{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":246633,"rows_kept":246633,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760400001348,0.1176,4250.6,4250.3,0.1176]
["bitfinex","ETHUSD",1760400001849,0.1176,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1760400002135,0.002,4250.7,4250.5,0.1176]
["bitfinex","ETHUSD",1760400002320,0.002,4250.7,4250.6,0.1233]
["bitfinex","ETHUSD",1760400002519,0.002,4250.7,4250.1,0.001]
["bitfinex","ETHUSD",1760400002831,0.002,4250.7,4250.2,0.1233]
["bitfinex","ETHUSD",1760400003001,0.002,4250.7,4250.3,0.1233]
["bitfinex","ETHUSD",1760400003197,0.002,4250.7,4250.4,0.1233]
["bitfinex","ETHUSD",1760400003648,0.002,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1760400003942,5.693271,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1760400004143,4.5339181,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400004440,0.4298,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400004750,3.527898,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400005042,7.050684,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400005712,7.684284,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400005919,19.923372,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400006131,19.11440002,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400006521,21.46711976,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400006939,29.21625076,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400007144,22.60727002,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400007440,12.43387002,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400008149,16.85607702,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400009040,22.70575602,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400010053,22.35057102,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400011041,30.82542676,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400011447,25.20783802,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400011913,32.43177202,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400012119,30.13191002,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400012421,30.24951002,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400012622,29.17407202,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400012943,35.53569176,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400013150,35.63006643,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400013776,32.12764785,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400014056,24.66475369,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400014277,22.22484569,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400014921,2.52614669,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400015125,2.52614669,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760400015126,10.55007267,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760400015325,8.69261167,4250.4,4250.3,0.1186]
["bitfinex","ETHUSD",1760400015567,9.12241167,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400016129,15.30692567,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400016459,15.212551,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400017079,15.684811,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400017622,8.817078,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760400018058,9.427397,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400018234,9.427397,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760400018625,8.997597,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760400018857,0.70967819,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760400019059,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760400019437,8.629295,4250.6,4250.4,2.35267899]
["bitfinex","ETHUSD",1760400019638,9.517275,4250.5,4250.4,2.35267899]
["bitfinex","ETHUSD",1760400019961,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760400020324,0.002,4250.7,4250.6,2.83499784]
["bitfinex","ETHUSD",1760400020531,0.002,4250.7,4250.6,2.95259784]
["bitfinex","ETHUSD",1760400022254,0.002,4250.7,4250.6,3.07589784]
["bitfinex","ETHUSD",1760400024089,1e-08,4250.9,4250.7,2.35255369]
["bitfinex","ETHUSD",1760400024391,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400024621,1e-08,4250.9,4250.8,3.01863243]
["bitfinex","ETHUSD",1760400026166,9.022803,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1760400026502,0.4298,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1760400026705,1e-08,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1760400026863,5.95976201,4250.9,4250.6,2.35260253]
["bitfinex","ETHUSD",1760400027063,6.584341,4250.7,4250.6,2.35260253]
["bitfinex","ETHUSD",1760400027281,6.739475,4250.8,4250.6,2.35260253]
["bitfinex","ETHUSD",1760400027496,0.4298,4250.7,4250.6,2.35260253]
["bitfinex","ETHUSD",1760400027861,1e-08,4250.9,4250.4,2.35271974]
["bitfinex","ETHUSD",1760400028087,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400028375,3.51979501,4250.9,4250.5,2.35264802]
["bitfinex","ETHUSD",1760400028575,3.51979501,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400028776,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400028976,4.36544401,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400029276,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400029607,1e-08,4250.9,4250.8,2.82300765]
["bitfinex","ETHUSD",1760400030588,1e-08,4250.9,4250.8,2.94630765]
["bitfinex","ETHUSD",1760400032876,1e-08,4250.9,4250.8,2.82300765]
["bitfinex","ETHUSD",1760400033082,1e-08,4250.9,4250.8,2.94630765]
["bitfinex","ETHUSD",1760400034597,1e-08,4250.9,4250.8,2.82300765]
["bitfinex","ETHUSD",1760400035675,1e-08,4250.9,4250.8,2.94630765]
["bitfinex","ETHUSD",1760400036115,1e-08,4250.9,4250.8,3.06390765]
["bitfinex","ETHUSD",1760400036413,1e-08,4250.9,4250.8,2.94060765]
["bitfinex","ETHUSD",1760400037110,1e-08,4250.9,4250.8,3.06390765]
["bitfinex","ETHUSD",1760400037700,1e-08,4250.9,4250.8,2.94060765]
["bitfinex","ETHUSD",1760400039215,1e-08,4250.9,4250.8,3.06390765]
["bitfinex","ETHUSD",1760400045397,1e-08,4250.9,4250.8,3.69750765]
["bitfinex","ETHUSD",1760400046648,1e-08,4250.9,4250.8,2.82300765]
["bitfinex","ETHUSD",1760400046804,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400050535,1e-08,4250.9,4250.8,2.32472247]
["bitfinex","ETHUSD",1760400052044,1e-08,4250.9,4250.8,2.44802247]
["bitfinex","ETHUSD",1760400052821,1e-08,4250.9,4250.8,2.32472247]
["bitfinex","ETHUSD",1760400053541,1e-08,4250.9,4250.8,2.44802247]
["bitfinex","ETHUSD",1760400054951,1e-08,4250.9,4250.8,2.32572247]
["bitfinex","ETHUSD",1760400056456,1e-08,4250.9,4250.8,2.44332247]
["bitfinex","ETHUSD",1760400058151,1e-08,4250.9,4250.8,2.56662247]
["bitfinex","ETHUSD",1760400059451,1e-08,4250.9,4250.8,2.44332247]
["bitfinex","ETHUSD",1760400060056,1e-08,4250.9,4250.8,2.56662247]
["bitfinex","ETHUSD",1760400060565,1e-08,4250.9,4250.8,3.05854418]
["bitfinex","ETHUSD",1760400060765,1e-08,4250.9,4250.8,2.93524418]
["bitfinex","ETHUSD",1760400061456,1e-08,4250.9,4250.8,3.05854418]
["bitfinex","ETHUSD",1760400061838,1e-08,4250.9,4250.8,2.93524418]
["bitfinex","ETHUSD",1760400062053,1e-08,4250.9,4250.8,2.44332247]
["bitfinex","ETHUSD",1760400062871,1e-08,4250.9,4250.8,2.56662247]
["bitfinex","ETHUSD",1760400063968,1e-08,4250.9,4250.8,2.44332247]
["bitfinex","ETHUSD",1760400064535,0.45320001,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400064771,13.58793901,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400065066,15.23228977,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400065265,12.87984676,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400065466,7.02081276,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400065773,1.92000001,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400065973,1.92000001,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1760400066277,2.37320001,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1760400066479,3.32972001,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1760400067268,5.77389201,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400067592,3.32972001,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1760400068140,2.87652001,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1760400068360,1.92000001,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1760400068679,2.37320001,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400069050,2.37320001,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1760400070283,5.66322101,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400070484,15.73819401,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400070647,13.26098201,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400070843,13.89458201,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400071373,25.48884477,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400072075,23.13640176,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400072281,9.05896176,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400072450,11.31512476,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400072649,12.78419824,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400073380,7.30430925,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400073560,15.94872425,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400074083,4.31826624,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400074253,4.22391249,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400074451,13.29701149,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400074650,11.47791349,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400074860,7.47358649,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400075181,4.22391249,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400075485,8.41199549,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400076566,15.21425449,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400076768,11.41406549,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760400077217,1.92,4250.8,4250.6,0.1162]
["bitfinex","ETHUSD",1760400077490,1.92,4250.7,4250.6,0.1162]
["bitfinex","ETHUSD",1760400077785,6.846332,4250.7,4250.6,0.1162]
["bitfinex","ETHUSD",1760400078150,2.3732,4250.7,4250.6,0.1162]
["bitfinex","ETHUSD",1760400078985,5.192657,4250.7,4250.6,0.1162]
["bitfinex","ETHUSD",1760400079187,2.3732,4250.7,4250.6,0.1162]
["bitfinex","ETHUSD",1760400079351,1.92,4250.7,4250.6,2.46880904]
["bitfinex","ETHUSD",1760400081067,2.3732,4250.7,4250.6,2.46880904]
["bitfinex","ETHUSD",1760400081468,16.121514,4250.7,4250.6,0.1162]
["bitfinex","ETHUSD",1760400081674,9.3067894,4250.7,4250.6,0.1162]
["bitfinex","ETHUSD",1760400082008,8.819107,4250.4,4250.3,2.47136769]
["bitfinex","ETHUSD",1760400082168,9.272307,4250.4,4250.3,0.1186]
["bitfinex","ETHUSD",1760400082569,11.938369,4250.4,4250.3,0.1186]
["bitfinex","ETHUSD",1760400082800,10.871231,4250.4,4250.3,0.1186]
["bitfinex","ETHUSD",1760400082998,8.121941,4250.4,4250.3,0.1186]
["bitfinex","ETHUSD",1760400083185,5.745537,4250.4,4250.3,0.1186]
["bitfinex","ETHUSD",1760400083396,7.512359,4250.4,4250.3,0.1186]
["bitfinex","ETHUSD",1760400083590,1.92,4250.4,4250.3,2.47137509]
["bitfinex","ETHUSD",1760400083778,1.92,4250.4,4250.3,2.83629748]
["bitfinex","ETHUSD",1760400084377,4.555194,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400084773,6.778683,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400084978,4.097561,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400085189,4.123808,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760400085378,4.577008,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400085786,10.0723888,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400086004,10.7059888,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400086403,6.6384078,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400086909,11.0166188,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400087275,6.3951998,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400087786,1.92,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760400090404,2.3864,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760400090604,1.92,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760400092587,1.92,4250.4,4250.3,2.47707509]
["bitfinex","ETHUSD",1760400092786,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400093398,1e-08,4250.9,4250.8,2.82300546]
["bitfinex","ETHUSD",1760400093804,1e-08,4250.9,4250.8,2.94060546]
["bitfinex","ETHUSD",1760400094004,1e-08,4250.9,4250.8,2.47009835]
["bitfinex","ETHUSD",1760400096647,1e-08,4250.9,4250.8,2.59339835]
["bitfinex","ETHUSD",1760400096859,1e-08,4250.9,4250.8,2.47009835]
["bitfinex","ETHUSD",1760400098414,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400098854,0.6336,4250.2,4249.6,0.001]
["bitfinex","ETHUSD",1760400099016,0.46640001,4250.9,4248.5,2.35372612]
["bitfinex","ETHUSD",1760400099017,22.656544,4249.7,4248.5,2.35372612]
["bitfinex","ETHUSD",1760400099341,17.274372,4249.5,4248.8,2.3536047]
["bitfinex","ETHUSD",1760400099519,14.108144,4249.5,4248.2,2.35393365]
["bitfinex","ETHUSD",1760400099853,9.934383,4249.5,4248.9,2.35351944]
["bitfinex","ETHUSD",1760400100347,6.649556,4249.5,4248.9,2.35351944]
["bitfinex","ETHUSD",1760400100552,5.377275,4249.5,4248.8,2.35357603]
["bitfinex","ETHUSD",1760400100719,5.377275,4249.5,4249.1,2.35342233]
["bitfinex","ETHUSD",1760400101050,5.377275,4249.5,4249.0,2.35348292]
["bitfinex","ETHUSD",1760400101249,5.377275,4249.5,4249.1,2.35340355]
["bitfinex","ETHUSD",1760400101447,5.377275,4249.5,4249.2,2.35436696]
["bitfinex","ETHUSD",1760400101650,1.92,4249.5,4249.4,2.3542734]
["bitfinex","ETHUSD",1760400102150,8.210429,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1760400102451,6.380756,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1760400102653,2.3864,4249.5,4249.4,2.3542734]
["bitfinex","ETHUSD",1760400102852,1.92,4249.5,4249.4,2.3542734]
["bitfinex","ETHUSD",1760400104144,2.3864,4249.5,4249.4,2.3542734]
["bitfinex","ETHUSD",1760400104545,1.92,4249.5,4249.4,2.3542734]
["bitfinex","ETHUSD",1760400104746,1.92,4249.5,4249.4,2.82523804]
["bitfinex","ETHUSD",1760400105047,4.382217,4250.4,4250.1,2.35285795]
["bitfinex","ETHUSD",1760400105252,0.4664,4250.4,4250.2,2.35281399]
["bitfinex","ETHUSD",1760400105455,0.6336,4250.3,4250.2,2.35281399]
["bitfinex","ETHUSD",1760400106025,5.012461,4250.3,4250.2,2.35281399]
["bitfinex","ETHUSD",1760400106546,5.478861,4250.3,4250.2,2.35281399]
["bitfinex","ETHUSD",1760400106741,8.433135,4250.2,4250.1,2.35287652]
["bitfinex","ETHUSD",1760400106946,7.044908,4250.2,4250.1,2.35287652]
["bitfinex","ETHUSD",1760400107350,5.850088,4250.2,4250.1,2.35287652]
["bitfinex","ETHUSD",1760400107653,5.061088,4250.2,4250.1,2.35287652]
["bitfinex","ETHUSD",1760400107856,8.235219,4250.2,4250.1,2.35287652]
["bitfinex","ETHUSD",1760400108558,5.17104,4250.2,4250.1,2.47047652]
["bitfinex","ETHUSD",1760400108732,3.02,4250.2,4250.1,2.47047652]
["bitfinex","ETHUSD",1760400109659,2.5536,4250.2,4250.1,2.47047652]
["bitfinex","ETHUSD",1760400109959,2.9971,4250.2,4250.1,2.47047652]
["bitfinex","ETHUSD",1760400110563,18.029155,4250.2,4250.1,2.47047652]
["bitfinex","ETHUSD",1760400110859,19.464169,4250.2,4250.1,2.47047652]
["bitfinex","ETHUSD",1760400111568,8.193239,4250.2,4250.1,2.47047652]
["bitfinex","ETHUSD",1760400112330,2.5536,4250.1,4249.9,2.35298941]
["bitfinex","ETHUSD",1760400112525,8.532264,4250.0,4249.9,2.35298941]
["bitfinex","ETHUSD",1760400112830,2.9971,4250.0,4249.9,2.35298941]
["bitfinex","ETHUSD",1760400114470,1.92,4250.0,4249.9,2.35298941]
["bitfinex","ETHUSD",1760400114809,1e-08,4250.9,4249.9,2.96166523]
["bitfinex","ETHUSD",1760400114952,1e-08,4250.9,4249.9,2.83536523]
["bitfinex","ETHUSD",1760400115132,1e-08,4250.9,4250.8,2.47009835]
["bitfinex","ETHUSD",1760400116049,1e-08,4250.9,4250.8,2.59639835]
["bitfinex","ETHUSD",1760400120983,1e-08,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1760400126072,1.10040001,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1760400126775,0.6336,4251.5,4250.7,2.35255369]
["bitfinex","ETHUSD",1760400126971,0.46680001,4251.6,4251.4,2.3521287]
["bitfinex","ETHUSD",1760400127313,1e-08,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1760400128583,1e-08,4251.6,4251.5,2.82253498]
["bitfinex","ETHUSD",1760400128783,1e-08,4251.6,4251.5,2.94883498]
["bitfinex","ETHUSD",1760400131024,1e-08,4251.6,4251.5,3.06643498]
["bitfinex","ETHUSD",1760400131322,0.002,4252.5,4251.9,2.35187906]
["bitfinex","ETHUSD",1760400131487,0.002,4252.5,4252.3,2.3516685]
["bitfinex","ETHUSD",1760400131683,0.002,4252.5,4252.3,2.4684685]
["bitfinex","ETHUSD",1760400132021,0.002,4252.5,4252.3,2.5947685]
["bitfinex","ETHUSD",1760400132223,0.002,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1760400132523,0.002,4253.0,4252.9,2.46813673]
["bitfinex","ETHUSD",1760400132727,0.002,4253.0,4252.9,3.07639155]
["bitfinex","ETHUSD",1760400135724,0.002,4253.0,4252.9,2.95009155]
["bitfinex","ETHUSD",1760400135928,0.002,4253.0,4252.9,2.95959155]
["bitfinex","ETHUSD",1760400139127,0.002,4253.0,4252.9,4.87959155]
["bitfinex","ETHUSD",1760400140229,0.002,4253.0,4252.9,2.95959155]
["bitfinex","ETHUSD",1760400144702,0.002,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1760400146026,0.002,4253.0,4252.9,2.46813673]
["bitfinex","ETHUSD",1760400149418,0.002,4253.0,4252.9,2.59443673]
["bitfinex","ETHUSD",1760400149619,0.002,4253.0,4252.9,2.46813673]
["bitfinex","ETHUSD",1760400152148,0.002,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1760400152400,0.4327,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1760400152819,1.922,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1760400156857,2.5536,4252.9,4251.0,0.1273]
["bitfinex","ETHUSD",1760400157060,0.6336,4252.5,4252.1,2.35173443]
["bitfinex","ETHUSD",1760400157255,0.6336,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1760400157456,9.136375,4252.3,4251.0,0.001]
["bitfinex","ETHUSD",1760400157656,15.006771,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760400157967,15.006771,4252.0,4251.0,0.001]
["bitfinex","ETHUSD",1760400157968,0.6336,4251.5,4251.0,0.001]
["bitfinex","ETHUSD",1760400158348,2.5536,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400158543,0.6336,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400158740,0.4307,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400159271,0.4307,4251.1,4251.0,2.35338767]
["bitfinex","ETHUSD",1760400159443,0.4307,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400159895,1.0643,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400160170,8.78985,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400160474,9.668835,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400161138,27.73473433,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400161476,27.74404389,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400162071,30.15880033,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400162569,28.92979233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400162775,24.86290333,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400163072,36.21561733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400163248,34.95241433,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400164145,33.78680633,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400165148,13.352945,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400166145,21.730583,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400166460,19.747304,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400166868,22.09963633,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400167246,24.74324733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400167558,22.390915,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400167742,24.74324733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400168178,25.39307233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400168365,17.6558,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400168561,20.00813233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400168775,20.29669189,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400169290,36.50417689,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400170061,36.21561733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400175279,6.21561733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400175576,36.21561733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400175801,43.40561733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400178121,22.54014733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400178318,31.11944133,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400179378,23.341745,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400179800,25.69407733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400180300,36.21561733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400181994,36.50417689,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400182391,36.77404899,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400183102,36.86842879,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400185217,43.78855669,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400186226,44.05842879,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400186622,43.78855669,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400187419,13.78855669,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400187595,43.78855669,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400188195,36.61525133,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400188427,24.27239333,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400188607,19.097621,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400188810,14.526844,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400189008,11.921116,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400189208,16.82704833,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400189624,39.13601533,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400190495,42.52663233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400192230,31.56012833,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400192429,28.61696133,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400192634,28.44037833,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400193518,42.52663233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400193715,33.53134833,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400193923,33.19027433,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400194123,29.28225033,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400194618,32.73481333,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400195129,30.06228933,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400195534,12.52663233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400195702,42.52663233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400195902,31.73319933,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400196098,31.22985733,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400196504,12.52663233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400196835,32.72083133,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400197619,12.52663233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400197833,38.62463433,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400198742,35.30957033,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400198947,33.13389633,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400199426,30.05281833,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400199635,34.20933933,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400199811,33.52833933,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400200012,32.45516333,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400200646,12.52663233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400200846,38.54291933,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400201145,36.87588033,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400201571,34.37273033,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400201771,29.672283,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400201977,32.02461533,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760400202430,32.02461533,4251.1,4250.5,0.001]
["bitfinex","ETHUSD",1760400202431,4.90620904,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1760400202631,4.90643045,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760400202870,21.105379,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400203273,19.927068,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400203576,20.389168,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400203734,22.11432,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400203934,8.81988074,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400204230,7.16680774,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400204729,8.85411074,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400205762,20.45101774,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400205967,19.70601774,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400206431,19.47515174,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400206832,22.99513274,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400207430,25.34824001,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400207945,33.13344374,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400208139,29.04519374,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400208360,23.20607574,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400208861,25.56780201,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400209664,21.41455474,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400209866,28.48449301,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400210976,35.48655101,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400211575,33.13344374,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400211864,26.50896301,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400212868,5.48655101,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400213035,21.06822923,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400213785,14.89335096,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400213941,14.49124596,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400214142,13.86498596,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760400214455,13.86498596,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400214456,2.3821,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400215334,3.0157,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400216308,6.55831,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400216592,1.0957,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400219186,6.847402,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400219976,3.0157,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400220288,6.657402,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400220599,3.0157,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400220896,2.5536,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400221880,2.9981,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400222594,2.5536,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400222961,2.5536,4249.7,4249.6,2.83686544]
["bitfinex","ETHUSD",1760400223162,2.5536,4249.7,4249.6,2.95446544]
["bitfinex","ETHUSD",1760400223759,1.92,4249.7,4249.6,2.95446544]
["bitfinex","ETHUSD",1760400226466,1.92,4249.7,4249.6,2.47176265]
["bitfinex","ETHUSD",1760400226467,2.9981,4249.7,4249.6,2.47176265]
["bitfinex","ETHUSD",1760400227281,2.5536,4249.7,4249.6,2.47176265]
["bitfinex","ETHUSD",1760400227897,1.92,4249.7,4249.6,2.47176265]
["bitfinex","ETHUSD",1760400228070,1.92,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1760400228270,1.92,4249.7,4249.6,2.9427027]
["bitfinex","ETHUSD",1760400228680,1.92,4249.7,4249.6,3.0730027]
["bitfinex","ETHUSD",1760400229378,0.002,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1760400229780,1e-08,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1760400229978,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760400229979,1e-08,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760400230390,1e-08,4251.1,4251.0,2.48268767]
["bitfinex","ETHUSD",1760400230594,0.002,4252.9,4251.5,2.35211101]
["bitfinex","ETHUSD",1760400230985,0.002,4252.9,4251.5,2.48241101]
["bitfinex","ETHUSD",1760400231598,0.2237,4252.9,4251.5,2.35211101]
["bitfinex","ETHUSD",1760400231782,0.6336,4252.5,4251.5,2.83557103]
["bitfinex","ETHUSD",1760400231984,0.6336,4252.5,4251.5,2.96587103]
["bitfinex","ETHUSD",1760400233406,0.002,4252.9,4251.5,2.96587103]
["bitfinex","ETHUSD",1760400233903,1e-08,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760400234282,1e-08,4252.0,4251.9,2.48218974]
["bitfinex","ETHUSD",1760400234479,1e-08,4252.0,4251.9,2.96560549]
["bitfinex","ETHUSD",1760400236808,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1760400237177,0.002,4253.4,4253.3,2.4814156]
["bitfinex","ETHUSD",1760400237383,1e-08,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1760400237613,1e-08,4253.5,4253.4,2.48136032]
["bitfinex","ETHUSD",1760400237802,1e-08,4253.5,4253.4,3.19972714]
["bitfinex","ETHUSD",1760400239999,1e-08,4253.5,4253.4,3.31652714]
["bitfinex","ETHUSD",1760400242789,1e-08,4253.5,4253.4,3.18622714]
["bitfinex","ETHUSD",1760400245084,1e-08,4253.5,4253.4,2.46786032]
["bitfinex","ETHUSD",1760400245286,1.10270001,4253.5,4253.4,0.1168]
["bitfinex","ETHUSD",1760400245620,8.04928201,4253.5,4253.4,0.1168]
["bitfinex","ETHUSD",1760400246406,2.5536,4253.2,4253.0,2.35127265]
["bitfinex","ETHUSD",1760400246635,15.742061,4253.1,4253.0,2.35127265]
["bitfinex","ETHUSD",1760400246835,2.5536,4253.1,4253.0,2.35127265]
["bitfinex","ETHUSD",1760400247141,1.92,4253.1,4253.0,2.35127265]
["bitfinex","ETHUSD",1760400247634,1e-08,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1760400248027,1e-08,4253.5,4253.4,2.46786032]
["bitfinex","ETHUSD",1760400248341,1e-08,4253.5,4253.4,2.59816032]
["bitfinex","ETHUSD",1760400248837,1e-08,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1760400249413,1e-08,4253.5,4253.4,2.48136032]
["bitfinex","ETHUSD",1760400249739,1e-08,4253.5,4253.4,2.96460977]
["bitfinex","ETHUSD",1760400251953,0.002,4253.9,4253.4,2.96460977]
["bitfinex","ETHUSD",1760400251954,1e-08,4253.9,4253.4,2.96460977]
["bitfinex","ETHUSD",1760400252254,1e-08,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1760400252610,1e-08,4253.9,4253.8,2.48113924]
["bitfinex","ETHUSD",1760400252806,0.6956,4255.7,4253.8,0.6135089]
["bitfinex","ETHUSD",1760400253054,0.2265,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1760400253252,0.2265,4257.0,4255.3,0.1303]
["bitfinex","ETHUSD",1760400253406,2.723384,4256.7,4256.2,2.34950811]
["bitfinex","ETHUSD",1760400253741,5.851404,4256.3,4256.2,2.34950811]
["bitfinex","ETHUSD",1760400253946,5.851404,4256.3,4255.3,0.1303]
["bitfinex","ETHUSD",1760400253947,13.62818,4256.5,4256.0,2.34961178]
["bitfinex","ETHUSD",1760400254151,5.191359,4256.3,4256.1,2.3495543]
["bitfinex","ETHUSD",1760400254357,3.485594,4256.3,4256.1,2.3495543]
["bitfinex","ETHUSD",1760400254537,2.5536,4256.2,4256.1,2.3495543]
["bitfinex","ETHUSD",1760400254732,0.6336,4256.2,4256.1,2.3495543]
["bitfinex","ETHUSD",1760400255255,0.97793746,4256.8,4256.2,2.34946759]
["bitfinex","ETHUSD",1760400255449,0.6336,4256.5,4256.2,2.34946759]
["bitfinex","ETHUSD",1760400255949,0.4691,4256.5,4256.2,2.34946759]
["bitfinex","ETHUSD",1760400256322,2.5536,4256.3,4256.1,2.34956885]
["bitfinex","ETHUSD",1760400256520,0.6336,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760400257229,0.6336,4256.7,4256.6,2.34928672]
["bitfinex","ETHUSD",1760400257578,0.2265,4257.0,4255.3,0.1303]
["bitfinex","ETHUSD",1760400257722,0.2265,4257.0,4256.8,2.34913211]
["bitfinex","ETHUSD",1760400257921,0.2265,4257.0,4255.8,0.1303]
["bitfinex","ETHUSD",1760400257922,0.2265,4257.0,4256.6,2.34928968]
["bitfinex","ETHUSD",1760400258157,0.2265,4257.0,4256.8,2.34916785]
["bitfinex","ETHUSD",1760400258341,0.6956,4257.0,4256.7,2.34922046]
["bitfinex","ETHUSD",1760400258521,0.6336,4256.9,4256.7,2.34922046]
["bitfinex","ETHUSD",1760400258724,1.92,4256.3,4255.2,2.35003377]
["bitfinex","ETHUSD",1760400258948,4.373584,4256.1,4255.2,2.35004537]
["bitfinex","ETHUSD",1760400259148,0.6336,4255.8,4255.2,2.35004906]
["bitfinex","ETHUSD",1760400259458,13.070508,4255.5,4255.4,0.1168]
["bitfinex","ETHUSD",1760400259640,2.5536,4255.4,4253.7,2.35089451]
["bitfinex","ETHUSD",1760400259846,0.6336,4255.2,4254.9,0.1168]
["bitfinex","ETHUSD",1760400260263,0.4691,4255.1,4254.9,0.1168]
["bitfinex","ETHUSD",1760400260449,0.6336,4255.0,4254.9,2.46703149]
["bitfinex","ETHUSD",1760400260761,0.4691,4255.0,4254.9,2.46703149]
["bitfinex","ETHUSD",1760400260957,0.1168,4255.6,4254.9,0.1168]
["bitfinex","ETHUSD",1760400261156,7.112354,4255.0,4254.9,0.1168]
["bitfinex","ETHUSD",1760400261387,7.112354,4255.0,4254.9,2.46703149]
["bitfinex","ETHUSD",1760400261544,2.5536,4255.0,4254.9,2.46703149]
["bitfinex","ETHUSD",1760400262239,6.304754,4255.0,4254.9,2.46703149]
["bitfinex","ETHUSD",1760400262440,20.2941154,4255.0,4254.9,0.1168]
["bitfinex","ETHUSD",1760400262636,0.6336,4254.6,4253.5,2.48128811]
["bitfinex","ETHUSD",1760400262849,3.6531754,4255.0,4253.5,0.1303]
["bitfinex","ETHUSD",1760400262850,0.6336,4254.4,4253.5,0.1303]
["bitfinex","ETHUSD",1760400263076,0.6956,4254.5,4252.2,0.1303]
["bitfinex","ETHUSD",1760400263077,0.2265,4253.6,4252.2,0.1303]
["bitfinex","ETHUSD",1760400263279,7.947708,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1760400263572,7.947708,4253.5,4253.2,2.35117065]
["bitfinex","ETHUSD",1760400263573,2.5536,4253.3,4253.2,2.35117065]
["bitfinex","ETHUSD",1760400263774,0.6336,4253.3,4253.2,2.35117065]
["bitfinex","ETHUSD",1760400264992,0.4691,4254.4,4252.4,2.48189264]
["bitfinex","ETHUSD",1760400265144,9.771188,4254.3,4254.2,2.35056753]
["bitfinex","ETHUSD",1760400265344,1.1027,4254.3,4254.1,2.35066523]
["bitfinex","ETHUSD",1760400265586,0.6336,4254.3,4254.1,2.35066523]
["bitfinex","ETHUSD",1760400265753,0.6336,4254.1,4254.0,2.35071827]
["bitfinex","ETHUSD",1760400265957,0.6336,4254.1,4252.5,2.3515579]
["bitfinex","ETHUSD",1760400265958,0.6336,4253.7,4252.6,2.3515026]
["bitfinex","ETHUSD",1760400266188,0.6336,4253.5,4252.7,2.35144731]
["bitfinex","ETHUSD",1760400266696,0.6336,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1760400266846,2.35050802,4254.4,4253.8,2.35082227]
["bitfinex","ETHUSD",1760400266847,0.6336,4254.4,4253.8,2.35082227]
["bitfinex","ETHUSD",1760400267045,8.703655,4253.8,4253.1,2.35117406]
["bitfinex","ETHUSD",1760400267243,6.351659,4253.6,4253.4,2.35105016]
["bitfinex","ETHUSD",1760400267449,8.292367,4253.5,4253.4,2.35105016]
["bitfinex","ETHUSD",1760400267742,0.6336,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760400267947,0.4691,4253.4,4253.2,2.35113499]
["bitfinex","ETHUSD",1760400268176,2.5536,4253.3,4253.2,2.35113499]
["bitfinex","ETHUSD",1760400269770,2.5036,4253.3,4253.2,2.35113499]
["bitfinex","ETHUSD",1760400270949,1.87,4253.3,4253.2,2.35113499]
["bitfinex","ETHUSD",1760400271151,7.19,4254.4,4253.2,0.47024141]
["bitfinex","ETHUSD",1760400271152,0.4691,4254.2,4253.2,0.47024141]
["bitfinex","ETHUSD",1760400271396,7.19,4254.4,4254.2,2.35057433]
["bitfinex","ETHUSD",1760400271550,0.6336,4254.3,4254.2,2.35057433]
["bitfinex","ETHUSD",1760400273213,1.1027,4254.3,4253.8,0.1168]
["bitfinex","ETHUSD",1760400273410,2.5536,4254.1,4253.9,2.35074452]
["bitfinex","ETHUSD",1760400273699,5.557754,4254.0,4253.9,2.35074452]
["bitfinex","ETHUSD",1760400273882,3.0227,4254.0,4253.9,2.35074452]
["bitfinex","ETHUSD",1760400274080,2.5536,4254.0,4253.9,2.35074452]
["bitfinex","ETHUSD",1760400277400,5.4716,4254.0,4253.9,2.35074452]
["bitfinex","ETHUSD",1760400277802,5.9407,4254.0,4253.9,2.35074452]
["bitfinex","ETHUSD",1760400279672,5.8407,4254.0,4253.9,2.35074452]
["bitfinex","ETHUSD",1760400280319,1.92,4253.9,4253.8,0.1178]
["bitfinex","ETHUSD",1760400280486,10.757429,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400280802,11.226529,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400281380,18.285287,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400281583,19.04275714,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400281786,11.27652014,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400282399,7.49235414,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400282591,5.989884,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400283491,12.154422,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400284527,19.682851,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400284893,18.351282,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400285136,16.650613,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400285520,18.351282,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400285684,11.354147,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400286230,7.914824,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400286524,15.6813404,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400287226,15.2924544,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400287740,24.2391964,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400288515,23.5608034,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400288905,11.6735604,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400289728,11.7519134,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400289931,10.1276294,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400290434,10.2444294,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400290633,4.1666824,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400290802,6.872681,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400291133,6.7292,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400291452,4.621024,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400291636,4.621024,4253.9,4253.8,2.35183924]
["bitfinex","ETHUSD",1760400292221,2.5536,4253.9,4253.8,2.35183924]
["bitfinex","ETHUSD",1760400292814,33.2378,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400293017,26.551558,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400293313,9.050635,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400293933,5.831046,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400294911,3.2378,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400295109,5.844902,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400295315,2.5536,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400295519,18.296872,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400295843,18.022267,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400296020,18.670539,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400296417,12.313071,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400296613,7.525571,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400297014,16.01064,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400297320,13.23414,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400297948,13.889584,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400298347,11.35909,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400298530,9.61909,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400298927,3.2378,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400299131,13.817825,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400299855,12.951532,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400300056,13.957523,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400300356,6.069278,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400300567,0.002,4254.0,4253.8,0.001]
["bitfinex","ETHUSD",1760400300568,0.002,4254.0,4253.8,2.35183924]
["bitfinex","ETHUSD",1760400300722,0.002,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1760400302636,0.002,4254.0,4253.9,2.48108398]
["bitfinex","ETHUSD",1760400302837,0.002,4254.0,4253.9,2.59788398]
["bitfinex","ETHUSD",1760400304664,0.002,4254.0,4253.9,2.46758398]
["bitfinex","ETHUSD",1760400304848,0.002,4254.0,4253.9,2.97304578]
["bitfinex","ETHUSD",1760400305227,0.002,4254.0,4253.9,3.10334578]
["bitfinex","ETHUSD",1760400305440,0.002,4254.0,4253.9,2.97304578]
["bitfinex","ETHUSD",1760400307674,0.002,4254.0,4253.9,3.10334578]
["bitfinex","ETHUSD",1760400308333,0.002,4254.0,4253.9,2.97304578]
["bitfinex","ETHUSD",1760400308751,0.002,4254.0,4253.9,3.10334578]
["bitfinex","ETHUSD",1760400312731,1e-08,4254.9,4253.9,2.98654578]
["bitfinex","ETHUSD",1760400312938,1e-08,4254.9,4254.4,2.35049976]
["bitfinex","ETHUSD",1760400313240,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1760400313740,1e-08,4254.9,4254.8,2.48058673]
["bitfinex","ETHUSD",1760400314765,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1760400314966,1e-08,4254.9,4254.8,2.48058673]
["bitfinex","ETHUSD",1760400315290,1e-08,4254.9,4254.8,2.96368153]
["bitfinex","ETHUSD",1760400320073,1e-08,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760400320975,5.068708,4254.9,4253.7,2.35088194]
["bitfinex","ETHUSD",1760400321149,0.868,4254.8,4253.9,2.35078398]
["bitfinex","ETHUSD",1760400321342,0.868,4254.8,4253.6,0.1303]
["bitfinex","ETHUSD",1760400321568,0.868,4254.8,4254.6,2.35036293]
["bitfinex","ETHUSD",1760400321769,0.6336,4255.3,4254.7,2.35034197]
["bitfinex","ETHUSD",1760400321993,0.6336,4255.3,4254.9,2.35021218]
["bitfinex","ETHUSD",1760400322175,0.6336,4255.3,4255.0,2.35015803]
["bitfinex","ETHUSD",1760400322806,0.6336,4255.1,4254.9,0.1168]
["bitfinex","ETHUSD",1760400323285,2.5536,4255.0,4254.9,2.46703149]
["bitfinex","ETHUSD",1760400323891,3.0068,4255.0,4254.9,0.1168]
["bitfinex","ETHUSD",1760400324209,18.439121,4255.0,4254.9,0.1168]
["bitfinex","ETHUSD",1760400324379,11.094268,4255.0,4254.9,2.46703149]
["bitfinex","ETHUSD",1760400324584,9.033937,4255.0,4254.9,2.46703149]
["bitfinex","ETHUSD",1760400324904,3.9101937,4255.0,4254.9,0.1168]
["bitfinex","ETHUSD",1760400325072,2.5536,4254.7,4254.4,0.1168]
["bitfinex","ETHUSD",1760400325272,13.12722,4254.5,4254.4,0.1168]
["bitfinex","ETHUSD",1760400325470,18.916169,4254.4,4253.8,0.001]
["bitfinex","ETHUSD",1760400325673,13.183468,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760400325975,1.92,4253.9,4253.8,2.35183924]
["bitfinex","ETHUSD",1760400329293,1.92,4253.9,4253.8,2.83379641]
["bitfinex","ETHUSD",1760400329627,7.61635801,4255.4,4253.8,0.73005717]
["bitfinex","ETHUSD",1760400329791,1.92,4254.6,4254.5,2.35044684]
["bitfinex","ETHUSD",1760400329988,3.092168,4255.2,4254.6,2.35039721]
["bitfinex","ETHUSD",1760400330207,0.6336,4255.0,4254.6,2.35039721]
["bitfinex","ETHUSD",1760400330402,1.92,4255.1,4254.8,0.1168]
["bitfinex","ETHUSD",1760400330728,0.851,4254.9,4254.8,0.1168]
["bitfinex","ETHUSD",1760400331095,0.851,4254.9,4254.8,2.46708673]
["bitfinex","ETHUSD",1760400332305,0.6336,4254.9,4254.8,2.46708673]
["bitfinex","ETHUSD",1760400333196,16.178107,4254.9,4254.8,0.1168]
["bitfinex","ETHUSD",1760400333531,0.6336,4254.8,4254.4,2.35050591]
["bitfinex","ETHUSD",1760400333827,0.6336,4254.6,4254.4,2.35050591]
["bitfinex","ETHUSD",1760400334018,0.4728,4254.5,4254.4,2.35050591]
["bitfinex","ETHUSD",1760400334216,1.1064,4254.5,4254.4,2.35050591]
["bitfinex","ETHUSD",1760400335832,0.6336,4254.5,4254.4,2.35050591]
["bitfinex","ETHUSD",1760400336399,0.6336,4254.4,4254.3,2.46734913]
["bitfinex","ETHUSD",1760400337120,2.5536,4254.6,4254.4,2.35048454]
["bitfinex","ETHUSD",1760400337326,6.666262,4254.5,4254.4,2.35048454]
["bitfinex","ETHUSD",1760400337514,6.321676,4254.5,4254.4,2.35048454]
["bitfinex","ETHUSD",1760400337715,5.555676,4254.5,4254.4,2.35048454]
["bitfinex","ETHUSD",1760400337917,2.5536,4254.4,4254.3,0.1168]
["bitfinex","ETHUSD",1760400338117,1.1064,4254.4,4254.3,2.46736295]
["bitfinex","ETHUSD",1760400338830,1.1064,4254.4,4254.3,2.45121235]
["bitfinex","ETHUSD",1760400339530,0.6336,4254.6,4254.5,2.35039829]
["bitfinex","ETHUSD",1760400339725,0.6336,4254.8,4254.6,2.35039514]
["bitfinex","ETHUSD",1760400339925,0.4728,4254.7,4254.6,2.35039514]
["bitfinex","ETHUSD",1760400341355,0.6336,4254.6,4254.5,2.35043527]
["bitfinex","ETHUSD",1760400341540,0.6336,4254.6,4254.4,2.35049965]
["bitfinex","ETHUSD",1760400341856,0.6336,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760400341857,3.0264,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760400342043,1.92,4254.6,4254.5,2.83061822]
["bitfinex","ETHUSD",1760400342354,1.92,4254.6,4254.5,2.96091822]
["bitfinex","ETHUSD",1760400342550,1.92,4254.6,4254.5,2.83061822]
["bitfinex","ETHUSD",1760400342752,2.5536,4254.6,4254.3,2.35055578]
["bitfinex","ETHUSD",1760400342953,2.5536,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1760400342954,17.554249,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760400343169,13.152089,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760400343372,14.56770721,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760400343739,14.56770721,4254.2,4253.3,0.001]
["bitfinex","ETHUSD",1760400343740,13.243595,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400344061,18.90631174,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400344262,19.37911174,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400345170,20.12771874,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400347270,24.07634774,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400347567,9.4822335,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400348223,9.6123355,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400348428,11.96317474,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400348646,15.9237925,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400348859,15.1085905,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400349360,15.7449515,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400349929,14.6439555,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1760400350126,2.3928,4253.8,4253.6,2.35093618]
["bitfinex","ETHUSD",1760400350330,2.3928,4253.8,4253.7,2.35189451]
["bitfinex","ETHUSD",1760400350331,3.0264,4253.8,4253.7,2.35189451]
["bitfinex","ETHUSD",1760400351461,1.92,4253.8,4253.7,2.35189451]
["bitfinex","ETHUSD",1760400351679,2.5536,4253.8,4253.7,2.35189451]
["bitfinex","ETHUSD",1760400353288,1.92,4253.8,4253.7,2.35189451]
["bitfinex","ETHUSD",1760400353587,1.92,4253.8,4253.7,2.83396376]
["bitfinex","ETHUSD",1760400357382,1.92,4253.8,4253.7,2.96626376]
["bitfinex","ETHUSD",1760400357574,7.3068,4255.0,4253.7,2.96626376]
["bitfinex","ETHUSD",1760400357575,0.4538,4255.3,4255.1,2.35011695]
["bitfinex","ETHUSD",1760400357779,0.4538,4255.2,4255.1,2.35011695]
["bitfinex","ETHUSD",1760400357958,6.324797,4255.1,4254.6,2.46715985]
["bitfinex","ETHUSD",1760400358158,6.324797,4255.1,4254.8,2.35028673]
["bitfinex","ETHUSD",1760400358159,0.6336,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1760400358358,0.2292,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1760400358559,3.6136,4254.8,4254.7,2.3503183]
["bitfinex","ETHUSD",1760400358862,3.0074,4254.8,4254.7,2.3503183]
["bitfinex","ETHUSD",1760400359260,0.6336,4254.5,4253.7,0.001]
["bitfinex","ETHUSD",1760400359460,2.5536,4254.2,4253.7,0.001]
["bitfinex","ETHUSD",1760400359673,0.6336,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400359879,9.493035,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400360073,9.946835,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400360276,8.165012,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400360466,8.9815132,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400360670,11.33235244,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400361178,9.6033622,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400361363,11.95420144,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400362181,16.4393422,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400362382,11.02490644,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400363283,36.17474044,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400363470,36.75103609,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400363663,37.0142757,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760400364107,34.90460505,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1760400364287,36.88118969,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1760400364488,37.63384925,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1760400366109,1.1986192,4253.3,4251.6,0.001]
["bitfinex","ETHUSD",1760400366270,2.5536,4253.4,4245.5,0.23731405]
["bitfinex","ETHUSD",1760400366271,34.90637509,4250.3,4247.8,0.1323]
["bitfinex","ETHUSD",1760400366602,34.90637509,4250.3,4247.4,0.1373]
["bitfinex","ETHUSD",1760400366603,0.6336,4249.4,4247.4,0.1373]
["bitfinex","ETHUSD",1760400366802,0.6336,4249.2,4247.5,2.35432607]
["bitfinex","ETHUSD",1760400367100,0.6336,4249.2,4248.6,2.35371182]
["bitfinex","ETHUSD",1760400367300,0.6336,4249.0,4248.6,2.35371182]
["bitfinex","ETHUSD",1760400367484,0.8476,4248.7,4248.6,2.35371182]
["bitfinex","ETHUSD",1760400367805,0.8476,4248.7,4247.4,0.1373]
["bitfinex","ETHUSD",1760400367806,0.6336,4248.6,4247.4,0.1373]
["bitfinex","ETHUSD",1760400368103,0.6336,4248.6,4248.1,2.35397817]
["bitfinex","ETHUSD",1760400368307,0.6781,4248.7,4247.1,0.1413]
["bitfinex","ETHUSD",1760400368308,0.6336,4248.4,4247.1,0.1413]
["bitfinex","ETHUSD",1760400368619,0.6336,4248.4,4247.5,2.35427657]
["bitfinex","ETHUSD",1760400368620,0.6336,4248.2,4247.5,2.35427657]
["bitfinex","ETHUSD",1760400368915,0.6336,4248.0,4246.9,2.35465586]
["bitfinex","ETHUSD",1760400369076,0.4641,4248.4,4246.8,0.1413]
["bitfinex","ETHUSD",1760400369411,0.6336,4248.2,4247.8,0.1176]
["bitfinex","ETHUSD",1760400369581,0.6336,4248.4,4247.8,0.1176]
["bitfinex","ETHUSD",1760400369783,1.92,4248.3,4248.2,2.35391761]
["bitfinex","ETHUSD",1760400370112,2.5536,4248.3,4248.2,2.58930937]
["bitfinex","ETHUSD",1760400370272,3.0177,4248.3,4248.2,2.35391761]
["bitfinex","ETHUSD",1760400370469,1.92,4248.3,4248.2,2.35391761]
["bitfinex","ETHUSD",1760400370902,0.6781,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1760400371271,1.3117,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1760400371683,0.4641,4249.9,4248.7,2.35365552]
["bitfinex","ETHUSD",1760400371887,0.214,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1760400372207,0.4641,4250.3,4250.2,2.35278802]
["bitfinex","ETHUSD",1760400372788,1.0977,4250.3,4250.2,2.35278802]
["bitfinex","ETHUSD",1760400372990,0.4641,4250.3,4250.2,2.35278802]
["bitfinex","ETHUSD",1760400373191,0.214,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1760400373415,0.214,4250.8,4247.0,0.6336]
["bitfinex","ETHUSD",1760400373416,0.214,4251.4,4250.9,2.35243813]
["bitfinex","ETHUSD",1760400373583,0.4641,4251.3,4250.4,2.35271974]
["bitfinex","ETHUSD",1760400373786,0.4641,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400374006,3.058174,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400374296,5.611774,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400374484,4.978174,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400374812,3.0177,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400374994,1.0977,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400375512,2.5536,4251.2,4251.1,2.35232395]
["bitfinex","ETHUSD",1760400375720,1.0977,4251.2,4251.1,2.35232395]
["bitfinex","ETHUSD",1760400375888,0.4641,4251.2,4251.1,2.35232395]
["bitfinex","ETHUSD",1760400376619,0.6336,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400376919,1.0977,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400377811,3.984788,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400378005,1.0977,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400379217,0.214,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760400379419,0.4641,4252.7,4251.3,2.35222167]
["bitfinex","ETHUSD",1760400379587,3.7185,4252.9,4251.5,2.35211101]
["bitfinex","ETHUSD",1760400379787,3.7185,4252.9,4252.7,2.35144177]
["bitfinex","ETHUSD",1760400380019,0.4641,4252.8,4252.6,2.35145059]
["bitfinex","ETHUSD",1760400380207,0.4641,4252.7,4252.2,0.1168]
["bitfinex","ETHUSD",1760400380722,0.6336,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1760400381119,0.4641,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1760400381324,0.1168,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1760400381528,0.214,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1760400381821,0.214,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1760400382210,0.8476,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1760400382792,0.5809,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1760400382994,3.5505,4253.9,4253.8,2.3508324]
["bitfinex","ETHUSD",1760400383225,7.860024,4253.7,4253.4,0.1168]
["bitfinex","ETHUSD",1760400383529,0.6336,4253.6,4253.2,2.35117088]
["bitfinex","ETHUSD",1760400383724,0.6336,4253.7,4253.3,2.35111439]
["bitfinex","ETHUSD",1760400383935,0.4641,4253.5,4253.2,2.35117088]
["bitfinex","ETHUSD",1760400384104,0.6336,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1760400384508,1.0977,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1760400387928,6.974982,4253.5,4253.1,0.1168]
["bitfinex","ETHUSD",1760400388133,0.6336,4253.0,4251.0,0.1413]
["bitfinex","ETHUSD",1760400388306,2.5536,4252.7,4252.5,2.46830961]
["bitfinex","ETHUSD",1760400388502,1.0977,4252.6,4252.5,0.1168]
["bitfinex","ETHUSD",1760400388700,0.6336,4252.5,4251.0,0.1413]
["bitfinex","ETHUSD",1760400388898,0.6336,4252.3,4251.8,2.46871448]
["bitfinex","ETHUSD",1760400389104,0.6336,4251.9,4251.8,2.46871448]
["bitfinex","ETHUSD",1760400389300,0.1168,4252.5,4251.8,2.46871448]
["bitfinex","ETHUSD",1760400389533,0.6336,4252.8,4252.7,2.35142449]
["bitfinex","ETHUSD",1760400389710,0.6336,4252.8,4252.6,2.3514858]
["bitfinex","ETHUSD",1760400389903,0.4641,4252.7,4252.6,2.3514858]
["bitfinex","ETHUSD",1760400394442,0.6336,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1760400394606,0.6336,4253.0,4252.6,2.3514858]
["bitfinex","ETHUSD",1760400394934,0.6336,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1760400395137,0.6336,4252.8,4252.7,2.34984731]
["bitfinex","ETHUSD",1760400395339,1.0727,4252.8,4252.7,2.34984731]
["bitfinex","ETHUSD",1760400396964,1.0727,4252.8,4252.4,0.1168]
["bitfinex","ETHUSD",1760400397339,2.5536,4252.4,4250.7,2.35255369]
["bitfinex","ETHUSD",1760400397653,0.6336,4252.2,4251.9,2.46868016]
["bitfinex","ETHUSD",1760400397836,0.4391,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1760400398628,0.6336,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1760400403969,1.0727,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1760400404132,1.0727,4252.1,4251.3,2.35221792]
["bitfinex","ETHUSD",1760400404133,1.92,4251.9,4250.4,2.35271974]
["bitfinex","ETHUSD",1760400404329,2.5536,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1760400404551,0.4391,4251.5,4251.3,2.35218396]
["bitfinex","ETHUSD",1760400404859,0.6336,4251.7,4250.5,0.26353197]
["bitfinex","ETHUSD",1760400405029,0.6336,4251.3,4251.0,2.35235168]
["bitfinex","ETHUSD",1760400405230,0.6336,4251.1,4250.9,2.35241577]
["bitfinex","ETHUSD",1760400405457,1.0727,4251.0,4250.9,2.35241577]
["bitfinex","ETHUSD",1760400405759,0.6336,4250.7,4250.4,2.35266904]
["bitfinex","ETHUSD",1760400405933,0.8549,4250.5,4250.3,2.35277415]
["bitfinex","ETHUSD",1760400406260,0.8549,4250.5,4248.6,2.35468421]
["bitfinex","ETHUSD",1760400406261,0.6336,4250.3,4250.2,2.35282492]
["bitfinex","ETHUSD",1760400406469,0.6336,4250.2,4249.4,2.3532734]
["bitfinex","ETHUSD",1760400406650,0.6336,4250.2,4249.5,2.35321802]
["bitfinex","ETHUSD",1760400406828,0.6336,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1760400407026,0.4391,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1760400408160,0.6336,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1760400408350,0.6336,4250.4,4250.2,2.35282634]
["bitfinex","ETHUSD",1760400408551,1.0727,4250.3,4250.2,2.35282634]
["bitfinex","ETHUSD",1760400410168,0.6336,4250.3,4250.2,2.35282634]
["bitfinex","ETHUSD",1760400410669,0.2341,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760400410849,0.2341,4250.9,4250.2,0.47057527]
["bitfinex","ETHUSD",1760400410850,0.2341,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400411043,0.6646,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400411346,0.2341,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400411652,0.6646,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400411864,1.2982,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400412280,0.6646,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400412481,1.2982,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400415984,0.6518,4252.9,4251.2,0.26076675]
["bitfinex","ETHUSD",1760400416184,2.523573,4252.8,4251.2,0.40206675]
["bitfinex","ETHUSD",1760400416362,0.4305,4252.7,4252.3,2.35161974]
["bitfinex","ETHUSD",1760400416560,0.4305,4252.6,4250.5,2.35262532]
["bitfinex","ETHUSD",1760400416885,0.2213,4252.9,4250.7,2.35255369]
["bitfinex","ETHUSD",1760400416886,0.6336,4251.6,4250.7,2.35255369]
["bitfinex","ETHUSD",1760400417087,0.6336,4252.3,4250.9,2.35244301]
["bitfinex","ETHUSD",1760400417267,0.6336,4251.4,4250.9,2.35244301]
["bitfinex","ETHUSD",1760400417864,0.4305,4251.3,4250.9,2.35244301]
["bitfinex","ETHUSD",1760400418067,1.0641,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400418482,0.6336,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400419104,1.0641,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760400419386,0.6336,4251.1,4250.6,0.23526253]
["bitfinex","ETHUSD",1760400419568,0.6336,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760400419766,0.4305,4251.1,4250.4,2.35270361]
["bitfinex","ETHUSD",1760400419977,0.4305,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760400420699,9.767315,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760400420901,8.040505,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760400421195,9.208392,4251.3,4251.2,2.35225834]
["bitfinex","ETHUSD",1760400421394,7.525231,4251.2,4251.1,2.35332023]
["bitfinex","ETHUSD",1760400421565,2.5536,4251.2,4251.1,2.35332023]
["bitfinex","ETHUSD",1760400422175,9.617168,4251.2,4251.1,2.35332023]
["bitfinex","ETHUSD",1760400422492,9.199168,4251.2,4251.1,2.35332023]
["bitfinex","ETHUSD",1760400423192,21.6603988,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400423380,31.2026758,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400424071,43.0157938,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400424261,43.67418645,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400425010,43.0157938,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400425164,28.1337728,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400426292,43.0157938,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400427605,43.67418645,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400427811,43.34495794,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400428808,35.8605648,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400429310,43.0157938,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400430077,26.2514738,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400430411,23.1283068,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400431101,20.7760298,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400431289,40.6635168,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400431492,19.2108488,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400431889,17.8082888,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400432089,8.1099168,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400432301,10.594261,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400432505,12.514261,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400432803,13.147861,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400433291,9.8612,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400434096,9.7436,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1760400434395,7.8236,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1760400434679,9.7436,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1760400434880,7.19,4252.5,4251.1,0.48333656]
["bitfinex","ETHUSD",1760400435080,0.002,4252.7,4251.1,0.48333656]
["bitfinex","ETHUSD",1760400435081,12.830482,4252.6,4251.1,0.001]
["bitfinex","ETHUSD",1760400435281,1.92,4252.3,4251.4,2.3521584]
["bitfinex","ETHUSD",1760400435482,10.37838593,4252.4,4251.5,2.3520891]
["bitfinex","ETHUSD",1760400435483,0.6336,4252.0,4251.5,2.3520891]
["bitfinex","ETHUSD",1760400435699,1.92,4251.6,4251.1,0.001]
["bitfinex","ETHUSD",1760400435911,8.326299,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760400436110,6.821595,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760400436606,2.5536,4251.3,4251.2,2.35224891]
["bitfinex","ETHUSD",1760400436808,0.6336,4251.3,4251.2,2.35224891]
["bitfinex","ETHUSD",1760400437111,0.32916414,4252.0,4251.1,0.001]
["bitfinex","ETHUSD",1760400437112,9.510405,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400437410,10.4614455,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400437915,12.8137225,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400438126,13.1648285,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400438422,8.3051005,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400439094,13.3327445,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400439300,10.9804675,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400439514,9.9121065,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400440226,12.1486435,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400440539,14.5009205,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400440723,12.1486435,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400440925,16.8984345,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400441085,19.4405305,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400441288,18.4594025,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400441856,20.8116795,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400442220,30.2694355,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400442916,26.1635175,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400443148,13.0469175,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400443330,25.1803605,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400444041,25.50952464,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400444247,43.70531015,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400445832,43.37608164,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400446524,43.70531015,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400446964,43.37608164,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1760400449415,32.98609835,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760400449619,35.564491,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760400449857,42.754491,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760400450960,42.754491,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1760400450961,2.98631974,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400451255,13.37452438,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400451422,43.37452438,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400452260,13.37452438,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400452431,43.70375289,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400453529,40.28514789,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400453734,37.08049189,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400453935,35.36784589,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400454346,40.33108489,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400455343,43.70375289,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760400456338,2.98659654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400456539,42.75298919,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400457241,35.98248019,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400457537,21.86024454,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400457862,7.448027,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400458451,18.796324,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400459056,22.10036104,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400459258,22.55348169,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400459462,36.51602969,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400461944,31.32349869,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400462470,35.46823669,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400462674,32.04115769,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400462970,39.22915769,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400463545,40.23773969,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400463852,39.67688069,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400464052,36.22704569,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400464254,36.68604569,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400464462,38.19001669,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400464771,38.08798818,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400464964,38.41721669,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400465164,38.08798818,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400465576,44.06100118,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400471656,14.06100118,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400471868,44.06100118,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400475792,14.06100118,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400475973,44.06100118,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400476387,44.39029342,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1760400480188,4.90681802,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1760400480402,32.98698416,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760400480685,32.5536,4248.7,4248.2,0.001]
["bitfinex","ETHUSD",1760400480991,35.56571749,4248.7,4248.2,0.001]
["bitfinex","ETHUSD",1760400481202,37.10571614,4248.7,4248.2,0.001]
["bitfinex","ETHUSD",1760400482029,44.29271614,4248.7,4248.2,0.001]
["bitfinex","ETHUSD",1760400482194,34.90748272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760400482508,35.5659391,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760400482718,36.0348391,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760400482897,44.51190874,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760400484110,44.1827446,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760400485587,44.51190874,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760400485916,14.51190874,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760400486128,14.51190874,4248.3,4246.0,0.1176]
["bitfinex","ETHUSD",1760400486129,0.6336,4248.1,4246.0,0.1176]
["bitfinex","ETHUSD",1760400486283,0.6336,4246.4,4246.2,2.49834133]
["bitfinex","ETHUSD",1760400486606,6.731533,4246.3,4246.2,2.49834133]
["bitfinex","ETHUSD",1760400486802,6.420469,4246.3,4246.2,2.49834133]
["bitfinex","ETHUSD",1760400487402,5.788562,4246.3,4246.2,2.49834133]
["bitfinex","ETHUSD",1760400487593,1.92,4246.3,4246.2,2.49834133]
["bitfinex","ETHUSD",1760400487796,1.92,4246.3,4246.2,2.64164133]
["bitfinex","ETHUSD",1760400488000,6.70789,4246.3,4246.2,2.64164133]
["bitfinex","ETHUSD",1760400488287,7.34149,4246.3,4246.2,2.49834686]
["bitfinex","ETHUSD",1760400488509,18.050671,4246.3,4246.2,2.49834686]
["bitfinex","ETHUSD",1760400488690,5.039251,4246.3,4246.2,2.49834686]
["bitfinex","ETHUSD",1760400489290,5.039251,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1760400489490,16.535926,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1760400489919,7.186451,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1760400491531,2.5536,4246.3,4246.2,2.49834686]
["bitfinex","ETHUSD",1760400491693,2.5536,4246.3,4246.2,3.00988704]
["bitfinex","ETHUSD",1760400493289,2.5536,4246.3,4246.2,2.49834686]
["bitfinex","ETHUSD",1760400495328,2.5536,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1760400495495,2.5536,4246.2,4246.1,2.3560928]
["bitfinex","ETHUSD",1760400495807,6.068344,4246.2,4246.1,2.3560928]
["bitfinex","ETHUSD",1760400496007,4.333986,4246.2,4246.1,2.3560928]
["bitfinex","ETHUSD",1760400496843,5.948892,4246.2,4246.1,2.3560928]
["bitfinex","ETHUSD",1760400497048,2.5536,4246.2,4246.1,2.4993928]
["bitfinex","ETHUSD",1760400502349,2.5536,4246.2,4246.1,2.3560928]
["bitfinex","ETHUSD",1760400502526,2.5536,4246.2,4246.1,2.4993928]
["bitfinex","ETHUSD",1760400503646,2.5536,4246.2,4246.1,2.3560928]
["bitfinex","ETHUSD",1760400505226,2.5536,4246.2,4246.1,2.4993928]
["bitfinex","ETHUSD",1760400510646,2.5536,4246.2,4246.1,2.3560928]
["bitfinex","ETHUSD",1760400512534,2.5536,4246.2,4246.1,2.4993928]
["bitfinex","ETHUSD",1760400513171,2.5536,4246.2,4246.1,2.3560928]
["bitfinex","ETHUSD",1760400514572,2.5536,4246.2,4246.1,2.4993928]
["bitfinex","ETHUSD",1760400514777,2.5536,4246.2,4246.1,3.01094266]
["bitfinex","ETHUSD",1760400514778,1.92,4246.2,4246.1,3.01094266]
["bitfinex","ETHUSD",1760400515949,2.5536,4246.2,4246.1,3.01094266]
["bitfinex","ETHUSD",1760400521968,0.6336,4246.2,4246.1,3.01094266]
["bitfinex","ETHUSD",1760400522171,1.92,4247.7,4246.1,0.65584986]
["bitfinex","ETHUSD",1760400522380,3.237151,4247.4,4247.3,2.35439625]
["bitfinex","ETHUSD",1760400522585,5.825295,4247.4,4247.3,2.35439625]
["bitfinex","ETHUSD",1760400522739,2.5536,4247.4,4247.3,2.35439625]
["bitfinex","ETHUSD",1760400523134,1.92,4247.4,4247.3,2.49769625]
["bitfinex","ETHUSD",1760400523379,1.92,4247.4,4247.3,2.61529625]
["bitfinex","ETHUSD",1760400523584,2.5536,4247.4,4247.3,2.61529625]
["bitfinex","ETHUSD",1760400524653,0.002,4248.2,4247.9,2.35410438]
["bitfinex","ETHUSD",1760400524853,0.6356,4248.2,4247.9,2.35410438]
["bitfinex","ETHUSD",1760400525180,0.6356,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1760400525351,0.002,4248.2,4248.1,2.49729355]
["bitfinex","ETHUSD",1760400525555,0.002,4248.2,4248.1,2.61489355]
["bitfinex","ETHUSD",1760400525752,0.002,4248.2,4248.1,3.1117878]
["bitfinex","ETHUSD",1760400525951,0.002,4248.2,4248.1,2.61489355]
["bitfinex","ETHUSD",1760400535386,0.002,4248.2,4248.1,2.49729355]
["bitfinex","ETHUSD",1760400535574,0.002,4248.2,4248.1,2.61489355]
["bitfinex","ETHUSD",1760400541258,1e-08,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1760400541583,1e-08,4248.7,4248.6,2.82446711]
["bitfinex","ETHUSD",1760400541894,1e-08,4248.7,4248.6,3.08536711]
["bitfinex","ETHUSD",1760400543392,1e-08,4248.7,4248.6,2.49701651]
["bitfinex","ETHUSD",1760400553296,1e-08,4248.7,4248.6,2.61461651]
["bitfinex","ETHUSD",1760400556207,1e-08,4248.7,4248.6,2.49701651]
["bitfinex","ETHUSD",1760400559000,1e-08,4248.7,4248.6,2.49801651]
["bitfinex","ETHUSD",1760400566289,1e-08,4248.7,4248.6,2.61561651]
["bitfinex","ETHUSD",1760400566487,1e-08,4248.7,4248.6,3.11255711]
["bitfinex","ETHUSD",1760400574203,9.53966801,4248.7,4248.6,0.1186]
["bitfinex","ETHUSD",1760400574493,21.10436101,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760400574723,21.90212515,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760400574924,28.44963601,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760400575233,2.55360001,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1760400575440,2.55360001,4248.7,4248.6,2.49801651]
["bitfinex","ETHUSD",1760400576938,1.92000001,4248.7,4248.6,2.49801651]
["bitfinex","ETHUSD",1760400580460,1e-08,4248.7,4248.6,2.49801651]
["bitfinex","ETHUSD",1760400580788,1e-08,4248.7,4248.6,2.9832006]
["bitfinex","ETHUSD",1760400582245,1e-08,4248.7,4248.6,2.49801651]
["bitfinex","ETHUSD",1760400584369,1e-08,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1760400584596,13.28115901,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760400584802,12.73063701,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1760400585005,10.47302001,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1760400585680,11.58368201,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1760400586202,11.58368201,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760400586367,40.17747412,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760400586554,37.0585827,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760400587295,37.0585827,4248.7,4248.1,0.001]
["bitfinex","ETHUSD",1760400587296,35.02491651,4248.6,4248.1,0.001]
["bitfinex","ETHUSD",1760400587499,34.90753813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400587806,35.21366371,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400588159,35.66886371,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400588355,24.75934771,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400588602,17.67927613,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400588894,19.23003813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400589254,29.12537871,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400590283,6.76442571,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400590472,30.40483071,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400590672,27.95862271,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400590867,23.63713713,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400591205,22.82777813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400591408,24.11357913,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400592491,14.104112,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400592691,13.237158,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400592866,1.92,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400593073,1.92,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400593266,11.011712,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400593484,7.562338,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400593684,11.843853,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400593890,11.353359,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400594061,9.614498,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400594459,10.5877078,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400594690,22.1608898,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400594987,19.8312188,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400595194,17.8753098,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400595377,17.4352098,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400595709,29.8838708,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400596192,28.4728238,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400596396,24.8045898,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400596592,21.3986688,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400596799,28.1386838,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400597004,27.1655618,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400597231,17.9968188,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400597818,36.32084793,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400598125,28.43200193,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400598702,43.83651513,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400598900,42.09258313,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400599114,38.63357313,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400599320,37.46529413,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400599725,44.14264071,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400601802,44.75794745,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400604527,16.7026368,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400604707,13.933701,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400604895,19.634496,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400605923,37.70017191,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400606116,37.18532291,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400606511,28.22841291,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400606827,30.25171191,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400607122,26.25317291,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400608014,35.72890217,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400608211,34.02432717,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400608524,31.43000017,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400609023,35.48487117,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400609228,34.45572017,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400610020,38.79857417,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400610394,32.90278817,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400610590,7.187,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400610794,9.23369,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400610989,7.187,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400611225,10.966268,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400611438,10.332668,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400611635,13.7643948,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400611924,31.4663848,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400612119,30.6878838,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400612322,22.4837288,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400612630,22.0170288,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400612838,13.381644,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400613139,14.775279,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400613447,14.775279,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400614033,26.981685,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400614335,25.175028,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400615116,23.047174,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400615314,17.972074,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400616029,19.753425,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400617027,21.997349,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400617323,17.897059,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400617552,9.7406,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400618617,9.7406,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400618807,9.7406,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400620234,9.7406,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400620402,26.776468,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400620610,14.767948,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400621345,17.857281,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400621818,16.993281,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400622017,12.113544,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400623461,9.7406,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400624045,9.7406,4248.2,4248.1,2.49929355]
["bitfinex","ETHUSD",1760400624247,0.002,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760400624658,0.002,4248.6,4248.5,2.49807191]
["bitfinex","ETHUSD",1760400627457,6.226622,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760400627662,0.6336,4248.5,4248.1,0.001]
["bitfinex","ETHUSD",1760400627858,0.7512,4248.5,4248.1,0.001]
["bitfinex","ETHUSD",1760400628077,1.35516419,4248.5,4248.1,2.35497743]
["bitfinex","ETHUSD",1760400628371,0.002,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760400628561,5.777224,4248.6,4248.5,2.49807191]
["bitfinex","ETHUSD",1760400628788,2.5556,4248.6,4248.5,2.49807191]
["bitfinex","ETHUSD",1760400629661,5.345767,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760400630298,5.345767,4248.6,4248.5,2.49807191]
["bitfinex","ETHUSD",1760400631067,5.345767,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760400632597,13.089122,4248.2,4248.1,2.3549574]
["bitfinex","ETHUSD",1760400632899,8.972044,4248.2,4248.1,2.3549574]
["bitfinex","ETHUSD",1760400633095,8.972044,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400633293,8.972044,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400633507,7.131518,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400634101,2.5536,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400634267,4.700289,4248.2,4248.1,2.49929355]
["bitfinex","ETHUSD",1760400634610,9.94481,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400634898,6.093083,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400635502,8.558083,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400636308,7.879587,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400636601,9.002587,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400636796,9.002587,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400636998,9.002587,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400637174,7.189187,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400637502,2.5536,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400637705,10.727208,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400638077,8.857091,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400638412,6.441379,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400638701,4.677389,4248.2,4248.1,2.49929355]
["bitfinex","ETHUSD",1760400638893,4.677389,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400639802,2.5536,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400640002,12.280176,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400640397,6.671593,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400640574,2.5536,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400640925,6.671593,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400641707,10.376414,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1760400642015,10.376414,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400642219,11.4258154,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400642435,11.8589154,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400642636,36.39003953,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400642812,37.02483231,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400643719,36.59031131,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400643919,35.98935331,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400644722,37.02483231,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400645729,7.02483231,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400645933,37.02483231,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400646504,36.69616511,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400647425,37.02483231,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400647935,44.21183231,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400648335,39.42727631,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400648632,34.17755131,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400648835,27.96827253,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400649806,34.59871453,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400650514,34.92738173,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400650918,37.70565173,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400652037,43.60632431,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400652545,43.7007665,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400652719,43.92816395,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1760400653041,43.92816395,4248.2,4247.7,0.001]
["bitfinex","ETHUSD",1760400653042,34.9077598,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1760400653205,36.73426132,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1760400653531,37.17396132,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1760400653731,37.49581523,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1760400655037,37.49581523,4247.8,4247.2,0.001]
["bitfinex","ETHUSD",1760400655038,32.98803693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1760400655238,32.98803693,4247.3,4246.1,0.001]
["bitfinex","ETHUSD",1760400655239,1.92,4247.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400655542,20.322083,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400655835,15.617502,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400656057,2.5536,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400656264,5.307331,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400656764,5.307331,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400656925,7.029163,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400657755,6.804318,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400657948,6.922718,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400658329,6.922718,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400659030,12.499761,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400659681,6.588949,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400659859,5.864488,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400660164,12.06485,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400660470,2.5536,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400660762,8.542118,4246.2,4246.1,2.84176373]
["bitfinex","ETHUSD",1760400660966,7.168198,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400661260,8.014281,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400661776,2.5536,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400662571,5.303592,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400662743,5.303592,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400663270,2.5536,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400664173,6.8867,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400664375,6.354638,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400665070,2.5536,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400665971,4.596029,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400667197,4.596029,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400667198,21.99309,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400667381,21.6258829,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400667567,16.7956859,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400667967,9.520505,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400668166,2.5536,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400668477,15.644955,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400668780,14.770904,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400669467,14.770904,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400669667,15.328204,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400669852,14.888504,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400670174,14.888504,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400670348,14.888504,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400671196,19.84162,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400671400,9.604302,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400671882,9.604302,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400672077,15.768612,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400672279,17.8519132,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400672471,28.02875284,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400673103,44.93134084,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400674810,37.74434084,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400676085,7.74434084,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400676390,37.74434084,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400677011,5.43002178,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400677202,0.3286672,4246.9,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400677399,9.793228,4246.8,4246.1,0.001]
["bitfinex","ETHUSD",1760400677578,2.5536,4246.4,4246.1,0.001]
["bitfinex","ETHUSD",1760400677779,6.878298,4246.3,4246.2,2.35500541]
["bitfinex","ETHUSD",1760400678083,6.878298,4246.3,4246.1,0.001]
["bitfinex","ETHUSD",1760400678084,9.659505,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400678301,15.225293,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400678508,15.5539602,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400679222,30.7286442,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400679418,29.5164962,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400679623,16.1686272,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400680227,18.5079882,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400681326,18.5079882,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400681327,1.92,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400681494,0.4624,4247.2,4246.5,2.35484195]
["bitfinex","ETHUSD",1760400681495,7.077573,4247.1,4246.5,2.35484195]
["bitfinex","ETHUSD",1760400681694,3.014,4247.0,4246.1,0.001]
["bitfinex","ETHUSD",1760400681890,2.5536,4246.6,4246.1,0.001]
["bitfinex","ETHUSD",1760400682121,2.780609,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1760400682321,4.303525,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400682515,4.077525,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400683219,5.765704,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400683423,5.353704,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400683726,2.5536,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400684102,2.5536,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400684503,2.5536,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400687520,6.612952,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400688232,7.2860072,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400688437,26.8928712,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400688599,28.99203706,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400689102,29.32070426,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400689531,36.37076926,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400690735,36.67689484,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400691628,36.37076926,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400693446,36.67689484,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400695337,32.98886873,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1760400695538,36.80559087,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1760400695732,37.26599087,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1760400699783,36.18540987,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1760400699984,29.17495987,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1760400700579,36.20682187,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1760400700979,35.89322187,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1760400701210,15.14693094,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1760400701420,6.98984,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1760400701618,6.98984,4245.8,4245.7,2.35631024]
["bitfinex","ETHUSD",1760400701619,5.203658,4245.8,4245.7,2.35631024]
["bitfinex","ETHUSD",1760400701790,0.3286672,4246.8,4246.2,2.35503973]
["bitfinex","ETHUSD",1760400701988,0.1176,4246.4,4246.3,2.35494635]
["bitfinex","ETHUSD",1760400702204,2.0376,4246.4,4246.3,2.35494635]
["bitfinex","ETHUSD",1760400702389,0.002,4247.7,4246.3,0.6308339]
["bitfinex","ETHUSD",1760400702606,9.092962,4247.0,4246.4,0.1453]
["bitfinex","ETHUSD",1760400702911,2.195242,4247.1,4246.9,2.35464614]
["bitfinex","ETHUSD",1760400703417,2.195242,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760400703623,2.5536,4247.0,4246.7,0.1176]
["bitfinex","ETHUSD",1760400703780,1.92,4247.1,4246.6,2.35482071]
["bitfinex","ETHUSD",1760400703781,0.7512,4247.1,4246.6,2.35482071]
["bitfinex","ETHUSD",1760400703981,0.6336,4246.9,4246.6,2.35482071]
["bitfinex","ETHUSD",1760400704180,0.6336,4247.0,4246.6,2.35482071]
["bitfinex","ETHUSD",1760400704485,0.1176,4247.1,4246.8,2.35468984]
["bitfinex","ETHUSD",1760400704822,0.6336,4247.0,4246.8,2.35468984]
["bitfinex","ETHUSD",1760400705691,0.6336,4247.0,4246.6,2.35477557]
["bitfinex","ETHUSD",1760400706087,0.6336,4247.0,4246.6,2.85207482]
["bitfinex","ETHUSD",1760400706288,0.6336,4247.0,4243.9,1.92]
["bitfinex","ETHUSD",1760400706289,0.002,4247.2,4246.7,2.50006465]
["bitfinex","ETHUSD",1760400706495,0.002,4247.2,4247.0,2.35460324]
["bitfinex","ETHUSD",1760400706718,0.002,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760400706920,0.002,4247.2,4247.1,2.4998478]
["bitfinex","ETHUSD",1760400715515,0.002,4247.2,4246.8,2.35471387]
["bitfinex","ETHUSD",1760400715823,0.6336,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1760400716026,0.002,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760400716912,0.002,4247.2,4247.0,0.1453]
["bitfinex","ETHUSD",1760400717107,0.002,4247.2,4247.0,2.3545748]
["bitfinex","ETHUSD",1760400717619,0.002,4247.2,4246.9,2.35465055]
["bitfinex","ETHUSD",1760400718026,30.0,4247.1,4246.1,2.35605042]
["bitfinex","ETHUSD",1760400718322,2.5536,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1760400718620,0.6336,4246.4,4246.3,2.4725914]
["bitfinex","ETHUSD",1760400718818,2.5536,4246.7,4246.3,2.4725914]
["bitfinex","ETHUSD",1760400719121,4.222204,4246.6,4246.4,2.35492538]
["bitfinex","ETHUSD",1760400719327,2.5536,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760400719622,2.5536,4246.6,4246.5,2.61778048]
["bitfinex","ETHUSD",1760400719918,0.6336,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1760400720122,3.297251,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760400720523,3.094613,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760400721411,3.094613,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1760400721610,3.094613,4246.5,4246.1,0.001]
["bitfinex","ETHUSD",1760400721611,0.6336,4246.3,4246.1,0.001]
["bitfinex","ETHUSD",1760400721930,9.064273,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400722096,5.237484,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400722617,12.513024,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400723723,5.742291,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400723927,2.5536,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400724134,6.127222,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400724295,6.127222,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400724500,6.127222,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400724742,2.5536,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400724892,5.60151,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400725695,2.5536,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400725899,7.073365,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400726103,12.352861,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400726431,10.40634,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400726637,8.819133,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400727002,9.888203,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400727208,9.888203,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400727209,2.5536,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400727747,4.88818,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400728713,4.88818,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400729018,14.735931,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400729342,14.114776,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400729922,14.114676,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400730925,2.5536,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400731128,9.870637,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400731325,9.870637,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400732141,10.370687,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400733046,14.569892,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400733352,18.03617436,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400733847,9.10373036,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400734143,6.01988236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400734652,8.27385636,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400735069,8.27385636,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400735640,11.54489336,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400736676,25.16039836,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400736854,20.00637536,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400737638,16.08748736,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400737942,15.56410536,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400738644,14.05800536,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400738844,14.99100536,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400739078,8.31386836,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400739780,12.01409936,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400739944,12.01409936,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400740571,6.01988236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400743963,10.54056236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400744163,10.54056236,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400744472,8.66437336,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400744678,6.01988236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400744843,9.58610336,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400745274,11.54958336,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400745572,6.01988236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400745772,8.20545536,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400746368,6.01988236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400746974,6.01988236,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400747276,6.02188236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400747475,2.5556,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400747677,6.02188236,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400747876,6.02188236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400749358,6.02188236,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400750186,6.02188236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400750383,9.74857636,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400750683,11.68849836,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400751491,15.28478936,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400752387,15.06818936,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400752570,6.02188236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400752771,8.53501636,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400753494,6.02188236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400753895,6.02188236,4246.2,4246.1,2.50140232]
["bitfinex","ETHUSD",1760400754078,6.02188236,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400755364,0.002,4246.2,4246.1,2.99882244]
["bitfinex","ETHUSD",1760400755582,0.002,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1760400755983,0.002,4246.7,4246.6,2.49812503]
["bitfinex","ETHUSD",1760400756193,3.46628236,4247.8,4247.1,2.3545478]
["bitfinex","ETHUSD",1760400756376,3.46828236,4248.1,4247.1,2.3545478]
["bitfinex","ETHUSD",1760400756576,3.46828236,4248.1,4247.1,2.4958478]
["bitfinex","ETHUSD",1760400756890,0.6356,4247.7,4247.1,2.83959474]
["bitfinex","ETHUSD",1760400757095,1.92,4247.3,4247.1,2.98089474]
["bitfinex","ETHUSD",1760400757878,0.6356,4247.2,4246.8,0.1413]
["bitfinex","ETHUSD",1760400758078,5.38628236,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1760400758278,6.01988236,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1760400758477,1.92,4246.9,4246.8,2.35471221]
["bitfinex","ETHUSD",1760400758722,6.01988236,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1760400759412,2.5536,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1760400761985,2.5536,4247.0,4246.9,2.98103075]
["bitfinex","ETHUSD",1760400762385,1.92,4247.0,4246.9,2.98103075]
["bitfinex","ETHUSD",1760400765324,2.5536,4246.9,4246.4,0.1413]
["bitfinex","ETHUSD",1760400765508,0.6336,4246.9,4246.7,0.1176]
["bitfinex","ETHUSD",1760400765708,6.271358,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400765927,8.191358,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400766251,9.0222538,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400766432,5.135792,4246.7,4246.6,2.35582503]
["bitfinex","ETHUSD",1760400766732,5.135792,4246.7,4246.6,2.47342503]
["bitfinex","ETHUSD",1760400767097,2.5536,4246.7,4246.6,2.61472503]
["bitfinex","ETHUSD",1760400767329,2.5536,4246.7,4246.6,2.47342503]
["bitfinex","ETHUSD",1760400767718,2.5536,4246.7,4246.6,2.61472503]
["bitfinex","ETHUSD",1760400769307,2.5536,4246.7,4246.6,2.47342503]
["bitfinex","ETHUSD",1760400772961,2.5536,4246.7,4246.6,0.1186]
["bitfinex","ETHUSD",1760400773633,2.5536,4246.7,4246.6,2.47342503]
["bitfinex","ETHUSD",1760400774063,5.471597,4246.7,4246.6,2.47342503]
["bitfinex","ETHUSD",1760400778036,2.5536,4246.7,4246.6,2.61472503]
["bitfinex","ETHUSD",1760400778232,2.5536,4246.7,4246.6,2.47342503]
["bitfinex","ETHUSD",1760400781056,6.575686,4246.7,4246.6,2.47342503]
["bitfinex","ETHUSD",1760400781448,8.83393136,4246.7,4246.6,2.47342503]
["bitfinex","ETHUSD",1760400781947,37.39558456,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400782147,37.70171014,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400782351,40.17407972,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400782948,37.82131014,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400783152,36.75231736,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400783742,37.18651736,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400784635,36.75231736,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400785537,37.18651736,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400787074,37.51493456,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400787477,39.86970414,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400787687,47.05970414,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400787843,47.36582972,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400788358,44.57686014,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400788544,43.94231736,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400789048,44.37651736,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400789742,44.70468456,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400792077,14.70468456,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400792258,44.70468456,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400792969,47.05945414,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400793882,47.36557972,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760400796147,38.77923776,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400796353,45.87584654,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400796565,46.34414654,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400797374,47.28030154,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400797752,44.35302754,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400798073,27.51849496,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400798280,42.27042896,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400798598,36.43902896,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400799051,32.00901496,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400799251,35.24418096,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400800157,35.55030654,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400800354,47.28030154,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400800663,46.01380854,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400801258,40.13704254,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400801459,39.70486554,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400802392,47.21957754,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400803276,17.28030154,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400803477,47.28030154,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400804370,47.22931354,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400805463,47.28030154,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1760400806990,5.02624686,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400807192,35.66053964,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400807392,36.12883964,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400807572,43.31883964,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400812292,32.98881326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1760400812499,38.98809704,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760400812696,46.17809704,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760400812887,44.29101736,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760400814182,46.64639704,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760400814570,44.29101736,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760400814902,46.64639704,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760400816479,46.97456424,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760400817213,46.97456424,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400818311,44.61918456,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400819116,46.97456424,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400819482,47.28068982,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400821237,7.19,4245.6,4245.5,2.35943516]
["bitfinex","ETHUSD",1760400821515,10.431978,4246.1,4245.6,2.35537968]
["bitfinex","ETHUSD",1760400821690,1.92,4245.8,4245.6,2.35537968]
["bitfinex","ETHUSD",1760400821889,1.92,4246.1,4245.9,2.35519217]
["bitfinex","ETHUSD",1760400822096,4.07911736,4246.2,4245.7,2.49662421]
["bitfinex","ETHUSD",1760400822416,8.992369,4246.0,4245.9,2.35517516]
["bitfinex","ETHUSD",1760400822614,12.046412,4245.9,4245.8,2.35525719]
["bitfinex","ETHUSD",1760400822821,9.297582,4245.9,4245.8,2.35525719]
["bitfinex","ETHUSD",1760400824025,4.07911736,4246.2,4245.8,2.84085053]
["bitfinex","ETHUSD",1760400824196,4.791266,4246.1,4246.0,2.35511933]
["bitfinex","ETHUSD",1760400824522,6.711266,4246.1,4246.0,2.49641933]
["bitfinex","ETHUSD",1760400824722,11.996821,4246.1,4246.0,2.35511933]
["bitfinex","ETHUSD",1760400825298,11.708821,4246.1,4246.0,2.35511933]
["bitfinex","ETHUSD",1760400825795,9.137443,4246.1,4246.0,2.35511933]
["bitfinex","ETHUSD",1760400826100,2.5536,4246.1,4246.0,2.98158698]
["bitfinex","ETHUSD",1760400826516,0.002,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760400826894,0.002,4246.6,4246.5,2.49618048]
["bitfinex","ETHUSD",1760400829410,0.002,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760400829713,0.002,4246.6,4246.0,2.84028698]
["bitfinex","ETHUSD",1760400829714,25.382643,4246.5,4246.4,2.35492275]
["bitfinex","ETHUSD",1760400829901,8.960501,4246.3,4246.2,2.35502355]
["bitfinex","ETHUSD",1760400830103,12.447899,4246.2,4246.1,2.35509913]
["bitfinex","ETHUSD",1760400830423,2.5536,4246.2,4246.1,2.35509913]
["bitfinex","ETHUSD",1760400831001,2.5536,4246.2,4246.1,2.49639913]
["bitfinex","ETHUSD",1760400831528,2.5536,4246.2,4246.1,3.09915863]
["bitfinex","ETHUSD",1760400832496,1.92,4246.2,4246.1,3.09915863]
["bitfinex","ETHUSD",1760400833028,14.279066,4246.2,4246.1,2.47269913]
["bitfinex","ETHUSD",1760400833759,2.5536,4246.2,4246.1,2.47269913]
["bitfinex","ETHUSD",1760400834058,4.8766,4246.2,4246.1,2.47269913]
["bitfinex","ETHUSD",1760400835373,8.34281243,4246.2,4246.1,2.47269913]
["bitfinex","ETHUSD",1760400835654,8.07917443,4246.2,4246.1,2.47269913]
["bitfinex","ETHUSD",1760400836557,8.08117443,4246.2,4246.1,2.47269913]
["bitfinex","ETHUSD",1760400838654,8.08117443,4246.2,4246.1,2.61399913]
["bitfinex","ETHUSD",1760400838838,8.39231543,4246.2,4246.1,2.61399913]
["bitfinex","ETHUSD",1760400839940,8.39231543,4246.2,4246.1,2.47269913]
["bitfinex","ETHUSD",1760400840925,8.18781543,4246.2,4246.1,2.61399913]
["bitfinex","ETHUSD",1760400841131,6.02181243,4246.2,4246.1,2.61399913]
["bitfinex","ETHUSD",1760400841730,2.5556,4246.2,4246.1,3.11091863]
["bitfinex","ETHUSD",1760400842834,6.02181243,4246.2,4246.1,3.11091863]
["bitfinex","ETHUSD",1760400843068,6.02181243,4246.2,4246.1,2.61399913]
["bitfinex","ETHUSD",1760400843948,2.5556,4246.2,4246.1,2.61399913]
["bitfinex","ETHUSD",1760400844268,1.922,4246.2,4246.1,2.61399913]
["bitfinex","ETHUSD",1760400844737,0.002,4246.2,4246.1,2.49639913]
["bitfinex","ETHUSD",1760400845466,1e-08,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760400845777,1e-08,4246.6,4246.5,2.82586388]
["bitfinex","ETHUSD",1760400845980,1e-08,4246.6,4246.5,2.96716388]
["bitfinex","ETHUSD",1760400847879,1e-08,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760400848496,1e-08,4247.2,4247.1,2.4958478]
["bitfinex","ETHUSD",1760400849058,5.38621244,4247.2,4247.1,2.4958478]
["bitfinex","ETHUSD",1760400849396,1.92,4246.8,4246.4,0.1413]
["bitfinex","ETHUSD",1760400849598,1.92,4247.1,4246.4,2.49623594]
["bitfinex","ETHUSD",1760400849599,5.38621243,4246.5,4246.4,2.49623594]
["bitfinex","ETHUSD",1760400849796,5.38621243,4246.5,4246.4,3.21686604]
["bitfinex","ETHUSD",1760400850009,5.38621243,4246.5,4245.6,2.35637642]
["bitfinex","ETHUSD",1760400850010,2.5536,4246.2,4246.0,2.3551133]
["bitfinex","ETHUSD",1760400850211,1.92,4246.0,4245.9,2.35519858]
["bitfinex","ETHUSD",1760400850712,1.92,4246.0,4245.9,2.49649858]
["bitfinex","ETHUSD",1760400851059,1.92,4246.0,4245.9,2.35519858]
["bitfinex","ETHUSD",1760400851060,2.5536,4246.0,4245.9,2.35519858]
["bitfinex","ETHUSD",1760400851291,0.6336,4246.0,4245.9,2.49649858]
["bitfinex","ETHUSD",1760400851495,0.6336,4246.2,4246.0,2.35515779]
["bitfinex","ETHUSD",1760400851692,0.6336,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1760400852216,0.6336,4246.2,4246.1,2.49640232]
["bitfinex","ETHUSD",1760400853572,0.6336,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1760400853788,3.158684,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1760400853990,0.6336,4246.2,4246.1,2.49640232]
["bitfinex","ETHUSD",1760400854567,0.6356,4246.2,4246.1,2.61400232]
["bitfinex","ETHUSD",1760400855589,0.002,4246.2,4246.1,3.11092151]
["bitfinex","ETHUSD",1760400856089,5.38821243,4246.2,4246.1,3.11092151]
["bitfinex","ETHUSD",1760400856289,1.922,4246.2,4246.1,3.11092151]
["bitfinex","ETHUSD",1760400861980,5.38821243,4246.2,4246.1,3.11092151]
["bitfinex","ETHUSD",1760400862500,5.38821243,4246.2,4246.1,2.61400232]
["bitfinex","ETHUSD",1760400862712,1.922,4246.2,4246.1,2.61400232]
["bitfinex","ETHUSD",1760400866016,1.922,4246.2,4246.1,2.47270232]
["bitfinex","ETHUSD",1760400866220,1.922,4246.2,4246.1,2.61400232]
["bitfinex","ETHUSD",1760400869395,0.002,4246.2,4246.1,2.61400232]
["bitfinex","ETHUSD",1760400869725,0.002,4246.2,4246.1,3.11092151]
["bitfinex","ETHUSD",1760400872642,0.002,4246.2,4246.1,3.11192151]
["bitfinex","ETHUSD",1760400875930,0.002,4246.2,4246.1,2.97062151]
["bitfinex","ETHUSD",1760400876149,12.290166,4246.2,4246.1,0.1186]
["bitfinex","ETHUSD",1760400876433,19.19771807,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400877141,37.10810521,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400877611,37.10810521,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400877612,9.21223743,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400877830,9.21223743,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400878231,14.95084543,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400878730,14.45752543,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400879147,6.02181243,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400879319,13.48842543,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400880242,17.89328343,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400880554,15.87046343,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400880742,12.43048943,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400881351,15.20388643,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400882345,20.66940443,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400882834,14.52849243,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400883034,12.15804243,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400883232,14.35099643,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400883825,12.00099643,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400884148,11.38399643,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400884353,12.21196243,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400885235,15.18559743,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400886263,17.58559743,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400886831,15.70032043,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400887250,6.02181243,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400887450,14.93090543,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400887735,8.50239943,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400887936,6.02181243,4246.2,4246.1,2.49740232]
["bitfinex","ETHUSD",1760400890036,6.02181243,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400890467,6.02181243,4246.2,4246.1,2.49740232]
["bitfinex","ETHUSD",1760400893395,6.02181243,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400893396,27.63277443,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400893594,26.34104721,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400893794,15.57181321,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400894297,15.09741321,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400894507,17.76460821,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400895288,17.45848263,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400895489,24.99301663,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400896201,24.26651563,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400896385,22.35479163,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400896706,14.93332163,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400896890,11.91433643,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400897363,12.52820503,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400897566,21.14894503,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400897776,18.74894503,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400897981,15.41748403,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400898606,15.33248403,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400898792,14.00238403,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400898991,13.08438403,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400899209,2.5556,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400899411,1.922,4246.2,4246.1,2.96853318]
["bitfinex","ETHUSD",1760400899781,1.922,4246.2,4246.1,2.82723318]
["bitfinex","ETHUSD",1760400900186,1.922,4246.2,4246.1,2.35610232]
["bitfinex","ETHUSD",1760400900511,1.922,4246.2,4246.1,2.49740232]
["bitfinex","ETHUSD",1760400901915,13.80343658,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400902210,13.65720378,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400902403,15.50123226,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400902599,17.85627912,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1760400902818,17.85627912,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1760400902819,4.71020464,4246.1,4245.6,0.001]
["bitfinex","ETHUSD",1760400903032,34.90897968,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400903206,28.90292988,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400903388,29.77441154,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400903715,19.96586686,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400903897,14.20279186,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400904094,13.8057102,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760400904402,0.096479,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1760400904403,0.002,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1760400904881,0.002,4246.2,4246.1,2.49640232]
["bitfinex","ETHUSD",1760400905089,0.002,4246.2,4246.1,2.61400232]
["bitfinex","ETHUSD",1760400911924,0.002,4246.2,4246.1,2.47270232]
["bitfinex","ETHUSD",1760400912425,2.5556,4246.2,4246.1,2.47270232]
["bitfinex","ETHUSD",1760400913552,3.2191681,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1760400913748,0.6336,4245.9,4245.5,0.004]
["bitfinex","ETHUSD",1760400913951,6.63368103,4245.6,4245.5,2.35943516]
["bitfinex","ETHUSD",1760400914122,2.5536,4245.6,4245.5,2.50073516]
["bitfinex","ETHUSD",1760400914519,1.92,4245.6,4245.5,2.98685954]
["bitfinex","ETHUSD",1760400920558,0.002,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1760400920731,0.002,4246.2,4246.1,2.49640232]
["bitfinex","ETHUSD",1760400923551,0.002,4246.2,4246.1,2.61400232]
["bitfinex","ETHUSD",1760400923885,0.002,4246.2,4246.1,3.11092001]
["bitfinex","ETHUSD",1760400926348,0.002,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760400926770,0.002,4247.1,4247.0,2.61350324]
["bitfinex","ETHUSD",1760400927082,0.002,4248.2,4248.0,2.35404896]
["bitfinex","ETHUSD",1760400927453,0.002,4248.2,4248.0,2.49534896]
["bitfinex","ETHUSD",1760400927760,0.002,4248.2,4248.0,2.98029624]
["bitfinex","ETHUSD",1760400927956,0.002,4248.2,4248.0,3.00379431]
["bitfinex","ETHUSD",1760400928155,0.002,4248.2,4248.0,2.98029624]
["bitfinex","ETHUSD",1760400928581,0.002,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760400929060,0.002,4248.6,4248.5,2.49507191]
["bitfinex","ETHUSD",1760400929260,0.002,4248.6,4248.5,2.99409398]
["bitfinex","ETHUSD",1760400929958,0.002,4248.6,4248.5,2.49507191]
["bitfinex","ETHUSD",1760400935190,1e-08,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760400935557,1e-08,4249.1,4249.0,2.49479493]
["bitfinex","ETHUSD",1760400936791,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1760400937022,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760400937661,0.002,4250.7,4249.9,2.35295957]
["bitfinex","ETHUSD",1760400937662,0.002,4250.7,4249.9,0.1413]
["bitfinex","ETHUSD",1760400937867,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760400938283,0.002,4250.7,4250.6,2.49390904]
["bitfinex","ETHUSD",1760400939165,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760400939564,0.002,4250.7,4250.6,2.49390904]
["bitfinex","ETHUSD",1760400941876,0.002,4250.7,4250.6,2.97856842]
["bitfinex","ETHUSD",1760400947086,0.002,4250.7,4250.6,3.09616842]
["bitfinex","ETHUSD",1760400952812,0.002,4250.7,4250.6,2.97856842]
["bitfinex","ETHUSD",1760400962237,0.002,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760400962442,0.002,4251.2,4251.1,2.82280593]
["bitfinex","ETHUSD",1760400962731,0.002,4251.2,4251.1,2.96410593]
["bitfinex","ETHUSD",1760400962935,0.002,4251.2,4251.1,3.08170593]
["bitfinex","ETHUSD",1760400964642,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1760400964943,0.002,4252.7,4252.6,2.49280261]
["bitfinex","ETHUSD",1760400965437,0.002,4252.7,4252.6,2.60960261]
["bitfinex","ETHUSD",1760400967345,0.002,4252.7,4252.6,3.11985034]
["bitfinex","ETHUSD",1760400972754,0.002,4252.7,4252.6,2.86175034]
["bitfinex","ETHUSD",1760400972959,7.253456,4252.6,4252.5,0.1413]
["bitfinex","ETHUSD",1760400973254,2.5536,4252.5,4252.2,0.1413]
["bitfinex","ETHUSD",1760400973455,2.5536,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1760400973655,2.5536,4252.1,4252.0,0.1413]
["bitfinex","ETHUSD",1760400973862,2.5536,4252.1,4251.8,0.1413]
["bitfinex","ETHUSD",1760400974037,1.92,4251.9,4251.8,0.1413]
["bitfinex","ETHUSD",1760400974360,2.5536,4252.1,4251.8,0.1413]
["bitfinex","ETHUSD",1760400974546,2.5536,4252.1,4251.8,2.63450211]
["bitfinex","ETHUSD",1760400974746,2.5536,4252.1,4251.8,0.1413]
["bitfinex","ETHUSD",1760400974926,2.5536,4252.1,4251.9,2.49318974]
["bitfinex","ETHUSD",1760400975124,1.922,4252.7,4252.0,0.1413]
["bitfinex","ETHUSD",1760400975324,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1760400975868,2.5536,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1760400976159,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1760400976375,4.284785,4252.7,4252.6,2.97723866]
["bitfinex","ETHUSD",1760400976546,0.002,4252.7,4252.6,2.97723866]
["bitfinex","ETHUSD",1760400977254,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1760400977561,0.002,4252.7,4252.6,2.49280261]
["bitfinex","ETHUSD",1760400982657,0.002,4252.7,4252.6,2.60960261]
["bitfinex","ETHUSD",1760400986574,0.002,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760400986745,0.6336,4252.4,4251.8,0.1413]
["bitfinex","ETHUSD",1760400986945,20.59976844,4252.4,4252.3,0.1168]
["bitfinex","ETHUSD",1760400987140,20.59976844,4252.4,4251.8,0.1413]
["bitfinex","ETHUSD",1760400987353,20.59976844,4252.4,4251.9,0.1168]
["bitfinex","ETHUSD",1760400987354,0.6336,4252.2,4251.9,0.1168]
["bitfinex","ETHUSD",1760400987674,0.6336,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1760400987966,0.1168,4252.6,4252.3,2.35165244]
["bitfinex","ETHUSD",1760400987967,0.6336,4252.5,4252.3,2.35165244]
["bitfinex","ETHUSD",1760400988271,0.6336,4252.3,4251.9,0.1168]
["bitfinex","ETHUSD",1760400988569,6.164972,4252.0,4251.9,0.1168]
["bitfinex","ETHUSD",1760400988773,2.5536,4252.0,4251.9,0.1168]
["bitfinex","ETHUSD",1760400988982,5.2116,4252.0,4251.9,0.1168]
["bitfinex","ETHUSD",1760400989272,2.5536,4252.0,4251.9,2.46868974]
["bitfinex","ETHUSD",1760400989455,8.912926,4252.0,4251.9,0.1168]
["bitfinex","ETHUSD",1760400989842,2.5536,4252.0,4251.9,2.46868974]
["bitfinex","ETHUSD",1760400990247,2.5536,4252.0,4251.9,0.1168]
["bitfinex","ETHUSD",1760400990969,2.5536,4252.0,4251.9,2.46868974]
["bitfinex","ETHUSD",1760400991171,2.5536,4252.0,4251.9,0.1168]
["bitfinex","ETHUSD",1760400991473,2.5536,4252.0,4251.9,2.46868974]
["bitfinex","ETHUSD",1760400992986,1.92,4252.0,4251.9,2.60998974]
["bitfinex","ETHUSD",1760400993189,1.92,4252.0,4251.9,3.10628809]
["bitfinex","ETHUSD",1760400993650,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1760400993852,0.002,4252.7,4252.6,2.46830261]
["bitfinex","ETHUSD",1760400994074,0.002,4252.7,4252.6,2.60960261]
["bitfinex","ETHUSD",1760400994269,0.002,4252.7,4252.6,2.46830261]
["bitfinex","ETHUSD",1760400994780,7.614437,4252.5,4252.3,2.35163465]
["bitfinex","ETHUSD",1760400995000,0.6336,4252.2,4251.6,0.001]
["bitfinex","ETHUSD",1760400995161,2.5536,4252.0,4251.7,0.1168]
["bitfinex","ETHUSD",1760400995346,7.402041,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760400995745,6.102941,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760400996147,1.92,4252.0,4251.9,2.60998974]
["bitfinex","ETHUSD",1760400996561,1.92,4252.0,4251.9,3.10628581]
["bitfinex","ETHUSD",1760400997284,0.002,4252.7,4251.9,0.75439607]
["bitfinex","ETHUSD",1760400997593,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1760400997792,0.002,4252.7,4252.6,2.46830261]
["bitfinex","ETHUSD",1760400998015,0.002,4252.7,4252.6,2.60960261]
["bitfinex","ETHUSD",1760400998316,0.002,4252.7,4252.6,3.10572046]
["bitfinex","ETHUSD",1760400999399,0.002,4252.7,4252.6,2.98892046]
["bitfinex","ETHUSD",1760400999599,0.002,4252.7,4252.6,3.10572046]
["bitfinex","ETHUSD",1760401002986,1e-08,4253.2,4252.7,2.35144731]
["bitfinex","ETHUSD",1760401003185,1e-08,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760401003515,1e-08,4253.2,4253.1,2.46802616]
["bitfinex","ETHUSD",1760401003716,1e-08,4253.2,4253.1,2.60932616]
["bitfinex","ETHUSD",1760401007839,1e-08,4253.2,4253.1,4.68292616]
["bitfinex","ETHUSD",1760401007992,1e-08,4253.2,4253.1,5.96932616]
["bitfinex","ETHUSD",1760401008197,1e-08,4253.2,4253.1,6.8324491]
["bitfinex","ETHUSD",1760401009099,1e-08,4253.2,4253.1,4.9124491]
["bitfinex","ETHUSD",1760401009432,1e-08,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1760401009734,1e-08,4253.7,4253.6,2.49224978]
["bitfinex","ETHUSD",1760401010121,1e-08,4253.7,4253.6,2.60904978]
["bitfinex","ETHUSD",1760401010431,1e-08,4253.7,4253.6,3.10505714]
["bitfinex","ETHUSD",1760401013057,1e-08,4253.7,4253.6,2.49224978]
["bitfinex","ETHUSD",1760401013451,1e-08,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1760401013821,1e-08,4253.7,4253.6,2.49224978]
["bitfinex","ETHUSD",1760401014028,1e-08,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1760401014654,1e-08,4253.7,4253.6,2.49224978]
["bitfinex","ETHUSD",1760401015554,1e-08,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1760401015757,1e-08,4253.7,4253.6,2.49224978]
["bitfinex","ETHUSD",1760401018767,1e-08,4253.7,4253.6,2.97657714]
["bitfinex","ETHUSD",1760401020462,1e-08,4253.7,4253.6,4.89657714]
["bitfinex","ETHUSD",1760401021348,1e-08,4253.7,4253.6,5.53017714]
["bitfinex","ETHUSD",1760401023241,0.002,4254.1,4254.0,4.90432872]
["bitfinex","ETHUSD",1760401023440,0.218,4258.4,4254.7,0.6336]
["bitfinex","ETHUSD",1760401023663,0.218,4258.4,4253.6,0.48432736]
["bitfinex","ETHUSD",1760401023664,8.616653,4258.8,4257.7,2.34867083]
["bitfinex","ETHUSD",1760401023865,7.861949,4258.6,4257.4,0.1413]
["bitfinex","ETHUSD",1760401024072,3.084029,4258.6,4257.4,0.1413]
["bitfinex","ETHUSD",1760401024305,9.006325,4258.5,4257.4,2.49010583]
["bitfinex","ETHUSD",1760401024436,14.265894,4258.8,4257.4,2.49013629]
["bitfinex","ETHUSD",1760401024635,1.92,4258.5,4257.4,2.49013629]
["bitfinex","ETHUSD",1760401024950,1.7329808,4258.4,4257.6,2.3486929]
["bitfinex","ETHUSD",1760401025151,1.92,4258.3,4257.5,2.34875607]
["bitfinex","ETHUSD",1760401025356,1.92,4258.1,4257.6,2.34871361]
["bitfinex","ETHUSD",1760401025840,0.6336,4258.0,4257.4,0.1413]
["bitfinex","ETHUSD",1760401026032,0.6336,4258.0,4257.3,2.34888323]
["bitfinex","ETHUSD",1760401026228,0.6336,4258.3,4257.0,0.1413]
["bitfinex","ETHUSD",1760401026471,0.6336,4258.1,4257.0,0.1413]
["bitfinex","ETHUSD",1760401026668,0.6336,4258.1,4257.5,2.34879532]
["bitfinex","ETHUSD",1760401026835,0.6336,4258.1,4257.6,2.3486879]
["bitfinex","ETHUSD",1760401027143,0.6336,4258.1,4257.4,2.34883993]
["bitfinex","ETHUSD",1760401027531,0.6336,4258.1,4257.2,2.49022605]
["bitfinex","ETHUSD",1760401027532,0.6336,4258.1,4257.5,2.34879407]
["bitfinex","ETHUSD",1760401027731,0.32803903,4258.0,4257.5,2.34879407]
["bitfinex","ETHUSD",1760401028197,0.6336,4257.9,4257.5,2.34879407]
["bitfinex","ETHUSD",1760401028406,0.6336,4258.1,4257.5,2.49009407]
["bitfinex","ETHUSD",1760401028577,0.5836,4258.1,4257.6,2.34873137]
["bitfinex","ETHUSD",1760401028775,12.252384,4258.4,4257.5,2.4900948]
["bitfinex","ETHUSD",1760401028987,1.92,4258.1,4257.5,2.4900948]
["bitfinex","ETHUSD",1760401029198,2.34839587,4258.3,4257.5,2.4900948]
["bitfinex","ETHUSD",1760401029402,1.92,4258.1,4257.5,2.4900948]
["bitfinex","ETHUSD",1760401029591,2.34841179,4258.2,4257.5,2.4900948]
["bitfinex","ETHUSD",1760401029762,1.92,4258.1,4257.5,2.4900948]
["bitfinex","ETHUSD",1760401030090,2.34836255,4258.3,4257.5,2.4900948]
["bitfinex","ETHUSD",1760401030091,0.42683626,4258.0,4257.5,2.4900948]
["bitfinex","ETHUSD",1760401030498,4.639216,4257.7,4256.9,2.34908494]
["bitfinex","ETHUSD",1760401030792,0.6336,4257.4,4255.9,2.34967926]
["bitfinex","ETHUSD",1760401030963,2.5536,4257.9,4257.2,2.34894867]
["bitfinex","ETHUSD",1760401031164,2.5536,4257.9,4256.7,0.1413]
["bitfinex","ETHUSD",1760401031165,0.6336,4257.5,4257.1,2.34900154]
["bitfinex","ETHUSD",1760401031378,0.3987132,4257.4,4256.2,2.34950593]
["bitfinex","ETHUSD",1760401031701,0.3987132,4257.4,4256.9,2.34912729]
["bitfinex","ETHUSD",1760401032168,0.3987132,4257.4,4257.2,2.34895962]
["bitfinex","ETHUSD",1760401032370,2.5536,4258.0,4257.2,2.34895962]
["bitfinex","ETHUSD",1760401032684,3.400436,4257.9,4257.3,0.1413]
["bitfinex","ETHUSD",1760401032864,0.6336,4258.4,4257.4,2.34885141]
["bitfinex","ETHUSD",1760401033196,0.6336,4258.4,4257.3,0.1413]
["bitfinex","ETHUSD",1760401033197,3.773439,4258.4,4257.9,2.3485752]
["bitfinex","ETHUSD",1760401033393,3.773439,4258.4,4257.9,2.4653752]
["bitfinex","ETHUSD",1760401033581,0.3892239,4258.3,4257.9,2.4653752]
["bitfinex","ETHUSD",1760401033765,2.5536,4258.3,4258.2,0.1413]
["bitfinex","ETHUSD",1760401033967,0.6336,4258.3,4258.2,0.1413]
["bitfinex","ETHUSD",1760401034168,2.5556,4258.5,4258.2,0.1413]
["bitfinex","ETHUSD",1760401034482,0.6336,4258.3,4258.2,0.1413]
["bitfinex","ETHUSD",1760401034662,0.6336,4258.3,4257.9,0.1168]
["bitfinex","ETHUSD",1760401034865,0.6336,4258.1,4257.9,0.1168]
["bitfinex","ETHUSD",1760401035793,12.50477543,4258.0,4257.9,0.1168]
["bitfinex","ETHUSD",1760401035995,0.6336,4257.3,4256.9,0.1413]
["bitfinex","ETHUSD",1760401036198,2.91317344,4258.4,4257.0,2.34907118]
["bitfinex","ETHUSD",1760401036199,0.56485738,4258.4,4257.0,2.34907118]
["bitfinex","ETHUSD",1760401036395,2.5536,4257.7,4257.0,2.49035493]
["bitfinex","ETHUSD",1760401036565,0.6336,4257.5,4257.0,2.49035493]
["bitfinex","ETHUSD",1760401036902,0.002,4258.5,4257.1,0.1413]
["bitfinex","ETHUSD",1760401037066,2.5536,4258.1,4257.5,2.34878362]
["bitfinex","ETHUSD",1760401037266,0.6336,4258.1,4257.5,2.34878362]
["bitfinex","ETHUSD",1760401037467,2.34836129,4258.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760401037687,2.34836129,4258.3,4257.5,2.34877456]
["bitfinex","ETHUSD",1760401037688,0.6336,4258.1,4257.5,2.34877456]
["bitfinex","ETHUSD",1760401037883,0.6336,4258.1,4257.0,2.34905563]
["bitfinex","ETHUSD",1760401038085,0.6336,4258.1,4257.4,2.34880535]
["bitfinex","ETHUSD",1760401038299,0.6336,4258.1,4257.2,2.34896175]
["bitfinex","ETHUSD",1760401038671,0.6336,4258.1,4257.3,0.1413]
["bitfinex","ETHUSD",1760401038672,2.5536,4258.1,4257.3,0.1413]
["bitfinex","ETHUSD",1760401038874,0.002,4258.5,4258.0,2.3485075]
["bitfinex","ETHUSD",1760401039178,0.42901299,4258.5,4256.9,0.1413]
["bitfinex","ETHUSD",1760401039378,0.002,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760401039608,0.002,4258.5,4258.4,2.48959983]
["bitfinex","ETHUSD",1760401044420,0.002,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760401044726,0.002,4258.5,4258.4,2.48959983]
["bitfinex","ETHUSD",1760401045927,0.002,4258.5,4258.4,2.60639983]
["bitfinex","ETHUSD",1760401046609,0.002,4258.5,4258.4,0.1168]
["bitfinex","ETHUSD",1760401046988,0.55572809,4258.5,4258.4,0.1168]
["bitfinex","ETHUSD",1760401047189,0.6336,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1760401048128,0.002,4258.5,4258.1,0.001]
["bitfinex","ETHUSD",1760401048331,0.6336,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1760401048483,2.98196502,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1760401048683,3.0902165,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401048901,1.1702165,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401049407,9.6677105,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401049700,10.89431762,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401050318,14.17800662,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401050707,3.0902165,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401050926,5.43862662,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401051425,7.61841262,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401051635,15.07221362,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401051840,10.73499462,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401052617,5.43862662,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401052822,13.29632662,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401053137,12.57992662,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401053726,18.02256262,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401053906,15.62256262,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401054112,15.90091053,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401054711,23.65591753,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401055737,23.68992753,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760401056607,23.976437,4258.2,4257.6,0.001]
["bitfinex","ETHUSD",1760401056813,28.76061026,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401057345,29.22281026,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401057532,22.06851426,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401057854,32.20937526,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401058057,29.45654626,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401058275,29.99316276,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401058934,29.87624376,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401059271,28.79209576,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401059849,34.69493476,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401060072,33.42341076,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401060472,23.43626476,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401060934,39.74337876,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401061364,19.60012614,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401061775,21.52012614,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401062069,25.95009014,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401062868,16.67527614,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401063069,31.61365214,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401063364,29.08383314,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401063983,35.42024714,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401064859,31.46684514,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401065172,31.49036914,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401066053,40.10380814,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760401066838,40.10380814,4257.7,4257.2,0.001]
["bitfinex","ETHUSD",1760401066839,30.46801758,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401067179,17.55498358,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401067478,17.98888358,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401068142,18.92197358,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401068968,32.65972958,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401069152,23.61300208,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401070037,26.31060608,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401070242,25.40274808,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401070764,15.93166308,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401070941,5.87302308,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401071142,17.10713708,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401072051,20.43809008,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401072971,5.3868535,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401073193,2.413437,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401073392,0.1168,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401075582,0.7504,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401075786,5.45400658,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401075991,5.846267,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401076177,2.6704,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401076886,2.5536,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401077076,1.92,4257.3,4257.2,2.70187367]
["bitfinex","ETHUSD",1760401078690,1.92,4257.3,4257.2,0.1178]
["bitfinex","ETHUSD",1760401079096,1.92,4257.3,4257.2,2.46676175]
["bitfinex","ETHUSD",1760401080369,0.002,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1760401080588,0.002,4257.6,4257.5,2.46559624]
["bitfinex","ETHUSD",1760401080792,0.002,4257.6,4257.5,2.60689624]
["bitfinex","ETHUSD",1760401080974,0.002,4257.6,4257.5,3.33746901]
["bitfinex","ETHUSD",1760401081506,0.002,4257.6,4257.5,2.46559624]
["bitfinex","ETHUSD",1760401082070,0.002,4257.6,4257.5,0.1168]
["bitfinex","ETHUSD",1760401083118,0.002,4257.6,4257.5,2.46559624]
["bitfinex","ETHUSD",1760401084607,0.002,4257.6,4257.5,2.60689624]
["bitfinex","ETHUSD",1760401085803,0.002,4257.6,4257.5,2.49009624]
["bitfinex","ETHUSD",1760401086008,0.002,4257.6,4257.5,3.0908928]
["bitfinex","ETHUSD",1760401086575,0.002,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760401086979,0.002,4258.5,4258.4,2.60639983]
["bitfinex","ETHUSD",1760401093289,0.002,4258.5,4258.4,2.46509983]
["bitfinex","ETHUSD",1760401093690,0.002,4258.5,4257.9,0.1413]
["bitfinex","ETHUSD",1760401093894,0.002,4258.5,4258.3,2.34830827]
["bitfinex","ETHUSD",1760401094117,0.002,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760401094694,0.002,4258.5,4258.4,2.48959983]
["bitfinex","ETHUSD",1760401095692,0.002,4258.5,4258.3,2.34834295]
["bitfinex","ETHUSD",1760401095892,0.002,4258.5,4258.0,2.34851443]
["bitfinex","ETHUSD",1760401096125,1.92,4258.3,4257.5,0.1413]
["bitfinex","ETHUSD",1760401096325,0.25756,4258.5,4257.5,0.1413]
["bitfinex","ETHUSD",1760401096526,0.002,4258.5,4258.3,2.34834277]
["bitfinex","ETHUSD",1760401096726,0.002,4258.5,4258.4,2.48959983]
["bitfinex","ETHUSD",1760401097231,0.002,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760401097797,0.002,4258.5,4258.1,2.34846527]
["bitfinex","ETHUSD",1760401098235,0.002,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760401098443,0.002,4258.5,4258.4,2.48959983]
["bitfinex","ETHUSD",1760401099491,0.002,4258.5,4258.4,2.97339934]
["bitfinex","ETHUSD",1760401101256,1e-08,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1760401101740,1e-08,4259.0,4258.9,2.48932413]
["bitfinex","ETHUSD",1760401102925,1e-08,4259.0,4258.9,5.04292413]
["bitfinex","ETHUSD",1760401103735,1e-08,4259.0,4258.9,5.15972413]
["bitfinex","ETHUSD",1760401103933,1e-08,4259.0,4258.9,6.17790638]
["bitfinex","ETHUSD",1760401104153,1e-08,4259.0,4258.9,8.85290638]
["bitfinex","ETHUSD",1760401104320,0.1168,4262.9,4259.1,0.6336]
["bitfinex","ETHUSD",1760401104636,0.1168,4262.9,4258.9,6.50488225]
["bitfinex","ETHUSD",1760401104637,1.92,4262.8,4262.2,2.34617928]
["bitfinex","ETHUSD",1760401104930,0.7919133,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760401105132,9.510408,4262.9,4262.6,0.1168]
["bitfinex","ETHUSD",1760401105336,0.01172897,4263.0,4262.6,0.1168]
["bitfinex","ETHUSD",1760401105537,3.76163,4262.9,4259.9,0.6336]
["bitfinex","ETHUSD",1760401105703,0.01172897,4263.0,4262.3,2.34614921]
["bitfinex","ETHUSD",1760401106109,0.2565329,4262.9,4262.4,2.4873916]
["bitfinex","ETHUSD",1760401106329,0.01172897,4263.0,4261.2,2.34675678]
["bitfinex","ETHUSD",1760401106636,0.01172897,4263.0,4260.7,0.1413]
["bitfinex","ETHUSD",1760401106637,6.16054,4262.3,4260.7,0.1413]
["bitfinex","ETHUSD",1760401106839,2.6389,4262.1,4260.8,0.1413]
["bitfinex","ETHUSD",1760401107046,0.6336,4261.9,4260.8,0.1413]
["bitfinex","ETHUSD",1760401107252,3.310905,4262.8,4260.8,0.1413]
["bitfinex","ETHUSD",1760401107436,0.6336,4262.6,4261.1,2.34681185]
["bitfinex","ETHUSD",1760401107639,0.6336,4262.6,4261.2,0.1413]
["bitfinex","ETHUSD",1760401107946,2.5536,4262.6,4262.0,2.34631578]
["bitfinex","ETHUSD",1760401108152,0.6336,4262.6,4261.9,0.1413]
["bitfinex","ETHUSD",1760401108339,0.6336,4262.6,4261.9,2.48766494]
["bitfinex","ETHUSD",1760401108658,0.6336,4262.6,4262.0,2.34631266]
["bitfinex","ETHUSD",1760401108659,0.29795368,4262.5,4262.0,2.34631266]
["bitfinex","ETHUSD",1760401108870,0.29795368,4262.5,4261.9,0.1413]
["bitfinex","ETHUSD",1760401109156,1.92,4262.5,4261.6,0.1413]
["bitfinex","ETHUSD",1760401109320,1.92,4262.5,4261.7,2.34642889]
["bitfinex","ETHUSD",1760401109645,1.92,4262.5,4261.7,2.34646981]
["bitfinex","ETHUSD",1760401109850,1.92,4262.5,4261.8,2.34642541]
["bitfinex","ETHUSD",1760401110150,2.5536,4262.6,4262.0,2.346305]
["bitfinex","ETHUSD",1760401110342,1.26877709,4262.5,4262.1,2.34625215]
["bitfinex","ETHUSD",1760401110765,1.26877709,4262.5,4262.0,2.34629867]
["bitfinex","ETHUSD",1760401110933,1.26877709,4262.5,4262.0,2.48759867]
["bitfinex","ETHUSD",1760401111134,1.26877709,4262.5,4262.0,2.48761014]
["bitfinex","ETHUSD",1760401111455,1.26877709,4262.5,4262.0,0.1413]
["bitfinex","ETHUSD",1760401112457,1.92,4262.0,4261.7,0.1413]
["bitfinex","ETHUSD",1760401112638,1.92,4262.0,4261.0,0.1413]
["bitfinex","ETHUSD",1760401113039,0.6336,4261.9,4259.7,2.34756463]
["bitfinex","ETHUSD",1760401113354,0.6336,4262.4,4261.6,2.34652784]
["bitfinex","ETHUSD",1760401113539,2.5536,4262.2,4261.4,2.34662462]
["bitfinex","ETHUSD",1760401113740,3.554264,4261.9,4261.4,2.34662462]
["bitfinex","ETHUSD",1760401113939,1.92,4261.8,4261.4,2.34662462]
["bitfinex","ETHUSD",1760401114259,0.6336,4262.0,4261.6,2.34652191]
["bitfinex","ETHUSD",1760401114459,2.5536,4262.1,4261.6,2.34652191]
["bitfinex","ETHUSD",1760401114630,0.6336,4262.1,4261.5,2.48788116]
["bitfinex","ETHUSD",1760401114952,0.48997629,4262.0,4261.6,2.34652989]
["bitfinex","ETHUSD",1760401115159,0.6336,4262.3,4261.6,2.34652989]
["bitfinex","ETHUSD",1760401115525,0.6336,4262.3,4261.9,0.1168]
["bitfinex","ETHUSD",1760401115928,0.002,4262.1,4262.0,2.48757708]
["bitfinex","ETHUSD",1760401116327,0.002,4262.1,4262.0,2.60437708]
["bitfinex","ETHUSD",1760401116773,0.002,4262.1,4262.0,0.2581]
["bitfinex","ETHUSD",1760401116931,0.002,4262.1,4262.0,2.60441628]
["bitfinex","ETHUSD",1760401119253,0.002,4262.1,4262.0,0.1168]
["bitfinex","ETHUSD",1760401119661,0.002,4262.1,4262.0,2.46311628]
["bitfinex","ETHUSD",1760401120239,0.002,4262.1,4262.0,2.60441628]
["bitfinex","ETHUSD",1760401120836,0.002,4262.1,4262.0,0.1168]
["bitfinex","ETHUSD",1760401121038,10.032654,4262.1,4262.0,0.1168]
["bitfinex","ETHUSD",1760401121263,8.03306347,4262.1,4262.0,0.1168]
["bitfinex","ETHUSD",1760401121535,4.53916247,4262.1,4260.3,0.1413]
["bitfinex","ETHUSD",1760401121759,0.6336,4261.5,4261.0,2.34683423]
["bitfinex","ETHUSD",1760401122114,0.002,4262.1,4261.1,0.1413]
["bitfinex","ETHUSD",1760401122261,0.002,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1760401122595,0.002,4262.1,4262.0,2.46311628]
["bitfinex","ETHUSD",1760401122792,0.002,4262.1,4262.0,2.60441628]
["bitfinex","ETHUSD",1760401126867,0.002,4262.1,4262.0,0.1168]
["bitfinex","ETHUSD",1760401127065,0.002,4262.1,4262.0,2.46311628]
["bitfinex","ETHUSD",1760401127266,0.002,4262.1,4262.0,2.60441628]
["bitfinex","ETHUSD",1760401127465,0.002,4262.1,4262.0,0.2581]
["bitfinex","ETHUSD",1760401127688,0.002,4262.1,4262.0,2.60441628]
["bitfinex","ETHUSD",1760401128208,0.002,4262.1,4262.0,2.46311628]
["bitfinex","ETHUSD",1760401128407,0.002,4262.1,4262.0,2.60441628]
["bitfinex","ETHUSD",1760401128583,0.002,4262.1,4262.0,2.48761628]
["bitfinex","ETHUSD",1760401128781,0.002,4262.1,4262.0,2.60441628]
["bitfinex","ETHUSD",1760401134928,0.002,4262.1,4262.0,3.09949931]
["bitfinex","ETHUSD",1760401137402,0.002,4262.1,4262.0,2.60441628]
["bitfinex","ETHUSD",1760401140409,3.44162607,4262.1,4262.0,2.60441628]
["bitfinex","ETHUSD",1760401141301,3.44162607,4262.1,4262.0,2.46311628]
["bitfinex","ETHUSD",1760401141601,5.36162607,4262.1,4262.0,0.1168]
["bitfinex","ETHUSD",1760401141788,5.36162607,4262.1,4262.0,2.46311628]
["bitfinex","ETHUSD",1760401142311,5.36162607,4262.1,4262.0,0.1168]
["bitfinex","ETHUSD",1760401142477,5.36162607,4262.1,4261.4,2.3466035]
["bitfinex","ETHUSD",1760401142478,0.6336,4261.8,4261.4,2.3466035]
["bitfinex","ETHUSD",1760401142683,3.43962607,4261.5,4261.4,2.3466035]
["bitfinex","ETHUSD",1760401142881,3.43962607,4261.5,4261.4,2.4879035]
["bitfinex","ETHUSD",1760401143607,5.35962607,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760401144579,2.5536,4261.4,4260.1,0.1413]
["bitfinex","ETHUSD",1760401144901,3.43962607,4260.2,4260.1,2.48866273]
["bitfinex","ETHUSD",1760401145480,0.6336,4261.0,4260.5,2.3471154]
["bitfinex","ETHUSD",1760401145685,0.6336,4261.0,4260.1,0.1413]
["bitfinex","ETHUSD",1760401145686,0.6336,4261.0,4260.6,2.3470735]
["bitfinex","ETHUSD",1760401145883,2.5536,4260.8,4259.2,2.4891361]
["bitfinex","ETHUSD",1760401146114,1.92,4260.3,4259.3,0.39031361]
["bitfinex","ETHUSD",1760401146320,1.92,4260.3,4260.0,2.34738209]
["bitfinex","ETHUSD",1760401146481,5.97242518,4260.1,4260.0,2.34738209]
["bitfinex","ETHUSD",1760401146686,4.05242518,4260.1,4259.3,0.1413]
["bitfinex","ETHUSD",1760401146920,4.05242518,4259.6,4259.2,0.2826]
["bitfinex","ETHUSD",1760401147218,1.92,4259.5,4259.2,2.34780969]
["bitfinex","ETHUSD",1760401147513,0.6336,4259.3,4259.0,0.001]
["bitfinex","ETHUSD",1760401147722,0.6336,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760401147903,0.4531,4259.6,4259.0,0.001]
["bitfinex","ETHUSD",1760401147904,15.523407,4259.2,4259.0,0.001]
["bitfinex","ETHUSD",1760401148103,17.57325246,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401148618,18.02635246,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401148823,2.5536,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401149184,7.59324,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401150212,2.5536,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401150421,8.333416,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401150732,2.5536,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401151585,5.0231,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401152611,27.84066487,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401152807,21.93957687,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401153521,26.12591387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401153887,33.31591387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401154087,9.7436,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401154316,9.11,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760401154525,17.939988,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401154696,18.385188,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401155014,19.018788,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401155598,24.765947,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401155920,21.034913,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401156125,17.853061,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760401156418,17.853061,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401156618,18.292657,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401157024,17.834818,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760401157520,17.358865,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401157691,18.456118,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401157896,18.901318,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401158389,21.24923187,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401158589,42.53671387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401158894,28.60908387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401159211,21.824607,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401159594,22.922457,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401159788,23.367657,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401160005,25.71557087,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401160593,42.53671387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401161021,34.21700287,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401161723,38.23497487,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401162823,41.47433987,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401163028,44.897932,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760401163319,34.239615,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760401163539,34.684815,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760401163739,34.851221,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760401163900,4.90184468,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1760401164102,26.020349,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760401164341,28.81384883,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760401164729,9.084613,4258.0,4257.4,2.46564813]
["bitfinex","ETHUSD",1760401165254,6.739201,4258.0,4257.4,0.1168]
["bitfinex","ETHUSD",1760401165405,6.739201,4258.0,4257.5,2.34978562]
["bitfinex","ETHUSD",1760401165606,6.739201,4258.0,4257.6,2.34873089]
["bitfinex","ETHUSD",1760401165831,9.812345,4258.0,4257.7,2.34866077]
["bitfinex","ETHUSD",1760401166037,2.5536,4258.0,4257.7,2.34866077]
["bitfinex","ETHUSD",1760401166207,2.5536,4258.0,4257.8,2.34861672]
["bitfinex","ETHUSD",1760401166929,2.5536,4258.0,4257.7,2.34867748]
["bitfinex","ETHUSD",1760401167304,5.027926,4258.0,4257.7,2.34867748]
["bitfinex","ETHUSD",1760401167903,5.027926,4258.0,4257.7,2.34867769]
["bitfinex","ETHUSD",1760401168199,14.494471,4258.0,4257.6,2.34872978]
["bitfinex","ETHUSD",1760401168401,5.771078,4258.0,4257.5,0.001]
["bitfinex","ETHUSD",1760401169031,10.69589,4258.0,4257.6,2.34873187]
["bitfinex","ETHUSD",1760401169231,12.01199465,4258.0,4257.5,0.001]
["bitfinex","ETHUSD",1760401169431,14.36051508,4258.0,4257.5,0.001]
["bitfinex","ETHUSD",1760401169620,22.00813711,4258.0,4257.5,0.001]
["bitfinex","ETHUSD",1760401170060,27.12279711,4258.0,4257.5,0.001]
["bitfinex","ETHUSD",1760401170334,25.90720211,4258.0,4257.5,0.001]
["bitfinex","ETHUSD",1760401170544,28.25572254,4258.0,4257.5,0.001]
["bitfinex","ETHUSD",1760401170901,28.25572254,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1760401171104,43.47297354,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1760401171336,40.12790654,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1760401172113,31.90287454,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1760401172506,39.09287454,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1760401172839,17.80000707,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401173025,13.908838,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401173342,16.70277907,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401173918,2.98250658,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401174117,45.18515851,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401174428,47.22481107,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401174660,30.66633769,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401175110,46.65995369,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760401175312,0.6336,4257.1,4256.6,0.001]
["bitfinex","ETHUSD",1760401175513,2.5536,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1760401175742,13.223236,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760401175916,15.57247367,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760401176122,15.57247367,4256.7,4255.1,0.1413]
["bitfinex","ETHUSD",1760401176123,28.77578425,4256.4,4255.4,2.3499034]
["bitfinex","ETHUSD",1760401176439,28.77578425,4256.4,4255.5,0.1168]
["bitfinex","ETHUSD",1760401176440,33.89969971,4256.4,4255.5,0.1168]
["bitfinex","ETHUSD",1760401176748,35.66100436,4256.4,4255.5,0.1168]
["bitfinex","ETHUSD",1760401177120,31.79269136,4256.4,4255.5,2.46669456]
["bitfinex","ETHUSD",1760401177313,27.77770436,4256.4,4255.5,0.1168]
["bitfinex","ETHUSD",1760401177716,27.77770436,4256.4,4255.3,2.34999695]
["bitfinex","ETHUSD",1760401177947,27.77770436,4256.4,4255.2,2.4668132]
["bitfinex","ETHUSD",1760401178130,46.66045036,4256.4,4255.3,2.34998098]
["bitfinex","ETHUSD",1760401178443,45.27433074,4256.4,4255.3,2.34999683]
["bitfinex","ETHUSD",1760401178819,45.27433074,4256.4,4255.2,2.4668534]
["bitfinex","ETHUSD",1760401179144,47.22530774,4256.4,4255.2,2.46685049]
["bitfinex","ETHUSD",1760401179445,26.60970036,4256.4,4255.5,2.34988892]
["bitfinex","ETHUSD",1760401179657,22.39987036,4256.4,4255.5,2.34988892]
["bitfinex","ETHUSD",1760401180027,22.39987036,4256.4,4255.5,2.34989668]
["bitfinex","ETHUSD",1760401180352,29.43177036,4256.4,4255.6,2.34981345]
["bitfinex","ETHUSD",1760401180969,29.43177036,4256.4,4255.5,2.34988729]
["bitfinex","ETHUSD",1760401181455,38.14379136,4256.4,4255.5,2.34989507]
["bitfinex","ETHUSD",1760401181631,41.15437536,4256.4,4255.5,2.34989507]
["bitfinex","ETHUSD",1760401181831,25.48061911,4256.4,4255.7,2.34974307]
["bitfinex","ETHUSD",1760401182194,25.48061911,4256.4,4255.8,2.34971947]
["bitfinex","ETHUSD",1760401182321,42.89502811,4256.4,4255.9,2.34967788]
["bitfinex","ETHUSD",1760401182517,41.85174011,4256.4,4255.9,2.34967788]
["bitfinex","ETHUSD",1760401182715,35.63928111,4256.4,4255.9,2.34967788]
["bitfinex","ETHUSD",1760401182940,30.75696611,4256.4,4256.0,2.34961314]
["bitfinex","ETHUSD",1760401183450,32.78793811,4256.4,4255.9,2.34967815]
["bitfinex","ETHUSD",1760401184055,29.22748011,4256.4,4256.0,2.34961069]
["bitfinex","ETHUSD",1760401184262,29.22748011,4256.4,4255.9,2.34966998]
["bitfinex","ETHUSD",1760401184428,36.71465611,4256.4,4255.9,2.34966998]
["bitfinex","ETHUSD",1760401184631,36.71465611,4256.4,4255.7,2.34973947]
["bitfinex","ETHUSD",1760401184826,36.01069411,4256.4,4255.7,2.34973947]
["bitfinex","ETHUSD",1760401185027,28.22584911,4256.4,4255.5,0.1168]
["bitfinex","ETHUSD",1760401185329,9.788811,4256.8,4256.2,0.1168]
["bitfinex","ETHUSD",1760401185544,9.788811,4256.8,4256.4,2.34938882]
["bitfinex","ETHUSD",1760401185731,2.5536,4256.5,4256.4,2.34938882]
["bitfinex","ETHUSD",1760401185968,23.845046,4256.4,4256.2,0.1168]
["bitfinex","ETHUSD",1760401186166,3.0244,4256.4,4255.8,0.1168]
["bitfinex","ETHUSD",1760401186371,2.5536,4256.4,4256.2,2.3495036]
["bitfinex","ETHUSD",1760401186768,2.5536,4256.4,4256.3,2.35045844]
["bitfinex","ETHUSD",1760401187373,16.526656,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760401187772,16.055856,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760401187965,4.756579,4256.4,4256.3,2.35045844]
["bitfinex","ETHUSD",1760401188282,2.5536,4256.4,4256.3,2.35045844]
["bitfinex","ETHUSD",1760401188678,2.5536,4256.4,4256.3,3.35045844]
["bitfinex","ETHUSD",1760401189455,1.92,4256.4,4256.3,3.46725844]
["bitfinex","ETHUSD",1760401189877,2.5536,4256.4,4256.3,3.46725844]
["bitfinex","ETHUSD",1760401190290,2.5536,4256.4,4256.3,4.04894114]
["bitfinex","ETHUSD",1760401190489,2.5536,4256.4,4256.3,4.19024114]
["bitfinex","ETHUSD",1760401191901,0.002,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760401192066,0.002,4257.3,4257.2,2.49026175]
["bitfinex","ETHUSD",1760401192274,0.002,4257.3,4257.2,2.83289296]
["bitfinex","ETHUSD",1760401192579,0.002,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760401193078,0.002,4257.3,4257.2,2.49026175]
["bitfinex","ETHUSD",1760401194274,0.002,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760401194475,0.002,4257.3,4257.2,2.49026175]
["bitfinex","ETHUSD",1760401202005,0.002,4257.3,4257.2,2.46576175]
["bitfinex","ETHUSD",1760401202876,0.002,4257.3,4257.2,2.60706175]
["bitfinex","ETHUSD",1760401204310,0.002,4257.3,4257.2,3.10267296]
["bitfinex","ETHUSD",1760401204497,0.002,4257.3,4257.2,2.60706175]
["bitfinex","ETHUSD",1760401205015,0.002,4257.3,4256.7,2.34919625]
["bitfinex","ETHUSD",1760401205016,3.0179,4257.3,4256.7,2.34919625]
["bitfinex","ETHUSD",1760401205325,2.5556,4257.3,4257.1,2.34900653]
["bitfinex","ETHUSD",1760401205478,2.5556,4257.3,4256.7,0.1168]
["bitfinex","ETHUSD",1760401205479,0.002,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760401205904,0.002,4257.3,4257.2,2.49026175]
["bitfinex","ETHUSD",1760401206077,0.002,4257.3,4257.2,2.60706175]
["bitfinex","ETHUSD",1760401206708,0.002,4257.3,4257.2,2.49026175]
["bitfinex","ETHUSD",1760401207012,0.002,4257.3,4257.2,2.60706175]
["bitfinex","ETHUSD",1760401207713,0.002,4257.3,4257.2,2.46576175]
["bitfinex","ETHUSD",1760401209189,0.002,4257.3,4257.2,2.60706175]
["bitfinex","ETHUSD",1760401209716,0.002,4257.3,4257.2,3.10267499]
["bitfinex","ETHUSD",1760401209900,0.002,4257.3,4257.2,2.46576175]
["bitfinex","ETHUSD",1760401211815,0.002,4257.3,4257.2,2.60706175]
["bitfinex","ETHUSD",1760401212988,0.002,4257.3,4257.2,2.46576175]
["bitfinex","ETHUSD",1760401213210,0.002,4257.3,4257.2,2.60706175]
["bitfinex","ETHUSD",1760401213618,0.002,4257.3,4257.2,2.49026175]
["bitfinex","ETHUSD",1760401213816,0.002,4257.3,4257.2,2.97419499]
["bitfinex","ETHUSD",1760401215421,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1760401215618,0.002,4258.2,4258.1,2.48976527]
["bitfinex","ETHUSD",1760401215823,0.002,4258.2,4258.1,2.63106527]
["bitfinex","ETHUSD",1760401216227,0.002,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1760401216427,0.002,4259.6,4259.5,2.81723971]
["bitfinex","ETHUSD",1760401216628,0.002,4259.6,4259.5,2.95853971]
["bitfinex","ETHUSD",1760401223636,0.002,4259.6,4259.5,3.07533971]
["bitfinex","ETHUSD",1760401246368,0.002,4259.6,4259.1,2.34891072]
["bitfinex","ETHUSD",1760401246369,5.3642348,4259.6,4259.1,0.001]
["bitfinex","ETHUSD",1760401246687,3.4422348,4259.5,4259.2,2.34785875]
["bitfinex","ETHUSD",1760401246886,3.4422348,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760401247295,1.922,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1760401247489,0.002,4259.6,4259.5,2.48899339]
["bitfinex","ETHUSD",1760401248084,0.002,4259.6,4259.5,3.20745345]
["bitfinex","ETHUSD",1760401250371,0.002,4259.6,4259.5,2.48899339]
["bitfinex","ETHUSD",1760401250811,0.002,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1760401251317,0.002,4259.6,4259.5,2.48899339]
["bitfinex","ETHUSD",1760401254201,1e-08,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760401254577,1e-08,4260.0,4259.9,2.48877294]
["bitfinex","ETHUSD",1760401254800,1e-08,4260.0,4259.9,2.97240479]
["bitfinex","ETHUSD",1760401256480,1e-08,4260.0,4259.9,3.08920479]
["bitfinex","ETHUSD",1760401261752,1e-08,4260.0,4259.9,2.94790479]
["bitfinex","ETHUSD",1760401261938,1e-08,4260.0,4259.9,3.08920479]
["bitfinex","ETHUSD",1760401263551,1e-08,4260.0,4259.9,2.60557294]
["bitfinex","ETHUSD",1760401263752,1e-08,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760401264252,0.63360001,4260.0,4259.1,2.3489116]
["bitfinex","ETHUSD",1760401264557,1.92,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1760401264755,1.92,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760401265187,1.92,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760401265493,3.4422348,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760401265946,5.3622348,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760401266576,5.3622348,4259.9,4259.8,2.48882805]
["bitfinex","ETHUSD",1760401267384,1.92,4259.9,4259.8,2.48882805]
["bitfinex","ETHUSD",1760401267713,1.92,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760401267988,1e-08,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760401268147,1e-08,4260.0,4259.9,2.48877294]
["bitfinex","ETHUSD",1760401273721,1e-08,4260.0,4259.9,2.60557294]
["bitfinex","ETHUSD",1760401286992,2.93283376,4261.8,4259.9,2.60557294]
["bitfinex","ETHUSD",1760401286993,1.92,4262.0,4260.1,2.34736273]
["bitfinex","ETHUSD",1760401287166,7.19,4262.1,4260.8,2.46377709]
["bitfinex","ETHUSD",1760401287362,0.6336,4262.0,4260.8,2.46377709]
["bitfinex","ETHUSD",1760401287591,7.19,4262.1,4260.8,2.46377709]
["bitfinex","ETHUSD",1760401287592,7.19,4262.1,4260.8,2.60507709]
["bitfinex","ETHUSD",1760401287773,1.92,4262.0,4260.8,2.60507709]
["bitfinex","ETHUSD",1760401288163,4.05277068,4262.6,4260.8,2.60507709]
["bitfinex","ETHUSD",1760401288868,1.92,4262.5,4260.8,2.60507709]
["bitfinex","ETHUSD",1760401289694,4.05277068,4262.6,4260.8,2.60507709]
["bitfinex","ETHUSD",1760401289896,1.872,4262.5,4262.1,2.34626123]
["bitfinex","ETHUSD",1760401290102,4.05277068,4262.2,4261.4,0.1413]
["bitfinex","ETHUSD",1760401290269,4.05277068,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1760401290609,4.05277068,4262.4,4262.2,2.34620618]
["bitfinex","ETHUSD",1760401290972,4.05277068,4262.4,4262.1,0.1413]
["bitfinex","ETHUSD",1760401291171,4.05277068,4262.4,4262.2,2.34615803]
["bitfinex","ETHUSD",1760401291910,1.92,4262.3,4262.2,2.34615803]
["bitfinex","ETHUSD",1760401292063,1.92,4262.3,4262.0,2.3462736]
["bitfinex","ETHUSD",1760401292270,1.1032,4262.2,4261.6,2.34648231]
["bitfinex","ETHUSD",1760401292489,1.92,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760401293907,1.92,4261.8,4261.2,0.1413]
["bitfinex","ETHUSD",1760401294081,4.05277068,4261.3,4261.2,0.1413]
["bitfinex","ETHUSD",1760401294281,4.05277068,4261.7,4261.5,2.34657797]
["bitfinex","ETHUSD",1760401294476,4.05277068,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1760401296791,1.92,4261.6,4261.2,0.1413]
["bitfinex","ETHUSD",1760401297011,1.92,4261.6,4258.7,0.001]
["bitfinex","ETHUSD",1760401297012,1.92,4261.2,4261.0,2.34685609]
["bitfinex","ETHUSD",1760401297301,1.92,4261.2,4260.7,0.1413]
["bitfinex","ETHUSD",1760401297511,1.92,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1760401298075,0.4696,4262.0,4261.1,2.34681185]
["bitfinex","ETHUSD",1760401298076,1.92,4261.6,4261.5,2.34657844]
["bitfinex","ETHUSD",1760401298385,1.92,4261.6,4261.1,2.34680952]
["bitfinex","ETHUSD",1760401298578,1.92,4261.6,4261.3,2.34665908]
["bitfinex","ETHUSD",1760401299009,1.92,4261.6,4261.3,2.3466996]
["bitfinex","ETHUSD",1760401299937,1.92,4261.6,4261.4,0.1168]
["bitfinex","ETHUSD",1760401300234,1.92,4261.6,4261.4,2.46343373]
["bitfinex","ETHUSD",1760401300636,0.11742234,4262.8,4261.5,0.1413]
["bitfinex","ETHUSD",1760401300856,4.05277068,4262.8,4262.3,2.46295113]
["bitfinex","ETHUSD",1760401301143,4.16814544,4262.8,4262.3,2.46295113]
["bitfinex","ETHUSD",1760401301304,4.05277068,4262.8,4262.3,2.46295113]
["bitfinex","ETHUSD",1760401301507,0.002,4262.9,4262.3,2.46295113]
["bitfinex","ETHUSD",1760401301709,0.002,4262.9,4262.3,2.60425113]
["bitfinex","ETHUSD",1760401302007,1.92,4262.8,4262.3,2.46295113]
["bitfinex","ETHUSD",1760401302239,4.05477068,4262.9,4262.3,2.60425113]
["bitfinex","ETHUSD",1760401302562,0.002,4262.9,4262.3,3.09930086]
["bitfinex","ETHUSD",1760401303731,4.05277068,4262.7,4262.3,2.95800086]
["bitfinex","ETHUSD",1760401304106,0.002,4262.9,4262.3,3.09930086]
["bitfinex","ETHUSD",1760401309309,0.002,4262.9,4262.3,2.60425113]
["bitfinex","ETHUSD",1760401309507,1.92,4262.6,4262.3,0.1168]
["bitfinex","ETHUSD",1760401309742,13.135854,4262.4,4262.3,0.1168]
["bitfinex","ETHUSD",1760401309940,4.236855,4262.4,4262.3,0.1168]
["bitfinex","ETHUSD",1760401310241,5.218441,4262.4,4262.3,0.1168]
["bitfinex","ETHUSD",1760401310426,1.92,4262.2,4262.1,0.1168]
["bitfinex","ETHUSD",1760401310631,14.52321768,4262.2,4262.1,0.1168]
["bitfinex","ETHUSD",1760401310945,19.68921768,4262.2,4262.1,0.1168]
["bitfinex","ETHUSD",1760401311142,0.6336,4262.1,4261.8,2.46320146]
["bitfinex","ETHUSD",1760401311341,1.064,4262.1,4261.8,2.46320146]
["bitfinex","ETHUSD",1760401311541,1.064,4262.1,4261.8,0.1168]
["bitfinex","ETHUSD",1760401312042,9.763953,4261.9,4261.8,0.1168]
["bitfinex","ETHUSD",1760401312356,1.92,4262.3,4262.0,0.1168]
["bitfinex","ETHUSD",1760401312527,1.92,4262.3,4262.1,2.34625312]
["bitfinex","ETHUSD",1760401312708,1.92,4262.3,4262.0,0.1168]
["bitfinex","ETHUSD",1760401313219,1.92,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1760401313415,1.92,4262.3,4262.2,2.46300618]
["bitfinex","ETHUSD",1760401314365,1.92,4262.3,4262.2,0.1168]
["bitfinex","ETHUSD",1760401315160,21.54442807,4262.3,4262.2,0.1168]
["bitfinex","ETHUSD",1760401315458,21.25842807,4262.3,4262.2,0.1168]
["bitfinex","ETHUSD",1760401316173,2.5536,4262.0,4261.6,2.3475292]
["bitfinex","ETHUSD",1760401316319,1.064,4262.0,4261.7,0.1168]
["bitfinex","ETHUSD",1760401316525,9.26501468,4261.8,4261.7,0.1168]
["bitfinex","ETHUSD",1760401316751,32.339698,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760401317069,1.92,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760401317221,1.92,4261.7,4261.6,2.34753651]
["bitfinex","ETHUSD",1760401318139,5.97277068,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760401318655,5.97277068,4261.7,4261.6,2.34753651]
["bitfinex","ETHUSD",1760401320254,5.97277068,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760401320456,5.97277068,4261.7,4261.6,2.34753651]
["bitfinex","ETHUSD",1760401320867,1.922,4262.4,4261.6,0.61171822]
["bitfinex","ETHUSD",1760401321168,0.002,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1760401321379,0.002,4262.4,4262.3,2.48745113]
["bitfinex","ETHUSD",1760401323152,0.70545493,4265.5,4262.3,0.1413]
["bitfinex","ETHUSD",1760401323352,0.70545493,4265.5,4262.4,0.30071678]
["bitfinex","ETHUSD",1760401323554,0.70545493,4265.5,4264.1,2.34515229]
["bitfinex","ETHUSD",1760401323766,18.528505,4265.5,4262.5,2.5536]
["bitfinex","ETHUSD",1760401324080,16.547157,4265.1,4262.6,0.64539421]
["bitfinex","ETHUSD",1760401324267,2.34455878,4265.2,4262.6,0.64539421]
["bitfinex","ETHUSD",1760401324268,16.23412,4265.2,4262.7,2.48723098]
["bitfinex","ETHUSD",1760401324447,16.23412,4265.2,4262.8,0.1413]
["bitfinex","ETHUSD",1760401324448,0.4304,4265.2,4262.8,0.1413]
["bitfinex","ETHUSD",1760401324642,9.96670959,4265.3,4262.8,0.1413]
["bitfinex","ETHUSD",1760401324870,1.86445628,4265.4,4262.8,0.1413]
["bitfinex","ETHUSD",1760401325113,7.4387537,4266.0,4264.9,2.34467319]
["bitfinex","ETHUSD",1760401325244,0.01171959,4266.4,4262.9,0.6336]
["bitfinex","ETHUSD",1760401325441,0.01171959,4266.4,4266.3,0.1413]
["bitfinex","ETHUSD",1760401326355,2.71971959,4266.4,4266.0,0.1413]
["bitfinex","ETHUSD",1760401326566,0.01171959,4266.4,4265.7,2.34428112]
["bitfinex","ETHUSD",1760401326769,0.01171959,4266.4,4265.8,0.1413]
["bitfinex","ETHUSD",1760401326977,0.01171959,4266.4,4265.9,2.34417121]
["bitfinex","ETHUSD",1760401327274,0.01171959,4266.4,4266.3,2.46075143]
["bitfinex","ETHUSD",1760401327446,0.01171959,4266.4,4266.3,2.60205143]
["bitfinex","ETHUSD",1760401328276,0.01171959,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401328997,0.01171959,4266.4,4266.3,2.60205143]
["bitfinex","ETHUSD",1760401329204,0.01171959,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401330569,12.02355386,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401330896,13.4602886,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401331673,27.19808509,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401331872,1.44845433,4266.4,4266.1,0.1168]
["bitfinex","ETHUSD",1760401332181,0.01171959,4266.4,4265.7,2.34427811]
["bitfinex","ETHUSD",1760401332369,0.01171959,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401333896,22.46504759,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401334076,22.46504759,4266.4,4265.4,0.1413]
["bitfinex","ETHUSD",1760401334077,2.3439542,4266.3,4266.0,0.1168]
["bitfinex","ETHUSD",1760401334276,2.4,4266.2,4266.0,0.1168]
["bitfinex","ETHUSD",1760401334479,0.30453196,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760401334801,0.01171959,4266.4,4266.1,2.34405262]
["bitfinex","ETHUSD",1760401335208,0.01171959,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401335807,2.35561608,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401336004,8.42110108,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401336204,1.93171959,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401336417,5.75789655,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401336600,3.41400006,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401338181,21.12552655,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401338479,3.41400006,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401338704,5.75789655,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401339117,9.02888655,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401339882,9.48428655,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401340318,9.90494955,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401340610,3.41400006,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401342300,5.75789655,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401342506,10.32746655,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401342916,10.96106655,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760401343121,17.84877206,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760401343318,4.26408543,4266.1,4265.4,2.48574223]
["bitfinex","ETHUSD",1760401343506,10.85066394,4266.2,4265.8,0.1168]
["bitfinex","ETHUSD",1760401343685,1.92,4266.1,4265.8,0.1168]
["bitfinex","ETHUSD",1760401344216,24.97917521,4265.9,4265.1,0.1413]
["bitfinex","ETHUSD",1760401344406,0.75882967,4266.2,4265.8,0.1168]
["bitfinex","ETHUSD",1760401344597,0.33241493,4266.1,4265.8,0.1168]
["bitfinex","ETHUSD",1760401345914,2.25241493,4266.1,4265.8,0.1168]
["bitfinex","ETHUSD",1760401346213,0.33241493,4266.1,4265.8,0.1168]
["bitfinex","ETHUSD",1760401346416,1.92,4265.9,4265.8,0.1168]
["bitfinex","ETHUSD",1760401346726,4.614256,4266.0,4265.8,0.1168]
["bitfinex","ETHUSD",1760401346887,1.92,4265.8,4265.6,0.1168]
["bitfinex","ETHUSD",1760401347087,2.411477,4265.7,4265.6,0.1168]
["bitfinex","ETHUSD",1760401347297,1.92,4265.8,4265.6,0.1168]
["bitfinex","ETHUSD",1760401348702,17.108741,4265.7,4265.6,0.1168]
["bitfinex","ETHUSD",1760401349429,1.92,4265.7,4265.6,0.1168]
["bitfinex","ETHUSD",1760401349593,5.899081,4265.7,4265.6,0.1168]
["bitfinex","ETHUSD",1760401349793,2.83174209,4265.7,4265.6,0.1168]
["bitfinex","ETHUSD",1760401350096,5.99481909,4265.7,4265.6,0.1168]
["bitfinex","ETHUSD",1760401350328,1.92,4265.4,4264.1,0.1413]
["bitfinex","ETHUSD",1760401350637,12.01183427,4265.3,4265.2,0.1168]
["bitfinex","ETHUSD",1760401351427,1.92,4265.3,4265.2,2.60265594]
["bitfinex","ETHUSD",1760401352196,1.92,4265.3,4265.2,2.46135594]
["bitfinex","ETHUSD",1760401352401,1.92,4265.3,4265.2,2.60265594]
["bitfinex","ETHUSD",1760401353513,1.92,4265.3,4265.2,0.1168]
["bitfinex","ETHUSD",1760401354031,1.92,4265.3,4265.2,2.60265594]
["bitfinex","ETHUSD",1760401359445,1.92,4265.3,4265.2,2.46135594]
["bitfinex","ETHUSD",1760401359743,22.244652,4265.3,4265.2,0.1168]
["bitfinex","ETHUSD",1760401359937,12.902081,4265.3,4265.2,0.1168]
["bitfinex","ETHUSD",1760401360249,15.54405497,4265.3,4265.2,0.1168]
["bitfinex","ETHUSD",1760401360450,1.92,4265.0,4264.4,2.34496074]
["bitfinex","ETHUSD",1760401360742,37.8982331,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1760401360906,28.7598301,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1760401361114,1.92,4264.8,4264.1,0.1413]
["bitfinex","ETHUSD",1760401361334,16.52195183,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760401361706,16.01633083,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760401361912,16.32187914,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760401362523,11.221289,4264.3,4263.6,2.34543578]
["bitfinex","ETHUSD",1760401362719,11.221289,4264.3,4263.5,0.1413]
["bitfinex","ETHUSD",1760401362720,1.92,4264.2,4263.5,0.1413]
["bitfinex","ETHUSD",1760401363127,4.231031,4264.2,4264.1,0.1168]
["bitfinex","ETHUSD",1760401363336,32.3618,4264.2,4264.1,0.1168]
["bitfinex","ETHUSD",1760401363650,1.92,4263.9,4263.7,0.1168]
["bitfinex","ETHUSD",1760401364112,1.92,4264.0,4263.7,0.1168]
["bitfinex","ETHUSD",1760401364710,1.0754,4264.1,4263.7,0.1168]
["bitfinex","ETHUSD",1760401365130,1.92,4263.9,4263.7,0.1168]
["bitfinex","ETHUSD",1760401365336,2.59236631,4263.9,4263.7,0.1168]
["bitfinex","ETHUSD",1760401365537,3.03416631,4263.9,4263.7,0.1168]
["bitfinex","ETHUSD",1760401365734,0.4418,4263.8,4263.7,0.1168]
["bitfinex","ETHUSD",1760401366140,1.92,4263.9,4263.7,0.1168]
["bitfinex","ETHUSD",1760401366536,0.4418,4263.8,4263.7,0.1168]
["bitfinex","ETHUSD",1760401367331,5.68279375,4263.8,4263.7,0.1168]
["bitfinex","ETHUSD",1760401367679,1.92,4263.4,4263.1,0.1168]
["bitfinex","ETHUSD",1760401367967,18.63255286,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401368258,4.355973,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401368429,1.92,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401368631,12.7074699,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401368957,16.16669676,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401369321,13.6045049,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401369522,6.3299269,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401370015,8.67563776,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401370433,6.3299269,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401370835,11.4415899,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401371335,8.7075899,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401372062,11.90672776,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401372230,7.3009249,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401372433,4.1695019,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401372844,7.5536789,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401373444,4.1695019,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401373662,7.5521719,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401373862,9.42788276,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401374239,2.5536,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401375960,13.497351,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401376269,13.951751,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401376668,13.908038,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401376848,10.248997,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401377171,5.466445,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401377780,2.5536,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401380255,0.36779176,4265.4,4263.0,0.001]
["bitfinex","ETHUSD",1760401380256,2.811696,4264.2,4263.0,0.1423]
["bitfinex","ETHUSD",1760401380456,10.09183427,4264.3,4263.7,2.34533264]
["bitfinex","ETHUSD",1760401380655,0.6336,4264.2,4263.8,0.1168]
["bitfinex","ETHUSD",1760401380856,1.3187216,4264.2,4263.8,0.1168]
["bitfinex","ETHUSD",1760401381089,0.002,4265.3,4263.8,0.1413]
["bitfinex","ETHUSD",1760401381090,10.130216,4264.8,4263.8,0.1413]
["bitfinex","ETHUSD",1760401381290,10.09183427,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760401381590,10.09183427,4264.3,4263.0,0.001]
["bitfinex","ETHUSD",1760401381801,7.458273,4264.2,4263.0,0.001]
["bitfinex","ETHUSD",1760401381959,2.5536,4264.1,4263.4,2.34550326]
["bitfinex","ETHUSD",1760401382158,0.6336,4264.1,4263.5,2.34546946]
["bitfinex","ETHUSD",1760401382392,6.041692,4264.1,4263.5,2.34546946]
["bitfinex","ETHUSD",1760401382889,1.92,4264.0,4263.5,2.34546946]
["bitfinex","ETHUSD",1760401383190,3.668192,4264.1,4263.6,2.34542426]
["bitfinex","ETHUSD",1760401383387,3.668192,4264.1,4263.4,2.34554342]
["bitfinex","ETHUSD",1760401383591,2.5536,4264.2,4263.8,2.34531065]
["bitfinex","ETHUSD",1760401383966,2.5536,4264.2,4263.7,2.34536442]
["bitfinex","ETHUSD",1760401384359,2.5536,4264.2,4263.5,2.34544196]
["bitfinex","ETHUSD",1760401384663,2.5536,4264.2,4263.6,2.34542259]
["bitfinex","ETHUSD",1760401384865,2.5536,4264.2,4263.7,2.34537634]
["bitfinex","ETHUSD",1760401385061,3.008,4264.2,4263.7,2.34537634]
["bitfinex","ETHUSD",1760401386364,2.5536,4264.2,4263.7,2.34537634]
["bitfinex","ETHUSD",1760401387697,3.008,4264.2,4263.7,2.34537634]
["bitfinex","ETHUSD",1760401387897,4.55248863,4264.2,4263.7,2.34537634]
["bitfinex","ETHUSD",1760401388393,4.55248863,4264.2,4263.8,2.34531738]
["bitfinex","ETHUSD",1760401388564,4.09808863,4264.2,4263.8,2.34531738]
["bitfinex","ETHUSD",1760401388759,4.09808863,4264.2,4263.7,2.34536421]
["bitfinex","ETHUSD",1760401389465,2.17808863,4264.2,4263.6,2.34541661]
["bitfinex","ETHUSD",1760401389774,2.63248863,4264.2,4263.6,2.34541661]
["bitfinex","ETHUSD",1760401389975,2.63248863,4264.2,4263.7,2.34537525]
["bitfinex","ETHUSD",1760401390179,0.6336,4264.2,4263.8,2.34531876]
["bitfinex","ETHUSD",1760401390789,0.6336,4264.2,4263.7,2.3453654]
["bitfinex","ETHUSD",1760401391600,0.6336,4264.2,4263.8,0.1168]
["bitfinex","ETHUSD",1760401391896,0.4604,4264.1,4263.8,0.1168]
["bitfinex","ETHUSD",1760401392113,2.412372,4264.0,4263.8,0.1168]
["bitfinex","ETHUSD",1760401392281,2.412372,4264.0,4263.8,2.4621224]
["bitfinex","ETHUSD",1760401392462,0.6336,4264.1,4263.8,2.4621224]
["bitfinex","ETHUSD",1760401392667,2.382004,4264.0,4263.8,0.1168]
["bitfinex","ETHUSD",1760401393285,0.6336,4264.2,4263.9,2.34527076]
["bitfinex","ETHUSD",1760401393674,1.92,4264.6,4264.2,2.34509721]
["bitfinex","ETHUSD",1760401393886,1.92,4264.6,4264.2,2.46189721]
["bitfinex","ETHUSD",1760401394085,1.92,4264.6,4264.3,2.34503906]
["bitfinex","ETHUSD",1760401394409,0.002,4264.8,4264.3,2.34505077]
["bitfinex","ETHUSD",1760401394580,7.192,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760401394780,7.192,4264.8,4264.5,0.1168]
["bitfinex","ETHUSD",1760401395098,1.92,4264.7,4264.5,0.1168]
["bitfinex","ETHUSD",1760401395493,2.3804,4264.7,4264.5,0.1168]
["bitfinex","ETHUSD",1760401395694,0.6336,4264.4,4263.9,2.34523373]
["bitfinex","ETHUSD",1760401396009,0.6336,4264.4,4264.0,0.1168]
["bitfinex","ETHUSD",1760401396204,2.5536,4264.3,4264.0,0.1168]
["bitfinex","ETHUSD",1760401396512,0.6336,4264.3,4264.0,0.1168]
["bitfinex","ETHUSD",1760401396700,0.6336,4264.4,4264.0,0.1168]
["bitfinex","ETHUSD",1760401397072,0.6336,4264.5,4264.0,2.4620134]
["bitfinex","ETHUSD",1760401397516,0.6336,4264.3,4264.0,2.4620134]
["bitfinex","ETHUSD",1760401397804,0.6336,4264.5,4264.0,0.1168]
["bitfinex","ETHUSD",1760401398112,0.6336,4264.3,4264.0,0.1168]
["bitfinex","ETHUSD",1760401399033,0.6336,4264.3,4264.1,2.34513886]
["bitfinex","ETHUSD",1760401399184,0.6336,4264.4,4264.0,2.46200718]
["bitfinex","ETHUSD",1760401400296,0.6336,4264.4,4264.1,2.34515134]
["bitfinex","ETHUSD",1760401400624,0.6336,4264.4,4264.0,1.1168]
["bitfinex","ETHUSD",1760401400819,3.42243457,4264.4,4264.0,1.1168]
["bitfinex","ETHUSD",1760401401019,1.50243457,4264.4,4264.0,1.1168]
["bitfinex","ETHUSD",1760401401320,3.5402,4264.3,4264.0,1.1168]
["bitfinex","ETHUSD",1760401401624,11.834383,4264.1,4264.0,1.1168]
["bitfinex","ETHUSD",1760401401924,10.44010176,4264.1,4264.0,1.0]
["bitfinex","ETHUSD",1760401402125,11.92917733,4264.1,4264.0,1.0]
["bitfinex","ETHUSD",1760401402499,20.37868133,4264.1,4264.0,1.0]
["bitfinex","ETHUSD",1760401402704,16.26167733,4264.1,4264.0,1.0]
["bitfinex","ETHUSD",1760401402901,16.26167733,4264.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401402902,0.6336,4263.4,4263.0,0.001]
["bitfinex","ETHUSD",1760401403130,10.906452,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401403421,7.680599,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401403623,10.540999,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401403825,11.174599,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401404125,14.63776976,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401404631,16.24663976,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401405125,12.4681499,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760401405291,12.4681499,4263.1,4262.8,0.001]
["bitfinex","ETHUSD",1760401405292,2.34582092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760401405492,15.23927059,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760401405793,14.31431159,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760401406610,23.23920559,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760401407126,12.32082759,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760401407499,4.89958601,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760401407730,4.89958601,4262.6,4261.6,0.001]
["bitfinex","ETHUSD",1760401407731,2.97980618,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401408026,26.89280918,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401408325,24.36084218,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401408515,23.12915718,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401408824,29.94392408,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401409734,35.70371747,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401410730,37.62999347,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401411501,34.63188247,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401411697,37.97893547,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401412020,36.65143547,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401412218,18.54961329,4262.2,4261.6,2.34753466]
["bitfinex","ETHUSD",1760401412423,20.89581947,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401412600,13.78747447,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760401412930,13.78747447,4262.2,4261.1,0.001]
["bitfinex","ETHUSD",1760401412931,0.6336,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1760401413132,23.44970199,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1760401413438,14.91914421,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1760401413608,17.72630099,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1760401413812,26.93278499,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1760401414025,27.80161956,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1760401414814,33.65620656,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1760401415353,0.6336,4260.5,4260.3,0.1168]
["bitfinex","ETHUSD",1760401415554,21.801521,4260.2,4259.1,0.001]
["bitfinex","ETHUSD",1760401415719,1.92,4260.1,4259.9,0.1168]
["bitfinex","ETHUSD",1760401415915,16.52935,4260.0,4259.9,0.1168]
["bitfinex","ETHUSD",1760401416116,17.132811,4260.0,4259.9,0.1168]
["bitfinex","ETHUSD",1760401416351,2.0368,4260.3,4259.6,0.1168]
["bitfinex","ETHUSD",1760401416550,2.0368,4260.3,4259.1,0.001]
["bitfinex","ETHUSD",1760401416551,2.304722,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401416748,4.224722,4259.9,4259.1,2.34891295]
["bitfinex","ETHUSD",1760401416948,10.190991,4259.9,4259.1,2.34890527]
["bitfinex","ETHUSD",1760401417148,8.863491,4259.9,4259.1,2.34890527]
["bitfinex","ETHUSD",1760401417329,11.21096394,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401417535,8.863491,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401417738,8.863491,4259.9,4259.2,2.34781008]
["bitfinex","ETHUSD",1760401418033,9.154835,4259.9,4259.2,2.34781008]
["bitfinex","ETHUSD",1760401418237,11.50230794,4259.9,4259.1,2.34891036]
["bitfinex","ETHUSD",1760401418440,13.89551241,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401418665,4.77360447,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401418830,7.32246347,4259.9,4259.2,2.3478313]
["bitfinex","ETHUSD",1760401419019,7.32246347,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401419020,13.70297147,4259.9,4259.1,2.34891087]
["bitfinex","ETHUSD",1760401419224,16.05044441,4259.9,4259.1,2.34891087]
["bitfinex","ETHUSD",1760401419830,13.70297147,4259.9,4259.2,2.34781185]
["bitfinex","ETHUSD",1760401420033,4.77360447,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401420258,7.16935247,4259.9,4259.2,2.34784576]
["bitfinex","ETHUSD",1760401420425,9.51682541,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401420625,7.16935247,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401420824,9.51682541,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401421076,27.63670541,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401421230,24.78986941,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760401421426,13.95267147,4259.9,4259.2,2.34784913]
["bitfinex","ETHUSD",1760401421630,16.30014441,4259.9,4259.2,2.34784913]
["bitfinex","ETHUSD",1760401422039,18.26070841,4259.9,4259.2,2.34784913]
["bitfinex","ETHUSD",1760401422897,18.26070841,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1760401423087,23.16713141,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1760401424101,29.15014841,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1760401425087,24.88398341,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1760401425691,24.6935236,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1760401425892,0.6336,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1760401426060,14.951526,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401426260,13.180385,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401426462,15.27457648,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401426785,17.62254548,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401427176,21.03281148,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401427789,15.09809948,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401427977,9.43943748,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401428180,10.19939448,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401428671,9.69942648,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401428858,12.04739548,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401429307,9.69848548,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401430299,14.50808748,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401430716,11.28097048,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401431235,16.08080048,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401431632,11.28083148,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401431841,9.69818448,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401432001,8.58303048,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401432202,9.31961548,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401432806,2.5536,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401433139,6.418659,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401433443,17.29797621,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401434221,21.59154021,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401434444,18.10800721,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401434644,20.09430168,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401435125,19.65591368,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401435325,19.00598468,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401436436,14.73666868,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401436733,13.02608368,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401436934,11.03978921,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401437303,7.19273321,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401437503,10.40194721,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401437918,10.40194721,4259.0,4258.9,2.34902413]
["bitfinex","ETHUSD",1760401437919,1.92,4259.0,4258.9,2.34902413]
["bitfinex","ETHUSD",1760401438118,5.97703321,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401438345,7.07593321,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401438742,7.07593321,4259.0,4258.9,2.34902413]
["bitfinex","ETHUSD",1760401438743,6.44233321,4259.0,4258.9,2.34902413]
["bitfinex","ETHUSD",1760401439055,7.07593321,4259.0,4258.9,2.34902413]
["bitfinex","ETHUSD",1760401440525,7.07793321,4259.0,4258.9,2.34902413]
["bitfinex","ETHUSD",1760401440926,6.61263321,4259.0,4258.9,2.34902413]
["bitfinex","ETHUSD",1760401441137,1.922,4259.0,4258.9,2.34902413]
["bitfinex","ETHUSD",1760401441336,1.922,4259.0,4258.9,2.83071971]
["bitfinex","ETHUSD",1760401442030,5.97903321,4259.0,4258.9,2.34902413]
["bitfinex","ETHUSD",1760401442332,20.16145721,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401442535,14.97715421,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401442734,12.10326521,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401443345,13.75937221,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401443932,13.70594421,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401444352,22.63907021,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401444943,17.56158521,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401445242,20.11893121,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401445468,17.67094921,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401446174,23.015402,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760401446378,0.6336,4257.8,4255.0,0.1423]
["bitfinex","ETHUSD",1760401446551,6.61063321,4256.4,4255.9,0.1423]
["bitfinex","ETHUSD",1760401446751,6.61063321,4256.4,4255.4,2.4932428]
["bitfinex","ETHUSD",1760401446752,7.07593321,4256.4,4255.6,0.1423]
["bitfinex","ETHUSD",1760401447068,10.01897021,4256.4,4255.6,0.1423]
["bitfinex","ETHUSD",1760401447389,13.83125921,4256.4,4255.6,0.1423]
["bitfinex","ETHUSD",1760401447548,13.83125921,4256.4,4256.0,2.34957489]
["bitfinex","ETHUSD",1760401447748,13.83125921,4256.4,4256.1,2.34956366]
["bitfinex","ETHUSD",1760401448057,13.83125921,4256.4,4256.2,2.34950823]
["bitfinex","ETHUSD",1760401448261,10.81097021,4256.4,4256.2,2.34950823]
["bitfinex","ETHUSD",1760401448452,7.07593321,4256.4,4256.3,3.35045844]
["bitfinex","ETHUSD",1760401449248,10.37498721,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401449450,3.0189,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401450174,7.106958,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401450372,3.0189,4256.4,4256.3,3.35045844]
["bitfinex","ETHUSD",1760401450588,2.5536,4256.4,4256.3,3.35045844]
["bitfinex","ETHUSD",1760401452048,1.92,4256.4,4256.3,3.92046062]
["bitfinex","ETHUSD",1760401452359,10.58569803,4258.4,4258.0,2.34847728]
["bitfinex","ETHUSD",1760401452548,10.58569803,4258.4,4256.4,2.34940325]
["bitfinex","ETHUSD",1760401452549,3.699057,4258.3,4256.4,2.34940325]
["bitfinex","ETHUSD",1760401452754,0.6336,4258.2,4257.0,0.1423]
["bitfinex","ETHUSD",1760401453005,0.6336,4258.2,4258.0,2.34847251]
["bitfinex","ETHUSD",1760401453320,2.686686,4258.0,4257.0,2.34902368]
["bitfinex","ETHUSD",1760401453622,0.2257,4257.9,4256.5,0.39204054]
["bitfinex","ETHUSD",1760401453783,10.6156,4257.6,4256.0,2.49190429]
["bitfinex","ETHUSD",1760401453980,2.5536,4257.2,4256.1,2.34955323]
["bitfinex","ETHUSD",1760401454177,10.14249803,4257.7,4255.1,2.35008767]
["bitfinex","ETHUSD",1760401454178,2.5536,4257.0,4255.6,0.2846]
["bitfinex","ETHUSD",1760401454521,2.5536,4257.0,4256.4,2.34940325]
["bitfinex","ETHUSD",1760401454809,1.92,4256.8,4256.4,2.34940325]
["bitfinex","ETHUSD",1760401454975,1.92,4256.8,4256.7,2.3491963]
["bitfinex","ETHUSD",1760401457311,7.073484,4256.5,4256.3,1.001]
["bitfinex","ETHUSD",1760401457478,1.92,4256.7,4256.3,1.001]
["bitfinex","ETHUSD",1760401457479,23.77992203,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401457682,24.59371928,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401458180,25.71069028,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401458394,15.74524903,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401459301,17.52711703,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401459677,16.86516803,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401459892,16.55785903,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401460302,21.40420503,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401460480,15.45470303,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401460695,13.13929803,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401460884,13.13929803,4256.4,4256.3,3.35045844]
["bitfinex","ETHUSD",1760401460885,12.69609803,4256.4,4256.3,3.35045844]
["bitfinex","ETHUSD",1760401461079,12.69609803,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401461310,20.20964503,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401461512,21.98566203,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401461815,24.33506528,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401462014,21.21020728,4256.4,4256.3,1.001]
["bitfinex","ETHUSD",1760401462617,2.98327926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760401462787,19.94630626,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760401462983,17.82352726,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760401463196,14.98936326,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760401463593,21.16197012,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1760401463792,31.30446815,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1760401464099,5.612668,4254.6,4253.5,0.1423]
["bitfinex","ETHUSD",1760401464290,2.5536,4254.4,4253.8,2.35082188]
["bitfinex","ETHUSD",1760401464483,0.6336,4254.2,4253.5,0.1423]
["bitfinex","ETHUSD",1760401464897,2.5536,4254.2,4254.1,2.35066897]
["bitfinex","ETHUSD",1760401465220,0.6336,4254.2,4254.1,2.35066897]
["bitfinex","ETHUSD",1760401465416,0.6336,4254.4,4254.2,2.35058398]
["bitfinex","ETHUSD",1760401465585,0.6336,4254.2,4254.0,2.35072157]
["bitfinex","ETHUSD",1760401465786,0.4432,4254.1,4253.9,2.35073424]
["bitfinex","ETHUSD",1760401466019,0.4432,4254.0,4253.9,2.35073424]
["bitfinex","ETHUSD",1760401466206,0.6336,4254.4,4253.3,2.35107687]
["bitfinex","ETHUSD",1760401466717,0.6336,4254.4,4254.1,2.35067346]
["bitfinex","ETHUSD",1760401466899,5.348619,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1760401467483,1.0768,4254.2,4254.0,2.35067459]
["bitfinex","ETHUSD",1760401467688,0.6336,4254.1,4254.0,2.35067459]
["bitfinex","ETHUSD",1760401469242,0.2257,4255.7,4254.0,0.47014986]
["bitfinex","ETHUSD",1760401469538,0.2257,4255.7,4253.1,2.49452366]
["bitfinex","ETHUSD",1760401469539,0.2257,4256.5,4255.5,2.34989796]
["bitfinex","ETHUSD",1760401469738,0.2257,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760401469916,0.2257,4256.9,4255.6,2.34984491]
["bitfinex","ETHUSD",1760401470119,0.2257,4256.9,4255.7,0.24921449]
["bitfinex","ETHUSD",1760401470446,0.6336,4256.8,4256.5,2.34930677]
["bitfinex","ETHUSD",1760401470642,0.6336,4256.6,4256.5,2.34930677]
["bitfinex","ETHUSD",1760401470849,0.4432,4257.4,4255.4,2.34990414]
["bitfinex","ETHUSD",1760401471027,2.773294,4257.8,4257.3,2.34890484]
["bitfinex","ETHUSD",1760401471228,2.114281,4257.6,4256.3,0.1423]
["bitfinex","ETHUSD",1760401471424,0.2783181,4257.6,4256.3,0.1423]
["bitfinex","ETHUSD",1760401471651,0.2257,4258.3,4258.0,2.34847744]
["bitfinex","ETHUSD",1760401471851,0.2257,4258.3,4257.1,2.34901693]
["bitfinex","ETHUSD",1760401472041,0.4432,4258.6,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401472235,0.6689,4258.6,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401472443,0.2257,4259.1,4256.4,0.1423]
["bitfinex","ETHUSD",1760401472641,0.2257,4259.1,4257.9,2.34857558]
["bitfinex","ETHUSD",1760401472815,0.6336,4258.8,4257.8,0.1423]
["bitfinex","ETHUSD",1760401473015,0.80566,4258.8,4258.6,2.34817238]
["bitfinex","ETHUSD",1760401473218,1.24886,4258.8,4258.5,2.34821714]
["bitfinex","ETHUSD",1760401473446,0.4432,4258.7,4258.5,2.34821714]
["bitfinex","ETHUSD",1760401473651,0.4432,4258.7,4258.5,2.34820002]
["bitfinex","ETHUSD",1760401473849,1.92,4258.5,4256.7,0.1423]
["bitfinex","ETHUSD",1760401474157,10.14249803,4258.7,4257.6,2.46553922]
["bitfinex","ETHUSD",1760401474158,0.6336,4258.2,4257.6,2.46553922]
["bitfinex","ETHUSD",1760401474324,2.5536,4258.1,4257.6,2.46553922]
["bitfinex","ETHUSD",1760401474523,0.6336,4258.1,4257.7,2.34867492]
["bitfinex","ETHUSD",1760401475057,0.4432,4258.0,4257.6,0.1168]
["bitfinex","ETHUSD",1760401475355,0.2257,4257.8,4257.6,2.46553862]
["bitfinex","ETHUSD",1760401475518,0.2257,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1760401476056,0.6336,4258.0,4257.7,2.34868591]
["bitfinex","ETHUSD",1760401476272,0.6336,4258.2,4257.8,2.34859714]
["bitfinex","ETHUSD",1760401476559,2.5536,4258.0,4257.6,2.46548594]
["bitfinex","ETHUSD",1760401476874,0.6336,4257.8,4257.3,0.1168]
["bitfinex","ETHUSD",1760401477029,1.0768,4257.8,4257.3,2.4656967]
["bitfinex","ETHUSD",1760401477224,1.0768,4257.8,4257.4,2.34884565]
["bitfinex","ETHUSD",1760401477423,1.0768,4257.8,4257.5,2.34878499]
["bitfinex","ETHUSD",1760401477858,0.6336,4257.8,4257.5,2.34878499]
["bitfinex","ETHUSD",1760401478322,0.6336,4257.8,4257.3,0.1168]
["bitfinex","ETHUSD",1760401478638,0.6336,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1760401480958,0.6336,4257.9,4257.7,2.34868591]
["bitfinex","ETHUSD",1760401481531,0.63746,4258.8,4256.6,2.34929286]
["bitfinex","ETHUSD",1760401481826,0.63746,4258.8,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401482054,0.75426,4258.8,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401482249,0.6336,4258.7,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401486983,0.1188,4258.8,4256.8,0.1423]
["bitfinex","ETHUSD",1760401486984,0.6336,4258.2,4256.8,0.1423]
["bitfinex","ETHUSD",1760401487184,0.6336,4258.2,4258.0,2.34849262]
["bitfinex","ETHUSD",1760401487355,0.6356,4258.3,4258.1,2.34842206]
["bitfinex","ETHUSD",1760401487867,0.6356,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401488055,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401490454,0.002,4258.3,4257.2,2.34892197]
["bitfinex","ETHUSD",1760401490455,8.732226,4258.1,4256.7,2.34923767]
["bitfinex","ETHUSD",1760401490669,4.963762,4258.2,4257.9,2.34857558]
["bitfinex","ETHUSD",1760401490868,0.431,4258.1,4257.9,2.34857558]
["bitfinex","ETHUSD",1760401491105,6.773425,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401491273,6.342425,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401491473,6.9768675,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401491674,7.4078675,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401492069,6.2689205,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401492668,4.7676965,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401492874,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401495310,0.433,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401495617,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401497480,0.433,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401499496,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401501206,1.92,4258.1,4258.0,0.1168]
["bitfinex","ETHUSD",1760401501411,0.6336,4258.0,4256.5,2.34934805]
["bitfinex","ETHUSD",1760401501612,0.6336,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760401501783,0.9500179,4258.1,4257.9,2.34855845]
["bitfinex","ETHUSD",1760401501977,0.9500179,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401502328,1.5836179,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401502878,0.002,4258.3,4257.3,0.1423]
["bitfinex","ETHUSD",1760401503094,0.002,4258.3,4258.1,2.34845197]
["bitfinex","ETHUSD",1760401503384,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760401504332,1.92,4258.1,4256.9,2.34908455]
["bitfinex","ETHUSD",1760401504625,2.351,4258.0,4257.5,0.1168]
["bitfinex","ETHUSD",1760401504807,2.5536,4257.9,4257.5,0.1168]
["bitfinex","ETHUSD",1760401504981,4.772415,4257.3,4257.0,0.1168]
["bitfinex","ETHUSD",1760401505181,0.6336,4257.5,4257.0,2.4658565]
["bitfinex","ETHUSD",1760401505517,5.8951,4257.3,4257.0,2.46587141]
["bitfinex","ETHUSD",1760401505764,2.351,4257.2,4257.0,2.46587141]
["bitfinex","ETHUSD",1760401505947,0.6336,4257.0,4256.3,2.34942962]
["bitfinex","ETHUSD",1760401506136,5.991951,4256.7,4256.6,2.34928733]
["bitfinex","ETHUSD",1760401506338,1.92,4256.7,4256.6,2.34928733]
["bitfinex","ETHUSD",1760401507371,1.92,4256.7,4256.6,2.49158733]
["bitfinex","ETHUSD",1760401508660,1.92,4256.7,4256.6,2.34928733]
["bitfinex","ETHUSD",1760401508825,1.92,4256.4,4256.1,0.001]
["bitfinex","ETHUSD",1760401509033,1.92,4257.0,4256.1,0.001]
["bitfinex","ETHUSD",1760401509230,2.5536,4257.0,4256.6,2.34927796]
["bitfinex","ETHUSD",1760401509443,0.431,4256.9,4256.4,2.34934946]
["bitfinex","ETHUSD",1760401509650,1.92,4256.6,4256.5,2.3492983]
["bitfinex","ETHUSD",1760401509959,0.431,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1760401510264,0.2158,4256.9,4256.7,2.34923767]
["bitfinex","ETHUSD",1760401510628,0.2158,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760401511322,0.2158,4256.9,4256.4,2.34935384]
["bitfinex","ETHUSD",1760401511525,0.6336,4256.7,4256.3,2.34940706]
["bitfinex","ETHUSD",1760401511729,1.92,4256.3,4256.2,2.34951004]
["bitfinex","ETHUSD",1760401512130,0.4604,4256.3,4256.1,2.35055204]
["bitfinex","ETHUSD",1760401512429,0.6336,4256.5,4256.1,0.001]
["bitfinex","ETHUSD",1760401512658,1.92,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401512840,1.92,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401513044,13.437719,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401513262,2.3804,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401513464,5.519721,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401514157,5.519721,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401514386,5.519721,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401514556,4.425721,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401514752,1.92,4256.2,4256.1,2.58562574]
["bitfinex","ETHUSD",1760401515264,1.92,4256.2,4256.1,2.72792574]
["bitfinex","ETHUSD",1760401515659,1.92,4256.2,4256.1,2.58562574]
["bitfinex","ETHUSD",1760401516055,1.92,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401516665,5.645822,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401516870,1.92,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401517177,8.046047,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401517485,24.956256,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401517685,20.46852,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401517858,8.949286,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401518284,12.44035337,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401518466,14.43600437,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401518658,12.16832637,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401519556,15.94528137,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401520175,15.50840337,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401520562,12.55172337,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401520772,11.73532037,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401521484,6.50506737,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401521683,21.22399137,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401522708,26.27364137,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401522907,13.20529437,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401523611,30.59459937,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401523770,29.64973237,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401524306,25.37311237,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401524508,24.88177537,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401524710,25.61441137,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401525094,24.52442037,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401525300,23.34520737,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401525814,26.78104237,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401526212,20.99756237,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401526575,6.50506737,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401526918,13.46460337,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401527207,10.31570837,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401527367,10.94930837,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401527571,5.87146737,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401527770,15.24650137,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401527972,15.32710137,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401528249,3.06355372,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401528415,2.4992,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401528611,3.1328,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401528824,2.0388,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401529026,1.922,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401529230,7.947343,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401529422,16.09523109,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401529618,15.687472,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401529957,28.0432741,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401530322,26.7592141,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401531350,41.9964171,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401531718,31.1323641,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401532417,42.2426051,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401532630,13.88223765,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401532846,15.80223765,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401533357,17.93641765,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401533714,17.38341865,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401533946,19.35670153,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401534147,18.29376053,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401534530,18.48376053,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401534730,15.07055453,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401535049,13.48706853,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401535543,27.47860053,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401535713,26.39502553,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401536123,24.43843753,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401536749,18.97100353,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401536958,15.54372553,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401537449,21.95934053,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401537630,13.47040853,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401538548,15.50090453,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401538929,2.5556,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401539259,6.045391,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401539551,18.81874265,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401539720,19.45234265,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401539919,13.45726065,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401540345,12.57321065,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401540546,12.71924068,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401540932,9.25972968,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401541252,6.97457668,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401541452,2.4992,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401541630,4.615073,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401541826,2.0388,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401542030,0.1188,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401542244,0.002,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401542853,0.002,4256.2,4256.1,2.8322721]
["bitfinex","ETHUSD",1760401545256,0.002,4256.2,4256.1,2.9745721]
["bitfinex","ETHUSD",1760401545453,0.002,4256.2,4256.1,2.8322721]
["bitfinex","ETHUSD",1760401545874,0.002,4256.2,4256.1,2.9745721]
["bitfinex","ETHUSD",1760401546073,0.002,4256.2,4256.1,2.8322721]
["bitfinex","ETHUSD",1760401546386,0.002,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401546881,0.002,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401548648,0.002,4256.2,4256.1,2.49286885]
["bitfinex","ETHUSD",1760401548845,0.002,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401549089,0.002,4256.2,4256.1,2.60966885]
["bitfinex","ETHUSD",1760401549291,0.002,4256.2,4256.1,3.10560321]
["bitfinex","ETHUSD",1760401549513,0.002,4256.2,4256.1,0.1178]
["bitfinex","ETHUSD",1760401549692,0.4486,4256.2,4256.1,0.1178]
["bitfinex","ETHUSD",1760401549996,2.3686,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401550152,5.598814,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401550356,8.58192765,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401550809,14.36562965,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401551111,10.10756065,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401551807,15.74588065,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401552221,9.89635365,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401552791,5.35171365,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401553119,9.173215,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401553304,8.96787921,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401554003,15.63908386,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401554919,25.70638486,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401555813,13.79171486,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401556122,9.95852986,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401556915,16.61587386,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401557121,13.09012686,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401557789,24.27778586,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401557994,23.92020986,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401558618,20.75854986,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401558823,23.37830886,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401559208,20.31852786,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401560040,16.24823321,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401560337,7.977021,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401560491,10.32653465,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401560694,3.0022,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401561042,1.922,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401561220,9.802389,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401561424,12.25118955,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401561626,8.3875009,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401561935,3.0022,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401563522,1.922,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401563741,8.018104,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401564042,1.922,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401564199,1.922,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760401564399,1.922,4256.2,4256.1,2.82059359]
["bitfinex","ETHUSD",1760401564598,1.922,4256.2,4256.1,3.07969359]
["bitfinex","ETHUSD",1760401564936,1.922,4256.2,4256.1,2.93739359]
["bitfinex","ETHUSD",1760401565137,1.922,4256.2,4256.1,2.46736885]
["bitfinex","ETHUSD",1760401565495,0.002,4256.2,4256.1,2.60966885]
["bitfinex","ETHUSD",1760401568745,0.1188,4258.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760401568954,0.002,4258.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760401569115,0.002,4258.1,4257.0,2.60817211]
["bitfinex","ETHUSD",1760401578898,6.213421,4257.0,4256.1,0.001]
["bitfinex","ETHUSD",1760401579193,2.42179,4256.7,4256.1,0.001]
["bitfinex","ETHUSD",1760401579492,4.90300845,4256.4,4256.1,0.001]
["bitfinex","ETHUSD",1760401579787,2.654937,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401580162,1.0952,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760401581680,0.6336,4256.8,4256.2,2.34951365]
["bitfinex","ETHUSD",1760401581994,0.6336,4256.8,4256.6,2.34928481]
["bitfinex","ETHUSD",1760401582195,0.6356,4257.1,4256.6,2.34928481]
["bitfinex","ETHUSD",1760401582361,0.002,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760401584668,0.002,4257.1,4257.0,2.96119528]
["bitfinex","ETHUSD",1760401585568,0.002,4257.1,4257.0,2.81889528]
["bitfinex","ETHUSD",1760401585955,0.002,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760401586496,0.002,4257.1,4257.0,2.49137211]
["bitfinex","ETHUSD",1760401588796,0.002,4257.1,4257.0,2.60817211]
["bitfinex","ETHUSD",1760401592843,0.002,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401593130,0.002,4257.1,4257.0,2.60817211]
["bitfinex","ETHUSD",1760401593304,0.002,4257.1,4257.0,3.10390528]
["bitfinex","ETHUSD",1760401596744,0.002,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401598404,0.002,4257.1,4257.0,2.60817211]
["bitfinex","ETHUSD",1760401598603,0.002,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401599944,0.002,4257.1,4257.0,2.60817211]
["bitfinex","ETHUSD",1760401600238,0.002,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401600831,0.002,4257.1,4257.0,2.60817211]
["bitfinex","ETHUSD",1760401601143,0.002,4257.1,4257.0,3.10390655]
["bitfinex","ETHUSD",1760401601344,0.002,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401602012,0.002,4257.1,4257.0,2.60817211]
["bitfinex","ETHUSD",1760401603642,0.002,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401604413,0.002,4257.1,4257.0,2.60817211]
["bitfinex","ETHUSD",1760401615355,0.002,4257.1,4257.0,2.49137211]
["bitfinex","ETHUSD",1760401615555,0.002,4257.1,4257.0,3.09222655]
["bitfinex","ETHUSD",1760401621347,0.002,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401621591,0.002,4257.1,4257.0,2.49137211]
["bitfinex","ETHUSD",1760401621887,0.002,4257.1,4257.0,2.60817211]
["bitfinex","ETHUSD",1760401624383,0.002,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401625669,3.44979108,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401626583,0.002,4257.1,4257.0,2.46587211]
["bitfinex","ETHUSD",1760401632310,0.002,4257.1,4257.0,2.97287656]
["bitfinex","ETHUSD",1760401635618,1e-08,4257.6,4257.0,0.62380445]
["bitfinex","ETHUSD",1760401635818,1e-08,4257.6,4257.5,2.49109624]
["bitfinex","ETHUSD",1760401636411,1e-08,4257.6,4257.5,2.63339624]
["bitfinex","ETHUSD",1760401640728,1e-08,4257.6,4257.5,2.49109624]
["bitfinex","ETHUSD",1760401640913,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1760401641943,1e-08,4257.6,4257.5,2.49109624]
["bitfinex","ETHUSD",1760401642130,1e-08,4257.6,4257.5,2.97509276]
["bitfinex","ETHUSD",1760401642336,1e-08,4257.6,4257.5,2.94959276]
["bitfinex","ETHUSD",1760401642524,1e-08,4257.6,4257.5,3.09189276]
["bitfinex","ETHUSD",1760401643529,1e-08,4257.6,4257.5,2.94959276]
["bitfinex","ETHUSD",1760401643724,1e-08,4257.6,4257.5,3.09189276]
["bitfinex","ETHUSD",1760401643948,1e-08,4257.6,4257.5,2.46559624]
["bitfinex","ETHUSD",1760401649255,1e-08,4257.6,4257.5,2.46659624]
["bitfinex","ETHUSD",1760401649967,6.41533599,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401650457,16.63177399,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401650754,15.71082699,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401651058,6.61093599,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401651268,18.98601699,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401651551,6.61093599,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401651928,1.92000001,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401661667,1.92000001,4257.6,4257.5,2.60889624]
["bitfinex","ETHUSD",1760401661995,1.92000001,4257.6,4257.5,3.10467488]
["bitfinex","ETHUSD",1760401663099,1e-08,4257.6,4257.5,3.10467488]
["bitfinex","ETHUSD",1760401664172,1e-08,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401664705,1e-08,4258.1,4258.0,2.60762043]
["bitfinex","ETHUSD",1760401664872,1e-08,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760401665076,1e-08,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1760401665676,1e-08,4258.8,4258.7,2.4904344]
["bitfinex","ETHUSD",1760401665877,0.002,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760401666418,0.002,4259.5,4259.4,2.4900485]
["bitfinex","ETHUSD",1760401669914,0.2201,4261.5,4260.9,2.3469154]
["bitfinex","ETHUSD",1760401670410,0.2201,4261.5,4261.0,2.34686693]
["bitfinex","ETHUSD",1760401670597,0.2201,4261.5,4261.0,2.34682555]
["bitfinex","ETHUSD",1760401671279,0.2201,4261.5,4260.8,2.48924365]
["bitfinex","ETHUSD",1760401671601,0.2201,4261.5,4261.0,2.34681884]
["bitfinex","ETHUSD",1760401671804,0.47873,4261.5,4261.0,2.34681884]
["bitfinex","ETHUSD",1760401672007,1.92,4261.2,4260.2,0.1423]
["bitfinex","ETHUSD",1760401672179,0.47873,4261.5,4260.2,0.1423]
["bitfinex","ETHUSD",1760401672180,0.25863,4261.5,4260.2,0.1423]
["bitfinex","ETHUSD",1760401672384,2.5536,4261.6,4260.9,2.34690735]
["bitfinex","ETHUSD",1760401672617,5.591121,4261.5,4260.9,2.34690735]
["bitfinex","ETHUSD",1760401672907,1.92,4261.4,4260.9,2.34690735]
["bitfinex","ETHUSD",1760401673110,0.4462,4261.4,4260.9,2.34690735]
["bitfinex","ETHUSD",1760401673311,0.6336,4261.7,4261.0,2.3468568]
["bitfinex","ETHUSD",1760401673514,1.92,4261.3,4261.0,2.3468568]
["bitfinex","ETHUSD",1760401673811,2.3662,4261.3,4261.0,2.3468568]
["bitfinex","ETHUSD",1760401673980,0.4462,4261.3,4261.0,2.3468568]
["bitfinex","ETHUSD",1760401674498,0.6336,4261.5,4260.3,0.1423]
["bitfinex","ETHUSD",1760401674704,0.6336,4261.5,4260.9,2.34687491]
["bitfinex","ETHUSD",1760401674899,2.5536,4261.6,4261.0,2.34685942]
["bitfinex","ETHUSD",1760401675080,0.65142347,4261.5,4261.0,2.34685942]
["bitfinex","ETHUSD",1760401675282,1.09762347,4261.5,4261.0,2.34685942]
["bitfinex","ETHUSD",1760401675484,0.65142347,4261.5,4260.9,2.3469099]
["bitfinex","ETHUSD",1760401675708,0.65142347,4261.5,4260.8,2.46377046]
["bitfinex","ETHUSD",1760401675908,0.1168,4261.5,4261.0,2.34681234]
["bitfinex","ETHUSD",1760401676109,0.1168,4261.5,4261.1,2.34680262]
["bitfinex","ETHUSD",1760401676315,0.1168,4261.5,4261.0,2.34685747]
["bitfinex","ETHUSD",1760401676512,2.0368,4261.5,4260.9,2.34690762]
["bitfinex","ETHUSD",1760401677020,0.1168,4261.5,4260.9,2.34690762]
["bitfinex","ETHUSD",1760401677183,0.54630935,4261.4,4260.9,2.34690762]
["bitfinex","ETHUSD",1760401677702,0.54630935,4261.4,4261.0,2.346853]
["bitfinex","ETHUSD",1760401678525,0.54630935,4261.4,4261.2,2.34675074]
["bitfinex","ETHUSD",1760401678738,0.54630935,4261.4,4261.0,2.34686164]
["bitfinex","ETHUSD",1760401678914,0.11845897,4262.0,4260.3,2.34723436]
["bitfinex","ETHUSD",1760401679102,1.92,4261.8,4261.4,2.34659383]
["bitfinex","ETHUSD",1760401679306,4.035086,4261.9,4261.3,0.1168]
["bitfinex","ETHUSD",1760401679307,0.4462,4261.7,4261.3,0.1168]
["bitfinex","ETHUSD",1760401679945,0.4462,4261.6,4261.3,0.1168]
["bitfinex","ETHUSD",1760401680104,1.92,4261.0,4259.9,0.1423]
["bitfinex","ETHUSD",1760401680307,1.92,4261.3,4260.7,2.46382459]
["bitfinex","ETHUSD",1760401680507,0.1168,4261.4,4260.7,0.1168]
["bitfinex","ETHUSD",1760401680806,0.1168,4261.4,4260.9,2.34688197]
["bitfinex","ETHUSD",1760401681035,3.238304,4261.8,4260.8,2.34697627]
["bitfinex","ETHUSD",1760401681230,2.51329551,4261.7,4261.1,2.46360059]
["bitfinex","ETHUSD",1760401681744,0.59329551,4261.7,4261.1,0.1168]
["bitfinex","ETHUSD",1760401681944,0.801504,4261.8,4261.2,2.34675678]
["bitfinex","ETHUSD",1760401682440,0.355304,4261.8,4261.5,2.34657505]
["bitfinex","ETHUSD",1760401682646,0.355304,4261.8,4261.3,2.34669637]
["bitfinex","ETHUSD",1760401683112,0.238504,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760401683444,0.1168,4262.2,4261.8,2.34640644]
["bitfinex","ETHUSD",1760401684005,0.563,4262.2,4261.8,2.34640644]
["bitfinex","ETHUSD",1760401684243,0.563,4262.2,4261.5,2.46337914]
["bitfinex","ETHUSD",1760401684442,0.1168,4262.2,4261.5,0.1168]
["bitfinex","ETHUSD",1760401684645,0.2299,4262.3,4261.3,0.1423]
["bitfinex","ETHUSD",1760401684851,0.2299,4262.3,4262.0,2.3463154]
["bitfinex","ETHUSD",1760401685214,0.3124677,4262.3,4262.0,2.34631413]
["bitfinex","ETHUSD",1760401685550,7.19,4262.9,4259.4,1.92]
["bitfinex","ETHUSD",1760401685551,0.2201,4263.1,4262.1,0.1423]
["bitfinex","ETHUSD",1760401685711,0.002,4262.3,4262.2,2.46300618]
["bitfinex","ETHUSD",1760401685916,0.002,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1760401686125,0.002,4262.3,4262.2,2.60530618]
["bitfinex","ETHUSD",1760401689245,0.34841951,4264.6,4264.0,2.34516909]
["bitfinex","ETHUSD",1760401689447,1.07805488,4264.5,4264.2,2.34509742]
["bitfinex","ETHUSD",1760401689742,0.1168,4264.7,4264.2,2.34506839]
["bitfinex","ETHUSD",1760401690672,0.1168,4264.7,4264.1,2.3451459]
["bitfinex","ETHUSD",1760401690834,0.1168,4264.7,4264.2,2.34507711]
["bitfinex","ETHUSD",1760401691171,0.1168,4264.7,4264.1,2.34515205]
["bitfinex","ETHUSD",1760401691332,0.1168,4264.7,4264.0,2.46200121]
["bitfinex","ETHUSD",1760401691732,0.43815841,4264.6,4264.0,0.1168]
["bitfinex","ETHUSD",1760401691933,1.92,4264.5,4264.0,0.1168]
["bitfinex","ETHUSD",1760401692133,2.3652,4264.4,4264.0,0.1168]
["bitfinex","ETHUSD",1760401692375,0.4452,4264.4,4264.0,0.1168]
["bitfinex","ETHUSD",1760401692537,2.35815841,4264.6,4264.0,0.1168]
["bitfinex","ETHUSD",1760401692738,1.29060877,4264.5,4264.0,0.1168]
["bitfinex","ETHUSD",1760401692934,3.21060877,4264.5,4264.0,0.1168]
["bitfinex","ETHUSD",1760401693261,0.43815841,4264.6,4264.0,2.4620147]
["bitfinex","ETHUSD",1760401693432,0.43815841,4264.6,4264.1,2.34515841]
["bitfinex","ETHUSD",1760401693666,0.1168,4264.7,4264.1,2.34515841]
["bitfinex","ETHUSD",1760401693864,0.1168,4264.7,4264.0,0.1168]
["bitfinex","ETHUSD",1760401694285,0.1168,4264.7,4264.0,2.46200296]
["bitfinex","ETHUSD",1760401696202,2.4616477,4264.7,4264.0,0.1168]
["bitfinex","ETHUSD",1760401696803,2.0368,4264.7,4264.0,2.46199708]
["bitfinex","ETHUSD",1760401697001,0.6746777,4264.6,4264.0,2.46199708]
["bitfinex","ETHUSD",1760401697307,0.6746777,4264.6,4264.0,2.46199977]
["bitfinex","ETHUSD",1760401697473,2.46163137,4264.7,4264.0,2.46199977]
["bitfinex","ETHUSD",1760401697904,2.0368,4264.7,4264.0,2.46199977]
["bitfinex","ETHUSD",1760401698567,0.1168,4264.7,4264.1,2.34516076]
["bitfinex","ETHUSD",1760401698872,2.97815236,4265.3,4263.4,0.1423]
["bitfinex","ETHUSD",1760401698873,0.6673,4266.3,4264.6,0.1168]
["bitfinex","ETHUSD",1760401699073,0.1168,4266.0,4264.7,0.1423]
["bitfinex","ETHUSD",1760401699277,0.1168,4266.2,4265.6,2.34429743]
["bitfinex","ETHUSD",1760401700308,2.0368,4266.2,4265.5,2.4611747]
["bitfinex","ETHUSD",1760401700509,0.46145821,4266.1,4265.5,2.4611747]
["bitfinex","ETHUSD",1760401701219,0.2221,4266.6,4265.5,0.1168]
["bitfinex","ETHUSD",1760401701423,0.2221,4266.6,4265.0,2.34464892]
["bitfinex","ETHUSD",1760401701424,2.756129,4266.3,4266.0,0.1168]
["bitfinex","ETHUSD",1760401701600,2.3652,4266.3,4266.0,0.1168]
["bitfinex","ETHUSD",1760401702214,2.78915912,4266.3,4266.0,0.1168]
["bitfinex","ETHUSD",1760401702421,3.33787667,4266.3,4266.0,0.1168]
["bitfinex","ETHUSD",1760401703114,3.295381,4266.0,4265.1,2.34460782]
["bitfinex","ETHUSD",1760401703310,3.295381,4266.0,4263.4,2.48784101]
["bitfinex","ETHUSD",1760401703311,0.1721,4265.9,4265.6,0.1168]
["bitfinex","ETHUSD",1760401703509,0.4452,4265.8,4265.6,0.1168]
["bitfinex","ETHUSD",1760401703814,16.664378,4265.7,4265.6,0.1168]
["bitfinex","ETHUSD",1760401704019,1.92,4265.5,4265.4,0.1168]
["bitfinex","ETHUSD",1760401704219,12.02470098,4265.5,4264.9,0.1168]
["bitfinex","ETHUSD",1760401704536,2.34445333,4265.4,4264.9,0.1168]
["bitfinex","ETHUSD",1760401704904,2.3652,4265.4,4264.9,0.1168]
["bitfinex","ETHUSD",1760401705101,3.406266,4265.3,4264.9,0.1168]
["bitfinex","ETHUSD",1760401705714,0.4452,4265.2,4264.9,0.1168]
["bitfinex","ETHUSD",1760401705925,3.415966,4265.3,4264.9,0.1168]
["bitfinex","ETHUSD",1760401706132,0.4452,4265.3,4264.9,0.1168]
["bitfinex","ETHUSD",1760401707728,1.49311179,4265.4,4264.9,0.1168]
["bitfinex","ETHUSD",1760401707936,0.74799835,4265.3,4264.9,0.1168]
["bitfinex","ETHUSD",1760401708301,2.3652,4265.2,4264.9,0.1168]
["bitfinex","ETHUSD",1760401708502,0.4452,4265.2,4264.9,0.1168]
["bitfinex","ETHUSD",1760401709431,2.78978151,4265.2,4264.9,0.1168]
["bitfinex","ETHUSD",1760401709636,2.34458151,4265.2,4264.9,0.1168]
["bitfinex","ETHUSD",1760401709832,0.50125799,4265.1,4264.9,0.1168]
["bitfinex","ETHUSD",1760401711340,0.50125799,4265.1,4264.5,0.1168]
["bitfinex","ETHUSD",1760401711341,1.92,4264.8,4264.5,0.1168]
["bitfinex","ETHUSD",1760401711638,4.2650599,4264.3,4263.4,0.1423]
["bitfinex","ETHUSD",1760401711835,4.26516076,4264.1,4263.4,0.1423]
["bitfinex","ETHUSD",1760401712013,1.92,4264.1,4263.4,0.1423]
["bitfinex","ETHUSD",1760401712339,4.26517702,4264.1,4263.4,2.48780561]
["bitfinex","ETHUSD",1760401712706,1.92,4264.0,4263.4,0.1423]
["bitfinex","ETHUSD",1760401712910,2.34521575,4264.0,4263.4,0.1423]
["bitfinex","ETHUSD",1760401713435,0.2221,4263.9,4263.4,2.34553027]
["bitfinex","ETHUSD",1760401713635,4.26517515,4264.1,4263.4,2.34553027]
["bitfinex","ETHUSD",1760401714423,1.92,4264.1,4263.5,2.34547862]
["bitfinex","ETHUSD",1760401714707,1.92,4264.1,4263.6,2.34542145]
["bitfinex","ETHUSD",1760401714931,1.92,4264.7,4263.7,0.1923]
["bitfinex","ETHUSD",1760401715119,2.34477817,4264.8,4264.0,2.34517518]
["bitfinex","ETHUSD",1760401715336,1.92,4264.7,4264.0,2.34517518]
["bitfinex","ETHUSD",1760401715643,2.34492945,4264.6,4263.8,2.34530616]
["bitfinex","ETHUSD",1760401715943,2.34492945,4264.6,4263.9,2.34525653]
["bitfinex","ETHUSD",1760401716809,2.78998012,4264.8,4263.4,0.1923]
["bitfinex","ETHUSD",1760401717037,2.45567353,4264.8,4264.1,2.34512377]
["bitfinex","ETHUSD",1760401717223,0.53567353,4264.8,4264.2,2.34505623]
["bitfinex","ETHUSD",1760401717430,0.6336,4265.0,4264.2,2.34505623]
["bitfinex","ETHUSD",1760401717632,2.34475767,4264.9,4264.2,2.34505623]
["bitfinex","ETHUSD",1760401718140,10.54990098,4265.6,4264.1,0.1923]
["bitfinex","ETHUSD",1760401718305,4.25971,4265.5,4264.8,2.34476213]
["bitfinex","ETHUSD",1760401718508,11.17690108,4265.6,4265.0,2.34464104]
["bitfinex","ETHUSD",1760401718840,12.44872111,4266.2,4265.1,2.39459545]
["bitfinex","ETHUSD",1760401719207,1.92,4265.9,4265.1,0.05]
["bitfinex","ETHUSD",1760401719620,0.2221,4265.9,4265.2,2.34450719]
["bitfinex","ETHUSD",1760401719909,4.787439,4265.6,4265.1,0.05]
["bitfinex","ETHUSD",1760401720133,10.10470098,4265.6,4264.6,0.05]
["bitfinex","ETHUSD",1760401720445,10.10470098,4265.0,4264.5,2.34493885]
["bitfinex","ETHUSD",1760401720644,10.10470098,4265.0,4264.5,2.34490356]
["bitfinex","ETHUSD",1760401720822,1.92,4265.4,4263.4,2.3455458]
["bitfinex","ETHUSD",1760401720823,2.8439439,4265.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760401721020,2.8439439,4265.5,4264.8,2.34473024]
["bitfinex","ETHUSD",1760401721224,2.3987439,4265.5,4264.7,2.34483082]
["bitfinex","ETHUSD",1760401721424,2.3987439,4265.5,4265.0,2.34466251]
["bitfinex","ETHUSD",1760401721742,1.92,4265.8,4265.2,0.1168]
["bitfinex","ETHUSD",1760401722056,4.602547,4265.7,4265.2,0.1168]
["bitfinex","ETHUSD",1760401722217,2.3442654,4265.8,4265.2,0.1168]
["bitfinex","ETHUSD",1760401722547,3.62506,4265.6,4265.2,0.1168]
["bitfinex","ETHUSD",1760401722953,2.34422764,4265.8,4265.2,0.1168]
["bitfinex","ETHUSD",1760401723125,0.73940452,4265.7,4265.2,0.1168]
["bitfinex","ETHUSD",1760401723517,0.6689,4265.9,4265.2,0.1168]
["bitfinex","ETHUSD",1760401723744,0.2221,4265.9,4265.3,2.34448363]
["bitfinex","ETHUSD",1760401723947,1.92,4265.7,4265.2,2.46133983]
["bitfinex","ETHUSD",1760401724153,4.2642262,4265.8,4265.2,0.1168]
["bitfinex","ETHUSD",1760401724537,2.34429955,4265.7,4265.2,0.1168]
["bitfinex","ETHUSD",1760401725455,2.79109955,4265.7,4265.2,0.1168]
["bitfinex","ETHUSD",1760401726247,1.92,4265.7,4265.2,2.46134187]
["bitfinex","ETHUSD",1760401726618,2.56628896,4265.9,4265.2,2.46134187]
["bitfinex","ETHUSD",1760401726819,0.93139509,4265.8,4265.3,2.34449968]
["bitfinex","ETHUSD",1760401727019,0.93139509,4265.8,4265.2,2.46133955]
["bitfinex","ETHUSD",1760401727447,1.92,4265.6,4265.2,0.1168]
["bitfinex","ETHUSD",1760401727654,1.92,4265.7,4265.2,0.1168]
["bitfinex","ETHUSD",1760401728019,1.92,4265.5,4265.2,0.1168]
["bitfinex","ETHUSD",1760401728250,1.92,4265.8,4265.4,2.344446]
["bitfinex","ETHUSD",1760401728448,2.04851959,4266.4,4265.6,0.1168]
["bitfinex","ETHUSD",1760401728646,0.12851959,4266.4,4265.7,2.34423443]
["bitfinex","ETHUSD",1760401728854,0.12851959,4266.4,4265.8,2.34421748]
["bitfinex","ETHUSD",1760401729046,3.10602832,4266.4,4265.7,2.34426993]
["bitfinex","ETHUSD",1760401729657,2.3887,4266.2,4265.6,2.46111892]
["bitfinex","ETHUSD",1760401729854,3.14197196,4266.2,4265.6,2.46111892]
["bitfinex","ETHUSD",1760401730060,4.975377,4266.1,4265.6,0.1168]
["bitfinex","ETHUSD",1760401730247,1.92,4265.8,4265.6,0.1168]
["bitfinex","ETHUSD",1760401730446,4.779417,4266.0,4265.6,0.1168]
["bitfinex","ETHUSD",1760401731053,3.14197196,4266.2,4265.6,2.46113155]
["bitfinex","ETHUSD",1760401731269,1.92,4265.8,4265.6,2.46113155]
["bitfinex","ETHUSD",1760401731475,6.529717,4266.1,4265.6,2.46113155]
["bitfinex","ETHUSD",1760401731642,1.92,4266.0,4265.6,0.1168]
["bitfinex","ETHUSD",1760401731973,12.49140098,4266.0,4265.6,0.1168]
["bitfinex","ETHUSD",1760401732278,12.02470098,4266.0,4265.6,0.1168]
["bitfinex","ETHUSD",1760401732445,12.49140098,4266.0,4265.6,2.46113467]
["bitfinex","ETHUSD",1760401732973,12.49140098,4266.0,4265.6,0.1168]
["bitfinex","ETHUSD",1760401734573,12.49140098,4266.0,4265.6,2.46113364]
["bitfinex","ETHUSD",1760401734875,12.49140098,4266.0,4265.6,0.1168]
["bitfinex","ETHUSD",1760401735266,12.49140098,4266.0,4265.6,2.46111709]
["bitfinex","ETHUSD",1760401735464,12.49140098,4266.0,4265.6,0.1168]
["bitfinex","ETHUSD",1760401736977,0.4667,4265.9,4265.6,0.1168]
["bitfinex","ETHUSD",1760401737282,0.7042,4265.9,4265.6,0.1168]
["bitfinex","ETHUSD",1760401737494,1.92,4265.5,4265.1,2.34460895]
["bitfinex","ETHUSD",1760401737658,0.4667,4265.4,4265.3,0.1168]
["bitfinex","ETHUSD",1760401738477,7.223342,4265.6,4265.3,0.1168]
["bitfinex","ETHUSD",1760401738656,0.4667,4265.7,4265.3,0.1168]
["bitfinex","ETHUSD",1760401738886,0.4667,4265.6,4265.3,0.1168]
["bitfinex","ETHUSD",1760401739272,0.60320382,4265.6,4265.3,0.1168]
["bitfinex","ETHUSD",1760401739471,0.4667,4265.5,4265.3,0.1168]
["bitfinex","ETHUSD",1760401739870,0.60320382,4265.6,4265.3,2.46124865]
["bitfinex","ETHUSD",1760401740108,10.10470098,4265.4,4265.3,0.1168]
["bitfinex","ETHUSD",1760401740306,1.92,4265.3,4265.1,0.001]
["bitfinex","ETHUSD",1760401740609,1.92,4265.4,4265.1,0.001]
["bitfinex","ETHUSD",1760401740776,2.831546,4265.5,4265.1,0.001]
["bitfinex","ETHUSD",1760401741103,0.4667,4265.4,4265.1,0.001]
["bitfinex","ETHUSD",1760401741304,13.57905294,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760401741506,13.21607694,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760401741713,13.68277694,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760401742011,32.97837583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401742215,20.14462198,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401742372,17.47956698,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401742572,19.82434281,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401742992,19.29367081,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401743194,18.63453081,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401744212,33.54225781,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401744716,33.21721381,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401745079,33.26641381,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401745679,32.59336481,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401746211,32.79713181,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401746422,30.39597481,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401747207,45.32341281,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401747524,20.61103481,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401748428,25.58145981,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401748741,24.99696281,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401749409,24.99743681,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401749615,22.45393681,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401750425,24.38143681,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401751315,27.55599881,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760401752419,21.816826,4264.2,4262.7,2.34588113]
["bitfinex","ETHUSD",1760401752594,12.02470098,4264.1,4263.6,0.1168]
["bitfinex","ETHUSD",1760401752794,0.2237,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760401753232,0.6858,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760401753437,16.539082,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760401753592,20.371768,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760401753811,22.61287814,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760401754018,11.424727,4263.5,4263.2,2.34564061]
["bitfinex","ETHUSD",1760401754224,21.52942798,4263.5,4263.2,0.1168]
["bitfinex","ETHUSD",1760401754464,21.52942798,4263.5,4262.1,2.3462576]
["bitfinex","ETHUSD",1760401754465,7.561407,4263.1,4262.1,2.3462576]
["bitfinex","ETHUSD",1760401754617,10.10470098,4262.8,4262.4,0.1168]
["bitfinex","ETHUSD",1760401754821,0.2237,4262.5,4262.4,0.1168]
["bitfinex","ETHUSD",1760401755227,8.647847,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401755422,10.99394309,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401755619,12.08964309,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401755824,13.14804174,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401756129,13.28747474,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401756443,10.94137865,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401757149,20.87775474,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401758146,23.03950574,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401758446,26.16403572,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401759123,16.52489572,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401759451,31.37393704,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1760401759844,24.19101733,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760401760041,25.59742882,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760401760346,25.47998982,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760401761119,2.34659157,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401761319,31.88218987,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401761551,31.90228987,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401761746,32.96068852,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401761940,23.93084552,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401762263,24.75715852,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401762642,31.94715852,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401762937,31.25499752,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401763343,31.60072452,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401763924,28.99487052,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401764454,28.57862852,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401765359,32.94424252,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401766055,31.07381552,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401766254,30.71204952,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401767329,32.77126252,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401768363,39.30650552,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401768900,32.04604552,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401769338,52.96277752,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401769529,53.59637752,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760401769961,0.6336,4260.6,4260.1,2.34736184]
["bitfinex","ETHUSD",1760401770159,1.92,4260.0,4259.8,0.001]
["bitfinex","ETHUSD",1760401770360,15.322738,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401770561,14.650238,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401770768,12.229812,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401770971,9.524916,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401771167,8.921734,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401771337,2.3821,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401771665,1.92,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401772067,1.92,4259.9,4259.8,2.82982196]
["bitfinex","ETHUSD",1760401772277,1.92,4259.9,4259.8,3.13892196]
["bitfinex","ETHUSD",1760401774655,1.92,4259.9,4259.8,2.94662196]
["bitfinex","ETHUSD",1760401775175,1.92,4259.9,4259.8,2.46532805]
["bitfinex","ETHUSD",1760401776083,2.6058,4259.9,4259.8,2.46532805]
["bitfinex","ETHUSD",1760401776981,1.92,4259.9,4259.8,2.46532805]
["bitfinex","ETHUSD",1760401783194,1.92,4259.9,4259.8,2.65762805]
["bitfinex","ETHUSD",1760401783567,1.92,4259.9,4259.8,2.46532805]
["bitfinex","ETHUSD",1760401784255,1.896525,4259.9,4259.8,2.46532805]
["bitfinex","ETHUSD",1760401784781,1.896525,4259.9,4259.8,2.94662418]
["bitfinex","ETHUSD",1760401785181,1.896525,4259.9,4259.8,2.46532805]
["bitfinex","ETHUSD",1760401789203,2.579825,4259.9,4259.8,0.1178]
["bitfinex","ETHUSD",1760401789407,2.125825,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401789585,1.896525,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401792188,1.896525,4259.9,4259.8,2.46532805]
["bitfinex","ETHUSD",1760401794676,1.898525,4259.9,4259.8,2.46532805]
["bitfinex","ETHUSD",1760401801398,2.339925,4259.9,4259.8,2.46532805]
["bitfinex","ETHUSD",1760401801821,33.61281657,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401802041,27.48265351,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401802339,0.6336,4259.7,4259.4,0.001]
["bitfinex","ETHUSD",1760401802502,27.24504712,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401802844,36.03686569,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401803008,20.0501813,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401803824,9.11,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401804001,9.11,4259.5,4259.4,2.3487485]
["bitfinex","ETHUSD",1760401804204,0.002,4259.9,4259.7,2.34758316]
["bitfinex","ETHUSD",1760401804511,0.002,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760401804724,1e-08,4260.4,4259.9,2.34747294]
["bitfinex","ETHUSD",1760401804926,1e-08,4260.4,4259.9,2.53977294]
["bitfinex","ETHUSD",1760401805242,1e-08,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760401805617,1e-08,4260.4,4259.8,2.34747358]
["bitfinex","ETHUSD",1760401805618,2.36140001,4260.4,4259.8,2.34747358]
["bitfinex","ETHUSD",1760401805939,1.92,4259.8,4259.5,2.34769339]
["bitfinex","ETHUSD",1760401806245,5.97299073,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1760401806498,1.92,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1760401807451,1.92,4259.7,4259.6,3.00967366]
["bitfinex","ETHUSD",1760401807933,0.002,4260.8,4260.3,2.34725254]
["bitfinex","ETHUSD",1760401808537,0.002,4260.8,4260.3,2.53955254]
["bitfinex","ETHUSD",1760401809437,0.002,4260.8,4260.3,2.34725254]
["bitfinex","ETHUSD",1760401810265,0.002,4260.8,4260.3,2.53955254]
["bitfinex","ETHUSD",1760401810455,0.002,4260.8,4260.3,3.02824072]
["bitfinex","ETHUSD",1760401810650,0.002,4260.8,4260.3,2.83594072]
["bitfinex","ETHUSD",1760401812268,0.46610001,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760401812472,1.92,4260.1,4259.9,2.34747092]
["bitfinex","ETHUSD",1760401812675,1e-08,4260.4,4259.9,2.34742983]
["bitfinex","ETHUSD",1760401812973,0.4661,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760401813146,0.4661,4260.1,4259.8,0.001]
["bitfinex","ETHUSD",1760401813342,0.4661,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760401813542,1e-08,4260.4,4259.8,2.34848107]
["bitfinex","ETHUSD",1760401813543,1.92000001,4260.4,4259.8,2.34848107]
["bitfinex","ETHUSD",1760401813763,1.92,4260.2,4260.1,2.34734137]
["bitfinex","ETHUSD",1760401813941,0.4661,4260.2,4260.1,2.34734137]
["bitfinex","ETHUSD",1760401814275,1.92000001,4260.4,4260.2,2.34726778]
["bitfinex","ETHUSD",1760401814456,1e-08,4260.4,4259.8,0.1178]
["bitfinex","ETHUSD",1760401814666,1e-08,4260.4,4259.9,2.59401172]
["bitfinex","ETHUSD",1760401814849,1e-08,4260.4,4260.3,0.1168]
["bitfinex","ETHUSD",1760401815182,1e-08,4260.4,4260.3,2.46405254]
["bitfinex","ETHUSD",1760401815333,1e-08,4260.4,4260.3,2.65635254]
["bitfinex","ETHUSD",1760401816543,1e-08,4260.4,4260.3,2.46405254]
["bitfinex","ETHUSD",1760401816754,1e-08,4260.4,4260.3,2.94519053]
["bitfinex","ETHUSD",1760401817381,1e-08,4260.4,4260.3,3.13749053]
["bitfinex","ETHUSD",1760401818344,1e-08,4260.4,4260.3,2.94519053]
["bitfinex","ETHUSD",1760401818680,1e-08,4260.4,4260.3,3.13749053]
["bitfinex","ETHUSD",1760401819342,1e-08,4260.4,4260.3,3.02069053]
["bitfinex","ETHUSD",1760401820852,1e-08,4260.4,4260.3,2.82839053]
["bitfinex","ETHUSD",1760401821065,1e-08,4260.4,4260.3,3.02069053]
["bitfinex","ETHUSD",1760401821373,1e-08,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760401821585,1e-08,4260.4,4259.8,0.001]
["bitfinex","ETHUSD",1760401821785,0.46610001,4260.4,4259.8,0.001]
["bitfinex","ETHUSD",1760401822079,0.46610001,4260.4,4260.0,2.34740246]
["bitfinex","ETHUSD",1760401822254,1e-08,4260.4,4259.9,2.34747294]
["bitfinex","ETHUSD",1760401822453,1e-08,4260.4,4260.2,2.34729808]
["bitfinex","ETHUSD",1760401822655,1e-08,4260.4,4259.8,0.001]
["bitfinex","ETHUSD",1760401822993,1.92,4260.2,4259.9,2.34747264]
["bitfinex","ETHUSD",1760401823194,1.92,4260.0,4259.8,0.001]
["bitfinex","ETHUSD",1760401823347,14.030824,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401823681,13.570966,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401823881,10.811004,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401824066,3.6831004,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401824254,5.894619,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401824461,6.528219,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401824668,4.752812,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401824981,1.92,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401825181,2.602,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401825402,10.978321,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401825584,2.8622,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401825785,2.1359,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401825992,1.92,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401826373,2.1359,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401826706,2.602,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401827004,8.240186,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401827208,5.310405,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401827374,8.205966,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401827575,7.27657866,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401827776,4.43409466,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401828075,2.602,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401828996,6.548484,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401829201,2.602,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401829687,2.1359,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401829980,1.92,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760401830509,9.238128,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401830976,9.920128,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401831309,34.2276128,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401831603,15.08933574,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401832406,6.57508574,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760401832709,9.20332739,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401832913,20.48507913,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401833076,20.95117913,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401833609,22.54893313,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401833904,17.89458874,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401834078,17.60318674,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401834278,1.92,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401834480,12.248084,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401834681,22.99666462,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401835080,23.19365001,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401835276,27.66425001,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401835585,22.20443401,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401836293,15.48237401,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401836608,23.38352801,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401837399,27.35955201,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760401837626,2.34791387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760401837782,22.741304,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401837981,7.069438,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401838404,11.251617,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401838713,12.84635458,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401838913,15.19432358,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401839409,23.98321458,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401839708,20.73225658,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401839908,18.47816558,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401840114,11.78160358,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760401840323,11.78160358,4259.0,4257.5,0.001]
["bitfinex","ETHUSD",1760401840324,0.6336,4258.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401840508,0.2159,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401840819,4.565287,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401841189,5.036987,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401841383,2.6076,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401841886,1.92,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401843738,2.3917,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401843885,1.92,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401844692,5.187062,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401844887,19.6998182,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401845095,8.1297952,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401845326,7.611089,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401845526,7.611089,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401845733,7.083889,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401845901,4.929869,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401846308,4.929869,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401846912,2.3917,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401847121,9.789165,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401847324,8.461665,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401847633,2.3917,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401847834,1.92,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401848631,6.371756,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401848806,6.371756,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401849008,7.96649358,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401849215,16.55412158,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401849416,16.25091458,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401849602,6.25102758,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401849801,2.3917,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401850004,5.378301,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401850630,26.667362,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401850931,25.717745,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401851548,11.592243,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401851725,11.59005,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401851926,6.842786,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401852137,3.0253,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401852442,5.486142,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401852641,10.13365026,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401852939,5.641309,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401853103,9.865696,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401853300,10.315196,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401853933,9.634996,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401854100,23.33324,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401855126,28.193797,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401856010,12.720479,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401856206,6.362853,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401856412,5.572446,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401856729,5.122946,4257.6,4257.5,2.34979624]
["bitfinex","ETHUSD",1760401856931,5.122946,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401857129,11.174819,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401858138,20.433456,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401858435,19.11187,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401859138,3.0031,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401859338,25.024088,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760401859641,25.024088,4257.6,4257.0,0.001]
["bitfinex","ETHUSD",1760401859642,21.3153059,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760401860335,22.60861383,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760401861154,24.47000683,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760401861349,31.16395974,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760401861826,34.11222667,4256.7,4256.1,0.001]
["bitfinex","ETHUSD",1760401862144,2.31661968,4257.0,4256.1,0.001]
["bitfinex","ETHUSD",1760401862145,1.92,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401862346,26.78254781,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401862557,25.84343481,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401863054,26.47703481,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401863225,26.12113981,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401863559,19.69570381,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401864212,22.14859481,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401864413,24.49805325,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401865008,22.14859481,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401865213,32.25697681,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401865423,21.26207581,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760401866051,9.919015,4256.3,4256.2,2.35051365]
["bitfinex","ETHUSD",1760401866257,1.92,4256.3,4256.2,2.35051365]
["bitfinex","ETHUSD",1760401866459,4.491526,4256.3,4256.2,2.35051365]
["bitfinex","ETHUSD",1760401866762,11.788001,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1760401867062,7.86413968,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1760401867362,7.00192068,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1760401867660,3.84464868,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1760401867959,7.42314568,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1760401868456,1.92,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1760401868666,1.92,4256.3,4256.2,2.35051365]
["bitfinex","ETHUSD",1760401868968,1.92,4256.3,4256.2,2.46731365]
["bitfinex","ETHUSD",1760401869540,0.2233,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1760401869743,0.2233,4256.8,4256.6,2.34928931]
["bitfinex","ETHUSD",1760401869964,0.6728,4256.8,4256.6,2.34928931]
["bitfinex","ETHUSD",1760401870165,0.4495,4256.7,4256.6,2.34928931]
["bitfinex","ETHUSD",1760401870372,1.92,4256.9,4256.6,2.34928931]
["bitfinex","ETHUSD",1760401870576,1.92,4256.9,4256.2,0.1178]
["bitfinex","ETHUSD",1760401871273,7.19,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760401871473,7.19,4257.0,4256.2,0.24783288]
["bitfinex","ETHUSD",1760401871474,7.19,4257.0,4256.8,0.1168]
["bitfinex","ETHUSD",1760401871675,1.92,4256.9,4256.8,2.46596374]
["bitfinex","ETHUSD",1760401872186,7.19,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760401872483,17.44172,4257.8,4256.7,0.05]
["bitfinex","ETHUSD",1760401872650,7.907007,4257.4,4257.1,2.34897172]
["bitfinex","ETHUSD",1760401872847,0.2328,4257.2,4257.1,2.34897172]
["bitfinex","ETHUSD",1760401873682,1.92,4257.4,4257.2,2.34892441]
["bitfinex","ETHUSD",1760401873888,2.3631,4257.4,4256.9,2.46591009]
["bitfinex","ETHUSD",1760401874174,0.4431,4257.3,4257.2,2.34895648]
["bitfinex","ETHUSD",1760401874872,1.92,4257.2,4257.1,2.34900045]
["bitfinex","ETHUSD",1760401875074,6.697217,4257.3,4257.1,2.34900045]
["bitfinex","ETHUSD",1760401875075,0.4431,4257.3,4257.1,2.34900045]
["bitfinex","ETHUSD",1760401875751,0.4431,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760401878698,0.1168,4257.6,4257.3,2.34890658]
["bitfinex","ETHUSD",1760401879007,0.4431,4259.0,4258.4,2.34827957]
["bitfinex","ETHUSD",1760401879207,0.1168,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760401879486,2.4799,4258.7,4258.2,0.1168]
["bitfinex","ETHUSD",1760401879854,7.407756,4258.7,4258.2,0.1168]
["bitfinex","ETHUSD",1760401880060,1.92,4258.5,4258.2,0.1168]
["bitfinex","ETHUSD",1760401880288,0.2159,4259.1,4258.8,2.34807927]
["bitfinex","ETHUSD",1760401880486,0.1168,4259.0,4258.8,2.34807927]
["bitfinex","ETHUSD",1760401880788,0.2159,4259.1,4258.8,2.34807927]
["bitfinex","ETHUSD",1760401881490,0.3520492,4259.4,4258.8,2.46487927]
["bitfinex","ETHUSD",1760401881693,0.3520492,4259.4,4258.8,2.94618611]
["bitfinex","ETHUSD",1760401881988,0.3520492,4259.4,4258.8,3.13848611]
["bitfinex","ETHUSD",1760401882356,0.3520492,4259.4,4258.8,2.46487927]
["bitfinex","ETHUSD",1760401883287,0.3520492,4259.4,4258.8,2.65717927]
["bitfinex","ETHUSD",1760401888170,0.3520492,4259.4,4258.8,2.34807927]
["bitfinex","ETHUSD",1760401889495,0.002,4259.4,4258.8,2.54037927]
["bitfinex","ETHUSD",1760401889811,0.002,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760401889964,0.002,4259.5,4259.4,2.81730557]
["bitfinex","ETHUSD",1760401890310,0.002,4259.5,4259.4,3.00960557]
["bitfinex","ETHUSD",1760401890599,1e-08,4260.4,4259.9,2.34747294]
["bitfinex","ETHUSD",1760401891019,1e-08,4260.4,4259.9,2.53977294]
["bitfinex","ETHUSD",1760401895892,0.002,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1760401896093,0.002,4261.3,4261.2,2.58143246]
["bitfinex","ETHUSD",1760401896290,0.002,4261.3,4261.2,2.77373246]
["bitfinex","ETHUSD",1760401896989,0.4431,4263.5,4262.6,2.34598601]
["bitfinex","ETHUSD",1760401898190,0.4431,4263.5,4262.6,2.46278601]
["bitfinex","ETHUSD",1760401899282,0.2328,4263.6,4262.6,2.65508601]
["bitfinex","ETHUSD",1760401899513,0.2328,4263.6,4262.6,2.46278601]
["bitfinex","ETHUSD",1760401900410,0.2328,4263.6,4262.6,2.65508601]
["bitfinex","ETHUSD",1760401900612,0.1168,4263.7,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401900813,0.3496,4264.1,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401901125,0.2177,4264.4,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401901324,0.3345,4264.4,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401901701,10.44016117,4264.7,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401901902,0.1168,4264.9,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401902136,0.2328,4265.0,4262.6,3.78880072]
["bitfinex","ETHUSD",1760401902717,0.4453,4264.8,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401903356,2.79007801,4264.8,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401903633,1.92,4264.6,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401903803,2.3653,4264.3,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401904003,2.0368,4264.6,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401905540,4.38168749,4264.6,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401905920,2.34496101,4264.5,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401906129,4.26500855,4264.4,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401906312,1.92,4264.4,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401907707,0.1168,4264.6,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401907949,1.92,4264.8,4262.6,3.15520072]
["bitfinex","ETHUSD",1760401909520,0.1168,4264.9,4262.6,5.22880072]
["bitfinex","ETHUSD",1760401909729,0.2328,4265.0,4262.6,5.22880072]
["bitfinex","ETHUSD",1760401909934,0.002,4265.1,4262.6,5.22880072]
["bitfinex","ETHUSD",1760401910815,0.002,4265.1,4262.6,3.78880072]
["bitfinex","ETHUSD",1760401912538,0.002,4265.1,4262.6,3.88282334]
["bitfinex","ETHUSD",1760401915132,0.002,4265.1,4262.6,5.80282334]
["bitfinex","ETHUSD",1760401916755,1e-08,4263.2,4263.1,2.97931086]
["bitfinex","ETHUSD",1760401916936,1e-08,4263.2,4263.1,3.6541203]
["bitfinex","ETHUSD",1760401917257,1e-08,4263.2,4263.1,3.9632203]
["bitfinex","ETHUSD",1760401917434,1e-08,4263.2,4263.1,4.0572385]
["bitfinex","ETHUSD",1760401919188,1e-08,4263.2,4263.1,3.9632203]
["bitfinex","ETHUSD",1760401921828,1e-08,4263.2,4263.1,3.3296203]
["bitfinex","ETHUSD",1760401923124,1e-08,4263.2,4263.1,2.60481086]
["bitfinex","ETHUSD",1760401923324,1e-08,4263.2,4263.1,2.79711086]
["bitfinex","ETHUSD",1760401923851,0.002,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760401924056,0.002,4265.6,4265.0,2.34466588]
["bitfinex","ETHUSD",1760401924248,0.002,4265.1,4265.0,2.65176588]
["bitfinex","ETHUSD",1760401924835,0.002,4265.1,4265.0,2.46146588]
["bitfinex","ETHUSD",1760401925224,0.002,4265.1,4265.0,2.65176588]
["bitfinex","ETHUSD",1760401926054,0.002,4265.1,4265.0,3.15141642]
["bitfinex","ETHUSD",1760401929964,0.002,4265.1,4265.0,2.96111642]
["bitfinex","ETHUSD",1760401930167,0.002,4265.1,4265.0,2.65176588]
["bitfinex","ETHUSD",1760401930564,0.002,4265.1,4265.0,2.46146588]
["bitfinex","ETHUSD",1760401930734,0.002,4265.1,4263.9,2.34522901]
["bitfinex","ETHUSD",1760401930936,0.2227,4264.9,4264.6,2.34484583]
["bitfinex","ETHUSD",1760401931247,0.6789,4264.9,4264.4,2.34498566]
["bitfinex","ETHUSD",1760401931434,0.2227,4264.9,4264.5,2.34494079]
["bitfinex","ETHUSD",1760401931639,1.92,4264.4,4262.6,2.53626116]
["bitfinex","ETHUSD",1760401931943,1.92,4264.1,4263.9,2.34523989]
["bitfinex","ETHUSD",1760401932160,1.92,4264.1,4262.6,2.53626116]
["bitfinex","ETHUSD",1760401932161,0.4562,4264.3,4262.8,2.34582876]
["bitfinex","ETHUSD",1760401932341,1.92,4264.1,4263.6,2.34542336]
["bitfinex","ETHUSD",1760401932666,0.2227,4263.7,4262.5,0.1403]
["bitfinex","ETHUSD",1760401932843,0.2227,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1760401933255,0.6789,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1760401933458,0.6789,4263.7,4263.5,2.34547931]
["bitfinex","ETHUSD",1760401933650,0.4562,4263.6,4263.5,2.34547931]
["bitfinex","ETHUSD",1760401934857,2.34495392,4264.5,4262.5,0.1403]
["bitfinex","ETHUSD",1760401934858,0.2227,4264.2,4263.6,2.34543578]
["bitfinex","ETHUSD",1760401935171,0.2227,4264.2,4263.0,2.34572508]
["bitfinex","ETHUSD",1760401935337,0.4562,4264.1,4263.7,2.345332]
["bitfinex","ETHUSD",1760401935537,0.4562,4264.0,4263.7,2.345332]
["bitfinex","ETHUSD",1760401935750,0.25989,4264.1,4263.7,2.345332]
["bitfinex","ETHUSD",1760401935956,0.4562,4263.9,4263.8,2.3453164]
["bitfinex","ETHUSD",1760401936265,0.6789,4264.2,4263.8,2.3453164]
["bitfinex","ETHUSD",1760401936459,0.4562,4264.1,4263.8,2.3453164]
["bitfinex","ETHUSD",1760401936648,0.4562,4264.0,4263.8,2.3453164]
["bitfinex","ETHUSD",1760401936849,0.4562,4263.9,4263.8,2.3453164]
["bitfinex","ETHUSD",1760401937451,0.2227,4264.2,4263.8,2.3453164]
["bitfinex","ETHUSD",1760401937668,0.4562,4264.1,4263.8,2.3453164]
["bitfinex","ETHUSD",1760401938582,0.4562,4264.1,4263.6,2.34543229]
["bitfinex","ETHUSD",1760401938753,0.4562,4264.1,4263.8,2.34531398]
["bitfinex","ETHUSD",1760401939709,1.92,4263.9,4262.6,2.34598601]
["bitfinex","ETHUSD",1760401940010,5.586978,4263.7,4261.8,2.34740906]
["bitfinex","ETHUSD",1760401940289,1.92,4263.3,4262.0,2.34631628]
["bitfinex","ETHUSD",1760401940488,1.92,4263.3,4261.9,0.23474091]
["bitfinex","ETHUSD",1760401940489,0.4562,4263.2,4261.9,0.23474091]
["bitfinex","ETHUSD",1760401940654,0.69382,4263.8,4262.0,2.81384373]
["bitfinex","ETHUSD",1760401940857,1.92,4264.0,4263.3,2.34559461]
["bitfinex","ETHUSD",1760401941052,7.19,4264.6,4263.3,0.1903]
["bitfinex","ETHUSD",1760401941264,0.70537697,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1760401941475,0.002,4265.6,4265.0,2.34466588]
["bitfinex","ETHUSD",1760401942198,0.002,4265.6,4262.9,0.6336]
["bitfinex","ETHUSD",1760401942199,0.4562,4265.5,4264.0,0.1903]
["bitfinex","ETHUSD",1760401942399,0.002,4265.6,4265.0,2.34466588]
["bitfinex","ETHUSD",1760401943264,0.002,4265.6,4265.0,2.53496588]
["bitfinex","ETHUSD",1760401943666,0.002,4265.6,4265.0,2.87081666]
["bitfinex","ETHUSD",1760401945191,0.002,4265.6,4265.0,2.34466588]
["bitfinex","ETHUSD",1760401945390,0.002,4265.6,4265.0,2.53496588]
["bitfinex","ETHUSD",1760401945605,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1760401946099,0.002,4266.0,4265.9,2.53447121]
["bitfinex","ETHUSD",1760401947367,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1760401948675,0.002,4266.0,4265.9,2.53447121]
["bitfinex","ETHUSD",1760401949968,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1760401950174,0.002,4266.0,4265.9,2.53447121]
["bitfinex","ETHUSD",1760401950674,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1760401951081,0.002,4266.0,4265.9,2.46097121]
["bitfinex","ETHUSD",1760401952404,0.002,4266.0,4265.9,2.65127121]
["bitfinex","ETHUSD",1760401952582,2.34260588,4268.8,4265.9,2.65127121]
["bitfinex","ETHUSD",1760401952583,0.46810265,4269.5,4265.9,0.68985218]
["bitfinex","ETHUSD",1760401952783,0.46810265,4269.5,4265.5,2.39436109]
["bitfinex","ETHUSD",1760401952784,0.2227,4269.4,4266.1,4.68812264]
["bitfinex","ETHUSD",1760401953094,0.2227,4269.4,4266.6,0.6336]
["bitfinex","ETHUSD",1760401953095,0.4562,4268.6,4266.6,0.6336]
["bitfinex","ETHUSD",1760401953291,0.4562,4268.6,4266.7,0.1903]
["bitfinex","ETHUSD",1760401953491,1.92,4268.8,4267.9,2.34306182]
["bitfinex","ETHUSD",1760401953707,0.2227,4268.9,4267.9,2.3430727]
["bitfinex","ETHUSD",1760401953901,1.92,4268.7,4268.2,2.34285357]
["bitfinex","ETHUSD",1760401954068,1.07758962,4268.8,4268.2,2.34285357]
["bitfinex","ETHUSD",1760401954402,1.07758962,4268.8,4267.8,0.1403]
["bitfinex","ETHUSD",1760401954604,13.356128,4268.8,4267.8,0.1403]
["bitfinex","ETHUSD",1760401954910,1.92,4268.7,4268.2,2.34288516]
["bitfinex","ETHUSD",1760401955083,1.92,4268.5,4267.8,2.48339575]
["bitfinex","ETHUSD",1760401955411,1.92,4268.3,4266.9,2.34358542]
["bitfinex","ETHUSD",1760401955611,1.92,4268.3,4267.1,0.1403]
["bitfinex","ETHUSD",1760401955773,1.24731962,4268.2,4267.1,0.1403]
["bitfinex","ETHUSD",1760401956101,1.24731962,4268.2,4267.3,2.34340215]
["bitfinex","ETHUSD",1760401956398,2.26948,4268.8,4267.4,2.53364723]
["bitfinex","ETHUSD",1760401956598,2.5989,4269.4,4268.6,2.34268806]
["bitfinex","ETHUSD",1760401956777,1.92,4269.2,4267.6,2.34323741]
["bitfinex","ETHUSD",1760401957107,1.92,4268.8,4268.5,2.34273978]
["bitfinex","ETHUSD",1760401957307,9.80721,4268.9,4268.6,2.34268444]
["bitfinex","ETHUSD",1760401957308,0.2227,4268.9,4268.6,2.34268444]
["bitfinex","ETHUSD",1760401957601,0.4562,4269.3,4267.8,0.1903]
["bitfinex","ETHUSD",1760401957805,0.26108027,4269.2,4268.8,2.34255949]
["bitfinex","ETHUSD",1760401957971,2.3762,4269.3,4267.8,0.1903]
["bitfinex","ETHUSD",1760401958176,0.2227,4269.4,4269.0,2.34246174]
["bitfinex","ETHUSD",1760401958601,0.2227,4269.4,4269.1,2.34240303]
["bitfinex","ETHUSD",1760401958772,0.01190265,4269.5,4268.0,2.3430178]
["bitfinex","ETHUSD",1760401958973,0.01190265,4269.5,4267.1,0.1403]
["bitfinex","ETHUSD",1760401958974,11.230339,4269.4,4267.2,0.1903]
["bitfinex","ETHUSD",1760401959177,6.310348,4269.2,4267.4,2.34334723]
["bitfinex","ETHUSD",1760401959374,6.310348,4269.2,4266.7,0.6336]
["bitfinex","ETHUSD",1760401959375,13.09958816,4269.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1760401959587,0.2227,4267.0,4266.7,2.34367888]
["bitfinex","ETHUSD",1760401959798,0.2227,4267.0,4266.5,2.34383602]
["bitfinex","ETHUSD",1760401960008,0.2227,4267.0,4265.1,2.34460756]
["bitfinex","ETHUSD",1760401960009,7.384121,4266.0,4263.9,2.48556065]
["bitfinex","ETHUSD",1760401960177,7.384121,4266.0,4264.0,0.24855607]
["bitfinex","ETHUSD",1760401960178,1.92,4265.7,4264.0,0.24855607]
["bitfinex","ETHUSD",1760401960387,0.9611121,4265.9,4264.0,0.24855607]
["bitfinex","ETHUSD",1760401960596,0.2227,4265.9,4263.7,0.1903]
["bitfinex","ETHUSD",1760401960796,2.1427,4265.9,4264.6,2.34488015]
["bitfinex","ETHUSD",1760401960982,2.1427,4265.9,4265.0,2.34466577]
["bitfinex","ETHUSD",1760401961184,2.1427,4265.9,4264.2,2.34510576]
["bitfinex","ETHUSD",1760401961393,0.2227,4265.9,4264.4,2.34494296]
["bitfinex","ETHUSD",1760401961594,0.2227,4265.9,4264.5,0.2344943]
["bitfinex","ETHUSD",1760401961813,0.6336,4266.8,4264.5,0.2344943]
["bitfinex","ETHUSD",1760401961814,0.2161,4266.3,4264.5,0.4247943]
["bitfinex","ETHUSD",1760401962016,1.92,4266.0,4264.5,0.1903]
["bitfinex","ETHUSD",1760401962225,1.92,4265.6,4264.2,2.34508193]
["bitfinex","ETHUSD",1760401962406,0.4657,4265.9,4265.2,2.34454358]
["bitfinex","ETHUSD",1760401962590,0.4657,4265.9,4265.5,0.1168]
["bitfinex","ETHUSD",1760401962791,0.4657,4265.8,4265.5,0.1168]
["bitfinex","ETHUSD",1760401963916,2.1361,4266.3,4265.7,0.1168]
["bitfinex","ETHUSD",1760401964247,0.26018,4266.2,4265.7,0.1168]
["bitfinex","ETHUSD",1760401964423,0.2161,4266.3,4265.2,0.05]
["bitfinex","ETHUSD",1760401964726,0.4657,4268.4,4267.2,2.34344464]
["bitfinex","ETHUSD",1760401964924,2.473708,4267.9,4266.1,0.1903]
["bitfinex","ETHUSD",1760401965221,1.92,4267.9,4267.2,2.34344325]
["bitfinex","ETHUSD",1760401965521,1.92,4267.9,4267.2,2.34345706]
["bitfinex","ETHUSD",1760401965724,0.26084,4267.8,4267.2,2.34345706]
["bitfinex","ETHUSD",1760401965912,0.26084,4267.8,4266.7,0.1403]
["bitfinex","ETHUSD",1760401966111,0.2227,4268.0,4266.7,0.3306]
["bitfinex","ETHUSD",1760401966315,1.92,4268.7,4266.7,0.1403]
["bitfinex","ETHUSD",1760401966511,2.741923,4268.6,4267.5,2.34325876]
["bitfinex","ETHUSD",1760401966717,0.2161,4267.6,4267.5,2.34325876]
["bitfinex","ETHUSD",1760401967229,0.4657,4268.5,4266.7,0.3306]
["bitfinex","ETHUSD",1760401967392,5.70001,4268.2,4266.9,2.34362183]
["bitfinex","ETHUSD",1760401967597,4.50137406,4268.4,4267.5,2.3432671]
["bitfinex","ETHUSD",1760401967808,0.23857,4268.4,4267.8,2.34311532]
["bitfinex","ETHUSD",1760401968030,0.23857,4268.4,4267.9,2.34306067]
["bitfinex","ETHUSD",1760401968230,0.4657,4268.3,4267.9,2.34306067]
["bitfinex","ETHUSD",1760401968805,0.23857,4268.4,4268.0,2.34301399]
["bitfinex","ETHUSD",1760401969006,0.23857,4268.4,4268.2,2.34287737]
["bitfinex","ETHUSD",1760401969209,4.48523701,4268.9,4268.1,2.342943]
["bitfinex","ETHUSD",1760401969418,2.56523701,4268.9,4268.1,2.342943]
["bitfinex","ETHUSD",1760401969618,0.4545,4268.8,4268.2,2.34289887]
["bitfinex","ETHUSD",1760401970226,1.92,4268.6,4266.7,0.1403]
["bitfinex","ETHUSD",1760401970426,1.92,4268.2,4267.8,2.34312069]
["bitfinex","ETHUSD",1760401970647,0.2313,4267.9,4266.7,2.48402459]
["bitfinex","ETHUSD",1760401970809,0.6858,4267.9,4267.0,2.34355973]
["bitfinex","ETHUSD",1760401971012,2.6058,4267.9,4266.7,0.1403]
["bitfinex","ETHUSD",1760401971202,2.6058,4267.9,4267.2,2.34341507]
["bitfinex","ETHUSD",1760401971398,0.6858,4267.9,4267.2,2.34341507]
["bitfinex","ETHUSD",1760401971598,0.34520168,4267.8,4266.7,0.1403]
["bitfinex","ETHUSD",1760401971800,0.4545,4268.7,4268.0,2.3429689]
["bitfinex","ETHUSD",1760401972044,0.4545,4268.7,4266.7,0.1403]
["bitfinex","ETHUSD",1760401972045,1.92,4268.5,4267.8,2.34311681]
["bitfinex","ETHUSD",1760401972244,1.92,4268.6,4266.7,0.1403]
["bitfinex","ETHUSD",1760401972540,3.009763,4268.6,4267.1,2.34351198]
["bitfinex","ETHUSD",1760401972701,3.009763,4268.6,4268.4,2.34274914]
["bitfinex","ETHUSD",1760401973039,0.3009763,4268.5,4268.4,2.34274914]
["bitfinex","ETHUSD",1760401973224,1.92,4268.7,4267.2,0.1903]
["bitfinex","ETHUSD",1760401973405,5.842613,4268.8,4267.2,0.1903]
["bitfinex","ETHUSD",1760401973406,0.4545,4268.8,4267.2,0.1903]
["bitfinex","ETHUSD",1760401973605,0.4545,4268.8,4268.5,2.34274166]
["bitfinex","ETHUSD",1760401974008,0.4545,4268.8,4267.2,0.1903]
["bitfinex","ETHUSD",1760401974245,0.2227,4268.9,4268.5,2.34271431]
["bitfinex","ETHUSD",1760401974446,0.23588,4268.8,4267.9,2.34306986]
["bitfinex","ETHUSD",1760401974626,0.23588,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1760401974941,0.69038,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1760401975321,14.23278571,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1760401975552,2.3426997,4268.6,4268.1,0.1168]
["bitfinex","ETHUSD",1760401975754,1.92,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1760401975958,5.624928,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1760401976271,10.121769,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1760401976943,1.92,4268.3,4266.8,0.1903]
["bitfinex","ETHUSD",1760401977141,2.41530797,4268.5,4268.1,0.1168]
["bitfinex","ETHUSD",1760401977383,1.50992217,4268.4,4268.1,0.1168]
["bitfinex","ETHUSD",1760401977568,0.94980797,4268.5,4268.1,0.1168]
["bitfinex","ETHUSD",1760401977888,0.94980797,4268.5,4266.9,2.34362183]
["bitfinex","ETHUSD",1760401977889,0.49530797,4268.5,4266.7,2.48402247]
["bitfinex","ETHUSD",1760401978088,0.2161,4269.0,4268.1,2.34293683]
["bitfinex","ETHUSD",1760401978389,0.002,4269.3,4268.2,2.3428591]
["bitfinex","ETHUSD",1760401978567,0.002,4269.3,4268.8,2.3425604]
["bitfinex","ETHUSD",1760401978769,0.002,4269.3,4268.9,2.34251983]
["bitfinex","ETHUSD",1760401979085,0.002,4269.3,4268.8,2.34257758]
["bitfinex","ETHUSD",1760401979271,0.002,4269.3,4266.9,2.97720294]
["bitfinex","ETHUSD",1760401979272,0.26197026,4269.2,4268.9,2.34251093]
["bitfinex","ETHUSD",1760401979451,0.26197026,4269.2,4268.8,2.34256569]
["bitfinex","ETHUSD",1760401979651,0.71647026,4269.2,4268.8,2.34256569]
["bitfinex","ETHUSD",1760401979862,0.4545,4269.1,4268.7,2.34261829]
["bitfinex","ETHUSD",1760401980085,0.2313,4268.9,4267.0,2.3435669]
["bitfinex","ETHUSD",1760401980268,0.4545,4268.8,4267.0,0.1903]
["bitfinex","ETHUSD",1760401980573,2.34432053,4269.3,4268.5,2.3426893]
["bitfinex","ETHUSD",1760401980574,2.3765,4269.3,4268.5,2.3426893]
["bitfinex","ETHUSD",1760401980774,2.3424864,4269.0,4267.5,0.1903]
["bitfinex","ETHUSD",1760401980965,0.2313,4268.6,4267.1,2.34351198]
["bitfinex","ETHUSD",1760401981175,0.2313,4268.6,4264.6,2.688]
["bitfinex","ETHUSD",1760401981176,0.4545,4269.1,4267.4,2.34334723]
["bitfinex","ETHUSD",1760401981355,1.92,4268.9,4267.2,0.1903]
["bitfinex","ETHUSD",1760401981557,0.2313,4268.8,4267.2,0.1903]
["bitfinex","ETHUSD",1760401981801,0.90387815,4268.7,4268.3,2.34285002]
["bitfinex","ETHUSD",1760401981988,0.4545,4268.6,4268.4,2.34277779]
["bitfinex","ETHUSD",1760401982297,0.2313,4268.8,4267.6,2.34319997]
["bitfinex","ETHUSD",1760401982582,0.2313,4268.8,4268.6,2.34268687]
["bitfinex","ETHUSD",1760401982747,0.6858,4268.8,4268.5,2.34272654]
["bitfinex","ETHUSD",1760401982939,0.26197027,4269.2,4267.3,2.34340215]
["bitfinex","ETHUSD",1760401983165,0.002,4269.3,4267.9,2.3430727]
["bitfinex","ETHUSD",1760401983475,0.002,4269.3,4269.1,2.34241116]
["bitfinex","ETHUSD",1760401983912,0.4545,4269.2,4267.9,2.3430727]
["bitfinex","ETHUSD",1760401984067,0.4545,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1760401984268,0.4545,4269.2,4268.7,2.34260942]
["bitfinex","ETHUSD",1760401984492,0.4545,4269.1,4267.8,0.1903]
["bitfinex","ETHUSD",1760401984699,0.4545,4269.1,4268.9,2.34248678]
["bitfinex","ETHUSD",1760401985015,0.002,4269.3,4269.0,2.34246896]
["bitfinex","ETHUSD",1760401985180,0.002,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760401985388,0.002,4269.3,4269.2,2.62659514]
["bitfinex","ETHUSD",1760401986025,0.002,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760401988000,0.002,4269.3,4265.8,0.09391732]
["bitfinex","ETHUSD",1760401988170,1.922,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760401988911,17.568521,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760401989110,4.36876186,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760401989312,2.3765,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760401989493,1.922,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760401989679,2.3765,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760401989880,5.41,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760401990609,0.4565,4269.3,4269.0,0.1168]
["bitfinex","ETHUSD",1760401990923,9.275692,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1760401991100,9.297362,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1760401991424,9.542992,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1760401992019,12.172545,4268.9,4268.4,2.34279642]
["bitfinex","ETHUSD",1760401992224,0.2173,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1760401992404,7.370611,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1760401992738,26.91683894,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1760401992945,12.84966,4268.6,4266.7,0.3306]
["bitfinex","ETHUSD",1760401993102,1.92,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760401993434,4.568875,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760401993642,1.92,4268.5,4268.2,0.1168]
["bitfinex","ETHUSD",1760401993937,6.931563,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760401994300,3.76777,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760401994540,0.4573,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760401994735,18.297132,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760401994924,2.3773,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760401996428,4.9215466,4269.2,4268.2,2.50969832]
["bitfinex","ETHUSD",1760401996629,6.194364,4269.1,4268.5,2.34273486]
["bitfinex","ETHUSD",1760401996829,2.219558,4269.1,4268.2,0.05]
["bitfinex","ETHUSD",1760401997144,0.002,4269.3,4269.0,2.45923169]
["bitfinex","ETHUSD",1760401997437,0.002,4269.3,4269.1,2.34241366]
["bitfinex","ETHUSD",1760401997641,0.24112027,4269.3,4269.0,0.1168]
["bitfinex","ETHUSD",1760401997809,9.381726,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1760401998015,8.521085,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1760401998532,0.4573,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1760401999432,0.002,4269.3,4269.0,2.45925064]
["bitfinex","ETHUSD",1760401999616,0.24112027,4269.3,4269.0,0.1168]
["bitfinex","ETHUSD",1760401999821,0.4573,4269.2,4269.0,0.1168]
["bitfinex","ETHUSD",1760402000149,0.24112027,4269.3,4269.0,0.1168]
["bitfinex","ETHUSD",1760402000359,0.002,4269.3,4269.2,2.45915922]
["bitfinex","ETHUSD",1760402000559,0.002,4269.3,4269.2,2.64945922]
["bitfinex","ETHUSD",1760402000765,1e-08,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1760402001257,1e-08,4269.5,4269.4,2.53254949]
["bitfinex","ETHUSD",1760402002356,1e-08,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1760402003356,1e-08,4269.5,4269.4,2.53254949]
["bitfinex","ETHUSD",1760402003657,0.00200001,4269.5,4269.4,2.53254949]
["bitfinex","ETHUSD",1760402003818,0.00200001,4269.5,4269.4,3.02004036]
["bitfinex","ETHUSD",1760402006556,0.00200001,4269.5,4269.4,2.82974036]
["bitfinex","ETHUSD",1760402006860,0.00200001,4269.5,4269.4,3.02004036]
["bitfinex","ETHUSD",1760402007722,1e-08,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1760402007927,1e-08,4270.2,4269.7,2.34208492]
["bitfinex","ETHUSD",1760402008125,1e-08,4270.2,4270.1,2.48216553]
["bitfinex","ETHUSD",1760402008324,1e-08,4270.2,4270.1,3.11576553]
["bitfinex","ETHUSD",1760402008531,9.93958791,4273.8,4270.2,0.6336]
["bitfinex","ETHUSD",1760402008748,2.81195167,4276.2,4270.1,0.9642]
["bitfinex","ETHUSD",1760402008749,22.462771,4272.7,4270.4,2.34170101]
["bitfinex","ETHUSD",1760402008954,14.987101,4272.3,4270.5,0.1883]
["bitfinex","ETHUSD",1760402009157,2.33669,4272.1,4270.6,0.2530001]
["bitfinex","ETHUSD",1760402009385,1.92,4272.6,4270.7,2.52983651]
["bitfinex","ETHUSD",1760402009661,2.757864,4273.0,4272.5,2.38850488]
["bitfinex","ETHUSD",1760402009970,8.711968,4273.1,4272.6,2.34044962]
["bitfinex","ETHUSD",1760402010170,1.92,4272.8,4272.6,2.34049524]
["bitfinex","ETHUSD",1760402010475,2.523315,4272.9,4272.5,0.048]
["bitfinex","ETHUSD",1760402010641,1.92,4273.3,4272.5,0.048]
["bitfinex","ETHUSD",1760402010970,0.6746,4273.5,4271.8,0.1883]
["bitfinex","ETHUSD",1760402010971,7.901203,4272.8,4272.4,2.34055412]
["bitfinex","ETHUSD",1760402011176,1.92,4273.3,4272.6,2.34046486]
["bitfinex","ETHUSD",1760402011330,1.48742862,4273.2,4272.2,0.1883]
["bitfinex","ETHUSD",1760402011535,2.12878,4273.4,4272.7,2.3403929]
["bitfinex","ETHUSD",1760402011861,1.92,4272.9,4272.1,0.048]
["bitfinex","ETHUSD",1760402012170,1.92,4273.1,4272.1,0.048]
["bitfinex","ETHUSD",1760402012463,8.513145,4273.0,4272.7,0.1168]
["bitfinex","ETHUSD",1760402012784,23.17112769,4272.8,4271.6,0.048]
["bitfinex","ETHUSD",1760402012980,4.654987,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760402013189,5.921788,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760402013393,4.929987,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760402013560,1.92,4272.4,4272.3,2.45745959]
["bitfinex","ETHUSD",1760402015891,1.92,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760402016096,1.92,4272.3,4271.6,2.3410361]
["bitfinex","ETHUSD",1760402016296,0.192,4272.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1760402016589,0.2173,4272.9,4271.3,0.1883]
["bitfinex","ETHUSD",1760402016758,1.92,4272.4,4271.3,0.1883]
["bitfinex","ETHUSD",1760402016960,2.0,4272.3,4271.9,2.34086888]
["bitfinex","ETHUSD",1760402017159,1.92,4272.5,4272.1,2.34076373]
["bitfinex","ETHUSD",1760402017383,2.22085,4272.2,4272.0,2.3888238]
["bitfinex","ETHUSD",1760402017583,1.92,4272.5,4272.0,2.3888238]
["bitfinex","ETHUSD",1760402017786,0.2173,4272.9,4272.3,2.34065933]
["bitfinex","ETHUSD",1760402017990,1.92,4272.5,4272.2,2.34070366]
["bitfinex","ETHUSD",1760402018156,1.92,4272.7,4272.0,0.048]
["bitfinex","ETHUSD",1760402018157,1.92,4272.3,4272.0,2.34079064]
["bitfinex","ETHUSD",1760402018361,29.109972,4272.1,4271.5,2.34108833]
["bitfinex","ETHUSD",1760402018595,1.92,4271.9,4271.7,2.34097496]
["bitfinex","ETHUSD",1760402018792,2.301054,4272.3,4271.7,2.34098719]
["bitfinex","ETHUSD",1760402018994,0.4221054,4272.2,4272.0,2.34081901]
["bitfinex","ETHUSD",1760402019196,4.26039278,4272.8,4271.4,0.1883]
["bitfinex","ETHUSD",1760402019197,1.92,4272.6,4271.4,0.1883]
["bitfinex","ETHUSD",1760402019402,1.92,4272.2,4271.9,2.34085101]
["bitfinex","ETHUSD",1760402019599,2.34049871,4272.6,4271.9,2.34085101]
["bitfinex","ETHUSD",1760402019796,1.92,4272.2,4271.4,0.1883]
["bitfinex","ETHUSD",1760402019962,2.34038884,4272.8,4272.0,2.34076992]
["bitfinex","ETHUSD",1760402020166,1.92,4272.4,4272.1,2.34076425]
["bitfinex","ETHUSD",1760402020365,30.0,4272.0,4268.0,0.2224]
["bitfinex","ETHUSD",1760402020568,2.117364,4267.7,4267.3,0.4409]
["bitfinex","ETHUSD",1760402020786,2.117364,4267.7,4267.0,2.3435669]
["bitfinex","ETHUSD",1760402021115,1.894964,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1760402021275,1.894964,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1760402021477,1.894964,4267.8,4267.6,2.34323741]
["bitfinex","ETHUSD",1760402021684,1.894964,4268.4,4267.8,2.3431276]
["bitfinex","ETHUSD",1760402021997,1.844964,4268.4,4268.3,2.39085312]
["bitfinex","ETHUSD",1760402022199,0.4673,4269.5,4268.6,2.34263843]
["bitfinex","ETHUSD",1760402022399,0.4673,4269.5,4268.8,2.34253378]
["bitfinex","ETHUSD",1760402022580,0.4673,4269.5,4268.9,2.34249879]
["bitfinex","ETHUSD",1760402022994,0.49473874,4269.4,4268.3,2.34282737]
["bitfinex","ETHUSD",1760402023318,2.34247058,4269.0,4267.8,0.048]
["bitfinex","ETHUSD",1760402023481,1.92,4268.8,4267.4,0.048]
["bitfinex","ETHUSD",1760402023676,2.193888,4268.7,4267.9,2.34306523]
["bitfinex","ETHUSD",1760402023883,1.92,4268.2,4266.7,0.2185]
["bitfinex","ETHUSD",1760402024107,1.92,4268.4,4267.7,2.34318057]
["bitfinex","ETHUSD",1760402024304,1.92,4268.4,4266.6,0.2185]
["bitfinex","ETHUSD",1760402024305,1.23268879,4268.3,4266.6,0.2185]
["bitfinex","ETHUSD",1760402024501,1.23268879,4268.3,4267.5,2.34326582]
["bitfinex","ETHUSD",1760402024815,1.23268879,4268.3,4267.2,0.048]
["bitfinex","ETHUSD",1760402025380,1.23268879,4268.3,4267.3,2.34340215]
["bitfinex","ETHUSD",1760402025881,1.23268879,4268.3,4267.7,2.34318022]
["bitfinex","ETHUSD",1760402026102,1.23268879,4268.3,4268.1,0.1168]
["bitfinex","ETHUSD",1760402026103,13.416276,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1760402026301,12.65329099,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1760402026515,12.65329099,4268.2,4266.6,0.2185]
["bitfinex","ETHUSD",1760402026516,1.92,4268.1,4265.8,0.1705]
["bitfinex","ETHUSD",1760402026815,2.34296427,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1760402027013,0.98692436,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1760402027323,0.98692436,4268.0,4266.3,0.001]
["bitfinex","ETHUSD",1760402027324,1.92,4267.9,4266.3,0.001]
["bitfinex","ETHUSD",1760402027483,2.3431276,4267.8,4267.5,0.1168]
["bitfinex","ETHUSD",1760402027687,6.660932,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1760402027989,4.2633443,4267.5,4266.5,2.34379332]
["bitfinex","ETHUSD",1760402028188,6.425348,4267.3,4267.2,0.1168]
["bitfinex","ETHUSD",1760402028520,6.892648,4267.3,4267.2,0.1168]
["bitfinex","ETHUSD",1760402028722,0.4673,4267.3,4267.2,0.1168]
["bitfinex","ETHUSD",1760402028928,2.852648,4267.3,4267.2,0.1168]
["bitfinex","ETHUSD",1760402029126,2.34324112,4267.6,4267.2,0.1168]
["bitfinex","ETHUSD",1760402029292,1.68807144,4267.6,4267.2,0.1168]
["bitfinex","ETHUSD",1760402029496,0.4735,4267.5,4267.2,0.1168]
["bitfinex","ETHUSD",1760402029920,0.4735,4267.4,4267.2,0.1168]
["bitfinex","ETHUSD",1760402030123,32.34340215,4267.3,4267.2,0.1168]
["bitfinex","ETHUSD",1760402030296,5.496591,4267.3,4267.2,0.1168]
["bitfinex","ETHUSD",1760402030839,5.496591,4267.3,4266.3,0.001]
["bitfinex","ETHUSD",1760402030840,4.26357873,4267.0,4266.6,0.1168]
["bitfinex","ETHUSD",1760402030986,2.55943584,4266.7,4266.3,0.001]
["bitfinex","ETHUSD",1760402031314,1.92,4266.5,4266.3,2.34490758]
["bitfinex","ETHUSD",1760402031487,0.2157,4266.7,4266.4,0.1168]
["bitfinex","ETHUSD",1760402031984,0.4735,4266.6,4266.4,0.1168]
["bitfinex","ETHUSD",1760402034022,0.2157,4266.7,4266.4,0.1168]
["bitfinex","ETHUSD",1760402034196,0.4735,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1760402034610,1.92,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760402034813,1.92,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1760402034814,1.92,4266.2,4265.9,0.001]
["bitfinex","ETHUSD",1760402035011,10.72373326,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1760402035413,11.55009079,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1760402035600,29.61091579,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1760402035814,29.61091579,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1760402035815,32.97788112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760402036008,45.39050773,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760402036193,46.61192887,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760402036521,41.58628287,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760402036723,29.97956587,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760402036892,27.79914187,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760402037394,22.73811273,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760402037616,15.86400773,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760402037820,24.43234373,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760402038223,4.89793608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760402038424,30.58771497,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1760402038612,30.46285397,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1760402038822,32.97832086,4264.9,4262.9,2.34578898]
["bitfinex","ETHUSD",1760402039012,17.62994191,4264.9,4263.2,2.34561437]
["bitfinex","ETHUSD",1760402039320,16.96674661,4264.9,4264.1,2.34514614]
["bitfinex","ETHUSD",1760402039525,19.31146747,4264.9,4264.1,2.34514614]
["bitfinex","ETHUSD",1760402039713,17.92918561,4264.9,4264.2,2.34509612]
["bitfinex","ETHUSD",1760402040423,4.795082,4264.9,4264.1,0.049]
["bitfinex","ETHUSD",1760402040620,11.422162,4264.9,4264.6,2.34484505]
["bitfinex","ETHUSD",1760402040930,1.92,4264.9,4264.7,2.34479698]
["bitfinex","ETHUSD",1760402041537,5.142185,4264.9,4263.6,0.001]
["bitfinex","ETHUSD",1760402041753,27.70209186,4264.9,4263.9,2.3452436]
["bitfinex","ETHUSD",1760402042034,20.63948086,4264.9,4264.1,2.34515279]
["bitfinex","ETHUSD",1760402042232,20.26634686,4264.9,4264.1,2.34515279]
["bitfinex","ETHUSD",1760402042532,20.26634686,4264.9,4263.8,2.3452825]
["bitfinex","ETHUSD",1760402042834,20.26634686,4264.9,4263.6,0.001]
["bitfinex","ETHUSD",1760402042835,26.15959186,4264.9,4263.6,0.001]
["bitfinex","ETHUSD",1760402043129,22.43076486,4264.9,4263.9,2.34526514]
["bitfinex","ETHUSD",1760402043344,22.43076486,4264.9,4263.6,0.001]
["bitfinex","ETHUSD",1760402043492,22.43076486,4264.9,4263.9,2.34525724]
["bitfinex","ETHUSD",1760402043697,33.62530586,4264.9,4263.6,0.001]
["bitfinex","ETHUSD",1760402043897,22.57335086,4264.9,4263.6,0.001]
["bitfinex","ETHUSD",1760402044127,27.015371,4264.9,4264.1,2.34515442]
["bitfinex","ETHUSD",1760402044440,12.312067,4264.9,4264.2,2.34509574]
["bitfinex","ETHUSD",1760402044599,14.65678786,4264.9,4264.0,0.1168]
["bitfinex","ETHUSD",1760402044945,2.5536,4264.8,4264.0,0.1168]
["bitfinex","ETHUSD",1760402045144,2.97892576,4263.8,4263.6,0.001]
["bitfinex","ETHUSD",1760402045324,30.22196577,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402045642,16.459342,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402045804,7.112725,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402045997,1.92,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402046648,2.3935,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402046801,1.92,4263.7,4263.6,2.34643578]
["bitfinex","ETHUSD",1760402047001,2.3935,4263.7,4263.6,2.34643578]
["bitfinex","ETHUSD",1760402047635,1.92,4263.7,4263.6,2.34643578]
["bitfinex","ETHUSD",1760402048404,2.3935,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402048618,2.3935,4263.7,4263.6,2.34643578]
["bitfinex","ETHUSD",1760402049100,2.3935,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402049311,2.3935,4263.7,4263.6,2.34643578]
["bitfinex","ETHUSD",1760402049944,1.92,4263.7,4263.6,2.34643578]
["bitfinex","ETHUSD",1760402050230,7.19,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1760402050742,0.2157,4264.7,4264.3,2.34501228]
["bitfinex","ETHUSD",1760402051048,0.4521,4264.6,4264.3,2.34501228]
["bitfinex","ETHUSD",1760402051347,2.1357,4264.7,4264.5,2.34491323]
["bitfinex","ETHUSD",1760402051650,2.1357,4264.7,4263.6,0.47019759]
["bitfinex","ETHUSD",1760402051651,2.1357,4264.7,4264.4,2.34498228]
["bitfinex","ETHUSD",1760402051850,2.5878,4264.7,4264.4,2.34498228]
["bitfinex","ETHUSD",1760402052044,2.702522,4264.5,4264.3,2.3450276]
["bitfinex","ETHUSD",1760402052251,7.475258,4264.4,4264.3,2.3450276]
["bitfinex","ETHUSD",1760402052438,6.256398,4264.4,4264.3,2.3450276]
["bitfinex","ETHUSD",1760402052952,6.256398,4264.4,4264.0,2.34521575]
["bitfinex","ETHUSD",1760402053156,1.92,4263.8,4263.6,0.001]
["bitfinex","ETHUSD",1760402053450,7.712788,4263.8,4263.6,2.34643016]
["bitfinex","ETHUSD",1760402053755,0.4521,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1760402053938,1.92,4263.9,4263.7,2.34538077]
["bitfinex","ETHUSD",1760402054127,1.92,4264.4,4263.7,2.56486109]
["bitfinex","ETHUSD",1760402054334,1.92,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1760402055456,1.92,4264.4,4264.2,2.34510476]
["bitfinex","ETHUSD",1760402055622,1.92,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1760402056137,2.3721,4264.4,4263.8,2.34527853]
["bitfinex","ETHUSD",1760402056338,2.3721,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1760402056726,1.92,4264.2,4263.6,0.001]
["bitfinex","ETHUSD",1760402056927,0.2225,4263.7,4263.6,2.34639705]
["bitfinex","ETHUSD",1760402057458,1.92,4264.4,4263.6,0.001]
["bitfinex","ETHUSD",1760402058030,0.2225,4264.7,4264.1,2.34513005]
["bitfinex","ETHUSD",1760402058339,1.92,4264.6,4263.7,2.34538077]
["bitfinex","ETHUSD",1760402058656,1.92,4264.6,4264.4,2.34495945]
["bitfinex","ETHUSD",1760402059167,1.92,4264.6,4263.8,2.34532576]
["bitfinex","ETHUSD",1760402059353,1.92,4264.6,4263.7,2.58001885]
["bitfinex","ETHUSD",1760402059354,1.92,4264.6,4264.3,2.34505077]
["bitfinex","ETHUSD",1760402060028,1.92,4264.6,4264.3,2.46185077]
["bitfinex","ETHUSD",1760402060230,1.92,4264.6,4264.4,2.34497982]
["bitfinex","ETHUSD",1760402060556,1.92,4264.6,4264.3,2.46183431]
["bitfinex","ETHUSD",1760402061152,0.002,4264.8,4264.3,0.1168]
["bitfinex","ETHUSD",1760402061457,0.002,4264.8,4264.7,2.46163082]
["bitfinex","ETHUSD",1760402061659,0.002,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760402061826,1.92,4264.7,4264.3,2.34501063]
["bitfinex","ETHUSD",1760402062024,8.241026,4264.5,4263.6,0.001]
["bitfinex","ETHUSD",1760402062220,8.241026,4264.5,4264.0,0.1168]
["bitfinex","ETHUSD",1760402062221,15.342719,4264.3,4264.0,0.1168]
["bitfinex","ETHUSD",1760402062456,1.92,4264.3,4263.7,2.46217161]
["bitfinex","ETHUSD",1760402062645,1.92,4264.0,4263.7,2.46217161]
["bitfinex","ETHUSD",1760402062851,0.6336,4264.7,4264.1,2.34512374]
["bitfinex","ETHUSD",1760402063057,2.468749,4264.5,4264.0,2.46201486]
["bitfinex","ETHUSD",1760402063258,2.646245,4264.3,4264.0,0.1168]
["bitfinex","ETHUSD",1760402063460,9.086704,4264.2,4263.7,2.34535971]
["bitfinex","ETHUSD",1760402063661,2.5946,4264.1,4263.7,2.34535971]
["bitfinex","ETHUSD",1760402063965,0.4521,4264.0,4263.7,2.34535971]
["bitfinex","ETHUSD",1760402064260,0.6336,4263.8,4263.6,0.001]
["bitfinex","ETHUSD",1760402064558,0.7504,4263.8,4263.6,0.001]
["bitfinex","ETHUSD",1760402064760,0.6336,4264.0,4263.6,0.001]
["bitfinex","ETHUSD",1760402065059,0.4521,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402065429,0.4521,4263.7,4263.6,2.34643578]
["bitfinex","ETHUSD",1760402065654,6.122422,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402065871,2.3721,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402067577,4.830335,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402067877,12.04625891,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402068082,11.00085891,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760402068242,1.92,4263.4,4263.1,0.001]
["bitfinex","ETHUSD",1760402068445,14.67331175,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760402069078,15.12541175,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760402070482,1.92,4263.2,4263.1,2.34671086]
["bitfinex","ETHUSD",1760402070895,4.181795,4263.2,4263.1,2.34671086]
["bitfinex","ETHUSD",1760402071052,33.82418134,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760402071253,1.92,4262.9,4262.7,0.001]
["bitfinex","ETHUSD",1760402071561,22.87271175,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402071870,1.92,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402072176,1.92,4262.8,4262.7,2.34693098]
["bitfinex","ETHUSD",1760402072980,12.48075575,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402073277,17.02045633,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402073883,29.26777033,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402074080,18.93291933,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402074489,17.00593333,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402074879,13.72883133,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402075060,16.93384033,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402075386,12.48075575,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402075790,1.92,4262.8,4262.7,2.34693098]
["bitfinex","ETHUSD",1760402076090,0.2225,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1760402076481,0.61956361,4264.8,4263.5,0.049]
["bitfinex","ETHUSD",1760402076482,0.002,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760402077096,0.002,4264.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1760402077097,1.92,4264.6,4261.8,0.6346]
["bitfinex","ETHUSD",1760402077296,0.6336,4264.1,4262.5,0.049]
["bitfinex","ETHUSD",1760402077465,10.10865575,4263.6,4263.4,2.34553995]
["bitfinex","ETHUSD",1760402077664,2.5946,4263.5,4263.3,2.34559029]
["bitfinex","ETHUSD",1760402077966,2.413289,4263.4,4263.2,2.34564703]
["bitfinex","ETHUSD",1760402078166,2.413289,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760402078167,2.3721,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760402078467,1.92,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760402079678,1.92,4263.4,4262.9,2.34582092]
["bitfinex","ETHUSD",1760402079994,1.92,4263.4,4262.7,2.34692454]
["bitfinex","ETHUSD",1760402080185,1.92,4263.4,4262.7,0.24069245]
["bitfinex","ETHUSD",1760402080379,1.92,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760402080795,10.10865575,4264.5,4263.5,2.34549079]
["bitfinex","ETHUSD",1760402080997,1.92,4263.8,4262.8,2.34587595]
["bitfinex","ETHUSD",1760402081200,0.2259,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760402081510,0.2259,4263.7,4263.6,2.46223578]
["bitfinex","ETHUSD",1760402081893,0.1168,4264.5,4263.6,0.1168]
["bitfinex","ETHUSD",1760402082100,1.92,4264.6,4264.4,2.34499376]
["bitfinex","ETHUSD",1760402082907,1.92,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1760402083114,1.92,4264.6,4264.4,2.34498727]
["bitfinex","ETHUSD",1760402083284,1.92,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1760402085517,6.594255,4264.5,4264.2,0.1168]
["bitfinex","ETHUSD",1760402085686,0.4659,4264.5,4264.2,0.1168]
["bitfinex","ETHUSD",1760402085886,0.4659,4264.5,4264.2,2.46186705]
["bitfinex","ETHUSD",1760402086104,3.15699558,4264.6,4264.3,2.34504176]
["bitfinex","ETHUSD",1760402086304,1.92,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1760402086504,1.92,4264.6,4264.2,2.46190371]
["bitfinex","ETHUSD",1760402086709,0.002,4264.8,4264.6,2.34484301]
["bitfinex","ETHUSD",1760402087013,0.002,4264.8,4264.5,2.34493122]
["bitfinex","ETHUSD",1760402087212,0.002,4264.8,4264.6,2.34485278]
["bitfinex","ETHUSD",1760402087411,0.002,4264.8,4264.4,2.34498331]
["bitfinex","ETHUSD",1760402087624,1.92,4264.6,4264.4,2.34498331]
["bitfinex","ETHUSD",1760402087994,1.52004742,4264.8,4264.5,2.34494079]
["bitfinex","ETHUSD",1760402088199,1.52004742,4264.8,4264.3,2.34505077]
["bitfinex","ETHUSD",1760402088412,0.002,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760402089729,1.922,4264.8,4264.5,2.3448932]
["bitfinex","ETHUSD",1760402090432,1.922,4264.8,4264.6,2.34488563]
["bitfinex","ETHUSD",1760402090627,1.922,4264.8,4264.5,2.34493775]
["bitfinex","ETHUSD",1760402091132,1.92,4264.4,4264.2,0.1168]
["bitfinex","ETHUSD",1760402091307,1.92,4264.5,4264.3,2.34505077]
["bitfinex","ETHUSD",1760402091503,2.0275,4264.6,4264.3,2.34505077]
["bitfinex","ETHUSD",1760402091705,2.3556,4264.6,4264.3,2.34505077]
["bitfinex","ETHUSD",1760402091905,0.4356,4264.5,4264.2,2.46189353]
["bitfinex","ETHUSD",1760402092105,10.10865575,4264.3,4264.2,2.46189353]
["bitfinex","ETHUSD",1760402092301,12.02865575,4264.3,4264.2,2.46189353]
["bitfinex","ETHUSD",1760402093734,12.46425575,4264.3,4264.2,0.1168]
["bitfinex","ETHUSD",1760402093914,3.7575,4264.1,4263.8,2.46207614]
["bitfinex","ETHUSD",1760402094113,2.64267114,4264.4,4263.8,2.46207614]
["bitfinex","ETHUSD",1760402094314,0.002,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760402095226,0.002,4264.8,4264.7,2.56433082]
["bitfinex","ETHUSD",1760402095933,0.002,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760402098440,2.3576,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760402098825,2.3576,4264.8,4264.3,2.3449979]
["bitfinex","ETHUSD",1760402099027,2.3576,4264.8,4263.7,2.34532799]
["bitfinex","ETHUSD",1760402099028,0.4356,4264.7,4264.4,2.34499577]
["bitfinex","ETHUSD",1760402099337,1.922,4264.8,4264.6,2.3448858]
["bitfinex","ETHUSD",1760402099559,2.3576,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760402100739,0.6336,4264.7,4262.8,0.2195]
["bitfinex","ETHUSD",1760402100942,1.92,4264.1,4262.8,0.2195]
["bitfinex","ETHUSD",1760402101113,1.92,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1760402101517,0.6336,4264.6,4264.3,2.34503597]
["bitfinex","ETHUSD",1760402101862,0.4356,4264.5,4264.2,2.3451026]
["bitfinex","ETHUSD",1760402102621,0.4356,4264.5,4264.3,2.34503653]
["bitfinex","ETHUSD",1760402103057,0.4356,4264.5,4264.2,2.34509308]
["bitfinex","ETHUSD",1760402103364,0.4356,4264.4,4264.2,2.34509308]
["bitfinex","ETHUSD",1760402104047,0.4356,4264.4,4264.0,2.34521441]
["bitfinex","ETHUSD",1760402104229,0.4356,4264.4,4264.2,2.34505199]
["bitfinex","ETHUSD",1760402105066,7.927755,4264.2,4263.8,0.1168]
["bitfinex","ETHUSD",1760402105224,5.932916,4264.0,4263.9,2.34522116]
["bitfinex","ETHUSD",1760402105426,8.486516,4264.0,4263.8,0.1168]
["bitfinex","ETHUSD",1760402105774,0.6336,4263.6,4263.1,0.001]
["bitfinex","ETHUSD",1760402106061,10.793614,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760402106221,11.427214,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760402106422,12.93416684,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760402106921,5.33485584,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760402107143,9.2855735,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760402107355,12.002914,4263.0,4262.7,0.001]
["bitfinex","ETHUSD",1760402107556,26.5790707,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1760402107740,13.658043,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760402108050,18.06800746,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760402109043,7.76615648,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760402109240,7.05015648,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760402110024,7.24358048,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760402110355,0.2167,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1760402110544,0.6523,4263.1,4262.8,2.3458318]
["bitfinex","ETHUSD",1760402110855,0.6523,4263.1,4262.9,2.34580518]
["bitfinex","ETHUSD",1760402111053,0.6523,4263.1,4262.6,0.001]
["bitfinex","ETHUSD",1760402111054,0.6523,4263.1,4262.8,2.34586114]
["bitfinex","ETHUSD",1760402111228,0.4626,4263.0,4262.6,0.001]
["bitfinex","ETHUSD",1760402111550,0.2167,4263.1,4262.6,0.001]
["bitfinex","ETHUSD",1760402111752,0.2167,4263.9,4262.7,2.34593098]
["bitfinex","ETHUSD",1760402111952,10.353156,4263.8,4263.3,2.34556335]
["bitfinex","ETHUSD",1760402112153,1.92,4263.3,4262.6,0.001]
["bitfinex","ETHUSD",1760402112354,6.890183,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760402112555,10.521395,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760402112733,13.32992598,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760402112932,13.32992598,4262.7,4261.8,0.001]
["bitfinex","ETHUSD",1760402112933,14.362985,4262.3,4261.8,0.001]
["bitfinex","ETHUSD",1760402113131,24.47164075,4262.3,4261.8,0.001]
["bitfinex","ETHUSD",1760402113345,27.28039188,4262.3,4261.8,0.001]
["bitfinex","ETHUSD",1760402113526,35.40488788,4262.3,4261.8,0.001]
["bitfinex","ETHUSD",1760402114158,31.19090888,4262.3,4261.8,0.001]
["bitfinex","ETHUSD",1760402114358,15.91531775,4262.3,4261.8,0.001]
["bitfinex","ETHUSD",1760402114530,16.41893975,4262.3,4261.8,2.34741593]
["bitfinex","ETHUSD",1760402114940,15.54497575,4262.3,4261.8,2.34741593]
["bitfinex","ETHUSD",1760402115258,1.92,4262.3,4262.2,2.34720618]
["bitfinex","ETHUSD",1760402115457,7.19,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1760402115756,7.19,4262.7,4262.6,2.81519074]
["bitfinex","ETHUSD",1760402116060,17.41545575,4264.2,4262.6,0.58600473]
["bitfinex","ETHUSD",1760402116360,0.002,4264.3,4262.9,2.34582092]
["bitfinex","ETHUSD",1760402116560,1.92,4264.1,4263.9,2.34526595]
["bitfinex","ETHUSD",1760402116746,1.92,4263.9,4263.5,2.34548537]
["bitfinex","ETHUSD",1760402116921,0.4626,4264.0,4263.5,2.34548537]
["bitfinex","ETHUSD",1760402116922,0.6882,4263.8,4263.5,2.34548537]
["bitfinex","ETHUSD",1760402117125,0.4626,4263.7,4263.4,2.3455458]
["bitfinex","ETHUSD",1760402117351,0.2256,4263.8,4263.6,2.34538653]
["bitfinex","ETHUSD",1760402117557,0.2256,4263.8,4263.6,2.34541475]
["bitfinex","ETHUSD",1760402118153,0.4626,4263.7,4263.3,0.1168]
["bitfinex","ETHUSD",1760402118356,0.2256,4263.8,4263.4,2.3455458]
["bitfinex","ETHUSD",1760402118558,0.2256,4263.8,4263.5,2.34543982]
["bitfinex","ETHUSD",1760402118757,0.4626,4263.7,4263.4,2.34553233]
["bitfinex","ETHUSD",1760402118956,0.4626,4263.7,4263.5,2.34545754]
["bitfinex","ETHUSD",1760402119138,0.4626,4263.7,4263.3,0.1168]
["bitfinex","ETHUSD",1760402119458,0.2256,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1760402119863,0.2256,4263.8,4263.6,2.3454227]
["bitfinex","ETHUSD",1760402120748,0.6882,4263.8,4263.6,2.3454227]
["bitfinex","ETHUSD",1760402121064,0.4626,4263.7,4263.5,2.34548636]
["bitfinex","ETHUSD",1760402121259,0.4626,4263.7,4263.3,0.1168]
["bitfinex","ETHUSD",1760402121431,0.2256,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1760402121631,0.4626,4264.6,4264.0,2.34521575]
["bitfinex","ETHUSD",1760402121861,0.5794,4264.6,4264.1,2.3451468]
["bitfinex","ETHUSD",1760402122265,1.92,4264.1,4263.9,0.1168]
["bitfinex","ETHUSD",1760402122439,1.92,4263.8,4263.6,0.1168]
["bitfinex","ETHUSD",1760402122763,0.2256,4263.7,4263.6,2.46222252]
["bitfinex","ETHUSD",1760402123459,0.6882,4263.7,4263.6,2.46222252]
["bitfinex","ETHUSD",1760402123762,0.6882,4263.7,4263.4,2.3455064]
["bitfinex","ETHUSD",1760402123960,0.2256,4263.7,4263.3,0.1168]
["bitfinex","ETHUSD",1760402124174,0.4626,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760402125345,0.2256,4263.7,4263.5,2.3454765]
["bitfinex","ETHUSD",1760402125535,0.4626,4263.6,4263.5,2.3454765]
["bitfinex","ETHUSD",1760402126403,0.2256,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1760402126777,0.6882,4263.7,4263.5,2.34547388]
["bitfinex","ETHUSD",1760402127208,0.4626,4263.6,4263.5,2.34547388]
["bitfinex","ETHUSD",1760402127512,3.182491,4263.5,4263.1,2.34568184]
["bitfinex","ETHUSD",1760402127810,0.6336,4263.0,4262.6,0.001]
["bitfinex","ETHUSD",1760402128116,0.6336,4262.5,4262.2,0.001]
["bitfinex","ETHUSD",1760402128610,0.4626,4262.4,4262.2,0.001]
["bitfinex","ETHUSD",1760402128789,0.2256,4262.7,4262.2,0.001]
["bitfinex","ETHUSD",1760402128994,1.92,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402129180,6.104287,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402129507,4.402487,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402129797,2.3826,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402130005,9.129046,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402130211,9.98616704,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402130362,19.49916604,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402130562,18.81316604,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402130757,19.44676604,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402130962,21.79291717,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402131592,30.84374517,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402131965,27.95742117,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402132159,26.84089417,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402132360,9.11,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402132591,12.318875,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402133014,10.2062,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402133198,9.11,4262.3,4262.2,2.34720618]
["bitfinex","ETHUSD",1760402133668,9.11,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402134871,9.11,4262.3,4262.2,2.34720618]
["bitfinex","ETHUSD",1760402135070,9.11,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402135273,9.5726,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402135771,9.11,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402136610,13.189424,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402137307,11.984847,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402141290,38.89871283,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760402141492,38.89871283,4262.3,4261.8,0.001]
["bitfinex","ETHUSD",1760402141493,31.92,4262.2,4261.8,0.001]
["bitfinex","ETHUSD",1760402141795,18.24649364,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402141996,28.97451881,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402142196,33.03188481,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402142521,33.48108481,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402142725,33.20085453,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402143129,25.45639553,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402143295,25.66979553,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402143617,25.36202133,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402144181,8.50085744,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402144394,5.72983,4261.4,4260.9,0.001]
["bitfinex","ETHUSD",1760402144657,0.2254,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760402144794,0.6746,4262.2,4261.4,2.34664664]
["bitfinex","ETHUSD",1760402144986,0.2256,4262.7,4261.0,0.394]
["bitfinex","ETHUSD",1760402145198,0.6746,4263.1,4261.0,0.1715]
["bitfinex","ETHUSD",1760402145399,0.4492,4263.0,4261.0,0.1715]
["bitfinex","ETHUSD",1760402145598,4.842329,4262.9,4261.6,2.34653651]
["bitfinex","ETHUSD",1760402145815,1.92,4262.8,4262.4,2.3460751]
["bitfinex","ETHUSD",1760402146017,0.4492,4262.8,4262.7,2.34588563]
["bitfinex","ETHUSD",1760402146327,0.2254,4263.1,4262.9,2.34579793]
["bitfinex","ETHUSD",1760402146496,0.2254,4263.1,4262.7,2.34588563]
["bitfinex","ETHUSD",1760402146497,0.2256,4263.7,4262.0,2.34631628]
["bitfinex","ETHUSD",1760402146705,2.732397,4263.6,4263.1,2.34566289]
["bitfinex","ETHUSD",1760402147019,1.0828,4263.5,4263.2,2.34564988]
["bitfinex","ETHUSD",1760402147218,4.590963,4263.3,4263.2,2.34564988]
["bitfinex","ETHUSD",1760402147422,1.0828,4263.5,4263.1,2.34569625]
["bitfinex","ETHUSD",1760402147623,1.0828,4263.5,4261.9,0.2225]
["bitfinex","ETHUSD",1760402147624,1.92,4263.3,4263.0,2.34575617]
["bitfinex","ETHUSD",1760402147825,0.4492,4263.2,4262.9,2.345813]
["bitfinex","ETHUSD",1760402148001,1.92,4263.3,4262.9,2.345813]
["bitfinex","ETHUSD",1760402148319,0.4492,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760402149035,0.2254,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1760402149203,0.2254,4264.0,4263.0,0.4691641]
["bitfinex","ETHUSD",1760402149204,0.002,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1760402151235,0.002,4264.3,4264.2,2.46190576]
["bitfinex","ETHUSD",1760402151531,0.002,4264.3,4264.2,2.68440576]
["bitfinex","ETHUSD",1760402155224,0.002,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1760402155436,0.002,4265.2,4265.1,2.63291091]
["bitfinex","ETHUSD",1760402155596,0.002,4265.2,4265.1,3.13067097]
["bitfinex","ETHUSD",1760402155798,0.002,4265.2,4265.1,3.35317097]
["bitfinex","ETHUSD",1760402158599,1e-08,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1760402158797,1e-08,4265.3,4265.2,2.56705594]
["bitfinex","ETHUSD",1760402159013,1e-08,4265.3,4265.2,3.3712976]
["bitfinex","ETHUSD",1760402161304,1e-08,4265.3,4265.2,4.0048976]
["bitfinex","ETHUSD",1760402162006,0.4747,4267.6,4267.2,2.34340299]
["bitfinex","ETHUSD",1760402162201,0.4747,4267.6,4267.0,2.34355473]
["bitfinex","ETHUSD",1760402162202,3.344393,4267.7,4267.3,2.34339215]
["bitfinex","ETHUSD",1760402162435,0.4747,4267.5,4267.3,2.34339215]
["bitfinex","ETHUSD",1760402162607,0.2292,4267.8,4267.5,2.34326832]
["bitfinex","ETHUSD",1760402162809,0.2292,4267.8,4267.3,2.34335574]
["bitfinex","ETHUSD",1760402162810,1.92,4267.6,4267.3,2.34335574]
["bitfinex","ETHUSD",1760402163027,2.321753,4267.5,4267.2,2.34344927]
["bitfinex","ETHUSD",1760402163310,22.475502,4267.0,4265.3,0.2225]
["bitfinex","ETHUSD",1760402163530,1.92,4266.7,4266.1,2.34400908]
["bitfinex","ETHUSD",1760402163719,5.60112377,4266.9,4266.1,2.34400908]
["bitfinex","ETHUSD",1760402163921,1.92,4266.6,4266.0,2.34411287]
["bitfinex","ETHUSD",1760402164119,1.92,4266.6,4266.1,2.34404968]
["bitfinex","ETHUSD",1760402164407,1.5576115,4266.8,4265.3,0.2225]
["bitfinex","ETHUSD",1760402164716,0.3077742,4267.5,4266.7,2.3436871]
["bitfinex","ETHUSD",1760402164717,2.5536,4267.3,4266.7,2.3436871]
["bitfinex","ETHUSD",1760402164919,2.992848,4267.4,4266.7,2.3436871]
["bitfinex","ETHUSD",1760402164920,1.92,4267.4,4267.0,2.34352388]
["bitfinex","ETHUSD",1760402165515,0.4747,4267.3,4267.0,2.34352388]
["bitfinex","ETHUSD",1760402165717,0.4747,4267.3,4266.9,2.34360751]
["bitfinex","ETHUSD",1760402165945,3.218192,4267.2,4266.9,2.34362183]
["bitfinex","ETHUSD",1760402166143,3.0283,4267.6,4267.0,2.34355002]
["bitfinex","ETHUSD",1760402166329,3.47756815,4267.5,4266.6,2.34374703]
["bitfinex","ETHUSD",1760402166635,1.55756815,4267.5,4266.9,2.34357362]
["bitfinex","ETHUSD",1760402166842,1.55756815,4267.5,4266.9,2.34360714]
["bitfinex","ETHUSD",1760402167018,1.55756815,4267.5,4266.2,2.34400637]
["bitfinex","ETHUSD",1760402167226,1.55756815,4267.5,4266.8,2.34367676]
["bitfinex","ETHUSD",1760402167428,0.68354199,4267.4,4266.8,2.34367676]
["bitfinex","ETHUSD",1760402167633,1.92,4267.0,4266.6,2.34374366]
["bitfinex","ETHUSD",1760402167949,0.2292,4266.9,4266.6,2.34374366]
["bitfinex","ETHUSD",1760402168160,0.2292,4266.9,4266.7,2.34373012]
["bitfinex","ETHUSD",1760402169225,0.2292,4266.9,4265.0,2.34464031]
["bitfinex","ETHUSD",1760402169226,0.68354199,4267.4,4266.8,2.34363752]
["bitfinex","ETHUSD",1760402169424,0.55804179,4267.3,4266.8,2.34363752]
["bitfinex","ETHUSD",1760402169718,0.4747,4267.2,4266.8,2.34363752]
["bitfinex","ETHUSD",1760402169957,0.55804179,4267.3,4266.9,2.34362169]
["bitfinex","ETHUSD",1760402170253,0.55804179,4267.3,4266.8,2.34366566]
["bitfinex","ETHUSD",1760402170824,2.1364,4266.9,4266.3,2.3439469]
["bitfinex","ETHUSD",1760402171028,2.1364,4266.9,4266.5,2.34383405]
["bitfinex","ETHUSD",1760402171253,2.705693,4266.7,4266.4,2.4606892]
["bitfinex","ETHUSD",1760402171425,0.432,4266.6,4266.4,0.1168]
["bitfinex","ETHUSD",1760402171940,0.432,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1760402173936,16.79674055,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1760402174253,0.99216798,4266.5,4265.8,0.1168]
["bitfinex","ETHUSD",1760402174456,0.99216798,4266.5,4266.1,2.34401265]
["bitfinex","ETHUSD",1760402174457,1.92,4266.5,4266.1,2.34401265]
["bitfinex","ETHUSD",1760402174655,1.92,4266.5,4266.0,0.1168]
["bitfinex","ETHUSD",1760402174857,0.432,4266.5,4266.0,2.46091158]
["bitfinex","ETHUSD",1760402175048,0.432,4266.4,4266.0,2.46091158]
["bitfinex","ETHUSD",1760402175248,0.432,4266.4,4266.1,2.34404995]
["bitfinex","ETHUSD",1760402175999,5.625652,4266.0,4265.8,0.1168]
["bitfinex","ETHUSD",1760402176198,10.74777821,4265.9,4265.8,0.1168]
["bitfinex","ETHUSD",1760402176334,1.92,4265.6,4265.2,0.1168]
["bitfinex","ETHUSD",1760402176533,2.97783656,4265.8,4265.2,0.1168]
["bitfinex","ETHUSD",1760402176534,4.917238,4265.3,4265.2,0.1168]
["bitfinex","ETHUSD",1760402176776,5.6009618,4265.3,4265.2,0.1168]
["bitfinex","ETHUSD",1760402176944,1.92,4265.0,4264.8,0.1168]
["bitfinex","ETHUSD",1760402177149,0.2164,4264.9,4264.8,0.1168]
["bitfinex","ETHUSD",1760402177349,6.050605,4264.9,4263.3,0.2225]
["bitfinex","ETHUSD",1760402177559,9.388542,4264.6,4263.3,0.2225]
["bitfinex","ETHUSD",1760402177760,4.26477709,4264.8,4264.2,0.1168]
["bitfinex","ETHUSD",1760402177959,1.92,4264.5,4264.2,0.1168]
["bitfinex","ETHUSD",1760402178145,1.92,4264.3,4264.0,0.1168]
["bitfinex","ETHUSD",1760402178345,0.2164,4265.4,4264.3,2.34502099]
["bitfinex","ETHUSD",1760402178569,0.432,4266.0,4265.4,2.34443572]
["bitfinex","ETHUSD",1760402178779,0.432,4266.0,4264.4,0.2225]
["bitfinex","ETHUSD",1760402178780,2.1364,4265.9,4265.3,2.34449255]
["bitfinex","ETHUSD",1760402178959,0.432,4265.8,4265.3,2.34449255]
["bitfinex","ETHUSD",1760402179144,9.592226,4265.7,4265.2,2.34454226]
["bitfinex","ETHUSD",1760402179349,0.432,4265.6,4265.1,2.34461067]
["bitfinex","ETHUSD",1760402179545,4.00613769,4265.9,4265.1,2.34461067]
["bitfinex","ETHUSD",1760402179546,8.36018,4265.4,4265.1,2.34461067]
["bitfinex","ETHUSD",1760402179749,0.432,4265.3,4264.7,2.34477759]
["bitfinex","ETHUSD",1760402180077,0.432,4265.3,4264.0,2.34521575]
["bitfinex","ETHUSD",1760402180078,2.191348,4265.2,4264.8,2.3447592]
["bitfinex","ETHUSD",1760402180282,1.92,4265.7,4264.8,2.3447592]
["bitfinex","ETHUSD",1760402180283,4.97404035,4265.6,4264.8,2.3447592]
["bitfinex","ETHUSD",1760402180444,0.60396404,4265.5,4264.9,2.34470355]
["bitfinex","ETHUSD",1760402180639,0.60396404,4265.5,4265.0,2.34465818]
["bitfinex","ETHUSD",1760402180837,0.60396404,4265.5,4264.8,2.3457685]
["bitfinex","ETHUSD",1760402180838,0.432,4265.4,4264.8,2.3457685]
["bitfinex","ETHUSD",1760402181044,6.082474,4265.3,4264.8,2.3457685]
["bitfinex","ETHUSD",1760402181244,0.432,4265.2,4264.9,2.3447073]
["bitfinex","ETHUSD",1760402181489,1.92,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1760402181642,0.432,4265.6,4264.8,0.001]
["bitfinex","ETHUSD",1760402181841,0.9542,4265.5,4264.8,0.001]
["bitfinex","ETHUSD",1760402182086,0.432,4265.6,4264.8,0.001]
["bitfinex","ETHUSD",1760402182309,0.2164,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402182523,1.92,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402183017,1.92,4264.9,4264.8,2.34577583]
["bitfinex","ETHUSD",1760402183608,1.92,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402183913,2.5684,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402184401,5.662786,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402184892,6.8626646,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402185415,2.1364,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402185613,6.607408,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402185785,9.58572886,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402186294,5.989481,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402186494,8.33420186,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402186699,9.16762205,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402187516,22.37601839,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760402187940,0.6336,4264.6,4261.4,2.34664501]
["bitfinex","ETHUSD",1760402188223,1.92,4263.6,4263.4,2.34553994]
["bitfinex","ETHUSD",1760402188387,0.6484,4263.6,4263.4,2.46234563]
["bitfinex","ETHUSD",1760402188581,0.6484,4263.6,4263.4,0.1168]
["bitfinex","ETHUSD",1760402188781,12.09618,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402188983,1.92,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402189318,1.92,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402189526,2.352,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402189689,5.190993,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402190098,1.92,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402192237,2.352,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402192395,2.352,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402192735,1.92,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402192938,1.92,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402195028,1.92,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402195029,2.352,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402195415,2.352,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402195632,1.92,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402196144,2.352,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402196315,5.602246,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402196635,4.598336,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402197033,4.598336,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402197332,1.92,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402199205,2.352,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402199739,1.92,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402200539,2.352,4263.5,4263.4,2.4623458]
["bitfinex","ETHUSD",1760402201650,2.9856,4263.5,4263.4,0.1168]
["bitfinex","ETHUSD",1760402201944,14.703429,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1760402202105,18.95339523,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1760402202311,20.04740632,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1760402202506,0.6336,4262.5,4261.6,0.001]
["bitfinex","ETHUSD",1760402202709,12.125648,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402202906,32.40874434,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402203114,35.19402579,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402203334,19.74486239,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402203907,23.66492539,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402204110,22.54420739,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402204651,19.49481939,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402204847,18.14412034,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402205050,24.17741734,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402205265,26.52389879,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402205554,21.95229434,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402205851,24.29877579,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402206062,30.58437384,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402206926,14.91086939,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402207154,24.07170284,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760402207853,0.6336,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760402208153,7.564873,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402208352,11.00553073,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402209168,12.30736573,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402210037,12.35536173,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402210234,9.53308309,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402210432,8.016844,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402210634,8.488644,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402211049,19.078367,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402211252,21.42501364,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402211461,12.501916,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402211659,14.84856264,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402212157,8.32345,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402212463,7.96725,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402212925,6.669042,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402213125,6.669464,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402213524,8.60432128,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402213850,10.95096792,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402214055,7.42370392,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402214253,28.67321728,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402214569,11.28454228,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402215148,26.02469192,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402215526,23.67804528,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402216038,7.42370392,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760402216255,4.90030171,4261.3,4260.9,0.001]
["bitfinex","ETHUSD",1760402216455,23.47244257,4261.3,4260.9,0.001]
["bitfinex","ETHUSD",1760402216653,34.33150927,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1760402216973,30.48928227,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1760402217280,15.31314834,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1760402217473,19.22195539,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1760402218080,17.03937739,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1760402218383,30.42049839,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1760402219073,23.53759239,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1760402219372,35.36653439,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1760402220149,2.5536,4260.9,4260.1,2.3473519]
["bitfinex","ETHUSD",1760402220345,0.6336,4261.0,4260.7,2.34702229]
["bitfinex","ETHUSD",1760402220548,1.92,4260.7,4260.4,2.3471494]
["bitfinex","ETHUSD",1760402220745,0.4718,4260.6,4260.5,2.34713689]
["bitfinex","ETHUSD",1760402221377,0.4718,4260.6,4260.1,2.34730785]
["bitfinex","ETHUSD",1760402221572,1.92,4260.0,4258.4,0.2235]
["bitfinex","ETHUSD",1760402221762,10.7788,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402221957,9.02395,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402222795,6.23145,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402222988,5.023966,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402223277,0.2182,4260.2,4260.0,2.3473997]
["bitfinex","ETHUSD",1760402223582,2.263214,4260.1,4260.0,2.3473997]
["bitfinex","ETHUSD",1760402223948,2.263214,4260.1,4259.8,2.34748643]
["bitfinex","ETHUSD",1760402224280,2.263214,4260.1,4259.5,2.34768941]
["bitfinex","ETHUSD",1760402224281,0.4718,4260.0,4259.7,2.3475701]
["bitfinex","ETHUSD",1760402224476,7.821669,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402224786,2.3918,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402224997,1.92,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402225485,4.228441,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402225789,4.700241,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402227005,1.92,4259.9,4258.7,2.57163325]
["bitfinex","ETHUSD",1760402227297,0.2182,4259.8,4259.7,2.34757231]
["bitfinex","ETHUSD",1760402228261,1.92,4259.7,4258.1,0.2235]
["bitfinex","ETHUSD",1760402228458,2.3918,4259.6,4259.2,2.34782026]
["bitfinex","ETHUSD",1760402228758,0.4718,4259.5,4259.1,2.34789665]
["bitfinex","ETHUSD",1760402228979,0.4718,4259.4,4258.4,2.34826003]
["bitfinex","ETHUSD",1760402229285,16.026756,4259.3,4258.7,2.34808245]
["bitfinex","ETHUSD",1760402229486,0.69,4259.2,4258.6,2.34817777]
["bitfinex","ETHUSD",1760402229783,0.4718,4259.1,4258.7,2.34809419]
["bitfinex","ETHUSD",1760402229951,0.4718,4259.0,4258.8,2.34807804]
["bitfinex","ETHUSD",1760402230157,0.4718,4258.9,4258.8,2.34807804]
["bitfinex","ETHUSD",1760402231055,0.2182,4259.2,4258.8,2.34807804]
["bitfinex","ETHUSD",1760402231056,0.2182,4259.2,4258.8,2.34803051]
["bitfinex","ETHUSD",1760402231259,0.4335,4259.1,4259.0,2.34791944]
["bitfinex","ETHUSD",1760402232778,0.2182,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1760402232987,2.216962,4261.1,4259.3,2.34780362]
["bitfinex","ETHUSD",1760402233180,0.6517,4261.2,4259.4,0.2235]
["bitfinex","ETHUSD",1760402233370,0.6609,4261.7,4259.4,0.2235]
["bitfinex","ETHUSD",1760402233586,0.2274,4261.7,4261.5,2.34659157]
["bitfinex","ETHUSD",1760402233789,0.2275,4261.8,4261.5,2.34659157]
["bitfinex","ETHUSD",1760402233987,9.944723,4261.5,4259.6,0.2235]
["bitfinex","ETHUSD",1760402234294,2.009,4261.3,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402234496,0.002,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1760402234675,4.696444,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1760402235288,1.922,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1760402235592,10.169926,4261.5,4261.4,2.34663653]
["bitfinex","ETHUSD",1760402235799,8.337426,4261.5,4261.4,2.34663653]
["bitfinex","ETHUSD",1760402236006,8.337426,4261.5,4260.6,2.3470739]
["bitfinex","ETHUSD",1760402236171,1.92,4261.1,4260.8,2.34692838]
["bitfinex","ETHUSD",1760402236378,10.10517034,4261.3,4260.9,2.34692169]
["bitfinex","ETHUSD",1760402236379,1.92,4261.2,4260.9,2.34692169]
["bitfinex","ETHUSD",1760402236562,0.4335,4261.4,4261.0,2.34683455]
["bitfinex","ETHUSD",1760402236764,9.048041,4261.1,4259.9,0.2235]
["bitfinex","ETHUSD",1760402236981,1.92,4260.8,4259.1,0.2745]
["bitfinex","ETHUSD",1760402237177,0.661,4260.7,4260.4,2.34715491]
["bitfinex","ETHUSD",1760402237381,0.4335,4260.6,4260.4,2.34714249]
["bitfinex","ETHUSD",1760402237577,1.92,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1760402237786,1.92,4260.2,4259.5,2.34767764]
["bitfinex","ETHUSD",1760402237787,6.331002,4260.0,4259.5,2.34767764]
["bitfinex","ETHUSD",1760402237991,0.661,4259.9,4259.6,2.34763772]
["bitfinex","ETHUSD",1760402238200,0.4335,4259.8,4259.5,2.34768236]
["bitfinex","ETHUSD",1760402238499,0.2275,4259.9,4259.1,0.051]
["bitfinex","ETHUSD",1760402238726,0.2275,4259.9,4259.5,2.34768795]
["bitfinex","ETHUSD",1760402239008,0.4335,4259.8,4259.5,2.34768795]
["bitfinex","ETHUSD",1760402239177,0.4335,4259.7,4259.6,2.34762392]
["bitfinex","ETHUSD",1760402239786,0.6336,4260.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760402240106,0.42672077,4260.2,4259.9,2.34745461]
["bitfinex","ETHUSD",1760402240408,0.4335,4260.1,4259.9,2.34745461]
["bitfinex","ETHUSD",1760402240612,1.92,4260.0,4259.9,2.34745461]
["bitfinex","ETHUSD",1760402240920,1.92,4260.0,4259.1,0.051]
["bitfinex","ETHUSD",1760402240921,1.92,4259.9,4259.1,0.051]
["bitfinex","ETHUSD",1760402241220,0.2275,4259.9,4259.7,2.34752933]
["bitfinex","ETHUSD",1760402241419,0.661,4259.9,4259.1,0.051]
["bitfinex","ETHUSD",1760402241595,0.661,4259.9,4259.7,2.3475288]
["bitfinex","ETHUSD",1760402241796,0.4335,4259.8,4259.5,2.34765922]
["bitfinex","ETHUSD",1760402242193,0.4335,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402242461,0.2275,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760402242792,0.661,4259.9,4259.7,2.34757492]
["bitfinex","ETHUSD",1760402243104,0.4335,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402243732,6.709201,4259.8,4259.6,0.1168]
["bitfinex","ETHUSD",1760402243885,13.650307,4259.6,4259.1,2.34791387]
["bitfinex","ETHUSD",1760402244086,8.261215,4259.4,4259.2,2.34785506]
["bitfinex","ETHUSD",1760402244287,0.4335,4259.3,4259.2,2.34785506]
["bitfinex","ETHUSD",1760402244611,1.1271701,4259.7,4259.1,0.1168]
["bitfinex","ETHUSD",1760402244816,1.1271701,4259.7,4259.3,2.34779394]
["bitfinex","ETHUSD",1760402245013,1.92,4259.5,4259.3,2.34779394]
["bitfinex","ETHUSD",1760402245389,0.4335,4259.4,4259.3,2.34779394]
["bitfinex","ETHUSD",1760402245818,2.0368,4259.8,4259.1,0.1168]
["bitfinex","ETHUSD",1760402245819,1.92,4259.5,4259.1,2.46471214]
["bitfinex","ETHUSD",1760402246021,0.6336,4259.7,4259.2,2.34785875]
["bitfinex","ETHUSD",1760402246240,0.4335,4259.4,4259.2,2.34785875]
["bitfinex","ETHUSD",1760402246440,0.4335,4259.4,4259.1,0.1168]
["bitfinex","ETHUSD",1760402246441,0.4335,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1760402249441,0.1168,4260.2,4260.0,2.34739951]
["bitfinex","ETHUSD",1760402249977,1.92,4260.5,4260.1,2.34730939]
["bitfinex","ETHUSD",1760402250248,1.92,4260.5,4259.5,2.34767842]
["bitfinex","ETHUSD",1760402250249,2.403972,4260.5,4260.4,2.34716634]
["bitfinex","ETHUSD",1760402250745,7.718032,4261.2,4260.2,2.34729958]
["bitfinex","ETHUSD",1760402250926,6.40233,4261.2,4260.8,2.34695099]
["bitfinex","ETHUSD",1760402251129,1.92,4261.1,4260.9,2.34688684]
["bitfinex","ETHUSD",1760402251348,7.768186,4261.0,4260.9,2.34688684]
["bitfinex","ETHUSD",1760402251528,7.996238,4260.9,4260.8,2.34695942]
["bitfinex","ETHUSD",1760402251730,4.728186,4260.9,4260.8,2.34695942]
["bitfinex","ETHUSD",1760402251930,0.002,4260.9,4260.8,2.34695942]
["bitfinex","ETHUSD",1760402253432,0.663,4260.9,4260.8,2.34695942]
["bitfinex","ETHUSD",1760402253627,9.31185,4260.9,4259.4,2.34771855]
["bitfinex","ETHUSD",1760402253842,2.7925,4260.6,4259.5,0.23987186]
["bitfinex","ETHUSD",1760402254048,3.063829,4260.8,4260.6,2.3470461]
["bitfinex","ETHUSD",1760402254566,9.1036,4260.6,4259.1,0.001]
["bitfinex","ETHUSD",1760402254748,0.4593,4260.5,4260.0,2.34741501]
["bitfinex","ETHUSD",1760402255067,0.4593,4260.4,4260.0,2.34741501]
["bitfinex","ETHUSD",1760402255241,1.92,4260.6,4260.3,2.34725254]
["bitfinex","ETHUSD",1760402255445,8.422946,4260.8,4260.3,2.34725254]
["bitfinex","ETHUSD",1760402255657,11.555492,4260.6,4260.2,2.34729123]
["bitfinex","ETHUSD",1760402255838,0.4593,4260.5,4260.2,2.34729123]
["bitfinex","ETHUSD",1760402256031,0.4593,4260.4,4260.0,2.34740584]
["bitfinex","ETHUSD",1760402256269,0.4593,4260.4,4259.2,0.2745]
["bitfinex","ETHUSD",1760402256270,0.4593,4260.4,4259.6,2.34763676]
["bitfinex","ETHUSD",1760402256568,0.4593,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760402257271,0.4593,4260.4,4260.0,2.34736894]
["bitfinex","ETHUSD",1760402257434,0.23793,4260.4,4260.1,2.34736038]
["bitfinex","ETHUSD",1760402257639,0.4593,4260.3,4259.3,2.34776286]
["bitfinex","ETHUSD",1760402257848,0.4593,4260.3,4259.4,2.3477485]
["bitfinex","ETHUSD",1760402258052,0.4593,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402258053,9.957298,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402258242,2.3793,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402258855,1.92,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402259639,1.92,4260.3,4260.2,2.8167798]
["bitfinex","ETHUSD",1760402259839,1.92,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402260253,0.4593,4260.3,4259.1,0.001]
["bitfinex","ETHUSD",1760402260447,0.4593,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402260648,0.219,4260.6,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402260850,0.219,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760402261261,0.1168,4260.8,4260.1,0.1168]
["bitfinex","ETHUSD",1760402261462,1.92,4260.6,4260.1,0.1168]
["bitfinex","ETHUSD",1760402261664,3.548738,4260.4,4260.3,2.34723755]
["bitfinex","ETHUSD",1760402261975,2.348612,4260.7,4260.4,2.34715133]
["bitfinex","ETHUSD",1760402262174,0.25703,4260.8,4260.5,2.34713882]
["bitfinex","ETHUSD",1760402262486,1.92,4260.5,4260.1,0.1168]
["bitfinex","ETHUSD",1760402262686,8.887402,4260.2,4260.0,2.34740234]
["bitfinex","ETHUSD",1760402262860,2.54421,4260.3,4260.1,2.34736201]
["bitfinex","ETHUSD",1760402263574,0.4344,4260.2,4259.9,2.34742805]
["bitfinex","ETHUSD",1760402263785,0.4344,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1760402263983,5.114398,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1760402264158,1.92,4260.1,4260.0,2.34740378]
["bitfinex","ETHUSD",1760402264358,16.272916,4260.0,4259.1,0.001]
["bitfinex","ETHUSD",1760402264686,1.92,4259.9,4259.2,2.34785875]
["bitfinex","ETHUSD",1760402264983,1.92,4260.0,4259.7,2.34754559]
["bitfinex","ETHUSD",1760402265287,0.5231198,4260.2,4259.1,0.052]
["bitfinex","ETHUSD",1760402265487,0.4344,4260.5,4259.9,2.34742528]
["bitfinex","ETHUSD",1760402265676,1.92,4260.3,4259.9,2.34742528]
["bitfinex","ETHUSD",1760402265872,3.539379,4260.5,4260.0,2.34741223]
["bitfinex","ETHUSD",1760402266078,0.4344,4260.4,4260.0,2.34741223]
["bitfinex","ETHUSD",1760402266387,0.4344,4260.4,4259.9,2.3474586]
["bitfinex","ETHUSD",1760402266579,0.2175,4260.9,4259.2,2.34785875]
["bitfinex","ETHUSD",1760402266895,1.92,4260.6,4259.1,0.052]
["bitfinex","ETHUSD",1760402267188,0.6499,4260.8,4259.1,0.052]
["bitfinex","ETHUSD",1760402267189,0.6499,4260.8,4260.3,2.34721177]
["bitfinex","ETHUSD",1760402267386,1.92,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760402267614,0.69159,4260.7,4259.3,0.2235]
["bitfinex","ETHUSD",1760402267887,7.389679,4260.5,4260.4,2.34718147]
["bitfinex","ETHUSD",1760402268106,1.92,4260.5,4260.4,2.34718147]
["bitfinex","ETHUSD",1760402268315,2.101731,4260.7,4259.8,2.34752805]
["bitfinex","ETHUSD",1760402268613,8.772836,4260.5,4260.3,2.34720564]
["bitfinex","ETHUSD",1760402268812,4.34448,4260.1,4259.2,2.34785875]
["bitfinex","ETHUSD",1760402269011,6.26448,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402269513,4.92557,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402269669,1.92,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402269871,3.92557,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402270072,1.92,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402271481,17.416587,4260.0,4259.9,2.34743172]
["bitfinex","ETHUSD",1760402271699,0.192,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402271900,0.4621,4260.5,4259.2,0.2235]
["bitfinex","ETHUSD",1760402272108,1.92,4260.3,4260.0,2.34736433]
["bitfinex","ETHUSD",1760402272397,10.906314,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402272565,7.3911,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402272770,6.8518,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402272982,2.533057,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402273183,0.4621,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402273595,2.5536,4260.7,4260.1,2.34734092]
["bitfinex","ETHUSD",1760402273795,1.16590793,4260.6,4260.2,2.34728846]
["bitfinex","ETHUSD",1760402274007,1.16590793,4260.6,4260.3,2.34720949]
["bitfinex","ETHUSD",1760402274204,0.4621,4260.5,4259.1,2.62339627]
["bitfinex","ETHUSD",1760402274405,0.5789,4260.5,4260.3,2.34724599]
["bitfinex","ETHUSD",1760402274989,0.1168,4260.5,4260.3,2.34724599]
["bitfinex","ETHUSD",1760402275719,0.4621,4260.4,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402275891,0.1168,4260.5,4260.1,2.34731954]
["bitfinex","ETHUSD",1760402276326,0.1168,4260.5,4260.2,2.34729808]
["bitfinex","ETHUSD",1760402276526,0.4621,4260.4,4260.2,2.34729808]
["bitfinex","ETHUSD",1760402277299,0.4621,4260.4,4259.8,0.1168]
["bitfinex","ETHUSD",1760402277300,0.4621,4260.4,4260.1,2.34735508]
["bitfinex","ETHUSD",1760402277500,0.1168,4260.5,4260.1,2.34735508]
["bitfinex","ETHUSD",1760402277741,0.4621,4260.4,4260.2,2.34729831]
["bitfinex","ETHUSD",1760402277901,0.4621,4260.4,4259.8,0.1168]
["bitfinex","ETHUSD",1760402278101,0.4621,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760402278317,0.4621,4260.4,4260.2,2.34729278]
["bitfinex","ETHUSD",1760402279734,4.09991,4260.3,4260.1,2.34736003]
["bitfinex","ETHUSD",1760402280048,0.4621,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402280232,2.753502,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402280529,0.1168,4260.5,4260.3,2.3472432]
["bitfinex","ETHUSD",1760402280930,0.4621,4260.4,4260.3,2.3472432]
["bitfinex","ETHUSD",1760402281242,0.4621,4260.4,4260.2,2.34729603]
["bitfinex","ETHUSD",1760402281441,7.766363,4260.4,4260.1,2.34734558]
["bitfinex","ETHUSD",1760402281740,0.4621,4260.3,4260.1,2.34734558]
["bitfinex","ETHUSD",1760402281925,0.4621,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402282231,0.002,4260.9,4260.1,0.1168]
["bitfinex","ETHUSD",1760402282739,7.132197,4260.4,4260.1,0.1168]
["bitfinex","ETHUSD",1760402282910,2.228502,4260.2,4260.1,0.1168]
["bitfinex","ETHUSD",1760402283332,1.92,4260.2,4260.1,2.46415593]
["bitfinex","ETHUSD",1760402283515,2.0,4260.2,4260.1,2.46415593]
["bitfinex","ETHUSD",1760402283705,1.92,4260.2,4260.1,2.46415035]
["bitfinex","ETHUSD",1760402283905,9.064518,4260.2,4260.1,2.46415035]
["bitfinex","ETHUSD",1760402284106,8.037025,4260.2,4260.1,2.46415035]
["bitfinex","ETHUSD",1760402285332,16.469924,4260.2,4260.1,0.1168]
["bitfinex","ETHUSD",1760402285504,18.1169164,4260.2,4260.1,0.1168]
["bitfinex","ETHUSD",1760402285936,18.1169164,4260.2,4259.1,0.052]
["bitfinex","ETHUSD",1760402285937,0.6336,4260.0,4259.1,0.001]
["bitfinex","ETHUSD",1760402286146,25.444629,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402286430,29.18832275,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402286630,30.24454049,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402287131,30.24454049,4259.2,4258.7,0.001]
["bitfinex","ETHUSD",1760402287132,4.26791387,4259.1,4258.7,0.001]
["bitfinex","ETHUSD",1760402287314,34.26791387,4259.1,4258.7,0.001]
["bitfinex","ETHUSD",1760402287515,34.73001387,4259.1,4258.7,0.001]
["bitfinex","ETHUSD",1760402287714,20.18383287,4259.1,4258.7,0.001]
["bitfinex","ETHUSD",1760402287933,10.5111644,4259.1,4258.7,0.001]
["bitfinex","ETHUSD",1760402288436,10.3700104,4259.1,4258.7,2.34911525]
["bitfinex","ETHUSD",1760402288736,10.4868104,4259.1,4258.7,0.001]
["bitfinex","ETHUSD",1760402289036,2.4989,4259.1,4258.7,0.001]
["bitfinex","ETHUSD",1760402289213,5.270214,4259.6,4258.7,0.001]
["bitfinex","ETHUSD",1760402289419,2.673288,4259.4,4259.0,2.34891907]
["bitfinex","ETHUSD",1760402289609,0.4621,4259.4,4259.0,0.001]
["bitfinex","ETHUSD",1760402289805,0.1168,4259.5,4259.3,2.34775735]
["bitfinex","ETHUSD",1760402290011,0.1168,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760402290337,0.1168,4259.5,4259.3,2.34778378]
["bitfinex","ETHUSD",1760402290525,0.2179,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1760402290731,2.813824,4259.9,4259.6,2.34763827]
["bitfinex","ETHUSD",1760402290918,0.002,4260.4,4259.2,0.2235]
["bitfinex","ETHUSD",1760402291119,0.002,4260.4,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402291327,0.002,4260.4,4260.3,2.46405254]
["bitfinex","ETHUSD",1760402291748,0.002,4260.4,4260.3,2.68755254]
["bitfinex","ETHUSD",1760402292247,0.002,4260.4,4260.3,2.46405254]
["bitfinex","ETHUSD",1760402292442,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760402295104,0.002,4260.4,4260.3,2.57075254]
["bitfinex","ETHUSD",1760402295334,0.002,4260.4,4260.3,2.83906407]
["bitfinex","ETHUSD",1760402295538,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760402296271,0.002,4260.4,4259.5,2.34769339]
["bitfinex","ETHUSD",1760402296436,0.002,4260.4,4260.1,2.34735785]
["bitfinex","ETHUSD",1760402296760,1.92,4260.0,4259.8,2.34752502]
["bitfinex","ETHUSD",1760402296925,1.92,4260.1,4259.1,0.051]
["bitfinex","ETHUSD",1760402297126,0.2224,4260.0,4259.8,2.34747656]
["bitfinex","ETHUSD",1760402297456,0.002,4260.4,4259.9,2.34746926]
["bitfinex","ETHUSD",1760402297654,2.557552,4260.3,4259.1,0.051]
["bitfinex","ETHUSD",1760402297861,8.55432542,4260.1,4259.3,2.34778735]
["bitfinex","ETHUSD",1760402298024,0.2224,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1760402298221,0.462,4260.0,4259.5,2.34767446]
["bitfinex","ETHUSD",1760402298442,0.2224,4259.7,4259.5,2.34767446]
["bitfinex","ETHUSD",1760402298647,0.2224,4259.7,4259.5,2.34768956]
["bitfinex","ETHUSD",1760402298860,0.2224,4259.7,4259.0,0.001]
["bitfinex","ETHUSD",1760402299040,12.97008238,4260.7,4259.1,0.051]
["bitfinex","ETHUSD",1760402299348,2.005552,4260.1,4259.2,2.34785875]
["bitfinex","ETHUSD",1760402299658,2.382,4260.0,4259.0,0.001]
["bitfinex","ETHUSD",1760402299861,0.462,4260.0,4259.7,2.34758134]
["bitfinex","ETHUSD",1760402300061,0.462,4260.3,4259.9,2.3474384]
["bitfinex","ETHUSD",1760402300357,0.002,4260.4,4259.9,2.3474384]
["bitfinex","ETHUSD",1760402300529,1.92,4260.0,4259.9,2.3474384]
["bitfinex","ETHUSD",1760402300730,4.940699,4260.0,4259.8,2.34752254]
["bitfinex","ETHUSD",1760402300964,1.92,4260.0,4259.8,2.34752254]
["bitfinex","ETHUSD",1760402301167,1.92,4260.1,4259.9,2.34743028]
["bitfinex","ETHUSD",1760402301381,0.462,4260.3,4259.9,2.34743028]
["bitfinex","ETHUSD",1760402301567,6.147637,4260.0,4259.8,2.34752082]
["bitfinex","ETHUSD",1760402301769,1.92,4260.0,4259.8,2.34752082]
["bitfinex","ETHUSD",1760402302002,9.243676,4259.8,4259.0,0.001]
["bitfinex","ETHUSD",1760402302283,1.92,4259.7,4259.1,2.34791387]
["bitfinex","ETHUSD",1760402302484,4.6865,4259.8,4259.7,2.46433598]
["bitfinex","ETHUSD",1760402302872,5.1485,4259.8,4259.7,2.46433598]
["bitfinex","ETHUSD",1760402303449,4.6865,4259.8,4259.7,2.46433598]
["bitfinex","ETHUSD",1760402304374,1.92,4259.8,4259.7,2.46433598]
["bitfinex","ETHUSD",1760402304749,1.92,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402304944,2.382,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402305145,1.92,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402306600,1.922,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402311293,1.922,4259.8,4259.7,2.82879027]
["bitfinex","ETHUSD",1760402311604,1.922,4259.8,4259.7,3.16909027]
["bitfinex","ETHUSD",1760402312713,0.002,4259.8,4259.7,3.16909027]
["bitfinex","ETHUSD",1760402313203,0.002,4259.8,4259.7,2.94559027]
["bitfinex","ETHUSD",1760402313770,0.002,4259.8,4259.7,3.16909027]
["bitfinex","ETHUSD",1760402315087,0.002,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402315919,2.6064,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402316124,2.6064,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402316472,1.922,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402316909,1.922,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402317286,1.922,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402319115,1.922,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402319413,8.54640809,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402319608,8.69790109,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402319810,3.14855909,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402320014,5.28083009,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402320215,5.28083009,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402320586,3.14855909,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402320785,5.70405909,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402321013,1.922,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402321214,1.922,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402321810,2.3575,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402322389,2.3575,4259.8,4259.1,0.001]
["bitfinex","ETHUSD",1760402322390,1.92,4259.6,4259.1,0.001]
["bitfinex","ETHUSD",1760402322590,12.04119085,4259.2,4259.1,0.1178]
["bitfinex","ETHUSD",1760402322804,30.47826693,4259.2,4259.1,0.1178]
["bitfinex","ETHUSD",1760402323009,26.01518593,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402323517,26.17751593,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402323821,25.58311693,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402324322,13.68080993,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402324613,21.28241093,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402325518,23.70587193,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402326521,26.02961793,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402326720,28.05174168,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402327416,30.98725468,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402327587,1.92,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760402327783,0.002,4259.8,4259.1,0.052]
["bitfinex","ETHUSD",1760402327984,2.140631,4259.7,4259.2,2.34785875]
["bitfinex","ETHUSD",1760402328216,2.140631,4259.7,4259.5,2.34769138]
["bitfinex","ETHUSD",1760402328418,0.002,4259.8,4259.1,0.052]
["bitfinex","ETHUSD",1760402329103,0.002,4259.8,4259.5,2.34765833]
["bitfinex","ETHUSD",1760402329301,2.332103,4259.7,4259.5,2.34765833]
["bitfinex","ETHUSD",1760402329599,0.002,4259.8,4259.5,2.34765833]
["bitfinex","ETHUSD",1760402329796,0.002,4259.8,4259.6,2.34762775]
["bitfinex","ETHUSD",1760402329990,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402332516,0.002,4259.8,4259.7,2.57108316]
["bitfinex","ETHUSD",1760402335707,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402336928,0.002,4259.8,4259.7,2.57108316]
["bitfinex","ETHUSD",1760402337129,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402337316,0.002,4259.8,4259.4,2.34774447]
["bitfinex","ETHUSD",1760402337622,0.002,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402340306,0.002,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402340511,0.6241,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402340812,0.002,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402341212,17.997698,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402341441,9.147727,4259.5,4259.1,0.001]
["bitfinex","ETHUSD",1760402341739,9.24028,4259.3,4259.2,0.1168]
["bitfinex","ETHUSD",1760402342117,8.402988,4259.3,4259.2,0.1168]
["bitfinex","ETHUSD",1760402342312,4.959953,4259.3,4259.2,0.1168]
["bitfinex","ETHUSD",1760402342617,6.70283204,4259.3,4259.2,0.1168]
["bitfinex","ETHUSD",1760402344145,6.70283204,4259.3,4258.7,0.001]
["bitfinex","ETHUSD",1760402344146,1.92,4259.2,4258.7,0.001]
["bitfinex","ETHUSD",1760402344341,2.9817344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402344648,20.6071554,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402344844,21.5352865,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402345026,5.8298655,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402345348,26.2706305,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402345825,9.2990705,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402346026,6.534256,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402346225,12.905884,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402346444,13.335784,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402346632,15.181429,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402347231,18.1631634,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402347539,30.3281964,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402347848,12.7255174,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402348016,6.67317,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402348342,5.93715,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402348553,1.92,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402349150,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402351235,7.19,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1760402351447,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402351649,0.002,4259.8,4259.7,2.57108316]
["bitfinex","ETHUSD",1760402352237,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402353256,0.002,4259.8,4259.7,2.57108316]
["bitfinex","ETHUSD",1760402353555,0.002,4259.8,4259.7,3.06805744]
["bitfinex","ETHUSD",1760402354133,0.002,4259.8,4259.7,3.18485744]
["bitfinex","ETHUSD",1760402355186,0.002,4259.8,4259.7,2.96135744]
["bitfinex","ETHUSD",1760402355532,0.002,4259.8,4259.7,3.18485744]
["bitfinex","ETHUSD",1760402358353,0.002,4259.8,4259.7,2.96135744]
["bitfinex","ETHUSD",1760402359470,0.002,4259.8,4259.7,3.18485744]
["bitfinex","ETHUSD",1760402363665,0.002,4259.8,4259.7,2.96135744]
["bitfinex","ETHUSD",1760402366081,0.002,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402366248,0.4394,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402366667,0.002,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402369791,0.002,4259.8,4259.7,2.68788316]
["bitfinex","ETHUSD",1760402370361,0.002,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402371370,0.6709,4259.8,4259.7,2.46438316]
["bitfinex","ETHUSD",1760402372388,0.6709,4259.8,4259.7,0.1168]
["bitfinex","ETHUSD",1760402372786,1.92,4259.6,4259.1,0.1168]
["bitfinex","ETHUSD",1760402372989,12.480812,4259.4,4259.1,2.46469766]
["bitfinex","ETHUSD",1760402373191,1.92,4259.2,4258.8,2.34803173]
["bitfinex","ETHUSD",1760402373366,0.2315,4258.9,4258.8,2.46483173]
["bitfinex","ETHUSD",1760402373569,0.6689,4258.9,4258.8,0.1168]
["bitfinex","ETHUSD",1760402373776,20.219412,4258.8,4258.6,0.001]
["bitfinex","ETHUSD",1760402373977,1.92,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402374286,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402374489,1.92,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402374690,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402375265,2.3574,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402375592,8.1166258,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402375756,6.65897,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402375963,2.3574,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402376162,4.595582,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402376792,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402377489,2.3574,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402377720,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402379094,2.3574,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402379675,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402380377,2.3574,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402382010,17.427332,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402382216,18.5462202,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402382395,12.8196402,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402382904,3.6744132,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402383078,1.92,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402383695,2.3556,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402384810,19.068664,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402385407,14.566214,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402385597,12.718261,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402385793,13.0707671,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402386199,13.3602751,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402386628,10.4616681,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402386837,3.2035061,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402386981,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402388819,2.3556,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402389013,12.026429,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402389195,8.4876,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402389407,8.26129,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402389601,3.21604,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402389796,2.3556,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402390008,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402391017,7.07397,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402391717,2.3751,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402391918,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402393614,2.3751,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402394133,2.3771,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402394934,6.43175565,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402395732,1.922,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402395934,0.002,4258.7,4258.6,2.83081669]
["bitfinex","ETHUSD",1760402396102,0.002,4258.7,4258.6,3.05431669]
["bitfinex","ETHUSD",1760402397235,0.002,4258.7,4258.6,2.83081669]
["bitfinex","ETHUSD",1760402397536,0.002,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402397832,0.002,4258.7,4258.6,2.57268954]
["bitfinex","ETHUSD",1760402398931,0.002,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402399240,0.002,4258.7,4258.6,2.57268954]
["bitfinex","ETHUSD",1760402401534,0.002,4258.7,4258.6,3.20628954]
["bitfinex","ETHUSD",1760402401719,0.002,4258.7,4258.6,3.76194669]
["bitfinex","ETHUSD",1760402402621,0.002,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1760402403220,0.002,4259.6,4259.5,2.57119339]
["bitfinex","ETHUSD",1760402406218,0.002,4259.6,4259.5,2.68799339]
["bitfinex","ETHUSD",1760402407212,0.002,4259.6,4259.5,2.46449339]
["bitfinex","ETHUSD",1760402407411,0.002,4259.6,4259.5,3.17431938]
["bitfinex","ETHUSD",1760402409259,0.002,4259.6,4259.5,2.95081938]
["bitfinex","ETHUSD",1760402414873,27.599158,4259.5,4258.6,0.001]
["bitfinex","ETHUSD",1760402415061,27.599158,4259.5,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402415062,4.05465565,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402415259,5.97465565,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1760402415936,1.92,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1760402416237,1.92,4259.1,4259.0,0.1168]
["bitfinex","ETHUSD",1760402416438,1.92,4259.1,4259.0,2.464769]
["bitfinex","ETHUSD",1760402416755,1.92,4258.9,4258.6,0.001]
["bitfinex","ETHUSD",1760402416955,0.4547,4259.0,4258.8,0.1168]
["bitfinex","ETHUSD",1760402417156,7.493467,4258.9,4258.8,2.46487927]
["bitfinex","ETHUSD",1760402417364,7.948167,4258.9,4258.8,0.1168]
["bitfinex","ETHUSD",1760402417936,7.948167,4258.9,4258.7,2.3481202]
["bitfinex","ETHUSD",1760402417937,1.92,4258.8,4258.6,0.001]
["bitfinex","ETHUSD",1760402418275,4.05465565,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1760402418468,4.05465565,4258.8,4258.6,2.349174]
["bitfinex","ETHUSD",1760402418768,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402419747,2.3747,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402420075,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402421372,0.1168,4259.2,4258.8,2.34803987]
["bitfinex","ETHUSD",1760402421579,0.9607197,4259.2,4258.8,2.34803987]
["bitfinex","ETHUSD",1760402421870,0.4547,4259.1,4258.8,2.34803987]
["bitfinex","ETHUSD",1760402422387,1.92,4258.9,4258.7,2.34812798]
["bitfinex","ETHUSD",1760402422558,0.4547,4258.8,4258.6,2.34917922]
["bitfinex","ETHUSD",1760402422746,15.919777,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402422954,16.374477,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402423278,5.620417,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402423580,2.3747,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402424355,2.3747,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402424556,13.061298,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402424796,5.961788,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402425099,2.3747,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402425791,7.449801,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402425999,6.794812,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402426358,6.794812,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402426874,5.206836,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402427858,5.206836,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402428060,5.206836,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402428583,5.206836,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402429282,10.288002,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402430189,2.3747,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402430386,4.704699,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402431184,1.92,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402432558,2.3747,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760402433568,1.92,4258.7,4258.6,2.83081685]
["bitfinex","ETHUSD",1760402433889,0.002,4259.2,4258.7,2.3481344]
["bitfinex","ETHUSD",1760402434192,0.002,4259.2,4259.1,2.39891387]
["bitfinex","ETHUSD",1760402434395,0.002,4259.2,4259.1,2.51571387]
["bitfinex","ETHUSD",1760402434572,0.002,4259.2,4259.1,2.73921387]
["bitfinex","ETHUSD",1760402434891,0.002,4259.2,4259.1,3.24793391]
["bitfinex","ETHUSD",1760402435392,0.002,4259.2,4259.1,3.02443391]
["bitfinex","ETHUSD",1760402435792,0.002,4259.2,4259.1,3.24793391]
["bitfinex","ETHUSD",1760402436460,5.36711874,4259.2,4259.1,2.97343391]
["bitfinex","ETHUSD",1760402436658,5.36711874,4259.2,4259.1,2.46471387]
["bitfinex","ETHUSD",1760402437712,0.002,4259.2,4259.1,2.57141387]
["bitfinex","ETHUSD",1760402437923,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760402438199,0.002,4261.4,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402438405,3.44711874,4261.4,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402438603,3.44711874,4260.9,4260.0,2.57091784]
["bitfinex","ETHUSD",1760402440872,3.44711874,4260.9,4260.0,3.20451784]
["bitfinex","ETHUSD",1760402441110,1e-08,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760402441409,3.44511875,4260.5,4259.7,0.23475832]
["bitfinex","ETHUSD",1760402441628,3.44511874,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402441806,5.36511874,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402442587,1.92,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402443128,1e-08,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760402445288,1e-08,4260.5,4259.2,0.2235]
["bitfinex","ETHUSD",1760402445525,1.92,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1760402446316,1.92,4259.6,4258.7,0.2235]
["bitfinex","ETHUSD",1760402446642,0.4429,4259.7,4259.3,2.34778614]
["bitfinex","ETHUSD",1760402446834,0.4429,4259.6,4259.3,2.34778614]
["bitfinex","ETHUSD",1760402447036,1.92,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1760402447234,5.303997,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1760402447741,0.4429,4259.5,4259.2,0.1178]
["bitfinex","ETHUSD",1760402447955,1.92,4259.7,4259.2,0.1178]
["bitfinex","ETHUSD",1760402448129,1.92,4259.7,4259.4,2.34770368]
["bitfinex","ETHUSD",1760402448330,0.6778,4259.9,4259.4,2.34770368]
["bitfinex","ETHUSD",1760402448554,0.4429,4259.8,4259.4,2.34770368]
["bitfinex","ETHUSD",1760402448716,4.889401,4259.8,4259.4,2.34773717]
["bitfinex","ETHUSD",1760402449042,0.4708,4259.7,4259.5,2.34767579]
["bitfinex","ETHUSD",1760402449234,1.92,4259.7,4259.6,2.3476288]
["bitfinex","ETHUSD",1760402449430,1.92,4259.7,4259.5,2.34769067]
["bitfinex","ETHUSD",1760402449641,0.2349,4259.9,4259.3,2.34780362]
["bitfinex","ETHUSD",1760402450019,0.2349,4259.9,4259.5,2.34763857]
["bitfinex","ETHUSD",1760402450212,1.92,4259.7,4259.2,0.1178]
["bitfinex","ETHUSD",1760402450412,0.4708,4259.7,4259.5,2.34765195]
["bitfinex","ETHUSD",1760402451248,0.4708,4259.7,4259.3,2.34780362]
["bitfinex","ETHUSD",1760402451447,0.2349,4259.9,4259.2,0.1178]
["bitfinex","ETHUSD",1760402451651,0.002,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402451941,0.002,4260.0,4259.7,2.34756619]
["bitfinex","ETHUSD",1760402452146,0.6924,4259.9,4259.6,2.4643897]
["bitfinex","ETHUSD",1760402452914,0.6924,4259.9,4259.7,2.34757974]
["bitfinex","ETHUSD",1760402453117,0.2216,4259.7,4259.2,0.001]
["bitfinex","ETHUSD",1760402453343,1.92,4259.9,4259.2,2.3488513]
["bitfinex","ETHUSD",1760402453544,1.92,4259.9,4259.6,2.34759144]
["bitfinex","ETHUSD",1760402454346,1.92,4259.9,4259.7,2.34757857]
["bitfinex","ETHUSD",1760402454747,0.002,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402457773,0.002,4260.0,4259.9,3.04047487]
["bitfinex","ETHUSD",1760402458322,0.002,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760402458753,0.002,4260.9,4260.8,2.57047709]
["bitfinex","ETHUSD",1760402459149,0.002,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760402460434,0.002,4260.9,4259.9,0.46950193]
["bitfinex","ETHUSD",1760402460435,1.92,4260.8,4259.9,0.46950193]
["bitfinex","ETHUSD",1760402460768,1.92,4260.7,4259.4,0.2235]
["bitfinex","ETHUSD",1760402461073,0.6944,4260.9,4259.4,0.2235]
["bitfinex","ETHUSD",1760402461236,0.2236,4260.9,4260.6,2.34708209]
["bitfinex","ETHUSD",1760402461436,0.2236,4260.9,4259.8,0.2235]
["bitfinex","ETHUSD",1760402461670,0.2236,4260.9,4260.0,2.34741784]
["bitfinex","ETHUSD",1760402461970,14.958485,4260.7,4259.3,2.34779083]
["bitfinex","ETHUSD",1760402462178,1.92,4260.4,4260.2,2.34730518]
["bitfinex","ETHUSD",1760402462379,1.92,4260.4,4259.1,0.2235]
["bitfinex","ETHUSD",1760402462580,1.92,4260.4,4260.2,2.34727925]
["bitfinex","ETHUSD",1760402462948,0.2236,4260.9,4260.2,2.34730763]
["bitfinex","ETHUSD",1760402463154,1.92,4260.7,4260.1,0.1168]
["bitfinex","ETHUSD",1760402463339,1.92,4260.4,4260.1,0.1168]
["bitfinex","ETHUSD",1760402463742,2.3908,4260.3,4259.6,0.001]
["bitfinex","ETHUSD",1760402463950,2.788432,4260.2,4259.8,0.1168]
["bitfinex","ETHUSD",1760402464150,3.259232,4260.2,4259.9,2.34747294]
["bitfinex","ETHUSD",1760402464372,2.0368,4260.5,4259.8,0.1168]
["bitfinex","ETHUSD",1760402464551,15.548674,4260.0,4259.8,0.1168]
["bitfinex","ETHUSD",1760402464751,6.671271,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1760402464962,2.163373,4259.8,4259.6,2.34863827]
["bitfinex","ETHUSD",1760402465276,0.6924,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1760402465442,0.1168,4260.2,4259.9,2.34742922]
["bitfinex","ETHUSD",1760402465842,0.5876,4260.2,4259.9,2.34742922]
["bitfinex","ETHUSD",1760402466341,0.5876,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1760402466342,1.92,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1760402466542,0.2216,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1760402466739,22.176945,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1760402466988,15.483622,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1760402467191,5.609657,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1760402467738,9.59668,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1760402468050,10.86040241,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1760402468667,13.20798557,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1760402468877,15.80322757,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1760402469473,16.43682757,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1760402469637,2.34780362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1760402469838,28.65468204,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1760402470178,26.25792904,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1760402470771,33.25566104,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1760402470968,33.09077504,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1760402471167,16.91180813,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402471374,19.6005355,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402471574,20.0413355,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402471776,16.2462705,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402471978,13.2222565,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402472978,4.83175,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402473675,7.17977413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402473877,10.895125,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402474381,13.24314913,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402474754,20.81966413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402474981,19.71589591,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1760402475285,18.184309,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402475450,22.4524434,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402475650,19.0557014,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402475849,14.86912076,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402477054,24.05624676,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402477457,22.21999176,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760402478099,22.21999176,4258.7,4258.5,0.001]
["bitfinex","ETHUSD",1760402478100,4.90178954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402478387,7.59734178,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402478561,8.14288154,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402479086,21.47285454,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402479250,18.45433854,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402479959,22.80701554,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402480289,13.62755254,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402480585,10.27490754,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402480960,14.79184854,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402481392,14.52057354,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402481796,2.3608,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402481998,0.4408,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402482411,6.205893,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402483194,7.299703,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402483395,8.28746198,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402483962,19.75090798,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402484295,18.86569798,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402484502,15.13501398,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402484699,0.2298,4258.9,4258.7,2.34809492]
["bitfinex","ETHUSD",1760402484858,0.6706,4258.9,4258.5,0.001]
["bitfinex","ETHUSD",1760402485059,0.6706,4258.9,4258.6,2.34818376]
["bitfinex","ETHUSD",1760402485060,0.2298,4258.9,4258.6,2.34818376]
["bitfinex","ETHUSD",1760402485262,0.4408,4258.8,4258.6,2.34818376]
["bitfinex","ETHUSD",1760402485474,2.3608,4258.7,4258.5,2.34923181]
["bitfinex","ETHUSD",1760402485673,0.4408,4258.6,4258.5,2.34923181]
["bitfinex","ETHUSD",1760402485868,0.4408,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402486090,0.4408,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760402486298,0.2298,4258.9,4258.5,2.34924468]
["bitfinex","ETHUSD",1760402486593,0.2298,4258.9,4258.6,2.34818954]
["bitfinex","ETHUSD",1760402486894,0.2298,4258.9,4258.7,2.3481344]
["bitfinex","ETHUSD",1760402487083,0.6706,4258.9,4258.7,2.34808734]
["bitfinex","ETHUSD",1760402487398,0.6706,4258.9,4258.5,0.001]
["bitfinex","ETHUSD",1760402487399,1.92,4258.7,4258.5,0.001]
["bitfinex","ETHUSD",1760402487573,8.581425,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402487768,9.139025,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402487959,11.48721454,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402488459,15.98970154,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402489518,26.75877154,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760402489717,26.75877154,4258.6,4258.3,0.001]
["bitfinex","ETHUSD",1760402489718,30.6336,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402489913,32.5536,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402490204,25.32477283,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402490362,22.50759883,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402490561,22.65044683,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402491369,21.04234783,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402491568,25.47749083,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402491785,22.21057183,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402491983,18.34952483,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402492698,32.13556283,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402493092,26.00152583,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402493413,18.80965283,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402493620,24.64191583,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402493769,23.06341483,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402494600,31.48183383,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402495083,29.23999283,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402495485,23.69168383,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402495685,24.97627483,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402496587,32.74479783,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760402497285,2.34835497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402497613,36.87232511,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402497818,37.31312511,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402499190,37.64118254,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402499606,7.64118254,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402499811,37.64118254,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402500584,7.64118254,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402500785,37.64118254,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402502492,21.51304211,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402502822,35.13823211,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402503018,35.77183211,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402503505,35.14126511,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402503680,14.50312511,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402503881,34.35465011,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402504082,29.85988611,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402504312,25.19189711,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402504912,37.32046654,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402505903,40.93393654,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402506214,41.23141682,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402506917,45.12866282,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402507216,42.53320282,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402508014,45.12866282,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402510117,45.10387882,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402510906,15.12866282,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402511111,45.12866282,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402511524,32.96997911,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402511914,41.27806611,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402512728,35.12760111,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402512931,31.47024111,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402513131,34.57224011,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402513428,27.89720911,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402514023,35.42051711,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402514334,34.57208311,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402514534,23.42031111,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402514739,21.44994097,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402514908,23.36994097,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402515105,29.33322797,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402515305,27.65422797,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402515625,26.99922797,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402516027,27.00122797,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402516208,12.53475497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402516407,36.87836097,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402516607,37.50389868,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402517136,33.47625768,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402517339,37.05263368,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1760402517836,2.34846527,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760402518137,43.79454052,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760402518336,41.81940552,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760402518541,40.89538452,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760402519243,45.33091652,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760402519545,43.59331052,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760402520037,30.51848952,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760402520226,45.33091652,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760402521240,1.92,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1760402521449,35.13907558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402521650,36.19941329,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402522150,35.80740129,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402522352,13.89624058,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402522648,13.23041958,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402522850,9.97862758,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402523233,22.98509558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402523434,9.315059,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402523635,8.74586,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402524132,0.2369,4257.9,4257.8,2.34963074]
["bitfinex","ETHUSD",1760402524444,0.2369,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402524445,0.6717,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402524656,4.700793,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1760402524951,4.700793,4257.9,4256.2,0.1168]
["bitfinex","ETHUSD",1760402524952,1.92,4257.1,4256.2,0.1168]
["bitfinex","ETHUSD",1760402525127,1.92,4256.9,4256.5,2.34933803]
["bitfinex","ETHUSD",1760402525312,0.1168,4257.2,4256.6,2.34929078]
["bitfinex","ETHUSD",1760402525513,0.1168,4257.2,4256.6,0.23492908]
["bitfinex","ETHUSD",1760402525743,0.6717,4257.3,4256.0,0.2265]
["bitfinex","ETHUSD",1760402526053,0.6717,4257.3,4256.9,2.34910826]
["bitfinex","ETHUSD",1760402526249,13.258978,4257.1,4256.9,2.34910826]
["bitfinex","ETHUSD",1760402526550,1.92,4256.8,4256.7,0.1168]
["bitfinex","ETHUSD",1760402526716,5.122978,4256.9,4256.8,2.34917768]
["bitfinex","ETHUSD",1760402526916,1.92,4256.9,4256.8,2.34917768]
["bitfinex","ETHUSD",1760402527326,1.92,4256.9,4256.8,2.83070435]
["bitfinex","ETHUSD",1760402528956,1.92,4256.9,4256.8,2.34917768]
["bitfinex","ETHUSD",1760402530631,1.92,4256.8,4256.7,0.1168]
["bitfinex","ETHUSD",1760402530939,0.4431,4256.8,4256.7,2.46603767]
["bitfinex","ETHUSD",1760402531346,0.4431,4256.8,4256.7,0.1168]
["bitfinex","ETHUSD",1760402531542,2.3631,4256.8,4256.7,0.1168]
["bitfinex","ETHUSD",1760402531745,7.280255,4256.6,4256.2,2.3494728]
["bitfinex","ETHUSD",1760402531947,0.4431,4256.5,4256.1,2.46636101]
["bitfinex","ETHUSD",1760402532155,0.4431,4256.5,4256.3,2.34941562]
["bitfinex","ETHUSD",1760402532324,0.4431,4256.5,4256.1,2.46636101]
["bitfinex","ETHUSD",1760402532325,0.4431,4256.5,4256.1,0.1168]
["bitfinex","ETHUSD",1760402532646,0.4431,4256.4,4256.1,0.1168]
["bitfinex","ETHUSD",1760402533148,0.4431,4256.3,4256.1,2.4663264]
["bitfinex","ETHUSD",1760402533335,0.4431,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402533545,2.34925174,4256.7,4255.9,2.34963284]
["bitfinex","ETHUSD",1760402533852,2.34925174,4256.7,4256.0,2.34961343]
["bitfinex","ETHUSD",1760402533853,0.4431,4256.2,4256.0,2.34961343]
["bitfinex","ETHUSD",1760402534225,0.1168,4256.5,4255.8,0.1168]
["bitfinex","ETHUSD",1760402534451,5.452068,4256.4,4256.2,2.34947559]
["bitfinex","ETHUSD",1760402534842,1.92,4256.2,4256.1,2.35056295]
["bitfinex","ETHUSD",1760402535223,0.4431,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402535568,4.000669,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402535749,3.453955,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402535950,2.970082,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402536154,0.1168,4256.5,4256.1,0.001]
["bitfinex","ETHUSD",1760402536357,5.018622,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760402536556,4.439586,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760402536942,2.0368,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760402537255,5.760312,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760402537471,2.0368,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760402538028,1.92,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760402539129,2.3631,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760402540162,1.92,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760402540975,1.92,4256.5,4256.4,2.83107417]
["bitfinex","ETHUSD",1760402541264,1.92,4256.5,4256.4,2.94787417]
["bitfinex","ETHUSD",1760402543139,1.92,4256.5,4256.4,2.46620325]
["bitfinex","ETHUSD",1760402543847,1.92,4256.5,4256.4,2.45247524]
["bitfinex","ETHUSD",1760402544284,2.3631,4256.5,4256.4,0.1168]
["bitfinex","ETHUSD",1760402544440,0.4431,4256.5,4256.1,0.001]
["bitfinex","ETHUSD",1760402544641,0.1168,4256.6,4256.1,0.001]
["bitfinex","ETHUSD",1760402544865,0.4431,4256.5,4256.1,0.001]
["bitfinex","ETHUSD",1760402545167,0.4431,4256.5,4256.3,2.34942157]
["bitfinex","ETHUSD",1760402545758,0.4431,4256.4,4256.3,2.34942157]
["bitfinex","ETHUSD",1760402546938,0.4431,4256.4,4256.1,2.35056321]
["bitfinex","ETHUSD",1760402546939,0.68,4257.3,4256.1,0.001]
["bitfinex","ETHUSD",1760402547139,6.21202,4257.0,4256.3,0.1168]
["bitfinex","ETHUSD",1760402547368,1.92,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1760402547568,0.4431,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1760402547769,4.938742,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1760402547955,4.631587,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1760402548166,1.92,4256.7,4256.3,2.46621763]
["bitfinex","ETHUSD",1760402548486,0.4431,4256.6,4256.3,2.34941182]
["bitfinex","ETHUSD",1760402548684,0.4431,4256.5,4256.2,2.34949615]
["bitfinex","ETHUSD",1760402548849,13.57158,4256.4,4256.2,2.34949615]
["bitfinex","ETHUSD",1760402549052,0.4431,4256.3,4256.2,2.34949615]
["bitfinex","ETHUSD",1760402549443,0.4431,4256.6,4256.3,2.34942411]
["bitfinex","ETHUSD",1760402549682,2.34908364,4257.0,4256.3,2.34942411]
["bitfinex","ETHUSD",1760402549842,0.4431,4256.5,4256.1,2.35055099]
["bitfinex","ETHUSD",1760402550043,0.4431,4256.4,4256.1,2.35055099]
["bitfinex","ETHUSD",1760402550270,0.4431,4256.3,4256.1,2.35055099]
["bitfinex","ETHUSD",1760402550471,0.4431,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402550778,0.4431,4256.3,4256.2,2.29951365]
["bitfinex","ETHUSD",1760402551572,1.92,4256.6,4256.2,2.29951365]
["bitfinex","ETHUSD",1760402551773,0.4431,4256.5,4256.2,2.29951365]
["bitfinex","ETHUSD",1760402552076,1.92,4256.7,4256.3,2.34944851]
["bitfinex","ETHUSD",1760402552383,0.4431,4256.4,4256.2,2.34949769]
["bitfinex","ETHUSD",1760402552588,0.4431,4256.4,4256.1,0.001]
["bitfinex","ETHUSD",1760402552964,0.4431,4256.4,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402553292,1.92,4256.9,4256.3,2.34945844]
["bitfinex","ETHUSD",1760402553583,1.92,4256.7,4256.3,2.34945844]
["bitfinex","ETHUSD",1760402553753,4.26905739,4257.1,4256.3,2.34945844]
["bitfinex","ETHUSD",1760402553952,0.4431,4256.7,4256.4,2.34939958]
["bitfinex","ETHUSD",1760402554256,0.4431,4256.7,4256.1,2.35056653]
["bitfinex","ETHUSD",1760402554257,2.341768,4256.6,4256.3,2.34945106]
["bitfinex","ETHUSD",1760402554477,0.4431,4256.5,4256.1,2.35052771]
["bitfinex","ETHUSD",1760402554783,0.4431,4256.4,4256.1,0.001]
["bitfinex","ETHUSD",1760402555281,0.4431,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402555455,5.36927661,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402556056,5.190774,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402556251,4.279871,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402556456,0.4431,4256.2,4256.1,2.35056885]
["bitfinex","ETHUSD",1760402556891,1.92,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402557093,8.17817461,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402557390,5.36927661,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402558119,1.92,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402559854,5.36927661,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402560082,5.81237661,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402560475,1.92,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760402561888,5.82297661,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1760402562098,0.4537,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402564985,2.3737,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402565185,0.4537,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402565386,2.3737,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402565588,24.57663927,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402565912,30.75302892,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402566410,28.67482592,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402566614,20.45303492,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402567311,15.79518631,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402567510,19.24446292,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402567711,19.87806292,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402567885,37.96377192,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402569001,24.47679392,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402569419,11.81172527,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402569928,34.68619153,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402570717,6.035208,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402570935,9.48448461,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402571137,20.45198861,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1760402572025,21.572589,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402572232,18.93388361,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402572408,15.24377461,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402572721,17.59350909,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402572889,18.22710909,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402573089,31.30495409,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402573323,30.81851509,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402574118,36.91578109,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402574600,29.07436109,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402575332,30.61630009,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1760402575621,30.61630009,4255.8,4253.8,2.35080115]
["bitfinex","ETHUSD",1760402575622,2.35032292,4254.8,4253.8,2.3507923]
["bitfinex","ETHUSD",1760402575827,0.2295,4253.9,4253.8,2.3507923]
["bitfinex","ETHUSD",1760402576326,1.92,4254.5,4253.1,0.399]
["bitfinex","ETHUSD",1760402576496,3.44927661,4254.7,4254.3,2.3505135]
["bitfinex","ETHUSD",1760402576698,1.92,4254.6,4254.4,2.350491]
["bitfinex","ETHUSD",1760402577653,0.433,4254.5,4254.3,2.35055408]
["bitfinex","ETHUSD",1760402577832,1.92,4254.3,4254.2,2.35060745]
["bitfinex","ETHUSD",1760402580219,1.92,4254.3,4254.1,2.35066293]
["bitfinex","ETHUSD",1760402580417,1.92,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1760402580839,1.92,4254.3,4253.4,2.35101879]
["bitfinex","ETHUSD",1760402580840,2.35067346,4254.1,4252.2,2.35171065]
["bitfinex","ETHUSD",1760402581024,1.92,4253.5,4252.4,0.2265]
["bitfinex","ETHUSD",1760402581224,1.92,4253.9,4252.4,0.2265]
["bitfinex","ETHUSD",1760402581545,3.41689554,4254.8,4254.0,2.3507145]
["bitfinex","ETHUSD",1760402581546,1.92,4254.6,4254.0,2.3507145]
["bitfinex","ETHUSD",1760402581735,1.92,4254.3,4254.1,2.35066232]
["bitfinex","ETHUSD",1760402581937,1.92,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1760402582138,1.92,4254.4,4254.2,2.35061821]
["bitfinex","ETHUSD",1760402582333,2.353,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760402582533,1.92,4254.7,4253.9,2.35077725]
["bitfinex","ETHUSD",1760402582739,1.92,4254.7,4253.9,2.74412678]
["bitfinex","ETHUSD",1760402583133,1.92,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1760402585052,0.6625,4256.1,4254.6,0.2265]
["bitfinex","ETHUSD",1760402585225,0.6625,4256.1,4255.8,2.34973448]
["bitfinex","ETHUSD",1760402585423,6.207402,4255.8,4255.1,2.35010411]
["bitfinex","ETHUSD",1760402585723,3.44927661,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760402585923,5.80227661,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760402586529,1.92,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760402588958,5.36927661,4255.0,4252.6,1.3405311]
["bitfinex","ETHUSD",1760402589140,5.36927661,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760402589340,3.44927661,4254.6,4254.4,2.3505077]
["bitfinex","ETHUSD",1760402589543,3.44927661,4254.6,4253.6,2.35090981]
["bitfinex","ETHUSD",1760402589847,1.92,4254.2,4253.6,2.35090981]
["bitfinex","ETHUSD",1760402590162,1.92,4254.6,4254.2,2.35057533]
["bitfinex","ETHUSD",1760402590369,6.069953,4254.5,4254.2,2.35057533]
["bitfinex","ETHUSD",1760402590566,6.069953,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1760402590567,2.155604,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1760402590760,1.92,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402590954,17.374561,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402591150,17.838161,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402591463,24.59971325,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402591670,9.14515225,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402591964,3.783612,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402592157,8.59813161,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402592465,9.69299556,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402592662,25.44014856,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402592851,9.93852656,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402593874,12.79309556,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402594073,5.48607661,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402594566,5.94967661,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402595761,2.0368,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402595947,2.5004,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402596835,5.737235,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402597037,2.5004,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1760402597237,6.006801,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402598068,12.653288,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402598272,14.49859396,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402598779,9.21889596,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402598952,9.83259296,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402599278,9.18759296,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402599769,4.34570596,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402599973,7.045763,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402600844,10.02998121,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402601077,35.48461821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402601938,5.48461821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402602145,35.48461821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402603871,25.384715,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402604169,27.73533321,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402605154,29.11464221,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402605883,1.92,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1760402606075,3.91287661,4254.8,4254.4,2.35045757]
["bitfinex","ETHUSD",1760402606371,2.3836,4254.7,4254.5,2.35042524]
["bitfinex","ETHUSD",1760402606564,5.36927661,4254.6,4254.5,2.35042524]
["bitfinex","ETHUSD",1760402607776,1.92,4254.6,4254.5,2.35042524]
["bitfinex","ETHUSD",1760402608158,5.36927661,4254.6,4254.5,2.35042524]
["bitfinex","ETHUSD",1760402608853,3.44927661,4254.6,4254.5,2.35042524]
["bitfinex","ETHUSD",1760402609059,3.44927661,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1760402609259,0.002,4255.6,4254.6,2.35039111]
["bitfinex","ETHUSD",1760402609463,0.002,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760402609674,3.45127661,4255.6,4254.4,0.2265]
["bitfinex","ETHUSD",1760402609972,1.92,4255.5,4255.4,2.34994346]
["bitfinex","ETHUSD",1760402610353,3.45127661,4255.6,4255.4,2.34994346]
["bitfinex","ETHUSD",1760402610554,0.002,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760402610755,1.922,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760402610957,0.002,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760402612179,1.922,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760402612673,0.002,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760402612875,0.002,4255.6,4255.5,2.82528998]
["bitfinex","ETHUSD",1760402613047,0.002,4255.6,4255.5,3.05178998]
["bitfinex","ETHUSD",1760402614253,0.002,4255.6,4255.5,2.82528998]
["bitfinex","ETHUSD",1760402615378,0.002,4255.6,4255.5,3.05178998]
["bitfinex","ETHUSD",1760402616076,0.002,4255.6,4255.5,3.16858998]
["bitfinex","ETHUSD",1760402616279,0.002,4255.6,4255.5,2.94208998]
["bitfinex","ETHUSD",1760402616481,0.002,4255.6,4255.5,2.46670012]
["bitfinex","ETHUSD",1760402619347,0.002,4255.6,4255.5,2.69320012]
["bitfinex","ETHUSD",1760402620792,0.002,4255.6,4255.5,2.46670012]
["bitfinex","ETHUSD",1760402621758,0.002,4255.6,4255.5,2.69320012]
["bitfinex","ETHUSD",1760402626558,0.002,4255.6,4255.5,2.69420012]
["bitfinex","ETHUSD",1760402626968,0.002,4255.6,4255.5,3.20401998]
["bitfinex","ETHUSD",1760402648249,0.002,4255.6,4255.5,2.69420012]
["bitfinex","ETHUSD",1760402648423,0.002,4255.6,4255.5,2.46770012]
["bitfinex","ETHUSD",1760402649220,0.002,4255.6,4255.5,2.69420012]
["bitfinex","ETHUSD",1760402650640,0.002,4256.1,4255.5,2.69420012]
["bitfinex","ETHUSD",1760402650641,1e-08,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760402651134,1e-08,4256.1,4256.0,2.69292406]
["bitfinex","ETHUSD",1760402653549,1e-08,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402655021,0.47210001,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402655543,1e-08,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402659450,1.92000001,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402662472,2.39210001,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402662626,3.03753263,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402662825,2.56543263,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402663557,15.53872863,4256.1,4255.5,0.001]
["bitfinex","ETHUSD",1760402663724,0.2355,4255.6,4255.5,2.35085737]
["bitfinex","ETHUSD",1760402664236,0.7076,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402664753,6.9986,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402665850,11.603084,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402666729,17.604341,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402667131,10.343816,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402667757,17.616757,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402668470,16.422462,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402668959,18.022462,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402669162,12.375926,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402669344,6.7903,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402669930,7.930572,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402670369,6.751994,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402671046,6.677836,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402671243,1e-08,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760402672042,1e-08,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402673462,5.37011792,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402675353,1.92000001,4256.1,4256.0,2.69292406]
["bitfinex","ETHUSD",1760402675953,5.37011792,4256.1,4256.0,2.46642406]
["bitfinex","ETHUSD",1760402676266,1.92,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1760402676439,3.66461791,4255.9,4255.5,0.001]
["bitfinex","ETHUSD",1760402676762,5.37011791,4255.6,4255.5,2.35090012]
["bitfinex","ETHUSD",1760402677354,1.92,4255.6,4255.5,2.35090012]
["bitfinex","ETHUSD",1760402677560,2.3775,4255.6,4255.5,2.35090012]
["bitfinex","ETHUSD",1760402677755,2.3775,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402677949,15.903826,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402679443,15.903826,4255.6,4255.5,2.35090012]
["bitfinex","ETHUSD",1760402679444,2.3775,4255.6,4255.5,2.35090012]
["bitfinex","ETHUSD",1760402679644,4.696183,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402681072,1.92,4255.6,4255.5,2.35090012]
["bitfinex","ETHUSD",1760402684151,1.92,4255.6,4255.5,2.57740012]
["bitfinex","ETHUSD",1760402684362,1.92,4255.6,4255.5,2.84364102]
["bitfinex","ETHUSD",1760402685983,1.92,4255.6,4255.5,3.07014102]
["bitfinex","ETHUSD",1760402686361,1.92,4255.6,4255.5,3.18694102]
["bitfinex","ETHUSD",1760402686561,1e-08,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760402691791,1e-08,4256.1,4256.0,2.57612406]
["bitfinex","ETHUSD",1760402691992,1e-08,4256.1,4256.0,3.06870601]
["bitfinex","ETHUSD",1760402696657,1e-08,4256.1,4256.0,3.18550601]
["bitfinex","ETHUSD",1760402697276,0.002,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1760402697277,1e-08,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1760402697765,1e-08,4256.6,4256.5,2.69264805]
["bitfinex","ETHUSD",1760402700370,1e-08,4256.6,4256.5,2.46614805]
["bitfinex","ETHUSD",1760402700991,1e-08,4256.6,4256.5,0.1168]
["bitfinex","ETHUSD",1760402701190,1e-08,4256.6,4256.0,0.001]
["bitfinex","ETHUSD",1760402701191,18.31200967,4256.6,4256.0,0.001]
["bitfinex","ETHUSD",1760402701393,1.92,4256.5,4256.0,0.001]
["bitfinex","ETHUSD",1760402701566,11.405894,4256.2,4256.0,0.001]
["bitfinex","ETHUSD",1760402701774,8.969993,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402701998,0.4704,4256.4,4256.0,0.001]
["bitfinex","ETHUSD",1760402701999,1.92,4256.5,4256.0,0.001]
["bitfinex","ETHUSD",1760402702200,1.71146464,4256.4,4256.0,0.001]
["bitfinex","ETHUSD",1760402702507,13.438801,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402702724,10.593731,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402702889,2.3904,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402703093,5.113148,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402703495,2.3904,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402703706,24.904743,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402703870,25.55994984,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402704087,14.87179284,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402704484,3.04560684,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402704796,15.27479184,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402705100,5.81666784,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402705817,24.23404484,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402706032,23.61316969,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402706331,18.36497669,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1760402706617,27.58239691,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402706920,36.9801386,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402707123,35.10069369,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402707325,31.77856969,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402707483,12.53420769,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402707829,16.91880033,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402708706,27.51366833,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402709102,6.36806064,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402709302,4.70355,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402709707,13.285099,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402710499,13.918699,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402710821,22.17418791,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760402711024,20.2846798,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1760402711319,34.24475897,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1760402711522,23.513524,4255.1,4254.6,0.001]
["bitfinex","ETHUSD",1760402711715,19.14166297,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402711902,11.361874,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402712110,11.808274,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402712435,12.15311266,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402712727,8.94350266,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402712926,5.01941766,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402713828,12.02349866,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402714720,19.31545066,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402715033,18.92794266,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402715201,21.91188463,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402715803,35.91218063,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760402716049,0.6336,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402716249,45.18119338,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402716413,45.62759338,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402716740,39.55323817,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402717112,27.27377817,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402717526,29.62439638,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402717703,32.91052017,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402717908,34.37884038,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402718842,32.36064338,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402719001,29.56088317,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402719206,31.91150138,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402719848,46.78270438,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402720043,45.31094438,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402720246,34.17018338,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402720448,33.37799138,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402720823,17.39069738,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402721150,33.45481938,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402721818,34.22425717,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402722142,34.74657938,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402722910,45.29008738,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402723115,38.15938738,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402723453,28.15980117,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402723830,30.59091917,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402724030,32.94153738,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402724860,17.39069738,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402725165,47.39069738,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402725366,25.64965817,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402725530,25.29638517,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402725719,27.64700338,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402725920,27.39699838,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402727064,33.99021638,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402727983,37.89972438,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402728791,33.45780838,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402729102,35.51795338,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402729474,42.42754914,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760402729780,42.42754914,4254.2,4252.8,0.1168]
["bitfinex","ETHUSD",1760402729781,1.92,4253.5,4252.8,2.46817184]
["bitfinex","ETHUSD",1760402730098,3.67179788,4252.9,4252.8,2.46817184]
["bitfinex","ETHUSD",1760402730385,3.67179788,4252.9,4252.6,2.3514967]
["bitfinex","ETHUSD",1760402730386,5.59179788,4252.9,4252.6,2.3514967]
["bitfinex","ETHUSD",1760402730601,5.37479788,4252.7,4252.6,2.3514967]
["bitfinex","ETHUSD",1760402730799,5.82119788,4252.7,4252.6,2.3514967]
["bitfinex","ETHUSD",1760402731486,5.82119788,4252.7,4252.5,0.1168]
["bitfinex","ETHUSD",1760402731657,5.37479788,4252.7,4252.5,0.1168]
["bitfinex","ETHUSD",1760402731859,0.4464,4252.6,4252.5,2.4683579]
["bitfinex","ETHUSD",1760402732283,2.3664,4252.6,4252.5,2.4683579]
["bitfinex","ETHUSD",1760402732484,0.4464,4252.6,4252.5,2.4683579]
["bitfinex","ETHUSD",1760402732686,0.4464,4252.6,4252.5,0.1168]
["bitfinex","ETHUSD",1760402732687,10.101816,4252.6,4252.5,0.1168]
["bitfinex","ETHUSD",1760402732885,6.169255,4252.6,4252.5,2.4683579]
["bitfinex","ETHUSD",1760402733085,5.103459,4252.6,4252.5,2.4683579]
["bitfinex","ETHUSD",1760402733489,9.1707618,4252.6,4252.5,2.4683579]
["bitfinex","ETHUSD",1760402733689,1.92,4252.6,4252.5,2.4683579]
["bitfinex","ETHUSD",1760402735793,1.92,4252.6,4252.5,2.95035929]
["bitfinex","ETHUSD",1760402736091,4.0673028,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1760402736390,0.5632,4254.3,4254.0,2.35072872]
["bitfinex","ETHUSD",1760402736591,0.5632,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1760402736814,0.1168,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1760402736971,0.002,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760402738455,0.002,4254.6,4254.5,2.69375246]
["bitfinex","ETHUSD",1760402743207,0.002,4254.6,4254.5,2.46725246]
["bitfinex","ETHUSD",1760402743407,0.002,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760402744604,9.34949,4254.5,4253.6,0.1725]
["bitfinex","ETHUSD",1760402744933,0.4392,4254.6,4253.6,0.1725]
["bitfinex","ETHUSD",1760402745236,1.92,4254.4,4253.6,0.1725]
["bitfinex","ETHUSD",1760402745438,0.002,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760402746483,0.002,4254.6,4254.5,2.57695246]
["bitfinex","ETHUSD",1760402747156,0.002,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760402748481,0.002,4254.6,4253.9,0.2265]
["bitfinex","ETHUSD",1760402748688,12.113972,4254.3,4253.2,0.1725]
["bitfinex","ETHUSD",1760402748990,12.113972,4254.3,4254.0,2.35072821]
["bitfinex","ETHUSD",1760402748991,2.261971,4254.3,4254.0,2.35072821]
["bitfinex","ETHUSD",1760402749283,1.92,4254.0,4253.6,2.35094654]
["bitfinex","ETHUSD",1760402749455,0.4399,4254.0,4253.9,2.3507789]
["bitfinex","ETHUSD",1760402749640,0.4399,4254.4,4254.2,2.3505733]
["bitfinex","ETHUSD",1760402749841,0.002,4254.6,4254.2,2.3505733]
["bitfinex","ETHUSD",1760402750042,0.4399,4254.3,4254.2,2.3505733]
["bitfinex","ETHUSD",1760402750254,5.716932,4254.2,4253.9,2.35073606]
["bitfinex","ETHUSD",1760402750483,5.716932,4254.2,4253.9,2.35073744]
["bitfinex","ETHUSD",1760402750653,1.92,4253.9,4252.9,2.35132804]
["bitfinex","ETHUSD",1760402750842,1.92,4253.9,4253.5,2.35097939]
["bitfinex","ETHUSD",1760402750843,1.92,4253.6,4253.5,2.35097939]
["bitfinex","ETHUSD",1760402751046,18.002186,4253.7,4253.6,2.35093555]
["bitfinex","ETHUSD",1760402751373,13.108865,4253.7,4253.6,2.35093555]
["bitfinex","ETHUSD",1760402751556,4.468114,4253.7,4253.6,2.35093555]
["bitfinex","ETHUSD",1760402751738,6.664482,4253.7,4253.6,2.35093555]
["bitfinex","ETHUSD",1760402751944,1.92,4253.6,4252.8,2.35136013]
["bitfinex","ETHUSD",1760402752188,8.53901,4253.5,4253.4,2.35105841]
["bitfinex","ETHUSD",1760402752472,8.53901,4253.5,4253.1,2.35118368]
["bitfinex","ETHUSD",1760402752473,1.92,4253.3,4253.1,2.35118368]
["bitfinex","ETHUSD",1760402752665,1.92,4253.2,4253.1,2.35118368]
["bitfinex","ETHUSD",1760402752973,0.4399,4253.2,4253.1,2.35118368]
["bitfinex","ETHUSD",1760402753171,1.92,4253.5,4253.1,2.35118368]
["bitfinex","ETHUSD",1760402753372,0.5567,4253.7,4253.5,2.35097252]
["bitfinex","ETHUSD",1760402753583,0.5567,4253.7,4253.0,0.1168]
["bitfinex","ETHUSD",1760402753584,8.980064,4253.4,4253.0,0.1168]
["bitfinex","ETHUSD",1760402753751,2.3599,4253.3,4253.0,0.1168]
["bitfinex","ETHUSD",1760402753958,1.92,4253.5,4253.2,2.35116706]
["bitfinex","ETHUSD",1760402754158,1.92,4253.4,4253.0,0.1168]
["bitfinex","ETHUSD",1760402754380,1.92,4253.4,4253.0,2.46805153]
["bitfinex","ETHUSD",1760402754574,0.4399,4253.3,4253.1,2.35121103]
["bitfinex","ETHUSD",1760402754773,9.604918,4253.2,4253.1,2.35121103]
["bitfinex","ETHUSD",1760402754986,9.604918,4253.2,4253.1,2.52371103]
["bitfinex","ETHUSD",1760402754987,1.92,4253.2,4253.1,2.52371103]
["bitfinex","ETHUSD",1760402755185,1.92,4253.2,4253.1,2.35121103]
["bitfinex","ETHUSD",1760402755385,2.3599,4253.2,4253.1,2.35121103]
["bitfinex","ETHUSD",1760402755585,1.92,4253.1,4252.6,2.35150261]
["bitfinex","ETHUSD",1760402755883,0.4399,4253.3,4252.9,2.35130237]
["bitfinex","ETHUSD",1760402756097,0.4399,4253.2,4253.0,2.35128144]
["bitfinex","ETHUSD",1760402756260,8.792478,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1760402756459,2.3599,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1760402756876,1.92,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1760402757466,13.081851,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1760402757667,7.191896,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1760402757867,1.92,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1760402758656,1.92,4253.0,4252.9,2.35132754]
["bitfinex","ETHUSD",1760402759562,0.4399,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1760402759887,0.4399,4253.1,4252.5,0.001]
["bitfinex","ETHUSD",1760402760061,0.4399,4253.1,4252.9,2.35131626]
["bitfinex","ETHUSD",1760402760263,0.4399,4253.1,4252.5,0.001]
["bitfinex","ETHUSD",1760402760264,0.4399,4253.0,4252.5,0.001]
["bitfinex","ETHUSD",1760402760563,6.309063,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402760763,6.309063,4252.6,4252.5,2.3525579]
["bitfinex","ETHUSD",1760402761002,1.92,4252.6,4252.5,2.3525579]
["bitfinex","ETHUSD",1760402764167,2.3599,4252.6,4252.5,2.3525579]
["bitfinex","ETHUSD",1760402764870,15.006888,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402765099,19.49267941,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402765268,27.15027089,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402765474,29.5017735,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402765995,38.2887765,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402766963,44.7454255,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402767169,37.5960795,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402767898,39.7610005,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402769108,31.0247275,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402769284,30.4411245,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402769886,37.7109945,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402770094,36.1037455,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402770305,33.1549085,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402770500,23.57406989,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402770806,25.9255725,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402770984,28.1864635,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402772002,30.0658655,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402772275,6.1579858,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402772479,7.64239961,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402773021,21.44397161,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402774104,28.98492261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402774311,27.63131061,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402774985,19.68400761,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402776005,35.18323861,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402776540,23.68597461,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402777261,32.76644861,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402777433,28.11736261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402777735,26.90817061,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402778091,35.34500261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1760402779037,35.34500261,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1760402779038,34.90532381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760402779205,52.1044179,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760402779400,0.6336,4251.7,4250.9,2.3523944]
["bitfinex","ETHUSD",1760402779600,5.99055702,4251.0,4250.9,2.3523944]
["bitfinex","ETHUSD",1760402780832,1.92,4251.0,4250.9,2.8228877]
["bitfinex","ETHUSD",1760402781018,1.92,4251.0,4250.9,2.9404877]
["bitfinex","ETHUSD",1760402781527,0.1168,4252.2,4252.1,2.35177681]
["bitfinex","ETHUSD",1760402781703,0.1168,4252.2,4252.0,2.35182992]
["bitfinex","ETHUSD",1760402781704,0.5563,4252.2,4252.0,2.35182992]
["bitfinex","ETHUSD",1760402781910,7.952686,4252.1,4251.9,2.35187648]
["bitfinex","ETHUSD",1760402782129,5.330215,4252.0,4251.9,2.35187648]
["bitfinex","ETHUSD",1760402782306,0.4395,4252.0,4251.5,0.1176]
["bitfinex","ETHUSD",1760402782507,0.4395,4251.9,4251.5,0.1176]
["bitfinex","ETHUSD",1760402782698,3.662257,4251.8,4251.5,0.1176]
["bitfinex","ETHUSD",1760402783027,0.4395,4251.7,4251.5,2.46970623]
["bitfinex","ETHUSD",1760402783330,0.4395,4251.6,4251.5,2.46970623]
["bitfinex","ETHUSD",1760402783561,0.4395,4251.6,4251.5,2.35210623]
["bitfinex","ETHUSD",1760402783770,10.806337,4251.6,4251.5,2.35210623]
["bitfinex","ETHUSD",1760402784061,4.66945,4251.6,4251.5,2.35210623]
["bitfinex","ETHUSD",1760402784462,2.3595,4251.6,4251.5,2.35210623]
["bitfinex","ETHUSD",1760402785560,2.3595,4251.6,4251.4,2.35213011]
["bitfinex","ETHUSD",1760402785866,0.4395,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760402786071,0.4395,4251.8,4251.6,2.35201447]
["bitfinex","ETHUSD",1760402786260,2.3595,4251.7,4251.6,2.35201447]
["bitfinex","ETHUSD",1760402786436,11.458907,4251.7,4251.6,2.35201447]
["bitfinex","ETHUSD",1760402786636,10.249907,4251.7,4251.2,2.46984245]
["bitfinex","ETHUSD",1760402786834,0.4395,4251.6,4251.4,2.35212635]
["bitfinex","ETHUSD",1760402787030,12.411207,4251.5,4251.4,2.35212635]
["bitfinex","ETHUSD",1760402787235,1.92,4251.4,4251.3,2.35221576]
["bitfinex","ETHUSD",1760402787432,0.4395,4251.4,4250.9,0.4704933]
["bitfinex","ETHUSD",1760402787666,5.595039,4251.3,4251.0,2.35234677]
["bitfinex","ETHUSD",1760402787964,0.4395,4251.2,4251.0,2.3523376]
["bitfinex","ETHUSD",1760402788270,0.4395,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760402788468,0.4395,4251.1,4250.8,2.35245358]
["bitfinex","ETHUSD",1760402788678,0.2176,4250.9,4250.5,2.47024889]
["bitfinex","ETHUSD",1760402788861,0.4395,4250.8,4250.5,2.35264889]
["bitfinex","ETHUSD",1760402789042,0.4395,4250.7,4250.5,2.35264889]
["bitfinex","ETHUSD",1760402789249,0.2176,4250.9,4250.6,2.35260147]
["bitfinex","ETHUSD",1760402789647,0.2176,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402790068,0.6571,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402791358,0.92657,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402791559,2.84657,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402791959,7.163871,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402792166,11.067372,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402793189,11.680588,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402794289,1.92,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1760402794506,1.92,4250.9,4250.8,2.47109835]
["bitfinex","ETHUSD",1760402795865,0.002,4251.4,4250.8,0.1186]
["bitfinex","ETHUSD",1760402796067,0.002,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760402796278,0.002,4251.4,4251.3,2.46982167]
["bitfinex","ETHUSD",1760402800024,0.002,4251.4,4251.3,2.69632167]
["bitfinex","ETHUSD",1760402800220,0.002,4251.4,4251.3,2.46982167]
["bitfinex","ETHUSD",1760402806206,6.088578,4251.4,4251.3,2.46982167]
["bitfinex","ETHUSD",1760402806525,1.922,4251.4,4251.3,2.46982167]
["bitfinex","ETHUSD",1760402806724,1.922,4251.4,4251.3,2.95203704]
["bitfinex","ETHUSD",1760402807202,1.922,4251.4,4251.3,2.46982167]
["bitfinex","ETHUSD",1760402808329,1.922,4251.4,4251.3,0.1176]
["bitfinex","ETHUSD",1760402808498,2.3883,4251.4,4251.3,2.46982167]
["bitfinex","ETHUSD",1760402808701,2.3883,4251.4,4250.8,0.001]
["bitfinex","ETHUSD",1760402808933,0.4683,4251.4,4251.1,2.35233233]
["bitfinex","ETHUSD",1760402809103,0.4663,4251.3,4251.1,2.35233233]
["bitfinex","ETHUSD",1760402809430,0.002,4251.4,4251.2,2.352277]
["bitfinex","ETHUSD",1760402809615,0.002,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760402810329,0.002,4251.4,4251.2,0.1176]
["bitfinex","ETHUSD",1760402810527,0.4663,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760402810927,0.4663,4251.3,4251.0,2.46993652]
["bitfinex","ETHUSD",1760402811228,0.4657,4251.2,4251.1,2.3523229]
["bitfinex","ETHUSD",1760402811831,0.4657,4251.2,4251.0,0.1176]
["bitfinex","ETHUSD",1760402812025,8.313052,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402812220,28.15611291,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402812534,28.62181291,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402812704,31.60785592,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402813338,35.03477292,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402813665,35.78486411,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402814231,36.65227911,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402814430,26.8691641,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1760402815249,1.92,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1760402815454,11.621796,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402815623,12.087496,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402816220,13.74374,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402817219,13.74374,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760402817220,2.0376,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1760402817652,6.086192,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402818345,16.097503,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402818849,15.33576,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402819045,16.82677895,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402819425,21.58870295,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402819625,20.16054195,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402820270,10.44324395,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402820464,15.98421395,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1760402820668,15.98421395,4250.4,4249.1,0.1725]
["bitfinex","ETHUSD",1760402820669,2.5536,4250.3,4247.7,2.35421063]
["bitfinex","ETHUSD",1760402820976,2.5536,4250.3,4247.2,0.6336]
["bitfinex","ETHUSD",1760402820977,12.09030891,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1760402821180,12.55600891,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1760402821381,1.92,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1760402823382,1.92,4249.8,4249.7,2.47070727]
["bitfinex","ETHUSD",1760402830264,1.92,4249.8,4249.7,2.95319964]
["bitfinex","ETHUSD",1760402830865,1.92,4249.8,4249.7,3.17969964]
["bitfinex","ETHUSD",1760402831081,0.4444,4250.8,4250.6,2.35260904]
["bitfinex","ETHUSD",1760402831082,1.92,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760402831290,1.92,4250.7,4249.7,0.82659237]
["bitfinex","ETHUSD",1760402831291,3.459806,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1760402831499,1.92,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1760402831889,2.3644,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1760402832091,2.3644,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760402832287,1.92,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760402833571,2.3644,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760402833980,1.92,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1760402834304,4.862036,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760402834493,2.3644,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760402834687,4.791036,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760402834904,1.92,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760402835089,0.1176,4251.0,4250.5,0.1176]
["bitfinex","ETHUSD",1760402835283,3.459806,4250.6,4250.5,2.4702521]
["bitfinex","ETHUSD",1760402835673,3.904206,4250.6,4250.5,2.4702521]
["bitfinex","ETHUSD",1760402835867,5.824206,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1760402836085,12.254897,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1760402836302,7.940377,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760402836499,17.092524,4250.4,4250.1,2.35283051]
["bitfinex","ETHUSD",1760402836704,5.824206,4250.3,4249.9,0.1176]
["bitfinex","ETHUSD",1760402836900,0.562,4250.6,4250.0,2.35294117]
["bitfinex","ETHUSD",1760402837122,3.459806,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1760402837390,5.379806,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1760402837737,5.379806,4250.1,4249.9,0.1176]
["bitfinex","ETHUSD",1760402837903,2.3644,4250.0,4249.9,0.1176]
["bitfinex","ETHUSD",1760402838088,1.92,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1760402838295,14.494022,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402838728,14.938422,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402838932,19.994102,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402839235,19.522104,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402839530,20.75351495,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402839828,21.77105595,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402840829,10.74312295,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402841129,22.79877695,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402842008,21.90014195,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402842729,21.40716795,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402842932,22.63237595,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402843312,25.61908322,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402843632,23.26597595,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402843863,22.55064895,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402844032,24.01848995,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402845167,23.22664695,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402845465,19.13546995,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402845627,18.66027995,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402846123,18.00386095,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402847068,19.51282395,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402847952,29.54951395,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402848528,28.35173195,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402848930,32.15037122,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402849134,29.79726395,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402849540,32.15037122,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402850052,32.65901222,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402851022,32.75901222,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1760402852357,32.75901222,4249.7,4248.8,0.1176]
["bitfinex","ETHUSD",1760402852358,0.6336,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1760402852557,3.687506,4248.9,4248.3,2.35383339]
["bitfinex","ETHUSD",1760402852857,5.379806,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1760402853029,5.824206,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1760402855339,6.43985411,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1760402855629,1.92,4248.3,4248.2,2.42149531]
["bitfinex","ETHUSD",1760402855835,0.4444,4248.3,4248.2,0.0676]
["bitfinex","ETHUSD",1760402856064,2.3644,4248.3,4248.0,0.1176]
["bitfinex","ETHUSD",1760402856371,0.4444,4248.2,4248.0,0.1176]
["bitfinex","ETHUSD",1760402856528,10.315839,4248.1,4247.5,0.1176]
["bitfinex","ETHUSD",1760402856728,5.99545411,4247.6,4247.5,0.1176]
["bitfinex","ETHUSD",1760402856934,6.43985411,4247.6,4247.5,0.1176]
["bitfinex","ETHUSD",1760402857133,6.43985411,4247.6,4247.5,2.47192607]
["bitfinex","ETHUSD",1760402857359,6.43985411,4247.6,4247.0,2.354551]
["bitfinex","ETHUSD",1760402857547,6.43985411,4247.6,4247.1,0.1176]
["bitfinex","ETHUSD",1760402857863,2.3644,4247.5,4247.1,2.4721396]
["bitfinex","ETHUSD",1760402858062,0.4444,4247.4,4247.1,2.47214534]
["bitfinex","ETHUSD",1760402858264,0.4444,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760402858468,0.4444,4247.3,4245.9,2.35519659]
["bitfinex","ETHUSD",1760402858469,8.444898,4247.2,4245.4,0.1725]
["bitfinex","ETHUSD",1760402858671,1.92,4246.6,4245.4,0.1725]
["bitfinex","ETHUSD",1760402858853,1.92,4246.6,4246.1,2.35508993]
["bitfinex","ETHUSD",1760402859164,0.4444,4246.5,4245.6,2.35537968]
["bitfinex","ETHUSD",1760402859468,0.4444,4246.5,4245.4,0.1725]
["bitfinex","ETHUSD",1760402859762,0.4444,4246.5,4245.5,2.35839386]
["bitfinex","ETHUSD",1760402859966,0.4444,4246.4,4246.1,2.35507399]
["bitfinex","ETHUSD",1760402860334,1.92,4246.1,4245.6,0.25338939]
["bitfinex","ETHUSD",1760402860534,4.07545411,4245.7,4245.6,2.35537183]
["bitfinex","ETHUSD",1760402860734,6.43715411,4245.7,4245.5,0.003]
["bitfinex","ETHUSD",1760402860951,2.3617,4245.6,4245.5,2.35842302]
["bitfinex","ETHUSD",1760402861169,2.3617,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760402861967,1.92,4245.6,4245.5,2.35843516]
["bitfinex","ETHUSD",1760402862163,2.3617,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760402862371,2.3617,4245.6,4245.5,2.35843516]
["bitfinex","ETHUSD",1760402863244,1.92,4245.6,4245.5,2.35843516]
["bitfinex","ETHUSD",1760402863439,2.3617,4245.6,4245.5,2.35843516]
["bitfinex","ETHUSD",1760402863836,2.3617,4245.6,4245.5,0.003]
["bitfinex","ETHUSD",1760402864238,2.3617,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402864669,18.23121,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402864869,17.341012,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402865241,18.35071119,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402865641,21.27496519,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402865941,8.69012419,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402866149,7.680425,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402866887,21.062246,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402867652,2.3617,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402867875,21.773256,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402868488,17.497115,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402868659,13.2938786,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402868859,8.1665226,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402869162,6.512838,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402869651,10.785947,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1760402870086,10.785947,4245.6,4245.3,0.003]
["bitfinex","ETHUSD",1760402870087,0.6336,4245.5,4245.3,0.003]
["bitfinex","ETHUSD",1760402870382,1.92,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1760402870686,13.137962,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1760402870982,22.407774,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1760402871151,16.490593,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1760402871994,32.9903,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1760402872881,32.9903,4245.1,4244.0,0.05]
["bitfinex","ETHUSD",1760402872882,2.5536,4244.8,4244.0,0.05]
["bitfinex","ETHUSD",1760402873084,0.2373,4244.1,4244.0,0.05]
["bitfinex","ETHUSD",1760402873465,0.674,4244.1,4244.0,0.05]
["bitfinex","ETHUSD",1760402873866,8.799479,4244.1,4244.0,0.05]
["bitfinex","ETHUSD",1760402874071,2.1573,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402874587,2.594,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402874890,2.1573,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402875197,1.92,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402875360,2.3567,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402876377,1.92,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402878365,2.3567,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402878566,2.3567,4244.1,4244.0,0.05]
["bitfinex","ETHUSD",1760402878863,2.59237,4244.1,4244.0,0.05]
["bitfinex","ETHUSD",1760402879063,2.3567,4244.1,4244.0,0.05]
["bitfinex","ETHUSD",1760402879867,2.3567,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402880199,2.3567,4244.1,4244.0,0.05]
["bitfinex","ETHUSD",1760402880556,2.3567,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402880882,1.92,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402881613,6.00276423,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402881822,6.43946423,4244.1,4244.0,2.40626767]
["bitfinex","ETHUSD",1760402882694,1.92,4244.1,4244.0,2.89429039]
["bitfinex","ETHUSD",1760402882897,1.92,4244.1,4244.0,3.01189039]
["bitfinex","ETHUSD",1760402883297,0.2373,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1760402884123,0.5543,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1760402884330,0.5543,4245.0,4244.7,2.35587909]
["bitfinex","ETHUSD",1760402884331,0.674,4245.2,4245.0,2.3557126]
["bitfinex","ETHUSD",1760402884526,0.674,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1760402885827,1.92,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1760402886009,0.1176,4245.4,4245.2,2.35555667]
["bitfinex","ETHUSD",1760402886339,1.92,4244.6,4244.0,0.051]
["bitfinex","ETHUSD",1760402886486,1.6983472,4244.5,4244.0,0.051]
["bitfinex","ETHUSD",1760402886909,1.92,4244.3,4244.0,0.051]
["bitfinex","ETHUSD",1760402887208,14.037763,4244.1,4244.0,0.051]
["bitfinex","ETHUSD",1760402887405,9.836352,4244.1,4244.0,0.051]
["bitfinex","ETHUSD",1760402887724,10.273052,4244.1,4244.0,0.051]
["bitfinex","ETHUSD",1760402887929,11.25251494,4244.1,4244.0,0.051]
["bitfinex","ETHUSD",1760402888143,11.25251494,4244.1,4243.6,0.003]
["bitfinex","ETHUSD",1760402888144,2.5536,4244.0,4243.6,0.003]
["bitfinex","ETHUSD",1760402888293,2.5536,4244.0,4242.6,2.35703906]
["bitfinex","ETHUSD",1760402888294,12.21904988,4243.7,4242.6,2.35703906]
["bitfinex","ETHUSD",1760402888628,12.21904988,4243.7,4242.8,2.35692162]
["bitfinex","ETHUSD",1760402888629,1.92,4243.2,4242.8,2.35692162]
["bitfinex","ETHUSD",1760402888843,1.92,4243.6,4243.0,2.356823]
["bitfinex","ETHUSD",1760402889062,1.92,4243.6,4243.4,2.35660083]
["bitfinex","ETHUSD",1760402889063,4.073475,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1760402889338,0.674,4243.7,4242.4,2.35715632]
["bitfinex","ETHUSD",1760402889500,0.674,4243.7,4243.4,2.35658696]
["bitfinex","ETHUSD",1760402889700,0.4367,4243.6,4243.4,2.35658696]
["bitfinex","ETHUSD",1760402889904,0.4367,4243.5,4243.4,2.35658696]
["bitfinex","ETHUSD",1760402890135,0.4367,4243.5,4242.0,2.4073432]
["bitfinex","ETHUSD",1760402890341,1.92,4243.3,4242.1,0.26438432]
["bitfinex","ETHUSD",1760402890639,17.257926,4243.1,4242.0,0.05]
["bitfinex","ETHUSD",1760402890847,17.257926,4243.1,4239.0,0.01]
["bitfinex","ETHUSD",1760402890848,2.041461,4242.2,4239.4,0.061]
["bitfinex","ETHUSD",1760402891142,3.420413,4241.9,4241.0,2.36805902]
["bitfinex","ETHUSD",1760402891440,0.4477,4241.8,4241.0,0.01015]
["bitfinex","ETHUSD",1760402891653,1.92,4241.6,4241.0,0.01015]
["bitfinex","ETHUSD",1760402891938,20.889817,4241.2,4241.0,0.01015]
["bitfinex","ETHUSD",1760402892111,16.685025,4241.1,4241.0,0.01015]
["bitfinex","ETHUSD",1760402892318,12.432484,4241.1,4241.0,0.01015]
["bitfinex","ETHUSD",1760402892836,0.4477,4241.1,4241.0,2.36808444]
["bitfinex","ETHUSD",1760402893243,1.92,4241.0,4237.8,2.35967682]
["bitfinex","ETHUSD",1760402893425,5.983819,4240.7,4240.1,2.35842655]
["bitfinex","ETHUSD",1760402893627,14.072509,4240.1,4238.2,0.29829733]
["bitfinex","ETHUSD",1760402893942,0.6336,4239.8,4238.2,0.01179733]
["bitfinex","ETHUSD",1760402894242,2.5536,4238.8,4236.0,2.36070798]
["bitfinex","ETHUSD",1760402894406,2.02881664,4238.7,4236.1,0.1873]
["bitfinex","ETHUSD",1760402894607,0.2253,4239.1,4236.1,0.1873]
["bitfinex","ETHUSD",1760402894608,0.2253,4238.8,4237.6,2.35979597]
["bitfinex","ETHUSD",1760402894806,0.2253,4238.8,4237.5,0.071]
["bitfinex","ETHUSD",1760402895244,1.92,4237.8,4235.5,0.05]
["bitfinex","ETHUSD",1760402895414,10.06174988,4238.5,4235.7,2.36088485]
["bitfinex","ETHUSD",1760402895615,10.06174988,4238.5,4235.5,0.05]
["bitfinex","ETHUSD",1760402895616,1.92,4238.2,4235.5,0.05]
["bitfinex","ETHUSD",1760402895816,0.2253,4238.8,4235.5,0.05]
["bitfinex","ETHUSD",1760402895817,0.2253,4239.1,4238.1,0.1873]
["bitfinex","ETHUSD",1760402896035,1.92,4238.7,4237.0,0.071]
["bitfinex","ETHUSD",1760402896236,1.92,4238.9,4237.0,0.071]
["bitfinex","ETHUSD",1760402896237,0.2253,4238.2,4237.0,0.071]
["bitfinex","ETHUSD",1760402896458,0.1176,4239.0,4238.3,0.1176]
["bitfinex","ETHUSD",1760402896632,0.1176,4239.4,4238.7,0.1176]
["bitfinex","ETHUSD",1760402896820,0.4477,4240.1,4238.9,0.1176]
["bitfinex","ETHUSD",1760402897024,0.4477,4240.1,4239.9,2.35854619]
["bitfinex","ETHUSD",1760402897420,0.1176,4240.2,4239.9,2.35854619]
["bitfinex","ETHUSD",1760402897636,0.673,4240.0,4239.5,0.1176]
["bitfinex","ETHUSD",1760402897927,0.673,4240.0,4239.5,2.47636252]
["bitfinex","ETHUSD",1760402897928,0.4477,4239.9,4239.5,2.47636252]
["bitfinex","ETHUSD",1760402898123,0.4477,4239.9,4239.6,2.35871308]
["bitfinex","ETHUSD",1760402898342,0.4477,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1760402898539,0.1176,4240.2,4239.9,2.35854619]
["bitfinex","ETHUSD",1760402898826,0.4477,4240.4,4239.8,0.1176]
["bitfinex","ETHUSD",1760402898827,2.88245,4240.1,4239.8,0.1176]
["bitfinex","ETHUSD",1760402899027,0.4477,4240.5,4240.2,2.35837932]
["bitfinex","ETHUSD",1760402899530,0.2253,4240.7,4239.9,2.35854619]
["bitfinex","ETHUSD",1760402899845,0.2253,4240.7,4239.1,0.05]
["bitfinex","ETHUSD",1760402900030,1.92,4240.4,4238.6,2.35925521]
["bitfinex","ETHUSD",1760402900230,10.393221,4240.1,4238.7,0.25465552]
["bitfinex","ETHUSD",1760402900462,15.352182,4239.9,4238.7,0.25465552]
["bitfinex","ETHUSD",1760402900624,1.92,4239.6,4239.3,2.35883011]
["bitfinex","ETHUSD",1760402900832,0.2253,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1760402901164,0.2253,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760402901328,6.7903,4240.7,4240.2,2.35833311]
["bitfinex","ETHUSD",1760402901523,2.3677,4240.6,4240.1,2.35841909]
["bitfinex","ETHUSD",1760402901728,0.2253,4240.7,4238.4,2.54667903]
["bitfinex","ETHUSD",1760402901729,7.481454,4240.3,4238.4,2.54668006]
["bitfinex","ETHUSD",1760402901962,6.496425,4240.1,4238.4,0.1873]
["bitfinex","ETHUSD",1760402902130,15.132621,4239.7,4238.4,0.1873]
["bitfinex","ETHUSD",1760402902329,1.92,4239.8,4239.5,2.35875059]
["bitfinex","ETHUSD",1760402902531,0.2253,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1760402902730,0.673,4239.6,4239.0,2.35899362]
["bitfinex","ETHUSD",1760402902942,0.673,4239.6,4239.2,2.3589312]
["bitfinex","ETHUSD",1760402903258,0.4477,4239.5,4239.4,2.35881041]
["bitfinex","ETHUSD",1760402903471,0.4477,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1760402903675,0.4477,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402903968,0.4477,4239.4,4239.3,2.35988]
["bitfinex","ETHUSD",1760402904153,0.4477,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402904349,0.4477,4239.4,4239.3,2.35988]
["bitfinex","ETHUSD",1760402904661,0.4477,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402904958,0.2253,4239.6,4239.4,2.35882436]
["bitfinex","ETHUSD",1760402905144,0.2253,4239.6,4239.3,0.001]
["bitfinex","ETHUSD",1760402905145,0.673,4239.6,4239.3,0.001]
["bitfinex","ETHUSD",1760402905463,0.4477,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1760402906051,0.2253,4239.6,4239.4,2.35882436]
["bitfinex","ETHUSD",1760402906436,0.2253,4239.6,4239.3,0.001]
["bitfinex","ETHUSD",1760402906437,0.673,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1760402906960,0.2253,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1760402907165,0.4477,4239.9,4239.3,2.35986644]
["bitfinex","ETHUSD",1760402907365,1.92,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1760402907589,7.834374,4240.6,4240.3,2.35827618]
["bitfinex","ETHUSD",1760402907772,2.0,4240.0,4239.8,2.35854948]
["bitfinex","ETHUSD",1760402907971,0.2253,4240.7,4239.3,0.001]
["bitfinex","ETHUSD",1760402907972,0.673,4239.9,4239.3,0.001]
["bitfinex","ETHUSD",1760402908868,18.587207,4239.6,4239.3,0.001]
["bitfinex","ETHUSD",1760402909071,17.460989,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402909268,17.198687,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402909567,0.4477,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402909867,16.645528,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402910172,14.845875,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402910360,14.152062,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402910541,15.5672682,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402910972,23.0658342,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402911160,33.15765633,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402911569,36.15008069,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402911771,1.92,4238.9,4237.4,2.35988969]
["bitfinex","ETHUSD",1760402911972,0.1176,4238.0,4237.4,2.35988969]
["bitfinex","ETHUSD",1760402912176,1.49890394,4238.8,4237.3,0.3083]
["bitfinex","ETHUSD",1760402912177,0.673,4238.8,4237.3,0.3083]
["bitfinex","ETHUSD",1760402912487,0.4477,4239.7,4239.4,2.35882436]
["bitfinex","ETHUSD",1760402912650,2.121939,4239.8,4239.5,2.35876872]
["bitfinex","ETHUSD",1760402912854,0.4477,4239.7,4238.7,2.5465003]
["bitfinex","ETHUSD",1760402913050,0.2253,4239.9,4238.4,0.1873]
["bitfinex","ETHUSD",1760402913051,0.4477,4239.6,4238.4,0.1873]
["bitfinex","ETHUSD",1760402913278,0.2253,4239.9,4239.5,2.35876872]
["bitfinex","ETHUSD",1760402913449,0.2253,4239.9,4238.4,0.1873]
["bitfinex","ETHUSD",1760402913450,3.202822,4239.8,4239.1,0.05]
["bitfinex","ETHUSD",1760402913788,0.4477,4239.8,4238.4,0.1873]
["bitfinex","ETHUSD",1760402914081,14.926243,4239.3,4238.1,0.1873]
["bitfinex","ETHUSD",1760402914255,0.4477,4239.2,4237.7,2.35975542]
["bitfinex","ETHUSD",1760402914443,0.2253,4239.9,4237.4,0.3083]
["bitfinex","ETHUSD",1760402914444,0.4477,4239.1,4238.7,2.35919484]
["bitfinex","ETHUSD",1760402914646,0.4477,4239.0,4238.8,2.35915691]
["bitfinex","ETHUSD",1760402914850,0.2253,4238.9,4238.8,2.35915691]
["bitfinex","ETHUSD",1760402915150,3.21705284,4240.7,4240.1,2.35842549]
["bitfinex","ETHUSD",1760402915151,0.4477,4240.3,4240.1,2.35842549]
["bitfinex","ETHUSD",1760402915350,9.374006,4240.6,4239.5,0.05]
["bitfinex","ETHUSD",1760402915575,9.374006,4240.6,4239.2,2.35893564]
["bitfinex","ETHUSD",1760402915576,0.4477,4240.5,4239.2,2.35893564]
["bitfinex","ETHUSD",1760402915747,0.4477,4240.5,4238.1,2.54679229]
["bitfinex","ETHUSD",1760402915748,3.001296,4240.0,4238.1,0.1873]
["bitfinex","ETHUSD",1760402915947,0.2253,4240.7,4238.4,0.6336]
["bitfinex","ETHUSD",1760402916147,0.2253,4240.7,4238.1,0.1873]
["bitfinex","ETHUSD",1760402916148,0.4477,4241.6,4238.8,0.6336]
["bitfinex","ETHUSD",1760402916355,6.408469,4241.6,4241.1,2.35783339]
["bitfinex","ETHUSD",1760402916554,1.1110769,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760402916752,0.4477,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760402917058,0.2253,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1760402917259,2.0,4242.3,4241.0,0.3083]
["bitfinex","ETHUSD",1760402917462,2.0,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1760402917657,3.92,4242.3,4241.4,2.35769867]
["bitfinex","ETHUSD",1760402917881,3.92,4242.3,4241.0,0.3083]
["bitfinex","ETHUSD",1760402917882,0.4593,4242.2,4241.0,0.3083]
["bitfinex","ETHUSD",1760402918088,0.2253,4242.4,4241.0,0.3083]
["bitfinex","ETHUSD",1760402918385,0.2253,4243.0,4242.7,2.35695627]
["bitfinex","ETHUSD",1760402918550,0.2253,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1760402918968,0.2253,4242.9,4242.3,2.35716827]
["bitfinex","ETHUSD",1760402919165,6.479182,4242.8,4242.2,2.35724881]
["bitfinex","ETHUSD",1760402919376,2.20717833,4242.7,4242.1,2.35727618]
["bitfinex","ETHUSD",1760402919571,10.4426013,4242.9,4242.1,0.1292]
["bitfinex","ETHUSD",1760402919572,0.2253,4242.9,4242.1,0.1292]
["bitfinex","ETHUSD",1760402919799,0.2253,4242.9,4242.5,2.35709192]
["bitfinex","ETHUSD",1760402919978,0.2253,4242.9,4242.6,2.35703452]
["bitfinex","ETHUSD",1760402920294,0.2253,4242.9,4242.7,2.35698605]
["bitfinex","ETHUSD",1760402920501,0.2253,4242.9,4242.1,0.1292]
["bitfinex","ETHUSD",1760402921008,0.4297,4243.7,4242.3,2.35716217]
["bitfinex","ETHUSD",1760402921163,0.2323,4243.5,4243.2,2.35668665]
["bitfinex","ETHUSD",1760402921588,0.2323,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1760402921797,0.2323,4243.5,4243.3,2.35665329]
["bitfinex","ETHUSD",1760402921988,0.662,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1760402922190,0.662,4243.5,4243.1,0.1176]
["bitfinex","ETHUSD",1760402922368,0.662,4243.5,4243.2,2.35671191]
["bitfinex","ETHUSD",1760402922699,0.662,4243.5,4243.3,2.35665571]
["bitfinex","ETHUSD",1760402923200,0.2323,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1760402923397,0.1176,4243.8,4243.5,2.35653624]
["bitfinex","ETHUSD",1760402923585,7.608434,4243.7,4243.3,2.3566477]
["bitfinex","ETHUSD",1760402923784,0.1176,4243.8,4243.6,2.35647436]
["bitfinex","ETHUSD",1760402924094,9.528434,4243.7,4243.6,2.35647436]
["bitfinex","ETHUSD",1760402924500,8.528434,4243.7,4243.6,2.35647436]
["bitfinex","ETHUSD",1760402924698,8.528434,4243.7,4242.4,2.66542367]
["bitfinex","ETHUSD",1760402924699,0.1176,4244.2,4243.5,0.1176]
["bitfinex","ETHUSD",1760402925000,0.655,4245.0,4244.2,2.35615645]
["bitfinex","ETHUSD",1760402925001,9.490318,4244.9,4244.2,2.35615645]
["bitfinex","ETHUSD",1760402925200,2.0825,4244.7,4243.9,2.3562982]
["bitfinex","ETHUSD",1760402925400,12.5670013,4244.8,4243.9,2.3562982]
["bitfinex","ETHUSD",1760402925401,9.326085,4244.5,4243.9,2.3562982]
["bitfinex","ETHUSD",1760402925703,1.92,4244.4,4241.5,2.35760859]
["bitfinex","ETHUSD",1760402925900,16.102568,4243.9,4243.4,2.35658227]
["bitfinex","ETHUSD",1760402926089,2.0,4243.8,4242.6,0.3083]
["bitfinex","ETHUSD",1760402926294,0.2323,4243.9,4243.5,2.35649022]
["bitfinex","ETHUSD",1760402926501,0.21523,4243.8,4243.6,2.35647736]
["bitfinex","ETHUSD",1760402926819,0.21523,4243.8,4242.2,2.35726745]
["bitfinex","ETHUSD",1760402926820,0.2323,4244.3,4243.0,0.3083]
["bitfinex","ETHUSD",1760402926997,3.000388,4244.8,4244.3,2.35607828]
["bitfinex","ETHUSD",1760402927311,2.0,4244.6,4244.1,2.35617484]
["bitfinex","ETHUSD",1760402927518,3.976212,4244.4,4244.1,2.35617484]
["bitfinex","ETHUSD",1760402927810,0.4297,4244.5,4243.0,0.3083]
["bitfinex","ETHUSD",1760402927811,0.4297,4244.5,4244.2,2.35615663]
["bitfinex","ETHUSD",1760402928010,1.92,4244.9,4244.1,0.1792]
["bitfinex","ETHUSD",1760402928011,2.645,4244.9,4244.1,0.1792]
["bitfinex","ETHUSD",1760402928191,0.28703,4244.8,4244.2,2.35615663]
["bitfinex","ETHUSD",1760402928392,3.316,4244.9,4244.6,2.35591458]
["bitfinex","ETHUSD",1760402928595,3.316,4244.9,4244.1,0.1792]
["bitfinex","ETHUSD",1760402928596,3.7502,4244.9,4244.4,2.35599564]
["bitfinex","ETHUSD",1760402928781,0.2253,4245.0,4244.4,2.35599564]
["bitfinex","ETHUSD",1760402928983,1.92,4244.5,4243.6,0.1792]
["bitfinex","ETHUSD",1760402929179,1.92,4244.5,4244.2,2.35614583]
["bitfinex","ETHUSD",1760402929399,1.64793013,4244.4,4243.6,0.1792]
["bitfinex","ETHUSD",1760402929580,1.64793013,4244.4,4243.7,2.35638508]
["bitfinex","ETHUSD",1760402929785,0.6638,4244.3,4243.0,2.35677625]
["bitfinex","ETHUSD",1760402930116,0.6638,4244.3,4243.8,2.35635213]
["bitfinex","ETHUSD",1760402930415,0.6638,4244.3,4243.9,2.35631586]
["bitfinex","ETHUSD",1760402930617,0.6638,4244.3,4237.8,0.001]
["bitfinex","ETHUSD",1760402930618,29.774314,4243.9,4242.1,0.1292]
["bitfinex","ETHUSD",1760402930818,29.774314,4243.9,4240.3,2.66659761]
["bitfinex","ETHUSD",1760402930819,1.92,4242.7,4241.4,2.3576572]
["bitfinex","ETHUSD",1760402931019,10.4469013,4242.2,4240.5,2.35816672]
["bitfinex","ETHUSD",1760402931184,10.4469013,4242.2,4241.3,2.35776644]
["bitfinex","ETHUSD",1760402931384,0.647627,4242.6,4241.4,0.3083]
["bitfinex","ETHUSD",1760402931618,1.92,4243.0,4242.1,0.1292]
["bitfinex","ETHUSD",1760402931999,0.2296,4242.9,4242.2,2.35726686]
["bitfinex","ETHUSD",1760402932217,0.2296,4242.9,4242.1,2.48651301]
["bitfinex","ETHUSD",1760402932487,0.2296,4242.9,4242.5,2.35709311]
["bitfinex","ETHUSD",1760402932707,0.2296,4242.9,4242.2,2.35726745]
["bitfinex","ETHUSD",1760402932911,1.92,4243.0,4242.5,2.3570584]
["bitfinex","ETHUSD",1760402933212,1.4181271,4242.9,4242.1,0.1292]
["bitfinex","ETHUSD",1760402933515,1.92,4243.3,4242.1,0.1292]
["bitfinex","ETHUSD",1760402933720,1.92,4243.3,4242.7,2.3569433]
["bitfinex","ETHUSD",1760402933924,12.095412,4243.2,4242.6,2.35704431]
["bitfinex","ETHUSD",1760402934325,12.529612,4243.2,4242.5,2.35709883]
["bitfinex","ETHUSD",1760402934542,1.92,4243.0,4242.1,2.35731331]
["bitfinex","ETHUSD",1760402934724,0.2296,4242.6,4242.2,2.35723235]
["bitfinex","ETHUSD",1760402934929,0.2296,4242.6,4242.3,0.1176]
["bitfinex","ETHUSD",1760402935503,0.1176,4243.0,4242.3,0.1176]
["bitfinex","ETHUSD",1760402935834,0.2296,4242.9,4242.3,0.1176]
["bitfinex","ETHUSD",1760402936143,0.1176,4243.4,4242.8,2.3569341]
["bitfinex","ETHUSD",1760402936435,1.92,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1760402936614,1.301308,4243.3,4242.8,2.3569341]
["bitfinex","ETHUSD",1760402936814,1.92,4242.9,4242.7,2.47456784]
["bitfinex","ETHUSD",1760402937128,1.92,4243.0,4242.7,2.47456784]
["bitfinex","ETHUSD",1760402937314,1.92,4243.0,4242.8,2.35692155]
["bitfinex","ETHUSD",1760402937510,2.0376,4243.4,4242.8,2.35692155]
["bitfinex","ETHUSD",1760402937708,7.361509,4243.3,4242.8,2.35692155]
["bitfinex","ETHUSD",1760402938037,2.29555713,4243.2,4242.7,2.47456387]
["bitfinex","ETHUSD",1760402938246,1.86135713,4243.2,4242.7,0.1176]
["bitfinex","ETHUSD",1760402938539,3.278554,4242.7,4242.1,2.35731021]
["bitfinex","ETHUSD",1760402938741,4.015686,4242.6,4242.4,0.1176]
["bitfinex","ETHUSD",1760402938914,2.1496,4242.8,4242.4,0.1176]
["bitfinex","ETHUSD",1760402939322,0.4342,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1760402939508,2.1496,4242.8,4242.4,0.1176]
["bitfinex","ETHUSD",1760402939726,0.1176,4243.1,4242.4,0.1176]
["bitfinex","ETHUSD",1760402939727,1.92,4242.9,4242.4,0.1176]
["bitfinex","ETHUSD",1760402939932,0.2296,4242.7,4242.4,2.47475501]
["bitfinex","ETHUSD",1760402941031,2.1496,4242.9,4242.5,2.35710006]
["bitfinex","ETHUSD",1760402941248,0.2296,4242.9,4242.4,0.1176]
["bitfinex","ETHUSD",1760402941478,0.1176,4243.1,4242.5,0.1292]
["bitfinex","ETHUSD",1760402941685,0.1176,4244.0,4242.8,0.1176]
["bitfinex","ETHUSD",1760402941868,6.808015,4244.2,4242.8,0.4259]
["bitfinex","ETHUSD",1760402942039,6.808015,4244.2,4242.5,0.1292]
["bitfinex","ETHUSD",1760402942040,1.92,4243.7,4243.2,0.1176]
["bitfinex","ETHUSD",1760402942243,12.159826,4243.8,4243.2,0.1176]
["bitfinex","ETHUSD",1760402942467,3.638778,4243.8,4243.2,0.1176]
["bitfinex","ETHUSD",1760402942675,0.7155215,4244.1,4243.7,2.35639188]
["bitfinex","ETHUSD",1760402943369,0.7155215,4244.1,4243.6,2.35647909]
["bitfinex","ETHUSD",1760402943676,0.1176,4244.2,4244.0,2.35626261]
["bitfinex","ETHUSD",1760402943878,0.2316,4244.3,4244.0,2.35626261]
["bitfinex","ETHUSD",1760402943879,0.002,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1760402944177,0.002,4244.3,4244.2,0.1176]
["bitfinex","ETHUSD",1760402944586,0.002,4244.3,4244.2,2.47375663]
["bitfinex","ETHUSD",1760402944945,0.002,4244.3,4244.2,0.1176]
["bitfinex","ETHUSD",1760402948988,0.002,4244.3,4244.2,0.10581]
["bitfinex","ETHUSD",1760402950655,0.002,4244.3,4244.2,2.46196663]
["bitfinex","ETHUSD",1760402951488,0.002,4244.3,4240.0,0.1792]
["bitfinex","ETHUSD",1760402951489,1.92,4244.1,4240.0,0.1792]
["bitfinex","ETHUSD",1760402951706,10.2173013,4243.5,4241.4,0.1292]
["bitfinex","ETHUSD",1760402951883,10.6802013,4243.8,4241.8,0.3083]
["bitfinex","ETHUSD",1760402952187,10.2173013,4243.7,4242.0,2.35737859]
["bitfinex","ETHUSD",1760402952389,10.2173013,4243.7,4241.4,0.1292]
["bitfinex","ETHUSD",1760402952390,1.92,4242.9,4241.5,2.35765648]
["bitfinex","ETHUSD",1760402952716,1.92,4242.9,4241.7,2.35754532]
["bitfinex","ETHUSD",1760402952894,1.92,4242.9,4242.3,2.35716002]
["bitfinex","ETHUSD",1760402953190,1.92,4242.9,4242.5,2.3570466]
["bitfinex","ETHUSD",1760402953482,1.92,4242.9,4242.4,2.35715538]
["bitfinex","ETHUSD",1760402953878,5.52083,4242.6,4241.8,2.35744437]
["bitfinex","ETHUSD",1760402954077,1.92,4242.1,4241.4,0.1292]
["bitfinex","ETHUSD",1760402954284,1.92,4242.1,4241.7,2.35752496]
["bitfinex","ETHUSD",1760402954488,1.92,4242.1,4241.6,2.35757276]
["bitfinex","ETHUSD",1760402954693,1.92,4242.1,4240.5,0.6336]
["bitfinex","ETHUSD",1760402954694,3.65027,4241.4,4239.3,0.001]
["bitfinex","ETHUSD",1760402954993,0.2195,4241.7,4239.3,0.001]
["bitfinex","ETHUSD",1760402954994,10.2173013,4240.8,4239.8,0.3083]
["bitfinex","ETHUSD",1760402955366,1.92,4241.1,4240.4,2.35821592]
["bitfinex","ETHUSD",1760402955559,7.065521,4241.2,4239.3,0.001]
["bitfinex","ETHUSD",1760402955560,1.02738001,4242.0,4241.6,2.35757528]
["bitfinex","ETHUSD",1760402955764,1.92,4242.6,4241.5,0.1292]
["bitfinex","ETHUSD",1760402955981,1.92,4242.4,4241.6,2.35759693]
["bitfinex","ETHUSD",1760402956161,2.3829,4242.8,4241.7,2.35753859]
["bitfinex","ETHUSD",1760402956357,2.3829,4242.8,4241.9,2.35742969]
["bitfinex","ETHUSD",1760402956569,1.92,4242.2,4241.8,2.35747995]
["bitfinex","ETHUSD",1760402956869,1.92,4242.4,4241.9,2.35742711]
["bitfinex","ETHUSD",1760402957070,1.92,4242.2,4241.9,2.35742711]
["bitfinex","ETHUSD",1760402957267,0.4629,4243.3,4242.0,0.3083]
["bitfinex","ETHUSD",1760402957508,17.844336,4243.2,4242.0,0.3083]
["bitfinex","ETHUSD",1760402957702,1.92,4243.1,4242.4,2.35714651]
["bitfinex","ETHUSD",1760402957897,3.445729,4242.8,4242.3,2.35720871]
["bitfinex","ETHUSD",1760402958090,0.2195,4242.9,4242.1,2.35732302]
["bitfinex","ETHUSD",1760402958291,4.120699,4242.6,4242.4,2.35715471]
["bitfinex","ETHUSD",1760402958490,0.2195,4242.9,4242.4,2.35715471]
["bitfinex","ETHUSD",1760402958700,1.92,4242.7,4241.5,0.4375]
["bitfinex","ETHUSD",1760402958997,2.35345,4242.9,4241.5,0.1292]
["bitfinex","ETHUSD",1760402959177,0.4629,4243.7,4242.8,2.35690276]
["bitfinex","ETHUSD",1760402959380,0.4629,4243.7,4242.9,2.35686937]
["bitfinex","ETHUSD",1760402959597,2.1395,4243.8,4243.2,2.35666787]
["bitfinex","ETHUSD",1760402959810,8.788639,4244.2,4243.1,0.1792]
["bitfinex","ETHUSD",1760402960002,0.9010139,4244.1,4243.6,2.35644687]
["bitfinex","ETHUSD",1760402960177,1.92,4243.9,4243.1,0.1792]
["bitfinex","ETHUSD",1760402960378,0.2195,4243.8,4243.3,2.35662612]
["bitfinex","ETHUSD",1760402960584,0.2195,4243.8,4243.1,0.1792]
["bitfinex","ETHUSD",1760402960585,2.120358,4243.7,4243.1,2.53596472]
["bitfinex","ETHUSD",1760402961100,0.2195,4243.8,4243.4,2.35655465]
["bitfinex","ETHUSD",1760402961491,1.92,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1760402961894,4.725672,4243.7,4243.5,0.1176]
["bitfinex","ETHUSD",1760402962107,0.2195,4243.8,4243.5,0.1176]
["bitfinex","ETHUSD",1760402962412,5.534668,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1760402962778,4.507316,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1760402963000,0.2195,4243.8,4243.5,0.1176]
["bitfinex","ETHUSD",1760402963001,2.1395,4243.8,4243.5,0.1176]
["bitfinex","ETHUSD",1760402963315,1.92,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1760402963982,2.1395,4243.8,4243.5,2.47413354]
["bitfinex","ETHUSD",1760402964311,7.614339,4243.7,4243.5,2.47413354]
["bitfinex","ETHUSD",1760402964621,0.002,4244.8,4243.5,0.4830845]
["bitfinex","ETHUSD",1760402964622,0.2215,4244.8,4243.5,0.4830845]
["bitfinex","ETHUSD",1760402964821,0.2215,4244.8,4243.1,0.1792]
["bitfinex","ETHUSD",1760402964822,0.002,4244.8,4244.2,2.35615663]
["bitfinex","ETHUSD",1760402965886,8.405363,4244.2,4243.3,2.35665637]
["bitfinex","ETHUSD",1760402966117,0.4649,4244.3,4243.3,2.35665637]
["bitfinex","ETHUSD",1760402966293,0.002,4244.3,4244.0,2.35626767]
["bitfinex","ETHUSD",1760402966494,8.939099,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1760402966707,0.002,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1760402969998,4.394893,4244.0,4243.1,0.1792]
["bitfinex","ETHUSD",1760402970201,2.101245,4244.1,4243.9,2.35632244]
["bitfinex","ETHUSD",1760402970412,1.26022013,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760402971224,1.92,4244.2,4244.0,2.35626767]
["bitfinex","ETHUSD",1760402972742,0.002,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1760402972940,4.940424,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1760402973302,0.002,4244.3,4244.1,2.35620769]
["bitfinex","ETHUSD",1760402973508,0.4649,4244.3,4244.0,2.35625768]
["bitfinex","ETHUSD",1760402973707,15.112147,4244.0,4243.8,2.35637507]
["bitfinex","ETHUSD",1760402974010,16.756971,4243.9,4243.8,2.35637507]
["bitfinex","ETHUSD",1760402974225,14.744695,4243.9,4243.8,2.35637507]
["bitfinex","ETHUSD",1760402974734,15.427095,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1760402974913,15.427095,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1760402975448,15.427095,4243.9,4241.7,0.3083]
["bitfinex","ETHUSD",1760402975449,1.92,4243.7,4241.7,0.3083]
["bitfinex","ETHUSD",1760402975647,22.820501,4243.4,4241.5,0.1292]
["bitfinex","ETHUSD",1760402975816,1.92,4243.1,4241.6,0.3083]
["bitfinex","ETHUSD",1760402976005,1.92,4243.2,4242.8,2.35690157]
["bitfinex","ETHUSD",1760402976333,10.665229,4243.1,4242.5,2.35706878]
["bitfinex","ETHUSD",1760402976716,10.665229,4243.1,4242.7,2.35694118]
["bitfinex","ETHUSD",1760402977034,9.070053,4243.1,4242.8,2.35691603]
["bitfinex","ETHUSD",1760402977544,1.92,4243.0,4242.9,2.35685578]
["bitfinex","ETHUSD",1760402977836,5.425812,4242.9,4242.8,2.35692055]
["bitfinex","ETHUSD",1760402978935,1.92,4242.9,4242.8,2.35692055]
["bitfinex","ETHUSD",1760402979147,9.761964,4242.9,4242.8,2.35692055]
["bitfinex","ETHUSD",1760402979443,25.053432,4242.9,4242.8,2.35692055]
["bitfinex","ETHUSD",1760402979617,22.808417,4242.9,4242.8,2.35692055]
["bitfinex","ETHUSD",1760402979817,9.616481,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1760402980045,9.616481,4242.7,4242.6,2.3580452]
["bitfinex","ETHUSD",1760402980442,10.98441,4242.7,4242.6,2.3580452]
["bitfinex","ETHUSD",1760402980958,7.792848,4242.7,4242.6,2.3580452]
["bitfinex","ETHUSD",1760402981134,5.572612,4242.7,4242.6,2.3580452]
["bitfinex","ETHUSD",1760402981546,1.92,4242.7,4242.6,2.3580452]
["bitfinex","ETHUSD",1760402981722,5.777912,4242.7,4242.6,2.3080452]
["bitfinex","ETHUSD",1760402982272,6.8353432,4242.7,4241.8,2.35747059]
["bitfinex","ETHUSD",1760402982432,1.92,4242.4,4241.1,0.1292]
["bitfinex","ETHUSD",1760402982619,1.92,4242.4,4240.0,0.4875]
["bitfinex","ETHUSD",1760402982620,19.351331,4242.1,4240.0,0.4875]
["bitfinex","ETHUSD",1760402982945,30.0,4241.9,4241.2,2.35782135]
["bitfinex","ETHUSD",1760402983134,1.92,4241.6,4240.2,2.35837932]
["bitfinex","ETHUSD",1760402983335,1.87427894,4241.8,4241.5,2.35764758]
["bitfinex","ETHUSD",1760402983537,0.4562,4241.7,4240.4,2.35826808]
["bitfinex","ETHUSD",1760402983741,0.4562,4241.7,4241.5,2.35763124]
["bitfinex","ETHUSD",1760402983928,0.4562,4241.6,4241.5,2.35763124]
["bitfinex","ETHUSD",1760402984635,0.4562,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1760402985237,0.2344,4241.8,4241.5,2.35765648]
["bitfinex","ETHUSD",1760402985545,1.92,4241.6,4240.4,2.35826808]
["bitfinex","ETHUSD",1760402985747,0.67892426,4241.8,4241.6,0.1176]
["bitfinex","ETHUSD",1760402986053,2.3762,4241.7,4241.3,2.35772245]
["bitfinex","ETHUSD",1760402986346,0.22272426,4241.8,4241.4,2.35769901]
["bitfinex","ETHUSD",1760402986585,0.1176,4241.9,4241.2,0.1176]
["bitfinex","ETHUSD",1760402986868,1.92,4242.4,4241.7,0.1408]
["bitfinex","ETHUSD",1760402987156,5.843938,4242.1,4242.0,2.35734092]
["bitfinex","ETHUSD",1760402987365,6.643938,4242.1,4242.0,2.35734092]
["bitfinex","ETHUSD",1760402987753,1.92,4242.1,4242.0,2.35734092]
["bitfinex","ETHUSD",1760402988263,3.422872,4243.3,4242.0,0.32]
["bitfinex","ETHUSD",1760402988433,6.806259,4243.8,4242.0,0.32]
["bitfinex","ETHUSD",1760402988766,0.6757,4243.9,4242.9,2.35686309]
["bitfinex","ETHUSD",1760402988767,1.92,4243.3,4242.9,2.35686309]
["bitfinex","ETHUSD",1760402988933,0.466,4243.2,4243.0,2.35677333]
["bitfinex","ETHUSD",1760402989334,0.466,4243.2,4242.3,2.35720117]
["bitfinex","ETHUSD",1760402989541,0.466,4243.2,4243.0,2.35680908]
["bitfinex","ETHUSD",1760402990931,1.92,4243.7,4242.9,2.35686933]
["bitfinex","ETHUSD",1760402991138,0.466,4243.2,4242.9,2.35686933]
["bitfinex","ETHUSD",1760402991965,1.92,4243.6,4242.3,2.35720117]
["bitfinex","ETHUSD",1760402992175,0.466,4243.8,4241.9,0.32]
["bitfinex","ETHUSD",1760402992176,8.983063,4243.3,4241.9,0.32]
["bitfinex","ETHUSD",1760402992332,0.2195,4243.9,4243.2,0.1792]
["bitfinex","ETHUSD",1760402992536,0.468,4244.2,4243.8,2.35637508]
["bitfinex","ETHUSD",1760402992537,15.366765,4244.1,4243.8,2.35637508]
["bitfinex","ETHUSD",1760402992877,0.468,4244.2,4243.7,2.35641936]
["bitfinex","ETHUSD",1760402992878,10.476927,4243.9,4243.7,2.35641936]
["bitfinex","ETHUSD",1760402993083,1.92,4243.8,4243.7,2.35641936]
["bitfinex","ETHUSD",1760402993246,1.92,4244.0,4243.8,2.3563672]
["bitfinex","ETHUSD",1760402993452,4.948442,4243.8,4243.7,2.35642685]
["bitfinex","ETHUSD",1760402994082,5.424466,4243.8,4243.7,2.35642685]
["bitfinex","ETHUSD",1760402994586,4.424466,4243.8,4243.7,2.35642685]
["bitfinex","ETHUSD",1760402995651,0.002,4244.2,4243.5,2.35654523]
["bitfinex","ETHUSD",1760402995854,0.002,4244.2,4243.5,2.6101038]
["bitfinex","ETHUSD",1760402996199,0.002,4244.2,4243.5,0.25357452]
["bitfinex","ETHUSD",1760402996402,0.002,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1760402996763,0.002,4244.2,4244.1,2.79381215]
["bitfinex","ETHUSD",1760402998279,0.002,4244.2,4244.1,2.47381215]
["bitfinex","ETHUSD",1760402998892,0.002,4244.2,4244.1,2.79381215]
["bitfinex","ETHUSD",1760402999098,0.002,4244.2,4244.1,3.30882205]
["bitfinex","ETHUSD",1760403001471,0.002,4244.2,4244.1,2.47381215]
["bitfinex","ETHUSD",1760403001765,0.002,4244.2,4242.9,0.6336]
["bitfinex","ETHUSD",1760403001766,0.468,4244.2,4242.6,2.67702086]
["bitfinex","ETHUSD",1760403002004,0.468,4244.2,4243.8,2.35635548]
["bitfinex","ETHUSD",1760403002182,0.002,4244.2,4243.9,2.35630335]
["bitfinex","ETHUSD",1760403002387,6.94855,4243.9,4243.2,0.1792]
["bitfinex","ETHUSD",1760403002573,0.2281,4243.8,4243.6,2.35648332]
["bitfinex","ETHUSD",1760403002775,0.002,4244.2,4243.5,0.1792]
["bitfinex","ETHUSD",1760403002981,0.002,4244.2,4244.0,2.35625673]
["bitfinex","ETHUSD",1760403003181,0.002,4244.2,4243.7,2.35643424]
["bitfinex","ETHUSD",1760403003602,0.002,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1760403004904,0.002,4244.2,4244.1,2.67621215]
["bitfinex","ETHUSD",1760403005073,0.002,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1760403007375,0.002,4244.2,4244.1,2.67621215]
["bitfinex","ETHUSD",1760403007602,0.002,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1760403010203,0.002,4244.2,4243.5,0.1792]
["bitfinex","ETHUSD",1760403010407,0.002,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1760403011720,0.002,4244.2,4244.1,2.47381215]
["bitfinex","ETHUSD",1760403013108,0.002,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1760403013830,0.4622,4244.2,4242.1,0.6336]
["bitfinex","ETHUSD",1760403014126,0.4622,4244.2,4243.9,2.35629426]
["bitfinex","ETHUSD",1760403014428,0.4602,4244.1,4243.9,2.35631935]
["bitfinex","ETHUSD",1760403014632,0.4602,4244.0,4243.8,2.35636509]
["bitfinex","ETHUSD",1760403014926,0.6967,4243.9,4243.8,2.35636509]
["bitfinex","ETHUSD",1760403015096,0.002,4244.2,4243.9,2.35627223]
["bitfinex","ETHUSD",1760403015297,0.1944,4244.2,4244.0,2.35623965]
["bitfinex","ETHUSD",1760403015591,0.2365,4243.9,4243.1,0.1792]
["bitfinex","ETHUSD",1760403015821,1.92,4243.6,4242.0,0.50834354]
["bitfinex","ETHUSD",1760403016020,0.4602,4243.5,4241.8,0.321]
["bitfinex","ETHUSD",1760403016323,0.4602,4243.5,4241.8,0.001]
["bitfinex","ETHUSD",1760403016324,1.92,4243.3,4241.8,0.001]
["bitfinex","ETHUSD",1760403016534,5.592487,4243.0,4242.3,2.35716982]
["bitfinex","ETHUSD",1760403016693,0.2365,4242.4,4241.8,2.35848064]
["bitfinex","ETHUSD",1760403016900,0.6967,4242.4,4241.8,2.35848064]
["bitfinex","ETHUSD",1760403017095,0.6967,4242.4,4241.9,2.35743416]
["bitfinex","ETHUSD",1760403017526,0.4602,4242.3,4242.2,2.35724553]
["bitfinex","ETHUSD",1760403018299,0.4602,4242.3,4241.8,0.001]
["bitfinex","ETHUSD",1760403018628,0.2365,4242.4,4242.0,2.35735453]
["bitfinex","ETHUSD",1760403018629,0.4602,4242.2,4242.0,2.35735453]
["bitfinex","ETHUSD",1760403018814,0.2365,4242.4,4241.8,2.35846419]
["bitfinex","ETHUSD",1760403019020,0.4602,4242.3,4241.8,2.35847258]
["bitfinex","ETHUSD",1760403019234,0.4602,4242.2,4241.8,2.35847749]
["bitfinex","ETHUSD",1760403019398,0.4602,4242.1,4241.8,0.001]
["bitfinex","ETHUSD",1760403019712,0.4602,4242.1,4242.0,2.35737859]
["bitfinex","ETHUSD",1760403020527,3.485352,4242.3,4242.1,2.3572856]
["bitfinex","ETHUSD",1760403020733,0.4602,4242.3,4242.1,2.3572856]
["bitfinex","ETHUSD",1760403020944,0.4602,4242.2,4241.8,0.001]
["bitfinex","ETHUSD",1760403021241,0.4602,4242.2,4242.0,2.35737342]
["bitfinex","ETHUSD",1760403021606,0.4602,4242.2,4241.9,2.3574309]
["bitfinex","ETHUSD",1760403021814,0.4602,4242.2,4242.0,2.35732851]
["bitfinex","ETHUSD",1760403022543,0.2365,4242.4,4241.8,0.001]
["bitfinex","ETHUSD",1760403022707,0.4602,4242.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403022900,0.26167,4242.8,4242.4,2.35714926]
["bitfinex","ETHUSD",1760403023106,0.4602,4242.7,4242.4,2.35714926]
["bitfinex","ETHUSD",1760403023412,1.92,4243.0,4242.7,2.35698504]
["bitfinex","ETHUSD",1760403023732,0.4602,4243.0,4242.7,2.35698504]
["bitfinex","ETHUSD",1760403023937,0.6967,4242.9,4242.7,2.35698504]
["bitfinex","ETHUSD",1760403024161,0.1176,4243.2,4243.0,2.35681198]
["bitfinex","ETHUSD",1760403024534,0.1176,4243.2,4243.0,2.35682135]
["bitfinex","ETHUSD",1760403024738,0.4602,4243.1,4242.5,2.47464681]
["bitfinex","ETHUSD",1760403025040,0.4602,4243.1,4243.0,2.356823]
["bitfinex","ETHUSD",1760403025238,0.4602,4243.7,4242.8,2.3569192]
["bitfinex","ETHUSD",1760403025428,0.4602,4243.7,4243.4,2.3565947]
["bitfinex","ETHUSD",1760403025429,2.459238,4243.6,4243.4,2.3565947]
["bitfinex","ETHUSD",1760403025602,1.92,4243.6,4243.4,2.3565947]
["bitfinex","ETHUSD",1760403025806,2.3802,4243.6,4243.4,2.3565947]
["bitfinex","ETHUSD",1760403026002,2.3802,4243.6,4242.3,0.32]
["bitfinex","ETHUSD",1760403026223,2.3802,4243.6,4243.1,2.35673243]
["bitfinex","ETHUSD",1760403026423,0.80690956,4243.5,4243.2,2.35669957]
["bitfinex","ETHUSD",1760403026637,0.4602,4243.4,4243.3,2.35662802]
["bitfinex","ETHUSD",1760403026850,1.08689562,4243.7,4243.5,2.35649751]
["bitfinex","ETHUSD",1760403027147,1.08689562,4243.7,4243.3,2.3566022]
["bitfinex","ETHUSD",1760403027148,1.54709562,4243.7,4243.3,2.3566022]
["bitfinex","ETHUSD",1760403027441,0.4602,4243.6,4243.4,2.35655464]
["bitfinex","ETHUSD",1760403028762,0.4602,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1760403029274,1.08689562,4243.7,4243.4,2.35660083]
["bitfinex","ETHUSD",1760403029448,1.08689562,4243.7,4243.5,2.3565453]
["bitfinex","ETHUSD",1760403030335,0.4602,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1760403030734,0.84055956,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1760403031062,1.92,4243.5,4242.0,2.35737859]
["bitfinex","ETHUSD",1760403031262,0.84055956,4243.6,4242.0,2.35737859]
["bitfinex","ETHUSD",1760403031263,1.92,4243.3,4243.1,2.35672067]
["bitfinex","ETHUSD",1760403031567,1.92,4243.3,4242.0,2.35737859]
["bitfinex","ETHUSD",1760403031568,1.92,4243.1,4242.0,2.35737859]
["bitfinex","ETHUSD",1760403031770,0.4602,4243.2,4241.9,2.35743416]
["bitfinex","ETHUSD",1760403031956,2.2965,4243.1,4243.0,2.356823]
["bitfinex","ETHUSD",1760403032138,2.2965,4243.1,4242.2,2.35722276]
["bitfinex","ETHUSD",1760403032139,0.4602,4243.1,4242.9,2.35686756]
["bitfinex","ETHUSD",1760403032338,0.4602,4243.0,4242.9,2.35686756]
["bitfinex","ETHUSD",1760403032873,0.4602,4243.0,4242.8,2.3569193]
["bitfinex","ETHUSD",1760403033049,0.4602,4243.0,4242.1,2.35732302]
["bitfinex","ETHUSD",1760403033245,0.38035956,4243.6,4242.2,2.35726745]
["bitfinex","ETHUSD",1760403033448,0.3365,4243.9,4242.2,0.32]
["bitfinex","ETHUSD",1760403033765,0.3365,4243.9,4240.9,1.92]
["bitfinex","ETHUSD",1760403033766,0.1,4243.9,4242.4,2.99075632]
["bitfinex","ETHUSD",1760403033981,0.1,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1760403034279,1.92,4243.7,4242.0,0.32]
["bitfinex","ETHUSD",1760403034454,11.660813,4243.4,4242.9,2.35685196]
["bitfinex","ETHUSD",1760403034650,0.4602,4243.3,4242.9,2.35685196]
["bitfinex","ETHUSD",1760403034864,0.4602,4243.2,4236.8,1.1263393]
["bitfinex","ETHUSD",1760403035044,1.92,4242.7,4242.6,2.35704372]
["bitfinex","ETHUSD",1760403035246,2.0021,4243.3,4242.7,0.1176]
["bitfinex","ETHUSD",1760403035453,3.33119562,4243.2,4242.7,2.47454153]
["bitfinex","ETHUSD",1760403035654,0.002,4243.0,4242.8,2.35690973]
["bitfinex","ETHUSD",1760403035971,0.002,4243.0,4242.7,0.1176]
["bitfinex","ETHUSD",1760403035972,0.002,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403037844,0.002,4243.0,4242.7,0.1176]
["bitfinex","ETHUSD",1760403038749,0.002,4243.0,4242.7,2.47457795]
["bitfinex","ETHUSD",1760403038969,0.4622,4243.0,4242.7,2.47457795]
["bitfinex","ETHUSD",1760403039604,1.72124292,4243.0,4242.7,2.47457795]
["bitfinex","ETHUSD",1760403040274,1.26104292,4243.0,4242.7,0.1176]
["bitfinex","ETHUSD",1760403040607,0.2365,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1760403041022,0.7005,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1760403041199,0.2365,4242.9,4242.7,2.47458083]
["bitfinex","ETHUSD",1760403041510,0.7005,4242.9,4242.7,2.47458083]
["bitfinex","ETHUSD",1760403042501,9.728469,4242.7,4242.3,2.35720891]
["bitfinex","ETHUSD",1760403042673,0.464,4242.6,4242.3,0.1176]
["bitfinex","ETHUSD",1760403042869,0.464,4242.6,4242.3,2.35719638]
["bitfinex","ETHUSD",1760403043074,0.464,4242.5,4242.1,2.47492165]
["bitfinex","ETHUSD",1760403043275,0.464,4242.4,4242.3,2.35717744]
["bitfinex","ETHUSD",1760403043501,0.464,4242.4,4242.2,2.35725331]
["bitfinex","ETHUSD",1760403043701,1.92,4242.6,4242.1,0.1176]
["bitfinex","ETHUSD",1760403043902,1.05791293,4242.5,4242.2,2.35726191]
["bitfinex","ETHUSD",1760403044405,0.464,4242.4,4242.2,2.35726191]
["bitfinex","ETHUSD",1760403044603,0.464,4242.4,4242.2,2.35726713]
["bitfinex","ETHUSD",1760403044816,0.464,4242.4,4242.1,2.47491991]
["bitfinex","ETHUSD",1760403045122,0.464,4242.4,4242.1,2.47486853]
["bitfinex","ETHUSD",1760403045411,0.464,4242.3,4242.1,2.47486853]
["bitfinex","ETHUSD",1760403045575,1.92,4242.6,4242.1,0.1176]
["bitfinex","ETHUSD",1760403045777,1.92,4243.2,4241.9,2.35739812]
["bitfinex","ETHUSD",1760403046004,2.2682,4243.2,4242.5,0.1176]
["bitfinex","ETHUSD",1760403046207,1.92,4242.8,4242.5,0.1176]
["bitfinex","ETHUSD",1760403046389,0.464,4243.1,4242.6,2.35702819]
["bitfinex","ETHUSD",1760403046584,1.92,4242.8,4242.6,2.35702819]
["bitfinex","ETHUSD",1760403046814,0.464,4242.9,4242.5,0.1176]
["bitfinex","ETHUSD",1760403047031,2.2682,4243.2,4242.7,2.35698716]
["bitfinex","ETHUSD",1760403047328,0.464,4242.9,4242.6,2.35703133]
["bitfinex","ETHUSD",1760403047507,1.92,4242.8,4242.5,2.47469104]
["bitfinex","ETHUSD",1760403047840,0.464,4242.7,4242.5,2.47469104]
["bitfinex","ETHUSD",1760403048130,1.92,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1760403048340,2.384,4242.6,4242.1,0.1176]
["bitfinex","ETHUSD",1760403048541,0.464,4242.5,4242.2,2.35723154]
["bitfinex","ETHUSD",1760403048835,0.464,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1760403048836,1.92,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1760403049320,1.92,4242.5,4242.4,2.47475632]
["bitfinex","ETHUSD",1760403054146,0.002,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403054349,0.002,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1760403054658,0.002,4243.0,4242.9,2.67687855]
["bitfinex","ETHUSD",1760403054858,0.002,4243.0,4242.9,2.79447855]
["bitfinex","ETHUSD",1760403055459,0.002,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1760403055649,0.002,4243.0,4242.9,2.98962143]
["bitfinex","ETHUSD",1760403056557,0.002,4243.0,4242.9,3.30962143]
["bitfinex","ETHUSD",1760403058359,0.002,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1760403062180,0.002,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1760403062381,0.448,4243.0,4242.7,2.35697956]
["bitfinex","ETHUSD",1760403062685,0.6712,4242.9,4242.8,2.35689563]
["bitfinex","ETHUSD",1760403063565,0.002,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403064377,0.448,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403064687,0.448,4243.0,4242.8,2.35692942]
["bitfinex","ETHUSD",1760403064890,0.6712,4242.9,4242.8,2.35692942]
["bitfinex","ETHUSD",1760403065187,0.002,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403065388,0.002,4243.0,4242.8,0.1176]
["bitfinex","ETHUSD",1760403065555,0.6712,4242.9,4242.8,2.4744964]
["bitfinex","ETHUSD",1760403065756,0.2252,4242.9,4242.8,2.4744964]
["bitfinex","ETHUSD",1760403066088,0.002,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403066388,1.872,4243.2,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403066690,2.318,4243.2,4243.0,2.35678584]
["bitfinex","ETHUSD",1760403067397,0.446,4243.1,4243.0,2.35678584]
["bitfinex","ETHUSD",1760403068996,1.872,4243.2,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403069510,1.872,4243.2,4243.0,2.356823]
["bitfinex","ETHUSD",1760403069872,1.872,4243.2,4242.9,2.3568598]
["bitfinex","ETHUSD",1760403070113,2.318,4243.2,4243.0,2.35679658]
["bitfinex","ETHUSD",1760403070317,2.318,4243.2,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403070521,1.872,4243.2,4243.1,2.35676745]
["bitfinex","ETHUSD",1760403071996,0.002,4243.4,4243.1,2.35676745]
["bitfinex","ETHUSD",1760403072209,0.002,4243.4,4242.8,0.1176]
["bitfinex","ETHUSD",1760403072408,0.002,4243.4,4243.2,2.35667509]
["bitfinex","ETHUSD",1760403073128,1.92,4243.2,4242.8,0.1176]
["bitfinex","ETHUSD",1760403073426,1.922,4243.2,4242.8,0.1176]
["bitfinex","ETHUSD",1760403073611,1.922,4243.2,4242.9,2.35687855]
["bitfinex","ETHUSD",1760403073991,0.002,4243.2,4243.1,2.53596745]
["bitfinex","ETHUSD",1760403074192,0.002,4243.2,4243.1,2.97356745]
["bitfinex","ETHUSD",1760403074407,0.002,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1760403074408,10.152803,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1760403074628,10.152803,4243.2,4241.3,0.001]
["bitfinex","ETHUSD",1760403074629,6.564652,4242.9,4241.4,0.32]
["bitfinex","ETHUSD",1760403074787,6.564652,4242.9,4241.3,2.35772127]
["bitfinex","ETHUSD",1760403074788,1.92,4242.3,4242.1,2.35729703]
["bitfinex","ETHUSD",1760403074989,0.4353,4242.2,4241.8,0.001]
["bitfinex","ETHUSD",1760403075207,1.92,4242.0,4241.8,0.001]
["bitfinex","ETHUSD",1760403075429,1.92,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403075586,3.13282292,4242.3,4241.8,0.001]
["bitfinex","ETHUSD",1760403075787,0.4353,4242.7,4241.8,0.001]
["bitfinex","ETHUSD",1760403076118,1.92,4242.4,4242.2,2.35725915]
["bitfinex","ETHUSD",1760403076623,1.92,4243.0,4242.1,0.1792]
["bitfinex","ETHUSD",1760403076838,0.2242,4243.2,4242.1,0.4992]
["bitfinex","ETHUSD",1760403077040,0.002,4243.2,4243.0,2.35679492]
["bitfinex","ETHUSD",1760403077208,0.4373,4243.2,4243.0,2.35679492]
["bitfinex","ETHUSD",1760403077408,1.92,4243.0,4242.9,2.35687137]
["bitfinex","ETHUSD",1760403077914,0.4373,4243.2,4242.9,2.35687137]
["bitfinex","ETHUSD",1760403078117,0.002,4243.2,4243.0,2.35680319]
["bitfinex","ETHUSD",1760403078317,0.002,4243.2,4242.9,2.35686489]
["bitfinex","ETHUSD",1760403078749,1.25895292,4243.2,4242.1,0.1792]
["bitfinex","ETHUSD",1760403079063,1.25895292,4243.2,4241.8,0.001]
["bitfinex","ETHUSD",1760403079064,13.649679,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403079335,15.791879,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403079528,17.21133622,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403079729,15.34470922,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403079946,10.05016722,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403080263,9.05016722,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403080812,3.56165722,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403081547,2.5775,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403081748,8.838962,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403081946,2.5775,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403082148,6.022562,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403083056,13.118124,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403083231,22.735945,4241.7,4240.2,0.1408]
["bitfinex","ETHUSD",1760403083421,1.92,4241.2,4241.0,2.35791343]
["bitfinex","ETHUSD",1760403083619,2.3553,4241.2,4240.9,2.35797942]
["bitfinex","ETHUSD",1760403083824,1.92,4241.5,4240.2,0.1408]
["bitfinex","ETHUSD",1760403084048,2.3553,4241.6,4241.2,2.35781527]
["bitfinex","ETHUSD",1760403084400,0.4353,4241.5,4241.0,2.35791433]
["bitfinex","ETHUSD",1760403084610,0.4353,4241.4,4241.1,2.35787862]
["bitfinex","ETHUSD",1760403085057,2.0376,4241.6,4241.1,2.35787862]
["bitfinex","ETHUSD",1760403085257,2.0376,4241.6,4240.9,0.1176]
["bitfinex","ETHUSD",1760403085258,0.4353,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760403085579,0.2222,4241.9,4240.8,0.32]
["bitfinex","ETHUSD",1760403085767,10.64352916,4242.1,4241.2,0.1176]
["bitfinex","ETHUSD",1760403085968,1.92,4242.0,4241.7,2.35754467]
["bitfinex","ETHUSD",1760403086287,0.1176,4241.9,4241.2,0.1176]
["bitfinex","ETHUSD",1760403086494,0.3398,4242.2,4241.9,2.35738682]
["bitfinex","ETHUSD",1760403086792,0.7751,4242.2,4241.5,0.1176]
["bitfinex","ETHUSD",1760403087191,0.2222,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1760403087363,2.4729,4242.6,4242.3,2.3571814]
["bitfinex","ETHUSD",1760403087563,2.4729,4242.6,4241.8,0.1176]
["bitfinex","ETHUSD",1760403087564,0.4353,4242.5,4241.9,2.35743416]
["bitfinex","ETHUSD",1760403087883,0.4353,4242.5,4242.0,2.35732586]
["bitfinex","ETHUSD",1760403088111,2.0376,4242.6,4241.8,0.1176]
["bitfinex","ETHUSD",1760403088112,0.1176,4242.6,4242.1,2.3573087]
["bitfinex","ETHUSD",1760403088420,1.92,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1760403088591,0.2222,4242.0,4241.9,2.35743379]
["bitfinex","ETHUSD",1760403091509,1.92,4242.3,4242.0,2.35732386]
["bitfinex","ETHUSD",1760403091711,2.3553,4242.3,4242.0,2.35732386]
["bitfinex","ETHUSD",1760403092009,2.3553,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1760403094617,12.12822916,4243.0,4242.2,0.25757381]
["bitfinex","ETHUSD",1760403094782,12.24582916,4243.0,4242.8,2.35689525]
["bitfinex","ETHUSD",1760403095288,0.4353,4242.9,4242.8,2.35689525]
["bitfinex","ETHUSD",1760403095693,2.3553,4242.9,4242.8,2.35689525]
["bitfinex","ETHUSD",1760403096213,15.573461,4242.6,4241.8,0.001]
["bitfinex","ETHUSD",1760403096415,12.12822916,4242.2,4242.1,2.35731184]
["bitfinex","ETHUSD",1760403096728,1.92,4242.1,4241.8,0.001]
["bitfinex","ETHUSD",1760403097087,0.4353,4242.0,4241.8,0.001]
["bitfinex","ETHUSD",1760403097426,1.92,4242.3,4242.1,2.35730966]
["bitfinex","ETHUSD",1760403097595,0.4353,4242.2,4242.0,2.35736161]
["bitfinex","ETHUSD",1760403097791,0.4353,4242.2,4241.8,2.35843664]
["bitfinex","ETHUSD",1760403097986,0.4353,4242.1,4241.8,2.35843664]
["bitfinex","ETHUSD",1760403098187,0.4353,4242.1,4242.0,2.35737859]
["bitfinex","ETHUSD",1760403098385,1.92,4242.3,4242.0,2.35737859]
["bitfinex","ETHUSD",1760403098386,0.2222,4243.1,4242.0,0.47158152]
["bitfinex","ETHUSD",1760403098715,0.2222,4243.1,4242.9,2.35682331]
["bitfinex","ETHUSD",1760403098894,0.6575,4243.1,4242.9,2.35682331]
["bitfinex","ETHUSD",1760403099292,0.002,4243.2,4243.1,2.35676745]
["bitfinex","ETHUSD",1760403100109,0.4373,4243.2,4243.1,2.35676745]
["bitfinex","ETHUSD",1760403100615,0.002,4243.2,4243.1,2.35676745]
["bitfinex","ETHUSD",1760403101615,0.002,4243.2,4243.1,2.82813118]
["bitfinex","ETHUSD",1760403101815,0.002,4243.2,4243.1,3.14813118]
["bitfinex","ETHUSD",1760403102001,0.002,4243.2,4243.1,2.82813118]
["bitfinex","ETHUSD",1760403103023,0.002,4243.2,4243.1,3.14813118]
["bitfinex","ETHUSD",1760403105306,0.002,4243.2,4243.1,3.04813118]
["bitfinex","ETHUSD",1760403106312,0.002,4243.2,4243.1,3.16573118]
["bitfinex","ETHUSD",1760403107110,0.002,4244.7,4243.2,2.35671191]
["bitfinex","ETHUSD",1760403107428,0.002,4244.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1760403107634,0.002,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1760403108022,0.002,4244.7,4244.6,2.79353459]
["bitfinex","ETHUSD",1760403108952,0.002,4244.7,4244.6,2.47353459]
["bitfinex","ETHUSD",1760403113448,0.4666,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1760403113658,0.4666,4244.7,4244.4,2.35603596]
["bitfinex","ETHUSD",1760403113815,0.4646,4244.6,4244.4,2.35603596]
["bitfinex","ETHUSD",1760403114020,0.4646,4244.5,4244.0,0.1176]
["bitfinex","ETHUSD",1760403114250,0.4646,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1760403114431,0.1196,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1760403114632,0.002,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1760403115022,0.002,4244.7,4244.6,2.47353459]
["bitfinex","ETHUSD",1760403115933,0.002,4244.7,4244.6,3.15889247]
["bitfinex","ETHUSD",1760403117321,0.002,4244.7,4244.6,2.83889247]
["bitfinex","ETHUSD",1760403117516,0.002,4244.7,4244.6,3.15889247]
["bitfinex","ETHUSD",1760403118951,0.002,4244.7,4244.6,2.83889247]
["bitfinex","ETHUSD",1760403119649,0.002,4244.7,4244.6,3.15889247]
["bitfinex","ETHUSD",1760403120250,0.002,4244.7,4244.6,2.67593459]
["bitfinex","ETHUSD",1760403120458,0.002,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1760403120963,0.4666,4244.7,4244.4,2.35600919]
["bitfinex","ETHUSD",1760403121136,0.002,4244.7,4244.4,2.35600919]
["bitfinex","ETHUSD",1760403121332,0.4646,4244.6,4243.4,2.35655057]
["bitfinex","ETHUSD",1760403121537,1.05396646,4244.5,4243.5,2.3565453]
["bitfinex","ETHUSD",1760403121735,0.4646,4244.4,4244.3,2.356054]
["bitfinex","ETHUSD",1760403122054,0.4646,4244.4,4244.0,2.35622]
["bitfinex","ETHUSD",1760403122256,0.002,4244.7,4242.3,0.6336]
["bitfinex","ETHUSD",1760403122557,3.739991,4244.6,4244.4,2.35600611]
["bitfinex","ETHUSD",1760403122763,0.8604491,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1760403122941,0.4646,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1760403123143,1.92,4244.4,4242.8,0.32]
["bitfinex","ETHUSD",1760403123459,0.4646,4244.3,4242.8,0.32]
["bitfinex","ETHUSD",1760403123668,0.4646,4244.2,4242.5,0.32]
["bitfinex","ETHUSD",1760403123971,0.4646,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1760403126150,0.1176,4244.5,4244.3,2.3560817]
["bitfinex","ETHUSD",1760403126843,0.4646,4244.4,4244.3,2.3560817]
["bitfinex","ETHUSD",1760403127730,0.4646,4244.4,4244.1,0.001]
["bitfinex","ETHUSD",1760403127731,0.4646,4244.4,4244.2,2.35614079]
["bitfinex","ETHUSD",1760403127935,2.3846,4244.3,4244.1,2.35720543]
["bitfinex","ETHUSD",1760403128251,0.4646,4244.2,4244.1,2.35720543]
["bitfinex","ETHUSD",1760403133273,13.759196,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1760403133574,23.93895263,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1760403133871,26.18609157,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1760403134035,24.44679257,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1760403134235,24.80769157,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1760403134438,6.628859,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1760403134648,7.3139549,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1760403135281,13.2336559,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1760403135853,7.8644649,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403136061,1.92,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403136277,4.734801,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403136642,4.840217,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403137042,2.3674,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403137373,4.84008,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403138385,2.3674,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403138744,1.92,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403144583,11.099041,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403144884,15.861553,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403145378,14.047964,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403145781,8.153737,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403146077,5.007287,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403146484,5.454687,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403146650,2.3674,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403146985,6.685107,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403147384,6.483187,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403147681,2.3674,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403147888,8.485187,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403148187,8.079187,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403148394,7.483187,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403148696,2.3674,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403148902,1.92,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403149794,2.3674,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403150195,5.064687,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403150695,2.3674,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403152395,1.92,4243.7,4243.6,2.35748977]
["bitfinex","ETHUSD",1760403153062,0.002,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760403153513,0.002,4244.1,4244.0,2.47386767]
["bitfinex","ETHUSD",1760403154516,0.002,4244.1,4244.0,2.79486767]
["bitfinex","ETHUSD",1760403155019,0.002,4244.1,4244.0,2.47386767]
["bitfinex","ETHUSD",1760403155202,0.002,4244.1,4244.0,2.79486767]
["bitfinex","ETHUSD",1760403155406,0.002,4244.1,4244.0,3.30998845]
["bitfinex","ETHUSD",1760403156117,0.002,4244.1,4244.0,2.98898845]
["bitfinex","ETHUSD",1760403156423,0.002,4244.1,4244.0,3.30998845]
["bitfinex","ETHUSD",1760403158993,0.002,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1760403159206,0.002,4245.0,4244.9,2.47336809]
["bitfinex","ETHUSD",1760403159451,0.002,4245.0,4244.9,3.29146908]
["bitfinex","ETHUSD",1760403160484,1e-08,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1760403160686,1e-08,4245.1,4245.0,2.6767126]
["bitfinex","ETHUSD",1760403161319,0.002,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1760403161817,0.002,4246.1,4246.0,2.79375779]
["bitfinex","ETHUSD",1760403162388,0.002,4246.1,4246.0,2.47275779]
["bitfinex","ETHUSD",1760403164731,0.002,4246.1,4246.0,2.79375779]
["bitfinex","ETHUSD",1760403165302,0.002,4246.1,4246.0,2.47275779]
["bitfinex","ETHUSD",1760403167429,0.459,4246.1,4246.0,2.47275779]
["bitfinex","ETHUSD",1760403167634,0.459,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1760403168032,0.8831,4246.1,4245.9,2.35519594]
["bitfinex","ETHUSD",1760403168339,8.941296,4246.0,4245.8,2.35525795]
["bitfinex","ETHUSD",1760403168518,6.158406,4245.9,4245.8,2.35525795]
["bitfinex","ETHUSD",1760403168837,5.856506,4245.9,4245.8,2.35525795]
["bitfinex","ETHUSD",1760403169259,5.6464,4245.9,4245.8,2.35525795]
["bitfinex","ETHUSD",1760403169411,2.1487,4245.9,4245.8,2.35525795]
["bitfinex","ETHUSD",1760403169602,1.92,4245.9,4245.8,2.35525795]
["bitfinex","ETHUSD",1760403169921,1.92,4245.9,4245.8,3.2766808]
["bitfinex","ETHUSD",1760403170527,1.92,4245.9,4245.8,2.47285795]
["bitfinex","ETHUSD",1760403171736,1.92,4245.9,4245.8,2.79385795]
["bitfinex","ETHUSD",1760403174318,1.92,4245.9,4245.8,2.47285795]
["bitfinex","ETHUSD",1760403177140,2.6012,4245.9,4245.8,2.35525795]
["bitfinex","ETHUSD",1760403178164,1.92,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1760403178366,2.3767,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1760403180135,1.92,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1760403181132,2.3767,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1760403182476,0.002,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1760403184444,0.002,4245.9,4245.8,2.67626873]
["bitfinex","ETHUSD",1760403184649,0.002,4245.9,4245.8,3.41507119]
["bitfinex","ETHUSD",1760403185261,0.002,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1760403185437,0.6832,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1760403185769,0.2265,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1760403185964,0.6832,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1760403186165,0.2265,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1760403187373,10.802605,4245.9,4245.7,0.1176]
["bitfinex","ETHUSD",1760403187572,0.4567,4245.8,4245.6,0.001]
["bitfinex","ETHUSD",1760403187773,7.660863,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403187942,4.803365,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403188264,2.3767,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403188592,4.681129,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403189037,5.1718919,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403196783,25.3185249,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403197012,14.4689109,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403197281,9.2475109,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403197580,8.0888249,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403197767,2.8674629,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403197950,13.6665439,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403198803,20.1345049,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403199297,20.2521049,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403199858,23.0648559,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403200057,20.8263009,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403200259,18.6165979,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403200460,16.8920859,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403200873,18.7379959,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403201359,22.2067137,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1760403201884,1.92,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1760403202071,14.2254448,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1760403202453,14.6609448,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1760403202884,15.4611828,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1760403203789,18.9299006,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1760403203959,36.3149807,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1760403204154,35.6267687,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1760403204960,34.6551987,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1760403205162,34.6551987,4245.2,4244.7,0.001]
["bitfinex","ETHUSD",1760403205163,1.92,4245.1,4244.7,0.001]
["bitfinex","ETHUSD",1760403205393,32.1633178,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403205591,34.7072156,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403205788,35.1427156,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403205962,35.5291546,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403206286,28.5466206,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403206490,18.5093707,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403206689,9.9365567,4244.8,4244.7,2.35687909]
["bitfinex","ETHUSD",1760403206987,14.8344937,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403207875,32.0795097,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403208074,30.9863097,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403208703,33.5398325,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403208895,34.8939475,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403209901,40.0113985,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403210105,42.36722209,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1760403210580,30.0,4244.6,4244.1,2.35620335]
["bitfinex","ETHUSD",1760403210782,18.0570408,4244.2,4244.1,2.35620335]
["bitfinex","ETHUSD",1760403210986,1.92,4244.1,4243.8,2.35637391]
["bitfinex","ETHUSD",1760403211186,9.1529638,4243.9,4243.8,2.35637391]
["bitfinex","ETHUSD",1760403211392,9.5884638,4243.9,4243.8,2.35637391]
["bitfinex","ETHUSD",1760403212978,11.5084638,4243.9,4243.8,2.35637391]
["bitfinex","ETHUSD",1760403213172,6.0519178,4243.9,4243.8,2.35737391]
["bitfinex","ETHUSD",1760403213379,5.3887178,4243.9,4243.8,2.35737391]
["bitfinex","ETHUSD",1760403214285,9.3312968,4243.9,4243.8,2.35737391]
["bitfinex","ETHUSD",1760403214611,8.4002968,4243.9,4243.8,2.35737391]
["bitfinex","ETHUSD",1760403215892,8.8357968,4243.9,4243.8,2.35737391]
["bitfinex","ETHUSD",1760403216417,5.3887178,4243.9,4243.8,2.35737391]
["bitfinex","ETHUSD",1760403216877,9.8545258,4243.9,4243.8,2.35737391]
["bitfinex","ETHUSD",1760403217079,7.1762807,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1760403217282,0.6336,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1760403217510,16.14789637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1760403217904,16.58339637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1760403218080,6.46250361,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1760403218283,17.67284961,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1760403218482,16.76738175,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1760403219016,22.900816,4243.0,4241.8,0.001]
["bitfinex","ETHUSD",1760403219316,35.8621157,4243.0,4242.2,2.35725621]
["bitfinex","ETHUSD",1760403219512,36.2976157,4243.0,4242.2,2.35725621]
["bitfinex","ETHUSD",1760403220081,36.2976157,4243.0,4242.1,2.35731005]
["bitfinex","ETHUSD",1760403220296,38.1703227,4243.0,4242.2,2.3572545]
["bitfinex","ETHUSD",1760403221283,2.3569341,4242.8,4241.8,0.001]
["bitfinex","ETHUSD",1760403221484,9.0809356,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403221719,17.1475546,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403222026,17.5814546,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403222216,22.2549336,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1760403222523,1.92,4241.6,4240.2,2.35833311]
["bitfinex","ETHUSD",1760403222687,3.4687178,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1760403223521,0.2235,4240.7,4240.2,2.35833311]
["bitfinex","ETHUSD",1760403224230,0.2235,4240.7,4239.6,2.35870994]
["bitfinex","ETHUSD",1760403224431,0.2235,4240.7,4239.7,0.26797099]
["bitfinex","ETHUSD",1760403224833,8.107756,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403225530,25.502001,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403225699,24.589995,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403225900,21.777971,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403226100,20.450471,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403226597,20.252271,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403226793,15.900525,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403227050,5.143525,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403227227,2.1435,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403228333,5.588266,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403229638,4.770266,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403229818,2.5774,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403230345,1.92,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403231904,8.400355,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403232110,2.3658,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403232306,6.990183,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403233004,9.110183,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403233511,6.195183,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403233941,7.179183,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403234643,5.075183,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403235139,1.92,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403237043,2.3658,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403239060,1.92,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403239240,1.92,4240.7,4240.6,3.26949587]
["bitfinex","ETHUSD",1760403239637,1.92,4240.7,4240.6,2.94849587]
["bitfinex","ETHUSD",1760403239959,1.92,4240.7,4240.6,2.47675686]
["bitfinex","ETHUSD",1760403240333,2.3658,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403240959,7.9328,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403242121,5.3709,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403243244,1.92,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403244555,14.134689,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403245065,11.783028,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403245262,7.152172,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403245466,2.3658,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403245769,1.92,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403245968,1.92,4240.7,4240.6,2.47675686]
["bitfinex","ETHUSD",1760403246678,1.92,4240.7,4240.6,2.79775686]
["bitfinex","ETHUSD",1760403246849,1.92,4240.7,4240.6,2.47675686]
["bitfinex","ETHUSD",1760403247668,6.01038298,4240.7,4240.6,2.47675686]
["bitfinex","ETHUSD",1760403247858,6.45618298,4240.7,4240.6,2.47675686]
["bitfinex","ETHUSD",1760403248260,19.68809028,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403249347,16.69459728,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403249544,9.87300128,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403249761,9.22738298,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403250258,11.64662098,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403251148,10.45662098,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403251348,12.76662098,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403251575,8.45662098,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403251878,1.92,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403253738,2.391,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403254073,1.92,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403257656,2.391,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403257874,1.92,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1760403260579,1.92,4240.7,4240.6,2.79775686]
["bitfinex","ETHUSD",1760403261675,1.92,4240.7,4240.6,2.74775686]
["bitfinex","ETHUSD",1760403261892,1.92,4240.7,4240.6,3.25835587]
["bitfinex","ETHUSD",1760403263396,1.92,4240.7,4240.6,2.42675686]
["bitfinex","ETHUSD",1760403264581,1.92,4240.7,4240.6,2.74775686]
["bitfinex","ETHUSD",1760403265488,0.002,4241.8,4241.4,2.35771207]
["bitfinex","ETHUSD",1760403265793,0.002,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1760403270301,0.002,4241.8,4241.7,3.16182155]
["bitfinex","ETHUSD",1760403273426,0.002,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1760403273427,1e-08,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1760403273920,1e-08,4242.3,4242.2,2.79586745]
["bitfinex","ETHUSD",1760403276797,1e-08,4242.3,4242.2,3.42946745]
["bitfinex","ETHUSD",1760403277130,1e-08,4242.3,4242.2,4.02606824]
["bitfinex","ETHUSD",1760403278693,1e-08,4242.3,4242.2,5.82846824]
["bitfinex","ETHUSD",1760403279022,0.002,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1760403281745,6.01238298,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1760403281925,6.45198298,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1760403282442,7.09718128,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1760403282620,7.09718128,4244.4,4242.7,2.67798965]
["bitfinex","ETHUSD",1760403282621,15.609448,4244.2,4242.7,2.67798965]
["bitfinex","ETHUSD",1760403282822,4.09038298,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1760403283512,0.4396,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1760403283830,0.2362,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760403284018,11.575327,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760403284223,10.159319,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760403284424,10.598919,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760403284754,9.630619,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760403286958,5.4505,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760403287372,5.8901,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760403289403,5.2143,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1760403289688,1.92,4244.1,4244.0,2.47386767]
["bitfinex","ETHUSD",1760403290587,0.002,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1760403290746,0.002,4244.4,4244.3,2.47370112]
["bitfinex","ETHUSD",1760403291139,1.92,4244.2,4243.9,2.35628186]
["bitfinex","ETHUSD",1760403291343,0.78058639,4244.1,4244.0,2.35624887]
["bitfinex","ETHUSD",1760403291543,1.06260503,4244.1,4242.6,2.35702253]
["bitfinex","ETHUSD",1760403291760,0.2184,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403291960,0.6613,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403293272,12.030674,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403296314,11.587774,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403296614,1.92,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403297166,2.3629,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403298874,7.574591,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403299095,8.3320501,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403299877,10.3574581,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403300077,13.9308021,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403301004,17.9283951,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403301367,9.3606771,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403301669,1.92,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403302722,2.3629,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403304019,5.9598,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403304890,1.92,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403305110,5.154829,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403305308,1.92,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403305622,5.39014357,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403306032,1.92,4244.0,4243.9,2.35631976]
["bitfinex","ETHUSD",1760403306217,1.92,4244.0,4243.9,3.26629511]
["bitfinex","ETHUSD",1760403307121,0.002,4244.4,4243.9,3.26629511]
["bitfinex","ETHUSD",1760403307320,0.002,4244.4,4244.3,0.1418]
["bitfinex","ETHUSD",1760403307494,0.002,4244.4,4244.3,0.2594]
["bitfinex","ETHUSD",1760403307895,3.47214357,4244.4,4244.3,2.61550112]
["bitfinex","ETHUSD",1760403308095,5.39214357,4244.4,4244.3,2.61550112]
["bitfinex","ETHUSD",1760403308513,1.922,4244.4,4244.3,2.93650112]
["bitfinex","ETHUSD",1760403310114,1.922,4244.4,4244.3,2.61550112]
["bitfinex","ETHUSD",1760403310320,0.002,4244.4,4244.3,3.40927953]
["bitfinex","ETHUSD",1760403311545,3.47214357,4244.4,4244.3,3.08827953]
["bitfinex","ETHUSD",1760403311746,3.47214357,4244.4,4244.3,2.61550112]
["bitfinex","ETHUSD",1760403311919,0.002,4244.4,4244.3,2.93650112]
["bitfinex","ETHUSD",1760403312732,0.002,4244.9,4244.4,2.35604561]
["bitfinex","ETHUSD",1760403313042,0.002,4244.9,4244.4,2.67704561]
["bitfinex","ETHUSD",1760403313246,0.002,4244.9,4244.8,2.47342359]
["bitfinex","ETHUSD",1760403313417,0.002,4244.9,4244.8,2.98845558]
["bitfinex","ETHUSD",1760403313613,0.002,4244.9,4244.8,3.30945558]
["bitfinex","ETHUSD",1760403322673,0.002,4245.4,4244.8,3.30945558]
["bitfinex","ETHUSD",1760403322674,1e-08,4245.4,4244.9,2.35576809]
["bitfinex","ETHUSD",1760403322860,1e-08,4245.4,4245.3,2.35554613]
["bitfinex","ETHUSD",1760403323151,1e-08,4245.4,4245.3,2.47314613]
["bitfinex","ETHUSD",1760403323862,1e-08,4245.4,4245.3,2.79414613]
["bitfinex","ETHUSD",1760403324157,1e-08,4245.4,4245.3,3.30912257]
["bitfinex","ETHUSD",1760403326172,5.39014358,4245.4,4245.3,2.47314613]
["bitfinex","ETHUSD",1760403327134,1.92000001,4245.4,4245.3,2.47314613]
["bitfinex","ETHUSD",1760403332745,1.92000001,4245.4,4245.3,2.67654613]
["bitfinex","ETHUSD",1760403332951,1.92000001,4245.4,4245.3,2.79414613]
["bitfinex","ETHUSD",1760403337285,0.002,4245.7,4245.3,2.79414613]
["bitfinex","ETHUSD",1760403337448,0.002,4245.7,4245.4,2.35549064]
["bitfinex","ETHUSD",1760403337650,0.002,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403338087,0.002,4245.7,4245.6,2.79397968]
["bitfinex","ETHUSD",1760403338982,0.002,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403342574,1.922,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403344590,0.002,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403344775,0.002,4245.7,4245.6,2.79397968]
["bitfinex","ETHUSD",1760403345669,0.002,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403346969,0.002,4245.7,4245.6,2.79397968]
["bitfinex","ETHUSD",1760403347574,0.002,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403351890,9.79657044,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403352095,10.27047044,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403352295,9.63653244,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403352908,8.76098944,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403353211,4.913074,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403354108,5.536274,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403354303,2.3959,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403354478,5.165493,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403354676,1.922,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403354905,4.567493,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403355414,5.041393,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403355735,2.3959,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403355934,4.519393,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403356334,2.3959,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403357000,1.922,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403360802,2.3959,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403361332,1.922,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403368225,1.922,4245.7,4245.6,2.79397968]
["bitfinex","ETHUSD",1760403369928,1.922,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1760403370143,1.922,4245.7,4245.6,2.79397968]
["bitfinex","ETHUSD",1760403372355,1e-08,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1760403372539,1e-08,4245.8,4245.7,2.67632421]
["bitfinex","ETHUSD",1760403377450,0.002,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1760403377651,0.002,4246.7,4246.5,2.35488048]
["bitfinex","ETHUSD",1760403377963,0.002,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1760403378351,0.002,4246.8,4246.7,2.67576958]
["bitfinex","ETHUSD",1760403378959,0.002,4246.8,4246.7,3.42696958]
["bitfinex","ETHUSD",1760403382234,0.002,4246.8,4246.7,5.34696958]
["bitfinex","ETHUSD",1760403388586,0.002,4246.8,4246.7,6.05479971]
["bitfinex","ETHUSD",1760403388785,0.002,4246.8,4246.7,7.37557681]
["bitfinex","ETHUSD",1760403393179,1e-08,4247.3,4247.2,2.98809237]
["bitfinex","ETHUSD",1760403393377,1e-08,4247.3,4247.2,3.30909237]
["bitfinex","ETHUSD",1760403393578,1e-08,4247.3,4247.2,3.42669237]
["bitfinex","ETHUSD",1760403393777,1e-08,4247.3,4247.2,4.00481807]
["bitfinex","ETHUSD",1760403396789,1e-08,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403397007,1e-08,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760403397378,1e-08,4247.3,4247.2,2.67549237]
["bitfinex","ETHUSD",1760403397802,1e-08,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760403398913,1e-08,4247.3,4247.2,2.67549237]
["bitfinex","ETHUSD",1760403399212,1e-08,4247.3,4247.2,3.17849807]
["bitfinex","ETHUSD",1760403399410,1e-08,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760403399914,1e-08,4247.3,4247.2,2.67549237]
["bitfinex","ETHUSD",1760403400925,1e-08,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760403406321,1e-08,4247.3,4247.2,2.67549237]
["bitfinex","ETHUSD",1760403407132,1e-08,4247.3,4247.2,2.79309237]
["bitfinex","ETHUSD",1760403409030,1e-08,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403410227,1e-08,4247.3,4247.2,2.79309237]
["bitfinex","ETHUSD",1760403410529,1e-08,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403411244,3.93785919,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403411436,1e-08,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403416738,4.28420511,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403417539,3.80980511,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403418229,3.46345919,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403420246,1e-08,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403421323,3.46345919,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403422748,3.93785919,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403422948,5.85785919,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403423169,1.92000001,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403424484,5.92180511,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403424689,6.39620511,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403425191,19.587966,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403425397,15.391112,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403425560,1.92,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1760403425881,22.76420918,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1760403426083,24.28229118,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1760403426448,15.04386518,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1760403426648,15.5822111,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1760403427064,22.1164011,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1760403428155,28.3330451,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1760403428355,26.1330451,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1760403428553,4.1717907,4247.3,4247.0,2.3545656]
["bitfinex","ETHUSD",1760403428554,0.1176,4247.2,4247.0,2.3545656]
["bitfinex","ETHUSD",1760403428788,1.92,4247.1,4247.0,2.3545656]
["bitfinex","ETHUSD",1760403428957,4.9109,4247.1,4247.0,2.3545656]
["bitfinex","ETHUSD",1760403430476,1.92,4247.1,4247.0,2.3545656]
["bitfinex","ETHUSD",1760403431385,7.125036,4247.1,4247.0,2.3545656]
["bitfinex","ETHUSD",1760403432787,1.92,4247.1,4247.0,2.3545656]
["bitfinex","ETHUSD",1760403432996,1e-08,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760403437707,1e-08,4247.3,4247.2,2.67549237]
["bitfinex","ETHUSD",1760403438011,1e-08,4247.3,4247.2,3.30785817]
["bitfinex","ETHUSD",1760403453316,1e-08,4247.3,4247.2,2.98685817]
["bitfinex","ETHUSD",1760403453742,1e-08,4247.3,4247.2,3.30785817]
["bitfinex","ETHUSD",1760403455732,1e-08,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403455968,3.46345919,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1760403456134,5.81945919,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1760403456337,8.007991,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403456521,9.82673602,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403457020,13.92438002,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403457232,11.92248502,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403458229,14.95091102,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403459231,12.74068502,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403460254,12.93350902,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403461153,18.33339602,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403461348,18.33339602,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403461549,21.9144552,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403462049,18.45099602,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403462227,28.06454602,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403462424,21.68557002,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403463359,29.20148502,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403463561,28.57025802,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403464230,33.85634502,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403465339,35.42449257,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403466336,35.87656157,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403467157,23.3532962,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403467364,19.0957422,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403468372,30.8376502,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403468561,29.5101502,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403468760,17.5011942,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403468964,13.9167242,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403469354,20.06051229,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403469873,16.30539329,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403470373,27.76539229,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403470746,27.29239229,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403471271,20.24188529,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403471575,22.88345829,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403472073,25.23795066,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403472566,38.92869066,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403472760,36.57419829,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403473475,37.93514529,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403474259,40.92323766,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403475069,36.09387066,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403475585,33.09682566,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403475888,32.11268066,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403476393,32.11268066,4247.2,4246.7,0.001]
["bitfinex","ETHUSD",1760403476394,2.35471413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1760403476554,36.63240027,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403476761,38.98733621,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403476967,39.45643621,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403477880,29.97759321,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403478080,31.36033823,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403478390,3.77184502,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403478590,15.462107,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403479299,18.45064294,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403479589,35.37763594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403480758,30.36346594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403480959,27.49180494,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403481587,20.5699,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403481784,22.92483594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403482674,30.54181994,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403483917,32.74350294,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403484086,31.61316794,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403484486,9.98360927,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403484692,12.561154,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403485909,17.793992,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403486714,32.3891,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403487020,19.95657,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403487312,14.416529,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403487512,14.207529,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403487810,20.03846,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403488111,16.455913,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403488890,21.732214,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403489088,17.62660627,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403489508,10.68714827,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403489807,6.46790027,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403490013,19.12047527,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403490923,23.19146227,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403491137,20.99146227,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403492028,25.49798427,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403493017,28.17248827,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403493332,23.77248827,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403493946,6.46790027,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403494128,26.83115117,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403494906,7.35016817,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403495109,31.36815617,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403495720,30.26104617,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403495906,28.06104617,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403496106,27.69365217,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403496837,26.38025217,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403497525,24.18025217,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403498136,27.38025217,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403498341,26.38025217,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403498742,22.98025217,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403499242,25.39348317,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403499820,24.89304617,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403500243,4.201884,4246.4,4246.3,2.3559914]
["bitfinex","ETHUSD",1760403500515,1.92,4246.4,4246.3,2.3559914]
["bitfinex","ETHUSD",1760403500716,0.002,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760403501069,0.4675,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760403501632,7.318384,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760403501830,22.339133,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403502153,26.41793327,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403502321,26.88343327,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403502654,10.04182327,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403502855,8.88716427,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1760403503056,8.88716427,4246.4,4246.3,2.3559914]
["bitfinex","ETHUSD",1760403503552,0.002,4246.6,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403503756,0.002,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760403503969,14.511135,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760403504341,1.92,4246.5,4246.4,2.35493093]
["bitfinex","ETHUSD",1760403504546,13.905444,4246.5,4246.4,2.35493093]
["bitfinex","ETHUSD",1760403506874,11.495727,4246.5,4246.4,2.35493093]
["bitfinex","ETHUSD",1760403507376,8.320727,4246.5,4246.4,2.35493093]
["bitfinex","ETHUSD",1760403507561,6.510727,4246.5,4246.4,2.35493093]
["bitfinex","ETHUSD",1760403512041,10.213648,4246.4,4246.3,2.35598047]
["bitfinex","ETHUSD",1760403512235,13.25959,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403512457,11.05959,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403512767,7.948594,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403513161,6.485594,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403513363,2.3855,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403513743,6.447173,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403514473,6.984173,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403515074,5.349083,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403515275,2.3855,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403515452,4.910658,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403515652,4.735658,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403516254,2.3855,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403517275,4.066158,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403517475,1.92,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403519476,1.92,4246.5,4246.4,2.47253594]
["bitfinex","ETHUSD",1760403521786,1.92,4246.5,4246.4,3.29451362]
["bitfinex","ETHUSD",1760403522090,0.002,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760403522259,0.002,4246.6,4246.5,2.67588048]
["bitfinex","ETHUSD",1760403526794,0.002,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403526968,0.002,4247.2,4247.1,2.4721478]
["bitfinex","ETHUSD",1760403527170,0.002,4247.2,4247.1,2.95482463]
["bitfinex","ETHUSD",1760403527371,0.002,4247.2,4247.1,3.27582463]
["bitfinex","ETHUSD",1760403527990,0.002,4247.2,4247.1,2.95482463]
["bitfinex","ETHUSD",1760403528977,0.002,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403529288,0.002,4247.2,4246.4,2.85589687]
["bitfinex","ETHUSD",1760403529289,0.471,4247.2,4246.4,2.35493594]
["bitfinex","ETHUSD",1760403529490,3.46550429,4246.7,4246.2,0.001]
["bitfinex","ETHUSD",1760403529695,3.46550429,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1760403530010,0.002,4247.2,4246.6,0.7920761]
["bitfinex","ETHUSD",1760403530216,0.002,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403530715,0.471,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403533110,0.002,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403534324,5.38750429,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403535118,5.85650429,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403535432,5.38750429,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403536809,5.85650429,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403537706,5.38750429,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403538132,1.922,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760403538521,1.922,4247.2,4247.1,3.17856462]
["bitfinex","ETHUSD",1760403538830,1.922,4247.2,4247.1,2.6755478]
["bitfinex","ETHUSD",1760403539053,1.922,4247.2,4247.1,2.7931478]
["bitfinex","ETHUSD",1760403541300,0.002,4247.2,4247.1,2.7931478]
["bitfinex","ETHUSD",1760403541918,1e-08,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1760403542338,1e-08,4247.5,4247.4,2.7929815]
["bitfinex","ETHUSD",1760403542543,1e-08,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1760403542917,1e-08,4248.2,4247.7,2.67521522]
["bitfinex","ETHUSD",1760403543160,1e-08,4248.2,4248.1,6.07889784]
["bitfinex","ETHUSD",1760403543356,1e-08,4248.2,4248.1,2.61339355]
["bitfinex","ETHUSD",1760403543845,1e-08,4248.2,4248.1,2.93439355]
["bitfinex","ETHUSD",1760403544056,1e-08,4248.2,4248.1,3.87315377]
["bitfinex","ETHUSD",1760403545549,1e-08,4248.2,4248.1,7.97225806]
["bitfinex","ETHUSD",1760403547244,1e-08,4248.2,4248.1,4.50675377]
["bitfinex","ETHUSD",1760403551562,1.92,4250.2,4248.1,4.50675377]
["bitfinex","ETHUSD",1760403551563,4.733474,4251.1,4250.8,2.35248879]
["bitfinex","ETHUSD",1760403551736,2.57117949,4252.1,4250.9,2.35244301]
["bitfinex","ETHUSD",1760403551737,3.46550429,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760403551933,5.38550429,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760403552867,3.46550429,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760403553166,0.2297,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403553367,28.464812,4251.3,4250.5,0.1792]
["bitfinex","ETHUSD",1760403553675,20.193633,4251.3,4251.2,2.35225348]
["bitfinex","ETHUSD",1760403554158,20.623033,4251.3,4251.2,2.35225348]
["bitfinex","ETHUSD",1760403554468,20.623033,4251.3,4250.0,2.67391111]
["bitfinex","ETHUSD",1760403554469,12.11549,4251.2,4250.0,2.35294117]
["bitfinex","ETHUSD",1760403554663,1.92,4250.8,4250.5,2.35261721]
["bitfinex","ETHUSD",1760403554962,1.92,4250.8,4248.9,2.35349663]
["bitfinex","ETHUSD",1760403554963,9.036104,4250.5,4249.5,0.1792]
["bitfinex","ETHUSD",1760403555275,3.46550429,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760403555768,0.4294,4250.4,4249.6,2.35316265]
["bitfinex","ETHUSD",1760403555769,3.46550429,4250.0,4249.6,2.35316265]
["bitfinex","ETHUSD",1760403556062,3.46550429,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760403557970,0.4294,4250.4,4249.7,2.35310727]
["bitfinex","ETHUSD",1760403558172,3.46550429,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1760403558547,3.46550429,4251.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760403558842,5.38550429,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760403560579,3.46550429,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403560988,5.38550429,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403561774,5.81490429,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403562074,5.38550429,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403562579,3.46550429,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403563077,3.89490429,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403563274,3.46550429,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403565396,0.12102612,4252.0,4251.3,2.35222167]
["bitfinex","ETHUSD",1760403565587,1.92,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403565965,2.3494,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403566193,1.92,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403566978,1.922,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403571372,2.93309043,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403571791,7.78447243,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403572468,7.78447243,4251.5,4251.2,0.1176]
["bitfinex","ETHUSD",1760403572676,9.492321,4251.0,4250.9,2.35242497]
["bitfinex","ETHUSD",1760403572901,13.38722529,4251.0,4250.9,2.35242497]
["bitfinex","ETHUSD",1760403573106,18.19145211,4251.0,4250.4,2.35266573]
["bitfinex","ETHUSD",1760403573301,6.88520429,4250.5,4250.4,2.35266573]
["bitfinex","ETHUSD",1760403573500,6.88520429,4250.5,4249.0,2.35345654]
["bitfinex","ETHUSD",1760403573501,4.12460429,4250.5,4249.7,2.35309595]
["bitfinex","ETHUSD",1760403573698,13.395043,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403574235,4.165849,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403574398,3.296921,4250.4,4250.1,0.1176]
["bitfinex","ETHUSD",1760403574603,3.296921,4250.4,4250.2,2.35283045]
["bitfinex","ETHUSD",1760403574604,2.680085,4250.4,4250.2,2.35283045]
["bitfinex","ETHUSD",1760403574903,3.46550429,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1760403575527,3.69520429,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403575911,4.12460429,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403576108,6.55631129,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403576814,4.12460429,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403577037,0.6591,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403577207,4.12460429,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403578535,0.58369043,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403578536,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403578735,2.017,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403578933,3.937,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403579156,1.922,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403580451,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403583357,0.002,4251.5,4251.4,3.14360689]
["bitfinex","ETHUSD",1760403586028,0.002,4251.5,4251.4,2.82260689]
["bitfinex","ETHUSD",1760403586638,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403587057,0.4691,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403587563,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403587930,0.002,4251.5,4251.4,2.67316634]
["bitfinex","ETHUSD",1760403588137,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403588561,0.002,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403589172,0.002,4251.5,4251.4,2.95196689]
["bitfinex","ETHUSD",1760403591374,0.002,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403593773,0.002,4251.5,4251.4,2.67316634]
["bitfinex","ETHUSD",1760403595483,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403595791,0.002,4251.5,4251.4,2.67316634]
["bitfinex","ETHUSD",1760403596083,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403596853,0.002,4251.5,4251.4,2.67316634]
["bitfinex","ETHUSD",1760403597050,0.002,4251.5,4251.4,3.17570689]
["bitfinex","ETHUSD",1760403597253,0.002,4251.5,4251.4,2.85470689]
["bitfinex","ETHUSD",1760403599986,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403600177,0.4366,4251.5,4250.4,0.48231502]
["bitfinex","ETHUSD",1760403600486,1.92,4251.3,4249.6,2.67416155]
["bitfinex","ETHUSD",1760403600689,0.4366,4251.5,4249.1,0.001]
["bitfinex","ETHUSD",1760403600690,0.002,4251.5,4250.9,2.35239477]
["bitfinex","ETHUSD",1760403600877,1.92,4251.3,4250.9,2.35239477]
["bitfinex","ETHUSD",1760403601076,1.3708888,4251.2,4250.9,2.35239477]
["bitfinex","ETHUSD",1760403601385,1.3708888,4251.2,4250.2,0.321]
["bitfinex","ETHUSD",1760403601386,0.4346,4251.2,4250.2,0.321]
["bitfinex","ETHUSD",1760403601586,0.4346,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760403601887,0.4346,4251.2,4250.7,2.35250708]
["bitfinex","ETHUSD",1760403602087,0.4346,4251.1,4250.7,2.35250708]
["bitfinex","ETHUSD",1760403602298,2.35412441,4251.5,4249.7,2.67410727]
["bitfinex","ETHUSD",1760403602299,0.4346,4251.0,4250.6,2.35259622]
["bitfinex","ETHUSD",1760403602469,0.2374,4250.9,4250.7,2.35253898]
["bitfinex","ETHUSD",1760403602658,0.2374,4250.9,4249.8,0.321]
["bitfinex","ETHUSD",1760403602863,0.2374,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760403603169,2.051668,4250.8,4250.7,2.35254206]
["bitfinex","ETHUSD",1760403603370,0.4346,4250.8,4250.0,2.35292188]
["bitfinex","ETHUSD",1760403603574,6.288199,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1760403603774,1.92,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1760403604474,2.3546,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1760403605307,2.3546,4250.8,4250.5,2.47023831]
["bitfinex","ETHUSD",1760403605308,28.568713,4250.7,4250.5,0.1176]
["bitfinex","ETHUSD",1760403605600,28.568713,4250.7,4248.6,2.35469589]
["bitfinex","ETHUSD",1760403605601,0.2374,4250.9,4249.8,0.1792]
["bitfinex","ETHUSD",1760403605801,0.4346,4250.7,4250.3,2.35272942]
["bitfinex","ETHUSD",1760403606175,0.2374,4250.9,4249.8,0.1792]
["bitfinex","ETHUSD",1760403606575,0.2374,4250.9,4250.0,2.35289075]
["bitfinex","ETHUSD",1760403606901,0.2374,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760403607101,0.672,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760403607810,0.002,4251.5,4250.2,2.35278337]
["bitfinex","ETHUSD",1760403608116,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403608682,0.002,4251.5,4251.4,2.67316634]
["bitfinex","ETHUSD",1760403609000,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403617204,0.002,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403619708,0.002,4251.5,4251.4,2.79076634]
["bitfinex","ETHUSD",1760403619905,0.002,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403620305,0.002,4251.5,4251.4,2.79076634]
["bitfinex","ETHUSD",1760403620612,0.002,4251.5,4251.4,2.98407051]
["bitfinex","ETHUSD",1760403620806,0.002,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403622150,0.4482,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403623457,1.92,4251.4,4249.4,0.321]
["bitfinex","ETHUSD",1760403623740,9.786585,4251.1,4251.0,2.35236641]
["bitfinex","ETHUSD",1760403623918,10.232785,4251.1,4251.0,2.35236641]
["bitfinex","ETHUSD",1760403624122,4.156206,4251.1,4251.0,2.35236641]
["bitfinex","ETHUSD",1760403624321,4.602406,4251.1,4250.9,2.35242844]
["bitfinex","ETHUSD",1760403624520,17.400187,4251.0,4250.9,2.35242844]
["bitfinex","ETHUSD",1760403624720,3.411984,4251.0,4250.9,2.35242844]
["bitfinex","ETHUSD",1760403625118,2.965784,4251.0,4250.9,2.35242844]
["bitfinex","ETHUSD",1760403625310,5.157803,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760403625829,5.604003,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760403626229,20.071303,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760403626435,18.618691,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760403626733,14.984224,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760403627161,14.973625,4251.1,4250.9,2.35244165]
["bitfinex","ETHUSD",1760403627324,22.720131,4250.7,4249.4,0.1792]
["bitfinex","ETHUSD",1760403627524,0.6775,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1760403627914,0.4462,4251.1,4250.5,0.1176]
["bitfinex","ETHUSD",1760403628112,0.4462,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760403628923,6.754309,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760403629277,0.4462,4251.1,4250.8,2.35249673]
["bitfinex","ETHUSD",1760403629452,0.1176,4251.2,4250.8,2.35249673]
["bitfinex","ETHUSD",1760403629453,0.2313,4250.9,4250.8,2.35249673]
["bitfinex","ETHUSD",1760403629749,0.6775,4250.9,4250.8,2.35249673]
["bitfinex","ETHUSD",1760403630043,0.6775,4250.9,4250.7,2.35254473]
["bitfinex","ETHUSD",1760403630259,15.87368,4250.7,4250.5,0.1176]
["bitfinex","ETHUSD",1760403630428,0.4462,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760403632345,0.2313,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760403632716,1.92,4250.7,4250.5,2.47022179]
["bitfinex","ETHUSD",1760403632920,12.315477,4250.6,4250.5,2.47025395]
["bitfinex","ETHUSD",1760403633135,7.313741,4250.6,4250.5,2.47025395]
["bitfinex","ETHUSD",1760403633336,4.502474,4250.6,4250.5,2.47025395]
["bitfinex","ETHUSD",1760403634537,4.502474,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1760403634871,1.92,4250.5,4250.4,2.35271406]
["bitfinex","ETHUSD",1760403635168,5.447549,4250.5,4250.4,2.35271406]
["bitfinex","ETHUSD",1760403635371,4.3662,4250.5,4250.4,2.35271406]
["bitfinex","ETHUSD",1760403636941,3.92,4250.5,4250.4,2.35271406]
["bitfinex","ETHUSD",1760403637147,1.92,4250.5,4250.4,2.35271406]
["bitfinex","ETHUSD",1760403637667,1.92,4250.5,4250.4,2.47031406]
["bitfinex","ETHUSD",1760403638575,0.1176,4251.2,4250.4,0.1176]
["bitfinex","ETHUSD",1760403638871,0.5870617,4252.9,4250.4,0.1176]
["bitfinex","ETHUSD",1760403638872,0.002,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403639038,3.143739,4251.4,4251.1,0.1176]
["bitfinex","ETHUSD",1760403639239,1.92,4250.8,4250.6,2.35257404]
["bitfinex","ETHUSD",1760403639442,10.235312,4250.7,4250.6,2.35257404]
["bitfinex","ETHUSD",1760403639773,5.799665,4250.7,4250.6,2.35257404]
["bitfinex","ETHUSD",1760403641043,2.5975,4250.7,4250.6,2.35257404]
["bitfinex","ETHUSD",1760403641472,5.437633,4250.7,4250.6,2.35257404]
["bitfinex","ETHUSD",1760403641677,4.644533,4250.7,4250.6,2.35257404]
["bitfinex","ETHUSD",1760403642790,12.774034,4250.5,4250.3,0.1176]
["bitfinex","ETHUSD",1760403642940,12.774034,4250.5,4248.9,0.70763145]
["bitfinex","ETHUSD",1760403642941,1.92,4250.2,4249.2,2.35338416]
["bitfinex","ETHUSD",1760403643140,0.217,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1760403643370,0.6704,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1760403643763,0.6704,4249.3,4248.8,2.35355384]
["bitfinex","ETHUSD",1760403643963,0.6704,4249.3,4248.6,2.35471571]
["bitfinex","ETHUSD",1760403643964,8.062249,4249.2,4248.6,0.001]
["bitfinex","ETHUSD",1760403644148,8.8901739,4249.2,4248.7,2.35361922]
["bitfinex","ETHUSD",1760403644470,8.88664486,4249.2,4248.7,2.35361922]
["bitfinex","ETHUSD",1760403644677,8.88664486,4249.2,4248.9,2.35354902]
["bitfinex","ETHUSD",1760403644836,5.97017086,4249.2,4248.9,2.35354902]
["bitfinex","ETHUSD",1760403645944,16.76520586,4249.2,4248.9,2.35354902]
["bitfinex","ETHUSD",1760403646436,8.78375186,4249.2,4248.9,2.35354902]
["bitfinex","ETHUSD",1760403646843,1.27779586,4249.2,4248.9,2.35354902]
["bitfinex","ETHUSD",1760403647069,9.62757396,4249.2,4249.0,2.35349139]
["bitfinex","ETHUSD",1760403647442,2.36987096,4249.2,4249.1,2.35443955]
["bitfinex","ETHUSD",1760403647872,2.36987096,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403648099,9.81598596,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403648406,9.23082296,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403649001,12.48048396,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403649202,9.04762496,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403649402,4.96958896,4249.2,4249.1,2.35443955]
["bitfinex","ETHUSD",1760403649791,4.96958896,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403649976,19.43729696,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403650599,21.40272666,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403651005,30.58590366,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403651203,28.37398366,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403651406,31.36096782,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403651786,11.93502666,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403651975,16.45691766,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760403652576,1.92,4248.9,4248.5,2.30576853]
["bitfinex","ETHUSD",1760403652808,14.351932,4248.5,4248.4,2.35381586]
["bitfinex","ETHUSD",1760403652976,15.005132,4248.5,4248.4,2.35381586]
["bitfinex","ETHUSD",1760403653381,1.92,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1760403653682,2.781411,4248.3,4248.2,2.35493813]
["bitfinex","ETHUSD",1760403653882,3.250111,4248.3,4248.2,2.35493813]
["bitfinex","ETHUSD",1760403654189,5.170111,4248.3,4248.2,2.35493813]
["bitfinex","ETHUSD",1760403656316,5.170111,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403656518,5.73328387,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403656816,4.701411,4248.3,4248.2,2.35493813]
["bitfinex","ETHUSD",1760403657322,5.170111,4248.3,4248.2,2.35493813]
["bitfinex","ETHUSD",1760403659622,2.3887,4248.3,4248.2,2.35493813]
["bitfinex","ETHUSD",1760403659812,1.92,4248.3,4248.2,2.47253813]
["bitfinex","ETHUSD",1760403660122,1.92,4248.3,4248.2,2.79703813]
["bitfinex","ETHUSD",1760403660512,1.92,4248.3,4248.2,2.47253813]
["bitfinex","ETHUSD",1760403663228,0.1176,4249.0,4248.2,2.80462367]
["bitfinex","ETHUSD",1760403663431,0.61503536,4250.0,4248.2,2.80462367]
["bitfinex","ETHUSD",1760403663432,0.1176,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1760403663739,2.323619,4249.4,4248.9,0.1176]
["bitfinex","ETHUSD",1760403663908,0.7707619,4249.3,4248.9,0.1176]
["bitfinex","ETHUSD",1760403664111,0.4687,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1760403664465,14.37936,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1760403664750,1.92,4249.1,4248.9,0.1176]
["bitfinex","ETHUSD",1760403664907,1.92,4248.9,4248.2,0.001]
["bitfinex","ETHUSD",1760403665112,0.4687,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1760403665340,10.10208073,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1760403667206,9.67892973,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1760403667723,5.38203273,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1760403668411,5.38203273,4249.0,4248.9,2.47115033]
["bitfinex","ETHUSD",1760403668412,1.92,4249.0,4248.9,2.47115033]
["bitfinex","ETHUSD",1760403668815,1.92,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1760403669371,2.92710327,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1760403669654,1.92,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1760403672455,1.92,4249.0,4248.5,0.001]
["bitfinex","ETHUSD",1760403672635,1.92,4248.7,4248.6,2.35367845]
["bitfinex","ETHUSD",1760403673440,10.626723,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1760403673640,7.91951157,4248.6,4248.5,2.35477191]
["bitfinex","ETHUSD",1760403673846,7.91951157,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760403674355,11.64228757,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760403674574,17.0243203,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760403674786,2.35388272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403674992,37.73591545,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403675282,35.85403273,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403675639,38.20791545,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403675866,35.85403273,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403676076,29.8695373,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403676470,34.9204283,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403676867,30.0009893,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403677440,42.05736624,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403677649,31.05543224,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403678463,41.53550124,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403678670,40.59186024,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403679562,38.17212124,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403679749,35.84822796,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403680149,43.03822796,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403680674,51.02823096,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403681444,52.28552996,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403681642,50.69242496,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403682574,54.16361296,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760403682990,54.16361296,4248.3,4247.1,0.001]
["bitfinex","ETHUSD",1760403682991,2.98759355,4248.1,4247.1,0.001]
["bitfinex","ETHUSD",1760403683157,34.90759355,4248.1,4247.1,2.35549741]
["bitfinex","ETHUSD",1760403683478,40.2156,4248.1,4247.1,0.001]
["bitfinex","ETHUSD",1760403683667,27.67024367,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403683866,28.00669504,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403684044,27.53307824,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403684451,14.84463024,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403684670,30.58559424,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403684957,26.16152224,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403685362,25.94066324,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403685576,2.6169,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403685777,2.6169,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403685778,1.92,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403687083,2.392,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403687378,1.92,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403690695,2.392,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403690872,6.424758,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403691073,2.392,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403691879,1.92,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403692290,2.392,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403696197,16.596037,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403696367,15.949904,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403696685,14.434402,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403696893,8.815293,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403697097,14.486136,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403697260,13.280136,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403697786,13.280136,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403698292,4.1463,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403698497,1.92,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760403698705,0.002,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1760403699265,0.002,4248.3,4248.2,2.67843813]
["bitfinex","ETHUSD",1760403699567,0.002,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1760403699768,0.002,4249.2,4249.1,3.00333525]
["bitfinex","ETHUSD",1760403699975,0.002,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403700904,0.002,4250.5,4250.4,2.67721974]
["bitfinex","ETHUSD",1760403701203,0.002,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760403701378,1e-08,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403701579,1e-08,4251.5,4251.4,3.05783559]
["bitfinex","ETHUSD",1760403705018,1e-08,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403705821,1e-08,4251.5,4251.3,2.35221298]
["bitfinex","ETHUSD",1760403706187,1e-08,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403708792,1e-08,4251.5,4251.0,2.35238467]
["bitfinex","ETHUSD",1760403708793,3.513,4251.4,4251.0,2.35238467]
["bitfinex","ETHUSD",1760403708988,2.4892,4251.3,4250.6,0.1176]
["bitfinex","ETHUSD",1760403709320,2.4892,4251.3,4251.0,2.3523789]
["bitfinex","ETHUSD",1760403709704,2.4892,4251.3,4251.1,2.3523259]
["bitfinex","ETHUSD",1760403709901,1.92,4251.3,4251.1,2.35228346]
["bitfinex","ETHUSD",1760403710100,1.92,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760403710302,1e-08,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760403710509,1e-08,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1760403710699,1e-08,4251.5,4251.4,3.27647067]
["bitfinex","ETHUSD",1760403712633,1e-08,4251.5,4251.4,3.91007067]
["bitfinex","ETHUSD",1760403713331,0.4516,4253.8,4251.4,3.91007067]
["bitfinex","ETHUSD",1760403713332,0.2275,4253.9,4253.7,2.350884]
["bitfinex","ETHUSD",1760403713630,6.546627,4253.7,4253.4,2.35105049]
["bitfinex","ETHUSD",1760403713798,1.3661727,4253.6,4253.3,2.35106562]
["bitfinex","ETHUSD",1760403713998,0.2275,4253.9,4253.4,2.35106032]
["bitfinex","ETHUSD",1760403713999,0.4516,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1760403715330,1.92,4253.3,4253.2,2.351169]
["bitfinex","ETHUSD",1760403715530,0.4516,4253.3,4253.2,2.351169]
["bitfinex","ETHUSD",1760403716144,0.4516,4253.3,4253.1,2.35121889]
["bitfinex","ETHUSD",1760403716349,16.58643,4253.1,4251.4,3.15885831]
["bitfinex","ETHUSD",1760403716503,1.92,4252.8,4252.4,2.35156428]
["bitfinex","ETHUSD",1760403716818,10.02366526,4253.5,4251.4,0.80670433]
["bitfinex","ETHUSD",1760403716819,0.6791,4252.7,4251.4,0.48220433]
["bitfinex","ETHUSD",1760403717125,1.92,4252.5,4251.1,2.35233233]
["bitfinex","ETHUSD",1760403717348,0.4516,4252.4,4251.8,2.351936]
["bitfinex","ETHUSD",1760403717503,2.57898911,4252.7,4251.7,2.35198828]
["bitfinex","ETHUSD",1760403717504,2.1475,4252.7,4251.7,2.35198828]
["bitfinex","ETHUSD",1760403717845,0.4516,4252.3,4251.8,2.35194072]
["bitfinex","ETHUSD",1760403718041,5.72376752,4252.6,4251.8,2.35194072]
["bitfinex","ETHUSD",1760403718042,0.4516,4252.2,4251.8,2.35194072]
["bitfinex","ETHUSD",1760403718248,0.4516,4252.1,4251.8,2.35194072]
["bitfinex","ETHUSD",1760403719000,5.72376292,4252.6,4251.8,2.35194072]
["bitfinex","ETHUSD",1760403719206,0.4516,4252.0,4251.7,2.35199615]
["bitfinex","ETHUSD",1760403719534,0.4516,4252.0,4251.8,2.35193127]
["bitfinex","ETHUSD",1760403719960,0.4516,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760403720458,0.4516,4252.0,4251.7,2.35194626]
["bitfinex","ETHUSD",1760403720665,0.4516,4252.0,4250.8,0.3245]
["bitfinex","ETHUSD",1760403720833,0.2275,4251.9,4250.8,0.26771391]
["bitfinex","ETHUSD",1760403721159,0.4516,4251.8,4251.3,2.35221671]
["bitfinex","ETHUSD",1760403721358,0.4516,4251.7,4251.6,2.35200818]
["bitfinex","ETHUSD",1760403721719,0.4516,4251.7,4251.5,2.35209426]
["bitfinex","ETHUSD",1760403721924,0.4516,4251.6,4249.8,0.3245]
["bitfinex","ETHUSD",1760403722236,1.92,4251.2,4251.0,2.3523524]
["bitfinex","ETHUSD",1760403722424,1.92,4251.2,4250.4,2.35271974]
["bitfinex","ETHUSD",1760403722625,1.92,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760403723356,0.5692,4251.7,4251.4,2.35212801]
["bitfinex","ETHUSD",1760403723561,0.5692,4251.7,4251.5,2.35209652]
["bitfinex","ETHUSD",1760403724181,0.2275,4251.9,4250.9,0.001]
["bitfinex","ETHUSD",1760403724329,0.002,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760403725934,12.61086,4251.9,4251.7,0.1168]
["bitfinex","ETHUSD",1760403726134,0.6458,4252.0,4251.0,2.35238767]
["bitfinex","ETHUSD",1760403726135,1.92,4251.6,4251.0,2.35238767]
["bitfinex","ETHUSD",1760403726335,14.495853,4251.3,4251.0,0.1176]
["bitfinex","ETHUSD",1760403726556,1.92,4251.2,4251.0,0.1176]
["bitfinex","ETHUSD",1760403726755,11.94366526,4251.1,4250.8,2.35249121]
["bitfinex","ETHUSD",1760403726957,1.92,4251.0,4250.8,2.35248751]
["bitfinex","ETHUSD",1760403727161,12.681361,4251.0,4250.7,2.35255017]
["bitfinex","ETHUSD",1760403727360,12.681361,4251.0,4250.8,2.35248524]
["bitfinex","ETHUSD",1760403727361,8.984085,4251.0,4250.8,2.35248524]
["bitfinex","ETHUSD",1760403727659,12.283906,4251.0,4250.8,2.35248524]
["bitfinex","ETHUSD",1760403727872,11.812747,4251.0,4250.5,0.1186]
["bitfinex","ETHUSD",1760403728078,11.812747,4251.0,4250.5,2.47126033]
["bitfinex","ETHUSD",1760403728277,11.812747,4251.0,4250.6,2.35259861]
["bitfinex","ETHUSD",1760403728776,16.978977,4251.0,4250.6,2.35259861]
["bitfinex","ETHUSD",1760403728933,27.904539,4250.9,4250.5,0.001]
["bitfinex","ETHUSD",1760403729260,18.222707,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1760403729760,17.289703,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1760403730059,8.0845973,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1760403730863,7.5220063,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1760403731777,5.423737,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1760403731942,2.7167,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1760403732254,7.127664,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1760403732779,7.127664,4250.6,4246.1,0.001]
["bitfinex","ETHUSD",1760403732780,2.35371004,4248.7,4247.2,2.35449237]
["bitfinex","ETHUSD",1760403732976,10.02366526,4247.9,4247.1,0.001]
["bitfinex","ETHUSD",1760403733143,1.92,4247.7,4247.1,0.001]
["bitfinex","ETHUSD",1760403733482,4.591738,4247.6,4247.2,2.35448916]
["bitfinex","ETHUSD",1760403733784,3.631955,4247.4,4247.2,2.35448916]
["bitfinex","ETHUSD",1760403733941,3.631955,4247.4,4247.1,0.001]
["bitfinex","ETHUSD",1760403733942,2.353,4247.3,4247.1,0.001]
["bitfinex","ETHUSD",1760403734258,19.14077126,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403734850,14.81459126,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403735050,12.37666526,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403735384,17.24643226,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403735881,15.11753226,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403736042,26.35281026,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403736243,26.07763326,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403736471,12.37666526,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403736888,15.46431626,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403737043,14.72700226,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760403737453,14.72700226,4247.2,4246.6,2.35581203]
["bitfinex","ETHUSD",1760403737753,14.72700226,4247.2,4242.6,0.12313632]
["bitfinex","ETHUSD",1760403737754,2.3557126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1760403737973,2.78917126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1760403738274,17.84025386,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1760403738491,24.56227509,4244.9,4243.1,0.1831]
["bitfinex","ETHUSD",1760403738792,10.652543,4244.9,4243.8,2.35637453]
["bitfinex","ETHUSD",1760403738961,19.67636909,4244.9,4243.4,2.35659224]
["bitfinex","ETHUSD",1760403739162,20.15356423,4244.9,4243.7,2.35642336]
["bitfinex","ETHUSD",1760403739578,20.15356423,4244.9,4243.4,2.35659224]
["bitfinex","ETHUSD",1760403739895,20.15356423,4244.9,4243.5,2.35649646]
["bitfinex","ETHUSD",1760403740059,27.87376323,4244.9,4243.5,2.35649646]
["bitfinex","ETHUSD",1760403740264,27.87376323,4244.9,4243.7,2.35639339]
["bitfinex","ETHUSD",1760403740483,27.87376323,4244.9,4243.8,2.35635375]
["bitfinex","ETHUSD",1760403740691,27.87376323,4244.9,4243.9,0.001]
["bitfinex","ETHUSD",1760403740994,5.81956323,4244.9,4243.9,0.001]
["bitfinex","ETHUSD",1760403741196,26.10079423,4244.9,4243.9,0.001]
["bitfinex","ETHUSD",1760403742195,35.81956323,4244.9,4243.9,0.001]
["bitfinex","ETHUSD",1760403742699,43.00956323,4244.9,4243.9,0.001]
["bitfinex","ETHUSD",1760403742866,34.49523623,4244.9,4243.9,0.001]
["bitfinex","ETHUSD",1760403743210,32.97221023,4244.9,4243.9,0.001]
["bitfinex","ETHUSD",1760403744069,36.79419123,4244.9,4243.9,0.001]
["bitfinex","ETHUSD",1760403744416,14.838526,4244.9,4244.0,2.35626356]
["bitfinex","ETHUSD",1760403744565,10.25916526,4245.1,4243.9,0.001]
["bitfinex","ETHUSD",1760403744566,0.3531,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1760403744766,0.2355,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1760403745165,0.2355,4245.1,4244.8,2.35681155]
["bitfinex","ETHUSD",1760403745166,1.92,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1760403745396,12.471802,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1760403745601,14.5460492,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1760403745798,13.8920082,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1760403746098,9.4983272,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1760403746305,12.8653942,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1760403746795,15.22116229,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1760403747026,2.5536,4244.8,4236.4,0.18665]
["bitfinex","ETHUSD",1760403747173,2.5536,4244.8,4239.0,2.35900457]
["bitfinex","ETHUSD",1760403747174,1.981143,4239.5,4239.0,2.35900457]
["bitfinex","ETHUSD",1760403747487,0.2355,4241.2,4238.4,2.35938089]
["bitfinex","ETHUSD",1760403747808,0.24323716,4242.4,4239.0,10.02366526]
["bitfinex","ETHUSD",1760403747971,0.24323716,4242.4,4238.9,2.35909952]
["bitfinex","ETHUSD",1760403747972,2.353,4242.3,4238.9,2.35909952]
["bitfinex","ETHUSD",1760403748300,0.433,4242.2,4241.1,2.35783163]
["bitfinex","ETHUSD",1760403748502,1.92,4242.0,4241.1,2.35783163]
["bitfinex","ETHUSD",1760403748674,9.388176,4242.1,4241.2,2.35781919]
["bitfinex","ETHUSD",1760403748675,0.2355,4241.9,4241.2,2.35781919]
["bitfinex","ETHUSD",1760403749174,10.02366526,4241.8,4239.8,2.35857723]
["bitfinex","ETHUSD",1760403749370,2.353,4241.7,4240.9,2.35794386]
["bitfinex","ETHUSD",1760403749601,2.353,4241.7,4241.0,2.35792505]
["bitfinex","ETHUSD",1760403749900,2.353,4241.7,4240.0,2.35849056]
["bitfinex","ETHUSD",1760403750070,2.353,4241.7,4241.2,2.35779353]
["bitfinex","ETHUSD",1760403750272,1.92,4241.7,4241.6,2.3576009]
["bitfinex","ETHUSD",1760403750975,2.353,4241.7,4241.6,2.3576009]
["bitfinex","ETHUSD",1760403752388,0.2355,4241.9,4240.3,2.35828707]
["bitfinex","ETHUSD",1760403752593,0.2355,4241.9,4240.6,2.35815686]
["bitfinex","ETHUSD",1760403752789,0.2355,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1760403752992,32.5536,4241.8,4239.9,0.145]
["bitfinex","ETHUSD",1760403753192,1.92,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1760403753602,10.02366526,4241.3,4239.9,2.35854619]
["bitfinex","ETHUSD",1760403753773,10.02366526,4241.3,4239.5,0.145]
["bitfinex","ETHUSD",1760403753774,0.433,4241.5,4240.2,2.35833002]
["bitfinex","ETHUSD",1760403753975,0.433,4241.5,4241.0,2.35792284]
["bitfinex","ETHUSD",1760403754200,0.433,4241.4,4240.1,2.35843494]
["bitfinex","ETHUSD",1760403754402,0.433,4241.4,4241.0,2.35793444]
["bitfinex","ETHUSD",1760403754706,2.353,4241.3,4241.1,2.35786491]
["bitfinex","ETHUSD",1760403755000,0.433,4241.2,4241.1,2.35786491]
["bitfinex","ETHUSD",1760403755982,1.92,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760403756611,2.353,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760403758206,2.353,4241.3,4241.1,2.35787468]
["bitfinex","ETHUSD",1760403758630,0.433,4241.2,4241.1,2.35787468]
["bitfinex","ETHUSD",1760403761013,1.92,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760403761316,0.4507,4241.6,4240.3,0.001]
["bitfinex","ETHUSD",1760403761317,0.4507,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1760403761902,2.3707,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1760403762104,1.92,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1760403762805,1.92,4241.5,4241.1,2.3578757]
["bitfinex","ETHUSD",1760403763004,10.02366526,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760403763318,0.1176,4241.7,4241.0,0.1176]
["bitfinex","ETHUSD",1760403763623,0.1176,4241.7,4241.6,2.3576009]
["bitfinex","ETHUSD",1760403763783,10.02366526,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1760403764110,11.94366526,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1760403764311,11.94366526,4242.0,4241.8,2.35748974]
["bitfinex","ETHUSD",1760403764312,0.61615514,4242.6,4242.2,2.35726745]
["bitfinex","ETHUSD",1760403764513,0.3531,4242.5,4242.3,2.35720681]
["bitfinex","ETHUSD",1760403764817,0.4507,4242.4,4242.3,2.35720681]
["bitfinex","ETHUSD",1760403765911,0.4507,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1760403765912,10.199663,4242.3,4241.8,0.1176]
["bitfinex","ETHUSD",1760403766085,0.2329,4241.9,4241.7,2.35752964]
["bitfinex","ETHUSD",1760403766288,0.4507,4241.8,4241.5,2.35764522]
["bitfinex","ETHUSD",1760403766485,0.2329,4241.9,4241.4,0.1176]
["bitfinex","ETHUSD",1760403766812,0.6836,4241.9,4241.4,0.1176]
["bitfinex","ETHUSD",1760403767014,0.6836,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1760403770324,1.92,4241.6,4241.0,2.3579211]
["bitfinex","ETHUSD",1760403770522,1.92,4241.1,4240.4,2.35826808]
["bitfinex","ETHUSD",1760403770727,0.4482,4241.0,4240.9,2.3579405]
["bitfinex","ETHUSD",1760403771301,0.4482,4241.0,4240.8,2.35803683]
["bitfinex","ETHUSD",1760403771507,0.6683,4240.9,4240.8,2.35803683]
["bitfinex","ETHUSD",1760403771705,0.6683,4240.9,4240.4,2.35826808]
["bitfinex","ETHUSD",1760403771925,1.92,4240.6,4240.2,2.35837]
["bitfinex","ETHUSD",1760403772498,0.4482,4240.5,4240.3,2.35930912]
["bitfinex","ETHUSD",1760403772712,0.4482,4240.5,4240.3,0.001]
["bitfinex","ETHUSD",1760403773332,2.3682,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1760403773726,2.3682,4240.4,4240.3,2.35930072]
["bitfinex","ETHUSD",1760403774638,0.52271462,4240.9,4240.6,2.35810971]
["bitfinex","ETHUSD",1760403774803,0.4482,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403775114,1.92,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403775525,4.248161,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403775834,1.92,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403777648,2.3682,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403778154,5.808319,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403778449,5.226319,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403778621,4.571305,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403778817,2.3682,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403779222,4.712905,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403779844,2.3682,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403780230,9.386133,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403780545,2.3682,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403780923,1.92,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403781955,2.3682,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403782753,1.92,4240.8,4240.7,2.35809815]
["bitfinex","ETHUSD",1760403785238,0.1196,4241.8,4240.7,0.87912949]
["bitfinex","ETHUSD",1760403785443,5.302597,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1760403785640,5.302597,4241.5,4240.3,0.001]
["bitfinex","ETHUSD",1760403785641,1.92,4241.0,4240.3,0.001]
["bitfinex","ETHUSD",1760403785969,9.450298,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1760403786168,8.896647,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1760403787639,1.92,4240.6,4240.3,0.001]
["bitfinex","ETHUSD",1760403787879,1.92,4240.6,4239.5,0.001]
["bitfinex","ETHUSD",1760403787880,0.6336,4239.9,4239.5,0.001]
["bitfinex","ETHUSD",1760403788042,22.737167,4239.9,4239.5,0.001]
["bitfinex","ETHUSD",1760403788251,25.67589393,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1760403788540,21.95873793,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1760403788773,24.20463293,4239.6,4239.5,0.001]
["bitfinex","ETHUSD",1760403789085,19.70564593,4239.6,4239.5,2.35976872]
["bitfinex","ETHUSD",1760403789237,2.3682,4239.6,4239.5,2.35976872]
["bitfinex","ETHUSD",1760403789987,1.92,4239.6,4239.5,2.35976872]
["bitfinex","ETHUSD",1760403790276,0.4482,4240.6,4239.5,0.48756138]
["bitfinex","ETHUSD",1760403790567,2.085715,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1760403790785,0.2201,4240.9,4239.5,0.48756138]
["bitfinex","ETHUSD",1760403790987,0.4592,4241.3,4239.8,2.35860182]
["bitfinex","ETHUSD",1760403791147,0.4592,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760403792198,12.13776493,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760403792389,12.59696493,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760403793183,13.85686142,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760403793389,14.87778893,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760403793748,12.59696493,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760403793951,14.61406293,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760403794171,12.59696493,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760403794372,1.92,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1760403794576,0.2329,4241.9,4241.7,2.35754532]
["bitfinex","ETHUSD",1760403794577,0.6921,4241.9,4241.7,2.35754532]
["bitfinex","ETHUSD",1760403794780,0.2329,4241.9,4241.7,2.35754532]
["bitfinex","ETHUSD",1760403795481,1.92,4241.6,4239.9,0.2909]
["bitfinex","ETHUSD",1760403795673,3.133522,4241.3,4240.0,0.26495065]
["bitfinex","ETHUSD",1760403795868,3.133522,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760403796183,2.3792,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760403796483,1.92,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760403800618,21.93446,4241.2,4239.2,0.147]
["bitfinex","ETHUSD",1760403800820,21.93446,4241.2,4239.6,2.35971308]
["bitfinex","ETHUSD",1760403800821,17.70839293,4239.7,4239.6,2.35971308]
["bitfinex","ETHUSD",1760403801114,17.70839293,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760403801115,28.37297893,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760403801286,21.70481993,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760403801918,22.33841993,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760403802231,24.19391,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403802727,24.65311,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403802893,23.93755,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403803090,21.327943,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403803291,9.693528,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403803491,8.600849,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403804224,10.453609,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403804393,8.903609,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403804747,8.051271,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403804890,6.137173,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403805304,8.067895,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403805730,2.3792,4239.5,4239.4,2.35982436]
["bitfinex","ETHUSD",1760403806749,1.92,4239.5,4239.4,2.35982436]
["bitfinex","ETHUSD",1760403806917,2.3792,4239.5,4239.4,2.35982436]
["bitfinex","ETHUSD",1760403808140,2.6402,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403808348,42.85796493,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403808521,32.17082693,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403808722,30.03540093,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403809030,19.17502293,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403809252,18.76562893,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403809441,14.99627193,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403810329,18.66004493,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403810530,18.66204493,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403811259,2.0396,4239.5,4239.4,2.35982436]
["bitfinex","ETHUSD",1760403812450,1.922,4239.5,4239.4,2.35982436]
["bitfinex","ETHUSD",1760403816390,2.3812,4239.5,4239.4,2.35982436]
["bitfinex","ETHUSD",1760403818081,1.922,4239.5,4239.4,2.35982436]
["bitfinex","ETHUSD",1760403818472,1.922,4239.5,4239.4,2.47742436]
["bitfinex","ETHUSD",1760403818782,1.922,4239.5,4239.4,2.97585812]
["bitfinex","ETHUSD",1760403819082,0.002,4239.5,4239.4,2.97585812]
["bitfinex","ETHUSD",1760403819501,0.002,4239.5,4239.4,3.26675812]
["bitfinex","ETHUSD",1760403821279,0.002,4239.5,4239.4,2.47742436]
["bitfinex","ETHUSD",1760403821676,0.002,4239.5,4239.4,2.35982436]
["bitfinex","ETHUSD",1760403824279,0.4491,4239.5,4239.4,2.35982436]
["bitfinex","ETHUSD",1760403824575,9.108988,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403824783,11.04166329,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403825494,6.59039729,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403826802,30.91220729,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403827508,26.18201229,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403827807,27.67816529,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403828001,23.93966929,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403828587,21.12993229,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403829596,23.56974429,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403830018,9.32443929,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403830613,23.22923229,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403831798,28.01423229,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403832117,23.88127529,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403832329,20.20061529,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403832700,23.17861729,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403833597,21.85348129,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403834720,25.73246129,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403835818,21.27485429,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403836252,20.50685429,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403836632,15.97418129,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403836832,16.51277929,4239.5,4239.4,0.001]
["bitfinex","ETHUSD",1760403837335,17.336311,4239.4,4239.0,2.26203961]
["bitfinex","ETHUSD",1760403837650,0.1176,4239.1,4239.0,2.26203961]
["bitfinex","ETHUSD",1760403837952,3.63273,4239.1,4239.0,2.26203961]
["bitfinex","ETHUSD",1760403838152,0.1176,4239.1,4239.0,2.26203961]
["bitfinex","ETHUSD",1760403838371,0.002,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1760403838521,0.463,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1760403838727,0.463,4239.5,4239.1,2.35898586]
["bitfinex","ETHUSD",1760403839027,8.706429,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1760403839226,7.132637,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1760403839449,7.593637,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1760403839656,1.92,4239.4,4239.0,2.35904694]
["bitfinex","ETHUSD",1760403839885,1.92,4239.4,4238.9,0.001]
["bitfinex","ETHUSD",1760403839886,8.083489,4239.1,4238.9,0.001]
["bitfinex","ETHUSD",1760403840160,22.517652,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1760403840343,2.5536,4238.9,4237.1,2.50506776]
["bitfinex","ETHUSD",1760403840548,13.271363,4238.6,4237.7,2.3597597]
["bitfinex","ETHUSD",1760403840848,13.271363,4238.6,4238.0,2.35959404]
["bitfinex","ETHUSD",1760403841033,13.732363,4238.6,4238.1,2.3595479]
["bitfinex","ETHUSD",1760403841355,7.597403,4238.6,4237.8,2.35966573]
["bitfinex","ETHUSD",1760403841550,7.597403,4238.6,4238.0,2.35956417]
["bitfinex","ETHUSD",1760403841750,7.597403,4238.6,4238.1,2.35953701]
["bitfinex","ETHUSD",1760403841924,7.597403,4238.6,4238.3,2.35939791]
["bitfinex","ETHUSD",1760403842125,12.65389,4238.6,4238.3,2.35939791]
["bitfinex","ETHUSD",1760403842368,13.4250137,4238.6,4238.0,2.35956558]
["bitfinex","ETHUSD",1760403842548,13.4250137,4238.6,4237.9,2.35965833]
["bitfinex","ETHUSD",1760403842855,13.4250137,4238.6,4238.2,2.35949198]
["bitfinex","ETHUSD",1760403843240,15.0564227,4238.6,4238.2,2.35949198]
["bitfinex","ETHUSD",1760403843648,14.4530627,4238.6,4238.2,2.35949198]
["bitfinex","ETHUSD",1760403844068,14.4530627,4238.6,4238.1,2.35953185]
["bitfinex","ETHUSD",1760403844254,3.3684237,4238.6,4238.1,2.35953185]
["bitfinex","ETHUSD",1760403844566,16.5745267,4238.6,4238.2,2.35947025]
["bitfinex","ETHUSD",1760403844768,3.3684237,4238.6,4238.3,2.35941825]
["bitfinex","ETHUSD",1760403844973,5.204898,4238.6,4238.3,2.35941825]
["bitfinex","ETHUSD",1760403845269,1.92,4238.5,4237.3,2.26298668]
["bitfinex","ETHUSD",1760403845471,10.417078,4238.2,4238.0,2.35955425]
["bitfinex","ETHUSD",1760403845680,0.461,4238.1,4238.0,2.35955425]
["bitfinex","ETHUSD",1760403846763,0.2163,4238.6,4238.4,2.35932974]
["bitfinex","ETHUSD",1760403847068,0.461,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1760403847443,4.242978,4238.5,4238.3,2.35941971]
["bitfinex","ETHUSD",1760403847648,2.381,4238.4,4238.1,2.35949503]
["bitfinex","ETHUSD",1760403847971,1.92,4238.2,4238.1,2.35949503]
["bitfinex","ETHUSD",1760403848277,0.461,4238.2,4238.0,2.35958208]
["bitfinex","ETHUSD",1760403848463,2.381,4238.1,4238.0,2.35958208]
["bitfinex","ETHUSD",1760403848644,4.639917,4238.1,4238.0,2.35958208]
["bitfinex","ETHUSD",1760403848848,2.381,4238.1,4238.0,2.35958208]
["bitfinex","ETHUSD",1760403849048,1.92,4238.1,4238.0,2.35958208]
["bitfinex","ETHUSD",1760403849289,2.381,4238.1,4238.0,2.35958208]
["bitfinex","ETHUSD",1760403849689,1.92,4238.1,4238.0,2.35958208]
["bitfinex","ETHUSD",1760403850980,1.92,4238.1,4238.0,2.9491113]
["bitfinex","ETHUSD",1760403851562,1.92,4238.1,4238.0,2.8991113]
["bitfinex","ETHUSD",1760403851769,1.92,4238.1,4238.0,2.42718208]
["bitfinex","ETHUSD",1760403852057,1.92,4238.1,4238.0,2.72008208]
["bitfinex","ETHUSD",1760403855661,1.92,4238.1,4238.0,2.42718208]
["bitfinex","ETHUSD",1760403859780,2.39,4238.1,4238.0,2.42718208]
["bitfinex","ETHUSD",1760403860685,1.92,4238.1,4238.0,2.42718208]
["bitfinex","ETHUSD",1760403861395,1.92,4238.1,4238.0,3.1987713]
["bitfinex","ETHUSD",1760403863681,0.002,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1760403864064,0.002,4238.5,4238.4,2.65228089]
["bitfinex","ETHUSD",1760403864383,0.002,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1760403865091,0.472,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1760403865590,0.472,4238.5,4238.0,2.35956052]
["bitfinex","ETHUSD",1760403865793,1.92,4238.3,4238.0,2.35956052]
["bitfinex","ETHUSD",1760403865959,9.016125,4238.1,4237.8,2.35966504]
["bitfinex","ETHUSD",1760403866180,0.7092,4238.2,4237.8,2.35966504]
["bitfinex","ETHUSD",1760403866181,0.2138,4237.9,4237.8,2.35966504]
["bitfinex","ETHUSD",1760403866375,0.6838,4237.9,4237.4,2.35993769]
["bitfinex","ETHUSD",1760403866571,0.47,4237.8,4237.4,2.35993769]
["bitfinex","ETHUSD",1760403866776,0.47,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760403867200,0.2138,4237.9,4237.2,0.147]
["bitfinex","ETHUSD",1760403867411,0.2138,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1760403867712,0.2138,4237.9,4237.6,2.35979106]
["bitfinex","ETHUSD",1760403867713,0.6838,4237.9,4237.7,2.35976091]
["bitfinex","ETHUSD",1760403867921,0.59343332,4237.8,4237.7,2.35976091]
["bitfinex","ETHUSD",1760403868130,8.708675,4237.7,4236.8,0.001]
["bitfinex","ETHUSD",1760403868413,0.95159083,4237.7,4237.2,2.35999577]
["bitfinex","ETHUSD",1760403868597,0.59343332,4237.8,4237.2,2.35999577]
["bitfinex","ETHUSD",1760403868598,0.12343332,4237.8,4237.4,2.35993769]
["bitfinex","ETHUSD",1760403868799,0.47,4237.6,4237.4,2.35993769]
["bitfinex","ETHUSD",1760403869003,1.92,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760403869200,8.064703,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760403869407,8.18444372,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760403869718,1.44190842,4237.6,4237.3,2.3609857]
["bitfinex","ETHUSD",1760403869947,0.47,4237.5,4237.3,2.3609857]
["bitfinex","ETHUSD",1760403870078,0.47,4237.5,4237.3,0.001]
["bitfinex","ETHUSD",1760403870720,0.47,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760403871328,2.5536,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760403871487,11.4631407,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760403871689,9.8875387,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760403871896,9.2539387,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760403872191,1.92,4237.2,4237.0,2.34012639]
["bitfinex","ETHUSD",1760403872411,1.92,4237.0,4236.8,0.001]
["bitfinex","ETHUSD",1760403872586,0.8685458,4236.9,4236.8,2.3612719]
["bitfinex","ETHUSD",1760403872786,15.788316,4237.0,4236.9,2.3602098]
["bitfinex","ETHUSD",1760403873320,0.47,4237.0,4236.8,0.001]
["bitfinex","ETHUSD",1760403873521,0.47,4237.0,4236.8,2.36126653]
["bitfinex","ETHUSD",1760403873758,2.39,4236.9,4236.8,2.36126653]
["bitfinex","ETHUSD",1760403873973,0.47,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1760403874127,0.47,4236.9,4236.8,2.3612719]
["bitfinex","ETHUSD",1760403874326,22.571999,4236.7,4236.4,0.001]
["bitfinex","ETHUSD",1760403874524,2.5536,4236.3,4234.6,2.36147121]
["bitfinex","ETHUSD",1760403874769,1.92,4236.1,4235.8,2.36077579]
["bitfinex","ETHUSD",1760403875071,0.2138,4235.9,4235.6,2.36091965]
["bitfinex","ETHUSD",1760403875377,0.47,4235.8,4233.7,0.2939]
["bitfinex","ETHUSD",1760403875669,2.214388,4235.5,4233.7,0.2939]
["bitfinex","ETHUSD",1760403875829,5.433479,4235.3,4235.2,2.3611116]
["bitfinex","ETHUSD",1760403876024,4.934479,4235.2,4234.9,2.36127906]
["bitfinex","ETHUSD",1760403876228,1.92,4235.0,4233.6,0.147]
["bitfinex","ETHUSD",1760403876538,0.06779845,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760403876856,0.06779845,4234.1,4234.0,2.65573278]
["bitfinex","ETHUSD",1760403877062,0.06779845,4234.1,4234.0,3.39369732]
["bitfinex","ETHUSD",1760403877242,0.06779845,4234.1,4234.0,3.09979732]
["bitfinex","ETHUSD",1760403877636,0.6838,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760403877833,0.6838,4235.5,4234.9,2.36133084]
["bitfinex","ETHUSD",1760403878030,4.71259,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760403878232,4.62159,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760403878754,5.083749,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760403878955,1.145959,4235.5,4234.2,2.36172122]
["bitfinex","ETHUSD",1760403879150,0.6838,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760403879349,6.791298,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760403879846,6.791298,4235.5,4235.3,2.3610973]
["bitfinex","ETHUSD",1760403880052,5.882552,4235.4,4235.3,2.3610973]
["bitfinex","ETHUSD",1760403880247,5.636167,4235.4,4235.3,2.3610973]
["bitfinex","ETHUSD",1760403880746,3.411792,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760403881140,5.331792,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760403881364,1.92,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760403881543,1.92,4235.4,4235.3,2.83333724]
["bitfinex","ETHUSD",1760403882042,0.2138,4235.9,4235.4,2.36105208]
["bitfinex","ETHUSD",1760403882438,0.4313,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760403882639,0.12346199,4236.1,4235.8,2.36082912]
["bitfinex","ETHUSD",1760403882839,1e-08,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403883059,1e-08,4236.1,4236.0,3.06896081]
["bitfinex","ETHUSD",1760403883259,1e-08,4236.1,4236.0,3.36286081]
["bitfinex","ETHUSD",1760403883437,1e-08,4236.1,4236.0,3.06896081]
["bitfinex","ETHUSD",1760403883645,1e-08,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403884253,1e-08,4236.1,4236.0,2.47831765]
["bitfinex","ETHUSD",1760403886442,1e-08,4236.1,4236.0,2.77221765]
["bitfinex","ETHUSD",1760403886643,1e-08,4236.1,4236.0,2.47831765]
["bitfinex","ETHUSD",1760403895337,1e-08,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403895338,0.43140001,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403895738,5.27026201,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403895968,2.35140001,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403896148,1.92000001,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403896347,1.92,4236.0,4235.6,0.1176]
["bitfinex","ETHUSD",1760403896677,0.2282,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1760403896967,0.6596,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1760403897138,0.2282,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1760403897338,0.6596,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1760403897766,0.00200001,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403898572,0.43340001,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403898768,0.00200001,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403902881,0.43340001,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403904790,0.43340001,4236.1,4235.6,0.1176]
["bitfinex","ETHUSD",1760403905087,0.2282,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1760403905592,0.00200001,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760403905889,0.00200001,4236.1,4236.0,2.83286675]
["bitfinex","ETHUSD",1760403906091,0.00200001,4236.1,4235.7,0.2939]
["bitfinex","ETHUSD",1760403906092,0.43340001,4236.1,4235.5,0.001]
["bitfinex","ETHUSD",1760403906291,0.2282,4235.6,4235.5,2.36199634]
["bitfinex","ETHUSD",1760403906491,0.6596,4235.6,4235.5,2.36199634]
["bitfinex","ETHUSD",1760403906671,2.5796,4235.6,4235.5,2.36199634]
["bitfinex","ETHUSD",1760403906855,19.832417,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1760403907056,20.466017,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1760403907280,32.775662,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1760403907508,35.13660259,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1760403907854,20.749968,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1760403908293,33.2132,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1760403908496,35.57414059,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1760403908698,33.2132,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1760403909276,35.57414059,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1760403909894,0.6336,4235.3,4235.1,0.001]
["bitfinex","ETHUSD",1760403910099,2.36137929,4234.9,4234.0,0.001]
["bitfinex","ETHUSD",1760403910296,0.2282,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760403910594,0.2282,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760403910795,8.234339,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760403911091,6.108748,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760403911320,12.26544116,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760403911550,12.26544116,4234.1,4232.0,2.65784379]
["bitfinex","ETHUSD",1760403911551,12.26544116,4234.1,4232.0,0.2949]
["bitfinex","ETHUSD",1760403911842,28.80371258,4233.6,4232.7,2.36254928]
["bitfinex","ETHUSD",1760403912134,28.80371258,4233.6,4232.8,2.36249426]
["bitfinex","ETHUSD",1760403912135,18.80552658,4233.6,4232.8,2.36249426]
["bitfinex","ETHUSD",1760403912336,1.92,4233.6,4232.1,0.45671428]
["bitfinex","ETHUSD",1760403912689,4.382797,4233.6,4233.1,2.36232812]
["bitfinex","ETHUSD",1760403912889,1.92,4233.6,4233.5,2.36311172]
["bitfinex","ETHUSD",1760403913117,1.92,4233.6,4233.5,2.83564469]
["bitfinex","ETHUSD",1760403913319,21.134161,4233.4,4229.7,2.36419384]
["bitfinex","ETHUSD",1760403913519,2.50954,4233.4,4231.4,2.36326583]
["bitfinex","ETHUSD",1760403913686,1.8804,4233.6,4233.2,2.36227543]
["bitfinex","ETHUSD",1760403913687,0.4504,4233.6,4233.2,2.36227543]
["bitfinex","ETHUSD",1760403913891,0.6786,4234.1,4232.5,0.2959]
["bitfinex","ETHUSD",1760403914130,4.649716,4234.0,4233.8,2.36190737]
["bitfinex","ETHUSD",1760403914421,8.286721,4233.6,4233.5,2.36210286]
["bitfinex","ETHUSD",1760403914634,0.4504,4233.6,4231.6,0.2959]
["bitfinex","ETHUSD",1760403914931,1.92,4233.4,4231.7,2.65901647]
["bitfinex","ETHUSD",1760403915287,0.4504,4233.6,4231.6,2.36317232]
["bitfinex","ETHUSD",1760403915526,3.314594,4231.6,4231.5,0.01417935]
["bitfinex","ETHUSD",1760403915695,1.92,4231.6,4231.5,0.01417935]
["bitfinex","ETHUSD",1760403915898,1.92,4231.6,4231.5,2.37740751]
["bitfinex","ETHUSD",1760403917327,32.3704,4231.6,4231.5,0.01417935]
["bitfinex","ETHUSD",1760403917501,31.523403,4231.6,4231.5,0.01417935]
["bitfinex","ETHUSD",1760403918006,31.523403,4231.6,4228.0,1.0]
["bitfinex","ETHUSD",1760403918007,0.6336,4231.3,4228.0,1.0]
["bitfinex","ETHUSD",1760403918208,2.5536,4230.4,4228.0,1.0]
["bitfinex","ETHUSD",1760403918406,1.92,4230.1,4228.0,1.0]
["bitfinex","ETHUSD",1760403918604,4.3905,4230.2,4229.6,2.36427928]
["bitfinex","ETHUSD",1760403918605,4.7505,4230.2,4229.6,2.36427928]
["bitfinex","ETHUSD",1760403918932,0.2278,4230.6,4229.2,2.36451338]
["bitfinex","ETHUSD",1760403919092,0.2278,4230.6,4229.1,0.4752]
["bitfinex","ETHUSD",1760403919093,11.5174,4230.6,4230.0,2.36401475]
["bitfinex","ETHUSD",1760403919429,0.4504,4230.5,4230.0,2.36401867]
["bitfinex","ETHUSD",1760403919603,0.4504,4230.4,4229.2,2.527564]
["bitfinex","ETHUSD",1760403919804,0.4504,4230.4,4230.2,2.36393431]
["bitfinex","ETHUSD",1760403920018,0.4504,4230.3,4229.5,2.36434481]
["bitfinex","ETHUSD",1760403920208,0.4504,4230.3,4229.1,0.1631]
["bitfinex","ETHUSD",1760403920209,0.4504,4230.3,4230.0,2.36405674]
["bitfinex","ETHUSD",1760403920515,0.2278,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760403920695,0.4504,4231.1,4230.9,2.36355509]
["bitfinex","ETHUSD",1760403920696,1.92,4231.0,4230.9,2.36355509]
["bitfinex","ETHUSD",1760403921098,0.4504,4231.6,4229.8,2.3641409]
["bitfinex","ETHUSD",1760403921324,0.4504,4231.6,4231.3,2.36328679]
["bitfinex","ETHUSD",1760403921533,2.1478,4232.0,4231.4,2.3632313]
["bitfinex","ETHUSD",1760403921848,2.1478,4232.0,4229.9,0.23641409]
["bitfinex","ETHUSD",1760403921849,30.0,4231.2,4227.6,2.36537075]
["bitfinex","ETHUSD",1760403922130,1.92,4230.9,4229.1,0.1631]
["bitfinex","ETHUSD",1760403922311,9.162691,4230.6,4229.2,2.36451338]
["bitfinex","ETHUSD",1760403922495,1.92,4230.6,4229.1,0.1631]
["bitfinex","ETHUSD",1760403922696,0.4504,4230.5,4229.9,2.36407314]
["bitfinex","ETHUSD",1760403923035,0.4504,4230.5,4230.0,2.36406165]
["bitfinex","ETHUSD",1760403923240,0.4504,4230.4,4229.1,0.1631]
["bitfinex","ETHUSD",1760403923410,0.4504,4230.4,4230.1,2.3640085]
["bitfinex","ETHUSD",1760403923610,0.2278,4230.8,4229.1,0.1631]
["bitfinex","ETHUSD",1760403924002,0.2278,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1760403924631,1.92,4230.7,4229.0,0.01]
["bitfinex","ETHUSD",1760403924833,2.34271591,4230.6,4230.1,2.36398509]
["bitfinex","ETHUSD",1760403925137,2.3704,4230.5,4229.9,2.36411566]
["bitfinex","ETHUSD",1760403925330,2.3704,4230.5,4229.0,0.01]
["bitfinex","ETHUSD",1760403925507,1.92,4230.3,4230.0,2.3640174]
["bitfinex","ETHUSD",1760403925701,2.3704,4230.2,4230.0,2.3640174]
["bitfinex","ETHUSD",1760403925905,0.1176,4230.4,4230.2,2.36395086]
["bitfinex","ETHUSD",1760403926110,4.51199266,4229.8,4228.0,1.0]
["bitfinex","ETHUSD",1760403926409,4.219467,4229.5,4228.5,2.36490338]
["bitfinex","ETHUSD",1760403926731,2.5536,4229.6,4228.1,0.1731]
["bitfinex","ETHUSD",1760403927039,0.4504,4229.4,4228.7,2.36478486]
["bitfinex","ETHUSD",1760403927220,0.4504,4229.4,4228.1,0.1731]
["bitfinex","ETHUSD",1760403927221,0.2278,4229.3,4228.1,0.1731]
["bitfinex","ETHUSD",1760403927419,2.510762,4229.2,4228.2,2.3650726]
["bitfinex","ETHUSD",1760403927625,2.510762,4229.2,4228.1,0.1731]
["bitfinex","ETHUSD",1760403927829,2.510762,4229.2,4228.2,2.3650726]
["bitfinex","ETHUSD",1760403928321,1.92,4228.8,4228.0,1.0]
["bitfinex","ETHUSD",1760403928528,1.92,4229.0,4228.5,2.36488736]
["bitfinex","ETHUSD",1760403928726,0.4504,4228.9,4228.0,1.0]
["bitfinex","ETHUSD",1760403928922,1.92,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1760403929237,0.2278,4229.3,4228.0,1.0]
["bitfinex","ETHUSD",1760403929238,1.92,4229.1,4228.0,1.0]
["bitfinex","ETHUSD",1760403929405,25.94522158,4229.2,4228.5,2.36489772]
["bitfinex","ETHUSD",1760403929406,1.92,4228.9,4228.5,2.36489772]
["bitfinex","ETHUSD",1760403929736,0.4504,4228.8,4228.5,2.36489772]
["bitfinex","ETHUSD",1760403930114,0.4504,4228.7,4228.0,1.0]
["bitfinex","ETHUSD",1760403930319,10.24238358,4228.6,4228.0,1.0]
["bitfinex","ETHUSD",1760403930637,2.3704,4228.5,4228.1,2.36512854]
["bitfinex","ETHUSD",1760403930802,1.92,4228.5,4228.3,2.36500277]
["bitfinex","ETHUSD",1760403931007,1.92,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760403931201,1.92,4228.3,4228.0,1.0]
["bitfinex","ETHUSD",1760403931426,12.16238358,4228.1,4228.0,1.0]
["bitfinex","ETHUSD",1760403931626,2.3704,4228.1,4228.0,1.0]
["bitfinex","ETHUSD",1760403931827,1.92,4228.1,4228.0,3.36518448]
["bitfinex","ETHUSD",1760403933626,3.004,4228.1,4228.0,1.001]
["bitfinex","ETHUSD",1760403933823,3.24463836,4228.1,4228.0,1.001]
["bitfinex","ETHUSD",1760403934026,1.92,4228.1,4228.0,3.36618448]
["bitfinex","ETHUSD",1760403936039,10.574111,4228.1,4228.0,1.001]
["bitfinex","ETHUSD",1760403936236,5.975161,4228.1,4228.0,0.951]
["bitfinex","ETHUSD",1760403936436,6.090888,4228.1,4228.0,0.951]
["bitfinex","ETHUSD",1760403936641,1.92,4228.1,4228.0,3.31618448]
["bitfinex","ETHUSD",1760403936824,2.3704,4228.1,4228.0,3.31618448]
["bitfinex","ETHUSD",1760403937147,1.92,4228.1,4228.0,3.31618448]
["bitfinex","ETHUSD",1760403937571,2.3704,4228.1,4228.0,0.951]
["bitfinex","ETHUSD",1760403937759,19.22564436,4228.1,4228.0,0.951]
["bitfinex","ETHUSD",1760403937930,15.18234236,4228.1,4228.0,0.951]
["bitfinex","ETHUSD",1760403938126,0.6336,4227.8,4227.5,0.001]
["bitfinex","ETHUSD",1760403938326,10.851446,4227.3,4226.5,2.36600588]
["bitfinex","ETHUSD",1760403938642,0.2278,4226.6,4226.5,2.36600588]
["bitfinex","ETHUSD",1760403938844,0.2278,4226.9,4226.1,0.15]
["bitfinex","ETHUSD",1760403939022,0.2278,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760403939853,0.6782,4226.9,4224.9,2.36691398]
["bitfinex","ETHUSD",1760403940053,0.6782,4226.9,4225.1,0.3231]
["bitfinex","ETHUSD",1760403940254,0.6782,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760403940459,0.2278,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760403941224,4.920298,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1760403941445,4.920298,4227.4,4223.0,0.15]
["bitfinex","ETHUSD",1760403941446,30.0,4227.2,4223.0,0.15]
["bitfinex","ETHUSD",1760403941647,5.1148098,4227.3,4223.1,0.3231]
["bitfinex","ETHUSD",1760403941648,1.1111396,4227.1,4223.1,0.3231]
["bitfinex","ETHUSD",1760403941963,1.1111396,4227.1,4224.8,2.36697595]
["bitfinex","ETHUSD",1760403941964,1.92,4226.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760403942162,0.4369,4226.8,4225.0,2.3668639]
["bitfinex","ETHUSD",1760403942365,0.231,4227.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760403942578,10.836093,4227.0,4224.9,0.64649924]
["bitfinex","ETHUSD",1760403942874,10.47338358,4227.1,4224.5,0.4962]
["bitfinex","ETHUSD",1760403942875,0.4369,4226.9,4224.5,0.4962]
["bitfinex","ETHUSD",1760403943038,2.097108,4226.8,4224.6,0.3231]
["bitfinex","ETHUSD",1760403943244,4.34009,4226.7,4224.7,2.36703197]
["bitfinex","ETHUSD",1760403943446,4.34009,4226.7,4226.3,2.36608506]
["bitfinex","ETHUSD",1760403943751,0.4369,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760403943947,8.925436,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760403944142,4.9229,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760403944346,9.792639,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760403944648,2.3569,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760403944843,1.92,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760403945044,1.92,4226.6,4226.5,2.83923757]
["bitfinex","ETHUSD",1760403945250,0.231,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760403945459,0.6679,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760403946696,0.231,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760403946859,0.2278,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1760403947059,16.07468436,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1760403947261,13.920866,4227.5,4227.4,2.3655022]
["bitfinex","ETHUSD",1760403947462,1.92,4227.3,4225.3,2.36669585]
["bitfinex","ETHUSD",1760403947661,18.955717,4226.9,4224.7,0.3231]
["bitfinex","ETHUSD",1760403947887,1.92,4226.6,4226.3,2.3661275]
["bitfinex","ETHUSD",1760403948103,0.1176,4226.2,4225.9,2.36634999]
["bitfinex","ETHUSD",1760403948258,0.1176,4226.2,4225.9,2.36630495]
["bitfinex","ETHUSD",1760403948259,13.361739,4226.0,4225.9,2.36630495]
["bitfinex","ETHUSD",1760403948577,0.1176,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760403948770,0.1176,4225.8,4224.9,0.1176]
["bitfinex","ETHUSD",1760403948995,0.6826,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760403949200,0.6826,4225.9,4224.6,2.367088]
["bitfinex","ETHUSD",1760403949201,9.831154,4225.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760403949381,0.4503,4225.7,4225.6,2.36651093]
["bitfinex","ETHUSD",1760403949585,0.4503,4225.7,4224.8,0.1176]
["bitfinex","ETHUSD",1760403949586,0.1176,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1760403949787,0.5679,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1760403950184,0.5679,4225.4,4224.8,2.48454409]
["bitfinex","ETHUSD",1760403950403,0.2323,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1760403950592,0.6826,4225.3,4225.0,2.36682064]
["bitfinex","ETHUSD",1760403950910,0.4503,4225.2,4224.8,2.36692173]
["bitfinex","ETHUSD",1760403951116,0.4503,4225.1,4223.6,2.36760071]
["bitfinex","ETHUSD",1760403951289,0.4503,4225.1,4223.0,0.4731]
["bitfinex","ETHUSD",1760403951290,17.133674,4224.8,4223.0,0.15]
["bitfinex","ETHUSD",1760403951483,10.704491,4223.9,4222.3,2.36837126]
["bitfinex","ETHUSD",1760403951674,1.92,4223.8,4223.2,2.21787118]
["bitfinex","ETHUSD",1760403951987,0.4503,4223.7,4223.3,2.36777014]
["bitfinex","ETHUSD",1760403952195,0.4503,4223.7,4221.9,2.36856094]
["bitfinex","ETHUSD",1760403952196,1.92,4223.5,4221.9,2.36856094]
["bitfinex","ETHUSD",1760403952381,0.6826,4223.4,4222.7,2.36814852]
["bitfinex","ETHUSD",1760403952588,1.92,4222.9,4221.4,2.36884955]
["bitfinex","ETHUSD",1760403952893,4.3655,4222.6,4221.4,2.36884955]
["bitfinex","ETHUSD",1760403953089,0.4503,4222.5,4222.1,2.36847182]
["bitfinex","ETHUSD",1760403953284,0.4503,4223.1,4221.4,2.36886682]
["bitfinex","ETHUSD",1760403953486,0.4503,4223.7,4222.1,0.153]
["bitfinex","ETHUSD",1760403953683,0.4503,4223.7,4223.2,2.3678727]
["bitfinex","ETHUSD",1760403953876,0.37128842,4225.7,4222.2,0.75905]
["bitfinex","ETHUSD",1760403953877,7.106274,4223.5,4222.2,0.75905]
["bitfinex","ETHUSD",1760403954080,0.4503,4224.0,4223.8,2.36753634]
["bitfinex","ETHUSD",1760403954278,0.6826,4223.9,4222.2,0.75905]
["bitfinex","ETHUSD",1760403954512,0.6826,4223.9,4222.4,2.36832133]
["bitfinex","ETHUSD",1760403954808,0.6826,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1760403955216,0.6826,4223.9,4222.5,0.31273713]
["bitfinex","ETHUSD",1760403955418,11.6291,4223.8,4222.0,9.80599084]
["bitfinex","ETHUSD",1760403955722,0.6826,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1760403956078,0.6826,4223.9,4222.0,7.4375]
["bitfinex","ETHUSD",1760403956079,0.6336,4223.8,4222.0,7.4375]
["bitfinex","ETHUSD",1760403956279,0.4503,4223.7,4222.0,7.4375]
["bitfinex","ETHUSD",1760403956507,1.92,4223.4,4222.0,9.8060389]
["bitfinex","ETHUSD",1760403956708,17.059247,4222.9,4222.0,7.4375]
["bitfinex","ETHUSD",1760403956899,0.4503,4223.3,4222.0,7.4375]
["bitfinex","ETHUSD",1760403957095,0.4503,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760403957323,0.4503,4223.3,4222.0,7.4375]
["bitfinex","ETHUSD",1760403957485,10.24238358,4223.0,4222.0,7.4375]
["bitfinex","ETHUSD",1760403957806,4.71301591,4222.9,4222.7,2.36810742]
["bitfinex","ETHUSD",1760403958113,4.71301591,4222.9,4222.5,2.36821208]
["bitfinex","ETHUSD",1760403958314,1.92,4223.3,4222.5,2.36825826]
["bitfinex","ETHUSD",1760403958515,1.92,4223.3,4222.0,7.4375]
["bitfinex","ETHUSD",1760403958516,1.92,4223.0,4222.6,2.36815768]
["bitfinex","ETHUSD",1760403958719,0.4503,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1760403959019,0.4503,4223.4,4222.1,2.36848961]
["bitfinex","ETHUSD",1760403959387,0.4503,4224.1,4223.7,2.36754104]
["bitfinex","ETHUSD",1760403959704,0.4503,4224.1,4222.0,7.4375]
["bitfinex","ETHUSD",1760403959705,2.0,4223.8,4222.4,2.36832133]
["bitfinex","ETHUSD",1760403959906,2.0,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760403959907,6.407639,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760403960121,0.4503,4224.3,4223.8,2.36753634]
["bitfinex","ETHUSD",1760403960420,1.92,4223.6,4222.7,2.36810732]
["bitfinex","ETHUSD",1760403960620,14.703453,4223.7,4222.3,2.36836922]
["bitfinex","ETHUSD",1760403960621,0.1176,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760403960787,0.4503,4223.8,4222.8,0.1184]
["bitfinex","ETHUSD",1760403960987,10.76834163,4225.3,4223.7,2.36759239]
["bitfinex","ETHUSD",1760403961221,0.3499,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1760403961629,0.1176,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1760403961793,0.2323,4225.3,4224.3,2.36720413]
["bitfinex","ETHUSD",1760403961794,2.242741,4224.4,4224.3,2.36720413]
["bitfinex","ETHUSD",1760403961991,0.1176,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1760403962205,0.4503,4224.9,4224.5,2.36709163]
["bitfinex","ETHUSD",1760403962206,2.641003,4224.8,4224.5,2.36709163]
["bitfinex","ETHUSD",1760403962407,11.077137,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760403962603,0.3499,4225.0,4224.8,2.36697595]
["bitfinex","ETHUSD",1760403962828,30.0,4224.9,4222.4,2.36832133]
["bitfinex","ETHUSD",1760403963136,21.089622,4224.7,4222.5,0.25213213]
["bitfinex","ETHUSD",1760403963311,2.79301591,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760403963627,0.2323,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1760403964242,0.4503,4226.3,4225.8,2.36641582]
["bitfinex","ETHUSD",1760403964443,0.6826,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760403964931,0.2323,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760403965136,0.2323,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760403965334,2.467972,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1760403965509,2.7147692,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1760403965709,0.2323,4226.6,4226.4,2.36607987]
["bitfinex","ETHUSD",1760403965710,7.326546,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760403965942,13.359652,4226.5,4225.8,2.3663969]
["bitfinex","ETHUSD",1760403966116,0.2323,4225.9,4224.8,0.1731]
["bitfinex","ETHUSD",1760403966311,0.4503,4227.6,4226.9,2.36579999]
["bitfinex","ETHUSD",1760403966513,0.37102614,4228.2,4225.8,0.2323]
["bitfinex","ETHUSD",1760403966514,5.393541,4226.9,4225.8,0.2323]
["bitfinex","ETHUSD",1760403966726,0.2323,4226.8,4226.0,2.36625589]
["bitfinex","ETHUSD",1760403967030,0.4503,4226.7,4224.8,0.1731]
["bitfinex","ETHUSD",1760403967231,5.904852,4226.6,4224.8,0.1731]
["bitfinex","ETHUSD",1760403967558,1.92,4226.5,4226.4,2.36603143]
["bitfinex","ETHUSD",1760403967765,7.087267,4226.6,4226.5,2.36600964]
["bitfinex","ETHUSD",1760403968061,7.087267,4226.6,4224.9,2.36691992]
["bitfinex","ETHUSD",1760403968062,0.4503,4226.5,4226.3,2.36611882]
["bitfinex","ETHUSD",1760403968212,0.7769867,4226.6,4224.8,0.1731]
["bitfinex","ETHUSD",1760403968213,1.92,4226.6,4224.8,0.1731]
["bitfinex","ETHUSD",1760403968415,1.92,4226.2,4224.9,2.36691992]
["bitfinex","ETHUSD",1760403968645,0.4503,4226.4,4225.7,2.36645754]
["bitfinex","ETHUSD",1760403968646,1.92,4225.8,4225.7,2.36645754]
["bitfinex","ETHUSD",1760403968848,0.2323,4225.8,4225.7,2.36645754]
["bitfinex","ETHUSD",1760403969239,4.020258,4226.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1760403969434,1.92,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760403969747,0.4503,4226.1,4224.9,2.36691992]
["bitfinex","ETHUSD",1760403970251,0.6336,4226.7,4225.0,0.4716]
["bitfinex","ETHUSD",1760403970252,1.92,4226.5,4225.0,0.4716]
["bitfinex","ETHUSD",1760403970436,0.4503,4226.7,4225.4,2.36663984]
["bitfinex","ETHUSD",1760403970763,0.2323,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760403970919,0.7002,4226.8,4226.6,2.36595836]
["bitfinex","ETHUSD",1760403971252,0.7002,4226.8,4225.2,2.83875186]
["bitfinex","ETHUSD",1760403971253,0.2323,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760403971411,0.2216,4227.3,4226.9,2.36579999]
["bitfinex","ETHUSD",1760403971612,0.2216,4227.3,4226.5,2.36602317]
["bitfinex","ETHUSD",1760403971613,5.566312,4227.2,4226.5,2.36602317]
["bitfinex","ETHUSD",1760403971851,0.2216,4227.3,4227.1,2.36568806]
["bitfinex","ETHUSD",1760403972155,9.209217,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760403972320,9.658822,4227.1,4226.7,2.36586288]
["bitfinex","ETHUSD",1760403972522,0.2216,4226.8,4225.1,0.472]
["bitfinex","ETHUSD",1760403972760,0.4679,4226.7,4226.4,2.36607871]
["bitfinex","ETHUSD",1760403973056,1.92,4225.5,4224.2,2.48345809]
["bitfinex","ETHUSD",1760403973350,0.6895,4225.4,4224.8,2.36696019]
["bitfinex","ETHUSD",1760403973514,0.6895,4225.4,4220.0,0.153]
["bitfinex","ETHUSD",1760403973515,1.92,4224.7,4220.0,0.153]
["bitfinex","ETHUSD",1760403973717,31.92,4224.5,4222.1,0.1731]
["bitfinex","ETHUSD",1760403973916,31.92,4224.5,4223.2,2.36786597]
["bitfinex","ETHUSD",1760403974220,25.934501,4224.5,4222.5,2.36825076]
["bitfinex","ETHUSD",1760403974441,25.934501,4224.5,4223.4,2.36774107]
["bitfinex","ETHUSD",1760403974642,26.307368,4224.5,4223.4,2.36775957]
["bitfinex","ETHUSD",1760403974847,26.307368,4224.5,4223.5,2.36770137]
["bitfinex","ETHUSD",1760403975021,24.413545,4224.5,4223.7,2.36756107]
["bitfinex","ETHUSD",1760403975222,22.227745,4224.5,4223.1,2.36792554]
["bitfinex","ETHUSD",1760403975523,22.46925792,4224.5,4223.8,2.36753501]
["bitfinex","ETHUSD",1760403975740,22.556548,4224.5,4223.9,2.36746462]
["bitfinex","ETHUSD",1760403975934,22.244751,4224.5,4223.9,2.36747499]
["bitfinex","ETHUSD",1760403976662,2.3879,4224.5,4224.2,2.36729745]
["bitfinex","ETHUSD",1760403976962,2.3879,4224.5,4224.2,2.36731212]
["bitfinex","ETHUSD",1760403977366,2.3879,4224.5,4224.1,2.36736591]
["bitfinex","ETHUSD",1760403977649,2.3879,4224.5,4224.2,2.36729763]
["bitfinex","ETHUSD",1760403978228,2.3879,4224.5,4224.4,2.48720007]
["bitfinex","ETHUSD",1760403978433,1.92,4224.5,4224.4,2.48720007]
["bitfinex","ETHUSD",1760403978968,2.3879,4224.5,4224.4,2.48720007]
["bitfinex","ETHUSD",1760403979156,2.3879,4224.5,4224.4,0.12]
["bitfinex","ETHUSD",1760403980274,1.92,4224.5,4224.4,2.48720007]
["bitfinex","ETHUSD",1760403981478,0.4679,4225.5,4224.9,2.36686813]
["bitfinex","ETHUSD",1760403981695,0.4679,4225.5,4225.0,2.36683209]
["bitfinex","ETHUSD",1760403981875,0.2216,4226.0,4225.1,2.36679889]
["bitfinex","ETHUSD",1760403982190,0.4679,4225.4,4225.2,2.36673145]
["bitfinex","ETHUSD",1760403982349,0.4679,4225.3,4225.1,2.36676369]
["bitfinex","ETHUSD",1760403982554,0.4679,4225.2,4225.1,2.36676369]
["bitfinex","ETHUSD",1760403982945,9.553724,4225.9,4225.1,0.1176]
["bitfinex","ETHUSD",1760403983149,8.677224,4225.8,4225.6,2.36647892]
["bitfinex","ETHUSD",1760403983451,11.791942,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760403983764,5.496124,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760403984182,7.416124,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760403984365,1.92,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760403985375,1.92,4225.7,4225.4,2.36663893]
["bitfinex","ETHUSD",1760403985579,0.4679,4225.6,4225.0,2.3668639]
["bitfinex","ETHUSD",1760403985777,0.4679,4225.6,4225.3,2.36665884]
["bitfinex","ETHUSD",1760403986085,0.4679,4225.5,4225.1,2.36679636]
["bitfinex","ETHUSD",1760403986245,0.4679,4225.4,4224.9,0.1176]
["bitfinex","ETHUSD",1760403986463,0.1176,4225.7,4225.4,2.36663978]
["bitfinex","ETHUSD",1760403986661,0.4679,4225.6,4225.4,2.36663978]
["bitfinex","ETHUSD",1760403986894,0.4679,4225.5,4225.4,2.36663978]
["bitfinex","ETHUSD",1760403988001,0.4679,4225.5,4224.9,0.1176]
["bitfinex","ETHUSD",1760403988002,1.92,4225.1,4224.9,2.36691946]
["bitfinex","ETHUSD",1760403988167,0.4679,4225.0,4224.5,0.1176]
["bitfinex","ETHUSD",1760403988367,0.4679,4224.9,4224.7,2.36703138]
["bitfinex","ETHUSD",1760403988562,0.6895,4224.8,4224.5,2.48469528]
["bitfinex","ETHUSD",1760403988762,0.2216,4224.8,4224.6,2.36706714]
["bitfinex","ETHUSD",1760403988968,10.618487,4224.5,4224.4,0.12]
["bitfinex","ETHUSD",1760403989198,10.3828837,4224.5,4224.4,0.12]
["bitfinex","ETHUSD",1760403991202,2.0376,4224.5,4224.4,2.48720007]
["bitfinex","ETHUSD",1760403991370,1.92,4224.5,4224.4,2.60480007]
["bitfinex","ETHUSD",1760403992462,2.3879,4224.5,4224.4,2.60480007]
["bitfinex","ETHUSD",1760403992666,1.92,4224.5,4224.4,2.60480007]
["bitfinex","ETHUSD",1760403993066,1.92,4224.5,4224.4,0.12]
["bitfinex","ETHUSD",1760403993267,1.92,4224.5,4224.4,2.48720007]
["bitfinex","ETHUSD",1760403993678,10.38840719,4225.9,4225.5,2.36658383]
["bitfinex","ETHUSD",1760403993877,1.92,4225.6,4225.5,2.36654629]
["bitfinex","ETHUSD",1760403994090,11.013698,4225.6,4225.5,2.36654629]
["bitfinex","ETHUSD",1760403994334,9.812598,4225.6,4225.5,2.36654629]
["bitfinex","ETHUSD",1760403994814,7.475659,4225.6,4225.5,2.36654629]
["bitfinex","ETHUSD",1760403995014,8.590756,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760403995194,5.784937,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760403995382,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760403996115,0.002,4225.9,4225.8,2.83970892]
["bitfinex","ETHUSD",1760403996785,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760403997417,0.002,4225.9,4225.8,2.83841582]
["bitfinex","ETHUSD",1760403998914,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760404000222,0.2236,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760404000400,5.0026,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760404000590,5.4705,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760404000921,5.4705,4225.9,4224.4,0.12]
["bitfinex","ETHUSD",1760404000922,1.92,4225.6,4224.4,0.12]
["bitfinex","ETHUSD",1760404001119,30.0,4225.5,4224.9,2.36689814]
["bitfinex","ETHUSD",1760404001320,1.92,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1760404001531,2.3637,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1760404001734,10.271848,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1760404001951,3.92,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1760404002116,12.399175,4225.7,4224.5,2.36714404]
["bitfinex","ETHUSD",1760404002438,4.7866,4225.8,4225.3,2.36669135]
["bitfinex","ETHUSD",1760404002725,0.002,4225.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1760404002899,4.277477,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760404003342,0.002,4225.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1760404003636,0.002,4225.9,4225.8,2.80671582]
["bitfinex","ETHUSD",1760404003935,0.002,4225.9,4225.8,3.57244932]
["bitfinex","ETHUSD",1760404004501,0.002,4225.9,4225.8,3.13214932]
["bitfinex","ETHUSD",1760404004807,1.92,4225.8,4224.9,2.36687667]
["bitfinex","ETHUSD",1760404005013,17.291699,4225.6,4224.1,0.1162]
["bitfinex","ETHUSD",1760404005282,1.92,4225.4,4224.1,2.48355524]
["bitfinex","ETHUSD",1760404005525,13.33031,4225.5,4225.3,2.36664447]
["bitfinex","ETHUSD",1760404005526,1.92,4225.5,4225.3,2.36664447]
["bitfinex","ETHUSD",1760404005726,11.3333976,4225.4,4225.3,2.36664447]
["bitfinex","ETHUSD",1760404005909,9.268116,4225.4,4225.3,2.36664447]
["bitfinex","ETHUSD",1760404006110,11.097008,4225.3,4225.2,2.36674565]
["bitfinex","ETHUSD",1760404006632,1.92,4225.2,4225.1,2.36679848]
["bitfinex","ETHUSD",1760404006929,0.2262,4225.9,4224.4,0.12]
["bitfinex","ETHUSD",1760404007133,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760404007427,0.002,4225.9,4225.8,3.28000676]
["bitfinex","ETHUSD",1760404007627,0.2216,4228.0,4225.8,3.28000676]
["bitfinex","ETHUSD",1760404007628,0.2216,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760404007834,0.2242,4228.4,4228.0,2.36518448]
["bitfinex","ETHUSD",1760404008400,0.002,4228.6,4228.0,2.36518448]
["bitfinex","ETHUSD",1760404010010,0.002,4228.6,4228.0,2.80988448]
["bitfinex","ETHUSD",1760404010215,0.002,4228.6,4228.0,2.36518448]
["bitfinex","ETHUSD",1760404010836,0.22,4229.4,4228.9,2.36468112]
["bitfinex","ETHUSD",1760404011833,6.362124,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1760404012725,1.922,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1760404012903,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1760404014025,0.002,4229.0,4228.9,2.80938112]
["bitfinex","ETHUSD",1760404014339,0.002,4229.0,4228.9,5.24679556]
["bitfinex","ETHUSD",1760404014924,0.002,4229.0,4228.9,5.36439556]
["bitfinex","ETHUSD",1760404015821,0.002,4229.0,4228.9,3.44439556]
["bitfinex","ETHUSD",1760404016551,0.002,4229.0,4228.9,6.68679556]
["bitfinex","ETHUSD",1760404017637,0.002,4229.0,4228.9,4.76679556]
["bitfinex","ETHUSD",1760404018930,0.002,4229.0,4228.9,3.32679556]
["bitfinex","ETHUSD",1760404021235,0.002,4229.0,4228.9,3.96039556]
["bitfinex","ETHUSD",1760404021556,0.002,4231.7,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404022708,0.471,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404023154,0.002,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404023452,0.471,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404023656,0.002,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404023856,6.50901,4231.0,4230.9,2.36351891]
["bitfinex","ETHUSD",1760404024178,1.92,4231.0,4230.9,2.36351891]
["bitfinex","ETHUSD",1760404024382,15.486414,4231.0,4230.9,2.36351891]
["bitfinex","ETHUSD",1760404024568,15.068456,4231.0,4230.9,2.36351891]
["bitfinex","ETHUSD",1760404024767,1.92,4231.0,4230.9,2.36351891]
["bitfinex","ETHUSD",1760404025888,5.440876,4231.0,4230.9,2.36351891]
["bitfinex","ETHUSD",1760404026054,1.92,4231.0,4230.9,2.36351891]
["bitfinex","ETHUSD",1760404026580,1.92,4231.0,4230.9,2.48111891]
["bitfinex","ETHUSD",1760404027281,1.922,4231.0,4230.9,2.48111891]
["bitfinex","ETHUSD",1760404028162,0.002,4231.0,4230.9,2.92581891]
["bitfinex","ETHUSD",1760404028474,1e-08,4231.7,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404028654,1e-08,4231.7,4231.6,2.51417232]
["bitfinex","ETHUSD",1760404028851,1e-08,4231.7,4231.6,2.63177232]
["bitfinex","ETHUSD",1760404029683,1e-08,4231.7,4231.6,3.07647232]
["bitfinex","ETHUSD",1760404029867,1e-08,4231.7,4231.6,3.62044426]
["bitfinex","ETHUSD",1760404031678,1e-08,4231.7,4231.6,4.25404426]
["bitfinex","ETHUSD",1760404031877,1e-08,4231.7,4231.6,4.13644426]
["bitfinex","ETHUSD",1760404032688,1e-08,4231.7,4231.6,14.39754282]
["bitfinex","ETHUSD",1760404033861,1e-08,4231.7,4231.6,4.13644426]
["bitfinex","ETHUSD",1760404035083,1e-08,4231.7,4231.6,3.50284426]
["bitfinex","ETHUSD",1760404035609,1e-08,4231.7,4231.6,3.51294426]
["bitfinex","ETHUSD",1760404041521,1e-08,4231.7,4231.6,2.51417232]
["bitfinex","ETHUSD",1760404041691,1e-08,4231.7,4231.6,2.96897232]
["bitfinex","ETHUSD",1760404041898,1e-08,4231.7,4231.6,2.63177232]
["bitfinex","ETHUSD",1760404042094,1e-08,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404045323,1e-08,4231.7,4231.6,2.81797232]
["bitfinex","ETHUSD",1760404045506,1e-08,4231.7,4231.6,3.33609426]
["bitfinex","ETHUSD",1760404046618,1e-08,4231.7,4231.6,2.81797232]
["bitfinex","ETHUSD",1760404047333,1e-08,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404048335,1e-08,4231.7,4231.6,2.81797232]
["bitfinex","ETHUSD",1760404052212,1e-08,4231.7,4231.6,2.93557232]
["bitfinex","ETHUSD",1760404054109,1e-08,4231.7,4231.6,3.56917232]
["bitfinex","ETHUSD",1760404054315,1e-08,4231.7,4231.6,4.16241426]
["bitfinex","ETHUSD",1760404060164,1e-08,4231.7,4231.6,6.08241426]
["bitfinex","ETHUSD",1760404060948,1e-08,4231.7,4231.6,6.08341426]
["bitfinex","ETHUSD",1760404070079,1e-08,4231.7,4231.6,3.52981426]
["bitfinex","ETHUSD",1760404070284,1e-08,4231.7,4231.6,2.93657232]
["bitfinex","ETHUSD",1760404070502,1e-08,4231.7,4231.6,2.91907232]
["bitfinex","ETHUSD",1760404070799,1e-08,4231.7,4231.6,2.48177232]
["bitfinex","ETHUSD",1760404071508,0.45800001,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404071668,0.45800001,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404071867,0.71802001,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404072671,0.26002001,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404073173,0.71802001,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404073593,8.73702801,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404073869,7.60558001,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404074567,7.45676601,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404074878,2.63802001,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404075078,5.37358501,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404075697,2.63802001,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404075900,1.92000001,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404076405,18.16913901,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404076612,8.33147001,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404076825,8.33147001,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404077322,8.33147001,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404077516,9.18683701,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404077687,19.66200001,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404077889,18.52044101,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404078124,17.93394701,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404078501,8.60078501,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404078821,11.67573101,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404079124,9.50448101,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404079692,13.17049801,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1760404079991,13.80409801,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760404080193,0.6336,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1760404080391,2.5536,4231.1,4230.7,0.001]
["bitfinex","ETHUSD",1760404080608,26.66397656,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1760404080824,22.90656756,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1760404081030,7.897469,4230.8,4230.7,2.36467504]
["bitfinex","ETHUSD",1760404081203,18.94831446,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1760404081407,19.45677973,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1760404081722,3.3899469,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1760404082030,1.92,4230.8,4230.7,2.36467504]
["bitfinex","ETHUSD",1760404082331,1.92,4230.8,4230.7,2.48227504]
["bitfinex","ETHUSD",1760404084642,1e-08,4231.7,4230.7,2.36467504]
["bitfinex","ETHUSD",1760404084946,0.11760001,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404085301,1e-08,4231.7,4231.6,2.48077232]
["bitfinex","ETHUSD",1760404086015,1e-08,4231.7,4231.6,3.40247432]
["bitfinex","ETHUSD",1760404086436,1e-08,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404086637,0.45800001,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404087308,9.03256501,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404087513,8.92395701,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404088405,13.71803301,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404088607,13.40803301,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404088845,1.92000001,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404089003,2.37800001,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404089198,4.98968201,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404089520,5.05183301,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404089697,4.46668601,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404089903,4.92468601,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404090138,1.92000001,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404092416,5.35719301,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404092738,5.30693801,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404092906,4.93816801,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404093107,1.92000001,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404093508,0.002,4232.2,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404093509,0.002,4232.2,4231.7,2.36311647]
["bitfinex","ETHUSD",1760404093845,3.8702,4232.1,4231.7,2.36311647]
["bitfinex","ETHUSD",1760404094047,0.002,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404099390,10.152103,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404099690,8.918235,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404099850,5.022726,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404100275,13.562651,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404100478,9.757841,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404100873,8.947573,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404101275,11.5048513,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404102178,14.440267,4232.0,4231.9,2.36295653]
["bitfinex","ETHUSD",1760404102353,16.991635,4232.0,4231.9,2.36295653]
["bitfinex","ETHUSD",1760404102554,17.464035,4232.0,4231.9,2.36295653]
["bitfinex","ETHUSD",1760404102759,19.14174653,4232.0,4231.9,2.36295653]
["bitfinex","ETHUSD",1760404103062,18.09405053,4232.0,4231.9,2.36295653]
["bitfinex","ETHUSD",1760404103262,17.53420453,4232.0,4231.9,2.36295653]
["bitfinex","ETHUSD",1760404104096,1.92,4232.0,4231.9,2.36295653]
["bitfinex","ETHUSD",1760404104304,2.3924,4232.0,4231.9,2.36295653]
["bitfinex","ETHUSD",1760404104506,1.92,4231.9,4230.7,0.001]
["bitfinex","ETHUSD",1760404104671,7.203328,4231.6,4230.7,0.001]
["bitfinex","ETHUSD",1760404104865,0.4724,4231.8,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404105070,5.534356,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404105269,6.006756,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760404105470,0.002,4232.2,4231.7,2.36311647]
["bitfinex","ETHUSD",1760404105685,0.002,4232.2,4231.0,0.4549]
["bitfinex","ETHUSD",1760404105686,4.807447,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404105880,14.055697,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404106093,1.92,4231.9,4230.7,0.001]
["bitfinex","ETHUSD",1760404106294,0.002,4232.2,4231.7,2.3631038]
["bitfinex","ETHUSD",1760404106482,0.002,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404107922,5.040017,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404108115,5.5440187,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404108804,7.8732947,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404109507,7.5357507,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404109900,11.1637717,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404110100,11.1637717,4232.2,4231.9,2.36295901]
["bitfinex","ETHUSD",1760404110101,18.032278,4232.0,4231.9,2.36295901]
["bitfinex","ETHUSD",1760404110418,19.19572413,4232.0,4231.9,2.36295901]
["bitfinex","ETHUSD",1760404110715,19.66812413,4232.0,4231.9,2.36295901]
["bitfinex","ETHUSD",1760404110904,16.63222613,4232.0,4231.9,2.36295901]
["bitfinex","ETHUSD",1760404111105,16.979449,4231.9,4231.8,2.3630502]
["bitfinex","ETHUSD",1760404111311,1.92,4231.5,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404111622,4.562155,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404111832,1.92,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404112708,16.484575,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404113014,8.494521,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404113722,23.827952,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404113922,23.130274,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404114351,10.237161,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1760404114524,0.2318,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1760404114705,16.313664,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1760404114901,10.228293,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1760404115117,8.04454543,4230.8,4230.6,2.36468631]
["bitfinex","ETHUSD",1760404115317,8.04454543,4230.8,4230.2,0.001]
["bitfinex","ETHUSD",1760404115318,7.38036,4230.6,4230.2,0.001]
["bitfinex","ETHUSD",1760404115494,30.0,4229.7,4227.6,0.4549]
["bitfinex","ETHUSD",1760404115696,30.0,4229.7,4228.1,0.1385]
["bitfinex","ETHUSD",1760404115697,5.662222,4229.7,4228.1,0.1385]
["bitfinex","ETHUSD",1760404115896,0.2318,4229.9,4228.7,0.4549]
["bitfinex","ETHUSD",1760404116302,7.443174,4229.9,4228.7,0.4549]
["bitfinex","ETHUSD",1760404116530,0.4724,4229.8,4228.1,0.1385]
["bitfinex","ETHUSD",1760404116698,0.4724,4229.8,4229.3,2.36443733]
["bitfinex","ETHUSD",1760404116894,2.3924,4229.7,4228.5,2.36486573]
["bitfinex","ETHUSD",1760404117228,1.92,4229.3,4229.2,2.36450919]
["bitfinex","ETHUSD",1760404117532,12.232869,4229.3,4229.2,2.36450919]
["bitfinex","ETHUSD",1760404117730,0.4724,4229.3,4229.0,2.36461933]
["bitfinex","ETHUSD",1760404118033,3.326373,4229.1,4228.1,0.001]
["bitfinex","ETHUSD",1760404118242,3.326373,4229.1,4228.1,2.36607372]
["bitfinex","ETHUSD",1760404118421,0.4724,4229.0,4228.8,2.36471793]
["bitfinex","ETHUSD",1760404118620,1.92,4229.8,4228.1,2.36607372]
["bitfinex","ETHUSD",1760404118621,10.482593,4228.9,4228.1,0.001]
["bitfinex","ETHUSD",1760404118838,42.68956383,4228.7,4228.1,0.001]
["bitfinex","ETHUSD",1760404119144,0.6336,4228.1,4227.0,2.36572829]
["bitfinex","ETHUSD",1760404119353,42.92136383,4227.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404119520,2.5536,4227.7,4226.7,0.003]
["bitfinex","ETHUSD",1760404119845,11.085629,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404120224,10.38427,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404120728,11.01787,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404121248,8.902401,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404121425,6.655117,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404122027,1.92,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404122228,2.3543,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404123318,23.30915,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404123543,23.30915,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404123544,18.329519,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404123740,11.59919,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404123945,4.2073,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404124332,15.717916,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404124550,15.717916,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404124945,12.956319,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404125743,12.956319,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404126475,24.163418,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404126632,24.797018,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404127353,21.719386,4226.8,4226.7,0.003]
["bitfinex","ETHUSD",1760404127531,21.085786,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404127738,4.254205,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404127948,4.571,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404128772,5.0053,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404128975,2.3543,4226.8,4226.7,2.36891194]
["bitfinex","ETHUSD",1760404129194,2.3543,4226.8,4226.2,2.36613887]
["bitfinex","ETHUSD",1760404129482,2.3543,4226.8,4222.0,0.342101]
["bitfinex","ETHUSD",1760404129483,32.36755109,4223.8,4222.0,0.342101]
["bitfinex","ETHUSD",1760404129772,10.722891,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404129935,6.7831769,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404130132,5.705256,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404130347,6.5298,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404131281,8.704049,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404132355,2.5987,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404132559,16.95567,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404133071,16.684489,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404133276,2.5987,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404133577,17.172534,4222.1,4222.0,0.342101]
["bitfinex","ETHUSD",1760404133879,0.2361,4222.5,4222.0,0.342101]
["bitfinex","ETHUSD",1760404134036,8.515283,4222.4,4222.0,0.342101]
["bitfinex","ETHUSD",1760404134241,3.858146,4222.4,4222.1,2.36847423]
["bitfinex","ETHUSD",1760404134441,0.2361,4222.5,4222.0,0.343101]
["bitfinex","ETHUSD",1760404134442,0.4426,4222.3,4222.0,0.343101]
["bitfinex","ETHUSD",1760404134684,0.4426,4222.2,4222.0,0.343101]
["bitfinex","ETHUSD",1760404134987,10.867756,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404135147,6.683816,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404135983,10.166446,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404136475,9.122063,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404136675,7.322063,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404136850,12.609906,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404137448,7.439207,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404137649,5.836071,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404137861,10.572827,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404138063,9.245327,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404138861,7.995031,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404139182,1.92,4222.1,4222.0,0.343101]
["bitfinex","ETHUSD",1760404139388,0.2361,4223.0,4222.0,0.343101]
["bitfinex","ETHUSD",1760404139574,2.828,4222.9,4222.1,2.36848961]
["bitfinex","ETHUSD",1760404139752,0.2361,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1760404140107,2.36882334,4221.6,4217.9,2.37081965]
["bitfinex","ETHUSD",1760404140251,0.50473818,4218.7,4218.5,0.4282]
["bitfinex","ETHUSD",1760404140451,0.50473818,4218.7,4218.6,2.58455465]
["bitfinex","ETHUSD",1760404140675,23.686784,4219.8,4217.8,0.2141]
["bitfinex","ETHUSD",1760404140868,14.745612,4219.6,4218.0,2.37079184]
["bitfinex","ETHUSD",1760404141085,9.722646,4219.4,4218.1,0.25848918]
["bitfinex","ETHUSD",1760404141283,9.722646,4219.4,4216.5,1.92]
["bitfinex","ETHUSD",1760404141284,0.2361,4220.1,4216.8,2.37144946]
["bitfinex","ETHUSD",1760404141493,1.92,4219.7,4218.7,2.37037779]
["bitfinex","ETHUSD",1760404141697,1.92,4219.3,4217.4,0.2141]
["bitfinex","ETHUSD",1760404141904,0.4426,4219.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1760404142104,1.92,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1760404142400,1.92,4219.5,4219.1,2.37012283]
["bitfinex","ETHUSD",1760404142401,3.329898,4219.3,4219.1,2.37012283]
["bitfinex","ETHUSD",1760404142602,0.4426,4219.2,4218.6,2.37040723]
["bitfinex","ETHUSD",1760404142901,0.4426,4219.2,4218.9,2.37025384]
["bitfinex","ETHUSD",1760404143080,0.6336,4219.7,4217.5,0.2141]
["bitfinex","ETHUSD",1760404143281,3.490457,4219.5,4217.6,0.25851953]
["bitfinex","ETHUSD",1760404143517,10.32372406,4219.1,4217.0,0.2141]
["bitfinex","ETHUSD",1760404143686,0.2361,4217.7,4215.7,0.2141]
["bitfinex","ETHUSD",1760404143873,0.2361,4218.0,4216.3,0.2141]
["bitfinex","ETHUSD",1760404144074,0.2361,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1760404144523,0.2361,4218.0,4216.9,2.37136276]
["bitfinex","ETHUSD",1760404144811,0.4426,4218.9,4216.9,0.23713628]
["bitfinex","ETHUSD",1760404145106,0.2361,4219.0,4218.5,2.37051084]
["bitfinex","ETHUSD",1760404145107,0.2361,4218.8,4218.5,2.37051084]
["bitfinex","ETHUSD",1760404145277,0.2361,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1760404146585,0.2361,4219.5,4218.9,2.37028609]
["bitfinex","ETHUSD",1760404146902,0.2361,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1760404148899,0.2361,4219.5,4218.0,0.2141]
["bitfinex","ETHUSD",1760404148900,0.1238,4216.3,4214.0,1.98682851]
["bitfinex","ETHUSD",1760404149630,0.1238,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1760404149980,0.1238,4216.3,4216.2,2.49020399]
["bitfinex","ETHUSD",1760404151110,0.1238,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1760404152182,0.1238,4216.3,4214.0,1.98682851]
["bitfinex","ETHUSD",1760404152183,12.94184606,4216.3,4214.0,1.98682851]
["bitfinex","ETHUSD",1760404152486,0.1238,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1760404153627,0.1238,4216.3,4216.1,0.001]
["bitfinex","ETHUSD",1760404153994,0.1238,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1760404154181,0.2165,4216.9,4216.1,0.001]
["bitfinex","ETHUSD",1760404154383,1.92,4217.3,4216.8,2.37146651]
["bitfinex","ETHUSD",1760404154583,0.2361,4218.0,4216.8,0.23714665]
["bitfinex","ETHUSD",1760404154783,0.2361,4218.0,4217.7,2.37096047]
["bitfinex","ETHUSD",1760404154985,1.92,4217.6,4216.1,0.001]
["bitfinex","ETHUSD",1760404155185,1.92,4217.5,4216.1,0.001]
["bitfinex","ETHUSD",1760404155384,1.92,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1760404156233,4.256612,4217.4,4217.0,2.37134387]
["bitfinex","ETHUSD",1760404156536,4.256612,4217.4,4216.1,0.001]
["bitfinex","ETHUSD",1760404156537,0.4613,4217.3,4216.9,2.37139313]
["bitfinex","ETHUSD",1760404156825,0.4613,4217.3,4216.1,0.001]
["bitfinex","ETHUSD",1760404156826,10.32372406,4217.0,4216.1,2.37285489]
["bitfinex","ETHUSD",1760404157028,0.2165,4216.9,4216.8,2.37145163]
["bitfinex","ETHUSD",1760404157188,0.6778,4216.9,4216.4,2.37164037]
["bitfinex","ETHUSD",1760404157387,0.6778,4216.9,4216.1,0.001]
["bitfinex","ETHUSD",1760404157388,0.6778,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1760404157734,0.6778,4216.9,4216.1,0.001]
["bitfinex","ETHUSD",1760404157887,0.6778,4216.9,4216.7,2.37150643]
["bitfinex","ETHUSD",1760404158093,0.6778,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1760404158418,0.05565225,4217.7,4216.2,2.37180399]
["bitfinex","ETHUSD",1760404158598,0.05565225,4217.7,4216.3,0.2372804]
["bitfinex","ETHUSD",1760404158783,0.05565225,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404160291,0.51695225,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404160604,0.05565225,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404161123,0.2361,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1760404161327,0.2361,4217.8,4217.7,2.33735024]
["bitfinex","ETHUSD",1760404162717,0.4613,4218.3,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404162918,0.4613,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1760404163119,9.66871,4218.3,4217.7,0.1184]
["bitfinex","ETHUSD",1760404163315,0.2165,4217.8,4217.7,2.48936047]
["bitfinex","ETHUSD",1760404163817,0.3349,4218.4,4218.2,2.37067943]
["bitfinex","ETHUSD",1760404164011,0.3349,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1760404164412,0.2165,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1760404165427,1.92,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760404165731,0.2165,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1760404165955,0.2165,4218.7,4216.4,2.37168148]
["bitfinex","ETHUSD",1760404165956,1.27330979,4218.3,4214.0,0.82692505]
["bitfinex","ETHUSD",1760404166246,10.32372406,4216.1,4214.0,0.82692505]
["bitfinex","ETHUSD",1760404166723,10.32372406,4216.1,4214.9,2.3724957]
["bitfinex","ETHUSD",1760404166923,0.2165,4216.5,4214.4,2.37280239]
["bitfinex","ETHUSD",1760404166924,10.32372406,4215.5,4214.4,2.37280239]
["bitfinex","ETHUSD",1760404167140,10.32372406,4215.5,4214.0,3.19991737]
["bitfinex","ETHUSD",1760404167141,0.2165,4215.4,4214.0,0.67692505]
["bitfinex","ETHUSD",1760404167342,10.32372406,4214.9,4214.0,0.67692505]
["bitfinex","ETHUSD",1760404167503,10.32372406,4214.9,4214.2,2.37288302]
["bitfinex","ETHUSD",1760404167709,10.32372406,4214.9,4214.5,2.37271432]
["bitfinex","ETHUSD",1760404167910,10.32372406,4214.9,4214.5,2.37272854]
["bitfinex","ETHUSD",1760404168109,10.32372406,4214.9,4214.6,2.37270314]
["bitfinex","ETHUSD",1760404168328,10.32372406,4214.9,4214.3,0.30498081]
["bitfinex","ETHUSD",1760404168542,10.54022406,4214.9,4214.5,2.3727521]
["bitfinex","ETHUSD",1760404168704,10.54022406,4214.9,4214.3,2.37283552]
["bitfinex","ETHUSD",1760404168915,10.867442,4214.7,4214.0,0.67692505]
["bitfinex","ETHUSD",1760404169219,10.32372406,4214.1,4212.2,2.37400269]
["bitfinex","ETHUSD",1760404169412,10.32372406,4214.4,4212.3,0.23740027]
["bitfinex","ETHUSD",1760404169611,10.32372406,4214.4,4214.1,2.37293117]
["bitfinex","ETHUSD",1760404169960,0.6336,4213.8,4212.3,0.23740027]
["bitfinex","ETHUSD",1760404170248,10.32372406,4213.3,4212.4,2.37394359]
["bitfinex","ETHUSD",1760404170458,10.54022406,4212.5,4212.3,0.23740027]
["bitfinex","ETHUSD",1760404170605,10.54022406,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760404170951,0.2165,4213.0,4211.6,2.05552686]
["bitfinex","ETHUSD",1760404171169,10.32372406,4213.4,4211.6,2.05552686]
["bitfinex","ETHUSD",1760404171447,10.32372406,4212.8,4212.6,2.37380223]
["bitfinex","ETHUSD",1760404171652,10.32372406,4212.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1760404171653,0.2165,4212.7,4211.7,2.37433815]
["bitfinex","ETHUSD",1760404171866,0.2165,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760404172027,0.6778,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760404172411,0.2165,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760404172730,10.32372406,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1760404172933,10.78502406,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1760404173320,12.70502406,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1760404174029,10.78502406,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1760404174846,0.2165,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760404175074,0.3349,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760404175582,0.7962,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760404175785,0.3349,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760404175979,0.2165,4213.7,4212.9,0.474738]
["bitfinex","ETHUSD",1760404176178,0.2165,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760404176349,0.6778,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760404176749,0.4613,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1760404176961,0.5797,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1760404177160,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1760404177561,0.2165,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1760404177779,0.6778,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1760404179187,30.590118,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1760404180087,15.99973294,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1760404180285,0.2165,4217.0,4214.8,0.4396]
["bitfinex","ETHUSD",1760404180286,10.32372406,4216.6,4214.8,0.4396]
["bitfinex","ETHUSD",1760404180509,0.1781,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1760404180667,10.32372406,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760404181158,10.32372406,4217.4,4216.9,2.37141027]
["bitfinex","ETHUSD",1760404181358,16.92372406,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1760404181593,15.31872406,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1760404181891,12.32372406,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1760404182602,10.32372406,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1760404182764,0.002,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404183206,1.922,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404183380,0.002,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404183893,17.921732,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404184801,1.922,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404184968,17.921732,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404185369,17.921732,4217.7,4217.6,2.3304462]
["bitfinex","ETHUSD",1760404185567,1.922,4217.7,4217.6,2.3304462]
["bitfinex","ETHUSD",1760404186706,6.689442,4217.6,4216.4,0.2162]
["bitfinex","ETHUSD",1760404186868,10.801343,4217.6,4216.4,0.2162]
["bitfinex","ETHUSD",1760404187072,10.33071341,4217.4,4216.5,2.37163524]
["bitfinex","ETHUSD",1760404187274,10.33071341,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1760404187707,0.1033,4217.7,4217.1,2.37126365]
["bitfinex","ETHUSD",1760404187708,4.878997,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404189470,4.891959,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404190774,10.796123,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404190975,5.812815,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404191901,9.950206,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404192102,5.850815,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404192302,4.205815,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404193012,4.643815,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404193194,1.922,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404193602,4.339864,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404193777,1.922,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760404194817,0.002,4217.7,4217.6,2.48941669]
["bitfinex","ETHUSD",1760404196905,0.002,4217.7,4217.6,2.96121669]
["bitfinex","ETHUSD",1760404197139,0.002,4217.7,4217.6,3.49445127]
["bitfinex","ETHUSD",1760404197498,0.2965,4219.0,4218.5,2.37051084]
["bitfinex","ETHUSD",1760404197914,0.1184,4219.0,4218.5,2.37051084]
["bitfinex","ETHUSD",1760404198715,0.1184,4219.0,4218.5,2.84231084]
["bitfinex","ETHUSD",1760404198917,0.1184,4219.5,4218.5,2.84231084]
["bitfinex","ETHUSD",1760404199230,0.1184,4219.5,4218.5,2.96071084]
["bitfinex","ETHUSD",1760404200333,1.92,4219.8,4218.5,2.48891084]
["bitfinex","ETHUSD",1760404200533,0.1758,4218.9,4218.5,2.37051084]
["bitfinex","ETHUSD",1760404200853,0.1758,4218.9,4217.5,2.37103633]
["bitfinex","ETHUSD",1760404200854,16.655597,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760404201004,10.482393,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760404201193,8.4573,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760404201397,1.92,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760404201621,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760404202825,0.002,4218.6,4218.5,2.84231084]
["bitfinex","ETHUSD",1760404204637,0.002,4218.6,4218.5,3.60066625]
["bitfinex","ETHUSD",1760404205249,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760404206329,0.002,4218.6,4218.5,2.84231084]
["bitfinex","ETHUSD",1760404209954,8.803888,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1760404210564,8.803888,4220.0,4219.0,2.37022991]
["bitfinex","ETHUSD",1760404210565,1.92,4219.7,4219.0,0.1184]
["bitfinex","ETHUSD",1760404210887,15.999732,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1760404211164,1.92,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1760404211345,1.92,4219.3,4219.0,2.37022991]
["bitfinex","ETHUSD",1760404211346,16.719085,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760404211552,16.819085,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760404211864,1.92,4219.0,4218.3,0.1184]
["bitfinex","ETHUSD",1760404212017,0.1768,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1760404212221,0.1768,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1760404212649,14.339812,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760404213047,1.92,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760404213444,4.022524,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760404213646,14.184069,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760404213950,0.1007,4220.1,4218.5,0.4603]
["bitfinex","ETHUSD",1760404214145,2.36920261,4220.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1760404214146,13.967626,4220.5,4218.7,2.37039846]
["bitfinex","ETHUSD",1760404214346,1.92,4220.4,4218.8,0.74336985]
["bitfinex","ETHUSD",1760404214668,1.92,4220.4,4220.2,2.36955594]
["bitfinex","ETHUSD",1760404214669,1.92,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1760404214949,7.603878,4220.3,4220.2,2.34196313]
["bitfinex","ETHUSD",1760404215148,9.543746,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404215351,9.646446,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404215554,7.45432,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404215754,6.274781,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404215966,4.962718,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404216324,3.709218,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404216653,0.1027,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404216880,6.828736,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404217020,4.7666,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404217224,4.8693,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404217441,15.05487726,4220.2,4220.1,2.36957109]
["bitfinex","ETHUSD",1760404217643,1.92,4220.1,4220.0,2.36965103]
["bitfinex","ETHUSD",1760404217855,4.602863,4220.1,4220.0,2.36965103]
["bitfinex","ETHUSD",1760404218154,4.706463,4220.1,4220.0,2.36965103]
["bitfinex","ETHUSD",1760404218850,10.548324,4220.1,4220.0,2.36965103]
["bitfinex","ETHUSD",1760404219424,0.61638971,4215.8,4212.7,1.15775571]
["bitfinex","ETHUSD",1760404219624,6.624548,4215.6,4214.1,0.2169]
["bitfinex","ETHUSD",1760404219840,0.664,4215.7,4214.1,0.2169]
["bitfinex","ETHUSD",1760404219841,13.125994,4215.5,4214.1,0.2169]
["bitfinex","ETHUSD",1760404220059,9.200964,4215.4,4214.1,0.2169]
["bitfinex","ETHUSD",1760404220271,9.042224,4215.6,4214.2,0.4603]
["bitfinex","ETHUSD",1760404220480,0.2338,4215.7,4214.2,0.4603]
["bitfinex","ETHUSD",1760404220938,0.61638971,4215.8,4214.2,0.4603]
["bitfinex","ETHUSD",1760404221145,0.61638971,4215.8,4215.2,2.37234095]
["bitfinex","ETHUSD",1760404221378,0.61638971,4215.8,4215.3,2.37229918]
["bitfinex","ETHUSD",1760404221545,0.61638971,4215.8,4215.1,0.2169]
["bitfinex","ETHUSD",1760404221873,0.61638971,4215.8,4215.3,2.37228569]
["bitfinex","ETHUSD",1760404222070,0.61638971,4215.8,4215.3,0.49615875]
["bitfinex","ETHUSD",1760404222476,0.61638971,4215.8,4215.4,2.37223159]
["bitfinex","ETHUSD",1760404222659,0.61638971,4215.8,4215.2,4.74473334]
["bitfinex","ETHUSD",1760404222861,0.61638971,4215.8,4215.3,2.37231039]
["bitfinex","ETHUSD",1760404223070,2.333082,4215.1,4214.2,0.2169]
["bitfinex","ETHUSD",1760404223242,4.257356,4215.6,4214.9,2.37252322]
["bitfinex","ETHUSD",1760404223459,4.089944,4215.4,4214.9,2.37252322]
["bitfinex","ETHUSD",1760404223763,0.428,4215.3,4214.2,2.58982284]
["bitfinex","ETHUSD",1760404223947,0.428,4215.3,4214.2,0.30501228]
["bitfinex","ETHUSD",1760404224139,0.1184,4215.1,4214.4,0.1184]
["bitfinex","ETHUSD",1760404224852,4.397682,4214.5,4213.0,0.6772]
["bitfinex","ETHUSD",1760404225072,0.2338,4214.5,4213.0,0.6772]
["bitfinex","ETHUSD",1760404225381,3.909311,4214.4,4213.0,0.2169]
["bitfinex","ETHUSD",1760404225549,3.909311,4214.4,4213.2,2.37349283]
["bitfinex","ETHUSD",1760404225741,3.909311,4214.4,4213.3,0.24473781]
["bitfinex","ETHUSD",1760404226165,0.2338,4214.5,4213.1,0.4603]
["bitfinex","ETHUSD",1760404226377,0.2338,4214.5,4213.6,2.37324565]
["bitfinex","ETHUSD",1760404226674,0.2338,4214.5,4214.1,0.002]
["bitfinex","ETHUSD",1760404226983,9.985737,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1760404227152,10.456016,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1760404227352,7.570945,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1760404228087,9.94387461,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1760404228240,5.640845,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1760404228445,7.411845,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1760404228968,1.92,4214.2,4214.1,0.002]
["bitfinex","ETHUSD",1760404229145,0.2338,4214.5,4214.1,0.002]
["bitfinex","ETHUSD",1760404229146,0.2338,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1760404229476,0.2338,4214.7,4214.3,2.37286391]
["bitfinex","ETHUSD",1760404229688,0.03715,4214.4,4214.2,2.37292961]
["bitfinex","ETHUSD",1760404229983,0.03715,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760404230295,0.03715,4214.4,4214.1,2.3749609]
["bitfinex","ETHUSD",1760404230498,0.03715,4214.4,4214.2,2.37292961]
["bitfinex","ETHUSD",1760404230784,0.03715,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760404231138,0.03715,4214.4,4214.3,2.83317331]
["bitfinex","ETHUSD",1760404231338,0.001,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1760404232989,0.001,4215.6,4215.5,2.83249784]
["bitfinex","ETHUSD",1760404234976,0.001,4215.6,4215.5,2.95089784]
["bitfinex","ETHUSD",1760404235475,1e-08,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760404235848,1e-08,4216.5,4216.4,2.83199149]
["bitfinex","ETHUSD",1760404236152,1e-08,4216.5,4216.4,3.35236765]
["bitfinex","ETHUSD",1760404244365,1e-08,4216.5,4216.4,3.98596765]
["bitfinex","ETHUSD",1760404244705,1e-08,4216.5,4216.4,8.81496765]
["bitfinex","ETHUSD",1760404245494,1e-08,4216.5,4216.4,8.93336765]
["bitfinex","ETHUSD",1760404245796,0.1184,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1760404245976,0.2168,4222.1,4220.2,2.36955594]
["bitfinex","ETHUSD",1760404245977,0.221,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1760404246454,0.221,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760404246655,0.4407,4221.3,4220.9,2.36916297]
["bitfinex","ETHUSD",1760404246964,5.468438,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1760404247272,3.045811,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1760404247451,2.375737,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1760404247854,0.221,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1760404248293,0.6617,4221.3,4220.6,2.36932246]
["bitfinex","ETHUSD",1760404248491,0.6617,4221.9,4221.4,2.36886549]
["bitfinex","ETHUSD",1760404248653,13.125994,4221.7,4221.6,2.36871669]
["bitfinex","ETHUSD",1760404248852,15.045994,4221.7,4221.6,2.36871669]
["bitfinex","ETHUSD",1760404249914,1.92,4221.6,4221.2,2.36895213]
["bitfinex","ETHUSD",1760404250112,1.92,4221.4,4219.6,2.36986598]
["bitfinex","ETHUSD",1760404250317,1.92,4221.3,4221.0,2.3690931]
["bitfinex","ETHUSD",1760404250490,6.213599,4221.2,4220.8,2.36921448]
["bitfinex","ETHUSD",1760404250689,5.142373,4221.2,4220.8,2.36921448]
["bitfinex","ETHUSD",1760404250890,5.142373,4221.2,4221.0,2.36906751]
["bitfinex","ETHUSD",1760404251193,10.18557726,4221.6,4220.2,2.36955594]
["bitfinex","ETHUSD",1760404251194,6.039857,4221.0,4220.2,2.36955594]
["bitfinex","ETHUSD",1760404251516,6.039857,4221.0,4219.7,2.369828]
["bitfinex","ETHUSD",1760404251812,10.4575,4220.8,4219.2,2.80137834]
["bitfinex","ETHUSD",1760404252119,3.062476,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760404252318,3.527076,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760404252522,12.32667726,4220.9,4219.6,2.36989288]
["bitfinex","ETHUSD",1760404252689,8.270623,4220.8,4220.5,2.36937208]
["bitfinex","ETHUSD",1760404253015,0.2211,4220.9,4219.7,2.36983671]
["bitfinex","ETHUSD",1760404253225,0.2211,4220.9,4220.7,2.36927523]
["bitfinex","ETHUSD",1760404253226,2.463908,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760404253417,0.2211,4220.9,4220.1,0.2169]
["bitfinex","ETHUSD",1760404253715,6.561968,4221.0,4220.9,2.36911111]
["bitfinex","ETHUSD",1760404253914,5.961968,4221.0,4220.9,2.36911111]
["bitfinex","ETHUSD",1760404254121,4.841968,4221.0,4220.9,2.36911111]
["bitfinex","ETHUSD",1760404254917,1.92,4221.0,4220.9,2.36911111]
["bitfinex","ETHUSD",1760404255293,7.145068,4221.0,4220.9,2.36911111]
["bitfinex","ETHUSD",1760404255493,6.828068,4221.0,4220.9,2.36198718]
["bitfinex","ETHUSD",1760404256209,0.4646,4221.7,4220.4,2.36939972]
["bitfinex","ETHUSD",1760404256409,5.8737,4221.5,4221.2,2.36899125]
["bitfinex","ETHUSD",1760404256608,6.55078,4221.3,4221.2,2.36899125]
["bitfinex","ETHUSD",1760404256813,5.72828,4221.3,4221.2,2.36899125]
["bitfinex","ETHUSD",1760404257189,9.114459,4221.2,4221.1,2.36903368]
["bitfinex","ETHUSD",1760404257395,9.697459,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404257595,9.697459,4221.2,4220.5,0.1184]
["bitfinex","ETHUSD",1760404257892,10.193999,4221.1,4220.8,2.36917235]
["bitfinex","ETHUSD",1760404258200,10.193999,4221.1,4220.5,0.1184]
["bitfinex","ETHUSD",1760404258404,10.193999,4221.1,4220.9,2.36912145]
["bitfinex","ETHUSD",1760404258604,0.4646,4221.0,4220.9,2.36912145]
["bitfinex","ETHUSD",1760404260227,13.590594,4221.0,4220.9,2.36912145]
["bitfinex","ETHUSD",1760404260524,1.92,4220.5,4219.1,0.2169]
["bitfinex","ETHUSD",1760404260723,10.18557726,4221.5,4219.1,0.2169]
["bitfinex","ETHUSD",1760404260724,1.92,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760404260911,7.483169,4220.0,4219.9,2.36972223]
["bitfinex","ETHUSD",1760404261116,7.483169,4219.9,4219.2,2.37011755]
["bitfinex","ETHUSD",1760404261426,4.172369,4220.0,4214.6,0.001]
["bitfinex","ETHUSD",1760404261628,1.92,4220.0,4218.3,0.4313]
["bitfinex","ETHUSD",1760404261830,2.606152,4220.3,4218.4,2.37056703]
["bitfinex","ETHUSD",1760404262007,1.92,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1760404262326,1.92,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760404262526,0.4645,4221.2,4220.9,2.36916297]
["bitfinex","ETHUSD",1760404262734,0.4645,4221.2,4219.9,2.36969482]
["bitfinex","ETHUSD",1760404262907,0.4645,4221.2,4219.8,2.36978055]
["bitfinex","ETHUSD",1760404263307,4.136886,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404263504,6.056886,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404264298,8.238876,4221.1,4221.0,2.3690648]
["bitfinex","ETHUSD",1760404264523,7.992726,4221.0,4220.9,2.36914685]
["bitfinex","ETHUSD",1760404265124,9.912726,4221.0,4220.9,2.36914685]
["bitfinex","ETHUSD",1760404266103,7.912726,4221.0,4220.9,2.36914685]
["bitfinex","ETHUSD",1760404266304,1.92,4220.9,4219.7,0.6482]
["bitfinex","ETHUSD",1760404266511,5.829486,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760404267603,14.039826,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760404268102,5.391926,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760404268434,1.92,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760404268934,0.01414155,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1760404270247,10.31569113,4221.2,4219.8,2.36976446]
["bitfinex","ETHUSD",1760404270450,10.31569113,4221.2,4219.5,0.4313]
["bitfinex","ETHUSD",1760404270451,0.4645,4221.1,4220.5,0.1184]
["bitfinex","ETHUSD",1760404270654,2.336103,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1760404270812,10.43409113,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404270813,16.93893913,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404271009,16.28650513,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404271643,20.80173413,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404271952,16.16674413,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404272151,12.78989113,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404272310,2.4742,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404272627,1.92,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760404272828,0.002,4221.7,4221.1,0.1184]
["bitfinex","ETHUSD",1760404273031,3.294468,4221.6,4221.1,0.1184]
["bitfinex","ETHUSD",1760404273237,15.047994,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1760404273944,2.36827001,4222.5,4221.6,2.36877013]
["bitfinex","ETHUSD",1760404273945,0.2211,4223.0,4221.7,2.36871402]
["bitfinex","ETHUSD",1760404274119,0.2211,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1760404274442,1.92,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1760404274642,10.31569113,4223.5,4223.2,2.36786892]
["bitfinex","ETHUSD",1760404274938,0.4358,4223.4,4223.2,2.36786892]
["bitfinex","ETHUSD",1760404275137,0.4358,4223.3,4223.2,2.36786892]
["bitfinex","ETHUSD",1760404275309,0.4358,4223.3,4222.6,2.36819357]
["bitfinex","ETHUSD",1760404275310,0.55803973,4224.3,4223.1,0.2169]
["bitfinex","ETHUSD",1760404275511,0.55803973,4224.3,4222.3,2.36837742]
["bitfinex","ETHUSD",1760404275512,4.298594,4223.6,4222.3,2.36837742]
["bitfinex","ETHUSD",1760404275730,0.4358,4223.7,4223.5,2.36770451]
["bitfinex","ETHUSD",1760404275932,0.4358,4223.7,4222.2,0.2169]
["bitfinex","ETHUSD",1760404275933,0.4358,4223.6,4222.4,0.4685]
["bitfinex","ETHUSD",1760404276237,5.654598,4223.5,4223.4,2.3677118]
["bitfinex","ETHUSD",1760404276441,1.92,4223.4,4222.4,2.36832133]
["bitfinex","ETHUSD",1760404276629,10.31569113,4222.8,4220.7,2.36925472]
["bitfinex","ETHUSD",1760404276949,0.2159,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760404277152,0.2159,4222.5,4222.3,2.36837487]
["bitfinex","ETHUSD",1760404277447,0.2159,4222.5,4221.3,2.36889459]
["bitfinex","ETHUSD",1760404277448,1.92,4222.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1760404277653,0.4358,4223.7,4223.0,2.36797631]
["bitfinex","ETHUSD",1760404277836,0.4358,4223.7,4221.9,2.3685731]
["bitfinex","ETHUSD",1760404277837,0.4358,4223.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1760404278150,0.4358,4223.7,4223.5,2.36769761]
["bitfinex","ETHUSD",1760404278532,0.4358,4223.7,4223.5,2.36766715]
["bitfinex","ETHUSD",1760404278847,1.92,4223.4,4223.1,2.36790492]
["bitfinex","ETHUSD",1760404279049,1.92,4223.6,4223.3,2.3677876]
["bitfinex","ETHUSD",1760404279236,3.348142,4223.4,4223.3,2.3677876]
["bitfinex","ETHUSD",1760404279438,0.4358,4223.4,4223.2,2.36786807]
["bitfinex","ETHUSD",1760404279748,1.922,4223.8,4223.3,2.36780763]
["bitfinex","ETHUSD",1760404279962,1.92,4223.7,4223.6,2.36763805]
["bitfinex","ETHUSD",1760404280131,2.3578,4223.8,4223.6,2.36763805]
["bitfinex","ETHUSD",1760404280533,2.3578,4223.8,4223.3,2.36780763]
["bitfinex","ETHUSD",1760404280871,0.4358,4223.7,4222.4,0.6854]
["bitfinex","ETHUSD",1760404281063,1.92,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760404281243,2.3558,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760404282329,10.453276,4223.5,4222.4,0.2169]
["bitfinex","ETHUSD",1760404282534,10.31569113,4223.7,4222.9,2.36804091]
["bitfinex","ETHUSD",1760404282535,1.92,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1760404282842,2.3558,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1760404283742,1.92,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1760404284837,2.3558,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1760404285041,2.3558,4223.0,4222.8,2.36805428]
["bitfinex","ETHUSD",1760404285244,1.92,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1760404286231,2.3558,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1760404287059,1.92,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1760404287260,7.072906,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760404287479,1.92,4223.2,4223.1,2.36791843]
["bitfinex","ETHUSD",1760404287664,0.5534,4223.3,4223.1,2.36791843]
["bitfinex","ETHUSD",1760404287982,11.152997,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760404288482,0.1176,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760404289054,10.124959,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760404289254,10.124959,4223.8,4223.6,2.36763107]
["bitfinex","ETHUSD",1760404289487,2.4754,4223.8,4223.6,2.36763107]
["bitfinex","ETHUSD",1760404289675,2.4754,4223.8,4223.5,2.36770013]
["bitfinex","ETHUSD",1760404289872,2.0396,4223.8,4223.5,2.36770013]
["bitfinex","ETHUSD",1760404290182,0.4358,4223.7,4223.5,2.36770013]
["bitfinex","ETHUSD",1760404290485,0.4358,4223.7,4223.0,0.1176]
["bitfinex","ETHUSD",1760404290888,0.4358,4223.7,4221.7,0.4685]
["bitfinex","ETHUSD",1760404290889,10.31569113,4223.3,4221.7,0.4685]
["bitfinex","ETHUSD",1760404291113,1.92,4223.4,4221.4,2.58576584]
["bitfinex","ETHUSD",1760404291384,1.92,4223.1,4222.2,0.2169]
["bitfinex","ETHUSD",1760404291687,1.92,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1760404291854,1.92,4223.1,4222.2,0.2169]
["bitfinex","ETHUSD",1760404292053,1.92,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1760404292588,2.3558,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1760404294351,1.92,4222.9,4221.3,0.4685]
["bitfinex","ETHUSD",1760404294679,1.92,4222.7,4222.5,2.36826185]
["bitfinex","ETHUSD",1760404294891,1.92,4222.7,4221.7,2.3686771]
["bitfinex","ETHUSD",1760404294892,0.6517,4222.6,4221.7,2.3686771]
["bitfinex","ETHUSD",1760404295205,0.6517,4222.6,4222.3,2.36836676]
["bitfinex","ETHUSD",1760404295509,0.4358,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760404295874,0.4358,4222.5,4221.9,2.36855001]
["bitfinex","ETHUSD",1760404296074,0.4358,4222.4,4221.2,2.36899459]
["bitfinex","ETHUSD",1760404296311,0.4358,4222.4,4222.2,2.36838058]
["bitfinex","ETHUSD",1760404296489,0.4358,4222.3,4222.1,2.36848961]
["bitfinex","ETHUSD",1760404296806,0.4358,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760404297209,0.2159,4222.6,4221.4,0.4685]
["bitfinex","ETHUSD",1760404297403,4.602268,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760404297604,7.130228,4222.9,4222.2,2.36840954]
["bitfinex","ETHUSD",1760404297808,1.92,4222.7,4222.4,2.36827381]
["bitfinex","ETHUSD",1760404298311,0.4358,4222.6,4222.4,2.368321]
["bitfinex","ETHUSD",1760404298618,0.4358,4222.5,4222.4,2.368321]
["bitfinex","ETHUSD",1760404300778,0.6512,4223.0,4222.3,2.36837742]
["bitfinex","ETHUSD",1760404301080,0.1184,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1760404301479,0.5537,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1760404302621,11.139452,4223.5,4223.3,2.36779107]
["bitfinex","ETHUSD",1760404302918,1.92,4223.2,4222.5,0.1184]
["bitfinex","ETHUSD",1760404303090,0.1176,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1760404303299,10.916354,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1760404303729,10.914354,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1760404303912,9.1579,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1760404304221,2.4729,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1760404304988,2.0376,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1760404305236,0.1176,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1760404305895,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760404306504,0.002,4223.8,4223.1,0.1176]
["bitfinex","ETHUSD",1760404306505,0.5549,4223.8,4223.1,0.1176]
["bitfinex","ETHUSD",1760404306710,1.92,4223.6,4223.5,2.3676547]
["bitfinex","ETHUSD",1760404307038,6.6458,4223.6,4223.5,2.3676547]
["bitfinex","ETHUSD",1760404307333,4.398577,4223.6,4223.5,2.3676547]
["bitfinex","ETHUSD",1760404307535,2.3553,4223.6,4223.5,2.3676547]
["bitfinex","ETHUSD",1760404307710,4.831416,4223.6,4223.5,2.3676547]
["bitfinex","ETHUSD",1760404308021,5.4188,4223.6,4223.5,2.3676547]
["bitfinex","ETHUSD",1760404308225,1.92,4223.6,4223.5,2.3676547]
["bitfinex","ETHUSD",1760404308432,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760404312851,1.92,4223.6,4221.8,2.36865026]
["bitfinex","ETHUSD",1760404313035,11.1023,4223.7,4222.3,0.4392]
["bitfinex","ETHUSD",1760404313253,5.782485,4223.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760404313443,0.4433,4223.6,4223.2,2.36784885]
["bitfinex","ETHUSD",1760404313619,1.92,4223.4,4223.1,2.36792877]
["bitfinex","ETHUSD",1760404313958,1.92,4223.4,4223.3,2.36780809]
["bitfinex","ETHUSD",1760404313959,0.4433,4223.4,4223.3,2.36780809]
["bitfinex","ETHUSD",1760404315029,0.4453,4223.8,4223.3,2.36780809]
["bitfinex","ETHUSD",1760404315225,0.4433,4223.7,4223.5,2.36768754]
["bitfinex","ETHUSD",1760404315458,0.002,4223.8,4223.5,2.36768754]
["bitfinex","ETHUSD",1760404315617,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760404316050,0.002,4223.8,4223.7,2.80679239]
["bitfinex","ETHUSD",1760404317750,1e-08,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404318249,1e-08,4224.3,4224.2,2.80651215]
["bitfinex","ETHUSD",1760404318548,1e-08,4224.3,4224.2,2.92411215]
["bitfinex","ETHUSD",1760404318751,1e-08,4224.3,4224.2,3.45326227]
["bitfinex","ETHUSD",1760404321444,1e-08,4224.3,4224.2,2.48491215]
["bitfinex","ETHUSD",1760404321825,1e-08,4224.3,4224.2,2.92411215]
["bitfinex","ETHUSD",1760404322559,1e-08,4224.3,4224.2,2.48491215]
["bitfinex","ETHUSD",1760404323356,1e-08,4224.3,4224.2,2.92411215]
["bitfinex","ETHUSD",1760404329287,1e-08,4224.3,4224.2,2.80651215]
["bitfinex","ETHUSD",1760404329589,1e-08,4224.3,4224.2,3.32390227]
["bitfinex","ETHUSD",1760404333089,1e-08,4224.3,4224.2,3.95750227]
["bitfinex","ETHUSD",1760404336398,1e-08,4224.3,4224.2,3.32390227]
["bitfinex","ETHUSD",1760404336568,1e-08,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404336899,1e-08,4224.3,4224.2,2.79521215]
["bitfinex","ETHUSD",1760404337874,1e-08,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404338997,1e-08,4224.3,4224.2,2.79521215]
["bitfinex","ETHUSD",1760404339203,1e-08,4224.3,4224.2,2.91281215]
["bitfinex","ETHUSD",1760404341684,1e-08,4224.3,4224.2,2.48491215]
["bitfinex","ETHUSD",1760404342090,1e-08,4224.3,4224.2,2.91281215]
["bitfinex","ETHUSD",1760404343200,1e-08,4224.3,4224.2,2.48491215]
["bitfinex","ETHUSD",1760404344119,0.44010001,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404344281,12.90535001,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404344486,14.82535001,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404345915,10.09399201,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404346115,6.36962401,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404346286,1.92000001,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404347106,4.90879801,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404347301,1.92000001,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404347908,3.98798301,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404349191,1.92000001,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404349520,1.92000001,4224.3,4224.2,2.48491215]
["bitfinex","ETHUSD",1760404349888,1.92000001,4224.3,4224.2,2.91281215]
["bitfinex","ETHUSD",1760404350119,1.92000001,4224.3,4224.2,2.48491215]
["bitfinex","ETHUSD",1760404351207,1.92000001,4224.3,4224.2,2.91281215]
["bitfinex","ETHUSD",1760404351412,1e-08,4224.3,4224.2,3.44093465]
["bitfinex","ETHUSD",1760404355098,1e-08,4224.3,4224.2,3.01303465]
["bitfinex","ETHUSD",1760404355407,1e-08,4224.3,4224.2,3.44093465]
["bitfinex","ETHUSD",1760404359815,1e-08,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760404360139,1e-08,4224.8,4224.7,2.60373517]
["bitfinex","ETHUSD",1760404360332,1e-08,4224.8,4224.7,3.14923517]
["bitfinex","ETHUSD",1760404362945,1e-08,4224.8,4224.7,3.78283517]
["bitfinex","ETHUSD",1760404370170,1e-08,4224.8,4224.7,5.70283517]
["bitfinex","ETHUSD",1760404370693,1e-08,4226.8,4226.7,2.99951194]
["bitfinex","ETHUSD",1760404371056,1e-08,4226.8,4226.7,3.56871194]
["bitfinex","ETHUSD",1760404372765,1e-08,4226.8,4226.7,2.93511194]
["bitfinex","ETHUSD",1760404374693,1e-08,4226.8,4226.7,2.48351194]
["bitfinex","ETHUSD",1760404380834,1.92,4226.7,4225.5,0.1446]
["bitfinex","ETHUSD",1760404381041,1.812268,4226.2,4225.0,0.5962]
["bitfinex","ETHUSD",1760404381199,2.273868,4226.2,4225.0,0.5962]
["bitfinex","ETHUSD",1760404381523,6.906866,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1760404381706,3.917605,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1760404382619,1.812268,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1760404382928,4.063774,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1760404383296,4.525374,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1760404383707,4.063774,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1760404383907,4.063774,4226.2,4224.7,0.4516]
["bitfinex","ETHUSD",1760404383908,1.92,4225.8,4224.7,0.4516]
["bitfinex","ETHUSD",1760404384106,1.92,4225.8,4224.7,2.81860817]
["bitfinex","ETHUSD",1760404384329,0.2177,4225.9,4224.3,0.1446]
["bitfinex","ETHUSD",1760404384330,13.244833,4225.6,4224.3,0.1446]
["bitfinex","ETHUSD",1760404384503,1.92,4225.0,4224.7,2.36698837]
["bitfinex","ETHUSD",1760404384703,1.92,4225.1,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404384909,2.565529,4225.0,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404385140,0.2177,4224.9,4224.7,2.36699035]
["bitfinex","ETHUSD",1760404385325,0.6793,4224.9,4224.1,0.001]
["bitfinex","ETHUSD",1760404385835,0.6793,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760404386215,0.6793,4224.9,4224.7,2.36702999]
["bitfinex","ETHUSD",1760404386409,0.4616,4224.8,4224.7,2.36699351]
["bitfinex","ETHUSD",1760404387317,0.2177,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760404387737,2.1377,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760404388431,2.5993,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760404388633,2.5993,4224.9,4224.7,2.36701824]
["bitfinex","ETHUSD",1760404388862,0.4616,4224.8,4224.1,0.001]
["bitfinex","ETHUSD",1760404389035,0.4616,4224.8,4224.5,2.36709162]
["bitfinex","ETHUSD",1760404389242,0.4616,4224.7,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404389538,10.024752,4224.5,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404389720,12.409141,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404389919,5.284899,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404390120,14.36781859,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404390324,14.82941859,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404390712,12.21632159,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404391113,14.81900759,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404391538,15.27280759,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404391747,16.92934359,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404391931,15.61934359,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404392445,12.67012159,4224.4,4224.3,2.36722996]
["bitfinex","ETHUSD",1760404392666,1.92,4224.4,4224.3,2.95838955]
["bitfinex","ETHUSD",1760404392866,0.002,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1760404393435,0.002,4225.2,4225.1,2.51140788]
["bitfinex","ETHUSD",1760404393756,0.002,4225.2,4225.1,3.09310788]
["bitfinex","ETHUSD",1760404393951,0.002,4225.2,4225.1,3.63910682]
["bitfinex","ETHUSD",1760404399766,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760404399968,0.002,4226.1,4226.0,2.48390383]
["bitfinex","ETHUSD",1760404400170,0.002,4226.1,4226.0,2.94800383]
["bitfinex","ETHUSD",1760404404355,0.002,4226.1,4226.0,3.47944209]
["bitfinex","ETHUSD",1760404409705,0.002,4226.1,4226.0,4.11304209]
["bitfinex","ETHUSD",1760404409883,1e-08,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760404410272,1e-08,4226.8,4226.7,2.94761194]
["bitfinex","ETHUSD",1760404410882,1e-08,4226.8,4226.7,2.83001194]
["bitfinex","ETHUSD",1760404411074,1e-08,4226.8,4226.7,3.36407154]
["bitfinex","ETHUSD",1760404411275,1e-08,4226.8,4226.7,2.89997154]
["bitfinex","ETHUSD",1760404411493,1e-08,4226.8,4226.7,3.36407154]
["bitfinex","ETHUSD",1760404411912,1e-08,4226.8,4226.7,3.99767154]
["bitfinex","ETHUSD",1760404412472,0.002,4227.0,4226.9,2.99939999]
["bitfinex","ETHUSD",1760404412698,0.002,4227.0,4226.9,3.65020714]
["bitfinex","ETHUSD",1760404412906,0.002,4227.0,4226.9,4.11430714]
["bitfinex","ETHUSD",1760404418641,0.002,4227.0,4226.9,6.03430714]
["bitfinex","ETHUSD",1760404418791,0.2248,4230.5,4227.1,0.6336]
["bitfinex","ETHUSD",1760404418991,2.81804,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1760404419295,7.205355,4230.3,4230.2,2.36390526]
["bitfinex","ETHUSD",1760404419491,7.157972,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1760404419691,9.077972,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1760404420091,9.529572,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1760404420491,5.590172,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1760404421517,2.3716,4230.3,4229.8,2.36417547]
["bitfinex","ETHUSD",1760404421709,0.2349,4229.9,4229.8,2.36417547]
["bitfinex","ETHUSD",1760404421905,0.2349,4229.9,4229.5,2.36432501]
["bitfinex","ETHUSD",1760404421906,0.6704,4229.9,4229.7,2.36422438]
["bitfinex","ETHUSD",1760404422223,19.598422,4229.4,4228.0,0.1446]
["bitfinex","ETHUSD",1760404422420,10.29632159,4228.8,4228.6,2.36484789]
["bitfinex","ETHUSD",1760404422596,19.09146059,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404422917,12.64772159,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404423090,12.21632159,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404423293,1.92,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404423597,1.92,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404423802,2.3554,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404424203,1.92,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404424414,1.92,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404425724,1.92,4228.8,4228.7,2.95069296]
["bitfinex","ETHUSD",1760404426097,1.92,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404427505,1.922,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404428044,0.002,4228.8,4228.7,2.95069296]
["bitfinex","ETHUSD",1760404428228,0.002,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404428430,0.4313,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404429830,0.002,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404431238,0.002,4228.8,4228.7,2.95159296]
["bitfinex","ETHUSD",1760404433740,0.002,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404436841,0.002,4228.8,4228.7,2.95159296]
["bitfinex","ETHUSD",1760404438127,0.002,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404438938,0.002,4228.8,4228.7,2.95159296]
["bitfinex","ETHUSD",1760404440745,0.002,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404442058,0.4394,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404442724,0.002,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404444247,0.4394,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404445060,0.3894,4228.8,4228.7,2.48239296]
["bitfinex","ETHUSD",1760404445640,1.92,4228.6,4228.1,0.1176]
["bitfinex","ETHUSD",1760404445833,1.92,4228.6,4228.2,2.36507188]
["bitfinex","ETHUSD",1760404446032,12.33392159,4228.3,4228.2,2.36507188]
["bitfinex","ETHUSD",1760404446644,5.145552,4228.2,4227.0,0.4702]
["bitfinex","ETHUSD",1760404446959,1.92,4228.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404447162,1.92,4228.1,4227.1,0.6832]
["bitfinex","ETHUSD",1760404447367,1.92,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1760404449641,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404450313,0.002,4228.8,4228.7,2.83399296]
["bitfinex","ETHUSD",1760404450442,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404450838,0.3492,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404451377,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760404452917,0.002,4228.8,4228.7,3.27605906]
["bitfinex","ETHUSD",1760404454171,0.002,4228.8,4228.7,4.03965906]
["bitfinex","ETHUSD",1760404456676,0.002,4228.8,4228.7,4.15725906]
["bitfinex","ETHUSD",1760404460925,0.002,4228.8,4228.7,3.40605906]
["bitfinex","ETHUSD",1760404461127,0.002,4228.8,4228.7,2.49479296]
["bitfinex","ETHUSD",1760404462937,0.002,4228.8,4228.7,2.93309296]
["bitfinex","ETHUSD",1760404465601,0.002,4228.8,4228.7,2.49479296]
["bitfinex","ETHUSD",1760404465830,0.4599,4228.8,4228.7,2.49479296]
["bitfinex","ETHUSD",1760404466732,0.4599,4228.8,4228.7,0.13]
["bitfinex","ETHUSD",1760404466733,19.028487,4228.8,4228.7,0.13]
["bitfinex","ETHUSD",1760404466936,18.428216,4228.8,4228.7,0.13]
["bitfinex","ETHUSD",1760404467106,17.567795,4228.8,4228.7,0.13]
["bitfinex","ETHUSD",1760404468510,14.394199,4228.8,4228.7,0.13]
["bitfinex","ETHUSD",1760404469844,18.499594,4228.8,4228.7,0.13]
["bitfinex","ETHUSD",1760404470320,21.49793104,4228.8,4228.7,0.13]
["bitfinex","ETHUSD",1760404470521,4.91839296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760404470735,34.91839296,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760404471054,26.334879,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1760404471256,1.92,4228.0,4227.2,2.36558496]
["bitfinex","ETHUSD",1760404471561,14.083294,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760404471854,2.5988,4227.3,4227.0,0.1186]
["bitfinex","ETHUSD",1760404472055,2.138,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760404472241,14.083294,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760404472617,14.544094,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760404473027,1.92,4227.1,4227.0,0.1186]
["bitfinex","ETHUSD",1760404473233,14.66869,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404473460,12.391667,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404473760,10.723969,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404474258,15.236691,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404474414,13.236691,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404474620,12.18641,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404474821,12.18641,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404475122,14.10641,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404475472,7.080534,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404475650,7.080534,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404476471,13.067804,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404476687,13.067804,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404476688,5.614591,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404476975,6.075391,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404477145,2.3808,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404477336,5.005116,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404477535,2.3808,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404477843,5.803516,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404478236,4.562481,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404478436,2.3808,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404478878,7.648944,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404479171,13.639438,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404479355,10.089769,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404480166,14.682667,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404480860,16.47831406,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404481239,23.01653106,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404481441,16.31542706,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404481756,15.24232406,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404481953,13.87765506,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404482159,5.38008806,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404482352,14.30977006,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404482558,21.49977006,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404482979,21.48453583,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404483169,27.43077183,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404483373,26.94777183,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404484165,15.52158583,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404484496,29.34189383,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404484875,26.64400183,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404485073,20.21048777,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404485275,19.84081277,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404485490,19.13413677,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404485692,3.083396,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404485863,5.003396,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404486063,0.4608,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404486362,5.449056,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760404486561,5.913656,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760404486763,2.6026,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760404488483,6.733305,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760404489500,13.1511,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404489673,14.185134,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404489982,6.455437,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404490168,6.455437,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404490373,4.563623,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404490586,8.496924,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404490988,7.169424,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404491614,1.92,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404491818,6.863576,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404492187,6.863576,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404495486,6.863576,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404495691,9.384788,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404496726,13.228441,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404497209,12.935141,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404497594,14.262641,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404498021,8.935141,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404498734,13.965335,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404499238,13.965335,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404499615,10.777842,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404499932,12.777842,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404500233,9.177842,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404500425,8.464089,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404500827,9.822661,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404501230,10.456261,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404501535,12.82194906,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404501841,2.0376,4227.1,4227.0,2.36674402]
["bitfinex","ETHUSD",1760404502028,0.8027,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1760404502236,3.412435,4228.1,4227.2,0.214]
["bitfinex","ETHUSD",1760404502422,3.412435,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1760404502611,3.873235,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1760404502812,5.17569,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1760404503014,5.17569,4228.1,4227.8,2.36528347]
["bitfinex","ETHUSD",1760404503240,5.17569,4228.1,4227.3,2.36553272]
["bitfinex","ETHUSD",1760404503241,1.92,4227.7,4227.3,2.36553272]
["bitfinex","ETHUSD",1760404503550,0.2219,4227.9,4227.4,2.36550807]
["bitfinex","ETHUSD",1760404503752,1.92,4227.5,4227.4,2.36550807]
["bitfinex","ETHUSD",1760404503909,0.4608,4227.5,4227.3,2.36556884]
["bitfinex","ETHUSD",1760404504110,0.4608,4227.4,4227.0,0.001]
["bitfinex","ETHUSD",1760404504310,0.4608,4227.4,4227.1,2.36564051]
["bitfinex","ETHUSD",1760404504649,0.4608,4227.7,4227.4,2.3654993]
["bitfinex","ETHUSD",1760404504823,2.259887,4227.5,4227.4,2.3654993]
["bitfinex","ETHUSD",1760404505146,2.3808,4227.5,4227.4,2.3654993]
["bitfinex","ETHUSD",1760404505347,4.123618,4227.5,4227.4,2.3654993]
["bitfinex","ETHUSD",1760404505580,5.73258,4227.4,4227.3,2.36555972]
["bitfinex","ETHUSD",1760404506074,5.77938,4227.4,4227.3,2.36555972]
["bitfinex","ETHUSD",1760404506637,5.31858,4227.4,4227.3,2.36555972]
["bitfinex","ETHUSD",1760404506873,0.4608,4227.8,4227.6,2.36540826]
["bitfinex","ETHUSD",1760404506874,1.92,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760404507062,0.2219,4227.9,4227.7,2.36535231]
["bitfinex","ETHUSD",1760404507431,1.92,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760404507948,2.3808,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760404508143,1.92,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760404508361,4.637405,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760404509067,5.098205,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760404510168,5.31374752,4227.8,4227.0,0.001]
["bitfinex","ETHUSD",1760404510357,1.92,4227.4,4227.2,2.36557963]
["bitfinex","ETHUSD",1760404510534,1.92,4227.4,4227.0,2.36672675]
["bitfinex","ETHUSD",1760404510535,4.172622,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1760404511249,5.597719,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1760404511445,2.3808,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1760404511652,4.764241,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1760404511955,5.225041,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1760404512771,7.720379,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1760404512967,18.876965,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1760404513190,12.31936694,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404513374,12.78016694,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404513694,24.76299094,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760404513863,24.76299094,4227.1,4226.8,0.001]
["bitfinex","ETHUSD",1760404513864,29.17960599,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1760404514063,29.40010599,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1760404514502,29.85850599,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1760404514659,29.85850599,4226.9,4226.5,0.001]
["bitfinex","ETHUSD",1760404514660,1.92,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760404514864,23.90502691,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760404515175,18.78458191,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760404515361,8.668272,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760404515561,18.11239994,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760404516293,20.47836785,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760404516679,15.65973485,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760404516994,35.69449185,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760404517195,33.98068085,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760404517497,20.80404587,4226.4,4226.1,0.001]
["bitfinex","ETHUSD",1760404517671,19.016891,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404518199,21.84148285,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404518397,16.57769585,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404518882,14.667569,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404519086,10.181292,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404519900,11.197321,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404520097,10.794199,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404520304,7.382716,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404520485,3.986583,4226.2,4226.1,2.36724784]
["bitfinex","ETHUSD",1760404520706,4.444983,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404521016,11.422744,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404521790,21.305329,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404521988,5.937959,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404522186,7.029959,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1760404522391,7.029959,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1760404522392,24.86665184,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1760404522793,27.186467,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1760404523096,27.66491684,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1760404523301,27.92774482,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1760404523607,27.92774482,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1760404523608,21.649344,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1760404523788,0.6336,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1760404523984,14.63398494,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1760404524224,15.08308494,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1760404524590,15.20178648,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1760404524791,12.99426848,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1760404524990,22.29884548,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1760404525192,2.0376,4224.8,4224.1,0.001]
["bitfinex","ETHUSD",1760404525419,8.99071,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404525725,1.92,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404525923,5.691412,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404526219,5.691412,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1760404526916,11.467118,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1760404527298,11.467118,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404528024,12.414952,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404528323,8.309377,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1760404528819,2.3691,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1760404529030,1.92,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1760404529332,3.145213,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760404529534,1.92,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1760404529699,6.6877,4224.5,4224.4,2.36718663]
["bitfinex","ETHUSD",1760404530029,0.1176,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760404530620,0.11843995,4225.6,4224.4,0.1176]
["bitfinex","ETHUSD",1760404530621,2.768916,4225.1,4224.4,0.1176]
["bitfinex","ETHUSD",1760404530827,5.192401,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760404531126,2.4867,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760404532003,4.523964,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760404532204,12.344265,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760404532726,10.766592,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760404533143,13.912692,4225.0,4224.4,0.1176]
["bitfinex","ETHUSD",1760404533434,7.141098,4224.9,4224.8,2.36695555]
["bitfinex","ETHUSD",1760404533595,7.590198,4224.9,4224.8,2.36695555]
["bitfinex","ETHUSD",1760404533915,5.955844,4224.9,4224.8,2.36695555]
["bitfinex","ETHUSD",1760404534294,8.889028,4224.9,4224.8,2.36695555]
["bitfinex","ETHUSD",1760404534492,8.652155,4224.9,4224.8,2.36695555]
["bitfinex","ETHUSD",1760404535116,5.295764,4224.9,4224.8,2.36695555]
["bitfinex","ETHUSD",1760404535318,6.198287,4224.9,4224.8,2.36695555]
["bitfinex","ETHUSD",1760404536250,7.930615,4224.9,4224.8,2.36695555]
["bitfinex","ETHUSD",1760404536618,6.798811,4224.9,4224.8,2.36695555]
["bitfinex","ETHUSD",1760404537266,1.92,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1760404537433,4.251338,4224.3,4224.1,2.36836796]
["bitfinex","ETHUSD",1760404537762,0.4491,4224.2,4224.1,2.36836796]
["bitfinex","ETHUSD",1760404540555,0.4491,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404540729,0.4491,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1760404541128,0.4279,4224.8,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404541328,4.09887,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404541849,6.44677,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404542239,2.3479,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404542445,4.787627,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760404542755,2.3479,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404542932,0.4279,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404543124,1.92,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404544552,2.3479,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404544862,1.92,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404545027,2.3479,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404545230,0.4279,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404547155,1.92,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404547360,3.50271849,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404547533,1.92,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404552863,2.3691,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404553177,1.92,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404554787,12.217135,4225.0,4224.2,0.1956]
["bitfinex","ETHUSD",1760404554961,1.92,4224.7,4224.2,0.7561]
["bitfinex","ETHUSD",1760404555165,0.2247,4225.2,4224.2,0.1176]
["bitfinex","ETHUSD",1760404555166,1.92,4224.4,4224.2,0.1176]
["bitfinex","ETHUSD",1760404555362,0.4491,4224.3,4224.2,0.1176]
["bitfinex","ETHUSD",1760404555562,0.4491,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1760404555889,5.54031849,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404556084,16.37974998,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404557094,20.43842598,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404557386,11.01484549,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404557562,8.76051449,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404557758,2.0376,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404557962,1.92,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404558392,1.92,4224.2,4224.1,0.1966]
["bitfinex","ETHUSD",1760404560685,1.92,4224.2,4224.1,0.6395]
["bitfinex","ETHUSD",1760404563296,1.92,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404563502,2.3691,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404563669,1.92,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760404563873,0.002,4224.8,4224.1,0.6395]
["bitfinex","ETHUSD",1760404564087,0.002,4224.8,4224.2,0.4429]
["bitfinex","ETHUSD",1760404564398,0.002,4224.8,4224.6,0.1176]
["bitfinex","ETHUSD",1760404565729,0.002,4224.8,4224.6,0.5605]
["bitfinex","ETHUSD",1760404566397,0.002,4224.8,4224.6,0.1176]
["bitfinex","ETHUSD",1760404568497,0.002,4224.8,4224.7,0.4429]
["bitfinex","ETHUSD",1760404568808,0.002,4224.8,4224.7,0.5605]
["bitfinex","ETHUSD",1760404570015,0.002,4224.8,4224.7,0.1176]
["bitfinex","ETHUSD",1760404576746,0.002,4224.8,4224.1,0.1966]
["bitfinex","ETHUSD",1760404576964,0.002,4224.8,4224.7,0.1176]
["bitfinex","ETHUSD",1760404577835,0.002,4224.8,4224.7,0.5558]
["bitfinex","ETHUSD",1760404578868,0.002,4224.8,4224.7,0.4382]
["bitfinex","ETHUSD",1760404581160,0.002,4224.8,4224.7,1.0718]
["bitfinex","ETHUSD",1760404585879,0.002,4224.8,4224.7,0.4382]
["bitfinex","ETHUSD",1760404586250,0.002,4224.8,4224.7,1.0718]
["bitfinex","ETHUSD",1760404587044,0.002,4225.3,4224.8,0.6336]
["bitfinex","ETHUSD",1760404587365,0.002,4225.3,4225.2,0.7782]
["bitfinex","ETHUSD",1760404587866,0.002,4225.3,4225.2,1.2164]
["bitfinex","ETHUSD",1760404588670,0.002,4225.3,4225.2,1.334]
["bitfinex","ETHUSD",1760404590600,0.002,4225.3,4225.2,5.71560118]
["bitfinex","ETHUSD",1760404590991,1e-08,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760404591296,1e-08,4227.1,4227.0,2.99934402]
["bitfinex","ETHUSD",1760404591466,1e-08,4227.1,4227.0,3.43754402]
["bitfinex","ETHUSD",1760404595806,1e-08,4228.7,4227.3,0.6336]
["bitfinex","ETHUSD",1760404595990,1e-08,4228.7,4228.6,2.56964888]
["bitfinex","ETHUSD",1760404596408,0.002,4229.7,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404596888,0.002,4229.7,4229.2,2.80271338]
["bitfinex","ETHUSD",1760404597088,4.11614132,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1760404597289,4.11614132,4231.3,4231.0,2.36350744]
["bitfinex","ETHUSD",1760404597485,30.0,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404597684,30.0,4231.1,4231.0,1.92034979]
["bitfinex","ETHUSD",1760404598013,1.92,4231.0,4230.8,2.36358269]
["bitfinex","ETHUSD",1760404598188,1.92,4230.7,4230.0,2.36405502]
["bitfinex","ETHUSD",1760404598394,1.92,4230.4,4228.9,0.4382]
["bitfinex","ETHUSD",1760404598698,21.118197,4230.1,4229.6,2.36427682]
["bitfinex","ETHUSD",1760404598898,0.4568,4230.0,4229.9,2.36412148]
["bitfinex","ETHUSD",1760404599299,2.3768,4230.3,4228.9,0.4382]
["bitfinex","ETHUSD",1760404599523,6.767556,4230.1,4230.0,2.36402764]
["bitfinex","ETHUSD",1760404599812,7.224356,4230.1,4230.0,2.36402764]
["bitfinex","ETHUSD",1760404600112,8.598588,4230.1,4230.0,2.36402764]
["bitfinex","ETHUSD",1760404600301,7.952588,4230.1,4230.0,2.36402764]
["bitfinex","ETHUSD",1760404600610,1.92,4230.1,4230.0,2.36402764]
["bitfinex","ETHUSD",1760404600990,1.92,4230.1,4230.0,2.48162764]
["bitfinex","ETHUSD",1760404601503,10.053949,4230.1,4230.0,2.48162764]
["bitfinex","ETHUSD",1760404601702,9.165403,4230.1,4230.0,2.36402764]
["bitfinex","ETHUSD",1760404601998,4.642523,4230.1,4230.0,2.36402764]
["bitfinex","ETHUSD",1760404602976,5.081723,4230.1,4230.0,2.36402764]
["bitfinex","ETHUSD",1760404603181,1.92,4230.1,4230.0,2.36402764]
["bitfinex","ETHUSD",1760404604009,0.4392,4230.1,4229.8,0.1176]
["bitfinex","ETHUSD",1760404604232,0.4392,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760404605130,9.284095,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404605633,9.723295,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404606130,6.49446,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404607002,2.4768,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404607202,10.89866,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404607514,9.335494,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404607825,4.549511,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404608139,12.510614,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404608436,1.92,4230.4,4228.7,2.79236248]
["bitfinex","ETHUSD",1760404608635,10.602972,4230.3,4230.2,2.3639131]
["bitfinex","ETHUSD",1760404608834,9.693381,4230.3,4230.2,2.3639131]
["bitfinex","ETHUSD",1760404609055,1.92,4230.1,4229.9,2.36407716]
["bitfinex","ETHUSD",1760404609203,21.47817,4229.8,4228.7,0.4705]
["bitfinex","ETHUSD",1760404609403,0.434,4230.2,4228.7,0.4705]
["bitfinex","ETHUSD",1760404609627,27.513698,4230.1,4228.6,2.56964817]
["bitfinex","ETHUSD",1760404609815,1.92,4229.8,4229.6,2.36423393]
["bitfinex","ETHUSD",1760404610130,17.22815,4229.9,4228.0,0.1747]
["bitfinex","ETHUSD",1760404610131,20.973373,4229.4,4228.0,0.1747]
["bitfinex","ETHUSD",1760404610317,1.92,4229.1,4227.8,2.36529637]
["bitfinex","ETHUSD",1760404610520,2.3519,4229.0,4228.9,2.36466979]
["bitfinex","ETHUSD",1760404610710,1.92,4229.0,4228.9,2.36466979]
["bitfinex","ETHUSD",1760404611724,0.2307,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1760404612027,18.827038,4230.2,4230.1,2.36400549]
["bitfinex","ETHUSD",1760404612220,2.3519,4230.2,4230.1,2.36400549]
["bitfinex","ETHUSD",1760404612426,10.684694,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1760404612736,6.624855,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1760404612924,12.249889,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1760404613124,10.083898,4230.7,4229.1,0.6452]
["bitfinex","ETHUSD",1760404613324,2.3519,4230.7,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404613506,16.009508,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404613707,7.434936,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404614030,7.987354,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760404615031,7.987354,4230.5,4229.8,2.36413425]
["bitfinex","ETHUSD",1760404615032,12.852101,4230.5,4230.3,2.36389613]
["bitfinex","ETHUSD",1760404615234,1.92,4230.2,4230.0,2.36401664]
["bitfinex","ETHUSD",1760404615537,13.814958,4230.1,4230.0,2.36401664]
["bitfinex","ETHUSD",1760404615935,23.188622,4230.1,4230.0,2.36401664]
["bitfinex","ETHUSD",1760404616229,22.567616,4230.1,4230.0,2.36401664]
["bitfinex","ETHUSD",1760404616432,22.567616,4230.1,4229.3,2.36445747]
["bitfinex","ETHUSD",1760404616433,19.598489,4230.0,4229.1,2.36455099]
["bitfinex","ETHUSD",1760404616746,19.598489,4230.0,4224.5,1.91139891]
["bitfinex","ETHUSD",1760404616747,1.92,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760404616910,1.92,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1760404617109,0.2307,4229.2,4228.3,2.36501667]
["bitfinex","ETHUSD",1760404617444,1.92,4229.7,4228.5,2.36490481]
["bitfinex","ETHUSD",1760404617628,7.229499,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1760404617804,7.229499,4229.7,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404617805,1.92,4229.7,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404618009,1.92,4229.7,4229.1,0.2923]
["bitfinex","ETHUSD",1760404618010,8.919741,4229.8,4229.3,2.36445747]
["bitfinex","ETHUSD",1760404618207,10.839741,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760404618419,11.271641,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760404618836,17.861488,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760404619251,12.516603,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760404619946,16.406702,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760404620146,14.559217,4229.5,4229.1,0.1176]
["bitfinex","ETHUSD",1760404620347,1.92,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1760404620554,20.798659,4229.4,4229.2,2.36450154]
["bitfinex","ETHUSD",1760404620760,12.644275,4229.3,4228.7,0.1176]
["bitfinex","ETHUSD",1760404620941,0.4319,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404621124,11.003253,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404621321,1.92,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404621850,14.559287,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404622366,12.887344,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404622660,10.237744,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404622959,7.203211,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404623367,1.92,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404623522,4.928266,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404624057,1.92,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760404631014,9.55362664,4230.8,4229.2,0.93577386]
["bitfinex","ETHUSD",1760404631015,0.4319,4230.4,4229.2,0.93577386]
["bitfinex","ETHUSD",1760404631219,0.6432,4230.9,4229.4,2.36440156]
["bitfinex","ETHUSD",1760404631507,6.765115,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760404631708,3.442937,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1760404631870,0.1196,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1760404632089,30.1196,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1760404632270,30.002,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1760404632884,0.002,4231.2,4231.1,2.53815158]
["bitfinex","ETHUSD",1760404633206,0.002,4231.2,4231.1,3.83338117]
["bitfinex","ETHUSD",1760404634688,0.002,4231.2,4231.1,3.38228117]
["bitfinex","ETHUSD",1760404635088,0.002,4231.2,4231.1,3.83338117]
["bitfinex","ETHUSD",1760404635285,0.4554,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404635691,7.247055,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404635876,2.3754,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404636077,12.007247,4232.0,4231.9,2.36299358]
["bitfinex","ETHUSD",1760404636311,0.4525,4232.0,4230.9,0.1747]
["bitfinex","ETHUSD",1760404636512,0.4525,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404636719,10.26144257,4232.2,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404636720,1.92,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404637014,0.002,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404637197,4.46459,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404637807,1.92,4232.1,4230.9,0.1747]
["bitfinex","ETHUSD",1760404637990,7.471506,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404638201,1.92,4232.1,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404638387,0.002,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404638578,6.611255,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404638904,17.277121,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404639105,13.817158,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404639304,5.338113,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404639876,4.435567,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404640077,1.922,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404641798,4.473749,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404641975,4.354749,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404642181,21.781898,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404642417,5.650884,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404642599,4.665584,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404642929,4.12502,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404643084,1.922,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404643289,3.97302,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404643505,1.922,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404643689,6.90402,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404644186,4.12502,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404645209,7.746168,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404645447,8.193468,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404645650,0.5649,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404645819,10.083258,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404646149,12.123058,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404646656,4.310579,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404647354,4.757879,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404648142,2.0376,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404648456,1.92,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404650525,10.99208,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404651137,5.260855,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404651546,1.92,4232.0,4231.9,2.36295252]
["bitfinex","ETHUSD",1760404651845,1.92,4232.0,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404651846,1.92,4231.8,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404652020,1.92,4231.3,4230.4,2.36383383]
["bitfinex","ETHUSD",1760404652222,1.92,4231.3,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404652223,12.016959,4231.2,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404652445,9.280114,4231.1,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404652646,9.007114,4231.1,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404653719,14.620316,4231.1,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404654518,6.626633,4231.1,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404654723,8.012239,4231.1,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404654953,5.16493,4231.1,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404655648,2.3747,4231.1,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404656937,1.92,4231.1,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404657153,1.92,4231.1,4231.0,2.83621848]
["bitfinex","ETHUSD",1760404657846,1.92,4231.1,4231.0,2.36350627]
["bitfinex","ETHUSD",1760404658049,1.92,4231.1,4231.0,2.81460627]
["bitfinex","ETHUSD",1760404658236,10.244759,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404658435,9.774716,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404658855,1.92,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404659061,9.935536,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404659254,9.619531,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404659466,10.419531,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404659674,10.074177,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404659876,9.077336,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404660247,8.475231,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404660744,4.118105,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404660953,4.554605,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1760404661157,4.729905,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1760404661360,12.026767,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1760404661858,10.522459,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1760404662058,9.210354,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1760404662248,5.02298,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1760404662976,2.5318,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1760404663181,1.92,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1760404666654,1.92,4231.9,4231.8,2.94746063]
["bitfinex","ETHUSD",1760404667166,1.92,4231.9,4231.8,3.47851389]
["bitfinex","ETHUSD",1760404668087,0.002,4232.2,4231.8,3.47851389]
["bitfinex","ETHUSD",1760404668088,0.002,4232.2,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404668316,0.002,4232.2,4232.1,2.56769312]
["bitfinex","ETHUSD",1760404668597,0.002,4232.2,4232.1,4.60529312]
["bitfinex","ETHUSD",1760404668769,0.002,4232.2,4232.1,2.68529312]
["bitfinex","ETHUSD",1760404668966,0.002,4232.2,4232.1,3.70732265]
["bitfinex","ETHUSD",1760404669971,0.002,4232.2,4232.1,3.03852265]
["bitfinex","ETHUSD",1760404670272,0.002,4232.2,4232.1,2.48049312]
["bitfinex","ETHUSD",1760404676022,0.002,4232.2,4231.8,0.53205326]
["bitfinex","ETHUSD",1760404676023,11.190549,4232.1,4231.8,0.001]
["bitfinex","ETHUSD",1760404676304,6.0414,4232.1,4232.0,2.36291039]
["bitfinex","ETHUSD",1760404676873,1.92,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1760404677086,7.070638,4231.9,4231.8,2.36402331]
["bitfinex","ETHUSD",1760404677292,7.477638,4231.9,4231.8,2.36402331]
["bitfinex","ETHUSD",1760404680287,0.6276,4231.9,4231.8,2.36402331]
["bitfinex","ETHUSD",1760404680481,4.075143,4231.9,4231.8,2.36402331]
["bitfinex","ETHUSD",1760404680680,3.447543,4231.9,4231.8,2.36402331]
["bitfinex","ETHUSD",1760404680878,0.002,4232.2,4231.8,0.47381904]
["bitfinex","ETHUSD",1760404681215,0.4285,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404681518,9.604053,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404681904,1.92,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404682504,19.144698,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404682711,19.739386,4232.0,4231.9,2.36300016]
["bitfinex","ETHUSD",1760404682917,19.739386,4232.0,4231.8,2.36404706]
["bitfinex","ETHUSD",1760404682918,17.739386,4231.9,4231.8,2.36404706]
["bitfinex","ETHUSD",1760404683135,17.959986,4231.9,4231.8,2.36404706]
["bitfinex","ETHUSD",1760404683630,18.385886,4231.9,4231.8,2.36404706]
["bitfinex","ETHUSD",1760404683825,14.026429,4231.9,4231.8,2.36404706]
["bitfinex","ETHUSD",1760404684026,2.5165,4231.9,4231.8,2.36404706]
["bitfinex","ETHUSD",1760404684228,1.87,4231.9,4231.8,2.36404706]
["bitfinex","ETHUSD",1760404684737,0.002,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404684920,0.002,4232.2,4232.1,2.56769312]
["bitfinex","ETHUSD",1760404685107,0.002,4232.2,4232.1,3.03169312]
["bitfinex","ETHUSD",1760404685972,0.002,4232.2,4232.1,3.14929312]
["bitfinex","ETHUSD",1760404686232,0.002,4232.2,4232.1,3.98420964]
["bitfinex","ETHUSD",1760404686541,0.7656381,4233.9,4232.1,1.50371652]
["bitfinex","ETHUSD",1760404686713,14.272755,4233.7,4233.6,2.36204496]
["bitfinex","ETHUSD",1760404687038,9.088823,4233.7,4233.6,2.36204496]
["bitfinex","ETHUSD",1760404687239,7.168823,4233.7,4233.6,2.36204496]
["bitfinex","ETHUSD",1760404687442,1.92,4233.4,4233.2,2.36226153]
["bitfinex","ETHUSD",1760404687739,14.144321,4233.1,4233.0,2.36237635]
["bitfinex","ETHUSD",1760404687944,14.144321,4233.1,4231.8,0.001]
["bitfinex","ETHUSD",1760404687945,25.331703,4232.9,4231.8,0.001]
["bitfinex","ETHUSD",1760404688119,20.04279,4232.8,4232.5,2.36262461]
["bitfinex","ETHUSD",1760404688323,19.02983,4232.6,4232.5,2.36262461]
["bitfinex","ETHUSD",1760404688524,19.45393,4232.6,4232.5,2.36262461]
["bitfinex","ETHUSD",1760404688721,17.358068,4232.5,4231.9,0.1176]
["bitfinex","ETHUSD",1760404688922,12.24803,4232.3,4232.2,2.36283295]
["bitfinex","ETHUSD",1760404689247,6.834152,4232.3,4232.2,2.36283295]
["bitfinex","ETHUSD",1760404689423,0.1176,4232.3,4232.2,2.36283295]
["bitfinex","ETHUSD",1760404689769,1.92,4233.2,4232.0,2.36293658]
["bitfinex","ETHUSD",1760404689915,30.0,4233.0,4232.7,2.36252574]
["bitfinex","ETHUSD",1760404690122,27.585226,4232.8,4232.7,2.36252574]
["bitfinex","ETHUSD",1760404690460,18.349033,4232.8,4232.7,2.36252574]
["bitfinex","ETHUSD",1760404690623,18.349033,4232.8,4231.9,0.1176]
["bitfinex","ETHUSD",1760404690624,23.78056,4232.7,4232.6,2.36260428]
["bitfinex","ETHUSD",1760404690825,31.92,4232.6,4232.5,2.36266151]
["bitfinex","ETHUSD",1760404691052,24.555784,4232.6,4232.5,2.36266151]
["bitfinex","ETHUSD",1760404691653,1.92,4232.4,4231.8,0.001]
["bitfinex","ETHUSD",1760404691856,13.08249,4232.1,4231.8,0.001]
["bitfinex","ETHUSD",1760404692052,2.99603362,4233.0,4231.8,0.001]
["bitfinex","ETHUSD",1760404692053,0.2069,4232.7,4231.8,0.001]
["bitfinex","ETHUSD",1760404692253,0.2069,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404692565,10.727087,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404693421,2.5709,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404693671,8.256358,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404693834,8.832031,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404694034,9.257631,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404694735,5.838598,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404696362,2.3456,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404697356,13.185281,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404698257,10.691366,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404698561,8.97378,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404699257,4.926462,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404699556,1.92,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404700262,7.951138,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404700457,8.376738,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404700663,6.269227,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404701162,10.296967,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404701460,9.579932,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404702034,12.437787,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404702565,10.267902,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404703062,2.3456,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404703271,8.975695,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404703833,4.753671,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404705250,8.373263,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404705871,4.79432,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404706933,11.301184,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404707774,2.3456,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404707967,4.685538,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404709061,6.564836,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404709470,1.92,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760404709777,1.92,4232.7,4232.6,2.83514784]
["bitfinex","ETHUSD",1760404710448,0.002,4233.6,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404710771,13.640496,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1760404710973,1.922,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1760404711159,4.080774,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1760404711344,4.506374,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1760404711672,2.3476,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1760404711970,1.922,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1760404713163,0.002,4233.6,4233.5,2.85351131]
["bitfinex","ETHUSD",1760404713364,0.002,4233.6,4233.5,3.32241131]
["bitfinex","ETHUSD",1760404713882,0.002,4233.6,4233.5,2.85351131]
["bitfinex","ETHUSD",1760404716054,0.002,4233.6,4233.0,2.36235465]
["bitfinex","ETHUSD",1760404716055,5.315358,4233.5,4232.8,2.36246221]
["bitfinex","ETHUSD",1760404716285,6.760402,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760404716667,7.181202,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760404717092,10.88662,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760404717273,4.424269,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760404718062,0.5384,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760404718261,5.983701,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760404719277,6.062401,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760404719882,3.80777,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760404720404,7.126673,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760404720803,1.92,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404721097,8.93129,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404721305,6.524331,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404721483,6.945131,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404721683,2.3408,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404721881,4.594379,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404722272,16.588601,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404722907,15.955601,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404723107,13.639116,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404723270,17.622713,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404723469,17.247913,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404724000,9.022394,4233.4,4233.3,2.36221605]
["bitfinex","ETHUSD",1760404724204,4.977585,4233.2,4232.8,0.1176]
["bitfinex","ETHUSD",1760404724374,1.92,4233.3,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404724375,7.855776,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404724574,9.508856,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404724781,8.181356,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404724981,6.70591,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404725206,4.924975,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404725405,1.92,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404725797,5.473481,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404727405,1.92,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404727795,4.838418,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404728502,5.304518,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404729379,1.92,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404729804,5.99372,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404731611,5.25112,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404731813,4.73512,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404732181,2.3496,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404732479,5.223657,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404733011,5.653257,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404735616,6.45548365,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404735813,11.75124465,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404736830,11.65034465,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404736985,11.22074465,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404737186,9.08483665,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404737387,8.31924465,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404737615,6.02588365,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404737912,8.38533665,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404738302,6.02588365,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404738617,8.35983665,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404739120,8.78943665,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760404739687,10.741959,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404739886,9.513565,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404740091,9.943165,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404740288,4.053581,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404740618,4.211,4232.7,4232.6,2.36361399]
["bitfinex","ETHUSD",1760404740819,4.6385,4232.7,4232.6,2.36361399]
["bitfinex","ETHUSD",1760404741322,4.211,4232.7,4232.6,2.36361399]
["bitfinex","ETHUSD",1760404741620,1.92,4232.7,4232.6,2.36361399]
["bitfinex","ETHUSD",1760404742119,1.92,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404742120,13.519293,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404742424,12.392619,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404743308,12.389344,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404743625,15.38550217,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404743826,7.627591,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404744030,5.732194,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404744193,6.540109,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404744917,13.730109,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404745225,18.735654,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404745820,21.09821217,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404746224,28.18107117,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404747021,21.87228617,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404747327,20.70607317,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404748194,12.51985817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404748394,24.77579017,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404749330,28.93289917,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404749536,26.11465517,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760404749839,26.11465517,4232.7,4232.1,0.001]
["bitfinex","ETHUSD",1760404749840,13.681906,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760404750045,13.681906,4232.2,4231.2,0.001]
["bitfinex","ETHUSD",1760404750046,15.66032298,4232.1,4231.2,0.001]
["bitfinex","ETHUSD",1760404750214,4.73948365,4232.2,4231.2,0.001]
["bitfinex","ETHUSD",1760404750215,16.00058965,4231.4,4231.2,2.36437716]
["bitfinex","ETHUSD",1760404750416,14.58692665,4231.4,4231.2,2.36437716]
["bitfinex","ETHUSD",1760404750617,14.99852665,4231.4,4231.2,0.001]
["bitfinex","ETHUSD",1760404750816,17.99541066,4231.4,4231.2,0.001]
["bitfinex","ETHUSD",1760404751055,2.36339572,4231.2,4230.9,0.001]
["bitfinex","ETHUSD",1760404751211,6.65948365,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1760404751536,9.37109865,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1760404751722,9.78269865,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1760404752442,10.00961265,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1760404753568,11.25154565,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1760404754346,14.48203665,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1760404754661,11.88448265,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1760404754818,1.92,4231.0,4230.9,2.3645633]
["bitfinex","ETHUSD",1760404755017,2.3316,4231.0,4230.9,2.3645633]
["bitfinex","ETHUSD",1760404755416,5.82303457,4231.0,4230.9,2.3645633]
["bitfinex","ETHUSD",1760404755620,3.49143457,4231.0,4230.9,2.3645633]
["bitfinex","ETHUSD",1760404755813,3.49143457,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404756145,5.41143457,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404756812,5.82103457,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404757241,5.41143457,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404757963,5.82103457,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404758666,5.41143457,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404758880,5.82103457,4231.4,4231.2,2.36337894]
["bitfinex","ETHUSD",1760404759077,0.4096,4231.3,4231.2,2.36337894]
["bitfinex","ETHUSD",1760404760168,5.41143457,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404761274,1.92,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1760404761866,1.92,4231.4,4231.3,3.08412224]
["bitfinex","ETHUSD",1760404762175,3.70213457,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404762176,3.60903457,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404762342,5.52903457,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404762846,0.1176,4232.6,4232.1,2.36289312]
["bitfinex","ETHUSD",1760404763043,0.1176,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760404763369,2.0376,4232.6,4232.3,2.36272622]
["bitfinex","ETHUSD",1760404763576,3.49143457,4232.4,4232.0,2.36294843]
["bitfinex","ETHUSD",1760404763770,5.41143457,4232.1,4232.0,2.36294843]
["bitfinex","ETHUSD",1760404764071,5.87763457,4232.1,4232.0,2.36294843]
["bitfinex","ETHUSD",1760404764277,5.41143457,4232.1,4232.0,2.36294843]
["bitfinex","ETHUSD",1760404765376,5.87763457,4232.1,4232.0,2.36294843]
["bitfinex","ETHUSD",1760404766179,1.92,4232.0,4231.9,0.1176]
["bitfinex","ETHUSD",1760404766354,0.4662,4232.0,4231.5,0.1176]
["bitfinex","ETHUSD",1760404766555,1.92,4231.5,4230.9,0.001]
["bitfinex","ETHUSD",1760404766768,5.41143457,4231.0,4230.9,2.3645633]
["bitfinex","ETHUSD",1760404767678,1.92,4231.0,4230.9,2.3645633]
["bitfinex","ETHUSD",1760404767878,3.64603457,4231.6,4231.2,2.36339572]
["bitfinex","ETHUSD",1760404768179,0.1176,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404768475,5.52903457,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404768851,5.98903457,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404771075,1.92,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404771653,2.377,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1760404773179,5.826108,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404773490,9.77454257,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404774157,10.37109257,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404774363,9.95242957,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404775164,14.67914257,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404776164,14.88101457,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404777274,14.90065057,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404778071,10.87904557,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404778386,10.72999957,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404778761,5.86843457,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404780165,9.50260357,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404780596,9.06346957,4231.9,4231.8,2.36304602]
["bitfinex","ETHUSD",1760404783715,9.93003,4231.5,4231.4,2.36324426]
["bitfinex","ETHUSD",1760404784001,17.46169914,4231.5,4231.4,2.36324426]
["bitfinex","ETHUSD",1760404784594,13.97026457,4231.5,4231.4,2.36324426]
["bitfinex","ETHUSD",1760404784798,10.16127157,4231.5,4231.4,2.36324426]
["bitfinex","ETHUSD",1760404785901,10.16247157,4231.5,4231.4,2.36324426]
["bitfinex","ETHUSD",1760404786800,5.96023457,4231.5,4231.4,2.36324426]
["bitfinex","ETHUSD",1760404786984,10.16234757,4231.5,4231.4,2.36324426]
["bitfinex","ETHUSD",1760404787810,17.28595257,4231.5,4231.4,2.36324426]
["bitfinex","ETHUSD",1760404788011,17.28595257,4231.5,4231.1,0.001]
["bitfinex","ETHUSD",1760404788012,1.92,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1760404788317,3.49143457,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1760404788503,5.84263457,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1760404789208,14.51492357,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1760404789414,12.12911057,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1760404789609,10.78696457,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1760404792014,5.41143457,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1760404792522,1.92,4231.2,4231.1,2.48205158]
["bitfinex","ETHUSD",1760404792694,0.1196,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404792893,5.41343457,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404793198,5.86813457,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404801933,5.41343457,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760404803341,0.002,4231.9,4231.8,2.82066063]
["bitfinex","ETHUSD",1760404803542,0.002,4231.9,4231.8,3.45664006]
["bitfinex","ETHUSD",1760404803710,1e-08,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760404804246,1e-08,4232.1,4232.0,2.82054896]
["bitfinex","ETHUSD",1760404804843,1e-08,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760404805043,1e-08,4232.6,4232.5,2.71653679]
["bitfinex","ETHUSD",1760404805227,1e-08,4232.6,4232.5,3.05653679]
["bitfinex","ETHUSD",1760404805427,1e-08,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760404805631,1e-08,4233.0,4232.9,2.48004654]
["bitfinex","ETHUSD",1760404805834,1e-08,4233.0,4232.9,2.93764654]
["bitfinex","ETHUSD",1760404806167,1e-08,4233.0,4232.9,3.46766701]
["bitfinex","ETHUSD",1760404816115,1e-08,4233.0,4232.9,3.01006701]
["bitfinex","ETHUSD",1760404816320,1e-08,4233.0,4232.9,3.47616701]
["bitfinex","ETHUSD",1760404817070,1e-08,4233.0,4232.9,2.48004654]
["bitfinex","ETHUSD",1760404820554,1e-08,4233.0,4232.9,2.94614654]
["bitfinex","ETHUSD",1760404825222,14.495397,4236.0,4235.7,2.36087734]
["bitfinex","ETHUSD",1760404825424,0.2003,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760404825626,1e-08,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760404826128,1e-08,4236.1,4236.0,3.28822742]
["bitfinex","ETHUSD",1760404826747,1e-08,4236.1,4236.0,2.82212742]
["bitfinex","ETHUSD",1760404826929,1e-08,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760404827669,1e-08,4236.1,4236.0,2.82681765]
["bitfinex","ETHUSD",1760404828793,1e-08,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760404829073,17.02688057,4237.9,4236.1,2.36066192]
["bitfinex","ETHUSD",1760404829237,4.10264757,4237.5,4236.2,0.6558]
["bitfinex","ETHUSD",1760404829558,1.92,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760404829862,0.2207,4239.2,4237.4,2.35993769]
["bitfinex","ETHUSD",1760404829863,0.4141,4238.7,4237.4,2.82603769]
["bitfinex","ETHUSD",1760404830160,0.2207,4239.2,4238.4,2.35937994]
["bitfinex","ETHUSD",1760404830337,0.4141,4238.9,4238.2,2.35947872]
["bitfinex","ETHUSD",1760404830538,2.35856545,4239.9,4238.8,0.1597]
["bitfinex","ETHUSD",1760404830539,0.6347,4239.9,4238.8,0.1597]
["bitfinex","ETHUSD",1760404830847,0.6336,4239.7,4239.0,2.35902707]
["bitfinex","ETHUSD",1760404831053,8.92022,4240.5,4238.7,0.4661]
["bitfinex","ETHUSD",1760404831227,0.2205,4240.6,4238.5,0.1597]
["bitfinex","ETHUSD",1760404831428,3.506374,4240.5,4239.0,2.35904694]
["bitfinex","ETHUSD",1760404831630,0.2205,4240.6,4240.2,2.35834624]
["bitfinex","ETHUSD",1760404831830,0.2207,4241.3,4240.3,0.6558]
["bitfinex","ETHUSD",1760404832024,0.6497,4241.3,4240.5,2.35819961]
["bitfinex","ETHUSD",1760404832231,0.6497,4241.3,4240.0,0.1897]
["bitfinex","ETHUSD",1760404832448,2.149446,4241.2,4240.4,2.35821408]
["bitfinex","ETHUSD",1760404832766,2.4565,4241.2,4240.4,2.35821408]
["bitfinex","ETHUSD",1760404832963,2.349,4241.1,4240.0,0.1897]
["bitfinex","ETHUSD",1760404833166,0.2207,4241.3,4240.0,0.1897]
["bitfinex","ETHUSD",1760404833460,1.92,4241.1,4240.0,0.1897]
["bitfinex","ETHUSD",1760404833664,18.30757208,4240.8,4239.6,0.1897]
["bitfinex","ETHUSD",1760404833964,2.5536,4240.3,4239.6,0.1897]
["bitfinex","ETHUSD",1760404834174,12.891522,4240.5,4239.3,0.1897]
["bitfinex","ETHUSD",1760404834481,3.00550454,4240.7,4239.0,2.35899746]
["bitfinex","ETHUSD",1760404834482,0.6336,4239.6,4239.0,2.35899746]
["bitfinex","ETHUSD",1760404834664,0.5836,4239.6,4238.5,2.98510024]
["bitfinex","ETHUSD",1760404834830,0.5836,4239.6,4237.9,0.6558]
["bitfinex","ETHUSD",1760404834831,2.3448,4239.5,4237.9,0.6558]
["bitfinex","ETHUSD",1760404835036,2.3448,4239.5,4238.0,2.35960358]
["bitfinex","ETHUSD",1760404835037,1.92,4239.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760404835252,1.92,4239.3,4238.6,0.1176]
["bitfinex","ETHUSD",1760404835253,0.1176,4239.3,4238.6,0.1176]
["bitfinex","ETHUSD",1760404835477,0.4248,4239.2,4238.6,0.1176]
["bitfinex","ETHUSD",1760404835752,2.3448,4239.2,4238.6,0.1176]
["bitfinex","ETHUSD",1760404836066,0.2207,4238.7,4238.0,2.35955108]
["bitfinex","ETHUSD",1760404836276,0.2207,4238.7,4238.2,0.1176]
["bitfinex","ETHUSD",1760404836437,0.4248,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1760404836840,0.6336,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1760404837369,0.6336,4238.6,4238.2,2.47708373]
["bitfinex","ETHUSD",1760404839178,0.6336,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1760404839364,1.0584,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1760404839568,2.5536,4238.2,4237.8,0.1176]
["bitfinex","ETHUSD",1760404839742,0.6336,4238.2,4237.8,0.1176]
["bitfinex","ETHUSD",1760404839952,0.6336,4237.8,4237.4,0.1176]
["bitfinex","ETHUSD",1760404840158,0.6336,4237.6,4236.6,0.4661]
["bitfinex","ETHUSD",1760404840455,2.5536,4237.4,4236.9,0.1176]
["bitfinex","ETHUSD",1760404840783,0.6336,4237.2,4236.9,0.1176]
["bitfinex","ETHUSD",1760404841162,2.5536,4237.3,4236.9,0.1176]
["bitfinex","ETHUSD",1760404841367,0.6336,4237.3,4237.0,2.36015532]
["bitfinex","ETHUSD",1760404841568,0.6336,4237.3,4236.9,2.47781084]
["bitfinex","ETHUSD",1760404841765,2.5536,4237.3,4236.9,0.1176]
["bitfinex","ETHUSD",1760404842086,1.0584,4237.3,4236.9,2.4777945]
["bitfinex","ETHUSD",1760404842276,0.4248,4237.2,4236.9,0.1176]
["bitfinex","ETHUSD",1760404842808,0.6336,4237.5,4237.1,2.36009678]
["bitfinex","ETHUSD",1760404843105,1.0584,4237.5,4237.0,2.36010513]
["bitfinex","ETHUSD",1760404843893,1.0584,4237.5,4237.1,2.36009888]
["bitfinex","ETHUSD",1760404845165,1.0584,4237.5,4237.2,2.36002524]
["bitfinex","ETHUSD",1760404845467,1.0584,4237.5,4237.1,2.36009718]
["bitfinex","ETHUSD",1760404845666,0.6336,4237.3,4237.1,2.36009718]
["bitfinex","ETHUSD",1760404846171,0.4248,4237.2,4236.9,0.1176]
["bitfinex","ETHUSD",1760404846580,0.6336,4237.0,4236.0,0.1897]
["bitfinex","ETHUSD",1760404846759,0.6336,4236.8,4236.4,2.36049475]
["bitfinex","ETHUSD",1760404846960,0.6336,4236.8,4236.3,0.1176]
["bitfinex","ETHUSD",1760404847268,0.4228,4236.7,4236.3,2.36049824]
["bitfinex","ETHUSD",1760404847470,0.4228,4236.7,4236.4,2.36046032]
["bitfinex","ETHUSD",1760404847665,0.4228,4236.7,4236.2,2.36055799]
["bitfinex","ETHUSD",1760404847989,0.4228,4236.6,4236.3,2.36054762]
["bitfinex","ETHUSD",1760404848191,0.4228,4236.6,4236.4,2.36048689]
["bitfinex","ETHUSD",1760404848570,0.6336,4236.8,4235.9,2.36072731]
["bitfinex","ETHUSD",1760404848896,0.6336,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1760404849282,0.2225,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1760404849483,2.171,4237.7,4237.1,2.36009351]
["bitfinex","ETHUSD",1760404849684,2.5536,4237.6,4237.1,2.36009351]
["bitfinex","ETHUSD",1760404849900,2.5536,4237.2,4236.7,2.36030882]
["bitfinex","ETHUSD",1760404850195,1.056,4237.2,4236.0,0.46]
["bitfinex","ETHUSD",1760404850384,1.056,4237.2,4237.0,2.36010666]
["bitfinex","ETHUSD",1760404851293,1.056,4237.2,4236.8,2.36026746]
["bitfinex","ETHUSD",1760404851470,1.056,4237.2,4237.0,2.36011999]
["bitfinex","ETHUSD",1760404851669,1.056,4237.2,4237.0,2.36014325]
["bitfinex","ETHUSD",1760404854017,0.4224,4237.1,4237.0,2.36014325]
["bitfinex","ETHUSD",1760404854211,0.6336,4237.0,4236.5,2.36043848]
["bitfinex","ETHUSD",1760404854717,2.5536,4237.2,4237.0,2.36012774]
["bitfinex","ETHUSD",1760404855013,0.6336,4237.2,4236.9,2.36020987]
["bitfinex","ETHUSD",1760404855176,0.4224,4237.2,4236.2,0.46]
["bitfinex","ETHUSD",1760404855384,0.6336,4237.0,4236.5,2.36043195]
["bitfinex","ETHUSD",1760404855679,0.4224,4236.9,4236.5,2.36043195]
["bitfinex","ETHUSD",1760404855878,0.4224,4236.9,4236.4,2.36047955]
["bitfinex","ETHUSD",1760404856077,0.4224,4236.9,4235.9,2.36072359]
["bitfinex","ETHUSD",1760404856378,0.6336,4237.1,4235.0,0.1897]
["bitfinex","ETHUSD",1760404856379,0.4224,4236.8,4235.0,0.1897]
["bitfinex","ETHUSD",1760404856582,0.4224,4236.8,4235.1,0.46]
["bitfinex","ETHUSD",1760404856583,0.6336,4236.5,4235.1,0.46]
["bitfinex","ETHUSD",1760404856782,0.6336,4236.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1760404857073,0.6336,4236.3,4235.8,0.1176]
["bitfinex","ETHUSD",1760404857278,1.92,4236.1,4235.8,0.1176]
["bitfinex","ETHUSD",1760404857482,0.4224,4236.0,4235.8,2.47842855]
["bitfinex","ETHUSD",1760404857688,0.6336,4236.4,4235.9,2.36077338]
["bitfinex","ETHUSD",1760404857898,0.4224,4236.3,4235.9,2.36077338]
["bitfinex","ETHUSD",1760404858089,0.4224,4236.3,4236.0,2.36070733]
["bitfinex","ETHUSD",1760404858706,0.6336,4236.4,4235.9,2.36077338]
["bitfinex","ETHUSD",1760404858866,2.5536,4236.2,4236.1,2.36063365]
["bitfinex","ETHUSD",1760404859072,1.056,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760404859496,0.6336,4236.4,4236.1,2.36066192]
["bitfinex","ETHUSD",1760404859995,0.6336,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760404860293,0.6336,4236.4,4235.8,0.1176]
["bitfinex","ETHUSD",1760404860499,1.92,4237.3,4236.5,2.36040031]
["bitfinex","ETHUSD",1760404860500,0.1176,4236.9,4236.5,2.36040031]
["bitfinex","ETHUSD",1760404860685,1.056,4236.8,4236.1,2.47825861]
["bitfinex","ETHUSD",1760404861007,0.6336,4236.8,4236.6,2.36034267]
["bitfinex","ETHUSD",1760404861207,0.6336,4236.8,4236.1,0.3073]
["bitfinex","ETHUSD",1760404861208,0.4224,4237.5,4237.0,2.36013759]
["bitfinex","ETHUSD",1760404861504,0.6336,4237.1,4236.9,2.36021551]
["bitfinex","ETHUSD",1760404861686,0.1176,4237.4,4236.7,0.1176]
["bitfinex","ETHUSD",1760404861998,0.6336,4237.4,4237.1,2.36008966]
["bitfinex","ETHUSD",1760404862197,1.92,4237.5,4237.1,2.36008966]
["bitfinex","ETHUSD",1760404862518,2.5536,4237.4,4237.2,2.36004517]
["bitfinex","ETHUSD",1760404862709,0.6336,4237.4,4237.1,2.36008834]
["bitfinex","ETHUSD",1760404863012,0.6336,4237.4,4237.2,2.36004083]
["bitfinex","ETHUSD",1760404863213,2.5536,4237.4,4237.3,2.3599687]
["bitfinex","ETHUSD",1760404863417,6.705108,4237.4,4237.3,2.3599687]
["bitfinex","ETHUSD",1760404865229,0.1176,4237.7,4237.2,0.1597]
["bitfinex","ETHUSD",1760404865397,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1760404865601,0.002,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1760404867413,0.002,4238.3,4238.2,2.81949223]
["bitfinex","ETHUSD",1760404871960,0.002,4238.3,4238.2,5.37309223]
["bitfinex","ETHUSD",1760404872420,0.002,4238.3,4238.2,5.59589223]
["bitfinex","ETHUSD",1760404873955,0.002,4238.3,4238.2,2.81949223]
["bitfinex","ETHUSD",1760404874157,0.002,4238.3,4238.2,3.35636839]
["bitfinex","ETHUSD",1760404875650,0.002,4238.3,4238.2,3.47396839]
["bitfinex","ETHUSD",1760404879978,0.002,4238.3,4238.2,3.98996839]
["bitfinex","ETHUSD",1760404880942,0.002,4238.3,4238.2,5.90996839]
["bitfinex","ETHUSD",1760404881334,1e-08,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1760404881535,1e-08,4238.8,4238.7,3.26216416]
["bitfinex","ETHUSD",1760404889743,1e-08,4238.8,4238.7,3.37976416]
["bitfinex","ETHUSD",1760404892977,1e-08,4238.8,4238.7,4.01336416]
["bitfinex","ETHUSD",1760404898080,1e-08,4238.8,4238.7,3.26216416]
["bitfinex","ETHUSD",1760404898257,1e-08,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1760404905596,1e-08,4238.8,4238.3,0.001]
["bitfinex","ETHUSD",1760404905770,2.9891,4238.7,4238.3,0.001]
["bitfinex","ETHUSD",1760404905971,0.4355,4238.7,4238.3,0.001]
["bitfinex","ETHUSD",1760404906183,2.5536,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1760404906489,5.963609,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1760404906687,12.18394889,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1760404907102,0.6336,4237.9,4236.9,0.001]
["bitfinex","ETHUSD",1760404907261,20.74121798,4237.9,4236.9,0.001]
["bitfinex","ETHUSD",1760404907460,23.54407724,4237.9,4236.9,0.001]
["bitfinex","ETHUSD",1760404907668,31.80404524,4237.9,4236.9,0.001]
["bitfinex","ETHUSD",1760404907869,2.35993769,4237.4,4236.9,0.001]
["bitfinex","ETHUSD",1760404908096,17.88951369,4237.4,4236.9,0.001]
["bitfinex","ETHUSD",1760404908296,2.99376049,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1760404908506,33.49571847,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1760404908713,30.10087747,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1760404908885,20.31654247,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1760404909904,1.92,4236.2,4235.8,0.001]
["bitfinex","ETHUSD",1760404910076,11.187673,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760404910402,13.54844638,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760404910704,14.86505638,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760404911279,14.36889838,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760404911671,15.71592238,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760404912405,8.50680734,4235.5,4234.4,0.1176]
["bitfinex","ETHUSD",1760404912570,8.50680734,4235.5,4233.6,0.1597]
["bitfinex","ETHUSD",1760404912773,17.24449034,4235.5,4234.1,0.1176]
["bitfinex","ETHUSD",1760404913083,13.89567134,4235.5,4234.1,0.1176]
["bitfinex","ETHUSD",1760404913899,17.36384634,4235.5,4234.1,0.1176]
["bitfinex","ETHUSD",1760404914684,5.35749634,4235.5,4234.1,0.1176]
["bitfinex","ETHUSD",1760404914889,2.9965,4235.5,4234.1,0.1176]
["bitfinex","ETHUSD",1760404915115,5.35749634,4235.5,4234.4,0.1176]
["bitfinex","ETHUSD",1760404915495,7.69267134,4235.5,4234.4,2.47916048]
["bitfinex","ETHUSD",1760404915701,14.92973434,4235.5,4234.4,2.47916048]
["bitfinex","ETHUSD",1760404916211,14.92973434,4235.5,4234.5,2.36154939]
["bitfinex","ETHUSD",1760404916414,12.77306234,4235.5,4234.5,2.36154939]
["bitfinex","ETHUSD",1760404916582,10.00806234,4235.5,4234.6,2.36147744]
["bitfinex","ETHUSD",1760404916906,7.95429534,4235.5,4234.6,2.36147744]
["bitfinex","ETHUSD",1760404917904,11.17817034,4235.5,4234.6,2.36147744]
["bitfinex","ETHUSD",1760404918101,11.17817034,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760404918981,2.9965,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760404919311,8.01252334,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760404919881,11.32183834,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760404920312,8.40787,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760404920534,2.9965,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760404920696,1.92,4235.5,4235.4,2.36205208]
["bitfinex","ETHUSD",1760404920886,1.92,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404921082,2.9965,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404921290,6.560686,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404921525,5.841217,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404921889,2.9965,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404922089,11.86402034,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404922490,5.311218,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404922694,7.67221434,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404922891,5.35749634,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404923108,15.71691434,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404923309,12.99137434,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404923515,2.9965,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404923796,2.5536,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404923994,2.9965,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404924424,2.3629,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404924624,2.9965,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404924803,2.9965,4235.5,4235.4,2.36205208]
["bitfinex","ETHUSD",1760404924998,2.5536,4235.5,4235.4,2.36205208]
["bitfinex","ETHUSD",1760404925324,1.92,4235.5,4235.4,2.47965208]
["bitfinex","ETHUSD",1760404925839,0.002,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404926395,0.002,4235.9,4235.8,2.47842912]
["bitfinex","ETHUSD",1760404928418,0.6336,4235.8,4235.4,0.001]
["bitfinex","ETHUSD",1760404928745,6.453254,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404929104,19.49936332,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404929624,17.13836698,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760404929920,4.91465208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404930125,17.10719108,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404930336,17.57129108,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404930704,3.0177,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404930911,5.359985,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404931564,3.492834,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404931840,0.4322,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404932040,6.739476,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404932213,20.11275198,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404932406,19.31794998,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404932629,16.76581198,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404933140,26.52800006,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404934065,19.07091498,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404934233,18.88219698,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404935157,21.91327498,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404935359,24.27432706,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760404935559,24.27432706,4235.4,4234.5,0.001]
["bitfinex","ETHUSD",1760404935560,11.790554,4235.0,4234.5,0.001]
["bitfinex","ETHUSD",1760404935760,15.50125008,4235.0,4234.5,0.001]
["bitfinex","ETHUSD",1760404936063,15.93345008,4235.0,4234.5,0.001]
["bitfinex","ETHUSD",1760404936261,0.6336,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404936450,19.00450811,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404936650,19.43670811,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404937074,17.07520998,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404937361,2.9858,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404937567,5.281735,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404938267,2.3522,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404938572,5.544087,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404939178,2.9858,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404940936,6.321934,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404941234,2.9858,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760404941846,2.9858,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760404944567,2.5536,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760404945066,2.9858,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760404947776,2.98249284,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760404948799,0.4322,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1760404948949,0.6644,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1760404949447,0.4322,4236.0,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404949640,0.6356,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404950155,6.081621,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404950340,5.397254,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404950543,4.881254,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404950744,2.704,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404950944,3.3376,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404951475,2.9054,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404951686,3.3376,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404951885,6.635247,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404952062,5.436137,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404952257,3.3376,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404953478,2.5556,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404953656,0.002,4235.9,4235.8,2.83300578]
["bitfinex","ETHUSD",1760404953859,0.002,4235.9,4235.8,2.95060578]
["bitfinex","ETHUSD",1760404954386,0.6336,4235.8,4235.0,2.36127508]
["bitfinex","ETHUSD",1760404954703,0.6336,4235.8,4235.4,0.1176]
["bitfinex","ETHUSD",1760404955047,0.6336,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760404955452,1.0658,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760404956055,2.5536,4235.6,4235.2,2.47871971]
["bitfinex","ETHUSD",1760404956255,0.6336,4235.4,4234.7,0.1176]
["bitfinex","ETHUSD",1760404956864,0.6336,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760404957181,1.0658,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760404958250,0.6336,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760404958574,0.6336,4235.8,4235.7,2.36084269]
["bitfinex","ETHUSD",1760404960750,1.0816,4235.8,4235.7,2.36084269]
["bitfinex","ETHUSD",1760404960988,0.6336,4235.8,4235.7,2.36084269]
["bitfinex","ETHUSD",1760404962279,0.002,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404967183,1.3158,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404967685,0.6356,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404971192,0.6356,4235.9,4235.8,2.82532912]
["bitfinex","ETHUSD",1760404971386,0.6356,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404980099,1.277,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404980295,1.277,4235.9,4234.6,2.36247142]
["bitfinex","ETHUSD",1760404980296,0.6336,4235.8,4234.6,2.36247142]
["bitfinex","ETHUSD",1760404980484,0.6336,4235.6,4235.5,2.36094328]
["bitfinex","ETHUSD",1760404980694,1.0462,4235.6,4235.5,2.36094328]
["bitfinex","ETHUSD",1760404980991,0.7512,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760404981191,0.6336,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1760404981394,2.9662,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1760404981594,2.9662,4235.7,4235.1,2.36120002]
["bitfinex","ETHUSD",1760404981595,0.6336,4235.5,4235.1,2.36120002]
["bitfinex","ETHUSD",1760404981796,2.5536,4235.2,4235.1,2.36120002]
["bitfinex","ETHUSD",1760404982092,2.9662,4235.2,4235.1,2.36120002]
["bitfinex","ETHUSD",1760404982481,2.5536,4235.2,4235.1,2.36120002]
["bitfinex","ETHUSD",1760404983010,2.9662,4235.2,4235.1,2.36120002]
["bitfinex","ETHUSD",1760404983211,2.5536,4235.2,4235.1,2.36120002]
["bitfinex","ETHUSD",1760404983583,2.9662,4235.2,4235.1,2.36120002]
["bitfinex","ETHUSD",1760404984303,0.2308,4235.9,4235.1,1.11145262]
["bitfinex","ETHUSD",1760404984503,0.002,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760404984810,0.002,4235.9,4235.4,0.1176]
["bitfinex","ETHUSD",1760404984811,2.5536,4235.8,4235.4,0.1176]
["bitfinex","ETHUSD",1760404985009,6.0205701,4235.5,4235.4,2.47859779]
["bitfinex","ETHUSD",1760404985196,1.92,4235.5,4235.4,2.47859779]
["bitfinex","ETHUSD",1760404985517,1.92,4235.5,4235.4,2.96257345]
["bitfinex","ETHUSD",1760404985706,2.5536,4235.5,4235.4,2.47859779]
["bitfinex","ETHUSD",1760404986105,6.6541701,4235.5,4235.4,2.47859779]
["bitfinex","ETHUSD",1760404986304,7.0667701,4235.5,4235.4,2.47859779]
["bitfinex","ETHUSD",1760404986509,6.6541701,4235.5,4235.4,2.47859779]
["bitfinex","ETHUSD",1760404986707,2.5536,4235.5,4235.4,2.47859779]
["bitfinex","ETHUSD",1760404989121,2.5536,4235.5,4235.4,2.98004345]
["bitfinex","ETHUSD",1760404991016,2.5536,4235.5,4235.4,2.47859779]
["bitfinex","ETHUSD",1760404992810,2.9662,4235.5,4235.4,2.47859779]
["bitfinex","ETHUSD",1760404993324,2.5536,4235.4,4234.6,0.001]
["bitfinex","ETHUSD",1760404993526,6.6541701,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1760404994300,2.9662,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1760404996322,0.6336,4235.0,4234.9,2.36131164]
["bitfinex","ETHUSD",1760404996523,4.74261,4235.0,4234.9,2.36131164]
["bitfinex","ETHUSD",1760404997131,2.5536,4234.9,4234.8,2.36137525]
["bitfinex","ETHUSD",1760404997331,1.275,4234.9,4234.8,2.36137525]
["bitfinex","ETHUSD",1760404999502,6.68049041,4234.9,4234.8,2.36137525]
["bitfinex","ETHUSD",1760405001029,2.5536,4234.9,4234.8,2.36137525]
["bitfinex","ETHUSD",1760405001906,2.9626,4234.9,4234.8,2.36137525]
["bitfinex","ETHUSD",1760405005351,0.6336,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405005539,5.072926,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405005733,5.072926,4234.7,4234.6,2.36246241]
["bitfinex","ETHUSD",1760405006046,5.481926,4234.7,4234.6,2.36246241]
["bitfinex","ETHUSD",1760405006350,5.481926,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405006648,5.549626,4234.7,4234.6,2.36249813]
["bitfinex","ETHUSD",1760405006850,5.549626,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405007022,14.06702536,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405007351,12.78901836,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405007518,12.50168936,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405007914,13.21582136,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405008354,16.70131177,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405009146,21.89739536,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405009355,25.38288577,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405009753,23.94950677,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405010056,25.42854977,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405011055,28.41575777,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405011356,4.679792,4234.7,4234.6,2.36249813]
["bitfinex","ETHUSD",1760405011554,1.92,4234.7,4234.6,2.36249813]
["bitfinex","ETHUSD",1760405011724,0.002,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405012428,5.81649041,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405012943,6.45009041,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405013144,5.81649041,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405013743,0.6336,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405013967,8.767662,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405014169,11.000147,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1760405014835,1.92,4234.6,4234.1,0.001]
["bitfinex","ETHUSD",1760405015064,33.47979604,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405015270,33.16379604,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405015463,33.31464304,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405015670,2.9626,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405015836,6.44809041,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405016163,21.21372482,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405016363,2.329,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405016592,6.44809041,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405017460,2.9626,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405017664,2.5536,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405018885,2.9626,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405019885,2.5536,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405020562,2.9626,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405021283,1.92,4234.2,4234.1,2.83533983]
["bitfinex","ETHUSD",1760405021485,1.92,4234.2,4234.1,3.55543983]
["bitfinex","ETHUSD",1760405021791,2.5536,4234.2,4234.1,3.12763983]
["bitfinex","ETHUSD",1760405022280,2.5536,4234.2,4234.1,2.480377]
["bitfinex","ETHUSD",1760405025196,2.5536,4234.2,4234.1,3.082877]
["bitfinex","ETHUSD",1760405025380,2.5536,4234.2,4234.1,2.655077]
["bitfinex","ETHUSD",1760405025578,2.5536,4234.2,4234.1,2.480377]
["bitfinex","ETHUSD",1760405025978,2.5536,4234.2,4234.1,3.082877]
["bitfinex","ETHUSD",1760405027725,10.25011429,4235.7,4234.1,3.082877]
["bitfinex","ETHUSD",1760405027726,0.002,4235.8,4234.1,1.14807283]
["bitfinex","ETHUSD",1760405027903,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405028511,0.6356,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405028712,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405029101,0.6356,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405030695,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405031096,1.0667,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405031312,0.6356,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405032143,1.0667,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405033543,6.771,4237.3,4236.5,2.36039272]
["bitfinex","ETHUSD",1760405033747,22.848866,4237.1,4236.8,2.36022485]
["bitfinex","ETHUSD",1760405034038,12.354718,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760405034533,12.091918,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760405036008,10.50005,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760405036327,0.8523,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760405036534,0.2159,4237.9,4236.7,2.36030856]
["bitfinex","ETHUSD",1760405036535,0.12027682,4238.7,4238.2,2.35949223]
["bitfinex","ETHUSD",1760405036826,0.2137,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405037136,2.424991,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405037307,0.2145,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1760405037512,0.0022,4239.4,4238.5,2.35932235]
["bitfinex","ETHUSD",1760405037723,0.1176,4239.2,4238.6,2.35925717]
["bitfinex","ETHUSD",1760405038041,0.1176,4239.2,4238.5,0.1176]
["bitfinex","ETHUSD",1760405038331,0.0043,4239.8,4238.5,0.4683]
["bitfinex","ETHUSD",1760405038502,0.1176,4239.8,4239.1,0.3382]
["bitfinex","ETHUSD",1760405038823,0.1176,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1760405039053,0.1239,4239.8,4239.1,0.1176]
["bitfinex","ETHUSD",1760405039208,7.495832,4239.5,4238.6,2.35921919]
["bitfinex","ETHUSD",1760405039406,0.0063,4239.4,4238.8,0.1176]
["bitfinex","ETHUSD",1760405039618,0.6336,4239.2,4238.8,0.1176]
["bitfinex","ETHUSD",1760405039840,2.6712,4238.8,4238.4,2.35934419]
["bitfinex","ETHUSD",1760405040144,0.7512,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405040538,0.6336,4238.3,4237.9,0.1176]
["bitfinex","ETHUSD",1760405040714,0.6336,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1760405040916,0.6336,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1760405041932,0.6358,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1760405042344,0.6358,4238.5,4238.2,2.35948634]
["bitfinex","ETHUSD",1760405042649,0.0022,4238.4,4238.2,2.35948634]
["bitfinex","ETHUSD",1760405042813,0.0022,4238.4,4237.9,0.1176]
["bitfinex","ETHUSD",1760405043013,0.0022,4238.4,4238.3,2.35943656]
["bitfinex","ETHUSD",1760405043531,0.7512,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405043729,0.7534,4238.6,4238.4,2.35937535]
["bitfinex","ETHUSD",1760405043938,0.6358,4238.5,4238.4,2.35937535]
["bitfinex","ETHUSD",1760405045340,0.0022,4238.5,4238.4,2.35937535]
["bitfinex","ETHUSD",1760405045643,7.586286,4238.4,4238.3,2.35940997]
["bitfinex","ETHUSD",1760405045841,7.588486,4238.4,4238.3,2.35940997]
["bitfinex","ETHUSD",1760405046446,6.032536,4238.4,4238.3,2.35940997]
["bitfinex","ETHUSD",1760405046832,3.297536,4238.4,4238.3,2.35940997]
["bitfinex","ETHUSD",1760405047541,6.041316,4238.4,4238.3,2.35940997]
["bitfinex","ETHUSD",1760405048525,9.318621,4238.4,4238.3,2.35940997]
["bitfinex","ETHUSD",1760405049034,0.002,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405050863,0.002,4239.3,4239.2,2.78723564]
["bitfinex","ETHUSD",1760405051155,0.002,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405053463,0.0064,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405053830,0.002,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405054546,0.002,4239.3,4239.2,2.83073021]
["bitfinex","ETHUSD",1760405055266,0.002,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405056258,0.0042,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405056585,0.8565,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405056737,0.6356,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405057133,0.6356,4239.3,4238.2,0.6489]
["bitfinex","ETHUSD",1760405057134,0.6336,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1760405057355,0.8545,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1760405058841,13.419058,4239.1,4239.0,2.35900527]
["bitfinex","ETHUSD",1760405059042,0.8545,4239.1,4239.0,2.35900527]
["bitfinex","ETHUSD",1760405060239,0.002,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405060445,0.002,4239.3,4238.2,0.4283]
["bitfinex","ETHUSD",1760405060639,0.002,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760405061284,0.6336,4239.0,4237.6,0.218]
["bitfinex","ETHUSD",1760405061466,8.915605,4238.8,4238.7,2.35917397]
["bitfinex","ETHUSD",1760405061675,6.544326,4238.8,4238.7,2.35917397]
["bitfinex","ETHUSD",1760405061894,0.8545,4238.8,4238.7,2.35917397]
["bitfinex","ETHUSD",1760405062102,7.959382,4238.8,4238.7,2.35917397]
["bitfinex","ETHUSD",1760405062396,0.002,4239.3,4238.4,0.218]
["bitfinex","ETHUSD",1760405062598,0.002,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1760405062759,8.000975,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1760405063198,6.430664,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1760405063710,4.595214,4239.1,4238.4,2.3593369]
["bitfinex","ETHUSD",1760405063992,0.6336,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1760405064166,1.0658,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1760405064360,3.252993,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1760405064689,3.252993,4238.7,4237.8,2.35971494]
["bitfinex","ETHUSD",1760405064690,0.6336,4238.4,4238.2,2.3594367]
["bitfinex","ETHUSD",1760405064995,1.0658,4238.3,4238.2,2.3594367]
["bitfinex","ETHUSD",1760405065168,0.6336,4238.3,4238.2,2.3594367]
["bitfinex","ETHUSD",1760405065491,0.6336,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405066078,0.8532,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405067390,0.6336,4238.0,4237.9,2.83159848]
["bitfinex","ETHUSD",1760405067594,0.2213,4238.7,4238.6,2.35923733]
["bitfinex","ETHUSD",1760405067894,1.0745,4238.7,4238.6,2.35923733]
["bitfinex","ETHUSD",1760405069491,0.6336,4238.5,4237.3,0.6463]
["bitfinex","ETHUSD",1760405069795,0.002,4239.2,4239.0,2.35901849]
["bitfinex","ETHUSD",1760405069796,0.6356,4239.2,4239.0,2.35901849]
["bitfinex","ETHUSD",1760405070183,0.9708,4239.1,4239.0,2.35661849]
["bitfinex","ETHUSD",1760405070482,0.8532,4239.1,4239.0,2.35661849]
["bitfinex","ETHUSD",1760405075069,0.6336,4239.1,4239.0,2.35661849]
["bitfinex","ETHUSD",1760405075406,0.6336,4239.0,4238.1,2.57753541]
["bitfinex","ETHUSD",1760405075582,0.8548,4238.9,4238.8,2.3591076]
["bitfinex","ETHUSD",1760405075978,0.6336,4238.9,4238.8,2.3591076]
["bitfinex","ETHUSD",1760405079118,9.660666,4238.8,4237.3,0.6463]
["bitfinex","ETHUSD",1760405079291,0.6336,4238.6,4238.4,2.35937158]
["bitfinex","ETHUSD",1760405079492,0.6336,4238.9,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405079704,0.2213,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405079904,7.238991,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405080220,7.458591,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405080812,5.849692,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405083619,1.92,4238.5,4238.4,2.3593702]
["bitfinex","ETHUSD",1760405083924,7.952642,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405084132,6.550642,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405084333,6.770242,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405084936,5.719028,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405085438,2.9945,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405085941,2.5536,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1760405086701,2.5536,4238.6,4238.5,2.81892523]
["bitfinex","ETHUSD",1760405087149,1.92,4238.6,4238.5,3.48932136]
["bitfinex","ETHUSD",1760405087514,0.002,4238.9,4238.5,3.48932136]
["bitfinex","ETHUSD",1760405087717,0.002,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405087911,0.002,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1760405088113,0.002,4238.9,4238.8,2.93635825]
["bitfinex","ETHUSD",1760405088309,0.002,4238.9,4238.8,3.75713317]
["bitfinex","ETHUSD",1760405088536,0.002,4238.9,4238.8,3.29753317]
["bitfinex","ETHUSD",1760405088736,0.002,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1760405090240,0.002,4238.9,4237.4,2.35990913]
["bitfinex","ETHUSD",1760405090241,0.6336,4238.8,4238.7,2.35920105]
["bitfinex","ETHUSD",1760405090542,0.8557,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1760405090842,0.6336,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1760405092330,0.002,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405096020,0.6336,4238.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1760405096223,1.92,4238.4,4238.0,0.1176]
["bitfinex","ETHUSD",1760405096427,0.6336,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1760405096744,2.9804,4237.9,4237.6,2.47741039]
["bitfinex","ETHUSD",1760405096924,0.6336,4237.7,4237.6,2.35981039]
["bitfinex","ETHUSD",1760405097129,0.8436,4237.7,4237.3,2.35996092]
["bitfinex","ETHUSD",1760405097453,0.6336,4237.5,4237.3,2.35998033]
["bitfinex","ETHUSD",1760405097612,0.6336,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405098026,5.019542,4237.6,4237.5,2.35988074]
["bitfinex","ETHUSD",1760405098231,0.6336,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405098431,0.21,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405098610,0.21,4237.5,4237.1,2.47770292]
["bitfinex","ETHUSD",1760405098611,0.21,4237.5,4237.1,0.1176]
["bitfinex","ETHUSD",1760405098810,0.6336,4237.8,4237.0,0.001]
["bitfinex","ETHUSD",1760405099020,0.21,4237.4,4237.2,2.36004908]
["bitfinex","ETHUSD",1760405099439,0.1176,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405100183,0.1176,4237.5,4237.3,2.35998645]
["bitfinex","ETHUSD",1760405100369,0.3276,4237.5,4237.3,2.35998645]
["bitfinex","ETHUSD",1760405100679,0.21,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1760405100977,0.6336,4237.8,4237.7,2.35975938]
["bitfinex","ETHUSD",1760405101679,0.6336,4237.8,4237.2,0.3542]
["bitfinex","ETHUSD",1760405101680,4.524789,4237.5,4237.2,2.36004783]
["bitfinex","ETHUSD",1760405101970,0.7512,4237.8,4237.5,2.359882]
["bitfinex","ETHUSD",1760405102175,0.7512,4237.8,4237.7,2.35973878]
["bitfinex","ETHUSD",1760405102574,2.35927916,4238.6,4237.7,2.35973878]
["bitfinex","ETHUSD",1760405102575,0.21,4238.8,4237.7,0.4373]
["bitfinex","ETHUSD",1760405102778,0.21,4238.8,4237.1,0.2376]
["bitfinex","ETHUSD",1760405102779,8.439822,4238.8,4238.1,2.35953439]
["bitfinex","ETHUSD",1760405102981,1.92,4238.5,4237.7,2.35972699]
["bitfinex","ETHUSD",1760405103164,0.2189,4237.8,4237.5,2.3598802]
["bitfinex","ETHUSD",1760405103368,0.2101,4237.7,4237.1,0.001]
["bitfinex","ETHUSD",1760405103558,0.2101,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405103559,0.6336,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405105465,1.92,4237.6,4237.5,2.35983485]
["bitfinex","ETHUSD",1760405105780,0.8438,4237.7,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405105957,0.8438,4237.7,4237.1,0.001]
["bitfinex","ETHUSD",1760405106282,2.7638,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405106465,2.5536,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405107359,0.6336,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405108155,0.6336,4237.7,4237.6,2.79712631]
["bitfinex","ETHUSD",1760405108563,0.2211,4238.9,4238.4,2.35938089]
["bitfinex","ETHUSD",1760405108762,0.2211,4238.9,4238.6,2.35926957]
["bitfinex","ETHUSD",1760405108763,1.92,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1760405108990,0.8439,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1760405109186,0.2211,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405109365,0.002,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405109555,0.2124,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405109757,0.6336,4238.7,4238.6,2.3592152]
["bitfinex","ETHUSD",1760405109957,0.6336,4238.5,4238.4,2.35934228]
["bitfinex","ETHUSD",1760405110175,0.2105,4238.5,4237.2,0.4373]
["bitfinex","ETHUSD",1760405110390,0.2105,4238.5,4238.1,2.35954076]
["bitfinex","ETHUSD",1760405110589,0.6336,4238.3,4238.1,2.35954076]
["bitfinex","ETHUSD",1760405110791,0.8441,4238.2,4238.1,2.35954076]
["bitfinex","ETHUSD",1760405111093,2.5536,4237.9,4236.8,2.36027085]
["bitfinex","ETHUSD",1760405111261,0.2105,4238.2,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405111461,0.8522,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405111654,1.0628,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405113703,1.0628,4237.7,4237.2,2.36000716]
["bitfinex","ETHUSD",1760405113867,0.6336,4237.5,4237.1,0.1186]
["bitfinex","ETHUSD",1760405114066,0.6336,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405114910,2.7722,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405115474,1.92,4237.6,4237.5,2.35987039]
["bitfinex","ETHUSD",1760405115781,0.2106,4237.6,4237.5,2.35987039]
["bitfinex","ETHUSD",1760405116413,0.6336,4237.5,4237.4,2.359922]
["bitfinex","ETHUSD",1760405116718,0.8442,4237.5,4237.4,2.359922]
["bitfinex","ETHUSD",1760405118501,0.8522,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405119317,5.774315,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405120181,7.09777,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405120606,1.0628,4237.7,4237.4,2.35992369]
["bitfinex","ETHUSD",1760405120807,0.8522,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405121105,5.813802,4237.6,4237.3,0.001]
["bitfinex","ETHUSD",1760405121409,0.6336,4237.5,4237.4,2.35992524]
["bitfinex","ETHUSD",1760405121613,0.8442,4237.5,4237.4,2.35992524]
["bitfinex","ETHUSD",1760405123294,0.8522,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405123629,0.6336,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405124130,0.1176,4238.3,4237.6,0.5791]
["bitfinex","ETHUSD",1760405124326,4.950553,4237.9,4237.7,2.35977063]
["bitfinex","ETHUSD",1760405124501,0.2342,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405124829,0.7512,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1760405125818,0.9464,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1760405127034,0.7512,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1760405127529,0.6336,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1760405129446,6.03338833,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1760405130138,6.22858833,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1760405130432,6.22858833,4238.3,4238.2,2.34723488]
["bitfinex","ETHUSD",1760405131041,6.03338833,4238.3,4238.2,2.34723488]
["bitfinex","ETHUSD",1760405131343,2.5536,4238.3,4238.2,2.34723488]
["bitfinex","ETHUSD",1760405132346,2.7488,4238.3,4238.2,2.34723488]
["bitfinex","ETHUSD",1760405137249,2.5536,4238.3,4238.2,2.34723488]
["bitfinex","ETHUSD",1760405137946,2.5536,4238.3,4238.2,2.92633488]
["bitfinex","ETHUSD",1760405138132,2.5536,4238.3,4238.2,2.46483488]
["bitfinex","ETHUSD",1760405140063,2.5536,4238.3,4238.2,2.92633488]
["bitfinex","ETHUSD",1760405140223,0.002,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405140733,1.922,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405140920,2.5556,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405141250,1.922,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405141451,1.922,4238.9,4238.8,2.80575825]
["bitfinex","ETHUSD",1760405142448,1.922,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405143359,0.002,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405144646,0.002,4238.9,4238.8,2.80575825]
["bitfinex","ETHUSD",1760405145258,0.002,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405145466,2.5556,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1760405145657,0.6336,4238.6,4237.5,1.15614611]
["bitfinex","ETHUSD",1760405145962,2.9696,4238.9,4237.4,2.35991696]
["bitfinex","ETHUSD",1760405145963,0.8495,4237.6,4237.4,2.35991696]
["bitfinex","ETHUSD",1760405146167,6.03338833,4237.4,4237.3,2.36099339]
["bitfinex","ETHUSD",1760405146360,6.24958833,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405146657,19.64018833,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405146860,16.76917033,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405147057,8.37602133,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405147224,6.24958833,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405147556,7.389172,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405148058,7.686525,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405148862,14.757067,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405149238,13.75944,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405149541,11.891509,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405150036,12.587646,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405150758,7.603295,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405151970,2.7698,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405152166,2.5536,4237.4,4237.3,2.36099339]
["bitfinex","ETHUSD",1760405152776,12.907948,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405152984,11.93823,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405153178,8.256999,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405156496,7.008023,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405156991,8.843057,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405157390,5.651429,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405157894,23.028139,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405158093,25.38807669,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405158393,22.14417169,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405158690,18.58812869,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1760405159004,18.58812869,4237.4,4237.1,0.001]
["bitfinex","ETHUSD",1760405159005,21.62229808,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405159303,15.74309008,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405159662,15.95929008,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405159862,5.12984908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405160063,21.07937308,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405160776,18.82524408,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405160977,12.815699,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405161176,7.719698,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405162068,18.180547,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405162980,20.91950508,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405163398,27.76716778,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1760405163583,38.00389638,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1760405163784,38.22009638,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1760405163989,43.67579338,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1760405165096,25.85028349,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1760405165298,25.03001249,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1760405165462,25.24621249,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1760405166062,30.13368549,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1760405166807,2.99398332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1760405167007,2.5536,4235.6,4234.9,0.001]
["bitfinex","ETHUSD",1760405167192,17.158248,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1760405167399,7.614241,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1760405167575,8.468841,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1760405167775,8.468841,4235.4,4234.9,2.36230092]
["bitfinex","ETHUSD",1760405168073,8.468841,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1760405168286,14.721784,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1760405168609,17.08283608,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1760405168814,17.20150723,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1760405169178,33.43323823,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1760405169509,39.90374971,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1760405170009,10.08900774,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1760405170195,6.04013874,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1760405170530,12.43318874,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1760405171398,19.76589274,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1760405171599,18.05599474,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1760405172113,2.5536,4234.9,4234.5,0.001]
["bitfinex","ETHUSD",1760405172411,2.5536,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1760405172579,30.82527948,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405172781,10.95868374,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405172979,10.10479774,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405173411,7.049463,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405173612,2.5536,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405173908,2.6712,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405174290,1.92,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405175800,2.1429,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405175989,1.92,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1760405177117,1.92,4234.2,4234.1,3.31757301]
["bitfinex","ETHUSD",1760405177426,3.48653874,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760405177593,5.40653874,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760405177789,1.92,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760405180314,1.92,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1760405180520,13.56383474,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405180720,10.64879574,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405180921,14.35823448,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405181425,7.385157,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405181592,14.629707,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405181798,10.970307,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405182738,13.726571,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405183599,2.7765,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405183805,23.018382,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405184201,21.218382,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405184739,28.887181,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760405185304,32.076555,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405185636,31.185585,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405185827,30.882694,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405186229,30.131539,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405186430,29.384934,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405186826,32.7765,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405188138,2.5536,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405188336,32.5536,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405188508,32.7784,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405191133,42.90234585,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405191948,19.47704385,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405192646,4.18793,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405192948,30.13480185,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405193342,18.91236485,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405193719,17.70282085,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405193915,24.62536985,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405194351,2.1448,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405194648,5.595544,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405194834,11.715447,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405195034,3.126556,4233.7,4233.6,2.36305593]
["bitfinex","ETHUSD",1760405195237,2.542701,4233.7,4233.6,2.36305593]
["bitfinex","ETHUSD",1760405195427,0.3424,4233.7,4233.6,2.36305593]
["bitfinex","ETHUSD",1760405195618,0.3424,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405195619,3.341479,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405195819,10.007503,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405196944,8.56852,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405197153,2.896,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405198721,7.957465,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405199437,2.7784,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405199636,2.0376,4233.7,4233.6,2.36305593]
["bitfinex","ETHUSD",1760405199836,0.2248,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405200060,0.1176,4234.3,4233.6,2.95315714]
["bitfinex","ETHUSD",1760405200247,0.1176,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405200654,0.3424,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405200837,0.1176,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405201043,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405202229,0.002,4234.5,4234.4,2.83394276]
["bitfinex","ETHUSD",1760405205366,0.002,4234.5,4234.4,3.30024276]
["bitfinex","ETHUSD",1760405205864,0.002,4234.5,4234.4,3.41784276]
["bitfinex","ETHUSD",1760405215283,0.002,4234.5,4234.4,2.47920967]
["bitfinex","ETHUSD",1760405217481,0.002,4234.5,4234.4,2.91220967]
["bitfinex","ETHUSD",1760405217657,0.002,4234.5,4234.4,2.47920967]
["bitfinex","ETHUSD",1760405219067,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405219368,0.2192,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405219962,15.041013,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405220792,14.0911,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405220987,14.339994,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405221181,9.295871,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405221398,4.479502,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405221964,14.628851,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405222161,0.6336,4234.2,4233.6,0.001]
["bitfinex","ETHUSD",1760405222364,0.2141,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405222574,0.2141,4233.7,4233.6,2.36305593]
["bitfinex","ETHUSD",1760405223060,0.4312,4233.7,4233.6,2.36305593]
["bitfinex","ETHUSD",1760405223259,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405223689,0.207,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405223971,15.87162,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405224595,15.315091,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405225680,4.626272,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405225868,8.224803,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405226702,7.924469,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405226922,7.924569,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405227992,8.924569,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405229315,7.924569,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405229814,6.498452,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405230015,6.380105,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405230685,4.867851,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405231084,9.434958,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405231416,8.434958,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405232086,9.437373,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405232427,1.922,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405237997,1.922,4234.5,4234.4,3.44634207]
["bitfinex","ETHUSD",1760405237998,0.002,4234.5,4234.4,3.44634207]
["bitfinex","ETHUSD",1760405244105,0.002,4234.5,4234.4,2.47920967]
["bitfinex","ETHUSD",1760405244308,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405244511,4.519337,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405244906,7.456837,4234.4,4234.3,2.3616556]
["bitfinex","ETHUSD",1760405245102,7.648937,4234.4,4234.3,2.3616556]
["bitfinex","ETHUSD",1760405245659,1.92,4234.2,4234.0,0.1176]
["bitfinex","ETHUSD",1760405245815,5.031537,4233.9,4233.4,0.1176]
["bitfinex","ETHUSD",1760405246130,9.041343,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405246345,1.92,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405247526,5.227097,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405247727,4.626521,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405247927,4.625521,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405248235,2.1031,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405249449,5.59042411,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405250434,14.11539611,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405250642,11.17107611,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405250960,8.78870011,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405251458,5.59042411,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405251662,9.75297311,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405252464,10.23877011,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405252651,8.80586911,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405253663,11.11506911,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405254738,11.07297211,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405255066,1.92,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405255363,2.1031,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405256629,1.92,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405256829,2.1031,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405259697,1.92,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405261109,1.92,4233.8,4233.7,2.83140014]
["bitfinex","ETHUSD",1760405261397,1.92,4233.8,4233.7,3.46845055]
["bitfinex","ETHUSD",1760405262693,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405263199,0.002,4234.5,4234.4,2.94860967]
["bitfinex","ETHUSD",1760405263601,0.002,4234.5,4233.8,2.36194435]
["bitfinex","ETHUSD",1760405263602,1.92,4234.4,4232.9,2.36241055]
["bitfinex","ETHUSD",1760405263784,5.40732411,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405263986,5.40732411,4234.1,4234.0,2.83123278]
["bitfinex","ETHUSD",1760405264798,1.92,4234.1,4234.0,2.83123278]
["bitfinex","ETHUSD",1760405265322,1.92,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405265527,1.92,4234.1,4234.0,2.94883278]
["bitfinex","ETHUSD",1760405265692,5.40732411,4234.1,4234.0,2.47943278]
["bitfinex","ETHUSD",1760405265890,1.92,4234.0,4233.9,2.36184517]
["bitfinex","ETHUSD",1760405266126,1.92,4233.8,4233.5,2.36205669]
["bitfinex","ETHUSD",1760405266290,1.92,4233.8,4233.7,2.36198744]
["bitfinex","ETHUSD",1760405266291,24.23985311,4233.8,4233.7,2.36198744]
["bitfinex","ETHUSD",1760405266490,24.43125311,4233.8,4233.7,2.36198744]
["bitfinex","ETHUSD",1760405267716,5.59872411,4233.8,4233.7,2.36198744]
["bitfinex","ETHUSD",1760405267920,5.40732411,4233.8,4233.7,2.36198744]
["bitfinex","ETHUSD",1760405268289,0.1176,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760405268489,3.60492411,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760405268813,5.52492411,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760405269391,5.71672411,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760405269695,5.52492411,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760405269896,1.92,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760405270198,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405270734,0.002,4234.5,4234.4,2.80100967]
["bitfinex","ETHUSD",1760405271229,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405273948,0.002,4234.5,4234.4,3.31727891]
["bitfinex","ETHUSD",1760405279862,0.002,4234.5,4234.4,3.43487891]
["bitfinex","ETHUSD",1760405280456,0.002,4234.5,4234.4,2.99547891]
["bitfinex","ETHUSD",1760405280758,0.002,4234.5,4234.4,3.43487891]
["bitfinex","ETHUSD",1760405283054,0.002,4234.5,4234.4,2.47920967]
["bitfinex","ETHUSD",1760405284368,0.2069,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405286030,6.22718,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405287568,1.922,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405287976,4.186822,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405288145,1.922,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405288471,4.22553,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405288672,4.43043,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405288871,2.1269,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405289074,1.922,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405289452,4.22553,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405289756,4.43043,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405289953,2.1269,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405290155,4.418319,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405290356,4.229319,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405291081,1.922,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405293248,0.002,4234.5,4234.4,2.82840967]
["bitfinex","ETHUSD",1760405293473,0.002,4234.5,4234.4,3.37069891]
["bitfinex","ETHUSD",1760405298463,0.002,4235.4,4234.5,2.3615539]
["bitfinex","ETHUSD",1760405298667,0.002,4235.4,4235.3,2.59390783]
["bitfinex","ETHUSD",1760405298868,0.002,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405300558,0.2074,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405300785,20.91626111,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405301086,7.087264,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405301456,1.922,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405301886,2.1274,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405302314,5.288841,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405302681,2.1274,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405303417,7.133025,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405303710,5.283364,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405303911,5.751577,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405304110,5.106678,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405304314,4.616133,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405304510,2.1274,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405305123,7.11333,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405305607,6.277636,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405306629,6.277636,4235.4,4233.8,2.36190146]
["bitfinex","ETHUSD",1760405306630,1.92,4235.3,4233.8,2.36190146]
["bitfinex","ETHUSD",1760405306830,5.61472411,4235.4,4233.9,0.2328]
["bitfinex","ETHUSD",1760405306831,3.48732411,4234.3,4233.9,0.2328]
["bitfinex","ETHUSD",1760405307293,3.48732411,4234.3,4234.2,0.1176]
["bitfinex","ETHUSD",1760405307615,15.69739218,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405307816,6.45005318,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405308016,9.39648718,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405308619,10.04092818,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405309523,36.45005318,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405311904,1.92,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405312129,1.92,4234.8,4234.7,3.418238]
["bitfinex","ETHUSD",1760405312516,1.92,4234.8,4234.7,2.951438]
["bitfinex","ETHUSD",1760405312729,1.92,4234.8,4234.7,2.47904236]
["bitfinex","ETHUSD",1760405323728,27.08293318,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405324044,21.27812318,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405324247,15.635632,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760405324426,17.555632,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760405324654,18.391832,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760405324859,28.921932,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760405325178,16.284741,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760405325350,2.1226,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405325555,1.92,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405325961,17.152372,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405326149,17.152372,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760405326349,13.051287,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760405326566,13.051287,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405326780,7.568725,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405327089,8.923414,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405327380,9.126014,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405327752,6.815079,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405327949,2.2402,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405328157,11.819941,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405329048,11.821595,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405330082,1.92,4234.6,4234.5,2.3625539]
["bitfinex","ETHUSD",1760405330897,2.1283,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760405331184,18.021087,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1760405331478,36.65635318,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405331689,9.54824018,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405331851,14.67699818,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405332052,14.88529818,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405332966,25.24423418,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405333370,20.87179218,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405334097,18.36587818,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405335063,19.48280118,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405335895,20.19334217,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405336071,23.56206317,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1760405336468,1.92,4233.8,4233.6,0.001]
["bitfinex","ETHUSD",1760405336676,24.46087418,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405336876,24.67257418,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405337072,29.12340811,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760405338015,24.263354,4233.5,4233.2,0.001]
["bitfinex","ETHUSD",1760405338214,7.18410611,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1760405338215,27.94656018,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1760405338514,29.86656018,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1760405338884,12.33434918,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1760405339190,17.66067718,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1760405340175,23.94784518,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1760405341184,34.68119818,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1760405341362,31.78366918,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1760405341763,31.78366918,4233.3,4232.8,0.001]
["bitfinex","ETHUSD",1760405341764,32.6712,4233.2,4232.8,0.001]
["bitfinex","ETHUSD",1760405341990,20.76314318,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1760405342203,11.89620918,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1760405342390,12.11000918,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1760405343068,8.15281018,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405343279,4.050057,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405344199,7.741961,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405344522,11.84471418,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405344715,12.05851418,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405345315,14.50223218,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405345889,13.72238418,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405346113,6.23655318,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405346283,13.54609918,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405346487,12.85509918,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405347422,14.21319218,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405347726,8.91299118,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405348221,1.92,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1760405348589,1.92,4232.9,4232.8,2.89176119]
["bitfinex","ETHUSD",1760405348792,8.47528218,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405348992,8.97037618,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405349194,10.89037618,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405349504,11.10407618,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405350235,10.54546118,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405351090,14.28183918,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405351421,10.53914518,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405352095,20.88257418,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405352426,18.56887618,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405353120,14.58457118,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405353633,9.15695818,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405353837,6.35405318,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405354492,6.14035318,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405355227,6.35405318,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405355405,9.23041418,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405356443,13.92665218,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405357494,17.43819318,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405358531,17.62760818,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405358716,17.62760818,4233.8,4233.2,0.1176]
["bitfinex","ETHUSD",1760405358717,1.92,4233.7,4233.2,0.1176]
["bitfinex","ETHUSD",1760405359040,1.92,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1760405359238,13.408788,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760405359429,26.630851,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760405359631,25.152775,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760405359939,24.657327,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760405360305,19.849477,4232.9,4232.8,2.36348583]
["bitfinex","ETHUSD",1760405360538,25.11519018,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1760405360839,21.15953918,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1760405361408,6.30775318,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1760405361606,28.99957418,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1760405362643,26.90142518,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1760405363503,26.90142518,4232.9,4232.7,0.001]
["bitfinex","ETHUSD",1760405363504,0.7512,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1760405363827,32.6712,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1760405364029,32.8892,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1760405364643,28.879034,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1760405365125,30.6336,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1760405365327,2.5536,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405365531,32.7716,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405365941,36.87435318,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405366142,36.96913912,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405366839,36.96913912,4232.4,4232.0,0.001]
["bitfinex","ETHUSD",1760405367046,32.5536,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405367410,32.7716,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405368318,6.24075318,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405368513,9.44690518,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405368847,17.02564518,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405369543,16.41403564,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405369754,22.12176164,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405370056,22.75536164,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405370717,13.36966564,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405370918,13.36966564,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405371630,36.26274364,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405372954,39.75388728,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405373314,23.32794364,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405373766,29.33580864,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405374159,30.04673185,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405374359,28.86747185,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405374538,28.15654864,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405374737,27.33272764,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405375065,26.11706964,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405375754,26.10171864,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405376259,21.22699764,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405376668,26.76922064,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405377761,29.42405364,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405377949,32.68305364,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405378149,29.43470664,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405378344,28.60649664,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405378940,35.31536164,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405379461,30.55880764,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405379860,31.99358064,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405380247,30.22893664,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405380448,19.32469564,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405380762,19.32469564,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405381058,19.32469564,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405381059,9.328,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405381259,18.95782664,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405381462,15.08310364,4232.1,4232.0,2.36394896]
["bitfinex","ETHUSD",1760405381660,7.19,4232.1,4232.0,2.83674892]
["bitfinex","ETHUSD",1760405381868,10.26629264,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405382039,11.54984664,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405382231,11.28086164,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405383061,12.47640964,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405383258,11.23548364,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405383960,12.23434564,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405385133,12.35755864,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405386168,13.85925664,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405386835,12.48396364,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405387037,12.30917364,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405387333,11.18917364,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405387668,5.52874364,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760405388257,1.92,4232.3,4232.2,3.29271592]
["bitfinex","ETHUSD",1760405388864,1.92,4232.3,4232.2,2.83561592]
["bitfinex","ETHUSD",1760405389479,0.002,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1760405390150,3.49314364,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1760405391495,5.41314364,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1760405393680,5.61714364,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1760405394189,5.41314364,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1760405396403,1.922,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1760405397099,1.922,4232.9,4232.8,2.81012599]
["bitfinex","ETHUSD",1760405397300,0.002,4232.9,4232.8,3.23892599]
["bitfinex","ETHUSD",1760405398699,0.002,4232.9,4232.8,3.35652599]
["bitfinex","ETHUSD",1760405400368,0.002,4232.9,4232.8,2.81012599]
["bitfinex","ETHUSD",1760405400592,0.002,4232.9,4232.8,2.79130236]
["bitfinex","ETHUSD",1760405401298,1.922,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405401299,0.002,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405401497,0.002,4233.8,4233.7,2.79080014]
["bitfinex","ETHUSD",1760405402998,1e-08,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405403201,1e-08,4234.3,4234.2,2.83407293]
["bitfinex","ETHUSD",1760405403367,1e-08,4234.3,4234.2,3.26287293]
["bitfinex","ETHUSD",1760405403783,5.59894365,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405403983,5.59894365,4234.3,4233.1,0.4288]
["bitfinex","ETHUSD",1760405403984,13.972253,4234.1,4232.9,2.7912451]
["bitfinex","ETHUSD",1760405404216,7.169991,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760405404381,1.92,4233.5,4233.4,2.79096752]
["bitfinex","ETHUSD",1760405404583,1.92,4233.5,4233.4,3.32865854]
["bitfinex","ETHUSD",1760405404783,1.92,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760405405915,21.688259,4233.4,4231.9,0.4298]
["bitfinex","ETHUSD",1760405406114,5.156361,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760405406318,6.772307,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760405406810,2.3344,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760405407013,1.92,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760405407195,0.002,4235.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760405407196,1.92,4233.7,4232.9,0.4288]
["bitfinex","ETHUSD",1760405407394,12.041017,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1760405407696,14.82510964,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1760405407889,13.65918564,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1760405408285,7.61119864,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1760405408617,7.58214364,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1760405408807,7.76954364,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1760405409118,7.76954364,4233.7,4233.3,2.3621734]
["bitfinex","ETHUSD",1760405409119,1.92,4233.5,4233.3,2.3621734]
["bitfinex","ETHUSD",1760405409419,21.25990564,4233.4,4233.3,2.3621734]
["bitfinex","ETHUSD",1760405409617,1.92,4233.3,4232.9,2.36239772]
["bitfinex","ETHUSD",1760405409819,19.03380064,4233.0,4232.9,2.36239772]
["bitfinex","ETHUSD",1760405409999,15.13316364,4233.0,4232.9,2.36239772]
["bitfinex","ETHUSD",1760405410193,1.92,4232.9,4231.8,0.4298]
["bitfinex","ETHUSD",1760405410396,1.92,4232.9,4231.8,0.001]
["bitfinex","ETHUSD",1760405410397,23.78371864,4232.4,4231.8,0.001]
["bitfinex","ETHUSD",1760405410595,23.78371864,4232.4,4231.9,2.36398957]
["bitfinex","ETHUSD",1760405410932,23.97151864,4232.4,4232.2,2.36282439]
["bitfinex","ETHUSD",1760405411307,2.1493,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405411508,1.92,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405411712,1.92,4232.4,4232.3,2.91488146]
["bitfinex","ETHUSD",1760405411925,1.92,4232.4,4232.3,3.03234779]
["bitfinex","ETHUSD",1760405412636,1.92,4232.4,4232.3,3.46584779]
["bitfinex","ETHUSD",1760405413506,0.1176,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1760405413722,9.915875,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1760405413911,0.1176,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1760405415039,10.035562,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405415429,4.67637,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405415836,4.054888,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405416038,0.002,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405416224,0.002,4233.4,4233.3,2.86952553]
["bitfinex","ETHUSD",1760405416407,0.301,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405416608,15.03056,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405416825,9.382498,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405417008,9.204438,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405418038,10.904564,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405418439,10.220388,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405418844,1.922,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405421354,8.078936,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405421648,7.391361,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405421813,18.871146,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405422015,2.5536,4233.3,4232.3,0.001]
["bitfinex","ETHUSD",1760405422217,14.733054,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1760405422426,15.032054,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1760405422747,15.032054,4233.1,4232.4,2.48032564]
["bitfinex","ETHUSD",1760405422748,1.92,4232.5,4232.4,2.36268605]
["bitfinex","ETHUSD",1760405422917,16.807662,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405423114,16.424724,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405423357,6.275529,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405424016,14.751758,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405424959,2.219,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405425121,5.5264,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405426056,7.363468,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405426248,6.361552,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405426561,4.437927,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405426760,2.0376,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405426918,1.92,4232.4,4232.3,3.27004848]
["bitfinex","ETHUSD",1760405427542,1.92,4232.4,4232.3,2.83654848]
["bitfinex","ETHUSD",1760405427744,29.784368,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405428052,4.0376,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405428239,1.92,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405428561,0.1176,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760405429823,13.284008,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405430855,18.027638,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405431422,24.457885,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405431622,23.696258,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405431821,25.553302,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405432425,5.619674,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405432721,5.691573,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405433037,11.792635,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405433853,9.853261,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405434946,23.014653,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405435854,8.11354,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405436275,5.662126,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405436591,5.961126,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405436956,2.219,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405437187,13.091861,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405437985,2.219,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405438287,13.095298,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405438485,2.219,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405439398,4.533409,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405439602,4.534216,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405439911,1.92,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405440066,1.92,4233.1,4233.0,2.83482095]
["bitfinex","ETHUSD",1760405440259,1.92,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405440459,15.575315,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405441489,8.867973,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405441691,1.92,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405442893,22.800257,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405443095,18.132195,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405443482,10.680352,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405443808,9.623746,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405444890,4.637848,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405445490,4.936848,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405445710,1.92,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405446179,5.440614,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405446512,1.92,4233.1,4233.0,2.36233789]
["bitfinex","ETHUSD",1760405447086,1.92,4233.1,4233.0,2.84658095]
["bitfinex","ETHUSD",1760405447287,0.002,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405450515,20.310614,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405450716,20.310614,4233.3,4230.9,2.36452128]
["bitfinex","ETHUSD",1760405450717,1.92,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1760405450915,1.92,4233.0,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405450916,1.92,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405454721,1.92,4232.4,4232.3,3.32674529]
["bitfinex","ETHUSD",1760405454907,1.92,4232.4,4232.3,2.85944529]
["bitfinex","ETHUSD",1760405458325,1.92,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405459428,8.7979,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405459606,17.596404,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405459806,13.051939,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405460228,12.302632,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405460725,15.250254,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405461639,27.623593,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405461843,15.154892,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405462345,15.154892,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405462346,15.788492,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405462642,27.133142,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405463405,16.627052,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405463701,21.86353,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405464410,15.616619,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405464612,17.987925,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760405465206,24.178338,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405465721,24.126652,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405466548,17.444878,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405466846,12.276992,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405467006,14.24728,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405467648,22.48547,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405467949,20.542642,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405468110,11.638529,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405468651,9.553,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405468859,33.95441,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405469152,33.653667,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405469742,9.553,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405470037,20.490407,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405470215,19.142641,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405470840,31.917529,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405471049,27.911188,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405471253,27.245821,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405471456,24.540059,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405471661,14.666811,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405471965,13.428052,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405472144,5.175944,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405472336,1.92,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1760405472735,1.92,4232.4,4232.3,2.96590827]
["bitfinex","ETHUSD",1760405474664,0.1176,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760405474994,0.002,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405475136,0.4414,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405475536,0.002,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405476070,8.288263,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405476563,0.4414,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405476764,0.002,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1760405478567,0.002,4233.3,4233.2,2.83474229]
["bitfinex","ETHUSD",1760405478780,0.002,4233.3,4233.2,3.26604229]
["bitfinex","ETHUSD",1760405479186,1e-08,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760405479380,1e-08,4233.4,4233.3,2.79352332]
["bitfinex","ETHUSD",1760405479682,1e-08,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1760405479896,1e-08,4233.8,4233.7,2.83440754]
["bitfinex","ETHUSD",1760405480094,1e-08,4233.8,4233.7,3.26570754]
["bitfinex","ETHUSD",1760405480461,1e-08,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405481355,1e-08,4234.3,4234.2,2.79302122]
["bitfinex","ETHUSD",1760405481564,1e-08,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405481767,1.92000001,4234.3,4233.2,0.47246317]
["bitfinex","ETHUSD",1760405481965,12.16790801,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405482176,1.92000001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405482515,5.72900001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405482857,8.11259901,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405483058,1.92000001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405483302,1.92000001,4234.3,4234.2,3.26537301]
["bitfinex","ETHUSD",1760405483799,1.92000001,4234.3,4234.2,2.83407301]
["bitfinex","ETHUSD",1760405484204,1.92000001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405485303,2.10400001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405485610,11.62296601,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405485777,10.83001601,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405485964,9.16284901,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405486406,8.75789701,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405486904,7.24930001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405487297,2.10400001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405487500,5.02763801,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405488302,8.42627501,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405488998,7.66750001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405489501,10.79156901,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405490297,10.03866801,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405490486,7.05232101,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405490990,5.28233801,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405491190,5.46633801,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405491394,11.29691801,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405491773,9.04169301,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405492474,26.22183001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405492681,16.13445001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405493008,1.92000001,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405494318,0.002,4234.7,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405495311,9.753983,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405495520,8.891083,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405495883,4.8922,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405496409,30.0,4234.1,4233.4,0.1176]
["bitfinex","ETHUSD",1760405496586,42.1712322,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405496789,40.7335372,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405496986,20.3547402,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405497185,19.9855912,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405497381,4.444342,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405497615,4.395134,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405497984,6.9744,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405498196,6.461874,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405498383,2.1054,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405498579,1.92,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760405498792,5.416829,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405499285,4.573608,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760405499504,0.002,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1760405499706,0.1854,4235.3,4234.9,2.36133084]
["bitfinex","ETHUSD",1760405499909,0.1176,4235.3,4234.9,2.36133084]
["bitfinex","ETHUSD",1760405502007,0.002,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405502398,0.2302,4236.4,4236.0,2.36071765]
["bitfinex","ETHUSD",1760405502590,0.1176,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760405502991,7.145136,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760405503296,0.002,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405503502,2.498514,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405503711,4.577214,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405503912,6.440688,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405504219,6.129098,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405504425,8.049098,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405505222,9.295193,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405505797,2.0396,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405506129,1.922,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405508202,4.2544,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405509121,1.922,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405514341,5.2179,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405515222,11.671409,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405515423,9.22751,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405515820,5.153928,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405516040,4.099935,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405516336,8.287338,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405516939,0.6336,4236.0,4235.0,2.36124474]
["bitfinex","ETHUSD",1760405517140,1.92,4235.7,4235.0,2.47884474]
["bitfinex","ETHUSD",1760405517343,1.92,4235.7,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405517344,6.883089,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405517724,7.043889,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405518124,1.92,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405519552,12.67615,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405520136,5.127694,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405520442,1.92,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405520815,5.959205,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405521017,5.797705,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405521744,11.491229,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405522646,11.035978,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405523745,1.92,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405524444,4.292587,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405524649,2.0815,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405524850,7.07583,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405525347,5.40468591,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405528658,3.48468591,4235.6,4235.5,3.29516285]
["bitfinex","ETHUSD",1760405529023,1.92,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405530559,5.785295,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405534728,11.442492,4236.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1760405534960,11.442492,4236.2,4235.2,2.36116358]
["bitfinex","ETHUSD",1760405534961,3.48468591,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1760405535470,3.48468591,4235.3,4235.2,2.95110187]
["bitfinex","ETHUSD",1760405535828,3.48468591,4235.3,4235.2,3.40910187]
["bitfinex","ETHUSD",1760405538260,3.48468591,4235.6,4235.2,3.40910187]
["bitfinex","ETHUSD",1760405538569,1.92,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405538758,1.92,4235.5,4235.4,2.81905208]
["bitfinex","ETHUSD",1760405541595,1.92,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405542169,30.89460543,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405542412,19.51307591,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405543260,28.55527991,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405543760,28.00459691,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405543971,6.517635,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405544171,12.852484,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405545292,19.30825591,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405545488,13.57439691,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405545688,11.06155291,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405546410,23.55002891,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405547168,0.6336,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1760405547506,19.32570191,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405547863,19.48850191,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405548263,9.11,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405548492,16.35015591,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405548870,15.34434391,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405549403,20.18630891,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405549698,17.38940591,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405549905,16.01989091,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405550408,21.78394991,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405551081,22.41754991,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405551281,43.39108591,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405551499,44.00987879,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1760405552098,44.00987879,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405552303,40.46941079,4235.2,4235.1,2.36221933]
["bitfinex","ETHUSD",1760405552498,40.46941079,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1760405553303,44.00987879,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1760405553513,30.0,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1760405553716,29.81971479,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1760405554288,17.69677879,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405554510,15.50104979,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405555024,7.04917879,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405555622,9.54878579,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405556028,12.06649879,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405557122,14.63502779,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405557992,16.43941379,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405558889,7.04917879,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405559120,19.63852779,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405559325,14.05311679,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405559625,11.80237279,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405559994,22.99217979,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405560511,22.19390279,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405561224,26.76879079,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405561994,22.63989679,4234.4,4234.3,2.36266544]
["bitfinex","ETHUSD",1760405562398,0.1176,4234.3,4233.8,0.001]
["bitfinex","ETHUSD",1760405562598,0.6336,4234.2,4234.1,2.36173555]
["bitfinex","ETHUSD",1760405562945,32.7171,4234.2,4234.1,2.36173555]
["bitfinex","ETHUSD",1760405565095,32.7171,4234.2,4233.9,2.36188284]
["bitfinex","ETHUSD",1760405565096,32.5536,4234.1,4233.8,2.3629432]
["bitfinex","ETHUSD",1760405565320,32.6712,4234.1,4233.8,2.3629432]
["bitfinex","ETHUSD",1760405565558,32.8347,4234.1,4233.8,2.3629432]
["bitfinex","ETHUSD",1760405565867,13.614514,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405566166,31.359382,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405566372,27.766488,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405566670,27.766488,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405567229,25.870814,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405567652,24.192268,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405567854,17.74445079,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405568057,16.01608079,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405568227,17.43638779,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405568559,15.60969479,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405568969,13.37697879,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405569170,18.49238179,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405570150,24.41822779,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405570579,19.86103579,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405571075,18.70975779,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405571279,19.26186779,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405572148,16.58129579,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405572343,16.04338279,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405572859,16.20688279,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405573382,17.55090979,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405573880,16.82397179,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405574283,12.557818,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405574593,2.094751,4234.6,4234.2,2.36172122]
["bitfinex","ETHUSD",1760405574771,2.094751,4234.6,4234.0,3.39721044]
["bitfinex","ETHUSD",1760405574772,0.3898,4235.4,4235.1,2.36121933]
["bitfinex","ETHUSD",1760405574972,4.10347879,4235.5,4235.1,2.36121933]
["bitfinex","ETHUSD",1760405575148,1e-08,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405575778,11.1317108,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405575983,1e-08,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405576345,1e-08,4235.6,4235.5,2.80519634]
["bitfinex","ETHUSD",1760405576903,1e-08,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405577192,0.17790001,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405577490,7.31605001,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405577866,11.70521701,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405578790,21.03787101,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405579092,14.17655801,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405579795,16.15729201,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405580297,7.71432001,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405580466,8.00133501,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405580793,28.56406601,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405581095,13.09472101,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405581405,4.24177901,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405581864,10.34526901,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405582184,8.70659401,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405582350,7.18450701,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405582696,1.92000001,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405582902,1.92000001,4235.6,4235.5,2.83320656]
["bitfinex","ETHUSD",1760405583059,0.002,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405583255,20.54420579,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405583486,15.28559279,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405583800,11.75874079,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405584168,11.97934079,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405584487,6.60959079,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405584783,6.161966,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405584975,12.18544479,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405585482,8.04597879,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405585683,1.922,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405586491,20.74066079,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405586782,8.81722979,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405586954,6.42137879,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405587154,6.02547879,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405587354,1.922,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405587582,7.19,4236.2,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405587801,11.47097879,4236.2,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405588004,20.60911279,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405588206,20.72671279,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405588612,18.03360479,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405589088,15.06539779,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405589292,15.06739779,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405589487,16.98739779,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405589693,15.65485279,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405590008,6.32057879,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405590206,12.54829779,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405590588,8.36789279,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405590788,6.32057879,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405590994,14.34765679,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405591288,13.01884379,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405591610,11.01459479,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405591808,10.24193579,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405592676,22.59416579,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405592911,22.59416579,4236.2,4234.4,0.4379]
["bitfinex","ETHUSD",1760405592912,2.5536,4236.1,4234.4,0.4379]
["bitfinex","ETHUSD",1760405593113,17.763754,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405593300,2.7315,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405593504,5.646713,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405593706,9.731482,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405594218,8.857251,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405594383,4.363752,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405594583,4.0423,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405594784,15.286725,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405595002,14.524925,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405595217,9.973716,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405595797,11.076839,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405596700,4.940831,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405596999,1.92,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405597532,0.002,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405598630,0.002,4236.3,4236.2,2.7985062]
["bitfinex","ETHUSD",1760405598997,0.002,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405601805,4.10547879,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405602011,6.20337879,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405602500,1.922,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405602702,1.922,4236.3,4236.2,3.19817592]
["bitfinex","ETHUSD",1760405603340,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405604915,0.002,4236.4,4236.3,2.79845048]
["bitfinex","ETHUSD",1760405605106,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1760405605313,0.002,4236.7,4236.6,2.47798332]
["bitfinex","ETHUSD",1760405605607,0.002,4236.7,4236.6,3.44352113]
["bitfinex","ETHUSD",1760405605815,0.002,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1760405606230,0.002,4237.1,4237.0,2.47776049]
["bitfinex","ETHUSD",1760405607310,15.40784,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1760405608144,25.563246,4236.9,4236.8,2.36026667]
["bitfinex","ETHUSD",1760405608346,28.55172479,4236.9,4236.8,2.36026667]
["bitfinex","ETHUSD",1760405608511,28.72972479,4236.9,4236.8,2.36026667]
["bitfinex","ETHUSD",1760405608711,24.80793279,4236.9,4236.8,2.36026667]
["bitfinex","ETHUSD",1760405609213,23.20580879,4236.9,4236.8,2.36026667]
["bitfinex","ETHUSD",1760405609437,23.16189279,4236.9,4236.8,2.36026667]
["bitfinex","ETHUSD",1760405609631,21.88509579,4236.9,4236.8,2.36026667]
["bitfinex","ETHUSD",1760405609832,0.6336,4236.5,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405610035,16.51851379,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405610530,29.16476379,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405610727,6.20147879,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405610934,9.91094379,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405611541,14.29568239,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405612435,18.04311539,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405613647,14.49791539,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405614442,14.50032439,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405614836,5.40401139,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405615030,10.22241539,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405615234,5.40401139,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405616853,1.92,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405617154,12.10919139,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405617927,1.92,4236.2,4236.1,2.36164402]
["bitfinex","ETHUSD",1760405618127,10.38191339,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760405619127,4.13709,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760405619330,7.62110139,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760405619751,16.96619139,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760405620032,13.58593739,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760405620258,13.58593739,4237.0,4236.4,0.1176]
["bitfinex","ETHUSD",1760405620259,1.92,4236.9,4236.4,0.1176]
["bitfinex","ETHUSD",1760405620565,26.564143,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405620730,24.290944,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405620926,18.781765,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405621127,8.557446,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405621587,12.04145739,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405621730,18.96796839,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405621935,18.73077639,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405622749,36.21321139,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405623064,27.18067339,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405623745,29.73360139,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405624354,29.73560139,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405624861,29.42023339,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405625844,29.34985739,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405626241,28.01381739,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405626858,29.13836039,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405627175,28.57407539,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405627974,29.12114339,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405628372,6.095488,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405628544,8.26934939,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405629095,18.36827939,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405629652,17.79681139,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405630183,1.922,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405630390,1.922,4236.4,4236.3,3.2653714]
["bitfinex","ETHUSD",1760405631379,1.922,4236.4,4236.3,2.8327714]
["bitfinex","ETHUSD",1760405632069,1e-08,4236.4,4236.3,3.2653714]
["bitfinex","ETHUSD",1760405632460,1e-08,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1760405632667,1e-08,4237.2,4237.1,2.47770478]
["bitfinex","ETHUSD",1760405632876,1e-08,4237.2,4237.1,2.96149325]
["bitfinex","ETHUSD",1760405633073,6.5740114,4237.2,4237.1,2.96149325]
["bitfinex","ETHUSD",1760405633277,3.4840114,4237.2,4237.1,2.96149325]
["bitfinex","ETHUSD",1760405633891,5.4040114,4237.2,4237.1,2.96149325]
["bitfinex","ETHUSD",1760405635204,9.2352754,4237.2,4237.1,2.47770478]
["bitfinex","ETHUSD",1760405635390,8.5567614,4237.2,4237.1,2.47770478]
["bitfinex","ETHUSD",1760405635590,5.4040114,4237.2,4237.1,2.47770478]
["bitfinex","ETHUSD",1760405636171,28.4802854,4237.2,4237.1,2.47770478]
["bitfinex","ETHUSD",1760405636370,9.1871314,4237.2,4237.1,2.47770478]
["bitfinex","ETHUSD",1760405636607,5.4040114,4237.2,4237.1,2.47770478]
["bitfinex","ETHUSD",1760405640283,7.1120114,4237.2,4237.1,2.47770478]
["bitfinex","ETHUSD",1760405640825,9.8351114,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1760405641035,9.0320114,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1760405641234,5.4040114,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1760405641528,12.4576414,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1760405641704,5.4040114,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1760405642120,1.92000001,4237.2,4237.1,2.79270478]
["bitfinex","ETHUSD",1760405642425,1.92000001,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405642889,0.002,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405643227,0.002,4237.5,4237.4,2.47753769]
["bitfinex","ETHUSD",1760405643408,0.002,4237.5,4237.4,2.91013769]
["bitfinex","ETHUSD",1760405644028,30.70679539,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405644189,24.12239039,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405644527,15.74362939,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405645042,19.73623139,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405645336,19.73623139,4237.5,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405645337,12.121998,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405645493,14.51180739,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405645696,12.31711839,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405646095,20.01645539,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405646409,18.80725339,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405646621,5.692381,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405646811,9.33369239,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405647011,18.94730439,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405647310,12.52502639,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405648115,13.15001439,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405648330,12.61201439,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405648528,11.66657139,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405649117,6.19691139,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405649308,14.08535039,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405649546,9.53920439,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405649852,8.81632739,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405650009,13.73479539,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405651022,6.19691139,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405651322,9.66234039,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405652120,18.06820039,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405652838,23.610519,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405653039,16.46838339,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405653352,17.86861539,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405654240,20.56247139,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405654445,17.36893239,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405655315,31.74731639,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405655525,28.04243639,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405655927,27.44086539,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405656356,27.41745139,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405656959,21.59407539,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405657118,19.88251339,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405657319,23.98195439,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405657524,4.778968,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405657725,9.14396939,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405658338,12.14706139,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405658548,11.19633539,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405659326,8.73465039,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405660224,13.06661039,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405661324,15.66929539,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405661526,15.43388139,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405662150,10.92285939,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405662455,6.19491139,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405663054,2.7109,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405663246,8.22708039,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405663556,0.002,4237.5,4237.2,2.36004908]
["bitfinex","ETHUSD",1760405663740,3.48601139,4237.5,4237.2,2.36004908]
["bitfinex","ETHUSD",1760405664254,0.1196,4237.7,4237.2,2.65134399]
["bitfinex","ETHUSD",1760405664453,0.002,4237.7,4237.4,2.35993769]
["bitfinex","ETHUSD",1760405664826,0.002,4237.7,4237.3,0.1176]
["bitfinex","ETHUSD",1760405665026,0.002,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405665561,7.294573,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405665760,1.922,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405666759,0.1196,4238.0,4237.8,2.35971494]
["bitfinex","ETHUSD",1760405667264,4.651453,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405668127,5.038853,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405668733,6.958853,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405670065,6.033952,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405670607,5.646552,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405671100,25.08598,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405671257,21.987047,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405671460,20.743155,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405671950,2.2145,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405672151,3.48601139,4238.1,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405672152,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760405672659,0.002,4238.1,4238.0,2.79390358]
["bitfinex","ETHUSD",1760405673486,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760405673487,21.759715,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760405673688,7.95064486,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760405673986,3.235,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760405674173,0.002,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760405674963,19.650832,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760405675163,20.558476,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760405675690,18.926848,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1760405675867,0.6336,4237.8,4237.1,0.001]
["bitfinex","ETHUSD",1760405676072,11.54117386,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405676266,8.52797886,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405676473,8.32504586,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405677077,8.51974586,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405677395,13.12829786,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405678493,9.87229786,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405679305,15.23069986,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405679812,14.26080086,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405680496,20.13879686,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405681197,9.83059086,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405681394,16.64596786,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405682007,15.50582786,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405682206,11.28065586,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405682404,10.47051486,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405683295,30.00072086,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405683494,29.46272086,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405684101,36.65272086,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405684307,36.65272086,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405684509,43.25802186,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405685081,43.25802186,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760405685310,43.25802186,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405685517,34.00581086,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405686419,44.24799986,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405686826,37.01460386,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405687417,38.88516586,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405687799,36.57364286,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405688006,33.22543786,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405688525,34.92867586,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405689528,36.77437386,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405690617,37.29647186,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405691493,42.51715986,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405692638,40.86987586,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405692810,39.62876386,4237.2,4237.1,2.36110478]
["bitfinex","ETHUSD",1760405693017,39.62876386,4237.2,4236.6,0.001]
["bitfinex","ETHUSD",1760405693339,39.62876386,4237.2,4236.8,2.36022228]
["bitfinex","ETHUSD",1760405693340,21.788109,4236.9,4236.8,2.36022228]
["bitfinex","ETHUSD",1760405693638,28.943989,4236.9,4236.8,2.36022228]
["bitfinex","ETHUSD",1760405693852,29.147189,4236.9,4236.6,0.001]
["bitfinex","ETHUSD",1760405694001,2.5536,4236.7,4236.2,2.3615924]
["bitfinex","ETHUSD",1760405694206,32.5536,4236.4,4236.3,2.36052786]
["bitfinex","ETHUSD",1760405694397,32.5536,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405694603,32.7568,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405694826,29.469689,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405695027,13.507848,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405695701,19.684823,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405695906,17.7183,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405696530,17.314413,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405696750,17.787413,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405697127,17.181151,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405697322,15.928582,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405697833,22.076992,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405698616,23.94645,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405698818,30.324367,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405699022,29.854366,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405699611,38.060748,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405699816,24.865371,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405700561,20.992655,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405700855,26.096806,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405701663,15.953211,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405701824,14.879176,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405702756,25.34925,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405702954,20.211594,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405703279,16.162342,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405703762,22.372523,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405704729,36.281994,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405705141,30.22269988,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405705340,27.43003488,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405705661,26.24978488,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405705827,9.00177988,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405706028,26.77219688,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405706757,24.55283388,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405706946,19.69119088,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405707156,14.85431488,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405707833,24.90442588,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405708039,17.60200588,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405708978,26.14073388,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1760405709342,26.14073388,4236.3,4236.2,2.3616062]
["bitfinex","ETHUSD",1760405709578,26.14073388,4236.3,4235.7,0.001]
["bitfinex","ETHUSD",1760405709579,2.5536,4236.2,4235.7,0.001]
["bitfinex","ETHUSD",1760405709754,11.396899,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405709961,11.284354,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405710158,10.753042,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405710883,23.225487,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405711452,23.198967,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405711783,22.824953,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405712072,16.744363,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405712280,9.621963,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405713090,6.11322,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405713557,13.30322,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405713983,12.903744,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405714161,12.165253,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405714846,10.14038,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405715049,15.074259,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405716083,28.541181,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405717057,31.332799,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405717995,31.143099,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405719090,10.14038,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405719265,31.215799,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405719700,30.897353,4235.8,4235.7,2.36188485]
["bitfinex","ETHUSD",1760405720287,30.897353,4235.8,4235.3,0.001]
["bitfinex","ETHUSD",1760405720288,0.6336,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1760405720492,33.89838986,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760405720690,33.89838986,4235.4,4233.5,0.001]
["bitfinex","ETHUSD",1760405720691,30.0,4234.7,4233.5,0.001]
["bitfinex","ETHUSD",1760405720997,15.824753,4234.1,4233.7,2.361994]
["bitfinex","ETHUSD",1760405721194,22.641095,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405721398,14.72616,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405721765,15.35976,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405722096,13.431736,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405722295,13.770547,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405722487,13.770547,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405723199,24.332623,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405724099,17.731134,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405724282,17.912757,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405724476,12.58919,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405724676,5.158911,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405725275,2.3449,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405725491,11.425386,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405725803,8.7114,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405726177,2.3449,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405726392,13.505349,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405726593,13.172138,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405726907,11.832802,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405727198,13.357802,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405727400,1.92,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1760405727600,7.19,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1760405727900,7.3076,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1760405728301,4.09519986,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405728302,3.071394,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760405728490,6.13383,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405728690,6.33163,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405729199,6.076132,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405729403,6.093395,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405729602,8.013395,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405730305,2.1178,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405730500,10.134597,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760405731005,0.1176,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405731176,6.635581,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405731376,4.511486,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1760405731812,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405732106,1e-08,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405732275,1e-08,4236.3,4236.2,2.4782062]
["bitfinex","ETHUSD",1760405732473,1e-08,4236.3,4236.2,2.9201062]
["bitfinex","ETHUSD",1760405732677,1e-08,4236.3,4236.2,2.4782062]
["bitfinex","ETHUSD",1760405732900,0.19840001,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405733117,1.92,4236.4,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405733118,0.002,4236.7,4236.2,2.83273504]
["bitfinex","ETHUSD",1760405733316,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1760405733701,0.002,4236.7,4236.6,2.47798332]
["bitfinex","ETHUSD",1760405739215,0.002,4236.7,4236.6,2.91988332]
["bitfinex","ETHUSD",1760405739722,18.234856,4236.7,4236.6,2.47798332]
["bitfinex","ETHUSD",1760405739924,7.378265,4236.7,4236.6,2.47798332]
["bitfinex","ETHUSD",1760405740125,6.201019,4236.7,4236.6,2.47798332]
["bitfinex","ETHUSD",1760405740426,5.430395,4236.7,4236.6,2.47798332]
["bitfinex","ETHUSD",1760405740820,1.922,4236.7,4236.6,2.47798332]
["bitfinex","ETHUSD",1760405741019,1.922,4236.7,4236.6,2.96183113]
["bitfinex","ETHUSD",1760405741234,1.922,4236.7,4236.6,3.39653113]
["bitfinex","ETHUSD",1760405742417,0.1176,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1760405743025,8.670687,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405743412,8.302564,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405743897,6.781002,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405744103,6.308002,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405744303,8.228002,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405744535,10.520191,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405744706,8.874823,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405745132,11.226795,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1760405745433,11.226795,4238.0,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405745434,6.030472,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405745730,5.829177,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405746112,12.954291,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1760405746533,12.047936,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405746739,10.246956,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405747039,10.446056,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405747226,2.1191,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405747426,10.697429,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405748333,10.581502,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405749434,9.981958,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405749622,9.482384,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405750437,11.787348,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405751215,26.878829,4237.5,4237.4,2.35990021]
["bitfinex","ETHUSD",1760405753135,2.5536,4237.4,4237.3,2.35998054]
["bitfinex","ETHUSD",1760405753341,34.06550244,4237.4,4237.3,2.35998054]
["bitfinex","ETHUSD",1760405753635,34.06550244,4237.4,4237.1,2.36009623]
["bitfinex","ETHUSD",1760405753636,2.5536,4237.0,4236.3,0.001]
["bitfinex","ETHUSD",1760405753828,33.39700344,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1760405754026,32.77950044,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1760405754334,11.95837644,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405754637,12.07597644,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405755239,5.73127644,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405755431,13.78147444,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405755635,11.96623144,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405756057,8.24005744,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405756261,8.45045744,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405756413,13.72251544,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405756616,11.90732044,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405757360,18.55446844,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405758143,16.00324344,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405758341,19.31384144,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405758710,15.27139944,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405759346,5.73127644,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405759527,28.09674044,4236.4,4236.3,2.36155048]
["bitfinex","ETHUSD",1760405759717,0.6336,4236.1,4235.4,0.001]
["bitfinex","ETHUSD",1760405759917,35.67144288,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1760405760116,35.67144288,4235.5,4234.0,2.36281718]
["bitfinex","ETHUSD",1760405760117,0.6336,4235.1,4235.0,2.36125438]
["bitfinex","ETHUSD",1760405760350,5.40327644,4235.1,4235.0,2.36125438]
["bitfinex","ETHUSD",1760405760514,10.40101544,4235.1,4235.0,2.36125438]
["bitfinex","ETHUSD",1760405761014,2.745145,4235.1,4235.0,2.36125438]
["bitfinex","ETHUSD",1760405761256,14.16441144,4235.1,4235.0,2.36125438]
["bitfinex","ETHUSD",1760405761423,10.209135,4235.1,4235.0,2.36125438]
["bitfinex","ETHUSD",1760405761628,0.1176,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1760405761832,21.476586,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405762027,21.690286,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405762359,0.4063,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405762565,7.771382,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405763331,11.763576,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405763531,3.815849,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405763759,5.735849,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405764454,2.3263,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405764659,4.084965,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405765221,4.489365,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405765458,11.779512,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405765757,8.607538,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405766424,9.739719,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405766627,9.277998,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405767123,6.102797,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405767525,9.73931,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405768166,6.52157,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405768677,1.92,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405768846,1.92,4235.8,4235.7,2.83316933]
["bitfinex","ETHUSD",1760405769048,1.92,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405769380,7.19,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1760405769583,10.112054,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760405769788,0.6336,4236.0,4235.6,0.001]
["bitfinex","ETHUSD",1760405769950,11.852445,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760405770286,6.556233,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405770587,27.397991,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405770740,22.568504,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405771472,23.592168,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405772672,1.92,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405773035,16.534336,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405773234,15.370424,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405773475,12.661898,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405773972,11.328704,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405774553,9.309061,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405774872,2.0376,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405775476,1.92,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760405775689,1.92,4236.5,4236.4,2.85482103]
["bitfinex","ETHUSD",1760405775993,0.1176,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1760405776285,10.906162,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1760405776454,7.963739,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1760405776862,7.846139,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1760405777062,7.846139,4237.4,4237.1,2.36006598]
["bitfinex","ETHUSD",1760405777063,1.49864541,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760405777274,8.88376941,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760405777892,10.80376941,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760405778097,11.59286341,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760405778462,8.88317241,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760405778662,9.28567241,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760405778865,11.83927241,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1760405779063,32.5536,4237.4,4237.3,2.35995498]
["bitfinex","ETHUSD",1760405779362,2.5536,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1760405779582,36.40514798,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1760405779783,32.24162598,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1760405780182,13.20415098,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1760405780384,37.78064198,4237.1,4236.3,0.1176]
["bitfinex","ETHUSD",1760405780586,1.92,4236.2,4235.8,0.1176]
["bitfinex","ETHUSD",1760405780786,1.92,4236.0,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405780984,8.041523,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405781297,1.92,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405781499,1.92,4235.9,4235.8,3.28186052]
["bitfinex","ETHUSD",1760405781806,1.92,4235.9,4235.8,2.84486052]
["bitfinex","ETHUSD",1760405782911,0.1176,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405783190,8.224878,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760405783393,2.686878,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760405784290,9.956938,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760405785004,9.956938,4236.6,4235.6,0.001]
["bitfinex","ETHUSD",1760405785005,19.553208,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405785194,20.870302,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405785368,22.150713,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405785768,20.778111,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405786000,10.32116,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405786299,15.905476,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405787378,17.639972,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405787792,16.994058,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405788189,9.252918,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405788499,11.860611,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405789393,27.623052,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405789565,26.623052,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405790396,33.0679,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405791990,28.999848,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405792376,3.0679,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405792581,29.631767,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405793093,29.349767,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405793485,20.049976,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405793684,17.075569,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405793885,13.088489,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405794606,17.879021,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405794783,16.061121,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405794978,15.523121,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405795185,15.029538,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405795415,18.51381767,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405795586,24.39956467,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405796185,2.5536,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1760405796511,0.1176,4236.0,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405796712,23.585155,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405796911,11.517487,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405797511,15.61924125,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405797810,19.76401325,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405798407,13.62611925,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405798595,26.38048325,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405799695,27.38072125,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405800024,20.62865725,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405800712,27.38072125,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405801107,22.81522125,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405801719,7.26735425,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405801888,25.21030825,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405802896,25.68230825,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405803830,37.26735425,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405804035,33.85831525,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405804820,37.26735425,4235.8,4235.7,2.36084137]
["bitfinex","ETHUSD",1760405805029,37.26735425,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1760405805030,2.5536,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1760405805231,2.5536,4235.7,4235.2,0.001]
["bitfinex","ETHUSD",1760405805232,2.5536,4235.4,4235.2,0.001]
["bitfinex","ETHUSD",1760405805430,28.43171525,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1760405805733,28.82851525,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1760405806039,32.20919925,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405806212,29.60119925,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405806919,33.58995025,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405807223,31.33002325,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405807895,37.05215425,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405808295,34.02362725,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405808492,20.15939525,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405808727,20.00939525,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405808929,28.21116525,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405809230,27.97476525,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405810036,30.94827925,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405810398,32.32732466,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405811009,33.67155266,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405811206,5.453767,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405811406,0.2152,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405811606,5.11559679,4236.2,4235.7,2.36088485]
["bitfinex","ETHUSD",1760405811607,4.10175425,4236.6,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405811925,4.10175425,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405812225,17.72691225,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760405812425,0.1144,4236.7,4235.7,2.36087626]
["bitfinex","ETHUSD",1760405812426,11.262176,4236.3,4235.7,0.1176]
["bitfinex","ETHUSD",1760405812632,12.772453,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405812929,11.114867,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405813230,5.537512,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405813937,6.616312,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405814241,32.9988,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760405814542,0.6336,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1760405814708,0.6336,4235.7,4235.3,2.36110783]
["bitfinex","ETHUSD",1760405814909,1.92,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405815244,23.408938,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405816012,2.3624,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405816206,23.285074,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405817242,17.9687,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405818225,28.439213,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760405818416,2.6712,4235.4,4235.2,0.001]
["bitfinex","ETHUSD",1760405818619,25.135857,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1760405818919,20.551594,4235.3,4235.2,2.36212334]
["bitfinex","ETHUSD",1760405819120,23.796109,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1760405820142,32.782165,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1760405820643,16.133193,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405820853,15.33617,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405821258,27.744293,4235.3,4235.2,2.36216358]
["bitfinex","ETHUSD",1760405821456,27.744293,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1760405822157,32.996,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1760405823658,30.6336,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1760405823844,42.77187578,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1760405824039,45.57230662,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1760405824341,43.21097578,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1760405824666,44.59002119,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1760405825348,46.95135203,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1760405825558,4.91504236,4234.7,4234.0,0.001]
["bitfinex","ETHUSD",1760405825726,36.29408777,4234.7,4234.0,0.001]
["bitfinex","ETHUSD",1760405825929,34.91520967,4234.4,4234.0,0.001]
["bitfinex","ETHUSD",1760405826436,35.35430967,4234.4,4234.0,0.001]
["bitfinex","ETHUSD",1760405827933,0.6336,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1760405828279,0.6336,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1760405828280,32.5536,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760405828452,32.7697,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760405828864,33.2066,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760405829274,35.56848856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760405829750,32.5536,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405830065,42.65997578,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405830272,43.09687578,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405832081,44.47592119,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405832685,40.21449119,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405832882,16.86704541,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405833252,15.488,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405833454,26.27751,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405833856,25.135975,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405834285,24.576259,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405834466,25.021916,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405834782,18.507304,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405834983,6.689027,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405835387,17.119203,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405835896,6.090377,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405836390,27.712804,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405836689,23.361535,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405837287,23.361535,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405837487,27.829274,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405837786,16.555198,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405838566,27.525873,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405839609,27.944755,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405839763,25.844471,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405840088,25.334752,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405840589,27.561092,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405840792,27.561092,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405841590,2.9905,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405841790,30.565172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405842693,32.9905,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405843199,32.9905,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405843407,30.726836,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1760405843612,32.9905,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405844686,35.35261172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405845007,32.9905,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405845213,35.35261172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1760405845512,35.35261172,4233.5,4233.1,0.001]
["bitfinex","ETHUSD",1760405845513,4.91587912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1760405845689,42.65997578,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1760405845891,43.09687578,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1760405849917,44.47592119,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1760405850710,14.47592119,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1760405850912,44.47592119,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1760405855906,14.47592119,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1760405856208,44.47592119,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1760405857425,2.5536,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1760405857726,33.93264541,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1760405857892,34.36954541,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1760405858813,2.5536,4232.6,4232.5,2.36366793]
["bitfinex","ETHUSD",1760405859014,42.93494649,4232.6,4232.5,2.36366793]
["bitfinex","ETHUSD",1760405859211,43.37844649,4232.6,4232.5,2.36366793]
["bitfinex","ETHUSD",1760405859411,37.75581949,4232.6,4232.5,2.36366793]
["bitfinex","ETHUSD",1760405859929,43.37844649,4232.6,4232.5,2.36366793]
["bitfinex","ETHUSD",1760405860338,43.37844649,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1760405860717,43.37844649,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405861320,35.86346872,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405861502,33.58311972,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405861706,32.97267772,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405861936,13.49967572,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405862112,33.09873972,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405863042,33.10958372,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405863245,29.66128472,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405863941,4.53228023,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405864142,15.58881523,4232.6,4232.5,2.83651449]
["bitfinex","ETHUSD",1760405864310,14.14483423,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405865020,18.93677123,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405865227,18.67125923,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405865946,12.63278823,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405866247,12.08375323,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405867045,32.48472923,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405867548,18.59050923,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405867724,17.05054523,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405868052,1.92,4232.6,4232.5,2.83651449]
["bitfinex","ETHUSD",1760405868236,7.077217,4232.6,4232.5,2.83651449]
["bitfinex","ETHUSD",1760405869252,15.173168,4232.6,4232.5,2.83651449]
["bitfinex","ETHUSD",1760405869453,15.173168,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405869849,14.881228,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405870049,1.92,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405870363,11.620896,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405870963,12.068496,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405871135,17.152503,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405871846,13.131118,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405872073,11.542443,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405872268,12.750138,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405872421,13.197738,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405873237,15.6407,4232.6,4232.5,2.36366981]
["bitfinex","ETHUSD",1760405873945,15.6407,4232.6,4232.4,2.3626858]
["bitfinex","ETHUSD",1760405873946,2.6712,4232.5,4232.4,2.3626858]
["bitfinex","ETHUSD",1760405874146,40.47341549,4232.5,4232.4,2.3626858]
["bitfinex","ETHUSD",1760405875261,43.38254649,4232.5,4232.4,2.3626858]
["bitfinex","ETHUSD",1760405876778,2.5536,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405877086,30.949861,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405877249,33.0012,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405877449,36.49264192,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405877663,35.28621092,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405878044,35.00215292,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405878264,24.21189692,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405879260,32.15165992,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405879459,30.94089992,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405880461,34.23432492,4232.4,4232.3,2.3637808]
["bitfinex","ETHUSD",1760405881398,32.5536,4232.3,4232.0,0.001]
["bitfinex","ETHUSD",1760405881560,31.79987992,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1760405881759,2.5536,4232.0,4230.2,2.36391101]
["bitfinex","ETHUSD",1760405881972,3.49144192,4230.3,4230.2,2.36391101]
["bitfinex","ETHUSD",1760405882390,10.08033592,4230.3,4230.2,2.36391101]
["bitfinex","ETHUSD",1760405882604,16.13082692,4230.3,4230.2,2.36391101]
["bitfinex","ETHUSD",1760405882771,15.38252792,4230.3,4230.2,2.36391101]
["bitfinex","ETHUSD",1760405882962,14.26252792,4230.3,4230.2,2.36391101]
["bitfinex","ETHUSD",1760405883167,13.51285292,4230.3,4230.2,2.36391101]
["bitfinex","ETHUSD",1760405883470,13.73404092,4230.3,4230.2,2.36391101]
["bitfinex","ETHUSD",1760405883662,0.1152,4230.8,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405883663,5.375327,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405883862,9.30836892,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405884290,8.60240992,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405884467,25.19090492,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405884792,24.71070892,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405884968,23.18631292,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405885168,17.77193092,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405885671,20.70018092,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405886566,21.76109392,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405886781,16.13372092,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405887591,26.27732892,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405887774,9.59884192,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405888585,15.87130492,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405889010,14.54601592,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405889596,15.87037692,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405889902,14.14033492,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405890792,20.34598492,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405891820,24.23549792,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405892376,21.70693092,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405892604,19.64557192,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405892909,19.68941892,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405893220,18.88154592,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405893506,10.34513392,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760405893673,11.46749792,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760405894710,30.05838092,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760405894877,29.69939892,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760405895477,25.92684592,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760405895673,28.93809192,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760405895881,28.47980692,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760405896213,7.61749892,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760405896802,22.96667292,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760405897693,22.62487292,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760405897900,0.1176,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1760405898113,16.639741,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760405898299,9.12324792,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760405898684,9.46504792,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760405898890,26.30702784,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760405899491,13.31413692,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760405899691,16.80557884,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760405899919,32.80552784,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760405900108,23.26381292,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760405900919,29.62127484,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760405901739,29.62127484,4231.5,4231.2,2.36339572]
["bitfinex","ETHUSD",1760405901740,30.6336,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1760405901903,31.92,4231.2,4231.1,2.36343584]
["bitfinex","ETHUSD",1760405902104,36.38684192,4231.2,4231.1,2.36343584]
["bitfinex","ETHUSD",1760405902402,32.6712,4231.1,4231.0,2.36349849]
["bitfinex","ETHUSD",1760405902603,33.013,4231.1,4231.0,2.36349849]
["bitfinex","ETHUSD",1760405902797,3.013,4231.1,4231.0,2.36349849]
["bitfinex","ETHUSD",1760405903002,30.520359,4231.1,4231.0,2.36349849]
["bitfinex","ETHUSD",1760405903438,30.759375,4231.0,4230.9,2.36355727]
["bitfinex","ETHUSD",1760405903618,31.101175,4231.0,4230.9,2.36355727]
["bitfinex","ETHUSD",1760405903813,30.004274,4231.0,4230.9,2.36355727]
["bitfinex","ETHUSD",1760405904053,26.923781,4231.0,4230.9,2.36355727]
["bitfinex","ETHUSD",1760405904415,24.128211,4231.0,4230.9,2.36355727]
["bitfinex","ETHUSD",1760405904736,23.415637,4231.0,4230.9,2.36355727]
["bitfinex","ETHUSD",1760405904926,23.050468,4231.0,4230.9,2.36355727]
["bitfinex","ETHUSD",1760405905127,22.714216,4231.0,4230.9,2.36355727]
["bitfinex","ETHUSD",1760405905334,6.508214,4231.0,4230.9,2.36355727]
["bitfinex","ETHUSD",1760405905651,6.508214,4231.0,4230.9,2.83637815]
["bitfinex","ETHUSD",1760405905652,5.41144192,4231.0,4230.9,2.83637815]
["bitfinex","ETHUSD",1760405906153,11.62362192,4231.0,4230.9,2.83637815]
["bitfinex","ETHUSD",1760405906555,2.5536,4230.9,4230.1,0.001]
["bitfinex","ETHUSD",1760405906776,2.5536,4230.9,4228.5,2.36485614]
["bitfinex","ETHUSD",1760405906777,0.6336,4229.9,4228.8,2.36468199]
["bitfinex","ETHUSD",1760405907066,0.6336,4229.9,4229.3,2.36445508]
["bitfinex","ETHUSD",1760405907067,0.6336,4229.5,4229.3,2.36445508]
["bitfinex","ETHUSD",1760405907364,33.50194492,4229.4,4229.3,2.36445508]
["bitfinex","ETHUSD",1760405907570,33.50194492,4229.4,4229.1,2.3645486]
["bitfinex","ETHUSD",1760405907571,35.42194492,4229.4,4229.1,2.3645486]
["bitfinex","ETHUSD",1760405907857,22.306216,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760405908060,36.04504192,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760405908269,0.6336,4228.8,4228.6,2.3647982]
["bitfinex","ETHUSD",1760405908567,9.99898384,4229.1,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405908568,36.04504192,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405908728,36.04504192,4228.5,4228.3,2.36501078]
["bitfinex","ETHUSD",1760405908729,29.304739,4228.4,4228.3,2.36501078]
["bitfinex","ETHUSD",1760405908919,29.304739,4228.4,4227.0,2.36574402]
["bitfinex","ETHUSD",1760405908920,3.420018,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760405909128,1.92,4227.6,4227.0,2.82834402]
["bitfinex","ETHUSD",1760405909321,0.6579,4227.9,4227.3,2.36554367]
["bitfinex","ETHUSD",1760405909551,9.788108,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760405909752,5.9461312,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760405910134,3.9087772,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760405910461,3.9087772,4227.8,4227.1,0.2343]
["bitfinex","ETHUSD",1760405910462,30.6336,4227.7,4226.7,2.36589922]
["bitfinex","ETHUSD",1760405910665,13.69471984,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405910960,13.69471984,4226.8,4226.6,2.36596237]
["bitfinex","ETHUSD",1760405910961,2.5536,4226.7,4226.6,2.36596237]
["bitfinex","ETHUSD",1760405911126,26.105196,4226.7,4226.6,2.36596237]
["bitfinex","ETHUSD",1760405911327,26.443096,4226.7,4226.6,2.36596237]
["bitfinex","ETHUSD",1760405911527,26.443096,4226.7,4225.3,2.36669585]
["bitfinex","ETHUSD",1760405911753,26.443096,4226.7,4220.5,7.7402932]
["bitfinex","ETHUSD",1760405911754,21.85197684,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405912058,21.85231184,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405912434,22.48591184,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405912634,20.08684284,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405912846,22.51859784,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405913259,5.13249,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405913447,5.46809,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405913762,5.13249,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405913956,7.468314,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405914144,6.447907,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760405914349,30.0,4225.9,4223.7,0.4278]
["bitfinex","ETHUSD",1760405914680,30.0,4225.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1760405914681,42.13672984,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760405914837,9.72609,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760405915032,5.880099,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760405915359,5.769499,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760405915726,6.100599,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760405915931,12.213907,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760405916541,12.120507,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760405917032,12.310507,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760405917927,3.84588929,4225.8,4225.7,2.83283742]
["bitfinex","ETHUSD",1760405918229,0.4487,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1760405918462,0.1176,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1760405918661,3.139504,4226.3,4226.2,2.83944142]
["bitfinex","ETHUSD",1760405918862,0.329,4226.9,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405919074,14.567256,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405919376,6.934868,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405919710,6.565497,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405919853,1.1786,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405920173,14.54545,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405920971,9.285702,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405921177,9.523302,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405921476,2.54745,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760405921674,2.386,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760405921973,0.1176,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1760405922171,5.529499,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1760405922682,2.037851,4227.8,4227.3,2.36557613]
["bitfinex","ETHUSD",1760405922842,6.374214,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405923042,12.364911,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405923595,10.332112,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405924077,11.718699,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405924648,10.911781,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405925079,17.320088,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405925998,27.739295,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405927072,14.867662,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405927272,10.219225,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405928075,7.785668,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405928278,6.060814,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405928599,6.060814,4228.0,4227.9,2.31524042]
["bitfinex","ETHUSD",1760405928896,6.555597,4228.0,4227.9,2.31524042]
["bitfinex","ETHUSD",1760405929201,5.627764,4228.0,4227.9,2.78329969]
["bitfinex","ETHUSD",1760405929701,5.629764,4228.0,4227.9,2.78329969]
["bitfinex","ETHUSD",1760405929919,1.922,4228.0,4227.9,2.78329969]
["bitfinex","ETHUSD",1760405930214,0.002,4228.0,4227.9,3.24079969]
["bitfinex","ETHUSD",1760405930919,0.002,4228.0,4227.9,2.78329969]
["bitfinex","ETHUSD",1760405931899,0.002,4228.0,4227.9,3.23039969]
["bitfinex","ETHUSD",1760405932795,0.002,4228.0,4227.9,3.18039969]
["bitfinex","ETHUSD",1760405933511,0.002,4228.0,4227.9,3.29799969]
["bitfinex","ETHUSD",1760405934397,0.002,4228.0,4227.9,2.85089969]
["bitfinex","ETHUSD",1760405936908,0.002,4228.0,4227.9,2.80089969]
["bitfinex","ETHUSD",1760405937486,0.002,4228.0,4227.9,3.24799969]
["bitfinex","ETHUSD",1760405938888,0.002,4228.0,4227.9,2.80089969]
["bitfinex","ETHUSD",1760405939521,0.002,4228.0,4227.9,3.24799969]
["bitfinex","ETHUSD",1760405939890,30.002,4228.0,4227.1,0.2266]
["bitfinex","ETHUSD",1760405940126,0.1948,4227.2,4226.7,2.36590045]
["bitfinex","ETHUSD",1760405940498,9.834497,4227.4,4226.9,2.36576218]
["bitfinex","ETHUSD",1760405940690,9.834497,4227.4,4226.7,2.36590045]
["bitfinex","ETHUSD",1760405940691,15.713637,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405940890,2.3316,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405941119,32.47686382,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405941457,29.40037982,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405941954,29.64315082,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405943155,42.48893382,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405943360,24.26212382,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405943659,18.30633182,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405944156,29.63475882,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405944657,30.26835882,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405945049,36.86990882,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405945249,31.37572682,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405945449,22.31846382,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405946076,34.35921582,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405946479,23.15231882,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405947176,25.55396982,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405947369,20.33270382,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405947901,1.92,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405948049,0.002,4228.0,4227.1,2.36568806]
["bitfinex","ETHUSD",1760405948050,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405951763,19.592108,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405951978,19.786855,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405952192,17.940486,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405952898,18.426925,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405953067,16.428094,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405953474,11.004034,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405953886,11.980764,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405954191,10.102035,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405954964,10.785474,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405956031,13.349809,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405956467,9.816688,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405956667,5.384247,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405956867,2.0396,4228.0,4227.9,2.83829968]
["bitfinex","ETHUSD",1760405957068,10.184518,4228.0,4227.9,2.83829968]
["bitfinex","ETHUSD",1760405957373,8.698623,4228.0,4227.9,2.83829968]
["bitfinex","ETHUSD",1760405957780,7.596319,4228.0,4227.9,2.83829968]
["bitfinex","ETHUSD",1760405958495,7.596319,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405959011,23.12433382,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405959165,20.98025582,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405959671,18.51852682,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405959898,12.07933382,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405960096,14.82140482,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405961005,16.13942382,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405961403,14.71573182,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405961605,14.71756982,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405962002,12.07933382,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760405963220,1.922,4228.0,4227.9,2.89348968]
["bitfinex","ETHUSD",1760405963627,1.922,4228.0,4227.9,3.44538968]
["bitfinex","ETHUSD",1760405964618,1.922,4228.0,4227.9,3.01108968]
["bitfinex","ETHUSD",1760405967344,1.922,4228.0,4227.9,3.44538968]
["bitfinex","ETHUSD",1760405967837,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405968004,0.002,4228.5,4228.4,2.83796005]
["bitfinex","ETHUSD",1760405968415,9.129773,4228.5,4228.4,2.83796005]
["bitfinex","ETHUSD",1760405968647,9.129773,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405969337,10.828371,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405969516,10.066571,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405969727,11.986571,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405970434,13.094783,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405970638,12.832183,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405970931,7.468536,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405971235,0.002,4228.5,4228.4,2.96732005]
["bitfinex","ETHUSD",1760405971933,0.002,4228.5,4228.4,3.40162005]
["bitfinex","ETHUSD",1760405973039,0.002,4228.5,4228.4,2.96732005]
["bitfinex","ETHUSD",1760405973248,12.473904,4228.5,4228.4,2.48256074]
["bitfinex","ETHUSD",1760405974106,12.651223,4228.5,4228.4,2.48256074]
["bitfinex","ETHUSD",1760405974325,11.889423,4228.5,4228.4,2.48256074]
["bitfinex","ETHUSD",1760405975045,24.37205682,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405975247,34.04410182,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405975564,31.97450682,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405976065,31.00193882,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405976227,31.00634182,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405976426,30.69289582,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405977334,24.072315,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405977664,32.35579903,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405977834,31.02829903,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405978036,30.70568903,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405978449,30.91662003,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405978851,12.20548403,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405979050,15.37624803,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405979250,15.75814803,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405979455,15.34606003,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405980573,24.57055603,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405981383,12.58738403,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405981680,25.70331703,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405982688,29.17646503,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1760405983091,30.0,4228.3,4228.0,0.1176]
["bitfinex","ETHUSD",1760405983250,1.92,4228.4,4228.0,0.1176]
["bitfinex","ETHUSD",1760405983251,31.92,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1760405983585,28.528703,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405983782,38.66688603,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405984152,39.05568603,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405984352,37.62606103,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405984685,23.99911703,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405985591,28.55666503,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405986176,22.87179903,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405986603,23.87179903,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405987182,22.92998603,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405987594,24.55420603,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405987793,23.43420603,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405988111,20.56756903,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405988608,24.44880503,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405988818,22.44880503,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405989666,12.81008403,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405989896,15.67255603,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405990230,1.92,4227.9,4227.8,3.28176474]
["bitfinex","ETHUSD",1760405990409,1.92,4227.9,4227.8,3.39936474]
["bitfinex","ETHUSD",1760405990836,1.92,4227.9,4227.8,2.95606474]
["bitfinex","ETHUSD",1760405991348,4.573399,4227.9,4227.8,2.95606474]
["bitfinex","ETHUSD",1760405991640,5.41748689,4227.9,4227.8,2.95606474]
["bitfinex","ETHUSD",1760405991840,7.86758689,4227.9,4227.8,2.95606474]
["bitfinex","ETHUSD",1760405992749,5.41748689,4227.9,4227.8,2.95606474]
["bitfinex","ETHUSD",1760405992923,36.46359078,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405993125,21.25542289,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405993305,18.34537189,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405993905,5.41748689,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405994121,19.25309489,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405994447,18.92314189,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405995133,5.41748689,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405995313,18.82974589,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405995638,11.63184789,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405995840,10.09778889,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405996344,15.50447389,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405996524,12.88242489,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405997222,19.02031489,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405997429,17.69281489,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405997834,17.90701489,4227.9,4227.8,2.48289637]
["bitfinex","ETHUSD",1760405998039,18.29941489,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405998241,24.05870289,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405999126,29.86997489,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760405999832,28.64345689,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760406000137,14.06165889,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760406000330,16.50293789,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760406000834,20.00042478,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760406001214,22.359937,4227.8,4227.5,0.001]
["bitfinex","ETHUSD",1760406001330,38.91497378,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1760406001531,39.03257378,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1760406001759,38.22066178,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1760406002145,35.05290678,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1760406002364,33.17021778,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1760406002662,33.17021778,4227.6,4227.1,0.001]
["bitfinex","ETHUSD",1760406002663,22.186095,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1760406002856,27.60358189,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1760406003055,27.99598189,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1760406003373,30.17562789,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1760406003872,29.87712789,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1760406004090,26.69084989,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1760406004233,18.41715289,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1760406004432,20.85295189,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1760406004675,16.66069489,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1760406005059,16.66069489,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1760406005361,16.66069489,4227.2,4226.7,0.001]
["bitfinex","ETHUSD",1760406005362,25.186686,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1760406005569,22.89685989,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1760406005772,5.41748689,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406005985,8.58822689,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406006378,5.41748689,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406006580,10.28975289,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406007160,9.13556989,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406007363,14.59254289,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406008293,16.00580789,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406008495,16.39240789,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406009299,14.15037089,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406010481,22.57562789,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406010685,1.92,4226.8,4226.7,3.28950523]
["bitfinex","ETHUSD",1760406011018,0.2142,4227.9,4226.7,3.28950523]
["bitfinex","ETHUSD",1760406011019,16.177444,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406011296,0.3858,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760406011297,11.622585,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1760406011602,1.92,4227.6,4227.5,2.36541048]
["bitfinex","ETHUSD",1760406011768,28.979984,4227.6,4227.5,2.36541048]
["bitfinex","ETHUSD",1760406011965,35.97495778,4227.6,4227.5,2.36541048]
["bitfinex","ETHUSD",1760406012169,22.575451,4227.5,4227.4,2.36551536]
["bitfinex","ETHUSD",1760406012364,21.770754,4227.5,4227.4,2.36551536]
["bitfinex","ETHUSD",1760406013292,1.92,4227.2,4226.7,0.001]
["bitfinex","ETHUSD",1760406013597,24.10803989,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406013796,24.54133989,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406014495,25.96312089,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406014799,25.46612089,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406015168,28.96360778,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1760406015390,27.64796789,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1760406015796,31.14545478,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1760406016097,27.05093889,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1760406016397,27.05151689,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406016697,11.35690589,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406016897,11.79300589,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1760406017095,15.29049278,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1760406017309,15.29049278,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1760406017310,30.0,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1760406017512,20.54873,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1760406017682,20.98483,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1760406018511,22.450383,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1760406018884,1.92,4226.4,4226.3,2.36611816]
["bitfinex","ETHUSD",1760406019113,0.1176,4226.3,4225.8,0.1176]
["bitfinex","ETHUSD",1760406019283,23.42054089,4226.1,4226.0,2.36625405]
["bitfinex","ETHUSD",1760406019604,28.43909189,4226.1,4226.0,2.36625405]
["bitfinex","ETHUSD",1760406019802,19.64641089,4226.1,4226.0,2.36625405]
["bitfinex","ETHUSD",1760406020107,14.35311489,4226.1,4226.0,2.36625405]
["bitfinex","ETHUSD",1760406020311,13.22289689,4226.1,4226.0,2.36625405]
["bitfinex","ETHUSD",1760406020472,5.41748689,4226.1,4226.0,2.36625405]
["bitfinex","ETHUSD",1760406020672,11.12084989,4226.1,4226.0,2.36625405]
["bitfinex","ETHUSD",1760406021073,11.55704989,4226.1,4226.0,2.36625405]
["bitfinex","ETHUSD",1760406021600,16.82235989,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406021806,15.94162189,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406022677,18.31847089,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406023590,18.89112089,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406023776,17.89112089,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406024605,5.85368689,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406024811,18.89108689,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406025103,17.89108689,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406025904,23.57102689,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406026504,23.29373489,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406026719,25.48859989,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406027372,24.50861089,4226.1,4226.0,2.36725405]
["bitfinex","ETHUSD",1760406027580,25.14221089,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1760406027808,29.02985289,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1760406028483,19.18619889,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1760406028684,22.83029789,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1760406029012,11.75951389,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1760406029218,21.13346589,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1760406029403,17.15155589,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1760406029779,17.15155589,4226.1,4225.5,0.001]
["bitfinex","ETHUSD",1760406029780,0.6336,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1760406029978,14.45728589,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406030182,13.17369689,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406030489,13.60989689,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406030718,5.85368689,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406030899,18.11741189,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406031822,11.69282689,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406032819,5.85368689,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406033123,16.91276489,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406033488,15.15520089,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406033886,16.83830089,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406034205,16.06060089,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406034405,15.62440089,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406034610,14.73132889,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406034926,18.13270189,4225.6,4225.5,2.36757899]
["bitfinex","ETHUSD",1760406035177,18.13270189,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406035729,18.13270189,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406036045,10.06661189,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406037073,10.52234989,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406037567,11.15594989,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406037967,14.86287689,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406038959,30.06678689,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406039197,33.56427378,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406039504,32.07096825,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406040029,38.49146825,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406040975,8.49146825,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406041178,38.49146825,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406049067,12.66545725,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406049298,26.35667225,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406050383,32.28003725,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406051406,32.28027625,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406052012,32.28027625,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406052582,37.85126825,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1760406054211,13.30890925,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406054698,23.31703225,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406055720,37.85786825,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406056020,29.37001025,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406056225,28.82147725,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406056424,25.03122125,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406056722,3.29904541,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406056925,3.977672,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406057614,20.088063,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406058019,16.54698,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406058686,17.20188,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406059088,9.122773,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406059729,16.363921,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406060024,11.711472,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406060742,20.63232,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406061044,9.470656,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406061735,17.075462,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406062518,15.765462,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406062706,14.689462,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406062907,13.480215,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406063843,14.070411,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406064014,4.063721,4225.6,4225.5,2.36758383]
["bitfinex","ETHUSD",1760406064937,0.002,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406065178,14.179936,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406065659,5.002,4226.0,4225.9,2.80155982]
["bitfinex","ETHUSD",1760406065826,0.002,4226.0,4225.9,2.91915982]
["bitfinex","ETHUSD",1760406068341,24.82151084,4226.0,4225.9,2.48395982]
["bitfinex","ETHUSD",1760406068541,9.177186,4226.0,4225.9,2.48395982]
["bitfinex","ETHUSD",1760406068953,9.177186,4226.0,4225.9,2.91915982]
["bitfinex","ETHUSD",1760406069348,12.810045,4226.0,4225.9,2.48395982]
["bitfinex","ETHUSD",1760406069543,13.243045,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406070457,27.084736,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406070837,18.038698,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406071037,15.17041,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406071372,29.885718,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406071736,30.318718,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406072264,30.027703,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406072473,22.110994,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406073056,19.730674,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406073252,19.507111,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406073456,19.507206,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406073858,19.16808,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406074482,23.910558,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406074677,19.386726,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406075058,17.816963,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406075490,19.712288,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406076488,0.002,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406076680,19.713225,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406077266,13.861051,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406077494,14.664981,4226.0,4225.9,2.83345982]
["bitfinex","ETHUSD",1760406077696,14.664981,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406078007,10.495189,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406078185,0.435,4226.6,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406078186,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406078369,15.54468584,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406078568,17.45350284,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406078903,16.89891984,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406079576,26.09473284,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406079777,18.45197384,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406080313,18.45197384,4226.6,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406080314,14.459345,4226.4,4226.2,2.36618274]
["bitfinex","ETHUSD",1760406080490,18.87868084,4226.3,4226.2,2.36618274]
["bitfinex","ETHUSD",1760406080683,19.19198084,4226.3,4226.2,2.36618274]
["bitfinex","ETHUSD",1760406081376,21.11198084,4226.3,4226.2,2.36618274]
["bitfinex","ETHUSD",1760406081604,24.38246284,4226.3,4226.2,2.36618274]
["bitfinex","ETHUSD",1760406082504,24.63108584,4226.3,4226.2,2.36618274]
["bitfinex","ETHUSD",1760406083210,16.00756584,4226.3,4226.2,2.36618274]
["bitfinex","ETHUSD",1760406083515,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406083681,14.008532,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406084304,0.002,4226.6,4226.5,2.83312389]
["bitfinex","ETHUSD",1760406084505,2.284362,4226.6,4226.5,2.48362389]
["bitfinex","ETHUSD",1760406084787,8.810014,4226.6,4226.5,2.48362389]
["bitfinex","ETHUSD",1760406085524,11.287414,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406085817,17.36929,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406086116,16.751411,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406086612,2.4794,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406086813,17.927946,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406087818,18.348121,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406088017,12.479484,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406088813,10.522277,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406089699,2.0396,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406089898,13.814437,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406090321,10.526223,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406090725,17.803271,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406091022,16.909271,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406091222,15.18781,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406091449,14.846696,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406091621,11.205042,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406091789,10.220691,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406092133,6.40612,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406092812,19.371141,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406093013,17.081209,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406093217,11.318699,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406093921,16.604435,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406094823,15.308919,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406095822,2.124,4226.6,4226.5,2.83312389]
["bitfinex","ETHUSD",1760406096142,0.002,4226.6,4226.5,3.47064586]
["bitfinex","ETHUSD",1760406096440,1e-08,4226.9,4226.5,3.35304586]
["bitfinex","ETHUSD",1760406096610,1e-08,4226.9,4226.8,2.48345596]
["bitfinex","ETHUSD",1760406096811,1e-08,4227.2,4226.8,2.36585596]
["bitfinex","ETHUSD",1760406097119,1e-08,4227.2,4227.1,2.58578806]
["bitfinex","ETHUSD",1760406097319,1e-08,4227.2,4227.1,2.70338806]
["bitfinex","ETHUSD",1760406097635,1e-08,4227.2,4227.1,3.17048806]
["bitfinex","ETHUSD",1760406099915,3.49731527,4227.2,4227.1,3.17048806]
["bitfinex","ETHUSD",1760406100547,1e-08,4227.2,4227.1,3.17048806]
["bitfinex","ETHUSD",1760406100735,1e-08,4227.2,4227.1,4.0126861]
["bitfinex","ETHUSD",1760406101113,3.49731527,4227.2,4227.1,3.5455861]
["bitfinex","ETHUSD",1760406101317,3.49731527,4227.2,4227.1,2.48328806]
["bitfinex","ETHUSD",1760406101552,22.20836627,4227.2,4227.1,2.48328806]
["bitfinex","ETHUSD",1760406101920,22.53836627,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760406102234,18.19055327,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760406102560,1.92,4227.1,4227.0,2.36572862]
["bitfinex","ETHUSD",1760406102713,16.460356,4227.1,4227.0,2.36572862]
["bitfinex","ETHUSD",1760406102917,16.790356,4227.1,4227.0,2.36572862]
["bitfinex","ETHUSD",1760406103150,1.92,4226.9,4226.3,0.1176]
["bitfinex","ETHUSD",1760406103353,3.49731526,4226.4,4226.3,0.1176]
["bitfinex","ETHUSD",1760406103551,10.67149026,4226.4,4226.3,0.1176]
["bitfinex","ETHUSD",1760406104217,10.67149026,4226.4,4226.3,2.48373586]
["bitfinex","ETHUSD",1760406104418,15.25185926,4226.4,4226.3,2.48373586]
["bitfinex","ETHUSD",1760406104617,15.25185926,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406104618,20.99687452,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406105139,16.50804826,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406105344,14.52221726,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406105649,20.39041726,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406105854,18.35671026,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406106056,22.18172552,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406106560,26.62579052,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406106760,25.99142452,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406107547,29.74739752,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406107752,23.98337752,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406108052,20.48606226,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406108550,21.05343326,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406108934,24.55074852,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406109619,27.11044152,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406109821,25.67887152,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406110058,20.64243326,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406110546,19.23836626,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406110746,20.27412326,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406110980,20.60182326,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406111166,20.25378526,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406111364,18.37279826,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406111683,12.68036626,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406112045,8.26829726,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406112238,5.41731526,4226.4,4226.3,2.80853586]
["bitfinex","ETHUSD",1760406112481,5.41731526,4226.4,4226.3,3.34796695]
["bitfinex","ETHUSD",1760406112482,1.92,4226.4,4226.3,3.34796695]
["bitfinex","ETHUSD",1760406112650,3.49731526,4226.8,4226.6,2.36596791]
["bitfinex","ETHUSD",1760406112970,8.88182226,4226.8,4226.7,2.80831194]
["bitfinex","ETHUSD",1760406113342,5.41731526,4226.8,4226.7,2.80831194]
["bitfinex","ETHUSD",1760406113567,10.57530726,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406113772,12.36828826,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406113993,12.14662226,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406114276,9.91120626,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406114646,18.26677126,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406115743,18.54346126,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406116145,7.99468226,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406116376,7.53444526,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406116754,12.46928026,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406116976,8.971965,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1760406117177,3.49731526,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760406117484,5.41731527,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760406117791,5.41731527,4227.2,4227.1,3.56205296]
["bitfinex","ETHUSD",1760406118781,1e-08,4227.2,4227.1,3.56205296]
["bitfinex","ETHUSD",1760406119149,1e-08,4227.2,4227.1,3.67965296]
["bitfinex","ETHUSD",1760406119571,1e-08,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406120076,1e-08,4227.7,4227.6,2.48300826]
["bitfinex","ETHUSD",1760406120378,1e-08,4227.7,4227.6,3.4102611]
["bitfinex","ETHUSD",1760406120676,1e-08,4227.7,4227.6,2.9678611]
["bitfinex","ETHUSD",1760406120981,8.89955801,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406121180,11.04815801,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406121352,10.67827601,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406121680,10.44967601,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406121868,13.15129401,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406122069,9.331621,4227.5,4226.5,0.4424]
["bitfinex","ETHUSD",1760406122272,11.251621,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1760406122577,5.580596,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1760406122753,1.92,4227.5,4227.4,2.80792017]
["bitfinex","ETHUSD",1760406123848,1e-08,4227.7,4227.4,2.80792017]
["bitfinex","ETHUSD",1760406123849,1e-08,4227.7,4227.5,2.36546422]
["bitfinex","ETHUSD",1760406124050,1e-08,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406124353,1e-08,4227.7,4227.6,2.80780826]
["bitfinex","ETHUSD",1760406128784,1e-08,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406129105,1e-08,4227.7,4227.6,2.80780826]
["bitfinex","ETHUSD",1760406129305,1e-08,4227.7,4227.6,3.37687066]
["bitfinex","ETHUSD",1760406131021,1e-08,4227.7,4227.6,3.49447066]
["bitfinex","ETHUSD",1760406131326,1e-08,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406131472,1e-08,4227.7,4227.5,2.36546422]
["bitfinex","ETHUSD",1760406131473,21.327977,4227.6,4227.5,2.36540954]
["bitfinex","ETHUSD",1760406131674,21.555377,4227.6,4227.5,2.36540954]
["bitfinex","ETHUSD",1760406131873,19.309872,4227.6,4227.5,2.36540954]
["bitfinex","ETHUSD",1760406132072,6.908014,4227.6,4227.5,2.36540954]
["bitfinex","ETHUSD",1760406132274,13.022087,4227.6,4227.5,2.36540954]
["bitfinex","ETHUSD",1760406133077,11.977632,4227.6,4227.5,2.36540954]
["bitfinex","ETHUSD",1760406133279,13.0667,4227.6,4227.5,2.36540954]
["bitfinex","ETHUSD",1760406133479,7.192617,4227.6,4227.5,2.36540954]
["bitfinex","ETHUSD",1760406133682,1.92,4227.6,4227.5,3.28480617]
["bitfinex","ETHUSD",1760406134073,1e-08,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406134279,1e-08,4227.7,4227.6,2.81170826]
["bitfinex","ETHUSD",1760406141447,1e-08,4227.7,4227.6,2.92930826]
["bitfinex","ETHUSD",1760406141630,1e-08,4227.7,4227.6,3.74264538]
["bitfinex","ETHUSD",1760406151178,1e-08,4227.7,4227.6,3.74364538]
["bitfinex","ETHUSD",1760406153873,0.002,4228.2,4227.6,3.74364538]
["bitfinex","ETHUSD",1760406153874,1e-08,4228.2,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406154177,1e-08,4228.2,4228.1,2.48272854]
["bitfinex","ETHUSD",1760406154476,5.19370601,4228.2,4228.1,2.48272854]
["bitfinex","ETHUSD",1760406154773,5.19370601,4228.2,4228.1,2.92902854]
["bitfinex","ETHUSD",1760406154774,1e-08,4228.2,4228.1,2.92902854]
["bitfinex","ETHUSD",1760406155379,3.49662307,4228.2,4228.1,2.92902854]
["bitfinex","ETHUSD",1760406157487,1e-08,4228.2,4228.1,2.92902854]
["bitfinex","ETHUSD",1760406167064,1e-08,4228.2,4228.1,2.48272854]
["bitfinex","ETHUSD",1760406167464,1e-08,4228.2,4228.1,2.91312854]
["bitfinex","ETHUSD",1760406168991,0.002,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1760406169289,28.176735,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1760406169489,5.223877,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1760406169659,1.922,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1760406169860,5.843823,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1760406170105,5.843823,4228.9,4228.8,2.79943704]
["bitfinex","ETHUSD",1760406170469,5.843823,4228.9,4228.8,2.91703704]
["bitfinex","ETHUSD",1760406170663,4.112293,4228.9,4228.8,2.91703704]
["bitfinex","ETHUSD",1760406170868,1.922,4228.9,4228.8,2.91703704]
["bitfinex","ETHUSD",1760406172768,1.922,4228.9,4228.8,3.68171201]
["bitfinex","ETHUSD",1760406172968,0.002,4228.9,4228.8,3.68171201]
["bitfinex","ETHUSD",1760406173865,0.002,4229.1,4228.8,1.31697497]
["bitfinex","ETHUSD",1760406174063,0.002,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406174585,0.002,4229.1,4229.0,2.7993252]
["bitfinex","ETHUSD",1760406186882,0.002,4229.1,4229.0,2.9169252]
["bitfinex","ETHUSD",1760406205317,0.002,4229.1,4229.0,2.9179252]
["bitfinex","ETHUSD",1760406220175,1.922,4229.1,4229.0,2.4832252]
["bitfinex","ETHUSD",1760406220543,1.922,4229.1,4229.0,2.9314252]
["bitfinex","ETHUSD",1760406222581,1.922,4229.1,4229.0,2.4832252]
["bitfinex","ETHUSD",1760406222876,1.922,4229.1,4229.0,2.9434252]
["bitfinex","ETHUSD",1760406226379,0.002,4229.1,4229.0,3.47423583]
["bitfinex","ETHUSD",1760406227246,0.002,4229.1,4229.0,2.9434252]
["bitfinex","ETHUSD",1760406231599,16.16042347,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760406231757,16.16042347,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760406231758,23.02338594,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760406232696,35.22334794,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760406233000,35.22334794,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760406233795,35.16467794,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760406234684,35.42066594,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760406235789,35.58771594,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760406235993,35.17627294,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760406236662,35.58771594,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760406237364,36.2991213,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760406239398,36.2991213,4229.1,4228.6,0.001]
["bitfinex","ETHUSD",1760406239399,1.92,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1760406239572,31.76127547,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760406239774,32.18007547,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760406240088,32.89156519,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760406240699,33.52516519,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760406240906,33.52516519,4228.7,4228.1,0.001]
["bitfinex","ETHUSD",1760406240907,1.92,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1760406241195,28.52638747,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406241765,28.94518747,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406242081,31.19917847,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406242276,31.91075257,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406242613,23.51861757,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406242796,23.51861757,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406242797,21.66212157,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406242993,24.28473457,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406243164,21.68477357,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406243368,21.68477357,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406243874,6.54481457,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406244077,25.75283057,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406244981,32.42536657,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406245305,32.16882557,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406246105,29.57475957,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406246671,25.08748457,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406246870,26.44214657,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406247198,10.36516757,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406247402,10.78396757,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406248099,18.40095557,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406249076,19.38693157,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406249877,17.05881857,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406250107,14.98025757,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406250690,14.26868347,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406251000,9.61516047,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406251302,8.63377547,4228.2,4228.1,2.79822854]
["bitfinex","ETHUSD",1760406251611,5.41444047,4228.2,4228.1,2.79822854]
["bitfinex","ETHUSD",1760406253406,2.651325,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1760406253608,4.358211,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406253777,3.982211,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406254413,2.04815,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406254580,3.49644047,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406254780,8.13330547,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406255495,11.30994647,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406255702,10.90702247,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406255915,10.43402247,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406256413,10.43412247,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1760406256613,10.43412247,4229.1,4229.0,2.7967252]
["bitfinex","ETHUSD",1760406256914,0.002,4229.1,4229.0,3.6787012]
["bitfinex","ETHUSD",1760406260194,1e-08,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760406260836,1e-08,4229.6,4229.5,2.91404566]
["bitfinex","ETHUSD",1760406261021,1e-08,4229.6,4229.5,3.46443225]
["bitfinex","ETHUSD",1760406261835,1e-08,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760406262013,9.24993701,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760406262216,7.79300701,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760406262734,1.92000001,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760406263435,4.56581001,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760406264133,4.56581001,4229.6,4229.5,2.79644566]
["bitfinex","ETHUSD",1760406267137,1.92000001,4229.6,4229.5,2.79644566]
["bitfinex","ETHUSD",1760406267336,4.30982101,4229.6,4229.5,2.79644566]
["bitfinex","ETHUSD",1760406267540,4.30982101,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760406269920,1.92000001,4229.6,4229.5,2.79644566]
["bitfinex","ETHUSD",1760406270108,5.41444048,4229.6,4229.5,2.79644566]
["bitfinex","ETHUSD",1760406270314,8.11976048,4229.6,4229.5,2.79644566]
["bitfinex","ETHUSD",1760406270847,5.41444048,4229.6,4229.5,2.79644566]
["bitfinex","ETHUSD",1760406271768,5.41444048,4229.6,4229.5,2.91404566]
["bitfinex","ETHUSD",1760406273048,1e-08,4229.6,4229.5,3.44189225]
["bitfinex","ETHUSD",1760406273254,0.002,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406273630,0.002,4230.0,4229.9,2.48172208]
["bitfinex","ETHUSD",1760406273834,0.002,4230.0,4229.9,2.91382208]
["bitfinex","ETHUSD",1760406279937,0.002,4230.0,4229.9,3.26068206]
["bitfinex","ETHUSD",1760406285374,0.002,4230.0,4229.9,2.91382208]
["bitfinex","ETHUSD",1760406299891,1e-08,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760406300204,1e-08,4230.1,4230.0,2.80496619]
["bitfinex","ETHUSD",1760406302719,1e-08,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760406303025,11.59794416,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760406303690,11.59794416,4230.1,4230.0,2.80496619]
["bitfinex","ETHUSD",1760406303893,4.11143816,4230.1,4230.0,2.80496619]
["bitfinex","ETHUSD",1760406304121,7.19717416,4230.1,4230.0,2.80496619]
["bitfinex","ETHUSD",1760406304818,9.03175316,4230.1,4230.0,2.80496619]
["bitfinex","ETHUSD",1760406305017,4.11143816,4230.1,4230.0,2.80496619]
["bitfinex","ETHUSD",1760406305324,9.03175316,4230.1,4230.0,2.80496619]
["bitfinex","ETHUSD",1760406305840,9.03175316,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760406306041,10.53444616,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760406306211,10.99554616,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760406307139,15.67378616,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760406307341,14.735434,4230.0,4229.7,0.1176]
["bitfinex","ETHUSD",1760406307503,2.0894,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760406307706,28.804035,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760406308134,26.884035,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760406308338,28.804035,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760406308907,22.688419,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1760406309109,28.292335,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760406309365,28.752235,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760406309932,28.549546,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760406310128,2.4975,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760406310334,22.925105,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760406311246,26.650683,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760406311813,25.139083,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760406312015,1.92,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406312412,4.188103,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406313114,13.594469,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406313754,12.808968,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406314360,13.094309,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406315247,14.196131,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406315440,13.596131,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406316117,1.92,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406316322,13.596031,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406316894,14.033131,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406317260,28.611835,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406318023,6.814338,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406318222,8.452154,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406318424,8.889254,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406319236,13.471829,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406320241,13.550829,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406320558,13.078829,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406321270,9.884042,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406321437,5.769471,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406322070,5.332371,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406322268,2.3571,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406322571,12.96844,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406322774,9.37964,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406322975,8.89564,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406323355,9.537126,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406323955,9.654726,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406324402,20.14418,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406324977,17.711366,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406325675,7.921992,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406326378,5.49248356,4230.0,4229.5,2.36534566]
["bitfinex","ETHUSD",1760406326545,1.38104541,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406326881,5.62614541,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406327081,1.922,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406327256,0.002,4230.0,4229.9,2.95452208]
["bitfinex","ETHUSD",1760406327457,0.002,4230.0,4229.9,3.48639768]
["bitfinex","ETHUSD",1760406329783,0.002,4230.0,4229.9,3.01359768]
["bitfinex","ETHUSD",1760406330167,0.002,4230.0,4229.9,3.48639768]
["bitfinex","ETHUSD",1760406331092,0.002,4230.0,4229.9,3.01359768]
["bitfinex","ETHUSD",1760406331254,0.002,4230.0,4229.9,3.48639768]
["bitfinex","ETHUSD",1760406332686,4.11343815,4230.0,4229.9,2.48172208]
["bitfinex","ETHUSD",1760406332983,16.27580415,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406333372,10.85117915,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406333577,6.03343815,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406333770,9.59087715,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406334289,17.61666915,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406334879,23.22759,4229.8,4229.6,2.36428976]
["bitfinex","ETHUSD",1760406335068,15.143629,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1760406335383,16.660377,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1760406335988,16.660377,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1760406335989,28.808335,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1760406336187,26.254735,4229.3,4229.2,2.36449617]
["bitfinex","ETHUSD",1760406336388,28.174735,4229.3,4229.2,2.36449617]
["bitfinex","ETHUSD",1760406336702,17.470568,4229.3,4229.2,2.36449617]
["bitfinex","ETHUSD",1760406337071,23.288355,4229.2,4229.1,2.36555431]
["bitfinex","ETHUSD",1760406337267,19.245328,4229.2,4229.1,2.36555431]
["bitfinex","ETHUSD",1760406337489,19.642528,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1760406338091,19.642528,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1760406338294,2.3172,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1760406338508,27.422895,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1760406338687,26.81452,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1760406339005,10.767146,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1760406339203,22.37173,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1760406339904,20.46103,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1760406340080,19.98903,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1760406340284,20.167791,4229.2,4229.1,2.36556929]
["bitfinex","ETHUSD",1760406341309,28.174735,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760406341676,28.571935,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760406341975,28.571935,4229.1,4228.6,2.36584076]
["bitfinex","ETHUSD",1760406341976,1.92,4228.7,4228.6,2.36584076]
["bitfinex","ETHUSD",1760406342297,32.16474244,4228.7,4228.6,2.36584076]
["bitfinex","ETHUSD",1760406343982,24.55397644,4228.7,4228.6,2.36584076]
["bitfinex","ETHUSD",1760406344512,12.71847044,4228.7,4228.6,2.36584076]
["bitfinex","ETHUSD",1760406344808,12.71847044,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760406345111,12.71847044,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406345480,22.36240444,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406346576,23.03875744,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406347315,20.13419444,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406347518,23.37990144,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406348018,20.63460644,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406348390,14.70210144,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406348596,12.18701644,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406348786,11.36659944,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406348986,9.44013544,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406349303,9.90223544,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406349615,17.80547444,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406350714,19.63618844,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406351012,16.03982644,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406351400,5.940048,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406351729,1.92,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406351885,12.680029,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406352317,9.611358,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406352701,19.73392,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406352884,14.984916,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406353214,12.817815,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406353413,10.919133,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406353714,13.082316,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406354890,16.505645,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406355703,15.489027,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406355907,11.806305,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406356802,14.408742,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760406357118,14.408742,4228.8,4228.6,2.3658293]
["bitfinex","ETHUSD",1760406357413,21.123458,4228.7,4228.6,2.3658293]
["bitfinex","ETHUSD",1760406357618,19.417924,4228.7,4228.6,2.3658293]
["bitfinex","ETHUSD",1760406357814,2.1983,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760406358018,21.714124,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760406358450,20.172652,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760406358805,17.806289,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406359010,14.962976,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406359798,11.815402,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406360001,13.235353,4228.7,4228.6,2.36584888]
["bitfinex","ETHUSD",1760406360231,13.868953,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1760406360644,31.67214244,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406360846,32.06804244,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406361338,32.06804244,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406361738,29.03191844,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406361960,5.81330744,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406362240,20.58020744,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406362940,24.55727444,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406363704,24.12983244,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406364106,24.62670144,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406364705,23.22278244,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406364911,8.66460144,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406365111,8.98809044,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406365342,7.58508344,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406365950,7.86338344,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406366118,31.95044244,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406367142,31.95044244,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406368528,31.95044244,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406370221,31.95044244,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406370824,31.95044244,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406371052,5.69570744,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406371258,31.95044244,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406372052,5.69570744,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406372257,31.95044244,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406373455,31.95044244,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406374260,16.99026544,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406375160,16.42840744,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406375368,3.49740744,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1760406375538,1.37904541,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406375539,14.06549541,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406375751,11.03450241,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406376043,9.11450241,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406376230,13.49950641,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406376729,14.03710285,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406377258,16.30677985,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406378137,18.72274685,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406379234,21.00557985,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406379438,21.28387985,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406379952,20.48929685,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406380166,24.43000085,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406380758,21.71414085,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406381169,19.90698985,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406381354,7.07475285,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406381680,22.63261785,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406382243,7.07675285,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406382443,23.79713185,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406383479,23.80501485,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406383846,22.83762985,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406384355,21.37989485,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406384558,19.74648785,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406385482,23.77073885,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406385650,21.42705885,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406386295,14.81805885,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406386464,6.79845285,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406386659,13.93038985,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406386888,12.06790485,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406387393,6.79845285,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406387570,24.38799585,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406387759,24.66629585,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406388573,25.00262885,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406388975,24.66862885,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406389171,15.08882985,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406389695,12.97709185,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406390671,17.34904185,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406390991,12.81251785,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406391586,15.88681185,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406392295,12.70154485,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406392661,12.70260985,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406393558,20.92527385,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406393891,17.16434785,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406394188,14.18746985,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406394571,7.07675285,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406394759,11.91538085,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406394960,11.61787585,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406395270,11.33957585,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406395764,12.46374285,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406396691,14.70404685,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406397791,15.41939085,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406398087,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1760406398264,0.002,4229.0,4228.9,2.48228112]
["bitfinex","ETHUSD",1760406398466,3.49740744,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1760406398664,3.49740744,4229.4,4229.3,2.80545747]
["bitfinex","ETHUSD",1760406398870,3.49740744,4229.4,4229.3,2.92305747]
["bitfinex","ETHUSD",1760406399066,0.002,4229.7,4229.4,2.36440156]
["bitfinex","ETHUSD",1760406399289,0.002,4229.7,4229.4,2.80540156]
["bitfinex","ETHUSD",1760406399520,3.49740744,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760406399693,3.49740744,4229.8,4229.7,2.80523387]
["bitfinex","ETHUSD",1760406399893,1e-08,4230.1,4229.9,2.36412208]
["bitfinex","ETHUSD",1760406400099,1e-08,4230.1,4229.9,2.65639429]
["bitfinex","ETHUSD",1760406400262,1e-08,4230.1,4229.9,3.09739429]
["bitfinex","ETHUSD",1760406400462,0.002,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406400770,9.94162544,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406401090,9.27649744,4230.5,4230.4,2.48144266]
["bitfinex","ETHUSD",1760406401260,11.19649744,4230.5,4230.4,2.48144266]
["bitfinex","ETHUSD",1760406401461,11.31411944,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406401688,11.10871944,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406401857,12.15371044,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406402878,15.70778944,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406403770,18.70579544,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406404170,16.58689944,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406404365,15.78699944,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406404802,6.03465344,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406404970,15.78699944,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406405905,17.70418144,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760406406111,17.771747,4230.4,4230.1,0.1176]
["bitfinex","ETHUSD",1760406406285,14.435072,4230.4,4230.1,2.36398244]
["bitfinex","ETHUSD",1760406406476,14.233394,4230.2,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406406673,17.18973344,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406406896,16.51607844,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406407102,16.72147844,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406407486,13.23532144,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406407891,16.64365244,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406408979,18.59479844,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406410000,25.47577244,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406410510,17.74209744,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406411015,9.45603244,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406412126,19.03522944,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406412484,19.24062944,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406412687,6.03265344,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406412883,10.91314844,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406413119,6.03265344,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406413419,18.72586344,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406413615,17.69667744,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406414004,6.23805344,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406414188,19.94570544,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406415012,6.23805344,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406415195,20.97803544,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406415388,20.03100944,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406415617,16.77139844,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406416020,6.23805344,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406416196,17.50579944,4230.1,4230.0,2.36405367]
["bitfinex","ETHUSD",1760406417108,24.39167544,4230.1,4230.0,2.36505367]
["bitfinex","ETHUSD",1760406417315,19.04669944,4230.1,4230.0,2.36505367]
["bitfinex","ETHUSD",1760406417905,1.92,4229.9,4229.5,2.36530557]
["bitfinex","ETHUSD",1760406418103,21.54595644,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760406418326,21.54595644,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1760406418327,1.92,4229.3,4229.1,0.001]
["bitfinex","ETHUSD",1760406418623,27.90296344,4229.2,4229.1,2.36554199]
["bitfinex","ETHUSD",1760406418923,24.10023444,4229.2,4229.1,2.36554199]
["bitfinex","ETHUSD",1760406419121,26.26509144,4229.2,4229.1,2.36554199]
["bitfinex","ETHUSD",1760406419297,18.36032144,4229.2,4229.1,2.36554199]
["bitfinex","ETHUSD",1760406419505,16.91389144,4229.2,4229.1,2.36554199]
["bitfinex","ETHUSD",1760406420126,4.31805344,4229.2,4229.1,2.36554199]
["bitfinex","ETHUSD",1760406420290,19.770052,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1760406420498,18.749925,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1760406420699,28.174735,4228.9,4228.5,0.001]
["bitfinex","ETHUSD",1760406421010,21.188585,4228.6,4228.5,2.36590481]
["bitfinex","ETHUSD",1760406421218,1.92,4228.6,4228.5,2.36590481]
["bitfinex","ETHUSD",1760406421516,1.92,4228.6,4228.5,2.93450481]
["bitfinex","ETHUSD",1760406421840,4.382135,4228.6,4228.5,2.93450481]
["bitfinex","ETHUSD",1760406422041,4.588335,4228.6,4228.5,2.36590481]
["bitfinex","ETHUSD",1760406422213,22.196769,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1760406422522,19.677395,4228.6,4228.1,0.001]
["bitfinex","ETHUSD",1760406422851,29.36261844,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1760406422998,29.36261844,4228.2,4228.0,0.001]
["bitfinex","ETHUSD",1760406422999,26.36643844,4228.2,4228.0,0.001]
["bitfinex","ETHUSD",1760406423196,22.607492,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1760406423397,26.254735,4227.9,4227.6,0.001]
["bitfinex","ETHUSD",1760406423628,24.271301,4227.7,4227.6,2.36640826]
["bitfinex","ETHUSD",1760406423797,23.658501,4227.7,4227.6,2.36640826]
["bitfinex","ETHUSD",1760406424338,23.025808,4227.7,4227.6,2.36640826]
["bitfinex","ETHUSD",1760406424903,22.570663,4227.7,4227.6,2.36640826]
["bitfinex","ETHUSD",1760406425306,23.784549,4227.7,4227.6,2.36640826]
["bitfinex","ETHUSD",1760406425915,23.784549,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1760406426131,23.784549,4227.7,4227.1,2.36666412]
["bitfinex","ETHUSD",1760406426132,1.92,4227.5,4227.1,0.001]
["bitfinex","ETHUSD",1760406426340,32.28738844,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1760406426840,32.28738844,4227.2,4225.0,2.598655]
["bitfinex","ETHUSD",1760406426841,26.254735,4226.8,4226.5,2.36601356]
["bitfinex","ETHUSD",1760406427043,32.28738844,4226.8,4226.7,2.36690909]
["bitfinex","ETHUSD",1760406427339,32.50208844,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1760406427636,32.50208844,4226.8,4226.7,2.36691194]
["bitfinex","ETHUSD",1760406429929,26.254735,4226.6,4226.4,2.36606754]
["bitfinex","ETHUSD",1760406430156,17.752607,4226.5,4226.3,2.36611953]
["bitfinex","ETHUSD",1760406430345,26.41477944,4226.4,4226.3,2.36611953]
["bitfinex","ETHUSD",1760406430737,26.62947944,4226.4,4226.3,2.36611953]
["bitfinex","ETHUSD",1760406431330,26.95706944,4226.4,4226.3,2.36611953]
["bitfinex","ETHUSD",1760406431532,22.93087044,4226.4,4226.3,2.36611953]
["bitfinex","ETHUSD",1760406432329,23.77327644,4226.4,4226.3,2.36611953]
["bitfinex","ETHUSD",1760406432529,21.29770444,4226.4,4226.3,2.36611953]
["bitfinex","ETHUSD",1760406433466,21.81828844,4226.4,4226.3,2.36611953]
["bitfinex","ETHUSD",1760406433782,24.301505,4226.2,4225.7,2.36647182]
["bitfinex","ETHUSD",1760406433937,32.48928844,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760406434131,32.70388844,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760406435026,7.921245,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1760406435253,7.972429,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1760406435569,7.972429,4225.6,4223.9,2.59925095]
["bitfinex","ETHUSD",1760406435570,1.92,4225.3,4223.9,0.6658]
["bitfinex","ETHUSD",1760406435903,4.11265344,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760406438058,18.22442244,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760406438270,12.90424844,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760406438469,7.84776044,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760406438642,6.27396044,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760406439454,7.89176344,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760406439760,4.11265344,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760406440132,4.11265344,4224.6,4224.1,2.80136819]
["bitfinex","ETHUSD",1760406440366,4.11265344,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760406440562,10.17802844,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760406440763,15.11004444,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760406440933,10.53608344,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760406441840,19.60635544,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760406442175,14.98314344,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760406442341,14.52986144,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760406442764,12.48893144,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760406442971,8.40619996,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406443637,8.62079996,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406443840,20.31773696,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406444841,32.62045696,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406446160,22.33712596,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406446355,21.04844396,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406446561,20.40898396,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406446952,21.77305896,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406447846,6.36572196,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406448148,19.42984796,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406448878,22.50604796,4224.8,4224.7,2.33803197]
["bitfinex","ETHUSD",1760406449192,12.43167396,4224.8,4224.7,2.33803197]
["bitfinex","ETHUSD",1760406449685,1.92,4224.5,4224.2,2.36730262]
["bitfinex","ETHUSD",1760406449851,6.03265344,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1760406450050,1.92,4224.0,4222.7,2.36812054]
["bitfinex","ETHUSD",1760406450252,4.11265344,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1760406451583,0.71230736,4223.8,4222.8,2.36809699]
["bitfinex","ETHUSD",1760406451584,9.52569044,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406451756,4.11265344,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406451951,6.33090444,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406452217,4.11265344,4223.9,4223.2,2.8018727]
["bitfinex","ETHUSD",1760406452364,1.92,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760406452768,9.06396,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760406453761,4.083203,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760406453977,1.92,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760406454491,4.264157,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760406454662,10.917346,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760406455657,12.163933,4224.2,4223.7,2.80159239]
["bitfinex","ETHUSD",1760406455858,4.23112196,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406456075,13.71257319,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406456308,16.06047319,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406456703,7.29113319,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406456875,28.20203419,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406457076,24.08743719,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406457275,21.94592919,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406457811,21.54430619,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406458011,9.73943796,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406458197,9.31153796,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406458398,9.73943796,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406458707,19.15243396,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406458913,18.75823696,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406459319,18.46968996,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406459614,18.58728996,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406459912,14.23232196,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406460089,13.18960096,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406460277,11.86944096,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406460690,6.69662196,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406460914,13.67039096,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406461138,11.93918096,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406461791,28.19905496,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406461990,28.18948196,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406462230,26.86896396,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406463031,27.30044096,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406463401,25.58381892,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406463941,25.98912792,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406464838,6.08706992,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406465045,32.34180492,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406466940,9.38462292,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406467275,9.1485544,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406467721,9.3514544,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406467927,24.9509614,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406468129,24.3809614,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406468633,5.044628,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406469036,7.421264,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406469237,6.54747,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406470007,15.032517,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406471053,15.680201,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406471255,15.46668,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406471423,15.46868,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406471621,14.208453,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406471821,12.639992,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406472065,13.502281,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406473258,13.453772,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406475029,14.834158,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406475454,14.355076,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406475767,1.922,4224.8,4224.7,2.82513197]
["bitfinex","ETHUSD",1760406476459,4.25241,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406476661,1.922,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406476861,6.886719,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406477032,6.854119,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406477921,0.002,4224.8,4224.7,2.82513197]
["bitfinex","ETHUSD",1760406478137,0.002,4224.8,4224.7,2.94273197]
["bitfinex","ETHUSD",1760406478628,25.010796,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760406478961,18.0310944,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406479638,17.8680114,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406479836,11.6639764,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406480238,2.924,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406480570,21.2085464,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406480727,20.6433604,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406481162,9.8183644,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406481470,9.3680064,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406481766,10.0759014,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406481947,6.4639054,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406482661,7.8339024,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406483029,8.0358024,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406483562,3.7050014,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406483769,14.5470204,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406484464,11.0555574,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1760406484677,0.002,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406484832,2.156322,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406485557,5.095362,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406485751,7.015362,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406486163,7.217262,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406486480,7.217362,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406486776,14.880656,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406486977,13.760756,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406487658,14.732979,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406488082,11.514661,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406488652,18.079181,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406489747,18.491071,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406490351,18.266467,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406490785,18.519769,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406491683,16.837644,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406491991,18.244103,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406492288,17.878544,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406492985,16.890744,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406493385,6.694748,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406493683,4.08348,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406494065,4.217462,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406494653,1.922,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406494850,5.4251014,4224.8,4224.7,2.82263197]
["bitfinex","ETHUSD",1760406495055,7.8941734,4224.8,4224.7,2.82263197]
["bitfinex","ETHUSD",1760406495357,7.8941734,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406495760,21.2714114,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406496804,5.4251014,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406496988,21.4624294,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406497186,11.859382,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406497567,11.648664,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406497805,1.922,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406498097,8.646764,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406498792,1.922,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406498997,11.392841,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406499997,10.330698,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406500887,11.145907,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406501906,11.233257,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406503004,12.342505,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406503498,11.871062,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406503970,11.901032,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406505008,11.466748,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406505808,11.882748,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406506003,22.85606,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760406506809,22.85606,4224.8,4224.3,0.1176]
["bitfinex","ETHUSD",1760406506810,1.92,4224.5,4224.3,0.1176]
["bitfinex","ETHUSD",1760406507010,28.174735,4224.5,4224.4,2.3671544]
["bitfinex","ETHUSD",1760406507177,29.7578364,4224.4,4224.2,0.001]
["bitfinex","ETHUSD",1760406507509,28.174735,4224.3,4224.2,2.36831215]
["bitfinex","ETHUSD",1760406508006,28.361735,4224.3,4224.2,2.36831215]
["bitfinex","ETHUSD",1760406510711,1.92,4224.2,4223.7,2.48518624]
["bitfinex","ETHUSD",1760406511014,27.1571338,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406511220,29.8782698,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406511401,30.0656698,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1760406512185,31.9609718,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1760406512390,30.9699528,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1760406512589,30.0047538,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1760406513418,33.1465388,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406513621,7.9275094,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406513799,7.5113054,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406514313,17.4182564,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406514720,17.1493564,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406514913,13.4025734,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406515226,18.5054934,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406515420,18.2208584,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406515626,14.6361814,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406516127,9.4540774,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406516428,8.7124464,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406517212,5.4231014,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406517729,7.6587144,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406518150,1.92,4223.9,4223.8,2.82413634]
["bitfinex","ETHUSD",1760406518316,1.92,4223.9,4223.8,3.35507389]
["bitfinex","ETHUSD",1760406518627,3.5031014,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760406520852,2.519034,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1760406521048,7.9421354,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1760406521333,6.0221354,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1760406521635,7.9421354,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1760406521805,5.4231014,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1760406522135,13.8805294,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1760406522997,25.9025064,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1760406523200,21.8842554,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1760406523397,21.8842554,4224.7,4224.4,2.92576106]
["bitfinex","ETHUSD",1760406523398,1.92,4224.6,4224.4,0.1176]
["bitfinex","ETHUSD",1760406523638,1.92,4224.6,4223.8,0.001]
["bitfinex","ETHUSD",1760406523639,26.254735,4224.3,4223.8,0.001]
["bitfinex","ETHUSD",1760406523938,3.5031014,4224.5,4223.8,0.001]
["bitfinex","ETHUSD",1760406523939,26.4233008,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1760406524143,23.3972818,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406524341,18.2270308,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406524552,14.7239294,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406524716,14.5350294,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406524919,10.8307304,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406525148,5.4231014,4223.9,4223.8,3.32735427]
["bitfinex","ETHUSD",1760406525356,1.92,4223.9,4223.8,2.80953634]
["bitfinex","ETHUSD",1760406526044,1.92,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406526045,12.620333,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406526239,9.475611,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406527051,9.538864,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406527559,7.40839,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406528157,19.826202,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406528733,20.015102,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406528939,18.295386,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406529260,28.363635,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406529864,25.537539,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406530024,27.609857,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406530646,22.5659,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406531255,22.971374,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406531461,5.045883,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406532269,5.228109,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406532872,5.228109,4223.9,4223.8,2.80653634]
["bitfinex","ETHUSD",1760406533038,1.92,4223.9,4223.8,2.80653634]
["bitfinex","ETHUSD",1760406533239,4.62715,4223.9,4223.8,2.80653634]
["bitfinex","ETHUSD",1760406533439,4.62715,4223.9,4223.8,2.36853634]
["bitfinex","ETHUSD",1760406533673,4.62715,4223.9,4223.8,2.48613634]
["bitfinex","ETHUSD",1760406537242,15.798704,4223.9,4223.8,2.48613634]
["bitfinex","ETHUSD",1760406537663,15.987604,4223.9,4223.8,2.48613634]
["bitfinex","ETHUSD",1760406538272,2.1089,4223.9,4223.8,2.48613634]
["bitfinex","ETHUSD",1760406538574,28.363635,4223.9,4223.8,2.48613634]
["bitfinex","ETHUSD",1760406539672,28.174735,4223.9,4223.8,2.48613634]
["bitfinex","ETHUSD",1760406539976,24.103135,4223.9,4223.8,2.48613634]
["bitfinex","ETHUSD",1760406540353,24.147135,4223.9,4223.8,2.48613634]
["bitfinex","ETHUSD",1760406540977,23.159396,4223.9,4223.8,2.48613634]
["bitfinex","ETHUSD",1760406541273,1.92,4223.8,4223.6,0.001]
["bitfinex","ETHUSD",1760406541580,25.552934,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406541957,25.741834,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406542154,25.741834,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406542479,14.251722,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406542772,7.266945,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406543378,28.174735,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406543878,14.661438,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406544377,17.10781,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406544774,16.10781,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406545079,5.58886,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406545276,4.247452,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406545447,4.782452,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406546468,1.92,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406546779,4.12344953,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760406546965,4.12344953,4223.8,4223.7,2.48519239]
["bitfinex","ETHUSD",1760406547277,4.12344953,4223.8,4223.7,2.92319239]
["bitfinex","ETHUSD",1760406548376,4.12344953,4223.8,4223.7,2.48519239]
["bitfinex","ETHUSD",1760406548581,14.96915253,4223.8,4223.7,2.48519239]
["bitfinex","ETHUSD",1760406548976,12.60715253,4223.8,4223.7,2.48519239]
["bitfinex","ETHUSD",1760406549152,6.23266653,4223.8,4223.7,2.48519239]
["bitfinex","ETHUSD",1760406549476,4.12344953,4223.8,4223.7,2.48519239]
["bitfinex","ETHUSD",1760406549777,13.65055053,4223.8,4223.7,2.48519239]
["bitfinex","ETHUSD",1760406549980,15.57055053,4223.8,4223.7,2.48519239]
["bitfinex","ETHUSD",1760406550187,1.92,4223.7,4223.5,2.36770292]
["bitfinex","ETHUSD",1760406550362,26.443635,4223.6,4223.4,2.36775042]
["bitfinex","ETHUSD",1760406550683,27.24170553,4223.5,4223.4,2.36775042]
["bitfinex","ETHUSD",1760406551574,27.90524753,4223.5,4223.4,2.36775042]
["bitfinex","ETHUSD",1760406551772,29.82524753,4223.5,4223.4,2.36775042]
["bitfinex","ETHUSD",1760406552181,22.198701,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406552480,22.387601,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406552652,26.124339,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406552958,21.648235,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406553275,15.982681,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406553653,20.310181,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406554692,23.710144,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406555354,20.021504,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406556285,20.021504,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760406556782,21.466604,4223.4,4223.3,2.36881663]
["bitfinex","ETHUSD",1760406556985,26.254735,4223.2,4222.4,0.1184]
["bitfinex","ETHUSD",1760406557193,28.174735,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406557487,28.363635,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406558089,27.066465,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406558284,23.52797453,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406558490,23.05354553,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406558656,22.91494553,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406559809,23.50578453,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406559961,19.97407753,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406560161,14.52659853,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406560690,6.23234953,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406560890,17.49906053,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406562388,16.33506053,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406562765,16.83051153,4223.1,4223.0,2.36793022]
["bitfinex","ETHUSD",1760406563164,0.002,4223.6,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406563391,9.912305,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760406563767,8.125664,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760406564397,8.314564,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760406564699,12.24911353,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760406564923,6.16304953,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760406565097,9.20255953,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760406565603,6.04544953,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760406565778,6.04544953,4223.6,4223.5,2.83080451]
["bitfinex","ETHUSD",1760406565975,6.04544953,4223.6,4223.5,3.71681389]
["bitfinex","ETHUSD",1760406565976,4.12544953,4223.6,4223.5,3.71681389]
["bitfinex","ETHUSD",1760406566484,4.12544953,4223.6,4223.5,2.48530451]
["bitfinex","ETHUSD",1760406567289,29.53934953,4223.6,4223.5,2.48530451]
["bitfinex","ETHUSD",1760406567490,17.670491,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1760406567690,11.056144,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1760406568206,10.981877,4223.5,4223.4,1.79678395]
["bitfinex","ETHUSD",1760406568417,0.1889,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1760406568712,22.696424,4223.4,4223.3,2.48541663]
["bitfinex","ETHUSD",1760406569017,22.885324,4223.4,4223.3,2.48541663]
["bitfinex","ETHUSD",1760406569516,0.1889,4223.4,4223.3,2.48541663]
["bitfinex","ETHUSD",1760406569720,25.076134,4223.4,4223.3,2.48541663]
["bitfinex","ETHUSD",1760406570493,25.584317,4223.4,4223.3,2.48541663]
["bitfinex","ETHUSD",1760406571097,25.584317,4223.4,4223.2,2.36784915]
["bitfinex","ETHUSD",1760406571098,0.1889,4223.4,4223.2,2.36784915]
["bitfinex","ETHUSD",1760406571278,21.99483,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406571613,19.738669,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406571811,19.26424,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406572112,18.356259,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406572608,2.1089,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406572781,19.610981,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406573114,18.101981,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406573318,17.674235,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406573609,2.1089,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406573914,15.381296,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406574589,18.035573,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406574915,4.816124,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406575284,4.494373,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406575691,5.126391,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760406576191,5.315291,4223.3,4223.1,2.36787903]
["bitfinex","ETHUSD",1760406576396,29.97539253,4223.2,4223.1,2.36787903]
["bitfinex","ETHUSD",1760406576598,23.805375,4223.1,4223.0,2.36893801]
["bitfinex","ETHUSD",1760406576792,1.92,4223.0,4222.8,2.36908215]
["bitfinex","ETHUSD",1760406577022,21.877511,4222.9,4222.8,2.36908215]
["bitfinex","ETHUSD",1760406577629,26.873335,4222.9,4222.8,2.36908215]
["bitfinex","ETHUSD",1760406577931,22.463375,4222.9,4222.8,2.36908215]
["bitfinex","ETHUSD",1760406578737,23.204012,4222.9,4222.8,2.36908215]
["bitfinex","ETHUSD",1760406579237,16.127145,4222.9,4222.8,2.36908215]
["bitfinex","ETHUSD",1760406579540,18.047145,4222.9,4222.8,2.36908215]
["bitfinex","ETHUSD",1760406579697,19.7004,4222.9,4222.8,2.36908215]
["bitfinex","ETHUSD",1760406580103,1.92,4222.8,4222.4,0.1184]
["bitfinex","ETHUSD",1760406580303,21.968259,4222.6,4222.4,0.1184]
["bitfinex","ETHUSD",1760406580537,9.959574,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406580839,12.780673,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406581046,12.333986,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406581244,9.729195,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406581395,9.915095,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406581602,1.92,4222.5,4221.6,2.36875773]
["bitfinex","ETHUSD",1760406581840,4.12344953,4221.7,4221.5,0.4656]
["bitfinex","ETHUSD",1760406582001,4.12344953,4221.7,4221.6,2.83437013]
["bitfinex","ETHUSD",1760406582202,4.12344953,4221.7,4221.6,2.95277013]
["bitfinex","ETHUSD",1760406584021,0.1859,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406584221,25.165566,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406584441,24.530566,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406585208,27.434152,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406585948,19.523632,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406586150,22.360414,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406587128,2.1059,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406587329,22.323667,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406587853,21.081667,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406588016,11.872099,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406588216,13.075951,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406588942,13.261851,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406589345,25.489529,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406589649,24.57985,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760406590015,18.76298,4222.3,4222.1,2.36847807]
["bitfinex","ETHUSD",1760406590223,26.254735,4222.2,4222.0,2.36851885]
["bitfinex","ETHUSD",1760406590423,26.440635,4222.2,4221.6,0.1184]
["bitfinex","ETHUSD",1760406590720,26.254735,4222.1,4222.0,2.36850131]
["bitfinex","ETHUSD",1760406590920,26.254735,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1760406591148,20.84182,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1760406591363,23.589435,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406591522,23.775335,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406591850,22.008336,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406592057,8.057791,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406592239,7.453062,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406593259,11.571724,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406594332,13.11183,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406594746,11.798274,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406595046,10.631874,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406595241,11.952974,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406595545,11.455974,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406596352,11.952974,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406596649,12.138874,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760406597474,17.047104,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406597822,17.233004,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406598218,13.233004,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406598450,15.560504,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406598954,13.202144,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406599343,12.535908,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406599543,12.503908,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406599946,11.217823,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406600328,11.403723,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406600628,18.91328,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1760406601476,28.360635,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1760406601638,16.879301,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1760406601842,16.035262,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1760406602452,24.456149,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1760406603569,1.92,4221.8,4221.5,2.36880251]
["bitfinex","ETHUSD",1760406603752,28.560635,4221.7,4221.6,2.36876354]
["bitfinex","ETHUSD",1760406603949,1.92,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406604148,27.464974,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406604551,26.640635,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406604752,28.560635,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406605571,7.793308,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406606599,21.117578,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406607477,19.473694,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406607682,19.781194,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406607852,19.510094,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406608058,19.013094,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406608669,21.460219,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406608864,20.963319,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406609265,20.577419,4221.6,4221.5,2.36881256]
["bitfinex","ETHUSD",1760406609466,0.2148,4222.6,4222.1,2.36847459]
["bitfinex","ETHUSD",1760406609668,2.871398,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1760406609869,0.002,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1760406610271,4.444632,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1760406610462,7.879264,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1760406610864,1.922,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1760406611181,1.922,4222.8,4222.7,2.83135307]
["bitfinex","ETHUSD",1760406611693,1.922,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1760406612407,0.002,4222.8,4222.7,3.36315103]
["bitfinex","ETHUSD",1760406620068,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760406620405,0.002,4223.6,4223.5,2.48530451]
["bitfinex","ETHUSD",1760406620610,0.002,4223.6,4223.5,2.94850451]
["bitfinex","ETHUSD",1760406621102,0.002,4223.6,4223.5,2.83090451]
["bitfinex","ETHUSD",1760406621324,0.002,4223.6,4223.5,3.49061283]
["bitfinex","ETHUSD",1760406622012,0.002,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1760406622419,0.002,4224.5,4224.4,2.94800007]
["bitfinex","ETHUSD",1760406622714,0.002,4224.5,4224.4,2.43480007]
["bitfinex","ETHUSD",1760406623379,1e-08,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760406623580,1e-08,4224.6,4224.5,2.83034404]
["bitfinex","ETHUSD",1760406625815,1e-08,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1760406626516,1e-08,4225.3,4225.2,2.82995186]
["bitfinex","ETHUSD",1760406627719,1e-08,4225.3,4225.2,3.46355186]
["bitfinex","ETHUSD",1760406627910,1e-08,4225.3,4225.2,4.04658978]
["bitfinex","ETHUSD",1760406629609,1e-08,4225.3,4225.2,3.41298978]
["bitfinex","ETHUSD",1760406629991,1e-08,4225.3,4225.2,3.39698978]
["bitfinex","ETHUSD",1760406630598,1e-08,4225.3,4225.2,4.03058978]
["bitfinex","ETHUSD",1760406632010,1e-08,4225.3,4225.2,3.39698978]
["bitfinex","ETHUSD",1760406633525,1e-08,4225.3,4225.2,3.51458978]
["bitfinex","ETHUSD",1760406650398,1e-08,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760406650997,1e-08,4225.8,4225.7,2.95597182]
["bitfinex","ETHUSD",1760406651615,1e-08,4225.8,4225.7,3.37062347]
["bitfinex","ETHUSD",1760406651903,1e-08,4225.8,4225.7,3.48822347]
["bitfinex","ETHUSD",1760406654715,1e-08,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406655918,5.58176701,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406656117,1e-08,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406656278,3.77046501,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406656478,1e-08,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406657281,9.54631401,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406657512,1e-08,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406657814,10.36295901,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406658113,1e-08,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406658317,10.17295901,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406658620,1e-08,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406659021,2.94467001,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406659185,1e-08,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406659978,3.88714301,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406660306,0.14540001,4225.8,4225.7,2.48407182]
["bitfinex","ETHUSD",1760406660838,18.56414901,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760406661000,17.006177,4225.6,4225.1,0.001]
["bitfinex","ETHUSD",1760406661199,17.73642,4225.7,4225.1,0.1186]
["bitfinex","ETHUSD",1760406661518,17.73642,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1760406661695,19.05591,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1760406661891,6.564638,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1760406662628,0.11760001,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760406662924,1.92000001,4225.8,4225.7,2.95597182]
["bitfinex","ETHUSD",1760406665191,1e-08,4225.8,4225.7,2.95597182]
["bitfinex","ETHUSD",1760406665383,1e-08,4225.8,4225.7,3.48822178]
["bitfinex","ETHUSD",1760406668303,1e-08,4225.8,4225.7,3.37062178]
["bitfinex","ETHUSD",1760406672453,1e-08,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760406674147,1e-08,4225.8,4225.7,2.79767182]
["bitfinex","ETHUSD",1760406674639,1e-08,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760406674819,1e-08,4225.8,4225.7,2.79767182]
["bitfinex","ETHUSD",1760406678027,1e-08,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1760406678237,1e-08,4226.3,4226.2,2.60281103]
["bitfinex","ETHUSD",1760406678439,1e-08,4226.3,4226.2,3.15161103]
["bitfinex","ETHUSD",1760406679455,1e-08,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1760406679771,1e-08,4227.2,4227.1,2.71828806]
["bitfinex","ETHUSD",1760406679930,1e-08,4227.2,4227.1,3.6578931]
["bitfinex","ETHUSD",1760406683067,1e-08,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760406683271,0.12155559,4229.4,4227.4,0.6336]
["bitfinex","ETHUSD",1760406683477,0.26716451,4229.9,4227.8,0.6336]
["bitfinex","ETHUSD",1760406683478,0.1199,4229.7,4227.8,0.6336]
["bitfinex","ETHUSD",1760406683645,26.254735,4229.9,4229.7,2.3641994]
["bitfinex","ETHUSD",1760406683963,28.174735,4229.8,4229.7,2.3641994]
["bitfinex","ETHUSD",1760406684465,28.2912085,4229.8,4229.7,2.3641994]
["bitfinex","ETHUSD",1760406684667,26.3712085,4229.8,4229.7,2.3641994]
["bitfinex","ETHUSD",1760406685030,28.2912085,4229.8,4229.7,2.3641994]
["bitfinex","ETHUSD",1760406686963,1.92,4229.6,4229.3,2.36443557]
["bitfinex","ETHUSD",1760406687195,20.325281,4229.4,4229.3,2.36443557]
["bitfinex","ETHUSD",1760406687394,19.160389,4229.4,4229.3,2.36443557]
["bitfinex","ETHUSD",1760406687801,19.355389,4229.4,4229.3,2.36443557]
["bitfinex","ETHUSD",1760406688001,17.372236,4229.4,4229.3,2.36443557]
["bitfinex","ETHUSD",1760406688662,16.104745,4229.3,4229.2,2.36447078]
["bitfinex","ETHUSD",1760406688886,15.787745,4229.3,4229.1,2.36452172]
["bitfinex","ETHUSD",1760406689196,5.82373,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760406689766,15.326557,4229.3,4229.1,2.36452172]
["bitfinex","ETHUSD",1760406690089,14.048272,4229.3,4229.0,2.36458489]
["bitfinex","ETHUSD",1760406690600,1.92,4229.2,4228.3,0.235]
["bitfinex","ETHUSD",1760406690892,25.954587,4229.0,4228.6,2.36482903]
["bitfinex","ETHUSD",1760406691094,0.1222,4229.1,4228.4,2.36495646]
["bitfinex","ETHUSD",1760406691095,1.92,4229.2,4228.4,2.36495646]
["bitfinex","ETHUSD",1760406691293,12.138615,4228.8,4228.7,2.36478774]
["bitfinex","ETHUSD",1760406691480,9.349822,4228.9,4228.5,2.36490336]
["bitfinex","ETHUSD",1760406691670,8.352053,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1760406691869,1.92,4229.1,4228.8,2.36473704]
["bitfinex","ETHUSD",1760406692075,13.844786,4229.0,4228.8,2.36473704]
["bitfinex","ETHUSD",1760406692273,6.643624,4229.0,4228.8,2.36473704]
["bitfinex","ETHUSD",1760406692478,6.643624,4229.0,4228.5,2.36486985]
["bitfinex","ETHUSD",1760406692672,19.255186,4228.8,4228.1,0.235]
["bitfinex","ETHUSD",1760406692890,17.337437,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406693115,10.27621,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406693879,24.142921,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406694508,23.178818,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406694710,22.622518,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406694911,23.39126,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406695081,23.077757,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406695405,22.707059,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406695912,5.653577,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406696078,5.653577,4228.7,4228.6,2.7960423]
["bitfinex","ETHUSD",1760406696379,5.653577,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406696880,10.006926,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406698709,6.974511,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406698881,7.894979,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406700016,9.860852,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406700937,27.381064,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406701106,21.509285,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406701606,21.370485,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406702006,22.657568,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406702206,22.796368,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406702515,22.657568,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406702823,21.572593,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406703407,14.310326,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406703728,8.366533,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406703932,8.368533,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406704132,7.669817,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406704336,6.077712,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406705234,12.946652,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406705435,7.092,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406705637,4.089711,4228.7,4228.6,2.3648423]
["bitfinex","ETHUSD",1760406705937,4.089711,4228.7,4228.6,2.8001423]
["bitfinex","ETHUSD",1760406706241,1.922,4228.7,4228.6,2.8001423]
["bitfinex","ETHUSD",1760406706541,0.002,4228.7,4228.6,2.8001423]
["bitfinex","ETHUSD",1760406706709,0.002,4228.7,4228.6,3.32841229]
["bitfinex","ETHUSD",1760406715401,0.002,4228.7,4228.6,0.4353]
["bitfinex","ETHUSD",1760406715600,1.92,4228.5,4227.5,0.6952]
["bitfinex","ETHUSD",1760406715896,1.92,4228.2,4227.2,0.4602]
["bitfinex","ETHUSD",1760406716188,1.92,4227.8,4227.1,0.001]
["bitfinex","ETHUSD",1760406716392,25.523623,4227.5,4227.1,0.001]
["bitfinex","ETHUSD",1760406716608,0.37272982,4230.5,4227.1,0.001]
["bitfinex","ETHUSD",1760406716609,4.650644,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760406716766,2.36629292,4229.6,4227.9,2.36524042]
["bitfinex","ETHUSD",1760406716969,2.36629292,4229.6,4227.2,0.6872]
["bitfinex","ETHUSD",1760406716970,26.254735,4228.3,4227.2,0.227]
["bitfinex","ETHUSD",1760406717296,25.66069,4228.0,4227.9,2.36518743]
["bitfinex","ETHUSD",1760406717585,15.998818,4228.0,4227.9,2.36518743]
["bitfinex","ETHUSD",1760406717896,1.92,4227.8,4227.7,2.36530612]
["bitfinex","ETHUSD",1760406718113,11.48243,4227.8,4227.7,2.36530612]
["bitfinex","ETHUSD",1760406718471,11.24813,4227.8,4227.7,2.36530612]
["bitfinex","ETHUSD",1760406718796,1.92,4228.3,4228.1,2.36509601]
["bitfinex","ETHUSD",1760406719005,27.058866,4228.2,4228.1,2.36509601]
["bitfinex","ETHUSD",1760406719192,11.495768,4228.0,4227.4,0.4602]
["bitfinex","ETHUSD",1760406719499,9.138579,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406719697,11.058579,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406719998,1.92,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406720200,11.405394,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406720380,10.59977,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406721008,12.96687,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406721299,12.00287,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406722096,1.92,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406722397,10.70911,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406722599,11.09981,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406722799,6.606445,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406723010,9.477153,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406723199,7.226096,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406725416,7.226096,4227.8,4227.7,2.48295231]
["bitfinex","ETHUSD",1760406725615,1.92,4227.8,4227.7,2.48295231]
["bitfinex","ETHUSD",1760406725797,19.768938,4227.8,4227.7,2.48295231]
["bitfinex","ETHUSD",1760406726114,4.266135,4227.8,4227.7,2.48295231]
["bitfinex","ETHUSD",1760406727312,2.0788,4227.8,4227.7,2.48295231]
["bitfinex","ETHUSD",1760406727504,20.80474,4227.8,4227.7,2.48295231]
["bitfinex","ETHUSD",1760406728002,20.45904,4227.8,4227.7,2.48295231]
["bitfinex","ETHUSD",1760406728511,20.45904,4227.8,4227.5,2.36544135]
["bitfinex","ETHUSD",1760406728512,21.690056,4227.8,4227.5,2.36544135]
["bitfinex","ETHUSD",1760406728716,1.92,4227.4,4227.3,2.36657613]
["bitfinex","ETHUSD",1760406728916,12.82506,4227.4,4227.3,2.36657613]
["bitfinex","ETHUSD",1760406729213,12.82506,4227.4,4227.1,0.001]
["bitfinex","ETHUSD",1760406729214,10.070919,4227.3,4227.1,0.001]
["bitfinex","ETHUSD",1760406729416,20.493911,4227.2,4226.6,0.1186]
["bitfinex","ETHUSD",1760406729725,25.606464,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1760406729930,23.073529,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1760406730138,23.073529,4226.7,4226.2,0.001]
["bitfinex","ETHUSD",1760406730139,28.174735,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1760406730450,26.254735,4226.4,4226.2,0.001]
["bitfinex","ETHUSD",1760406730657,28.174735,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1760406730832,28.334235,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1760406731653,28.334235,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406731855,24.963872,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406732427,26.010564,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406732862,26.010564,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1760406733038,26.010564,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406733227,24.576673,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406733428,25.630582,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406734367,26.080104,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406735578,25.890343,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406736480,26.202357,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406736889,7.819622,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406737190,5.162303,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406737570,13.108377,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406738588,14.796155,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1760406739556,1.92,4226.0,4225.7,0.001]
["bitfinex","ETHUSD",1760406739756,27.218536,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406739955,18.444055,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406740255,17.674591,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406740487,28.336135,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406740990,28.067697,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406741371,1.92,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1760406741558,23.275112,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1760406741762,22.604633,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1760406741962,22.604633,4225.8,4225.7,2.36747182]
["bitfinex","ETHUSD",1760406742283,17.752624,4225.8,4225.7,2.36747182]
["bitfinex","ETHUSD",1760406742484,2.0814,4225.8,4225.7,2.36747182]
["bitfinex","ETHUSD",1760406742798,20.145274,4225.8,4225.7,2.36747182]
["bitfinex","ETHUSD",1760406742975,19.807987,4225.8,4225.7,2.36747182]
["bitfinex","ETHUSD",1760406743563,19.807987,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1760406743564,1.92,4225.8,4225.7,0.001]
["bitfinex","ETHUSD",1760406743766,1.37904541,4227.1,4225.7,0.5591]
["bitfinex","ETHUSD",1760406743767,0.1176,4227.1,4225.7,0.5591]
["bitfinex","ETHUSD",1760406744110,12.659098,4227.8,4227.3,2.36557613]
["bitfinex","ETHUSD",1760406744284,12.834098,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406744709,22.019809,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406744891,21.817492,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760406745308,0.1176,4227.7,4227.6,2.36539831]
["bitfinex","ETHUSD",1760406745469,19.56083,4227.7,4227.6,2.36539831]
["bitfinex","ETHUSD",1760406745806,21.342324,4227.7,4227.6,2.36539831]
["bitfinex","ETHUSD",1760406746167,21.37222,4227.5,4227.2,2.3656248]
["bitfinex","ETHUSD",1760406746365,18.198415,4227.2,4226.6,0.1176]
["bitfinex","ETHUSD",1760406746569,26.468635,4226.7,4226.6,2.36595253]
["bitfinex","ETHUSD",1760406746766,28.388635,4226.7,4226.6,2.36595253]
["bitfinex","ETHUSD",1760406746967,22.702252,4226.5,4226.2,0.1176]
["bitfinex","ETHUSD",1760406747196,1.92,4226.2,4225.7,0.001]
["bitfinex","ETHUSD",1760406747506,5.044334,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406747703,5.906595,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406748808,13.7338,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406749696,1.92,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406749891,14.0527,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406750895,14.14131,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406751905,13.936864,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406752470,13.458002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406752891,13.634043,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406753187,12.804629,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406753504,12.334861,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406753799,1.92,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406754099,13.019802,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406754798,1.92,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406755003,13.019802,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760406757181,14.142976,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760406757781,12.222976,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760406758007,16.537382,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760406758307,16.948122,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760406759009,2.0376,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760406759205,17.147433,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760406759920,19.057506,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760406761112,18.938938,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1760406761498,1.92,4226.8,4226.3,0.1176]
["bitfinex","ETHUSD",1760406761721,1.92,4226.4,4225.8,0.1176]
["bitfinex","ETHUSD",1760406761899,19.015593,4225.9,4225.8,2.36637892]
["bitfinex","ETHUSD",1760406762234,21.111393,4225.9,4225.8,2.36637892]
["bitfinex","ETHUSD",1760406763008,21.906915,4225.9,4225.8,2.36637892]
["bitfinex","ETHUSD",1760406763313,13.509701,4225.9,4225.8,2.36637892]
["bitfinex","ETHUSD",1760406763499,7.583,4225.9,4225.8,2.36637892]
["bitfinex","ETHUSD",1760406763902,10.020496,4225.9,4225.8,2.36637892]
["bitfinex","ETHUSD",1760406764098,6.78398,4225.9,4225.8,2.36637892]
["bitfinex","ETHUSD",1760406764332,1.92,4225.9,4225.8,3.41772856]
["bitfinex","ETHUSD",1760406764535,12.927808,4225.9,4225.8,2.96922856]
["bitfinex","ETHUSD",1760406764833,8.637452,4225.9,4225.8,2.96922856]
["bitfinex","ETHUSD",1760406765030,9.310616,4225.9,4225.8,2.96922856]
["bitfinex","ETHUSD",1760406765219,8.865323,4225.9,4225.8,2.96922856]
["bitfinex","ETHUSD",1760406765828,1.92,4225.9,4225.8,3.41772856]
["bitfinex","ETHUSD",1760406766828,8.552788,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1760406766999,0.3312,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760406767195,15.937366,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760406767401,15.642815,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760406767904,14.134145,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760406768330,14.289745,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760406768930,15.909444,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760406770104,15.283836,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760406770730,1.92,4226.8,4225.5,2.36653034]
["bitfinex","ETHUSD",1760406770934,1.92,4226.6,4225.8,0.4426]
["bitfinex","ETHUSD",1760406771234,1.92,4226.7,4226.4,2.36607987]
["bitfinex","ETHUSD",1760406771534,11.868466,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1760406772105,0.3692,4227.1,4226.6,2.36593074]
["bitfinex","ETHUSD",1760406772345,1.92,4226.9,4226.7,2.36590705]
["bitfinex","ETHUSD",1760406772635,15.927164,4226.7,4226.6,2.36595088]
["bitfinex","ETHUSD",1760406773229,15.766764,4226.7,4226.6,2.36595088]
["bitfinex","ETHUSD",1760406774329,1.92,4226.7,4226.6,2.36595088]
["bitfinex","ETHUSD",1760406774533,15.25676,4226.7,4226.6,2.36595088]
["bitfinex","ETHUSD",1760406775231,13.14163,4226.7,4226.6,2.36595088]
["bitfinex","ETHUSD",1760406775825,0.002,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1760406776031,0.002,4227.0,4226.9,3.11982627]
["bitfinex","ETHUSD",1760406776215,26.256735,4227.0,4226.9,3.11982627]
["bitfinex","ETHUSD",1760406776418,1.922,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1760406777415,2.795955,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1760406777613,0.002,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1760406777822,2.432887,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1760406778430,6.96908,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1760406778806,1.922,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1760406779007,1.922,4227.0,4226.9,3.28157118]
["bitfinex","ETHUSD",1760406779240,1.922,4227.0,4226.9,2.83897118]
["bitfinex","ETHUSD",1760406779914,7.552479,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1760406780730,7.552479,4227.0,4226.9,2.48339999]
["bitfinex","ETHUSD",1760406780932,1.922,4227.0,4226.9,2.48339999]
["bitfinex","ETHUSD",1760406781160,4.735148,4227.0,4226.9,2.48339999]
["bitfinex","ETHUSD",1760406781966,7.416909,4227.0,4226.9,2.48339999]
["bitfinex","ETHUSD",1760406783673,5.382594,4228.1,4226.9,0.92753119]
["bitfinex","ETHUSD",1760406783855,0.1176,4228.3,4228.1,2.36512854]
["bitfinex","ETHUSD",1760406784061,4.201372,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1760406784726,0.1176,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1760406784927,4.580386,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1760406785153,23.846932,4228.5,4228.4,2.3649169]
["bitfinex","ETHUSD",1760406785462,23.846932,4228.5,4227.5,2.36546422]
["bitfinex","ETHUSD",1760406785463,7.943418,4228.4,4227.5,2.36546422]
["bitfinex","ETHUSD",1760406785668,0.4261,4228.5,4228.2,2.36503059]
["bitfinex","ETHUSD",1760406785669,7.419859,4228.3,4228.2,2.36503059]
["bitfinex","ETHUSD",1760406785871,18.301292,4228.2,4226.7,0.2174]
["bitfinex","ETHUSD",1760406786071,26.254735,4228.0,4226.7,0.2174]
["bitfinex","ETHUSD",1760406786364,1.92,4228.1,4227.1,2.36568185]
["bitfinex","ETHUSD",1760406786365,1.92,4227.5,4227.1,2.36568185]
["bitfinex","ETHUSD",1760406786564,26.711143,4227.3,4227.2,2.36562237]
["bitfinex","ETHUSD",1760406787099,25.488965,4227.2,4227.1,2.3656844]
["bitfinex","ETHUSD",1760406787264,24.634465,4227.2,4227.1,2.3656844]
["bitfinex","ETHUSD",1760406788173,9.671596,4227.2,4227.1,2.3656844]
["bitfinex","ETHUSD",1760406788496,6.365358,4227.2,4227.1,2.3656844]
["bitfinex","ETHUSD",1760406789163,19.203233,4227.2,4227.1,2.3656844]
["bitfinex","ETHUSD",1760406789365,4.857701,4227.2,4227.1,2.3656844]
["bitfinex","ETHUSD",1760406790186,18.752927,4227.1,4226.3,2.36609266]
["bitfinex","ETHUSD",1760406790540,1.92,4226.7,4225.9,2.36635982]
["bitfinex","ETHUSD",1760406790705,27.092381,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1760406791003,27.092381,4226.6,4225.8,0.001]
["bitfinex","ETHUSD",1760406791004,1.92,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406791227,18.085706,4226.3,4226.0,2.36624969]
["bitfinex","ETHUSD",1760406791373,0.424,4226.2,4226.1,2.36624743]
["bitfinex","ETHUSD",1760406791572,1.92,4226.4,4226.1,2.36624743]
["bitfinex","ETHUSD",1760406791573,5.047372,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406791801,10.250349,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760406791971,19.243018,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406792175,13.277875,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406792408,12.956689,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406792574,12.532689,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406792775,16.091611,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406792978,15.679102,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406793920,17.109453,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406794813,20.958273,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406795608,18.334273,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406795784,1.92,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406795990,14.48796,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406796415,14.91196,4226.2,4226.1,2.36620067]
["bitfinex","ETHUSD",1760406796621,1.92,4226.1,4225.8,0.001]
["bitfinex","ETHUSD",1760406796802,1.92,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406796803,25.40176,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406797110,7.387808,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406797906,18.490926,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406798902,18.555926,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406800107,18.452504,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406800905,18.135104,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406801918,18.542467,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406802607,4.072102,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406802989,9.175483,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406804017,14.358926,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406804490,14.779926,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406805094,17.330222,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406806129,28.595735,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1760406806709,1.92,4226.0,4225.8,0.001]
["bitfinex","ETHUSD",1760406806889,24.43061,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1760406807090,28.713335,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406808106,2.4586,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406808305,28.713335,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406808512,28.713335,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1760406808890,26.998982,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406809222,28.713335,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406809920,27.33273,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406810219,28.713335,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406811418,27.403463,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406812292,28.713335,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406813527,28.713335,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1760406813737,21.470499,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406814434,28.713335,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406815306,24.100341,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406815513,23.778115,4225.9,4225.8,2.36741582]
["bitfinex","ETHUSD",1760406815997,23.778115,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1760406816201,26.254735,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1760406816420,25.33364,4225.4,4225.2,0.001]
["bitfinex","ETHUSD",1760406816831,25.75464,4225.4,4225.2,0.001]
["bitfinex","ETHUSD",1760406817525,2.341,4225.4,4225.2,0.001]
["bitfinex","ETHUSD",1760406817724,27.057998,4225.4,4225.2,0.001]
["bitfinex","ETHUSD",1760406817944,27.057998,4225.4,4225.2,2.36774856]
["bitfinex","ETHUSD",1760406817945,25.845579,4225.4,4225.2,2.36774856]
["bitfinex","ETHUSD",1760406818403,26.944251,4225.4,4225.2,2.36774856]
["bitfinex","ETHUSD",1760406818832,23.080526,4225.4,4225.3,2.36769585]
["bitfinex","ETHUSD",1760406819409,24.541057,4225.4,4225.3,2.36769585]
["bitfinex","ETHUSD",1760406820447,2.341,4225.4,4225.3,2.36769585]
["bitfinex","ETHUSD",1760406820738,24.36612,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1760406821451,24.36612,4225.4,4225.3,2.36769585]
["bitfinex","ETHUSD",1760406821747,1.92,4225.1,4224.5,2.48472286]
["bitfinex","ETHUSD",1760406821907,27.181551,4224.9,4224.8,2.36695774]
["bitfinex","ETHUSD",1760406822107,27.664551,4224.9,4224.8,2.36695774]
["bitfinex","ETHUSD",1760406822546,28.657735,4224.9,4224.8,2.36695774]
["bitfinex","ETHUSD",1760406822932,21.016772,4224.8,4224.6,2.36708023]
["bitfinex","ETHUSD",1760406823246,21.016772,4224.8,4223.8,2.36752399]
["bitfinex","ETHUSD",1760406823247,18.268749,4224.8,4224.7,2.36803197]
["bitfinex","ETHUSD",1760406823545,26.235378,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1760406823746,1.92,4224.5,4224.3,2.36825334]
["bitfinex","ETHUSD",1760406823953,0.0656,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1760406823954,16.496958,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1760406824107,16.496958,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406824309,16.914358,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406824636,21.893179,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406825041,22.01486392,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406825215,17.22057992,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406825612,18.22313892,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406825827,17.88948692,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406826549,19.26214392,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406826849,18.93375892,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406827052,17.93430692,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406827618,20.15628692,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406828241,20.15628692,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1760406828519,24.71490492,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1760406828724,20.40372992,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1760406828930,18.78232992,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406829153,18.78232992,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1760406829522,2.57668492,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406829723,21.90735892,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406830045,21.90735892,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1760406830543,21.90735892,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406830730,23.04623892,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1760406830923,22.62005392,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1760406831130,19.72927492,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1760406831771,1.92,4224.0,4223.6,2.36764369]
["bitfinex","ETHUSD",1760406831986,23.996823,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1760406832192,26.034423,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1760406832395,0.6336,4222.9,4221.3,0.2343]
["bitfinex","ETHUSD",1760406832547,3.2305,4222.8,4222.0,2.36854397]
["bitfinex","ETHUSD",1760406832747,0.1184,4222.3,4222.0,2.36849898]
["bitfinex","ETHUSD",1760406832947,1.92,4222.0,4221.6,0.1184]
["bitfinex","ETHUSD",1760406833261,14.466104,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1760406833570,28.174735,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1760406833768,28.174735,4221.7,4221.3,0.1184]
["bitfinex","ETHUSD",1760406833769,28.174735,4221.6,4221.5,2.368805]
["bitfinex","ETHUSD",1760406833976,28.633135,4221.6,4221.5,2.368805]
["bitfinex","ETHUSD",1760406834272,26.204538,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1760406834474,26.089119,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1760406834666,24.696625,4221.4,4221.3,2.36892855]
["bitfinex","ETHUSD",1760406834973,25.155025,4221.4,4221.3,2.36892855]
["bitfinex","ETHUSD",1760406835153,21.186981,4221.4,4221.3,2.36892855]
["bitfinex","ETHUSD",1760406835670,15.61287,4221.4,4221.3,2.36892855]
["bitfinex","ETHUSD",1760406835879,14.463652,4221.3,4221.2,2.36898754]
["bitfinex","ETHUSD",1760406836066,14.922052,4221.3,4221.2,2.36898754]
["bitfinex","ETHUSD",1760406836261,14.922052,4221.3,4221.1,0.1184]
["bitfinex","ETHUSD",1760406836470,28.174735,4221.2,4221.1,2.3690397]
["bitfinex","ETHUSD",1760406836967,23.637118,4221.2,4221.1,2.3690397]
["bitfinex","ETHUSD",1760406837166,18.768329,4221.2,4221.1,2.3690397]
["bitfinex","ETHUSD",1760406837579,16.104334,4221.2,4221.1,2.3690397]
["bitfinex","ETHUSD",1760406837751,15.356989,4221.2,4221.1,2.3690397]
["bitfinex","ETHUSD",1760406838682,2.3784,4221.2,4221.1,2.3690397]
["bitfinex","ETHUSD",1760406838881,17.694713,4221.2,4221.1,2.3690397]
["bitfinex","ETHUSD",1760406839081,15.993627,4221.1,4221.0,2.36909646]
["bitfinex","ETHUSD",1760406839283,13.641216,4221.1,4221.0,2.36909646]
["bitfinex","ETHUSD",1760406839674,14.721954,4221.1,4221.0,2.36909646]
["bitfinex","ETHUSD",1760406839874,13.612385,4221.1,4221.0,2.36909646]
["bitfinex","ETHUSD",1760406840074,6.416061,4221.1,4221.0,2.36909646]
["bitfinex","ETHUSD",1760406840269,5.957661,4221.1,4221.0,2.36909646]
["bitfinex","ETHUSD",1760406840850,11.124487,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406841051,11.582887,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406841251,10.708586,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406841497,5.032546,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406841860,6.247627,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406842081,5.087627,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406842259,5.546027,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406842787,2.3784,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406842969,6.521018,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406843688,6.062618,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406843857,4.031471,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406844199,23.371973,4221.2,4221.1,2.80865072]
["bitfinex","ETHUSD",1760406844403,1.92,4221.2,4221.1,3.16135072]
["bitfinex","ETHUSD",1760406844703,8.371583,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406844859,22.536006,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406845059,20.610927,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760406845365,20.610927,4221.2,4220.9,2.36912475]
["bitfinex","ETHUSD",1760406845366,14.295991,4221.0,4220.9,2.36911311]
["bitfinex","ETHUSD",1760406845570,11.437253,4221.0,4220.9,2.36911311]
["bitfinex","ETHUSD",1760406845765,0.4584,4221.0,4220.9,2.36911311]
["bitfinex","ETHUSD",1760406845958,15.019639,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1760406846156,1.92,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1760406846363,19.578837,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1760406846579,19.871237,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1760406846784,2.2124,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1760406846990,19.867422,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1760406847190,15.322901,4220.4,4220.3,2.36948655]
["bitfinex","ETHUSD",1760406847364,15.733701,4220.4,4220.3,2.36948655]
["bitfinex","ETHUSD",1760406847756,15.733701,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1760406847992,11.336581,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1760406848286,11.336581,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1760406848287,17.974533,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1760406848489,17.974533,4220.3,4217.4,0.48196017]
["bitfinex","ETHUSD",1760406848490,18.266933,4220.3,4217.6,2.37096784]
["bitfinex","ETHUSD",1760406848689,18.266933,4220.3,4218.6,0.2343]
["bitfinex","ETHUSD",1760406848690,1.92,4219.9,4218.6,0.2343]
["bitfinex","ETHUSD",1760406848891,1.92,4219.7,4219.2,2.37009213]
["bitfinex","ETHUSD",1760406849210,7.586208,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406849397,7.877208,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406849581,3.972654,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406849967,7.048399,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406850193,5.609661,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406850614,1.92,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406850806,1.92,4219.2,4219.1,3.50531274]
["bitfinex","ETHUSD",1760406850963,1.92,4219.2,4219.1,3.03127373]
["bitfinex","ETHUSD",1760406851170,16.341505,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406851500,1.92,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406851663,5.17672,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406852209,27.249622,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406852371,23.996602,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406852911,10.935851,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406853268,11.597638,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406853696,10.125557,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406854398,10.711666,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406855274,12.908367,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406855900,8.885565,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406856111,1.92,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406857108,6.994285,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406857292,1.92,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406857699,0.1555,4220.2,4220.0,2.36966824]
["bitfinex","ETHUSD",1760406857700,0.291,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760406857873,10.570062,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760406858208,10.766333,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760406858705,0.1184,4220.0,4219.9,2.36971173]
["bitfinex","ETHUSD",1760406858871,14.915546,4220.0,4219.9,2.36971173]
["bitfinex","ETHUSD",1760406859069,1.043,4220.0,4219.3,0.1184]
["bitfinex","ETHUSD",1760406859281,2.36987687,4219.7,4218.6,2.37044799]
["bitfinex","ETHUSD",1760406859579,12.684669,4218.9,4218.2,2.37067943]
["bitfinex","ETHUSD",1760406859786,13.796677,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760406859980,0.3615,4218.8,4218.6,2.37045465]
["bitfinex","ETHUSD",1760406860306,0.3615,4218.7,4217.7,2.37096047]
["bitfinex","ETHUSD",1760406860506,20.350444,4218.5,4218.4,2.37051685]
["bitfinex","ETHUSD",1760406860806,20.081484,4218.5,4218.4,2.37051685]
["bitfinex","ETHUSD",1760406861213,20.081484,4218.5,4217.2,0.2141]
["bitfinex","ETHUSD",1760406861214,0.3615,4218.5,4216.4,0.447]
["bitfinex","ETHUSD",1760406861374,0.3615,4218.5,4216.9,2.37141027]
["bitfinex","ETHUSD",1760406861375,8.791131,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760406861575,10.711131,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760406862031,4.964482,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760406862314,1.92,4216.9,4215.0,2.58657535]
["bitfinex","ETHUSD",1760406862511,19.115303,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760406862715,9.662384,4216.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1760406862999,7.232286,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406863221,7.232286,4216.5,4215.4,0.2141]
["bitfinex","ETHUSD",1760406863222,2.1498,4216.5,4214.0,0.92753553]
["bitfinex","ETHUSD",1760406863390,1.92,4215.7,4214.5,0.447]
["bitfinex","ETHUSD",1760406863704,0.2298,4216.5,4214.5,0.447]
["bitfinex","ETHUSD",1760406863705,10.137358,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406863900,16.773398,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406864105,15.534727,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406864307,6.263356,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406865017,9.107022,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406865519,8.476821,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406865696,8.476821,4216.5,4216.4,2.37269149]
["bitfinex","ETHUSD",1760406865898,10.725556,4216.5,4216.4,2.37269149]
["bitfinex","ETHUSD",1760406866912,17.541941,4216.5,4216.4,2.37269149]
["bitfinex","ETHUSD",1760406867143,17.541941,4216.5,4216.4,0.001]
["bitfinex","ETHUSD",1760406867623,11.353293,4216.5,4216.4,2.37269149]
["bitfinex","ETHUSD",1760406867789,11.124293,4216.5,4216.4,2.37269149]
["bitfinex","ETHUSD",1760406867995,1.92,4216.5,4216.4,2.37269149]
["bitfinex","ETHUSD",1760406868194,0.2228,4218.0,4217.7,2.37096047]
["bitfinex","ETHUSD",1760406868391,0.002,4219.7,4217.7,0.447]
["bitfinex","ETHUSD",1760406868621,0.002,4219.7,4219.1,0.2141]
["bitfinex","ETHUSD",1760406868922,0.002,4219.7,4219.1,2.58427373]
["bitfinex","ETHUSD",1760406869310,0.002,4219.7,4219.1,2.48857373]
["bitfinex","ETHUSD",1760406871397,18.787276,4219.2,4219.1,0.1184]
["bitfinex","ETHUSD",1760406871693,1.92,4218.8,4218.6,2.3704456]
["bitfinex","ETHUSD",1760406871909,1.92,4219.0,4218.2,0.2141]
["bitfinex","ETHUSD",1760406872103,5.34706,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1760406872304,0.002,4219.2,4218.4,2.81754554]
["bitfinex","ETHUSD",1760406872528,0.002,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760406872698,0.002,4219.2,4219.1,2.84421667]
["bitfinex","ETHUSD",1760406873021,0.002,4219.2,4219.1,3.29121667]
["bitfinex","ETHUSD",1760406873996,0.002,4219.2,4219.1,2.84421667]
["bitfinex","ETHUSD",1760406875427,0.002,4219.2,4219.1,3.29121667]
["bitfinex","ETHUSD",1760406876957,1e-08,4219.7,4219.2,2.37011755]
["bitfinex","ETHUSD",1760406877107,1e-08,4219.7,4219.3,0.6336]
["bitfinex","ETHUSD",1760406877310,1e-08,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1760406877732,1e-08,4219.7,4219.6,2.81689288]
["bitfinex","ETHUSD",1760406881518,1e-08,4219.7,4219.6,2.93529288]
["bitfinex","ETHUSD",1760406881847,1e-08,4219.7,4219.6,3.46582269]
["bitfinex","ETHUSD",1760406884846,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760406885346,0.002,4220.6,4220.5,2.93948751]
["bitfinex","ETHUSD",1760406885548,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760406886722,0.002,4220.6,4220.5,2.82108751]
["bitfinex","ETHUSD",1760406886948,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760406889355,28.176735,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760406893269,0.002,4220.6,4220.5,2.81138751]
["bitfinex","ETHUSD",1760406893470,0.002,4220.6,4220.5,3.32947251]
["bitfinex","ETHUSD",1760406894180,0.002,4220.6,4220.5,2.88747251]
["bitfinex","ETHUSD",1760406895470,0.002,4220.6,4220.5,3.32947251]
["bitfinex","ETHUSD",1760406895653,0.002,4220.6,4220.5,3.44787251]
["bitfinex","ETHUSD",1760406895973,0.002,4220.6,4220.5,3.00587251]
["bitfinex","ETHUSD",1760406899063,0.002,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406899064,26.256735,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406899364,5.3055,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406899576,0.002,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406900475,5.96296,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406901366,20.326142,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406901683,9.018913,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406901885,2.712107,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406902192,0.002,4220.6,4220.5,2.92978751]
["bitfinex","ETHUSD",1760406902487,0.002,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406902855,15.027241,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406903054,7.479682,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406903676,0.002,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406903993,0.002,4220.6,4220.5,3.41551251]
["bitfinex","ETHUSD",1760406904174,0.002,4220.6,4220.5,2.97351251]
["bitfinex","ETHUSD",1760406904356,0.002,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760406905469,0.002,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1760406905470,26.256735,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1760406905796,26.256735,4220.6,4220.1,0.001]
["bitfinex","ETHUSD",1760406905797,20.535955,4220.4,4220.1,2.48897322]
["bitfinex","ETHUSD",1760406905967,16.535865,4220.4,4220.2,2.3695523]
["bitfinex","ETHUSD",1760406906167,7.54671,4220.2,4220.1,0.1194]
["bitfinex","ETHUSD",1760406906357,2.879856,4220.2,4220.1,2.48901209]
["bitfinex","ETHUSD",1760406906553,0.3076,4220.2,4220.1,2.48901209]
["bitfinex","ETHUSD",1760406906885,28.482335,4220.2,4220.1,0.1194]
["bitfinex","ETHUSD",1760406907295,28.482335,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760406907497,2.2276,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760406907701,13.239977,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760406908006,10.541977,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760406908213,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760406908515,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1760406908716,0.002,4221.5,4221.4,2.81088236]
["bitfinex","ETHUSD",1760406909720,0.002,4221.5,4221.4,3.44448236]
["bitfinex","ETHUSD",1760406910171,0.002,4221.5,4221.4,2.81088236]
["bitfinex","ETHUSD",1760406910366,0.002,4221.5,4221.4,3.35025671]
["bitfinex","ETHUSD",1760406910836,0.002,4221.5,4221.4,2.90825671]
["bitfinex","ETHUSD",1760406911037,24.855235,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1760406911219,26.254735,4221.4,4221.0,2.36905234]
["bitfinex","ETHUSD",1760406911422,17.990654,4221.3,4220.4,0.2357]
["bitfinex","ETHUSD",1760406911739,13.699005,4221.3,4221.0,2.36909316]
["bitfinex","ETHUSD",1760406911946,14.863215,4221.1,4220.1,0.2149]
["bitfinex","ETHUSD",1760406912235,14.581849,4220.7,4220.1,0.001]
["bitfinex","ETHUSD",1760406912413,1.92,4220.8,4220.2,0.2357]
["bitfinex","ETHUSD",1760406912613,11.664842,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760406913224,11.835722,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760406913543,1.92,4220.5,4220.3,2.36948323]
["bitfinex","ETHUSD",1760406913699,2.2363,4220.7,4220.2,2.3695507]
["bitfinex","ETHUSD",1760406913898,8.72871,4220.4,4220.3,2.36948702]
["bitfinex","ETHUSD",1760406914097,6.431878,4220.4,4220.3,2.36948702]
["bitfinex","ETHUSD",1760406914349,2.1399,4221.1,4220.3,2.36948702]
["bitfinex","ETHUSD",1760406914350,2.264874,4221.0,4220.3,0.93730916]
["bitfinex","ETHUSD",1760406914641,0.002,4221.5,4221.3,2.36888697]
["bitfinex","ETHUSD",1760406914806,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1760406915008,0.002,4221.5,4221.4,2.60458236]
["bitfinex","ETHUSD",1760406915529,8.714071,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1760406915728,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1760406916724,0.002,4221.5,4221.4,3.32953671]
["bitfinex","ETHUSD",1760406917101,0.002,4221.5,4221.4,2.86623671]
["bitfinex","ETHUSD",1760406917327,12.397516,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1760406917711,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1760406918249,0.002,4221.5,4221.4,2.48728236]
["bitfinex","ETHUSD",1760406921342,0.002,4221.5,4221.4,2.95058236]
["bitfinex","ETHUSD",1760406921548,0.002,4221.5,4221.4,2.48728236]
["bitfinex","ETHUSD",1760406922162,0.002,4221.5,4221.4,2.95058236]
["bitfinex","ETHUSD",1760406922345,0.002,4221.5,4221.4,3.43620965]
["bitfinex","ETHUSD",1760406927461,1e-08,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1760406927783,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406928080,1e-08,4222.0,4221.9,2.95030181]
["bitfinex","ETHUSD",1760406928239,1e-08,4222.0,4221.9,3.48219951]
["bitfinex","ETHUSD",1760406929554,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406930289,3.57166701,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406930459,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406931194,10.18733001,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406931491,3.87745501,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406931795,12.24624101,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406931943,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406932148,5.72799501,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406932349,11.66066301,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406932594,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406932943,7.32227701,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406933300,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406933684,11.90787401,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406933889,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406934270,1e-08,4222.0,4221.9,2.95030181]
["bitfinex","ETHUSD",1760406934478,1e-08,4222.0,4221.9,3.48219951]
["bitfinex","ETHUSD",1760406934694,1e-08,4222.0,4221.9,2.95030181]
["bitfinex","ETHUSD",1760406934890,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406935603,1e-08,4222.0,4221.9,2.95030181]
["bitfinex","ETHUSD",1760406936867,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406937308,8.32356201,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406937482,1e-08,4222.0,4221.9,2.48700181]
["bitfinex","ETHUSD",1760406938083,1e-08,4222.0,4221.9,2.95030181]
["bitfinex","ETHUSD",1760406938287,1e-08,4222.0,4221.9,3.48219951]
["bitfinex","ETHUSD",1760406938808,0.166,4223.4,4221.9,3.48219951]
["bitfinex","ETHUSD",1760406938809,2.64209,4223.8,4222.1,2.36848961]
["bitfinex","ETHUSD",1760406938995,2.64209,4223.8,4222.0,0.6336]
["bitfinex","ETHUSD",1760406938996,1.92,4223.7,4222.2,0.699]
["bitfinex","ETHUSD",1760406939195,17.773613,4223.4,4223.1,0.1176]
["bitfinex","ETHUSD",1760406939400,0.23384217,4223.9,4222.2,0.2357]
["bitfinex","ETHUSD",1760406939401,17.031276,4223.2,4222.8,0.1184]
["bitfinex","ETHUSD",1760406939599,8.750887,4222.8,4222.0,2.36854571]
["bitfinex","ETHUSD",1760406939816,6.838294,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406940182,6.509428,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406940479,7.83448,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406941092,7.83448,4222.6,4222.4,2.48668118]
["bitfinex","ETHUSD",1760406941328,1.92,4222.6,4222.4,2.48672133]
["bitfinex","ETHUSD",1760406941531,1.92,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406941699,5.211242,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406942309,10.009349,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406942595,9.187769,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406943499,6.88564,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406943890,4.998413,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406944426,8.350638,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406945104,7.812006,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406945625,7.372411,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406945785,4.668786,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406946391,24.340943,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406946628,24.727507,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406946822,20.905309,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406947012,20.520409,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406947210,17.957406,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406947411,1.92,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406947616,4.454594,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406948419,1.92,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1760406948619,3.07943309,4224.7,4223.2,2.36783185]
["bitfinex","ETHUSD",1760406948620,1.92,4223.7,4223.2,2.36783185]
["bitfinex","ETHUSD",1760406948830,8.246974,4223.5,4222.5,0.5637]
["bitfinex","ETHUSD",1760406949030,0.3833,4223.4,4223.1,2.36788966]
["bitfinex","ETHUSD",1760406949215,13.260297,4223.2,4223.1,2.36788966]
["bitfinex","ETHUSD",1760406949428,10.25076,4223.2,4223.1,2.36788966]
["bitfinex","ETHUSD",1760406949746,9.434003,4223.2,4223.1,2.36788966]
["bitfinex","ETHUSD",1760406950251,11.083726,4223.0,4222.9,0.1184]
["bitfinex","ETHUSD",1760406950422,11.083726,4223.0,4222.9,2.48644091]
["bitfinex","ETHUSD",1760406950740,13.247003,4223.1,4222.9,0.1184]
["bitfinex","ETHUSD",1760406950906,9.992775,4223.0,4222.9,2.48644091]
["bitfinex","ETHUSD",1760406951107,4.751942,4223.0,4222.9,2.48644091]
["bitfinex","ETHUSD",1760406951747,1.92,4223.4,4223.2,2.36785573]
["bitfinex","ETHUSD",1760406951920,6.316457,4223.3,4223.2,2.36785573]
["bitfinex","ETHUSD",1760406952446,16.106192,4223.2,4223.0,2.36796943]
["bitfinex","ETHUSD",1760406952608,16.226125,4223.1,4223.0,2.36796943]
["bitfinex","ETHUSD",1760406952946,17.229773,4223.1,4223.0,2.36796943]
["bitfinex","ETHUSD",1760406953849,17.108436,4223.1,4223.0,2.36796943]
["bitfinex","ETHUSD",1760406954047,13.580936,4223.1,4223.0,2.36796943]
["bitfinex","ETHUSD",1760406954252,10.9466,4223.1,4223.0,2.36796943]
["bitfinex","ETHUSD",1760406954409,5.803323,4223.1,4223.0,2.36796943]
["bitfinex","ETHUSD",1760406954806,12.931304,4223.1,4223.0,2.36796943]
["bitfinex","ETHUSD",1760406955053,11.618139,4223.1,4223.0,2.36796943]
["bitfinex","ETHUSD",1760406955350,11.618139,4223.1,4222.9,0.1184]
["bitfinex","ETHUSD",1760406955552,1.92,4222.7,4221.1,0.001]
["bitfinex","ETHUSD",1760406955753,1.92,4222.0,4221.2,2.36899459]
["bitfinex","ETHUSD",1760406955954,1.92,4221.8,4221.3,2.36889488]
["bitfinex","ETHUSD",1760406956153,1.92,4221.4,4221.3,2.36889488]
["bitfinex","ETHUSD",1760406956359,15.455417,4221.3,4221.2,2.36899219]
["bitfinex","ETHUSD",1760406956737,15.181017,4221.3,4221.2,2.36899219]
["bitfinex","ETHUSD",1760406957246,14.407385,4221.3,4221.2,2.36899219]
["bitfinex","ETHUSD",1760406957451,4.890442,4221.3,4221.2,2.36899219]
["bitfinex","ETHUSD",1760406957760,4.382263,4221.3,4221.2,2.36899219]
["bitfinex","ETHUSD",1760406958828,4.428898,4221.3,4221.2,2.36899219]
["bitfinex","ETHUSD",1760406959251,26.402002,4221.2,4220.6,0.001]
["bitfinex","ETHUSD",1760406959564,1.92,4220.8,4220.6,0.001]
["bitfinex","ETHUSD",1760406959783,26.836459,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406960067,25.022435,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406960372,23.984902,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406961870,26.012053,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406962054,26.012053,4220.7,4220.6,2.37033137]
["bitfinex","ETHUSD",1760406962368,26.012053,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406962871,16.305597,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406963072,6.616034,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406963230,5.697516,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406963424,5.049798,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406963626,5.431498,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406963826,7.17404,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406964058,6.79234,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406964427,5.725443,4220.7,4220.6,2.37033137]
["bitfinex","ETHUSD",1760406964660,5.390845,4220.7,4220.6,2.37033137]
["bitfinex","ETHUSD",1760406964861,11.274842,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406965029,10.152422,4220.7,4220.6,2.37033137]
["bitfinex","ETHUSD",1760406965225,5.755292,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1760406965427,0.6336,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1760406965631,0.6336,4220.4,4219.2,0.001]
["bitfinex","ETHUSD",1760406965632,29.25839638,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1760406965851,26.254735,4219.0,4217.2,0.2331]
["bitfinex","ETHUSD",1760406966053,1.92,4218.7,4217.2,0.2331]
["bitfinex","ETHUSD",1760406966363,1.92,4218.7,4217.1,0.4368]
["bitfinex","ETHUSD",1760406966364,0.1677,4217.3,4215.9,0.2331]
["bitfinex","ETHUSD",1760406966561,0.1677,4217.3,4215.6,2.37213451]
["bitfinex","ETHUSD",1760406966562,1.92,4216.9,4216.1,0.2331]
["bitfinex","ETHUSD",1760406966860,1.92,4217.1,4216.1,0.2331]
["bitfinex","ETHUSD",1760406966861,5.24976,4216.6,4216.4,2.37166149]
["bitfinex","ETHUSD",1760406967062,1.92,4216.7,4216.5,2.37162671]
["bitfinex","ETHUSD",1760406967268,7.67004,4216.6,4216.3,2.37173938]
["bitfinex","ETHUSD",1760406967469,7.67004,4216.6,4216.3,0.26048394]
["bitfinex","ETHUSD",1760406967767,8.190284,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760406968067,5.000896,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760406968570,12.957107,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760406968776,12.2215,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760406969259,20.634612,4216.6,4215.6,2.37209218]
["bitfinex","ETHUSD",1760406969466,17.507029,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406969645,19.205424,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406969843,18.66308,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406970266,1.92,4216.4,4215.1,0.2331]
["bitfinex","ETHUSD",1760406970465,14.65246,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1760406970667,1.92,4216.2,4216.0,2.3718628]
["bitfinex","ETHUSD",1760406970880,6.158423,4216.1,4215.1,0.2331]
["bitfinex","ETHUSD",1760406971086,6.158423,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1760406971272,5.84666,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1760406971475,5.84666,4216.1,4214.9,2.82940611]
["bitfinex","ETHUSD",1760406971476,26.254735,4216.0,4213.9,2.37306898]
["bitfinex","ETHUSD",1760406971679,26.254735,4216.0,4213.4,2.37335026]
["bitfinex","ETHUSD",1760406971680,26.254735,4215.6,4213.7,2.3731775]
["bitfinex","ETHUSD",1760406971983,1.92,4215.1,4213.3,3.04600536]
["bitfinex","ETHUSD",1760406972197,8.929601,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760406972345,10.849601,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760406972548,11.218501,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760406972863,9.891001,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760406973881,6.52984,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760406974490,0.4698,4217.2,4214.4,0.94452206]
["bitfinex","ETHUSD",1760406974667,0.4698,4217.2,4216.7,2.37152275]
["bitfinex","ETHUSD",1760406974668,0.4672,4217.2,4216.7,2.37152275]
["bitfinex","ETHUSD",1760406974851,2.126943,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760406975051,5.657592,4216.7,4215.2,0.2157]
["bitfinex","ETHUSD",1760406975276,2.730396,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760406975459,3.488851,4217.2,4216.0,0.4569]
["bitfinex","ETHUSD",1760406975759,11.478623,4217.2,4216.0,0.4569]
["bitfinex","ETHUSD",1760406975978,11.478623,4217.2,4216.7,0.1184]
["bitfinex","ETHUSD",1760406976180,8.219887,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1760406976361,10.139887,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1760406976677,6.504992,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1760406976861,4.091584,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1760406977062,4.091584,4217.2,4217.1,2.48969781]
["bitfinex","ETHUSD",1760406977482,4.558284,4217.2,4217.1,2.48969781]
["bitfinex","ETHUSD",1760406977688,4.091584,4217.2,4217.1,2.48969781]
["bitfinex","ETHUSD",1760406977871,8.474362,4217.2,4217.1,2.48969781]
["bitfinex","ETHUSD",1760406978072,8.941062,4217.2,4217.1,2.48969781]
["bitfinex","ETHUSD",1760406978477,1.92,4217.2,4217.1,2.48969781]
["bitfinex","ETHUSD",1760406978681,8.397652,4217.2,4217.1,2.97580758]
["bitfinex","ETHUSD",1760406978882,1.92,4217.1,4212.6,0.99999999]
["bitfinex","ETHUSD",1760406979081,1.92,4217.1,4202.3,13.26508477]
["bitfinex","ETHUSD",1760406979082,19.980254,4216.8,4215.3,0.4569]
["bitfinex","ETHUSD",1760406979284,1.92,4216.5,4214.9,2.37250702]
["bitfinex","ETHUSD",1760406979473,1.92,4216.3,4215.8,2.37199154]
["bitfinex","ETHUSD",1760406979793,1.92,4216.1,4215.8,2.37202903]
["bitfinex","ETHUSD",1760406980008,1.92,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1760406980177,11.369778,4216.9,4216.8,2.37141943]
["bitfinex","ETHUSD",1760406980516,11.369778,4216.9,4216.5,2.37162563]
["bitfinex","ETHUSD",1760406980517,1.92,4216.6,4216.5,2.37159458]
["bitfinex","ETHUSD",1760406980711,17.745429,4216.6,4216.5,2.37159458]
["bitfinex","ETHUSD",1760406980870,17.340238,4216.6,4216.5,2.37159458]
["bitfinex","ETHUSD",1760406981076,17.340238,4216.6,4215.1,2.37237432]
["bitfinex","ETHUSD",1760406981077,23.29525,4216.2,4215.1,2.37237432]
["bitfinex","ETHUSD",1760406981276,10.594406,4216.0,4215.7,2.37204016]
["bitfinex","ETHUSD",1760406981506,1.92,4215.6,4214.6,2.82959043]
["bitfinex","ETHUSD",1760406981702,10.229632,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1760406981891,1.92,4216.2,4215.7,2.3720853]
["bitfinex","ETHUSD",1760406982099,8.313968,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1760406982684,23.29525,4215.7,4214.4,0.94452206]
["bitfinex","ETHUSD",1760406982912,1.92,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1760406983122,0.2125,4215.8,4215.5,0.47444736]
["bitfinex","ETHUSD",1760406983409,0.2125,4215.8,4214.4,0.48762206]
["bitfinex","ETHUSD",1760406983410,16.677051,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1760406983619,14.354972,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1760406983789,1.92,4215.2,4214.4,0.46876403]
["bitfinex","ETHUSD",1760406983994,25.21525,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1760406984215,18.545666,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1760406984426,9.865984,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1760406984714,7.612925,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1760406985713,11.555798,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1760406985912,11.118096,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1760406986130,8.424567,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1760406986627,8.424567,4215.1,4214.6,2.37266364]
["bitfinex","ETHUSD",1760406986628,18.865072,4214.7,4214.6,2.37266364]
["bitfinex","ETHUSD",1760406986924,19.323272,4214.7,4214.5,2.3727479]
["bitfinex","ETHUSD",1760406987098,16.57141,4214.6,4214.5,2.3727479]
["bitfinex","ETHUSD",1760406987300,13.916352,4214.6,4214.5,2.3727479]
["bitfinex","ETHUSD",1760406988330,9.325904,4214.6,4214.5,2.3727479]
["bitfinex","ETHUSD",1760406988737,9.325904,4214.6,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406988738,2.3782,4214.6,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406989035,25.21525,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406989433,25.67345,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406992130,25.67345,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760406992535,25.67345,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406992839,25.67345,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760406993241,16.889048,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406993446,17.347248,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406994172,25.67345,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406997502,26.30705,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406998600,19.504899,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406998762,13.646695,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406998968,26.30705,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406999696,28.6798107,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760406999898,26.30705,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407000197,23.948517,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407001066,26.30705,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407001766,26.30705,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760407001767,9.640803,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760407002062,13.243907,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407002278,10.559161,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760407002479,10.559161,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407002681,11.192761,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407003071,26.30705,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407003811,25.373661,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407004187,26.30705,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407004522,11.851964,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760407004823,10.422029,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760407005236,25.67345,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407005731,26.30705,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407007394,25.67345,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407008209,26.30705,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407008738,25.67345,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407010232,25.67445,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407011136,2.3792,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407011338,25.67445,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407011707,24.756009,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760407012041,0.001,4214.5,4214.4,3.09484913]
["bitfinex","ETHUSD",1760407012241,11.60952,4214.5,4214.4,2.62324913]
["bitfinex","ETHUSD",1760407012461,11.574735,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760407012760,11.893335,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407013460,5.220201,4214.5,4214.4,2.38468103]
["bitfinex","ETHUSD",1760407013668,5.538801,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407014364,25.53485,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407016098,5.556709,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407016223,5.875309,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407016417,24.359327,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407016866,20.281243,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407017373,23.238131,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407018448,26.16845,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407018976,28.5412107,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407020340,5.2459607,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407020539,28.5412107,4214.5,4214.4,0.01186403]
["bitfinex","ETHUSD",1760407023478,28.22189224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407023866,28.54049224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407024071,26.16745,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407024577,28.54049224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407024746,26.16745,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407027386,28.54049224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407027590,26.16745,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407030592,2.8722,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407030795,26.16745,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407033060,25.53385,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407035394,28.54049224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1760407035593,28.34034855,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407035796,28.50664855,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407036095,28.82374855,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407037409,23.207267,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407037706,5.41009855,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407038003,28.70534855,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407039376,26.33225,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407039781,28.70534855,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407041985,20.689057,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407042192,19.602005,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407042413,20.235605,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407042819,24.139377,4213.9,4213.8,0.002]
["bitfinex","ETHUSD",1760407043019,7.90116,4213.9,4213.8,2.37515487]
["bitfinex","ETHUSD",1760407043197,8.21826,4213.9,4213.8,2.37515487]
["bitfinex","ETHUSD",1760407043702,7.90116,4213.9,4213.8,2.37515487]
["bitfinex","ETHUSD",1760407043906,22.667454,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1760407044222,7.85822,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1760407044599,7.42886,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1760407044924,12.299931,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1760407045130,7.678273,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1760407045703,1.92,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1760407045908,4.964063,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1760407046294,2.728481,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760407046626,4.648481,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760407046806,5.306239,4214.4,4214.3,2.92417331]
["bitfinex","ETHUSD",1760407047002,0.001,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1760407047313,3.683862,4214.5,4214.4,3.57271089]
["bitfinex","ETHUSD",1760407047706,5.603862,4214.5,4214.4,3.13981089]
["bitfinex","ETHUSD",1760407048638,3.683862,4214.5,4214.4,3.13981089]
["bitfinex","ETHUSD",1760407048815,3.683862,4214.5,4214.4,3.57271089]
["bitfinex","ETHUSD",1760407049234,3.683862,4214.5,4214.4,3.13981089]
["bitfinex","ETHUSD",1760407051244,3.683862,4214.5,4214.4,3.57271089]
["bitfinex","ETHUSD",1760407051422,0.001,4214.5,4214.4,3.57271089]
["bitfinex","ETHUSD",1760407054964,0.002,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1760407055527,0.002,4215.9,4215.8,2.80492903]
["bitfinex","ETHUSD",1760407055920,24.255783,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1760407056252,17.347016,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1760407056622,15.728237,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1760407056823,0.002,4215.9,4215.8,3.27934237]
["bitfinex","ETHUSD",1760407058050,8.308819,4215.9,4215.8,3.27934237]
["bitfinex","ETHUSD",1760407058226,8.308819,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1760407058961,6.255553,4215.9,4215.8,2.80492903]
["bitfinex","ETHUSD",1760407059128,0.002,4215.9,4215.8,2.80492903]
["bitfinex","ETHUSD",1760407059962,2.0058,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1760407060463,0.002,4215.9,4215.8,2.80492903]
["bitfinex","ETHUSD",1760407060652,0.002,4215.9,4215.8,3.32263237]
["bitfinex","ETHUSD",1760407064832,0.002,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760407065232,0.002,4216.8,4216.7,2.93222275]
["bitfinex","ETHUSD",1760407067667,11.174674,4216.8,4216.7,2.48992275]
["bitfinex","ETHUSD",1760407067975,8.882674,4216.8,4216.7,2.48992275]
["bitfinex","ETHUSD",1760407068137,8.882674,4216.8,4216.5,2.37159799]
["bitfinex","ETHUSD",1760407068138,1.92,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1760407068478,13.315045,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1760407068772,18.24144,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1760407069066,15.680277,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1760407069651,16.209065,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1760407070166,4.089231,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1760407070581,1.92,4216.7,4216.6,3.28974232]
["bitfinex","ETHUSD",1760407070875,1.92,4216.7,4216.6,3.40814232]
["bitfinex","ETHUSD",1760407071075,13.881938,4216.7,4216.6,2.48997899]
["bitfinex","ETHUSD",1760407071875,23.025532,4216.7,4216.6,2.48997899]
["bitfinex","ETHUSD",1760407072738,18.923816,4216.7,4216.6,2.48997899]
["bitfinex","ETHUSD",1760407073148,16.661347,4216.7,4216.6,2.48997899]
["bitfinex","ETHUSD",1760407073663,1.92,4216.7,4216.6,2.48997899]
["bitfinex","ETHUSD",1760407073874,16.661347,4216.7,4216.6,2.48997899]
["bitfinex","ETHUSD",1760407074176,1.92,4216.7,4216.6,2.92197899]
["bitfinex","ETHUSD",1760407074549,0.002,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760407074751,0.002,4216.8,4216.7,2.80352275]
["bitfinex","ETHUSD",1760407083401,14.17649,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1760407083721,14.17649,4216.8,4216.7,2.80352275]
["bitfinex","ETHUSD",1760407084463,12.072539,4216.8,4216.7,2.80352275]
["bitfinex","ETHUSD",1760407084662,8.0409,4216.8,4216.7,2.80352275]
["bitfinex","ETHUSD",1760407085478,0.002,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1760407085977,0.002,4217.3,4217.2,2.80324158]
["bitfinex","ETHUSD",1760407087269,0.002,4217.7,4217.2,2.80324158]
["bitfinex","ETHUSD",1760407087270,1e-08,4217.7,4217.2,2.80324158]
["bitfinex","ETHUSD",1760407087542,1e-08,4217.7,4217.3,0.432]
["bitfinex","ETHUSD",1760407087842,1e-08,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760407088298,1e-08,4217.7,4217.6,2.80301669]
["bitfinex","ETHUSD",1760407095679,1e-08,4217.7,4217.6,2.92141669]
["bitfinex","ETHUSD",1760407095854,1e-08,4217.7,4217.6,3.55501669]
["bitfinex","ETHUSD",1760407098470,1e-08,4217.7,4217.6,3.67460746]
["bitfinex","ETHUSD",1760407098795,1e-08,4217.7,4217.6,4.30953754]
["bitfinex","ETHUSD",1760407100018,1e-08,4217.7,4217.6,4.29867209]
["bitfinex","ETHUSD",1760407102093,1e-08,4217.7,4217.6,4.17908132]
["bitfinex","ETHUSD",1760407104175,1e-08,4218.6,4218.3,2.37058287]
["bitfinex","ETHUSD",1760407104376,1e-08,4218.6,4218.5,0.2139]
["bitfinex","ETHUSD",1760407104579,1e-08,4218.6,4218.5,2.58441084]
["bitfinex","ETHUSD",1760407104781,1e-08,4218.6,4218.5,3.05931084]
["bitfinex","ETHUSD",1760407105476,1.92000001,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760407105684,19.16048301,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760407106004,4.47369201,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760407106609,16.58396101,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760407106767,14.41750801,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760407106971,5.77377901,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760407107194,4.27594701,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760407107601,1.92000001,4218.6,4218.5,2.84541084]
["bitfinex","ETHUSD",1760407110397,0.002,4219.2,4218.5,2.84541084]
["bitfinex","ETHUSD",1760407110398,0.002,4219.2,4218.7,2.37038467]
["bitfinex","ETHUSD",1760407110631,0.002,4219.2,4219.1,2.58407373]
["bitfinex","ETHUSD",1760407111000,0.002,4219.2,4219.1,3.05897373]
["bitfinex","ETHUSD",1760407111515,0.002,4219.2,4219.1,2.58407373]
["bitfinex","ETHUSD",1760407111692,0.002,4219.2,4219.1,3.05897373]
["bitfinex","ETHUSD",1760407114003,14.129755,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760407114328,14.129755,4219.2,4219.1,2.48857373]
["bitfinex","ETHUSD",1760407115111,23.825413,4219.2,4219.1,2.48857373]
["bitfinex","ETHUSD",1760407115298,23.284182,4219.2,4219.1,2.48857373]
["bitfinex","ETHUSD",1760407116032,4.163745,4219.2,4219.1,2.48857373]
["bitfinex","ETHUSD",1760407116208,6.338,4219.2,4219.1,2.48857373]
["bitfinex","ETHUSD",1760407117509,1.922,4219.2,4219.1,3.17737373]
["bitfinex","ETHUSD",1760407118663,0.002,4219.2,4219.1,3.17737373]
["bitfinex","ETHUSD",1760407124256,0.002,4219.2,4219.1,3.73213582]
["bitfinex","ETHUSD",1760407126455,0.002,4219.2,4219.1,3.61373582]
["bitfinex","ETHUSD",1760407126685,0.002,4219.2,4219.1,3.73213582]
["bitfinex","ETHUSD",1760407127058,0.002,4219.2,4219.1,3.04333582]
["bitfinex","ETHUSD",1760407127258,0.002,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407127589,0.002,4220.1,4220.0,2.48806824]
["bitfinex","ETHUSD",1760407128279,0.002,4220.1,4220.0,2.71471111]
["bitfinex","ETHUSD",1760407138206,0.002,4220.1,4220.0,2.83311111]
["bitfinex","ETHUSD",1760407139223,0.002,4220.1,4220.0,2.48806824]
["bitfinex","ETHUSD",1760407139224,10.428018,4220.1,4220.0,2.48806824]
["bitfinex","ETHUSD",1760407139382,4.560169,4220.1,4220.0,2.48806824]
["bitfinex","ETHUSD",1760407140248,4.560169,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407140602,16.504523,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407140798,13.442817,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407141123,13.005275,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407141435,8.977734,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407141743,8.403894,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407141924,1.922,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407145143,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407145506,0.002,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760407146430,7.266371,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760407147231,9.186371,4220.6,4220.5,2.48778751]
["bitfinex","ETHUSD",1760407148555,26.655274,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407148722,15.051751,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407149334,1.922,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407149735,5.281389,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407150549,5.793977,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407150952,0.002,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407151134,0.002,4220.6,4220.5,2.9616723]
["bitfinex","ETHUSD",1760407154157,0.002,4221.0,4220.5,2.9616723]
["bitfinex","ETHUSD",1760407154158,1e-08,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407154657,1e-08,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407165256,9.08658101,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407165693,5.46751701,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407166193,4.47241701,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407167065,1e-08,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407167456,1e-08,4221.0,4220.9,2.97324293]
["bitfinex","ETHUSD",1760407167792,1e-08,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407172806,1e-08,4221.0,4220.9,2.94476297]
["bitfinex","ETHUSD",1760407172998,1e-08,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407175336,3.33270001,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407175490,0.24270001,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407175689,1e-08,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407175889,4.3719,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760407176085,6.853109,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1760407176322,6.498835,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1760407176522,6.498835,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1760407177423,13.828981,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1760407178000,12.501581,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1760407178312,13.829081,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1760407178697,9.89736,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1760407179285,11.756096,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1760407179824,10.459196,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1760407181426,12.036596,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1760407182159,10.482605,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407182364,18.519703,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407182536,18.519703,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407183223,26.229273,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407183435,25.883873,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407184063,23.961477,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407184358,23.958477,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407185251,9.420307,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407185462,13.283633,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407185657,11.942774,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407185961,5.656221,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407186157,5.414021,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407186363,2.3561,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407186559,6.849847,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407187363,10.331745,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407187959,1.92,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407188123,1.92,4220.9,4220.8,2.84417295]
["bitfinex","ETHUSD",1760407189288,2.1387,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407189858,1.92,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407196695,0.002,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407196896,0.002,4221.0,4220.9,2.83946297]
["bitfinex","ETHUSD",1760407197318,0.002,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407197941,0.002,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407200461,0.2207,4221.0,4220.9,2.48756297]
["bitfinex","ETHUSD",1760407200744,11.887358,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407200945,12.323758,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407201154,0.4364,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407201311,6.941966,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407201629,8.098266,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407202638,1.92,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407202948,5.697326,4220.9,4220.8,2.96256448]
["bitfinex","ETHUSD",1760407203153,5.916026,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407203448,6.133726,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407203627,23.405494,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407203947,16.605808,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407204526,32.213694,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407204941,27.874028,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407205458,26.545947,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407205622,22.250236,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407206124,16.475914,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407206613,21.209111,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407207646,32.99,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407207821,35.35916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407208241,35.45421153,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407208579,5.45421153,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407208726,35.45421153,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407209161,33.08504856,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407209370,28.93756156,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407209541,31.30672453,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407209870,33.08504856,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407211226,22.81777856,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407211433,17.534837,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407211637,32.99,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407212373,35.35916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407212742,32.99,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407213157,34.36904541,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407214075,36.73820838,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407214256,34.36904541,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407214441,30.83013541,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407214771,34.46409397,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407214970,36.83325694,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407215742,31.69219697,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407215960,30.98145497,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407216469,25.29599097,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407216670,25.29599097,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407216671,8.362342,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407216857,4.304113,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407217070,6.442813,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407217244,4.912761,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407217668,2.674761,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407217868,4.437762,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407218565,4.656462,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407218770,22.685533,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407218974,8.956476,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407219772,2.1407,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407219983,19.234388,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407221086,21.75652,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407221251,6.167263,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407221448,6.385963,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407221968,20.462002,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407222952,22.361968,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407223481,10.354664,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407223786,10.572364,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407223958,1.92,4220.9,4220.8,2.84417325]
["bitfinex","ETHUSD",1760407224160,6.163171,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407224351,6.380871,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407224969,13.509659,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407225654,4.649095,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407225987,5.042182,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407226156,1.92,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407226353,5.123142,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407226589,5.341842,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407226766,2.1387,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407227090,1.92,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407227788,2.1387,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407228088,2.3564,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407230000,21.86922,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407230205,20.91742,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407231800,1.92,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407231970,5.6212,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407232171,11.685347,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407233101,7.14866,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407233309,2.3564,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407233474,1.92,4220.9,4220.8,2.97441325]
["bitfinex","ETHUSD",1760407238029,1.92,4220.9,4220.8,3.42141325]
["bitfinex","ETHUSD",1760407238239,1.92,4220.9,4220.8,2.97441325]
["bitfinex","ETHUSD",1760407239138,11.805485,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407239635,10.858578,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407239929,16.853906,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407241131,17.186658,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407242141,21.629815,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407242438,17.271481,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407242643,14.519274,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407243140,18.055807,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407243904,16.157867,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407244101,16.15592,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407244306,16.15331389,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407245242,15.03512789,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407245407,13.40818489,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407245622,6.05972789,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407246134,18.43131389,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407246759,12.89089089,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407246960,12.89289089,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407247160,7.86526489,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407247564,2.35559389,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407248064,17.76042089,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407248746,31.44535789,4220.9,4220.8,2.4886191]
["bitfinex","ETHUSD",1760407249425,31.44535789,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407249624,23.46651689,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407249845,25.28337789,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407250434,25.28337789,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407250636,25.28337789,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407250835,32.35599389,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1760407252055,32.35599389,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407252561,35.35875686,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407254770,32.98959389,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407254959,35.35875686,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407256876,5.35875686,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407257077,35.35875686,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407257681,32.98959389,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407257894,2.98959389,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407258182,32.98959389,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407258359,35.35875686,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407259055,36.73780227,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407259473,34.3686393,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407260984,36.73780227,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407264996,34.3686393,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407265662,36.73780227,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407268259,36.10420227,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407270893,36.73780227,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407271190,36.99501592,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1760407272468,36.99501592,4220.9,4220.4,0.001]
["bitfinex","ETHUSD",1760407272469,0.6336,4220.3,4219.9,1e-08]
["bitfinex","ETHUSD",1760407272693,34.92326824,4220.0,4219.9,1e-08]
["bitfinex","ETHUSD",1760407272881,34.92343671,4219.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407273084,3.00366138,4219.3,4217.6,0.001]
["bitfinex","ETHUSD",1760407273262,32.37028609,4218.9,4217.6,0.001]
["bitfinex","ETHUSD",1760407273461,1.92,4217.8,4217.6,0.001]
["bitfinex","ETHUSD",1760407273766,15.740264,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407273965,15.940164,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407274293,32.259775,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407274496,33.59257347,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407274873,34.22617347,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407275378,35.33226047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407276508,13.221881,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407276810,8.228066,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407277384,23.01389,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407277585,26.01845047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407278413,35.33226047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407279924,35.4273981,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407281021,36.80544351,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407281887,37.43451793,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407282097,7.43451793,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407282291,7.65068879,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1760407282494,0.6336,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407282706,5.39811364,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407282914,5.59801364,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407284825,35.69317028,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407285123,35.43595663,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407285941,35.21978577,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407286424,36.59683118,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407289615,34.22570205,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407289854,34.13054541,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407290534,36.50167454,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407292749,27.215595,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407293045,32.1199,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407293261,35.12462913,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407294073,32.7535,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407294249,35.12462913,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407294954,32.1199,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407296457,35.12462913,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407298335,32.7535,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407298730,32.1199,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407300956,2.1199,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407301163,32.1199,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407301960,34.49102913,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407302260,32.1199,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407303745,34.49102913,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407304157,32.1199,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407304868,34.49102913,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407305029,4.49102913,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407305225,34.49102913,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407305430,35.86807454,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407306068,36.50167454,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407308467,36.75583754,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407308970,36.9720084,4217.4,4217.1,0.001]
["bitfinex","ETHUSD",1760407309673,34.92484158,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407310142,35.12474158,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407310342,35.21989822,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407312475,35.47406122,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407314475,36.85110663,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407316570,36.59694363,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407319480,36.50178699,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407319667,36.5969391,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407321946,35.86818699,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407322151,33.94818699,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407322385,36.50178699,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407323789,6.75594999,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407323991,6.75594999,4217.2,4216.7,0.001]
["bitfinex","ETHUSD",1760407323992,33.00506651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407324157,34.92506651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407324352,35.3817207,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407327598,35.47689138,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407327899,34.58703719,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407328061,34.49186651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407328267,17.838065,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407328562,23.236364,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407328778,24.219963,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407328981,26.59142951,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407329181,23.586363,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407329504,8.41709,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407329805,20.522912,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407329966,17.468885,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407330405,10.291864,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407330703,14.771992,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407331565,24.251358,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407331874,17.636567,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407332115,7.179676,4216.8,4216.7,2.37152276]
["bitfinex","ETHUSD",1760407332318,4.855736,4216.8,4216.7,2.37152276]
["bitfinex","ETHUSD",1760407332506,2.1204,4216.8,4216.7,2.37152276]
["bitfinex","ETHUSD",1760407332707,15.623502,4216.8,4216.7,2.37152276]
["bitfinex","ETHUSD",1760407333718,23.164573,4216.8,4216.7,2.37152276]
["bitfinex","ETHUSD",1760407334104,23.164573,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407334533,19.959872,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407334705,17.377908,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407334902,17.377908,4216.8,4216.7,2.37152276]
["bitfinex","ETHUSD",1760407335124,13.383754,4216.8,4216.7,2.37152276]
["bitfinex","ETHUSD",1760407335341,11.864615,4216.8,4216.7,2.37152276]
["bitfinex","ETHUSD",1760407335550,6.409425,4216.8,4216.7,2.37152276]
["bitfinex","ETHUSD",1760407335726,5.721874,4216.8,4216.7,2.84603809]
["bitfinex","ETHUSD",1760407336308,5.922274,4216.8,4216.7,2.84603809]
["bitfinex","ETHUSD",1760407336616,32.1224,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407336820,23.429984,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407337142,23.548384,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407337442,24.181984,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407337620,35.24586651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407341329,10.155865,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407341727,22.167364,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407342055,20.785198,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407342249,23.79026451,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407342838,35.24586651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407343540,31.86420751,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407343836,35.12746651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407344037,32.756,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407344346,27.17542951,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407345043,34.68099651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407345538,33.16414651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407345910,34.02339697,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407346811,35.22261297,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407347452,36.59965838,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407351048,35.73303016,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407351334,5.73303016,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1760407353260,2.37174774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407353463,34.92534774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407353665,35.38200193,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407354039,28.43727,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407354240,30.80901774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407354453,35.12574774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407355337,5.12574774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407355537,35.12574774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407357549,35.38200193,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407359662,36.46784416,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407361142,36.21158997,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407362761,37.58863538,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407363342,24.344499,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407363559,26.69542,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407363787,26.775226,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407363944,29.78057374,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407364343,29.14697374,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407364559,30.95247274,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407364884,25.32359974,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407365069,25.95719974,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407365271,16.315615,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407365589,28.330286,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407365768,30.70203374,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407366642,35.12574774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407366883,33.48903074,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407367639,35.12574774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407369157,35.12774774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407374265,35.22291683,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407375779,5.22291683,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407375950,35.22291683,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407380552,34.58931683,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407380878,35.22291683,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407381294,34.58931683,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407381497,35.22291683,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407382888,24.935185,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407383485,26.855185,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407383690,24.935185,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407383886,32.1224,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407384893,2.1224,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407385193,32.1224,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407388087,31.312001,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407389002,2.1224,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407389196,32.1224,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407391402,25.869507,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407391609,9.621086,4216.3,4216.2,2.60908973]
["bitfinex","ETHUSD",1760407391777,0.002,4216.3,4216.2,2.60908973]
["bitfinex","ETHUSD",1760407391978,2.543388,4216.3,4216.2,2.72748973]
["bitfinex","ETHUSD",1760407392205,1.922,4216.3,4216.2,2.72748973]
["bitfinex","ETHUSD",1760407392393,9.576507,4216.3,4216.2,2.72748973]
["bitfinex","ETHUSD",1760407392600,1.922,4216.3,4216.2,2.72748973]
["bitfinex","ETHUSD",1760407392908,0.002,4216.3,4216.2,3.19758973]
["bitfinex","ETHUSD",1760407401218,0.002,4216.3,4216.2,2.72748973]
["bitfinex","ETHUSD",1760407401999,0.002,4216.3,4216.2,3.19758973]
["bitfinex","ETHUSD",1760407403232,0.002,4216.3,4216.2,2.72748973]
["bitfinex","ETHUSD",1760407403400,0.002,4216.3,4216.2,3.07918973]
["bitfinex","ETHUSD",1760407405247,25.10043,4216.3,4216.2,2.371804]
["bitfinex","ETHUSD",1760407405448,11.162207,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407405738,4.994977,4216.3,4216.2,2.371804]
["bitfinex","ETHUSD",1760407406237,4.285074,4216.3,4216.2,2.371804]
["bitfinex","ETHUSD",1760407406732,4.484374,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407407096,32.1213,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407407496,25.02399274,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407407936,16.680512,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407408110,16.23316,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407409214,14.502313,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407409527,13.91425,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407410237,18.130771,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407410425,20.50251874,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407411135,4.49304774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407411306,30.55146774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407412225,28.16031774,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407412423,25.381394,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407412731,15.347949,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407413341,17.462006,4216.3,4216.2,1e-08]
["bitfinex","ETHUSD",1760407413540,5.891104,4216.3,4216.2,2.371804]
["bitfinex","ETHUSD",1760407413835,4.076761,4216.3,4216.2,2.371804]
["bitfinex","ETHUSD",1760407414028,0.002,4216.3,4216.2,2.371804]
["bitfinex","ETHUSD",1760407414346,2.977701,4216.3,4216.2,2.85811588]
["bitfinex","ETHUSD",1760407414671,0.002,4216.3,4216.2,3.31251588]
["bitfinex","ETHUSD",1760407414944,0.002,4216.3,4216.2,3.43091588]
["bitfinex","ETHUSD",1760407415940,0.002,4216.3,4216.2,2.97651588]
["bitfinex","ETHUSD",1760407416119,0.002,4216.3,4216.2,3.43091588]
["bitfinex","ETHUSD",1760407420630,1.922,4216.3,4216.2,2.490204]
["bitfinex","ETHUSD",1760407420949,19.008519,4216.3,4216.2,2.490204]
["bitfinex","ETHUSD",1760407421154,4.368224,4216.3,4216.2,2.490204]
["bitfinex","ETHUSD",1760407421653,6.466727,4216.3,4216.2,2.490204]
["bitfinex","ETHUSD",1760407421858,4.705305,4216.3,4216.2,2.490204]
["bitfinex","ETHUSD",1760407422177,0.002,4216.3,4216.2,3.43091588]
["bitfinex","ETHUSD",1760407422352,0.002,4216.3,4216.2,2.97651588]
["bitfinex","ETHUSD",1760407422952,0.002,4216.3,4216.2,3.43091588]
["bitfinex","ETHUSD",1760407429768,1e-08,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1760407430174,1e-08,4217.3,4217.2,2.82234158]
["bitfinex","ETHUSD",1760407438955,0.417,4219.1,4218.1,2.37073563]
["bitfinex","ETHUSD",1760407439145,0.00702494,4219.2,4218.1,2.58963563]
["bitfinex","ETHUSD",1760407439346,0.3965,4219.0,4218.1,3.52058011]
["bitfinex","ETHUSD",1760407439545,0.3965,4219.0,4218.1,3.63898011]
["bitfinex","ETHUSD",1760407440377,0.3965,4219.0,4218.1,2.98518011]
["bitfinex","ETHUSD",1760407440756,0.3965,4219.0,4218.1,3.42008011]
["bitfinex","ETHUSD",1760407441661,0.2357,4219.1,4218.1,3.42008011]
["bitfinex","ETHUSD",1760407442556,0.17012494,4219.2,4218.1,3.42008011]
["bitfinex","ETHUSD",1760407442557,1e-08,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407442877,1e-08,4218.3,4218.2,3.62173631]
["bitfinex","ETHUSD",1760407444451,1e-08,4218.3,4218.2,4.25533631]
["bitfinex","ETHUSD",1760407446203,1e-08,4218.3,4218.2,3.62173631]
["bitfinex","ETHUSD",1760407451002,10.66883501,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407451215,15.373193,4218.2,4218.1,0.11809999]
["bitfinex","ETHUSD",1760407451419,15.538293,4218.2,4218.1,0.11809999]
["bitfinex","ETHUSD",1760407451774,18.194533,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1760407452010,20.114533,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1760407452230,20.939049,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1760407452373,18.038751,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407452576,9.108741,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407453293,11.145041,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407454189,12.718918,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407454388,8.49628,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407454918,6.99244,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407455095,6.312177,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407455402,6.308377,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407456192,2.0871,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407456392,6.998104,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407457301,14.901685,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407458524,15.031185,4218.0,4217.9,2.48924805]
["bitfinex","ETHUSD",1760407458724,15.031185,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1760407459385,1.92,4217.6,4217.2,0.1184]
["bitfinex","ETHUSD",1760407459594,32.1367,4217.3,4217.1,0.001]
["bitfinex","ETHUSD",1760407459902,9.215526,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407460106,9.381126,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407460308,13.364989,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407460887,15.73623058,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407461419,30.76442658,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407461585,27.32521258,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407461791,16.974893,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407461991,19.34613458,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407462221,16.974893,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407462403,21.942266,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407462601,18.266204,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407462809,13.473752,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407463020,11.742056,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407463391,18.561522,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407463816,20.93276358,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407464016,21.56636358,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407464515,35.18557423,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407465945,36.56261964,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407466314,6.56261964,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407466515,36.56261964,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1760407475964,34.92506651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1760407476264,36.30111192,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1760407476467,7.04645178,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1760407476633,7.38203992,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1760407476966,7.38203992,4216.8,4216.3,0.001]
["bitfinex","ETHUSD",1760407476967,4.92529149,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1760407477131,6.06098421,4215.9,4215.8,0.00040002]
["bitfinex","ETHUSD",1760407477327,6.25378421,4215.9,4215.8,0.00040002]
["bitfinex","ETHUSD",1760407477531,6.93386807,4215.9,4215.8,0.00040002]
["bitfinex","ETHUSD",1760407477931,7.23964493,4215.9,4215.8,0.00040002]
["bitfinex","ETHUSD",1760407478946,6.08468231,4215.8,4211.6,2.05552686]
["bitfinex","ETHUSD",1760407479194,2.5536,4213.6,4212.7,2.37377399]
["bitfinex","ETHUSD",1760407479493,15.293963,4212.7,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407479642,16.553155,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407480151,16.682955,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407480876,4.882412,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407481079,0.97385387,4212.6,4212.5,3.28601424]
["bitfinex","ETHUSD",1760407481258,0.97385387,4212.6,4212.5,2.84861424]
["bitfinex","ETHUSD",1760407481979,0.97385387,4212.6,4212.5,3.28601424]
["bitfinex","ETHUSD",1760407482576,0.97385387,4212.6,4212.5,2.84861424]
["bitfinex","ETHUSD",1760407482879,9.94657187,4212.6,4212.5,2.84861424]
["bitfinex","ETHUSD",1760407483684,25.58316287,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407484181,13.47966487,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407484681,15.71017587,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407485577,13.80061187,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407485767,31.18095387,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407485946,28.98067187,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407486153,15.46786087,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407486350,15.67496087,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407486550,15.01895487,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407486785,18.61771487,4212.6,4212.5,2.37383177]
["bitfinex","ETHUSD",1760407487451,18.61771487,4212.6,4211.7,0.01424571]
["bitfinex","ETHUSD",1760407487452,0.6336,4212.4,4211.7,0.01424571]
["bitfinex","ETHUSD",1760407487658,30.8365,4211.8,4211.7,0.01424571]
["bitfinex","ETHUSD",1760407487891,31.92,4211.7,4209.3,2.81308634]
["bitfinex","ETHUSD",1760407488187,31.92,4211.7,4210.4,2.37504061]
["bitfinex","ETHUSD",1760407488481,31.92,4211.7,4209.9,2.37534236]
["bitfinex","ETHUSD",1760407488482,35.12293815,4211.7,4210.2,2.37513929]
["bitfinex","ETHUSD",1760407488710,35.12293815,4211.7,4209.7,2.37545757]
["bitfinex","ETHUSD",1760407488890,32.7486,4211.7,4210.8,2.37483621]
["bitfinex","ETHUSD",1760407489082,32.7486,4211.7,4210.9,2.37477719]
["bitfinex","ETHUSD",1760407489282,35.12293815,4211.7,4209.7,0.4371]
["bitfinex","ETHUSD",1760407489477,35.12293815,4211.7,4208.9,0.2212]
["bitfinex","ETHUSD",1760407489843,35.83751735,4211.7,4209.1,2.37575161]
["bitfinex","ETHUSD",1760407490002,35.12293815,4211.7,4210.0,2.37525184]
["bitfinex","ETHUSD",1760407490208,35.12293815,4211.7,4208.8,0.4371]
["bitfinex","ETHUSD",1760407490383,35.83754969,4211.7,4209.7,2.37545757]
["bitfinex","ETHUSD",1760407490577,35.83754969,4211.7,4209.4,2.37561618]
["bitfinex","ETHUSD",1760407490902,35.83754969,4211.7,4209.1,2.37575799]
["bitfinex","ETHUSD",1760407491209,35.83754969,4211.7,4208.4,2.3761782]
["bitfinex","ETHUSD",1760407491210,35.83754969,4211.7,4209.2,4.4999321]
["bitfinex","ETHUSD",1760407491403,35.12293815,4211.7,4209.8,2.37538578]
["bitfinex","ETHUSD",1760407491579,35.12293815,4211.7,4209.5,2.37556944]
["bitfinex","ETHUSD",1760407491785,35.12293815,4211.7,4210.0,2.37528023]
["bitfinex","ETHUSD",1760407491986,35.12293815,4211.7,4209.3,0.4371]
["bitfinex","ETHUSD",1760407492185,35.12293815,4211.7,4210.3,2.37511387]
["bitfinex","ETHUSD",1760407492518,35.12293815,4211.7,4209.2,2.12422521]
["bitfinex","ETHUSD",1760407492694,34.89442715,4211.7,4209.2,2.12422521]
["bitfinex","ETHUSD",1760407492879,34.89442715,4211.7,4210.5,2.37500714]
["bitfinex","ETHUSD",1760407493408,34.89442715,4211.7,4209.2,2.12422521]
["bitfinex","ETHUSD",1760407493409,11.568716,4211.7,4210.3,0.4371]
["bitfinex","ETHUSD",1760407493617,32.56933815,4211.7,4209.2,2.12422521]
["bitfinex","ETHUSD",1760407493819,33.91760927,4211.7,4211.6,8.6e-07]
["bitfinex","ETHUSD",1760407493996,0.6336,4210.5,4209.2,2.12422521]
["bitfinex","ETHUSD",1760407494310,29.077073,4210.3,4209.2,2.12422521]
["bitfinex","ETHUSD",1760407494485,0.6336,4210.1,4209.2,2.12422521]
["bitfinex","ETHUSD",1760407494825,14.884425,4209.3,4209.2,4.49996574]
["bitfinex","ETHUSD",1760407495108,13.978304,4209.3,4209.2,4.49997357]
["bitfinex","ETHUSD",1760407495313,14.611904,4209.3,4209.2,2.12422521]
["bitfinex","ETHUSD",1760407495519,6.169194,4209.3,4209.2,4.49997357]
["bitfinex","ETHUSD",1760407495810,9.830345,4209.3,4209.2,4.49997357]
["bitfinex","ETHUSD",1760407496013,5.489484,4209.3,4209.2,5.18855489]
["bitfinex","ETHUSD",1760407496221,2.1298,4209.3,4209.2,5.18855489]
["bitfinex","ETHUSD",1760407496406,0.6336,4210.3,4209.8,2.37540975]
["bitfinex","ETHUSD",1760407496580,16.742418,4210.2,4209.2,2.81280653]
["bitfinex","ETHUSD",1760407496787,11.560216,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1760407496982,0.2078,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1760407497218,5.378557,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1760407497717,5.378557,4210.4,4210.1,2.37520745]
["bitfinex","ETHUSD",1760407497718,6.181504,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1760407497905,0.8652,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1760407498217,0.8652,4211.0,4210.7,2.37488062]
["bitfinex","ETHUSD",1760407498218,18.118277,4211.0,4210.7,2.37485579]
["bitfinex","ETHUSD",1760407498387,17.982207,4210.8,4210.7,2.37485579]
["bitfinex","ETHUSD",1760407498588,7.374588,4210.8,4210.7,2.37485579]
["bitfinex","ETHUSD",1760407498789,15.792911,4210.8,4210.7,2.37485579]
["bitfinex","ETHUSD",1760407499013,6.99962,4210.8,4210.7,2.8498421]
["bitfinex","ETHUSD",1760407499215,4.001488,4210.8,4210.7,2.8498421]
["bitfinex","ETHUSD",1760407499421,9.344407,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1760407499615,8.608821,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1760407499823,0.1906,4211.7,4211.0,2.37473284]
["bitfinex","ETHUSD",1760407499994,15.647223,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1760407500201,22.046082,4211.5,4210.8,2.37484563]
["bitfinex","ETHUSD",1760407500397,22.046082,4211.5,4210.7,0.47498631]
["bitfinex","ETHUSD",1760407500398,16.702525,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407500606,12.966003,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407500789,12.247359,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407501139,1.92,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1760407501346,18.623032,4210.6,4210.5,2.37496193]
["bitfinex","ETHUSD",1760407501645,18.813832,4210.6,4210.5,2.37496193]
["bitfinex","ETHUSD",1760407501810,10.039833,4210.6,4210.5,2.37496193]
["bitfinex","ETHUSD",1760407502006,1.92,4210.5,4210.0,0.23752969]
["bitfinex","ETHUSD",1760407502211,1.92,4210.3,4210.0,2.61277363]
["bitfinex","ETHUSD",1760407502414,0.2138,4210.9,4208.7,2.37600892]
["bitfinex","ETHUSD",1760407502415,1.92,4210.1,4208.7,2.37600892]
["bitfinex","ETHUSD",1760407502612,1.92,4210.0,4209.5,0.1184]
["bitfinex","ETHUSD",1760407502812,10.29798,4209.3,4209.2,4.49997357]
["bitfinex","ETHUSD",1760407503052,8.183724,4209.3,4209.2,4.49997357]
["bitfinex","ETHUSD",1760407503223,6.03777,4209.3,4209.2,5.4379803]
["bitfinex","ETHUSD",1760407503941,9.037385,4209.3,4209.2,5.4379803]
["bitfinex","ETHUSD",1760407504139,0.57821141,4209.3,4209.2,6.0301803]
["bitfinex","ETHUSD",1760407504345,0.2029,4211.8,4210.0,2.37529691]
["bitfinex","ETHUSD",1760407504512,2.270097,4210.7,4209.3,0.4738]
["bitfinex","ETHUSD",1760407504713,14.260977,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407504912,13.84962,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407505112,9.344497,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407505309,4.437682,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407505542,0.1184,4211.4,4211.2,2.37457844]
["bitfinex","ETHUSD",1760407505857,6.437272,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407506024,6.006862,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407506213,13.685034,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407506421,11.807198,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407506918,19.322226,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407507356,16.356721,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407507537,4.947059,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407507855,6.48205,4210.8,4210.7,2.86193015]
["bitfinex","ETHUSD",1760407508058,5.471849,4210.8,4210.7,2.86193015]
["bitfinex","ETHUSD",1760407508448,8.459822,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407508652,8.646922,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407509176,5.881314,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407509473,1.92,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407509650,4.307591,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407510230,4.495191,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407510429,11.984859,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407510869,9.587536,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407511078,1.92,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1760407511568,4.080144,4210.8,4210.7,2.86193015]
["bitfinex","ETHUSD",1760407511752,1.92,4210.8,4210.7,2.86193015]
["bitfinex","ETHUSD",1760407511939,1.92,4210.8,4210.7,3.33573015]
["bitfinex","ETHUSD",1760407512258,1.92,4210.8,4210.7,2.86193015]
["bitfinex","ETHUSD",1760407513734,1.92,4210.8,4210.7,3.33573015]
["bitfinex","ETHUSD",1760407514496,0.001,4211.7,4210.8,0.57127094]
["bitfinex","ETHUSD",1760407514666,0.001,4211.7,4211.6,0.2201]
["bitfinex","ETHUSD",1760407514974,0.001,4211.7,4211.6,2.59449452]
["bitfinex","ETHUSD",1760407515131,0.001,4211.7,4211.6,3.06829452]
["bitfinex","ETHUSD",1760407516078,0.001,4211.7,4211.6,2.59449452]
["bitfinex","ETHUSD",1760407516239,0.001,4211.7,4211.6,3.56519095]
["bitfinex","ETHUSD",1760407521973,0.001,4211.7,4211.6,3.68359095]
["bitfinex","ETHUSD",1760407522170,0.001,4211.7,4211.6,3.20979095]
["bitfinex","ETHUSD",1760407522370,0.001,4211.7,4211.6,2.49279452]
["bitfinex","ETHUSD",1760407522543,1.921,4211.7,4211.6,2.49279452]
["bitfinex","ETHUSD",1760407522743,5.296519,4211.7,4211.6,2.49279452]
["bitfinex","ETHUSD",1760407523450,5.296519,4211.7,4211.3,2.3745409]
["bitfinex","ETHUSD",1760407523660,14.311721,4211.5,4211.4,2.49290728]
["bitfinex","ETHUSD",1760407523861,9.403081,4211.5,4211.4,2.49290728]
["bitfinex","ETHUSD",1760407524067,5.65481,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1760407524270,5.83151,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1760407524574,1.92,4211.6,4211.5,2.8482509]
["bitfinex","ETHUSD",1760407524887,1.92,4211.6,4211.5,3.37052846]
["bitfinex","ETHUSD",1760407525385,1.92,4211.6,4211.5,2.89672846]
["bitfinex","ETHUSD",1760407526262,1.92,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1760407532798,2.0974,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1760407532992,1.92,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1760407533662,1.92,4211.6,4211.5,2.8193509]
["bitfinex","ETHUSD",1760407533868,1.92,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1760407534198,1.92,4211.6,4211.5,2.84934846]
["bitfinex","ETHUSD",1760407534401,1.92,4211.6,4211.5,3.29424846]
["bitfinex","ETHUSD",1760407534694,1e-08,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1760407534863,1e-08,4211.7,4211.6,2.81929452]
["bitfinex","ETHUSD",1760407535498,1e-08,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1760407535685,1e-08,4211.7,4211.6,3.14606129]
["bitfinex","ETHUSD",1760407536897,1.92000001,4211.7,4211.6,3.14606129]
["bitfinex","ETHUSD",1760407537202,31.92000001,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1760407537697,30.00000001,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1760407537878,31.92000001,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1760407541403,1.92000001,4211.7,4211.6,2.81929452]
["bitfinex","ETHUSD",1760407541613,1.92000001,4211.7,4211.6,3.58796153]
["bitfinex","ETHUSD",1760407543224,1.92000001,4211.7,4211.6,3.14306153]
["bitfinex","ETHUSD",1760407543390,1.92000001,4211.7,4211.6,3.58796153]
["bitfinex","ETHUSD",1760407544114,0.001,4212.2,4211.7,2.37433815]
["bitfinex","ETHUSD",1760407544290,0.001,4212.2,4212.1,0.2306]
["bitfinex","ETHUSD",1760407544490,0.001,4212.2,4212.1,2.72311267]
["bitfinex","ETHUSD",1760407544694,0.001,4212.2,4212.1,3.72223247]
["bitfinex","ETHUSD",1760407548530,0.001,4212.2,4212.1,4.35583247]
["bitfinex","ETHUSD",1760407551524,0.001,4212.2,4212.1,14.23804223]
["bitfinex","ETHUSD",1760407553126,0.001,4212.2,4212.1,4.35583247]
["bitfinex","ETHUSD",1760407558252,1e-08,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407558917,1e-08,4212.7,4212.6,2.80913088]
["bitfinex","ETHUSD",1760407560462,1e-08,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407561924,1e-08,4212.7,4212.6,2.80913088]
["bitfinex","ETHUSD",1760407563159,1e-08,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407563714,1e-08,4212.7,4212.6,2.80913088]
["bitfinex","ETHUSD",1760407565540,1e-08,4212.7,4212.6,3.32743439]
["bitfinex","ETHUSD",1760407566046,1e-08,4212.7,4212.6,3.96103439]
["bitfinex","ETHUSD",1760407568220,1e-08,4212.7,4212.6,3.32743439]
["bitfinex","ETHUSD",1760407568419,1e-08,4212.7,4212.6,3.44583439]
["bitfinex","ETHUSD",1760407571058,1e-08,4212.7,4211.6,0.002]
["bitfinex","ETHUSD",1760407571260,0.6336,4212.3,4211.2,0.002]
["bitfinex","ETHUSD",1760407571539,32.1503,4211.3,4211.2,0.002]
["bitfinex","ETHUSD",1760407571740,36.57155692,4211.3,4211.2,0.002]
["bitfinex","ETHUSD",1760407571946,36.69525692,4211.3,4211.2,0.002]
["bitfinex","ETHUSD",1760407572561,35.97483429,4211.3,4211.2,0.002]
["bitfinex","ETHUSD",1760407573435,36.69459025,4211.3,4211.2,0.002]
["bitfinex","ETHUSD",1760407575931,37.06701674,4211.3,4211.2,0.002]
["bitfinex","ETHUSD",1760407576366,2.37470708,4211.1,4210.8,1e-08]
["bitfinex","ETHUSD",1760407576537,35.15698923,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1760407576736,36.91072048,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1760407576936,37.03772048,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1760407577353,37.13302472,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1760407577555,33.00872766,4210.3,4209.3,0.002]
["bitfinex","ETHUSD",1760407577864,35.62106495,4210.3,4209.3,0.002]
["bitfinex","ETHUSD",1760407578062,35.74806495,4210.3,4209.3,0.002]
["bitfinex","ETHUSD",1760407578860,35.74806495,4210.3,4206.6,0.4353]
["bitfinex","ETHUSD",1760407578861,0.92227911,4208.8,4205.5,2.37781299]
["bitfinex","ETHUSD",1760407579177,2.5536,4207.1,4206.8,2.18892355]
["bitfinex","ETHUSD",1760407579331,32.1503,4206.9,4206.8,1.04260377]
["bitfinex","ETHUSD",1760407579669,32.9094,4206.9,4206.8,1.04130377]
["bitfinex","ETHUSD",1760407580018,35.28644723,4206.9,4206.8,1.04130377]
["bitfinex","ETHUSD",1760407580263,35.28644723,4206.9,4204.5,0.1]
["bitfinex","ETHUSD",1760407580264,0.6336,4206.6,4204.5,0.1]
["bitfinex","ETHUSD",1760407580431,34.93081675,4206.6,4204.9,2.37815721]
["bitfinex","ETHUSD",1760407580628,34.93081675,4206.6,4205.1,0.2344]
["bitfinex","ETHUSD",1760407580629,30.3209574,4206.6,4205.1,0.2344]
["bitfinex","ETHUSD",1760407580860,18.894777,4206.6,4205.1,0.6697]
["bitfinex","ETHUSD",1760407581049,19.013177,4206.6,4205.9,0.1184]
["bitfinex","ETHUSD",1760407581234,22.635837,4206.6,4205.9,0.1184]
["bitfinex","ETHUSD",1760407581438,18.114463,4206.6,4205.9,0.1184]
["bitfinex","ETHUSD",1760407581778,9.814599,4206.6,4205.9,0.1184]
["bitfinex","ETHUSD",1760407581982,9.814599,4206.6,4206.0,2.37750696]
["bitfinex","ETHUSD",1760407582273,32.0442,4206.6,4204.5,0.5353]
["bitfinex","ETHUSD",1760407582454,32.0442,4206.6,4205.7,2.37767125]
["bitfinex","ETHUSD",1760407582775,32.6778,4206.6,4205.6,2.37773347]
["bitfinex","ETHUSD",1760407582973,32.6778,4206.6,4205.7,2.37772338]
["bitfinex","ETHUSD",1760407583260,32.6778,4206.6,4205.4,2.37788885]
["bitfinex","ETHUSD",1760407583461,32.6778,4206.6,4205.6,2.37778129]
["bitfinex","ETHUSD",1760407583806,35.05501675,4206.6,4204.6,0.4353]
["bitfinex","ETHUSD",1760407584163,32.6778,4206.6,4205.7,2.37770864]
["bitfinex","ETHUSD",1760407584481,22.31776,4206.6,4204.5,0.1]
["bitfinex","ETHUSD",1760407584683,24.69497675,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407585361,32.6778,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407585564,35.05501675,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407585878,32.0442,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407586278,2.0442,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407586436,32.0442,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407588190,8.689791,4206.6,4206.5,2.37897326]
["bitfinex","ETHUSD",1760407588490,10.167713,4206.6,4206.5,2.37897326]
["bitfinex","ETHUSD",1760407588688,9.550713,4206.6,4206.5,2.37897326]
["bitfinex","ETHUSD",1760407588990,11.470713,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407589168,2.0429,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407589494,11.260245,4206.6,4206.5,2.37897326]
["bitfinex","ETHUSD",1760407589863,11.260245,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407590358,11.517248,4206.6,4206.5,2.37897326]
["bitfinex","ETHUSD",1760407590560,11.262536,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407590760,7.850442,4206.6,4206.5,2.37897326]
["bitfinex","ETHUSD",1760407591305,16.284858,4206.6,4206.5,0.0017]
["bitfinex","ETHUSD",1760407591467,16.284858,4206.6,4206.5,2.37897326]
["bitfinex","ETHUSD",1760407591663,1.92,4206.6,4206.5,2.37897326]
["bitfinex","ETHUSD",1760407591868,1.92,4206.6,4206.5,2.85460849]
["bitfinex","ETHUSD",1760407592368,1.92,4206.6,4206.5,2.97300849]
["bitfinex","ETHUSD",1760407593214,0.1184,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407593493,2.489906,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407593692,1.92,4207.2,4206.9,0.1184]
["bitfinex","ETHUSD",1760407593898,5.231962,4207.3,4206.9,0.1184]
["bitfinex","ETHUSD",1760407593899,9.170692,4207.0,4206.9,0.1184]
["bitfinex","ETHUSD",1760407594094,9.170692,4207.0,4206.9,2.49544723]
["bitfinex","ETHUSD",1760407594296,13.40445,4207.0,4206.9,0.1184]
["bitfinex","ETHUSD",1760407594506,13.40445,4207.0,4206.5,0.0017]
["bitfinex","ETHUSD",1760407594507,1.92,4206.9,4206.5,0.0017]
["bitfinex","ETHUSD",1760407594711,1.92,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760407595008,4.62741,4207.4,4206.7,2.3771226]
["bitfinex","ETHUSD",1760407595229,4.62741,4207.4,4207.1,2.37689069]
["bitfinex","ETHUSD",1760407595230,5.556577,4207.2,4207.1,2.37689069]
["bitfinex","ETHUSD",1760407595410,1.92,4207.1,4207.0,2.37694938]
["bitfinex","ETHUSD",1760407595602,10.177918,4207.1,4207.0,2.37694938]
["bitfinex","ETHUSD",1760407595798,9.436857,4207.1,4207.0,2.37694938]
["bitfinex","ETHUSD",1760407596431,11.654652,4207.1,4207.0,2.37694938]
["bitfinex","ETHUSD",1760407597228,9.576914,4207.1,4207.0,2.37694938]
["bitfinex","ETHUSD",1760407597411,10.029479,4207.1,4207.0,2.37694938]
["bitfinex","ETHUSD",1760407597998,1.92,4207.1,4207.0,2.37694938]
["bitfinex","ETHUSD",1760407598232,4.708481,4207.1,4207.0,2.37694938]
["bitfinex","ETHUSD",1760407598530,1.92,4207.1,4207.0,3.33269445]
["bitfinex","ETHUSD",1760407598745,1.92,4207.1,4207.0,3.45109445]
["bitfinex","ETHUSD",1760407598953,1.92,4207.1,4207.0,2.98259445]
["bitfinex","ETHUSD",1760407599552,1.92,4207.1,4207.0,3.45109445]
["bitfinex","ETHUSD",1760407599756,1.92,4207.1,4207.0,0.1184]
["bitfinex","ETHUSD",1760407600046,1.92,4207.1,4206.5,0.0037]
["bitfinex","ETHUSD",1760407600047,3.420193,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760407600219,1.92,4206.7,4206.5,0.0037]
["bitfinex","ETHUSD",1760407600419,1.92,4206.6,4206.5,0.0037]
["bitfinex","ETHUSD",1760407600667,11.031683,4206.6,4206.5,0.0037]
["bitfinex","ETHUSD",1760407600835,11.968857,4206.6,4206.5,0.0037]
["bitfinex","ETHUSD",1760407601338,6.314619,4206.6,4206.5,2.38097326]
["bitfinex","ETHUSD",1760407601847,4.760549,4206.6,4206.5,2.38097326]
["bitfinex","ETHUSD",1760407602229,1.92,4206.6,4206.5,2.38097326]
["bitfinex","ETHUSD",1760407603517,12.363037,4206.6,4206.5,2.38097326]
["bitfinex","ETHUSD",1760407603919,11.667237,4206.6,4206.5,2.38097326]
["bitfinex","ETHUSD",1760407604119,4.062163,4206.6,4206.5,2.38097326]
["bitfinex","ETHUSD",1760407604347,1.92,4206.6,4206.5,2.38097326]
["bitfinex","ETHUSD",1760407605543,6.074997,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407605746,2.939867,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407605945,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407606147,4.749209,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407606746,9.167797,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407607154,6.988481,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407607342,4.456903,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407607658,6.75454,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407608224,5.608233,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407608421,1.921,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760407608621,0.001,4207.4,4207.3,3.32069295]
["bitfinex","ETHUSD",1760407609832,0.001,4207.4,4207.3,3.43909295]
["bitfinex","ETHUSD",1760407610028,0.001,4207.4,4207.3,13.66928369]
["bitfinex","ETHUSD",1760407610232,0.001,4207.4,4207.3,13.78768369]
["bitfinex","ETHUSD",1760407610750,0.001,4207.4,4207.3,14.42128369]
["bitfinex","ETHUSD",1760407612949,0.3438,4210.4,4207.7,3.01019528]
["bitfinex","ETHUSD",1760407613150,0.4622,4210.4,4207.7,3.54888196]
["bitfinex","ETHUSD",1760407613364,0.4622,4210.4,4207.7,4.09778196]
["bitfinex","ETHUSD",1760407613536,0.58398061,4210.4,4207.7,4.09778196]
["bitfinex","ETHUSD",1760407613739,0.001,4207.9,4207.7,4.09778196]
["bitfinex","ETHUSD",1760407613943,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407614139,1e-08,4208.3,4208.2,2.80681291]
["bitfinex","ETHUSD",1760407614374,1e-08,4208.3,4208.2,2.92521291]
["bitfinex","ETHUSD",1760407614554,1e-08,4208.3,4208.2,3.47746321]
["bitfinex","ETHUSD",1760407614869,1e-08,4208.3,4208.2,14.45965395]
["bitfinex","ETHUSD",1760407620660,1e-08,4208.3,4208.2,4.11106321]
["bitfinex","ETHUSD",1760407620882,1e-08,4208.3,4208.2,3.35906321]
["bitfinex","ETHUSD",1760407621847,1e-08,4208.3,4208.2,14.34125395]
["bitfinex","ETHUSD",1760407622954,1e-08,4208.3,4208.2,3.35906321]
["bitfinex","ETHUSD",1760407627183,1e-08,4208.3,4208.2,14.34125395]
["bitfinex","ETHUSD",1760407627392,1e-08,4208.3,4208.2,3.99266321]
["bitfinex","ETHUSD",1760407630907,1e-08,4208.3,4208.2,4.11106321]
["bitfinex","ETHUSD",1760407631794,1e-08,4208.3,4208.2,3.47746321]
["bitfinex","ETHUSD",1760407632001,1e-08,4208.3,4208.2,2.92521291]
["bitfinex","ETHUSD",1760407633633,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407633776,1.92000001,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407633973,12.26862901,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407634587,1.92000001,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407634796,4.18747501,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407635492,20.94211201,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407635806,13.33681301,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407635993,12.33522601,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407636311,11.94911001,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407636693,20.48123901,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407637112,16.73103901,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407637277,15.36832601,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407637477,15.36832601,4208.3,4207.7,0.1184]
["bitfinex","ETHUSD",1760407637478,1.92,4208.2,4207.7,0.1184]
["bitfinex","ETHUSD",1760407637787,8.659528,4207.8,4207.7,2.49499528]
["bitfinex","ETHUSD",1760407638692,7.636171,4207.8,4207.7,2.49499528]
["bitfinex","ETHUSD",1760407638903,1.92,4207.8,4207.7,2.83059528]
["bitfinex","ETHUSD",1760407639215,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407639509,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407640259,16.45278901,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407640426,11.89325801,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407640624,9.35515401,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407640829,9.35515401,4208.3,4207.9,0.1184]
["bitfinex","ETHUSD",1760407641026,19.8978,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1760407641226,17.274166,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1760407641436,17.396566,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1760407642032,18.48134,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1760407642555,18.780251,4207.8,4207.7,0.1184]
["bitfinex","ETHUSD",1760407642726,14.544059,4207.6,4207.3,0.002]
["bitfinex","ETHUSD",1760407642925,9.73493,4207.4,4207.3,2.37881212]
["bitfinex","ETHUSD",1760407643131,11.671428,4207.4,4207.3,2.37881212]
["bitfinex","ETHUSD",1760407644021,18.076135,4207.4,4207.3,2.37882123]
["bitfinex","ETHUSD",1760407645051,23.140173,4207.4,4207.3,2.37882123]
["bitfinex","ETHUSD",1760407645257,14.505255,4207.4,4207.3,2.37882123]
["bitfinex","ETHUSD",1760407645555,5.180934,4207.4,4207.3,2.37882123]
["bitfinex","ETHUSD",1760407645732,4.320287,4207.4,4207.3,2.37882123]
["bitfinex","ETHUSD",1760407646054,4.644151,4207.4,4207.3,2.37882123]
["bitfinex","ETHUSD",1760407646256,4.644151,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1760407646455,4.762851,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1760407646661,4.644151,4207.4,4207.3,2.37882123]
["bitfinex","ETHUSD",1760407646827,4.084364,4207.4,4207.3,2.37882123]
["bitfinex","ETHUSD",1760407647027,6.071579,4207.4,4207.3,2.37882123]
["bitfinex","ETHUSD",1760407647450,9.08194374,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1760407647647,9.20064374,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1760407648175,9.20064374,4207.4,4206.8,0.002]
["bitfinex","ETHUSD",1760407648176,34.93064723,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760407648394,35.20996597,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760407648687,34.93081675,4206.6,4206.5,0.0037]
["bitfinex","ETHUSD",1760407648889,35.21013549,4206.6,4206.5,0.0037]
["bitfinex","ETHUSD",1760407649183,36.75583549,4206.6,4206.5,1e-08]
["bitfinex","ETHUSD",1760407649344,36.75583549,4206.6,4204.5,0.1]
["bitfinex","ETHUSD",1760407649345,2.5536,4206.2,4204.5,0.1]
["bitfinex","ETHUSD",1760407649550,14.834103,4204.6,4204.5,0.1]
["bitfinex","ETHUSD",1760407649780,14.955403,4204.6,4204.5,0.1]
["bitfinex","ETHUSD",1760407650183,22.957545,4204.6,4204.5,0.05]
["bitfinex","ETHUSD",1760407650389,25.45686098,4204.6,4204.5,0.05]
["bitfinex","ETHUSD",1760407650569,23.71211346,4204.6,4204.5,0.05]
["bitfinex","ETHUSD",1760407650771,26.09046098,4204.6,4204.5,0.05]
["bitfinex","ETHUSD",1760407651165,35.39451598,4204.6,4204.5,0.05]
["bitfinex","ETHUSD",1760407651345,33.01616846,4204.6,4204.5,0.05]
["bitfinex","ETHUSD",1760407651846,27.830421,4204.6,4204.5,0.05]
["bitfinex","ETHUSD",1760407652177,7.596759,4204.6,4204.5,2.42840409]
["bitfinex","ETHUSD",1760407652380,0.2271,4205.0,4204.5,3.13525771]
["bitfinex","ETHUSD",1760407652580,2.265669,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1760407652876,0.2271,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1760407653089,0.3394,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760407653254,5.694607,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760407653647,5.356307,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760407653846,22.048282,4205.9,4205.3,2.37795163]
["bitfinex","ETHUSD",1760407654078,22.048282,4205.9,4204.5,0.75685362]
["bitfinex","ETHUSD",1760407654079,10.307631,4205.9,4205.6,2.37773539]
["bitfinex","ETHUSD",1760407654379,2.585284,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1760407654565,9.026064,4205.7,4204.6,0.2312]
["bitfinex","ETHUSD",1760407654771,1.92,4205.5,4204.7,2.37829096]
["bitfinex","ETHUSD",1760407654961,9.987287,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1760407655160,10.323287,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1760407655372,10.323287,4205.5,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407655373,20.131661,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407655690,5.729264,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407655892,4.980863,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407656074,1.92,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407656265,9.763281,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407657160,4.909886,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407657403,5.48492,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407657763,4.320588,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407657959,1.92,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407658164,4.314327,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407658359,7.639622,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407658765,5.115059,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407659502,5.939755,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407660198,5.248751,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407660366,6.944895,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407660697,4.222164,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407661000,4.558164,4205.3,4205.2,2.37796087]
["bitfinex","ETHUSD",1760407661367,0.336,4206.5,4205.2,0.95824523]
["bitfinex","ETHUSD",1760407661574,0.1141,4207.0,4205.2,0.95824523]
["bitfinex","ETHUSD",1760407661575,6.493268,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760407661773,1.92,4206.6,4206.0,2.37755587]
["bitfinex","ETHUSD",1760407662003,12.599655,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1760407662202,12.935655,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1760407662575,11.55022,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1760407662780,5.465494,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1760407662979,5.118433,4206.9,4205.3,0.2312]
["bitfinex","ETHUSD",1760407663180,19.445255,4206.7,4206.3,2.37734565]
["bitfinex","ETHUSD",1760407663404,4.482629,4206.5,4205.3,0.2312]
["bitfinex","ETHUSD",1760407663603,6.402629,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1760407663883,1.92,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1760407664106,2.475146,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1760407664299,7.174606,4206.9,4206.7,2.37714764]
["bitfinex","ETHUSD",1760407664500,10.070567,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760407664678,0.336,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760407664883,15.526761,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1760407665310,12.716155,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1760407665909,3.951361,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1760407666102,4.175561,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1760407666816,4.791292,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1760407666993,1.92,4207.0,4206.9,2.85246722]
["bitfinex","ETHUSD",1760407667380,10.89885435,4207.7,4207.5,2.37670825]
["bitfinex","ETHUSD",1760407667713,1.92,4207.8,4207.2,2.37687773]
["bitfinex","ETHUSD",1760407668014,26.140124,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1760407668015,25.006574,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1760407668200,0.2242,4208.2,4208.0,2.37642585]
["bitfinex","ETHUSD",1760407668201,26.077806,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1760407668513,18.81293,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1760407668713,0.23440881,4208.4,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407668911,0.001,4208.8,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407668912,0.1185,4208.7,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407669081,9.502297,4208.7,4208.2,3.06751291]
["bitfinex","ETHUSD",1760407669277,1.92,4208.5,4208.2,3.61190114]
["bitfinex","ETHUSD",1760407669480,0.001,4208.8,4208.2,3.61190114]
["bitfinex","ETHUSD",1760407671322,0.001,4208.8,4208.2,3.73030114]
["bitfinex","ETHUSD",1760407672101,0.001,4208.8,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407672627,1.92,4208.6,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407672828,17.23199501,4208.3,4207.1,0.2312]
["bitfinex","ETHUSD",1760407673015,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407673547,11.39121401,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407673927,12.07725901,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407674233,8.12162301,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407674434,1.92000001,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407675033,1e-08,4208.3,4208.2,3.31468618]
["bitfinex","ETHUSD",1760407680467,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407680831,7.35067401,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407681031,6.60918501,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407681630,1.92000001,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407681832,1e-08,4208.3,4208.2,2.81471291]
["bitfinex","ETHUSD",1760407682041,1e-08,4208.3,4208.2,3.35540618]
["bitfinex","ETHUSD",1760407682971,1e-08,4208.3,4208.2,3.47380618]
["bitfinex","ETHUSD",1760407683657,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407683859,6.27640901,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407684176,5.21927801,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407684737,31.92000001,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407684937,1.92000001,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407685570,4.73865601,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407685893,5.68363701,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407686949,13.45739601,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407687153,1.92,4208.1,4208.0,2.37637338]
["bitfinex","ETHUSD",1760407687486,8.95507,4208.1,4208.0,2.37637338]
["bitfinex","ETHUSD",1760407687658,9.09197,4208.1,4208.0,2.37637338]
["bitfinex","ETHUSD",1760407687982,9.505182,4207.9,4206.8,0.4384]
["bitfinex","ETHUSD",1760407688173,5.991086,4207.7,4207.2,2.37687773]
["bitfinex","ETHUSD",1760407688487,7.524723,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1760407688654,6.197223,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1760407688856,9.270698,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1760407689154,5.283063,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1760407689778,1.92,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1760407690677,0.14970001,4208.3,4207.5,2.37670825]
["bitfinex","ETHUSD",1760407690678,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407691061,1e-08,4208.3,4208.2,2.81471291]
["bitfinex","ETHUSD",1760407692297,1e-08,4208.3,4208.2,3.44831291]
["bitfinex","ETHUSD",1760407697791,1e-08,4208.3,4208.2,3.56671291]
["bitfinex","ETHUSD",1760407697955,1e-08,4208.3,4208.2,4.18260282]
["bitfinex","ETHUSD",1760407702915,1e-08,4208.3,4208.2,4.06420282]
["bitfinex","ETHUSD",1760407703387,1e-08,4208.3,4208.2,2.81471291]
["bitfinex","ETHUSD",1760407703587,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407706186,1e-08,4208.3,4208.2,2.81201291]
["bitfinex","ETHUSD",1760407707910,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407708421,5.75472501,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407708622,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407710148,6.09284501,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407710337,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407711454,10.42795701,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407711640,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407712926,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407714616,2.70518001,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407714949,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407715534,1e-08,4208.3,4208.2,2.93041291]
["bitfinex","ETHUSD",1760407716153,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407716751,6.07600001,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407716927,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407717765,3.66129001,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407717936,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407718745,10.88119401,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407718941,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407719739,11.89273201,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407719934,1e-08,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407720357,16.37151401,4208.3,4208.2,2.49471291]
["bitfinex","ETHUSD",1760407720562,16.37151401,4208.3,4207.6,0.002]
["bitfinex","ETHUSD",1760407720563,1.92,4208.2,4208.1,2.37635065]
["bitfinex","ETHUSD",1760407720762,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407721163,1.92,4208.2,4208.1,0.1184]
["bitfinex","ETHUSD",1760407721464,1.92,4208.2,4207.6,0.002]
["bitfinex","ETHUSD",1760407721465,13.593989,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1760407721666,5.850494,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1760407721866,14.745134,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1760407722064,17.123434,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1760407722365,30.778828,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1760407722864,22.984069,4208.0,4207.7,2.3765543]
["bitfinex","ETHUSD",1760407723086,21.103241,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760407723251,31.92,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760407723451,32.3603,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760407723652,26.57398,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760407723967,4.947995,4207.7,4207.6,2.37865177]
["bitfinex","ETHUSD",1760407724155,11.79209,4207.7,4207.6,2.49705177]
["bitfinex","ETHUSD",1760407724557,0.2323,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1760407724758,18.847159,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1760407725080,19.287459,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1760407725285,29.005255,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1760407726151,3.938486,4208.0,4207.9,2.49485531]
["bitfinex","ETHUSD",1760407726357,9.725087,4208.0,4207.9,2.49485531]
["bitfinex","ETHUSD",1760407727386,14.280966,4208.0,4207.9,2.49485531]
["bitfinex","ETHUSD",1760407727575,11.159204,4208.0,4207.9,2.49485531]
["bitfinex","ETHUSD",1760407728384,5.778291,4208.0,4207.9,2.49485531]
["bitfinex","ETHUSD",1760407728769,6.218591,4208.0,4207.9,2.49485531]
["bitfinex","ETHUSD",1760407728957,5.778291,4208.0,4207.9,2.49485531]
["bitfinex","ETHUSD",1760407729163,7.424962,4208.0,4207.9,2.49485531]
["bitfinex","ETHUSD",1760407729478,10.059345,4208.0,4207.9,2.49485531]
["bitfinex","ETHUSD",1760407729681,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407730078,1e-08,4208.3,4208.2,2.84591291]
["bitfinex","ETHUSD",1760407732485,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760407732881,1e-08,4208.3,4208.2,2.84591291]
["bitfinex","ETHUSD",1760407734896,1e-08,4208.3,4208.2,3.47951291]
["bitfinex","ETHUSD",1760407735099,1e-08,4208.3,4208.2,4.32454857]
["bitfinex","ETHUSD",1760407737098,1e-08,4208.3,4208.2,3.69094857]
["bitfinex","ETHUSD",1760407737696,1e-08,4208.3,4208.2,4.32454857]
["bitfinex","ETHUSD",1760407739797,1e-08,4208.3,4208.2,4.44294857]
["bitfinex","ETHUSD",1760407741717,0.001,4209.2,4208.7,3.0096306]
["bitfinex","ETHUSD",1760407742002,0.001,4209.2,4208.7,13.69054854]
["bitfinex","ETHUSD",1760407742211,0.001,4209.2,4208.7,14.12844854]
["bitfinex","ETHUSD",1760407745109,0.001,4209.2,4208.7,3.74849366]
["bitfinex","ETHUSD",1760407747105,0.001,4209.2,4208.7,3.11489366]
["bitfinex","ETHUSD",1760407748631,0.001,4209.2,4208.7,3.74849366]
["bitfinex","ETHUSD",1760407751542,0.001,4209.2,4208.7,3.86689366]
["bitfinex","ETHUSD",1760407754862,1e-08,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1760407755069,1e-08,4209.3,4209.2,2.81364836]
["bitfinex","ETHUSD",1760407755375,1e-08,4209.3,4209.2,2.93204836]
["bitfinex","ETHUSD",1760407756348,1e-08,4209.3,4209.2,3.48447537]
["bitfinex","ETHUSD",1760407758981,1e-08,4209.3,4209.2,3.04657537]
["bitfinex","ETHUSD",1760407759189,1e-08,4209.3,4209.2,4.11807537]
["bitfinex","ETHUSD",1760407766894,1e-08,4209.3,4209.2,6.03807537]
["bitfinex","ETHUSD",1760407770530,1e-08,4209.3,4209.2,4.11807537]
["bitfinex","ETHUSD",1760407770690,1e-08,4209.3,4209.2,4.37660555]
["bitfinex","ETHUSD",1760407771017,1e-08,4209.3,4209.2,6.15482565]
["bitfinex","ETHUSD",1760407771322,0.001,4209.7,4209.6,3.00912261]
["bitfinex","ETHUSD",1760407771491,0.001,4209.7,4209.6,5.72295842]
["bitfinex","ETHUSD",1760407771697,0.001,4209.7,4209.6,6.31505842]
["bitfinex","ETHUSD",1760407771898,1.92,4212.5,4209.7,0.6336]
["bitfinex","ETHUSD",1760407772224,1.92000001,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1760407772426,1.92000001,4212.7,4212.4,2.37390437]
["bitfinex","ETHUSD",1760407772427,1.92,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407772595,23.588275,4212.5,4212.4,0.1184]
["bitfinex","ETHUSD",1760407772795,23.588275,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407773196,4.668504,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407774431,10.0596,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407775214,9.670578,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407776337,16.453418,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407777204,15.433387,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407777410,16.286912,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407778453,17.842684,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407779216,18.271384,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407779538,1.921,4212.5,4212.4,2.84764359]
["bitfinex","ETHUSD",1760407779745,13.196749,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407780251,1.921,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407780411,18.99447,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407780613,15.177732,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407780834,15.177732,4212.5,4210.3,2.37508893]
["bitfinex","ETHUSD",1760407780835,16.11233,4212.4,4210.3,2.37508893]
["bitfinex","ETHUSD",1760407781115,0.4255,4212.5,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407781116,26.660866,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407781321,10.64582,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407782212,12.879305,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407782414,5.576722,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407783344,10.839945,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407784369,6.678205,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407784769,2.3445,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407784950,9.384074,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407785378,10.711574,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407785678,9.737723,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407785875,9.409074,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407786178,1.92,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760407787076,0.001,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407787265,4.275689,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407787577,4.700189,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407787754,6.620189,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407788169,27.902669,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407788480,24.698915,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407788686,21.585184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407788853,18.374201,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407789055,17.441609,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407789355,2.3455,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407789690,9.209633,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407789990,7.97564,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407790191,7.55114,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407790350,16.17259,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760407790698,15.74809,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407790909,16.17259,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407791503,8.448147,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407792066,6.356147,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407792293,1.921,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407792497,10.691567,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407792793,9.033335,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407793292,1.921,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407793494,6.904725,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407793695,6.356147,4212.5,4212.4,2.49234359]
["bitfinex","ETHUSD",1760407794198,6.356147,4212.5,4212.4,2.92754359]
["bitfinex","ETHUSD",1760407794504,1e-08,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407796068,1e-08,4212.7,4212.6,2.80773088]
["bitfinex","ETHUSD",1760407796265,1e-08,4212.7,4212.6,3.33793833]
["bitfinex","ETHUSD",1760407800267,1e-08,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407800473,13.75879401,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407800775,4.56439201,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407800986,3.57203301,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407801391,1e-08,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407802103,17.23083701,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407802304,19.58443701,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407802503,14.95623101,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407802717,10.30944201,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407802916,9.25520001,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407803115,6.78453201,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407803410,18.31440801,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407804413,2.35360001,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407804570,4.75992101,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760407804904,0.001,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760407805318,1e-08,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760407805485,1e-08,4213.2,4213.1,3.24454916]
["bitfinex","ETHUSD",1760407805707,1e-08,4213.2,4213.1,3.67844916]
["bitfinex","ETHUSD",1760407807717,1e-08,4213.2,4213.1,5.59844916]
["bitfinex","ETHUSD",1760407807917,1e-08,4213.2,4213.1,6.39565463]
["bitfinex","ETHUSD",1760407808524,1e-08,4213.2,4213.1,4.47565463]
["bitfinex","ETHUSD",1760407812435,0.001,4214.1,4214.0,3.00664224]
["bitfinex","ETHUSD",1760407812436,1e-08,4214.1,4214.0,3.00664224]
["bitfinex","ETHUSD",1760407812839,1e-08,4214.1,4214.0,3.44054224]
["bitfinex","ETHUSD",1760407815742,1e-08,4214.1,4214.0,3.55894224]
["bitfinex","ETHUSD",1760407815923,1e-08,4214.1,4214.0,4.22349857]
["bitfinex","ETHUSD",1760407820246,1e-08,4214.1,4214.0,4.43189857]
["bitfinex","ETHUSD",1760407828103,15.150039,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1760407828320,6.684016,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1760407828813,1.92,4217.3,4216.2,0.8698]
["bitfinex","ETHUSD",1760407829014,14.338193,4217.3,4216.3,0.4694]
["bitfinex","ETHUSD",1760407829318,29.644407,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760407829527,15.096298,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760407829691,9.449325,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760407829891,9.563725,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760407830221,0.1144,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760407830422,25.989,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760407830599,25.478862,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1760407830803,21.011277,4216.8,4215.7,0.2362]
["bitfinex","ETHUSD",1760407831024,17.335085,4216.8,4216.7,2.37152194]
["bitfinex","ETHUSD",1760407831227,17.951961,4216.8,4216.7,2.37152194]
["bitfinex","ETHUSD",1760407831425,18.288661,4216.8,4216.7,2.37152194]
["bitfinex","ETHUSD",1760407831589,8.876957,4216.8,4216.7,2.37152194]
["bitfinex","ETHUSD",1760407831790,5.074238,4216.8,4216.7,2.37152194]
["bitfinex","ETHUSD",1760407832085,4.967048,4216.8,4216.7,2.84092194]
["bitfinex","ETHUSD",1760407832389,1.92,4216.8,4216.7,2.84092194]
["bitfinex","ETHUSD",1760407832613,5.478,4216.8,4216.7,2.84092194]
["bitfinex","ETHUSD",1760407832790,5.478,4216.8,4216.7,2.37152194]
["bitfinex","ETHUSD",1760407833194,5.01,4216.8,4216.7,2.37152194]
["bitfinex","ETHUSD",1760407833401,1.92,4216.8,4216.7,2.84092194]
["bitfinex","ETHUSD",1760407834796,0.2301,4217.9,4217.2,2.37124158]
["bitfinex","ETHUSD",1760407834989,12.437235,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1760407835196,12.546035,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1760407835708,10.412456,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1760407835923,13.308496,4217.7,4217.4,2.37107439]
["bitfinex","ETHUSD",1760407836231,7.839608,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1760407836604,6.906297,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1760407837163,0.23282075,4218.0,4217.4,2.37112913]
["bitfinex","ETHUSD",1760407837164,24.111777,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1760407837446,19.960155,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1760407837833,4.894553,4217.6,4217.5,2.37106836]
["bitfinex","ETHUSD",1760407838037,8.604553,4217.6,4217.5,2.48946836]
["bitfinex","ETHUSD",1760407839141,18.576448,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760407839345,15.778808,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760407839639,7.464076,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760407839839,8.56235,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1760407840040,0.002,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1760407840228,18.576701,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1760407840539,11.43803,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1760407841140,19.146591,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1760407841438,8.080945,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1760407841641,1.922,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1760407841843,1.922,4218.0,4217.9,2.84024805]
["bitfinex","ETHUSD",1760407842640,1e-08,4218.1,4218.0,3.00439184]
["bitfinex","ETHUSD",1760407842943,1e-08,4218.1,4218.0,3.47379184]
["bitfinex","ETHUSD",1760407843630,1e-08,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1760407843834,14.25423301,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1760407844044,1e-08,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1760407844244,1e-08,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407845031,1e-08,4218.3,4218.2,2.84007943]
["bitfinex","ETHUSD",1760407845432,8.16437201,4218.3,4218.2,2.84007943]
["bitfinex","ETHUSD",1760407845653,8.16860501,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407845819,7.24527601,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407846021,6.92167701,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407846215,1e-08,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407846420,1e-08,4218.3,4218.2,2.84007943]
["bitfinex","ETHUSD",1760407846621,1e-08,4218.3,4218.2,3.62187136]
["bitfinex","ETHUSD",1760407848750,1e-08,4218.3,4218.2,2.84007943]
["bitfinex","ETHUSD",1760407849051,1e-08,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407849234,1e-08,4218.3,4218.2,2.82547943]
["bitfinex","ETHUSD",1760407850230,1e-08,4218.3,4218.2,2.94387943]
["bitfinex","ETHUSD",1760407851274,0.02580747,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760407851442,11.612587,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760407851642,10.374289,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760407851842,9.39278045,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760407852044,4.054,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760407852249,4.054,4219.2,4219.1,2.82497373]
["bitfinex","ETHUSD",1760407852451,10.435598,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760407852652,1.92,4219.2,4219.1,2.82497373]
["bitfinex","ETHUSD",1760407852970,1.92,4219.2,4219.1,3.04717373]
["bitfinex","ETHUSD",1760407855780,12.690849,4220.6,4220.5,2.36937989]
["bitfinex","ETHUSD",1760407855971,1.92,4220.5,4220.4,2.36942545]
["bitfinex","ETHUSD",1760407856148,16.892889,4220.5,4220.4,2.36942545]
["bitfinex","ETHUSD",1760407856349,14.803299,4220.5,4220.4,2.36942545]
["bitfinex","ETHUSD",1760407856551,13.354859,4220.5,4220.4,2.36942545]
["bitfinex","ETHUSD",1760407856782,11.54150763,4220.5,4220.4,2.36942545]
["bitfinex","ETHUSD",1760407856964,4.88359663,4220.5,4220.4,2.36942545]
["bitfinex","ETHUSD",1760407857148,3.40804663,4220.5,4220.4,2.36942545]
["bitfinex","ETHUSD",1760407857475,0.11779963,4220.5,4220.4,2.36942545]
["bitfinex","ETHUSD",1760407857675,1.92,4220.5,4220.4,2.36942545]
["bitfinex","ETHUSD",1760407857842,0.002,4220.9,4220.7,2.36927523]
["bitfinex","ETHUSD",1760407857843,14.117842,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760407858280,16.037842,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760407859065,19.116021,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760407859266,17.016941,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760407859462,3.471336,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760407860387,14.272749,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407860563,10.599647,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407860889,7.250351,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407861088,1.922,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407861386,1.922,4220.9,4220.8,2.9282191]
["bitfinex","ETHUSD",1760407861685,5.71622,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1760407861984,4.108767,4220.9,4220.8,2.9282191]
["bitfinex","ETHUSD",1760407862190,4.108767,4220.9,4220.8,4.09156853]
["bitfinex","ETHUSD",1760407862191,4.6229628,4220.9,4220.8,4.09156853]
["bitfinex","ETHUSD",1760407862403,12.957642,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407862692,12.635701,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407862861,12.748501,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1760407863188,5.578277,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1760407863356,0.1148,4221.0,4219.7,2.36983671]
["bitfinex","ETHUSD",1760407863357,18.932407,4220.9,4220.5,2.36934603]
["bitfinex","ETHUSD",1760407863556,0.2306,4220.6,4220.4,2.36943799]
["bitfinex","ETHUSD",1760407863786,0.2306,4220.6,4220.2,2.36955467]
["bitfinex","ETHUSD",1760407863787,15.838227,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407863999,15.838227,4220.6,4219.2,2.37010443]
["bitfinex","ETHUSD",1760407864000,11.68787,4220.4,4218.6,0.4406]
["bitfinex","ETHUSD",1760407864203,1.92,4220.3,4218.8,2.37034227]
["bitfinex","ETHUSD",1760407864492,17.275252,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1760407864691,13.92256,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1760407864883,12.295607,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1760407865490,25.599284,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1760407865707,19.444582,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1760407866056,19.444582,4219.8,4218.6,2.81101454]
["bitfinex","ETHUSD",1760407866057,1.92,4219.7,4218.6,0.4406]
["bitfinex","ETHUSD",1760407866260,0.2154,4219.9,4218.4,2.37054533]
["bitfinex","ETHUSD",1760407866261,18.879032,4219.6,4219.5,2.36989786]
["bitfinex","ETHUSD",1760407866494,19.331045,4219.6,4219.5,2.36989786]
["bitfinex","ETHUSD",1760407867266,17.354552,4219.6,4219.5,2.36989786]
["bitfinex","ETHUSD",1760407867484,19.100136,4219.6,4219.5,2.36989786]
["bitfinex","ETHUSD",1760407867998,18.727136,4219.6,4219.5,2.36989786]
["bitfinex","ETHUSD",1760407868290,11.924186,4219.6,4219.5,2.36989786]
["bitfinex","ETHUSD",1760407868501,2.0349,4219.6,4219.5,2.36989786]
["bitfinex","ETHUSD",1760407868696,16.884606,4219.6,4219.5,2.36989786]
["bitfinex","ETHUSD",1760407869617,0.48746828,4221.5,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407869758,8.388988,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760407870084,1.92,4220.5,4220.0,2.36965874]
["bitfinex","ETHUSD",1760407870257,1.92,4220.5,4219.3,2.37005957]
["bitfinex","ETHUSD",1760407870258,1.92,4220.1,4219.3,2.37005957]
["bitfinex","ETHUSD",1760407870466,10.796853,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407870664,9.156194,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407871079,9.274294,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407871675,17.545299,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407872809,18.431388,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407873104,17.973515,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407873722,24.820651,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407874520,28.756585,4219.9,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407874721,28.736728,4219.8,4219.7,2.36979903]
["bitfinex","ETHUSD",1760407874881,28.856728,4219.8,4219.7,2.36979903]
["bitfinex","ETHUSD",1760407875086,28.144377,4219.8,4219.7,2.36979903]
["bitfinex","ETHUSD",1760407875582,28.144377,4219.8,4218.3,1.33498794]
["bitfinex","ETHUSD",1760407875583,1.92,4219.5,4218.3,0.26078794]
["bitfinex","ETHUSD",1760407875809,26.658927,4219.2,4218.3,0.26078794]
["bitfinex","ETHUSD",1760407876015,0.2125,4219.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1760407876016,20.438782,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760407876189,22.360819,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760407876804,22.481919,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760407877004,18.406372,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760407877203,16.269062,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760407877396,15.107262,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760407877822,15.107262,4218.8,4218.1,0.001]
["bitfinex","ETHUSD",1760407877823,30.0,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1760407878123,31.92,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407878628,24.065135,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407878784,8.569684,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407879309,23.778077,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407880189,28.655367,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407880525,20.118415,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407881021,20.118415,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407881184,5.85631,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407882216,14.260539,4218.8,4218.6,2.37045465]
["bitfinex","ETHUSD",1760407882422,14.23237,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1760407882714,14.35347,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1760407882928,23.697898,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1760407883088,1.92,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1760407883291,25.778243,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407883694,19.391141,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407884198,15.877652,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407884410,13.667813,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407884709,13.786213,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407885314,26.427214,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407885634,24.300146,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407885990,24.300146,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760407886203,22.890387,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407886423,22.889643,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407887007,14.165812,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407887211,10.451669,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407887424,14.612511,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407887729,13.334903,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407888413,23.001535,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407889208,21.668858,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407889527,22.978858,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407889898,20.532651,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407890227,19.219721,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407891339,2.1595,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407891495,0.2395,4218.7,4218.1,2.37173563]
["bitfinex","ETHUSD",1760407891694,4.557756,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1760407891894,2.255102,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407892168,4.372856,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1760407892298,0.3491,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1760407892500,26.702602,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1760407892722,28.622602,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1760407892920,22.777178,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1760407893142,15.912652,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1760407893433,18.526048,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1760407893746,15.410237,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1760407893928,11.834588,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1760407894125,11.993438,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407894344,2.610888,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1760407894639,23.611763,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1760407895200,22.824996,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1760407895400,23.790674,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1760407895618,22.217493,4220.4,4218.9,2.37028609]
["bitfinex","ETHUSD",1760407895974,31.92,4220.2,4219.9,2.36972401]
["bitfinex","ETHUSD",1760407896237,31.92,4220.2,4218.5,2.37049637]
["bitfinex","ETHUSD",1760407896238,26.010623,4220.0,4218.1,0.48709816]
["bitfinex","ETHUSD",1760407896403,1.92,4219.7,4218.1,0.001]
["bitfinex","ETHUSD",1760407896603,1.92,4219.3,4218.1,0.001]
["bitfinex","ETHUSD",1760407896825,0.3498,4219.9,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407896826,1.92,4219.1,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407897033,0.2139,4219.9,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407897034,1.92,4218.7,4218.2,2.37067943]
["bitfinex","ETHUSD",1760407897241,14.949288,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407897547,19.817865,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407897743,17.657276,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407898043,15.905326,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407898342,15.276466,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407898504,21.991397,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407899434,2.0559,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407899637,25.305411,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407900022,12.221919,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407900217,11.509406,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407900418,2.0559,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407900619,22.877629,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407900845,11.698672,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407901550,22.195257,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407901859,21.854157,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407902656,23.397632,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407903020,19.516495,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407903628,17.516252,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407904257,7.584652,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407904426,7.448752,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407904626,9.442676,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407904942,5.645898,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407905630,7.121563,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407905958,15.212267,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1760407906327,2.554075,4219.1,4218.4,0.95736114]
["bitfinex","ETHUSD",1760407906562,8.527448,4219.6,4218.4,0.4713]
["bitfinex","ETHUSD",1760407906769,19.017857,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1760407906934,19.153757,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1760407907328,14.20956,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1760407907537,13.223352,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1760407907834,14.895744,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1760407908026,5.802326,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1760407908463,5.938226,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1760407908759,5.938226,4219.5,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407908760,1.92,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407909069,25.468137,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407909370,10.53002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407909729,5.983907,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407910063,12.324862,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407910466,11.387174,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407910773,9.755137,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407910926,11.590115,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760407911533,0.3505,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407911771,16.951811,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407911975,20.738777,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407912630,5.666084,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407912877,19.826612,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407913161,18.438827,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407913372,15.911808,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407913578,11.900214,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407913730,10.658454,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407913931,6.073291,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407914164,4.153291,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407914371,6.54873,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1760407914890,0.2303,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407915057,9.760048,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407915578,10.123448,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407916098,19.856454,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407916302,13.271246,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407916775,9.189503,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407917101,12.982044,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407917264,13.347744,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407918004,32.164187,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1760407918313,30.463733,4220.9,4220.7,2.36927322]
["bitfinex","ETHUSD",1760407918547,23.937017,4220.8,4220.7,2.36927322]
["bitfinex","ETHUSD",1760407918751,18.879485,4220.8,4220.7,2.36927322]
["bitfinex","ETHUSD",1760407918932,31.796487,4220.6,4220.4,2.36942885]
["bitfinex","ETHUSD",1760407919245,31.040476,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760407919542,1.92,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1760407919760,31.050334,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1760407919939,15.02463,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1760407920921,31.933987,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1760407921123,28.196694,4220.2,4220.1,2.36960663]
["bitfinex","ETHUSD",1760407921313,27.471219,4220.2,4220.1,2.36960663]
["bitfinex","ETHUSD",1760407921743,1.92,4220.1,4219.8,2.36973128]
["bitfinex","ETHUSD",1760407921931,18.987698,4219.8,4219.1,0.001]
["bitfinex","ETHUSD",1760407922123,1.92,4219.5,4219.2,0.1184]
["bitfinex","ETHUSD",1760407922320,1.92,4219.5,4219.3,2.37006138]
["bitfinex","ETHUSD",1760407922321,25.037977,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1760407922648,0.2282,4220.3,4219.4,2.37000521]
["bitfinex","ETHUSD",1760407922844,3.609192,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407923340,22.043854,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407923645,18.174174,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407923807,17.898388,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407924414,8.596578,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407924748,6.267064,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407925446,13.627073,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407925941,13.156905,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407926160,13.279505,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407926532,23.09464,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407926736,10.687862,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407926939,5.832071,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407927536,2.0426,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407927745,9.658353,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407927940,7.289257,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407928760,11.524269,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1760407929663,15.26299,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1760407930030,15.38559,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1760407930329,15.38559,4220.0,4219.5,2.36990124]
["bitfinex","ETHUSD",1760407930330,28.893251,4219.6,4219.5,2.36990124]
["bitfinex","ETHUSD",1760407930529,31.013589,4219.6,4219.5,2.36990124]
["bitfinex","ETHUSD",1760407930951,31.013589,4219.6,4219.1,0.001]
["bitfinex","ETHUSD",1760407930952,30.354568,4219.5,4219.1,0.001]
["bitfinex","ETHUSD",1760407931269,30.43538,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1760407931647,24.976987,4219.2,4219.1,2.37117373]
["bitfinex","ETHUSD",1760407932069,24.976987,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1760407932360,24.976987,4219.2,4219.1,2.37117373]
["bitfinex","ETHUSD",1760407932662,28.230262,4219.2,4219.1,2.37117373]
["bitfinex","ETHUSD",1760407932826,17.519583,4219.2,4219.1,2.37117373]
["bitfinex","ETHUSD",1760407933032,1.92,4219.1,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407933280,20.751901,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407933426,18.856178,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407934784,2.1482,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407935068,6.20464,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407935272,6.31244,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407935565,2.256,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407935770,13.999447,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407936177,8.861362,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407936470,7.998136,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407937643,16.756374,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407937950,6.998611,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407938770,7.780743,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407939652,6.735476,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407939967,1.92,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407940160,1.92,4218.8,4218.7,2.84568316]
["bitfinex","ETHUSD",1760407941157,1.92,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407942473,4.284074,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407942681,4.393074,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407942993,4.284074,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407943393,11.512302,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407944284,21.339847,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407944888,10.007551,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407945267,21.085808,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407946269,28.781137,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407946667,27.642428,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407946867,4.102689,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407947291,13.994356,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407947599,12.994356,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407948401,15.744383,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407949281,2.029,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407949478,26.198479,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407950505,29.66557,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407950985,28.633603,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407951186,12.193013,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407951414,23.302198,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407952414,30.112693,4218.8,4218.7,2.37139304]
["bitfinex","ETHUSD",1760407952624,31.796487,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407953217,34.27588546,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407953991,34.90948546,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407954225,35.13900895,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407955699,32.76861049,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407955997,23.650271,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407956223,25.570271,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407956418,26.29285,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407956623,21.790712,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407956824,21.790712,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407957150,6.58194,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407957551,23.496463,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407958355,23.496463,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407958515,25.590152,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407959049,25.590152,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407959355,25.249733,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407959517,31.905487,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407959926,23.192573,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407960538,16.248058,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407960739,15.888058,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407961051,13.397414,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407961254,13.397414,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407961655,19.712701,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407962253,18.447471,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407962630,21.332761,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407962849,15.704246,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407963525,20.0302,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407963748,19.7929,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407964557,30.397841,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407964749,19.027732,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407965682,20.765065,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407966651,24.257385,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407966886,22.181071,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407967063,4.522654,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407967391,2.602654,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407967683,2.029,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407967876,17.893488,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407968577,14.659356,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407968777,6.366551,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407968965,1.92,4218.7,4218.6,2.84565677]
["bitfinex","ETHUSD",1760407969583,4.291396,4218.7,4218.6,2.84565677]
["bitfinex","ETHUSD",1760407969756,0.002,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760407969949,0.002,4219.1,4219.0,2.6072529]
["bitfinex","ETHUSD",1760407970152,0.002,4219.1,4219.0,2.7256529]
["bitfinex","ETHUSD",1760407971809,0.002,4219.1,4219.0,3.1763529]
["bitfinex","ETHUSD",1760407972278,1e-08,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1760407972478,1e-08,4219.6,4219.5,2.60694394]
["bitfinex","ETHUSD",1760407972703,1e-08,4219.6,4219.5,3.17604394]
["bitfinex","ETHUSD",1760407976607,1e-08,4219.6,4219.5,2.72534394]
["bitfinex","ETHUSD",1760407976809,1e-08,4219.6,4219.5,3.16964394]
["bitfinex","ETHUSD",1760407979452,6.65381801,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1760407979634,4.08240001,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1760407980309,29.55249101,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1760407980504,1.92,4219.3,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407980708,29.425091,4219.0,4218.9,2.37024356]
["bitfinex","ETHUSD",1760407981116,29.552491,4219.0,4218.9,2.37024356]
["bitfinex","ETHUSD",1760407981320,29.425091,4218.9,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407981649,22.22108,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407981809,20.710022,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407982010,15.004678,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407982229,11.713787,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407982426,2.0474,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407982654,12.375854,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407983548,19.389174,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407983755,17.581285,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407984622,22.541634,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407984819,7.404607,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407985019,6.267922,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407985529,29.552491,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407986034,24.852623,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407986768,16.47959,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407987655,8.838123,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407988381,6.39498,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407988585,2.0474,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407988873,8.823642,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407989776,29.552491,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407990454,18.433343,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407990658,18.315126,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407990869,9.993623,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407991650,2.0474,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407991958,14.390829,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407992155,11.54439,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407992654,23.580425,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407993373,9.454345,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407993775,18.997023,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407993952,18.024955,4218.8,4218.7,2.37034963]
["bitfinex","ETHUSD",1760407994475,29.425091,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407994783,24.354295,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407994958,26.274295,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407995158,26.401695,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407995749,19.744139,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760407995963,19.744139,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407996786,28.01112,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760407997773,29.552491,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408001197,19.603545,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408001868,24.900834,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408002300,23.85331,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408002998,29.552491,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408005004,25.066713,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408005920,3.42344541,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408006099,30.92853641,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408006632,23.68268641,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408006922,3.42344541,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408007099,30.92853641,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408009021,26.64180441,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408009221,25.81890441,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408009421,19.82973541,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408009722,12.69252941,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408009923,3.42344541,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408010227,20.31470641,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408010424,19.99706041,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408010622,18.49163941,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408011027,28.15651441,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408011196,21.08586641,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408011897,21.08586641,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408012119,23.12483241,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408012507,23.12483241,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408012910,23.12483241,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408013229,29.65635341,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408013607,29.04360141,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408014034,26.86408741,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408014253,23.40757041,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408014807,23.18391741,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408015009,23.18391741,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408015237,24.30735241,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408016236,30.92853641,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408018934,18.85572941,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408019336,33.93253487,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408021151,15.93271841,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408021316,17.48012841,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408021849,16.104083,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408022358,21.93056,4219.5,4218.6,0.47520093]
["bitfinex","ETHUSD",1760408022559,14.917557,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1760408022736,27.505091,4219.2,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408022917,1.92,4219.3,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408022918,1.92,4218.9,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408023116,25.287635,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408023426,26.870682,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408023862,24.65991,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408024043,16.08235,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408024350,17.500668,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408024715,4.107658,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408025325,23.811734,4218.7,4218.6,2.37145464]
["bitfinex","ETHUSD",1760408025918,23.811734,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408026433,29.552491,4218.7,4218.6,0.00099999]
["bitfinex","ETHUSD",1760408028027,2.502,4218.5,4213.2,1.05443597]
["bitfinex","ETHUSD",1760408028342,2.502,4218.5,4209.0,9.94881358]
["bitfinex","ETHUSD",1760408028343,7.39811,4213.2,4212.2,0.1583]
["bitfinex","ETHUSD",1760408028525,7.730287,4213.2,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408028723,1.92,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1760408028943,4.0093,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1760408029142,4.0093,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1760408029329,2.3839,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1760408029533,10.638848,4213.1,4212.6,2.37379288]
["bitfinex","ETHUSD",1760408029761,27.516378,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1760408029964,1.92,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1760408030122,13.483509,4212.7,4212.6,0.1184]
["bitfinex","ETHUSD",1760408030321,13.483509,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1760408030625,8.510985,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1760408031434,17.039852,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1760408031861,11.814052,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1760408032554,11.724767,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1760408033152,7.103906,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1760408033358,0.1184,4213.3,4213.0,2.37357861]
["bitfinex","ETHUSD",1760408033538,20.176772,4213.6,4213.4,2.3733528]
["bitfinex","ETHUSD",1760408033868,20.640672,4213.5,4213.4,2.3733528]
["bitfinex","ETHUSD",1760408034251,18.361092,4213.5,4213.4,2.3733528]
["bitfinex","ETHUSD",1760408034763,18.742263,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1760408035146,19.206163,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1760408035350,21.126163,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1760408035597,22.679072,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1760408036577,17.590525,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1760408036777,18.035225,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1760408037147,16.06142,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1760408037596,22.659872,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1760408037896,22.659872,4213.6,4213.4,2.37334751]
["bitfinex","ETHUSD",1760408038053,20.176772,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1760408038253,1.92,4213.2,4213.1,2.37354422]
["bitfinex","ETHUSD",1760408038452,22.541472,4213.2,4213.1,2.37354422]
["bitfinex","ETHUSD",1760408039897,22.215172,4213.1,4213.0,2.37355811]
["bitfinex","ETHUSD",1760408040066,22.659872,4213.1,4213.0,2.37355811]
["bitfinex","ETHUSD",1760408040388,22.659872,4213.1,4211.9,0.002]
["bitfinex","ETHUSD",1760408040389,1.92,4212.9,4211.9,0.002]
["bitfinex","ETHUSD",1760408040593,1.92,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1760408040888,22.541472,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1760408041487,7.354681,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1760408041687,20.202452,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1760408042692,22.541472,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1760408043263,22.096772,4212.6,4212.5,2.37385194]
["bitfinex","ETHUSD",1760408043488,20.917783,4212.6,4212.5,2.37385194]
["bitfinex","ETHUSD",1760408043688,10.827334,4212.6,4212.5,2.37385194]
["bitfinex","ETHUSD",1760408044597,10.827334,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1760408044763,22.541472,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1760408046164,20.176772,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408046363,22.096772,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408046561,22.541472,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408046868,15.201961,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408047865,21.304182,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408048793,2.3647,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408048996,22.541472,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408049871,11.11268,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408050765,2.3647,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408050968,21.087329,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408051604,17.396672,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408051805,8.397703,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408051982,8.468254,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408052184,8.049248,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408052892,8.690353,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408053997,22.208437,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408054310,21.928014,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408054801,4.869557,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408054971,17.536313,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408055469,2.3647,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408055690,4.82978,4212.4,4212.3,2.84897421]
["bitfinex","ETHUSD",1760408055871,9.505068,4212.4,4212.3,2.84897421]
["bitfinex","ETHUSD",1760408056067,9.949768,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408057101,9.972268,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408058101,22.541472,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408061304,22.096772,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408061504,4.089964,4212.4,4212.3,2.37396974]
["bitfinex","ETHUSD",1760408062001,17.919782,4212.4,4212.3,2.37596974]
["bitfinex","ETHUSD",1760408062504,0.001,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408063300,2.240761,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408063506,2.685461,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408063811,0.001,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408064106,7.324688,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408064512,7.896873,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408064874,1.921,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408065097,1.921,4212.5,4212.4,3.14708687]
["bitfinex","ETHUSD",1760408066832,0.4457,4213.8,4212.7,2.37373542]
["bitfinex","ETHUSD",1760408067033,0.5641,4213.8,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408067328,0.1184,4213.8,4213.1,2.49194916]
["bitfinex","ETHUSD",1760408067534,9.920635,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1760408067993,0.001,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1760408068186,0.001,4213.2,4213.1,3.13680652]
["bitfinex","ETHUSD",1760408068625,0.001,4213.2,4213.1,2.97850652]
["bitfinex","ETHUSD",1760408069890,0.2249,4214.0,4213.1,2.97850652]
["bitfinex","ETHUSD",1760408069891,0.2249,4215.0,4213.1,0.99145736]
["bitfinex","ETHUSD",1760408070095,3.0961,4214.1,4214.0,2.49144224]
["bitfinex","ETHUSD",1760408070290,17.883998,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1760408070617,20.249698,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1760408070796,10.7801422,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1760408070997,7.4352362,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1760408071232,13.4949402,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1760408072120,20.4088842,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1760408073251,1.92,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1760408073547,1.92,4214.3,4213.5,2.37331169]
["bitfinex","ETHUSD",1760408073831,19.451298,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408074122,19.896998,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408075394,13.344058,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408075824,13.789758,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408076027,12.430858,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408076225,12.431098,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408076526,11.985398,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408077221,2.3657,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408077424,16.397192,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408078128,15.761346,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408078508,12.956346,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408079421,16.483571,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408080295,2.3667,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408080493,18.414788,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408081516,19.897998,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408082528,11.198207,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408082902,10.857633,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408083098,7.983825,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408083304,8.429525,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408083504,19.897998,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408083812,19.451298,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408084531,17.976998,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408084728,12.391819,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408084930,7.258841,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408085432,19.896998,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408087429,2.3657,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408087614,19.896998,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408087815,15.493041,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408088210,6.707552,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408088416,6.356206,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408088735,6.801906,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408089418,1.92,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408089618,4.166105,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408089936,2.3575,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408090139,6.612407,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408090329,7.2268,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408090715,1.92,4213.4,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408090916,17.752198,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408091111,20.109698,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408091741,20.109698,4212.5,4212.3,0.002]
["bitfinex","ETHUSD",1760408091929,19.451298,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408092641,19.888798,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408094947,8.414583,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408095531,19.888798,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408095846,19.440142,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408096226,14.916009,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408096455,17.632963,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408096629,16.757028,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408097545,19.888798,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408101052,19.888798,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760408101224,19.888798,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408102752,19.888798,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760408103462,19.888798,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408103664,19.888798,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760408104038,19.888798,4212.4,4212.3,2.37599995]
["bitfinex","ETHUSD",1760408105139,9.176552,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408105460,17.531298,4212.9,4212.8,2.37366407]
["bitfinex","ETHUSD",1760408105640,14.331889,4212.9,4212.8,2.37366407]
["bitfinex","ETHUSD",1760408106479,11.295669,4212.9,4212.8,2.37366407]
["bitfinex","ETHUSD",1760408106760,20.145198,4212.9,4212.8,2.37366407]
["bitfinex","ETHUSD",1760408106937,15.964252,4212.9,4212.8,2.37366407]
["bitfinex","ETHUSD",1760408107667,16.945642,4212.9,4212.8,2.37366407]
["bitfinex","ETHUSD",1760408108739,0.2196,4212.9,4212.8,2.37366407]
["bitfinex","ETHUSD",1760408109035,4.851663,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1760408109230,4.26966,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1760408109635,2.394703,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1760408109845,7.402165,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760408110046,9.322165,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760408110667,15.282157,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760408111111,17.531298,4213.4,4212.4,2.37389816]
["bitfinex","ETHUSD",1760408111274,0.2196,4212.5,4212.4,2.492295]
["bitfinex","ETHUSD",1760408111598,10.213207,4212.5,4212.4,2.492295]
["bitfinex","ETHUSD",1760408111803,15.161386,4212.5,4212.4,2.492295]
["bitfinex","ETHUSD",1760408111972,15.161386,4212.5,4212.4,2.373895]
["bitfinex","ETHUSD",1760408112663,20.145198,4212.5,4212.4,2.373895]
["bitfinex","ETHUSD",1760408113484,17.125898,4212.5,4212.4,2.373895]
["bitfinex","ETHUSD",1760408113694,2.6139,4212.5,4212.4,2.373895]
["bitfinex","ETHUSD",1760408113964,0.4743,4213.1,4212.7,2.37377453]
["bitfinex","ETHUSD",1760408114165,2.668648,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1760408114397,0.4743,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408114398,7.288338,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408114567,0.001,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408115205,2.344234,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408115387,4.738534,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408115594,1.92,4213.7,4212.8,0.002]
["bitfinex","ETHUSD",1760408115796,1.92,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760408116113,19.925598,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760408118569,1.92,4213.2,4212.8,0.002]
["bitfinex","ETHUSD",1760408118774,19.107366,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408119080,19.581666,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408119464,13.770906,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408119796,17.385643,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408120891,16.695895,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408121299,16.221595,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408121510,16.695895,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408121677,19.925598,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408122697,19.451298,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408123069,17.653651,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408123578,1.92,4213.1,4213.0,2.37360449]
["bitfinex","ETHUSD",1760408123804,3.055952,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408123972,0.001,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408124174,2.490597,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408124374,2.490597,4213.8,4213.7,2.85969906]
["bitfinex","ETHUSD",1760408125203,5.290056,4213.8,4213.7,2.85969906]
["bitfinex","ETHUSD",1760408125565,5.290056,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408126088,13.113275,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408126284,0.001,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408126894,2.953509,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408127102,9.794895,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408127402,9.170428,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408127566,8.814969,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408128169,16.474771,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408128472,14.670783,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408129125,14.068978,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408129604,3.912886,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408130100,0.001,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408130307,8.098499,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408131204,8.098499,4213.8,4213.7,2.85969906]
["bitfinex","ETHUSD",1760408131205,3.612429,4213.8,4213.7,2.85969906]
["bitfinex","ETHUSD",1760408131376,0.001,4213.8,4213.7,2.85969906]
["bitfinex","ETHUSD",1760408131789,2.646852,4213.8,4213.7,2.85969906]
["bitfinex","ETHUSD",1760408132683,7.471997,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408132892,3.859399,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408133087,3.20108,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408133681,0.001,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408134029,9.161372,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408134220,6.13842,4213.8,4213.7,2.85969906]
["bitfinex","ETHUSD",1760408134408,5.13842,4213.8,4213.7,2.85969906]
["bitfinex","ETHUSD",1760408134809,4.498695,4213.8,4213.7,2.85969906]
["bitfinex","ETHUSD",1760408135112,0.001,4213.8,4213.7,3.24619906]
["bitfinex","ETHUSD",1760408135315,0.001,4213.8,4213.7,3.36459906]
["bitfinex","ETHUSD",1760408135614,11.67261,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1760408135825,12.764399,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1760408136125,9.75261,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1760408136683,13.934553,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1760408137785,17.532298,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1760408139682,0.4527,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1760408139922,17.983998,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1760408140817,17.983998,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1760408140818,19.451298,4214.5,4214.0,0.1184]
["bitfinex","ETHUSD",1760408141007,0.1184,4214.1,4213.4,0.1184]
["bitfinex","ETHUSD",1760408141206,17.746898,4213.5,4213.4,2.49178016]
["bitfinex","ETHUSD",1760408141556,17.531298,4213.4,4213.2,2.37344176]
["bitfinex","ETHUSD",1760408141755,0.4517,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1760408141912,19.451298,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1760408142111,19.902998,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1760408145468,1.92,4213.2,4213.0,0.002]
["bitfinex","ETHUSD",1760408145643,19.451298,4213.1,4213.0,0.002]
["bitfinex","ETHUSD",1760408145976,1.92,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408146140,5.383006,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408146678,5.834706,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408146850,2.3717,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408147176,19.902998,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408152270,16.460088,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408153256,19.902998,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408153775,19.451298,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408153968,18.311578,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408154165,2.3704,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408154477,4.166261,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408155260,14.425385,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408156179,18.669842,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760408156478,3.142797,4213.1,4213.0,2.85093773]
["bitfinex","ETHUSD",1760408156647,10.716358,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408156842,8.303997,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408157379,14.551179,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408157560,16.471179,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408157747,16.924979,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408158142,2.5902,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408158444,17.444016,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760408158877,1.92,4213.6,4213.0,0.002]
["bitfinex","ETHUSD",1760408159241,1.92,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760408159396,19.905098,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760408160224,19.451298,4213.4,4213.1,0.1184]
["bitfinex","ETHUSD",1760408160544,19.451298,4213.1,4213.0,2.37555035]
["bitfinex","ETHUSD",1760408160748,19.905098,4213.1,4213.0,0.002]
["bitfinex","ETHUSD",1760408161040,1.92,4213.0,4212.8,0.002]
["bitfinex","ETHUSD",1760408161246,17.531298,4212.8,4212.5,0.002]
["bitfinex","ETHUSD",1760408161533,19.451298,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408162036,19.905098,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408162395,22.27892888,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408163312,22.91252888,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408164151,23.28485046,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408164648,20.91101958,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408165533,23.28485046,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408166685,24.66089587,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408167460,7.12959787,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408167661,22.28706499,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408168676,24.66089587,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408169764,22.28706499,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408170334,21.91474341,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408170958,21.28114341,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408172259,2.450906,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1760408172459,0.001,4215.1,4212.7,2.37377453]
["bitfinex","ETHUSD",1760408172460,0.1184,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408172661,2.58815024,4214.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1760408172662,0.09622267,4214.8,4212.8,2.37371819]
["bitfinex","ETHUSD",1760408172864,17.228752,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1760408173040,0.001,4214.8,4214.2,2.37292961]
["bitfinex","ETHUSD",1760408173041,0.4548,4214.7,4214.2,2.37292961]
["bitfinex","ETHUSD",1760408173237,7.505875,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1760408173641,18.579554,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1760408173875,5.236472,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1760408174040,8.108472,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1760408174241,6.188472,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1760408174441,4.396563,4214.3,4214.2,3.0966733]
["bitfinex","ETHUSD",1760408174644,4.396563,4214.3,4214.2,3.2150733]
["bitfinex","ETHUSD",1760408174976,2.127309,4214.3,4214.2,3.2150733]
["bitfinex","ETHUSD",1760408175183,0.001,4214.3,4214.2,0.84214369]
["bitfinex","ETHUSD",1760408175355,17.531298,4214.1,4212.5,0.4731]
["bitfinex","ETHUSD",1760408175549,1.92,4214.0,4213.4,2.37335404]
["bitfinex","ETHUSD",1760408175877,1.92,4213.4,4212.5,0.002]
["bitfinex","ETHUSD",1760408176175,19.667698,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408176349,14.071839,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408176771,20.121498,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408176975,8.328894,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408177147,5.699262,4212.6,4212.5,2.37588724]
["bitfinex","ETHUSD",1760408177656,16.844678,4212.6,4212.5,2.37588724]
["bitfinex","ETHUSD",1760408177864,1.92,4212.6,4212.5,2.86258382]
["bitfinex","ETHUSD",1760408178065,16.564624,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1760408178284,15.362466,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1760408178646,19.905098,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1760408179375,17.531298,4213.2,4212.5,0.002]
["bitfinex","ETHUSD",1760408179573,17.531298,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408179779,19.451298,4212.9,4212.5,0.002]
["bitfinex","ETHUSD",1760408179954,0.2164,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408180155,19.667698,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408180474,20.121498,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408181657,2.5902,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408181863,20.121498,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408183503,10.334602,4212.6,4212.5,2.37588724]
["bitfinex","ETHUSD",1760408183658,0.2164,4213.9,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408183659,16.05133,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408183857,17.985098,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408184059,19.905098,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408184261,14.540753,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408184757,19.905098,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408185385,20.023498,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408188513,20.023498,4213.1,4212.5,0.002]
["bitfinex","ETHUSD",1760408188721,0.4538,4213.1,4212.8,2.37371819]
["bitfinex","ETHUSD",1760408188904,1.92,4212.9,4212.5,0.002]
["bitfinex","ETHUSD",1760408189080,19.451298,4212.6,4212.5,2.37588326]
["bitfinex","ETHUSD",1760408189288,19.898398,4212.6,4212.5,2.37588326]
["bitfinex","ETHUSD",1760408189887,2.3671,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408190082,19.898398,4212.6,4212.5,0.002]
["bitfinex","ETHUSD",1760408191426,13.295653,4212.6,4212.5,2.37588724]
["bitfinex","ETHUSD",1760408191934,6.320078,4212.6,4212.5,2.37588724]
["bitfinex","ETHUSD",1760408192220,6.320078,4212.6,4212.5,2.85106934]
["bitfinex","ETHUSD",1760408192586,6.534078,4212.6,4212.5,2.85106934]
["bitfinex","ETHUSD",1760408192902,1.92,4212.6,4212.5,2.85106934]
["bitfinex","ETHUSD",1760408193309,12.801028,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408193510,14.273928,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408193830,19.668698,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408194121,20.115798,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408196029,20.115798,4213.2,4212.5,0.002]
["bitfinex","ETHUSD",1760408196030,19.451298,4213.1,4212.5,0.002]
["bitfinex","ETHUSD",1760408196190,1.92,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760408196391,19.451298,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760408196615,8.318182,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1760408196922,0.2174,4213.2,4212.6,2.37383088]
["bitfinex","ETHUSD",1760408196923,0.4471,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408197126,13.69592,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408198030,19.898398,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760408198827,19.898398,4213.1,4212.5,2.37584328]
["bitfinex","ETHUSD",1760408198828,1.92,4212.7,4212.5,0.002]
["bitfinex","ETHUSD",1760408199124,17.531298,4212.8,4212.5,2.37588311]
["bitfinex","ETHUSD",1760408199323,1.92,4212.7,4212.5,2.37588311]
["bitfinex","ETHUSD",1760408199517,19.451298,4212.6,4212.5,2.37588311]
["bitfinex","ETHUSD",1760408199712,10.208916,4212.6,4212.5,2.37588311]
["bitfinex","ETHUSD",1760408199915,16.880769,4212.6,4212.5,2.37588311]
["bitfinex","ETHUSD",1760408200324,17.327869,4212.6,4212.5,2.37588311]
["bitfinex","ETHUSD",1760408200899,19.898398,4212.6,4212.5,2.37588311]
["bitfinex","ETHUSD",1760408201239,6.495195,4212.6,4212.5,2.37588311]
["bitfinex","ETHUSD",1760408201608,0.001,4213.2,4212.7,2.37377453]
["bitfinex","ETHUSD",1760408201814,0.001,4213.2,4213.1,2.53584916]
["bitfinex","ETHUSD",1760408202427,0.001,4213.2,4213.1,3.62034916]
["bitfinex","ETHUSD",1760408203005,0.001,4213.2,4213.1,2.98674916]
["bitfinex","ETHUSD",1760408203210,0.001,4213.2,4213.1,3.07188657]
["bitfinex","ETHUSD",1760408203409,14.173279,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408203621,6.887483,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408203934,6.440383,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408204138,0.001,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408204301,6.845177,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408204916,2.988841,4213.2,4213.1,2.84826657]
["bitfinex","ETHUSD",1760408205116,0.001,4213.2,4213.1,2.84826657]
["bitfinex","ETHUSD",1760408205312,0.001,4213.2,4213.1,3.29916657]
["bitfinex","ETHUSD",1760408205516,5.387247,4213.2,4213.1,2.84826657]
["bitfinex","ETHUSD",1760408206239,2.973923,4213.2,4213.1,2.84826657]
["bitfinex","ETHUSD",1760408206443,6.145823,4213.2,4213.1,2.84826657]
["bitfinex","ETHUSD",1760408207435,0.001,4213.2,4213.1,2.84826657]
["bitfinex","ETHUSD",1760408207606,0.001,4213.2,4213.1,3.29916657]
["bitfinex","ETHUSD",1760408209531,0.001,4213.2,4213.1,3.93276657]
["bitfinex","ETHUSD",1760408211726,0.001,4213.2,4213.1,4.05116657]
["bitfinex","ETHUSD",1760408212851,1e-08,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1760408213054,1e-08,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1760408213349,1e-08,4214.2,4214.1,2.96258592]
["bitfinex","ETHUSD",1760408214732,1e-08,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1760408214933,1e-08,4214.8,4214.7,2.60991292]
["bitfinex","ETHUSD",1760408215138,1e-08,4215.2,4214.7,3.08111292]
["bitfinex","ETHUSD",1760408215340,1e-08,4215.2,4215.1,2.51112295]
["bitfinex","ETHUSD",1760408215553,1e-08,4215.2,4215.1,3.14472295]
["bitfinex","ETHUSD",1760408215874,1e-08,4215.2,4215.1,3.60902295]
["bitfinex","ETHUSD",1760408216074,1e-08,4215.2,4215.1,4.20717499]
["bitfinex","ETHUSD",1760408221676,14.172279,4217.3,4215.1,1.83475204]
["bitfinex","ETHUSD",1760408221853,12.995179,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1760408222048,15.312474,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1760408222248,15.536074,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1760408222472,14.172279,4217.7,4216.5,0.1269]
["bitfinex","ETHUSD",1760408222679,16.092279,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1760408222880,16.522379,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1760408223784,16.640779,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1760408223982,16.092279,4217.4,4217.3,2.37116927]
["bitfinex","ETHUSD",1760408224165,16.522379,4217.4,4217.3,2.37116927]
["bitfinex","ETHUSD",1760408224981,14.602379,4217.4,4217.3,2.37116927]
["bitfinex","ETHUSD",1760408225186,16.522379,4217.4,4217.3,2.37116927]
["bitfinex","ETHUSD",1760408225488,1.92,4217.1,4215.7,2.3720853]
["bitfinex","ETHUSD",1760408225688,1.92,4216.9,4216.8,2.37143781]
["bitfinex","ETHUSD",1760408225874,16.745979,4216.9,4216.8,2.37143781]
["bitfinex","ETHUSD",1760408226386,16.210679,4216.8,4216.7,2.3715217]
["bitfinex","ETHUSD",1760408226589,1.92,4216.6,4216.5,2.37159397]
["bitfinex","ETHUSD",1760408226758,16.092279,4216.6,4216.5,2.37159397]
["bitfinex","ETHUSD",1760408226958,16.522379,4216.6,4216.5,2.37159397]
["bitfinex","ETHUSD",1760408227457,14.172279,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1760408227671,16.092279,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1760408227857,16.522379,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1760408228491,14.172279,4216.5,4215.7,2.37208107]
["bitfinex","ETHUSD",1760408228790,10.878237,4215.8,4215.7,2.49048107]
["bitfinex","ETHUSD",1760408228993,11.844517,4215.8,4215.7,2.49048107]
["bitfinex","ETHUSD",1760408229159,10.081817,4215.8,4215.7,2.49048107]
["bitfinex","ETHUSD",1760408229361,16.092279,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1760408229667,8.313013,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1760408229868,6.160449,4215.9,4214.2,0.1269]
["bitfinex","ETHUSD",1760408230094,2.3501,4216.1,4214.1,0.1184]
["bitfinex","ETHUSD",1760408230095,1.92,4215.6,4215.3,2.37230189]
["bitfinex","ETHUSD",1760408230389,16.092279,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408230597,5.144285,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408230773,4.09055,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408230967,1.92,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408231290,6.345137,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408231970,6.775237,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408232174,14.494042,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408232573,12.167547,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408232898,6.452058,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408233084,11.664842,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408233485,12.094942,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408233799,6.223043,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408233997,6.653143,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408234201,10.404222,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408234502,7.522556,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408235072,16.522379,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408236067,16.101703,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408237098,2.3501,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408237305,16.522379,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408238802,15.762074,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408238999,4.05878,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408239182,4.537159,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408240200,9.920943,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408240377,6.911211,4215.3,4215.2,2.37232072]
["bitfinex","ETHUSD",1760408240576,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1760408240791,7.069788,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1760408241108,7.499888,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1760408241306,7.817934,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1760408241829,5.253479,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1760408242306,10.969974,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1760408242488,7.206315,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1760408242689,6.201558,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1760408243294,1.92,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1760408243621,8.30979,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1760408243822,10.65989,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1760408244325,16.092279,4215.8,4215.7,2.37203716]
["bitfinex","ETHUSD",1760408244809,16.522379,4215.8,4215.7,2.37203716]
["bitfinex","ETHUSD",1760408246851,16.640779,4215.8,4215.1,0.1194]
["bitfinex","ETHUSD",1760408247048,1.92,4215.4,4215.1,0.1194]
["bitfinex","ETHUSD",1760408247254,16.092279,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1760408247453,16.521979,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1760408248559,16.521979,4215.4,4215.1,0.001]
["bitfinex","ETHUSD",1760408248560,14.172279,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1760408248769,16.092279,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1760408248945,16.521979,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1760408249836,1.92,4214.9,4214.7,0.001]
["bitfinex","ETHUSD",1760408250032,16.092279,4214.8,4214.7,2.37364811]
["bitfinex","ETHUSD",1760408250233,16.521979,4214.8,4214.7,2.37364811]
["bitfinex","ETHUSD",1760408250434,16.521979,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1760408251944,16.521979,4214.8,4214.7,2.37364811]
["bitfinex","ETHUSD",1760408252251,16.521979,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1760408254591,17.155579,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1760408254983,17.155579,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1760408254984,0.6336,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1760408255137,2.5536,4214.2,4213.1,0.002]
["bitfinex","ETHUSD",1760408255337,14.399679,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1760408255633,16.319679,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1760408255837,16.749379,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1760408256663,17.382979,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1760408264502,19.75647183,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1760408264829,20.04688932,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1760408265800,6.12754655,4213.2,4213.1,0.002]
["bitfinex","ETHUSD",1760408268827,4.29354916,4213.1,4212.6,0.002]
["bitfinex","ETHUSD",1760408269128,4.92737453,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1760408269330,4.92737453,4212.7,4212.3,0.002]
["bitfinex","ETHUSD",1760408269331,3.00754359,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760408269532,4.92754359,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760408269692,5.21796108,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760408270024,7.05830649,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760408270328,2.37433815,4211.7,4209.3,2.37568916]
["bitfinex","ETHUSD",1760408270493,2.37433815,4211.7,4208.0,2.50921963]
["bitfinex","ETHUSD",1760408270494,5.21835564,4211.7,4209.4,2.37561865]
["bitfinex","ETHUSD",1760408270695,7.12153488,4211.7,4209.1,2.37579428]
["bitfinex","ETHUSD",1760408270910,7.12153488,4211.7,4209.7,2.37545406]
["bitfinex","ETHUSD",1760408271114,7.21683957,4211.7,4209.6,2.3755156]
["bitfinex","ETHUSD",1760408271518,5.49154284,4211.7,4209.8,2.37539811]
["bitfinex","ETHUSD",1760408271815,5.8640019,4211.7,4209.7,2.37544998]
["bitfinex","ETHUSD",1760408272045,7.04594491,4211.7,4209.8,2.37540906]
["bitfinex","ETHUSD",1760408272248,5.8640019,4211.7,4210.0,2.37529151]
["bitfinex","ETHUSD",1760408272655,7.04594491,4211.7,4209.9,2.37534583]
["bitfinex","ETHUSD",1760408273555,7.04594491,4211.7,4209.4,2.3755813]
["bitfinex","ETHUSD",1760408273734,7.04594491,4211.7,4209.7,2.37545243]
["bitfinex","ETHUSD",1760408273930,7.04594491,4211.7,4209.8,2.37539886]
["bitfinex","ETHUSD",1760408274162,5.8640019,4211.7,4211.1,0.002]
["bitfinex","ETHUSD",1760408274327,7.04594491,4211.7,4211.1,0.002]
["bitfinex","ETHUSD",1760408275051,5.8640019,4211.7,4211.1,0.002]
["bitfinex","ETHUSD",1760408275226,7.04594491,4211.7,4211.1,0.002]
["bitfinex","ETHUSD",1760408275842,5.8640019,4211.7,4211.1,0.002]
["bitfinex","ETHUSD",1760408276137,6.29609631,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408276337,18.09392441,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408276537,18.55962441,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408276931,20.93407531,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408277543,18.55962441,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408277932,20.93407531,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408278679,18.55962441,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408279031,20.93407531,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408279270,18.55962441,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408279426,20.93407531,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408279648,18.55962441,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408279865,18.93207117,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408280576,21.30652207,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408281142,18.93207117,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408282372,7.13424307,4211.5,4211.1,0.002]
["bitfinex","ETHUSD",1760408282583,14.172279,4208.6,4207.4,2.37676447]
["bitfinex","ETHUSD",1760408282751,14.637979,4208.5,4208.1,2.37636632]
["bitfinex","ETHUSD",1760408282951,14.172279,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1760408283187,14.172279,4208.0,4207.5,0.25095645]
["bitfinex","ETHUSD",1760408283481,14.172279,4208.0,4206.5,2.37727326]
["bitfinex","ETHUSD",1760408283482,0.2185,4207.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1760408283685,14.172279,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1760408283855,14.903478,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760408284249,1.92,4207.5,4206.6,2.37717396]
["bitfinex","ETHUSD",1760408284553,7.129523,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760408284755,7.129523,4207.4,4205.4,2.37789508]
["bitfinex","ETHUSD",1760408284756,1.92,4207.2,4205.4,2.37789508]
["bitfinex","ETHUSD",1760408284955,1.92,4207.0,4205.4,2.37789508]
["bitfinex","ETHUSD",1760408285179,1.92,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408285481,1.92,4206.3,4204.9,2.37812451]
["bitfinex","ETHUSD",1760408285699,1.92,4206.1,4205.2,0.26065464]
["bitfinex","ETHUSD",1760408285902,0.2185,4205.3,4204.3,2.37851148]
["bitfinex","ETHUSD",1760408286182,0.2185,4205.3,4203.5,2.37896356]
["bitfinex","ETHUSD",1760408286183,7.323139,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760408286357,12.673076,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1760408286702,1.92,4205.1,4204.5,0.05]
["bitfinex","ETHUSD",1760408286856,14.172279,4205.0,4204.5,0.05]
["bitfinex","ETHUSD",1760408287076,1.92,4204.7,4204.5,2.42839171]
["bitfinex","ETHUSD",1760408287278,1.92,4204.7,4204.5,0.05]
["bitfinex","ETHUSD",1760408287279,12.48158,4204.6,4204.5,0.05]
["bitfinex","ETHUSD",1760408287488,1.92,4204.3,4200.9,0.25]
["bitfinex","ETHUSD",1760408287694,14.390779,4203.2,4201.4,0.4534]
["bitfinex","ETHUSD",1760408287894,12.008914,4203.2,4202.8,2.37934435]
["bitfinex","ETHUSD",1760408288097,16.310779,4203.2,4202.3,2.37962518]
["bitfinex","ETHUSD",1760408288311,16.310779,4203.2,4202.3,2.37961063]
["bitfinex","ETHUSD",1760408288696,16.310779,4203.2,4202.5,2.37952864]
["bitfinex","ETHUSD",1760408288890,16.310779,4203.2,4202.3,2.37962837]
["bitfinex","ETHUSD",1760408289205,16.944379,4203.2,4202.0,2.33032025]
["bitfinex","ETHUSD",1760408289410,11.942246,4203.2,4202.4,2.3795896]
["bitfinex","ETHUSD",1760408289597,12.575846,4203.2,4202.7,2.37942254]
["bitfinex","ETHUSD",1760408289796,12.575846,4203.2,4202.0,2.33032025]
["bitfinex","ETHUSD",1760408289994,16.944379,4203.2,4202.0,2.33032025]
["bitfinex","ETHUSD",1760408290201,16.944379,4203.2,4202.1,2.37976087]
["bitfinex","ETHUSD",1760408290398,16.944379,4203.2,4202.0,4.71012733]
["bitfinex","ETHUSD",1760408290613,16.944379,4203.2,4202.0,2.33032025]
["bitfinex","ETHUSD",1760408291110,5.021846,4203.2,4203.1,2.3851963]
["bitfinex","ETHUSD",1760408291314,1.6485,4203.2,4203.1,0.006]
["bitfinex","ETHUSD",1760408291612,19.10564149,4202.1,4202.0,1.21407252]
["bitfinex","ETHUSD",1760408291825,19.10564149,4202.1,4199.6,2.3990186]
["bitfinex","ETHUSD",1760408291826,3.01381564,4201.3,4199.6,2.3990186]
["bitfinex","ETHUSD",1760408292029,0.6336,4201.0,4200.9,2.018e-05]
["bitfinex","ETHUSD",1760408292329,0.076528,4200.1,4200.0,0.45685864]
["bitfinex","ETHUSD",1760408292631,18.232407,4200.1,4200.0,0.45685864]
["bitfinex","ETHUSD",1760408292844,16.168807,4200.1,4200.0,0.45685864]
["bitfinex","ETHUSD",1760408293136,6.246928,4200.1,4200.0,2.83781102]
["bitfinex","ETHUSD",1760408293280,16.168807,4200.1,4200.0,0.45685864]
["bitfinex","ETHUSD",1760408293486,16.802407,4200.1,4200.0,0.45685864]
["bitfinex","ETHUSD",1760408294018,18.232407,4200.1,4200.0,0.45685864]
["bitfinex","ETHUSD",1760408294335,6.58020953,4200.1,4200.0,0.45685864]
["bitfinex","ETHUSD",1760408294626,14.172279,4198.9,4197.3,2.46771694]
["bitfinex","ETHUSD",1760408294830,2.5536,4198.6,4197.3,2.46771694]
["bitfinex","ETHUSD",1760408295032,3.888388,4198.3,4197.3,2.46771694]
["bitfinex","ETHUSD",1760408295229,0.125,4198.8,4197.6,2.38229299]
["bitfinex","ETHUSD",1760408295401,10.949525,4198.5,4197.3,2.46771694]
["bitfinex","ETHUSD",1760408295929,10.949525,4198.5,4197.6,2.38230815]
["bitfinex","ETHUSD",1760408296101,10.949525,4198.7,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408296296,4.96372,4198.7,4197.6,0.48500251]
["bitfinex","ETHUSD",1760408296530,2.760275,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1760408296697,0.125,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408297095,10.949525,4200.0,4199.5,2.38123176]
["bitfinex","ETHUSD",1760408297303,10.949525,4200.0,4199.2,2.38135156]
["bitfinex","ETHUSD",1760408297533,10.949525,4200.0,4198.1,0.2214]
["bitfinex","ETHUSD",1760408297534,10.949525,4200.0,4198.4,2.38180611]
["bitfinex","ETHUSD",1760408297833,10.949525,4200.0,4198.6,2.38174629]
["bitfinex","ETHUSD",1760408298035,10.949525,4200.0,4198.5,0.23818061]
["bitfinex","ETHUSD",1760408298036,1.92,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1760408298196,10.949525,4200.0,4198.5,0.23818061]
["bitfinex","ETHUSD",1760408298517,10.949525,4200.0,4198.1,0.2214]
["bitfinex","ETHUSD",1760408298718,10.949525,4200.0,4198.2,2.38197322]
["bitfinex","ETHUSD",1760408298928,1.92,4199.9,4199.7,2.381114]
["bitfinex","ETHUSD",1760408299130,10.949525,4199.7,4199.5,2.38118541]
["bitfinex","ETHUSD",1760408299307,10.949525,4199.7,4199.5,2.38123272]
["bitfinex","ETHUSD",1760408299512,5.435963,4199.3,4198.3,2.38191649]
["bitfinex","ETHUSD",1760408299829,0.37339064,4200.7,4198.3,2.38191649]
["bitfinex","ETHUSD",1760408299830,1.92,4199.9,4199.8,2.38106033]
["bitfinex","ETHUSD",1760408300031,10.160286,4199.6,4199.3,2.38131592]
["bitfinex","ETHUSD",1760408300331,10.949525,4199.4,4197.6,0.48500251]
["bitfinex","ETHUSD",1760408300497,10.949525,4199.0,4198.6,2.38172941]
["bitfinex","ETHUSD",1760408300693,1.92,4198.7,4197.6,2.86731497]
["bitfinex","ETHUSD",1760408300899,10.949525,4198.5,4198.4,2.38185264]
["bitfinex","ETHUSD",1760408301095,8.198746,4198.5,4198.4,2.38185264]
["bitfinex","ETHUSD",1760408301307,1.92,4198.4,4197.9,2.38210532]
["bitfinex","ETHUSD",1760408301508,12.869525,4198.3,4198.2,2.38194868]
["bitfinex","ETHUSD",1760408301836,7.469393,4198.3,4198.2,2.38194868]
["bitfinex","ETHUSD",1760408302005,11.069395,4198.3,4198.2,2.38194868]
["bitfinex","ETHUSD",1760408302949,12.66914,4198.3,4198.2,2.38194868]
["bitfinex","ETHUSD",1760408303150,11.32164,4198.3,4198.2,2.38194868]
["bitfinex","ETHUSD",1760408304049,10.949525,4198.1,4196.4,0.4534]
["bitfinex","ETHUSD",1760408304256,1.92,4197.8,4197.1,0.1184]
["bitfinex","ETHUSD",1760408304419,0.6336,4199.4,4197.1,0.1184]
["bitfinex","ETHUSD",1760408304420,10.949525,4197.5,4197.1,2.38257963]
["bitfinex","ETHUSD",1760408304620,10.949525,4197.5,4196.1,0.2214]
["bitfinex","ETHUSD",1760408304621,1.92,4197.4,4196.1,0.2214]
["bitfinex","ETHUSD",1760408304939,1.92,4197.4,4197.3,4.85020091]
["bitfinex","ETHUSD",1760408305254,8.357641,4197.4,4197.3,4.85020091]
["bitfinex","ETHUSD",1760408305450,8.357641,4197.4,4197.3,2.46771694]
["bitfinex","ETHUSD",1760408305817,3.922768,4197.4,4197.3,4.85020091]
["bitfinex","ETHUSD",1760408306017,1.92,4197.4,4197.3,5.5734788]
["bitfinex","ETHUSD",1760408307231,10.949525,4199.6,4197.4,2.38242721]
["bitfinex","ETHUSD",1760408307542,10.949525,4199.6,4199.0,2.38150832]
["bitfinex","ETHUSD",1760408307744,10.949525,4199.6,4197.4,2.38242721]
["bitfinex","ETHUSD",1760408307931,10.949525,4200.0,4198.8,2.38158828]
["bitfinex","ETHUSD",1760408308123,10.949525,4200.0,4197.4,2.38242721]
["bitfinex","ETHUSD",1760408308324,10.949525,4200.0,4198.9,2.38152301]
["bitfinex","ETHUSD",1760408308657,10.949525,4200.0,4199.0,2.38151553]
["bitfinex","ETHUSD",1760408308951,10.949525,4200.0,4197.5,0.6043122]
["bitfinex","ETHUSD",1760408309160,1.92,4199.9,4199.1,2.3814372]
["bitfinex","ETHUSD",1760408309328,1.92,4199.5,4198.1,0.2232]
["bitfinex","ETHUSD",1760408309519,10.949525,4199.2,4199.1,2.38140747]
["bitfinex","ETHUSD",1760408309729,12.869525,4199.2,4199.1,2.38140747]
["bitfinex","ETHUSD",1760408309960,5.20473,4199.2,4199.1,2.38140747]
["bitfinex","ETHUSD",1760408310662,5.20473,4199.2,4198.2,4.76394644]
["bitfinex","ETHUSD",1760408310846,1.92,4198.9,4198.2,0.47160507]
["bitfinex","ETHUSD",1760408311039,5.862959,4198.8,4198.7,2.38167004]
["bitfinex","ETHUSD",1760408311240,1.92,4198.8,4198.7,2.38167004]
["bitfinex","ETHUSD",1760408311639,4.239856,4198.8,4198.7,2.38167004]
["bitfinex","ETHUSD",1760408311845,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760408314836,0.001,4199.0,4198.9,2.49997612]
["bitfinex","ETHUSD",1760408315154,0.001,4199.0,4198.9,3.03511074]
["bitfinex","ETHUSD",1760408315465,0.001,4199.0,4198.9,2.49997612]
["bitfinex","ETHUSD",1760408315669,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760408316462,0.001,4199.0,4198.9,2.85127612]
["bitfinex","ETHUSD",1760408317249,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760408318600,0.001,4199.0,4196.6,0.4697]
["bitfinex","ETHUSD",1760408318601,1.92,4198.7,4196.6,0.4697]
["bitfinex","ETHUSD",1760408318883,10.949525,4198.2,4196.9,2.38266964]
["bitfinex","ETHUSD",1760408319081,0.6336,4198.7,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408319082,1.92,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408319249,11.585784,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408319452,10.949525,4198.9,4198.3,2.38191308]
["bitfinex","ETHUSD",1760408319652,0.6336,4198.7,4197.3,2.71668863]
["bitfinex","ETHUSD",1760408319884,1.92,4198.3,4197.9,2.38212401]
["bitfinex","ETHUSD",1760408320095,1.92,4198.1,4198.0,2.38207807]
["bitfinex","ETHUSD",1760408320301,1.92,4197.9,4197.8,2.38216335]
["bitfinex","ETHUSD",1760408320587,2.544813,4198.9,4197.9,2.38214345]
["bitfinex","ETHUSD",1760408320754,1.92,4198.6,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408320950,10.949525,4198.3,4197.8,2.38218976]
["bitfinex","ETHUSD",1760408321151,0.001,4199.0,4197.8,2.38218976]
["bitfinex","ETHUSD",1760408321152,1.92,4198.0,4197.8,2.38218976]
["bitfinex","ETHUSD",1760408321367,1.92,4197.6,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408321584,0.001,4199.0,4197.4,0.4697]
["bitfinex","ETHUSD",1760408321884,12.869525,4198.5,4198.4,2.38185521]
["bitfinex","ETHUSD",1760408322496,12.869525,4198.5,4197.3,2.71668863]
["bitfinex","ETHUSD",1760408322497,10.949525,4198.3,4197.9,2.38211386]
["bitfinex","ETHUSD",1760408322667,0.001,4199.0,4198.4,2.38184676]
["bitfinex","ETHUSD",1760408322854,10.949525,4198.7,4197.5,2.38237045]
["bitfinex","ETHUSD",1760408323190,12.869525,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1760408323502,10.949525,4198.3,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408323653,1.92,4198.0,4197.4,2.38242721]
["bitfinex","ETHUSD",1760408323853,12.869525,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408325355,4.657858,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408325868,4.776258,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408326399,11.149257,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408326690,6.537774,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408327088,1.92,4197.7,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408327276,12.869525,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408328589,12.869525,4197.4,4197.3,4.85220091]
["bitfinex","ETHUSD",1760408328782,12.869525,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408331116,15.25195221,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408331408,15.88555221,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408331578,12.869525,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408334380,10.949525,4198.9,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408334575,7.344372,4198.9,4197.3,2.71668863]
["bitfinex","ETHUSD",1760408335005,7.344372,4198.9,4198.0,2.38204342]
["bitfinex","ETHUSD",1760408335210,5.765982,4198.9,4197.4,2.38242721]
["bitfinex","ETHUSD",1760408335411,0.001,4199.0,4198.4,2.38185975]
["bitfinex","ETHUSD",1760408335573,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760408335780,0.001,4199.0,4198.9,2.85789921]
["bitfinex","ETHUSD",1760408336007,0.001,4199.0,4198.9,3.30559921]
["bitfinex","ETHUSD",1760408336208,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760408336512,6.811029,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760408336712,4.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760408337113,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760408337325,0.001,4199.0,4198.9,2.82927612]
["bitfinex","ETHUSD",1760408337526,0.001,4199.0,4198.9,3.35036921]
["bitfinex","ETHUSD",1760408338313,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408338713,1e-08,4199.5,4199.4,2.82899256]
["bitfinex","ETHUSD",1760408339251,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408339838,1e-08,4199.5,4199.4,2.82899256]
["bitfinex","ETHUSD",1760408340020,1e-08,4199.5,4199.4,3.35002915]
["bitfinex","ETHUSD",1760408340437,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408341254,12.27071501,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408341422,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408341625,1e-08,4199.5,4199.4,2.82899256]
["bitfinex","ETHUSD",1760408342158,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408342362,1e-08,4199.5,4199.4,2.85755915]
["bitfinex","ETHUSD",1760408342507,1e-08,4199.5,4199.4,3.30525915]
["bitfinex","ETHUSD",1760408342913,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408343114,10.94952501,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408343611,12.86952501,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408343816,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408344128,1e-08,4199.5,4199.4,2.82899256]
["bitfinex","ETHUSD",1760408344337,1e-08,4199.5,4199.4,3.35002915]
["bitfinex","ETHUSD",1760408344736,1e-08,4199.5,4199.4,3.46842915]
["bitfinex","ETHUSD",1760408345042,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408345422,1e-08,4200.1,4200.0,2.94705238]
["bitfinex","ETHUSD",1760408345732,1e-08,4200.1,4200.0,3.03216067]
["bitfinex","ETHUSD",1760408346349,1e-08,4200.1,4200.0,3.47986067]
["bitfinex","ETHUSD",1760408347147,1e-08,4200.1,4200.0,4.11346067]
["bitfinex","ETHUSD",1760408347343,1e-08,4200.1,4200.0,3.99506067]
["bitfinex","ETHUSD",1760408347550,1e-08,4200.1,4200.0,3.36146067]
["bitfinex","ETHUSD",1760408350165,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408350812,1e-08,4200.1,4200.0,2.82865238]
["bitfinex","ETHUSD",1760408352165,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408352680,1e-08,4200.1,4200.0,2.82865238]
["bitfinex","ETHUSD",1760408353150,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408353551,5.37728801,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408354132,5.47828801,4200.1,4199.8,2.38104933]
["bitfinex","ETHUSD",1760408354340,10.949525,4199.7,4199.2,2.38136091]
["bitfinex","ETHUSD",1760408354651,10.949525,4199.5,4199.2,2.38140128]
["bitfinex","ETHUSD",1760408354964,6.818781,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408355157,4.712691,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408355332,12.507495,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408355533,12.507495,4199.5,4197.9,0.4477]
["bitfinex","ETHUSD",1760408355534,12.869525,4199.4,4197.9,0.4477]
["bitfinex","ETHUSD",1760408355769,1.92,4199.1,4197.9,0.4477]
["bitfinex","ETHUSD",1760408356064,12.869525,4199.1,4199.0,2.38148272]
["bitfinex","ETHUSD",1760408356778,12.971025,4199.1,4199.0,2.38148272]
["bitfinex","ETHUSD",1760408357268,10.949525,4198.9,4197.1,2.38258264]
["bitfinex","ETHUSD",1760408357572,1.92,4198.4,4197.9,2.50053706]
["bitfinex","ETHUSD",1760408357737,5.22768,4198.3,4197.9,2.50053706]
["bitfinex","ETHUSD",1760408357942,4.354909,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1760408358267,12.869525,4198.4,4198.3,2.38187921]
["bitfinex","ETHUSD",1760408358470,12.869525,4198.4,4197.2,0.6703]
["bitfinex","ETHUSD",1760408358471,12.971025,4198.4,4197.4,2.38241976]
["bitfinex","ETHUSD",1760408358671,1.92,4198.2,4198.0,2.38207993]
["bitfinex","ETHUSD",1760408358869,12.987925,4198.1,4198.0,2.38207993]
["bitfinex","ETHUSD",1760408359277,13.089425,4198.1,4198.0,2.38207993]
["bitfinex","ETHUSD",1760408359786,10.949525,4197.9,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408359943,1.92,4197.6,4197.5,2.38235652]
["bitfinex","ETHUSD",1760408360143,1.92,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408360373,12.971025,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408360746,2.0215,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408360950,12.971025,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408361657,1.92,4197.4,4197.3,4.85220091]
["bitfinex","ETHUSD",1760408361855,9.069339,4197.4,4197.3,4.85220091]
["bitfinex","ETHUSD",1760408362167,9.069339,4197.4,4197.3,5.57567979]
["bitfinex","ETHUSD",1760408362168,1.92,4197.4,4197.3,5.57567979]
["bitfinex","ETHUSD",1760408362478,4.2013,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1760408362982,7.463307,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1760408363275,7.361807,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1760408363476,0.1015,4198.6,4198.4,2.38181832]
["bitfinex","ETHUSD",1760408363669,10.066572,4198.5,4198.4,2.38181832]
["bitfinex","ETHUSD",1760408363864,12.869525,4198.5,4198.4,2.38181832]
["bitfinex","ETHUSD",1760408364170,6.454352,4198.5,4198.4,2.38181832]
["bitfinex","ETHUSD",1760408364345,0.1184,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408364550,2.521026,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408364882,8.360362,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408365377,6.321962,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408365579,10.949525,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408365874,7.12243,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408366093,2.976093,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408366297,11.067925,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760408366996,10.95052501,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408367196,12.87052501,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408367403,10.95052501,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408367770,12.87052501,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408367970,12.97292501,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408368165,12.87052501,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408369104,10.95052501,4200.1,4200.0,3.33105092]
["bitfinex","ETHUSD",1760408369602,0.001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1760408369603,31.921,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1760408369832,31.92,4200.3,4200.0,2.38094558]
["bitfinex","ETHUSD",1760408370007,8.911192,4200.1,4198.8,2.61788855]
["bitfinex","ETHUSD",1760408370173,13.615199,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408370368,14.318794,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760408370591,14.318794,4200.0,4198.8,2.61788855]
["bitfinex","ETHUSD",1760408370592,1.92,4199.7,4198.9,2.38157612]
["bitfinex","ETHUSD",1760408370793,1.92,4199.5,4198.7,0.47634582]
["bitfinex","ETHUSD",1760408370992,1.92,4199.1,4197.9,2.38210336]
["bitfinex","ETHUSD",1760408371301,1.92,4198.6,4197.7,2.38224173]
["bitfinex","ETHUSD",1760408371502,1.92,4198.4,4197.7,0.26185417]
["bitfinex","ETHUSD",1760408371672,13.131402,4199.4,4197.7,2.38225322]
["bitfinex","ETHUSD",1760408371872,13.131402,4199.4,4197.4,0.2363]
["bitfinex","ETHUSD",1760408371873,1.92,4199.1,4197.4,0.2363]
["bitfinex","ETHUSD",1760408372086,1.92,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1760408372087,7.386166,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1760408372280,7.386166,4199.1,4198.3,0.2363]
["bitfinex","ETHUSD",1760408372503,0.1028,4199.5,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408372504,6.060292,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408372695,1.92,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408373196,19.913743,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408373500,11.200474,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408374277,22.467431,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408374507,7.0986,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408374705,1.92,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408375077,9.387572,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408375275,1.92,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408376106,1.92,4198.8,4198.7,2.69669825]
["bitfinex","ETHUSD",1760408376306,1.92,4199.9,4199.8,2.38105462]
["bitfinex","ETHUSD",1760408376510,9.378474,4199.9,4199.8,2.38105462]
["bitfinex","ETHUSD",1760408376913,0.1184,4199.8,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408377212,9.748003,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408377508,18.054421,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408377683,15.341912,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408377886,9.004971,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408378280,13.617924,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408378606,13.515124,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408378808,4.738719,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408379307,12.474502,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408379501,11.348359,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408380011,8.97519,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408380184,6.128802,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408380389,19.470981,4199.7,4199.6,2.38112976]
["bitfinex","ETHUSD",1760408380606,30.0,4199.5,4197.4,0.2363]
["bitfinex","ETHUSD",1760408380790,1.92,4199.3,4197.5,3.36510622]
["bitfinex","ETHUSD",1760408380988,1.92,4198.9,4198.7,2.38164811]
["bitfinex","ETHUSD",1760408381194,1.92,4198.7,4197.5,0.50884263]
["bitfinex","ETHUSD",1760408381397,1.92,4198.3,4197.6,0.32148596]
["bitfinex","ETHUSD",1760408381620,24.791433,4198.3,4198.2,2.38196618]
["bitfinex","ETHUSD",1760408381783,22.684364,4198.3,4198.2,2.38196618]
["bitfinex","ETHUSD",1760408382322,22.684364,4198.3,4196.9,0.002]
["bitfinex","ETHUSD",1760408382323,1.92,4198.1,4196.9,0.002]
["bitfinex","ETHUSD",1760408382519,14.474047,4197.4,4196.9,0.002]
["bitfinex","ETHUSD",1760408382717,13.420306,4197.4,4197.3,4.85220091]
["bitfinex","ETHUSD",1760408383017,11.926718,4197.4,4197.3,4.85220091]
["bitfinex","ETHUSD",1760408383221,8.740117,4197.4,4197.3,4.85220091]
["bitfinex","ETHUSD",1760408383515,15.189612,4197.4,4197.3,4.85220091]
["bitfinex","ETHUSD",1760408384019,7.322735,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408384190,7.426035,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408384718,30.89737,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408385418,33.27979721,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408385625,34.55212721,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408385834,32.1697,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408386318,35.18572721,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408386522,32.8033,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408386824,32.1697,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408387320,34.55212721,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408387618,32.1697,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408388294,34.55212721,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408388497,32.1697,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408389522,2.1697,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408389834,32.1697,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408390541,32.0664,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408390746,34.55212721,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408391527,32.1697,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408391728,34.55212721,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408391933,32.1697,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408392469,34.55212721,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408392621,32.1697,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408392818,32.44004128,4197.4,4197.3,2.46971694]
["bitfinex","ETHUSD",1760408393132,2.480888,4197.4,4197.3,5.0991726]
["bitfinex","ETHUSD",1760408393343,1.13908033,4199.7,4197.3,5.0991726]
["bitfinex","ETHUSD",1760408393344,8.834808,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1760408393531,8.933808,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1760408393855,8.933808,4198.1,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408393856,11.50491,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408394018,7.46738,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408394217,4.688217,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408394446,6.608217,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408394630,18.249371,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408394841,14.783518,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408395354,8.248701,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408395650,18.813134,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408395857,13.059623,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408396451,13.158623,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408396632,19.17143,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408396838,14.187129,4198.0,4197.9,2.38213716]
["bitfinex","ETHUSD",1760408397346,17.892883,4197.9,4197.3,2.71668863]
["bitfinex","ETHUSD",1760408397533,18.988394,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408397856,5.257395,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408398155,2.0384,4197.8,4197.7,2.85871625]
["bitfinex","ETHUSD",1760408398325,0.1184,4197.8,4197.7,2.85871625]
["bitfinex","ETHUSD",1760408398524,15.234174,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1760408398724,13.522349,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1760408399424,17.059818,4198.6,4198.5,2.38179275]
["bitfinex","ETHUSD",1760408399626,13.798607,4198.5,4198.4,2.38185858]
["bitfinex","ETHUSD",1760408399936,9.601958,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408400136,7.623992,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408400438,9.543992,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408400849,9.552284,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408401162,1.92,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760408401350,3.80676,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1760408401668,0.1497,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1760408401870,0.0995,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408401871,7.233204,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408402268,9.153204,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408402773,9.153204,4199.5,4198.6,0.4427]
["bitfinex","ETHUSD",1760408402774,1.92,4199.4,4198.0,0.4427]
["bitfinex","ETHUSD",1760408402923,25.077759,4199.2,4199.1,2.3814167]
["bitfinex","ETHUSD",1760408403127,17.061026,4199.2,4199.1,2.3814167]
["bitfinex","ETHUSD",1760408403346,1.92,4199.2,4199.1,2.3814167]
["bitfinex","ETHUSD",1760408403568,9.928995,4199.2,4199.1,2.3814167]
["bitfinex","ETHUSD",1760408403769,0.099,4199.8,4199.1,0.225]
["bitfinex","ETHUSD",1760408403973,0.099,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1760408404157,5.322563,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1760408404848,0.099,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1760408405053,31.921,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408405439,30.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408405663,30.001,4200.1,4200.0,3.0952627]
["bitfinex","ETHUSD",1760408406061,30.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408406464,30.0,4200.0,4198.7,0.4427]
["bitfinex","ETHUSD",1760408406667,18.985413,4199.9,4199.2,4.76281196]
["bitfinex","ETHUSD",1760408406864,10.563535,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1760408407068,1.92,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1760408407255,31.92,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760408407455,30.0,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760408408385,30.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408408586,30.001,4200.1,4199.3,2.3813455]
["bitfinex","ETHUSD",1760408408587,30.1184,4200.0,4199.6,2.38115647]
["bitfinex","ETHUSD",1760408408754,16.641389,4199.9,4199.6,2.38115565]
["bitfinex","ETHUSD",1760408409075,0.39197918,4200.1,4199.7,2.38110852]
["bitfinex","ETHUSD",1760408409076,30.0,4199.8,4199.7,2.38110852]
["bitfinex","ETHUSD",1760408409378,0.001,4200.1,4199.9,2.38100907]
["bitfinex","ETHUSD",1760408409379,30.0,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760408409671,30.0,4200.0,4198.6,2.38174629]
["bitfinex","ETHUSD",1760408409672,30.0,4199.9,4198.4,3.04955075]
["bitfinex","ETHUSD",1760408409845,30.0,4199.8,4199.0,2.38149553]
["bitfinex","ETHUSD",1760408410039,0.39097918,4199.7,4199.1,2.38145806]
["bitfinex","ETHUSD",1760408410369,30.0,4199.5,4199.1,2.38145806]
["bitfinex","ETHUSD",1760408410744,30.0,4199.3,4199.2,2.3813896]
["bitfinex","ETHUSD",1760408410945,30.1454,4199.3,4199.2,2.3813896]
["bitfinex","ETHUSD",1760408411654,30.0,4199.2,4199.0,2.38146867]
["bitfinex","ETHUSD",1760408411854,30.0526,4199.1,4199.0,2.38146867]
["bitfinex","ETHUSD",1760408412054,30.0,4199.0,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408412396,4.80609,4198.3,4197.9,2.38214345]
["bitfinex","ETHUSD",1760408412558,30.0,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1760408412758,30.0,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1760408413162,31.92,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1760408413649,0.37443937,4200.1,4199.6,2.38117915]
["bitfinex","ETHUSD",1760408413650,30.0,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760408413956,30.0,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760408415265,30.0,4200.0,4199.9,2.82370907]
["bitfinex","ETHUSD",1760408415683,30.0,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760408415858,30.0,4200.0,4199.9,2.82370907]
["bitfinex","ETHUSD",1760408416753,0.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408416953,0.001,4200.1,4200.0,2.82365238]
["bitfinex","ETHUSD",1760408418086,0.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408418879,0.001,4200.1,4200.0,2.82365238]
["bitfinex","ETHUSD",1760408419180,0.001,4200.1,4200.0,2.49935238]
["bitfinex","ETHUSD",1760408419369,0.001,4200.1,4200.0,3.66820077]
["bitfinex","ETHUSD",1760408420882,0.001,4200.1,4200.0,2.94205238]
["bitfinex","ETHUSD",1760408421766,0.001,4200.1,4200.0,2.82365238]
["bitfinex","ETHUSD",1760408421964,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1760408422357,1e-08,4200.6,4200.5,2.82336896]
["bitfinex","ETHUSD",1760408423785,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1760408424414,1e-08,4200.6,4200.5,3.32201035]
["bitfinex","ETHUSD",1760408429113,1e-08,4200.6,4200.5,2.87931035]
["bitfinex","ETHUSD",1760408429443,1e-08,4200.6,4200.5,2.84866896]
["bitfinex","ETHUSD",1760408430437,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1760408430659,13.59360901,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1760408430936,1.92,4200.3,4197.8,2.66804561]
["bitfinex","ETHUSD",1760408431156,14.756048,4200.2,4198.7,2.38366035]
["bitfinex","ETHUSD",1760408431374,13.862509,4200.1,4200.0,2.38095179]
["bitfinex","ETHUSD",1760408431654,0.1184,4200.0,4199.6,2.38114043]
["bitfinex","ETHUSD",1760408431854,11.850809,4199.6,4199.1,0.002]
["bitfinex","ETHUSD",1760408432013,2.384819,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1760408432209,2.384819,4199.4,4199.2,2.60640598]
["bitfinex","ETHUSD",1760408432210,2.38,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760408432552,11.037149,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1760408432756,14.871933,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1760408433266,1e-08,4200.6,4200.1,2.38089026]
["bitfinex","ETHUSD",1760408433267,14.391266,4200.2,4200.1,2.38089026]
["bitfinex","ETHUSD",1760408433460,14.391266,4200.2,4199.6,0.002]
["bitfinex","ETHUSD",1760408433461,11.057781,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408433617,9.973746,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408434560,8.600874,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408434739,7.032144,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408435742,9.431792,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408435943,9.214679,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408436761,15.347485,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408437616,1.92,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408437842,17.941876,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408438646,18.040876,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408438949,22.009291,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408439116,18.08884,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408439649,6.79647,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408439949,11.527842,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408440717,1.92,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408440935,20.232968,4200.5,4200.4,2.38067786]
["bitfinex","ETHUSD",1760408441141,1.92,4200.4,4200.2,2.38081356]
["bitfinex","ETHUSD",1760408441364,27.460908,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1760408441567,26.033286,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1760408441765,20.361035,4200.2,4200.1,2.38087647]
["bitfinex","ETHUSD",1760408442073,22.281035,4200.2,4200.1,2.38087647]
["bitfinex","ETHUSD",1760408442574,1.92,4199.9,4199.8,2.38104652]
["bitfinex","ETHUSD",1760408442760,21.42661,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408442961,28.857235,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408443160,28.956235,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408443368,31.33735746,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408443951,35.03372246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408444153,35.70095897,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408444684,36.07444294,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408444889,6.07444294,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408445190,36.07444294,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408445686,33.02608397,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408446060,30.099,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408446395,21.628729,4200.3,4200.1,2.38086453]
["bitfinex","ETHUSD",1760408446561,22.904193,4200.4,4199.7,2.38112246]
["bitfinex","ETHUSD",1760408446760,13.834841,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408447084,21.453904,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408447246,30.0,4200.4,4200.0,2.38095238]
["bitfinex","ETHUSD",1760408447464,30.0,4200.4,4199.6,0.002]
["bitfinex","ETHUSD",1760408447465,0.099,4200.3,4199.6,0.002]
["bitfinex","ETHUSD",1760408447745,12.655613,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408448172,5.288454,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408448384,5.288454,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408449040,1.9712,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408449266,8.492022,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408449467,5.673,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408450187,8.522641,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408450346,8.522641,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408450546,8.522641,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408451080,1.9712,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408451371,19.137986,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408451682,7.658189,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408452057,25.332268,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408452253,27.71339046,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408452777,25.332268,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408453078,2.0702,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408453268,26.649828,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408453590,5.635811,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408454166,17.275369,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408454367,13.748289,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408454692,3.931741,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408455384,9.412513,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408455876,9.030271,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408456283,19.165226,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408456591,9.505726,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408457184,13.221104,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408457362,11.394704,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408458393,15.060028,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408458963,11.124573,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408459300,7.612955,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408459595,6.346148,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408460487,5.584986,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408461191,6.926087,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408461700,4.058033,4199.7,4199.6,2.38317915]
["bitfinex","ETHUSD",1760408461901,1.92,4199.7,4199.6,3.44406625]
["bitfinex","ETHUSD",1760408462719,24.90026,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408463578,32.019,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408464510,34.40012246,4199.7,4199.6,0.002]
["bitfinex","ETHUSD",1760408466116,0.6336,4199.3,4198.3,0.002]
["bitfinex","ETHUSD",1760408466325,31.9674,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408466700,34.44825975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408469084,32.0664,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408469289,12.293324,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408469724,31.795604,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408470294,17.836112,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408470604,2.0664,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408470811,10.077136,4198.4,4198.3,2.38391649]
["bitfinex","ETHUSD",1760408471210,10.077136,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408471731,15.41245,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408472538,15.51145,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408472738,24.28116675,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408473830,34.44825975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408474547,35.39761092,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408474700,35.74909626,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408475064,36.12268342,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408475211,36.83953015,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408475615,37.07926992,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408476129,7.07926992,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408476718,37.07926992,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408476941,28.77411575,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408477312,30.79181612,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408477840,36.46596012,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408478856,6.46596012,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408479056,36.46596012,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408480732,6.46596012,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408480922,36.46596012,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408482730,34.44825975,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408483152,34.82184747,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408483847,35.13759864,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408485059,34.82184747,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408486667,34.91742041,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408486966,35.58465692,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408487142,36.21825692,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408489965,35.8446692,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408490763,5.8446692,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408490953,6.08440897,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408491260,35.41717246,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408491563,35.17743269,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408492138,34.54383269,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408492444,31.10950269,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408492639,33.02950269,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408492845,33.71883631,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408493142,35.23316631,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408493666,32.85130656,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408493870,34.91741514,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408494243,32.53555539,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408494463,34.91741514,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408497238,4.91741514,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408497437,32.53555539,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408497635,34.91741514,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408498056,32.0664,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408498255,11.715101,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408498455,9.476899,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408498660,11.396899,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408499241,32.0664,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408499550,27.299137,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408499773,29.99674792,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408499945,30.63034792,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408500270,36.11452103,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408501381,35.79876986,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408502369,36.11452103,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408503296,35.79876986,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408504052,37.54452103,4198.4,4198.3,0.002]
["bitfinex","ETHUSD",1760408504250,37.54452103,4198.4,4197.4,0.002]
["bitfinex","ETHUSD",1760408504251,34.93597045,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1760408504483,35.25172162,4197.5,4197.4,0.002]
["bitfinex","ETHUSD",1760408504666,34.93625427,4197.0,4196.9,0.002]
["bitfinex","ETHUSD",1760408504881,34.93625427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408505121,35.03425427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408505284,5.03425427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408505461,35.58974521,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408505950,36.69709622,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408506153,35.32987824,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408506451,34.7743873,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408508183,32.39173303,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408508384,28.755546,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408509173,26.697925,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408509377,23.871538,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408510097,24.852699,4197.3,4196.9,0.001]
["bitfinex","ETHUSD",1760408510387,18.442225,4197.1,4197.0,2.38261122]
["bitfinex","ETHUSD",1760408510587,9.531499,4197.1,4197.0,2.38261122]
["bitfinex","ETHUSD",1760408510783,14.004774,4197.6,4197.2,2.3825375]
["bitfinex","ETHUSD",1760408510984,14.102774,4197.6,4197.3,2.38247906]
["bitfinex","ETHUSD",1760408511184,14.102774,4197.6,4196.9,0.001]
["bitfinex","ETHUSD",1760408511185,1.92,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408511574,8.703275,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408511969,6.597708,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408512477,16.9258,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408512680,15.636787,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408513580,16.634455,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408513968,1.92,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408514184,17.983177,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408514591,17.484944,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408514777,13.974675,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408515089,13.876675,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408515594,22.541701,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408515794,22.038173,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408515993,15.532651,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408516424,15.630651,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408516634,18.879805,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408517523,16.768098,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408517724,16.39835,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408518224,13.955905,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408518591,14.308601,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408519417,16.69125527,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408519612,34.40065427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408521135,32.018,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408522538,34.40065427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408523328,32.018,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408525113,10.844793,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408525422,9.085824,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408525631,9.085824,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408525632,2.3954,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408525851,2.022944,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408526830,12.152963,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408527036,4.464969,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408527742,12.507079,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408527923,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408528126,0.001,4197.1,4197.0,3.3192908]
["bitfinex","ETHUSD",1760408528705,0.001,4197.1,4197.0,3.4376908]
["bitfinex","ETHUSD",1760408529029,1e-08,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1760408529408,1e-08,4198.0,4197.9,2.84194345]
["bitfinex","ETHUSD",1760408529608,1e-08,4198.0,4197.9,3.38578986]
["bitfinex","ETHUSD",1760408530910,1e-08,4198.0,4197.9,3.33578986]
["bitfinex","ETHUSD",1760408531523,1e-08,4198.0,4197.9,2.87598986]
["bitfinex","ETHUSD",1760408531768,25.90376401,4198.0,4197.9,2.33214345]
["bitfinex","ETHUSD",1760408532770,20.43205001,4198.0,4197.9,2.33214345]
["bitfinex","ETHUSD",1760408532967,13.32749501,4198.0,4197.9,2.33214345]
["bitfinex","ETHUSD",1760408533175,10.19473301,4198.0,4197.9,2.33214345]
["bitfinex","ETHUSD",1760408533324,4.03210101,4198.0,4197.9,2.33214345]
["bitfinex","ETHUSD",1760408533674,6.364908,4197.8,4197.0,0.93663653]
["bitfinex","ETHUSD",1760408533831,8.284908,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408534028,1.92,4197.5,4196.9,0.001]
["bitfinex","ETHUSD",1760408534236,1.92,4197.5,4197.1,2.3825975]
["bitfinex","ETHUSD",1760408534237,24.603621,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1760408534559,26.523621,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1760408534760,9.943955,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408535066,13.617503,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408535230,16.14505727,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408535564,14.71175417,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408535784,17.01839704,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408535931,35.32089404,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408536264,36.29293612,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408536657,33.6277092,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408536841,35.6946123,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408537639,35.0610123,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408538067,34.82127253,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408539165,34.44755427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408541266,30.0,4197.5,4196.9,0.001]
["bitfinex","ETHUSD",1760408541436,1.18909094,4197.6,4196.9,0.001]
["bitfinex","ETHUSD",1760408541437,23.741509,4197.6,4196.9,0.001]
["bitfinex","ETHUSD",1760408541641,10.00551,4197.6,4197.1,2.38255502]
["bitfinex","ETHUSD",1760408541950,0.1184,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1760408542140,13.030257,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408542341,15.095157,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408542541,13.175157,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408542851,9.722407,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408543261,30.823527,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408543474,27.53691527,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408543680,26.5780308,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408544177,4.8212348,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408544377,31.7611948,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408545178,34.8212348,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408545681,32.43858053,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408545852,17.35088653,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408546252,24.146042,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408546471,21.635837,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408546680,21.635837,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408546681,14.739939,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408547186,13.998318,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408547386,11.376976,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408547704,5.959357,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408547885,6.715485,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408548295,10.446556,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408549269,11.288292,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1760408549468,0.099,4197.9,4196.9,0.001]
["bitfinex","ETHUSD",1760408549669,29.793335,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408550014,7.06196,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408550170,12.74073,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408550370,1.92,4197.0,4196.9,2.38370516]
["bitfinex","ETHUSD",1760408550582,23.682707,4197.0,4196.9,2.38370516]
["bitfinex","ETHUSD",1760408551082,16.552313,4197.0,4196.9,2.38370516]
["bitfinex","ETHUSD",1760408551410,14.639015,4197.0,4196.9,2.38370516]
["bitfinex","ETHUSD",1760408551707,14.738015,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408551911,17.12066927,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408552318,34.40165427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408552468,35.03525427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1760408554207,35.25206221,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1760408554423,35.77437463,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1760408554627,35.87337463,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1760408555393,3.01653816,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760408555726,35.77460175,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760408556097,36.24742066,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760408556695,34.93739022,4195.0,4194.9,2.53641529]
["bitfinex","ETHUSD",1760408557042,32.96835117,4195.0,4194.9,2.53641529]
["bitfinex","ETHUSD",1760408557239,33.25092382,4195.0,4194.9,2.53641529]
["bitfinex","ETHUSD",1760408557534,32.14910524,4195.0,4194.9,2.53641529]
["bitfinex","ETHUSD",1760408557900,32.78270524,4195.0,4194.9,2.53641529]
["bitfinex","ETHUSD",1760408559817,35.16649546,4195.0,4194.9,2.53641529]
["bitfinex","ETHUSD",1760408561398,32.78270524,4195.0,4194.9,2.53641529]
["bitfinex","ETHUSD",1760408561611,32.14910524,4195.0,4194.9,2.53641529]
["bitfinex","ETHUSD",1760408562313,32.14910524,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760408564444,34.53289546,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760408564848,32.14910524,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760408565907,30.20005824,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760408566529,29.37363924,4195.0,4194.9,4.87026234]
["bitfinex","ETHUSD",1760408566731,0.1033,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760408566930,2.513741,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760408567324,4.433741,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760408567520,0.1033,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760408567843,3.008568,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760408568215,2.112814,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760408568411,17.89487,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1760408568743,1.92,4196.1,4195.2,2.38367658]
["bitfinex","ETHUSD",1760408568744,2.453557,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1760408568943,10.618601,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1760408569244,8.26163,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1760408569548,1.92,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1760408569749,5.600428,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1760408569949,0.1184,4195.7,4195.5,0.71508025]
["bitfinex","ETHUSD",1760408570111,0.37374123,4196.9,4195.7,2.38339252]
["bitfinex","ETHUSD",1760408570311,10.53460341,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1760408570548,8.917541,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408570713,6.694677,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760408570914,6.8242123,4197.1,4196.8,2.38271306]
["bitfinex","ETHUSD",1760408571115,20.841545,4196.9,4196.8,2.38271306]
["bitfinex","ETHUSD",1760408571340,17.066091,4196.9,4196.8,2.38271306]
["bitfinex","ETHUSD",1760408571550,19.020403,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408571746,15.984337,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408572047,8.382707,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408572643,17.554032,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408572898,16.203001,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408573049,11.973564,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408573417,10.780453,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408573638,2.0384,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408573970,4.89769,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408574124,4.99669,4196.8,4196.7,2.38281183]
["bitfinex","ETHUSD",1760408574452,28.202428,4196.6,4195.7,2.38335114]
["bitfinex","ETHUSD",1760408574618,0.1184,4196.3,4195.6,0.1184]
["bitfinex","ETHUSD",1760408574818,1.92,4196.5,4195.3,0.1184]
["bitfinex","ETHUSD",1760408574819,0.1033,4195.7,4195.3,0.1184]
["bitfinex","ETHUSD",1760408575030,0.0464,4197.4,4196.8,2.38276782]
["bitfinex","ETHUSD",1760408575450,0.001,4197.9,4196.8,2.82056782]
["bitfinex","ETHUSD",1760408575940,0.001,4197.9,4196.9,2.38271104]
["bitfinex","ETHUSD",1760408576253,0.001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408576425,0.001,4197.9,4196.9,0.4378]
["bitfinex","ETHUSD",1760408576426,0.047,4197.8,4196.9,0.4378]
["bitfinex","ETHUSD",1760408576632,0.047,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408576835,0.001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408577039,4.901386,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408577353,1.921,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408577557,0.001,4197.9,4197.8,3.09687928]
["bitfinex","ETHUSD",1760408577726,0.001,4197.9,4197.8,3.53467928]
["bitfinex","ETHUSD",1760408579845,0.001,4197.9,4197.8,3.09687928]
["bitfinex","ETHUSD",1760408580052,0.001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408580644,7.456171,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408581161,6.792145,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408581530,1.921,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760408581756,1.921,4197.9,4196.7,0.2261]
["bitfinex","ETHUSD",1760408581757,1.92,4197.8,4196.7,0.2261]
["bitfinex","ETHUSD",1760408581958,9.67828,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408582172,5.912039,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408582663,12.8662,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408583265,4.908493,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408583562,10.100833,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408583775,0.001,4198.7,4197.7,2.38225695]
["bitfinex","ETHUSD",1760408583776,0.001,4199.2,4197.7,0.91426074]
["bitfinex","ETHUSD",1760408583984,0.001,4199.2,4199.1,2.60756269]
["bitfinex","ETHUSD",1760408584157,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760408584471,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1760408584674,1e-08,4200.6,4200.5,2.8568111]
["bitfinex","ETHUSD",1760408584873,1e-08,4200.6,4200.5,3.2946111]
["bitfinex","ETHUSD",1760408585059,1e-08,4200.6,4200.5,2.9752111]
["bitfinex","ETHUSD",1760408585265,1e-08,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1760408585875,12.40656601,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1760408586043,1.92000001,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1760408586243,19.20707801,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1760408586439,15.85634401,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1760408586748,1.92000001,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1760408586949,11.32885101,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1760408587154,1.92000001,4200.6,4200.5,2.49906896]
["bitfinex","ETHUSD",1760408587361,3.186633,4200.4,4199.4,0.4378]
["bitfinex","ETHUSD",1760408587563,5.106633,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1760408587973,1.92,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1760408588139,4.316199,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1760408588339,1.92,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1760408588541,1.92,4200.4,4200.3,3.3173572]
["bitfinex","ETHUSD",1760408588752,1.92,4200.4,4200.3,2.8795572]
["bitfinex","ETHUSD",1760408589442,1.92,4200.4,4200.3,3.3173572]
["bitfinex","ETHUSD",1760408590358,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1760408590742,1e-08,4200.6,4200.5,2.81846896]
["bitfinex","ETHUSD",1760408590942,1e-08,4200.6,4200.5,3.38827158]
["bitfinex","ETHUSD",1760408593656,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760408594165,0.001,4201.3,4201.2,2.8180723]
["bitfinex","ETHUSD",1760408594756,0.001,4201.3,4201.2,3.4516723]
["bitfinex","ETHUSD",1760408594958,0.001,4201.3,4201.2,4.05748473]
["bitfinex","ETHUSD",1760408597380,0.001,4201.3,4201.2,4.17588473]
["bitfinex","ETHUSD",1760408600493,0.001,4201.3,4201.2,3.54228473]
["bitfinex","ETHUSD",1760408600879,0.001,4201.3,4201.2,4.17588473]
["bitfinex","ETHUSD",1760408601483,0.001,4201.3,4201.2,4.05748473]
["bitfinex","ETHUSD",1760408609969,0.0494,4204.7,4201.4,3.01375899]
["bitfinex","ETHUSD",1760408610296,0.001,4201.8,4201.5,0.6336]
["bitfinex","ETHUSD",1760408610470,0.001,4201.8,4201.7,3.01358905]
["bitfinex","ETHUSD",1760408610990,0.001,4201.8,4201.7,3.46738905]
["bitfinex","ETHUSD",1760408611481,0.001,4201.8,4201.7,3.58578905]
["bitfinex","ETHUSD",1760408613183,0.001,4201.8,4201.7,2.83378905]
["bitfinex","ETHUSD",1760408613517,0.001,4201.8,4201.6,2.38004569]
["bitfinex","ETHUSD",1760408613718,0.001,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408615507,0.001,4201.8,4201.7,2.83378905]
["bitfinex","ETHUSD",1760408620489,0.001,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408620677,9.25899,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408621012,1.921,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408621208,3.964934,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408621378,1.921,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408621808,1.921,4201.8,4201.7,2.83378905]
["bitfinex","ETHUSD",1760408622310,1.921,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408622678,1.921,4201.8,4201.7,2.83378905]
["bitfinex","ETHUSD",1760408623206,1.921,4201.8,4201.7,2.95218905]
["bitfinex","ETHUSD",1760408623409,1.921,4201.8,4201.7,2.49838905]
["bitfinex","ETHUSD",1760408623805,1.921,4201.8,4201.7,2.95218905]
["bitfinex","ETHUSD",1760408624914,1.921,4201.8,4201.7,2.49838905]
["bitfinex","ETHUSD",1760408625431,9.505224,4201.8,4201.7,2.49838905]
["bitfinex","ETHUSD",1760408625981,1.921,4201.8,4201.7,2.95218905]
["bitfinex","ETHUSD",1760408626476,1.921,4201.8,4201.7,2.49838905]
["bitfinex","ETHUSD",1760408627183,14.834047,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408627403,1.921,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408627708,3.975914,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408628208,10.363221,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408628415,9.035721,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408628602,1.92,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408628778,20.823295,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408629191,32.6526,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408629396,29.937951,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408629707,32.31794005,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408630113,35.03258905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408630515,14.207481,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408630699,9.146668,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408630898,11.52665705,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408631207,35.03258905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408631930,35.40587404,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408635741,33.02588499,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408636030,35.40587404,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408636206,35.03258905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408636631,32.6526,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408636834,35.03258905,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408639640,13.634508,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408640337,22.173481,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408640633,10.197451,4201.7,4201.6,2.38204569]
["bitfinex","ETHUSD",1760408640838,2.564198,4201.7,4201.6,2.38204569]
["bitfinex","ETHUSD",1760408641150,0.1194,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408641303,9.036759,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408641503,11.110959,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408641817,7.628768,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408642327,19.592386,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408643410,26.89069,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408644205,22.069442,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408644407,27.319292,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408645537,17.70244,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408645706,17.70344,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408646536,23.897934,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408646736,17.768877,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408647136,15.449016,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408647435,23.440785,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408647971,10.425582,4201.7,4201.6,0.002]
["bitfinex","ETHUSD",1760408648145,7.34267,4201.7,4201.6,2.38204569]
["bitfinex","ETHUSD",1760408648307,2.0752,4201.7,4201.6,2.38204569]
["bitfinex","ETHUSD",1760408648508,14.721361,4201.7,4201.6,2.38204569]
["bitfinex","ETHUSD",1760408648818,4.231525,4201.7,4201.6,2.38204569]
["bitfinex","ETHUSD",1760408649154,0.001,4201.7,4201.6,2.85826558]
["bitfinex","ETHUSD",1760408649319,0.001,4201.7,4201.6,3.42226558]
["bitfinex","ETHUSD",1760408649751,0.001,4201.7,4201.6,2.97666558]
["bitfinex","ETHUSD",1760408649916,0.001,4201.7,4201.6,3.42226558]
["bitfinex","ETHUSD",1760408653570,0.001,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1760408653868,0.001,4202.3,4202.2,2.61767645]
["bitfinex","ETHUSD",1760408654163,0.001,4202.3,4202.2,3.18167645]
["bitfinex","ETHUSD",1760408654550,0.001,4202.3,4202.2,3.06327645]
["bitfinex","ETHUSD",1760408654750,0.001,4202.3,4202.2,3.18167645]
["bitfinex","ETHUSD",1760408655860,1e-08,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760408656239,1e-08,4202.7,4202.6,2.82507936]
["bitfinex","ETHUSD",1760408657153,1e-08,4202.7,4202.6,3.45867936]
["bitfinex","ETHUSD",1760408659163,1e-08,4202.7,4202.6,2.82507936]
["bitfinex","ETHUSD",1760408662134,1e-08,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760408662527,1e-08,4202.7,4202.6,2.82507936]
["bitfinex","ETHUSD",1760408662873,1e-08,4202.7,4202.6,3.40329734]
["bitfinex","ETHUSD",1760408663024,1e-08,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760408663428,11.63681701,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760408663643,11.63681701,4202.7,4201.8,0.4456]
["bitfinex","ETHUSD",1760408663644,7.889605,4202.3,4201.3,2.38019999]
["bitfinex","ETHUSD",1760408663969,9.809605,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1760408664140,1.92,4202.2,4201.3,2.38019999]
["bitfinex","ETHUSD",1760408664468,1.92000001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760408664760,4.42267201,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760408665536,1.92000001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760408665747,8.06418201,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760408666260,8.058211,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408666564,8.424217,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408666974,2.0384,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408667349,4.078956,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408667562,7.849744,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408667769,6.969385,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408667944,4.078794,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408668580,6.12973,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408668940,5.831533,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408669361,2.0384,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408669545,7.664332,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408670356,9.842089,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408670548,6.965281,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408670748,5.559888,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408671377,2.0384,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408671578,6.120117,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408672591,14.973829,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408672953,13.309964,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408673666,14.995387,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408674565,32.0384,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1760408677053,32.0384,4202.6,4202.5,2.38543599]
["bitfinex","ETHUSD",1760408678581,2.0384,4202.6,4202.5,2.38543599]
["bitfinex","ETHUSD",1760408678768,32.0384,4202.6,4202.5,2.38543599]
["bitfinex","ETHUSD",1760408679657,10.88777,4202.6,4202.5,2.38543599]
["bitfinex","ETHUSD",1760408680386,9.419477,4202.6,4202.5,2.38743599]
["bitfinex","ETHUSD",1760408680690,15.04092,4202.6,4202.5,2.38743599]
["bitfinex","ETHUSD",1760408680869,13.92092,4202.6,4202.5,2.38743599]
["bitfinex","ETHUSD",1760408681062,13.535855,4202.6,4202.5,2.38743599]
["bitfinex","ETHUSD",1760408681656,0.1184,4202.6,4202.5,2.38743599]
["bitfinex","ETHUSD",1760408681873,1e-08,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760408682201,1e-08,4202.7,4202.6,2.84337936]
["bitfinex","ETHUSD",1760408682564,1e-08,4202.7,4202.6,2.96177936]
["bitfinex","ETHUSD",1760408693421,1e-08,4202.7,4202.6,3.59537936]
["bitfinex","ETHUSD",1760408696315,1e-08,4202.7,4202.6,2.84337936]
["bitfinex","ETHUSD",1760408696518,1e-08,4202.7,4202.6,4.29033161]
["bitfinex","ETHUSD",1760408697089,1e-08,4202.7,4202.6,4.29233161]
["bitfinex","ETHUSD",1760408699797,1e-08,4202.7,4202.6,3.65873161]
["bitfinex","ETHUSD",1760408700616,1e-08,4202.7,4202.6,4.29233161]
["bitfinex","ETHUSD",1760408701117,0.001,4203.2,4202.7,2.37942275]
["bitfinex","ETHUSD",1760408701315,0.001,4203.6,4203.5,3.0125699]
["bitfinex","ETHUSD",1760408701515,0.1143,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1760408701718,4.109954,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1760408702037,4.109954,4206.5,4203.7,2.37885672]
["bitfinex","ETHUSD",1760408702038,7.245898,4206.4,4205.3,0.2276]
["bitfinex","ETHUSD",1760408702194,1.92,4206.0,4205.3,0.2276]
["bitfinex","ETHUSD",1760408702399,11.68895,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1760408702624,2.47022,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1760408702834,18.3126,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1760408703117,13.83803,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1760408703708,12.776952,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1760408703892,1.92,4206.2,4205.5,0.4432]
["bitfinex","ETHUSD",1760408704098,5.954078,4205.9,4205.4,2.37789508]
["bitfinex","ETHUSD",1760408704337,1.92,4206.2,4205.4,2.82109508]
["bitfinex","ETHUSD",1760408704511,12.089534,4206.2,4205.9,2.3776072]
["bitfinex","ETHUSD",1760408704702,14.810094,4206.0,4205.9,2.3776072]
["bitfinex","ETHUSD",1760408704905,0.22625803,4206.4,4206.0,2.37750457]
["bitfinex","ETHUSD",1760408705105,17.111629,4206.1,4206.0,2.37750457]
["bitfinex","ETHUSD",1760408705540,16.538184,4206.1,4206.0,2.37750457]
["bitfinex","ETHUSD",1760408705906,9.081284,4206.1,4206.0,2.37750457]
["bitfinex","ETHUSD",1760408706106,9.072748,4206.1,4206.0,2.37750457]
["bitfinex","ETHUSD",1760408707015,21.44902,4206.1,4206.0,2.37750457]
["bitfinex","ETHUSD",1760408707525,20.650396,4206.1,4206.0,2.37750457]
["bitfinex","ETHUSD",1760408708139,16.61104,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1760408708335,14.967675,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1760408708541,1.92,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1760408708737,4.992313,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1760408709130,1.92,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1760408709310,1.92,4205.9,4205.8,2.82086893]
["bitfinex","ETHUSD",1760408709513,1.92,4205.9,4205.8,2.93926893]
["bitfinex","ETHUSD",1760408710843,1.92,4205.9,4205.8,2.49606893]
["bitfinex","ETHUSD",1760408715338,1.92,4205.9,4205.8,2.93926893]
["bitfinex","ETHUSD",1760408716648,1.92,4205.9,4205.8,2.94566893]
["bitfinex","ETHUSD",1760408719252,1.92,4205.9,4205.8,2.50246893]
["bitfinex","ETHUSD",1760408720251,1.92,4205.9,4205.8,2.94566893]
["bitfinex","ETHUSD",1760408721235,1.92,4205.9,4205.8,3.03481029]
["bitfinex","ETHUSD",1760408721435,0.001,4206.4,4205.8,3.03481029]
["bitfinex","ETHUSD",1760408721436,0.001,4206.4,4205.9,2.3776124]
["bitfinex","ETHUSD",1760408721651,0.001,4206.4,4205.9,2.8208124]
["bitfinex","ETHUSD",1760408721954,0.001,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1760408722121,0.001,4206.4,4206.3,2.89719124]
["bitfinex","ETHUSD",1760408722525,0.001,4206.4,4206.3,3.34039124]
["bitfinex","ETHUSD",1760408723725,0.001,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1760408724560,25.828234,4206.3,4205.8,0.0064]
["bitfinex","ETHUSD",1760408724743,23.772816,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408725057,23.051137,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408725659,1.92,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408725857,24.119468,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408726158,1.92,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408727866,7.80397,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408728164,5.061035,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408728372,1.92,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408728555,5.148516,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408729063,12.908848,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408729862,12.875838,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408730967,14.664024,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408731355,14.208578,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408731662,12.281928,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408731962,14.38227,4206.3,4206.2,2.377394]
["bitfinex","ETHUSD",1760408732266,1.92,4206.0,4205.8,0.0064]
["bitfinex","ETHUSD",1760408732452,32.0301,4205.9,4205.8,2.38405552]
["bitfinex","ETHUSD",1760408732659,22.919086,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408733055,23.35781,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408733364,25.7354224,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408733942,35.1416124,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408735362,28.3313414,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408735765,20.315197,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408735964,26.317992,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408736268,24.69633,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408736836,25.32993,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408737039,32.764,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408737373,35.1416124,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408737561,32.764,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408737868,35.1416124,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408738442,35.7588324,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408738648,35.96424444,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408739138,35.7588324,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408739538,35.51454135,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408739944,5.51454135,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408740154,35.51454135,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408741371,23.99612835,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408742307,35.51454135,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408743405,16.86732295,4205.9,4205.8,0.0064]
["bitfinex","ETHUSD",1760408743703,10.784898,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408744002,11.418498,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408744304,21.641614,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408744480,18.473353,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408744669,14.120141,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408745088,24.651977,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408745288,7.55067,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408745589,7.65097,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408745794,7.55067,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408745968,1.92,4205.9,4205.8,2.38406893]
["bitfinex","ETHUSD",1760408746168,0.001,4206.4,4206.2,2.37744282]
["bitfinex","ETHUSD",1760408746410,2.297541,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1760408746613,0.001,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1760408746799,0.001,4206.4,4206.3,2.8174863]
["bitfinex","ETHUSD",1760408747908,0.001,4206.4,4206.3,2.9358863]
["bitfinex","ETHUSD",1760408748109,0.001,4206.4,4206.3,3.37019921]
["bitfinex","ETHUSD",1760408748432,0.001,4206.4,4206.3,3.48859921]
["bitfinex","ETHUSD",1760408754719,0.001,4206.4,4206.3,3.04849921]
["bitfinex","ETHUSD",1760408755031,0.001,4206.4,4206.3,3.51399921]
["bitfinex","ETHUSD",1760408756735,1.92,4208.1,4206.9,2.37702373]
["bitfinex","ETHUSD",1760408756935,32.0384,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1760408757142,30.0,4208.0,4207.9,2.80538233]
["bitfinex","ETHUSD",1760408757305,30.0,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408757725,31.92,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408759334,4.253636,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408759524,1.92,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408759728,4.232907,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408760111,4.219233,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408760318,4.118084,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408760529,4.217084,4209.0,4208.4,2.37614905]
["bitfinex","ETHUSD",1760408760712,1.92,4208.7,4208.4,2.37615706]
["bitfinex","ETHUSD",1760408760912,17.493503,4208.5,4208.4,2.37615706]
["bitfinex","ETHUSD",1760408761220,1.92,4208.3,4208.1,2.37633121]
["bitfinex","ETHUSD",1760408761523,4.968781,4208.2,4208.1,2.37633121]
["bitfinex","ETHUSD",1760408762109,0.1115,4209.1,4208.1,0.71292629]
["bitfinex","ETHUSD",1760408762336,30.0,4209.8,4208.2,0.4289]
["bitfinex","ETHUSD",1760408762553,27.608812,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1760408762839,29.528812,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1760408763426,0.0991,4210.1,4209.8,2.37536237]
["bitfinex","ETHUSD",1760408763740,0.3388861,4210.2,4209.8,2.37540975]
["bitfinex","ETHUSD",1760408763741,31.92,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1760408763944,30.0,4209.8,4209.6,2.37552115]
["bitfinex","ETHUSD",1760408764166,1.92,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1760408764311,27.698061,4209.4,4209.2,2.37573083]
["bitfinex","ETHUSD",1760408764510,28.311323,4209.2,4209.1,2.37574979]
["bitfinex","ETHUSD",1760408764712,31.92,4209.2,4209.1,2.37574979]
["bitfinex","ETHUSD",1760408766245,28.156209,4209.2,4209.1,3.03694979]
["bitfinex","ETHUSD",1760408766445,27.378209,4209.2,4209.1,3.03694979]
["bitfinex","ETHUSD",1760408766918,1.92,4209.2,4209.1,3.03694979]
["bitfinex","ETHUSD",1760408767125,30.215,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1760408767714,30.0,4210.1,4210.0,2.37528513]
["bitfinex","ETHUSD",1760408767919,30.0,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1760408769032,31.92,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1760408769245,1.92,4210.0,4209.1,0.6612]
["bitfinex","ETHUSD",1760408769547,10.555994,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1760408769752,10.125829,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1760408770148,0.001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1760408770352,17.841753,4210.0,4209.9,2.37533665]
["bitfinex","ETHUSD",1760408770550,1.92,4209.8,4209.3,2.37568448]
["bitfinex","ETHUSD",1760408770750,0.001,4210.1,4208.8,0.1184]
["bitfinex","ETHUSD",1760408770751,1.92,4209.3,4208.8,0.1184]
["bitfinex","ETHUSD",1760408770914,1.92,4209.1,4208.8,0.1184]
["bitfinex","ETHUSD",1760408771117,1.92,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408771527,4.714499,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408772151,15.514598,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408772532,14.52179,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408772757,1.92,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408772920,4.147764,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408773122,1.92,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408773322,3.989058,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408774126,11.870031,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408774353,7.240107,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408774522,4.977107,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408775130,15.704736,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408775464,13.380025,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408775669,11.454583,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760408776159,23.414283,4208.8,4207.5,0.4289]
["bitfinex","ETHUSD",1760408776455,4.7235,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1760408776964,1.92,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1760408777255,4.770734,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1760408777422,1.92,4208.7,4208.6,2.37603628]
["bitfinex","ETHUSD",1760408777624,24.294661,4208.7,4208.6,2.37603628]
["bitfinex","ETHUSD",1760408777826,0.1112,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1760408778040,9.741113,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1760408778363,2.0312,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1760408778550,4.422343,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1760408778857,2.0312,4208.9,4208.6,2.37608694]
["bitfinex","ETHUSD",1760408779158,23.274686,4208.6,4208.5,2.37612806]
["bitfinex","ETHUSD",1760408779547,23.373886,4208.6,4208.5,2.37612806]
["bitfinex","ETHUSD",1760408779850,2.0192,4208.6,4208.5,2.37612806]
["bitfinex","ETHUSD",1760408780054,21.852942,4208.6,4208.5,2.37612806]
["bitfinex","ETHUSD",1760408780250,21.371842,4208.6,4208.5,2.37612806]
["bitfinex","ETHUSD",1760408780645,1.92,4208.3,4206.7,0.4289]
["bitfinex","ETHUSD",1760408780828,0.6336,4208.0,4206.6,0.2323]
["bitfinex","ETHUSD",1760408781033,0.6336,4208.0,4206.1,0.2138]
["bitfinex","ETHUSD",1760408781034,2.5536,4207.6,4206.9,2.3770349]
["bitfinex","ETHUSD",1760408781233,17.856182,4207.3,4207.0,2.37697966]
["bitfinex","ETHUSD",1760408781464,1.92,4207.0,4206.9,2.37704199]
["bitfinex","ETHUSD",1760408781668,6.852231,4207.0,4206.9,2.37704199]
["bitfinex","ETHUSD",1760408782170,1.92,4206.6,4206.2,2.37743312]
["bitfinex","ETHUSD",1760408782471,1.92,4207.2,4207.0,2.37698135]
["bitfinex","ETHUSD",1760408782640,23.831336,4207.0,4206.9,2.37703714]
["bitfinex","ETHUSD",1760408783434,9.815661,4207.5,4207.1,2.37687827]
["bitfinex","ETHUSD",1760408783630,1.92,4207.2,4207.1,2.37687827]
["bitfinex","ETHUSD",1760408783846,11.943703,4207.2,4207.1,2.37687827]
["bitfinex","ETHUSD",1760408784057,8.346094,4207.2,4207.1,2.37687827]
["bitfinex","ETHUSD",1760408784263,0.1799,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1760408784441,11.35151,4207.8,4207.7,2.37657949]
["bitfinex","ETHUSD",1760408784642,20.13931,4207.6,4206.6,0.4289]
["bitfinex","ETHUSD",1760408784866,1.92,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760408785080,12.031333,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760408785577,1.92,4206.8,4206.0,0.2323]
["bitfinex","ETHUSD",1760408785741,1.92,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408785938,8.825288,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408786775,19.163612,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408787043,15.635195,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408787268,15.182295,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408787571,6.372986,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408787770,11.333954,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408787940,6.878953,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408788841,20.272177,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408789071,18.85871,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408789769,12.777742,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408789971,2.37661007,4207.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1760408789972,0.099,4208.5,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408790269,0.2161,4210.0,4208.2,2.37628557]
["bitfinex","ETHUSD",1760408790270,23.081746,4208.8,4208.2,2.37628557]
["bitfinex","ETHUSD",1760408790470,21.07687,4208.8,4208.3,2.37625087]
["bitfinex","ETHUSD",1760408790768,19.2104,4208.6,4208.0,2.37641379]
["bitfinex","ETHUSD",1760408790961,21.949889,4208.6,4208.1,2.3763255]
["bitfinex","ETHUSD",1760408791137,21.949889,4208.6,4208.2,2.37629819]
["bitfinex","ETHUSD",1760408791337,20.395541,4208.4,4207.3,0.215]
["bitfinex","ETHUSD",1760408791538,4.570342,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408791770,13.900926,4208.8,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408791971,2.0198,4208.7,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408792168,3.840063,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1760408792366,2.416263,4208.8,4208.5,2.37610496]
["bitfinex","ETHUSD",1760408792569,8.463424,4208.6,4208.5,2.37610496]
["bitfinex","ETHUSD",1760408792772,0.1112,4208.9,4208.7,2.37600788]
["bitfinex","ETHUSD",1760408792974,1.92,4208.8,4208.7,2.37600788]
["bitfinex","ETHUSD",1760408793171,4.081842,4208.8,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408793376,0.1112,4208.9,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408793377,7.678523,4208.7,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408793981,1.92,4208.7,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408794152,13.199443,4208.7,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408794756,11.721743,4208.7,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408794978,5.36262,4208.7,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408795145,12.675062,4208.7,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408796075,16.565572,4208.7,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408796283,13.038072,4208.7,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408797047,14.239263,4208.7,4208.6,2.37608448]
["bitfinex","ETHUSD",1760408797878,30.0,4208.5,4208.0,2.37637521]
["bitfinex","ETHUSD",1760408798077,17.756208,4208.1,4207.2,2.37687773]
["bitfinex","ETHUSD",1760408798377,4.92957486,4208.8,4207.2,0.4746]
["bitfinex","ETHUSD",1760408798577,1.92,4208.3,4208.1,2.37636049]
["bitfinex","ETHUSD",1760408798787,11.732445,4208.2,4208.1,2.37636049]
["bitfinex","ETHUSD",1760408799355,24.155083,4208.2,4208.1,2.37636049]
["bitfinex","ETHUSD",1760408799765,15.271191,4208.2,4208.1,2.37636049]
["bitfinex","ETHUSD",1760408799985,14.051916,4208.2,4208.1,2.37636049]
["bitfinex","ETHUSD",1760408800279,6.360862,4208.2,4208.1,2.37636049]
["bitfinex","ETHUSD",1760408800491,11.754504,4208.2,4208.1,2.37636049]
["bitfinex","ETHUSD",1760408801080,2.0384,4208.1,4208.0,2.37641109]
["bitfinex","ETHUSD",1760408801288,18.314117,4208.1,4208.0,2.37641109]
["bitfinex","ETHUSD",1760408801464,19.641857,4208.1,4208.0,2.37641109]
["bitfinex","ETHUSD",1760408801785,14.226059,4208.1,4208.0,2.37641109]
["bitfinex","ETHUSD",1760408801983,10.250458,4208.1,4208.0,2.37641109]
["bitfinex","ETHUSD",1760408802487,20.786792,4208.1,4208.0,2.37641109]
["bitfinex","ETHUSD",1760408802696,1.92,4208.0,4207.4,0.1184]
["bitfinex","ETHUSD",1760408802991,1.92,4207.3,4206.8,0.1184]
["bitfinex","ETHUSD",1760408803193,1.92,4207.3,4206.4,0.002]
["bitfinex","ETHUSD",1760408803354,30.102251,4207.2,4207.1,2.37693129]
["bitfinex","ETHUSD",1760408803550,28.774751,4207.2,4207.1,2.37693129]
["bitfinex","ETHUSD",1760408804388,12.122869,4207.2,4207.1,2.37693129]
["bitfinex","ETHUSD",1760408804764,10.045409,4207.2,4207.1,2.37693129]
["bitfinex","ETHUSD",1760408805727,15.101867,4207.2,4207.1,2.37693129]
["bitfinex","ETHUSD",1760408806066,14.118401,4207.1,4207.0,2.37698221]
["bitfinex","ETHUSD",1760408806474,1.92,4207.1,4207.0,2.37698221]
["bitfinex","ETHUSD",1760408806675,14.175301,4207.1,4207.0,2.37698221]
["bitfinex","ETHUSD",1760408806976,26.572725,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408807180,23.706999,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408807485,23.071999,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408807785,23.071999,4206.8,4206.6,2.49560761]
["bitfinex","ETHUSD",1760408807991,18.030248,4206.7,4206.6,2.49561675]
["bitfinex","ETHUSD",1760408808704,1.92,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408808905,23.100917,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408809524,1.92,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408810878,4.681008,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408811313,4.38173,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408811612,8.027732,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408811993,1.92,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408813584,3.921726,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408814416,1.92,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408814614,12.751846,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408814811,1.92,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408815184,4.240256,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408815385,1.92,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1760408819729,1.92,4206.8,4206.7,2.81086024]
["bitfinex","ETHUSD",1760408820326,1e-08,4206.8,4206.7,2.81086024]
["bitfinex","ETHUSD",1760408820498,0.1184,4207.9,4207.7,2.37659528]
["bitfinex","ETHUSD",1760408820740,0.1184,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1760408820911,3.75452,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1760408821529,8.380121,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1760408822137,7.839587,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1760408822311,0.1184,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1760408822501,11.356727,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408822706,10.939384,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408822907,10.172442,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408823518,8.446295,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408824835,15.479114,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408825632,14.136397,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408825815,14.238497,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408826134,13.438179,4208.5,4208.4,2.37615635]
["bitfinex","ETHUSD",1760408826739,13.438279,4208.5,4208.4,2.37615635]
["bitfinex","ETHUSD",1760408827506,13.540379,4208.5,4208.4,2.37615635]
["bitfinex","ETHUSD",1760408827712,15.219536,4208.5,4208.4,2.37615635]
["bitfinex","ETHUSD",1760408828034,1.92,4208.2,4207.1,0.2301]
["bitfinex","ETHUSD",1760408828263,1.92,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1760408828264,5.066385,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1760408828442,1.92,4208.6,4207.1,0.49081939]
["bitfinex","ETHUSD",1760408828656,5.474452,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408828952,4.937611,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408829834,12.578394,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408830222,6.0778,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408830937,9.768292,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408831237,9.318531,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408831430,4.470528,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408831636,0.001,4208.7,4208.2,3.28528296]
["bitfinex","ETHUSD",1760408831944,0.001,4208.7,4208.6,2.49448705]
["bitfinex","ETHUSD",1760408832352,0.001,4208.7,4208.6,2.92818705]
["bitfinex","ETHUSD",1760408833122,19.24751,4208.7,4208.6,2.49448705]
["bitfinex","ETHUSD",1760408833323,17.816583,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408833522,17.918883,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408834148,21.309215,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1760408834450,1.92,4208.4,4207.2,0.4337]
["bitfinex","ETHUSD",1760408834620,0.1023,4208.4,4207.7,0.1184]
["bitfinex","ETHUSD",1760408834938,0.1184,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408835251,5.066274,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408836225,10.847194,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408836952,2.0384,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408837550,5.336189,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408837920,10.179735,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408838951,7.468979,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408839148,7.221279,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760408839649,0.1109,4209.3,4208.2,3.28528431]
["bitfinex","ETHUSD",1760408839855,0.001,4209.7,4209.1,2.3758048]
["bitfinex","ETHUSD",1760408840021,0.1184,4209.3,4209.1,2.3758048]
["bitfinex","ETHUSD",1760408840552,0.001,4209.7,4209.1,3.0396048]
["bitfinex","ETHUSD",1760408841051,1e-08,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1760408841247,1e-08,4210.1,4210.0,2.85036389]
["bitfinex","ETHUSD",1760408841450,1e-08,4210.1,4210.0,3.28406389]
["bitfinex","ETHUSD",1760408841620,0.11997585,4211.4,4210.5,2.37501484]
["bitfinex","ETHUSD",1760408842024,1.921,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1760408842657,5.197423,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1760408843160,8.453336,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1760408843339,1.921,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1760408843541,11.671804,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1760408843941,9.934669,4210.4,4209.7,2.37545152]
["bitfinex","ETHUSD",1760408844127,1.92,4210.4,4209.8,2.37540975]
["bitfinex","ETHUSD",1760408844333,0.1,4210.6,4210.3,2.37512766]
["bitfinex","ETHUSD",1760408844539,0.1,4210.6,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408844540,10.020769,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408844745,4.2871,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408845147,4.3351,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408845744,8.50952,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408845943,7.554069,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408846369,4.931,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408846746,9.464151,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408846948,1.92,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408847455,1.92,4210.5,4210.4,2.80477125]
["bitfinex","ETHUSD",1760408847857,19.071117,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408848055,7.58232,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408848964,6.714968,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408849674,5.397517,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408850076,10.703662,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408850664,9.826607,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408850859,4.7766,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408851066,4.698976,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408851666,1.92,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760408852378,1.92,4210.5,4210.4,2.80477125]
["bitfinex","ETHUSD",1760408853381,0.001,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1760408853743,0.001,4211.0,4210.9,2.80448923]
["bitfinex","ETHUSD",1760408858366,0.001,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1760408859383,0.001,4211.0,4210.9,2.80448923]
["bitfinex","ETHUSD",1760408860168,0.001,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1760408861153,0.001,4211.0,4210.9,2.80448923]
["bitfinex","ETHUSD",1760408861453,0.001,4211.0,4210.9,3.32242448]
["bitfinex","ETHUSD",1760408863517,0.001,4211.0,4210.9,3.44082448]
["bitfinex","ETHUSD",1760408864302,0.001,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1760408864613,0.001,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1760408865866,0.001,4211.0,4210.9,2.80448923]
["bitfinex","ETHUSD",1760408866018,0.001,4211.0,4210.9,2.92288923]
["bitfinex","ETHUSD",1760408870262,8.153276,4215.1,4211.1,2.506]
["bitfinex","ETHUSD",1760408870405,5.492815,4214.5,4211.6,1.92]
["bitfinex","ETHUSD",1760408870741,0.1637,4215.4,4211.8,0.6336]
["bitfinex","ETHUSD",1760408870742,2.009509,4214.6,4211.8,0.6336]
["bitfinex","ETHUSD",1760408870923,2.13286861,4214.6,4211.9,2.8039254]
["bitfinex","ETHUSD",1760408871249,0.099,4214.7,4212.0,0.71009254]
["bitfinex","ETHUSD",1760408871411,2.570961,4214.4,4214.3,2.37282082]
["bitfinex","ETHUSD",1760408871616,1.92,4214.3,4213.8,2.37311967]
["bitfinex","ETHUSD",1760408871950,7.148042,4213.6,4213.3,2.37340664]
["bitfinex","ETHUSD",1760408872129,7.148042,4213.6,4213.2,2.37348118]
["bitfinex","ETHUSD",1760408872299,1.92,4213.5,4212.6,0.4297]
["bitfinex","ETHUSD",1760408872499,2.1826,4213.9,4212.8,2.37367053]
["bitfinex","ETHUSD",1760408872730,1.92,4213.7,4212.6,0.4297]
["bitfinex","ETHUSD",1760408873051,2.1826,4213.9,4213.2,2.37347849]
["bitfinex","ETHUSD",1760408873052,8.772268,4213.3,4213.2,2.37347849]
["bitfinex","ETHUSD",1760408873401,8.541864,4213.3,4213.2,2.37347849]
["bitfinex","ETHUSD",1760408873603,4.640064,4213.3,4213.1,2.37354104]
["bitfinex","ETHUSD",1760408873859,1.92,4213.7,4213.1,2.37354104]
["bitfinex","ETHUSD",1760408874022,9.901171,4213.6,4213.1,2.37354104]
["bitfinex","ETHUSD",1760408874201,9.156171,4213.4,4213.2,2.37349043]
["bitfinex","ETHUSD",1760408874405,8.35332,4213.3,4213.2,2.37349043]
["bitfinex","ETHUSD",1760408875240,6.33632,4213.3,4213.2,2.37349043]
["bitfinex","ETHUSD",1760408875434,1.92,4213.7,4212.6,0.4297]
["bitfinex","ETHUSD",1760408875636,1.92,4213.5,4212.6,0.4297]
["bitfinex","ETHUSD",1760408875838,0.6336,4213.8,4212.0,0.28039254]
["bitfinex","ETHUSD",1760408876038,1.92,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1760408876602,0.6336,4213.6,4212.8,2.37371819]
["bitfinex","ETHUSD",1760408876803,0.163,4213.9,4212.6,2.37383088]
["bitfinex","ETHUSD",1760408877172,2.5536,4214.5,4212.7,0.4348]
["bitfinex","ETHUSD",1760408877325,1.92,4214.1,4212.7,0.4348]
["bitfinex","ETHUSD",1760408877521,8.754256,4214.0,4213.9,2.3730672]
["bitfinex","ETHUSD",1760408877725,5.138,4214.0,4213.9,2.3730672]
["bitfinex","ETHUSD",1760408877939,1.92,4214.0,4213.9,2.3730672]
["bitfinex","ETHUSD",1760408878350,11.125017,4214.0,4213.9,2.3730672]
["bitfinex","ETHUSD",1760408878657,1.92,4214.4,4213.5,0.2201]
["bitfinex","ETHUSD",1760408878848,10.271283,4214.3,4213.5,0.2201]
["bitfinex","ETHUSD",1760408879048,7.952367,4214.1,4213.5,0.2201]
["bitfinex","ETHUSD",1760408879251,4.647256,4214.0,4213.5,0.2201]
["bitfinex","ETHUSD",1760408879439,9.625783,4214.4,4214.1,2.37298007]
["bitfinex","ETHUSD",1760408879630,2.362,4214.2,4213.5,3.02817066]
["bitfinex","ETHUSD",1760408879831,12.901816,4214.6,4214.5,2.37275497]
["bitfinex","ETHUSD",1760408880067,11.943481,4214.6,4214.5,2.37275497]
["bitfinex","ETHUSD",1760408880227,13.543481,4214.6,4214.5,2.37275497]
["bitfinex","ETHUSD",1760408880426,13.144954,4214.6,4214.5,2.37275497]
["bitfinex","ETHUSD",1760408880662,1.92,4214.5,4214.1,2.59303364]
["bitfinex","ETHUSD",1760408880829,10.299028,4214.4,4214.0,0.1184]
["bitfinex","ETHUSD",1760408881137,10.967077,4214.1,4214.0,0.1184]
["bitfinex","ETHUSD",1760408881342,11.838687,4214.1,4214.0,0.1184]
["bitfinex","ETHUSD",1760408882062,1.92,4214.0,4213.6,2.37324294]
["bitfinex","ETHUSD",1760408882263,0.1618,4213.9,4213.6,2.37324294]
["bitfinex","ETHUSD",1760408882437,0.1618,4213.9,4213.7,2.3731614]
["bitfinex","ETHUSD",1760408882758,0.1184,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1760408882963,4.493783,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1760408883164,1.92,4213.8,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408883349,1.92,4213.9,4213.4,0.1184]
["bitfinex","ETHUSD",1760408883554,0.001,4214.4,4213.5,0.4348]
["bitfinex","ETHUSD",1760408883755,0.001,4214.4,4213.6,2.37326751]
["bitfinex","ETHUSD",1760408884065,0.001,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760408886153,8.912181,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760408887133,8.6906,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760408887333,4.100636,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760408887530,5.502941,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760408887759,1.921,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1760408887960,1.92,4214.3,4214.2,2.37291737]
["bitfinex","ETHUSD",1760408888166,10.591222,4214.3,4214.2,2.37291737]
["bitfinex","ETHUSD",1760408888468,10.898606,4214.3,4214.2,2.37291737]
["bitfinex","ETHUSD",1760408889065,11.780413,4214.3,4214.2,2.37291737]
["bitfinex","ETHUSD",1760408889243,1.92,4214.3,4214.2,2.37291737]
["bitfinex","ETHUSD",1760408890244,1.92,4214.2,4213.8,2.37315487]
["bitfinex","ETHUSD",1760408890445,20.527172,4214.1,4213.2,0.4348]
["bitfinex","ETHUSD",1760408890656,1.92,4214.2,4213.8,2.37310056]
["bitfinex","ETHUSD",1760408890980,1.92,4213.7,4212.4,0.4348]
["bitfinex","ETHUSD",1760408891275,0.1594,4213.9,4212.7,2.37376313]
["bitfinex","ETHUSD",1760408891276,1.92,4213.5,4212.7,2.37376313]
["bitfinex","ETHUSD",1760408891472,12.749002,4213.5,4212.8,2.37367058]
["bitfinex","ETHUSD",1760408891647,12.749002,4213.5,4212.0,0.4348]
["bitfinex","ETHUSD",1760408891648,1.92,4213.2,4212.0,0.4348]
["bitfinex","ETHUSD",1760408891848,0.1032,4213.2,4212.6,2.37382248]
["bitfinex","ETHUSD",1760408892073,1.92,4213.0,4212.7,2.37374342]
["bitfinex","ETHUSD",1760408892275,1.92,4213.0,4212.8,2.37370575]
["bitfinex","ETHUSD",1760408892496,8.292407,4213.0,4212.7,2.37373198]
["bitfinex","ETHUSD",1760408892641,8.292407,4213.0,4212.7,2.3737645]
["bitfinex","ETHUSD",1760408892642,1.92,4213.0,4212.7,2.3737645]
["bitfinex","ETHUSD",1760408892842,1.92,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408893043,9.793807,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408893568,8.292407,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408894074,6.778539,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408894666,0.2216,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408894667,0.1184,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408894866,2.625558,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408895070,4.545558,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408895266,2.0384,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408895581,4.651979,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408895747,6.828079,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408896148,4.652079,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408896556,2.0384,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408896765,9.978156,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408897075,8.753856,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408897579,6.922956,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408897876,10.276456,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408898053,10.173256,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408898580,8.845756,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408899367,6.819756,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408899568,5.699756,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408899780,4.721756,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408899983,2.0384,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408900479,4.546319,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408900675,2.0384,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408901258,4.6233,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408901772,8.868378,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408902080,7.404843,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408902480,7.301643,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408902679,10.286143,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1760408902884,1.92,4213.1,4213.0,2.37357449]
["bitfinex","ETHUSD",1760408903086,1.92,4212.9,4212.8,2.37369679]
["bitfinex","ETHUSD",1760408903408,1.92,4212.9,4212.1,2.37409203]
["bitfinex","ETHUSD",1760408903409,12.04941,4212.8,4212.7,2.37376572]
["bitfinex","ETHUSD",1760408903698,13.425792,4212.6,4212.1,0.1184]
["bitfinex","ETHUSD",1760408903862,2.1416,4212.8,4211.4,0.1184]
["bitfinex","ETHUSD",1760408903863,0.1184,4212.1,4211.4,0.1184]
["bitfinex","ETHUSD",1760408904051,0.1184,4211.8,4211.1,0.1184]
["bitfinex","ETHUSD",1760408904253,14.190053,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1760408904589,6.757393,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1760408905488,6.058422,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1760408906365,1.92,4211.8,4211.7,2.84921701]
["bitfinex","ETHUSD",1760408906578,1.92,4211.8,4211.7,3.40361701]
["bitfinex","ETHUSD",1760408906780,0.1044,4213.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760408906969,0.1184,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408907173,4.010993,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408907601,6.105584,4212.9,4212.8,2.37367472]
["bitfinex","ETHUSD",1760408907962,7.079312,4212.9,4212.8,2.37367472]
["bitfinex","ETHUSD",1760408908166,4.980802,4212.9,4212.8,2.37367472]
["bitfinex","ETHUSD",1760408908573,0.1184,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408909599,4.896204,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408909826,6.036204,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1760408910114,1.92,4211.7,4211.1,2.37466309]
["bitfinex","ETHUSD",1760408910267,1.92,4211.7,4210.8,2.37684174]
["bitfinex","ETHUSD",1760408910268,0.1613,4211.2,4210.8,2.37684174]
["bitfinex","ETHUSD",1760408910471,10.294418,4211.0,4210.8,0.002]
["bitfinex","ETHUSD",1760408910669,14.921677,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408911094,12.448713,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408911802,12.96757,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408912701,12.706705,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408913810,13.911548,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408914695,2.0255,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408914903,15.075448,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408915108,14.179186,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408915482,14.073686,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408915679,13.428686,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408915884,12.075144,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408916805,19.836485,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408917003,19.941985,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408917190,1.92,4210.9,4210.8,2.37684563]
["bitfinex","ETHUSD",1760408917515,15.859202,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408917806,2.019,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408918111,17.78072,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408918491,10.273189,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408919023,12.778759,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408919890,29.124473,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408920894,32.019,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408922725,35.02738923,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408923485,32.17293823,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408923685,31.46829123,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408923887,25.72716523,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408924196,25.31715623,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408924397,23.13385323,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408925098,28.31828723,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408925298,26.57158723,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408926214,35.02738923,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408930014,5.02738923,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408930326,35.3998942,4210.9,4210.8,0.002]
["bitfinex","ETHUSD",1760408931704,5.04684563,4210.8,4210.3,0.002]
["bitfinex","ETHUSD",1760408931899,3.00884049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408932131,35.42758864,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408932320,14.36655149,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408932514,9.51783349,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408933109,26.90653049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408933466,26.42009149,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408934155,35.02784049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408935132,5.02784049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408935336,35.02784049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408937317,36.69378602,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408937539,36.95658864,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1760408937727,3.00912261,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1760408937927,34.92912261,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1760408938243,35.29152523,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1760408940050,35.664158,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1760408941551,3.0101388,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1760408941753,34.9301388,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1760408941921,35.0304388,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1760408942429,35.52145763,4207.8,4207.7,0.002]
["bitfinex","ETHUSD",1760408943720,34.93064723,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1760408944240,35.03094723,4206.9,4206.6,0.002]
["bitfinex","ETHUSD",1760408944453,35.03094723,4206.9,4204.5,0.1184]
["bitfinex","ETHUSD",1760408944454,30.0,4206.7,4202.5,0.00107358]
["bitfinex","ETHUSD",1760408944655,1.92,4202.5,4200.8,0.4412]
["bitfinex","ETHUSD",1760408944862,1.92,4202.1,4201.0,0.2365]
["bitfinex","ETHUSD",1760408945028,1.92,4201.9,4201.2,2.3802377]
["bitfinex","ETHUSD",1760408945352,0.1613,4201.9,4201.2,0.49971143]
["bitfinex","ETHUSD",1760408945648,0.1613,4201.9,4201.4,2.38013577]
["bitfinex","ETHUSD",1760408945852,1.92,4201.5,4201.2,2.3802664]
["bitfinex","ETHUSD",1760408946065,0.1022,4201.8,4201.4,2.38015899]
["bitfinex","ETHUSD",1760408946222,3.101919,4201.5,4200.6,0.2365]
["bitfinex","ETHUSD",1760408946556,6.852424,4201.6,4200.8,2.38049895]
["bitfinex","ETHUSD",1760408946760,0.2635,4201.9,4200.8,0.26169989]
["bitfinex","ETHUSD",1760408946924,3.553761,4201.8,4200.9,0.4412]
["bitfinex","ETHUSD",1760408947257,1.92,4202.2,4201.9,2.37983617]
["bitfinex","ETHUSD",1760408947420,1.92,4202.0,4201.7,2.37996022]
["bitfinex","ETHUSD",1760408947626,0.1619,4202.6,4201.4,2.38013501]
["bitfinex","ETHUSD",1760408947627,1.92,4201.6,4201.4,2.38013501]
["bitfinex","ETHUSD",1760408947853,0.2636,4201.5,4201.1,2.38032145]
["bitfinex","ETHUSD",1760408948150,1.92,4201.1,4201.0,2.38035953]
["bitfinex","ETHUSD",1760408948326,9.320545,4201.1,4201.0,2.38035953]
["bitfinex","ETHUSD",1760408948524,1.92,4201.1,4201.0,2.38035953]
["bitfinex","ETHUSD",1760408949030,5.793933,4201.1,4201.0,2.38035953]
["bitfinex","ETHUSD",1760408949237,1.92,4201.1,4201.0,2.38035953]
["bitfinex","ETHUSD",1760408949452,1.92,4201.1,4201.0,2.9005636]
["bitfinex","ETHUSD",1760408949637,1.92,4201.1,4201.0,3.3417636]
["bitfinex","ETHUSD",1760408950522,1.92,4201.1,4201.0,2.9005636]
["bitfinex","ETHUSD",1760408952344,1.92,4201.1,4201.0,2.38035953]
["bitfinex","ETHUSD",1760408954441,1.92,4201.1,4201.0,2.50075953]
["bitfinex","ETHUSD",1760408956032,10.603977,4201.1,4201.0,2.50075953]
["bitfinex","ETHUSD",1760408956227,10.603977,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408956857,14.69033,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408957260,9.535716,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408958842,10.3891,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408959233,9.533395,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408959864,11.271819,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408960462,10.271819,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408961046,11.033208,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408961262,8.817573,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408961977,9.976677,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408962380,9.331677,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408962585,1.92,4201.1,4201.0,2.38235953]
["bitfinex","ETHUSD",1760408962739,1.92,4201.1,4201.0,3.4182436]
["bitfinex","ETHUSD",1760408962940,0.1184,4201.7,4201.2,2.38025705]
["bitfinex","ETHUSD",1760408963140,24.365654,4202.5,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408963370,0.1184,4202.2,4201.7,2.37998905]
["bitfinex","ETHUSD",1760408963573,0.1184,4202.2,4202.0,2.37978458]
["bitfinex","ETHUSD",1760408963875,22.534172,4202.1,4201.7,2.37993979]
["bitfinex","ETHUSD",1760408964077,21.7581,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1760408964242,19.030443,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1760408964569,3.84098,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1760408964871,2.552985,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408965057,9.050821,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408966140,7.928477,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408967287,8.083042,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408967579,2.0384,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408967970,5.784841,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408968279,2.0384,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408968677,9.435309,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408969271,10.536357,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408969565,10.636657,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408970280,11.287888,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1760408971270,11.287888,4202.2,4201.9,2.37986597]
["bitfinex","ETHUSD",1760408971271,2.5536,4202.1,4201.5,0.1184]
["bitfinex","ETHUSD",1760408971479,2.5536,4202.1,4200.5,0.002]
["bitfinex","ETHUSD",1760408971480,0.1626,4201.6,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408971648,4.250454,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408971849,6.170454,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408972077,6.069554,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408972276,9.528201,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408972480,9.048762,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408973297,11.468552,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408973593,8.545394,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408973755,5.741405,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408974299,1.9256,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408974763,1.9256,4201.5,4201.4,2.81342007]
["bitfinex","ETHUSD",1760408974966,1.9256,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408975180,4.339272,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408975372,8.906243,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408976391,7.618273,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408976987,4.962489,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408977586,5.328541,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408978000,4.684524,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408978400,10.705435,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408978558,10.474587,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408979487,17.173172,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408979877,15.663257,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408980391,15.564257,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408980582,29.20336,4201.5,4201.4,2.38012007]
["bitfinex","ETHUSD",1760408981459,7.708539,4201.3,4201.0,2.5007849]
["bitfinex","ETHUSD",1760408981660,9.652539,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408982457,0.124,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408982682,0.0056,4201.2,4201.1,3.51040035]
["bitfinex","ETHUSD",1760408983201,0.0056,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408983902,13.928618,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408984116,8.450205,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408984563,6.35124,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408984767,6.744014,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408984966,1.9256,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408987300,1.9256,4201.2,4201.1,3.55373035]
["bitfinex","ETHUSD",1760408988203,7.138737,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408988504,1.9256,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760408989002,1.9256,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760408989577,1.9256,4201.2,4201.1,3.05872896]
["bitfinex","ETHUSD",1760408992281,1.9256,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760408993218,1.9256,4201.2,4201.1,2.83152896]
["bitfinex","ETHUSD",1760408993386,1.9256,4201.2,4201.1,3.36476035]
["bitfinex","ETHUSD",1760408993788,1.9256,4201.2,4201.1,2.91556035]
["bitfinex","ETHUSD",1760408994305,1.9256,4201.2,4201.1,3.36476035]
["bitfinex","ETHUSD",1760408995118,1.9256,4201.2,4201.1,3.59196035]
["bitfinex","ETHUSD",1760408995314,1.9256,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760408998024,1.9256,4201.2,4201.1,2.61712896]
["bitfinex","ETHUSD",1760408998324,1.9256,4201.2,4201.1,3.08002896]
["bitfinex","ETHUSD",1760408999223,1.9256,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409001344,11.176997,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760409001498,11.176997,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409001839,6.409932,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409002133,4.263232,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409002438,6.210002,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760409002726,6.210002,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409003230,7.216567,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409004306,6.463482,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409004626,1.9256,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409004838,1.9256,4201.2,4201.1,3.55650372]
["bitfinex","ETHUSD",1760409005023,1e-08,4201.4,4201.1,1.17617476]
["bitfinex","ETHUSD",1760409005235,0.001,4201.5,4201.4,2.49855899]
["bitfinex","ETHUSD",1760409005607,0.001,4201.5,4201.4,2.96145899]
["bitfinex","ETHUSD",1760409005807,0.001,4201.5,4201.4,3.5669596]
["bitfinex","ETHUSD",1760409006215,0.001,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409006416,0.001,4201.5,4201.4,2.84305899]
["bitfinex","ETHUSD",1760409011848,0.001,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409012019,5.887199,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409012345,5.506364,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409012914,8.943417,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409013448,23.230368,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1760409013748,20.668619,4201.2,4201.1,2.38230987]
["bitfinex","ETHUSD",1760409014051,15.896486,4201.3,4201.2,2.38021632]
["bitfinex","ETHUSD",1760409015049,15.893087,4201.3,4201.2,2.38021632]
["bitfinex","ETHUSD",1760409015318,13.952847,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409015518,13.530408,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760409016047,0.0997,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409016233,4.353064,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409016438,5.079106,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409016755,2.0384,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409017751,6.331957,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409017947,2.0384,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409018637,5.244214,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409018947,2.0384,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409024455,1.92,4201.3,4201.2,3.31963764]
["bitfinex","ETHUSD",1760409024630,0.001,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1760409025035,0.001,4201.4,4201.3,2.84311564]
["bitfinex","ETHUSD",1760409032692,0.001,4201.4,4201.1,0.2368]
["bitfinex","ETHUSD",1760409032693,29.131874,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1760409032994,21.53406762,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1760409033293,22.52801291,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1760409033467,22.91052024,4200.7,4200.6,0.002]
["bitfinex","ETHUSD",1760409033674,23.2394698,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409034005,34.80888224,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409034175,35.18226722,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409036298,34.89935989,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409036494,34.5390146,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409037068,16.042324,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409037396,18.42287962,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409037897,34.16562962,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409038298,28.59238662,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409038490,26.80060462,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409038906,8.231068,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409039594,1.92,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1760409039789,0.1657,4201.2,4200.6,0.001]
["bitfinex","ETHUSD",1760409039981,3.844908,4201.1,4200.7,2.38055562]
["bitfinex","ETHUSD",1760409040181,0.1657,4201.2,4200.6,0.001]
["bitfinex","ETHUSD",1760409040417,0.1657,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760409040711,2.238752,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1760409041699,0.001,4201.4,4200.8,2.38049895]
["bitfinex","ETHUSD",1760409041904,0.001,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1760409042685,0.001,4201.4,4201.3,3.28736642]
["bitfinex","ETHUSD",1760409047237,0.001,4202.0,4201.8,2.3799324]
["bitfinex","ETHUSD",1760409047440,0.001,4202.0,4201.8,2.4983324]
["bitfinex","ETHUSD",1760409047825,0.001,4201.9,4201.8,2.9294324]
["bitfinex","ETHUSD",1760409049345,0.001,4201.9,4201.8,2.4983324]
["bitfinex","ETHUSD",1760409049542,0.001,4201.9,4201.8,3.41727021]
["bitfinex","ETHUSD",1760409050148,1e-08,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1760409050508,1e-08,4202.1,4202.0,2.81091913]
["bitfinex","ETHUSD",1760409050714,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1760409051213,1e-08,4202.4,4202.3,2.92914923]
["bitfinex","ETHUSD",1760409051412,1e-08,4202.4,4202.3,3.4832004]
["bitfinex","ETHUSD",1760409052960,1e-08,4202.4,4202.3,3.3648004]
["bitfinex","ETHUSD",1760409053113,1e-08,4202.4,4202.3,3.4832004]
["bitfinex","ETHUSD",1760409054170,1e-08,4202.4,4202.3,4.1168004]
["bitfinex","ETHUSD",1760409058174,1e-08,4202.4,4202.3,6.0368004]
["bitfinex","ETHUSD",1760409058670,1e-08,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1760409058966,1e-08,4203.1,4203.0,2.85511481]
["bitfinex","ETHUSD",1760409059462,1e-08,4203.1,4203.0,3.30291481]
["bitfinex","ETHUSD",1760409063781,1e-08,4203.1,4203.0,3.32291481]
["bitfinex","ETHUSD",1760409065396,1e-08,4203.1,4203.0,3.95651481]
["bitfinex","ETHUSD",1760409065773,0.001,4203.3,4203.2,3.0127397]
["bitfinex","ETHUSD",1760409065972,0.12,4206.0,4205.7,2.37769959]
["bitfinex","ETHUSD",1760409066184,2.04212355,4205.9,4205.3,2.37791752]
["bitfinex","ETHUSD",1760409066384,2.04212355,4205.9,4204.5,2.37839792]
["bitfinex","ETHUSD",1760409066385,1.92,4205.6,4205.5,2.37783768]
["bitfinex","ETHUSD",1760409066576,4.87502,4205.6,4205.5,2.37783768]
["bitfinex","ETHUSD",1760409066896,4.87502,4205.6,4204.5,2.37839541]
["bitfinex","ETHUSD",1760409066897,4.77412,4205.6,4204.5,2.37839541]
["bitfinex","ETHUSD",1760409067193,1.92,4205.2,4204.2,2.37851743]
["bitfinex","ETHUSD",1760409067389,1.92,4204.8,4203.6,2.3789015]
["bitfinex","ETHUSD",1760409067573,1.92,4205.5,4205.2,2.37798783]
["bitfinex","ETHUSD",1760409067896,2.944355,4205.4,4205.3,2.37794423]
["bitfinex","ETHUSD",1760409068086,4.864355,4205.4,4205.3,2.37794423]
["bitfinex","ETHUSD",1760409068497,1.92,4205.4,4205.3,2.37794423]
["bitfinex","ETHUSD",1760409069462,6.008166,4205.4,4205.3,2.37794423]
["bitfinex","ETHUSD",1760409069793,6.008166,4205.4,4205.1,2.37806473]
["bitfinex","ETHUSD",1760409069794,1.92,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1760409070097,7.006181,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1760409070281,6.04714,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1760409070603,0.1184,4205.6,4205.3,2.37795163]
["bitfinex","ETHUSD",1760409070906,1.92,4205.2,4204.0,0.4478]
["bitfinex","ETHUSD",1760409071092,0.1184,4205.2,4205.0,2.37806592]
["bitfinex","ETHUSD",1760409071290,0.1184,4205.2,4204.9,2.37817784]
["bitfinex","ETHUSD",1760409071465,0.1184,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1760409071661,0.1661,4205.8,4205.0,0.4478]
["bitfinex","ETHUSD",1760409071860,9.453846,4205.6,4205.5,2.37782915]
["bitfinex","ETHUSD",1760409072106,2.0384,4205.6,4205.5,2.37782915]
["bitfinex","ETHUSD",1760409073199,1.92,4205.6,4205.5,2.82562915]
["bitfinex","ETHUSD",1760409073366,7.19,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1760409073700,6.500027,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1760409073865,2.995434,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1760409074068,4.915434,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1760409074690,4.915434,4206.3,4204.6,2.37830683]
["bitfinex","ETHUSD",1760409074691,1.92,4206.0,4204.8,0.4478]
["bitfinex","ETHUSD",1760409074875,0.1184,4206.0,4205.7,2.37768614]
["bitfinex","ETHUSD",1760409075175,2.04006238,4206.5,4205.0,2.3780784]
["bitfinex","ETHUSD",1760409075176,1.92,4205.7,4205.0,2.3780784]
["bitfinex","ETHUSD",1760409075389,0.1184,4205.4,4204.7,0.1184]
["bitfinex","ETHUSD",1760409075584,2.337362,4205.3,4205.2,2.37798179]
["bitfinex","ETHUSD",1760409075798,0.1184,4205.4,4205.0,2.37810187]
["bitfinex","ETHUSD",1760409076005,0.1184,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1760409076219,0.001,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409076406,5.88427,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409078506,4.64227,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409079305,1.921,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409079622,4.54427,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409080412,1.92,4205.3,4204.5,0.1184]
["bitfinex","ETHUSD",1760409080612,8.770043,4205.4,4204.5,0.1184]
["bitfinex","ETHUSD",1760409080613,7.553816,4205.0,4204.5,0.1184]
["bitfinex","ETHUSD",1760409080813,1.92,4204.4,4203.5,0.4478]
["bitfinex","ETHUSD",1760409081012,2.250062,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409081215,0.1567,4204.6,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409081406,7.231438,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1760409081603,1.92,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1760409083933,1.92,4204.3,4204.1,2.37859598]
["bitfinex","ETHUSD",1760409084131,0.1014,4204.6,4204.3,2.37846666]
["bitfinex","ETHUSD",1760409084433,0.1014,4204.6,4204.1,2.37859598]
["bitfinex","ETHUSD",1760409084434,12.211931,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409084633,10.191414,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409084934,12.089149,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409085224,10.089149,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409086136,1.92,4204.4,4204.0,0.1184]
["bitfinex","ETHUSD",1760409086336,11.006359,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1760409086635,3.095453,4204.6,4204.3,2.37851723]
["bitfinex","ETHUSD",1760409086830,5.392025,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1760409086998,8.410293,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409087337,12.299796,4204.3,4204.2,2.37853489]
["bitfinex","ETHUSD",1760409087501,8.073296,4204.2,4204.1,2.37858052]
["bitfinex","ETHUSD",1760409087697,4.872027,4204.2,4204.1,2.37858052]
["bitfinex","ETHUSD",1760409087913,1.92,4204.6,4204.5,2.37838367]
["bitfinex","ETHUSD",1760409088310,3.972729,4204.6,4204.5,2.37838367]
["bitfinex","ETHUSD",1760409088514,1.92,4204.6,4204.5,2.37838367]
["bitfinex","ETHUSD",1760409089221,4.255628,4204.6,4204.5,2.37838367]
["bitfinex","ETHUSD",1760409093952,1.92,4204.6,4204.5,2.37838367]
["bitfinex","ETHUSD",1760409094133,1.92,4204.6,4204.5,3.34467308]
["bitfinex","ETHUSD",1760409094742,1.92,4204.5,4204.4,2.49684351]
["bitfinex","ETHUSD",1760409094931,2.079748,4204.4,4204.2,2.3785738]
["bitfinex","ETHUSD",1760409095253,7.805631,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409095624,7.756425,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409095824,7.925355,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409096322,2.0384,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760409096760,1.92,4204.5,4204.4,2.84686066]
["bitfinex","ETHUSD",1760409096954,1.92,4204.5,4204.4,3.40344336]
["bitfinex","ETHUSD",1760409097463,0.1184,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1760409097757,0.001,4205.6,4204.9,2.37817784]
["bitfinex","ETHUSD",1760409097758,4.376073,4205.4,4204.9,2.37817784]
["bitfinex","ETHUSD",1760409097955,2.426442,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760409098258,0.1184,4205.3,4205.0,2.37808177]
["bitfinex","ETHUSD",1760409098450,0.1184,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760409098885,2.416747,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409099082,0.001,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409100486,7.197468,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409101056,14.558595,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409102274,8.216831,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409102504,7.746164,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409103189,9.076204,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409103699,7.710882,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409104271,1.921,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409104482,7.713356,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409104786,7.713356,4205.6,4204.6,2.3783217]
["bitfinex","ETHUSD",1760409104787,1.92,4205.3,4204.6,2.3783217]
["bitfinex","ETHUSD",1760409104998,1.92,4205.3,4203.6,2.37891188]
["bitfinex","ETHUSD",1760409104999,0.1568,4204.7,4203.3,2.38103875]
["bitfinex","ETHUSD",1760409105158,12.410044,4204.6,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409105360,2.0202,4204.5,4203.4,3.15557745]
["bitfinex","ETHUSD",1760409105567,1.92,4204.3,4203.3,0.002]
["bitfinex","ETHUSD",1760409105766,1.92,4203.9,4203.3,0.002]
["bitfinex","ETHUSD",1760409105970,0.1568,4204.7,4203.3,0.002]
["bitfinex","ETHUSD",1760409105971,1.92,4203.5,4203.3,0.002]
["bitfinex","ETHUSD",1760409106175,11.189871,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1760409106602,4.506451,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1760409106804,0.1183,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409106805,6.598635,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409107116,4.620627,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409107988,4.763,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409108196,4.094,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409108394,2.0383,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409108908,4.776817,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409109076,2.0383,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409111016,1.92,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409113404,6.022912,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409113588,1.92,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1760409114277,1.92,4203.8,4203.7,2.85463897]
["bitfinex","ETHUSD",1760409114479,0.001,4204.4,4203.9,2.37872985]
["bitfinex","ETHUSD",1760409114683,0.001,4204.4,4204.3,2.59641723]
["bitfinex","ETHUSD",1760409115318,0.001,4204.4,4204.3,3.03581723]
["bitfinex","ETHUSD",1760409116117,6.855478,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1760409116277,1.921,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1760409116785,0.001,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1760409116981,2.987623,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1760409117297,3.207423,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1760409117601,8.561147,4204.8,4204.7,2.37826489]
["bitfinex","ETHUSD",1760409117802,8.786792,4204.7,4204.6,2.37833953]
["bitfinex","ETHUSD",1760409117999,0.099,4204.7,4204.6,2.37833953]
["bitfinex","ETHUSD",1760409118203,10.946409,4204.7,4204.6,2.37833953]
["bitfinex","ETHUSD",1760409118400,8.478564,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409118599,3.302,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409118805,5.222,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409119009,1.92,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409119186,3.951279,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409120086,1.92,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409120407,4.954443,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409120994,6.089324,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409121197,3.977264,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409121514,1.92,4204.8,4204.7,2.92599096]
["bitfinex","ETHUSD",1760409123721,1.92,4204.8,4204.7,2.49669096]
["bitfinex","ETHUSD",1760409124708,1.92,4204.8,4204.7,2.92599096]
["bitfinex","ETHUSD",1760409125725,1.92,4204.8,4204.7,2.49669096]
["bitfinex","ETHUSD",1760409126019,1.92,4204.7,4204.3,2.37846609]
["bitfinex","ETHUSD",1760409126229,9.264421,4204.6,4204.3,2.37851723]
["bitfinex","ETHUSD",1760409126430,4.894499,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1760409126604,1.92,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1760409128214,1.92,4204.6,4204.5,3.33816622]
["bitfinex","ETHUSD",1760409128385,1.92,4204.6,4204.5,2.80770409]
["bitfinex","ETHUSD",1760409130796,1.92,4204.6,4204.5,2.92610409]
["bitfinex","ETHUSD",1760409132008,0.001,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1760409132213,0.001,4204.8,4204.7,2.90873047]
["bitfinex","ETHUSD",1760409132392,0.001,4204.8,4204.7,3.45643047]
["bitfinex","ETHUSD",1760409139728,0.001,4204.8,4204.7,3.02713047]
["bitfinex","ETHUSD",1760409139931,0.001,4204.8,4204.7,3.45643047]
["bitfinex","ETHUSD",1760409140100,0.001,4204.8,4204.7,2.49669096]
["bitfinex","ETHUSD",1760409140706,0.001,4204.8,4204.7,2.92599096]
["bitfinex","ETHUSD",1760409151523,1e-08,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760409152034,1e-08,4205.3,4205.2,2.96260818]
["bitfinex","ETHUSD",1760409152225,1e-08,4205.3,4205.2,3.49667702]
["bitfinex","ETHUSD",1760409157935,1e-08,4205.3,4205.2,3.03047702]
["bitfinex","ETHUSD",1760409158137,1e-08,4205.3,4205.2,2.96260818]
["bitfinex","ETHUSD",1760409158455,5.94210801,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760409158660,6.04180801,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760409159258,2.01970001,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760409159458,1.92000001,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760409159759,1.92000001,4205.3,4205.2,2.84420818]
["bitfinex","ETHUSD",1760409159957,1.92000001,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1760409161427,1.92000001,4205.3,4205.2,2.84420818]
["bitfinex","ETHUSD",1760409163362,0.001,4205.7,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409163766,0.001,4205.7,4205.5,2.96243854]
["bitfinex","ETHUSD",1760409176357,0.001,4205.7,4205.5,2.49623854]
["bitfinex","ETHUSD",1760409176558,3.9928,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409176772,16.707708,4205.5,4205.4,2.37784448]
["bitfinex","ETHUSD",1760409176952,7.712058,4205.5,4205.4,2.37784448]
["bitfinex","ETHUSD",1760409177354,7.712058,4205.5,4205.3,2.37793987]
["bitfinex","ETHUSD",1760409177355,12.515339,4205.4,4205.3,2.37793987]
["bitfinex","ETHUSD",1760409177649,9.977046,4205.4,4205.3,2.37793987]
["bitfinex","ETHUSD",1760409177858,0.001,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760409178275,0.001,4205.6,4205.5,2.83893854]
["bitfinex","ETHUSD",1760409178985,1e-08,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760409179182,1e-08,4205.8,4205.7,2.66160801]
["bitfinex","ETHUSD",1760409179358,1e-08,4205.8,4205.7,3.12270801]
["bitfinex","ETHUSD",1760409181177,1e-08,4205.8,4205.7,2.66160801]
["bitfinex","ETHUSD",1760409181413,1e-08,4205.8,4205.7,3.12270801]
["bitfinex","ETHUSD",1760409181591,1e-08,4205.8,4205.7,2.83882546]
["bitfinex","ETHUSD",1760409186404,1e-08,4205.8,4205.7,2.85882546]
["bitfinex","ETHUSD",1760409187796,1e-08,4205.8,4205.7,2.97722546]
["bitfinex","ETHUSD",1760409189869,1e-08,4205.8,4205.7,2.51612546]
["bitfinex","ETHUSD",1760409190075,1e-08,4205.8,4205.7,2.97722546]
["bitfinex","ETHUSD",1760409190698,1e-08,4205.8,4205.7,3.51272621]
["bitfinex","ETHUSD",1760409203298,1e-08,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1760409203518,1e-08,4206.3,4206.2,2.39744282]
["bitfinex","ETHUSD",1760409203826,1e-08,4206.3,4206.2,2.97694282]
["bitfinex","ETHUSD",1760409204027,1e-08,4206.3,4206.2,3.53545855]
["bitfinex","ETHUSD",1760409213553,0.001,4206.7,4206.4,2.37732978]
["bitfinex","ETHUSD",1760409213723,9.968008,4209.8,4206.7,0.6336]
["bitfinex","ETHUSD",1760409213923,4.555935,4209.8,4209.2,2.37573113]
["bitfinex","ETHUSD",1760409214242,1.92,4209.5,4208.8,2.37593619]
["bitfinex","ETHUSD",1760409214573,9.566479,4209.3,4208.7,2.37601042]
["bitfinex","ETHUSD",1760409214733,1.92,4209.2,4209.0,2.37581717]
["bitfinex","ETHUSD",1760409214932,4.170075,4209.0,4208.9,2.375917]
["bitfinex","ETHUSD",1760409215324,12.026198,4209.0,4208.9,2.375917]
["bitfinex","ETHUSD",1760409215660,8.455098,4209.0,4208.9,2.375917]
["bitfinex","ETHUSD",1760409215844,1.92,4208.9,4208.8,2.37595826]
["bitfinex","ETHUSD",1760409216045,10.131651,4208.9,4208.8,2.37595826]
["bitfinex","ETHUSD",1760409216222,8.804151,4208.9,4208.8,2.37595826]
["bitfinex","ETHUSD",1760409216418,12.333051,4208.9,4208.8,2.37595826]
["bitfinex","ETHUSD",1760409216844,8.084408,4208.7,4208.6,2.37605683]
["bitfinex","ETHUSD",1760409217247,8.184108,4208.7,4208.6,2.37605683]
["bitfinex","ETHUSD",1760409217435,5.795265,4208.7,4208.6,2.37605683]
["bitfinex","ETHUSD",1760409217954,9.413685,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409218444,17.037762,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409218657,6.72066,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409219522,17.619207,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409219719,10.084608,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409220049,7.793915,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409220423,14.361564,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409220621,14.81571305,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409220919,12.439626,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409221567,26.93268005,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409222242,19.135906,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409222442,21.560414,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409222643,15.126949,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409223254,13.075074,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409223552,2.0197,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409223757,23.801315,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409224354,22.695786,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409224554,21.172028,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409224759,19.844528,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409225160,22.22061505,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409225566,31.65306805,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409225767,24.28747605,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409225949,23.96311205,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409226542,23.36683705,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409226743,18.05353705,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409226946,17.80235205,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409227145,14.20162405,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409227540,14.54203205,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409228746,16.88388105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409229388,14.49372505,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409229749,30.77243605,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409230784,35.26930343,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409231255,35.64200017,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409231652,34.16126105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409233252,19.76872105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409233450,19.16430705,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409233882,22.27247705,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409234779,34.16126105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409235496,25.95173505,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409235790,5.02938705,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409235992,32.37271905,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409236754,30.77736905,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409236991,34.16126105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409240924,5.02938705,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409241104,23.71603705,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409241475,15.917464,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409241679,4.728967,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409241980,5.167774,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409242181,13.12681,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409243097,11.77299505,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409243977,19.08637205,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409244417,16.710285,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409244627,14.643321,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409244831,5.35336,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409245123,6.945199,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409246016,9.355199,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409246921,12.46458605,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409247125,28.56120205,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409247276,27.90514005,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409248119,34.16126105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409249130,32.20284005,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409249895,30.94747605,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409250077,32.00347605,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409251121,5.03038705,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409251321,34.16226105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409252912,27.06715805,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409253229,25.79634105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409254328,31.58027205,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409255094,31.87527205,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409256308,41.35226105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409256500,40.34382505,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409257429,41.35226105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409258638,39.04254405,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409259402,41.35226105,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409259819,11.177243,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409260021,2.933516,4208.6,4208.5,0.25963067]
["bitfinex","ETHUSD",1760409260303,4.953216,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409260503,13.603086,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409261203,12.439154,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409261402,11.324854,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409261733,8.073544,4208.6,4208.5,0.02]
["bitfinex","ETHUSD",1760409262236,8.073544,4208.6,4208.5,2.39614351]
["bitfinex","ETHUSD",1760409262407,6.165992,4208.6,4208.5,2.39614351]
["bitfinex","ETHUSD",1760409263107,1.921,4208.6,4208.5,2.39614351]
["bitfinex","ETHUSD",1760409263733,0.1194,4208.6,4208.5,3.31398291]
["bitfinex","ETHUSD",1760409265312,0.001,4208.6,4208.5,3.31398291]
["bitfinex","ETHUSD",1760409265714,0.001,4208.6,4208.5,3.43238291]
["bitfinex","ETHUSD",1760409266322,0.001,4209.5,4208.5,0.9378394]
["bitfinex","ETHUSD",1760409266522,0.001,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1760409266726,1.92,4209.2,4208.8,0.1184]
["bitfinex","ETHUSD",1760409267008,3.401404,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1760409267009,0.1184,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1760409267216,1.92,4209.1,4209.0,2.37581332]
["bitfinex","ETHUSD",1760409267421,7.479034,4209.2,4209.1,2.3757693]
["bitfinex","ETHUSD",1760409268344,1.92,4209.1,4208.6,0.1184]
["bitfinex","ETHUSD",1760409268534,0.1184,4209.0,4208.8,2.37595248]
["bitfinex","ETHUSD",1760409268733,4.671772,4208.9,4208.8,2.37595248]
["bitfinex","ETHUSD",1760409269420,1.92,4208.9,4208.8,2.37595248]
["bitfinex","ETHUSD",1760409270057,4.842353,4208.9,4208.8,2.37595248]
["bitfinex","ETHUSD",1760409270262,1.92,4208.9,4208.8,2.37595248]
["bitfinex","ETHUSD",1760409270627,5.467507,4208.9,4208.8,2.37595248]
["bitfinex","ETHUSD",1760409271018,1.92,4208.9,4208.8,2.37595248]
["bitfinex","ETHUSD",1760409271581,1.92,4208.9,4208.8,3.35143555]
["bitfinex","ETHUSD",1760409271943,1.92,4208.9,4208.8,3.37143555]
["bitfinex","ETHUSD",1760409272845,1.92,4208.9,4208.8,3.48983555]
["bitfinex","ETHUSD",1760409276865,1.92,4208.9,4208.8,2.91663555]
["bitfinex","ETHUSD",1760409277072,1.92,4208.9,4208.8,2.39595248]
["bitfinex","ETHUSD",1760409278099,8.848813,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409279136,2.1871,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409279336,11.350545,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409280070,15.2963,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409280565,11.5688,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409280933,13.94471769,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409281135,17.47221769,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409282043,4.56301769,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409282245,34.32849169,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409282449,34.60936783,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409283175,33.21306536,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409283946,15.09498336,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409284172,4.93567336,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409284478,18.16175036,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409285051,18.88681869,4208.9,4208.8,0.02]
["bitfinex","ETHUSD",1760409286159,20.48326869,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409286369,16.66623269,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409287246,18.06552869,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409288373,27.86493569,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409288849,16.04546869,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409289265,18.37334769,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409290350,19.19334069,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409291293,22.86351069,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409291651,16.80283169,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409292257,19.67442069,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409293290,4.56301769,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409293473,19.53086369,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409293675,7.22211169,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409293979,7.32201169,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409294307,17.45270869,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409294497,15.23235469,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409295302,4.56301769,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409295481,19.30905669,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409296014,18.24884069,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409296378,19.23210469,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409297405,21.04911969,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409297591,20.75949869,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409298310,21.39309869,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409298493,31.12454869,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409299482,34.32849169,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409300821,34.60936783,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409301021,35.32454666,4208.9,4208.8,0.022]
["bitfinex","ETHUSD",1760409301409,34.06167398,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1760409302093,34.16157398,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1760409302797,34.53425562,4208.4,4208.3,0.002]
["bitfinex","ETHUSD",1760409303796,0.6336,4207.9,4206.6,0.002]
["bitfinex","ETHUSD",1760409303997,2.3773863,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409304195,33.4292603,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409304590,33.5289603,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409308702,4.432522,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409309402,6.8099083,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409309712,16.3853903,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409310099,9.399399,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409310320,7.611104,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409310820,6.569122,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409311416,5.953254,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409311721,6.47122,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409312832,2.170562,4206.6,4206.2,0.002]
["bitfinex","ETHUSD",1760409313133,5.111395,4206.4,4206.2,0.002]
["bitfinex","ETHUSD",1760409313305,6.92384,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409313504,5.42684,4206.3,4206.2,2.37944282]
["bitfinex","ETHUSD",1760409313802,9.488176,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409315018,15.260838,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409315217,14.196799,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409315417,13.134583,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409315615,15.5119693,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409315799,18.6834103,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409316605,8.535293,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409316804,11.734856,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409317037,9.883356,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409317240,12.2607423,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409317740,12.8943423,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409318041,34.87815879,4206.3,4206.2,0.002]
["bitfinex","ETHUSD",1760409320047,3.0112124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1760409320215,34.4031746,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1760409320418,34.74586324,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1760409321331,34.2852864,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1760409321749,24.7490654,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1760409321931,5.1534124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1760409322131,34.2852864,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1760409322821,34.76603407,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1760409323027,35.00882271,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1760409324047,34.06336908,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1760409324252,34.28115728,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1760409324424,34.38105728,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1760409324746,34.75405307,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1760409325241,34.8494942,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1760409328264,34.8494942,4205.4,4204.9,0.002]
["bitfinex","ETHUSD",1760409328441,40.61405183,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1760409328642,36.11959383,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1760409328841,36.22149383,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1760409329050,39.40579283,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1760409329245,34.74311483,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1760409330161,36.35117283,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1760409330670,36.81962576,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1760409331034,41.96890476,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1760409331430,41.59590275,4204.9,4204.8,0.002]
["bitfinex","ETHUSD",1760409332430,29.765474,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1760409332648,34.28155316,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1760409332865,34.88920127,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1760409333054,34.98466837,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1760409334141,31.685474,4203.4,4202.1,0.002]
["bitfinex","ETHUSD",1760409334341,34.20768352,4202.9,4202.1,0.002]
["bitfinex","ETHUSD",1760409334870,34.40697979,4202.9,4202.1,0.002]
["bitfinex","ETHUSD",1760409335032,5.39698652,4202.9,4202.1,0.002]
["bitfinex","ETHUSD",1760409335232,34.52886052,4202.9,4202.1,0.002]
["bitfinex","ETHUSD",1760409335739,34.90210312,4202.9,4202.1,0.002]
["bitfinex","ETHUSD",1760409336556,32.14500999,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1760409336757,34.06500999,4202.5,4202.1,0.002]
["bitfinex","ETHUSD",1760409337065,34.06517986,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1760409337473,34.43193933,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1760409337633,36.37103925,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1760409337839,4.93336249,4202.1,4201.3,1e-08]
["bitfinex","ETHUSD",1760409338035,4.93336249,4202.1,4197.5,2.38237045]
["bitfinex","ETHUSD",1760409338036,0.6336,4200.0,4197.5,2.38237045]
["bitfinex","ETHUSD",1760409338355,1.92,4199.4,4198.3,2.38187007]
["bitfinex","ETHUSD",1760409338558,29.131874,4199.1,4198.4,2.38183319]
["bitfinex","ETHUSD",1760409338764,0.1436,4198.5,4198.4,2.38183319]
["bitfinex","ETHUSD",1760409338965,0.1436,4198.5,4198.2,2.38195384]
["bitfinex","ETHUSD",1760409339194,0.1436,4198.5,4197.6,0.30804705]
["bitfinex","ETHUSD",1760409339375,0.1436,4198.5,4197.7,0.31624202]
["bitfinex","ETHUSD",1760409339547,0.1436,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760409339748,0.2177882,4200.7,4197.7,0.78824202]
["bitfinex","ETHUSD",1760409339749,0.1431,4202.0,4198.6,0.472]
["bitfinex","ETHUSD",1760409339949,3.156759,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1760409340154,0.099,4201.2,4199.8,0.472]
["bitfinex","ETHUSD",1760409340355,0.099,4201.8,4201.0,2.38038562]
["bitfinex","ETHUSD",1760409340554,0.1184,4201.0,4200.8,2.38047604]
["bitfinex","ETHUSD",1760409340756,8.989876,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1760409341055,24.037847,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1760409341241,0.1184,4201.4,4200.6,0.1184]
["bitfinex","ETHUSD",1760409341444,8.917528,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409341841,6.997528,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760409342040,0.1184,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1760409342267,8.313366,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1760409342574,0.1184,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1760409342876,0.1184,4201.4,4201.3,2.85626443]
["bitfinex","ETHUSD",1760409345799,6.480315,4201.3,4201.2,2.38026959]
["bitfinex","ETHUSD",1760409346197,2.166955,4201.3,4201.2,2.38026959]
["bitfinex","ETHUSD",1760409346379,0.1184,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1760409346719,5.324355,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1760409346897,1.92,4201.3,4200.6,0.1184]
["bitfinex","ETHUSD",1760409347073,0.0992,4201.4,4199.9,0.472]
["bitfinex","ETHUSD",1760409347275,1.92,4201.2,4200.1,0.2261]
["bitfinex","ETHUSD",1760409347599,0.0992,4201.4,4201.0,2.38038519]
["bitfinex","ETHUSD",1760409347803,1.92,4201.2,4201.0,2.38038519]
["bitfinex","ETHUSD",1760409348299,0.0992,4201.4,4201.0,2.38036414]
["bitfinex","ETHUSD",1760409348672,0.2222,4201.9,4201.4,2.38011908]
["bitfinex","ETHUSD",1760409348984,5.133412,4201.5,4201.4,2.38011313]
["bitfinex","ETHUSD",1760409349165,5.133412,4201.5,4201.3,2.38020728]
["bitfinex","ETHUSD",1760409349363,2.1422,4201.9,4201.0,0.47609042]
["bitfinex","ETHUSD",1760409349577,7.859301,4201.6,4201.2,2.38027047]
["bitfinex","ETHUSD",1760409349777,1.92,4201.3,4200.4,0.472]
["bitfinex","ETHUSD",1760409350099,0.1331,4201.8,4201.4,2.38014626]
["bitfinex","ETHUSD",1760409350595,5.009447,4201.6,4200.8,0.2261]
["bitfinex","ETHUSD",1760409350768,1.92,4201.4,4201.2,2.38025757]
["bitfinex","ETHUSD",1760409350967,14.747542,4201.5,4201.2,2.38025757]
["bitfinex","ETHUSD",1760409350968,9.061427,4201.3,4201.2,2.38025757]
["bitfinex","ETHUSD",1760409351194,6.478333,4201.3,4201.2,2.38025757]
["bitfinex","ETHUSD",1760409351681,6.478333,4201.3,4200.9,2.38043986]
["bitfinex","ETHUSD",1760409351999,1.92,4201.6,4201.1,2.38032896]
["bitfinex","ETHUSD",1760409352183,1.92,4201.4,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409352391,6.695151,4201.4,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409352593,5.761414,4201.4,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409352794,5.158014,4201.4,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409353097,5.803765,4201.7,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409353273,1.92,4201.4,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409353599,6.868803,4201.4,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409354003,5.771308,4201.4,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409354232,1.92,4201.6,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409354368,5.192308,4201.4,4201.3,2.38016583]
["bitfinex","ETHUSD",1760409354807,2.281937,4201.7,4201.5,2.38006957]
["bitfinex","ETHUSD",1760409355193,10.581473,4201.5,4201.4,2.38014226]
["bitfinex","ETHUSD",1760409355898,7.843379,4201.5,4201.4,2.38014226]
["bitfinex","ETHUSD",1760409356100,1.92,4201.5,4201.4,2.38014226]
["bitfinex","ETHUSD",1760409356702,10.082938,4201.3,4200.1,0.2261]
["bitfinex","ETHUSD",1760409357002,1.92,4200.8,4199.7,0.4412]
["bitfinex","ETHUSD",1760409357203,0.2684,4200.7,4200.0,0.1184]
["bitfinex","ETHUSD",1760409357509,0.2684,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1760409358815,0.2684,4200.7,4200.3,2.38076727]
["bitfinex","ETHUSD",1760409358816,4.055004,4200.4,4200.3,2.38076727]
["bitfinex","ETHUSD",1760409359012,0.1184,4200.4,4200.3,2.38076727]
["bitfinex","ETHUSD",1760409359415,2.517398,4200.4,4200.3,2.38076727]
["bitfinex","ETHUSD",1760409359619,1.92,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1760409359923,2.275312,4199.7,4199.2,0.1184]
["bitfinex","ETHUSD",1760409360103,0.1184,4199.9,4199.3,0.69119136]
["bitfinex","ETHUSD",1760409360418,0.1184,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1760409362121,7.07991,4199.8,4199.7,0.002]
["bitfinex","ETHUSD",1760409362328,16.25830476,4199.8,4199.7,0.002]
["bitfinex","ETHUSD",1760409363010,16.25830476,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409363213,33.53343976,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409363726,34.16703976,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409364018,34.75829628,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409364228,18.36779408,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409364421,17.94261708,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409364624,9.82285,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409365010,8.523867,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409365322,17.13953276,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409365511,9.338769,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409365916,11.71983476,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409366217,28.42652076,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409366827,25.10929876,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409367024,12.813573,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409367321,18.60957076,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409367523,18.34376176,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409367828,6.944237,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409368428,13.249114,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409368607,8.109737,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409368926,6.794493,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409369342,2.0205,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409369501,5.105192,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409369697,3.084692,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409369904,4.451177,4200.6,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409370119,7.284648,4200.5,4199.8,2.38106252]
["bitfinex","ETHUSD",1760409370335,0.1451,4199.9,4199.7,0.001]
["bitfinex","ETHUSD",1760409370643,0.15,4200.7,4200.3,2.38073601]
["bitfinex","ETHUSD",1760409370931,0.15,4200.7,4199.7,0.001]
["bitfinex","ETHUSD",1760409371108,4.753568,4200.8,4199.8,0.4412]
["bitfinex","ETHUSD",1760409371436,5.223534,4200.4,4199.9,0.282337]
["bitfinex","ETHUSD",1760409371643,5.273977,4200.6,4199.7,0.001]
["bitfinex","ETHUSD",1760409371930,0.1009,4200.7,4200.4,2.38072531]
["bitfinex","ETHUSD",1760409371931,4.477107,4200.5,4200.4,2.38072531]
["bitfinex","ETHUSD",1760409372128,1.92,4200.3,4199.9,2.38096187]
["bitfinex","ETHUSD",1760409372331,5.454095,4200.3,4200.2,2.38083432]
["bitfinex","ETHUSD",1760409372720,3.438672,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1760409373035,9.255746,4200.2,4200.1,2.38086563]
["bitfinex","ETHUSD",1760409373437,1.92,4200.2,4200.1,2.38086563]
["bitfinex","ETHUSD",1760409373935,12.993736,4200.2,4200.1,2.38086563]
["bitfinex","ETHUSD",1760409374137,9.691421,4200.2,4200.1,2.38086563]
["bitfinex","ETHUSD",1760409374436,10.793533,4200.2,4200.1,2.38086563]
["bitfinex","ETHUSD",1760409374612,8.408521,4200.2,4200.1,2.38086563]
["bitfinex","ETHUSD",1760409374935,1.92,4200.2,4200.1,2.38086563]
["bitfinex","ETHUSD",1760409375138,1.92,4200.2,4200.1,2.86889171]
["bitfinex","ETHUSD",1760409375751,1.92,4200.2,4200.1,3.54439171]
["bitfinex","ETHUSD",1760409375954,1.92,4200.2,4200.1,3.66279171]
["bitfinex","ETHUSD",1760409377941,0.1184,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1760409378323,4.548572,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1760409379315,5.915906,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1760409379519,1.92,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1760409379861,1.921,4201.1,4201.0,3.29767016]
["bitfinex","ETHUSD",1760409381935,1.921,4201.1,4201.0,2.85647016]
["bitfinex","ETHUSD",1760409382140,1.921,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1760409383057,1.921,4201.1,4201.0,2.82158562]
["bitfinex","ETHUSD",1760409383261,1.921,4201.1,4201.0,2.93998562]
["bitfinex","ETHUSD",1760409384058,0.1194,4201.7,4201.2,2.38025581]
["bitfinex","ETHUSD",1760409384233,0.001,4201.7,4201.6,2.61434569]
["bitfinex","ETHUSD",1760409384441,0.001,4201.7,4201.6,3.11379213]
["bitfinex","ETHUSD",1760409384747,0.001,4201.7,4201.6,3.55499213]
["bitfinex","ETHUSD",1760409385346,0.001,4201.7,4201.6,4.18859213]
["bitfinex","ETHUSD",1760409389958,0.001,4201.7,4201.6,3.55499213]
["bitfinex","ETHUSD",1760409390626,0.001,4201.7,4201.6,2.87949213]
["bitfinex","ETHUSD",1760409390830,1.921,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1760409391049,1.921,4201.7,4201.3,0.2164]
["bitfinex","ETHUSD",1760409391050,1.92,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409391358,1.92,4201.4,4201.2,2.38026576]
["bitfinex","ETHUSD",1760409391539,13.882824,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409391736,12.958977,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409392047,1.92,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409392837,9.103948,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409393034,7.800263,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409393559,7.800263,4201.6,4201.4,2.3801559]
["bitfinex","ETHUSD",1760409393864,7.800263,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409393865,14.771308,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409394035,11.839816,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409394656,10.599728,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409394959,14.226671,4201.6,4201.4,2.38014146]
["bitfinex","ETHUSD",1760409395160,9.395044,4201.5,4201.4,2.38014146]
["bitfinex","ETHUSD",1760409395728,1.92,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760409395933,5.77724,4201.6,4201.4,2.38013967]
["bitfinex","ETHUSD",1760409396133,12.246769,4201.5,4201.4,2.38013967]
["bitfinex","ETHUSD",1760409396333,8.836504,4201.5,4201.4,2.38013967]
["bitfinex","ETHUSD",1760409396565,10.756504,4201.5,4201.4,2.38013967]
["bitfinex","ETHUSD",1760409396949,18.260795,4201.5,4201.4,2.38013967]
["bitfinex","ETHUSD",1760409397464,29.131874,4201.3,4201.1,2.3802923]
["bitfinex","ETHUSD",1760409397766,31.051874,4201.2,4201.0,2.38037659]
["bitfinex","ETHUSD",1760409398061,13.355091,4201.0,4200.9,2.38042911]
["bitfinex","ETHUSD",1760409398964,8.502599,4200.8,4200.1,0.48802608]
["bitfinex","ETHUSD",1760409399166,9.2108,4200.6,4200.4,2.3807053]
["bitfinex","ETHUSD",1760409399461,1.92,4200.7,4199.8,2.38101668]
["bitfinex","ETHUSD",1760409399462,1.92,4200.3,4199.8,2.38101668]
["bitfinex","ETHUSD",1760409399660,10.257045,4199.9,4199.8,2.38101668]
["bitfinex","ETHUSD",1760409399861,10.16262,4199.9,4199.8,2.38101668]
["bitfinex","ETHUSD",1760409400061,9.469998,4199.9,4199.8,2.38101668]
["bitfinex","ETHUSD",1760409400264,4.856551,4199.9,4199.8,2.38101668]
["bitfinex","ETHUSD",1760409400663,1.92,4199.9,4199.7,2.3821212]
["bitfinex","ETHUSD",1760409401161,1.92,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409401355,15.962701,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409401540,14.25065,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409401746,8.725242,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409402163,7.459009,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409402352,5.607139,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409402764,2.0647,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409403053,1.92,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409403767,4.47724,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409403970,1.92,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409404137,1.92,4199.9,4199.8,2.85755388]
["bitfinex","ETHUSD",1760409404441,19.098665,4199.9,4199.8,2.38103294]
["bitfinex","ETHUSD",1760409404642,4.570889,4199.8,4199.7,2.3821118]
["bitfinex","ETHUSD",1760409405053,4.570889,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409405454,7.685565,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409405656,9.605565,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409405857,9.704565,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409406465,2.019,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409406645,9.247008,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409407350,7.457084,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409407557,8.73045,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409407943,8.82945,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409408141,6.352837,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409408444,6.352837,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409408664,16.553146,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409408967,8.930313,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1760409409274,6.791131,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409409576,9.178417,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409409872,5.652043,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409410063,1.92,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409410462,4.231685,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409410669,4.556846,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409411049,4.655846,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409411270,4.556846,4199.8,4199.7,2.38212246]
["bitfinex","ETHUSD",1760409411468,1.92,4199.8,4199.7,3.96395737]
["bitfinex","ETHUSD",1760409412349,9.138853,4201.3,4201.0,2.38036151]
["bitfinex","ETHUSD",1760409412544,0.1,4201.2,4200.2,0.6336]
["bitfinex","ETHUSD",1760409412777,6.324105,4201.0,4200.9,2.38040278]
["bitfinex","ETHUSD",1760409413168,5.873328,4201.0,4200.9,2.38040278]
["bitfinex","ETHUSD",1760409413367,8.81474,4201.0,4200.9,2.38040278]
["bitfinex","ETHUSD",1760409413568,7.090981,4201.0,4200.9,2.38040278]
["bitfinex","ETHUSD",1760409414390,9.915571,4201.0,4200.9,2.38040278]
["bitfinex","ETHUSD",1760409415254,1.92,4200.9,4200.7,2.38050138]
["bitfinex","ETHUSD",1760409415448,8.665134,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1760409416276,1.92,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1760409416654,1.92,4200.8,4200.7,3.49027426]
["bitfinex","ETHUSD",1760409416863,1.92,4200.8,4200.7,3.94377426]
["bitfinex","ETHUSD",1760409417257,0.001,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409417457,0.001,4201.5,4201.4,3.01375899]
["bitfinex","ETHUSD",1760409417756,0.001,4201.5,4201.4,3.46725899]
["bitfinex","ETHUSD",1760409418095,1.921,4201.5,4201.3,2.38019882]
["bitfinex","ETHUSD",1760409418297,0.001,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409418685,2.685582,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409418890,1.92,4201.3,4199.7,2.85864356]
["bitfinex","ETHUSD",1760409419196,8.2557,4201.4,4199.7,2.85864356]
["bitfinex","ETHUSD",1760409419197,6.336731,4201.1,4201.0,2.38034182]
["bitfinex","ETHUSD",1760409419396,8.427506,4201.3,4201.0,2.38034182]
["bitfinex","ETHUSD",1760409419598,3.485731,4201.1,4201.0,2.38034182]
["bitfinex","ETHUSD",1760409419796,5.405731,4201.1,4201.0,2.38034182]
["bitfinex","ETHUSD",1760409420001,1.92,4201.1,4201.0,2.38034182]
["bitfinex","ETHUSD",1760409420501,1.92,4201.1,4200.5,0.4535]
["bitfinex","ETHUSD",1760409420502,19.218025,4200.9,4200.1,0.6699]
["bitfinex","ETHUSD",1760409420677,0.1486,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1760409421002,12.178751,4201.3,4200.9,2.38039039]
["bitfinex","ETHUSD",1760409421308,12.178751,4201.3,4200.2,3.01439766]
["bitfinex","ETHUSD",1760409421309,4.692119,4201.1,4201.0,2.38036439]
["bitfinex","ETHUSD",1760409421505,4.693796,4201.1,4201.0,2.38036439]
["bitfinex","ETHUSD",1760409421670,0.001,4201.5,4200.6,0.6336]
["bitfinex","ETHUSD",1760409421979,0.001,4201.5,4201.4,3.23425899]
["bitfinex","ETHUSD",1760409422299,0.001,4201.5,4201.4,3.91410829]
["bitfinex","ETHUSD",1760409422499,0.001,4201.5,4201.4,4.36760829]
["bitfinex","ETHUSD",1760409426422,0.001,4201.5,4201.4,3.13215899]
["bitfinex","ETHUSD",1760409426601,1.921,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409427123,4.326615,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1760409427821,1.921,4201.5,4201.4,3.46725899]
["bitfinex","ETHUSD",1760409427996,1.921,4201.5,4201.4,4.17040826]
["bitfinex","ETHUSD",1760409428825,1e-08,4201.7,4201.6,3.01364569]
["bitfinex","ETHUSD",1760409429238,1e-08,4201.7,4201.6,3.46714569]
["bitfinex","ETHUSD",1760409438719,1e-08,4201.7,4201.6,3.58554569]
["bitfinex","ETHUSD",1760409438920,1e-08,4201.7,4201.6,4.24058542]
["bitfinex","ETHUSD",1760409440505,1e-08,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1760409441836,1e-08,4201.7,4201.6,3.01364569]
["bitfinex","ETHUSD",1760409442342,1e-08,4201.7,4200.7,2.83405562]
["bitfinex","ETHUSD",1760409442343,3.0854,4201.6,4200.7,2.83405562]
["bitfinex","ETHUSD",1760409442546,14.688735,4201.6,4201.1,2.38028106]
["bitfinex","ETHUSD",1760409442842,10.130268,4201.2,4200.6,0.2205]
["bitfinex","ETHUSD",1760409443137,5.661147,4201.0,4200.8,2.38047423]
["bitfinex","ETHUSD",1760409443342,1.92,4200.7,4200.0,0.4535]
["bitfinex","ETHUSD",1760409443542,1.92,4200.7,4199.8,2.38106106]
["bitfinex","ETHUSD",1760409443543,1.92,4200.5,4199.8,2.38106106]
["bitfinex","ETHUSD",1760409443743,6.60646,4200.5,4200.4,2.38070709]
["bitfinex","ETHUSD",1760409444044,4.36206,4200.3,4200.2,2.38083753]
["bitfinex","ETHUSD",1760409444250,0.2492,4200.6,4199.6,0.002]
["bitfinex","ETHUSD",1760409444611,1.92,4200.2,4199.8,2.38106576]
["bitfinex","ETHUSD",1760409444942,4.277957,4199.9,4199.8,3.01465064]
["bitfinex","ETHUSD",1760409445122,1.92,4199.9,4199.8,2.38105064]
["bitfinex","ETHUSD",1760409445741,1.92,4199.9,4199.8,3.49117015]
["bitfinex","ETHUSD",1760409445912,0.1496,4200.9,4199.9,0.6336]
["bitfinex","ETHUSD",1760409446115,1.92,4201.0,4200.1,0.6336]
["bitfinex","ETHUSD",1760409446319,11.438854,4200.9,4200.8,2.38049695]
["bitfinex","ETHUSD",1760409446729,11.241883,4200.7,4200.5,2.38062011]
["bitfinex","ETHUSD",1760409446915,11.241883,4200.7,4199.5,0.4415]
["bitfinex","ETHUSD",1760409447135,11.48775,4200.3,4200.0,0.6336]
["bitfinex","ETHUSD",1760409447334,8.151201,4200.2,4200.1,2.38086694]
["bitfinex","ETHUSD",1760409447519,6.48415,4200.2,4200.1,2.38086694]
["bitfinex","ETHUSD",1760409447717,4.987485,4200.2,4200.1,2.38086694]
["bitfinex","ETHUSD",1760409448411,6.307045,4200.2,4200.1,2.38086694]
["bitfinex","ETHUSD",1760409448616,10.04584,4200.1,4200.0,2.38091994]
["bitfinex","ETHUSD",1760409448854,9.762402,4200.1,4200.0,2.38091994]
["bitfinex","ETHUSD",1760409449033,8.25238,4200.1,4200.0,2.38091994]
["bitfinex","ETHUSD",1760409449351,3.188606,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1760409449541,1.92,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760409449743,6.631504,4200.0,4199.9,3.01460907]
["bitfinex","ETHUSD",1760409449945,1.92,4201.1,4199.9,0.6336]
["bitfinex","ETHUSD",1760409450116,5.973773,4200.5,4200.4,2.38067438]
["bitfinex","ETHUSD",1760409450317,1.92,4200.5,4200.4,2.38067438]
["bitfinex","ETHUSD",1760409450544,16.516741,4200.5,4200.4,2.38067438]
["bitfinex","ETHUSD",1760409450842,10.585105,4200.5,4200.4,2.38067438]
["bitfinex","ETHUSD",1760409451517,7.396317,4200.5,4200.4,2.38067438]
["bitfinex","ETHUSD",1760409451718,7.396317,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409451719,1.92,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409453236,1.92,4200.5,4200.4,3.45577438]
["bitfinex","ETHUSD",1760409453451,1.92,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409454215,9.255768,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409454422,5.773564,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409454636,1.92,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409456257,10.287586,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409456647,4.145646,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409456846,1.92,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409457231,1.92,4200.5,4200.4,3.45577438]
["bitfinex","ETHUSD",1760409457431,1.92,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409458246,4.526073,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409458663,7.814746,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409458873,4.893894,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409459756,6.793839,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409459943,6.035441,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409460149,5.272681,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409460860,1.92,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409461062,1.92,4200.5,4200.4,3.45577438]
["bitfinex","ETHUSD",1760409461364,1.92,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409462843,1.92,4200.5,4200.4,3.45577438]
["bitfinex","ETHUSD",1760409463252,1.92,4200.5,4200.4,3.01427438]
["bitfinex","ETHUSD",1760409465065,1.92,4200.5,4200.3,0.002]
["bitfinex","ETHUSD",1760409465066,11.140978,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409465248,10.539499,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409465436,10.539499,4200.4,4200.3,2.38278232]
["bitfinex","ETHUSD",1760409465631,10.539499,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409465848,10.638499,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409466044,31.150874,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409466248,31.150874,4200.4,4200.3,2.38278232]
["bitfinex","ETHUSD",1760409466444,26.986593,4200.4,4200.3,2.38278232]
["bitfinex","ETHUSD",1760409466643,4.113514,4200.4,4200.3,2.38278232]
["bitfinex","ETHUSD",1760409467037,10.253266,4200.4,4200.3,2.38278232]
["bitfinex","ETHUSD",1760409467685,9.741192,4200.4,4200.3,2.38278232]
["bitfinex","ETHUSD",1760409468167,9.806072,4200.4,4200.3,2.38278232]
["bitfinex","ETHUSD",1760409468371,9.806072,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409468865,9.806072,4200.4,4200.3,2.38278232]
["bitfinex","ETHUSD",1760409469255,15.721067,4200.4,4200.3,2.38278232]
["bitfinex","ETHUSD",1760409469467,15.721067,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409469762,18.20079264,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409470139,33.53159964,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409471769,31.150874,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409472173,27.379594,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409472338,28.093432,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409472752,30.76991994,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409473341,33.82736194,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409473536,34.10531166,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409475281,4.97343766,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409475578,34.10531166,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409476354,34.200862,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409476555,34.43159423,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409476784,34.200862,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409476950,34.834462,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760409480617,34.834462,4200.4,4199.6,1e-08]
["bitfinex","ETHUSD",1760409480618,2.38095238,4200.0,4199.6,1e-08]
["bitfinex","ETHUSD",1760409480764,31.195574,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1760409480972,34.15040848,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1760409481199,34.24980848,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1760409481471,34.34537868,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1760409484078,2.38123586,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1760409484278,33.55150986,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1760409484597,33.92885958,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1760409484805,34.59812987,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1760409485380,5.46625587,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1760409485578,34.59812987,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1760409486190,34.6937092,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1760409486393,5.5618352,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1760409486602,34.6937092,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1760409487820,33.43345012,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1760409487964,34.70129375,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1760409488172,35.37480577,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1760409488400,34.61776029,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1760409488607,36.38200392,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1760409491097,36.61273615,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1760409492079,34.67764827,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1760409492482,35.8082919,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1760409493502,36.38200392,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1760409493823,34.0004278,4198.9,4197.6,0.002]
["bitfinex","ETHUSD",1760409494004,34.68715701,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409494377,34.78725701,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409494696,35.8780986,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409496705,34.77467254,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409497319,35.8780986,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409498029,34.77467254,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409498196,35.8780986,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409500789,36.15604832,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409501321,35.8780986,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409502281,36.15604832,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409502488,36.45181062,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409503527,35.34838456,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409503710,35.05262226,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409503897,36.1738609,4197.7,4197.6,0.002]
["bitfinex","ETHUSD",1760409504098,31.51464182,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409504302,34.55146213,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409504503,34.65186213,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409507122,34.77308343,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409507424,35.14683326,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409507621,34.03001295,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409508335,35.14683326,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409508936,34.03001295,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409510342,35.14683326,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409511152,34.03001295,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409511325,33.65626312,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409514266,33.93421284,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409515155,33.65626312,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409515511,34.77308343,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409515711,35.14681139,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409515944,34.02999108,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409516116,35.42476111,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409516312,34.3079408,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409516519,35.42476111,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760409518118,35.42476111,4196.8,4196.2,0.002]
["bitfinex","ETHUSD",1760409518119,33.43492573,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409518317,33.71287545,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409518514,33.81327545,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409519056,34.5306347,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409519353,34.76136693,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409522651,34.5306347,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409522822,32.47166973,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409523018,33.53532573,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409523342,14.10145273,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409523519,8.097831,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409523930,11.583025,4196.6,4196.2,0.002]
["bitfinex","ETHUSD",1760409524131,9.954093,4196.5,4196.2,0.002]
["bitfinex","ETHUSD",1760409524338,14.783608,4196.4,4196.2,0.002]
["bitfinex","ETHUSD",1760409524629,17.0093,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409524833,0.1004,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409525134,4.40345173,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409525323,24.02145973,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409526147,4.40345173,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409526349,32.75027973,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409526538,31.44105073,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409527142,33.81327545,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409527319,34.10932971,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409529056,33.53532573,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409529354,19.83275073,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409529657,15.529699,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409529820,7.961119,4196.5,4196.2,0.002]
["bitfinex","ETHUSD",1760409530030,29.131874,4196.7,4196.2,0.002]
["bitfinex","ETHUSD",1760409530243,9.806281,4196.3,4196.2,0.6356]
["bitfinex","ETHUSD",1760409530621,8.366141,4196.3,4196.2,3.01870852]
["bitfinex","ETHUSD",1760409530829,0.1212213,4196.8,4196.2,3.01870852]
["bitfinex","ETHUSD",1760409530830,0.1212213,4196.8,4196.4,0.6336]
["bitfinex","ETHUSD",1760409531066,0.1308,4196.9,4196.8,0.6336]
["bitfinex","ETHUSD",1760409531229,2.133203,4196.9,4196.8,0.6336]
["bitfinex","ETHUSD",1760409531426,5.345033,4196.8,4196.3,0.6336]
["bitfinex","ETHUSD",1760409531736,29.131874,4196.7,4196.4,0.6336]
["bitfinex","ETHUSD",1760409532269,11.259467,4196.3,4196.2,2.38510034]
["bitfinex","ETHUSD",1760409532536,11.259467,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409532871,5.343026,4196.3,4196.2,3.01870852]
["bitfinex","ETHUSD",1760409533258,5.343026,4196.3,4196.2,3.55890068]
["bitfinex","ETHUSD",1760409533971,5.343026,4196.3,4196.2,1.17579216]
["bitfinex","ETHUSD",1760409534466,5.343026,4196.3,4196.2,3.01870852]
["bitfinex","ETHUSD",1760409534664,1.92,4196.3,4196.2,3.01870852]
["bitfinex","ETHUSD",1760409535967,1.92,4196.3,4196.2,3.46370852]
["bitfinex","ETHUSD",1760409536534,1.92,4196.3,4196.2,3.01870852]
["bitfinex","ETHUSD",1760409536969,1.92,4196.3,4196.2,0.6356]
["bitfinex","ETHUSD",1760409537198,2.0213,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409537478,8.569368,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409537637,7.846127,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409538040,10.22917873,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409538250,17.07669773,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409538452,13.24495273,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409539356,17.32965673,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409539965,16.09665673,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409540169,12.575341,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409540368,16.13699173,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409540788,16.71099571,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409540974,16.80662783,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409541395,34.20586183,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409541902,34.57965228,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409543095,17.4352973,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409543294,31.2312353,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760409543459,0.39168638,4196.3,4196.2,2.38510852]
["bitfinex","ETHUSD",1760409543656,0.001,4196.6,4196.5,3.01653816]
["bitfinex","ETHUSD",1760409544159,0.001,4196.6,4196.5,3.46153816]
["bitfinex","ETHUSD",1760409547074,0.001,4196.6,4196.5,3.57993816]
["bitfinex","ETHUSD",1760409547760,0.1,4198.8,4196.7,0.6336]
["bitfinex","ETHUSD",1760409547761,0.001,4198.8,4196.7,0.6336]
["bitfinex","ETHUSD",1760409548010,0.001,4198.8,4198.7,3.23478957]
["bitfinex","ETHUSD",1760409548699,0.001,4198.8,4198.7,3.67978957]
["bitfinex","ETHUSD",1760409550761,12.797439,4198.5,4197.6,0.2195]
["bitfinex","ETHUSD",1760409551096,1.92,4198.0,4196.8,0.2195]
["bitfinex","ETHUSD",1760409551262,1.92,4197.8,4197.2,0.2195]
["bitfinex","ETHUSD",1760409551461,0.0998,4198.4,4197.7,2.38221532]
["bitfinex","ETHUSD",1760409551696,1.921,4198.8,4197.2,0.2195]
["bitfinex","ETHUSD",1760409551697,1.92,4198.2,4198.0,2.3820867]
["bitfinex","ETHUSD",1760409551999,1.92,4198.6,4198.1,1.2981]
["bitfinex","ETHUSD",1760409552170,2.432723,4198.6,4198.5,2.38174723]
["bitfinex","ETHUSD",1760409552370,1.92,4198.6,4198.5,2.38174723]
["bitfinex","ETHUSD",1760409552575,5.742756,4198.6,4198.5,2.38174723]
["bitfinex","ETHUSD",1760409552771,0.001,4198.8,4198.7,3.01528957]
["bitfinex","ETHUSD",1760409552997,0.001,4198.8,4198.1,0.2195]
["bitfinex","ETHUSD",1760409552998,10.892602,4198.8,4198.1,0.2195]
["bitfinex","ETHUSD",1760409553310,7.187595,4198.3,4198.2,0.6336]
["bitfinex","ETHUSD",1760409553616,5.39336,4198.3,4198.2,3.01557322]
["bitfinex","ETHUSD",1760409553921,7.234649,4198.3,4198.2,0.6336]
["bitfinex","ETHUSD",1760409554123,7.234649,4198.3,4197.7,2.38225694]
["bitfinex","ETHUSD",1760409554124,1.92,4198.0,4197.7,2.38225694]
["bitfinex","ETHUSD",1760409554282,10.777305,4197.8,4197.6,2.38230253]
["bitfinex","ETHUSD",1760409554483,10.131305,4197.7,4197.6,2.38230253]
["bitfinex","ETHUSD",1760409554907,8.634385,4197.7,4197.6,2.38230253]
["bitfinex","ETHUSD",1760409555086,1.92,4197.7,4197.6,3.01590253]
["bitfinex","ETHUSD",1760409555506,1.92,4197.7,4197.6,3.60023474]
["bitfinex","ETHUSD",1760409556489,1.92,4197.7,4197.6,4.04523474]
["bitfinex","ETHUSD",1760409558436,1.92,4197.7,4197.6,4.16363474]
["bitfinex","ETHUSD",1760409559720,0.1184,4198.4,4197.7,0.6336]
["bitfinex","ETHUSD",1760409559885,0.1184,4198.4,4198.3,3.01551649]
["bitfinex","ETHUSD",1760409560324,0.1184,4198.4,4198.3,3.76206814]
["bitfinex","ETHUSD",1760409560493,8.180232,4198.8,4198.7,3.01528957]
["bitfinex","ETHUSD",1760409560812,9.877151,4198.8,4198.7,3.01528957]
["bitfinex","ETHUSD",1760409561131,7.429062,4198.8,4198.7,3.01528957]
["bitfinex","ETHUSD",1760409561287,5.007503,4198.8,4198.7,3.01528957]
["bitfinex","ETHUSD",1760409562379,2.0394,4198.8,4198.7,3.01528957]
["bitfinex","ETHUSD",1760409562584,0.001,4198.8,4198.7,3.99999502]
["bitfinex","ETHUSD",1760409565922,0.001,4198.8,4198.7,3.55499502]
["bitfinex","ETHUSD",1760409566121,0.001,4198.8,4198.7,3.01528957]
["bitfinex","ETHUSD",1760409566508,0.001,4198.8,4198.7,3.46458957]
["bitfinex","ETHUSD",1760409566709,0.001,4198.8,4198.7,3.58298957]
["bitfinex","ETHUSD",1760409570033,0.001,4198.8,4198.7,3.13368957]
["bitfinex","ETHUSD",1760409570607,0.001,4198.8,4198.7,3.58298957]
["bitfinex","ETHUSD",1760409571243,3.256567,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760409571545,2.33527,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760409571702,0.001,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760409571907,0.001,4198.8,4198.7,2.83098957]
["bitfinex","ETHUSD",1760409572909,10.498289,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760409573134,0.001,4198.8,4198.6,0.6336]
["bitfinex","ETHUSD",1760409573318,0.001,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1760409573524,0.001,4198.8,4198.7,3.37069824]
["bitfinex","ETHUSD",1760409574243,0.001,4198.8,4198.7,2.83098957]
["bitfinex","ETHUSD",1760409575357,0.001,4198.8,4198.7,3.46458957]
["bitfinex","ETHUSD",1760409575856,0.001,4199.3,4199.2,3.01500598]
["bitfinex","ETHUSD",1760409576015,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409576210,0.001,4199.7,4199.6,3.01477915]
["bitfinex","ETHUSD",1760409576442,0.001,4199.7,4199.6,3.46407915]
["bitfinex","ETHUSD",1760409576631,0.001,4199.7,4199.6,3.81048707]
["bitfinex","ETHUSD",1760409580537,0.001,4199.7,4199.6,3.36118707]
["bitfinex","ETHUSD",1760409580950,0.001,4199.7,4199.2,0.6336]
["bitfinex","ETHUSD",1760409581153,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409582337,7.228505,4199.6,4199.5,0.6336]
["bitfinex","ETHUSD",1760409582744,7.228505,4199.6,4199.5,3.01483586]
["bitfinex","ETHUSD",1760409583150,1.92,4199.6,4199.3,2.49974233]
["bitfinex","ETHUSD",1760409583352,4.859053,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760409583556,4.360053,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760409583939,15.073495,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760409584135,4.154013,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760409584445,1.92,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760409584754,1.92,4199.6,4199.5,3.952233]
["bitfinex","ETHUSD",1760409585352,1.92,4199.6,4199.5,3.46413586]
["bitfinex","ETHUSD",1760409585551,0.001,4199.7,4199.5,3.46413586]
["bitfinex","ETHUSD",1760409585552,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409585959,0.001,4199.7,4199.6,2.83047915]
["bitfinex","ETHUSD",1760409588270,0.001,4199.7,4199.5,0.6336]
["bitfinex","ETHUSD",1760409588954,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409589162,0.001,4199.7,4199.6,2.83047915]
["bitfinex","ETHUSD",1760409589857,0.001,4199.7,4199.6,4.06045416]
["bitfinex","ETHUSD",1760409590060,0.001,4199.7,4199.6,4.17885416]
["bitfinex","ETHUSD",1760409594536,0.001,4199.7,4199.6,3.72955416]
["bitfinex","ETHUSD",1760409594760,0.001,4199.7,4199.6,3.56197915]
["bitfinex","ETHUSD",1760409600590,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409600767,1.921,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409601850,1.921,4199.7,4199.6,2.83587915]
["bitfinex","ETHUSD",1760409603377,1.921,4199.7,4199.6,3.46947915]
["bitfinex","ETHUSD",1760409603581,1.921,4199.7,4199.6,4.17295376]
["bitfinex","ETHUSD",1760409603881,1.921,4199.7,4199.6,3.13317915]
["bitfinex","ETHUSD",1760409604268,1.921,4199.7,4199.6,3.58787915]
["bitfinex","ETHUSD",1760409604782,1.921,4199.7,4199.6,3.46947915]
["bitfinex","ETHUSD",1760409604995,1.921,4199.7,4199.6,3.58787915]
["bitfinex","ETHUSD",1760409605174,0.001,4199.7,4199.6,3.58787915]
["bitfinex","ETHUSD",1760409605351,0.001,4199.7,4199.6,4.18479376]
["bitfinex","ETHUSD",1760409607346,0.001,4199.7,4199.6,3.58787915]
["bitfinex","ETHUSD",1760409607545,0.001,4199.7,4199.6,2.49957915]
["bitfinex","ETHUSD",1760409607981,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409610281,10.275951,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409610457,0.001,4199.7,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409610954,2.168764,4199.6,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409611157,0.001,4199.7,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409611355,3.051427,4199.6,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409611564,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409611965,8.417178,4199.6,4199.5,2.3832208]
["bitfinex","ETHUSD",1760409612284,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409613988,0.001,4199.7,4199.6,3.94592417]
["bitfinex","ETHUSD",1760409620293,0.001,4199.7,4199.6,3.43072417]
["bitfinex","ETHUSD",1760409621521,0.001,4199.7,4199.6,4.06432417]
["bitfinex","ETHUSD",1760409622725,0.001,4199.7,4199.6,2.49957915]
["bitfinex","ETHUSD",1760409624515,0.001,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1760409624814,0.001,4199.7,4199.5,2.38323163]
["bitfinex","ETHUSD",1760409624991,0.001,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1760409626483,0.001,4199.7,4199.5,2.38321562]
["bitfinex","ETHUSD",1760409627520,0.001,4199.7,4199.5,2.82791562]
["bitfinex","ETHUSD",1760409627810,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409628014,0.001,4199.7,4199.5,2.38322033]
["bitfinex","ETHUSD",1760409628219,0.001,4199.7,4199.5,0.002]
["bitfinex","ETHUSD",1760409628595,0.001,4199.7,4199.5,2.3832133]
["bitfinex","ETHUSD",1760409629986,5.516332,4199.6,4199.5,2.3832133]
["bitfinex","ETHUSD",1760409630192,5.516332,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409630723,4.457171,4199.6,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409631221,1.92,4199.6,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409631384,1.92,4199.6,4199.5,3.30439257]
["bitfinex","ETHUSD",1760409631588,1.92,4199.6,4199.5,4.05639257]
["bitfinex","ETHUSD",1760409636332,1.92,4199.6,4199.5,2.50163586]
["bitfinex","ETHUSD",1760409637098,1.92,4199.6,4199.5,0.1204]
["bitfinex","ETHUSD",1760409637408,1.92,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409637409,4.333425,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409638196,1.92,4199.6,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409638601,4.314334,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409638932,4.314334,4199.6,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409639129,9.892592,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409639500,9.761133,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409639695,1.92,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409639893,13.185368,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409640092,1.92,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409640297,11.643199,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409641105,1.92,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409641426,10.201644,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409641726,6.541855,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409642136,7.088697,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409642437,1.92,4199.6,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409642809,1.92,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409643033,16.114163,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409644183,19.828376,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409644343,22.20955515,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409644675,22.30905515,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409645240,29.35070215,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409645551,28.41440615,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409645738,27.65260615,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409645939,14.475134,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409646162,16.84611315,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409646538,14.464934,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409646741,7.576072,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409647170,21.05613315,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409647338,21.15563315,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409647938,18.774454,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409648236,23.784668,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409648439,19.322847,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409648638,16.547554,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409649139,1.92,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409649375,24.270364,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409649775,26.65154315,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409650274,28.56498215,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409650453,27.13798215,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409650654,24.36842215,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409651280,26.64721515,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409651681,17.494257,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409652383,19.372044,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409652879,18.789484,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409653181,17.492484,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409653403,1.92,4199.6,4199.5,2.38323586]
["bitfinex","ETHUSD",1760409653605,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409653758,0.001,4199.7,4199.6,2.83697915]
["bitfinex","ETHUSD",1760409657753,0.001,4199.7,4199.6,3.47057915]
["bitfinex","ETHUSD",1760409657959,0.001,4199.7,4199.6,3.58897915]
["bitfinex","ETHUSD",1760409659211,1e-08,4200.4,4200.3,3.01438232]
["bitfinex","ETHUSD",1760409659569,1e-08,4200.4,4200.3,3.45018232]
["bitfinex","ETHUSD",1760409660895,1e-08,4200.4,4200.3,2.81658232]
["bitfinex","ETHUSD",1760409661068,1e-08,4200.4,4200.3,3.45018232]
["bitfinex","ETHUSD",1760409666774,1e-08,4200.4,4200.2,2.61212385]
["bitfinex","ETHUSD",1760409666988,1e-08,4200.4,4199.5,0.002]
["bitfinex","ETHUSD",1760409667195,1e-08,4200.4,4199.6,2.38117915]
["bitfinex","ETHUSD",1760409667393,1e-08,4200.4,4199.9,2.38099736]
["bitfinex","ETHUSD",1760409667594,1e-08,4200.4,4199.6,2.81697647]
["bitfinex","ETHUSD",1760409667799,1e-08,4200.4,4199.7,2.38112246]
["bitfinex","ETHUSD",1760409668005,1.92000001,4200.4,4199.7,2.38112246]
["bitfinex","ETHUSD",1760409668209,1.92000001,4200.4,4199.5,0.002]
["bitfinex","ETHUSD",1760409668383,12.729931,4200.0,4199.5,0.002]
["bitfinex","ETHUSD",1760409668586,8.299891,4200.0,4199.6,2.38117487]
["bitfinex","ETHUSD",1760409668784,6.994256,4200.0,4199.7,2.38109308]
["bitfinex","ETHUSD",1760409669009,1e-08,4200.4,4199.7,2.38109308]
["bitfinex","ETHUSD",1760409669010,1e-08,4200.4,4199.9,2.38100907]
["bitfinex","ETHUSD",1760409669210,1e-08,4200.4,4200.0,2.38093992]
["bitfinex","ETHUSD",1760409669818,1e-08,4200.4,4200.0,2.81673992]
["bitfinex","ETHUSD",1760409670012,1.92,4200.3,4199.5,0.002]
["bitfinex","ETHUSD",1760409670309,0.1184,4200.3,4199.6,2.49957402]
["bitfinex","ETHUSD",1760409670517,1.92,4200.1,4199.6,0.3912974]
["bitfinex","ETHUSD",1760409670815,1.92,4200.1,4199.9,2.38095804]
["bitfinex","ETHUSD",1760409670976,1.92,4199.8,4199.6,0.1184]
["bitfinex","ETHUSD",1760409671182,0.1184,4200.3,4199.5,0.002]
["bitfinex","ETHUSD",1760409671183,1.92,4200.1,4199.5,0.002]
["bitfinex","ETHUSD",1760409671383,7.799975,4199.6,4199.5,2.38323451]
["bitfinex","ETHUSD",1760409671677,5.387913,4199.6,4199.5,2.38323451]
["bitfinex","ETHUSD",1760409672489,15.134878,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409672690,17.61505715,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760409672917,21.914162,4199.4,4199.1,0.002]
["bitfinex","ETHUSD",1760409673080,15.453045,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409673281,14.956751,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409673527,14.805728,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409673816,1.92,4199.2,4199.1,3.05056269]
["bitfinex","ETHUSD",1760409674031,1.92,4199.2,4199.1,3.59397527]
["bitfinex","ETHUSD",1760409676122,1.92,4199.2,4199.1,4.22757527]
["bitfinex","ETHUSD",1760409676328,1.92,4199.2,4199.1,4.34597527]
["bitfinex","ETHUSD",1760409676888,1.92,4199.2,4199.1,3.27657527]
["bitfinex","ETHUSD",1760409677259,1.92,4199.2,4199.1,4.34597527]
["bitfinex","ETHUSD",1760409679402,7.18399999,4200.3,4199.2,3.01500598]
["bitfinex","ETHUSD",1760409679615,1e-08,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1760409679936,1e-08,4200.4,4200.3,2.49918232]
["bitfinex","ETHUSD",1760409680098,1e-08,4200.4,4200.3,2.93498232]
["bitfinex","ETHUSD",1760409686661,1e-08,4200.4,4200.3,3.56858232]
["bitfinex","ETHUSD",1760409688937,1e-08,4200.4,4200.3,3.13278232]
["bitfinex","ETHUSD",1760409689137,1e-08,4200.4,4200.3,4.15177445]
["bitfinex","ETHUSD",1760409690036,1e-08,4200.4,4200.3,1.13739213]
["bitfinex","ETHUSD",1760409690267,1e-08,4200.4,4200.0,2.38095238]
["bitfinex","ETHUSD",1760409690440,1e-08,4200.4,4199.9,0.1184]
["bitfinex","ETHUSD",1760409690757,1.92,4200.0,4199.7,2.38107507]
["bitfinex","ETHUSD",1760409691435,0.1184,4200.2,4199.8,2.38104031]
["bitfinex","ETHUSD",1760409691836,1.92,4200.0,4199.7,2.38110717]
["bitfinex","ETHUSD",1760409692076,1.92,4200.0,4199.8,2.38105504]
["bitfinex","ETHUSD",1760409692432,0.1184,4200.2,4199.8,2.38105504]
["bitfinex","ETHUSD",1760409692844,1.92,4200.0,4199.8,2.38105504]
["bitfinex","ETHUSD",1760409693275,0.1184,4200.2,4199.5,0.3547]
["bitfinex","ETHUSD",1760409693447,0.1184,4200.2,4199.6,1.0781]
["bitfinex","ETHUSD",1760409693647,1e-08,4200.4,4200.1,0.1184]
["bitfinex","ETHUSD",1760409693848,1e-08,4200.4,4200.2,2.380839]
["bitfinex","ETHUSD",1760409694053,1e-08,4200.4,4200.2,2.825339]
["bitfinex","ETHUSD",1760409694251,1e-08,4200.4,4200.3,2.82528232]
["bitfinex","ETHUSD",1760409697748,1e-08,4200.4,4200.3,2.94368232]
["bitfinex","ETHUSD",1760409697940,1e-08,4200.4,4200.3,3.47613789]
["bitfinex","ETHUSD",1760409701361,1e-08,4200.4,4200.3,3.99133789]
["bitfinex","ETHUSD",1760409701563,1e-08,4200.4,4200.3,4.10973789]
["bitfinex","ETHUSD",1760409709609,1e-08,4200.4,4200.3,3.66523789]
["bitfinex","ETHUSD",1760409709813,1e-08,4200.4,4200.3,4.11173789]
["bitfinex","ETHUSD",1760409720143,1e-08,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1760409720441,1e-08,4200.4,4200.2,2.38082363]
["bitfinex","ETHUSD",1760409720609,7.508126,4200.3,4200.0,2.38094586]
["bitfinex","ETHUSD",1760409720806,1e-08,4200.4,4199.1,0.2333]
["bitfinex","ETHUSD",1760409721014,1.92,4200.1,4199.7,2.38107465]
["bitfinex","ETHUSD",1760409721214,0.1388,4199.8,4199.3,2.38130218]
["bitfinex","ETHUSD",1760409721430,0.1388,4199.8,4199.1,0.2333]
["bitfinex","ETHUSD",1760409721650,0.1388,4199.8,4199.4,2.38128016]
["bitfinex","ETHUSD",1760409721947,0.1388,4199.8,4199.1,2.61475642]
["bitfinex","ETHUSD",1760409721948,24.382252,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409722250,1.92,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409722537,9.938629,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409722729,7.995525,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409723044,1.92,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409723228,4.153094,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409723431,7.095694,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409723947,9.57649998,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409724441,24.39569298,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409725235,17.74435198,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409725422,18.58469298,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409726242,25.76869297,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409726447,37.40157197,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409727251,29.43860597,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409727448,27.24150397,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409728461,27.10181397,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409729422,34.33892097,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760409730325,2.3828246,4196.7,4195.1,0.469]
["bitfinex","ETHUSD",1760409730526,17.14265173,4196.3,4194.8,0.01716378]
["bitfinex","ETHUSD",1760409730834,18.94612687,4196.3,4194.8,2.40101506]
["bitfinex","ETHUSD",1760409731170,19.16418212,4196.3,4194.8,0.01716378]
["bitfinex","ETHUSD",1760409731368,29.30120612,4196.3,4194.8,0.01716378]
["bitfinex","ETHUSD",1760409731553,27.92776412,4196.3,4194.9,4.87021834]
["bitfinex","ETHUSD",1760409731750,27.15205812,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409732372,27.15205812,4196.3,4194.9,4.87023015]
["bitfinex","ETHUSD",1760409732666,33.17950612,4196.3,4194.9,4.87023015]
["bitfinex","ETHUSD",1760409733236,25.57722759,4196.3,4195.0,2.38378725]
["bitfinex","ETHUSD",1760409733432,24.24994698,4196.3,4195.0,2.38378725]
["bitfinex","ETHUSD",1760409733626,24.24994698,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409734037,17.81927198,4196.3,4195.0,2.38378558]
["bitfinex","ETHUSD",1760409734361,17.81927198,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409734661,33.85090352,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409735661,42.24280404,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409735863,42.68829344,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409736528,35.50429345,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409737448,36.6951279,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409737626,35.50429345,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409737833,36.6951279,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409738444,7.5632539,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409738760,36.6951279,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409740752,35.50429345,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409741367,36.6951279,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409741531,7.5632539,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409741737,35.50429345,4196.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409741933,34.45505706,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760409742137,36.43884516,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760409742576,36.53994516,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760409743075,35.38739499,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760409743459,36.53994516,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760409744040,3.01739022,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409744242,31.46543462,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409744585,33.53716422,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409744756,33.91103848,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409745659,30.89038448,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409745859,14.851295,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409746264,17.23508522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409746873,24.13710922,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409747073,23.59222222,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409747662,25.75270622,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409748179,20.87094822,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409748338,18.487158,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409748540,1.92,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409748752,5.044296,4195.4,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409749249,16.93644,4195.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409749449,6.590199,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409749774,10.751995,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409749982,12.204159,4195.2,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409750176,10.623012,4195.2,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409750356,5.519352,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409750885,23.59748122,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409751059,14.36031222,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409751263,7.105338,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409751663,10.03711,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409751866,10.13891,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409752679,9.249707,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409752997,10.63579522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409753794,21.15494322,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409754896,27.30088122,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409755098,16.06189522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409755898,29.46863622,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409756285,28.19565222,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409756972,32.90224222,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409757695,11.108209,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409757893,17.950281,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409758097,20.33407122,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409758403,21.06454429,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409758999,34.26793729,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409759494,33.53746422,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409760965,19.03131522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409761175,14.70015522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409761867,18.86925722,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409762963,8.584153,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409763412,5.020769,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409763941,15.141598,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409764220,10.689002,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409765109,9.209473,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409765897,11.088473,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409766588,6.629072,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409766925,4.7459,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409767094,4.351114,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409767489,2.0384,4195.0,4194.9,4.87026234]
["bitfinex","ETHUSD",1760409768186,6.059613,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409769096,2.0384,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409769499,2.0384,4195.0,4194.9,2.93171529]
["bitfinex","ETHUSD",1760409769685,4.555488,4195.0,4194.9,3.01990475]
["bitfinex","ETHUSD",1760409769901,2.0384,4195.0,4194.9,3.01990475]
["bitfinex","ETHUSD",1760409770220,31.170274,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409770395,7.264084,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409770915,9.64787422,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409771428,15.265918,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409771629,12.64478722,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409772225,10.260997,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409772526,14.28488422,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409772927,11.901094,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409773093,11.208399,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409773428,11.86257,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409773614,4.95727,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409774427,15.489327,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409774924,12.487748,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409775101,9.163813,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409775298,9.905961,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409775804,5.43544,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409776324,14.837282,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409776528,17.22107222,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409776728,14.837282,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409777096,13.835962,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409778337,13.743296,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409778538,8.765299,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409778722,6.339524,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409779332,15.522904,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409779937,16.17772822,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409780448,33.53786422,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409780647,32.69559222,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409780951,31.27546222,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409781114,23.27518322,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409781315,22.92535522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409782314,33.53786422,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409782951,24.95248122,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409783314,22.568691,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409783512,5.914491,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409783722,1.92,4195.0,4194.9,5.81581596]
["bitfinex","ETHUSD",1760409783923,0.1184,4195.3,4194.9,5.81581596]
["bitfinex","ETHUSD",1760409784128,0.1184,4195.3,4195.1,2.38368246]
["bitfinex","ETHUSD",1760409784355,2.356922,4195.2,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409784524,14.54380522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409784722,14.64600522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409785461,33.53786422,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409785631,18.47829522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409785837,17.39001022,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409786018,16.88599522,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409786652,8.895271,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409787119,5.146844,4195.6,4194.9,2.94301529]
["bitfinex","ETHUSD",1760409787315,0.001,4196.2,4195.0,0.29621791]
["bitfinex","ETHUSD",1760409787550,0.001,4196.2,4195.3,2.38358055]
["bitfinex","ETHUSD",1760409787727,29.131874,4195.4,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409787931,1.92,4195.1,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409788127,0.001,4195.7,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409788346,2.321667,4195.5,4194.9,4.870252]
["bitfinex","ETHUSD",1760409788546,1.92,4195.3,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409788753,1.92,4195.1,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409788929,8.899329,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409789120,10.918329,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409789354,20.95634122,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409790567,21.71780222,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409791360,33.53466422,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409791532,27.76953322,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409792054,18.74220122,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409792456,18.42566922,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409793356,29.05305622,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409794055,29.42244743,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409794385,28.88279743,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409794585,23.13028443,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409794781,22.76089322,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409795480,33.53466422,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409796766,27.04731022,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409797187,22.54835922,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409797371,21.61236022,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409797686,31.20822722,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409798586,32.27630722,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409798957,32.64569843,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409799156,32.94063217,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409799584,34.19898917,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409800386,33.30287017,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409800586,24.66179096,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409800785,24.73624843,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409801192,25.39226403,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409801490,34.56007103,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409802457,5.42819703,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409802693,34.19898917,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409804682,34.56007103,4195.0,4194.9,2.48641529]
["bitfinex","ETHUSD",1760409805061,35.19367103,4195.0,4194.9,1e-08]
["bitfinex","ETHUSD",1760409805410,34.733646,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1760409805559,35.35522786,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1760409805897,35.45462786,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1760409809587,6.32275386,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1760409809766,35.45462786,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1760409814589,35.45462786,4194.9,4194.4,0.002]
["bitfinex","ETHUSD",1760409814590,2.38469976,4193.4,4193.3,0.05]
["bitfinex","ETHUSD",1760409814795,33.43657376,4193.4,4193.3,0.05]
["bitfinex","ETHUSD",1760409815094,33.53637376,4193.4,4193.3,0.05]
["bitfinex","ETHUSD",1760409816167,33.90576497,4193.4,4193.3,0.05]
["bitfinex","ETHUSD",1760409816396,34.20069871,4193.4,4193.3,0.05]
["bitfinex","ETHUSD",1760409818688,34.56178057,4193.4,4193.3,0.05]
["bitfinex","ETHUSD",1760409820305,34.56178057,4193.4,4191.0,0.2323]
["bitfinex","ETHUSD",1760409820306,31.51702879,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409820492,10.93234,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409820805,10.66314879,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409821779,12.28698779,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409821982,12.38718779,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409822577,12.71399567,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409823080,13.03207753,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409823984,12.38718779,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409824379,13.39492485,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409825611,33.91136585,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409826782,4.77949185,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409826989,33.91136585,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409827387,34.22944771,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409828623,33.91136585,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409829295,33.81116585,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409829617,34.55625559,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409829827,33.91136585,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409829992,34.38326585,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1760409830887,34.38326585,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409832104,33.91136585,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409835333,38.78936585,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409840349,34.98636585,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409840509,38.78936585,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409840705,20.87212885,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409840936,5.497711,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409841137,7.721231,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409841336,4.878,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409841540,6.878011,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409841812,12.145802,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409842044,19.068381,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409842225,20.988381,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409842431,20.58149,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409843021,21.067929,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409843405,21.27328479,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409843609,16.085734,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409843823,13.253807,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409844043,8.879924,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409844267,8.879924,4192.6,4192.5,2.38721169]
["bitfinex","ETHUSD",1760409844428,6.798,4192.6,4192.5,0.71422118]
["bitfinex","ETHUSD",1760409844634,6.798,4192.6,4192.5,2.86071169]
["bitfinex","ETHUSD",1760409844939,6.798,4192.6,4192.5,2.97991169]
["bitfinex","ETHUSD",1760409844940,2.15,4192.6,4192.5,2.97991169]
["bitfinex","ETHUSD",1760409845155,7.271273,4194.0,4192.6,0.6336]
["bitfinex","ETHUSD",1760409845360,9.837869,4194.0,4193.4,2.38464362]
["bitfinex","ETHUSD",1760409845532,9.837869,4194.0,4193.4,2.62310798]
["bitfinex","ETHUSD",1760409845729,9.837869,4194.0,4193.4,0.23846436]
["bitfinex","ETHUSD",1760409845926,2.38469948,4193.5,4192.6,2.38511198]
["bitfinex","ETHUSD",1760409846129,1.92,4193.1,4192.7,2.38508806]
["bitfinex","ETHUSD",1760409846337,1.92,4192.9,4192.5,2.38718923]
["bitfinex","ETHUSD",1760409846556,15.710165,4192.7,4192.5,2.38719953]
["bitfinex","ETHUSD",1760409846754,12.946853,4192.6,4192.5,2.38719953]
["bitfinex","ETHUSD",1760409846969,10.37806,4192.6,4192.5,0.54873239]
["bitfinex","ETHUSD",1760409847138,10.37806,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409847330,17.983485,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409847534,17.776951,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409847729,17.379268,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409847927,13.6345,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409848326,15.821174,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409848965,18.20632879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409849268,18.30532879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409849562,29.97131879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409850427,33.33499679,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409851272,33.97988653,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409851433,34.18091853,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409852035,23.04103653,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409852337,22.71422865,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409852537,33.85411065,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409853048,27.44814979,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409853246,28.09303953,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409853439,30.56665253,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409853833,11.506572,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409854063,7.94259179,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409854305,9.86259179,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409854517,25.64686979,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409854810,12.936276,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409855166,3.304633,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409855399,2.140182,4192.6,4192.5,0.47550001]
["bitfinex","ETHUSD",1760409855694,11.647544,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409856095,10.18354279,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409856462,33.43702879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409857202,33.53602879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409858266,33.43702879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409858520,33.53602879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409858681,34.18091853,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409859808,33.53602879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409864616,2.231003,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409864769,0.001,4192.7,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409864974,0.001,4192.7,4192.6,0.75957491]
["bitfinex","ETHUSD",1760409865279,4.403586,4192.7,4192.6,0.75957491]
["bitfinex","ETHUSD",1760409865786,5.370377,4192.7,4192.6,0.28607491]
["bitfinex","ETHUSD",1760409865984,0.001,4192.7,4192.6,3.1124297]
["bitfinex","ETHUSD",1760409866184,0.001,4192.7,4192.6,3.2316297]
["bitfinex","ETHUSD",1760409866388,0.001,4192.7,4192.6,0.84647491]
["bitfinex","ETHUSD",1760409866795,0.001,4192.7,4192.6,3.2316297]
["bitfinex","ETHUSD",1760409867307,0.001,4192.7,4192.6,0.40527491]
["bitfinex","ETHUSD",1760409867611,11.211459,4192.7,4192.6,0.40527491]
["bitfinex","ETHUSD",1760409867776,5.507919,4192.7,4192.6,2.7904297]
["bitfinex","ETHUSD",1760409867977,5.507919,4192.7,4192.6,3.2316297]
["bitfinex","ETHUSD",1760409868218,5.507919,4192.7,4192.6,0.40527491]
["bitfinex","ETHUSD",1760409868508,19.89688,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1760409868705,18.866815,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1760409869078,4.653449,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1760409869510,4.464213,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1760409870301,4.464213,4192.7,4192.6,0.5604]
["bitfinex","ETHUSD",1760409870500,4.464213,4192.7,4192.6,0.85515947]
["bitfinex","ETHUSD",1760409871412,7.063789,4192.7,4192.6,0.85515947]
["bitfinex","ETHUSD",1760409871611,7.063789,4192.7,4192.6,0.5604]
["bitfinex","ETHUSD",1760409872787,7.063789,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1760409872987,10.900492,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409873623,13.28564679,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409874192,33.43702879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409874406,33.53642879,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409877327,33.85451065,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409879597,34.75337772,4192.6,4192.5,0.00200001]
["bitfinex","ETHUSD",1760409879825,34.75337772,4192.6,4192.0,1e-08]
["bitfinex","ETHUSD",1760409879826,34.07091327,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1760409880030,34.71580301,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1760409880349,2.38590605,4191.3,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409880555,11.001876,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409880720,13.08701292,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409880918,13.18601292,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409881448,10.113267,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409881635,9.33304372,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409881840,11.71956464,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409882256,26.82093164,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409882416,13.44423964,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409882620,7.01930472,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409882823,5.636132,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409883247,10.522681,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409883453,6.360681,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409884316,19.319963,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409884526,21.70648392,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409884727,21.80548392,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409884936,16.97473792,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409885452,18.31921592,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409885816,12.558227,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409886058,4.328263,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409886222,11.724498,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409886552,1.92,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409886850,8.59309,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409887418,12.999618,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760409887643,8.641271,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409887876,5.03988,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409888242,7.778606,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409888447,6.488606,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409888648,6.106073,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409889250,1.87,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409889450,6.845184,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409890381,10.863529,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409890582,7.680385,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409891154,7.779385,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409891485,22.587648,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409891663,24.97416892,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409892481,24.94551192,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409892687,12.25974,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409893068,14.64626092,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409893468,27.08330592,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409893672,23.42341892,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409894197,18.02319592,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409894495,8.978707,4190.2,4190.1,2.67581198]
["bitfinex","ETHUSD",1760409894801,0.1868,4191.4,4190.1,3.60299318]
["bitfinex","ETHUSD",1760409895091,1.92,4191.1,4190.9,2.38609281]
["bitfinex","ETHUSD",1760409895255,6.835923,4191.3,4190.7,0.1192]
["bitfinex","ETHUSD",1760409895456,0.1192,4191.7,4191.2,0.2182]
["bitfinex","ETHUSD",1760409895665,0.1877,4192.1,4190.1,3.17539318]
["bitfinex","ETHUSD",1760409895666,1.92,4191.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1760409895852,0.3069,4192.1,4191.2,0.3374]
["bitfinex","ETHUSD",1760409896058,3.007965,4192.0,4191.7,2.38566556]
["bitfinex","ETHUSD",1760409896257,0.1192,4192.1,4191.7,2.385648]
["bitfinex","ETHUSD",1760409896258,2.630511,4191.8,4191.7,2.385648]
["bitfinex","ETHUSD",1760409896569,4.551611,4191.8,4191.7,2.385648]
["bitfinex","ETHUSD",1760409896771,0.1192,4192.1,4191.4,2.38583766]
["bitfinex","ETHUSD",1760409896974,5.983492,4192.5,4192.3,2.38530615]
["bitfinex","ETHUSD",1760409897275,2.851354,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1760409897477,0.1202,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1760409897789,0.001,4192.6,4192.5,2.85481168]
["bitfinex","ETHUSD",1760409898156,0.001,4192.6,4192.5,2.97401168]
["bitfinex","ETHUSD",1760409898357,0.001,4192.6,4192.5,3.5099441]
["bitfinex","ETHUSD",1760409898989,7.345796,4192.6,4192.5,0.1192]
["bitfinex","ETHUSD",1760409899170,7.345796,4192.6,4191.9,0.4696]
["bitfinex","ETHUSD",1760409899171,1.92,4192.4,4191.9,0.4696]
["bitfinex","ETHUSD",1760409899372,0.001,4192.6,4192.3,2.38532393]
["bitfinex","ETHUSD",1760409899583,0.001,4192.6,4192.3,0.4696]
["bitfinex","ETHUSD",1760409899887,1.92,4192.4,4192.3,2.85492547]
["bitfinex","ETHUSD",1760409900077,0.001,4192.6,4192.4,2.38525905]
["bitfinex","ETHUSD",1760409900259,0.001,4192.6,4192.4,0.4696]
["bitfinex","ETHUSD",1760409900460,1.92,4192.4,4191.9,2.38555309]
["bitfinex","ETHUSD",1760409900769,0.001,4192.6,4192.0,3.16237468]
["bitfinex","ETHUSD",1760409901163,1.92,4192.4,4192.0,3.16237468]
["bitfinex","ETHUSD",1760409901361,1.92,4192.4,4192.1,2.38543004]
["bitfinex","ETHUSD",1760409901562,1.92,4192.4,4191.7,0.2182]
["bitfinex","ETHUSD",1760409902064,1.92,4192.2,4191.7,0.2182]
["bitfinex","ETHUSD",1760409902264,5.266736,4191.9,4191.7,0.2182]
["bitfinex","ETHUSD",1760409902466,4.502048,4191.9,4191.7,0.2182]
["bitfinex","ETHUSD",1760409902766,1.92,4192.3,4191.7,0.2182]
["bitfinex","ETHUSD",1760409902981,3.446565,4192.0,4191.7,0.2182]
["bitfinex","ETHUSD",1760409903306,12.396595,4192.4,4191.8,2.38561]
["bitfinex","ETHUSD",1760409903469,12.396595,4192.4,4191.2,0.2182]
["bitfinex","ETHUSD",1760409903470,1.92,4191.9,4191.2,0.2182]
["bitfinex","ETHUSD",1760409903671,1.92,4191.7,4191.5,2.38575862]
["bitfinex","ETHUSD",1760409903860,25.930554,4192.2,4191.5,2.38575862]
["bitfinex","ETHUSD",1760409904060,25.930554,4192.2,4191.2,0.6878]
["bitfinex","ETHUSD",1760409904061,1.92,4191.9,4191.2,0.6878]
["bitfinex","ETHUSD",1760409904291,0.1859,4191.9,4191.2,0.2182]
["bitfinex","ETHUSD",1760409904478,1.92,4191.3,4190.9,0.2182]
["bitfinex","ETHUSD",1760409904791,1.92,4191.4,4191.0,2.38601227]
["bitfinex","ETHUSD",1760409904988,6.867413,4192.5,4191.3,0.2182]
["bitfinex","ETHUSD",1760409905188,2.349344,4192.5,4192.2,2.38534025]
["bitfinex","ETHUSD",1760409905391,2.349344,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760409905597,0.001,4192.7,4192.5,2.38521168]
["bitfinex","ETHUSD",1760409905896,0.001,4192.7,4192.5,2.85481168]
["bitfinex","ETHUSD",1760409906072,0.001,4192.7,4192.5,4.01241971]
["bitfinex","ETHUSD",1760409907396,1e-08,4193.1,4193.0,3.01852725]
["bitfinex","ETHUSD",1760409907693,0.001,4194.4,4193.1,3.01847038]
["bitfinex","ETHUSD",1760409907858,0.001,4194.4,4193.1,3.70627038]
["bitfinex","ETHUSD",1760409909190,0.001,4194.4,4193.1,3.82547038]
["bitfinex","ETHUSD",1760409909390,0.001,4194.4,4193.1,4.44651014]
["bitfinex","ETHUSD",1760409909561,0.1202,4194.4,4193.1,1.42803976]
["bitfinex","ETHUSD",1760409909758,0.1202,4194.4,4193.1,3.81291014]
["bitfinex","ETHUSD",1760409910297,0.1627,4193.8,4193.1,0.3374]
["bitfinex","ETHUSD",1760409910518,1.921,4193.2,4192.6,0.2182]
["bitfinex","ETHUSD",1760409910683,1.921,4193.2,4192.6,0.3374]
["bitfinex","ETHUSD",1760409910889,0.001,4193.2,4192.7,2.38509746]
["bitfinex","ETHUSD",1760409911106,0.001,4193.2,4192.7,0.4696]
["bitfinex","ETHUSD",1760409911107,1.92,4193.0,4192.7,0.4696]
["bitfinex","ETHUSD",1760409911315,1.92,4193.0,4192.6,2.72254421]
["bitfinex","ETHUSD",1760409911619,0.001,4193.2,4192.9,0.1192]
["bitfinex","ETHUSD",1760409911826,0.001,4193.2,4193.0,2.38492725]
["bitfinex","ETHUSD",1760409912115,0.001,4193.2,4193.0,2.38490669]
["bitfinex","ETHUSD",1760409912317,0.001,4193.2,4192.9,2.97377592]
["bitfinex","ETHUSD",1760409912516,0.001,4193.2,4192.9,0.5888]
["bitfinex","ETHUSD",1760409912813,0.001,4193.2,4193.0,2.38492496]
["bitfinex","ETHUSD",1760409913117,0.001,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1760409913331,0.001,4193.2,4193.1,3.48807038]
["bitfinex","ETHUSD",1760409913489,0.001,4194.9,4193.4,0.6336]
["bitfinex","ETHUSD",1760409913683,0.001,4194.9,4194.3,2.60238806]
["bitfinex","ETHUSD",1760409913903,0.001,4194.9,4194.3,2.72158806]
["bitfinex","ETHUSD",1760409914090,0.001,4194.9,4194.3,3.70177353]
["bitfinex","ETHUSD",1760409914928,0.001,4194.9,4194.3,4.33537353]
["bitfinex","ETHUSD",1760409915990,0.001,4194.9,4194.3,3.70177353]
["bitfinex","ETHUSD",1760409917036,0.001,4194.9,4194.3,4.33537353]
["bitfinex","ETHUSD",1760409917605,0.001,4194.9,4194.5,0.6336]
["bitfinex","ETHUSD",1760409917929,0.001,4195.3,4194.9,0.6336]
["bitfinex","ETHUSD",1760409918121,0.001,4195.3,4195.2,3.23547658]
["bitfinex","ETHUSD",1760409918750,0.001,4195.3,4195.2,3.70507658]
["bitfinex","ETHUSD",1760409918917,0.001,4195.3,4195.2,0.2182]
["bitfinex","ETHUSD",1760409919146,0.001,4195.3,4194.7,2.38391684]
["bitfinex","ETHUSD",1760409919337,0.001,4195.3,4194.8,2.38390388]
["bitfinex","ETHUSD",1760409919516,0.001,4195.3,4194.6,2.85360714]
["bitfinex","ETHUSD",1760409919832,0.001,4195.3,4195.2,0.2182]
["bitfinex","ETHUSD",1760409920238,0.001,4195.3,4195.2,3.07147658]
["bitfinex","ETHUSD",1760409920434,0.001,4195.3,4195.2,0.2182]
["bitfinex","ETHUSD",1760409920636,1.92,4195.1,4194.6,0.4696]
["bitfinex","ETHUSD",1760409920837,1.92,4194.7,4193.9,0.4696]
["bitfinex","ETHUSD",1760409921036,1.92,4194.5,4193.9,0.4696]
["bitfinex","ETHUSD",1760409921224,1.92,4194.9,4194.3,2.38413504]
["bitfinex","ETHUSD",1760409921426,0.001,4195.3,4194.5,2.384073]
["bitfinex","ETHUSD",1760409921758,1.92,4195.1,4194.1,0.4696]
["bitfinex","ETHUSD",1760409921959,0.001,4195.3,4194.4,2.38413097]
["bitfinex","ETHUSD",1760409922129,23.85163,4195.2,4194.4,2.38413097]
["bitfinex","ETHUSD",1760409922330,0.001,4195.3,4194.4,0.4696]
["bitfinex","ETHUSD",1760409922531,0.001,4195.3,4195.0,2.38378573]
["bitfinex","ETHUSD",1760409922715,6.74655,4195.3,4195.2,0.2182]
["bitfinex","ETHUSD",1760409922920,1.921,4195.3,4195.2,0.2182]
["bitfinex","ETHUSD",1760409923323,1.921,4195.3,4195.2,3.07147658]
["bitfinex","ETHUSD",1760409924357,1.921,4195.3,4195.2,0.2182]
["bitfinex","ETHUSD",1760409924556,7.732825,4195.2,4194.7,0.2182]
["bitfinex","ETHUSD",1760409924732,1.92,4194.8,4194.1,0.4696]
["bitfinex","ETHUSD",1760409924931,17.976723,4194.5,4194.2,2.38423751]
["bitfinex","ETHUSD",1760409925151,1.921,4195.3,4194.3,0.4696]
["bitfinex","ETHUSD",1760409925322,0.001,4195.3,4194.3,0.4696]
["bitfinex","ETHUSD",1760409925526,0.001,4195.3,4195.2,0.2218]
["bitfinex","ETHUSD",1760409925738,1.92,4195.2,4194.3,0.4696]
["bitfinex","ETHUSD",1760409925942,1.92,4194.9,4194.7,2.38396045]
["bitfinex","ETHUSD",1760409926163,1.92,4195.1,4194.3,0.4696]
["bitfinex","ETHUSD",1760409926458,1.92,4195.1,4194.7,2.38394587]
["bitfinex","ETHUSD",1760409926659,1.92,4195.1,4194.0,0.8538]
["bitfinex","ETHUSD",1760409926962,2.081207,4195.2,4194.8,2.84130342]
["bitfinex","ETHUSD",1760409927263,0.001,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1760409927654,1.92,4195.2,4195.0,0.1184]
["bitfinex","ETHUSD",1760409927868,7.382675,4195.0,4194.0,0.6776]
["bitfinex","ETHUSD",1760409928157,1.92,4195.1,4194.7,0.1184]
["bitfinex","ETHUSD",1760409928363,1.921,4195.3,4194.0,0.6776]
["bitfinex","ETHUSD",1760409928364,0.001,4195.3,4195.1,2.383717]
["bitfinex","ETHUSD",1760409928534,4.49033,4195.3,4195.2,0.6792]
["bitfinex","ETHUSD",1760409928863,1.921,4195.3,4195.2,0.6792]
["bitfinex","ETHUSD",1760409929065,1.921,4195.3,4194.9,0.1184]
["bitfinex","ETHUSD",1760409929066,1.92,4195.2,4194.9,0.1184]
["bitfinex","ETHUSD",1760409929282,1.92,4195.1,4194.9,0.5758]
["bitfinex","ETHUSD",1760409929694,0.001,4195.3,4194.9,2.50224476]
["bitfinex","ETHUSD",1760409929901,0.001,4195.3,4195.0,2.38379022]
["bitfinex","ETHUSD",1760409930195,0.001,4195.3,4194.9,0.1184]
["bitfinex","ETHUSD",1760409930350,0.001,4195.3,4195.0,0.4574]
["bitfinex","ETHUSD",1760409930551,0.001,4195.3,4195.1,2.38371562]
["bitfinex","ETHUSD",1760409930902,0.001,4195.3,4194.9,0.1184]
["bitfinex","ETHUSD",1760409931053,1.92,4195.0,4194.9,0.1184]
["bitfinex","ETHUSD",1760409931252,6.991902,4195.0,4194.9,0.1184]
["bitfinex","ETHUSD",1760409931679,1.92,4194.9,4194.3,0.4574]
["bitfinex","ETHUSD",1760409931863,6.090721,4194.8,4194.7,0.1184]
["bitfinex","ETHUSD",1760409932069,1.92,4194.5,4194.3,0.1192]
["bitfinex","ETHUSD",1760409932373,0.1184,4195.0,4194.6,2.38401388]
["bitfinex","ETHUSD",1760409932573,2.38463739,4195.3,4194.7,0.4574]
["bitfinex","ETHUSD",1760409932754,1.92,4195.1,4194.4,0.1192]
["bitfinex","ETHUSD",1760409932951,1.92,4194.9,4194.5,2.38406368]
["bitfinex","ETHUSD",1760409933153,1.92,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1760409933365,1.92,4195.0,4194.5,2.38406251]
["bitfinex","ETHUSD",1760409933589,1.92,4194.8,4194.5,2.38406251]
["bitfinex","ETHUSD",1760409933901,1.92,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409934186,14.73362575,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409934756,17.91831075,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409935089,2.279503,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409935595,1.92,4194.3,4194.0,0.4594]
["bitfinex","ETHUSD",1760409935776,13.366272,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409935976,1.92,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409936164,5.236,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409936362,1.92,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409936775,1.92,4194.1,4194.0,3.09431959]
["bitfinex","ETHUSD",1760409936994,1.92,4194.1,4194.0,3.21351959]
["bitfinex","ETHUSD",1760409937197,1.92,4194.1,4194.0,0.1212]
["bitfinex","ETHUSD",1760409937371,10.572384,4194.1,4194.0,0.1212]
["bitfinex","ETHUSD",1760409937569,7.83719,4194.1,4194.0,2.5055586]
["bitfinex","ETHUSD",1760409937768,5.45619,4194.1,4194.0,2.5055586]
["bitfinex","ETHUSD",1760409937983,1.92,4194.1,4194.0,2.5055586]
["bitfinex","ETHUSD",1760409938667,1.92,4194.1,4194.0,2.9629586]
["bitfinex","ETHUSD",1760409939199,1.92,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409939496,13.68727275,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409939668,13.78717275,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409940300,33.53607575,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409941979,31.56360675,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409942179,33.53607575,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409942376,13.467933,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409942585,5.534055,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409942999,7.91835675,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409943191,17.68457675,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409943392,16.37988875,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409943711,16.47978875,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409944203,20.77952975,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409944408,19.05743275,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409945009,19.15733275,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409945211,13.514973,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409945415,15.89927475,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409945711,13.514973,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409945914,1.92,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409946305,7.471855,4194.7,4194.1,2.38428481]
["bitfinex","ETHUSD",1760409946484,5.82316,4194.8,4194.2,2.38423691]
["bitfinex","ETHUSD",1760409946680,5.82316,4194.8,4194.2,2.3842449]
["bitfinex","ETHUSD",1760409946994,5.82316,4194.8,4194.1,2.6060841]
["bitfinex","ETHUSD",1760409946995,1.92,4194.6,4194.1,2.6060841]
["bitfinex","ETHUSD",1760409947191,2.422005,4194.5,4194.3,2.38415781]
["bitfinex","ETHUSD",1760409947382,1.92,4194.9,4194.4,2.3840847]
["bitfinex","ETHUSD",1760409947713,1.92,4194.3,4194.2,2.3842076]
["bitfinex","ETHUSD",1760409947944,1.92,4194.5,4194.0,0.002]
["bitfinex","ETHUSD",1760409948112,1.92,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409948283,8.397331,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409948480,1.92,4194.4,4194.0,0.002]
["bitfinex","ETHUSD",1760409948684,2.38396616,4194.7,4194.0,2.3863385]
["bitfinex","ETHUSD",1760409948920,1.92,4194.8,4194.0,0.002]
["bitfinex","ETHUSD",1760409949124,1.92,4194.4,4194.0,2.38634774]
["bitfinex","ETHUSD",1760409949334,4.428677,4194.1,4194.0,2.38634774]
["bitfinex","ETHUSD",1760409949486,1.92,4194.1,4194.0,2.38634774]
["bitfinex","ETHUSD",1760409949825,1.92,4194.1,4194.0,3.32083418]
["bitfinex","ETHUSD",1760409950116,2.38351967,4195.5,4194.7,2.38395169]
["bitfinex","ETHUSD",1760409950286,14.820451,4195.0,4194.6,2.38396522]
["bitfinex","ETHUSD",1760409950616,0.1007,4195.5,4194.1,0.2218]
["bitfinex","ETHUSD",1760409950816,0.1007,4195.5,4194.0,0.002]
["bitfinex","ETHUSD",1760409950817,13.332226,4194.4,4194.0,0.002]
["bitfinex","ETHUSD",1760409951015,1.92,4194.3,4194.0,0.002]
["bitfinex","ETHUSD",1760409951184,9.103588,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409951591,11.48788975,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409951809,13.98300375,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409952012,5.179652,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409952792,5.178879,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409953131,7.56318075,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409953294,7.66468075,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409953834,4.40580175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409954123,11.099527,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409954285,5.241392,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409954487,5.360592,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409954721,5.377596,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409954921,4.752118,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409955786,4.658132,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409956438,2.0392,4194.1,4194.0,0.4716]
["bitfinex","ETHUSD",1760409956721,1.92,4194.1,4194.0,0.1212]
["bitfinex","ETHUSD",1760409956927,1.92,4194.1,4194.0,2.75613051]
["bitfinex","ETHUSD",1760409957408,1.92,4194.1,4194.0,3.10653051]
["bitfinex","ETHUSD",1760409957609,3.816329,4195.2,4194.0,3.10652218]
["bitfinex","ETHUSD",1760409957809,1.92,4195.1,4194.1,0.7]
["bitfinex","ETHUSD",1760409958026,3.398645,4195.2,4194.7,2.38395261]
["bitfinex","ETHUSD",1760409958225,3.398645,4195.2,4194.8,2.38388952]
["bitfinex","ETHUSD",1760409958418,1.92,4194.9,4194.8,2.38388952]
["bitfinex","ETHUSD",1760409958617,22.57977,4195.2,4194.3,0.4696]
["bitfinex","ETHUSD",1760409958924,0.001,4195.3,4195.0,2.38377913]
["bitfinex","ETHUSD",1760409960233,0.001,4195.3,4195.0,0.4696]
["bitfinex","ETHUSD",1760409960405,0.001,4195.3,4194.1,0.2304]
["bitfinex","ETHUSD",1760409960406,0.001,4195.3,4195.1,0.2304]
["bitfinex","ETHUSD",1760409960601,0.001,4195.3,4195.1,2.38372047]
["bitfinex","ETHUSD",1760409960934,0.001,4195.3,4194.7,0.4696]
["bitfinex","ETHUSD",1760409961120,0.001,4195.3,4195.1,2.38372515]
["bitfinex","ETHUSD",1760409961426,1.92,4195.2,4195.1,2.38372515]
["bitfinex","ETHUSD",1760409962819,6.457554,4195.2,4195.1,2.38372515]
["bitfinex","ETHUSD",1760409963210,1.92,4195.2,4195.1,2.38372515]
["bitfinex","ETHUSD",1760409964544,0.001,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1760409964831,0.001,4195.3,4195.2,3.48687658]
["bitfinex","ETHUSD",1760409965030,0.001,4195.7,4195.3,0.6336]
["bitfinex","ETHUSD",1760409965230,0.001,4195.7,4195.3,1.1032]
["bitfinex","ETHUSD",1760409965431,0.001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760409965637,0.001,4195.7,4195.6,2.97047055]
["bitfinex","ETHUSD",1760409965821,0.001,4195.7,4195.6,3.44007055]
["bitfinex","ETHUSD",1760409966519,0.001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760409966736,0.001,4195.7,4195.6,2.85304932]
["bitfinex","ETHUSD",1760409967443,0.001,4195.7,4195.6,2.97144932]
["bitfinex","ETHUSD",1760409968742,0.001,4195.7,4195.6,3.60504932]
["bitfinex","ETHUSD",1760409970460,0.001,4195.7,4195.1,0.75411703]
["bitfinex","ETHUSD",1760409970634,0.001,4195.7,4195.2,2.38367658]
["bitfinex","ETHUSD",1760409970845,1.92,4195.5,4195.1,0.7]
["bitfinex","ETHUSD",1760409971006,1.92,4195.5,4195.2,0.4696]
["bitfinex","ETHUSD",1760409971209,0.001,4195.7,4195.5,2.3834622]
["bitfinex","ETHUSD",1760409971442,0.001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760409971748,11.951975,4195.6,4194.6,0.4696]
["bitfinex","ETHUSD",1760409971958,5.116083,4195.4,4195.1,2.38368901]
["bitfinex","ETHUSD",1760409972245,5.116083,4195.4,4194.9,2.3838263]
["bitfinex","ETHUSD",1760409972544,15.840723,4195.2,4194.9,2.3838263]
["bitfinex","ETHUSD",1760409972747,11.751412,4195.0,4194.9,2.3838263]
["bitfinex","ETHUSD",1760409972951,11.751412,4195.0,4194.6,2.85359505]
["bitfinex","ETHUSD",1760409972952,11.808251,4194.9,4194.8,2.38388995]
["bitfinex","ETHUSD",1760409973241,5.098453,4194.9,4194.8,2.38388995]
["bitfinex","ETHUSD",1760409974140,1.92,4194.8,4194.6,0.4696]
["bitfinex","ETHUSD",1760409974367,2.38366469,4195.3,4194.3,0.4696]
["bitfinex","ETHUSD",1760409974536,14.1532,4195.1,4194.6,2.38397331]
["bitfinex","ETHUSD",1760409974734,14.1532,4195.1,4194.3,0.4696]
["bitfinex","ETHUSD",1760409974735,1.92,4194.8,4194.3,0.4696]
["bitfinex","ETHUSD",1760409974963,1.92,4194.8,4194.0,0.002]
["bitfinex","ETHUSD",1760409974964,4.48820598,4194.8,4194.0,2.38634292]
["bitfinex","ETHUSD",1760409975133,16.02382,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409975489,11.244515,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409976284,5.1591,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409976440,5.538018,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409977063,4.424046,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409977266,10.929944,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409977445,8.032577,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409977641,5.033068,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409978269,9.129381,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409979343,12.225272,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409980066,11.977425,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409980266,12.046862,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409980473,12.166062,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409980773,5.513368,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409981470,10.256063,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409981660,5.214338,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409981874,4.52886,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409982274,9.803141,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409982473,5.038869,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409983063,2.0392,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409983481,23.302865,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409983685,6.268115,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409983885,1.92,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409984085,1.92,4194.1,4194.0,2.9751586]
["bitfinex","ETHUSD",1760409984296,1.92,4194.1,4194.0,3.27287446]
["bitfinex","ETHUSD",1760409984453,1.92,4194.1,4194.0,0.41891586]
["bitfinex","ETHUSD",1760409984661,15.831147,4194.1,4194.0,0.41891586]
["bitfinex","ETHUSD",1760409984966,5.768164,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409985684,5.082887,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409985876,4.360964,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409986075,15.911226,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409986506,15.911226,4194.1,4194.0,2.3863586]
["bitfinex","ETHUSD",1760409986662,15.708328,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409987173,16.870429,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409987373,8.978121,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409987690,7.230605,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409988072,1.92,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409988262,11.024913,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409988456,1.92,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409988686,19.533207,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409988890,12.555389,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409989316,8.743578,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409989806,8.852559,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409990173,11.23686075,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409990497,11.33886075,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409990698,33.53817575,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409995586,22.98682175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409995815,21.13514075,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409996315,18.06610575,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409996683,33.53817575,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409997291,33.86498363,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409999622,22.85171663,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760409999926,21.70580675,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760410000610,28.88980674,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760410000815,41.36706548,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760410001332,42.00066548,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760410002090,35.19065044,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760410003717,6.05877644,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760410003908,35.19065044,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760410006326,32.14994631,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410006508,34.39675419,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410006713,34.81633605,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410007923,42.00033604,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410008326,41.68225418,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410009625,41.3554463,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410009833,9.932275,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410009999,2.878274,4194.1,4193.7,1e-08]
["bitfinex","ETHUSD",1760410010201,10.153349,4194.1,4193.7,0.44090001]
["bitfinex","ETHUSD",1760410010411,10.153349,4194.1,4193.7,1e-08]
["bitfinex","ETHUSD",1760410010816,1.92,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410011034,2.0392,4194.2,4193.7,0.29466757]
["bitfinex","ETHUSD",1760410011241,1.92,4193.8,4193.7,0.29466757]
["bitfinex","ETHUSD",1760410011437,9.551007,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410011611,8.175421,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410012128,4.63286,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410012898,1.92,4193.8,4193.7,2.82542918]
["bitfinex","ETHUSD",1760410013724,1.92,4193.8,4193.7,0.44090001]
["bitfinex","ETHUSD",1760410014138,1.92,4193.8,4193.7,3.35876605]
["bitfinex","ETHUSD",1760410014699,1.92,4193.8,4193.7,0.97423688]
["bitfinex","ETHUSD",1760410015118,1.92,4193.8,4193.7,3.35876605]
["bitfinex","ETHUSD",1760410015427,1.92,4193.8,4193.7,0.97423688]
["bitfinex","ETHUSD",1760410015623,1.92,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410016201,1.92,4193.8,4193.7,0.44570001]
["bitfinex","ETHUSD",1760410016737,1.92,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410017029,11.197435,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410017338,15.702997,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410017540,7.262731,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410018143,9.75589431,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410018347,14.2403,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410018639,5.843514,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410019203,9.888559,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410019429,8.213301,4193.8,4193.7,0.44570001]
["bitfinex","ETHUSD",1760410019752,8.213301,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410020632,10.59777331,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410020831,8.213301,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410021035,6.024431,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410021239,1.92,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410021555,15.047222,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410022024,15.038398,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410022718,9.402178,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410023140,1.92,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410023342,12.214569,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410023554,17.027213,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410024053,19.41168531,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410024231,19.51068531,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410024432,17.027213,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410024634,6.021897,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410025454,15.6893693,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410025629,26.2673573,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410025831,25.0584573,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410026059,14.6024163,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410026557,31.0650803,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410027361,24.7594123,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410027556,24.7197203,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410027758,21.9089143,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410028448,19.4607083,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410028625,19.6877083,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410028824,19.7867083,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410029657,40.7203463,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410032660,11.5884723,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410032830,41.36523604,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410033541,42.09452581,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410034429,41.46092581,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410035766,12.32905181,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410035963,41.46092581,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410036364,42.09452581,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410036765,12.96265181,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410036967,42.09452581,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760410037267,3.01818603,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1760410037476,3.0184135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1760410037671,41.25428749,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1760410037968,42.25911097,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1760410038743,2.38534094,4192.3,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410038937,41.62551097,4193.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410038938,1.92,4191.9,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410039139,1.92,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410039341,9.211785,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410039644,18.61605492,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410039863,7.096016,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410040245,8.84280692,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410040440,6.555286,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410040645,13.89714,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410041045,2.0395598,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410041289,4.52508072,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410041571,14.48692872,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410041770,15.33879372,4190.2,4190.1,2.67381198]
["bitfinex","ETHUSD",1760410042178,16.62130586,4190.2,4190.1,2.67281198]
["bitfinex","ETHUSD",1760410042345,16.62130586,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1760410042775,35.2004006,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1760410042977,2.38714759,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1760410043178,34.07262159,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1760410043377,36.19236912,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1760410043549,35.08216747,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1760410043746,35.80072948,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1760410044370,36.17518527,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1760410044773,37.28538692,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1760410045163,38.71538692,4189.1,4189.0,1e-08]
["bitfinex","ETHUSD",1760410045364,26.07466036,4186.1,4186.0,14.5625]
["bitfinex","ETHUSD",1760410045606,26.17736036,4186.1,4186.0,14.5625]
["bitfinex","ETHUSD",1760410045745,4.41155836,4186.1,4186.0,14.5625]
["bitfinex","ETHUSD",1760410045947,26.04766836,4186.1,4186.0,14.5625]
["bitfinex","ETHUSD",1760410046151,26.04766836,4186.1,4186.0,7.45983437]
["bitfinex","ETHUSD",1760410046452,10.314939,4186.1,4186.0,7.45983437]
["bitfinex","ETHUSD",1760410046656,12.70379736,4186.1,4186.0,7.45983437]
["bitfinex","ETHUSD",1760410046892,33.54343236,4186.1,4186.0,7.46183437]
["bitfinex","ETHUSD",1760410047051,34.17703236,4186.1,4186.0,7.46183437]
["bitfinex","ETHUSD",1760410047848,27.43335236,4186.1,4186.0,7.46183437]
["bitfinex","ETHUSD",1760410048183,27.43335236,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410048343,28.04328304,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410048782,34.4587161,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410049280,34.17703236,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410049879,35.11001132,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410051858,34.78696304,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410053573,34.4587161,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410054179,34.83342059,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410054464,34.55173685,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410054793,33.91813685,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410055295,35.20203207,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410055463,34.55073685,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410055906,33.91713685,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410056922,34.55073685,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410057690,33.91713685,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410057893,33.76197585,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410059009,33.91713685,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410059478,34.87378513,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410059674,35.20203207,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410059905,35.48371581,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410060633,36.66813,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410060909,36.29342551,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410062113,37.01255766,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410064111,35.82814347,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410064306,37.01255766,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410064827,36.20285348,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410065323,37.06421939,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410065530,35.8808052,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410066028,35.55255826,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410066325,35.17784825,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410067032,37.01355766,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1760410068411,37.01355766,4186.1,4183.1,2.39056849]
["bitfinex","ETHUSD",1760410068412,32.15473189,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1760410068608,34.35641563,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1760410068815,34.62591563,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1760410069541,36.39375826,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1760410069708,37.11300765,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1760410070353,2.39062873,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410070502,5.04322873,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410070833,28.605177,4184.7,4182.9,3.16789772]
["bitfinex","ETHUSD",1760410071024,2.3901096,4184.0,4182.9,3.16789772]
["bitfinex","ETHUSD",1760410071223,28.605177,4183.9,4182.9,5.55858132]
["bitfinex","ETHUSD",1760410071404,13.8809,4184.4,4182.9,3.16789772]
["bitfinex","ETHUSD",1760410071605,9.509532,4184.0,4183.3,2.39044948]
["bitfinex","ETHUSD",1760410071807,28.605177,4184.7,4183.4,0.23904495]
["bitfinex","ETHUSD",1760410072008,10.335645,4184.1,4183.1,0.2147]
["bitfinex","ETHUSD",1760410072210,4.797984,4184.6,4183.6,2.39024628]
["bitfinex","ETHUSD",1760410072408,12.298416,4184.4,4183.5,2.39033211]
["bitfinex","ETHUSD",1760410072653,1.92,4184.5,4183.6,2.39023663]
["bitfinex","ETHUSD",1760410072819,1.92,4184.1,4183.6,2.39023663]
["bitfinex","ETHUSD",1760410073008,4.30971478,4184.6,4183.7,0.75613366]
["bitfinex","ETHUSD",1760410073209,1.92,4184.2,4183.7,0.75613366]
["bitfinex","ETHUSD",1760410073455,1.92,4184.0,4183.7,0.75613366]
["bitfinex","ETHUSD",1760410073654,2.00826,4184.5,4184.3,2.38983684]
["bitfinex","ETHUSD",1760410073813,30.7906117,4184.8,4184.0,0.2147]
["bitfinex","ETHUSD",1760410074160,7.535456,4184.8,4184.0,2.60474455]
["bitfinex","ETHUSD",1760410074326,7.535456,4184.8,4184.1,0.30748446]
["bitfinex","ETHUSD",1760410074527,7.535456,4184.8,4184.0,0.2147]
["bitfinex","ETHUSD",1760410074528,7.20298163,4184.8,4184.0,0.2147]
["bitfinex","ETHUSD",1760410074716,1.92,4184.4,4184.0,0.2147]
["bitfinex","ETHUSD",1760410074916,1.92,4184.4,4183.1,0.2147]
["bitfinex","ETHUSD",1760410074917,1.92,4184.2,4183.4,0.4701]
["bitfinex","ETHUSD",1760410075122,1.92,4183.8,4183.4,0.4701]
["bitfinex","ETHUSD",1760410075441,8.015349,4183.7,4183.1,2.60526954]
["bitfinex","ETHUSD",1760410075698,1.92,4183.4,4183.2,0.86250373]
["bitfinex","ETHUSD",1760410075832,2.39008668,4184.0,4183.2,0.86250373]
["bitfinex","ETHUSD",1760410075833,1.92,4183.8,4183.2,0.86250373]
["bitfinex","ETHUSD",1760410076016,1.92,4183.6,4183.2,3.2530145]
["bitfinex","ETHUSD",1760410076363,1.92,4184.0,4183.2,1.32370373]
["bitfinex","ETHUSD",1760410076562,1.92,4183.8,4183.2,2.85166697]
["bitfinex","ETHUSD",1760410076863,12.74309821,4184.0,4183.3,2.39045679]
["bitfinex","ETHUSD",1760410077041,1.92,4183.7,4183.3,2.39045679]
["bitfinex","ETHUSD",1760410077356,7.747,4183.8,4183.2,0.4612]
["bitfinex","ETHUSD",1760410077561,24.046283,4183.6,4183.1,0.2147]
["bitfinex","ETHUSD",1760410077742,1.92,4183.5,4183.1,0.79202712]
["bitfinex","ETHUSD",1760410077946,1.92,4183.2,4183.1,0.79202712]
["bitfinex","ETHUSD",1760410078114,4.64706,4183.2,4183.1,0.79202712]
["bitfinex","ETHUSD",1760410078316,8.126095,4183.2,4183.1,0.79202712]
["bitfinex","ETHUSD",1760410078623,16.750311,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410078823,19.14093973,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410079017,32.91580573,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410080962,4.31062873,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410081166,30.525177,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410081460,33.03500573,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410081685,33.13400573,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410081834,30.644377,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410082035,2.0392,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410082229,2.0392,4183.0,4182.9,3.16789772]
["bitfinex","ETHUSD",1760410082230,8.497431,4183.0,4182.9,3.16789772]
["bitfinex","ETHUSD",1760410082466,7.862558,4183.0,4182.9,3.16789772]
["bitfinex","ETHUSD",1760410083049,1.92,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410083232,30.525177,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410083567,21.734919,4183.0,4182.9,3.34110702]
["bitfinex","ETHUSD",1760410083753,0.1192,4183.8,4182.9,3.46030702]
["bitfinex","ETHUSD",1760410083953,0.1192,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1760410084163,2.38974451,4184.6,4183.7,2.39022874]
["bitfinex","ETHUSD",1760410084340,0.1192,4184.1,4183.7,0.47806289]
["bitfinex","ETHUSD",1760410084539,21.53656,4184.6,4183.9,2.39011448]
["bitfinex","ETHUSD",1760410084790,21.53656,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1760410084938,21.53656,4184.6,4184.2,0.677]
["bitfinex","ETHUSD",1760410085277,0.001,4184.7,4184.3,0.4612]
["bitfinex","ETHUSD",1760410085446,0.001,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1760410085857,0.001,4184.7,4184.6,2.85091466]
["bitfinex","ETHUSD",1760410086058,0.001,4184.7,4184.6,3.386909]
["bitfinex","ETHUSD",1760410086232,5.453097,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1760410086570,13.681113,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1760410086732,13.681113,4184.6,4184.2,0.2158]
["bitfinex","ETHUSD",1760410086733,11.57529,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1760410087139,0.001,4184.7,4184.2,2.72489519]
["bitfinex","ETHUSD",1760410087332,1.92,4184.5,4184.2,3.23639006]
["bitfinex","ETHUSD",1760410087781,0.001,4184.7,4184.3,2.38987678]
["bitfinex","ETHUSD",1760410088077,0.001,4184.7,4184.3,0.4612]
["bitfinex","ETHUSD",1760410088277,0.001,4184.7,4184.4,2.38978616]
["bitfinex","ETHUSD",1760410088443,0.001,4184.7,4184.4,2.85098616]
["bitfinex","ETHUSD",1760410088643,0.001,4184.7,4184.4,1.06994803]
["bitfinex","ETHUSD",1760410088983,1.92,4184.4,4184.2,0.1192]
["bitfinex","ETHUSD",1760410089184,0.001,4184.7,4184.4,2.3898273]
["bitfinex","ETHUSD",1760410089487,0.001,4184.7,4184.5,2.38976614]
["bitfinex","ETHUSD",1760410089784,0.001,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1760410090071,0.001,4184.7,4184.6,2.97011466]
["bitfinex","ETHUSD",1760410090237,0.001,4184.7,4184.6,3.52768707]
["bitfinex","ETHUSD",1760410094682,0.001,4184.7,4184.6,2.50891466]
["bitfinex","ETHUSD",1760410094886,28.818864,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1760410095382,1.92,4184.6,4183.5,0.4612]
["bitfinex","ETHUSD",1760410095586,9.010229,4184.2,4183.9,0.1192]
["bitfinex","ETHUSD",1760410095756,1.92,4184.1,4183.9,2.50930418]
["bitfinex","ETHUSD",1760410096084,1.92,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1760410096281,0.1192,4184.5,4183.9,2.50930435]
["bitfinex","ETHUSD",1760410096582,1.92,4184.3,4183.9,2.50930435]
["bitfinex","ETHUSD",1760410096783,1.92,4184.1,4183.9,0.5804]
["bitfinex","ETHUSD",1760410096982,1.92,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1760410097188,2.39003166,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1760410097496,0.001,4184.7,4183.5,0.1192]
["bitfinex","ETHUSD",1760410097497,1.92,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1760410097795,1.92,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1760410097997,1.92,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410098232,2.159631,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410098503,2.064928,4183.2,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410098656,3.981055,4183.1,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410098857,6.377055,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410099155,0.1192,4183.3,4182.9,3.41910305]
["bitfinex","ETHUSD",1760410099351,1.92,4183.1,4182.9,3.41910305]
["bitfinex","ETHUSD",1760410099568,9.559629,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410099770,9.075924,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410100308,32.91580573,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410100610,9.435414,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410100907,11.71840673,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410101269,33.01480573,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410102204,4.40962873,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410102512,33.01480573,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410107303,22.83894473,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410108304,33.01480573,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410109005,26.87754073,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410109399,33.01480573,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410109598,29.60956973,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410109797,29.70856973,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410110312,33.01480573,4183.0,4182.9,2.87990702]
["bitfinex","ETHUSD",1760410110709,33.03506288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410110908,33.23136288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410111113,33.33136288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410111314,4.72618588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410111509,33.70634059,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410113887,30.94130759,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410114088,31.25223189,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410114515,34.01726489,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410115913,33.70634059,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410117297,34.01726489,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410117932,33.21216288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410118091,25.28999088,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410118295,17.53750788,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410118493,21.19347988,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410118730,19.96248688,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410118913,18.95520088,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410119428,31.92028688,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410119836,27.49357188,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410120220,27.80449618,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410120425,33.21216288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410120620,31.12047888,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410120863,21.82166088,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410121416,33.21216288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410122847,30.04326488,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410123049,23.94355288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410123256,21.04075288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410123459,4.50698588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410123616,27.72733888,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410123817,26.92933788,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410124044,27.02933788,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410124317,26.50157988,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410124547,28.20686588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410124748,26.46385388,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410124985,10.45676088,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410125483,26.850804,4183.1,4182.8,0.002]
["bitfinex","ETHUSD",1760410125638,2.13853,4183.1,4182.8,0.4308]
["bitfinex","ETHUSD",1760410125843,2.360202,4183.1,4182.9,0.4288]
["bitfinex","ETHUSD",1760410126056,2.360202,4183.1,4182.8,0.002]
["bitfinex","ETHUSD",1760410126283,2.360202,4183.1,4182.8,0.4308]
["bitfinex","ETHUSD",1760410126776,10.333822,4183.1,4182.8,0.002]
["bitfinex","ETHUSD",1760410126978,2.58418588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410127178,33.10936288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410127341,33.21216288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410130075,33.58712778,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410131161,33.21216288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410132977,6.680533,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410133188,2.846491,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410133388,7.15717688,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410133814,4.50418588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410133992,16.79815888,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410134302,17.21169052,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410134806,33.52289452,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410136884,33.21216288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410137904,6.112971,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410138110,0.001,4184.7,4182.8,0.002]
["bitfinex","ETHUSD",1760410138272,0.001,4184.7,4184.5,2.62157177]
["bitfinex","ETHUSD",1760410138470,2.830475,4184.6,4184.5,0.6986]
["bitfinex","ETHUSD",1760410138683,2.830475,4184.6,4183.0,0.2318]
["bitfinex","ETHUSD",1760410138684,2.830475,4184.6,4184.2,0.2318]
["bitfinex","ETHUSD",1760410138888,2.830475,4184.6,4183.8,0.2318]
["bitfinex","ETHUSD",1760410138889,1.92,4184.4,4183.8,0.2318]
["bitfinex","ETHUSD",1760410139083,16.739244,4184.5,4184.2,2.85674311]
["bitfinex","ETHUSD",1760410139084,12.250378,4184.5,4184.2,2.85674311]
["bitfinex","ETHUSD",1760410139509,14.291261,4184.3,4184.2,2.85674311]
["bitfinex","ETHUSD",1760410139705,8.260349,4184.3,4184.2,3.38142728]
["bitfinex","ETHUSD",1760410140011,1.92,4184.2,4183.8,0.2318]
["bitfinex","ETHUSD",1760410140212,0.001,4184.6,4183.9,0.4668]
["bitfinex","ETHUSD",1760410140380,20.859129,4184.4,4184.3,2.38986977]
["bitfinex","ETHUSD",1760410140577,20.374129,4184.4,4184.3,2.38986977]
["bitfinex","ETHUSD",1760410141005,1.92,4184.0,4182.8,0.002]
["bitfinex","ETHUSD",1760410141307,1.92,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1760410141607,1.92,4183.5,4183.2,2.39045919]
["bitfinex","ETHUSD",1760410141608,9.255565,4183.3,4183.2,2.39045919]
["bitfinex","ETHUSD",1760410141809,9.255565,4183.3,4183.2,2.72329359]
["bitfinex","ETHUSD",1760410141981,13.54511,4183.1,4182.8,0.002]
["bitfinex","ETHUSD",1760410142181,7.740554,4183.0,4182.9,2.39067808]
["bitfinex","ETHUSD",1760410142409,2.770321,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1760410142725,2.38986705,4184.4,4182.9,2.39068588]
["bitfinex","ETHUSD",1760410142726,6.491519,4184.2,4182.9,0.4668]
["bitfinex","ETHUSD",1760410142874,4.981419,4184.0,4183.6,2.39023067]
["bitfinex","ETHUSD",1760410143077,1.92,4183.7,4182.9,0.4668]
["bitfinex","ETHUSD",1760410143304,1.92,4183.3,4182.8,0.002]
["bitfinex","ETHUSD",1760410143509,23.298993,4183.0,4182.8,0.002]
["bitfinex","ETHUSD",1760410143709,18.792883,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410144021,14.366924,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410144205,8.720552,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410144403,1.92,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410144907,4.4349,4182.9,4182.8,2.85954304]
["bitfinex","ETHUSD",1760410145223,5.0219,4182.9,4182.8,3.38458014]
["bitfinex","ETHUSD",1760410145421,5.0219,4182.9,4182.8,0.5270371]
["bitfinex","ETHUSD",1760410145713,13.87332,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410146485,1.92,4182.9,4182.8,2.39274304]
["bitfinex","ETHUSD",1760410146683,13.875411,4182.9,4182.8,2.39274304]
["bitfinex","ETHUSD",1760410146884,1.92,4182.9,4182.8,2.39274304]
["bitfinex","ETHUSD",1760410147112,13.827028,4182.9,4182.8,2.39274304]
["bitfinex","ETHUSD",1760410147319,1.92,4182.9,4182.8,2.91778226]
["bitfinex","ETHUSD",1760410148181,1.92,4182.9,4182.8,3.38458226]
["bitfinex","ETHUSD",1760410148512,1.92,4182.9,4182.8,3.50378226]
["bitfinex","ETHUSD",1760410149234,1.92,4182.9,4182.8,3.03698226]
["bitfinex","ETHUSD",1760410149403,1.92,4182.9,4182.8,2.91778226]
["bitfinex","ETHUSD",1760410149599,1.92,4182.9,4182.8,3.38458226]
["bitfinex","ETHUSD",1760410150730,1.92,4182.9,4182.8,2.91778226]
["bitfinex","ETHUSD",1760410150892,1.92,4182.9,4182.8,3.38458226]
["bitfinex","ETHUSD",1760410151819,1.92,4182.9,4182.8,3.50378226]
["bitfinex","ETHUSD",1760410152724,2.713323,4184.3,4184.1,2.38999973]
["bitfinex","ETHUSD",1760410152934,0.1192,4184.2,4184.1,2.38999973]
["bitfinex","ETHUSD",1760410153240,0.001,4184.6,4184.4,2.3898262]
["bitfinex","ETHUSD",1760410153388,2.924427,4184.5,4184.2,0.4668]
["bitfinex","ETHUSD",1760410153720,11.42935,4184.4,4184.3,2.38987356]
["bitfinex","ETHUSD",1760410153920,11.55007,4184.4,4184.3,2.38987356]
["bitfinex","ETHUSD",1760410154121,10.906444,4184.4,4184.3,2.38987356]
["bitfinex","ETHUSD",1760410154623,1.92,4184.1,4183.7,0.1192]
["bitfinex","ETHUSD",1760410154824,1.92,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1760410155027,4.994972,4183.6,4183.5,2.39029935]
["bitfinex","ETHUSD",1760410155232,4.994972,4183.6,4183.5,2.85709935]
["bitfinex","ETHUSD",1760410155392,1.92,4183.6,4183.5,2.85709935]
["bitfinex","ETHUSD",1760410155596,1.92,4183.6,4183.5,3.39377501]
["bitfinex","ETHUSD",1760410155807,1.92,4183.6,4183.5,3.51297501]
["bitfinex","ETHUSD",1760410157637,1.92,4183.6,4183.5,3.04617501]
["bitfinex","ETHUSD",1760410157854,1.92,4183.6,4183.5,3.51297501]
["bitfinex","ETHUSD",1760410158531,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1760410158729,0.001,4184.1,4184.0,3.3348763]
["bitfinex","ETHUSD",1760410162309,0.001,4184.1,4184.0,3.9684763]
["bitfinex","ETHUSD",1760410164556,1e-08,4184.7,4184.6,3.02331466]
["bitfinex","ETHUSD",1760410164754,1e-08,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1760410165052,1e-08,4184.7,4184.6,3.33446518]
["bitfinex","ETHUSD",1760410165916,1e-08,4184.7,4184.6,3.96806518]
["bitfinex","ETHUSD",1760410167843,0.001,4186.6,4185.1,2.38942916]
["bitfinex","ETHUSD",1760410168046,0.001,4186.6,4185.1,3.25702916]
["bitfinex","ETHUSD",1760410168249,0.001,4186.6,4185.1,3.68632916]
["bitfinex","ETHUSD",1760410168546,0.001,4186.6,4185.1,4.41311277]
["bitfinex","ETHUSD",1760410169015,0.001,4186.6,4185.1,3.77951277]
["bitfinex","ETHUSD",1760410171060,0.001,4186.6,4185.1,4.41311277]
["bitfinex","ETHUSD",1760410177186,0.001,4185.7,4185.1,4.41311277]
["bitfinex","ETHUSD",1760410179170,0.001,4186.6,4185.1,4.41311277]
["bitfinex","ETHUSD",1760410179171,1e-08,4186.1,4186.0,3.02251543]
["bitfinex","ETHUSD",1760410179392,1e-08,4186.1,4186.0,3.56366593]
["bitfinex","ETHUSD",1760410179594,1e-08,4186.1,4186.0,3.99296593]
["bitfinex","ETHUSD",1760410180473,1e-08,4186.1,4186.0,2.81821543]
["bitfinex","ETHUSD",1760410181794,1e-08,4186.1,4186.0,3.45181543]
["bitfinex","ETHUSD",1760410189085,1e-08,4186.1,4186.0,3.57101543]
["bitfinex","ETHUSD",1760410195545,1e-08,4186.1,4186.0,2.93741543]
["bitfinex","ETHUSD",1760410196310,1e-08,4186.1,4186.0,3.57101543]
["bitfinex","ETHUSD",1760410196611,1e-08,4186.1,4186.0,4.16701835]
["bitfinex","ETHUSD",1760410197812,4.30587363,4187.6,4186.8,2.38843824]
["bitfinex","ETHUSD",1760410198007,4.30587363,4187.6,4186.0,4.04781835]
["bitfinex","ETHUSD",1760410198008,1.92,4187.2,4186.9,2.38839392]
["bitfinex","ETHUSD",1760410198214,2.418,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1760410198431,1.92,4187.5,4187.0,2.38833147]
["bitfinex","ETHUSD",1760410198624,1.92,4187.1,4187.0,2.38833147]
["bitfinex","ETHUSD",1760410198810,10.178593,4187.1,4187.0,2.38833147]
["bitfinex","ETHUSD",1760410199009,1.92,4187.6,4187.0,2.82730675]
["bitfinex","ETHUSD",1760410199333,1.92,4187.2,4187.1,0.2219]
["bitfinex","ETHUSD",1760410199533,10.165188,4187.2,4187.1,0.2219]
["bitfinex","ETHUSD",1760410199719,10.165188,4187.2,4186.6,0.2219]
["bitfinex","ETHUSD",1760410199720,9.520188,4187.2,4186.6,0.2219]
["bitfinex","ETHUSD",1760410199922,1.92,4186.4,4186.3,2.61063852]
["bitfinex","ETHUSD",1760410200138,1.92,4187.1,4186.6,2.38857106]
["bitfinex","ETHUSD",1760410200340,1.92,4186.9,4186.4,2.38868373]
["bitfinex","ETHUSD",1760410200548,13.005118,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1760410200850,13.005118,4186.7,4185.9,0.2219]
["bitfinex","ETHUSD",1760410201056,1.92,4186.3,4185.5,0.2219]
["bitfinex","ETHUSD",1760410201216,1.92,4185.9,4185.8,2.38902445]
["bitfinex","ETHUSD",1760410201415,10.68934,4185.9,4185.8,2.38902445]
["bitfinex","ETHUSD",1760410202047,1.92,4185.9,4185.8,2.82802445]
["bitfinex","ETHUSD",1760410202246,3.939,4185.9,4185.8,2.82802445]
["bitfinex","ETHUSD",1760410202439,14.264479,4185.9,4185.8,2.82802445]
["bitfinex","ETHUSD",1760410202811,11.883263,4185.9,4185.8,2.82802445]
["bitfinex","ETHUSD",1760410204014,9.382779,4185.9,4185.8,2.82802445]
["bitfinex","ETHUSD",1760410204413,7.866726,4185.9,4185.8,2.82802445]
["bitfinex","ETHUSD",1760410204733,1.92,4185.9,4185.8,2.82802445]
["bitfinex","ETHUSD",1760410204936,1.92,4185.9,4185.8,3.37193116]
["bitfinex","ETHUSD",1760410206152,9.177965,4187.8,4187.4,2.38807064]
["bitfinex","ETHUSD",1760410206452,25.46871661,4188.8,4188.0,2.38776658]
["bitfinex","ETHUSD",1760410206752,9.570898,4188.8,4187.5,0.6609]
["bitfinex","ETHUSD",1760410207333,18.789134,4188.3,4187.5,2.60995412]
["bitfinex","ETHUSD",1760410207533,20.22958,4188.3,4187.5,2.60995412]
["bitfinex","ETHUSD",1760410207731,20.22958,4188.3,4187.2,3.04911598]
["bitfinex","ETHUSD",1760410207732,17.538615,4188.0,4187.2,3.04911598]
["bitfinex","ETHUSD",1760410207970,0.1192,4187.7,4187.2,3.04911598]
["bitfinex","ETHUSD",1760410208156,1.92,4187.5,4187.4,2.38811501]
["bitfinex","ETHUSD",1760410208355,1.92,4187.5,4187.4,2.82711501]
["bitfinex","ETHUSD",1760410208553,1.92,4187.8,4187.5,2.38805946]
["bitfinex","ETHUSD",1760410208770,6.722587,4187.7,4187.4,2.38810813]
["bitfinex","ETHUSD",1760410209073,5.461587,4187.7,4187.5,2.82704442]
["bitfinex","ETHUSD",1760410209432,7.693662,4187.6,4187.5,0.439]
["bitfinex","ETHUSD",1760410209633,5.663726,4187.7,4187.5,2.8270432]
["bitfinex","ETHUSD",1760410209834,7.358043,4187.7,4187.6,0.439]
["bitfinex","ETHUSD",1760410210529,10.77435,4187.7,4187.6,0.439]
["bitfinex","ETHUSD",1760410210726,1.92,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1760410210932,22.677024,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1760410211164,14.293729,4187.2,4186.6,2.3885267]
["bitfinex","ETHUSD",1760410211352,13.316249,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1760410211553,15.05017,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1760410211757,10.245013,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1760410212370,1.92,4186.9,4185.9,0.6609]
["bitfinex","ETHUSD",1760410212571,9.461318,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1760410212865,0.1192,4186.9,4186.4,2.38868717]
["bitfinex","ETHUSD",1760410213041,1.92,4187.1,4186.5,0.5582]
["bitfinex","ETHUSD",1760410213367,2.204497,4186.8,4186.6,2.38857306]
["bitfinex","ETHUSD",1760410213542,2.294301,4186.9,4186.6,2.82757306]
["bitfinex","ETHUSD",1760410213734,1.92,4186.9,4186.6,2.82755044]
["bitfinex","ETHUSD",1760410213934,1.92,4187.0,4186.6,2.82755044]
["bitfinex","ETHUSD",1760410214131,8.435795,4186.7,4186.6,0.439]
["bitfinex","ETHUSD",1760410214343,9.710795,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1760410214765,1.92,4186.6,4186.0,0.002]
["bitfinex","ETHUSD",1760410214963,1.92,4186.2,4186.1,2.38884329]
["bitfinex","ETHUSD",1760410215264,2.38846408,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1760410215265,1.92,4186.6,4186.2,0.1192]
["bitfinex","ETHUSD",1760410215458,12.365807,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410215835,8.416694,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410216160,6.895948,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410216346,4.730098,4186.3,4186.2,0.5582]
["bitfinex","ETHUSD",1760410216645,4.730098,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410217839,1.92,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410218039,10.11739,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410218549,10.11739,4186.3,4186.2,2.50800129]
["bitfinex","ETHUSD",1760410218747,1.92,4186.3,4186.2,2.94700129]
["bitfinex","ETHUSD",1760410219067,1.92,4186.3,4186.2,2.50800129]
["bitfinex","ETHUSD",1760410219261,8.884621,4186.3,4186.2,2.50800129]
["bitfinex","ETHUSD",1760410219433,1.92,4186.3,4186.2,2.94700129]
["bitfinex","ETHUSD",1760410220875,1.92,4186.3,4186.2,3.50298278]
["bitfinex","ETHUSD",1760410221460,1.92,4186.3,4186.2,2.94700129]
["bitfinex","ETHUSD",1760410221984,11.306621,4186.3,4186.2,0.5582]
["bitfinex","ETHUSD",1760410222477,10.886975,4186.3,4186.2,2.94700129]
["bitfinex","ETHUSD",1760410222782,1.92,4186.3,4186.2,0.5582]
["bitfinex","ETHUSD",1760410222951,10.886975,4186.3,4186.2,0.5582]
["bitfinex","ETHUSD",1760410223353,10.886975,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410223887,10.848363,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410224269,7.062313,4186.3,4186.2,0.5582]
["bitfinex","ETHUSD",1760410224968,9.470653,4186.3,4186.2,0.5582]
["bitfinex","ETHUSD",1760410225182,9.470653,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410225349,25.68785136,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410225681,27.60785136,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410225885,1.92,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410226046,7.97354,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410226251,10.36239836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410226983,22.98926336,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410227382,13.390241,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410228084,27.70785136,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410228285,19.365682,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410229089,12.103678,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410229651,14.49253636,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410229874,4.30885836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410230083,20.05406736,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410231082,22.63540036,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410231284,21.62397136,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410232073,22.13900536,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410232791,22.23900536,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410232994,4.40885836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410233289,23.04090736,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410234097,27.70785136,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410235293,28.018583,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410235595,25.636933,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410236062,28.018583,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410236459,21.211173,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410236684,20.716542,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410236885,20.40581036,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410237091,25.12650836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410237266,24.41104536,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410237868,5.752189,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410238092,7.354463,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410238404,6.755742,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410239279,8.198876,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410240293,11.091951,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410240512,0.1192,4186.6,4186.0,0.4378]
["bitfinex","ETHUSD",1760410240712,7.796221,4187.3,4186.6,2.38857306]
["bitfinex","ETHUSD",1760410240868,1.92,4187.2,4186.7,2.38851445]
["bitfinex","ETHUSD",1760410241200,4.681962,4186.7,4186.3,0.6664]
["bitfinex","ETHUSD",1760410241397,11.506169,4187.1,4186.4,2.38868717]
["bitfinex","ETHUSD",1760410241702,1.92,4186.8,4186.2,2.38880129]
["bitfinex","ETHUSD",1760410241865,1.92,4186.8,4186.0,0.002]
["bitfinex","ETHUSD",1760410241866,2.38863012,4186.5,4186.0,0.002]
["bitfinex","ETHUSD",1760410242207,1.92,4186.8,4186.0,0.002]
["bitfinex","ETHUSD",1760410242208,15.388837,4186.8,4186.0,0.002]
["bitfinex","ETHUSD",1760410242404,1.92,4186.4,4186.0,0.002]
["bitfinex","ETHUSD",1760410242570,8.588329,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410243008,1.92,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410243300,1.92,4186.1,4186.0,3.06580697]
["bitfinex","ETHUSD",1760410243805,16.721068,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410243971,10.001258,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410244299,10.001258,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410244505,9.757957,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410245119,8.376149,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410245934,5.373358,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410246131,5.373358,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410246132,5.3738,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410246341,5.3738,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410246630,1.92,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410246850,4.898274,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410247036,10.307851,4186.1,4186.0,2.82671543]
["bitfinex","ETHUSD",1760410247204,10.307851,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410248019,1.92,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410248230,11.544007,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410249135,11.427202,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410249324,10.025174,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410249524,10.025174,4186.1,4186.0,2.84551543]
["bitfinex","ETHUSD",1760410249839,10.025174,4186.1,4186.0,2.39091543]
["bitfinex","ETHUSD",1760410250037,1.92,4186.1,4186.0,2.74334106]
["bitfinex","ETHUSD",1760410250238,1.92,4186.1,4186.0,3.19794106]
["bitfinex","ETHUSD",1760410250669,0.001,4187.4,4186.0,0.92822563]
["bitfinex","ETHUSD",1760410250807,2.135425,4187.4,4187.3,0.2285]
["bitfinex","ETHUSD",1760410251007,2.135425,4187.4,4187.3,0.6831]
["bitfinex","ETHUSD",1760410251351,7.033497,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1760410251520,8.337439,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1760410252048,0.001,4187.4,4187.1,2.84287645]
["bitfinex","ETHUSD",1760410252212,0.001,4187.4,4187.2,0.4546]
["bitfinex","ETHUSD",1760410252418,2.098114,4187.3,4187.2,0.4546]
["bitfinex","ETHUSD",1760410252738,2.098114,4187.3,4187.0,2.50753356]
["bitfinex","ETHUSD",1760410253049,2.098114,4187.3,4187.1,2.8428386]
["bitfinex","ETHUSD",1760410253254,2.151759,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1760410253547,1.92,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1760410253851,16.041163,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760410254146,18.834404,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760410254316,18.872117,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760410254515,23.450483,4187.0,4186.1,0.2285]
["bitfinex","ETHUSD",1760410254715,9.460232,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1760410254931,5.151286,4186.8,4186.3,2.38874226]
["bitfinex","ETHUSD",1760410255135,1.92,4186.7,4186.2,2.50798345]
["bitfinex","ETHUSD",1760410255314,7.818601,4186.4,4186.2,0.1192]
["bitfinex","ETHUSD",1760410255516,7.960136,4186.3,4186.2,0.5833]
["bitfinex","ETHUSD",1760410255754,7.960136,4186.3,4186.2,2.97210129]
["bitfinex","ETHUSD",1760410256089,2.03285,4186.8,4186.5,2.38858248]
["bitfinex","ETHUSD",1760410256251,6.522649,4186.8,4186.5,2.38858248]
["bitfinex","ETHUSD",1760410256849,2.030913,4186.8,4186.4,2.38866826]
["bitfinex","ETHUSD",1760410257052,2.030913,4186.8,4186.3,2.38873268]
["bitfinex","ETHUSD",1760410257719,2.0392,4186.9,4186.2,0.67882061]
["bitfinex","ETHUSD",1760410257720,0.1192,4186.9,4186.2,3.06758987]
["bitfinex","ETHUSD",1760410257920,12.043991,4186.8,4186.4,2.38863954]
["bitfinex","ETHUSD",1760410258116,0.1192,4186.9,4186.6,2.38856811]
["bitfinex","ETHUSD",1760410258351,0.1192,4186.9,4186.5,0.4641]
["bitfinex","ETHUSD",1760410258352,3.258033,4186.8,4186.5,0.4641]
["bitfinex","ETHUSD",1760410258547,7.901568,4186.8,4186.3,2.38874423]
["bitfinex","ETHUSD",1760410258746,7.901568,4186.8,4186.4,2.38868307]
["bitfinex","ETHUSD",1760410259251,7.535139,4186.8,4186.4,2.38868307]
["bitfinex","ETHUSD",1760410259768,0.1192,4187.7,4187.3,2.38817376]
["bitfinex","ETHUSD",1760410259960,6.725857,4187.3,4187.2,2.62142744]
["bitfinex","ETHUSD",1760410260178,0.001,4187.4,4187.2,3.08552744]
["bitfinex","ETHUSD",1760410260380,2.79715,4187.4,4187.3,2.85227376]
["bitfinex","ETHUSD",1760410260550,1.92,4187.3,4187.2,0.2332]
["bitfinex","ETHUSD",1760410260735,4.425956,4187.3,4187.0,0.1192]
["bitfinex","ETHUSD",1760410260937,23.298993,4187.2,4186.6,2.38852036]
["bitfinex","ETHUSD",1760410261177,20.622473,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1760410261476,15.95593,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1760410261638,15.036324,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1760410261972,1.92,4187.8,4186.5,2.38863012]
["bitfinex","ETHUSD",1760410262187,0.1936,4187.9,4186.4,0.4641]
["bitfinex","ETHUSD",1760410262354,0.001,4187.9,4187.3,2.62137376]
["bitfinex","ETHUSD",1760410263184,0.001,4187.9,4187.3,3.08547376]
["bitfinex","ETHUSD",1760410263594,2.1118,4187.9,4187.0,0.2332]
["bitfinex","ETHUSD",1760410263748,2.1118,4187.9,4187.3,2.38817376]
["bitfinex","ETHUSD",1760410264157,0.1918,4187.9,4187.3,2.38817376]
["bitfinex","ETHUSD",1760410264359,1.921,4187.4,4187.3,3.39964992]
["bitfinex","ETHUSD",1760410265001,0.001,4187.4,4187.3,3.39964992]
["bitfinex","ETHUSD",1760410268214,0.001,4187.4,4187.3,2.93554992]
["bitfinex","ETHUSD",1760410268389,0.001,4187.4,4187.3,3.39964992]
["bitfinex","ETHUSD",1760410269889,0.001,4187.4,4187.3,4.03324992]
["bitfinex","ETHUSD",1760410270297,0.001,4187.4,4187.3,3.39964992]
["bitfinex","ETHUSD",1760410271199,5.1098,4187.3,4187.2,2.38820332]
["bitfinex","ETHUSD",1760410271370,5.1098,4187.3,4187.0,0.2332]
["bitfinex","ETHUSD",1760410271371,15.733786,4187.3,4187.0,0.2332]
["bitfinex","ETHUSD",1760410271568,13.651595,4187.2,4187.0,0.2332]
["bitfinex","ETHUSD",1760410271795,1.92,4187.1,4186.8,2.38845896]
["bitfinex","ETHUSD",1760410272103,1.92,4187.1,4187.0,2.50754487]
["bitfinex","ETHUSD",1760410272411,1.92,4187.1,4187.0,2.97164487]
["bitfinex","ETHUSD",1760410274221,1.445,4187.1,4187.0,3.60524487]
["bitfinex","ETHUSD",1760410275900,1.445,4187.1,4187.0,2.97164487]
["bitfinex","ETHUSD",1760410276109,1.445,4187.1,4187.0,3.50765514]
["bitfinex","ETHUSD",1760410277068,1.445,4187.1,4187.0,2.50754487]
["bitfinex","ETHUSD",1760410277289,1.445,4187.1,4187.0,2.97164487]
["bitfinex","ETHUSD",1760410278396,1.445,4187.1,4187.0,2.50754487]
["bitfinex","ETHUSD",1760410279806,1.445,4187.1,4187.0,2.97164487]
["bitfinex","ETHUSD",1760410281292,1.445,4187.1,4187.0,3.48604487]
["bitfinex","ETHUSD",1760410281493,1.445,4187.1,4187.0,4.19269514]
["bitfinex","ETHUSD",1760410281675,1.445,4187.1,4187.0,3.55909514]
["bitfinex","ETHUSD",1760410282315,1.445,4187.1,4187.0,3.09499514]
["bitfinex","ETHUSD",1760410282530,1.445,4187.1,4187.0,3.55909514]
["bitfinex","ETHUSD",1760410285102,1.445,4187.1,4187.0,4.19269514]
["bitfinex","ETHUSD",1760410286929,1.445,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760410287103,0.001,4187.4,4186.4,2.38864978]
["bitfinex","ETHUSD",1760410287431,1.92,4186.9,4186.0,2.39091261]
["bitfinex","ETHUSD",1760410287614,14.594308,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410287813,8.680721,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410288308,6.189998,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410288700,10.090836,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410289932,11.418336,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410290338,10.090836,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410290700,17.972781,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410291031,17.870581,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410291329,16.1405,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410291516,14.405791,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410291720,14.63355,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410292112,8.424781,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410292731,11.530446,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410293840,15.05824,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410294026,13.95121,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410294224,12.503354,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410294429,8.813956,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410294628,8.290269,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410294827,8.170154,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410295943,11.320986,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410296853,13.075444,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760410297145,23.298993,4186.4,4186.0,0.002]
["bitfinex","ETHUSD",1760410297437,25.218993,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410298009,25.321193,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410298414,16.266762,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410298852,18.717685,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410299057,21.10654336,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760410299647,25.0177905,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410299831,27.7113655,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410300015,27.8135655,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410300650,17.66126,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410300853,8.228473,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410301348,8.330673,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410301525,8.228473,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410301719,8.347673,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410301915,10.170161,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410302117,10.272361,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410302322,12.6613335,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410302530,10.272361,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410302935,23.917344,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410303648,12.045521,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410304039,17.234759,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410305161,20.624207,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410305362,20.046406,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410306162,21.206693,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410306327,23.5956655,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760410306530,20.509265,4185.9,4185.5,0.002]
["bitfinex","ETHUSD",1760410306726,4.30914373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410306932,22.058765,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410307243,15.649018,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410307564,5.8833,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410308267,9.679212,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410309275,16.253257,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410309573,13.614929,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410309736,6.358611,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410310135,10.290747,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410310558,5.402199,4185.6,4185.5,2.39120081]
["bitfinex","ETHUSD",1760410310755,1.92,4185.6,4185.5,2.39120081]
["bitfinex","ETHUSD",1760410310971,1.92,4185.6,4185.5,3.32015162]
["bitfinex","ETHUSD",1760410311589,2.38964675,4186.5,4185.5,3.32015162]
["bitfinex","ETHUSD",1760410311590,0.001,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1760410311738,0.001,4186.5,4186.4,2.83918717]
["bitfinex","ETHUSD",1760410311938,0.001,4186.5,4186.4,3.47278717]
["bitfinex","ETHUSD",1760410312156,0.001,4187.0,4186.9,3.02200192]
["bitfinex","ETHUSD",1760410312736,0.001,4187.0,4186.9,3.47250192]
["bitfinex","ETHUSD",1760410313139,0.001,4187.0,4186.9,2.83890192]
["bitfinex","ETHUSD",1760410313867,0.001,4187.0,4186.9,3.47250192]
["bitfinex","ETHUSD",1760410314767,0.2166,4189.9,4187.8,3.02148862]
["bitfinex","ETHUSD",1760410314969,0.1085,4189.8,4187.8,3.02148862]
["bitfinex","ETHUSD",1760410315138,2.38692689,4189.5,4187.8,3.47198862]
["bitfinex","ETHUSD",1760410315339,4.30698124,4189.4,4187.8,3.47198862]
["bitfinex","ETHUSD",1760410315536,0.12013167,4189.5,4187.8,3.47198862]
["bitfinex","ETHUSD",1760410315844,0.12013167,4189.5,4187.8,2.83838862]
["bitfinex","ETHUSD",1760410315845,0.1136,4188.9,4187.8,2.83838862]
["bitfinex","ETHUSD",1760410316643,0.1192,4188.7,4187.8,2.95758862]
["bitfinex","ETHUSD",1760410317575,0.1192,4189.1,4187.8,2.95758862]
["bitfinex","ETHUSD",1760410318674,0.1135,4188.9,4187.8,2.95758862]
["bitfinex","ETHUSD",1760410320365,0.1192,4189.1,4187.8,2.95758862]
["bitfinex","ETHUSD",1760410320766,1.92,4189.0,4187.8,2.95758862]
["bitfinex","ETHUSD",1760410321403,2.38748822,4188.6,4187.8,2.95758862]
["bitfinex","ETHUSD",1760410321698,2.38750086,4188.5,4187.8,0.1192]
["bitfinex","ETHUSD",1760410322073,0.2279,4188.7,4187.8,2.95538862]
["bitfinex","ETHUSD",1760410322396,2.38750015,4188.5,4187.8,0.1192]
["bitfinex","ETHUSD",1760410322902,2.38766952,4188.2,4187.3,0.225]
["bitfinex","ETHUSD",1760410323097,1.92,4187.7,4187.3,2.61315966]
["bitfinex","ETHUSD",1760410323412,2.38861645,4188.3,4187.6,2.38800267]
["bitfinex","ETHUSD",1760410323577,1.92,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760410323909,1.92,4187.7,4187.4,2.38811138]
["bitfinex","ETHUSD",1760410324099,2.38772148,4188.1,4187.3,2.61313397]
["bitfinex","ETHUSD",1760410324299,2.197166,4187.3,4186.9,0.225]
["bitfinex","ETHUSD",1760410324496,2.197166,4187.3,4186.7,2.38848552]
["bitfinex","ETHUSD",1760410324497,9.846195,4187.3,4186.7,2.38848552]
["bitfinex","ETHUSD",1760410324809,1.92,4186.8,4185.6,2.3890952]
["bitfinex","ETHUSD",1760410324971,1.92,4186.8,4186.3,2.38869923]
["bitfinex","ETHUSD",1760410325176,1.92,4186.7,4186.3,2.38869923]
["bitfinex","ETHUSD",1760410325403,13.361742,4186.4,4186.3,2.38869923]
["bitfinex","ETHUSD",1760410325597,1.92,4186.4,4186.3,2.83699923]
["bitfinex","ETHUSD",1760410326571,0.001,4187.9,4187.1,2.3882813]
["bitfinex","ETHUSD",1760410326782,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760410327275,0.001,4187.9,4187.8,2.83618862]
["bitfinex","ETHUSD",1760410328005,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760410328204,0.001,4187.9,4187.8,2.83618862]
["bitfinex","ETHUSD",1760410330807,0.001,4187.9,4187.0,0.4483]
["bitfinex","ETHUSD",1760410330808,12.10299,4187.7,4187.0,0.4483]
["bitfinex","ETHUSD",1760410331008,5.344,4187.5,4187.0,0.4483]
["bitfinex","ETHUSD",1760410331305,8.003922,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760410331512,1.92,4187.8,4187.7,2.38789948]
["bitfinex","ETHUSD",1760410331698,3.0148,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760410332010,1.92,4187.7,4187.0,0.4483]
["bitfinex","ETHUSD",1760410332229,7.314565,4187.4,4187.1,0.4483]
["bitfinex","ETHUSD",1760410332518,4.3079321,4187.8,4187.0,2.38833655]
["bitfinex","ETHUSD",1760410332679,1.92,4187.6,4187.0,2.38832305]
["bitfinex","ETHUSD",1760410333005,1.92,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1760410333221,1.92,4187.5,4187.1,0.1192]
["bitfinex","ETHUSD",1760410333513,0.1192,4187.6,4187.0,2.38832274]
["bitfinex","ETHUSD",1760410333679,1.92,4187.2,4187.0,2.38832274]
["bitfinex","ETHUSD",1760410333876,1.92,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1760410334091,1.92,4186.8,4186.2,0.225]
["bitfinex","ETHUSD",1760410334291,1.92,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1760410334492,10.863754,4186.4,4185.4,0.4503]
["bitfinex","ETHUSD",1760410334781,1.92,4186.5,4186.0,2.5080706]
["bitfinex","ETHUSD",1760410335005,3.540194,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1760410335206,11.222435,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1760410335394,11.222435,4186.1,4185.5,2.83944873]
["bitfinex","ETHUSD",1760410335395,11.222435,4186.1,4185.5,0.002]
["bitfinex","ETHUSD",1760410335599,0.1192,4186.3,4185.8,2.38902957]
["bitfinex","ETHUSD",1760410335794,0.1192,4186.3,4185.8,0.4483]
["bitfinex","ETHUSD",1760410335998,11.27928,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1760410336198,1.92,4185.9,4185.6,2.50833478]
["bitfinex","ETHUSD",1760410336398,1.92,4185.7,4185.6,2.50833478]
["bitfinex","ETHUSD",1760410336593,0.1192,4186.3,4185.9,2.3889432]
["bitfinex","ETHUSD",1760410336790,12.342662,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410336991,14.18942873,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410337190,14.29502873,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410337589,19.11491573,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410338746,17.21665373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410339282,9.306365,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410339516,11.69550873,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410339678,19.95222073,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410340696,18.57700273,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410341206,16.69552373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410341805,28.6381517,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410342409,28.34733673,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410343887,34.89773672,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410344115,30.55881572,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410344716,27.00743772,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760410345499,27.00743772,4185.6,4185.4,0.002]
["bitfinex","ETHUSD",1760410345500,4.30920081,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1760410345698,28.24179381,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1760410345915,28.34739381,4185.5,4185.4,0.002]
["bitfinex","ETHUSD",1760410348331,28.34739381,4185.5,4185.1,0.002]
["bitfinex","ETHUSD",1760410348332,23.932593,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410348491,28.24196507,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410348828,28.34756507,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410349035,28.34756507,4185.2,4184.6,0.002]
["bitfinex","ETHUSD",1760410349036,28.36122216,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410349330,28.65203713,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410349530,28.75763713,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410350905,35.94163712,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410351502,35.65082215,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410352002,34.89802215,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410353193,27.71402216,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410356030,28.63843713,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410357013,27.71402216,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410359316,27.80990598,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410361289,28.44350598,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410361606,28.99516804,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410361934,28.73432095,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410363546,28.44350598,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410365118,7.225026,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410365318,8.89404071,4185.2,4185.0,1e-08]
["bitfinex","ETHUSD",1760410365530,27.71402216,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410366330,28.34762216,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410366837,28.7223843,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410367238,28.34762216,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410367614,28.63843713,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410368221,29.7690269,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410368942,28.34762216,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410369132,28.63843713,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410369441,29.7690269,4185.1,4185.0,1e-08]
["bitfinex","ETHUSD",1760410369743,28.24225056,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760410369942,0.6336,4184.3,4182.4,0.1192]
["bitfinex","ETHUSD",1760410370159,28.24253611,4184.2,4182.4,0.1192]
["bitfinex","ETHUSD",1760410370550,28.34923611,4184.2,4182.4,0.1192]
["bitfinex","ETHUSD",1760410370749,28.64005108,4184.2,4182.0,0.1192]
["bitfinex","ETHUSD",1760410370932,29.74784958,4184.2,4182.0,0.1192]
["bitfinex","ETHUSD",1760410371130,28.64005108,4184.2,4182.0,0.1192]
["bitfinex","ETHUSD",1760410371333,29.74784958,4184.2,4182.0,0.1192]
["bitfinex","ETHUSD",1760410371531,29.01494353,4184.2,4181.9,0.003]
["bitfinex","ETHUSD",1760410371929,28.72412856,4184.2,4182.6,2.3908425]
["bitfinex","ETHUSD",1760410372368,28.72412856,4184.2,4182.5,2.39089856]
["bitfinex","ETHUSD",1760410372662,28.72412856,4184.2,4181.9,0.003]
["bitfinex","ETHUSD",1760410373065,29.01494353,4184.2,4181.9,0.003]
["bitfinex","ETHUSD",1760410373266,30.38358912,4184.2,4181.9,0.003]
["bitfinex","ETHUSD",1760410373439,30.38358912,4184.2,4181.9,2.39424813]
["bitfinex","ETHUSD",1760410373631,30.38358912,4184.2,4181.9,0.003]
["bitfinex","ETHUSD",1760410373835,7.30546738,4184.2,4181.9,0.003]
["bitfinex","ETHUSD",1760410374066,30.60446038,4184.2,4181.9,0.003]
["bitfinex","ETHUSD",1760410375865,29.23581479,4184.2,4182.1,0.222]
["bitfinex","ETHUSD",1760410376066,29.01594353,4184.2,4181.9,2.39424729]
["bitfinex","ETHUSD",1760410376365,30.12374203,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410376665,29.01594353,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410377078,28.64105108,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410377275,29.74884958,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410378047,28.64105108,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410378455,28.35023611,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410378744,27.71663611,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410378941,17.38076311,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410379171,27.71663611,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410381445,28.35023611,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410381884,28.72509092,4184.2,4183.6,0.002]
["bitfinex","ETHUSD",1760410384183,0.6336,4184.0,4183.6,1e-08]
["bitfinex","ETHUSD",1760410384384,26.55196984,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1760410384575,28.94219858,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1760410384770,29.05089858,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1760410384995,29.42583405,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1760410385287,30.05943405,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1760410385464,28.88185721,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1760410386395,30.61109611,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1760410386984,29.0585838,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1760410387289,3.02480038,4182.0,4180.5,2.94860537]
["bitfinex","ETHUSD",1760410387495,28.24379338,4182.0,4180.5,2.94860537]
["bitfinex","ETHUSD",1760410387785,28.35249338,4182.0,4180.5,2.94860537]
["bitfinex","ETHUSD",1760410389477,28.4744674,4182.0,4180.5,2.94860537]
["bitfinex","ETHUSD",1760410389789,21.6329934,4182.0,4180.5,2.94860537]
["bitfinex","ETHUSD",1760410390194,22.2665934,4182.0,4180.5,5.34061815]
["bitfinex","ETHUSD",1760410390491,28.4744674,4182.0,4180.5,5.34061508]
["bitfinex","ETHUSD",1760410390694,28.4744674,4182.0,4180.6,2.39199925]
["bitfinex","ETHUSD",1760410390889,28.4744674,4182.0,4180.5,2.94860537]
["bitfinex","ETHUSD",1760410391863,28.4744674,4182.0,4180.5,5.34065283]
["bitfinex","ETHUSD",1760410392064,28.4744674,4182.0,4180.5,5.34066314]
["bitfinex","ETHUSD",1760410392265,28.4744674,4182.0,4180.5,2.94860537]
["bitfinex","ETHUSD",1760410392468,28.4744674,4182.0,4180.5,5.34063743]
["bitfinex","ETHUSD",1760410392788,28.4744674,4182.0,4180.5,5.34065261]
["bitfinex","ETHUSD",1760410392982,28.4744674,4182.0,4180.5,2.94860537]
["bitfinex","ETHUSD",1760410393389,5.1754744,4182.0,4180.5,5.34063439]
["bitfinex","ETHUSD",1760410393593,28.4744674,4182.0,4180.5,5.34064799]
["bitfinex","ETHUSD",1760410393783,28.4744674,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410396995,27.8408674,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410397195,16.8818144,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410397589,4.5418744,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410397787,27.8408674,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410398171,28.4744674,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410399179,27.8408674,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410401073,16.5322104,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410401308,9.71496302,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410401505,4.92943802,4182.0,4181.8,0.002]
["bitfinex","ETHUSD",1760410401674,0.1087,4182.8,4181.8,0.002]
["bitfinex","ETHUSD",1760410401881,3.248074,4182.0,4181.9,2.39425756]
["bitfinex","ETHUSD",1760410402100,2.712934,4182.0,4181.9,2.67685332]
["bitfinex","ETHUSD",1760410402402,2.821634,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410402777,19.065058,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410402973,12.79302,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410403174,6.275149,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410403479,4.148498,4182.0,4181.9,0.24263139]
["bitfinex","ETHUSD",1760410403681,4.267868,4182.1,4181.9,2.39425756]
["bitfinex","ETHUSD",1760410403877,2.137335,4182.1,4181.9,2.39425756]
["bitfinex","ETHUSD",1760410404475,2.137335,4182.1,4181.9,0.003]
["bitfinex","ETHUSD",1760410404672,1.92,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410404902,6.885259,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410405092,1.92,4182.0,4181.9,2.87303103]
["bitfinex","ETHUSD",1760410405401,15.186089,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410405787,21.495009,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410406185,6.524194,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410406372,6.643394,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410406889,20.550564,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410407099,23.05046438,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410407291,18.84582738,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410407507,19.47942738,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410407695,19.36022738,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410408000,28.35249338,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410408302,28.72753621,4182.0,4181.9,0.003]
["bitfinex","ETHUSD",1760410408522,26.33633583,4182.0,4181.4,0.002]
["bitfinex","ETHUSD",1760410408688,26.32459414,4180.6,4180.4,0.003]
["bitfinex","ETHUSD",1760410408877,28.90343037,4180.6,4180.5,2.57800537]
["bitfinex","ETHUSD",1760410409584,20.720988,4178.6,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410409819,4.515229,4178.4,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410410118,0.107,4179.3,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410410119,3.817061,4179.3,4178.2,0.6933]
["bitfinex","ETHUSD",1760410410334,0.2604,4180.2,4178.4,2.39326057]
["bitfinex","ETHUSD",1760410410488,1.92,4179.8,4179.2,0.2188]
["bitfinex","ETHUSD",1760410410690,6.433188,4179.5,4179.2,0.2188]
["bitfinex","ETHUSD",1760410410922,6.67279,4179.4,4179.3,2.39269508]
["bitfinex","ETHUSD",1760410411223,6.67279,4179.4,4179.3,2.94057787]
["bitfinex","ETHUSD",1760410411529,1.92,4180.2,4179.7,2.39247435]
["bitfinex","ETHUSD",1760410411721,0.2604,4180.6,4179.3,1.02238279]
["bitfinex","ETHUSD",1760410411722,1.92,4180.0,4179.3,0.54788279]
["bitfinex","ETHUSD",1760410411921,0.71986725,4182.1,4179.2,0.2188]
["bitfinex","ETHUSD",1760410411922,20.720988,4181.1,4179.2,0.2188]
["bitfinex","ETHUSD",1760410412129,23.11282154,4180.9,4179.7,2.39246172]
["bitfinex","ETHUSD",1760410412291,1.92,4180.4,4177.9,0.02067992]
["bitfinex","ETHUSD",1760410412626,2.1804,4180.8,4179.1,2.39285825]
["bitfinex","ETHUSD",1760410412627,1.92,4179.8,4179.1,2.39285825]
["bitfinex","ETHUSD",1760410412785,1.92,4179.6,4179.1,2.39285825]
["bitfinex","ETHUSD",1760410412990,1.92,4179.2,4179.1,2.87144672]
["bitfinex","ETHUSD",1760410413186,2.65263127,4180.2,4178.6,0.4745]
["bitfinex","ETHUSD",1760410413187,1.92,4180.1,4178.9,2.39295167]
["bitfinex","ETHUSD",1760410413397,1.92,4179.7,4178.9,2.39292496]
["bitfinex","ETHUSD",1760410413620,1.92,4179.3,4178.8,2.39297478]
["bitfinex","ETHUSD",1760410413843,1.92,4179.1,4179.0,2.39291262]
["bitfinex","ETHUSD",1760410414119,1.92,4179.0,4178.6,2.39313362]
["bitfinex","ETHUSD",1760410414321,0.1631,4179.6,4177.9,0.02067992]
["bitfinex","ETHUSD",1760410414322,20.720988,4179.5,4177.9,0.02067992]
["bitfinex","ETHUSD",1760410414531,1.92,4179.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1760410414718,1.92,4179.0,4177.9,0.02067992]
["bitfinex","ETHUSD",1760410414913,1.92,4178.6,4177.9,0.02067992]
["bitfinex","ETHUSD",1760410415114,0.099,4179.3,4178.2,0.23282677]
["bitfinex","ETHUSD",1760410415297,1.92,4179.1,4178.3,2.39331759]
["bitfinex","ETHUSD",1760410415493,1.92,4178.7,4178.2,0.23282677]
["bitfinex","ETHUSD",1760410415693,1.92,4178.5,4178.2,0.23282677]
["bitfinex","ETHUSD",1760410415924,12.972692,4178.4,4178.2,0.23282677]
["bitfinex","ETHUSD",1760410416101,1.92,4178.4,4178.2,0.23282677]
["bitfinex","ETHUSD",1760410416299,1.92,4178.3,4178.2,0.23282677]
["bitfinex","ETHUSD",1760410416526,1.92,4178.6,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410416822,0.099,4179.0,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410417027,1.92,4178.6,4178.1,4.48935619]
["bitfinex","ETHUSD",1760410417216,1.92,4178.4,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410417523,2.112193,4179.1,4178.1,2.31472706]
["bitfinex","ETHUSD",1760410417722,0.1192,4179.5,4179.1,2.39280791]
["bitfinex","ETHUSD",1760410418020,20.720988,4179.4,4178.8,0.5937]
["bitfinex","ETHUSD",1760410418219,20.720988,4179.4,4178.8,0.1192]
["bitfinex","ETHUSD",1760410418392,1.92,4179.1,4178.4,2.39325083]
["bitfinex","ETHUSD",1760410418589,1.92,4178.9,4178.4,3.24594326]
["bitfinex","ETHUSD",1760410418899,7.156976,4179.0,4178.5,0.4745]
["bitfinex","ETHUSD",1760410419108,8.509976,4178.8,4178.4,0.85269243]
["bitfinex","ETHUSD",1760410419405,1.92,4178.3,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410419606,20.720988,4178.9,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410419818,1.92,4178.6,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410419988,0.099,4179.0,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410420206,1.92,4179.4,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410420207,1.92,4178.8,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410420412,1.92,4178.4,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410420589,2.39308323,4178.8,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410420590,1.92,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410420790,2.294663,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410421022,0.099,4179.0,4178.2,2.3933651]
["bitfinex","ETHUSD",1760410421023,1.92,4178.6,4178.2,2.3933651]
["bitfinex","ETHUSD",1760410421204,1.92,4178.4,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410421537,20.720988,4178.9,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410421708,1.92,4178.6,4178.1,4.48934433]
["bitfinex","ETHUSD",1760410422036,1.92,4178.4,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410422204,1.92,4178.8,4178.5,2.39318418]
["bitfinex","ETHUSD",1760410422409,5.093151,4178.6,4178.5,2.39318418]
["bitfinex","ETHUSD",1760410422910,7.313327,4178.5,4178.4,2.39324845]
["bitfinex","ETHUSD",1760410423219,4.407377,4178.5,4178.4,2.39324845]
["bitfinex","ETHUSD",1760410423425,4.287422,4178.5,4178.4,2.39324845]
["bitfinex","ETHUSD",1760410423729,4.287422,4178.5,4178.4,3.14848406]
["bitfinex","ETHUSD",1760410423938,1.92,4178.5,4178.4,3.14848406]
["bitfinex","ETHUSD",1760410424237,0.1631,4179.7,4178.4,1.22973561]
["bitfinex","ETHUSD",1760410424443,20.720988,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1760410424735,3.11139031,4181.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1760410424736,10.331683,4180.5,4179.5,0.4745]
["bitfinex","ETHUSD",1760410424944,5.231069,4180.6,4180.3,2.39215398]
["bitfinex","ETHUSD",1760410425160,18.340988,4181.0,4179.5,0.4745]
["bitfinex","ETHUSD",1760410425341,6.311415,4180.9,4179.7,2.3925162]
["bitfinex","ETHUSD",1760410425541,1.92,4181.0,4180.1,2.39226802]
["bitfinex","ETHUSD",1760410425711,6.835754,4180.9,4179.8,0.78308162]
["bitfinex","ETHUSD",1760410425912,16.320278,4181.1,4180.3,2.39212804]
["bitfinex","ETHUSD",1760410426119,1.92,4180.8,4180.1,2.39228726]
["bitfinex","ETHUSD",1760410426347,1.92,4180.4,4179.6,0.2188]
["bitfinex","ETHUSD",1760410426660,9.322995,4180.1,4179.6,0.2188]
["bitfinex","ETHUSD",1760410426866,20.720988,4181.1,4178.0,2.39343966]
["bitfinex","ETHUSD",1760410427015,1.92,4180.2,4179.2,2.39277658]
["bitfinex","ETHUSD",1760410427215,1.92,4180.0,4178.6,0.4745]
["bitfinex","ETHUSD",1760410427456,1.92,4179.6,4178.6,0.4745]
["bitfinex","ETHUSD",1760410427657,1.92,4179.4,4178.9,2.39296229]
["bitfinex","ETHUSD",1760410427828,20.883388,4179.5,4179.0,2.39291615]
["bitfinex","ETHUSD",1760410427829,17.355962,4179.1,4179.0,2.39291615]
["bitfinex","ETHUSD",1760410428027,1.92,4179.1,4179.0,2.39291615]
["bitfinex","ETHUSD",1760410429062,1.92,4179.1,4179.0,3.32811064]
["bitfinex","ETHUSD",1760410429221,1.92,4179.1,4179.0,3.44731064]
["bitfinex","ETHUSD",1760410429420,1.92,4179.1,4179.0,0.1192]
["bitfinex","ETHUSD",1760410429634,1.92,4179.1,4179.0,2.51211696]
["bitfinex","ETHUSD",1760410431218,1.92,4179.1,4179.0,2.96871696]
["bitfinex","ETHUSD",1760410431834,0.1192,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1760410432044,0.1192,4180.6,4180.0,0.4566]
["bitfinex","ETHUSD",1760410432352,0.1192,4180.6,4180.3,2.39217281]
["bitfinex","ETHUSD",1760410432521,1.92,4180.4,4180.0,2.84894086]
["bitfinex","ETHUSD",1760410432723,6.026444,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1760410432968,0.1192,4180.6,4180.2,2.39221563]
["bitfinex","ETHUSD",1760410433166,0.1192,4180.6,4180.2,0.4566]
["bitfinex","ETHUSD",1760410433339,0.1192,4180.6,4180.4,2.39207002]
["bitfinex","ETHUSD",1760410433677,10.846993,4180.4,4180.2,2.39222441]
["bitfinex","ETHUSD",1760410433827,1.92,4180.1,4179.9,0.1192]
["bitfinex","ETHUSD",1760410434025,0.1192,4180.6,4180.0,2.39234449]
["bitfinex","ETHUSD",1760410434225,0.1192,4180.6,4180.1,2.39228726]
["bitfinex","ETHUSD",1760410434226,1.92,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1760410434550,1.92,4180.4,4180.3,2.39216747]
["bitfinex","ETHUSD",1760410434749,7.732572,4180.4,4180.3,2.39216747]
["bitfinex","ETHUSD",1760410435067,6.117144,4180.4,4180.3,2.39216747]
["bitfinex","ETHUSD",1760410435265,2.876525,4180.5,4180.4,2.39207364]
["bitfinex","ETHUSD",1760410435565,6.16098,4180.4,4180.3,2.39216666]
["bitfinex","ETHUSD",1760410435767,8.08098,4180.4,4180.3,2.39216666]
["bitfinex","ETHUSD",1760410435949,10.920316,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1760410436152,5.908653,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1760410436467,15.557401,4180.1,4180.0,2.39228962]
["bitfinex","ETHUSD",1760410436627,10.631642,4180.1,4180.0,2.39228962]
["bitfinex","ETHUSD",1760410437236,9.645688,4180.1,4180.0,2.39228962]
["bitfinex","ETHUSD",1760410437440,7.693688,4180.1,4180.0,2.39228962]
["bitfinex","ETHUSD",1760410437666,4.79578,4180.6,4180.4,2.39209766]
["bitfinex","ETHUSD",1760410437964,14.208794,4180.3,4180.2,2.39221337]
["bitfinex","ETHUSD",1760410438452,0.1192,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760410438655,6.300291,4180.6,4180.4,2.39210466]
["bitfinex","ETHUSD",1760410438954,2.027814,4180.5,4180.4,2.39210466]
["bitfinex","ETHUSD",1760410439258,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1760410439555,7.535299,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1760410439931,1.92,4180.8,4180.7,2.39192159]
["bitfinex","ETHUSD",1760410440257,1.92,4180.8,4180.7,2.92888411]
["bitfinex","ETHUSD",1760410440648,1.92,4180.8,4180.7,3.39538411]
["bitfinex","ETHUSD",1760410440873,1.92,4180.8,4180.7,2.85842159]
["bitfinex","ETHUSD",1760410441527,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1760410441755,0.001,4181.0,4180.9,2.51102951]
["bitfinex","ETHUSD",1760410441954,0.001,4181.0,4180.9,2.97752951]
["bitfinex","ETHUSD",1760410445468,0.001,4181.0,4180.9,3.61112951]
["bitfinex","ETHUSD",1760410445644,0.001,4181.0,4180.9,4.21143462]
["bitfinex","ETHUSD",1760410448749,0.001,4181.0,4180.9,3.45863462]
["bitfinex","ETHUSD",1760410448935,0.001,4181.0,4180.9,2.85832951]
["bitfinex","ETHUSD",1760410449882,2.39044006,4183.4,4180.9,2.85832951]
["bitfinex","ETHUSD",1760410449883,1.18441419,4186.1,4181.9,0.2118]
["bitfinex","ETHUSD",1760410450174,0.001,4186.4,4186.1,2.38883115]
["bitfinex","ETHUSD",1760410450340,0.001,4186.4,4186.3,2.60584423]
["bitfinex","ETHUSD",1760410450738,0.001,4186.4,4186.3,3.07234423]
["bitfinex","ETHUSD",1760410450940,0.001,4186.4,4186.3,3.61846177]
["bitfinex","ETHUSD",1760410458794,0.001,4186.4,4186.3,3.73766177]
["bitfinex","ETHUSD",1760410461569,1e-08,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1760410461973,1e-08,4187.3,4187.2,2.97393079]
["bitfinex","ETHUSD",1760410462169,1e-08,4187.3,4187.2,3.53186513]
["bitfinex","ETHUSD",1760410463284,1e-08,4187.3,4187.2,4.16546513]
["bitfinex","ETHUSD",1760410465357,1e-08,4187.3,4187.1,0.2171]
["bitfinex","ETHUSD",1760410465555,20.26939201,4187.3,4187.0,2.38833706]
["bitfinex","ETHUSD",1760410465758,17.78239201,4187.3,4186.9,2.38839099]
["bitfinex","ETHUSD",1760410465956,11.08158401,4187.3,4186.9,2.38839099]
["bitfinex","ETHUSD",1760410466199,1.92,4187.2,4187.0,2.38831634]
["bitfinex","ETHUSD",1760410466400,4.716,4187.1,4187.0,2.38831634]
["bitfinex","ETHUSD",1760410467360,4.716,4187.1,4186.7,0.2176]
["bitfinex","ETHUSD",1760410467361,20.720988,4186.9,4186.7,0.002]
["bitfinex","ETHUSD",1760410467656,25.02944696,4186.8,4186.7,0.002]
["bitfinex","ETHUSD",1760410469765,23.29356217,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760410470484,25.02967517,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760410472080,23.59636117,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760410472481,23.87954917,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760410473098,24.51314917,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1760410473484,25.66327517,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1760410476019,26.00867821,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1760410476311,26.00867821,4186.4,4186.3,6.171e-05]
["bitfinex","ETHUSD",1760410476479,26.72774141,4186.4,4186.3,6.171e-05]
["bitfinex","ETHUSD",1760410476868,21.354588,4185.1,4183.4,2.39038096]
["bitfinex","ETHUSD",1760410477070,1.92,4184.4,4183.4,2.89023233]
["bitfinex","ETHUSD",1760410477266,11.758181,4184.1,4183.4,2.89023233]
["bitfinex","ETHUSD",1760410477470,9.401594,4183.7,4183.5,2.39034281]
["bitfinex","ETHUSD",1760410477668,3.698249,4183.7,4183.5,2.39030026]
["bitfinex","ETHUSD",1760410477902,3.698249,4183.7,4183.5,2.82940026]
["bitfinex","ETHUSD",1760410478194,5.618249,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1760410478400,1.92,4183.7,4183.5,2.82942958]
["bitfinex","ETHUSD",1760410478771,5.781988,4183.6,4183.0,0.6567]
["bitfinex","ETHUSD",1760410479098,2.39005948,4184.0,4183.0,3.04728641]
["bitfinex","ETHUSD",1760410479398,2.39005948,4184.0,4182.8,2.39068794]
["bitfinex","ETHUSD",1760410479399,1.92,4183.4,4182.8,2.39072334]
["bitfinex","ETHUSD",1760410479698,10.531176,4183.1,4182.0,0.2176]
["bitfinex","ETHUSD",1760410480104,10.531176,4183.1,4182.3,2.39101943]
["bitfinex","ETHUSD",1760410480297,1.92,4182.8,4182.0,2.91356006]
["bitfinex","ETHUSD",1760410480498,15.641962,4182.5,4182.2,2.39108389]
["bitfinex","ETHUSD",1760410480704,14.087802,4182.5,4182.2,2.83018389]
["bitfinex","ETHUSD",1760410481207,0.07278917,4183.6,4182.7,2.39078713]
["bitfinex","ETHUSD",1760410481389,1.92,4183.2,4182.8,0.67817871]
["bitfinex","ETHUSD",1760410481593,1.92,4183.0,4182.9,2.82974066]
["bitfinex","ETHUSD",1760410481768,9.199217,4183.0,4182.9,2.82974066]
["bitfinex","ETHUSD",1760410481974,9.199217,4183.0,4182.9,0.4391]
["bitfinex","ETHUSD",1760410482180,2.513133,4182.9,4182.3,2.39102678]
["bitfinex","ETHUSD",1760410482775,2.513133,4182.9,4182.4,2.39097032]
["bitfinex","ETHUSD",1760410482974,16.425005,4182.7,4182.4,2.39097032]
["bitfinex","ETHUSD",1760410483375,5.129449,4182.7,4182.5,2.83001369]
["bitfinex","ETHUSD",1760410483798,5.129449,4182.7,4182.0,0.52240175]
["bitfinex","ETHUSD",1760410483799,8.266786,4182.6,4182.4,2.39095928]
["bitfinex","ETHUSD",1760410484115,1.92,4183.2,4182.4,2.39095928]
["bitfinex","ETHUSD",1760410484312,1.92,4182.8,4182.4,2.39095928]
["bitfinex","ETHUSD",1760410484518,1.92,4182.6,4182.3,2.39101345]
["bitfinex","ETHUSD",1760410484692,1.92,4183.1,4182.4,2.39097035]
["bitfinex","ETHUSD",1760410484876,1.92,4182.7,4182.3,2.39098755]
["bitfinex","ETHUSD",1760410485076,1.92,4182.5,4182.3,2.39098755]
["bitfinex","ETHUSD",1760410485290,19.505783,4182.4,4182.3,2.39098755]
["bitfinex","ETHUSD",1760410485492,17.721879,4182.2,4182.0,0.2176]
["bitfinex","ETHUSD",1760410485789,2.39064717,4183.0,4182.0,2.39115077]
["bitfinex","ETHUSD",1760410485988,1.92,4182.8,4182.0,2.39115077]
["bitfinex","ETHUSD",1760410486189,17.207027,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410486396,16.425993,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410486938,17.759135,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410487229,16.354525,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410487720,16.154031,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410487913,16.154131,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410488108,4.069406,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410488308,1.92,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410488508,4.348442,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410489022,4.331793,4182.5,4182.4,2.83127169]
["bitfinex","ETHUSD",1760410489226,5.291079,4182.5,4182.4,2.83127169]
["bitfinex","ETHUSD",1760410489528,1.92,4182.5,4182.4,2.83127169]
["bitfinex","ETHUSD",1760410489701,1.92,4182.5,4182.4,3.3872372]
["bitfinex","ETHUSD",1760410490621,1.92,4182.5,4182.4,2.83127169]
["bitfinex","ETHUSD",1760410491126,6.862189,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410492824,19.001429,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410493798,22.640988,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410494123,12.107426,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410494325,5.330122,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410494924,14.421687,4182.5,4182.4,2.83127169]
["bitfinex","ETHUSD",1760410495503,14.421687,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410495706,14.421687,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410496003,15.455287,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410497003,15.455287,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410497203,15.455287,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410497999,5.359,4182.5,4182.4,2.85347169]
["bitfinex","ETHUSD",1760410498205,5.359,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410498523,5.359,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410499027,9.435924,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410499431,5.880595,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410499728,5.289,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410499916,9.773839,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410500118,9.773839,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410500511,1.92,4182.5,4182.4,2.85347169]
["bitfinex","ETHUSD",1760410500717,1.92,4182.5,4182.4,3.51893582]
["bitfinex","ETHUSD",1760410505341,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1760410505505,7.376819,4184.3,4184.1,2.3899934]
["bitfinex","ETHUSD",1760410505709,7.986069,4185.3,4184.2,0.6948]
["bitfinex","ETHUSD",1760410506041,0.1192,4185.2,4184.7,2.38964926]
["bitfinex","ETHUSD",1760410506208,0.1192,4185.2,4184.9,2.38949531]
["bitfinex","ETHUSD",1760410506411,3.03281,4185.1,4185.0,2.38948035]
["bitfinex","ETHUSD",1760410506744,0.1192,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760410507916,0.1192,4185.2,4185.1,2.84992916]
["bitfinex","ETHUSD",1760410508113,2.962071,4185.2,4185.1,2.84992916]
["bitfinex","ETHUSD",1760410508342,4.762871,4185.2,4185.1,2.84992916]
["bitfinex","ETHUSD",1760410508645,2.101964,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1760410508837,3.418684,4186.2,4185.7,2.38907722]
["bitfinex","ETHUSD",1760410509036,4.966462,4186.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760410509215,4.966462,4186.2,4185.8,2.38898457]
["bitfinex","ETHUSD",1760410509557,4.966462,4186.2,4185.7,0.4605]
["bitfinex","ETHUSD",1760410509558,1.92,4186.1,4185.7,0.4605]
["bitfinex","ETHUSD",1760410509729,10.256722,4185.8,4185.5,2.38919995]
["bitfinex","ETHUSD",1760410510049,10.256722,4185.8,4185.2,0.69944292]
["bitfinex","ETHUSD",1760410510050,2.16298,4186.2,4185.9,2.38896124]
["bitfinex","ETHUSD",1760410510359,2.16298,4186.2,4185.6,2.84964373]
["bitfinex","ETHUSD",1760410510543,2.16298,4186.2,4185.6,3.1346081]
["bitfinex","ETHUSD",1760410510715,2.16298,4186.2,4183.6,2.62454965]
["bitfinex","ETHUSD",1760410510917,1.92,4185.9,4185.1,2.38937737]
["bitfinex","ETHUSD",1760410511234,14.740834,4185.4,4184.8,2.38956441]
["bitfinex","ETHUSD",1760410511457,5.341892,4185.2,4185.0,2.38943525]
["bitfinex","ETHUSD",1760410511742,6.6491,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760410511916,1.92,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760410512115,13.385657,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760410512731,1.92,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760410513959,1.445,4185.2,4185.1,3.32782394]
["bitfinex","ETHUSD",1760410514148,0.001,4186.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1760410514351,0.001,4186.3,4186.2,2.62310129]
["bitfinex","ETHUSD",1760410514739,0.001,4186.3,4186.0,2.38891375]
["bitfinex","ETHUSD",1760410514917,6.532227,4186.2,4185.8,0.2343]
["bitfinex","ETHUSD",1760410515253,0.001,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1760410515456,0.001,4186.3,4186.2,2.91262296]
["bitfinex","ETHUSD",1760410515665,0.001,4186.3,4186.2,3.37312296]
["bitfinex","ETHUSD",1760410518734,0.001,4186.3,4186.2,3.49232296]
["bitfinex","ETHUSD",1760410519058,0.001,4186.3,4186.2,2.96850129]
["bitfinex","ETHUSD",1760410521866,0.001,4186.3,4186.2,2.50800129]
["bitfinex","ETHUSD",1760410522252,15.770294,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410522440,16.942856,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760410522762,20.720988,4186.1,4185.9,2.50816784]
["bitfinex","ETHUSD",1760410522931,1.92,4186.1,4186.0,0.4605]
["bitfinex","ETHUSD",1760410523131,4.487,4186.1,4186.0,2.84941543]
["bitfinex","ETHUSD",1760410523358,1.92,4186.1,4186.0,2.84941543]
["bitfinex","ETHUSD",1760410523539,1.92,4186.1,4186.0,0.4605]
["bitfinex","ETHUSD",1760410523739,13.695282,4186.1,4186.0,0.4605]
["bitfinex","ETHUSD",1760410523938,9.765052,4186.1,4186.0,2.84941543]
["bitfinex","ETHUSD",1760410524146,9.765052,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1760410524466,6.555052,4186.0,4185.9,2.50815706]
["bitfinex","ETHUSD",1760410525233,18.248638,4186.0,4185.9,2.50815706]
["bitfinex","ETHUSD",1760410525434,18.248638,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1760410525635,18.248638,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1760410526266,22.640988,4186.0,4185.1,0.002]
["bitfinex","ETHUSD",1760410526487,22.640988,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1760410527165,20.726787,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1760410527356,1.92,4185.6,4185.1,2.39142783]
["bitfinex","ETHUSD",1760410527554,2.639007,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1760410528473,10.606431,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1760410529359,1.92,4185.6,4185.3,0.1192]
["bitfinex","ETHUSD",1760410529553,17.057019,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1760410529755,15.760695,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1760410530279,13.339401,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1760410530485,8.880079,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1760410531460,21.82409,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1760410531892,22.640988,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410533468,19.94872707,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410533668,13.57918407,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410534057,13.9242723,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410534279,13.57918407,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410534479,19.32455507,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410535555,20.90381507,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410536180,6.318057,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410536691,21.27013307,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410537005,16.44888607,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410537689,25.12916007,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760410538784,25.4742483,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410539908,20.4347453,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410540800,23.7082363,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410541678,11.339279,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410542197,13.82745107,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410542396,14.1725393,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410542781,25.4742483,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410543476,10.34140507,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410543682,17.60148407,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410543893,17.70028407,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410544493,0.1192,4185.5,4185.1,0.001]
["bitfinex","ETHUSD",1760410544695,1.92,4185.3,4185.1,0.001]
["bitfinex","ETHUSD",1760410544998,12.013227,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410545595,14.40259907,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410545790,17.8336663,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410546920,21.5159883,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410548029,19.9193063,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410548240,19.6314283,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410548801,22.5678553,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410549736,17.4120813,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410550031,25.4742483,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410555906,1.92,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410556105,0.1616,4185.8,4185.1,2.39040857]
["bitfinex","ETHUSD",1760410556106,6.871176,4185.7,4185.1,2.39040857]
["bitfinex","ETHUSD",1760410556306,0.1616,4185.8,4185.1,2.39040857]
["bitfinex","ETHUSD",1760410556307,11.198771,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1760410556565,8.858559,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1760410556745,15.08407,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410557038,20.9224473,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410557356,19.5677863,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410557504,12.05461523,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410557840,12.93021207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410558138,22.2573453,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410559142,25.4749483,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410560421,26.1085483,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410563053,26.48335757,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1760410564955,2.389886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760410565155,25.664474,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760410565452,1.92,4182.6,4182.3,0.002]
["bitfinex","ETHUSD",1760410565657,10.566434,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760410566041,21.48939,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760410566656,21.54930657,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760410567158,22.70090457,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760410567356,21.18677509,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760410568035,20.86502309,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760410568236,25.19081909,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760410569666,26.16950732,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760410573560,26.54455469,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760410575462,11.49297168,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410575663,25.03195969,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410575869,25.76455969,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410576031,26.10964792,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410576236,33.29164791,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410576461,33.52961346,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410576663,33.29164791,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410579342,33.52961346,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410579940,33.29164791,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410580552,33.66672046,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760410583969,11.49120037,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410584206,27.90098799,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410584373,0.099,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410584579,22.739988,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410586171,25.76478838,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410586384,5.38888861,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410586706,26.10987661,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410592787,26.48493158,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410593910,11.6068772,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410594139,12.593711,4182.4,4181.9,0.002]
["bitfinex","ETHUSD",1760410594506,2.45084762,4182.5,4181.9,0.002]
["bitfinex","ETHUSD",1760410594507,1.92,4182.1,4181.9,0.002]
["bitfinex","ETHUSD",1760410594704,9.815116,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410594903,12.30531638,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410595101,10.547716,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410595396,12.93891638,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410595603,25.76478838,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410596324,22.640988,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410596508,25.13118838,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410596893,22.739988,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410597241,2.589402,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1760410597441,0.001,4182.4,4182.3,2.86925357]
["bitfinex","ETHUSD",1760410597720,6.706753,4182.4,4182.3,2.86925357]
["bitfinex","ETHUSD",1760410597894,4.2547,4182.4,4182.3,2.86925357]
["bitfinex","ETHUSD",1760410598342,4.2547,4182.4,4182.2,2.39107703]
["bitfinex","ETHUSD",1760410598519,3.704721,4182.3,4182.0,2.39120038]
["bitfinex","ETHUSD",1760410598725,16.474287,4182.3,4182.1,2.3911432]
["bitfinex","ETHUSD",1760410599024,18.394287,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1760410599222,14.999576,4182.2,4182.1,2.39113532]
["bitfinex","ETHUSD",1760410600499,15.906325,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410600703,10.187845,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410601021,11.35635738,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410601523,11.98995738,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410601692,25.76588838,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410602308,26.14092918,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410611311,5.0775448,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410611535,5.315483,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760410611843,12.886955,4182.2,4181.9,0.002]
["bitfinex","ETHUSD",1760410612047,12.316634,4182.2,4182.0,2.39120038]
["bitfinex","ETHUSD",1760410612210,1.92,4182.1,4181.9,0.24153839]
["bitfinex","ETHUSD",1760410612411,0.001,4182.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1760410612646,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1760410612856,0.001,4182.4,4182.3,2.84052885]
["bitfinex","ETHUSD",1760410613268,0.001,4184.2,4182.8,2.39074304]
["bitfinex","ETHUSD",1760410613651,0.2573,4184.2,4182.8,2.84024304]
["bitfinex","ETHUSD",1760410613836,0.07244997,4183.7,4182.8,2.91384947]
["bitfinex","ETHUSD",1760410614164,0.1589,4183.5,4182.8,2.91384947]
["bitfinex","ETHUSD",1760410614524,8.10098,4182.9,4182.8,2.91384947]
["bitfinex","ETHUSD",1760410614722,4.154844,4182.9,4182.8,2.91384947]
["bitfinex","ETHUSD",1760410615259,4.154844,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760410615462,3.952091,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760410615629,4.159,4182.9,4182.8,2.83694304]
["bitfinex","ETHUSD",1760410616358,1.921,4182.9,4182.8,2.83694304]
["bitfinex","ETHUSD",1760410617362,1.921,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760410617556,1.921,4182.9,4182.8,2.91351947]
["bitfinex","ETHUSD",1760410617756,1.921,4182.9,4182.8,3.35971947]
["bitfinex","ETHUSD",1760410620154,0.001,4182.9,4182.8,3.35971947]
["bitfinex","ETHUSD",1760410622435,0.001,4182.9,4182.8,3.47891947]
["bitfinex","ETHUSD",1760410624960,16.030703,4182.9,4182.8,3.03271947]
["bitfinex","ETHUSD",1760410625164,1.92,4182.8,4182.6,2.39082877]
["bitfinex","ETHUSD",1760410625363,7.533177,4182.7,4182.6,2.39082877]
["bitfinex","ETHUSD",1760410625653,6.249536,4182.7,4182.6,2.39082877]
["bitfinex","ETHUSD",1760410625955,5.225536,4182.7,4182.6,2.39082877]
["bitfinex","ETHUSD",1760410626173,1.92,4182.7,4182.6,3.32732882]
["bitfinex","ETHUSD",1760410629061,1.92,4182.7,4182.6,3.44652882]
["bitfinex","ETHUSD",1760410631053,0.001,4182.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1760410631255,0.001,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760410631458,0.001,4182.9,4182.8,3.42066737]
["bitfinex","ETHUSD",1760410633068,0.001,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1760410633293,0.001,4184.2,4184.1,2.61180023]
["bitfinex","ETHUSD",1760410633455,0.001,4184.2,4184.1,3.05800023]
["bitfinex","ETHUSD",1760410633783,9.709888,4184.2,4184.1,2.61180023]
["bitfinex","ETHUSD",1760410633986,9.709888,4184.2,4184.0,2.3900321]
["bitfinex","ETHUSD",1760410634195,6.418509,4184.0,4183.9,2.50931448]
["bitfinex","ETHUSD",1760410634564,0.001,4184.2,4183.9,2.50931448]
["bitfinex","ETHUSD",1760410634898,12.472244,4184.1,4184.0,2.39004571]
["bitfinex","ETHUSD",1760410635303,9.352244,4184.1,4184.0,2.39004571]
["bitfinex","ETHUSD",1760410636007,1.92,4184.1,4184.0,2.83624571]
["bitfinex","ETHUSD",1760410636171,1.92,4184.1,4184.0,3.37080697]
["bitfinex","ETHUSD",1760410638892,0.001,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1760410639068,0.001,4184.2,4184.1,2.83620023]
["bitfinex","ETHUSD",1760410647435,20.720988,4184.1,4183.9,2.39009973]
["bitfinex","ETHUSD",1760410647734,22.640988,4184.0,4183.5,0.6795]
["bitfinex","ETHUSD",1760410647908,0.001,4184.2,4183.8,2.39015358]
["bitfinex","ETHUSD",1760410648106,1.92,4184.0,4183.8,2.39015273]
["bitfinex","ETHUSD",1760410648437,7.877089,4184.0,4183.8,0.4577]
["bitfinex","ETHUSD",1760410648602,7.877089,4184.0,4183.9,2.39010638]
["bitfinex","ETHUSD",1760410648944,1.92,4184.0,4183.9,2.39006569]
["bitfinex","ETHUSD",1760410649149,7.95414,4184.0,4183.9,2.39006569]
["bitfinex","ETHUSD",1760410649510,0.001,4184.2,4183.9,2.39006569]
["bitfinex","ETHUSD",1760410649810,9.224227,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1760410650127,8.660874,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1760410650515,8.660874,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410650516,9.223961,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410650838,7.33392,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410651632,8.662707,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410651833,8.30712,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410652035,4.458426,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410652238,4.458426,4183.9,4183.8,2.96707161]
["bitfinex","ETHUSD",1760410652239,6.13009,4183.9,4183.8,2.96707161]
["bitfinex","ETHUSD",1760410652738,1.92,4183.9,4183.8,2.96707161]
["bitfinex","ETHUSD",1760410653237,7.813793,4183.9,4183.8,2.96707161]
["bitfinex","ETHUSD",1760410653443,7.2205,4183.9,4183.8,2.96707161]
["bitfinex","ETHUSD",1760410653645,6.21214,4183.9,4183.8,2.96707161]
["bitfinex","ETHUSD",1760410653949,6.21214,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410654112,7.693693,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410654325,5.753529,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410654527,5.20891,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410654754,5.20891,4183.9,4183.8,2.93757161]
["bitfinex","ETHUSD",1760410655153,1.92,4183.9,4183.8,2.93757161]
["bitfinex","ETHUSD",1760410655455,6.382916,4183.9,4183.8,2.93757161]
["bitfinex","ETHUSD",1760410655826,5.480756,4183.9,4183.8,2.93757161]
["bitfinex","ETHUSD",1760410657242,4.83973,4183.9,4183.8,2.93757161]
["bitfinex","ETHUSD",1760410657744,3.983756,4183.9,4183.8,2.93757161]
["bitfinex","ETHUSD",1760410657947,1.92,4183.9,4183.8,2.93757161]
["bitfinex","ETHUSD",1760410658329,15.934899,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410658650,9.526975,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410659157,5.644162,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410659357,5.645428,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1760410659677,1.92,4183.9,4183.8,3.06433671]
["bitfinex","ETHUSD",1760410659830,1.92,4183.9,4183.8,3.37333671]
["bitfinex","ETHUSD",1760410660732,1.92,4183.9,4183.8,2.81837161]
["bitfinex","ETHUSD",1760410662027,17.397226,4183.9,4183.8,2.81837161]
["bitfinex","ETHUSD",1760410662233,5.647974,4183.9,4183.8,2.81837161]
["bitfinex","ETHUSD",1760410662451,4.338974,4183.9,4183.8,2.81837161]
["bitfinex","ETHUSD",1760410665863,1.92,4183.9,4183.8,2.81837161]
["bitfinex","ETHUSD",1760410666060,1.92,4183.9,4183.8,3.36141671]
["bitfinex","ETHUSD",1760410668132,1.921,4183.9,4183.8,3.36141671]
["bitfinex","ETHUSD",1760410669774,1.921,4183.9,4183.8,3.48061671]
["bitfinex","ETHUSD",1760410671145,1.921,4183.9,4183.8,3.36141671]
["bitfinex","ETHUSD",1760410671352,1.921,4183.9,4183.8,3.48061671]
["bitfinex","ETHUSD",1760410673571,1.921,4183.9,4183.8,3.36141671]
["bitfinex","ETHUSD",1760410673873,0.001,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1760410674077,0.001,4184.2,4184.1,3.21606925]
["bitfinex","ETHUSD",1760410674240,0.001,4184.2,4184.1,3.78046925]
["bitfinex","ETHUSD",1760410681483,0.001,4184.2,4184.1,2.95440023]
["bitfinex","ETHUSD",1760410682287,0.001,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1760410682590,7.601314,4184.2,4184.1,2.50920023]
["bitfinex","ETHUSD",1760410682990,6.736252,4184.2,4184.1,2.94970023]
["bitfinex","ETHUSD",1760410683556,7.822174,4184.2,4184.1,2.94970023]
["bitfinex","ETHUSD",1760410684179,7.822174,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1760410684396,1.92,4183.9,4183.6,0.1192]
["bitfinex","ETHUSD",1760410684581,1.92,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1760410684779,12.32807,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1760410685003,0.1192,4184.0,4183.3,0.002]
["bitfinex","ETHUSD",1760410685004,8.333419,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410685170,1.92,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410686170,4.420889,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410686490,1.92,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410687470,6.782792,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410687883,4.958591,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410688076,4.969101,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410688496,1.92,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410689494,4.257453,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410689699,6.66731,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410689897,6.66731,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410690695,12.880219,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410690897,5.795222,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410691703,8.659938,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410692570,19.891581,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410692972,19.891581,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410693183,19.517103,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410693581,1.92,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410693780,22.640988,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410694383,22.640988,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410694974,18.343327,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410695705,22.051281,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410696675,22.053744,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410697799,22.222949,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410698178,13.271454,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410698376,10.238759,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410698774,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1760410699207,3.696468,4183.9,4183.3,2.8123668]
["bitfinex","ETHUSD",1760410699379,21.354588,4183.8,4183.3,0.002]
["bitfinex","ETHUSD",1760410699573,12.99753815,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410699785,6.826867,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410700083,8.217165,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410700285,5.526453,4183.4,4183.3,2.83295729]
["bitfinex","ETHUSD",1760410700695,5.526453,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410701078,13.040903,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410701280,11.881997,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410702116,14.915801,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410702515,6.62657,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410703214,14.30870315,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410704096,21.65675915,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410704416,14.40203215,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410705017,12.011632,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410705187,17.66573599,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410705711,20.05613614,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410706195,24.23759014,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410706613,20.56321199,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760410706913,7.17999999,4183.4,4183.3,2.39245729]
["bitfinex","ETHUSD",1760410707115,0.001,4183.9,4183.3,2.82344426]
["bitfinex","ETHUSD",1760410707116,6.736979,4183.8,4183.3,2.82344426]
["bitfinex","ETHUSD",1760410707319,6.265306,4183.8,4183.4,2.39040015]
["bitfinex","ETHUSD",1760410707507,1.92,4183.7,4183.4,2.82140015]
["bitfinex","ETHUSD",1760410707705,7.857088,4183.5,4183.4,2.82140015]
["bitfinex","ETHUSD",1760410708520,11.022355,4183.5,4183.3,0.002]
["bitfinex","ETHUSD",1760410708725,14.303469,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410708886,16.59316915,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410709086,16.69386915,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410709505,22.46363915,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410710099,23.09723915,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410710395,5.16390015,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410710617,25.88488815,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410712007,26.16814305,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410714725,26.04894305,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410715227,33.22894304,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410717422,33.32488666,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410719000,33.22894304,4183.4,4183.3,0.0007]
["bitfinex","ETHUSD",1760410720233,0.6336,4182.6,4182.4,0.002]
["bitfinex","ETHUSD",1760410720434,25.94875742,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410720652,26.04945742,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410723376,26.42447869,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410723956,26.14122379,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410726180,26.42447869,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410726753,5.70349069,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410727106,24.22086579,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410727879,26.14122379,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410729493,12.59468379,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410729682,12.21966252,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410729886,11.252446,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410730090,9.231746,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410730266,6.09358,4182.6,4182.4,0.002]
["bitfinex","ETHUSD",1760410730466,10.302641,4182.7,4182.4,0.002]
["bitfinex","ETHUSD",1760410730714,10.28783654,4183.2,4182.5,2.39087514]
["bitfinex","ETHUSD",1760410730860,8.068684,4182.5,4182.4,2.63227553]
["bitfinex","ETHUSD",1760410731066,9.654258,4182.5,4182.4,2.63227553]
["bitfinex","ETHUSD",1760410731388,9.654258,4182.5,4182.4,0.24131393]
["bitfinex","ETHUSD",1760410731769,7.734258,4182.5,4182.4,0.24131393]
["bitfinex","ETHUSD",1760410731959,9.875621,4182.5,4182.4,0.24131393]
["bitfinex","ETHUSD",1760410732162,7.731195,4182.5,4182.4,2.63228562]
["bitfinex","ETHUSD",1760410732364,7.731195,4182.5,4182.4,0.24131393]
["bitfinex","ETHUSD",1760410732595,9.651195,4182.5,4182.4,0.24131393]
["bitfinex","ETHUSD",1760410732779,9.404275,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410733201,7.441849,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410733381,1.92,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410733584,4.419806,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410733772,3.969482,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410734099,5.056077,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410734312,5.056077,4182.5,4182.4,3.32617691]
["bitfinex","ETHUSD",1760410734313,1.92,4182.5,4182.4,3.32617691]
["bitfinex","ETHUSD",1760410734466,9.088859,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1760410734667,0.01078389,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1760410734868,0.01078389,4183.3,4183.2,2.82171443]
["bitfinex","ETHUSD",1760410735113,0.01078389,4183.3,4183.2,3.60560972]
["bitfinex","ETHUSD",1760410739912,0.01178389,4183.3,4183.2,3.60560972]
["bitfinex","ETHUSD",1760410740632,1.92,4183.1,4182.6,0.2182]
["bitfinex","ETHUSD",1760410740930,1.92,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410741130,0.01178389,4183.3,4182.8,2.39068967]
["bitfinex","ETHUSD",1760410741319,6.159853,4183.0,4182.4,0.4628]
["bitfinex","ETHUSD",1760410741518,2.7575,4182.5,4182.4,2.39296812]
["bitfinex","ETHUSD",1760410741829,1.92,4182.9,4182.4,0.4628]
["bitfinex","ETHUSD",1760410742035,1.92,4182.7,4182.4,0.002]
["bitfinex","ETHUSD",1760410742232,15.819696,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410742434,8.075254,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410742639,11.5117,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410743602,1.92,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410743803,17.889191,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410744336,15.449835,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410744702,15.224072,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410744904,5.1214,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410745773,7.346012,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410745901,7.346012,4182.5,4182.4,3.35419644]
["bitfinex","ETHUSD",1760410746535,5.564277,4182.5,4182.4,3.35419644]
["bitfinex","ETHUSD",1760410746735,6.387437,4182.5,4182.4,3.35419644]
["bitfinex","ETHUSD",1760410746934,14.240062,4182.5,4182.4,3.35419644]
["bitfinex","ETHUSD",1760410747208,10.246975,4182.5,4182.4,2.85377169]
["bitfinex","ETHUSD",1760410747810,10.237501,4182.5,4182.4,2.85377169]
["bitfinex","ETHUSD",1760410748279,9.229141,4182.5,4182.4,2.85377169]
["bitfinex","ETHUSD",1760410748411,8.478681,4182.5,4182.4,2.85377169]
["bitfinex","ETHUSD",1760410748811,8.476634,4182.5,4182.4,2.85377169]
["bitfinex","ETHUSD",1760410749338,7.19198,4182.5,4182.4,2.85377169]
["bitfinex","ETHUSD",1760410749537,7.19198,4182.5,4182.4,3.41219644]
["bitfinex","ETHUSD",1760410749538,1.92,4182.5,4182.4,3.41219644]
["bitfinex","ETHUSD",1760410749737,8.733964,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410749911,7.604838,4182.5,4182.4,2.39297169]
["bitfinex","ETHUSD",1760410750224,1.92,4182.5,4182.4,2.85377169]
["bitfinex","ETHUSD",1760410750415,4.119119,4182.5,4182.4,2.85377169]
["bitfinex","ETHUSD",1760410750626,7.17999999,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760410750838,12.41865099,4182.9,4182.8,2.8688994]
["bitfinex","ETHUSD",1760410751008,3.757554,4182.7,4182.4,0.002]
["bitfinex","ETHUSD",1760410751210,3.556685,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760410751413,5.476685,4182.8,4182.4,0.002]
["bitfinex","ETHUSD",1760410751608,5.964998,4182.6,4182.5,2.39086554]
["bitfinex","ETHUSD",1760410751812,1.92,4182.6,4182.5,2.39086554]
["bitfinex","ETHUSD",1760410752259,3.94226,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410752977,1.92,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410753160,4.47856,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410753800,7.045807,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410754360,7.045807,4182.6,4182.5,2.39086554]
["bitfinex","ETHUSD",1760410754600,6.065034,4182.6,4182.5,2.39086554]
["bitfinex","ETHUSD",1760410755002,9.786943,4182.6,4182.5,2.39086554]
["bitfinex","ETHUSD",1760410755302,4.340366,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410755931,5.279964,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410756322,8.082486,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410756500,1.92,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410756696,9.240221,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410756938,1.92,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410757139,5.939943,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410757345,1.92,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410757520,10.777712,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410758246,1.92,4182.6,4182.5,2.85166554]
["bitfinex","ETHUSD",1760410758456,1.92,4182.6,4182.5,3.44586983]
["bitfinex","ETHUSD",1760410758805,4.4682,4182.6,4182.5,3.44586983]
["bitfinex","ETHUSD",1760410759021,9.318326,4182.6,4182.5,2.51006554]
["bitfinex","ETHUSD",1760410759405,7.33007,4182.6,4182.5,2.51006554]
["bitfinex","ETHUSD",1760410760018,6.830851,4182.6,4182.5,2.51006554]
["bitfinex","ETHUSD",1760410760213,1.92,4182.6,4182.5,2.97086554]
["bitfinex","ETHUSD",1760410760744,5.993645,4182.6,4182.5,2.51006554]
["bitfinex","ETHUSD",1760410760952,5.993645,4182.6,4182.4,0.002]
["bitfinex","ETHUSD",1760410760953,10.168263,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410761146,11.434564,4182.5,4182.4,2.39296987]
["bitfinex","ETHUSD",1760410761632,8.282415,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410761833,7.709298,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410761999,1.92,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410762204,8.644175,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410762916,1.92,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410763119,11.133791,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410763927,4.911797,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410764117,4.111688,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410764744,1.92,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410765207,7.212149,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410765606,1.92,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410765934,13.347954,4182.5,4182.4,2.85376987]
["bitfinex","ETHUSD",1760410766139,20.164385,4182.5,4182.4,2.39296987]
["bitfinex","ETHUSD",1760410766437,17.240164,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410766607,14.400531,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410766806,10.730805,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410767207,16.445034,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410767507,16.445034,4182.5,4182.4,2.84487169]
["bitfinex","ETHUSD",1760410767508,4.348744,4182.5,4182.4,2.84487169]
["bitfinex","ETHUSD",1760410767708,4.348744,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410768207,14.784301,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410768711,17.27421552,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410769203,5.04351452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410769408,26.04775742,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410769910,22.76527442,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410770339,26.04775742,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410770706,4.596533,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410771474,11.877789,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410772243,14.674934,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410773270,15.474934,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410773775,5.482769,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410774346,15.149153,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410774586,12.842328,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410774772,4.277782,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760410774992,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760410775179,0.001,4182.8,4182.7,2.8427002]
["bitfinex","ETHUSD",1760410778583,0.001,4182.8,4182.7,3.4763002]
["bitfinex","ETHUSD",1760410779395,0.001,4182.8,4182.7,3.5955002]
["bitfinex","ETHUSD",1760410784876,0.001,4183.9,4182.7,1.2047]
["bitfinex","ETHUSD",1760410785095,0.001,4183.9,4183.7,2.61632874]
["bitfinex","ETHUSD",1760410785404,0.001,4183.9,4183.7,2.73552874]
["bitfinex","ETHUSD",1760410785600,0.001,4183.9,4183.7,3.18742874]
["bitfinex","ETHUSD",1760410786913,9.434764,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760410787213,10.0208,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760410787510,1.921,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760410787688,5.263752,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760410787890,1.921,4183.8,4183.7,2.96132874]
["bitfinex","ETHUSD",1760410788207,6.302386,4183.8,4183.7,2.96132874]
["bitfinex","ETHUSD",1760410788416,4.636,4183.8,4183.7,2.96132874]
["bitfinex","ETHUSD",1760410788614,4.636,4183.8,4183.7,3.51910553]
["bitfinex","ETHUSD",1760410788917,1.921,4183.8,4183.7,3.51910553]
["bitfinex","ETHUSD",1760410789820,0.001,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760410790124,0.001,4183.9,4183.8,2.82487161]
["bitfinex","ETHUSD",1760410795606,0.001,4183.9,4183.8,3.45847161]
["bitfinex","ETHUSD",1760410795805,0.001,4183.9,4183.8,4.35007324]
["bitfinex","ETHUSD",1760410796131,20.721988,4183.9,4182.7,0.2231]
["bitfinex","ETHUSD",1760410796332,1.92,4183.7,4182.7,0.2231]
["bitfinex","ETHUSD",1760410796629,1.92,4183.3,4182.4,0.002]
["bitfinex","ETHUSD",1760410796925,3.835418,4182.8,4182.4,0.002]
["bitfinex","ETHUSD",1760410797143,0.67686109,4183.6,4183.2,0.002]
["bitfinex","ETHUSD",1760410797427,19.63573229,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410797641,19.88334938,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410797806,12.82336809,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410797994,4.945064,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410798199,20.102057,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410798505,13.809528,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410798720,16.19998529,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410799223,10.376149,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410799424,12.86910629,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410800232,22.03405029,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410800431,19.86405029,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410801044,11.465111,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410801227,1.92,4183.3,4183.2,2.84711443]
["bitfinex","ETHUSD",1760410801396,0.001,4183.9,4183.2,0.74131144]
["bitfinex","ETHUSD",1760410801596,0.001,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760410801800,3.455258,4183.9,4183.3,0.4546]
["bitfinex","ETHUSD",1760410802139,0.001,4183.9,4183.3,0.4546]
["bitfinex","ETHUSD",1760410802428,0.001,4183.9,4183.4,0.4546]
["bitfinex","ETHUSD",1760410802630,15.77555,4183.4,4183.2,0.002]
["bitfinex","ETHUSD",1760410802836,12.295133,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410803004,11.77746029,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410803199,1.92,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410803411,1.92,4183.3,4183.2,2.84711443]
["bitfinex","ETHUSD",1760410803615,1.92,4183.3,4183.2,0.98037836]
["bitfinex","ETHUSD",1760410803830,3.937824,4183.3,4183.2,0.98037836]
["bitfinex","ETHUSD",1760410804032,1.92,4183.3,4183.2,3.37089279]
["bitfinex","ETHUSD",1760410804402,1.92,4183.3,4183.2,0.98037836]
["bitfinex","ETHUSD",1760410804825,1.92,4183.3,4183.2,3.37089279]
["bitfinex","ETHUSD",1760410805231,7.151468,4183.3,4183.2,0.52577836]
["bitfinex","ETHUSD",1760410805543,7.151468,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410805702,1.92,4183.3,4183.2,2.39251443]
["bitfinex","ETHUSD",1760410806033,1.92,4183.3,4183.2,2.84711443]
["bitfinex","ETHUSD",1760410806242,4.366,4183.3,4183.2,2.84711443]
["bitfinex","ETHUSD",1760410806404,1.92,4183.3,4183.2,0.4566]
["bitfinex","ETHUSD",1760410806721,1.92,4183.3,4183.2,2.84711443]
["bitfinex","ETHUSD",1760410806904,5.453961,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410807101,7.94441829,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410807335,5.453961,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410807500,5.43309,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410807837,1.92,4183.3,4183.2,2.84711443]
["bitfinex","ETHUSD",1760410808001,12.50085,4183.3,4183.2,2.84711443]
["bitfinex","ETHUSD",1760410808206,9.233917,4183.3,4183.2,2.84711443]
["bitfinex","ETHUSD",1760410808527,1.92,4183.3,4183.2,2.84711443]
["bitfinex","ETHUSD",1760410810499,1.92,4183.3,4183.2,3.37088814]
["bitfinex","ETHUSD",1760410810699,0.001,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760410811099,0.001,4183.9,4183.8,2.84477161]
["bitfinex","ETHUSD",1760410812652,6.311295,4183.9,4183.5,2.390292]
["bitfinex","ETHUSD",1760410812857,6.311295,4183.9,4183.2,0.002]
["bitfinex","ETHUSD",1760410812858,10.762512,4183.6,4183.2,0.002]
["bitfinex","ETHUSD",1760410813029,0.001,4183.9,4183.4,2.39040015]
["bitfinex","ETHUSD",1760410813352,0.001,4183.9,4183.7,2.39022874]
["bitfinex","ETHUSD",1760410813535,0.001,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760410813728,0.001,4183.9,4183.8,2.84477161]
["bitfinex","ETHUSD",1760410814453,0.001,4183.9,4183.5,0.28470001]
["bitfinex","ETHUSD",1760410814629,7.515839,4183.6,4183.4,2.39037664]
["bitfinex","ETHUSD",1760410814828,2.270687,4183.4,4183.2,2.39250382]
["bitfinex","ETHUSD",1760410815038,1.92,4183.7,4183.2,2.39250382]
["bitfinex","ETHUSD",1760410815266,1.92,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410815553,15.79209729,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410815753,25.13614529,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410815954,19.96544629,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410816833,25.13614529,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410817233,23.66977329,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410817835,18.70219029,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410818724,5.04875729,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410818927,25.76974529,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410819860,13.95324329,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410820091,2.44426,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410820281,20.95014029,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410820481,17.12385229,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410820674,12.53832529,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410820890,14.30933929,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410821277,14.41403929,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410821874,15.36726929,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410822896,20.18361029,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410823082,18.15601329,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410823282,16.58306429,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410823892,4.41515729,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410824203,19.51953629,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410825074,21.08614529,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410825697,20.86817229,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760410826004,0.6336,4183.1,4182.8,0.002]
["bitfinex","ETHUSD",1760410826213,25.66527388,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410826571,25.76997388,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760410828124,4.31074304,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760410828329,25.66533104,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760410828695,25.77003104,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760410829129,25.13643104,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760410829695,17.54693804,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760410830128,25.13643104,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760410830428,22.66460204,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760410830631,23.29820204,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760410831220,25.77003104,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760410833354,2.39228726,4180.1,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410833559,0.1934,4178.8,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410833722,15.226053,4178.7,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410833922,20.720988,4178.3,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410834124,22.640988,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410834322,25.03436313,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410834556,25.14516313,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410834753,22.751788,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410835056,5.290072,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410835266,1.92,4178.2,4178.1,2.52998776]
["bitfinex","ETHUSD",1760410835553,1.92,4178.2,4178.1,5.39472018]
["bitfinex","ETHUSD",1760410838641,6.623574,4178.2,4178.1,4.92342018]
["bitfinex","ETHUSD",1760410838823,6.623574,4178.2,4178.1,4.71175948]
["bitfinex","ETHUSD",1760410839024,4.425457,4178.2,4178.1,4.71175948]
["bitfinex","ETHUSD",1760410840175,4.417346,4178.2,4178.1,4.71175948]
["bitfinex","ETHUSD",1760410840333,4.835634,4178.2,4178.1,4.71175948]
["bitfinex","ETHUSD",1760410840531,22.640988,4178.2,4178.1,4.48935948]
["bitfinex","ETHUSD",1760410840862,13.44452,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410841026,12.867857,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410841230,6.551721,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410841532,1.92,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410841841,4.246016,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410842045,1.92,4178.2,4178.1,5.63407063]
["bitfinex","ETHUSD",1760410842365,1.92,4178.2,4178.1,5.16277063]
["bitfinex","ETHUSD",1760410842541,1.92,4178.2,4178.1,5.63407063]
["bitfinex","ETHUSD",1760410843360,1.92,4178.2,4178.1,5.30225948]
["bitfinex","ETHUSD",1760410844334,1.9152132,4178.2,4178.1,5.30225948]
["bitfinex","ETHUSD",1760410844571,23.2698012,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410844865,23.3709012,4178.2,4178.1,2.09592706]
["bitfinex","ETHUSD",1760410845068,25.76427633,4178.2,4178.1,2.09492706]
["bitfinex","ETHUSD",1760410845264,26.07192488,4178.2,4178.1,2.09492706]
["bitfinex","ETHUSD",1760410846248,26.44728553,4178.2,4178.1,2.09492706]
["bitfinex","ETHUSD",1760410846877,26.13963698,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760410847177,26.54871172,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760410847569,26.17335107,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760410847966,3.0270897,4178.0,4177.9,0.02067992]
["bitfinex","ETHUSD",1760410848191,25.6680777,4178.0,4177.9,0.02067992]
["bitfinex","ETHUSD",1760410848487,21.354588,4177.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410848650,2.22764854,4177.9,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410848651,0.6336,4176.7,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410848981,20.693704,4176.4,4175.7,3.63409961]
["bitfinex","ETHUSD",1760410849183,1.92,4176.0,4175.7,3.63409961]
["bitfinex","ETHUSD",1760410849492,17.439714,4175.8,4175.7,6.02890766]
["bitfinex","ETHUSD",1760410849847,17.439714,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410850043,17.439714,4175.8,4175.7,5.48081012]
["bitfinex","ETHUSD",1760410850280,17.172159,4175.8,4175.7,5.48081012]
["bitfinex","ETHUSD",1760410850579,22.640988,4175.8,4175.7,5.48081012]
["bitfinex","ETHUSD",1760410850809,20.720988,4175.8,4175.7,5.92621012]
["bitfinex","ETHUSD",1760410850952,0.1911,4176.5,4175.7,3.91811286]
["bitfinex","ETHUSD",1760410851145,7.332756,4176.2,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410851347,8.833374,4176.4,4175.7,5.4808025]
["bitfinex","ETHUSD",1760410851547,1.92,4176.1,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410851773,9.047242,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410851989,9.150242,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410852300,6.809031,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410852460,6.912031,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410852650,23.586588,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410853764,17.624542,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410854761,23.586588,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410855693,22.952988,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410856186,23.586588,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410856558,2.8656,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410856880,23.586588,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410858083,22.507796,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410858257,17.910505,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410858659,19.932752,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410859255,7.982325,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410859478,6.756285,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410859857,7.313472,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410860182,0.1911,4176.5,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410860391,15.352038,4176.4,4175.8,0.30860021]
["bitfinex","ETHUSD",1760410860561,19.828685,4176.3,4175.7,3.20520207]
["bitfinex","ETHUSD",1760410860757,9.574358,4176.0,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410860959,16.222064,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410861164,18.241964,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410861593,17.08436,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410861893,4.330963,4175.8,4175.7,5.48081012]
["bitfinex","ETHUSD",1760410862282,6.718498,4175.8,4175.7,5.48081012]
["bitfinex","ETHUSD",1760410862596,5.374763,4175.8,4175.7,5.48081012]
["bitfinex","ETHUSD",1760410862792,1.92,4175.8,4175.7,5.48081012]
["bitfinex","ETHUSD",1760410863020,1.92,4175.8,4175.7,6.70288303]
["bitfinex","ETHUSD",1760410863500,17.465652,4176.9,4176.5,2.39431164]
["bitfinex","ETHUSD",1760410863674,11.116409,4176.7,4175.8,2.3947507]
["bitfinex","ETHUSD",1760410863995,1.92,4176.8,4175.7,4.30807498]
["bitfinex","ETHUSD",1760410864198,4.41475,4176.9,4175.7,3.52050207]
["bitfinex","ETHUSD",1760410864495,1.92,4177.1,4175.9,2.39469335]
["bitfinex","ETHUSD",1760410864666,5.961274,4176.8,4176.5,2.39430543]
["bitfinex","ETHUSD",1760410864865,9.607606,4176.6,4176.5,2.39430543]
["bitfinex","ETHUSD",1760410865102,13.060301,4177.6,4177.2,2.39389796]
["bitfinex","ETHUSD",1760410865304,16.719216,4178.0,4177.3,2.3938834]
["bitfinex","ETHUSD",1760410865606,16.81845472,4178.0,4177.0,0.2168]
["bitfinex","ETHUSD",1760410865903,8.348067,4177.8,4175.9,0.2168]
["bitfinex","ETHUSD",1760410866107,0.6336,4177.7,4176.0,0.61320918]
["bitfinex","ETHUSD",1760410866279,2.5536,4177.5,4176.0,2.39458684]
["bitfinex","ETHUSD",1760410866464,1.92,4177.1,4176.2,2.39451291]
["bitfinex","ETHUSD",1760410866665,0.3363124,4177.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410866666,7.262147,4176.8,4176.1,0.2168]
["bitfinex","ETHUSD",1760410866888,1.92,4177.4,4176.7,2.39418923]
["bitfinex","ETHUSD",1760410867103,1.92,4177.4,4176.1,0.6513]
["bitfinex","ETHUSD",1760410867104,20.621988,4177.9,4177.0,2.39402942]
["bitfinex","ETHUSD",1760410867279,20.620988,4177.8,4177.1,2.39396357]
["bitfinex","ETHUSD",1760410867490,1.92,4176.8,4176.2,0.4345]
["bitfinex","ETHUSD",1760410867690,0.1038,4177.8,4177.1,2.39399429]
["bitfinex","ETHUSD",1760410867873,2.143242,4177.5,4177.1,2.39397083]
["bitfinex","ETHUSD",1760410868070,1.92,4177.6,4177.1,2.39397083]
["bitfinex","ETHUSD",1760410868404,1.92,4177.2,4177.1,2.39397083]
["bitfinex","ETHUSD",1760410868605,1.92,4177.6,4177.4,2.39381161]
["bitfinex","ETHUSD",1760410868803,10.08957,4177.5,4177.4,2.39381161]
["bitfinex","ETHUSD",1760410869008,9.018753,4177.5,4177.4,2.39381161]
["bitfinex","ETHUSD",1760410869207,4.104928,4177.5,4177.4,2.39381161]
["bitfinex","ETHUSD",1760410869370,5.431489,4177.5,4177.4,2.39381161]
["bitfinex","ETHUSD",1760410869571,0.001,4177.9,4177.4,0.47877342]
["bitfinex","ETHUSD",1760410869767,4.137528,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760410869972,6.057528,4177.9,4177.8,2.82810428]
["bitfinex","ETHUSD",1760410870219,0.001,4177.9,4177.8,2.82810428]
["bitfinex","ETHUSD",1760410870873,0.001,4177.9,4177.8,2.94730428]
["bitfinex","ETHUSD",1760410872642,0.001,4177.9,4177.8,3.58090428]
["bitfinex","ETHUSD",1760410872788,0.001,4177.9,4177.8,4.1783666]
["bitfinex","ETHUSD",1760410873189,0.001,4177.9,4177.8,3.5447666]
["bitfinex","ETHUSD",1760410873388,0.001,4177.9,4177.8,4.1783666]
["bitfinex","ETHUSD",1760410874604,0.001,4177.9,4177.8,4.0591666]
["bitfinex","ETHUSD",1760410874801,0.001,4177.9,4177.8,4.1783666]
["bitfinex","ETHUSD",1760410875025,0.001,4177.9,4177.8,3.4255666]
["bitfinex","ETHUSD",1760410876810,0.001,4177.9,4177.8,4.0591666]
["bitfinex","ETHUSD",1760410878230,0.001,4177.9,4177.8,3.4255666]
["bitfinex","ETHUSD",1760410878402,0.001,4177.9,4177.8,2.82810428]
["bitfinex","ETHUSD",1760410878817,0.001,4177.9,4177.7,2.39362941]
["bitfinex","ETHUSD",1760410879016,0.001,4177.9,4177.2,2.39394809]
["bitfinex","ETHUSD",1760410879229,1.92,4177.7,4177.2,2.39394809]
["bitfinex","ETHUSD",1760410879395,1.92,4177.7,4177.3,0.4345]
["bitfinex","ETHUSD",1760410879753,1.92,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1760410879929,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760410880095,14.83798,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760410880301,3.951179,4177.9,4177.8,2.82810428]
["bitfinex","ETHUSD",1760410880505,1.921,4177.9,4177.8,2.82810428]
["bitfinex","ETHUSD",1760410881129,0.001,4177.9,4177.8,2.82810428]
["bitfinex","ETHUSD",1760410882294,0.001,4177.9,4177.8,3.18452785]
["bitfinex","ETHUSD",1760410883325,0.1,4180.7,4178.0,0.6336]
["bitfinex","ETHUSD",1760410883536,0.1,4180.7,4178.3,2.61011785]
["bitfinex","ETHUSD",1760410883845,0.6336,4180.6,4178.3,2.61011785]
["bitfinex","ETHUSD",1760410884008,0.1,4180.7,4178.3,2.61011785]
["bitfinex","ETHUSD",1760410884218,0.001,4180.9,4178.3,3.67821785]
["bitfinex","ETHUSD",1760410884527,0.001,4180.9,4178.3,5.59821785]
["bitfinex","ETHUSD",1760410884729,0.001,4180.9,4178.3,7.94093376]
["bitfinex","ETHUSD",1760410885054,0.001,4180.9,4178.3,8.06013376]
["bitfinex","ETHUSD",1760410885549,0.001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760410885913,0.001,4180.9,4180.8,2.98438672]
["bitfinex","ETHUSD",1760410887054,0.001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760410887346,0.001,4180.9,4180.8,2.86518672]
["bitfinex","ETHUSD",1760410887865,0.001,4180.9,4180.8,3.41238205]
["bitfinex","ETHUSD",1760410890917,13.210588,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760410891148,1.921,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760410891349,1.921,4180.9,4180.8,2.86518672]
["bitfinex","ETHUSD",1760410893828,1e-08,4180.9,4180.8,2.86518672]
["bitfinex","ETHUSD",1760410894019,0.001,4181.8,4180.9,2.39182951]
["bitfinex","ETHUSD",1760410894221,0.001,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1760410894717,0.001,4181.8,4181.3,2.86490069]
["bitfinex","ETHUSD",1760410896825,0.001,4181.8,4181.3,2.98410069]
["bitfinex","ETHUSD",1760410898319,0.001,4181.8,4181.3,3.61770069]
["bitfinex","ETHUSD",1760410898519,0.001,4181.8,4181.3,4.21863853]
["bitfinex","ETHUSD",1760410899134,0.001,4181.8,4181.3,3.58503853]
["bitfinex","ETHUSD",1760410900722,0.001,4181.8,4181.3,4.21863853]
["bitfinex","ETHUSD",1760410903127,0.001,4181.8,4180.8,0.54719533]
["bitfinex","ETHUSD",1760410903375,0.001,4181.8,4181.1,2.39171194]
["bitfinex","ETHUSD",1760410903530,0.001,4181.8,4181.2,2.39164584]
["bitfinex","ETHUSD",1760410903857,1.92,4181.2,4180.5,0.4733]
["bitfinex","ETHUSD",1760410904030,0.001,4181.8,4181.0,2.39175264]
["bitfinex","ETHUSD",1760410904355,0.001,4181.8,4181.2,2.39160478]
["bitfinex","ETHUSD",1760410904650,0.001,4181.8,4180.8,0.4733]
["bitfinex","ETHUSD",1760410904958,0.001,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1760410905455,0.001,4181.8,4181.3,3.34323033]
["bitfinex","ETHUSD",1760410908756,0.001,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1760410909126,0.001,4182.3,4182.2,2.84738603]
["bitfinex","ETHUSD",1760410913254,0.001,4182.3,4182.2,2.96658603]
["bitfinex","ETHUSD",1760410915645,1.92,4182.0,4181.2,0.1487]
["bitfinex","ETHUSD",1760410915843,1.92,4181.8,4180.6,0.2209]
["bitfinex","ETHUSD",1760410916043,1.92,4181.4,4180.3,0.2209]
["bitfinex","ETHUSD",1760410916234,1.92,4181.6,4180.3,0.2209]
["bitfinex","ETHUSD",1760410916235,5.377203,4181.3,4180.3,0.2209]
["bitfinex","ETHUSD",1760410916561,1.92,4181.0,4180.4,2.39211558]
["bitfinex","ETHUSD",1760410916763,0.3845,4181.6,4180.8,2.39188557]
["bitfinex","ETHUSD",1760410916961,0.3845,4181.6,4180.9,2.39180725]
["bitfinex","ETHUSD",1760410917169,1.92,4182.1,4181.2,2.39161982]
["bitfinex","ETHUSD",1760410917462,1.92,4181.7,4180.3,0.2209]
["bitfinex","ETHUSD",1760410917771,1.92,4181.5,4181.3,2.3915868]
["bitfinex","ETHUSD",1760410918060,0.3845,4182.0,4180.3,0.97590148]
["bitfinex","ETHUSD",1760410918264,0.3845,4182.0,4180.4,2.86431558]
["bitfinex","ETHUSD",1760410918437,0.3845,4182.0,4181.6,2.39142748]
["bitfinex","ETHUSD",1760410918639,2.325028,4181.9,4181.4,2.39153829]
["bitfinex","ETHUSD",1760410918865,2.089447,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1760410919166,2.089447,4182.2,4180.0,0.8484]
["bitfinex","ETHUSD",1760410919167,20.620988,4182.1,4180.7,0.4722]
["bitfinex","ETHUSD",1760410919375,1.92,4181.8,4180.7,0.4722]
["bitfinex","ETHUSD",1760410919537,9.306801,4181.7,4181.6,2.39137845]
["bitfinex","ETHUSD",1760410919842,1.92,4182.0,4181.7,2.39136124]
["bitfinex","ETHUSD",1760410920048,1.92,4181.8,4181.5,2.39143045]
["bitfinex","ETHUSD",1760410920237,1.92,4181.8,4181.1,0.1487]
["bitfinex","ETHUSD",1760410920437,9.104477,4182.0,4181.7,2.3913278]
["bitfinex","ETHUSD",1760410920638,0.3828,4182.1,4181.7,2.3913278]
["bitfinex","ETHUSD",1760410920639,5.694397,4182.2,4181.7,2.3913278]
["bitfinex","ETHUSD",1760410920838,1.92,4181.9,4181.7,2.3913278]
["bitfinex","ETHUSD",1760410921070,4.906625,4181.8,4181.7,2.3913278]
["bitfinex","ETHUSD",1760410921279,7.548714,4181.7,4181.5,2.39147724]
["bitfinex","ETHUSD",1760410921464,0.001,4182.3,4181.0,2.39171904]
["bitfinex","ETHUSD",1760410921465,1.92,4181.4,4181.0,2.39171904]
["bitfinex","ETHUSD",1760410921650,14.678297,4181.1,4181.0,2.39171904]
["bitfinex","ETHUSD",1760410922077,1.92,4181.1,4181.0,2.39171904]
["bitfinex","ETHUSD",1760410922975,1.92,4181.1,4181.0,2.87027869]
["bitfinex","ETHUSD",1760410923782,22.540988,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760410923957,23.372888,4180.9,4180.4,0.002]
["bitfinex","ETHUSD",1760410924159,23.372888,4180.9,4178.3,2.39330004]
["bitfinex","ETHUSD",1760410924160,20.620988,4179.7,4178.0,2.39343736]
["bitfinex","ETHUSD",1760410924370,2.5536,4179.4,4178.0,2.39343929]
["bitfinex","ETHUSD",1760410924576,20.620988,4179.1,4177.4,2.54448426]
["bitfinex","ETHUSD",1760410924773,1.92,4178.8,4177.9,2.39354699]
["bitfinex","ETHUSD",1760410925098,1.92,4178.2,4177.4,2.39380972]
["bitfinex","ETHUSD",1760410925283,1.92,4178.2,4176.7,2.39418364]
["bitfinex","ETHUSD",1760410925284,1.92,4178.0,4176.7,2.39418364]
["bitfinex","ETHUSD",1760410925594,0.1192,4178.1,4177.4,0.1192]
["bitfinex","ETHUSD",1760410925768,6.531572,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410925967,5.501507,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410926894,2.0392,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410927080,1.92,4178.1,4178.0,2.87219591]
["bitfinex","ETHUSD",1760410927297,1.92,4178.0,4177.9,0.1192]
["bitfinex","ETHUSD",1760410927471,8.379297,4177.7,4176.1,2.39454906]
["bitfinex","ETHUSD",1760410927798,5.43855,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760410927983,0.4659,4178.7,4177.2,2.54459666]
["bitfinex","ETHUSD",1760410928171,0.6336,4178.5,4176.4,0.002]
["bitfinex","ETHUSD",1760410928360,2.5536,4178.1,4177.3,2.3938615]
["bitfinex","ETHUSD",1760410928556,1.92,4177.7,4177.3,2.3938615]
["bitfinex","ETHUSD",1760410928757,1.92,4177.4,4176.4,0.002]
["bitfinex","ETHUSD",1760410928996,6.34058,4176.9,4176.4,0.002]
["bitfinex","ETHUSD",1760410929193,8.26058,4176.9,4176.7,2.39421505]
["bitfinex","ETHUSD",1760410929401,1.92,4176.9,4176.8,2.39617736]
["bitfinex","ETHUSD",1760410929691,20.646352,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760410930009,23.637688,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760410930361,23.637688,4176.9,4176.4,0.002]
["bitfinex","ETHUSD",1760410930362,23.174588,4176.8,4176.4,0.002]
["bitfinex","ETHUSD",1760410930595,20.620988,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1760410930759,23.174588,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1760410931091,23.635688,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1760410931301,24.01119809,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1760410931499,23.002088,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1760410931708,19.652534,4176.5,4176.4,0.002]
["bitfinex","ETHUSD",1760410932393,6.541555,4176.5,4176.4,2.39640666]
["bitfinex","ETHUSD",1760410932597,4.084074,4176.5,4176.4,2.39640666]
["bitfinex","ETHUSD",1760410932770,0.4611,4177.1,4176.8,2.39413335]
["bitfinex","ETHUSD",1760410932972,10.022402,4176.9,4176.8,2.39413335]
["bitfinex","ETHUSD",1760410933171,0.4611,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760410933409,5.782866,4177.1,4176.4,0.002]
["bitfinex","ETHUSD",1760410933788,11.471656,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760410934012,1.92,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760410934176,7.077677,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760410935094,10.797298,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760410935299,4.38147,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760410935803,1.92,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760410936106,7.9127,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410936308,6.12669,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410936607,8.04669,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410936808,6.003386,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410936976,0.1791,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760410937177,10.243502,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760410937385,10.738302,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760410937591,9.910298,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760410937772,7.990298,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760410937974,9.788039,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760410938182,3.557767,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760410938510,3.06621,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760410939074,12.303069,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760410939276,1.92,4178.1,4177.5,0.1192]
["bitfinex","ETHUSD",1760410939476,20.620988,4177.8,4177.5,2.39374854]
["bitfinex","ETHUSD",1760410939715,2.0392,4177.5,4176.8,2.51337736]
["bitfinex","ETHUSD",1760410939888,2.0392,4177.5,4177.3,2.39389079]
["bitfinex","ETHUSD",1760410939889,22.540988,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1760410940085,1.92,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1760410940279,1.92,4177.4,4177.3,2.87267693]
["bitfinex","ETHUSD",1760410940478,0.1192,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410940712,2.382329,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410941083,3.098329,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410941281,4.492329,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410941911,4.302329,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410942125,2.0392,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410942282,6.657627,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410942481,1.92,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410942681,20.015066,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410942880,9.178596,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410943104,7.524681,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760410943315,20.620988,4177.9,4177.0,0.002]
["bitfinex","ETHUSD",1760410943489,11.905555,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410943691,13.351343,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410943896,13.801543,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410944078,18.758851,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410944388,17.758851,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410944591,18.273251,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410944814,9.941015,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410945126,21.402964,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410945329,21.080357,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410945821,20.857793,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410946200,23.809388,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410947447,19.910214,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410948099,3.1884,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410948306,23.809388,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410948507,23.411062,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410948723,9.164567,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410949146,9.798167,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410949431,23.809388,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410949647,26.53970581,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410950501,26.91516867,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410951526,26.53970581,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410952035,27.71929543,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410952236,28.00650376,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410953166,28.27848564,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410953859,28.65399489,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410954563,8.03300689,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760410954729,0.6336,4175.9,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410955042,27.11384131,4175.8,4175.7,3.08600207]
["bitfinex","ETHUSD",1760410955411,20.620988,4174.7,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410955604,2.5536,4174.3,4173.5,2.39603415]
["bitfinex","ETHUSD",1760410955923,0.0851,4173.6,4173.5,2.39603415]
["bitfinex","ETHUSD",1760410956110,0.5389,4173.6,4173.3,3.47017045]
["bitfinex","ETHUSD",1760410956309,0.0851,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1760410956507,1.92,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410956707,23.318395,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410957030,10.050226,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410957536,9.416626,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410957734,19.939655,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410957949,8.738913,4173.4,4173.3,5.55088568]
["bitfinex","ETHUSD",1760410958251,7.545352,4173.4,4173.3,5.55088568]
["bitfinex","ETHUSD",1760410958634,16.637958,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410958834,17.271558,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410959252,16.637958,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410959455,17.271558,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410959660,23.628388,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410960032,12.176623,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410960535,12.810223,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410960730,23.628388,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410961335,26.02451585,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410961552,23.628388,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410961955,15.148697,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410962130,15.148697,4173.4,4173.3,5.55088568]
["bitfinex","ETHUSD",1760410962131,9.599394,4173.4,4173.3,5.55088568]
["bitfinex","ETHUSD",1760410962359,9.599394,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410962854,13.420959,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410963055,12.543516,4173.4,4173.3,5.55088568]
["bitfinex","ETHUSD",1760410963426,6.574983,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410963859,22.994788,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410964037,15.214006,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410964435,16.1839184,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410964637,19.13923646,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410964850,26.92001846,4173.4,4173.3,3.15470041]
["bitfinex","ETHUSD",1760410965043,0.6336,4172.6,4171.7,2.39705547]
["bitfinex","ETHUSD",1760410965238,20.620988,4171.7,4171.0,1.00318076]
["bitfinex","ETHUSD",1760410965431,20.620988,4171.7,4171.5,2.39721922]
["bitfinex","ETHUSD",1760410965432,1.92,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760410965624,8.765123,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760410965967,22.753188,4172.3,4171.0,1.00318076]
["bitfinex","ETHUSD",1760410966122,9.947932,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760410966328,6.288554,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760410966531,16.52375427,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1760410966747,2.968,4172.8,4172.4,0.1507]
["bitfinex","ETHUSD",1760410966934,19.368174,4173.4,4173.2,2.39623986]
["bitfinex","ETHUSD",1760410967134,16.76814,4173.3,4173.2,2.39623986]
["bitfinex","ETHUSD",1760410967335,16.76814,4173.3,4171.9,2.8491615]
["bitfinex","ETHUSD",1760410967336,15.269001,4173.2,4171.1,2.3973921]
["bitfinex","ETHUSD",1760410967542,15.269001,4173.2,4171.7,0.28766138]
["bitfinex","ETHUSD",1760410967740,0.455,4173.1,4171.7,0.28766138]
["bitfinex","ETHUSD",1760410967927,16.402471,4171.9,4170.7,2.39765416]
["bitfinex","ETHUSD",1760410968132,3.432,4172.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1760410968344,10.734882,4172.2,4171.1,0.6731]
["bitfinex","ETHUSD",1760410968562,15.685906,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1760410968866,5.934046,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1760410969168,5.934046,4172.2,4172.1,2.87625846]
["bitfinex","ETHUSD",1760410969381,5.934046,4172.2,4169.5,2.39836758]
["bitfinex","ETHUSD",1760410969382,2.5536,4172.1,4169.5,2.39836758]
["bitfinex","ETHUSD",1760410969679,22.759388,4171.1,4169.5,0.2209]
["bitfinex","ETHUSD",1760410969832,23.204988,4171.1,4170.4,2.39784979]
["bitfinex","ETHUSD",1760410970033,23.204988,4171.1,4169.8,2.39817415]
["bitfinex","ETHUSD",1760410970363,23.838588,4171.1,4169.6,2.39830604]
["bitfinex","ETHUSD",1760410970566,23.838588,4171.1,4169.0,0.01]
["bitfinex","ETHUSD",1760410970951,26.23603711,4171.1,4169.0,0.01]
["bitfinex","ETHUSD",1760410971157,26.61200278,4171.1,4169.0,0.01]
["bitfinex","ETHUSD",1760410971360,26.61200278,4171.1,4169.2,2.39849557]
["bitfinex","ETHUSD",1760410971674,26.61200278,4171.1,4169.0,0.01]
["bitfinex","ETHUSD",1760410971840,0.6336,4170.6,4168.5,2.7509791]
["bitfinex","ETHUSD",1760410972045,2.5536,4170.2,4168.5,3.02607701]
["bitfinex","ETHUSD",1760410972351,4.352883,4168.6,4168.5,5.42501858]
["bitfinex","ETHUSD",1760410972546,0.3069,4169.5,4169.3,2.39843283]
["bitfinex","ETHUSD",1760410972747,0.3069,4169.9,4168.6,2.39888691]
["bitfinex","ETHUSD",1760410972948,0.3069,4169.9,4169.7,2.39822438]
["bitfinex","ETHUSD",1760410972949,13.878711,4169.8,4169.7,2.39822438]
["bitfinex","ETHUSD",1760410973148,12.845716,4169.8,4169.0,0.2209]
["bitfinex","ETHUSD",1760410973392,0.2207,4170.0,4169.0,0.2209]
["bitfinex","ETHUSD",1760410973393,0.2207,4170.0,4169.0,0.48287048]
["bitfinex","ETHUSD",1760410973546,1.92,4169.6,4168.5,3.02607701]
["bitfinex","ETHUSD",1760410973885,1.92,4169.2,4168.5,3.02607701]
["bitfinex","ETHUSD",1760410974040,9.355699,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760410974242,1.92,4169.1,4168.5,3.02607701]
["bitfinex","ETHUSD",1760410974441,1.92,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760410974681,1.92,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760410974975,1.92,4169.6,4168.7,2.39882309]
["bitfinex","ETHUSD",1760410975178,1.92,4169.1,4168.6,0.1192]
["bitfinex","ETHUSD",1760410975380,14.790816,4169.1,4168.6,0.1192]
["bitfinex","ETHUSD",1760410975584,1.92,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760410975787,0.1192,4169.7,4168.9,0.1192]
["bitfinex","ETHUSD",1760410975954,11.508226,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760410976280,0.1192,4170.0,4169.7,2.39825407]
["bitfinex","ETHUSD",1760410976499,3.632535,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760410976780,2.172051,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760410977082,12.323338,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760410977243,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760410977449,0.001,4171.1,4171.0,2.87701639]
["bitfinex","ETHUSD",1760410977849,0.001,4171.1,4171.0,3.32441639]
["bitfinex","ETHUSD",1760410979192,0.001,4171.1,4171.0,3.95801639]
["bitfinex","ETHUSD",1760410982189,0.001,4171.1,4171.0,3.32441639]
["bitfinex","ETHUSD",1760410982365,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760410982690,0.001,4171.1,4170.9,2.39753879]
["bitfinex","ETHUSD",1760410982860,6.048392,4171.0,4170.9,2.39753879]
["bitfinex","ETHUSD",1760410983065,2.645,4171.0,4170.9,2.39753879]
["bitfinex","ETHUSD",1760410983453,2.645,4171.0,4169.7,0.4474]
["bitfinex","ETHUSD",1760410983655,4.609094,4170.8,4169.6,0.6683]
["bitfinex","ETHUSD",1760410983958,16.940674,4170.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760410984160,19.372867,4170.8,4170.6,2.3977219]
["bitfinex","ETHUSD",1760410984357,8.264744,4170.6,4169.8,2.39819655]
["bitfinex","ETHUSD",1760410984603,8.264744,4170.6,4170.3,2.39789114]
["bitfinex","ETHUSD",1760410984936,8.264744,4170.6,4169.6,0.2209]
["bitfinex","ETHUSD",1760410985060,14.572478,4170.6,4170.2,2.39791877]
["bitfinex","ETHUSD",1760410985259,7.027008,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1760410985454,20.620988,4170.4,4168.5,2.7529791]
["bitfinex","ETHUSD",1760410985692,0.237,4168.6,4168.5,2.7529791]
["bitfinex","ETHUSD",1760410985878,6.402724,4168.6,4168.5,2.7529791]
["bitfinex","ETHUSD",1760410986202,0.2426,4168.6,4168.5,2.7529791]
["bitfinex","ETHUSD",1760410986393,20.863588,4168.6,4168.5,2.7529791]
["bitfinex","ETHUSD",1760410986875,21.497188,4168.6,4168.5,2.7529791]
["bitfinex","ETHUSD",1760410987053,0.8762,4168.6,4168.5,2.7529791]
["bitfinex","ETHUSD",1760410987259,2.39900201,4168.4,4168.3,0.02399]
["bitfinex","ETHUSD",1760410987595,20.620988,4168.3,4165.4,2.84812886]
["bitfinex","ETHUSD",1760410987887,0.6336,4167.8,4166.3,0.1507]
["bitfinex","ETHUSD",1760410988087,8.530405,4166.8,4165.3,2.40073621]
["bitfinex","ETHUSD",1760410988296,8.530405,4166.8,4165.2,0.2209]
["bitfinex","ETHUSD",1760410988297,7.216659,4166.8,4165.2,0.2209]
["bitfinex","ETHUSD",1760410988587,15.977238,4166.8,4165.1,0.2209]
["bitfinex","ETHUSD",1760410988790,4.208411,4166.8,4166.2,2.40026636]
["bitfinex","ETHUSD",1760410988966,0.2358,4167.0,4166.3,2.40021112]
["bitfinex","ETHUSD",1760410989174,0.236,4166.8,4165.1,0.2209]
["bitfinex","ETHUSD",1760410989358,12.665774,4166.8,4163.8,2.40161052]
["bitfinex","ETHUSD",1760410989557,12.665774,4166.8,4165.4,2.40071775]
["bitfinex","ETHUSD",1760410989782,12.665774,4166.8,4163.8,2.40161052]
["bitfinex","ETHUSD",1760410990011,20.620988,4166.1,4162.8,0.1507]
["bitfinex","ETHUSD",1760410990212,20.620988,4165.7,4163.8,0.56384938]
["bitfinex","ETHUSD",1760410990412,5.283828,4165.5,4163.8,0.56384938]
["bitfinex","ETHUSD",1760410990621,3.248129,4165.5,4163.9,2.40159465]
["bitfinex","ETHUSD",1760410990784,0.2446,4165.4,4163.8,0.34294938]
["bitfinex","ETHUSD",1760410991118,1.92,4164.9,4163.9,0.37724432]
["bitfinex","ETHUSD",1760410991278,0.2347,4164.0,4162.5,2.40240023]
["bitfinex","ETHUSD",1760410991472,0.2349,4164.8,4163.3,0.2209]
["bitfinex","ETHUSD",1760410991669,1.92,4164.6,4163.3,0.2209]
["bitfinex","ETHUSD",1760410991869,2.278557,4164.5,4164.2,2.40141432]
["bitfinex","ETHUSD",1760410992096,1.92,4164.4,4163.8,2.40165233]
["bitfinex","ETHUSD",1760410992299,1.92,4164.2,4162.3,3.00057661]
["bitfinex","ETHUSD",1760410992512,2.233963,4164.0,4162.4,2.40245357]
["bitfinex","ETHUSD",1760410992698,4.913586,4164.4,4163.3,0.2209]
["bitfinex","ETHUSD",1760410992897,1.92,4164.1,4163.7,5.83116776]
["bitfinex","ETHUSD",1760410993087,1.92,4164.6,4164.1,2.40147672]
["bitfinex","ETHUSD",1760410993298,0.2467,4165.8,4163.9,2.40154336]
["bitfinex","ETHUSD",1760410993579,2.110876,4165.1,4164.9,2.40098848]
["bitfinex","ETHUSD",1760410993812,1.92,4164.8,4163.7,4.01261058]
["bitfinex","ETHUSD",1760410994023,5.272556,4164.9,4163.7,4.01261058]
["bitfinex","ETHUSD",1760410994024,0.2466,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1760410994314,1.92,4165.2,4163.7,4.01261058]
["bitfinex","ETHUSD",1760410994517,0.2349,4165.4,4163.8,0.44600106]
["bitfinex","ETHUSD",1760410994689,1.22828874,4167.8,4165.6,2.40060701]
["bitfinex","ETHUSD",1760410994690,6.180894,4165.7,4165.6,2.40060701]
["bitfinex","ETHUSD",1760410995019,0.236,4166.8,4164.7,3.06531696]
["bitfinex","ETHUSD",1760410995020,20.866188,4166.7,4164.7,3.06531696]
["bitfinex","ETHUSD",1760410995192,20.620988,4166.6,4165.0,2.40096038]
["bitfinex","ETHUSD",1760410995386,20.620988,4166.7,4165.3,2.40078745]
["bitfinex","ETHUSD",1760410995716,20.620988,4166.7,4165.4,2.40069683]
["bitfinex","ETHUSD",1760410995904,20.620988,4166.5,4164.9,2.40101803]
["bitfinex","ETHUSD",1760410996254,20.620988,4166.5,4166.1,2.40031889]
["bitfinex","ETHUSD",1760410996423,20.620988,4166.3,4164.7,0.2168]
["bitfinex","ETHUSD",1760410996582,1.92,4166.6,4164.7,0.6642]
["bitfinex","ETHUSD",1760410996786,0.4812,4166.8,4166.1,2.40032058]
["bitfinex","ETHUSD",1760410996787,1.92,4166.4,4166.1,2.40032058]
["bitfinex","ETHUSD",1760410996996,20.620988,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760410997187,20.620988,4166.3,4166.1,2.40031864]
["bitfinex","ETHUSD",1760410997387,0.12,4166.0,4165.4,2.40067487]
["bitfinex","ETHUSD",1760410997610,20.620988,4166.7,4164.9,2.40101803]
["bitfinex","ETHUSD",1760410997795,22.540988,4166.5,4165.0,0.78457588]
["bitfinex","ETHUSD",1760410998001,1.92,4166.4,4166.1,2.40032644]
["bitfinex","ETHUSD",1760410998318,20.620988,4166.3,4166.2,2.40025842]
["bitfinex","ETHUSD",1760410998984,22.540988,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760410999180,22.540988,4166.4,4165.1,2.40090273]
["bitfinex","ETHUSD",1760410999181,1.92,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760410999410,1.92,4166.0,4165.1,2.40090273]
["bitfinex","ETHUSD",1760410999411,1.92,4166.6,4165.1,2.40090273]
["bitfinex","ETHUSD",1760410999712,20.620988,4166.3,4166.2,2.4002195]
["bitfinex","ETHUSD",1760411000026,1.92,4166.2,4166.0,2.40037786]
["bitfinex","ETHUSD",1760411000228,1.92,4166.5,4166.1,2.40031837]
["bitfinex","ETHUSD",1760411000418,15.369345,4166.2,4165.1,2.40089903]
["bitfinex","ETHUSD",1760411000617,0.2452,4166.4,4165.9,2.40044168]
["bitfinex","ETHUSD",1760411000943,12.487214,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1760411001443,7.362542,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1760411001801,9.357724,4165.6,4164.5,2.40121899]
["bitfinex","ETHUSD",1760411002140,8.024685,4165.5,4165.4,2.40072469]
["bitfinex","ETHUSD",1760411002349,1.92,4165.6,4165.4,2.40072469]
["bitfinex","ETHUSD",1760411002650,8.450406,4165.2,4164.7,0.2618019]
["bitfinex","ETHUSD",1760411002942,8.450406,4165.2,4164.4,0.2168]
["bitfinex","ETHUSD",1760411002943,8.605516,4165.4,4164.4,0.2168]
["bitfinex","ETHUSD",1760411003146,1.92,4165.3,4164.4,0.2168]
["bitfinex","ETHUSD",1760411003311,1.92,4165.7,4165.5,2.40066103]
["bitfinex","ETHUSD",1760411003517,0.237,4165.9,4164.6,2.40119099]
["bitfinex","ETHUSD",1760411003716,1.92,4167.2,4165.8,2.4004993]
["bitfinex","ETHUSD",1760411004025,0.235,4168.0,4166.2,2.40026883]
["bitfinex","ETHUSD",1760411004026,20.620988,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760411004201,20.620988,4166.7,4165.3,0.4474]
["bitfinex","ETHUSD",1760411004398,20.620988,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1760411004633,20.620988,4166.7,4165.3,0.4474]
["bitfinex","ETHUSD",1760411004634,20.620988,4166.6,4165.0,2.4009107]
["bitfinex","ETHUSD",1760411004806,1.92,4166.5,4166.1,2.40029929]
["bitfinex","ETHUSD",1760411005006,1.92,4166.1,4163.9,2.40156135]
["bitfinex","ETHUSD",1760411005314,0.2451,4166.4,4156.4,5.53140812]
["bitfinex","ETHUSD",1760411005315,0.2451,4166.4,4164.7,2.40113333]
["bitfinex","ETHUSD",1760411005536,1.92,4166.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1760411005844,1.92,4166.7,4165.0,2.40096038]
["bitfinex","ETHUSD",1760411006017,1.92,4166.3,4165.1,0.28490604]
["bitfinex","ETHUSD",1760411006200,22.540988,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760411006405,20.620988,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1760411006605,1.92,4166.7,4165.8,2.40048827]
["bitfinex","ETHUSD",1760411006836,22.540988,4166.6,4166.3,2.40015631]
["bitfinex","ETHUSD",1760411007015,22.540988,4166.6,4165.3,2.40078745]
["bitfinex","ETHUSD",1760411007016,20.620988,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760411007216,0.2451,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1760411007435,22.786088,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1760411007803,20.740988,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760411009004,22.660988,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760411009456,20.620988,4166.3,4166.0,2.4003413]
["bitfinex","ETHUSD",1760411009737,1.92,4167.0,4165.6,0.4481]
["bitfinex","ETHUSD",1760411009942,1.92,4166.4,4166.1,2.40030178]
["bitfinex","ETHUSD",1760411010102,1.92,4166.4,4165.5,0.1507]
["bitfinex","ETHUSD",1760411010103,20.620988,4166.3,4165.5,0.1507]
["bitfinex","ETHUSD",1760411010308,1.92,4165.8,4165.2,0.1507]
["bitfinex","ETHUSD",1760411010516,10.043261,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1760411010718,8.864948,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1760411011271,1.92,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1760411011532,0.2246,4166.8,4166.5,2.40009257]
["bitfinex","ETHUSD",1760411011533,1.92,4166.6,4166.5,2.40009257]
["bitfinex","ETHUSD",1760411011752,22.540988,4166.7,4166.6,2.40001254]
["bitfinex","ETHUSD",1760411011915,22.540988,4166.6,4166.5,2.40008642]
["bitfinex","ETHUSD",1760411012303,1.92,4166.3,4164.9,0.4481]
["bitfinex","ETHUSD",1760411012629,21.402995,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1760411013638,22.540988,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1760411013822,10.681748,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1760411014023,10.446304,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1760411014223,10.714004,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411014642,13.733948,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411014852,9.002432,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411015120,8.357432,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411015314,1.92,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411015491,1.92,4166.1,4166.0,2.8826709]
["bitfinex","ETHUSD",1760411015693,7.739757,4167.6,4167.5,2.39949621]
["bitfinex","ETHUSD",1760411016014,7.449385,4167.5,4167.4,2.39955898]
["bitfinex","ETHUSD",1760411016308,7.717085,4167.5,4166.9,2.39985161]
["bitfinex","ETHUSD",1760411016515,1.92,4167.1,4167.0,2.39980685]
["bitfinex","ETHUSD",1760411016668,0.2677,4167.6,4167.2,2.39969184]
["bitfinex","ETHUSD",1760411017005,4.548426,4167.3,4167.2,2.39969184]
["bitfinex","ETHUSD",1760411017204,4.509999,4167.2,4167.1,2.39974235]
["bitfinex","ETHUSD",1760411017500,0.2362,4168.2,4168.0,2.39923224]
["bitfinex","ETHUSD",1760411017501,2.391664,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760411017806,0.2894,4168.8,4167.1,0.2193]
["bitfinex","ETHUSD",1760411017974,1.92,4167.7,4167.5,2.39946397]
["bitfinex","ETHUSD",1760411018177,0.2894,4167.6,4167.4,2.39956326]
["bitfinex","ETHUSD",1760411018502,0.2246,4167.9,4166.1,0.4481]
["bitfinex","ETHUSD",1760411018503,1.92,4167.7,4166.2,2.40026883]
["bitfinex","ETHUSD",1760411018713,15.564643,4167.3,4167.2,2.39967649]
["bitfinex","ETHUSD",1760411018922,15.357043,4167.3,4166.1,0.4481]
["bitfinex","ETHUSD",1760411019117,1.92,4166.9,4166.7,2.39996121]
["bitfinex","ETHUSD",1760411019285,1.92,4166.6,4166.4,2.4001055]
["bitfinex","ETHUSD",1760411019477,5.533872,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760411019678,5.533872,4166.3,4166.2,2.35026883]
["bitfinex","ETHUSD",1760411020581,4.432598,4166.3,4166.2,2.35026883]
["bitfinex","ETHUSD",1760411021482,8.77594,4166.3,4166.2,2.35026883]
["bitfinex","ETHUSD",1760411021888,7.668051,4166.3,4166.2,2.35026883]
["bitfinex","ETHUSD",1760411022482,8.42907,4166.3,4166.2,2.35026883]
["bitfinex","ETHUSD",1760411022683,11.690272,4166.3,4166.2,2.35026883]
["bitfinex","ETHUSD",1760411022901,1.92,4166.3,4166.2,2.35026883]
["bitfinex","ETHUSD",1760411023215,1.92,4166.3,4166.2,3.27363048]
["bitfinex","ETHUSD",1760411023430,1.92,4166.3,4166.2,3.39363048]
["bitfinex","ETHUSD",1760411024082,1.92,4166.3,4166.2,2.94553048]
["bitfinex","ETHUSD",1760411024289,1.92,4166.3,4166.2,3.27363048]
["bitfinex","ETHUSD",1760411025334,1.92,4166.3,4166.2,2.82553048]
["bitfinex","ETHUSD",1760411026115,1.92,4166.3,4166.2,2.35026883]
["bitfinex","ETHUSD",1760411026386,5.961756,4166.1,4166.0,2.40235958]
["bitfinex","ETHUSD",1760411026504,1.92,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411027924,14.432517,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411028134,14.721917,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411028330,14.432517,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411028624,22.830388,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411028823,21.535432,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411029326,24.56935844,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411029828,25.86431444,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411029998,26.21252277,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411030237,26.54883517,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411031274,27.19731916,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411032136,26.51279843,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411032537,26.86100676,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411033367,26.86200676,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411034072,26.24181655,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411034261,25.60821655,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411034442,26.24181655,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411034871,23.84149011,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411035167,23.20789011,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411035538,10.695405,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411035774,7.353047,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411035982,22.831388,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411036184,5.377502,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411036339,7.297502,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411036534,10.33142844,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411036937,26.54983517,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411037137,26.21352277,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411037534,25.86531444,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411037965,13.764734,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411038538,12.4342,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411038763,10.5142,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411039088,0.001,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411039379,0.001,4166.1,4166.0,2.64263385]
["bitfinex","ETHUSD",1760411039575,2.739636,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411039943,7.272915,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411040240,6.673568,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411040441,6.962968,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411040875,22.831388,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411041070,20.819227,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411041587,23.21955344,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411041883,22.831388,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411042040,22.430237,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411042243,1.921,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411042473,12.471191,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411042771,12.471191,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411042987,4.704462,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411043974,22.661988,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411044175,17.220293,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411044348,17.212888,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411044542,6.568677,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411044977,14.754018,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411045274,14.417213,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411046050,22.951388,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411046451,18.866771,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411046672,1.921,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411046881,21.24632,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411047079,21.134946,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411047256,2.041,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411047458,5.029075,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411047755,5.318475,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411047954,1.921,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411048177,5.424049,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411048547,5.424049,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411048891,4.660306,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411049179,17.058182,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411049350,13.866049,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411049747,16.26637544,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411049970,25.35171444,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411050174,18.909461,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411050374,6.774994,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411050887,4.278116,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411051186,2.143,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411051484,2.143,4166.1,4166.0,0.48228432]
["bitfinex","ETHUSD",1760411051485,16.789433,4166.1,4166.0,0.48228432]
["bitfinex","ETHUSD",1760411051652,16.512342,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411051997,1.921,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411052347,0.001,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411052551,0.001,4166.1,4166.0,2.86818406]
["bitfinex","ETHUSD",1760411053172,0.001,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411053474,14.601076,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411053678,13.967476,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411054299,22.836688,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411054804,17.998227,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411055008,17.420576,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411055195,17.160886,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411055372,22.836688,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411056091,18.580932,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411056292,17.264733,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411056497,4.856196,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411056812,9.000652,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411057008,4.901455,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411057189,4.254166,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411057385,9.406231,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411057580,7.254422,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411057780,7.254422,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411057976,0.001,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411058297,0.001,4166.1,4166.0,3.34847077]
["bitfinex","ETHUSD",1760411058492,0.001,4166.1,4166.0,2.88267077]
["bitfinex","ETHUSD",1760411058704,0.001,4166.1,4166.0,3.34847077]
["bitfinex","ETHUSD",1760411058905,0.001,4166.1,4166.0,2.88267077]
["bitfinex","ETHUSD",1760411059906,0.001,4166.1,4166.0,3.34847077]
["bitfinex","ETHUSD",1760411060680,0.001,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411061015,1.921,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411061905,10.822727,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411062221,5.110824,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411062380,1.921,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411063208,10.266052,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411063416,6.326228,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411063584,17.01744,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411063926,4.584693,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411064215,5.152039,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760411064416,4.891247,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411064608,4.24415,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411064801,4.244,4166.1,4166.0,2.40238406]
["bitfinex","ETHUSD",1760411065006,4.244,4166.1,4166.0,3.34846923]
["bitfinex","ETHUSD",1760411065007,1.921,4166.1,4166.0,3.34846923]
["bitfinex","ETHUSD",1760411065180,0.001,4166.1,4166.0,3.34846923]
["bitfinex","ETHUSD",1760411067524,0.001,4166.1,4166.0,3.98206923]
["bitfinex","ETHUSD",1760411070855,0.001,4166.1,4166.0,3.34846923]
["bitfinex","ETHUSD",1760411073737,0.001,4166.1,4166.0,3.46846923]
["bitfinex","ETHUSD",1760411074626,0.001,4166.1,4166.0,2.52238406]
["bitfinex","ETHUSD",1760411074848,9.823422,4166.1,4166.0,0.122]
["bitfinex","ETHUSD",1760411075046,1.921,4166.1,4166.0,0.122]
["bitfinex","ETHUSD",1760411075328,7.668803,4166.1,4166.0,2.52238406]
["bitfinex","ETHUSD",1760411075523,22.541988,4166.1,4166.0,2.52238406]
["bitfinex","ETHUSD",1760411075860,1.921,4166.1,4166.0,2.96498406]
["bitfinex","ETHUSD",1760411077025,22.541988,4166.1,4166.0,0.122]
["bitfinex","ETHUSD",1760411077227,22.541988,4166.1,4164.3,2.58794528]
["bitfinex","ETHUSD",1760411077228,0.6336,4165.9,4163.7,3.3428938]
["bitfinex","ETHUSD",1760411077586,1.92,4163.6,4160.7,0.48511315]
["bitfinex","ETHUSD",1760411077882,0.2217,4163.8,4158.0,0.94219069]
["bitfinex","ETHUSD",1760411077883,1.92,4161.8,4159.6,0.406]
["bitfinex","ETHUSD",1760411078028,0.2217,4161.4,4159.6,0.406]
["bitfinex","ETHUSD",1760411078233,0.88828792,4161.1,4158.0,0.2193]
["bitfinex","ETHUSD",1760411078451,10.92159,4159.8,4158.0,0.2193]
["bitfinex","ETHUSD",1760411078653,1.92,4159.7,4159.0,0.5728905]
["bitfinex","ETHUSD",1760411078862,2.476686,4159.4,4159.0,0.5728905]
["bitfinex","ETHUSD",1760411079163,0.2217,4159.8,4159.0,0.5728905]
["bitfinex","ETHUSD",1760411079365,0.2217,4159.8,4159.3,2.40421554]
["bitfinex","ETHUSD",1760411079530,0.2217,4159.8,4159.1,2.40436632]
["bitfinex","ETHUSD",1760411079730,0.2217,4159.8,4159.3,2.40421535]
["bitfinex","ETHUSD",1760411079929,0.2217,4159.8,4159.1,0.29772568]
["bitfinex","ETHUSD",1760411080177,0.4726,4160.5,4159.1,2.40433636]
["bitfinex","ETHUSD",1760411080476,0.6336,4160.9,4159.6,2.40404846]
["bitfinex","ETHUSD",1760411080477,1.92,4160.2,4159.6,2.40404846]
["bitfinex","ETHUSD",1760411080633,0.2217,4161.0,4159.3,0.4401]
["bitfinex","ETHUSD",1760411080831,1.92,4160.8,4159.3,0.4401]
["bitfinex","ETHUSD",1760411081069,0.2217,4161.4,4159.7,2.40396625]
["bitfinex","ETHUSD",1760411081282,1.92,4161.0,4160.0,2.40379175]
["bitfinex","ETHUSD",1760411081432,10.786061,4160.7,4159.8,0.24039662]
["bitfinex","ETHUSD",1760411081632,4.517,4160.8,4159.3,0.4401]
["bitfinex","ETHUSD",1760411081832,2.62383048,4163.0,4160.5,2.40353293]
["bitfinex","ETHUSD",1760411082141,1.92,4161.2,4160.3,2.40367242]
["bitfinex","ETHUSD",1760411082337,1.92,4160.8,4160.4,2.40360884]
["bitfinex","ETHUSD",1760411082660,0.4726,4161.3,4159.4,2.40419291]
["bitfinex","ETHUSD",1760411082867,10.838292,4161.6,4159.5,0.72452929]
["bitfinex","ETHUSD",1760411083080,5.327612,4161.6,4159.6,0.4401]
["bitfinex","ETHUSD",1760411083246,0.2217,4163.0,4159.6,0.4401]
["bitfinex","ETHUSD",1760411083247,5.772667,4161.9,4159.6,0.4401]
["bitfinex","ETHUSD",1760411083448,11.431963,4161.7,4159.7,2.40401952]
["bitfinex","ETHUSD",1760411083648,1.92,4161.4,4161.0,2.40326677]
["bitfinex","ETHUSD",1760411083857,0.4726,4162.2,4161.1,0.1237]
["bitfinex","ETHUSD",1760411084182,2.324852,4161.9,4161.3,2.40305825]
["bitfinex","ETHUSD",1760411084338,5.777292,4162.4,4161.3,0.25267582]
["bitfinex","ETHUSD",1760411084671,10.357663,4162.2,4161.9,2.40274867]
["bitfinex","ETHUSD",1760411084967,8.778419,4162.2,4161.1,0.1237]
["bitfinex","ETHUSD",1760411085169,5.11105,4162.4,4161.9,2.40274574]
["bitfinex","ETHUSD",1760411085376,9.769219,4162.4,4161.8,2.40278216]
["bitfinex","ETHUSD",1760411085673,9.265984,4162.3,4161.8,2.40278216]
["bitfinex","ETHUSD",1760411085868,9.013671,4162.3,4161.9,2.40271478]
["bitfinex","ETHUSD",1760411086068,1.92,4162.2,4162.0,2.40268148]
["bitfinex","ETHUSD",1760411086375,20.183104,4162.0,4161.5,2.40292896]
["bitfinex","ETHUSD",1760411086580,1.92,4161.8,4160.7,0.1237]
["bitfinex","ETHUSD",1760411086869,1.92,4160.6,4159.7,2.40396322]
["bitfinex","ETHUSD",1760411087069,1.92,4161.2,4160.2,2.40367914]
["bitfinex","ETHUSD",1760411087246,1.92,4160.8,4160.1,0.1237]
["bitfinex","ETHUSD",1760411087447,0.12,4159.9,4159.2,0.12]
["bitfinex","ETHUSD",1760411087662,6.176734,4159.8,4159.1,0.1926]
["bitfinex","ETHUSD",1760411087977,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760411088335,4.454553,4159.5,4159.1,0.1926]
["bitfinex","ETHUSD",1760411088578,3.342618,4159.5,4159.3,2.40420749]
["bitfinex","ETHUSD",1760411088744,0.12,4159.6,4159.2,2.40430852]
["bitfinex","ETHUSD",1760411088942,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760411089160,5.864915,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760411089565,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760411089774,13.125231,4160.6,4159.5,2.40410996]
["bitfinex","ETHUSD",1760411089973,0.12,4159.9,4159.6,2.40407479]
["bitfinex","ETHUSD",1760411090174,0.12,4159.9,4159.6,0.48083211]
["bitfinex","ETHUSD",1760411090387,1.28537163,4162.3,4159.2,0.4489799]
["bitfinex","ETHUSD",1760411090388,11.780153,4161.8,4159.7,0.4401]
["bitfinex","ETHUSD",1760411090588,1.92,4161.5,4160.8,0.002]
["bitfinex","ETHUSD",1760411090764,7.258722,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760411090965,7.481222,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760411091360,7.943122,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760411091588,19.93084,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760411091756,12.188556,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760411091952,4.400745,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760411092157,5.085145,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760411092489,1.92,4160.8,4156.3,2.4059597]
["bitfinex","ETHUSD",1760411092689,0.2225,4159.1,4158.7,2.40459492]
["bitfinex","ETHUSD",1760411092887,1.92,4159.5,4159.0,0.87063904]
["bitfinex","ETHUSD",1760411093190,1.92,4159.6,4159.0,0.5728905]
["bitfinex","ETHUSD",1760411093369,11.504636,4159.3,4159.0,0.5728905]
["bitfinex","ETHUSD",1760411093694,20.532094,4159.1,4155.2,2.40657019]
["bitfinex","ETHUSD",1760411093908,20.610387,4158.6,4156.2,0.1237]
["bitfinex","ETHUSD",1760411094052,20.610387,4158.6,4155.0,0.1267]
["bitfinex","ETHUSD",1760411094053,20.455283,4156.7,4155.4,2.60105203]
["bitfinex","ETHUSD",1760411094257,11.934241,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411094496,11.289241,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411094665,13.684666,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411094858,5.094565,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411095057,1.92,4156.7,4156.6,3.77914772]
["bitfinex","ETHUSD",1760411095479,1.92,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411096192,0.4568,4158.4,4156.6,3.89398884]
["bitfinex","ETHUSD",1760411096392,5.988964,4158.2,4156.6,3.89398884]
["bitfinex","ETHUSD",1760411096591,4.350965,4158.9,4156.7,0.4584]
["bitfinex","ETHUSD",1760411096797,1.92,4158.5,4156.7,0.4584]
["bitfinex","ETHUSD",1760411097101,1.92,4158.6,4157.8,2.40507618]
["bitfinex","ETHUSD",1760411097310,1.92,4158.4,4157.4,0.2046]
["bitfinex","ETHUSD",1760411097464,0.4548,4159.6,4157.5,2.86369164]
["bitfinex","ETHUSD",1760411097661,12.3275448,4159.5,4157.5,2.86369164]
["bitfinex","ETHUSD",1760411097866,7.339751,4159.3,4157.6,0.30682916]
["bitfinex","ETHUSD",1760411098067,20.603438,4159.1,4158.9,2.40448062]
["bitfinex","ETHUSD",1760411098366,2.62777531,4161.0,4158.5,0.1267]
["bitfinex","ETHUSD",1760411098367,12.107733,4159.9,4158.5,0.1267]
["bitfinex","ETHUSD",1760411098557,0.2245,4160.3,4159.6,2.40402176]
["bitfinex","ETHUSD",1760411098786,20.603438,4160.2,4159.1,0.1946]
["bitfinex","ETHUSD",1760411099103,20.603438,4160.2,4159.6,2.4040263]
["bitfinex","ETHUSD",1760411099394,20.603438,4160.2,4159.8,2.40394989]
["bitfinex","ETHUSD",1760411099767,20.603438,4160.2,4159.1,0.1946]
["bitfinex","ETHUSD",1760411099980,20.603438,4160.2,4159.8,2.40394778]
["bitfinex","ETHUSD",1760411100182,1.92,4159.9,4159.6,2.40402968]
["bitfinex","ETHUSD",1760411100381,0.12,4159.5,4159.3,2.40423118]
["bitfinex","ETHUSD",1760411100584,0.12,4159.5,4158.8,0.12]
["bitfinex","ETHUSD",1760411100585,8.929,4159.4,4159.1,2.40433544]
["bitfinex","ETHUSD",1760411100785,0.12,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1760411100966,0.2242,4158.4,4156.5,2.40581464]
["bitfinex","ETHUSD",1760411101160,1.92,4158.2,4156.3,0.5821]
["bitfinex","ETHUSD",1760411101364,1.92,4157.9,4156.3,0.1237]
["bitfinex","ETHUSD",1760411101588,1.92,4157.5,4156.9,0.40655649]
["bitfinex","ETHUSD",1760411101897,1.92,4157.3,4156.3,0.1237]
["bitfinex","ETHUSD",1760411102061,0.4482,4157.4,4155.5,0.1267]
["bitfinex","ETHUSD",1760411102262,4.255847,4157.5,4157.1,2.40552253]
["bitfinex","ETHUSD",1760411102463,6.542336,4157.7,4156.3,2.52963076]
["bitfinex","ETHUSD",1760411102664,3.378433,4157.3,4157.1,2.40551927]
["bitfinex","ETHUSD",1760411102893,0.2245,4157.9,4157.2,2.40545447]
["bitfinex","ETHUSD",1760411103067,1.92,4157.5,4157.3,2.40538896]
["bitfinex","ETHUSD",1760411103263,3.769549,4157.2,4156.3,0.1237]
["bitfinex","ETHUSD",1760411103584,4.570437,4157.4,4156.6,3.79151772]
["bitfinex","ETHUSD",1760411103889,5.3893576,4160.7,4156.6,3.79151772]
["bitfinex","ETHUSD",1760411103890,1.92,4158.2,4157.2,2.4054129]
["bitfinex","ETHUSD",1760411104096,1.92,4158.2,4156.6,3.79151772]
["bitfinex","ETHUSD",1760411104097,1.92,4157.8,4156.9,2.40562309]
["bitfinex","ETHUSD",1760411104295,1.92,4157.8,4156.6,5.84139515]
["bitfinex","ETHUSD",1760411104296,7.024764,4157.5,4156.6,5.84139515]
["bitfinex","ETHUSD",1760411104465,0.2042,4157.7,4156.6,5.84139515]
["bitfinex","ETHUSD",1760411104466,0.2042,4157.7,4157.1,2.40550584]
["bitfinex","ETHUSD",1760411104665,1.92,4157.5,4156.7,2.40575456]
["bitfinex","ETHUSD",1760411104973,0.4709,4158.2,4157.2,2.40546521]
["bitfinex","ETHUSD",1760411105188,3.076506,4157.9,4156.8,0.58413434]
["bitfinex","ETHUSD",1760411105507,0.8581,4158.9,4156.8,0.58413434]
["bitfinex","ETHUSD",1760411105508,2.998917,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1760411105667,1.92,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1760411106112,0.2245,4158.9,4157.8,2.40511544]
["bitfinex","ETHUSD",1760411106397,20.603438,4160.0,4158.0,2.4050024]
["bitfinex","ETHUSD",1760411106597,20.603438,4160.0,4159.1,2.40435121]
["bitfinex","ETHUSD",1760411106800,12.954516,4159.9,4158.1,0.4584]
["bitfinex","ETHUSD",1760411106969,9.786955,4159.9,4156.8,0.58413434]
["bitfinex","ETHUSD",1760411107320,9.786955,4159.9,4156.3,0.1237]
["bitfinex","ETHUSD",1760411107321,1.92,4157.8,4156.3,0.1237]
["bitfinex","ETHUSD",1760411107617,2.932256,4157.5,4157.0,2.40553372]
["bitfinex","ETHUSD",1760411107812,1.92,4158.0,4157.0,2.4055303]
["bitfinex","ETHUSD",1760411108106,1.92,4158.0,4156.8,2.40569668]
["bitfinex","ETHUSD",1760411108107,1.92,4157.8,4157.3,2.40539872]
["bitfinex","ETHUSD",1760411108314,1.92,4157.6,4157.3,2.40539872]
["bitfinex","ETHUSD",1760411108607,0.2245,4158.2,4156.4,2.40587483]
["bitfinex","ETHUSD",1760411108608,10.335605,4157.1,4156.4,2.40589104]
["bitfinex","ETHUSD",1760411108808,1.92,4156.8,4156.4,2.40589104]
["bitfinex","ETHUSD",1760411109102,15.744291,4156.7,4155.8,2.40626456]
["bitfinex","ETHUSD",1760411109301,12.789512,4156.7,4155.0,0.2046]
["bitfinex","ETHUSD",1760411109494,15.66066656,4156.7,4155.5,2.40641265]
["bitfinex","ETHUSD",1760411109690,15.66066656,4156.7,4154.5,2.40701569]
["bitfinex","ETHUSD",1760411109868,25.39459256,4156.7,4155.4,2.40650025]
["bitfinex","ETHUSD",1760411110069,8.976017,4156.7,4155.1,0.1267]
["bitfinex","ETHUSD",1760411110270,8.766039,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1760411110996,4.451317,4156.7,4156.4,2.40592492]
["bitfinex","ETHUSD",1760411111168,4.451317,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1760411111370,4.916717,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1760411111798,1.92,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1760411111989,6.540875,4156.7,4156.4,2.40591716]
["bitfinex","ETHUSD",1760411112183,4.48284,4156.7,4156.5,2.40586663]
["bitfinex","ETHUSD",1760411112534,1.92,4156.7,4156.6,5.84140128]
["bitfinex","ETHUSD",1760411112676,1.92,4156.7,4156.6,6.42574683]
["bitfinex","ETHUSD",1760411113221,1.92,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411113425,7.944142,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411113790,5.934193,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411113994,6.399593,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411114294,18.023603,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411114593,1.92,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411114817,6.074475,4157.8,4156.6,3.77934772]
["bitfinex","ETHUSD",1760411115018,2.896951,4157.8,4157.2,2.40545165]
["bitfinex","ETHUSD",1760411115185,10.462813,4157.6,4156.6,3.77934772]
["bitfinex","ETHUSD",1760411115387,1.92,4157.7,4156.6,3.77934772]
["bitfinex","ETHUSD",1760411115388,1.92,4157.3,4156.6,3.77934772]
["bitfinex","ETHUSD",1760411115709,0.2245,4157.9,4156.6,3.77934772]
["bitfinex","ETHUSD",1760411115885,0.2245,4158.9,4156.7,0.37793477]
["bitfinex","ETHUSD",1760411116085,0.2245,4158.9,4156.9,2.40563881]
["bitfinex","ETHUSD",1760411116325,1.92,4158.4,4156.7,0.37793477]
["bitfinex","ETHUSD",1760411116625,2.403411,4158.7,4157.9,2.4050162]
["bitfinex","ETHUSD",1760411116828,0.2245,4158.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1760411116991,3.743632,4158.8,4158.2,2.40484448]
["bitfinex","ETHUSD",1760411117296,1.92,4158.3,4158.0,2.40498179]
["bitfinex","ETHUSD",1760411117501,1.92,4159.8,4158.7,2.40456423]
["bitfinex","ETHUSD",1760411117690,1.92,4159.2,4158.1,0.2046]
["bitfinex","ETHUSD",1760411118012,1.92,4158.8,4158.4,2.40474347]
["bitfinex","ETHUSD",1760411118217,0.2243,4158.9,4157.7,0.25998338]
["bitfinex","ETHUSD",1760411118388,0.2243,4158.9,4158.5,2.40470733]
["bitfinex","ETHUSD",1760411118585,0.2094,4159.5,4158.5,2.40470733]
["bitfinex","ETHUSD",1760411118790,4.987145,4159.4,4158.8,2.40449767]
["bitfinex","ETHUSD",1760411118990,0.001,4159.9,4158.9,2.40444041]
["bitfinex","ETHUSD",1760411118991,12.696124,4159.8,4158.9,2.40444041]
["bitfinex","ETHUSD",1760411119189,12.696124,4159.8,4158.6,0.4584]
["bitfinex","ETHUSD",1760411119411,12.696124,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760411119591,1.92,4159.7,4159.6,2.40402244]
["bitfinex","ETHUSD",1760411119799,0.001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760411120001,0.001,4159.9,4158.8,0.1267]
["bitfinex","ETHUSD",1760411120002,8.411921,4159.8,4158.8,0.1267]
["bitfinex","ETHUSD",1760411120220,0.001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760411120414,0.001,4159.9,4159.8,2.88476541]
["bitfinex","ETHUSD",1760411120722,0.001,4159.9,4159.8,3.34316541]
["bitfinex","ETHUSD",1760411121310,0.001,4159.9,4159.8,3.46316541]
["bitfinex","ETHUSD",1760411121528,0.001,4159.9,4159.8,3.34316541]
["bitfinex","ETHUSD",1760411122525,0.001,4159.9,4159.8,3.97676541]
["bitfinex","ETHUSD",1760411123120,0.001,4159.9,4159.8,3.34316541]
["bitfinex","ETHUSD",1760411125308,0.001,4159.9,4159.8,2.86236172]
["bitfinex","ETHUSD",1760411125693,1.92,4159.7,4158.8,0.1267]
["bitfinex","ETHUSD",1760411125893,0.001,4159.9,4158.9,0.4721]
["bitfinex","ETHUSD",1760411126098,0.001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760411126812,0.001,4159.9,4159.8,2.87606172]
["bitfinex","ETHUSD",1760411127014,0.001,4159.9,4159.8,3.4040725]
["bitfinex","ETHUSD",1760411127534,0.001,4159.9,4159.8,4.0376725]
["bitfinex","ETHUSD",1760411128637,0.001,4159.9,4159.8,3.4040725]
["bitfinex","ETHUSD",1760411130136,0.001,4159.9,4159.8,2.87606172]
["bitfinex","ETHUSD",1760411130938,0.6526,4162.8,4160.3,2.40367281]
["bitfinex","ETHUSD",1760411131419,0.6526,4162.8,4160.3,2.99577281]
["bitfinex","ETHUSD",1760411131420,0.12,4161.9,4160.3,2.99577281]
["bitfinex","ETHUSD",1760411131624,0.2311,4164.0,4162.7,2.40226689]
["bitfinex","ETHUSD",1760411131625,0.4301,4163.4,4162.7,2.40226689]
["bitfinex","ETHUSD",1760411131801,0.2287,4162.8,4161.4,0.1267]
["bitfinex","ETHUSD",1760411132006,0.2306,4163.7,4161.5,0.4721]
["bitfinex","ETHUSD",1760411132327,8.331817,4163.9,4162.9,2.40216419]
["bitfinex","ETHUSD",1760411132641,8.331817,4163.9,4162.7,2.40228044]
["bitfinex","ETHUSD",1760411132817,1.92,4163.6,4162.5,2.4023624]
["bitfinex","ETHUSD",1760411133013,2.40171108,4163.7,4162.4,2.58104842]
["bitfinex","ETHUSD",1760411133317,1.92,4163.3,4161.6,0.3001821]
["bitfinex","ETHUSD",1760411133502,1.92,4163.1,4161.5,0.4721]
["bitfinex","ETHUSD",1760411133709,1.92,4162.7,4161.8,2.40278709]
["bitfinex","ETHUSD",1760411133938,5.5963,4162.8,4161.3,2.40308112]
["bitfinex","ETHUSD",1760411134125,1.92,4162.7,4161.0,0.6507]
["bitfinex","ETHUSD",1760411134329,1.92,4162.3,4161.0,0.1786]
["bitfinex","ETHUSD",1760411134638,7.653211,4162.2,4161.4,2.40299317]
["bitfinex","ETHUSD",1760411134839,7.653211,4162.2,4161.5,2.40295407]
["bitfinex","ETHUSD",1760411135147,7.146272,4162.2,4161.6,2.40290196]
["bitfinex","ETHUSD",1760411135440,7.146272,4162.2,4161.5,2.40297267]
["bitfinex","ETHUSD",1760411135627,1.92,4162.4,4161.6,2.40290852]
["bitfinex","ETHUSD",1760411135826,1.92,4162.9,4162.2,2.40257252]
["bitfinex","ETHUSD",1760411136025,1.92,4162.7,4162.1,2.58117633]
["bitfinex","ETHUSD",1760411136213,1.92,4162.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760411136419,1.92,4162.5,4161.7,0.4721]
["bitfinex","ETHUSD",1760411136615,1.92,4162.3,4161.6,2.40291755]
["bitfinex","ETHUSD",1760411136839,1.92,4162.5,4161.0,0.1786]
["bitfinex","ETHUSD",1760411136840,6.37449,4162.0,4161.0,0.1786]
["bitfinex","ETHUSD",1760411137044,2.40240588,4162.5,4161.0,2.5818652]
["bitfinex","ETHUSD",1760411137242,1.92,4162.1,4161.4,2.40303016]
["bitfinex","ETHUSD",1760411137417,1.92,4161.7,4160.2,0.1637]
["bitfinex","ETHUSD",1760411137625,1.92,4161.7,4160.2,2.5673754]
["bitfinex","ETHUSD",1760411137626,1.92,4161.5,4160.2,2.5673754]
["bitfinex","ETHUSD",1760411137822,10.041529,4161.2,4160.5,2.40354543]
["bitfinex","ETHUSD",1760411138035,10.041529,4161.2,4160.3,2.40361719]
["bitfinex","ETHUSD",1760411138428,10.041529,4161.2,4160.1,2.4037456]
["bitfinex","ETHUSD",1760411138644,1.92,4160.9,4160.0,0.1267]
["bitfinex","ETHUSD",1760411138843,9.978383,4160.6,4159.6,2.53077638]
["bitfinex","ETHUSD",1760411139149,8.281867,4160.6,4159.5,2.40412896]
["bitfinex","ETHUSD",1760411139439,8.281867,4160.6,4159.3,0.002]
["bitfinex","ETHUSD",1760411139440,0.4241,4160.6,4159.3,0.002]
["bitfinex","ETHUSD",1760411139743,1.92,4160.5,4159.3,0.002]
["bitfinex","ETHUSD",1760411139944,2.18136,4160.2,4159.3,0.002]
["bitfinex","ETHUSD",1760411140158,1.92,4160.3,4159.3,0.002]
["bitfinex","ETHUSD",1760411140329,5.01736,4160.2,4159.6,2.40404591]
["bitfinex","ETHUSD",1760411140525,1.92,4160.1,4159.3,0.002]
["bitfinex","ETHUSD",1760411140829,10.274534,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1760411141130,1.92,4160.0,4159.3,0.002]
["bitfinex","ETHUSD",1760411141335,8.441779,4160.8,4159.9,2.40389861]
["bitfinex","ETHUSD",1760411141540,0.4241,4160.9,4159.4,2.87624258]
["bitfinex","ETHUSD",1760411141541,7.404806,4160.6,4159.4,2.87624258]
["bitfinex","ETHUSD",1760411141750,13.097993,4160.2,4159.3,0.002]
["bitfinex","ETHUSD",1760411141923,0.12,4159.6,4159.4,2.40417665]
["bitfinex","ETHUSD",1760411142755,13.428857,4161.1,4159.5,2.87623511]
["bitfinex","ETHUSD",1760411142972,0.12,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760411143267,0.4241,4161.2,4160.4,2.40358069]
["bitfinex","ETHUSD",1760411143421,13.111383,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1760411143626,0.4241,4161.2,4160.2,2.40373058]
["bitfinex","ETHUSD",1760411143923,0.12,4161.0,4160.3,0.4721]
["bitfinex","ETHUSD",1760411144152,2.202789,4161.0,4160.8,2.40337623]
["bitfinex","ETHUSD",1760411144354,0.11903888,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760411144558,5.544146,4162.6,4160.9,0.4721]
["bitfinex","ETHUSD",1760411144726,0.4281,4162.5,4160.9,0.4721]
["bitfinex","ETHUSD",1760411145065,1.92,4162.1,4160.9,0.4721]
["bitfinex","ETHUSD",1760411145227,2.83050465,4162.5,4160.9,0.4721]
["bitfinex","ETHUSD",1760411145228,1.92,4161.7,4160.9,0.4721]
["bitfinex","ETHUSD",1760411145423,1.92,4161.5,4160.5,0.4721]
["bitfinex","ETHUSD",1760411145727,13.884035,4162.4,4161.4,2.40299843]
["bitfinex","ETHUSD",1760411146055,13.867619,4162.4,4161.4,2.40299843]
["bitfinex","ETHUSD",1760411146253,0.4281,4162.5,4161.2,2.40314283]
["bitfinex","ETHUSD",1760411146254,7.823295,4162.3,4161.5,2.40297077]
["bitfinex","ETHUSD",1760411146452,1.92,4162.0,4161.3,2.40304991]
["bitfinex","ETHUSD",1760411146763,1.92,4162.0,4161.1,2.58180962]
["bitfinex","ETHUSD",1760411146764,3.975492,4161.9,4161.1,2.5818049]
["bitfinex","ETHUSD",1760411146960,3.975492,4161.9,4161.2,2.40315293]
["bitfinex","ETHUSD",1760411146961,2.557492,4161.9,4161.2,2.40315293]
["bitfinex","ETHUSD",1760411147128,2.557492,4161.9,4161.3,2.40308835]
["bitfinex","ETHUSD",1760411147529,1.92,4162.3,4161.6,2.40287051]
["bitfinex","ETHUSD",1760411147831,1.92,4161.9,4161.1,0.1786]
["bitfinex","ETHUSD",1760411148024,1.92,4161.5,4161.1,0.1786]
["bitfinex","ETHUSD",1760411148331,13.546817,4161.0,4160.8,2.4033505]
["bitfinex","ETHUSD",1760411148655,1.92,4161.6,4160.7,2.40343698]
["bitfinex","ETHUSD",1760411148955,1.92,4161.6,4160.3,0.4741]
["bitfinex","ETHUSD",1760411148956,20.603438,4161.3,4160.3,0.002]
["bitfinex","ETHUSD",1760411149172,20.603438,4161.1,4160.3,2.40565626]
["bitfinex","ETHUSD",1760411149374,20.603438,4160.7,4160.3,0.002]
["bitfinex","ETHUSD",1760411149531,1.92,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760411149730,20.953213,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760411150256,20.953213,4160.4,4159.9,0.002]
["bitfinex","ETHUSD",1760411150257,11.514626,4160.3,4159.9,0.002]
["bitfinex","ETHUSD",1760411150465,16.286705,4160.1,4159.9,0.002]
["bitfinex","ETHUSD",1760411150651,13.183567,4160.1,4159.9,0.002]
["bitfinex","ETHUSD",1760411151055,18.288809,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760411151366,17.00641,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760411151548,17.43061,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760411151865,11.496574,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760411152430,16.19207,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760411152754,12.803008,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760411152961,6.259523,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760411153331,5.944159,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760411153732,0.4242,4161.2,4159.9,0.002]
["bitfinex","ETHUSD",1760411153930,11.406345,4161.1,4159.9,0.4706]
["bitfinex","ETHUSD",1760411154159,9.095144,4160.9,4159.9,0.28946057]
["bitfinex","ETHUSD",1760411154375,7.488054,4161.8,4160.8,0.1452]
["bitfinex","ETHUSD",1760411154662,0.12,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760411154962,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760411155131,0.121,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760411155329,0.121,4162.2,4162.0,2.40267577]
["bitfinex","ETHUSD",1760411155553,0.121,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760411155748,0.121,4162.2,4162.1,2.87463328]
["bitfinex","ETHUSD",1760411156127,0.121,4162.2,4161.9,2.4026914]
["bitfinex","ETHUSD",1760411156340,4.20179,4162.1,4161.5,1.11946373]
["bitfinex","ETHUSD",1760411156575,0.121,4162.2,4161.4,0.1786]
["bitfinex","ETHUSD",1760411156766,4.37,4162.1,4161.4,0.1786]
["bitfinex","ETHUSD",1760411157069,0.121,4162.2,4161.4,0.1786]
["bitfinex","ETHUSD",1760411157272,1.92,4162.0,4161.4,0.1786]
["bitfinex","ETHUSD",1760411157563,0.121,4162.2,4161.5,2.40297969]
["bitfinex","ETHUSD",1760411157775,0.121,4162.2,4161.6,2.40292195]
["bitfinex","ETHUSD",1760411157986,1.92,4162.0,4161.7,2.40285107]
["bitfinex","ETHUSD",1760411158193,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760411158550,0.001,4162.2,4161.5,0.25816351]
["bitfinex","ETHUSD",1760411158886,0.001,4162.2,4161.4,0.1786]
["bitfinex","ETHUSD",1760411159090,0.001,4162.2,4161.4,2.58163476]
["bitfinex","ETHUSD",1760411159250,3.916,4162.1,4161.6,2.4028696]
["bitfinex","ETHUSD",1760411159452,0.001,4162.2,4161.7,2.40285451]
["bitfinex","ETHUSD",1760411159749,0.001,4162.2,4161.4,0.1786]
["bitfinex","ETHUSD",1760411160068,11.630967,4161.9,4161.4,0.1786]
["bitfinex","ETHUSD",1760411160389,1.92,4161.4,4160.4,0.1452]
["bitfinex","ETHUSD",1760411160682,15.104917,4161.5,4160.5,2.40355726]
["bitfinex","ETHUSD",1760411160885,12.807349,4161.3,4160.4,0.1452]
["bitfinex","ETHUSD",1760411161184,16.057743,4161.2,4160.4,0.1452]
["bitfinex","ETHUSD",1760411161495,1.92,4161.3,4160.4,2.54879482]
["bitfinex","ETHUSD",1760411161781,8.269158,4161.1,4160.4,0.1452]
["bitfinex","ETHUSD",1760411161993,8.269158,4161.1,4159.9,0.002]
["bitfinex","ETHUSD",1760411161994,15.602514,4161.2,4159.9,2.40586147]
["bitfinex","ETHUSD",1760411162153,2.4033099,4161.0,4159.9,0.002]
["bitfinex","ETHUSD",1760411162352,13.762947,4161.0,4160.1,2.40378199]
["bitfinex","ETHUSD",1760411162578,0.2196,4160.9,4159.9,0.002]
["bitfinex","ETHUSD",1760411162776,23.0068644,4160.8,4159.9,0.002]
["bitfinex","ETHUSD",1760411163049,6.444979,4161.2,4160.1,2.40373639]
["bitfinex","ETHUSD",1760411163251,6.444979,4161.2,4160.2,2.54891399]
["bitfinex","ETHUSD",1760411163450,3.265384,4161.1,4160.3,2.4036648]
["bitfinex","ETHUSD",1760411163673,12.936293,4161.4,4160.3,2.4036648]
["bitfinex","ETHUSD",1760411163881,12.936293,4161.4,4160.2,0.1452]
["bitfinex","ETHUSD",1760411164081,10.294049,4161.1,4160.2,0.1452]
["bitfinex","ETHUSD",1760411164259,2.40337477,4160.9,4159.9,0.002]
["bitfinex","ETHUSD",1760411164458,14.075619,4160.7,4159.9,0.002]
["bitfinex","ETHUSD",1760411165410,2.40355361,4160.6,4159.9,0.002]
["bitfinex","ETHUSD",1760411165612,6.81882,4160.5,4159.9,0.002]
["bitfinex","ETHUSD",1760411166120,5.419073,4160.8,4159.9,0.002]
["bitfinex","ETHUSD",1760411166422,2.819765,4160.8,4159.9,0.002]
["bitfinex","ETHUSD",1760411166644,2.819765,4160.8,4158.9,0.1786]
["bitfinex","ETHUSD",1760411166645,1.92,4160.5,4158.9,0.1786]
["bitfinex","ETHUSD",1760411166938,2.40395099,4159.9,4158.7,2.40455607]
["bitfinex","ETHUSD",1760411167224,20.603438,4159.6,4158.7,0.39096789]
["bitfinex","ETHUSD",1760411167431,20.603438,4159.6,4158.5,0.1786]
["bitfinex","ETHUSD",1760411167597,22.523438,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411167795,0.12,4159.6,4159.4,0.002]
["bitfinex","ETHUSD",1760411168009,0.12,4159.9,4159.5,0.472]
["bitfinex","ETHUSD",1760411168382,0.12,4159.9,4159.5,2.87609969]
["bitfinex","ETHUSD",1760411168584,0.12,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760411168836,0.2206,4160.6,4159.6,3.17835683]
["bitfinex","ETHUSD",1760411168983,0.12,4160.3,4159.7,2.40401838]
["bitfinex","ETHUSD",1760411169184,0.12,4160.3,4160.0,2.40384051]
["bitfinex","ETHUSD",1760411169382,0.12,4160.3,4160.1,0.1452]
["bitfinex","ETHUSD",1760411169790,2.002,4160.2,4160.1,0.1452]
["bitfinex","ETHUSD",1760411170015,0.12,4160.3,4160.1,0.1452]
["bitfinex","ETHUSD",1760411170185,2.002,4160.2,4160.1,0.1452]
["bitfinex","ETHUSD",1760411170592,0.12,4160.3,4160.1,0.1452]
["bitfinex","ETHUSD",1760411171289,0.001,4160.6,4160.1,0.1452]
["bitfinex","ETHUSD",1760411171290,0.001,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760411171821,0.001,4160.6,4160.5,2.99555726]
["bitfinex","ETHUSD",1760411171997,9.667075,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1760411172202,6.963138,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1760411172416,1.92,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1760411172736,4.395779,4160.6,4159.3,0.6172]
["bitfinex","ETHUSD",1760411172737,2.114467,4160.2,4159.4,0.122]
["bitfinex","ETHUSD",1760411172937,7.671797,4160.8,4160.1,0.1452]
["bitfinex","ETHUSD",1760411173087,0.12,4160.3,4159.6,2.52406016]
["bitfinex","ETHUSD",1760411173422,0.001,4161.1,4160.2,0.1452]
["bitfinex","ETHUSD",1760411173580,0.12,4160.8,4160.2,0.1452]
["bitfinex","ETHUSD",1760411173784,0.12,4160.8,4160.2,2.54892963]
["bitfinex","ETHUSD",1760411174116,0.12,4160.8,4160.3,2.40367281]
["bitfinex","ETHUSD",1760411174286,0.001,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1760411174486,0.001,4161.1,4160.9,2.40331578]
["bitfinex","ETHUSD",1760411174792,4.27,4161.0,4160.2,0.1452]
["bitfinex","ETHUSD",1760411175004,1.92,4160.9,4160.2,0.1452]
["bitfinex","ETHUSD",1760411175216,1.92,4160.6,4160.3,2.40363138]
["bitfinex","ETHUSD",1760411175391,3.524124,4160.7,4160.3,2.40363138]
["bitfinex","ETHUSD",1760411175392,3.781783,4160.7,4160.3,2.40363138]
["bitfinex","ETHUSD",1760411175597,1.92,4160.6,4160.2,0.2652]
["bitfinex","ETHUSD",1760411175805,0.12,4160.8,4160.2,0.2652]
["bitfinex","ETHUSD",1760411176115,1.92,4160.6,4160.2,0.65248408]
["bitfinex","ETHUSD",1760411176325,2.294408,4160.5,4160.2,0.1452]
["bitfinex","ETHUSD",1760411176690,0.12,4160.3,4159.6,2.52407731]
["bitfinex","ETHUSD",1760411176890,0.12,4160.3,4159.6,0.12]
["bitfinex","ETHUSD",1760411177185,0.12,4160.0,4159.4,0.002]
["bitfinex","ETHUSD",1760411177814,1.92,4159.8,4159.4,0.002]
["bitfinex","ETHUSD",1760411178129,2.451774,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411178849,4.371774,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411179022,17.812052,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411179522,10.00065,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411179933,1.92,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411180087,6.271635,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411180293,15.449176,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411180834,18.29051111,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411181217,7.494829,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411181406,1.92,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1760411181605,1.92,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411181807,1.92,4160.0,4159.4,0.002]
["bitfinex","ETHUSD",1760411182009,5.679971,4159.7,4159.4,0.002]
["bitfinex","ETHUSD",1760411182210,1.92,4159.6,4159.4,0.002]
["bitfinex","ETHUSD",1760411182410,14.688486,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411182593,8.569262,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411182794,1.92,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411183024,1.92,4159.5,4159.4,2.40619291]
["bitfinex","ETHUSD",1760411183520,5.890957,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411183720,5.233511,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411183923,9.769212,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411184525,2.04,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411184720,5.997454,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411184921,9.921968,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411185223,5.426757,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411185739,2.04,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760411186047,2.04,4159.5,4159.4,2.66134293]
["bitfinex","ETHUSD",1760411186226,0.2196,4160.9,4159.4,3.12104293]
["bitfinex","ETHUSD",1760411186536,13.87239,4161.0,4160.3,2.40366811]
["bitfinex","ETHUSD",1760411186694,3.244926,4161.0,4160.4,0.1452]
["bitfinex","ETHUSD",1760411186901,0.001,4160.6,4160.4,2.54881396]
["bitfinex","ETHUSD",1760411187207,1.92,4160.4,4160.1,2.5489729]
["bitfinex","ETHUSD",1760411187410,11.261397,4160.5,4160.1,0.1452]
["bitfinex","ETHUSD",1760411187595,0.001,4160.6,4160.1,2.548969]
["bitfinex","ETHUSD",1760411187797,1.92,4160.2,4159.4,0.002]
["bitfinex","ETHUSD",1760411188005,1.92,4160.2,4159.4,0.4117]
["bitfinex","ETHUSD",1760411188205,1.92,4160.4,4160.1,2.50097861]
["bitfinex","ETHUSD",1760411188411,0.001,4160.6,4160.2,2.40372688]
["bitfinex","ETHUSD",1760411188692,0.001,4160.6,4160.1,0.0972]
["bitfinex","ETHUSD",1760411188693,1.92,4160.4,4160.1,2.50097259]
["bitfinex","ETHUSD",1760411189026,0.001,4160.6,4160.4,2.40357245]
["bitfinex","ETHUSD",1760411189532,0.001,4160.6,4160.2,2.40373058]
["bitfinex","ETHUSD",1760411189826,0.001,4160.6,4160.4,2.40356404]
["bitfinex","ETHUSD",1760411190403,0.001,4160.6,4160.3,2.40366683]
["bitfinex","ETHUSD",1760411190603,0.001,4160.6,4160.4,2.40360547]
["bitfinex","ETHUSD",1760411190845,0.001,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760411191054,0.001,4160.6,4160.5,2.86325726]
["bitfinex","ETHUSD",1760411191552,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760411191750,0.001,4162.2,4161.0,2.40326844]
["bitfinex","ETHUSD",1760411192046,0.001,4162.2,4162.1,2.58023328]
["bitfinex","ETHUSD",1760411192542,0.001,4162.2,4162.1,3.03993328]
["bitfinex","ETHUSD",1760411192845,0.001,4162.2,4162.1,3.58420063]
["bitfinex","ETHUSD",1760411196211,0.001,4162.2,4162.1,3.70420063]
["bitfinex","ETHUSD",1760411196612,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760411197083,0.001,4162.2,4162.1,2.86233328]
["bitfinex","ETHUSD",1760411197973,0.001,4162.2,4161.7,0.1776]
["bitfinex","ETHUSD",1760411198179,0.001,4162.2,4162.1,2.86233328]
["bitfinex","ETHUSD",1760411198683,0.001,4162.2,4161.9,2.40269879]
["bitfinex","ETHUSD",1760411198883,0.001,4162.2,4162.0,2.40268097]
["bitfinex","ETHUSD",1760411199046,0.001,4162.2,4161.8,0.4597]
["bitfinex","ETHUSD",1760411199586,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760411199963,0.001,4162.2,4162.1,2.86233328]
["bitfinex","ETHUSD",1760411200696,0.001,4162.2,4161.8,0.30402154]
["bitfinex","ETHUSD",1760411200975,0.001,4162.2,4161.9,0.4597]
["bitfinex","ETHUSD",1760411201181,0.001,4162.2,4161.9,2.86244805]
["bitfinex","ETHUSD",1760411201396,0.001,4162.2,4162.0,0.4597]
["bitfinex","ETHUSD",1760411201551,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760411201877,0.001,4162.2,4162.0,2.40268004]
["bitfinex","ETHUSD",1760411202057,0.001,4162.2,4161.8,2.40280099]
["bitfinex","ETHUSD",1760411202257,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760411203848,12.723364,4162.1,4161.7,0.1776]
["bitfinex","ETHUSD",1760411204047,0.001,4162.2,4161.4,0.1776]
["bitfinex","ETHUSD",1760411204252,0.001,4162.2,4161.4,2.58062229]
["bitfinex","ETHUSD",1760411204453,0.001,4162.2,4161.7,2.4028563]
["bitfinex","ETHUSD",1760411204683,0.001,4162.2,4162.0,2.4026779]
["bitfinex","ETHUSD",1760411205014,0.001,4162.2,4161.6,2.40289911]
["bitfinex","ETHUSD",1760411205303,1.92,4161.8,4160.6,2.40345296]
["bitfinex","ETHUSD",1760411205452,1.92,4161.8,4160.3,0.4597]
["bitfinex","ETHUSD",1760411205453,1.92,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760411205652,10.728682,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760411205853,16.93233493,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411206102,14.28982193,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411206276,13.51774693,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411206651,16.80936193,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411207054,14.406209,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411207286,6.410554,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411207661,19.979437,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411207987,13.391988,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411208187,11.304081,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411208684,6.801,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411208855,4.077666,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411209056,5.474633,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411209356,1.92,4161.2,4161.1,2.58281068]
["bitfinex","ETHUSD",1760411209557,1.92,4161.2,4161.1,3.12568356]
["bitfinex","ETHUSD",1760411209758,1.92,4161.2,4161.1,3.56828356]
["bitfinex","ETHUSD",1760411210159,0.12,4161.6,4161.3,2.40305926]
["bitfinex","ETHUSD",1760411210466,0.12,4161.6,4161.4,2.40303324]
["bitfinex","ETHUSD",1760411210664,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760411211194,0.12,4162.0,4161.7,2.40284384]
["bitfinex","ETHUSD",1760411211383,0.12,4162.0,4161.7,2.84544384]
["bitfinex","ETHUSD",1760411211585,14.107533,4161.9,4161.2,2.40314996]
["bitfinex","ETHUSD",1760411211757,14.107533,4161.9,4161.2,2.40315193]
["bitfinex","ETHUSD",1760411211758,1.92,4161.4,4161.2,2.40315193]
["bitfinex","ETHUSD",1760411212094,1.92,4161.4,4161.1,2.58280791]
["bitfinex","ETHUSD",1760411212386,0.12,4161.6,4161.4,2.40302936]
["bitfinex","ETHUSD",1760411212587,1.92,4161.4,4161.2,0.4426]
["bitfinex","ETHUSD",1760411212793,7.962408,4161.5,4161.2,2.40315001]
["bitfinex","ETHUSD",1760411212990,7.962408,4161.5,4161.1,0.1796]
["bitfinex","ETHUSD",1760411212991,1.92,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760411213188,2.3536,4161.8,4161.1,0.002]
["bitfinex","ETHUSD",1760411213359,9.286976,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760411213684,8.788104,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760411214056,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411214260,1.92,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760411214463,1.92,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760411214661,1.92,4161.2,4161.1,0.1796]
["bitfinex","ETHUSD",1760411214896,5.177507,4161.2,4161.1,0.1796]
["bitfinex","ETHUSD",1760411215098,4.954721,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411215861,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411216067,7.840707,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411216376,7.372474,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411216893,5.693237,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411217198,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411217365,1.92,4161.2,4161.1,0.1796]
["bitfinex","ETHUSD",1760411217565,1.92,4161.2,4161.1,3.02171068]
["bitfinex","ETHUSD",1760411217811,6.407712,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411217977,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411218307,5.721014,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411218504,5.721014,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760411218663,1.92,4161.2,4161.1,2.58281068]
["bitfinex","ETHUSD",1760411218865,0.12,4161.4,4161.2,2.40315293]
["bitfinex","ETHUSD",1760411219065,0.2366,4161.8,4161.1,0.67821308]
["bitfinex","ETHUSD",1760411219289,1.92,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760411219513,1.92,4161.6,4161.2,0.1776]
["bitfinex","ETHUSD",1760411219689,6.381984,4162.1,4161.3,0.4389]
["bitfinex","ETHUSD",1760411219888,1.92,4162.0,4161.5,2.40292504]
["bitfinex","ETHUSD",1760411220087,0.001,4162.2,4161.6,2.40291241]
["bitfinex","ETHUSD",1760411220277,1.92,4161.8,4161.7,2.4028497]
["bitfinex","ETHUSD",1760411220464,1.92,4161.8,4161.6,2.4029171]
["bitfinex","ETHUSD",1760411220669,1.92,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760411220863,18.182086,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411221195,11.325905,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411221784,1.92,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760411221990,1.92,4161.2,4161.1,0.1796]
["bitfinex","ETHUSD",1760411222210,4.202701,4161.2,4161.1,0.1796]
["bitfinex","ETHUSD",1760411222420,5.214003,4161.2,4161.1,0.1796]
["bitfinex","ETHUSD",1760411222627,1.92,4161.2,4161.1,2.58281068]
["bitfinex","ETHUSD",1760411222928,5.318305,4161.2,4161.1,0.1796]
["bitfinex","ETHUSD",1760411223488,1.92,4161.2,4161.1,2.58281068]
["bitfinex","ETHUSD",1760411223688,1.92,4161.2,4161.1,3.27999175]
["bitfinex","ETHUSD",1760411224005,0.001,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760411224400,0.001,4161.6,4161.5,2.84187969]
["bitfinex","ETHUSD",1760411225431,0.001,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760411225726,0.001,4161.6,4161.5,2.84187969]
["bitfinex","ETHUSD",1760411225903,0.001,4161.6,4161.5,3.36637305]
["bitfinex","ETHUSD",1760411227203,0.001,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760411227402,1.921,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760411228420,0.001,4161.6,4161.5,2.84187969]
["bitfinex","ETHUSD",1760411229022,0.001,4161.6,4161.2,2.40313438]
["bitfinex","ETHUSD",1760411229200,0.001,4161.6,4161.3,2.40308567]
["bitfinex","ETHUSD",1760411229396,0.12,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411229738,0.12,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760411230235,0.12,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411230401,0.12,4161.2,4161.1,2.58281068]
["bitfinex","ETHUSD",1760411231207,0.001,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760411232035,0.001,4161.6,4161.5,2.84187969]
["bitfinex","ETHUSD",1760411232535,0.001,4161.6,4161.1,0.72210268]
["bitfinex","ETHUSD",1760411232835,0.001,4161.6,4161.2,2.40315293]
["bitfinex","ETHUSD",1760411233053,0.001,4161.6,4161.3,2.40309518]
["bitfinex","ETHUSD",1760411233336,0.001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760411233337,13.775063,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760411233538,0.001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760411233744,1.92,4161.4,4161.2,2.40314542]
["bitfinex","ETHUSD",1760411233948,3.451977,4161.3,4161.2,2.40314542]
["bitfinex","ETHUSD",1760411234434,0.001,4161.6,4161.1,0.1796]
["bitfinex","ETHUSD",1760411234738,0.001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760411234739,22.523438,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411234935,22.985638,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411235443,16.26828,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411235603,16.896563,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411235805,14.281336,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760411236420,1.92,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760411236637,1.92,4159.8,4159.0,0.0972]
["bitfinex","ETHUSD",1760411236846,2.181348,4159.1,4158.9,2.40443845]
["bitfinex","ETHUSD",1760411237049,3.096795,4159.3,4158.7,2.40459759]
["bitfinex","ETHUSD",1760411237355,3.096795,4159.3,4158.9,2.40445233]
["bitfinex","ETHUSD",1760411237648,3.096795,4159.3,4158.9,2.40445253]
["bitfinex","ETHUSD",1760411237832,5.75608,4159.3,4159.1,2.40434487]
["bitfinex","ETHUSD",1760411238146,6.904861,4159.8,4159.2,2.4042967]
["bitfinex","ETHUSD",1760411238353,6.904861,4159.8,4159.3,2.40422626]
["bitfinex","ETHUSD",1760411238651,17.688371,4159.6,4158.6,0.0972]
["bitfinex","ETHUSD",1760411238820,17.280744,4159.6,4159.1,2.40435607]
["bitfinex","ETHUSD",1760411239017,17.159544,4159.5,4158.2,0.0972]
["bitfinex","ETHUSD",1760411239364,17.365033,4159.4,4158.2,0.0972]
["bitfinex","ETHUSD",1760411239650,15.685066,4159.3,4158.2,0.0972]
["bitfinex","ETHUSD",1760411239815,20.603438,4159.4,4158.2,2.50207006]
["bitfinex","ETHUSD",1760411240149,17.729845,4159.4,4158.6,2.40463368]
["bitfinex","ETHUSD",1760411240319,17.729845,4159.4,4158.1,2.40494456]
["bitfinex","ETHUSD",1760411240320,7.756036,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760411240655,1.92,4158.5,4158.0,0.003]
["bitfinex","ETHUSD",1760411240954,1.92,4158.0,4156.5,0.1776]
["bitfinex","ETHUSD",1760411241125,20.603438,4157.7,4156.7,0.36131888]
["bitfinex","ETHUSD",1760411241326,0.12,4157.2,4156.9,2.40558313]
["bitfinex","ETHUSD",1760411241527,20.603438,4156.9,4156.2,0.1776]
["bitfinex","ETHUSD",1760411241854,6.387996,4156.7,4155.9,0.12]
["bitfinex","ETHUSD",1760411242029,6.847896,4156.7,4155.3,0.1452]
["bitfinex","ETHUSD",1760411242229,6.847896,4156.7,4155.7,2.40930449]
["bitfinex","ETHUSD",1760411242424,6.847896,4156.7,4155.8,2.40625653]
["bitfinex","ETHUSD",1760411242624,23.336838,4156.7,4155.8,2.40625653]
["bitfinex","ETHUSD",1760411242824,23.336838,4156.7,4156.1,2.40608796]
["bitfinex","ETHUSD",1760411243148,23.336838,4156.7,4156.1,2.40609853]
["bitfinex","ETHUSD",1760411243455,23.336838,4156.7,4156.1,2.4060978]
["bitfinex","ETHUSD",1760411243748,23.336838,4156.7,4156.2,2.40602362]
["bitfinex","ETHUSD",1760411244316,23.336838,4156.7,4156.2,2.40603537]
["bitfinex","ETHUSD",1760411244652,23.336838,4156.7,4156.1,2.40608872]
["bitfinex","ETHUSD",1760411244852,23.336838,4156.7,4156.3,2.40596867]
["bitfinex","ETHUSD",1760411245040,23.336838,4156.7,4155.7,0.003]
["bitfinex","ETHUSD",1760411245444,23.336838,4156.7,4156.1,2.40609262]
["bitfinex","ETHUSD",1760411245624,2.7334,4156.7,4156.0,2.90615546]
["bitfinex","ETHUSD",1760411245823,23.336838,4156.7,4156.0,2.90615546]
["bitfinex","ETHUSD",1760411246024,23.336838,4156.7,4156.1,2.40609488]
["bitfinex","ETHUSD",1760411246258,23.336838,4156.7,4156.0,0.5]
["bitfinex","ETHUSD",1760411246654,2.7334,4156.7,4156.2,2.40604128]
["bitfinex","ETHUSD",1760411246956,22.876938,4156.7,4156.0,0.5]
["bitfinex","ETHUSD",1760411247150,22.876938,4156.7,4156.6,5.84140128]
["bitfinex","ETHUSD",1760411247320,22.876938,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411247743,23.323438,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411248921,22.876938,4156.7,4156.6,3.43558884]
["bitfinex","ETHUSD",1760411249137,20.603438,4156.5,4156.0,0.5]
["bitfinex","ETHUSD",1760411249334,2.974993,4156.3,4156.0,0.5]
["bitfinex","ETHUSD",1760411249559,1.92,4156.3,4156.0,2.90615251]
["bitfinex","ETHUSD",1760411249730,0.2335,4156.7,4156.0,2.90610801]
["bitfinex","ETHUSD",1760411249924,1.92,4156.5,4156.0,2.90610801]
["bitfinex","ETHUSD",1760411250125,1.92,4156.3,4156.1,2.40609045]
["bitfinex","ETHUSD",1760411250661,20.603438,4156.6,4156.1,2.40609045]
["bitfinex","ETHUSD",1760411250861,1.92,4156.1,4156.0,0.5]
["bitfinex","ETHUSD",1760411251068,21.55696987,4156.1,4156.0,0.5]
["bitfinex","ETHUSD",1760411251229,13.21849587,4156.1,4156.0,0.5]
["bitfinex","ETHUSD",1760411251558,2.40644302,4155.6,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411251759,2.4065651,4155.3,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411251928,1.92,4154.3,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411252124,1.92,4154.3,4154.2,6.23532998]
["bitfinex","ETHUSD",1760411252327,1.92,4154.3,4154.2,6.66812998]
["bitfinex","ETHUSD",1760411252636,1.92,4155.6,4155.1,2.40663881]
["bitfinex","ETHUSD",1760411252836,1.92,4155.2,4154.2,4.26092764]
["bitfinex","ETHUSD",1760411253146,1.92,4154.8,4154.5,2.40699709]
["bitfinex","ETHUSD",1760411253327,1.92,4155.1,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411253529,1.92,4155.6,4154.9,2.40675137]
["bitfinex","ETHUSD",1760411253756,1.92,4155.4,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411253961,7.436948,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760411254160,0.4465,4155.9,4155.2,2.4065657]
["bitfinex","ETHUSD",1760411254161,1.92,4155.6,4155.2,2.4065657]
["bitfinex","ETHUSD",1760411254337,5.576575,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760411254537,1.92,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760411254937,1.92,4155.3,4155.2,2.88795555]
["bitfinex","ETHUSD",1760411255351,2.013247,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411255526,2.013247,4156.0,4155.3,2.4065651]
["bitfinex","ETHUSD",1760411255527,9.407774,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760411255732,1.92,4155.9,4155.4,2.40650255]
["bitfinex","ETHUSD",1760411256060,1.92,4155.3,4154.8,2.40682654]
["bitfinex","ETHUSD",1760411256262,1.92,4155.1,4154.7,2.40686716]
["bitfinex","ETHUSD",1760411256469,1.92,4154.7,4154.1,0.0972]
["bitfinex","ETHUSD",1760411256637,0.4465,4155.0,4154.2,6.23532048]
["bitfinex","ETHUSD",1760411257032,1.92,4154.8,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411257234,1.92,4154.8,4154.3,2.40709775]
["bitfinex","ETHUSD",1760411257433,17.140889,4154.9,4154.5,2.40701567]
["bitfinex","ETHUSD",1760411257434,10.112185,4154.9,4154.5,2.40701567]
["bitfinex","ETHUSD",1760411257663,1.92,4154.8,4154.4,2.40708279]
["bitfinex","ETHUSD",1760411257831,4.347229,4155.4,4154.4,1.01089574]
["bitfinex","ETHUSD",1760411258034,9.616257,4155.5,4155.1,2.40663606]
["bitfinex","ETHUSD",1760411258234,1.92,4155.6,4154.4,3.41797787]
["bitfinex","ETHUSD",1760411258235,1.92,4155.6,4155.3,2.4065232]
["bitfinex","ETHUSD",1760411258444,4.895732,4155.4,4155.3,2.4065232]
["bitfinex","ETHUSD",1760411258843,1.92,4155.4,4155.3,2.4065232]
["bitfinex","ETHUSD",1760411259071,0.12,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760411259767,0.12,4155.6,4155.5,2.40844928]
["bitfinex","ETHUSD",1760411260271,0.12,4155.6,4155.5,2.33344928]
["bitfinex","ETHUSD",1760411260653,20.603438,4156.6,4156.4,2.40591845]
["bitfinex","ETHUSD",1760411260966,20.603438,4157.0,4156.6,2.40579097]
["bitfinex","ETHUSD",1760411261168,20.603438,4157.0,4156.2,0.12]
["bitfinex","ETHUSD",1760411261355,0.12,4157.2,4156.4,2.4059282]
["bitfinex","ETHUSD",1760411261559,10.781165,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1760411261738,9.933935,4157.0,4156.9,2.40562722]
["bitfinex","ETHUSD",1760411261941,0.12,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1760411262173,0.2332,4158.3,4157.1,0.1776]
["bitfinex","ETHUSD",1760411262344,0.12,4157.6,4157.1,0.1776]
["bitfinex","ETHUSD",1760411262544,1.92,4157.5,4157.1,0.1776]
["bitfinex","ETHUSD",1760411262861,1.92,4157.3,4156.9,0.12]
["bitfinex","ETHUSD",1760411263086,12.349499,4157.3,4157.2,2.40546508]
["bitfinex","ETHUSD",1760411263266,12.41901,4157.5,4157.1,2.40551465]
["bitfinex","ETHUSD",1760411263465,1.92,4157.2,4155.7,2.40627819]
["bitfinex","ETHUSD",1760411263661,1.92,4156.8,4155.8,2.40621863]
["bitfinex","ETHUSD",1760411263866,11.030638,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1760411264050,0.12,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1760411264371,0.12,4156.2,4156.1,2.58370187]
["bitfinex","ETHUSD",1760411264741,0.12,4156.2,4156.1,0.1776]
["bitfinex","ETHUSD",1760411265382,14.902049,4156.1,4155.9,2.40620455]
["bitfinex","ETHUSD",1760411265782,0.12,4156.2,4155.9,2.40620455]
["bitfinex","ETHUSD",1760411265982,0.12,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1760411265983,1.92,4156.0,4155.8,2.40627003]
["bitfinex","ETHUSD",1760411266150,15.359629,4156.1,4155.8,2.40627003]
["bitfinex","ETHUSD",1760411266641,15.359629,4156.1,4155.7,2.52632133]
["bitfinex","ETHUSD",1760411266642,10.689369,4156.1,4155.7,2.52632133]
["bitfinex","ETHUSD",1760411266872,0.12,4156.2,4155.8,0.4328]
["bitfinex","ETHUSD",1760411267074,0.12,4156.2,4156.1,0.1776]
["bitfinex","ETHUSD",1760411267274,6.880037,4156.8,4156.2,2.40598829]
["bitfinex","ETHUSD",1760411267472,0.12,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760411267664,0.12,4156.7,4156.5,2.40581353]
["bitfinex","ETHUSD",1760411268181,1.92,4156.2,4155.3,2.40656474]
["bitfinex","ETHUSD",1760411268376,1.92,4156.3,4155.0,0.1452]
["bitfinex","ETHUSD",1760411268697,19.745889,4156.0,4155.0,0.1452]
["bitfinex","ETHUSD",1760411268898,0.4465,4156.2,4155.0,0.1452]
["bitfinex","ETHUSD",1760411268899,20.603438,4155.8,4155.0,0.1452]
["bitfinex","ETHUSD",1760411269090,20.603438,4155.8,4155.0,2.55193693]
["bitfinex","ETHUSD",1760411269091,20.356974,4155.8,4155.0,2.55193693]
["bitfinex","ETHUSD",1760411269298,20.356974,4155.8,4154.2,6.23527487]
["bitfinex","ETHUSD",1760411269299,11.151087,4155.6,4154.9,2.40678517]
["bitfinex","ETHUSD",1760411269519,12.23422037,4155.6,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411269819,13.33102037,4155.6,4154.4,2.40707783]
["bitfinex","ETHUSD",1760411270099,13.33102037,4155.6,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411270100,2.40669644,4155.1,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411270309,15.457326,4155.0,4154.2,6.23527826]
["bitfinex","ETHUSD",1760411270506,14.57477,4154.8,4154.3,2.40713258]
["bitfinex","ETHUSD",1760411270713,14.57477,4154.8,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411270871,20.603438,4154.7,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411271071,0.4632,4154.7,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411271271,6.639813,4154.6,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411271498,17.48727,4154.8,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411271693,19.89413844,4154.8,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411272007,8.086091,4155.6,4154.7,0.0972]
["bitfinex","ETHUSD",1760411272207,1.92,4155.7,4155.4,2.40649643]
["bitfinex","ETHUSD",1760411272413,0.2302,4155.9,4154.7,0.5419]
["bitfinex","ETHUSD",1760411272574,1.92,4155.7,4154.7,2.40689829]
["bitfinex","ETHUSD",1760411272776,1.92,4155.7,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411272777,13.56702,4155.4,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411272987,6.331264,4155.2,4154.2,4.2206604]
["bitfinex","ETHUSD",1760411273203,2.40639673,4155.6,4154.7,2.40686726]
["bitfinex","ETHUSD",1760411273404,4.32661439,4155.3,4154.4,2.40707191]
["bitfinex","ETHUSD",1760411273607,4.32661439,4155.3,4154.2,4.2206604]
["bitfinex","ETHUSD",1760411273608,12.668761,4155.2,4154.2,4.2206604]
["bitfinex","ETHUSD",1760411273905,1.92,4154.8,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411274113,1.92,4154.6,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411274416,21.066638,4154.5,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411274617,0.2302,4154.8,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411274618,16.932636,4154.3,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411274776,2.058295,4154.3,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411274978,3.355395,4154.7,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411275211,1.92,4154.4,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411275390,3.091295,4154.3,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411275886,1.92,4154.9,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411276073,1.92,4154.7,4154.2,6.23532019]
["bitfinex","ETHUSD",1760411276405,1.92,4154.9,4154.2,6.23532019]
["bitfinex","ETHUSD",1760411276406,15.84448,4154.3,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411276807,4.637624,4154.3,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411277210,3.07450596,4154.9,4154.2,6.23532998]
["bitfinex","ETHUSD",1760411277211,0.6677,4154.9,4154.2,6.23532998]
["bitfinex","ETHUSD",1760411277512,1.92,4155.8,4155.0,2.40668979]
["bitfinex","ETHUSD",1760411277687,3.079722,4155.8,4155.2,2.40662302]
["bitfinex","ETHUSD",1760411277890,2.40633409,4155.7,4154.1,2.50443414]
["bitfinex","ETHUSD",1760411278188,1.92,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1760411278407,1.92,4154.9,4154.7,2.40689175]
["bitfinex","ETHUSD",1760411278712,1.92,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1760411278879,0.12,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760411279080,2.04,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760411279409,0.121,4155.5,4155.4,2.40646156]
["bitfinex","ETHUSD",1760411279610,0.001,4155.5,4155.4,2.84286156]
["bitfinex","ETHUSD",1760411280715,0.001,4155.5,4155.4,2.96286156]
["bitfinex","ETHUSD",1760411280915,0.001,4155.5,4155.4,2.52650719]
["bitfinex","ETHUSD",1760411281490,0.001,4155.5,4155.4,2.96290719]
["bitfinex","ETHUSD",1760411281716,0.001,4155.5,4155.4,3.51437936]
["bitfinex","ETHUSD",1760411282229,0.001,4155.5,4155.4,3.39437936]
["bitfinex","ETHUSD",1760411283377,13.201938,4155.4,4154.8,0.4364]
["bitfinex","ETHUSD",1760411283623,1.92,4155.3,4153.8,0.4364]
["bitfinex","ETHUSD",1760411283805,0.001,4155.5,4153.3,0.1776]
["bitfinex","ETHUSD",1760411283806,0.001,4155.5,4155.2,0.1452]
["bitfinex","ETHUSD",1760411284012,0.377286,4156.6,4155.4,2.40650719]
["bitfinex","ETHUSD",1760411284207,0.2256,4157.5,4156.5,0.1766]
["bitfinex","ETHUSD",1760411284380,11.01055,4157.8,4156.5,0.613]
["bitfinex","ETHUSD",1760411284718,17.757842,4158.4,4157.7,0.1776]
["bitfinex","ETHUSD",1760411284884,0.001,4158.6,4158.1,2.40489041]
["bitfinex","ETHUSD",1760411285085,2.935486,4158.5,4157.7,0.1776]
["bitfinex","ETHUSD",1760411285285,11.514293,4158.3,4157.7,2.58273224]
["bitfinex","ETHUSD",1760411285644,12.89679377,4158.3,4157.4,2.4053487]
["bitfinex","ETHUSD",1760411285783,1.92,4157.9,4157.4,2.40532738]
["bitfinex","ETHUSD",1760411285982,2.40494868,4158.1,4156.6,0.4364]
["bitfinex","ETHUSD",1760411286184,1.92,4157.9,4156.7,0.30188577]
["bitfinex","ETHUSD",1760411286389,1.92,4157.9,4156.6,0.4364]
["bitfinex","ETHUSD",1760411286390,7.110403,4157.8,4157.3,2.40539143]
["bitfinex","ETHUSD",1760411286613,1.92,4157.5,4156.6,0.4364]
["bitfinex","ETHUSD",1760411286811,3.129085,4157.3,4156.6,0.4364]
["bitfinex","ETHUSD",1760411287014,1.92,4157.4,4156.6,0.4364]
["bitfinex","ETHUSD",1760411287189,4.0572,4157.3,4157.1,2.40551418]
["bitfinex","ETHUSD",1760411287388,4.0572,4157.3,4157.0,2.40557303]
["bitfinex","ETHUSD",1760411287586,18.206669,4157.1,4156.5,0.1766]
["bitfinex","ETHUSD",1760411287788,11.890549,4157.1,4156.5,0.1766]
["bitfinex","ETHUSD",1760411288020,1.92,4158.0,4156.6,0.4364]
["bitfinex","ETHUSD",1760411288191,1.92,4157.6,4156.9,2.40559072]
["bitfinex","ETHUSD",1760411288385,14.605838,4157.5,4157.0,2.40557593]
["bitfinex","ETHUSD",1760411288616,1.92,4157.6,4157.3,2.40539831]
["bitfinex","ETHUSD",1760411288813,7.759154,4158.0,4157.5,2.40524009]
["bitfinex","ETHUSD",1760411289117,1.92,4158.3,4156.5,0.1766]
["bitfinex","ETHUSD",1760411289118,1.92,4157.5,4156.5,0.1766]
["bitfinex","ETHUSD",1760411289288,4.0731,4157.2,4156.8,2.40563942]
["bitfinex","ETHUSD",1760411289494,1.92,4157.5,4156.6,2.40581244]
["bitfinex","ETHUSD",1760411289694,1.92,4157.1,4156.5,0.1766]
["bitfinex","ETHUSD",1760411289912,4.3251994,4157.7,4156.9,2.4056031]
["bitfinex","ETHUSD",1760411290113,0.4421,4158.5,4157.4,2.40534371]
["bitfinex","ETHUSD",1760411290315,1.92,4158.0,4157.1,0.4364]
["bitfinex","ETHUSD",1760411290513,1.92,4157.8,4157.1,0.4364]
["bitfinex","ETHUSD",1760411290827,1.92,4158.0,4157.6,2.4052322]
["bitfinex","ETHUSD",1760411291012,1.92,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760411291213,0.4421,4158.5,4157.1,0.4364]
["bitfinex","ETHUSD",1760411291214,1.92,4158.1,4157.1,0.4364]
["bitfinex","ETHUSD",1760411291429,1.92,4158.1,4157.2,2.40546521]
["bitfinex","ETHUSD",1760411291606,16.353453,4157.8,4157.5,2.40525987]
["bitfinex","ETHUSD",1760411291930,13.786453,4157.8,4157.4,2.40533355]
["bitfinex","ETHUSD",1760411292111,4.285578,4157.8,4157.4,2.40533355]
["bitfinex","ETHUSD",1760411292314,1.92,4157.9,4156.5,3.01885646]
["bitfinex","ETHUSD",1760411292315,20.603438,4157.4,4156.5,3.01885646]
["bitfinex","ETHUSD",1760411292507,20.723438,4157.2,4156.7,2.40571185]
["bitfinex","ETHUSD",1760411292703,20.723438,4157.2,4156.5,3.13886294]
["bitfinex","ETHUSD",1760411292704,12.266647,4157.1,4156.5,0.2966]
["bitfinex","ETHUSD",1760411292917,0.2256,4156.6,4155.3,0.4364]
["bitfinex","ETHUSD",1760411293094,3.129089,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1760411293295,3.129089,4156.3,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411293498,0.12,4156.8,4156.2,0.1776]
["bitfinex","ETHUSD",1760411293795,7.836559,4157.2,4156.9,2.40563881]
["bitfinex","ETHUSD",1760411294003,0.4421,4158.3,4157.0,0.4364]
["bitfinex","ETHUSD",1760411294299,0.12,4157.8,4157.3,2.40539659]
["bitfinex","ETHUSD",1760411294526,0.12,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760411294731,10.271332,4158.5,4158.0,2.40498653]
["bitfinex","ETHUSD",1760411295034,0.12,4158.2,4157.5,0.5564]
["bitfinex","ETHUSD",1760411295198,0.001,4158.6,4158.1,0.1766]
["bitfinex","ETHUSD",1760411295405,0.121,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760411295802,0.001,4159.1,4158.6,2.40464785]
["bitfinex","ETHUSD",1760411296128,9.209766,4158.7,4158.1,0.613]
["bitfinex","ETHUSD",1760411296432,0.001,4159.1,4158.1,0.613]
["bitfinex","ETHUSD",1760411296433,0.001,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1760411296608,0.001,4159.1,4158.9,2.4044283]
["bitfinex","ETHUSD",1760411296801,2.748838,4159.0,4158.8,2.40453787]
["bitfinex","ETHUSD",1760411297026,2.748838,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1760411297345,0.001,4159.1,4158.9,2.40448195]
["bitfinex","ETHUSD",1760411297666,0.001,4159.1,4159.0,2.84082414]
["bitfinex","ETHUSD",1760411297837,0.001,4159.1,4159.0,2.96082414]
["bitfinex","ETHUSD",1760411298728,0.001,4159.1,4159.0,2.84082414]
["bitfinex","ETHUSD",1760411299331,0.001,4162.2,4160.0,2.4038323]
["bitfinex","ETHUSD",1760411299332,15.959583,4161.5,4160.0,2.4038323]
["bitfinex","ETHUSD",1760411299551,7.148311,4161.5,4161.2,2.40313451]
["bitfinex","ETHUSD",1760411299748,6.296311,4161.5,4160.7,0.4364]
["bitfinex","ETHUSD",1760411299950,6.296311,4161.5,4160.1,0.2095]
["bitfinex","ETHUSD",1760411299951,8.01872,4161.5,4160.1,0.2095]
["bitfinex","ETHUSD",1760411300166,1.92,4161.4,4160.1,0.2095]
["bitfinex","ETHUSD",1760411300332,4.96571,4161.5,4160.7,2.40340891]
["bitfinex","ETHUSD",1760411300752,13.579593,4161.3,4160.7,2.40343516]
["bitfinex","ETHUSD",1760411300952,19.339946,4161.5,4160.2,0.4364]
["bitfinex","ETHUSD",1760411301179,7.41459,4161.3,4160.2,0.4364]
["bitfinex","ETHUSD",1760411301486,13.715233,4161.3,4160.2,0.74136708]
["bitfinex","ETHUSD",1760411301685,1.92,4161.0,4160.2,0.4364]
["bitfinex","ETHUSD",1760411301853,2.40309835,4161.3,4160.2,0.4364]
["bitfinex","ETHUSD",1760411302051,22.523438,4160.9,4159.0,0.4364]
["bitfinex","ETHUSD",1760411302256,1.92,4160.5,4159.0,0.4364]
["bitfinex","ETHUSD",1760411302455,3.1,4160.2,4159.0,0.4364]
["bitfinex","ETHUSD",1760411302656,1.92,4160.9,4160.1,0.2095]
["bitfinex","ETHUSD",1760411302851,1.92,4160.5,4159.7,2.40396603]
["bitfinex","ETHUSD",1760411303066,1.92,4160.3,4159.0,0.4364]
["bitfinex","ETHUSD",1760411303286,10.437031,4160.0,4159.0,0.74144351]
["bitfinex","ETHUSD",1760411303585,10.437031,4160.0,4159.2,2.40425828]
["bitfinex","ETHUSD",1760411303753,10.437031,4160.0,4159.3,2.40424346]
["bitfinex","ETHUSD",1760411303959,1.92,4160.4,4159.0,0.4364]
["bitfinex","ETHUSD",1760411304173,1.92,4160.0,4159.7,2.4039712]
["bitfinex","ETHUSD",1760411304389,1.92,4160.6,4159.8,0.4364]
["bitfinex","ETHUSD",1760411304578,2.40329792,4161.0,4160.1,2.40373955]
["bitfinex","ETHUSD",1760411304785,1.92,4160.8,4160.2,0.2095]
["bitfinex","ETHUSD",1760411304987,6.760746,4160.2,4159.2,2.40430852]
["bitfinex","ETHUSD",1760411305289,11.477137,4160.7,4160.1,2.61327468]
["bitfinex","ETHUSD",1760411305488,21.11913001,4161.1,4160.2,2.40372679]
["bitfinex","ETHUSD",1760411305694,2.40358101,4160.5,4159.5,2.4040937]
["bitfinex","ETHUSD",1760411305988,2.40358101,4160.5,4160.0,2.40384195]
["bitfinex","ETHUSD",1760411305989,10.146791,4160.5,4160.0,2.40384195]
["bitfinex","ETHUSD",1760411306179,15.595926,4160.6,4160.1,0.2095]
["bitfinex","ETHUSD",1760411306382,20.499746,4160.6,4160.1,0.2095]
["bitfinex","ETHUSD",1760411306758,10.131766,4160.6,4160.1,0.2095]
["bitfinex","ETHUSD",1760411306987,15.135329,4160.7,4160.1,2.61327154]
["bitfinex","ETHUSD",1760411307194,15.135329,4160.7,4160.1,0.2095]
["bitfinex","ETHUSD",1760411307395,6.356727,4160.8,4160.1,2.61327871]
["bitfinex","ETHUSD",1760411307570,10.648133,4160.9,4160.2,2.40372991]
["bitfinex","ETHUSD",1760411307756,10.648133,4160.9,4160.1,0.2095]
["bitfinex","ETHUSD",1760411307757,1.92,4160.8,4160.1,0.2095]
["bitfinex","ETHUSD",1760411307960,13.955746,4160.6,4160.1,0.2095]
["bitfinex","ETHUSD",1760411308163,9.008994,4160.7,4160.1,0.2095]
["bitfinex","ETHUSD",1760411308361,7.581336,4160.7,4160.2,0.4601]
["bitfinex","ETHUSD",1760411308573,7.581336,4160.7,4160.1,0.2095]
["bitfinex","ETHUSD",1760411308798,1.92,4161.1,4160.1,0.2095]
["bitfinex","ETHUSD",1760411308998,3.40015,4161.1,4160.2,2.86383058]
["bitfinex","ETHUSD",1760411309170,6.621948,4161.5,4161.1,2.40317767]
["bitfinex","ETHUSD",1760411309392,0.001,4161.6,4161.4,2.40303743]
["bitfinex","ETHUSD",1760411309570,0.001,4161.6,4161.2,2.86324903]
["bitfinex","ETHUSD",1760411309571,13.495158,4161.5,4160.5,0.4601]
["bitfinex","ETHUSD",1760411309785,16.372996,4161.3,4160.8,2.40337395]
["bitfinex","ETHUSD",1760411309990,20.603438,4161.5,4160.7,2.40340564]
["bitfinex","ETHUSD",1760411310301,1.92,4160.9,4160.1,0.2095]
["bitfinex","ETHUSD",1760411310461,19.396925,4160.8,4160.3,2.40362501]
["bitfinex","ETHUSD",1760411310658,1.92,4160.7,4160.0,2.40380874]
["bitfinex","ETHUSD",1760411310883,14.634326,4160.6,4160.1,2.40378113]
["bitfinex","ETHUSD",1760411311088,1.92,4160.6,4159.9,0.2095]
["bitfinex","ETHUSD",1760411311282,13.425374,4160.3,4159.9,0.2095]
["bitfinex","ETHUSD",1760411311482,4.32384615,4160.0,4159.3,2.40423787]
["bitfinex","ETHUSD",1760411311697,10.293985,4159.7,4159.3,2.40423787]
["bitfinex","ETHUSD",1760411311903,2.40384615,4160.0,4159.2,2.40429082]
["bitfinex","ETHUSD",1760411312078,1.92,4159.8,4159.3,2.40423416]
["bitfinex","ETHUSD",1760411312269,2.40379687,4160.1,4159.3,2.40420863]
["bitfinex","ETHUSD",1760411312473,1.92,4159.9,4159.3,2.40420863]
["bitfinex","ETHUSD",1760411312673,1.92,4159.9,4159.1,2.40436408]
["bitfinex","ETHUSD",1760411312674,1.92,4159.6,4159.4,2.40419096]
["bitfinex","ETHUSD",1760411312896,10.496096,4159.4,4159.1,2.40433776]
["bitfinex","ETHUSD",1760411313096,10.496096,4159.4,4158.5,2.86476908]
["bitfinex","ETHUSD",1760411313097,1.92,4159.6,4159.3,2.40424245]
["bitfinex","ETHUSD",1760411313399,1.92,4160.3,4159.2,2.4042553]
["bitfinex","ETHUSD",1760411313581,1.92,4159.9,4159.4,2.40414239]
["bitfinex","ETHUSD",1760411313785,18.916701,4159.8,4159.3,2.4042332]
["bitfinex","ETHUSD",1760411313959,18.916701,4159.8,4158.9,2.8645268]
["bitfinex","ETHUSD",1760411313960,12.500702,4159.8,4159.2,2.4042929]
["bitfinex","ETHUSD",1760411314165,1.92,4160.7,4159.9,2.40385897]
["bitfinex","ETHUSD",1760411314361,1.92,4160.5,4160.2,2.40368549]
["bitfinex","ETHUSD",1760411314565,1.92,4160.1,4159.6,2.40402759]
["bitfinex","ETHUSD",1760411314762,2.40410636,4159.6,4158.7,2.40458551]
["bitfinex","ETHUSD",1760411314995,1.92,4159.4,4158.5,0.4601]
["bitfinex","ETHUSD",1760411315180,1.92,4159.4,4159.0,2.40437938]
["bitfinex","ETHUSD",1760411315365,1.92,4159.6,4158.9,2.40447225]
["bitfinex","ETHUSD",1760411315565,14.4180946,4159.7,4159.0,2.40440483]
["bitfinex","ETHUSD",1760411315566,1.92,4159.2,4159.0,2.40440483]
["bitfinex","ETHUSD",1760411315778,1.92,4159.5,4159.0,2.40440483]
["bitfinex","ETHUSD",1760411315981,9.240808,4159.4,4159.0,2.40440483]
["bitfinex","ETHUSD",1760411316589,9.240808,4159.4,4159.1,2.40434751]
["bitfinex","ETHUSD",1760411316777,9.240808,4159.4,4158.3,2.40478883]
["bitfinex","ETHUSD",1760411316778,4.32425327,4159.3,4158.6,2.40463861]
["bitfinex","ETHUSD",1760411316981,1.92,4159.1,4158.6,2.40463861]
["bitfinex","ETHUSD",1760411317192,1.92,4159.1,4157.9,2.5981191]
["bitfinex","ETHUSD",1760411317394,2.40438113,4159.1,4158.4,2.40475253]
["bitfinex","ETHUSD",1760411317578,2.40438113,4159.1,4158.1,2.40494322]
["bitfinex","ETHUSD",1760411317906,2.4043177,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1760411318089,1.92,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1760411318277,20.603438,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1760411318482,20.603438,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411318709,4.255246,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411319310,1.92,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411319610,4.809493,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411319920,17.13073359,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411320075,12.585206,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411320281,16.91296659,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411320591,16.12752859,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411321407,16.89680359,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411321595,16.44915759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760411322005,0.6336,4158.5,4156.8,2.4056538]
["bitfinex","ETHUSD",1760411322211,20.603438,4158.0,4157.0,2.40557544]
["bitfinex","ETHUSD",1760411322376,1.92,4157.6,4157.0,2.40557544]
["bitfinex","ETHUSD",1760411322583,1.92,4157.2,4157.0,2.40557544]
["bitfinex","ETHUSD",1760411322783,12.275769,4157.1,4157.0,2.40557544]
["bitfinex","ETHUSD",1760411323188,1.92,4157.0,4156.7,0.2095]
["bitfinex","ETHUSD",1760411323393,1.92,4157.7,4156.7,0.2095]
["bitfinex","ETHUSD",1760411323610,20.603438,4157.4,4157.1,2.40551481]
["bitfinex","ETHUSD",1760411323828,16.776623,4157.4,4157.1,2.40551481]
["bitfinex","ETHUSD",1760411323993,16.143044,4157.4,4157.1,2.40551481]
["bitfinex","ETHUSD",1760411324493,1.92,4157.5,4157.2,0.4601]
["bitfinex","ETHUSD",1760411324692,1.92,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1760411324693,11.999649,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1760411325113,11.214649,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1760411325322,10.569649,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1760411325626,1.92,4158.1,4156.8,0.4601]
["bitfinex","ETHUSD",1760411325833,2.40482409,4158.4,4157.5,2.40524252]
["bitfinex","ETHUSD",1760411325994,1.92,4158.0,4157.6,2.40522717]
["bitfinex","ETHUSD",1760411326196,15.95423,4157.7,4157.6,2.40522717]
["bitfinex","ETHUSD",1760411326395,15.95423,4157.7,4157.3,2.40537743]
["bitfinex","ETHUSD",1760411326396,3.03825541,4158.6,4157.7,2.40512829]
["bitfinex","ETHUSD",1760411326633,1.92,4158.2,4157.7,2.40512829]
["bitfinex","ETHUSD",1760411326957,14.407917,4158.3,4156.9,2.71317476]
["bitfinex","ETHUSD",1760411326958,1.92,4157.8,4157.6,2.40522255]
["bitfinex","ETHUSD",1760411327141,18.889877,4158.7,4158.2,2.40484021]
["bitfinex","ETHUSD",1760411327335,15.274697,4158.7,4158.1,2.59799684]
["bitfinex","ETHUSD",1760411327507,1.92,4158.4,4157.7,0.1931]
["bitfinex","ETHUSD",1760411327706,12.152545,4158.1,4157.6,2.40522661]
["bitfinex","ETHUSD",1760411327911,1.92,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1760411328107,1.92,4158.7,4157.4,2.40534441]
["bitfinex","ETHUSD",1760411328308,1.92,4158.6,4157.5,0.24053444]
["bitfinex","ETHUSD",1760411328508,20.603438,4158.2,4157.8,2.40511534]
["bitfinex","ETHUSD",1760411328710,20.603438,4158.2,4157.5,2.40527979]
["bitfinex","ETHUSD",1760411328913,20.603438,4158.2,4157.3,2.4053885]
["bitfinex","ETHUSD",1760411329196,20.013659,4157.7,4157.1,2.52546662]
["bitfinex","ETHUSD",1760411329519,19.368509,4157.5,4157.1,0.12]
["bitfinex","ETHUSD",1760411329717,0.12,4157.8,4157.2,2.40546521]
["bitfinex","ETHUSD",1760411329899,1.92,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1760411330096,1.92,4157.6,4157.2,2.40542587]
["bitfinex","ETHUSD",1760411330317,1.92,4157.4,4157.3,2.40540699]
["bitfinex","ETHUSD",1760411330527,1.92,4157.6,4157.3,2.40540699]
["bitfinex","ETHUSD",1760411330741,0.12,4157.8,4157.2,2.40544729]
["bitfinex","ETHUSD",1760411330942,0.12,4157.5,4156.9,2.40563881]
["bitfinex","ETHUSD",1760411331143,0.12,4157.5,4157.2,2.40546521]
["bitfinex","ETHUSD",1760411331551,0.12,4157.5,4157.1,2.40551978]
["bitfinex","ETHUSD",1760411331728,0.12,4157.5,4157.2,2.40546256]
["bitfinex","ETHUSD",1760411331922,0.12,4157.5,4157.0,2.40558094]
["bitfinex","ETHUSD",1760411332126,1.92,4157.1,4156.7,0.2095]
["bitfinex","ETHUSD",1760411332318,1.92,4156.9,4155.8,0.1931]
["bitfinex","ETHUSD",1760411332520,2.689727,4156.6,4156.5,2.40585632]
["bitfinex","ETHUSD",1760411332819,1.92,4156.9,4156.5,2.40585632]
["bitfinex","ETHUSD",1760411333149,5.42111,4157.5,4157.3,2.40540235]
["bitfinex","ETHUSD",1760411333319,9.876306,4157.3,4157.2,0.2095]
["bitfinex","ETHUSD",1760411333518,22.523438,4157.2,4156.8,0.2095]
["bitfinex","ETHUSD",1760411333737,17.581459,4156.9,4156.0,0.4486]
["bitfinex","ETHUSD",1760411334014,1.92,4157.2,4156.8,2.40567404]
["bitfinex","ETHUSD",1760411334244,15.22068,4157.0,4156.9,2.40563771]
["bitfinex","ETHUSD",1760411334465,1.92,4157.0,4156.9,2.40563771]
["bitfinex","ETHUSD",1760411334749,13.280522,4157.0,4156.9,2.40563771]
["bitfinex","ETHUSD",1760411334949,14.07968,4156.9,4156.8,2.40567979]
["bitfinex","ETHUSD",1760411335249,12.240054,4156.9,4156.8,2.40567979]
["bitfinex","ETHUSD",1760411335617,8.130054,4156.9,4156.8,2.40567979]
["bitfinex","ETHUSD",1760411336128,7.68918,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760411336838,6.577642,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760411337048,1.92,4157.5,4157.0,2.4055603]
["bitfinex","ETHUSD",1760411337215,1.92,4157.3,4157.0,2.4055603]
["bitfinex","ETHUSD",1760411337420,8.454583,4157.0,4156.9,2.40562723]
["bitfinex","ETHUSD",1760411338340,2.40535674,4157.4,4156.7,2.40574175]
["bitfinex","ETHUSD",1760411338626,1.92,4156.6,4156.4,0.002]
["bitfinex","ETHUSD",1760411338937,1.92,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411339131,23.197538,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411339328,19.572788,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411339750,22.821102,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411340363,1.92,4156.5,4156.4,2.4079282]
["bitfinex","ETHUSD",1760411340533,1.92,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411340863,1.92,4156.5,4156.4,2.4079282]
["bitfinex","ETHUSD",1760411341028,1.92,4156.5,4156.4,2.8458282]
["bitfinex","ETHUSD",1760411341649,4.676905,4157.6,4156.4,0.4399]
["bitfinex","ETHUSD",1760411341980,1.92,4157.8,4157.2,2.40541879]
["bitfinex","ETHUSD",1760411342159,5.184224,4157.5,4157.3,2.40539379]
["bitfinex","ETHUSD",1760411342351,1.92,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1760411342864,0.12,4157.6,4157.4,0.93993717]
["bitfinex","ETHUSD",1760411343024,2.290565,4158.5,4157.5,0.4379]
["bitfinex","ETHUSD",1760411343229,0.2195,4159.0,4158.2,2.40484394]
["bitfinex","ETHUSD",1760411343437,5.493672,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1760411343636,1.92,4158.4,4158.2,2.40486676]
["bitfinex","ETHUSD",1760411343851,10.43592,4158.5,4158.3,2.40482122]
["bitfinex","ETHUSD",1760411344060,0.121,4158.6,4158.2,2.40488672]
["bitfinex","ETHUSD",1760411344262,1.92,4158.4,4158.1,0.1931]
["bitfinex","ETHUSD",1760411344662,0.121,4158.6,4158.4,2.40472948]
["bitfinex","ETHUSD",1760411344862,0.121,4158.6,4158.3,2.40482889]
["bitfinex","ETHUSD",1760411345025,0.121,4158.6,4158.1,2.59804261]
["bitfinex","ETHUSD",1760411345026,0.121,4158.6,4158.4,2.40476974]
["bitfinex","ETHUSD",1760411345231,2.090353,4158.5,4158.4,2.40476974]
["bitfinex","ETHUSD",1760411345431,0.121,4158.6,4158.4,2.40476974]
["bitfinex","ETHUSD",1760411345663,17.976067,4158.5,4157.1,0.2095]
["bitfinex","ETHUSD",1760411345886,1.92,4158.4,4157.1,0.2095]
["bitfinex","ETHUSD",1760411346182,20.603438,4157.8,4156.9,0.2095]
["bitfinex","ETHUSD",1760411346368,1.92,4157.7,4157.0,2.40558094]
["bitfinex","ETHUSD",1760411346567,2.1409,4157.9,4156.9,2.61513657]
["bitfinex","ETHUSD",1760411346568,2.6259779,4157.9,4156.9,2.61513657]
["bitfinex","ETHUSD",1760411346770,1.92,4157.7,4157.2,2.40546472]
["bitfinex","ETHUSD",1760411346993,20.603438,4157.2,4156.4,0.002]
["bitfinex","ETHUSD",1760411347152,17.631686,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411347354,21.95755632,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411347555,23.04435632,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411348061,26.23700832,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411349978,23.36589432,4156.5,4156.4,0.002]
["bitfinex","ETHUSD",1760411350676,2.40639137,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760411350877,23.00982937,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760411351186,23.46302937,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760411351885,25.38302937,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760411352189,26.01662937,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760411354574,26.01662937,4155.6,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411354575,25.5641824,4154.3,4154.2,3.82812764]
["bitfinex","ETHUSD",1760411354774,25.5641824,4154.3,4154.2,1.30828079]
["bitfinex","ETHUSD",1760411354994,25.5641824,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1760411354995,27.34277204,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1760411355470,27.72032789,4154.3,4154.2,1e-08]
["bitfinex","ETHUSD",1760411355801,4.96213585,4151.9,4150.6,2.40928988]
["bitfinex","ETHUSD",1760411356103,26.23187385,4151.9,4150.6,0.12]
["bitfinex","ETHUSD",1760411356312,24.60353185,4151.9,4149.7,0.2291]
["bitfinex","ETHUSD",1760411356471,17.30260685,4151.9,4150.2,0.2291]
["bitfinex","ETHUSD",1760411356666,12.756479,4151.9,4150.2,0.2291]
["bitfinex","ETHUSD",1760411356885,4.509703,4151.9,4150.4,0.77885417]
["bitfinex","ETHUSD",1760411357170,14.11491529,4151.9,4151.8,6.55887795]
["bitfinex","ETHUSD",1760411357382,3.90107129,4151.9,4151.8,6.55887795]
["bitfinex","ETHUSD",1760411358102,1.46198329,4151.9,4151.8,6.1815794]
["bitfinex","ETHUSD",1760411358407,19.21393629,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411358570,15.66465629,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411359080,1.46198329,4151.9,4151.8,6.1815794]
["bitfinex","ETHUSD",1760411359273,1.46198329,4151.9,4151.8,7.04060517]
["bitfinex","ETHUSD",1760411359606,1.46198329,4151.9,4151.8,6.1815794]
["bitfinex","ETHUSD",1760411359803,8.71357329,4151.9,4151.8,6.1815794]
["bitfinex","ETHUSD",1760411360002,15.70552029,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411360313,1.46198329,4151.9,4151.8,6.1815794]
["bitfinex","ETHUSD",1760411360697,1.46198329,4151.9,4151.8,6.6194794]
["bitfinex","ETHUSD",1760411360909,1.46198329,4151.9,4151.8,7.52229757]
["bitfinex","ETHUSD",1760411361113,12.533064,4153.5,4151.9,2.40853585]
["bitfinex","ETHUSD",1760411361332,12.533064,4153.5,4151.8,5.11370371]
["bitfinex","ETHUSD",1760411361333,3.267021,4153.5,4152.0,0.4379]
["bitfinex","ETHUSD",1760411361645,3.009779,4153.6,4153.3,2.40771924]
["bitfinex","ETHUSD",1760411361792,18.188286,4153.9,4153.1,0.2291]
["bitfinex","ETHUSD",1760411362216,2.40767314,4153.4,4152.4,2.40822698]
["bitfinex","ETHUSD",1760411362421,1.92,4153.0,4151.5,0.4379]
["bitfinex","ETHUSD",1760411362603,1.92,4152.8,4152.2,2.40831572]
["bitfinex","ETHUSD",1760411362811,1.92,4152.4,4152.2,2.40831572]
["bitfinex","ETHUSD",1760411363097,4.476463,4152.8,4152.1,0.2291]
["bitfinex","ETHUSD",1760411363404,4.476463,4152.8,4151.2,0.2291]
["bitfinex","ETHUSD",1760411363405,0.6336,4152.5,4151.2,0.2291]
["bitfinex","ETHUSD",1760411363730,1.92,4153.2,4151.9,2.40853585]
["bitfinex","ETHUSD",1760411364026,1.92,4152.6,4151.7,2.40864308]
["bitfinex","ETHUSD",1760411364232,13.508465,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760411364597,7.839056,4152.5,4152.2,0.2291]
["bitfinex","ETHUSD",1760411364797,11.331725,4152.3,4151.9,2.40850125]
["bitfinex","ETHUSD",1760411364993,1.92,4152.4,4151.9,2.40852351]
["bitfinex","ETHUSD",1760411365197,1.92,4152.2,4151.8,6.1815742]
["bitfinex","ETHUSD",1760411365398,2.59826787,4152.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411365399,0.6336,4152.8,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411365629,18.517025,4152.1,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411365808,1.92,4152.2,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411366197,1.92,4152.0,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411366428,20.783638,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411366630,20.603438,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411366797,2.5536,4152.6,4151.8,6.1815794]
["bitfinex","ETHUSD",1760411366998,16.534988,4152.3,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411367226,1.92,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760411367430,1.92,4152.5,4152.3,2.40825508]
["bitfinex","ETHUSD",1760411367617,9.169584,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760411367939,1.92,4152.3,4152.2,2.40836135]
["bitfinex","ETHUSD",1760411368235,0.12,4152.4,4152.0,2.40846445]
["bitfinex","ETHUSD",1760411368529,0.099,4153.1,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411368698,1.92,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760411368897,1.92,4152.3,4152.1,2.62311035]
["bitfinex","ETHUSD",1760411369127,0.12,4152.5,4152.1,2.62311035]
["bitfinex","ETHUSD",1760411369334,3.23332485,4153.3,4151.8,4.15028409]
["bitfinex","ETHUSD",1760411369335,2.40807742,4152.7,4151.8,4.15028409]
["bitfinex","ETHUSD",1760411369509,14.24067,4152.6,4151.8,4.15028409]
["bitfinex","ETHUSD",1760411369844,20.603438,4152.2,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411370026,17.239796,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411370341,19.56628285,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411370550,19.86049744,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411370836,26.14708844,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411371603,25.85287385,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411372551,17.922645,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411372707,7.876575,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411372899,12.678997,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411373102,13.412497,4151.9,4151.8,3.77298554]
["bitfinex","ETHUSD",1760411373314,15.82103285,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411373543,15.82203285,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411374031,27.74003985,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411374418,8.451026,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411374821,6.531026,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411375021,24.410604,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411375211,22.490604,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411375412,22.490604,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411375628,20.01558,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411375931,14.874004,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411376123,16.794004,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411376323,14.874004,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411376621,17.081304,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411377031,22.743826,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411377335,15.496232,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411377537,14.919148,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411377852,3.807166,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411378220,3.807166,4151.9,4151.8,7.53714636]
["bitfinex","ETHUSD",1760411378527,3.807166,4151.9,4151.8,7.08774636]
["bitfinex","ETHUSD",1760411378927,3.807166,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411379505,20.79523,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411379702,3.807166,4151.9,4151.8,6.6329794]
["bitfinex","ETHUSD",1760411379918,3.691042,4151.9,4151.8,6.7529794]
["bitfinex","ETHUSD",1760411380407,1.771042,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411380605,1.771042,4151.9,4151.8,7.49220795]
["bitfinex","ETHUSD",1760411380829,1e-08,4151.9,4151.8,7.49220795]
["bitfinex","ETHUSD",1760411381914,0.001,4152.4,4151.9,2.40853585]
["bitfinex","ETHUSD",1760411382106,0.001,4152.4,4152.3,0.2147]
["bitfinex","ETHUSD",1760411382307,0.001,4152.4,4152.3,2.62300383]
["bitfinex","ETHUSD",1760411382521,0.001,4152.4,4152.3,3.62048236]
["bitfinex","ETHUSD",1760411385011,0.001,4152.4,4152.3,0.2147]
["bitfinex","ETHUSD",1760411385240,0.001,4152.4,4151.8,4.22438554]
["bitfinex","ETHUSD",1760411385544,1.92,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760411386042,1.92,4152.2,4152.1,0.2147]
["bitfinex","ETHUSD",1760411386353,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760411386712,1.921,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760411386951,5.069342,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760411387154,1.921,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760411387359,1.921,4152.4,4152.3,3.3608462]
["bitfinex","ETHUSD",1760411387559,8.167728,4152.4,4152.3,3.3608462]
["bitfinex","ETHUSD",1760411387769,1.921,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760411388054,22.524438,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760411388260,1.92,4152.1,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411388462,11.263255,4152.0,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411388633,10.611255,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411388829,8.630048,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411389454,8.630048,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411389832,10.630304,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411390357,9.924772,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411390547,10.212872,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411390750,12.62140785,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411390964,22.28693285,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411391354,21.87826185,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411391879,23.157038,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411392096,25.56557385,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411392247,25.85467385,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411392690,22.76807685,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411392860,25.85467385,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411393191,22.93723785,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411393956,20.91510985,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411394785,18.506574,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411394956,10.747101,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411395157,10.936301,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411395563,10.747101,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411396000,16.67147,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411396205,10.478044,4151.9,4151.8,6.1835794]
["bitfinex","ETHUSD",1760411396499,10.665444,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411396860,22.711838,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411397273,13.040071,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411397680,13.963571,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411397890,23.447938,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411398275,25.85647385,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411398473,19.909326,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411398710,18.832317,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411398876,23.345438,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411399208,22.535104,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411399511,15.21299,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411399911,1.921,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411400074,12.489947,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411400474,12.779947,4151.9,4151.8,3.77498554]
["bitfinex","ETHUSD",1760411400718,0.001,4151.9,4151.8,6.56107795]
["bitfinex","ETHUSD",1760411400889,0.001,4151.9,4151.8,7.02877795]
["bitfinex","ETHUSD",1760411401092,0.001,4151.9,4151.8,7.14877795]
["bitfinex","ETHUSD",1760411401818,5.826793,4151.9,4151.8,4.15248409]
["bitfinex","ETHUSD",1760411402024,0.001,4152.4,4151.9,2.40853585]
["bitfinex","ETHUSD",1760411402223,0.001,4152.4,4152.3,2.64250383]
["bitfinex","ETHUSD",1760411402784,0.001,4152.4,4152.3,3.11020383]
["bitfinex","ETHUSD",1760411404511,8.575741,4152.4,4152.3,3.11020383]
["bitfinex","ETHUSD",1760411404820,0.001,4152.4,4152.3,3.11020383]
["bitfinex","ETHUSD",1760411405110,0.001,4152.4,4152.3,3.66206242]
["bitfinex","ETHUSD",1760411405522,0.1901,4155.1,4152.3,1.25375859]
["bitfinex","ETHUSD",1760411405734,7.89241,4155.0,4153.7,2.40747335]
["bitfinex","ETHUSD",1760411406024,20.603438,4154.8,4153.8,0.2342]
["bitfinex","ETHUSD",1760411406324,20.268557,4154.6,4154.5,2.40700709]
["bitfinex","ETHUSD",1760411406493,20.668557,4154.5,4154.4,2.40707194]
["bitfinex","ETHUSD",1760411406698,20.668557,4154.5,4153.8,0.7019]
["bitfinex","ETHUSD",1760411406699,1.92,4154.4,4153.9,2.4073762]
["bitfinex","ETHUSD",1760411407010,9.580589,4155.0,4154.7,2.40686865]
["bitfinex","ETHUSD",1760411407217,1.92,4155.1,4154.8,2.40682731]
["bitfinex","ETHUSD",1760411407381,1.92,4154.9,4154.5,2.40700424]
["bitfinex","ETHUSD",1760411407724,18.942684,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760411407905,18.511117,4154.7,4154.0,0.77862762]
["bitfinex","ETHUSD",1760411408112,1.92,4154.4,4153.1,0.4677]
["bitfinex","ETHUSD",1760411408326,1.92,4154.2,4153.1,0.4677]
["bitfinex","ETHUSD",1760411408615,2.59676901,4155.5,4154.6,2.40696505]
["bitfinex","ETHUSD",1760411408616,1.92,4155.0,4154.6,2.40696505]
["bitfinex","ETHUSD",1760411408781,22.523438,4154.7,4154.6,2.40696505]
["bitfinex","ETHUSD",1760411408991,14.654353,4154.7,4154.6,2.40696505]
["bitfinex","ETHUSD",1760411409515,1.92,4154.4,4154.3,0.2342]
["bitfinex","ETHUSD",1760411409692,1.92,4154.2,4153.8,0.2342]
["bitfinex","ETHUSD",1760411409884,13.121991,4154.1,4153.8,0.2342]
["bitfinex","ETHUSD",1760411410214,22.523438,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1760411410516,1.92,4153.8,4153.5,0.2342]
["bitfinex","ETHUSD",1760411410715,15.821014,4154.3,4153.6,2.40750364]
["bitfinex","ETHUSD",1760411411017,1.92,4153.9,4153.7,2.40746715]
["bitfinex","ETHUSD",1760411411316,8.204687,4153.8,4153.7,2.40746715]
["bitfinex","ETHUSD",1760411411494,1.92,4153.8,4153.7,2.40746715]
["bitfinex","ETHUSD",1760411411696,1.92,4153.8,4153.7,2.87516715]
["bitfinex","ETHUSD",1760411411896,9.607479,4153.8,4153.7,2.40746715]
["bitfinex","ETHUSD",1760411412119,9.607479,4153.8,4153.5,2.64180799]
["bitfinex","ETHUSD",1760411412120,18.467779,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760411412427,1.92,4153.3,4152.9,2.40790709]
["bitfinex","ETHUSD",1760411412611,0.1,4153.6,4152.9,2.40790709]
["bitfinex","ETHUSD",1760411412612,9.899536,4153.0,4152.9,2.40790773]
["bitfinex","ETHUSD",1760411412812,1.92,4153.0,4152.4,0.4677]
["bitfinex","ETHUSD",1760411413012,7.48704,4152.7,4152.3,0.2342]
["bitfinex","ETHUSD",1760411413227,1.92,4152.8,4152.3,2.64250351]
["bitfinex","ETHUSD",1760411413427,0.6336,4153.8,4152.4,0.4677]
["bitfinex","ETHUSD",1760411413620,1.92,4153.4,4153.0,2.40785407]
["bitfinex","ETHUSD",1760411413929,5.346591,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760411414129,1.92,4153.3,4153.2,2.87548195]
["bitfinex","ETHUSD",1760411414806,2.40756639,4155.3,4153.3,2.40772397]
["bitfinex","ETHUSD",1760411415130,0.001,4155.3,4154.3,2.6413444]
["bitfinex","ETHUSD",1760411415631,0.001,4155.3,4154.3,3.1090444]
["bitfinex","ETHUSD",1760411417410,0.4893,4157.4,4154.6,2.40693652]
["bitfinex","ETHUSD",1760411417719,1.92,4156.6,4156.0,2.406148]
["bitfinex","ETHUSD",1760411417924,1.92,4156.4,4155.9,2.40621559]
["bitfinex","ETHUSD",1760411418118,20.603438,4156.6,4155.9,2.40621559]
["bitfinex","ETHUSD",1760411418320,1.92,4156.6,4154.7,2.64110393]
["bitfinex","ETHUSD",1760411418536,20.603438,4155.8,4155.1,2.40664284]
["bitfinex","ETHUSD",1760411418734,15.9743,4155.8,4154.7,0.7019]
["bitfinex","ETHUSD",1760411418913,1.92,4155.6,4154.7,0.2342]
["bitfinex","ETHUSD",1760411419245,11.952522,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411419446,13.25815,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411419615,1.92,4156.7,4155.5,0.4677]
["bitfinex","ETHUSD",1760411419814,1.92,4155.5,4155.1,2.40668094]
["bitfinex","ETHUSD",1760411420120,1.92,4156.2,4155.6,2.40635062]
["bitfinex","ETHUSD",1760411420309,1.92,4156.0,4155.6,2.40638602]
["bitfinex","ETHUSD",1760411420514,6.032,4155.7,4155.6,2.40638602]
["bitfinex","ETHUSD",1760411420944,2.40587556,4156.5,4155.7,2.40633346]
["bitfinex","ETHUSD",1760411421131,1.92,4156.1,4155.7,2.40633346]
["bitfinex","ETHUSD",1760411421331,20.603438,4156.0,4155.5,2.40639207]
["bitfinex","ETHUSD",1760411421532,20.603438,4156.0,4154.7,0.2342]
["bitfinex","ETHUSD",1760411421533,20.603438,4156.0,4154.7,0.7019]
["bitfinex","ETHUSD",1760411421738,17.200643,4156.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760411421935,20.603438,4156.0,4155.4,2.40649327]
["bitfinex","ETHUSD",1760411422140,0.12,4155.7,4155.1,2.40663042]
["bitfinex","ETHUSD",1760411422442,0.12,4155.7,4155.0,0.12]
["bitfinex","ETHUSD",1760411422443,1.92,4155.5,4155.2,2.40661288]
["bitfinex","ETHUSD",1760411422648,4.28,4155.6,4155.3,2.87424462]
["bitfinex","ETHUSD",1760411422824,8.547,4155.5,4155.4,2.40650703]
["bitfinex","ETHUSD",1760411423147,5.202,4155.5,4155.4,2.40650703]
["bitfinex","ETHUSD",1760411423351,5.202,4155.5,4155.3,0.4677]
["bitfinex","ETHUSD",1760411423352,4.620243,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760411423548,20.603438,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760411423963,12.097,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760411424265,0.12,4155.7,4155.2,2.40662302]
["bitfinex","ETHUSD",1760411424572,10.137856,4156.5,4156.1,2.40610187]
["bitfinex","ETHUSD",1760411424772,14.378171,4156.3,4155.4,0.4677]
["bitfinex","ETHUSD",1760411424933,0.12,4156.0,4155.8,2.40627075]
["bitfinex","ETHUSD",1760411425265,18.121331,4155.9,4155.8,2.40627075]
["bitfinex","ETHUSD",1760411425461,1.92,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1760411425631,0.12,4155.8,4155.6,2.40635257]
["bitfinex","ETHUSD",1760411425832,1.92,4155.6,4155.1,2.52667319]
["bitfinex","ETHUSD",1760411426040,0.12,4155.8,4155.1,2.52667319]
["bitfinex","ETHUSD",1760411426041,0.12,4155.8,4155.4,2.40648333]
["bitfinex","ETHUSD",1760411426242,2.29,4155.7,4155.2,0.4696]
["bitfinex","ETHUSD",1760411426465,0.12,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411426763,20.694079,4155.9,4155.8,2.40626117]
["bitfinex","ETHUSD",1760411427067,13.982685,4155.9,4155.8,2.40626117]
["bitfinex","ETHUSD",1760411427560,1.92,4155.7,4155.6,2.40633349]
["bitfinex","ETHUSD",1760411427761,1.92,4155.8,4155.7,2.40632591]
["bitfinex","ETHUSD",1760411427969,8.409547,4155.8,4155.7,2.40632591]
["bitfinex","ETHUSD",1760411428170,7.333578,4155.8,4155.7,2.40632591]
["bitfinex","ETHUSD",1760411428470,9.336294,4155.7,4155.6,2.4063837]
["bitfinex","ETHUSD",1760411428647,6.261477,4155.7,4155.6,2.4063837]
["bitfinex","ETHUSD",1760411429173,1.92,4155.7,4155.6,2.4063837]
["bitfinex","ETHUSD",1760411429391,4.993,4155.7,4155.6,2.4063837]
["bitfinex","ETHUSD",1760411430132,0.12,4156.0,4155.4,2.526488]
["bitfinex","ETHUSD",1760411430333,20.603438,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1760411430633,17.906134,4155.9,4155.7,2.40629339]
["bitfinex","ETHUSD",1760411430953,16.079806,4155.9,4155.7,2.40632637]
["bitfinex","ETHUSD",1760411431342,16.079806,4155.9,4155.5,2.40644479]
["bitfinex","ETHUSD",1760411431666,5.645,4155.6,4155.5,2.40644479]
["bitfinex","ETHUSD",1760411431865,3.645,4155.6,4155.5,2.40644479]
["bitfinex","ETHUSD",1760411432566,0.12,4155.7,4155.5,2.40644479]
["bitfinex","ETHUSD",1760411432730,6.610964,4155.6,4155.5,2.40644479]
["bitfinex","ETHUSD",1760411433076,0.001,4156.3,4155.6,2.40639137]
["bitfinex","ETHUSD",1760411433364,1.92,4155.8,4155.7,2.40629678]
["bitfinex","ETHUSD",1760411433670,5.091442,4155.9,4155.8,2.40627308]
["bitfinex","ETHUSD",1760411433845,0.001,4156.3,4155.8,0.4696]
["bitfinex","ETHUSD",1760411434187,5.179281,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760411434334,0.121,4156.3,4155.9,0.4696]
["bitfinex","ETHUSD",1760411434540,12.659809,4156.0,4155.8,0.2367]
["bitfinex","ETHUSD",1760411434763,14.579809,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411434960,1.92,4156.0,4155.9,2.87581766]
["bitfinex","ETHUSD",1760411435472,4.10029,4156.0,4155.8,0.2367]
["bitfinex","ETHUSD",1760411435648,11.000803,4155.8,4155.5,2.40640152]
["bitfinex","ETHUSD",1760411435847,3.613716,4155.8,4155.4,2.40650719]
["bitfinex","ETHUSD",1760411436048,2.134309,4155.8,4155.4,2.87610719]
["bitfinex","ETHUSD",1760411436364,14.945506,4155.7,4155.6,2.40635209]
["bitfinex","ETHUSD",1760411436552,11.117003,4155.7,4155.6,2.40635209]
["bitfinex","ETHUSD",1760411436752,5.461879,4155.7,4155.6,2.40635209]
["bitfinex","ETHUSD",1760411437166,0.001,4156.3,4156.0,2.40613363]
["bitfinex","ETHUSD",1760411438348,5.497397,4156.2,4155.9,2.40619835]
["bitfinex","ETHUSD",1760411438561,20.303655,4156.0,4155.8,2.40627378]
["bitfinex","ETHUSD",1760411438879,11.548501,4156.0,4155.2,0.7063]
["bitfinex","ETHUSD",1760411439250,13.468501,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411439448,4.652599,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411439664,4.335685,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411440177,3.989932,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411440472,10.357424,4155.9,4155.8,2.40625373]
["bitfinex","ETHUSD",1760411440638,1.92,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411440841,7.408685,4156.0,4155.9,2.87581766]
["bitfinex","ETHUSD",1760411441162,7.408685,4156.0,4155.8,2.40626043]
["bitfinex","ETHUSD",1760411441367,1.92,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411441677,1.92,4156.0,4155.9,2.87581766]
["bitfinex","ETHUSD",1760411442174,1.92,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411442367,1.92,4156.0,4155.9,2.87581766]
["bitfinex","ETHUSD",1760411442873,1.92,4156.0,4155.9,3.40403078]
["bitfinex","ETHUSD",1760411443077,1.92,4156.0,4155.9,2.87581766]
["bitfinex","ETHUSD",1760411444345,1.92,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411444542,1.92,4156.0,4155.9,2.87581766]
["bitfinex","ETHUSD",1760411444974,1.92,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760411445655,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760411446049,0.001,4156.3,4156.2,2.87564398]
["bitfinex","ETHUSD",1760411447263,0.001,4156.3,4156.2,2.99564398]
["bitfinex","ETHUSD",1760411448699,0.001,4156.3,4156.2,0.5896]
["bitfinex","ETHUSD",1760411448900,0.001,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1760411449201,0.001,4156.3,4156.2,0.4362]
["bitfinex","ETHUSD",1760411449760,0.001,4156.3,4156.2,0.5562]
["bitfinex","ETHUSD",1760411451789,0.001,4156.3,4154.3,0.2342]
["bitfinex","ETHUSD",1760411451999,0.001,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1760411452691,0.001,4156.3,4156.0,0.5562]
["bitfinex","ETHUSD",1760411453092,0.001,4156.3,4156.1,0.4362]
["bitfinex","ETHUSD",1760411453478,0.001,4156.3,4156.2,0.4362]
["bitfinex","ETHUSD",1760411455283,0.001,4156.3,4156.2,0.442]
["bitfinex","ETHUSD",1760411455800,0.001,4156.3,4155.7,0.442]
["bitfinex","ETHUSD",1760411455967,0.001,4156.3,4156.1,0.442]
["bitfinex","ETHUSD",1760411456371,0.001,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1760411456572,0.12,4156.1,4155.5,0.442]
["bitfinex","ETHUSD",1760411456882,5.078,4156.0,4155.5,0.442]
["bitfinex","ETHUSD",1760411457086,5.078,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1760411457583,1.92,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1760411457982,8.492065,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1760411458199,9.007792,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1760411458394,10.077792,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1760411458699,0.12,4156.1,4155.5,0.442]
["bitfinex","ETHUSD",1760411458899,5.557,4155.8,4155.5,0.442]
["bitfinex","ETHUSD",1760411459073,3.319,4155.8,4155.5,0.442]
["bitfinex","ETHUSD",1760411459404,0.12,4156.1,4155.6,0.442]
["bitfinex","ETHUSD",1760411459572,0.12,4156.1,4155.7,0.442]
["bitfinex","ETHUSD",1760411459773,0.121,4156.3,4155.8,0.442]
["bitfinex","ETHUSD",1760411460074,0.121,4156.3,4155.9,0.442]
["bitfinex","ETHUSD",1760411460273,12.546,4156.1,4156.0,0.442]
["bitfinex","ETHUSD",1760411460606,5.976692,4155.9,4155.2,0.3567]
["bitfinex","ETHUSD",1760411460804,0.12,4156.0,4155.2,0.3567]
["bitfinex","ETHUSD",1760411461014,0.001,4156.3,4155.3,0.442]
["bitfinex","ETHUSD",1760411461306,0.001,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1760411461508,0.001,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1760411461970,0.001,4156.3,4156.2,0.562]
["bitfinex","ETHUSD",1760411464491,0.001,4159.1,4156.2,1.0756]
["bitfinex","ETHUSD",1760411464685,0.001,4159.1,4157.1,0.2318]
["bitfinex","ETHUSD",1760411465186,0.001,4159.1,4157.1,0.6738]
["bitfinex","ETHUSD",1760411465405,0.001,4159.1,4157.2,0.6336]
["bitfinex","ETHUSD",1760411465609,0.001,4159.1,4158.5,0.2318]
["bitfinex","ETHUSD",1760411465980,0.001,4159.1,4158.5,0.6738]
["bitfinex","ETHUSD",1760411467404,0.001,4161.5,4158.5,1.3074]
["bitfinex","ETHUSD",1760411467626,0.001,4161.5,4161.4,0.2318]
["bitfinex","ETHUSD",1760411468334,0.001,4161.5,4161.4,0.6738]
["bitfinex","ETHUSD",1760411470697,0.001,4161.5,4161.4,0.2318]
["bitfinex","ETHUSD",1760411471006,0.001,4161.5,4161.1,0.2318]
["bitfinex","ETHUSD",1760411471632,0.001,4161.5,4161.2,0.442]
["bitfinex","ETHUSD",1760411472130,0.001,4161.5,4161.3,0.442]
["bitfinex","ETHUSD",1760411472620,0.001,4161.5,4161.4,0.442]
["bitfinex","ETHUSD",1760411474527,0.001,4161.5,4161.4,0.562]
["bitfinex","ETHUSD",1760411482636,0.001,4161.5,4161.4,2.96503743]
["bitfinex","ETHUSD",1760411482841,0.001,4161.5,4161.4,3.52503263]
["bitfinex","ETHUSD",1760411488618,0.001,4162.0,4161.4,3.52503263]
["bitfinex","ETHUSD",1760411488966,0.001,4162.4,4162.0,2.40269101]
["bitfinex","ETHUSD",1760411489315,0.001,4162.4,4162.0,2.86089101]
["bitfinex","ETHUSD",1760411491434,1e-08,4162.4,4162.0,2.86089101]
["bitfinex","ETHUSD",1760411491635,1e-08,4162.4,4162.3,0.2239]
["bitfinex","ETHUSD",1760411491838,1e-08,4162.4,4162.3,4.54641783]
["bitfinex","ETHUSD",1760411492063,0.11965248,4165.0,4162.5,0.6336]
["bitfinex","ETHUSD",1760411492261,4.167661,4165.0,4164.3,2.40132222]
["bitfinex","ETHUSD",1760411492463,2.40134343,4166.1,4164.4,0.2239]
["bitfinex","ETHUSD",1760411492664,0.6336,4165.1,4164.4,2.62519212]
["bitfinex","ETHUSD",1760411492864,2.439486,4165.0,4164.4,0.2239]
["bitfinex","ETHUSD",1760411493167,7.975461,4164.8,4164.4,0.2239]
["bitfinex","ETHUSD",1760411493370,2.924461,4166.0,4164.5,0.4582]
["bitfinex","ETHUSD",1760411493671,5.545676,4166.0,4164.5,0.4582]
["bitfinex","ETHUSD",1760411493871,3.209155,4166.0,4164.5,0.4582]
["bitfinex","ETHUSD",1760411494075,1.92,4165.9,4164.5,0.4582]
["bitfinex","ETHUSD",1760411494276,2.40039114,4166.0,4164.5,0.76654048]
["bitfinex","ETHUSD",1760411494433,1.92,4165.9,4165.1,2.40088744]
["bitfinex","ETHUSD",1760411494634,15.970115,4165.7,4164.6,0.4582]
["bitfinex","ETHUSD",1760411494864,1.92,4165.4,4164.6,0.4582]
["bitfinex","ETHUSD",1760411495171,0.6346,4166.2,4164.6,0.4582]
["bitfinex","ETHUSD",1760411495370,4.95405266,4165.9,4164.6,2.85937435]
["bitfinex","ETHUSD",1760411495556,2.5536,4165.7,4164.6,2.85937435]
["bitfinex","ETHUSD",1760411495758,4.305189,4166.0,4164.7,0.76652743]
["bitfinex","ETHUSD",1760411495937,4.305189,4166.0,4164.9,2.40097457]
["bitfinex","ETHUSD",1760411496140,7.946104,4165.6,4164.8,2.85927196]
["bitfinex","ETHUSD",1760411496338,1.92,4165.3,4164.8,2.85927196]
["bitfinex","ETHUSD",1760411496569,4.32055726,4165.7,4164.9,2.40099451]
["bitfinex","ETHUSD",1760411496868,1.92,4165.7,4165.2,2.40084069]
["bitfinex","ETHUSD",1760411497177,1.92,4165.6,4165.0,0.4582]
["bitfinex","ETHUSD",1760411497383,2.267096,4165.5,4165.0,0.4582]
["bitfinex","ETHUSD",1760411497679,2.371363,4165.0,4164.4,2.40130001]
["bitfinex","ETHUSD",1760411497862,1.92,4165.1,4164.0,3.08363024]
["bitfinex","ETHUSD",1760411498179,2.5536,4164.8,4164.0,0.6821]
["bitfinex","ETHUSD",1760411498346,2.5536,4164.8,4163.9,2.40154228]
["bitfinex","ETHUSD",1760411498347,0.2008,4164.7,4163.9,2.40154228]
["bitfinex","ETHUSD",1760411498539,9.431348,4164.7,4163.9,2.40156285]
["bitfinex","ETHUSD",1760411498740,3.03468548,4164.8,4164.1,2.40147157]
["bitfinex","ETHUSD",1760411498741,0.12,4164.4,4164.1,2.40147157]
["bitfinex","ETHUSD",1760411498937,0.12,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760411499136,0.6336,4165.1,4164.4,2.40130631]
["bitfinex","ETHUSD",1760411499354,0.12,4164.7,4164.2,0.6821]
["bitfinex","ETHUSD",1760411499644,0.12,4164.7,4164.2,3.08351293]
["bitfinex","ETHUSD",1760411499865,0.12,4164.7,4164.4,2.40130631]
["bitfinex","ETHUSD",1760411500041,0.12,4165.0,4164.7,2.40108662]
["bitfinex","ETHUSD",1760411500243,0.6336,4165.7,4164.3,0.4582]
["bitfinex","ETHUSD",1760411500436,1.92,4165.3,4164.6,2.40118628]
["bitfinex","ETHUSD",1760411500768,0.6336,4165.4,4164.7,2.4011132]
["bitfinex","ETHUSD",1760411500977,1.92,4165.0,4164.7,2.4011132]
["bitfinex","ETHUSD",1760411501183,2.5536,4165.6,4164.7,2.4011132]
["bitfinex","ETHUSD",1760411501347,0.6336,4165.4,4164.7,2.4011132]
["bitfinex","ETHUSD",1760411501543,7.997536,4165.7,4164.2,0.2239]
["bitfinex","ETHUSD",1760411501879,0.001,4165.2,4164.7,2.40113231]
["bitfinex","ETHUSD",1760411502089,0.001,4165.2,4164.8,2.40106044]
["bitfinex","ETHUSD",1760411502589,0.001,4165.2,4164.9,0.4582]
["bitfinex","ETHUSD",1760411502880,0.001,4165.2,4165.1,2.62480273]
["bitfinex","ETHUSD",1760411503248,0.001,4165.2,4165.1,3.08300273]
["bitfinex","ETHUSD",1760411504353,0.001,4165.2,4165.1,3.63140401]
["bitfinex","ETHUSD",1760411505166,0.001,4165.2,4165.1,3.08300273]
["bitfinex","ETHUSD",1760411505792,0.001,4165.2,4164.7,2.40111279]
["bitfinex","ETHUSD",1760411505946,1.92,4164.8,4164.2,0.2239]
["bitfinex","ETHUSD",1760411506152,0.001,4165.2,4164.4,2.40126358]
["bitfinex","ETHUSD",1760411506394,0.001,4165.2,4164.2,2.62531978]
["bitfinex","ETHUSD",1760411506395,7.99766,4165.1,4164.2,0.2239]
["bitfinex","ETHUSD",1760411506752,3.975585,4165.1,4164.3,2.40136397]
["bitfinex","ETHUSD",1760411507080,0.001,4165.2,4164.4,0.4582]
["bitfinex","ETHUSD",1760411507293,0.001,4165.2,4165.1,2.62480273]
["bitfinex","ETHUSD",1760411507494,0.001,4165.2,4165.1,0.2239]
["bitfinex","ETHUSD",1760411507690,0.001,4165.2,4165.1,2.62480273]
["bitfinex","ETHUSD",1760411507884,0.001,4165.2,4165.1,3.08300273]
["bitfinex","ETHUSD",1760411510695,0.001,4165.2,4164.2,0.2239]
["bitfinex","ETHUSD",1760411510894,0.001,4165.2,4164.7,2.52108841]
["bitfinex","ETHUSD",1760411511093,0.001,4165.2,4164.8,2.40105668]
["bitfinex","ETHUSD",1760411511284,0.001,4165.2,4164.9,2.40099313]
["bitfinex","ETHUSD",1760411511487,0.001,4165.2,4165.0,2.40095703]
["bitfinex","ETHUSD",1760411511798,0.001,4165.2,4164.2,2.62528338]
["bitfinex","ETHUSD",1760411511799,20.603438,4165.1,4164.2,0.2239]
["bitfinex","ETHUSD",1760411511975,0.12,4165.0,4164.6,2.40118528]
["bitfinex","ETHUSD",1760411512368,0.12,4165.0,4164.5,2.40122965]
["bitfinex","ETHUSD",1760411512580,0.12,4165.0,4163.9,0.4498]
["bitfinex","ETHUSD",1760411512581,0.2008,4164.9,4163.9,0.4498]
["bitfinex","ETHUSD",1760411512901,0.12,4164.7,4164.0,0.12]
["bitfinex","ETHUSD",1760411513101,0.12,4164.7,4164.4,2.40124961]
["bitfinex","ETHUSD",1760411513300,0.12,4164.7,4164.0,0.12]
["bitfinex","ETHUSD",1760411513486,1.92,4164.5,4163.6,0.4498]
["bitfinex","ETHUSD",1760411513687,0.12,4164.4,4163.7,0.12]
["bitfinex","ETHUSD",1760411513874,0.12,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760411516006,0.12,4164.4,4164.3,2.87326397]
["bitfinex","ETHUSD",1760411517300,0.001,4165.2,4164.3,0.4719]
["bitfinex","ETHUSD",1760411517504,0.001,4165.2,4164.8,2.40107394]
["bitfinex","ETHUSD",1760411517703,0.001,4165.2,4165.0,2.4009045]
["bitfinex","ETHUSD",1760411518002,0.001,4165.2,4164.1,0.2157]
["bitfinex","ETHUSD",1760411518003,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760411518190,0.001,4165.2,4165.1,2.62850273]
["bitfinex","ETHUSD",1760411519097,0.001,4165.2,4165.1,3.10040273]
["bitfinex","ETHUSD",1760411519992,0.001,4165.2,4165.1,2.62850273]
["bitfinex","ETHUSD",1760411520192,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760411520703,0.001,4165.2,4164.6,2.40114963]
["bitfinex","ETHUSD",1760411520908,0.001,4165.2,4164.4,2.40125038]
["bitfinex","ETHUSD",1760411521078,0.6336,4164.9,4163.4,0.002]
["bitfinex","ETHUSD",1760411521272,0.6336,4165.0,4163.4,0.002]
["bitfinex","ETHUSD",1760411521504,2.5536,4165.0,4164.7,2.40112775]
["bitfinex","ETHUSD",1760411521707,0.6336,4164.8,4164.6,2.40117122]
["bitfinex","ETHUSD",1760411522006,0.001,4165.2,4164.1,2.61717549]
["bitfinex","ETHUSD",1760411522211,0.001,4165.2,4164.9,2.40100927]
["bitfinex","ETHUSD",1760411522605,0.001,4165.2,4164.5,2.40123004]
["bitfinex","ETHUSD",1760411522806,2.5546,4165.2,4164.3,0.4739]
["bitfinex","ETHUSD",1760411523123,1.92,4165.0,4164.6,2.40117051]
["bitfinex","ETHUSD",1760411523323,0.001,4165.2,4164.7,2.40108461]
["bitfinex","ETHUSD",1760411523535,1.92,4165.0,4164.8,2.4010222]
["bitfinex","ETHUSD",1760411523839,1.92,4165.0,4164.3,0.4739]
["bitfinex","ETHUSD",1760411523840,5.616662,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1760411523998,1.92,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1760411524194,20.603438,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1760411524394,1.92,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1760411524638,0.1978,4164.9,4164.3,0.002]
["bitfinex","ETHUSD",1760411524639,2.5536,4165.1,4164.5,2.40120146]
["bitfinex","ETHUSD",1760411524800,2.5536,4165.1,4164.3,2.40334897]
["bitfinex","ETHUSD",1760411524801,0.6336,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1760411525133,0.1959,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760411525435,1.92,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760411525611,0.6336,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1760411525806,1.92,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760411526001,0.6336,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1760411526201,0.6336,4164.8,4164.4,2.40125025]
["bitfinex","ETHUSD",1760411526404,2.0247,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1760411526711,12.02919031,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760411526917,20.603438,4164.2,4163.8,0.002]
["bitfinex","ETHUSD",1760411527112,8.018871,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760411527310,2.5536,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760411527924,16.075478,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760411528128,9.88711,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760411528347,6.80631,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760411528568,5.136294,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760411528910,5.136294,4163.9,4163.4,0.002]
["bitfinex","ETHUSD",1760411529110,2.5536,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760411529642,7.338192,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760411530206,10.599564,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760411530437,10.36513,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760411530658,12.87345538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760411531246,15.67733338,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760411531557,2.5536,4162.8,4162.3,2.4024765]
["bitfinex","ETHUSD",1760411531707,0.8302,4162.9,4162.4,2.4024551]
["bitfinex","ETHUSD",1760411531907,0.8302,4162.9,4162.1,2.40262539]
["bitfinex","ETHUSD",1760411531908,0.12,4162.4,4162.3,2.40250828]
["bitfinex","ETHUSD",1760411532313,0.12,4162.4,4162.3,2.87440828]
["bitfinex","ETHUSD",1760411532837,0.12,4162.8,4162.7,2.40224557]
["bitfinex","ETHUSD",1760411533039,0.12,4162.8,4162.3,3.44759178]
["bitfinex","ETHUSD",1760411533240,0.12,4162.8,4162.6,2.40229541]
["bitfinex","ETHUSD",1760411533543,0.12,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1760411533747,0.12,4162.8,4162.6,2.40232773]
["bitfinex","ETHUSD",1760411533929,0.12,4162.8,4162.1,0.3476]
["bitfinex","ETHUSD",1760411534135,0.6336,4163.0,4162.6,2.40229997]
["bitfinex","ETHUSD",1760411534639,6.194459,4162.9,4162.6,2.40229997]
["bitfinex","ETHUSD",1760411534849,0.6336,4163.1,4162.6,2.40229997]
["bitfinex","ETHUSD",1760411535017,1.92,4162.8,4162.2,2.40256416]
["bitfinex","ETHUSD",1760411535223,2.5536,4162.9,4162.5,2.40239376]
["bitfinex","ETHUSD",1760411535409,0.6336,4162.9,4162.1,0.57258343]
["bitfinex","ETHUSD",1760411535616,2.5536,4163.1,4162.5,2.40236065]
["bitfinex","ETHUSD",1760411535926,2.40200194,4163.2,4162.7,2.40228534]
["bitfinex","ETHUSD",1760411535927,0.6336,4163.2,4162.7,2.40228534]
["bitfinex","ETHUSD",1760411536121,2.5536,4163.0,4162.6,2.40233442]
["bitfinex","ETHUSD",1760411536336,0.6336,4163.1,4162.4,2.40246002]
["bitfinex","ETHUSD",1760411536537,0.6336,4163.1,4162.8,2.40219051]
["bitfinex","ETHUSD",1760411536738,1.92,4163.3,4162.8,2.40219051]
["bitfinex","ETHUSD",1760411536935,2.5536,4163.0,4162.7,2.40227568]
["bitfinex","ETHUSD",1760411537126,0.6336,4163.0,4162.7,2.40227568]
["bitfinex","ETHUSD",1760411537323,0.6336,4163.0,4162.8,2.40219269]
["bitfinex","ETHUSD",1760411537839,0.6336,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1760411538147,0.6336,4163.2,4162.6,0.002]
["bitfinex","ETHUSD",1760411538348,2.5536,4163.0,4162.7,2.40228697]
["bitfinex","ETHUSD",1760411538680,2.5536,4163.0,4162.8,2.4022278]
["bitfinex","ETHUSD",1760411538876,0.6336,4163.0,4162.8,2.4022278]
["bitfinex","ETHUSD",1760411539047,2.5536,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1760411539218,0.7419,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1760411539417,1.92,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1760411540151,23.25660497,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411540328,19.12370197,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411541056,5.06418697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411541270,14.93830197,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411542035,25.66762497,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411542375,25.66762497,4162.7,4162.2,0.002]
["bitfinex","ETHUSD",1760411542376,25.55955583,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1760411543271,25.66785583,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1760411543840,19.62131383,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1760411544176,19.44011383,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1760411544489,17.44011383,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1760411545043,21.74938983,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1760411545243,18.03676483,4162.3,4162.2,0.002]
["bitfinex","ETHUSD",1760411545458,3.03634874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760411545782,21.85577174,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760411546086,5.25634874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760411546247,22.59450274,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760411546788,0.6336,4160.9,4160.3,2.40362978]
["bitfinex","ETHUSD",1760411547086,1.92,4160.4,4159.7,0.2223]
["bitfinex","ETHUSD",1760411547285,1.92,4160.5,4160.2,2.40372357]
["bitfinex","ETHUSD",1760411547456,0.6336,4160.7,4160.1,2.40378449]
["bitfinex","ETHUSD",1760411547647,0.6336,4160.7,4159.7,0.2223]
["bitfinex","ETHUSD",1760411547841,5.196752,4160.6,4160.3,2.40365337]
["bitfinex","ETHUSD",1760411548048,1.92,4160.4,4159.7,0.2223]
["bitfinex","ETHUSD",1760411548354,0.6336,4160.7,4160.3,2.40361652]
["bitfinex","ETHUSD",1760411548680,7.160774,4160.6,4160.2,2.40371306]
["bitfinex","ETHUSD",1760411548886,0.6336,4160.7,4160.2,2.40371306]
["bitfinex","ETHUSD",1760411549188,0.6336,4160.3,4159.7,0.2223]
["bitfinex","ETHUSD",1760411549356,0.6336,4160.3,4159.5,0.471]
["bitfinex","ETHUSD",1760411549357,0.6336,4160.3,4159.5,0.002]
["bitfinex","ETHUSD",1760411549552,2.5536,4160.3,4159.5,0.002]
["bitfinex","ETHUSD",1760411549750,2.5536,4160.1,4159.6,2.40407731]
["bitfinex","ETHUSD",1760411549948,1.92,4160.0,4159.6,2.40407731]
["bitfinex","ETHUSD",1760411550348,0.6336,4160.2,4159.6,2.40407731]
["bitfinex","ETHUSD",1760411550563,1.92,4160.0,4159.6,2.40407731]
["bitfinex","ETHUSD",1760411550783,0.6336,4160.2,4159.5,0.002]
["bitfinex","ETHUSD",1760411550784,3.53494385,4159.9,4159.5,0.002]
["bitfinex","ETHUSD",1760411551087,0.6336,4159.7,4159.5,0.002]
["bitfinex","ETHUSD",1760411551382,2.9791,4159.8,4159.5,0.002]
["bitfinex","ETHUSD",1760411551686,0.193,4160.8,4159.6,0.469]
["bitfinex","ETHUSD",1760411551983,2.566486,4160.9,4160.6,2.40348018]
["bitfinex","ETHUSD",1760411552188,5.234856,4160.7,4160.5,2.40355484]
["bitfinex","ETHUSD",1760411552371,0.12046953,4160.9,4160.5,2.40354447]
["bitfinex","ETHUSD",1760411552576,1.92,4160.7,4160.6,2.403495]
["bitfinex","ETHUSD",1760411552765,4.63297,4160.7,4160.6,2.403495]
["bitfinex","ETHUSD",1760411552965,0.0744,4161.0,4160.3,2.40364605]
["bitfinex","ETHUSD",1760411552966,0.6336,4160.6,4160.5,2.40353825]
["bitfinex","ETHUSD",1760411553459,0.6336,4160.7,4160.5,2.40354243]
["bitfinex","ETHUSD",1760411553660,0.6336,4160.8,4160.1,0.2223]
["bitfinex","ETHUSD",1760411553870,2.703368,4160.7,4160.6,2.40345936]
["bitfinex","ETHUSD",1760411554184,11.739841,4161.7,4161.0,2.40324777]
["bitfinex","ETHUSD",1760411554384,2.1156,4161.8,4161.2,2.40314772]
["bitfinex","ETHUSD",1760411554563,1.92,4161.4,4161.2,2.40314772]
["bitfinex","ETHUSD",1760411554765,0.6336,4161.3,4161.0,2.40326065]
["bitfinex","ETHUSD",1760411554966,0.6336,4161.6,4161.1,2.40320501]
["bitfinex","ETHUSD",1760411555292,0.6336,4161.4,4161.1,2.40320501]
["bitfinex","ETHUSD",1760411555490,0.6336,4161.4,4160.8,2.4033772]
["bitfinex","ETHUSD",1760411555491,0.31654247,4161.8,4160.6,0.469]
["bitfinex","ETHUSD",1760411555788,4.226271,4161.7,4161.3,2.40305628]
["bitfinex","ETHUSD",1760411555992,0.1956,4161.6,4160.9,2.40327008]
["bitfinex","ETHUSD",1760411556192,20.603438,4161.5,4161.0,2.40324766]
["bitfinex","ETHUSD",1760411556394,0.12094247,4161.8,4161.2,2.40311]
["bitfinex","ETHUSD",1760411556595,2.442036,4161.7,4161.2,2.40311]
["bitfinex","ETHUSD",1760411556805,0.12,4161.3,4160.6,0.12]
["bitfinex","ETHUSD",1760411557018,0.12,4161.0,4160.6,2.40349949]
["bitfinex","ETHUSD",1760411557191,0.12,4161.0,4160.9,2.40330671]
["bitfinex","ETHUSD",1760411557404,0.12,4161.0,4160.9,2.87230671]
["bitfinex","ETHUSD",1760411557692,0.12,4161.0,4160.9,5.31988099]
["bitfinex","ETHUSD",1760411558765,0.3513,4162.0,4160.9,5.31988099]
["bitfinex","ETHUSD",1760411558766,0.3846,4162.6,4161.6,2.40290882]
["bitfinex","ETHUSD",1760411558965,2.881278,4162.3,4161.7,2.40285771]
["bitfinex","ETHUSD",1760411559269,0.12,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760411559466,0.12117395,4162.7,4162.2,2.40256841]
["bitfinex","ETHUSD",1760411559786,0.121,4162.7,4161.9,2.40274874]
["bitfinex","ETHUSD",1760411559983,0.121,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1760411560518,0.121,4162.7,4162.5,2.40238608]
["bitfinex","ETHUSD",1760411560720,0.121,4162.7,4162.4,2.40246011]
["bitfinex","ETHUSD",1760411560864,0.121,4162.7,4162.4,2.87146011]
["bitfinex","ETHUSD",1760411561070,0.121,4162.7,4162.4,0.469]
["bitfinex","ETHUSD",1760411561411,0.121,4162.7,4162.2,2.40255892]
["bitfinex","ETHUSD",1760411561612,0.5044,4162.7,4162.2,2.40255892]
["bitfinex","ETHUSD",1760411561808,0.121,4162.7,4162.2,2.40255892]
["bitfinex","ETHUSD",1760411562018,17.376032,4162.6,4162.0,0.12]
["bitfinex","ETHUSD",1760411562214,0.001,4162.7,4162.2,2.40257274]
["bitfinex","ETHUSD",1760411562372,0.001,4162.7,4162.2,0.469]
["bitfinex","ETHUSD",1760411562717,0.001,4162.7,4162.4,2.40246011]
["bitfinex","ETHUSD",1760411562899,0.001,4162.7,4162.5,2.4024024]
["bitfinex","ETHUSD",1760411563097,0.001,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1760411563272,0.001,4162.7,4162.6,2.87134468]
["bitfinex","ETHUSD",1760411564311,0.001,4162.7,4162.6,4.79134468]
["bitfinex","ETHUSD",1760411569796,0.001,4162.7,4162.6,5.42494468]
["bitfinex","ETHUSD",1760411570128,0.001,4162.7,4162.6,6.23639399]
["bitfinex","ETHUSD",1760411570425,0.001,4162.7,4162.6,5.60279399]
["bitfinex","ETHUSD",1760411572234,0.001,4162.7,4162.6,5.72279399]
["bitfinex","ETHUSD",1760411575523,0.001,4162.7,4162.6,5.81912834]
["bitfinex","ETHUSD",1760411580269,1e-08,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760411580674,1e-08,4163.6,4163.5,4.88172538]
["bitfinex","ETHUSD",1760411582553,1e-08,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760411583694,1e-08,4163.6,4163.4,1.92]
["bitfinex","ETHUSD",1760411583695,1e-08,4163.6,4163.4,2.40184432]
["bitfinex","ETHUSD",1760411584049,1e-08,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760411584887,1e-08,4163.6,4159.4,2.803]
["bitfinex","ETHUSD",1760411584888,1e-08,4163.6,4162.5,0.6636]
["bitfinex","ETHUSD",1760411585066,0.12,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1760411585261,0.12,4163.5,4163.1,2.40201516]
["bitfinex","ETHUSD",1760411585571,0.12,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1760411585885,0.12,4163.5,4163.1,2.40202877]
["bitfinex","ETHUSD",1760411586311,0.12,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1760411586514,0.12,4163.5,4162.5,0.6636]
["bitfinex","ETHUSD",1760411586515,0.12,4163.3,4162.8,2.40218543]
["bitfinex","ETHUSD",1760411586813,5.178457,4163.1,4161.7,0.4399]
["bitfinex","ETHUSD",1760411586980,1e-08,4163.6,4162.1,0.2237]
["bitfinex","ETHUSD",1760411587177,0.6336,4163.5,4162.8,2.40222062]
["bitfinex","ETHUSD",1760411587391,3.03545166,4163.5,4162.8,2.40222235]
["bitfinex","ETHUSD",1760411587606,0.6336,4163.5,4162.8,2.40218759]
["bitfinex","ETHUSD",1760411587812,0.6336,4163.5,4162.9,2.40216519]
["bitfinex","ETHUSD",1760411588111,0.6336,4163.5,4163.0,2.40210721]
["bitfinex","ETHUSD",1760411588278,0.6336,4163.5,4162.9,2.40215634]
["bitfinex","ETHUSD",1760411588480,0.63360001,4163.6,4163.2,2.40194683]
["bitfinex","ETHUSD",1760411588676,1e-08,4163.6,4163.1,2.40204155]
["bitfinex","ETHUSD",1760411588880,0.6336,4163.5,4162.7,2.40222973]
["bitfinex","ETHUSD",1760411589314,0.6336,4163.5,4162.4,1.92]
["bitfinex","ETHUSD",1760411589315,18.846674,4163.4,4162.9,2.40216623]
["bitfinex","ETHUSD",1760411589509,12.3129,4163.4,4162.9,2.40216623]
["bitfinex","ETHUSD",1760411589812,11.0059,4163.4,4162.8,2.40222063]
["bitfinex","ETHUSD",1760411589989,0.1014,4163.5,4162.8,2.40218354]
["bitfinex","ETHUSD",1760411590193,6.364073,4163.4,4162.8,2.40218354]
["bitfinex","ETHUSD",1760411590525,0.63360001,4163.6,4163.0,2.402067]
["bitfinex","ETHUSD",1760411590526,1e-08,4163.6,4163.0,2.402067]
["bitfinex","ETHUSD",1760411590827,4.155298,4163.4,4163.0,2.402067]
["bitfinex","ETHUSD",1760411590994,0.1014,4163.3,4162.7,2.40223396]
["bitfinex","ETHUSD",1760411591813,0.6336,4163.1,4162.4,2.40246011]
["bitfinex","ETHUSD",1760411592009,15.539914,4162.7,4161.4,2.1423]
["bitfinex","ETHUSD",1760411592211,10.322441,4162.6,4162.1,2.40262366]
["bitfinex","ETHUSD",1760411592411,10.036441,4162.6,4162.0,2.40267739]
["bitfinex","ETHUSD",1760411592617,3.600121,4162.6,4162.0,2.40267739]
["bitfinex","ETHUSD",1760411592922,3.600121,4162.6,4161.8,4.32480174]
["bitfinex","ETHUSD",1760411593085,0.735,4162.7,4162.3,2.40246637]
["bitfinex","ETHUSD",1760411593286,3.170321,4162.6,4162.1,2.40258724]
["bitfinex","ETHUSD",1760411593499,3.170321,4162.6,4162.2,2.40257388]
["bitfinex","ETHUSD",1760411594183,0.6336,4162.6,4162.1,1.92]
["bitfinex","ETHUSD",1760411594530,0.63360001,4163.6,4162.2,0.4399]
["bitfinex","ETHUSD",1760411594726,2.589732,4163.4,4162.9,2.40216099]
["bitfinex","ETHUSD",1760411594886,0.6336,4163.3,4162.2,0.4399]
["bitfinex","ETHUSD",1760411595223,0.6336,4163.3,4162.8,2.40217835]
["bitfinex","ETHUSD",1760411595387,0.6336,4163.3,4162.1,2.62629527]
["bitfinex","ETHUSD",1760411595388,2.192201,4163.4,4162.9,2.40215619]
["bitfinex","ETHUSD",1760411595693,0.001,4163.5,4162.1,2.62629527]
["bitfinex","ETHUSD",1760411595694,0.001,4163.5,4162.1,0.2237]
["bitfinex","ETHUSD",1760411595900,0.001,4163.5,4163.3,2.40190016]
["bitfinex","ETHUSD",1760411596090,0.001,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1760411596600,0.001,4163.5,4163.3,2.40192464]
["bitfinex","ETHUSD",1760411596921,0.001,4163.5,4163.2,2.40198455]
["bitfinex","ETHUSD",1760411597094,0.001,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1760411597284,0.001,4163.5,4163.1,2.40204492]
["bitfinex","ETHUSD",1760411597604,0.001,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1760411598521,0.7336,4163.5,4162.8,2.40222926]
["bitfinex","ETHUSD",1760411598690,0.12,4163.3,4162.9,2.40216974]
["bitfinex","ETHUSD",1760411599018,0.12,4163.3,4162.7,4.32227249]
["bitfinex","ETHUSD",1760411599019,0.6336,4163.2,4162.7,2.40227249]
["bitfinex","ETHUSD",1760411599317,0.12,4163.0,4162.3,0.12]
["bitfinex","ETHUSD",1760411599524,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760411600125,0.12,4163.0,4162.8,2.40221515]
["bitfinex","ETHUSD",1760411600416,0.12,4163.0,4162.8,2.40221288]
["bitfinex","ETHUSD",1760411600617,0.12,4163.0,4162.7,0.4399]
["bitfinex","ETHUSD",1760411601023,0.12,4163.0,4162.6,2.40234359]
["bitfinex","ETHUSD",1760411601717,0.12,4163.0,4162.7,2.40225904]
["bitfinex","ETHUSD",1760411602128,0.12,4163.0,4162.6,2.84220441]
["bitfinex","ETHUSD",1760411602438,0.12,4163.0,4162.6,0.4399]
["bitfinex","ETHUSD",1760411602732,0.12,4163.0,4162.7,2.40228697]
["bitfinex","ETHUSD",1760411604417,0.12,4163.0,4162.6,0.4399]
["bitfinex","ETHUSD",1760411604418,0.12,4163.0,4162.6,2.84223411]
["bitfinex","ETHUSD",1760411604644,0.12,4163.0,4162.6,2.40233411]
["bitfinex","ETHUSD",1760411605649,0.12,4163.0,4162.7,2.40228349]
["bitfinex","ETHUSD",1760411607138,0.12,4163.0,4162.5,2.40238216]
["bitfinex","ETHUSD",1760411607139,0.12,4163.0,4162.8,2.40220597]
["bitfinex","ETHUSD",1760411607356,0.12,4163.0,4162.7,2.40227266]
["bitfinex","ETHUSD",1760411608459,0.12,4163.0,4162.8,2.40221969]
["bitfinex","ETHUSD",1760411609669,0.12,4163.0,4162.7,2.4022817]
["bitfinex","ETHUSD",1760411610747,0.12,4163.0,4162.6,2.40232591]
["bitfinex","ETHUSD",1760411610944,0.12,4163.0,4162.7,2.40228588]
["bitfinex","ETHUSD",1760411611276,0.12,4163.0,4162.7,2.40226888]
["bitfinex","ETHUSD",1760411611484,0.12,4163.0,4162.8,2.85169088]
["bitfinex","ETHUSD",1760411611694,0.12,4163.0,4162.8,0.4495]
["bitfinex","ETHUSD",1760411612060,0.12,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1760411612581,2.40227409,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1760411612762,20.670433,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411613068,5.49464497,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411613447,3.13488697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411613673,8.43813897,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411613978,3.13488697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411614378,0.7326,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411614677,9.85335597,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760411615574,9.85335597,4162.7,4162.1,0.002]
["bitfinex","ETHUSD",1760411615575,20.321736,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760411615742,3.03663743,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760411615947,23.93229002,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760411616160,24.03689002,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760411616386,26.0533168,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760411616708,26.31923944,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760411617204,26.02702485,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760411618173,26.31923944,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760411620375,26.97207494,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760411621690,6.36863694,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760411621887,26.97207494,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760411622625,25.56024868,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760411623004,33.13706325,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760411623928,30.76816966,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760411624691,12.24141066,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760411624913,32.84484866,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760411625111,33.13706325,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760411625299,33.41300228,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760411625498,3.03733058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411625720,23.64076858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411626125,23.74626858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411626322,23.84273326,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411627024,13.73165026,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411627892,21.21330326,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411628923,16.78737426,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411629913,18.40214426,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411630519,21.30188024,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411630719,5.27258226,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411630949,0.1055,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411631153,0.12,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411631526,0.1064,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411631738,14.43636,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411631961,12.99330658,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411632329,4.666507,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411632527,6.60468058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411632939,3.14373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411633154,9.24442358,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411633456,8.33637658,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411634030,7.71152958,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411635071,10.38458158,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411636035,12.56430558,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411637133,22.53287358,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411637536,14.66086458,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411637736,12.26992758,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411637933,6.602377,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411638244,8.41634558,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411638572,5.530045,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411638874,5.95645108,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760411639072,6.404094,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1760411639256,13.080544,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760411639453,0.6336,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1760411639655,12.220813,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1760411639852,11.712609,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1760411640052,0.193,4160.8,4160.1,0.6838]
["bitfinex","ETHUSD",1760411640053,0.6336,4160.7,4160.1,0.6838]
["bitfinex","ETHUSD",1760411640278,7.45865,4160.6,4160.1,0.6838]
["bitfinex","ETHUSD",1760411640452,18.778882,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1760411640649,0.74,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1760411640854,0.6336,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1760411641375,0.12,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411641577,3.809587,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411641774,0.12,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411643868,4.206186,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411644591,2.486212,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411645085,0.12,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411646079,6.533963,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411646288,23.86716858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411646525,30.74981156,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411647104,17.94594656,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411647307,10.42948498,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411647478,12.83321556,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411647681,12.93961556,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411648181,15.37411898,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411648502,12.91454498,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411648707,15.31827556,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411648874,11.34877298,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411649081,7.17999998,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760411649403,0.12,4160.4,4160.1,0.6838]
["bitfinex","ETHUSD",1760411649604,0.12,4160.4,4160.2,0.75756864]
["bitfinex","ETHUSD",1760411649811,0.12,4160.4,4160.2,0.4486]
["bitfinex","ETHUSD",1760411649972,0.12,4160.4,4160.1,2.63897194]
["bitfinex","ETHUSD",1760411650311,0.12,4160.4,4160.2,0.4486]
["bitfinex","ETHUSD",1760411651312,0.12,4160.4,4160.2,2.40372571]
["bitfinex","ETHUSD",1760411651511,0.12,4160.4,4160.3,0.4486]
["bitfinex","ETHUSD",1760411652097,0.12,4160.4,4160.1,0.2352]
["bitfinex","ETHUSD",1760411652411,0.12,4160.4,4160.1,0.6838]
["bitfinex","ETHUSD",1760411652887,0.12,4160.4,4160.2,0.4486]
["bitfinex","ETHUSD",1760411653084,0.001,4160.8,4160.3,2.40367281]
["bitfinex","ETHUSD",1760411653411,0.001,4160.8,4160.2,3.28128243]
["bitfinex","ETHUSD",1760411653712,0.001,4160.8,4160.2,3.28128629]
["bitfinex","ETHUSD",1760411654141,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760411654641,0.001,4160.8,4160.7,4.89204172]
["bitfinex","ETHUSD",1760411654817,0.001,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760411655347,0.001,4161.3,4161.2,2.97175293]
["bitfinex","ETHUSD",1760411656316,0.001,4161.3,4161.2,4.89175293]
["bitfinex","ETHUSD",1760411657811,0.001,4161.3,4161.2,2.4886]
["bitfinex","ETHUSD",1760411658012,0.001,4161.3,4161.2,1.92]
["bitfinex","ETHUSD",1760411658252,0.001,4161.3,4160.8,0.12]
["bitfinex","ETHUSD",1760411658651,8.261581,4161.1,4160.8,0.12]
["bitfinex","ETHUSD",1760411658825,8.261581,4161.1,4160.0,0.002]
["bitfinex","ETHUSD",1760411659150,17.004874,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1760411659312,0.12,4161.0,4160.3,0.12]
["bitfinex","ETHUSD",1760411659513,10.143818,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1760411660424,6.376326,4160.7,4160.0,1.922]
["bitfinex","ETHUSD",1760411660642,0.12,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760411661226,0.12,4160.6,4160.2,0.6818]
["bitfinex","ETHUSD",1760411661431,0.12,4160.6,4160.3,0.4486]
["bitfinex","ETHUSD",1760411661933,0.12,4161.0,4160.3,3.28118151]
["bitfinex","ETHUSD",1760411662127,0.12,4161.0,4160.4,0.4486]
["bitfinex","ETHUSD",1760411662454,0.12,4161.0,4160.8,2.40338174]
["bitfinex","ETHUSD",1760411662623,0.001,4161.3,4161.0,1.92]
["bitfinex","ETHUSD",1760411662823,0.001,4161.3,4161.1,2.40316109]
["bitfinex","ETHUSD",1760411663126,0.001,4161.3,4161.2,2.52315293]
["bitfinex","ETHUSD",1760411663323,0.001,4161.3,4161.2,0.5686]
["bitfinex","ETHUSD",1760411663518,0.001,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1760411664119,11.774109,4161.1,4160.2,0.6818]
["bitfinex","ETHUSD",1760411664334,0.12,4160.7,4160.1,0.002]
["bitfinex","ETHUSD",1760411664625,3.726016,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760411664845,0.12,4160.7,4160.1,0.002]
["bitfinex","ETHUSD",1760411665452,3.707604,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760411665824,0.6346,4161.3,4160.1,0.002]
["bitfinex","ETHUSD",1760411666029,0.12,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760411667650,0.12,4160.3,4160.1,0.2282]
["bitfinex","ETHUSD",1760411667818,0.12,4160.6,4160.2,0.458]
["bitfinex","ETHUSD",1760411669060,0.12,4160.6,4160.1,0.2282]
["bitfinex","ETHUSD",1760411669234,0.12,4160.6,4160.1,0.6862]
["bitfinex","ETHUSD",1760411669434,0.12,4160.6,4160.1,0.2282]
["bitfinex","ETHUSD",1760411669719,0.12,4160.6,4160.1,0.6862]
["bitfinex","ETHUSD",1760411671231,0.12,4160.6,4160.1,0.74141466]
["bitfinex","ETHUSD",1760411671437,0.12,4160.6,4160.2,0.458]
["bitfinex","ETHUSD",1760411671760,0.001,4160.8,4160.2,0.458]
["bitfinex","ETHUSD",1760411671926,0.001,4160.8,4160.5,2.52350308]
["bitfinex","ETHUSD",1760411672126,0.001,4160.8,4160.6,1.92]
["bitfinex","ETHUSD",1760411672447,0.001,4160.8,4160.7,2.52344172]
["bitfinex","ETHUSD",1760411672784,0.001,4160.8,4160.7,3.71193974]
["bitfinex","ETHUSD",1760411673860,0.001,4160.8,4160.7,5.63193974]
["bitfinex","ETHUSD",1760411674156,0.001,4160.8,4160.7,5.51193974]
["bitfinex","ETHUSD",1760411684295,0.001,4160.8,4160.7,5.63193974]
["bitfinex","ETHUSD",1760411686293,0.001,4160.8,4160.7,6.26553974]
["bitfinex","ETHUSD",1760411686694,0.001,4160.8,4160.7,5.63193974]
["bitfinex","ETHUSD",1760411689092,0.001,4160.8,4160.7,6.26553974]
["bitfinex","ETHUSD",1760411690069,1e-08,4161.4,4160.9,0.6336]
["bitfinex","ETHUSD",1760411690315,1e-08,4161.4,4161.1,0.6336]
["bitfinex","ETHUSD",1760411690470,1e-08,4161.4,4161.3,4.95669518]
["bitfinex","ETHUSD",1760411691000,1e-08,4161.4,4161.3,5.41519518]
["bitfinex","ETHUSD",1760411691167,1e-08,4161.4,4161.3,5.51153881]
["bitfinex","ETHUSD",1760411691368,1e-08,4161.4,4161.3,6.41523322]
["bitfinex","ETHUSD",1760411691781,8.918273,4164.2,4163.0,2.40209021]
["bitfinex","ETHUSD",1760411691996,1.92,4164.1,4163.1,2.63063522]
["bitfinex","ETHUSD",1760411692494,0.6336,4164.3,4163.2,0.4585]
["bitfinex","ETHUSD",1760411692694,1.92,4164.1,4163.2,0.4585]
["bitfinex","ETHUSD",1760411693095,3.03496754,4164.3,4163.2,0.4585]
["bitfinex","ETHUSD",1760411693405,1.92,4164.1,4163.2,0.4585]
["bitfinex","ETHUSD",1760411693604,6.72197871,4163.9,4163.1,0.2286]
["bitfinex","ETHUSD",1760411693804,1.92,4163.7,4163.1,0.2286]
["bitfinex","ETHUSD",1760411694798,0.2193,4163.8,4162.8,0.6871]
["bitfinex","ETHUSD",1760411694999,1.92,4163.6,4162.8,0.6871]
["bitfinex","ETHUSD",1760411695525,2.62095642,4163.8,4162.8,0.6871]
["bitfinex","ETHUSD",1760411695822,1.92,4163.4,4162.8,0.6871]
["bitfinex","ETHUSD",1760411695975,1.92,4163.5,4162.8,0.6871]
["bitfinex","ETHUSD",1760411696177,1.92,4163.7,4162.8,0.6871]
["bitfinex","ETHUSD",1760411696501,4.32171204,4163.7,4162.8,0.6871]
["bitfinex","ETHUSD",1760411696813,2.6209668,4163.8,4162.8,0.6871]
["bitfinex","ETHUSD",1760411697019,1.92,4163.7,4162.8,0.6871]
["bitfinex","ETHUSD",1760411697307,0.6336,4164.0,4162.9,0.4389]
["bitfinex","ETHUSD",1760411697520,0.6336,4163.8,4162.9,0.4389]
["bitfinex","ETHUSD",1760411697681,1.92,4163.6,4162.9,0.4389]
["bitfinex","ETHUSD",1760411697879,2.1448,4163.5,4162.8,0.2286]
["bitfinex","ETHUSD",1760411698092,2.1448,4163.5,4162.5,0.2196]
["bitfinex","ETHUSD",1760411698286,4.32196112,4163.3,4162.5,0.2196]
["bitfinex","ETHUSD",1760411698485,2.40189242,4163.4,4162.3,0.4389]
["bitfinex","ETHUSD",1760411698720,4.42095384,4163.3,4162.3,0.4389]
["bitfinex","ETHUSD",1760411698904,1.92,4163.1,4162.3,0.4389]
["bitfinex","ETHUSD",1760411699405,14.447371,4163.1,4162.3,0.4389]
["bitfinex","ETHUSD",1760411699714,1.92,4163.0,4162.3,0.4389]
["bitfinex","ETHUSD",1760411699927,2.40211691,4163.0,4162.0,0.2286]
["bitfinex","ETHUSD",1760411700107,0.12,4163.0,4162.3,0.12]
["bitfinex","ETHUSD",1760411700284,0.12,4163.0,4162.3,0.5589]
["bitfinex","ETHUSD",1760411700490,0.12,4163.0,4162.4,0.4389]
["bitfinex","ETHUSD",1760411703436,2.5536,4163.8,4162.4,0.4389]
["bitfinex","ETHUSD",1760411703609,0.12,4163.8,4163.1,0.12]
["bitfinex","ETHUSD",1760411703814,0.12,4163.8,4163.2,0.4389]
["bitfinex","ETHUSD",1760411704426,0.12,4164.1,4163.4,0.12]
["bitfinex","ETHUSD",1760411704626,0.12,4164.1,4163.5,0.4389]
["bitfinex","ETHUSD",1760411705429,0.001,4164.6,4163.5,2.84071672]
["bitfinex","ETHUSD",1760411705616,0.001,4164.6,4164.5,0.2196]
["bitfinex","ETHUSD",1760411706025,0.001,4164.6,4164.5,0.6585]
["bitfinex","ETHUSD",1760411708506,0.001,4164.6,4164.5,3.05974864]
["bitfinex","ETHUSD",1760411710447,2.40125218,4164.5,4164.0,0.2196]
["bitfinex","ETHUSD",1760411710645,0.001,4164.6,4163.7,0.2196]
["bitfinex","ETHUSD",1760411710844,0.001,4164.6,4163.7,0.6585]
["bitfinex","ETHUSD",1760411711067,2.40219276,4164.6,4163.7,0.6585]
["bitfinex","ETHUSD",1760411711642,2.40137666,4164.3,4163.7,0.6585]
["bitfinex","ETHUSD",1760411712021,2.40137666,4164.3,4163.4,0.2196]
["bitfinex","ETHUSD",1760411712022,2.40154595,4164.0,4163.4,0.2196]
["bitfinex","ETHUSD",1760411712226,10.288143,4163.5,4162.9,0.4389]
["bitfinex","ETHUSD",1760411712427,10.288143,4163.5,4162.0,0.2286]
["bitfinex","ETHUSD",1760411712428,0.6336,4164.1,4163.1,0.6585]
["bitfinex","ETHUSD",1760411712649,2.5536,4164.1,4163.2,0.4389]
["bitfinex","ETHUSD",1760411712813,1.92,4164.1,4163.2,0.4389]
["bitfinex","ETHUSD",1760411713016,4.32131168,4164.4,4163.2,0.4389]
["bitfinex","ETHUSD",1760411713217,3.03513698,4164.0,4163.1,0.2196]
["bitfinex","ETHUSD",1760411713454,6.865541,4163.7,4163.1,0.2196]
["bitfinex","ETHUSD",1760411713622,9.68654826,4163.8,4162.8,0.4389]
["bitfinex","ETHUSD",1760411713939,2.40187843,4163.5,4162.8,0.4389]
["bitfinex","ETHUSD",1760411714137,0.6336,4163.9,4163.1,0.6585]
["bitfinex","ETHUSD",1760411714335,0.6336,4163.7,4163.1,0.6585]
["bitfinex","ETHUSD",1760411715030,0.6336,4163.9,4163.1,0.6585]
["bitfinex","ETHUSD",1760411715227,1.92,4163.5,4163.1,0.6585]
["bitfinex","ETHUSD",1760411715439,0.6336,4163.7,4163.1,0.6585]
["bitfinex","ETHUSD",1760411715950,2.5536,4163.8,4163.1,0.6585]
["bitfinex","ETHUSD",1760411716351,0.6336,4163.9,4163.1,0.6585]
["bitfinex","ETHUSD",1760411716660,2.5536,4163.9,4163.1,0.6585]
["bitfinex","ETHUSD",1760411716848,3.0351971,4163.9,4163.1,0.6585]
["bitfinex","ETHUSD",1760411717150,4.95526819,4163.8,4163.1,0.6585]
["bitfinex","ETHUSD",1760411717351,2.5536,4163.8,4163.1,0.6585]
["bitfinex","ETHUSD",1760411717723,0.6336,4163.8,4163.1,0.6585]
["bitfinex","ETHUSD",1760411717930,0.6336,4163.9,4163.1,0.6585]
["bitfinex","ETHUSD",1760411718644,0.6336,4163.7,4163.1,0.6585]
["bitfinex","ETHUSD",1760411718847,2.5536,4163.7,4163.1,0.6585]
["bitfinex","ETHUSD",1760411719044,1.92,4163.5,4163.1,0.2196]
["bitfinex","ETHUSD",1760411719340,0.6336,4163.7,4162.4,2.40245403]
["bitfinex","ETHUSD",1760411719540,0.6336,4163.7,4163.2,0.2196]
["bitfinex","ETHUSD",1760411719863,0.6336,4163.8,4163.3,0.4389]
["bitfinex","ETHUSD",1760411720357,1.92,4163.5,4163.3,0.4389]
["bitfinex","ETHUSD",1760411720561,1.92,4163.7,4163.2,0.2196]
["bitfinex","ETHUSD",1760411720758,0.7536,4163.8,4163.3,0.4389]
["bitfinex","ETHUSD",1760411721434,2.6736,4163.8,4163.3,0.4389]
["bitfinex","ETHUSD",1760411721632,4.029459,4163.7,4163.3,0.4389]
["bitfinex","ETHUSD",1760411721835,2.109459,4163.7,4163.3,0.4389]
["bitfinex","ETHUSD",1760411722041,12.91168,4163.7,4163.3,0.4389]
["bitfinex","ETHUSD",1760411722247,2.40171068,4163.7,4163.1,0.122]
["bitfinex","ETHUSD",1760411722445,1.92,4163.5,4163.1,0.122]
["bitfinex","ETHUSD",1760411723050,0.7536,4163.8,4163.2,0.4389]
["bitfinex","ETHUSD",1760411723251,2.868702,4163.7,4163.2,0.4389]
["bitfinex","ETHUSD",1760411723451,2.6736,4163.8,4163.1,0.3416]
["bitfinex","ETHUSD",1760411723655,3.992761,4163.7,4163.1,0.7805]
["bitfinex","ETHUSD",1760411723879,0.7536,4163.8,4163.1,0.7805]
["bitfinex","ETHUSD",1760411724035,0.7536,4163.8,4163.1,0.3416]
["bitfinex","ETHUSD",1760411724363,2.061702,4163.7,4163.2,0.4389]
["bitfinex","ETHUSD",1760411724565,1.92,4163.6,4163.1,0.3416]
["bitfinex","ETHUSD",1760411724747,0.7536,4163.8,4163.1,0.3416]
["bitfinex","ETHUSD",1760411725074,0.7536,4163.8,4163.2,0.4389]
["bitfinex","ETHUSD",1760411725245,3.15525467,4163.8,4163.2,0.4389]
["bitfinex","ETHUSD",1760411725433,1.92,4163.6,4163.2,0.4389]
["bitfinex","ETHUSD",1760411725636,2.40186609,4163.5,4163.1,0.122]
["bitfinex","ETHUSD",1760411725875,2.8396,4163.6,4163.1,0.122]
["bitfinex","ETHUSD",1760411726037,19.65544646,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411726232,8.67227146,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411726842,8.68305646,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411727248,8.78205646,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411727841,20.24593146,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411728165,18.28108846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411728371,18.38008846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411728837,19.56704046,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411729268,18.42168246,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411729568,11.90269946,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411729760,5.07559846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411729956,20.60446246,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411730274,20.17746246,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411730767,5.17459846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411731067,20.60446246,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411731235,17.44683446,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411731870,5.17459846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411732070,20.22777746,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411732546,11.20422046,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411732866,8.36531746,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411733081,8.44952646,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411733580,5.293928,4163.2,4163.1,0.469]
["bitfinex","ETHUSD",1760411733779,1.92,4163.2,4163.1,0.6865]
["bitfinex","ETHUSD",1760411735711,12.086128,4163.5,4163.1,0.2195]
["bitfinex","ETHUSD",1760411735894,0.6336,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1760411736209,0.6336,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411736365,3.03559846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760411736761,9.73677446,4163.2,4163.1,0.00199999]
["bitfinex","ETHUSD",1760411737010,9.83667446,4163.2,4163.1,0.00199999]
["bitfinex","ETHUSD",1760411737304,6.51854146,4163.2,4163.1,0.00199999]
["bitfinex","ETHUSD",1760411737601,4.116543,4163.2,4163.1,0.00199999]
["bitfinex","ETHUSD",1760411738010,6.51854146,4163.2,4163.1,0.00199999]
["bitfinex","ETHUSD",1760411738618,0.6336,4163.5,4163.1,0.00199999]
["bitfinex","ETHUSD",1760411738919,2.098459,4163.2,4163.1,0.00199999]
["bitfinex","ETHUSD",1760411739218,0.12,4163.3,4163.1,0.00199999]
["bitfinex","ETHUSD",1760411739425,0.12,4163.3,4163.1,0.68649999]
["bitfinex","ETHUSD",1760411741585,1.92,4163.9,4163.2,0.467]
["bitfinex","ETHUSD",1760411741802,0.6336,4163.6,4163.2,0.467]
["bitfinex","ETHUSD",1760411742223,0.6336,4163.6,4163.3,0.467]
["bitfinex","ETHUSD",1760411742721,0.12,4163.7,4163.4,0.467]
["bitfinex","ETHUSD",1760411742926,0.001,4164.6,4163.5,0.467]
["bitfinex","ETHUSD",1760411743073,0.001,4164.6,4164.5,2.61874864]
["bitfinex","ETHUSD",1760411743403,0.001,4165.2,4164.6,0.98515499]
["bitfinex","ETHUSD",1760411743589,0.001,4165.2,4165.1,0.2175]
["bitfinex","ETHUSD",1760411744077,0.001,4165.2,4164.7,0.467]
["bitfinex","ETHUSD",1760411744277,0.001,4165.2,4165.1,0.2175]
["bitfinex","ETHUSD",1760411744673,0.001,4165.2,4165.1,0.6845]
["bitfinex","ETHUSD",1760411744974,0.001,4165.2,4165.1,0.99305104]
["bitfinex","ETHUSD",1760411745287,0.001,4165.2,4165.1,3.08540273]
["bitfinex","ETHUSD",1760411745910,2.39981752,4167.0,4165.1,3.08540273]
["bitfinex","ETHUSD",1760411745911,6.5721931,4170.1,4165.1,2.98427175]
["bitfinex","ETHUSD",1760411746070,2.61467336,4170.4,4165.1,2.98427175]
["bitfinex","ETHUSD",1760411746071,3.933715,4169.9,4166.5,0.005]
["bitfinex","ETHUSD",1760411746274,10.475526,4169.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1760411746491,9.913996,4169.8,4166.8,0.467]
["bitfinex","ETHUSD",1760411746694,8.932555,4169.6,4166.8,0.467]
["bitfinex","ETHUSD",1760411747000,1.92,4169.7,4167.9,2.3992361]
["bitfinex","ETHUSD",1760411747204,0.19,4169.9,4168.0,0.6845]
["bitfinex","ETHUSD",1760411747372,2.821449,4169.8,4168.1,0.467]
["bitfinex","ETHUSD",1760411748004,0.19,4169.9,4168.1,0.467]
["bitfinex","ETHUSD",1760411748213,1.92,4169.6,4168.1,0.467]
["bitfinex","ETHUSD",1760411748392,1.92,4169.4,4168.1,0.467]
["bitfinex","ETHUSD",1760411748596,2.5536,4168.9,4168.1,0.467]
["bitfinex","ETHUSD",1760411748792,0.6336,4168.9,4168.1,0.467]
["bitfinex","ETHUSD",1760411748991,3.03221489,4169.1,4168.1,0.467]
["bitfinex","ETHUSD",1760411749193,0.6336,4168.9,4168.1,0.467]
["bitfinex","ETHUSD",1760411749795,2.5536,4168.7,4168.0,0.2175]
["bitfinex","ETHUSD",1760411750007,0.6336,4168.5,4167.7,0.2215]
["bitfinex","ETHUSD",1760411750322,1.27213376,4168.5,4167.7,0.2215]
["bitfinex","ETHUSD",1760411750518,1.27213376,4168.5,4167.7,0.6722]
["bitfinex","ETHUSD",1760411750885,0.1111,4169.2,4167.7,0.2215]
["bitfinex","ETHUSD",1760411751092,0.6336,4169.1,4167.8,0.4507]
["bitfinex","ETHUSD",1760411751317,0.6336,4169.8,4167.8,0.7578655]
["bitfinex","ETHUSD",1760411751504,0.6336,4169.4,4167.9,0.4507]
["bitfinex","ETHUSD",1760411751711,2.10274,4169.1,4167.9,0.4507]
["bitfinex","ETHUSD",1760411751900,0.6336,4169.0,4167.9,0.4507]
["bitfinex","ETHUSD",1760411752103,4.170528,4169.7,4167.9,2.84998698]
["bitfinex","ETHUSD",1760411752290,2.3980901,4170.0,4168.0,0.7578487]
["bitfinex","ETHUSD",1760411752489,1.92,4169.6,4168.1,0.4507]
["bitfinex","ETHUSD",1760411752722,0.6336,4169.6,4168.2,2.39911466]
["bitfinex","ETHUSD",1760411752940,0.3271115,4170.3,4169.5,0.2215]
["bitfinex","ETHUSD",1760411753222,6.43865,4170.7,4169.6,0.4507]
["bitfinex","ETHUSD",1760411753410,2.586965,4170.4,4169.8,0.1192]
["bitfinex","ETHUSD",1760411753609,2.76274,4170.4,4169.8,0.1192]
["bitfinex","ETHUSD",1760411753819,1.92,4170.3,4169.8,0.1192]
["bitfinex","ETHUSD",1760411754123,2.76274,4170.4,4169.8,0.1192]
["bitfinex","ETHUSD",1760411754331,5.519715,4171.1,4170.3,0.2215]
["bitfinex","ETHUSD",1760411754689,2.000376,4170.9,4170.3,0.2215]
["bitfinex","ETHUSD",1760411754895,1.92,4170.7,4170.3,0.2215]
["bitfinex","ETHUSD",1760411755199,1.92,4170.9,4169.5,0.6722]
["bitfinex","ETHUSD",1760411755406,2.61668407,4170.9,4169.5,0.6722]
["bitfinex","ETHUSD",1760411755599,1.92,4170.3,4169.5,0.6722]
["bitfinex","ETHUSD",1760411755803,0.001,4169.9,4169.5,0.6722]
["bitfinex","ETHUSD",1760411756125,0.001,4169.9,4169.6,0.4434]
["bitfinex","ETHUSD",1760411756835,0.3229,4174.7,4169.7,0.4434]
["bitfinex","ETHUSD",1760411756994,15.429596,4172.5,4169.7,0.4434]
["bitfinex","ETHUSD",1760411757337,6.925872,4172.3,4169.7,0.4434]
["bitfinex","ETHUSD",1760411757497,2.39685137,4172.2,4169.7,0.4434]
["bitfinex","ETHUSD",1760411757697,1.92,4172.0,4170.0,2.39805808]
["bitfinex","ETHUSD",1760411757902,3.744161,4172.1,4170.1,0.6785]
["bitfinex","ETHUSD",1760411758139,7.637099,4172.1,4170.3,2.39790707]
["bitfinex","ETHUSD",1760411758436,7.510369,4172.1,4170.4,0.4434]
["bitfinex","ETHUSD",1760411758621,2.39693192,4172.0,4170.4,0.4434]
["bitfinex","ETHUSD",1760411758831,3.1428014,4171.9,4170.4,0.4434]
["bitfinex","ETHUSD",1760411759019,1.92,4171.5,4170.4,0.4434]
["bitfinex","ETHUSD",1760411759215,1.92,4171.8,4170.4,0.4434]
["bitfinex","ETHUSD",1760411759411,1.92,4171.4,4170.4,0.4434]
["bitfinex","ETHUSD",1760411759634,1.92,4171.8,4170.4,0.4434]
["bitfinex","ETHUSD",1760411759839,1.92,4171.8,4170.5,0.28413603]
["bitfinex","ETHUSD",1760411759840,4.31715366,4171.7,4170.5,0.28413603]
["bitfinex","ETHUSD",1760411760041,1.92,4171.5,4170.6,0.4434]
["bitfinex","ETHUSD",1760411760325,2.39716176,4171.6,4170.6,0.4434]
["bitfinex","ETHUSD",1760411760542,1.92,4171.7,4170.6,0.4434]
["bitfinex","ETHUSD",1760411760736,0.6336,4171.4,4170.6,0.4434]
["bitfinex","ETHUSD",1760411760948,0.6336,4171.6,4170.2,0.4434]
["bitfinex","ETHUSD",1760411761126,3.03115598,4171.0,4170.2,0.4434]
["bitfinex","ETHUSD",1760411761646,0.6336,4171.0,4170.2,0.4434]
["bitfinex","ETHUSD",1760411761850,1.92,4170.9,4170.2,0.4434]
["bitfinex","ETHUSD",1760411762148,0.6336,4171.4,4170.2,0.4434]
["bitfinex","ETHUSD",1760411762716,0.6336,4171.6,4170.2,0.4434]
["bitfinex","ETHUSD",1760411762916,0.6336,4171.4,4170.2,0.4434]
["bitfinex","ETHUSD",1760411763150,1.92,4171.3,4170.2,0.4434]
["bitfinex","ETHUSD",1760411763779,1.92,4171.1,4170.2,0.4434]
["bitfinex","ETHUSD",1760411764083,0.6336,4171.1,4170.2,0.4434]
["bitfinex","ETHUSD",1760411764285,1.92,4171.0,4170.5,0.1192]
["bitfinex","ETHUSD",1760411764636,2.39760644,4170.9,4170.5,0.1192]
["bitfinex","ETHUSD",1760411764836,4.31750659,4171.0,4170.5,0.1192]
["bitfinex","ETHUSD",1760411765268,2.39763934,4170.8,4170.5,0.1192]
["bitfinex","ETHUSD",1760411765467,2.39751119,4171.0,4170.5,0.1192]
["bitfinex","ETHUSD",1760411765668,2.721125,4170.9,4170.5,0.1192]
["bitfinex","ETHUSD",1760411765848,1.92,4171.0,4170.5,0.5626]
["bitfinex","ETHUSD",1760411766067,9.289691,4170.7,4169.5,0.2215]
["bitfinex","ETHUSD",1760411766279,8.448312,4172.3,4170.6,0.2351]
["bitfinex","ETHUSD",1760411766586,1.92,4172.2,4170.7,0.4434]
["bitfinex","ETHUSD",1760411766738,3.03064953,4171.8,4170.7,0.4434]
["bitfinex","ETHUSD",1760411766943,0.6336,4171.6,4170.7,0.4434]
["bitfinex","ETHUSD",1760411767144,1.92,4172.2,4170.7,0.4434]
["bitfinex","ETHUSD",1760411767370,1.92,4171.9,4170.7,0.4434]
["bitfinex","ETHUSD",1760411767583,4.060473,4172.0,4170.7,0.4434]
["bitfinex","ETHUSD",1760411767770,2.5536,4172.1,4170.8,0.30762265]
["bitfinex","ETHUSD",1760411767943,2.947473,4172.0,4170.8,0.30762265]
["bitfinex","ETHUSD",1760411768145,2.947473,4172.0,4170.9,0.4434]
["bitfinex","ETHUSD",1760411768342,3.03048051,4172.1,4170.9,0.4434]
["bitfinex","ETHUSD",1760411768343,0.6336,4172.1,4170.9,0.4434]
["bitfinex","ETHUSD",1760411768572,0.6336,4172.4,4170.9,2.84096347]
["bitfinex","ETHUSD",1760411768772,0.6336,4172.4,4171.0,0.4434]
["bitfinex","ETHUSD",1760411768968,2.5536,4172.3,4171.1,0.2351]
["bitfinex","ETHUSD",1760411769175,0.6336,4172.3,4171.2,0.4434]
["bitfinex","ETHUSD",1760411769379,2.39646847,4172.9,4171.2,0.4434]
["bitfinex","ETHUSD",1760411769380,0.37579388,4173.9,4171.2,0.3998]
["bitfinex","ETHUSD",1760411769691,14.254494,4174.5,4172.2,2.3968136]
["bitfinex","ETHUSD",1760411769975,1.92,4173.9,4172.3,0.63948136]
["bitfinex","ETHUSD",1760411770178,2.61244076,4174.6,4172.5,2.39659]
["bitfinex","ETHUSD",1760411770356,9.847494,4174.5,4172.8,2.39646339]
["bitfinex","ETHUSD",1760411770554,5.589886,4174.1,4172.9,2.79621407]
["bitfinex","ETHUSD",1760411770759,1.92,4174.3,4173.0,0.3998]
["bitfinex","ETHUSD",1760411770962,1.92,4174.1,4173.0,0.3998]
["bitfinex","ETHUSD",1760411771172,15.225107,4174.5,4173.0,0.3998]
["bitfinex","ETHUSD",1760411771373,8.07416,4174.3,4173.0,0.3998]
["bitfinex","ETHUSD",1760411771581,8.986952,4174.1,4173.0,0.3998]
["bitfinex","ETHUSD",1760411772184,2.39585107,4173.9,4172.5,0.3998]
["bitfinex","ETHUSD",1760411772389,4.31594536,4173.8,4172.5,0.3998]
["bitfinex","ETHUSD",1760411772587,1.92,4173.8,4172.5,0.3998]
["bitfinex","ETHUSD",1760411773282,0.6336,4173.9,4172.5,0.3998]
["bitfinex","ETHUSD",1760411773478,0.6336,4173.9,4172.6,0.27965011]
["bitfinex","ETHUSD",1760411773682,2.39585522,4173.9,4172.6,0.27965011]
["bitfinex","ETHUSD",1760411774001,13.90442947,4173.7,4172.5,0.3998]
["bitfinex","ETHUSD",1760411774203,1.92,4173.3,4172.5,0.3998]
["bitfinex","ETHUSD",1760411774443,4.31595478,4173.8,4172.5,0.3998]
["bitfinex","ETHUSD",1760411774604,4.31595478,4173.8,4171.2,2.39734302]
["bitfinex","ETHUSD",1760411774605,2.562508,4173.2,4170.9,0.57814223]
["bitfinex","ETHUSD",1760411774764,2.39618575,4173.3,4171.8,0.3998]
["bitfinex","ETHUSD",1760411774964,1.92,4173.4,4171.8,0.3998]
["bitfinex","ETHUSD",1760411774965,2.39638021,4173.0,4171.8,0.3998]
["bitfinex","ETHUSD",1760411775185,0.6336,4172.9,4171.8,0.3998]
["bitfinex","ETHUSD",1760411775380,4.3164175,4172.9,4171.8,0.3998]
["bitfinex","ETHUSD",1760411775698,2.39663018,4172.6,4170.9,2.39752905]
["bitfinex","ETHUSD",1760411775869,2.3966615,4172.5,4171.3,0.3998]
["bitfinex","ETHUSD",1760411776069,2.39660001,4172.6,4171.3,0.3998]
["bitfinex","ETHUSD",1760411776267,2.39660001,4172.6,4172.1,0.1192]
["bitfinex","ETHUSD",1760411776469,2.39654039,4172.7,4172.1,0.1192]
["bitfinex","ETHUSD",1760411776669,2.39670091,4172.5,4172.1,0.1192]
["bitfinex","ETHUSD",1760411777130,2.39674047,4172.4,4172.1,0.1192]
["bitfinex","ETHUSD",1760411777472,1.92,4172.6,4172.1,0.1192]
["bitfinex","ETHUSD",1760411777666,0.1192,4172.8,4172.1,0.1192]
["bitfinex","ETHUSD",1760411777901,2.39646981,4172.9,4172.4,0.1192]
["bitfinex","ETHUSD",1760411778320,1.92,4172.8,4172.4,0.1192]
["bitfinex","ETHUSD",1760411778513,2.39649166,4172.8,4172.4,0.1192]
["bitfinex","ETHUSD",1760411778717,2.39653051,4172.7,4172.4,0.1192]
["bitfinex","ETHUSD",1760411778916,1.92,4172.7,4171.3,0.3998]
["bitfinex","ETHUSD",1760411779233,0.217,4172.9,4171.8,0.1192]
["bitfinex","ETHUSD",1760411779234,2.39675877,4172.4,4171.8,0.1192]
["bitfinex","ETHUSD",1760411779724,2.0392,4172.5,4171.8,0.1192]
["bitfinex","ETHUSD",1760411779893,2.3967505,4172.4,4171.8,0.1192]
["bitfinex","ETHUSD",1760411780093,2.39677557,4172.3,4171.8,0.1192]
["bitfinex","ETHUSD",1760411780695,2.39697517,4172.0,4171.1,0.2351]
["bitfinex","ETHUSD",1760411780935,1.92,4172.1,4171.1,0.2351]
["bitfinex","ETHUSD",1760411781137,2.39698609,4172.0,4171.1,0.2351]
["bitfinex","ETHUSD",1760411781633,2.39699849,4171.9,4171.1,0.2351]
["bitfinex","ETHUSD",1760411781838,2.39706461,4171.8,4171.1,0.2351]
["bitfinex","ETHUSD",1760411782137,1.92,4171.9,4171.1,0.2351]
["bitfinex","ETHUSD",1760411782318,2.39694322,4172.0,4171.1,0.2351]
["bitfinex","ETHUSD",1760411782705,2.39700495,4171.9,4171.1,0.2351]
["bitfinex","ETHUSD",1760411783210,6.474082,4172.1,4171.1,0.2351]
["bitfinex","ETHUSD",1760411783402,4.95047447,4172.1,4171.1,0.2351]
["bitfinex","ETHUSD",1760411784023,2.39693618,4172.0,4171.1,0.2351]
["bitfinex","ETHUSD",1760411784540,2.39699458,4171.9,4171.1,0.2351]
["bitfinex","ETHUSD",1760411785032,0.4729,4173.1,4171.2,2.79747432]
["bitfinex","ETHUSD",1760411785202,2.39657047,4172.7,4171.3,0.70335743]
["bitfinex","ETHUSD",1760411785525,2.39658725,4172.6,4171.4,0.4001]
["bitfinex","ETHUSD",1760411785740,1.92,4172.5,4171.4,0.4001]
["bitfinex","ETHUSD",1760411785892,0.6336,4171.9,4171.1,0.2351]
["bitfinex","ETHUSD",1760411786098,1.92,4171.8,4171.1,0.2351]
["bitfinex","ETHUSD",1760411786431,2.39691717,4172.1,4171.1,0.2351]
["bitfinex","ETHUSD",1760411786601,1.92,4172.2,4171.1,0.2351]
["bitfinex","ETHUSD",1760411786602,2.39682879,4172.2,4171.1,0.2351]
["bitfinex","ETHUSD",1760411786794,1.92,4172.2,4171.1,0.2351]
["bitfinex","ETHUSD",1760411787000,2.39699263,4171.9,4171.1,0.2351]
["bitfinex","ETHUSD",1760411787437,2.39694309,4172.0,4171.1,0.6352]
["bitfinex","ETHUSD",1760411788608,2.39689316,4172.1,4171.1,0.6352]
["bitfinex","ETHUSD",1760411788814,1.92,4171.9,4171.1,0.6352]
["bitfinex","ETHUSD",1760411789014,1.92,4172.4,4171.1,0.6352]
["bitfinex","ETHUSD",1760411789324,4.898147,4172.2,4171.2,0.4001]
["bitfinex","ETHUSD",1760411789637,2.39693192,4172.0,4171.2,0.4001]
["bitfinex","ETHUSD",1760411789821,2.39693192,4172.0,4171.1,0.2371]
["bitfinex","ETHUSD",1760411789822,1.92,4172.2,4171.1,0.2371]
["bitfinex","ETHUSD",1760411790222,0.4439,4172.4,4171.1,0.2371]
["bitfinex","ETHUSD",1760411790223,2.39702877,4171.9,4171.1,0.2371]
["bitfinex","ETHUSD",1760411790529,1.92,4172.0,4171.1,0.2371]
["bitfinex","ETHUSD",1760411790530,2.39705159,4171.8,4171.1,0.2371]
["bitfinex","ETHUSD",1760411790731,2.39705159,4171.8,4171.5,0.1192]
["bitfinex","ETHUSD",1760411790903,2.39688432,4172.1,4171.5,0.1192]
["bitfinex","ETHUSD",1760411791105,1.92,4171.7,4171.1,0.002]
["bitfinex","ETHUSD",1760411791305,25.55442963,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411791540,10.50917563,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411791706,10.95307563,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411792410,15.32363563,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411792630,12.99613563,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411793442,12.82077763,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411793733,16.57976363,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411794303,13.72199363,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411794508,13.08050763,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411795207,10.52450763,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411795622,14.38750763,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411795825,13.08050763,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411796331,11.82050763,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411796640,12.75150763,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411797536,10.79334263,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411797959,8.395951,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1760411798108,0.2177,4171.8,4171.1,0.002]
["bitfinex","ETHUSD",1760411798330,2.39718545,4171.6,4171.1,0.002]
["bitfinex","ETHUSD",1760411798547,4.31712556,4171.7,4171.1,0.002]
["bitfinex","ETHUSD",1760411798863,2.39638332,4173.0,4171.1,0.002]
["bitfinex","ETHUSD",1760411798864,0.2177,4172.3,4171.2,0.165]
["bitfinex","ETHUSD",1760411799070,2.67336,4172.2,4171.2,0.5651]
["bitfinex","ETHUSD",1760411799268,2.39711705,4171.7,4171.1,0.002]
["bitfinex","ETHUSD",1760411799846,0.4439,4171.8,4171.1,0.002]
["bitfinex","ETHUSD",1760411800174,0.6336,4171.5,4171.1,0.002]
["bitfinex","ETHUSD",1760411801565,4.31728094,4171.4,4171.1,0.002]
["bitfinex","ETHUSD",1760411801774,1.92,4171.3,4171.1,0.002]
["bitfinex","ETHUSD",1760411801974,1.92,4171.4,4171.1,0.002]
["bitfinex","ETHUSD",1760411802435,2.5536,4171.5,4171.1,0.002]
["bitfinex","ETHUSD",1760411802637,0.6336,4171.5,4171.1,0.167]
["bitfinex","ETHUSD",1760411803053,4.31683819,4172.2,4171.2,0.4001]
["bitfinex","ETHUSD",1760411803272,2.39689476,4172.1,4171.2,0.4001]
["bitfinex","ETHUSD",1760411803976,2.5536,4172.1,4171.2,0.4001]
["bitfinex","ETHUSD",1760411804378,2.39655948,4172.7,4171.2,0.4001]
["bitfinex","ETHUSD",1760411804576,0.217,4172.9,4171.2,0.4001]
["bitfinex","ETHUSD",1760411804577,2.61346635,4172.9,4171.3,0.29645652]
["bitfinex","ETHUSD",1760411804758,4.53342529,4172.9,4171.3,0.29645652]
["bitfinex","ETHUSD",1760411804966,2.39655598,4172.7,4171.4,0.4001]
["bitfinex","ETHUSD",1760411805258,2.39647239,4172.8,4171.4,0.4001]
["bitfinex","ETHUSD",1760411805457,2.39651957,4172.8,4171.4,0.4001]
["bitfinex","ETHUSD",1760411805646,0.6336,4172.7,4171.5,0.27974317]
["bitfinex","ETHUSD",1760411805842,2.39655694,4172.7,4171.5,0.27974317]
["bitfinex","ETHUSD",1760411806145,2.5536,4172.6,4171.5,0.27974317]
["bitfinex","ETHUSD",1760411806444,2.39655694,4172.7,4171.6,0.4001]
["bitfinex","ETHUSD",1760411806445,0.6336,4172.7,4171.6,0.4001]
["bitfinex","ETHUSD",1760411806869,0.6336,4172.8,4171.6,2.79725104]
["bitfinex","ETHUSD",1760411807059,0.4439,4173.4,4171.7,0.70779942]
["bitfinex","ETHUSD",1760411807373,2.84002787,4173.4,4171.8,0.4001]
["bitfinex","ETHUSD",1760411807574,2.39618527,4173.3,4171.8,0.4001]
["bitfinex","ETHUSD",1760411807783,0.6336,4172.9,4171.8,0.4001]
["bitfinex","ETHUSD",1760411807957,1.92,4172.7,4171.4,0.4001]
["bitfinex","ETHUSD",1760411808367,4.31654701,4172.7,4171.4,0.4001]
["bitfinex","ETHUSD",1760411808590,1.92,4172.7,4171.5,0.27974731]
["bitfinex","ETHUSD",1760411808798,0.2177,4172.8,4171.6,0.4001]
["bitfinex","ETHUSD",1760411809366,3.02993558,4173.1,4171.6,0.4001]
["bitfinex","ETHUSD",1760411809567,4.950023,4172.9,4171.6,0.4001]
["bitfinex","ETHUSD",1760411809761,2.39607455,4173.5,4172.8,0.1175]
["bitfinex","ETHUSD",1760411809974,0.4345,4174.0,4172.8,0.1175]
["bitfinex","ETHUSD",1760411810367,2.39596441,4173.7,4172.8,0.5176]
["bitfinex","ETHUSD",1760411810691,0.6336,4173.5,4172.8,0.5176]
["bitfinex","ETHUSD",1760411811106,0.6336,4173.7,4172.8,0.5176]
["bitfinex","ETHUSD",1760411811420,0.001,4174.1,4172.8,0.5176]
["bitfinex","ETHUSD",1760411811571,0.001,4174.1,4173.8,0.1175]
["bitfinex","ETHUSD",1760411811905,0.001,4174.1,4172.9,0.4001]
["bitfinex","ETHUSD",1760411812105,2.202551,4173.9,4172.9,0.69151715]
["bitfinex","ETHUSD",1760411812406,2.191915,4173.9,4172.9,0.4001]
["bitfinex","ETHUSD",1760411812708,0.6336,4173.7,4172.8,0.1175]
["bitfinex","ETHUSD",1760411812894,1.92,4173.6,4172.8,0.1175]
["bitfinex","ETHUSD",1760411813098,3.14876426,4173.7,4173.0,0.1192]
["bitfinex","ETHUSD",1760411813675,0.7528,4173.7,4173.0,0.1192]
["bitfinex","ETHUSD",1760411814713,1.92,4173.6,4173.0,0.1192]
["bitfinex","ETHUSD",1760411814879,2.3960177,4173.6,4173.0,0.1192]
["bitfinex","ETHUSD",1760411815280,1.92,4173.6,4173.0,0.1192]
["bitfinex","ETHUSD",1760411816038,0.6534,4173.8,4172.8,0.1175]
["bitfinex","ETHUSD",1760411816039,0.2189,4173.8,4172.8,0.1175]
["bitfinex","ETHUSD",1760411816184,0.1202,4174.1,4173.4,0.1192]
["bitfinex","ETHUSD",1760411816379,0.6336,4174.0,4173.4,0.1192]
["bitfinex","ETHUSD",1760411816923,0.6336,4173.8,4173.4,0.1192]
["bitfinex","ETHUSD",1760411817080,3.02955269,4173.8,4172.8,0.1175]
["bitfinex","ETHUSD",1760411817284,0.6336,4173.5,4172.9,0.1192]
["bitfinex","ETHUSD",1760411818194,0.1192,4173.6,4172.9,0.1192]
["bitfinex","ETHUSD",1760411818991,2.5536,4173.5,4172.9,0.1192]
["bitfinex","ETHUSD",1760411819545,0.6336,4173.5,4172.9,0.1192]
["bitfinex","ETHUSD",1760411819917,0.6336,4173.5,4172.8,0.1175]
["bitfinex","ETHUSD",1760411821120,0.6336,4173.5,4167.1,6.79149956]
["bitfinex","ETHUSD",1760411821121,0.2248,4172.9,4171.8,0.4001]
["bitfinex","ETHUSD",1760411821285,0.6336,4172.8,4171.8,0.4001]
["bitfinex","ETHUSD",1760411821819,3.03007762,4172.8,4171.8,0.4001]
["bitfinex","ETHUSD",1760411822112,2.5536,4172.8,4171.8,0.4001]
["bitfinex","ETHUSD",1760411822329,0.6336,4172.8,4171.8,0.4001]
["bitfinex","ETHUSD",1760411822621,0.6336,4172.8,4172.0,0.4001]
["bitfinex","ETHUSD",1760411823021,0.6336,4172.8,4172.4,0.002]
["bitfinex","ETHUSD",1760411823814,0.6336,4172.9,4172.4,0.002]
["bitfinex","ETHUSD",1760411824744,0.6336,4173.1,4172.4,0.4021]
["bitfinex","ETHUSD",1760411824915,0.6336,4173.4,4172.4,0.4021]
["bitfinex","ETHUSD",1760411825114,0.6336,4173.4,4172.4,0.68199692]
["bitfinex","ETHUSD",1760411825317,0.6336,4173.2,4172.4,0.4021]
["bitfinex","ETHUSD",1760411825722,0.6336,4173.3,4172.4,0.4021]
["bitfinex","ETHUSD",1760411825911,0.6336,4173.5,4172.4,0.4021]
["bitfinex","ETHUSD",1760411826336,0.6336,4173.7,4172.4,0.4021]
["bitfinex","ETHUSD",1760411826540,0.6336,4173.5,4172.4,0.4021]
["bitfinex","ETHUSD",1760411826738,2.5536,4173.7,4172.5,0.27988494]
["bitfinex","ETHUSD",1760411826927,0.4677,4174.5,4172.7,2.39652982]
["bitfinex","ETHUSD",1760411827250,0.4677,4174.9,4173.6,0.1175]
["bitfinex","ETHUSD",1760411827440,0.6857,4174.6,4173.6,0.1175]
["bitfinex","ETHUSD",1760411827645,2.39567253,4174.2,4173.6,0.1175]
["bitfinex","ETHUSD",1760411827958,2.3887,4174.1,4173.3,0.1175]
["bitfinex","ETHUSD",1760411828158,2.39598541,4173.7,4172.6,0.4001]
["bitfinex","ETHUSD",1760411828456,0.6336,4173.5,4172.6,0.4001]
["bitfinex","ETHUSD",1760411828827,1.92,4173.6,4172.4,0.002]
["bitfinex","ETHUSD",1760411828828,2.39614855,4173.4,4172.4,0.002]
["bitfinex","ETHUSD",1760411829340,2.5536,4173.5,4172.4,0.002]
["bitfinex","ETHUSD",1760411829550,3.02967148,4173.5,4172.4,0.002]
["bitfinex","ETHUSD",1760411829920,3.02967148,4173.5,4172.9,0.1192]
["bitfinex","ETHUSD",1760411831742,1.92,4173.5,4172.9,0.1192]
["bitfinex","ETHUSD",1760411831942,0.001,4174.1,4173.4,0.1175]
["bitfinex","ETHUSD",1760411832144,1.921,4174.1,4173.4,0.1175]
["bitfinex","ETHUSD",1760411832344,2.39674954,4174.1,4173.4,0.1175]
["bitfinex","ETHUSD",1760411832547,0.6336,4173.9,4173.4,0.1175]
["bitfinex","ETHUSD",1760411833157,3.03033378,4174.1,4173.4,0.1175]
["bitfinex","ETHUSD",1760411833354,0.001,4174.1,4173.4,0.1175]
["bitfinex","ETHUSD",1760411834056,2.39579398,4174.0,4173.4,0.1175]
["bitfinex","ETHUSD",1760411834450,4.31592087,4173.8,4173.4,0.1175]
["bitfinex","ETHUSD",1760411834651,1.92,4173.6,4172.4,0.4021]
["bitfinex","ETHUSD",1760411834856,0.6336,4173.3,4172.4,0.002]
["bitfinex","ETHUSD",1760411835162,2.39625615,4173.2,4172.4,0.002]
["bitfinex","ETHUSD",1760411835460,2.39620201,4173.3,4172.4,0.002]
["bitfinex","ETHUSD",1760411836158,0.6336,4173.4,4172.4,0.002]
["bitfinex","ETHUSD",1760411836855,0.6336,4173.3,4172.4,0.002]
["bitfinex","ETHUSD",1760411837356,2.5536,4173.3,4172.4,0.002]
["bitfinex","ETHUSD",1760411837555,0.6336,4173.3,4172.4,0.002]
["bitfinex","ETHUSD",1760411838262,4.94973339,4173.4,4172.4,0.002]
["bitfinex","ETHUSD",1760411838473,2.5536,4173.8,4172.4,0.002]
["bitfinex","ETHUSD",1760411838640,0.6336,4173.5,4172.5,0.67999024]
["bitfinex","ETHUSD",1760411838965,0.6336,4173.6,4172.5,0.4001]
["bitfinex","ETHUSD",1760411839169,0.6336,4173.4,4172.5,0.4001]
["bitfinex","ETHUSD",1760411839550,2.5536,4173.8,4172.5,0.4001]
["bitfinex","ETHUSD",1760411839748,3.02953949,4173.8,4172.5,0.4001]
["bitfinex","ETHUSD",1760411839935,0.6336,4173.6,4172.6,0.27987828]
["bitfinex","ETHUSD",1760411840136,0.6336,4173.5,4172.6,0.27987828]
["bitfinex","ETHUSD",1760411840453,1.92,4173.4,4172.5,0.4001]
["bitfinex","ETHUSD",1760411840846,4.31614451,4173.4,4172.4,0.002]
["bitfinex","ETHUSD",1760411841051,2.39614451,4173.4,4172.4,0.002]
["bitfinex","ETHUSD",1760411841462,3.0296856,4173.5,4172.4,0.002]
["bitfinex","ETHUSD",1760411841653,2.3960856,4173.5,4172.4,0.002]
["bitfinex","ETHUSD",1760411841850,0.6336,4173.4,4172.4,0.2820967]
["bitfinex","ETHUSD",1760411842049,0.6336,4173.2,4172.7,0.1192]
["bitfinex","ETHUSD",1760411842569,2.39640247,4173.0,4172.4,0.002]
["bitfinex","ETHUSD",1760411842739,0.6336,4173.0,4172.4,0.1212]
["bitfinex","ETHUSD",1760411842944,3.02996943,4173.0,4172.4,0.1212]
["bitfinex","ETHUSD",1760411843342,2.39642098,4172.9,4172.4,0.1212]
["bitfinex","ETHUSD",1760411843944,3.03001109,4173.0,4172.4,0.1212]
["bitfinex","ETHUSD",1760411844169,1.92,4173.0,4172.4,0.1212]
["bitfinex","ETHUSD",1760411844373,2.5536,4173.0,4172.4,0.1212]
["bitfinex","ETHUSD",1760411844583,0.6336,4173.0,4172.4,0.1212]
["bitfinex","ETHUSD",1760411844754,2.5536,4173.0,4172.4,0.1212]
["bitfinex","ETHUSD",1760411845155,0.6336,4173.0,4172.4,0.1212]
["bitfinex","ETHUSD",1760411846388,0.6336,4172.9,4172.4,0.1212]
["bitfinex","ETHUSD",1760411846688,4.31647405,4172.8,4172.4,0.1212]
["bitfinex","ETHUSD",1760411847258,1.92,4172.8,4172.4,0.1212]
["bitfinex","ETHUSD",1760411847672,4.31648122,4172.8,4172.4,0.1212]
["bitfinex","ETHUSD",1760411847870,0.4277,4172.7,4172.4,0.002]
["bitfinex","ETHUSD",1760411848088,3.45783244,4172.7,4172.4,0.002]
["bitfinex","ETHUSD",1760411848496,2.39659545,4172.6,4172.4,0.002]
["bitfinex","ETHUSD",1760411849293,3.45784936,4172.7,4172.4,0.002]
["bitfinex","ETHUSD",1760411849770,1.0613,4172.7,4172.4,0.002]
["bitfinex","ETHUSD",1760411849974,0.6336,4172.7,4172.4,0.002]
["bitfinex","ETHUSD",1760411850274,3.03013325,4172.7,4172.4,0.002]
["bitfinex","ETHUSD",1760411850680,2.39659441,4172.6,4172.4,0.002]
["bitfinex","ETHUSD",1760411851092,0.6336,4172.7,4172.4,0.002]
["bitfinex","ETHUSD",1760411851412,12.21642169,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760411851698,14.13642169,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760411851913,14.13642169,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760411851914,4.95030213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760411852203,12.57829113,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760411852389,14.10856113,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760411853300,20.19416292,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760411853528,20.19416292,4172.0,4171.5,0.002]
["bitfinex","ETHUSD",1760411853529,3.03076176,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1760411853675,20.62062076,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1760411854005,21.04832076,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1760411854389,24.51959976,4171.6,4171.5,1e-08]
["bitfinex","ETHUSD",1760411855119,2.39790902,4170.3,4168.7,0.4021]
["bitfinex","ETHUSD",1760411855281,13.80888302,4170.3,4168.2,0.4021]
["bitfinex","ETHUSD",1760411855480,22.45037902,4170.3,4168.2,0.4021]
["bitfinex","ETHUSD",1760411855985,4.95150902,4170.3,4169.4,0.1175]
["bitfinex","ETHUSD",1760411856180,7.84561902,4170.3,4169.4,0.1175]
["bitfinex","ETHUSD",1760411856385,5.37920902,4170.3,4169.4,0.1175]
["bitfinex","ETHUSD",1760411857318,0.37589952,4171.8,4170.1,0.1195]
["bitfinex","ETHUSD",1760411857502,0.37589952,4171.8,4170.2,0.4041]
["bitfinex","ETHUSD",1760411857685,2.39716176,4171.6,4170.2,0.4041]
["bitfinex","ETHUSD",1760411857884,8.719178,4171.8,4170.2,0.4041]
["bitfinex","ETHUSD",1760411858081,0.6336,4171.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411858298,2.70693,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1760411858500,0.6336,4170.4,4170.2,0.002]
["bitfinex","ETHUSD",1760411859120,0.6336,4170.5,4170.2,0.002]
["bitfinex","ETHUSD",1760411859321,1.92,4171.8,4170.2,0.4041]
["bitfinex","ETHUSD",1760411859520,1.92,4171.5,4170.2,0.4041]
["bitfinex","ETHUSD",1760411859719,0.6336,4171.2,4170.2,0.4041]
["bitfinex","ETHUSD",1760411860087,3.03111079,4171.0,4170.2,0.4041]
["bitfinex","ETHUSD",1760411860427,19.266634,4171.7,4170.2,0.002]
["bitfinex","ETHUSD",1760411860609,0.6336,4170.8,4170.2,0.002]
["bitfinex","ETHUSD",1760411860810,2.5536,4170.8,4170.2,0.002]
["bitfinex","ETHUSD",1760411861030,3.03150902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411861221,4.95150902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411861740,5.37920902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411861929,4.95150902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411862823,11.88402802,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411863223,9.46048902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411863412,7.47338602,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411864311,8.50869202,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411864522,5.37920902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411864823,7.98772602,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411865012,4.95150902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411866846,7.58167802,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411867023,5.37920902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411867220,1.92,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411867424,1.92,4170.3,4170.2,0.1215]
["bitfinex","ETHUSD",1760411868969,1.92,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411870265,0.6336,4170.6,4170.2,0.002]
["bitfinex","ETHUSD",1760411871467,4.3172553,4171.5,4170.3,0.4021]
["bitfinex","ETHUSD",1760411871666,0.1192,4171.2,4170.5,0.1192]
["bitfinex","ETHUSD",1760411871978,2.39755372,4171.0,4170.5,0.1192]
["bitfinex","ETHUSD",1760411872136,4.31755372,4171.0,4170.5,0.1192]
["bitfinex","ETHUSD",1760411872839,1.92,4171.0,4170.5,0.1192]
["bitfinex","ETHUSD",1760411873258,2.5536,4170.9,4170.5,0.1192]
["bitfinex","ETHUSD",1760411873456,0.6336,4170.9,4170.5,0.1192]
["bitfinex","ETHUSD",1760411873660,2.39785016,4170.5,4170.2,0.002]
["bitfinex","ETHUSD",1760411873869,0.6336,4170.6,4170.2,0.002]
["bitfinex","ETHUSD",1760411874179,9.81191402,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411874669,10.25641402,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411875038,13.87563202,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411875242,11.43673102,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411876168,15.92789302,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411876475,14.09226502,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411876775,12.39341102,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411877174,12.16341102,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411877356,11.40161102,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760411878066,16.00455452,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411878575,16.43395452,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411879161,24.91006852,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411879479,20.72466852,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411879878,20.07121752,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411880042,12.23219752,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411880243,11.59859752,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411880486,2.39794138,4170.3,4170.1,1e-08]
["bitfinex","ETHUSD",1760411880784,2.39796652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411880992,8.59919152,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411881357,16.37661752,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411882150,16.4728536,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411882341,26.0806406,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760411882542,26.0806406,4170.2,4167.3,0.4021]
["bitfinex","ETHUSD",1760411882543,2.3992374,4168.0,4167.3,0.4021]
["bitfinex","ETHUSD",1760411882758,0.6336,4168.1,4167.0,0.5216]
["bitfinex","ETHUSD",1760411883295,2.39938882,4167.8,4167.0,0.5216]
["bitfinex","ETHUSD",1760411883688,0.6336,4168.1,4167.0,0.5216]
["bitfinex","ETHUSD",1760411884213,0.34465445,4169.0,4167.0,0.5216]
["bitfinex","ETHUSD",1760411884214,1.92,4168.4,4167.1,0.4021]
["bitfinex","ETHUSD",1760411884417,0.2234,4171.1,4168.3,0.165]
["bitfinex","ETHUSD",1760411884418,2.5536,4169.1,4168.3,0.165]
["bitfinex","ETHUSD",1760411884593,0.2234,4169.3,4168.3,0.165]
["bitfinex","ETHUSD",1760411884767,1.92,4169.3,4168.4,0.4021]
["bitfinex","ETHUSD",1760411885094,0.6336,4169.2,4168.4,0.4021]
["bitfinex","ETHUSD",1760411885403,0.6528,4169.7,4168.4,0.4021]
["bitfinex","ETHUSD",1760411885404,12.025544,4169.9,4169.1,0.1175]
["bitfinex","ETHUSD",1760411885569,2.62194195,4169.2,4168.3,0.165]
["bitfinex","ETHUSD",1760411885763,0.6336,4168.9,4168.3,0.165]
["bitfinex","ETHUSD",1760411887224,4.31866434,4169.0,4168.3,0.165]
["bitfinex","ETHUSD",1760411887225,0.6336,4169.0,4168.3,0.165]
["bitfinex","ETHUSD",1760411887408,2.1434,4169.2,4167.3,0.4021]
["bitfinex","ETHUSD",1760411887409,2.5536,4168.5,4167.3,0.4021]
["bitfinex","ETHUSD",1760411887577,0.6336,4168.2,4166.9,0.4021]
["bitfinex","ETHUSD",1760411887899,0.6336,4168.0,4166.9,0.4021]
["bitfinex","ETHUSD",1760411888115,0.6336,4168.0,4166.0,0.1175]
["bitfinex","ETHUSD",1760411888116,0.99999999,4172.4,4166.4,2.40014799]
["bitfinex","ETHUSD",1760411888271,0.6336,4168.7,4167.1,0.4021]
["bitfinex","ETHUSD",1760411888469,0.6336,4168.5,4167.1,0.4021]
["bitfinex","ETHUSD",1760411888673,0.6336,4168.0,4166.0,0.1175]
["bitfinex","ETHUSD",1760411888895,0.6336,4168.0,4166.8,0.4021]
["bitfinex","ETHUSD",1760411889096,0.6336,4168.0,4166.6,2.40003781]
["bitfinex","ETHUSD",1760411889297,0.6336,4168.1,4167.1,0.4021]
["bitfinex","ETHUSD",1760411889500,0.6336,4168.1,4167.2,0.29214494]
["bitfinex","ETHUSD",1760411889805,0.6336,4168.0,4167.2,0.29214494]
["bitfinex","ETHUSD",1760411890014,0.6336,4168.0,4167.1,0.4021]
["bitfinex","ETHUSD",1760411890179,0.4294,4169.4,4167.3,0.4021]
["bitfinex","ETHUSD",1760411890376,2.0392,4169.4,4167.9,2.51844613]
["bitfinex","ETHUSD",1760411890717,2.39837716,4169.5,4168.9,0.1192]
["bitfinex","ETHUSD",1760411890889,0.6336,4169.5,4169.0,0.165]
["bitfinex","ETHUSD",1760411891205,2.39865517,4169.1,4168.2,0.4021]
["bitfinex","ETHUSD",1760411891378,2.39859921,4169.1,4168.6,0.1192]
["bitfinex","ETHUSD",1760411891708,0.6336,4169.0,4168.6,0.5213]
["bitfinex","ETHUSD",1760411891906,0.6336,4169.0,4168.6,0.1192]
["bitfinex","ETHUSD",1760411892413,2.39871428,4168.9,4168.6,0.1192]
["bitfinex","ETHUSD",1760411892614,0.6336,4169.0,4168.6,0.1192]
["bitfinex","ETHUSD",1760411892775,0.2234,4170.0,4168.7,0.4021]
["bitfinex","ETHUSD",1760411893081,2.39815308,4169.9,4168.7,0.4021]
["bitfinex","ETHUSD",1760411893269,2.39815308,4169.9,4168.8,0.28009812]
["bitfinex","ETHUSD",1760411893472,0.6336,4169.8,4168.9,0.4021]
["bitfinex","ETHUSD",1760411893673,3.265297,4170.1,4168.9,0.4021]
["bitfinex","ETHUSD",1760411893908,0.6336,4169.9,4168.9,0.4021]
["bitfinex","ETHUSD",1760411894109,2.39829384,4169.7,4168.9,0.4021]
["bitfinex","ETHUSD",1760411894314,1.92,4169.8,4168.9,0.4021]
["bitfinex","ETHUSD",1760411894315,2.39820568,4169.8,4168.9,0.4021]
["bitfinex","ETHUSD",1760411894476,2.39814458,4169.9,4169.0,0.165]
["bitfinex","ETHUSD",1760411894814,2.39821092,4169.8,4169.0,0.165]
["bitfinex","ETHUSD",1760411895013,2.5536,4169.8,4169.0,0.165]
["bitfinex","ETHUSD",1760411895387,0.6336,4169.9,4169.0,0.165]
["bitfinex","ETHUSD",1760411895883,0.001,4171.0,4169.1,0.4021]
["bitfinex","ETHUSD",1760411896087,2.39780169,4170.5,4169.2,2.39854168]
["bitfinex","ETHUSD",1760411896285,0.001,4171.0,4169.1,0.4021]
["bitfinex","ETHUSD",1760411896286,2.39767558,4170.8,4169.4,2.39842158]
["bitfinex","ETHUSD",1760411896487,2.365534,4170.7,4169.5,0.4021]
["bitfinex","ETHUSD",1760411896687,0.6336,4170.6,4169.5,0.4021]
["bitfinex","ETHUSD",1760411897111,0.001,4169.8,4169.6,2.39829472]
["bitfinex","ETHUSD",1760411897293,0.001,4169.8,4169.7,0.4021]
["bitfinex","ETHUSD",1760411897483,0.001,4169.8,4169.7,0.6821458]
["bitfinex","ETHUSD",1760411897688,0.001,4169.8,4169.3,0.4021]
["bitfinex","ETHUSD",1760411897897,0.001,4169.8,4169.4,0.4021]
["bitfinex","ETHUSD",1760411898511,0.001,4169.8,4169.0,0.5671]
["bitfinex","ETHUSD",1760411900794,2.39840842,4169.5,4169.0,0.165]
["bitfinex","ETHUSD",1760411901014,3.03192939,4169.6,4169.0,0.165]
["bitfinex","ETHUSD",1760411901225,0.6336,4169.4,4168.5,0.4021]
["bitfinex","ETHUSD",1760411901410,2.39861596,4169.1,4168.3,0.002]
["bitfinex","ETHUSD",1760411902005,1.063,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760411902206,0.6336,4169.0,4168.3,0.002]
["bitfinex","ETHUSD",1760411902525,2.39880063,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1760411902841,0.6336,4168.8,4168.4,0.1192]
["bitfinex","ETHUSD",1760411903024,2.39894446,4168.5,4168.4,0.1192]
["bitfinex","ETHUSD",1760411903194,2.39900201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411903598,2.39895744,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1760411904022,0.6336,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411904229,3.03260201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411904400,4.95260201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411907805,18.87523101,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411908837,8.99944001,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411909838,8.49246001,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411910502,11.08111101,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411911235,4.95260201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411911611,8.83956601,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411911941,7.60315901,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411912304,8.03405901,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411912531,5.38350201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411912727,8.52305901,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411913115,2.5536,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760411913444,0.1192,4169.2,4168.3,0.5233]
["bitfinex","ETHUSD",1760411913662,0.1192,4169.2,4168.4,0.30399202]
["bitfinex","ETHUSD",1760411913855,0.1192,4169.7,4169.1,0.165]
["bitfinex","ETHUSD",1760411914052,1.92,4169.5,4169.1,0.165]
["bitfinex","ETHUSD",1760411914253,4.31831572,4169.6,4169.1,0.165]
["bitfinex","ETHUSD",1760411914961,4.95197133,4169.5,4169.1,0.165]
["bitfinex","ETHUSD",1760411915162,4.31837133,4169.5,4169.1,0.165]
["bitfinex","ETHUSD",1760411915975,4.31837133,4169.5,4169.0,0.1192]
["bitfinex","ETHUSD",1760411915976,0.001,4169.3,4169.0,0.1192]
["bitfinex","ETHUSD",1760411916328,3.03219921,4169.1,4169.0,0.1192]
["bitfinex","ETHUSD",1760411916545,1.92,4169.0,4168.7,0.1192]
["bitfinex","ETHUSD",1760411917039,1.92,4169.0,4161.3,1.19634423]
["bitfinex","ETHUSD",1760411917040,0.6336,4168.6,4161.3,1.19634423]
["bitfinex","ETHUSD",1760411917339,20.603438,4168.7,4161.1,0.1192]
["bitfinex","ETHUSD",1760411917340,0.6336,4165.2,4161.1,0.1192]
["bitfinex","ETHUSD",1760411917540,0.99999999,4164.2,4160.6,0.1255945]
["bitfinex","ETHUSD",1760411917740,1.63359999,4164.2,4160.3,2.52042359]
["bitfinex","ETHUSD",1760411917966,0.6336,4164.3,4160.8,2.40336891]
["bitfinex","ETHUSD",1760411918166,0.6336,4164.3,4160.4,0.25204236]
["bitfinex","ETHUSD",1760411918167,0.6336,4163.9,4160.5,2.40355726]
["bitfinex","ETHUSD",1760411918364,0.6336,4163.9,4160.4,0.25204236]
["bitfinex","ETHUSD",1760411918555,0.6336,4164.4,4161.1,2.40315801]
["bitfinex","ETHUSD",1760411918867,0.6336,4163.9,4160.5,0.24672621]
["bitfinex","ETHUSD",1760411919163,0.6336,4163.9,4160.7,2.40339194]
["bitfinex","ETHUSD",1760411919342,0.6336,4163.9,4160.8,2.18501181]
["bitfinex","ETHUSD",1760411919546,0.8702,4163.9,4160.8,2.6683885]
["bitfinex","ETHUSD",1760411919744,0.8702,4163.9,4160.8,0.26501181]
["bitfinex","ETHUSD",1760411920272,0.8702,4163.9,4160.9,2.4033262]
["bitfinex","ETHUSD",1760411920646,0.8702,4163.9,4161.4,2.40298855]
["bitfinex","ETHUSD",1760411920845,0.8702,4163.9,4161.5,2.16029885]
["bitfinex","ETHUSD",1760411921247,0.8702,4163.9,4161.6,2.40292195]
["bitfinex","ETHUSD",1760411921962,0.6336,4163.3,4161.6,2.40292195]
["bitfinex","ETHUSD",1760411922666,0.6336,4163.3,4161.8,2.4027845]
["bitfinex","ETHUSD",1760411923267,0.6336,4163.3,4162.0,2.40266972]
["bitfinex","ETHUSD",1760411923462,0.6336,4163.3,4162.1,2.16026697]
["bitfinex","ETHUSD",1760411926452,0.6336,4163.3,4162.1,0.24026697]
["bitfinex","ETHUSD",1760411926652,0.6336,4163.3,4161.5,2.16029885]
["bitfinex","ETHUSD",1760411926854,0.6336,4163.3,4161.6,2.40292195]
["bitfinex","ETHUSD",1760411927055,0.6336,4163.3,4163.0,0.12]
["bitfinex","ETHUSD",1760411927276,0.6336,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1760411927479,0.99999999,4162.5,4160.8,0.26501181]
["bitfinex","ETHUSD",1760411927657,0.6336,4162.4,4160.8,2.40333224]
["bitfinex","ETHUSD",1760411928155,0.6336,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1760411933575,1.0866,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1760411933971,1.0866,4162.4,4160.4,2.40358766]
["bitfinex","ETHUSD",1760411933972,1.0866,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1760411934285,0.6336,4162.2,4161.7,0.12]
["bitfinex","ETHUSD",1760411934684,0.6336,4162.0,4161.7,0.12]
["bitfinex","ETHUSD",1760411934880,0.8682,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1760411935598,1.3106,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1760411936976,0.6336,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1760411939523,0.12,4162.4,4161.7,0.12]
["bitfinex","ETHUSD",1760411939680,0.4424,4163.3,4162.3,0.12]
["bitfinex","ETHUSD",1760411939681,0.99999999,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1760411940012,1.44239999,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1760411940214,0.99999999,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1760411940412,0.12,4163.0,4162.3,0.12]
["bitfinex","ETHUSD",1760411940578,0.12,4163.0,4162.3,0.37226288]
["bitfinex","ETHUSD",1760411940784,0.2366,4163.9,4163.0,2.40205755]
["bitfinex","ETHUSD",1760411941084,4.731403,4164.6,4163.0,2.40211386]
["bitfinex","ETHUSD",1760411941284,0.99999999,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1760411941596,1.44239999,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1760411941790,0.2212,4163.8,4163.6,0.12]
["bitfinex","ETHUSD",1760411941994,0.99999999,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1760411942195,0.99999999,4163.3,4162.8,2.40222697]
["bitfinex","ETHUSD",1760411942396,0.6336,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1760411943185,0.6336,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1760411943186,0.6336,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1760411943406,0.8548,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1760411943623,0.8548,4162.9,4160.5,2.4035459]
["bitfinex","ETHUSD",1760411943624,1.2972,4162.9,4161.7,1.92]
["bitfinex","ETHUSD",1760411943816,0.6336,4162.6,4162.4,0.12]
["bitfinex","ETHUSD",1760411945903,1.63359999,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1760411947028,0.6336,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1760411947217,0.6336,4162.4,4161.3,2.40303868]
["bitfinex","ETHUSD",1760411947526,0.6336,4162.4,4159.8,0.002]
["bitfinex","ETHUSD",1760411947527,0.6336,4162.1,4159.9,2.40390393]
["bitfinex","ETHUSD",1760411947828,0.6336,4161.7,4161.1,2.40320834]
["bitfinex","ETHUSD",1760411948038,0.6336,4161.7,4161.2,2.40314651]
["bitfinex","ETHUSD",1760411948206,0.6336,4161.7,4161.1,2.40319793]
["bitfinex","ETHUSD",1760411948405,0.6336,4161.7,4161.2,2.40313642]
["bitfinex","ETHUSD",1760411948622,0.6336,4161.7,4161.3,2.40309518]
["bitfinex","ETHUSD",1760411948929,0.6336,4161.7,4161.1,3.07585357]
["bitfinex","ETHUSD",1760411948930,0.99999999,4162.4,4162.0,2.40263499]
["bitfinex","ETHUSD",1760411949107,0.6336,4162.2,4162.0,2.40263499]
["bitfinex","ETHUSD",1760411949311,0.99999999,4162.3,4162.0,2.40263499]
["bitfinex","ETHUSD",1760411949722,0.6336,4162.2,4162.0,2.40263499]
["bitfinex","ETHUSD",1760411949927,0.6336,4162.2,4162.0,2.88317912]
["bitfinex","ETHUSD",1760411950137,0.6336,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760411950434,0.6336,4162.2,4162.0,2.88322318]
["bitfinex","ETHUSD",1760411950935,0.99999999,4162.3,4162.0,2.88322318]
["bitfinex","ETHUSD",1760411950936,0.99999999,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760411951153,1.63359999,4162.3,4162.1,2.40262563]
["bitfinex","ETHUSD",1760411951300,0.99999999,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760411951501,0.2212,4164.1,4162.1,0.48053898]
["bitfinex","ETHUSD",1760411951502,9.299942,4163.6,4162.1,0.48053898]
["bitfinex","ETHUSD",1760411951714,0.001,4162.4,4162.3,2.40251742]
["bitfinex","ETHUSD",1760411952438,0.001,4162.4,4162.2,2.4025584]
["bitfinex","ETHUSD",1760411952621,0.001,4162.4,4162.1,1.92]
["bitfinex","ETHUSD",1760411952824,0.001,4162.4,4161.3,2.40308396]
["bitfinex","ETHUSD",1760411953137,0.001,4162.4,4161.1,0.67265044]
["bitfinex","ETHUSD",1760411953138,0.001,4162.4,4161.2,1.92]
["bitfinex","ETHUSD",1760411953302,0.6336,4161.8,4159.4,2.40415447]
["bitfinex","ETHUSD",1760411953500,0.6336,4161.8,4159.5,2.4040879]
["bitfinex","ETHUSD",1760411953802,0.6336,4161.8,4156.3,2.4209082]
["bitfinex","ETHUSD",1760411953803,4.03669161,4161.4,4160.0,2.40384181]
["bitfinex","ETHUSD",1760411954110,4.03669161,4161.4,4159.3,2.40624814]
["bitfinex","ETHUSD",1760411954111,0.6336,4160.9,4159.9,2.40385173]
["bitfinex","ETHUSD",1760411954313,0.6336,4160.7,4159.9,2.40385173]
["bitfinex","ETHUSD",1760411954532,0.6336,4160.7,4160.2,2.40371639]
["bitfinex","ETHUSD",1760411954871,0.6336,4160.9,4160.0,2.40383607]
["bitfinex","ETHUSD",1760411955034,0.6336,4160.9,4159.8,2.40595321]
["bitfinex","ETHUSD",1760411955242,0.99999999,4160.6,4160.1,2.40377663]
["bitfinex","ETHUSD",1760411955422,0.6336,4160.9,4160.0,2.40383706]
["bitfinex","ETHUSD",1760411955732,0.6336,4160.9,4160.5,2.40355559]
["bitfinex","ETHUSD",1760411955931,0.6336,4161.5,4160.6,2.40347629]
["bitfinex","ETHUSD",1760411956332,0.6336,4161.5,4160.5,2.40354493]
["bitfinex","ETHUSD",1760411956535,0.6336,4161.5,4159.8,0.002]
["bitfinex","ETHUSD",1760411956536,0.99999999,4160.6,4159.8,0.002]
["bitfinex","ETHUSD",1760411956706,0.99999999,4160.6,4159.9,2.40385504]
["bitfinex","ETHUSD",1760411956907,0.6336,4160.5,4159.9,2.40389232]
["bitfinex","ETHUSD",1760411957107,0.6336,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1760411959821,1.076,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1760411960251,3.47955726,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1760411960951,3.47955726,4160.5,4159.8,0.002]
["bitfinex","ETHUSD",1760411960952,0.6336,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760411961125,0.8548,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760411961327,0.8548,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411961862,1.2972,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411962225,0.8548,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411963158,0.6336,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411963850,3.03709411,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1760411964041,0.6336,4160.1,4159.8,0.002]
["bitfinex","ETHUSD",1760411964241,1.63359999,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411964822,4.47990392,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411965222,1.63359999,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411965666,4.03750392,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411965829,1.63359999,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411969155,1.63459999,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411969891,0.001,4159.9,4159.8,2.40596172]
["bitfinex","ETHUSD",1760411970028,0.001,4159.9,4159.8,2.88696546]
["bitfinex","ETHUSD",1760411970361,0.001,4159.9,4159.8,4.80696546]
["bitfinex","ETHUSD",1760411971433,0.001,4159.9,4159.8,4.92696546]
["bitfinex","ETHUSD",1760411977972,0.001,4159.9,4159.8,3.00696546]
["bitfinex","ETHUSD",1760411979201,0.001,4159.9,4159.8,0.60300374]
["bitfinex","ETHUSD",1760411979371,0.001,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760411982968,1.63459999,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760411983870,1.63459999,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411984068,0.6346,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411984269,1.63459999,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411984480,4.03850392,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411984879,4.47210392,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411986403,4.03850392,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411986708,4.47210392,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411988390,0.6346,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411989430,1.63459999,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411992335,0.6346,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760411993729,0.001,4159.9,4159.8,2.40596172]
["bitfinex","ETHUSD",1760411993947,0.001,4159.9,4159.8,0.60299984]
["bitfinex","ETHUSD",1760411994244,0.001,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760411994402,0.6346,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760411995533,0.001,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760411996007,0.001,4159.9,4159.8,2.52596172]
["bitfinex","ETHUSD",1760411996737,0.001,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760412000526,0.001,4159.9,4159.8,2.65857424]
["bitfinex","ETHUSD",1760412000703,0.001,4159.9,4159.8,4.69857424]
["bitfinex","ETHUSD",1760412003460,0.001,4159.9,4159.8,4.57857424]
["bitfinex","ETHUSD",1760412004852,0.99999999,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760412005048,0.001,4162.9,4162.2,2.40252092]
["bitfinex","ETHUSD",1760412005049,0.99999999,4162.8,4162.2,2.40252092]
["bitfinex","ETHUSD",1760412005216,0.6336,4162.7,4161.0,2.40324865]
["bitfinex","ETHUSD",1760412005423,0.001,4162.9,4162.3,2.40251783]
["bitfinex","ETHUSD",1760412005962,0.6346,4162.4,4161.2,1.92]
["bitfinex","ETHUSD",1760412006121,0.6346,4162.4,4161.6,2.40291404]
["bitfinex","ETHUSD",1760412006571,20.603438,4162.3,4159.8,0.25461252]
["bitfinex","ETHUSD",1760412006781,20.603438,4162.3,4159.8,0.002]
["bitfinex","ETHUSD",1760412006782,0.99999999,4160.6,4159.8,0.002]
["bitfinex","ETHUSD",1760412006922,0.2213,4161.7,4159.8,0.002]
["bitfinex","ETHUSD",1760412006923,0.99999999,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760412007666,0.6336,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1760412009040,0.99999999,4160.3,4160.0,2.40384498]
["bitfinex","ETHUSD",1760412009247,0.6336,4161.5,4160.3,1.92]
["bitfinex","ETHUSD",1760412009479,0.99999999,4160.9,4160.4,2.40360862]
["bitfinex","ETHUSD",1760412010280,0.6336,4160.8,4160.1,0.2405845]
["bitfinex","ETHUSD",1760412010445,0.6336,4160.8,4159.8,1.922]
["bitfinex","ETHUSD",1760412010781,0.6336,4160.8,4160.1,2.40373271]
["bitfinex","ETHUSD",1760412011139,0.6336,4160.8,4160.0,2.40383528]
["bitfinex","ETHUSD",1760412011364,0.6336,4160.9,4160.0,2.40383528]
["bitfinex","ETHUSD",1760412011568,0.6336,4160.7,4159.9,2.40389519]
["bitfinex","ETHUSD",1760412011771,0.6336,4160.7,4160.0,0.67299126]
["bitfinex","ETHUSD",1760412011972,0.6336,4160.7,4159.8,2.40594615]
["bitfinex","ETHUSD",1760412012340,0.6336,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1760412012761,0.6336,4160.7,4159.9,2.40389279]
["bitfinex","ETHUSD",1760412013241,0.6336,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760412013455,3.03704172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760412013677,0.6336,4160.4,4159.8,0.002]
["bitfinex","ETHUSD",1760412014045,0.99999999,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760412015786,4.03721587,4160.4,4159.8,0.002]
["bitfinex","ETHUSD",1760412015987,0.99999999,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760412017275,3.03750393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760412017480,3.25880393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760412017685,0.6336,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760412017993,3.03750393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760412018761,0.6336,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760412019507,3.03750393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760412021692,0.6336,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760412022482,3.03750393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760412023696,3.03750393,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760412023994,0.6336,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760412024573,3.03750393,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760412024963,3.48190393,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760412026368,3.03750393,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760412029269,0.6336,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760412029772,1.63359999,4159.9,4159.8,0.122]
["bitfinex","ETHUSD",1760412031216,0.001,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760412031420,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760412031590,0.001,4160.8,4160.7,2.64378589]
["bitfinex","ETHUSD",1760412032094,0.001,4160.8,4160.7,4.56378589]
["bitfinex","ETHUSD",1760412032902,0.001,4160.8,4160.7,2.16034417]
["bitfinex","ETHUSD",1760412033104,0.001,4160.8,4160.7,1.92]
["bitfinex","ETHUSD",1760412033320,0.001,4160.8,4160.7,4.32344172]
["bitfinex","ETHUSD",1760412033679,0.001,4160.8,4160.7,1.92]
["bitfinex","ETHUSD",1760412034525,0.001,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760412034725,0.001,4160.8,4160.2,2.40368856]
["bitfinex","ETHUSD",1760412034892,0.001,4160.8,4160.3,2.59275313]
["bitfinex","ETHUSD",1760412035287,0.001,4160.8,4160.3,3.07642572]
["bitfinex","ETHUSD",1760412035622,0.001,4160.8,4160.4,1.92]
["bitfinex","ETHUSD",1760412035832,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760412036704,0.001,4160.8,4160.6,2.40348375]
["bitfinex","ETHUSD",1760412036889,0.001,4160.8,4160.7,2.83579009]
["bitfinex","ETHUSD",1760412038447,0.001,4160.8,4160.7,4.75579009]
["bitfinex","ETHUSD",1760412041378,0.001,4160.8,4160.7,4.87579009]
["bitfinex","ETHUSD",1760412041648,3.03798396,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1760412042153,0.6336,4160.3,4159.7,2.40397025]
["bitfinex","ETHUSD",1760412042307,0.6336,4160.6,4159.8,2.40595861]
["bitfinex","ETHUSD",1760412042508,0.6336,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1760412042709,0.6336,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1760412045523,0.001,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1760412045728,0.001,4160.8,4160.5,0.3723615]
["bitfinex","ETHUSD",1760412046432,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760412050365,0.001,4160.8,4159.6,1.92]
["bitfinex","ETHUSD",1760412050547,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760412051839,0.001,4160.8,4160.4,1.92]
["bitfinex","ETHUSD",1760412052172,0.001,4160.8,4160.3,1.92]
["bitfinex","ETHUSD",1760412052388,0.001,4160.8,4160.5,1.92]
["bitfinex","ETHUSD",1760412052543,0.001,4160.8,4160.2,2.40368981]
["bitfinex","ETHUSD",1760412052738,0.001,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760412052951,0.001,4160.8,4160.6,2.4034573]
["bitfinex","ETHUSD",1760412053171,0.001,4160.8,4160.6,2.4054573]
["bitfinex","ETHUSD",1760412053350,0.001,4160.8,4160.7,4.99634885]
["bitfinex","ETHUSD",1760412060355,0.001,4160.8,4160.7,5.11634885]
["bitfinex","ETHUSD",1760412071026,0.001,4160.8,4160.7,4.99634885]
["bitfinex","ETHUSD",1760412071222,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760412071524,0.001,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760412071912,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760412074030,0.001,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760412074333,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760412076747,0.001,4160.8,4160.6,1.922]
["bitfinex","ETHUSD",1760412076928,0.001,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760412077907,0.6346,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760412078436,3.03799539,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760412078621,0.6346,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760412080941,0.001,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760412081234,0.001,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1760412082441,0.001,4162.9,4162.3,2.40251783]
["bitfinex","ETHUSD",1760412082641,0.001,4162.9,4162.3,3.08366394]
["bitfinex","ETHUSD",1760412082847,0.001,4162.9,4162.3,6.14906268]
["bitfinex","ETHUSD",1760412083030,0.001,4162.9,4162.3,5.00366394]
["bitfinex","ETHUSD",1760412083407,0.001,4162.9,4162.3,4.32251783]
["bitfinex","ETHUSD",1760412083641,0.001,4162.9,4162.3,4.99502956]
["bitfinex","ETHUSD",1760412090458,0.001,4166.6,4165.5,2.40061475]
["bitfinex","ETHUSD",1760412090632,0.001,4166.6,4162.7,0.6336]
["bitfinex","ETHUSD",1760412090833,0.001,4166.6,4163.1,0.6336]
["bitfinex","ETHUSD",1760412091142,0.001,4166.6,4165.8,2.40049804]
["bitfinex","ETHUSD",1760412091354,0.001,4166.6,4166.1,2.40031563]
["bitfinex","ETHUSD",1760412091558,0.001,4166.6,4163.7,1.92]
["bitfinex","ETHUSD",1760412091756,0.001,4166.6,4164.2,1.92]
["bitfinex","ETHUSD",1760412092071,0.6336,4166.5,4165.5,2.40065108]
["bitfinex","ETHUSD",1760412092224,3.03374669,4166.5,4165.5,2.40065108]
["bitfinex","ETHUSD",1760412092424,0.6336,4166.5,4166.1,0.12]
["bitfinex","ETHUSD",1760412092646,0.4376,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1760412092647,0.6336,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1760412092958,0.6336,4166.5,4166.1,0.12]
["bitfinex","ETHUSD",1760412093160,0.001,4166.6,4165.5,1.92]
["bitfinex","ETHUSD",1760412093367,0.001,4166.6,4164.6,1.92]
["bitfinex","ETHUSD",1760412093573,0.001,4166.6,4164.8,1.92]
["bitfinex","ETHUSD",1760412093774,0.6346,4166.6,4165.8,2.40048346]
["bitfinex","ETHUSD",1760412094086,0.001,4166.6,4165.9,2.4004393]
["bitfinex","ETHUSD",1760412094586,0.001,4166.6,4165.8,2.40049265]
["bitfinex","ETHUSD",1760412094884,0.6346,4166.6,4165.9,2.4004315]
["bitfinex","ETHUSD",1760412095574,0.6346,4166.6,4164.8,2.40106723]
["bitfinex","ETHUSD",1760412095575,0.001,4166.6,4164.8,2.40106723]
["bitfinex","ETHUSD",1760412095741,0.6336,4166.5,4163.9,4.32159465]
["bitfinex","ETHUSD",1760412095950,0.6336,4166.5,4165.7,2.40055285]
["bitfinex","ETHUSD",1760412096146,0.001,4166.6,4166.0,2.40033533]
["bitfinex","ETHUSD",1760412096880,0.001,4166.6,4166.1,2.4003233]
["bitfinex","ETHUSD",1760412097051,0.001,4166.6,4166.1,2.40032065]
["bitfinex","ETHUSD",1760412098372,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1760412103392,0.001,4166.6,4166.5,4.440096]
["bitfinex","ETHUSD",1760412106186,0.001,4166.6,4166.5,4.320096]
["bitfinex","ETHUSD",1760412107889,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1760412109692,0.001,4166.6,4164.5,2.4012353]
["bitfinex","ETHUSD",1760412109999,0.001,4166.6,4166.1,2.40032288]
["bitfinex","ETHUSD",1760412111495,0.001,4166.6,4166.2,2.40026107]
["bitfinex","ETHUSD",1760412111697,0.001,4166.6,4166.0,2.40033148]
["bitfinex","ETHUSD",1760412111887,0.001,4166.6,4166.2,2.40026001]
["bitfinex","ETHUSD",1760412112094,0.001,4166.6,4166.0,1.92]
["bitfinex","ETHUSD",1760412112606,0.001,4166.6,4166.0,2.40036239]
["bitfinex","ETHUSD",1760412112901,0.001,4166.6,4166.1,1.92]
["bitfinex","ETHUSD",1760412113295,0.001,4166.6,4166.3,2.40020211]
["bitfinex","ETHUSD",1760412113499,0.001,4166.6,4165.1,2.40090273]
["bitfinex","ETHUSD",1760412113704,0.001,4166.6,4166.3,2.40015907]
["bitfinex","ETHUSD",1760412114008,0.001,4166.6,4166.4,2.40014052]
["bitfinex","ETHUSD",1760412114692,0.001,4166.6,4166.3,2.40019972]
["bitfinex","ETHUSD",1760412115278,0.001,4166.6,4166.4,2.40014688]
["bitfinex","ETHUSD",1760412115810,0.001,4166.6,4166.1,2.40029917]
["bitfinex","ETHUSD",1760412115982,0.001,4166.6,4165.8,2.4004993]
["bitfinex","ETHUSD",1760412116182,0.001,4166.6,4166.5,2.520096]
["bitfinex","ETHUSD",1760412120381,0.001,4166.6,4166.5,4.320096]
["bitfinex","ETHUSD",1760412120714,0.001,4166.6,4166.5,4.440096]
["bitfinex","ETHUSD",1760412121007,0.001,4166.6,4166.5,2.04]
["bitfinex","ETHUSD",1760412121193,0.001,4166.6,4166.5,4.440096]
["bitfinex","ETHUSD",1760412122696,0.001,4166.6,4166.5,2.04]
["bitfinex","ETHUSD",1760412123391,0.001,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1760412123780,3.0346384,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1760412124033,0.6336,4166.3,4163.8,2.4016093]
["bitfinex","ETHUSD",1760412124257,0.6336,4166.1,4165.6,0.12]
["bitfinex","ETHUSD",1760412124426,3.03415692,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1760412124760,1.0854,4165.7,4165.2,0.12]
["bitfinex","ETHUSD",1760412124944,3.03438745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1760412125451,3.48618745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1760412126455,3.03438745,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1760412127890,0.6336,4164.9,4164.0,1.92]
["bitfinex","ETHUSD",1760412128061,0.6336,4164.9,4164.1,0.43215479]
["bitfinex","ETHUSD",1760412128261,0.6336,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1760412130765,0.6336,4164.5,4163.6,2.40176383]
["bitfinex","ETHUSD",1760412130993,0.6336,4164.5,4163.7,2.40166592]
["bitfinex","ETHUSD",1760412131201,3.03486135,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1760412131357,3.48666135,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1760412131556,13.43128635,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1760412131752,0.6336,4163.9,4163.2,2.40198285]
["bitfinex","ETHUSD",1760412132063,0.6336,4163.9,4162.5,2.40238919]
["bitfinex","ETHUSD",1760412132064,0.6336,4163.9,4163.3,2.40393699]
["bitfinex","ETHUSD",1760412132265,0.6336,4164.1,4163.8,0.12]
["bitfinex","ETHUSD",1760412132503,3.25189465,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1760412132662,0.6336,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1760412132997,0.6336,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760412132998,3.03548307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412133572,3.48728307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412134070,0.6336,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412134901,3.03548307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412135469,0.6336,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412137717,0.6336,4163.4,4163.3,0.122]
["bitfinex","ETHUSD",1760412138014,0.6336,4163.4,4163.3,0.5664049]
["bitfinex","ETHUSD",1760412138572,0.6336,4163.4,4163.3,0.122]
["bitfinex","ETHUSD",1760412139186,0.12,4164.1,4163.3,0.122]
["bitfinex","ETHUSD",1760412139366,0.12,4164.6,4163.3,0.122]
["bitfinex","ETHUSD",1760412139573,0.12,4165.0,4164.0,0.12]
["bitfinex","ETHUSD",1760412139773,2.61872729,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1760412140086,0.001,4164.9,4163.6,2.40175471]
["bitfinex","ETHUSD",1760412140284,0.001,4164.9,4164.5,0.12]
["bitfinex","ETHUSD",1760412140488,2.40133506,4164.4,4163.6,2.40176244]
["bitfinex","ETHUSD",1760412140686,0.6336,4164.3,4163.4,1.92]
["bitfinex","ETHUSD",1760412140908,0.6336,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412141215,3.03513698,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412141398,0.6336,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412141601,3.03513698,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412141803,3.48693698,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412142104,3.03513698,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412143394,3.48693698,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412144310,0.6336,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412144620,3.03513698,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412145420,3.48693698,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412145624,3.03513698,4164.0,4163.9,0.12]
["bitfinex","ETHUSD",1760412146841,13.227777,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1760412147013,0.2239,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412147214,2.62578307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412147425,3.08368307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412147601,3.71728307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412148901,24.32072107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412149148,22.26699007,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412150133,20.46531907,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412150555,18.99161707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412150847,16.36532907,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412151019,18.98373507,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412151220,17.66898607,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412152146,20.16580507,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412152852,13.53989207,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412153049,16.80144307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412153253,14.33184807,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412153451,13.88478607,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412154022,14.84273707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412154625,10.15642407,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412154918,9.66942407,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412155125,10.15376007,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412156230,15.56357707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412156462,7.89984307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412156646,3.71728307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412158251,0.2239,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412158449,0.001,4164.0,4163.3,0.002]
["bitfinex","ETHUSD",1760412158450,5.372219,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760412158673,6.22528307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412158889,6.34528307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412159098,6.80318307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412159673,17.85718007,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412160777,21.39958707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412161696,24.21682107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412161839,22.77003107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412162647,3.61338307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412162856,24.21682107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412165080,14.45234507,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412165855,24.21682107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412166264,5.24926207,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412166488,2.85978307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412166986,13.72882707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412167186,10.81383707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412167875,7.71274107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412168055,12.09486107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412169204,12.37025207,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412170059,13.69217807,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412170387,6.53128907,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412171175,8.79157807,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412171776,3.03548307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412171975,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412172200,10.33483607,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412172711,10.96843607,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412173025,20.58133807,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412173186,14.54657107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412173585,6.75306407,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412173788,15.92984007,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412174095,14.38729707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412174287,13.33729707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412174887,14.48479707,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412175811,15.57884607,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412176113,11.00853107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412176679,7.08020107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412176883,6.49240807,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412177883,10.20729507,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412178911,11.22082007,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412179919,11.17968507,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412180119,2.83318307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412180297,0.001,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412181600,2.40288307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412181802,3.03648307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412182033,0.6346,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412182528,0.6346,4163.4,4163.3,0.2062]
["bitfinex","ETHUSD",1760412184608,3.03648307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412184808,0.6346,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412185817,3.03648307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412186505,2.40288307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412186704,0.001,4163.4,4163.3,4.44394076]
["bitfinex","ETHUSD",1760412186903,0.001,4163.4,4163.3,4.88833484]
["bitfinex","ETHUSD",1760412191573,1e-08,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1760412196498,1e-08,4164.0,4163.3,2.36639408]
["bitfinex","ETHUSD",1760412196696,1e-08,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1760412196865,1e-08,4164.0,4163.3,0.002]
["bitfinex","ETHUSD",1760412197066,1e-08,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1760412199506,1e-08,4164.0,4163.8,2.4016401]
["bitfinex","ETHUSD",1760412199680,1e-08,4164.0,4163.5,2.40182116]
["bitfinex","ETHUSD",1760412199883,1e-08,4164.0,4163.3,0.002]
["bitfinex","ETHUSD",1760412201195,0.6336,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1760412201715,3.03525283,4163.8,4163.6,0.12]
["bitfinex","ETHUSD",1760412202104,2.40171001,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1760412202696,3.03529232,4163.8,4163.6,0.12]
["bitfinex","ETHUSD",1760412203771,0.6336,4163.8,4163.6,0.12]
["bitfinex","ETHUSD",1760412204173,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412204428,3.03548307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412204629,6.61220307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412205220,5.75585207,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760412205710,21.71105956,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760412205870,21.93155956,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760412206076,18.1952644,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412206272,13.3266794,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412206613,15.9837224,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412206906,15.3798474,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412207599,16.2902034,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412208675,16.7409604,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412209580,24.0997404,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412209781,22.1442184,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412209976,10.7170794,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412210488,10.8134769,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412210701,24.1961379,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412211511,11.2188439,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412211675,24.1696059,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760412212080,24.1696059,4162.5,4162.3,1e-08]
["bitfinex","ETHUSD",1760412212081,23.75949811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412212716,24.21979811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412213211,21.14139211,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412213716,24.21979811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412216013,24.31620676,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412217176,31.49620674,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412217677,16.21849876,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412217883,7.70557476,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412218322,7.07197476,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412218524,2.95916876,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412218823,6.09839911,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412219024,6.55869911,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412220262,5.66837811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412220460,3.61636011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412220766,0.12,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412220935,5.90509911,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412221428,6.53869911,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412221630,16.375955,4162.7,4162.3,1e-08]
["bitfinex","ETHUSD",1760412221830,16.06820911,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412222031,16.70180911,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412223146,13.71179011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412224167,22.96962311,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412225071,24.09979811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412225455,19.48266211,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412225660,17.59511011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412226194,3.49636011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412226340,23.33744111,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412226539,17.79537011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412227153,3.49736011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412227373,22.50278911,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412227575,22.59918475,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412228071,22.59822275,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412229084,3.59375575,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412229278,24.19719375,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412229861,21.85047175,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412230069,18.99039975,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412230360,18.89035775,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412230985,8.41863075,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412231391,16.30391175,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412232357,19.20232575,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412233380,3.59375575,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412233570,16.62856675,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412234591,22.36629275,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412235270,21.71702475,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412235466,18.16126975,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412236482,3.59375575,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412236798,24.19719375,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412237394,20.34745175,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412237692,9.43866211,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412238587,6.72070011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412238784,2.86376011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412238993,6.60924211,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412239295,3.49736011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412239463,3.03706011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412239668,3.49806011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412239995,3.03706011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412240308,0.001,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412240667,3.03706011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412240864,12.82205611,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412241191,9.19568911,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412241393,3.49806011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412243496,0.6346,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412244673,1.0956,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412245101,10.60549111,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412245277,9.59169111,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412246478,8.64847711,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412247511,0.7546,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412247882,0.001,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412248085,0.001,4162.4,4162.3,4.44251784]
["bitfinex","ETHUSD",1760412248284,0.001,4162.4,4162.3,5.12703161]
["bitfinex","ETHUSD",1760412248886,0.001,4162.4,4162.3,2.72451378]
["bitfinex","ETHUSD",1760412249099,0.001,4162.4,4162.3,2.04000001]
["bitfinex","ETHUSD",1760412249279,0.001,4162.4,4162.3,4.44251784]
["bitfinex","ETHUSD",1760412249612,0.001,4162.4,4162.3,4.32251784]
["bitfinex","ETHUSD",1760412252392,0.462,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412252717,3.03706011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412252914,3.49806011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412253216,3.95665811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412253384,3.49565811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412254021,3.95665811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412254317,1.093198,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412255120,3.95665811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412256997,3.49565811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412257899,3.95665811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412259123,3.49565811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412259714,0.459598,4162.4,4162.3,2.40251784]
["bitfinex","ETHUSD",1760412259905,0.459598,4162.4,4162.3,5.12702896]
["bitfinex","ETHUSD",1760412260101,0.459598,4162.4,4162.3,2.72451113]
["bitfinex","ETHUSD",1760412260615,0.459598,4162.4,4162.3,2.04000001]
["bitfinex","ETHUSD",1760412261907,0.459598,4162.4,4162.3,4.44251784]
["bitfinex","ETHUSD",1760412263061,3.95665811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412263205,9.88887011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412263411,7.31961011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412264012,24.56009611,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412265919,3.95665811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412266119,24.56009611,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412267032,3.95665811,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412267342,24.56009611,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1760412268338,3.03669518,4161.3,4160.8,0.002]
["bitfinex","ETHUSD",1760412268522,17.0853242,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760412268720,16.39388155,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1760412268939,16.39388155,4160.9,4158.9,2.40447382]
["bitfinex","ETHUSD",1760412268940,0.6336,4159.0,4155.8,0.0070123]
["bitfinex","ETHUSD",1760412269123,0.6336,4159.9,4155.9,2.40621766]
["bitfinex","ETHUSD",1760412269324,0.87765461,4160.9,4158.3,1.92]
["bitfinex","ETHUSD",1760412269325,2.92075,4159.7,4158.3,1.92]
["bitfinex","ETHUSD",1760412269524,2.92075,4159.7,4158.2,2.40488608]
["bitfinex","ETHUSD",1760412269525,0.6336,4159.2,4158.2,2.40488163]
["bitfinex","ETHUSD",1760412269945,0.6336,4158.9,4158.2,2.40488163]
["bitfinex","ETHUSD",1760412270250,0.6336,4158.7,4156.1,2.40610187]
["bitfinex","ETHUSD",1760412270448,0.6336,4158.5,4157.4,2.40533724]
["bitfinex","ETHUSD",1760412270615,0.6336,4158.3,4157.5,2.40523987]
["bitfinex","ETHUSD",1760412270815,3.03847725,4158.3,4156.7,2.40574054]
["bitfinex","ETHUSD",1760412271017,0.6336,4158.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760412271213,0.6336,4157.8,4156.1,2.40608857]
["bitfinex","ETHUSD",1760412271547,0.8538,4158.0,4157.1,2.40547234]
["bitfinex","ETHUSD",1760412271750,0.8538,4158.0,4156.5,2.40587032]
["bitfinex","ETHUSD",1760412271948,0.8538,4158.0,4156.3,0.29398183]
["bitfinex","ETHUSD",1760412271949,0.4402,4157.9,4156.3,0.29398183]
["bitfinex","ETHUSD",1760412272248,3.03878578,4157.7,4156.7,2.40570366]
["bitfinex","ETHUSD",1760412272447,2.62525249,4158.0,4154.3,0.12578326]
["bitfinex","ETHUSD",1760412272448,0.6336,4156.7,4154.3,0.12578326]
["bitfinex","ETHUSD",1760412272650,0.6336,4156.7,4155.9,2.40616309]
["bitfinex","ETHUSD",1760412272853,0.6336,4156.7,4155.6,2.40639001]
["bitfinex","ETHUSD",1760412273012,0.6336,4156.7,4156.6,0.12]
["bitfinex","ETHUSD",1760412273218,1.0738,4156.7,4153.1,0.00705636]
["bitfinex","ETHUSD",1760412273413,0.12,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1760412273618,0.6336,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1760412273819,0.4402,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1760412274345,0.4402,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1760412275171,0.4402,4156.2,4155.3,2.40655532]
["bitfinex","ETHUSD",1760412275172,0.2202,4156.8,4156.1,0.12]
["bitfinex","ETHUSD",1760412275377,0.2202,4157.2,4156.4,2.40588013]
["bitfinex","ETHUSD",1760412275665,0.6336,4157.1,4156.3,2.40593996]
["bitfinex","ETHUSD",1760412275868,0.6336,4157.1,4156.4,0.240594]
["bitfinex","ETHUSD",1760412276071,0.6336,4157.1,4156.2,2.40603651]
["bitfinex","ETHUSD",1760412276569,0.6336,4157.1,4155.9,2.4061932]
["bitfinex","ETHUSD",1760412276570,2.40569066,4156.9,4155.9,2.40618698]
["bitfinex","ETHUSD",1760412276741,0.4402,4157.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760412276937,0.6336,4157.1,4156.4,2.40587157]
["bitfinex","ETHUSD",1760412277242,0.6336,4157.1,4155.1,2.40667253]
["bitfinex","ETHUSD",1760412277463,0.6336,4157.1,4156.3,2.40592915]
["bitfinex","ETHUSD",1760412277968,0.6336,4157.1,4155.3,1.92]
["bitfinex","ETHUSD",1760412278195,2.84578271,4157.0,4155.2,0.24066725]
["bitfinex","ETHUSD",1760412278347,0.4402,4157.0,4155.2,0.24066725]
["bitfinex","ETHUSD",1760412278540,0.4402,4157.0,4155.6,1.92]
["bitfinex","ETHUSD",1760412278867,0.6336,4157.1,4156.0,2.40614376]
["bitfinex","ETHUSD",1760412279071,3.03912623,4157.1,4156.2,2.40599275]
["bitfinex","ETHUSD",1760412279270,2.40558841,4157.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760412279566,2.40558841,4157.0,4156.1,2.40605482]
["bitfinex","ETHUSD",1760412279772,1.0738,4157.1,4155.8,0.002]
["bitfinex","ETHUSD",1760412280069,2.40574321,4156.8,4155.8,0.002]
["bitfinex","ETHUSD",1760412280272,2.40574321,4156.8,4156.0,2.40615742]
["bitfinex","ETHUSD",1760412280451,0.6336,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1760412280852,0.6336,4156.6,4155.8,0.002]
["bitfinex","ETHUSD",1760412281169,0.4402,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1760412281869,3.03942606,4156.6,4155.8,0.002]
["bitfinex","ETHUSD",1760412282069,0.6336,4156.6,4155.8,0.002]
["bitfinex","ETHUSD",1760412282280,0.6336,4156.6,4156.0,2.40615976]
["bitfinex","ETHUSD",1760412282577,2.40559905,4157.0,4156.0,2.40615976]
["bitfinex","ETHUSD",1760412282578,0.6336,4156.9,4156.0,2.40612615]
["bitfinex","ETHUSD",1760412282784,0.6336,4157.0,4156.1,2.40605423]
["bitfinex","ETHUSD",1760412282958,0.6336,4157.0,4156.1,2.40610092]
["bitfinex","ETHUSD",1760412283144,0.6336,4157.1,4156.1,2.40610092]
["bitfinex","ETHUSD",1760412283345,3.03914211,4157.1,4156.3,2.40593131]
["bitfinex","ETHUSD",1760412283547,0.6336,4156.9,4156.1,0.24081009]
["bitfinex","ETHUSD",1760412283741,0.6336,4156.9,4155.8,0.002]
["bitfinex","ETHUSD",1760412283742,2.40571365,4156.8,4155.9,2.40616397]
["bitfinex","ETHUSD",1760412284047,0.4402,4156.7,4156.1,2.40609295]
["bitfinex","ETHUSD",1760412284254,0.6336,4157.0,4156.2,2.40602646]
["bitfinex","ETHUSD",1760412284774,3.03920376,4157.0,4156.2,2.40602646]
["bitfinex","ETHUSD",1760412285078,0.6336,4157.0,4155.8,0.002]
["bitfinex","ETHUSD",1760412285284,0.6336,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1760412285577,0.4402,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1760412287289,0.12,4156.7,4156.0,2.52614432]
["bitfinex","ETHUSD",1760412287473,0.6336,4156.6,4156.2,2.40604398]
["bitfinex","ETHUSD",1760412287783,0.6336,4156.6,4156.1,2.40608644]
["bitfinex","ETHUSD",1760412287956,0.6336,4156.6,4156.1,2.40609506]
["bitfinex","ETHUSD",1760412288302,0.12,4157.1,4156.4,0.12]
["bitfinex","ETHUSD",1760412288584,0.6336,4157.0,4156.6,4.32578281]
["bitfinex","ETHUSD",1760412288750,0.6336,4157.0,4156.5,4.32585436]
["bitfinex","ETHUSD",1760412288950,1.1053,4157.0,4156.5,4.32585436]
["bitfinex","ETHUSD",1760412290167,2.40586127,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1760412290368,2.87756127,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1760412290755,0.4717,4156.5,4155.8,0.002]
["bitfinex","ETHUSD",1760412290963,2.87758522,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1760412291164,2.87763034,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1760412291566,2.87772886,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1760412291879,0.4717,4156.2,4156.0,0.12]
["bitfinex","ETHUSD",1760412293094,0.6336,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1760412293454,0.6336,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1760412293764,3.03942479,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1760412294782,0.6336,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1760412294976,0.6336,4156.6,4156.1,2.40610039]
["bitfinex","ETHUSD",1760412295280,3.51111426,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1760412295479,0.6336,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1760412295680,0.4335,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1760412295855,0.4335,4156.3,4156.0,2.04]
["bitfinex","ETHUSD",1760412296048,3.47292856,4156.6,4156.0,2.042]
["bitfinex","ETHUSD",1760412297466,0.6336,4156.4,4156.0,2.042]
["bitfinex","ETHUSD",1760412297901,2.83932781,4156.6,4156.0,2.042]
["bitfinex","ETHUSD",1760412297902,0.6336,4156.5,4156.0,2.042]
["bitfinex","ETHUSD",1760412298110,0.4335,4156.4,4156.0,2.042]
["bitfinex","ETHUSD",1760412298259,2.8394928,4156.3,4156.0,0.122]
["bitfinex","ETHUSD",1760412298461,0.4335,4156.3,4156.0,0.122]
["bitfinex","ETHUSD",1760412298654,0.4335,4156.2,4156.0,0.122]
["bitfinex","ETHUSD",1760412298884,0.6336,4156.4,4156.0,0.122]
["bitfinex","ETHUSD",1760412299397,0.6336,4156.4,4156.0,2.52811734]
["bitfinex","ETHUSD",1760412299561,0.6336,4156.5,4156.0,0.122]
["bitfinex","ETHUSD",1760412299884,0.6336,4156.6,4156.0,0.122]
["bitfinex","ETHUSD",1760412300089,3.03944967,4156.6,4156.0,0.122]
["bitfinex","ETHUSD",1760412300287,0.6336,4156.6,4156.0,0.122]
["bitfinex","ETHUSD",1760412300585,0.6336,4156.6,4156.1,1.92]
["bitfinex","ETHUSD",1760412300782,1.0671,4156.6,4156.1,1.92]
["bitfinex","ETHUSD",1760412300991,0.4335,4157.5,4156.4,2.40589767]
["bitfinex","ETHUSD",1760412301159,2.40558605,4157.0,4156.5,0.12]
["bitfinex","ETHUSD",1760412301357,2.4055356,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1760412301587,0.338598,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1760412301784,0.338598,4156.2,4156.1,4.80773019]
["bitfinex","ETHUSD",1760412301984,0.338598,4156.2,4156.1,4.92773019]
["bitfinex","ETHUSD",1760412302196,0.338598,4156.2,4156.1,2.04]
["bitfinex","ETHUSD",1760412303186,0.338598,4156.2,4156.1,4.44610187]
["bitfinex","ETHUSD",1760412303491,0.338598,4156.2,4156.1,2.04]
["bitfinex","ETHUSD",1760412304089,0.338598,4156.2,4156.1,4.44610187]
["bitfinex","ETHUSD",1760412304387,0.338598,4156.2,4156.1,2.04]
["bitfinex","ETHUSD",1760412304978,0.338598,4156.2,4156.1,4.44610187]
["bitfinex","ETHUSD",1760412305498,0.338598,4156.2,4156.1,2.04]
["bitfinex","ETHUSD",1760412305668,0.338598,4156.2,4156.1,4.44610187]
["bitfinex","ETHUSD",1760412305868,0.338598,4156.2,4156.1,4.89111206]
["bitfinex","ETHUSD",1760412306273,0.338598,4156.2,4156.1,2.04]
["bitfinex","ETHUSD",1760412306692,0.338598,4156.2,4156.1,4.44610187]
["bitfinex","ETHUSD",1760412308216,0.338598,4156.2,4156.1,2.04]
["bitfinex","ETHUSD",1760412308384,0.338598,4156.2,4156.1,4.44610187]
["bitfinex","ETHUSD",1760412310396,0.338598,4156.2,4156.1,4.39610187]
["bitfinex","ETHUSD",1760412310593,0.338598,4156.2,4156.1,5.07673112]
["bitfinex","ETHUSD",1760412312171,0.338598,4156.2,4156.1,4.39610187]
["bitfinex","ETHUSD",1760412312383,0.338598,4156.2,4156.1,1.99]
["bitfinex","ETHUSD",1760412313505,0.338598,4156.2,4156.1,4.39610187]
["bitfinex","ETHUSD",1760412313703,0.338598,4156.2,4156.1,1.99]
["bitfinex","ETHUSD",1760412314210,0.338598,4156.2,4156.1,1.992]
["bitfinex","ETHUSD",1760412314897,3.17814198,4156.2,4156.1,1.992]
["bitfinex","ETHUSD",1760412315294,3.17814198,4156.2,4156.1,1.872]
["bitfinex","ETHUSD",1760412315722,3.81174198,4156.2,4156.1,1.872]
["bitfinex","ETHUSD",1760412316013,3.81174198,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412316517,5.88470898,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412317294,0.6336,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760412317499,23.64342937,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760412317694,23.6436031,4155.3,4154.0,2.40731224]
["bitfinex","ETHUSD",1760412317998,12.3717111,4155.3,4152.8,2.40801381]
["bitfinex","ETHUSD",1760412318195,5.128604,4154.9,4152.0,2.40847784]
["bitfinex","ETHUSD",1760412318394,2.931,4154.7,4153.9,2.40737413]
["bitfinex","ETHUSD",1760412318595,2.931,4154.7,4153.0,1.92]
["bitfinex","ETHUSD",1760412318596,0.6336,4154.7,4153.0,1.92]
["bitfinex","ETHUSD",1760412318800,0.6336,4154.7,4154.2,2.40719328]
["bitfinex","ETHUSD",1760412318997,0.2261,4155.0,4152.7,1.92]
["bitfinex","ETHUSD",1760412319320,0.2261,4155.0,4154.2,2.40716883]
["bitfinex","ETHUSD",1760412319511,0.2261,4155.0,4154.3,2.40713218]
["bitfinex","ETHUSD",1760412319713,0.2261,4155.0,4154.4,2.40707787]
["bitfinex","ETHUSD",1760412319908,0.2261,4155.0,4154.5,2.40699626]
["bitfinex","ETHUSD",1760412320099,0.2261,4155.0,4154.3,4.32709359]
["bitfinex","ETHUSD",1760412320304,0.2261,4155.0,4154.3,2.4071444]
["bitfinex","ETHUSD",1760412320618,2.84029953,4154.9,4154.1,2.40721953]
["bitfinex","ETHUSD",1760412320823,0.4335,4154.9,4154.0,2.40731824]
["bitfinex","ETHUSD",1760412321019,0.4335,4154.9,4153.5,1.92]
["bitfinex","ETHUSD",1760412321220,0.4335,4154.9,4154.0,2.40731258]
["bitfinex","ETHUSD",1760412321530,0.4335,4154.9,4153.6,1.92]
["bitfinex","ETHUSD",1760412321695,11.301609,4155.5,4154.0,2.40731824]
["bitfinex","ETHUSD",1760412321899,0.6336,4155.4,4153.9,1.92]
["bitfinex","ETHUSD",1760412322232,3.04006938,4155.5,4154.6,2.40693403]
["bitfinex","ETHUSD",1760412322401,0.6336,4155.3,4154.0,1.92]
["bitfinex","ETHUSD",1760412322602,0.6336,4155.0,4153.1,1.92]
["bitfinex","ETHUSD",1760412322810,0.6596,4154.9,4154.0,2.40731477]
["bitfinex","ETHUSD",1760412322990,0.2261,4154.9,4153.3,1.92]
["bitfinex","ETHUSD",1760412323239,0.6336,4155.2,4154.5,2.40698244]
["bitfinex","ETHUSD",1760412323720,1.0671,4155.2,4154.7,2.4069069]
["bitfinex","ETHUSD",1760412323906,1.0671,4155.2,4153.5,2.40760804]
["bitfinex","ETHUSD",1760412323907,1.0671,4155.2,4154.5,2.40701563]
["bitfinex","ETHUSD",1760412324718,1.0671,4155.2,4154.6,2.40697025]
["bitfinex","ETHUSD",1760412324912,1.0671,4155.2,4154.7,2.40689162]
["bitfinex","ETHUSD",1760412325418,0.4335,4155.1,4154.6,2.40695819]
["bitfinex","ETHUSD",1760412325621,0.4335,4155.1,4154.4,1.92]
["bitfinex","ETHUSD",1760412325919,2.40669858,4155.1,4154.2,2.40720234]
["bitfinex","ETHUSD",1760412326117,0.4586,4155.0,4154.2,2.40720234]
["bitfinex","ETHUSD",1760412326288,0.6867,4154.9,4154.2,2.40720234]
["bitfinex","ETHUSD",1760412326487,3.09353571,4154.9,4154.0,2.40731609]
["bitfinex","ETHUSD",1760412326720,2.40696749,4154.7,4153.8,2.40737982]
["bitfinex","ETHUSD",1760412326922,2.40696749,4154.7,4153.9,2.40736093]
["bitfinex","ETHUSD",1760412327093,0.4586,4154.6,4153.6,1.92]
["bitfinex","ETHUSD",1760412327291,2.86557469,4154.6,4153.8,2.40743415]
["bitfinex","ETHUSD",1760412327487,2.86557469,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1760412327690,2.86563209,4154.5,4154.1,0.12]
["bitfinex","ETHUSD",1760412328008,2.86572646,4154.4,4152.9,2.40793925]
["bitfinex","ETHUSD",1760412328213,2.40699198,4154.6,4151.5,15.22142073]
["bitfinex","ETHUSD",1760412328214,0.6336,4154.5,4153.9,2.04]
["bitfinex","ETHUSD",1760412328413,0.6336,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1760412328723,2.40709283,4154.4,4153.9,0.12]
["bitfinex","ETHUSD",1760412328925,0.4586,4154.3,4153.9,0.12]
["bitfinex","ETHUSD",1760412329128,0.6336,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1760412329427,0.6336,4154.8,4154.2,2.52716118]
["bitfinex","ETHUSD",1760412329799,3.49905937,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1760412330000,1.0922,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1760412330199,0.6336,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1760412331031,0.6336,4154.8,4154.2,2.527191]
["bitfinex","ETHUSD",1760412331333,0.6336,4154.8,4154.2,2.52719316]
["bitfinex","ETHUSD",1760412331491,0.4586,4155.5,4154.7,2.4069004]
["bitfinex","ETHUSD",1760412331693,6.1255005,4155.4,4154.7,2.52689784]
["bitfinex","ETHUSD",1760412331939,0.6336,4155.4,4154.8,2.40683808]
["bitfinex","ETHUSD",1760412332233,0.001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760412332410,0.001,4155.1,4155.0,4.80809458]
["bitfinex","ETHUSD",1760412332612,0.001,4155.1,4155.0,4.92809458]
["bitfinex","ETHUSD",1760412333133,0.001,4155.1,4155.0,4.80809458]
["bitfinex","ETHUSD",1760412333425,0.001,4155.1,4155.0,4.92809458]
["bitfinex","ETHUSD",1760412335230,0.001,4155.1,4155.0,4.44673886]
["bitfinex","ETHUSD",1760412335802,0.001,4155.1,4155.0,4.39673886]
["bitfinex","ETHUSD",1760412336004,0.001,4155.1,4155.0,1.99]
["bitfinex","ETHUSD",1760412336213,0.001,4155.1,4155.0,4.39673886]
["bitfinex","ETHUSD",1760412336415,7.534354,4154.6,4153.4,0.002]
["bitfinex","ETHUSD",1760412336624,0.2281,4154.7,4154.0,2.40731243]
["bitfinex","ETHUSD",1760412337006,2.678748,4154.6,4153.9,2.40736586]
["bitfinex","ETHUSD",1760412337191,5.08574266,4154.6,4153.8,2.40942203]
["bitfinex","ETHUSD",1760412337399,2.40699466,4154.6,4153.9,2.40737263]
["bitfinex","ETHUSD",1760412338724,2.40699466,4154.6,4153.8,2.409434]
["bitfinex","ETHUSD",1760412339024,2.40708646,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760412339230,0.2281,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412339391,23.8725142,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412339590,24.3311142,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412340820,5.100927,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412341101,2.40722226,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412341303,0.4586,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760412341304,0.2281,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412341828,0.4586,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412342203,0.6336,4154.6,4153.8,0.002]
["bitfinex","ETHUSD",1760412342437,4.279046,4154.6,4153.8,0.002]
["bitfinex","ETHUSD",1760412342742,5.586046,4154.6,4153.8,2.40940786]
["bitfinex","ETHUSD",1760412342898,5.086046,4154.6,4153.8,2.40940786]
["bitfinex","ETHUSD",1760412343102,3.472046,4154.6,4153.8,2.40940786]
["bitfinex","ETHUSD",1760412343537,4.937046,4154.4,4153.8,2.40940786]
["bitfinex","ETHUSD",1760412343731,2.40717853,4154.3,4153.8,0.002]
["bitfinex","ETHUSD",1760412343919,11.204041,4154.3,4153.8,0.002]
["bitfinex","ETHUSD",1760412344121,0.4586,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412344303,2.7476,4154.6,4153.8,0.002]
["bitfinex","ETHUSD",1760412344506,0.6336,4154.4,4153.8,2.40941819]
["bitfinex","ETHUSD",1760412344730,8.775865,4154.3,4153.8,2.40941819]
["bitfinex","ETHUSD",1760412345030,0.4586,4154.3,4153.8,0.002]
["bitfinex","ETHUSD",1760412345236,0.2281,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412345425,18.753549,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412345610,14.499621,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412345816,0.4586,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412346048,0.6336,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760412346342,0.7536,4154.5,4153.8,0.122]
["bitfinex","ETHUSD",1760412346518,3.04073477,4154.4,4153.8,0.122]
["bitfinex","ETHUSD",1760412346720,3.04073477,4154.4,4153.8,2.042]
["bitfinex","ETHUSD",1760412347027,0.12,4154.5,4153.8,2.52942748]
["bitfinex","ETHUSD",1760412347222,0.12,4154.5,4154.0,2.40727626]
["bitfinex","ETHUSD",1760412347428,0.12,4154.5,4153.9,2.40736185]
["bitfinex","ETHUSD",1760412348312,0.12,4154.5,4154.0,2.40730226]
["bitfinex","ETHUSD",1760412348513,2.4068962,4154.8,4154.0,2.40730226]
["bitfinex","ETHUSD",1760412348514,0.6336,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1760412348714,0.6336,4154.8,4153.8,0.002]
["bitfinex","ETHUSD",1760412348715,0.2281,4155.0,4154.4,2.40708624]
["bitfinex","ETHUSD",1760412348931,0.2281,4155.0,4154.5,2.40700743]
["bitfinex","ETHUSD",1760412349106,2.721446,4154.9,4154.4,0.12]
["bitfinex","ETHUSD",1760412349528,9.708047,4154.7,4154.4,0.12]
["bitfinex","ETHUSD",1760412349732,2.40698148,4154.6,4154.4,0.12]
["bitfinex","ETHUSD",1760412349951,0.4669,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1760412350162,2.107446,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1760412350342,2.40704253,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1760412350557,0.4669,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1760412350972,2.40697785,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1760412351443,2.87387785,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1760412351657,2.40703852,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1760412351868,0.4669,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1760412352053,19.156475,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760412352258,20.3878354,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760412352459,0.4669,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760412352751,2.4070441,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1760412352752,0.6336,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1760412352933,5.605994,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1760412353138,0.6336,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1760412353454,3.50748203,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1760412353654,0.4669,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1760412354032,3.04058203,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1760412354235,3.04057256,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1760412354448,0.4669,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1760412355569,0.6336,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1760412355863,0.6336,4154.8,4154.2,2.52715748]
["bitfinex","ETHUSD",1760412356070,0.6336,4154.8,4154.3,4.32713414]
["bitfinex","ETHUSD",1760412356235,0.2281,4155.0,4154.5,0.12]
["bitfinex","ETHUSD",1760412356647,0.4286,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1760412357035,2.83543586,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1760412357654,2.83543586,4154.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412357655,2.4070417,4154.5,4153.8,0.002]
["bitfinex","ETHUSD",1760412357949,4.495976,4154.4,4154.2,0.12]
["bitfinex","ETHUSD",1760412358169,4.924576,4154.4,4154.2,0.12]
["bitfinex","ETHUSD",1760412358364,0.4286,4154.4,4154.2,0.12]
["bitfinex","ETHUSD",1760412359361,0.7536,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1760412359568,2.40744569,4155.6,4154.4,2.40708646]
["bitfinex","ETHUSD",1760412359569,0.001,4155.6,4154.4,2.40708646]
["bitfinex","ETHUSD",1760412359752,0.001,4155.6,4155.0,2.40673886]
["bitfinex","ETHUSD",1760412367383,0.001,4155.6,4153.9,0.002]
["bitfinex","ETHUSD",1760412367687,2.40740209,4155.6,4154.9,2.40679188]
["bitfinex","ETHUSD",1760412367882,0.001,4155.6,4155.0,2.40673886]
["bitfinex","ETHUSD",1760412369779,0.001,4155.6,4155.0,4.44673886]
["bitfinex","ETHUSD",1760412369982,0.001,4155.6,4155.0,5.13209665]
["bitfinex","ETHUSD",1760412380394,0.001,4155.6,4154.3,0.002]
["bitfinex","ETHUSD",1760412380596,0.001,4155.6,4154.4,2.40708646]
["bitfinex","ETHUSD",1760412380817,0.001,4155.6,4155.0,2.40673886]
["bitfinex","ETHUSD",1760412385110,0.001,4155.6,4155.0,2.40873886]
["bitfinex","ETHUSD",1760412390438,0.001,4155.6,4155.0,4.44873886]
["bitfinex","ETHUSD",1760412390637,0.001,4155.6,4155.0,5.32629716]
["bitfinex","ETHUSD",1760412402840,0.291598,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1760412407439,0.291598,4156.2,4156.0,4.32614461]
["bitfinex","ETHUSD",1760412407635,0.291598,4156.2,4155.2,2.40662302]
["bitfinex","ETHUSD",1760412407855,0.291598,4156.2,4156.0,2.40614657]
["bitfinex","ETHUSD",1760412408086,0.291598,4156.2,4156.0,2.25674657]
["bitfinex","ETHUSD",1760412408274,0.291598,4156.2,4155.8,1.92]
["bitfinex","ETHUSD",1760412408275,0.291598,4156.2,4155.8,2.4062541]
["bitfinex","ETHUSD",1760412408440,0.291598,4156.2,4155.5,2.40640291]
["bitfinex","ETHUSD",1760412408635,0.291598,4156.2,4154.3,2.40911424]
["bitfinex","ETHUSD",1760412408870,0.291598,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1760412409033,0.291598,4156.2,4156.1,4.80732981]
["bitfinex","ETHUSD",1760412410649,1e-08,4156.2,4156.1,4.80732981]
["bitfinex","ETHUSD",1760412412781,1e-08,4156.2,4156.1,4.92732981]
["bitfinex","ETHUSD",1760412413580,1e-08,4156.2,4156.1,2.40122794]
["bitfinex","ETHUSD",1760412413745,1e-08,4156.2,4156.1,1.92]
["bitfinex","ETHUSD",1760412413943,1e-08,4156.2,4156.1,4.32610187]
["bitfinex","ETHUSD",1760412420284,1e-08,4156.2,4156.1,4.32810187]
["bitfinex","ETHUSD",1760412420486,0.00100001,4156.2,4156.1,4.32810187]
["bitfinex","ETHUSD",1760412422988,0.00100001,4156.2,4156.1,2.40810187]
["bitfinex","ETHUSD",1760412423157,0.44520001,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412423358,0.00100001,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412423554,0.00100001,4156.2,4156.1,4.44810187]
["bitfinex","ETHUSD",1760412423789,0.00100001,4156.2,4156.1,5.32552518]
["bitfinex","ETHUSD",1760412423966,0.00100001,4156.2,4156.1,4.44810187]
["bitfinex","ETHUSD",1760412426278,0.00100001,4156.2,4156.1,4.32810187]
["bitfinex","ETHUSD",1760412435203,0.00100001,4156.2,4156.1,2.40810187]
["bitfinex","ETHUSD",1760412436322,0.00100001,4156.2,4156.1,4.44810187]
["bitfinex","ETHUSD",1760412438422,0.00100001,4156.2,4156.1,2.042]
["bitfinex","ETHUSD",1760412439122,0.44520001,4156.2,4156.1,2.042]
["bitfinex","ETHUSD",1760412440631,5.75206399,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412440924,1.07880001,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412441632,3.48484399,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412442013,9.97050899,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412443093,10.91438099,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412443425,10.15258099,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412443805,7.42770899,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412444136,3.48484399,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412445734,9.24254999,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412445936,7.93554999,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412446746,15.23476499,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412447947,15.48891499,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412448111,10.56459099,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412448522,0.6336,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1760412448719,23.87857146,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412449243,24.34087146,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412449946,6.53142446,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412450726,10.47997346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412451750,11.86466346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412452852,11.21827846,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412453050,6.28377346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412453259,5.65017346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412453433,5.61487346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412453633,6.24847346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412453845,8.90177346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412454722,3.85743346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412454922,10.16675146,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412455839,13.96877246,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412456039,11.34567846,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412456855,24.46087146,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760412459853,24.46087146,4155.7,4155.2,0.002]
["bitfinex","ETHUSD",1760412459854,23.64366102,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760412460036,23.76366102,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760412460232,23.64389272,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1760412460438,3.04068646,4154.4,4153.8,0.002]
["bitfinex","ETHUSD",1760412460743,18.91804634,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412461058,16.85994634,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412461256,17.32224634,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412461432,8.53097534,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412461837,9.16457534,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412462038,15.68825534,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412462955,24.10654034,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412463458,26.02654034,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412463657,22.90657034,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412464028,26.02654034,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412464226,17.92451534,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412465052,25.22905034,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412465561,19.03286534,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412466062,21.12636534,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412466268,19.79886534,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412467063,23.40894934,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412467460,18.97504534,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412468267,22.21903334,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412468568,21.45303334,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412469174,26.02654034,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412472838,9.65073934,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412473042,13.07579634,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412473242,9.79210234,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412473874,10.42570234,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412474071,18.35226634,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412474680,8.42651134,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412474883,8.58302034,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412475181,17.38403034,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412475389,12.76403534,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412476051,10.07433234,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412476254,8.95538034,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412476488,11.09210234,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412476790,5.42310234,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412477189,0.4623,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412477377,0.001,4154.3,4153.8,0.122]
["bitfinex","ETHUSD",1760412477769,2.86170234,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412477972,0.4545,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412478370,0.001,4154.3,4153.8,0.122]
["bitfinex","ETHUSD",1760412478776,0.4545,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412479099,2.3745,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412479273,0.4545,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412480164,2.3745,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412480361,4.32720234,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412480563,23.11087534,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412480893,21.81513534,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412481318,20.49180534,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412481483,1.92,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760412481688,1.92,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760412482012,1.92,4154.2,4154.1,0.122]
["bitfinex","ETHUSD",1760412482507,2.3745,4154.2,4154.1,0.122]
["bitfinex","ETHUSD",1760412482888,3.0081,4154.2,4154.1,0.122]
["bitfinex","ETHUSD",1760412483221,5.41530234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412483423,8.67337934,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412484422,5.41530234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412484594,2.5536,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412485009,3.0081,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412485510,1.92,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412486222,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760412486623,0.001,4154.3,4154.1,2.90332414]
["bitfinex","ETHUSD",1760412486816,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760412487332,0.001,4154.3,4154.1,2.40924541]
["bitfinex","ETHUSD",1760412487527,0.001,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760412487733,0.001,4154.3,4154.1,2.40925163]
["bitfinex","ETHUSD",1760412488705,0.001,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760412489540,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760412489925,0.001,4154.3,4154.1,2.40924309]
["bitfinex","ETHUSD",1760412490132,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760412490441,0.001,4154.3,4154.1,2.40925696]
["bitfinex","ETHUSD",1760412491137,0.001,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760412491337,0.001,4154.3,4154.1,2.4092461]
["bitfinex","ETHUSD",1760412492436,0.001,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760412493344,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760412493841,0.001,4154.3,4154.1,2.40925704]
["bitfinex","ETHUSD",1760412494614,0.001,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760412496061,0.4555,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760412496542,0.4555,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760412496842,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760412497242,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760412498738,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760412499619,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760412500018,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760412500251,4.32720234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412500550,4.78170234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412501335,5.41530234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412503219,4.32720234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412503827,4.78170234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412505860,5.41530234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412508050,5.41320234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412508645,5.50976833,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412510263,21.53678433,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412511146,26.23320633,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412514265,15.37893733,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412514683,12.96394833,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412514967,5.62976833,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412515143,7.59217233,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412515349,24.06606533,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412515939,21.23324633,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412516368,26.11320633,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412516568,21.84834833,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412516770,17.51795033,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412517252,21.26534333,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412517567,19.93784333,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412518250,21.02904333,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412519383,21.44771333,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412520376,26.11320633,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412521569,16.72055433,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412521771,5.50976833,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412521964,3.13736833,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412522164,4.77960234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412522381,7.73490434,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412522570,5.41320234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412522759,8.37177134,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412522952,5.41320234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412523558,21.74272734,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412523761,21.32582834,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412524085,13.97605134,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412524291,12.66905134,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412524921,7.41320234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412525494,5.41320234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412525995,8.91279634,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412526218,8.59856234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412526534,4.96080234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412527495,5.41320234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412527915,5.50976856,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412528300,5.41320234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412528502,5.05736856,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412528815,4.96080234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412530801,5.41780234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412531991,4.96080234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412532398,5.41780234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412532598,5.51436856,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412533329,5.05736856,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412533631,1.92,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412533998,0.001,4154.3,4154.1,0.24333351]
["bitfinex","ETHUSD",1760412534204,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760412537519,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760412539707,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760412540294,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760412540540,0.001,4154.3,4154.2,3.02105274]
["bitfinex","ETHUSD",1760412540833,0.001,4154.3,4154.2,0.6138504]
["bitfinex","ETHUSD",1760412541136,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760412541928,0.001,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760412542135,0.4326,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412542341,25.36324034,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412542528,11.56058834,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412542844,6.88295134,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412543355,1.92,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412543938,4.32720234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412544122,5.39340234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412544576,22.24223534,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412544732,21.80226134,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412545443,24.11043434,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412545643,14.14974434,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412546548,18.79956434,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412547556,25.99684034,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760412547770,21.237038,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760412548075,20.06488511,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1760412548551,25.82201711,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1760412548766,26.54653141,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1760412549282,27.27901707,4153.7,4153.6,1e-08]
["bitfinex","ETHUSD",1760412549463,4.96260002,4151.1,4149.0,0.01]
["bitfinex","ETHUSD",1760412549641,25.56603802,4151.1,4149.2,2.41010059]
["bitfinex","ETHUSD",1760412549840,23.83553602,4151.1,4149.4,6.25161967]
["bitfinex","ETHUSD",1760412550064,23.83553602,4151.1,4149.4,3.84168388]
["bitfinex","ETHUSD",1760412550270,8.56583902,4151.1,4149.6,2.40986398]
["bitfinex","ETHUSD",1760412550572,7.49520002,4151.1,4149.7,2.40980135]
["bitfinex","ETHUSD",1760412550739,10.94842302,4151.1,4149.8,2.40974743]
["bitfinex","ETHUSD",1760412550940,5.39520002,4151.1,4149.4,6.25165608]
["bitfinex","ETHUSD",1760412551140,5.39520002,4151.1,4149.4,3.84168388]
["bitfinex","ETHUSD",1760412551141,15.76522702,4151.1,4149.4,3.84168388]
["bitfinex","ETHUSD",1760412551366,13.65472102,4151.1,4149.4,3.84168388]
["bitfinex","ETHUSD",1760412551951,13.65472102,4151.1,4149.9,0.12]
["bitfinex","ETHUSD",1760412552273,25.99863802,4151.1,4149.9,0.12]
["bitfinex","ETHUSD",1760412553270,15.55013502,4151.1,4149.9,0.12]
["bitfinex","ETHUSD",1760412553940,5.895676,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412554139,9.91657102,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412554336,16.61501002,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412554572,13.53651002,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412554781,8.30257102,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412555385,11.23056902,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412555558,8.28906902,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412555757,5.51520002,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412555969,3.1062,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412556171,2.6736,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412556407,5.51520002,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412557086,2.6736,4151.1,4150.4,0.77885417]
["bitfinex","ETHUSD",1760412557291,1.92,4151.1,4150.9,2.40909998]
["bitfinex","ETHUSD",1760412557898,0.12,4151.5,4151.0,0.25645312]
["bitfinex","ETHUSD",1760412558204,0.2248,4152.0,4151.0,2.41427683]
["bitfinex","ETHUSD",1760412558404,0.2248,4151.8,4151.2,2.40889619]
["bitfinex","ETHUSD",1760412558604,0.2248,4151.8,4151.4,2.40881293]
["bitfinex","ETHUSD",1760412558793,2.868049,4151.7,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412558994,0.2248,4151.8,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412558995,2.1448,4151.8,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412559189,0.2248,4151.8,4151.1,2.40896879]
["bitfinex","ETHUSD",1760412559390,0.2248,4151.8,4151.2,2.65031853]
["bitfinex","ETHUSD",1760412560302,2.40876117,4151.6,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412560504,1.92,4151.4,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412560722,2.40890288,4151.3,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412560941,1.92,4151.2,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412561233,4.96260002,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412561595,5.39520002,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412562120,25.99863802,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412562446,11.64568902,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412562839,10.69564102,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412563241,16.51537102,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412563939,12.23524702,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412564106,11.42616702,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412564307,12.23246902,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412565212,25.99863802,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412566515,18.10676602,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412566716,10.65277702,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412567127,9.78874802,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412567309,11.41287402,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412568358,17.00015202,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412568761,15.50042702,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412569321,16.26896702,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412570530,16.47683102,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412570929,16.21557302,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412571159,15.14803302,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412571340,8.65209702,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412571542,10.38427902,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412571955,8.75578719,4151.1,4151.0,0.00522102]
["bitfinex","ETHUSD",1760412572472,3.04289022,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1760412572775,18.1723999,4149.5,4146.8,2.41144339]
["bitfinex","ETHUSD",1760412573070,18.6101999,4149.5,4147.3,2.41115555]
["bitfinex","ETHUSD",1760412573222,0.6336,4148.8,4147.2,0.1162]
["bitfinex","ETHUSD",1760412573427,0.6336,4148.8,4147.8,2.41091611]
["bitfinex","ETHUSD",1760412573428,0.6336,4148.6,4147.8,2.41091611]
["bitfinex","ETHUSD",1760412573626,0.6336,4148.6,4147.9,2.41085822]
["bitfinex","ETHUSD",1760412574259,7.319754,4148.4,4147.1,0.1162]
["bitfinex","ETHUSD",1760412574466,0.6336,4148.2,4147.1,0.1162]
["bitfinex","ETHUSD",1760412574673,0.6336,4148.0,4147.1,2.52751981]
["bitfinex","ETHUSD",1760412574869,0.2238,4147.9,4147.1,0.77793391]
["bitfinex","ETHUSD",1760412575096,0.2238,4147.9,4147.2,2.41122345]
["bitfinex","ETHUSD",1760412575308,0.6336,4147.6,4146.2,0.1162]
["bitfinex","ETHUSD",1760412575450,0.2238,4147.9,4146.2,0.1162]
["bitfinex","ETHUSD",1760412575451,0.2238,4147.9,4146.6,0.1162]
["bitfinex","ETHUSD",1760412575762,0.4378,4147.8,4147.0,1.84617004]
["bitfinex","ETHUSD",1760412575963,0.4378,4147.8,4147.0,1.6783364]
["bitfinex","ETHUSD",1760412576386,1.0714,4147.7,4147.0,1.6783364]
["bitfinex","ETHUSD",1760412576552,0.2238,4147.9,4147.0,1.6783364]
["bitfinex","ETHUSD",1760412576751,0.2238,4147.9,4147.4,2.4111369]
["bitfinex","ETHUSD",1760412576965,0.2238,4147.9,4147.5,2.41105055]
["bitfinex","ETHUSD",1760412577165,2.4102904,4148.9,4147.0,1.6783364]
["bitfinex","ETHUSD",1760412577166,1.2952,4148.7,4147.0,1.6783364]
["bitfinex","ETHUSD",1760412577382,0.6336,4148.4,4147.1,0.17945364]
["bitfinex","ETHUSD",1760412577582,0.4378,4148.6,4147.1,0.17945364]
["bitfinex","ETHUSD",1760412577798,0.6336,4148.5,4148.0,2.41078844]
["bitfinex","ETHUSD",1760412577980,1.0714,4148.5,4147.9,2.41084767]
["bitfinex","ETHUSD",1760412578292,0.2238,4148.7,4147.2,0.1162]
["bitfinex","ETHUSD",1760412578588,0.2238,4148.7,4148.3,2.41059081]
["bitfinex","ETHUSD",1760412578812,0.2238,4148.7,4148.2,2.4106725]
["bitfinex","ETHUSD",1760412579088,0.6336,4148.6,4148.2,2.41066144]
["bitfinex","ETHUSD",1760412579392,2.84791979,4149.2,4147.7,0.1162]
["bitfinex","ETHUSD",1760412579602,0.72523065,4149.5,4147.8,0.25271759]
["bitfinex","ETHUSD",1760412579767,0.72523065,4149.5,4147.9,0.1162]
["bitfinex","ETHUSD",1760412580083,0.6616,4149.6,4147.9,0.1162]
["bitfinex","ETHUSD",1760412580289,0.6616,4149.6,4148.9,2.4102709]
["bitfinex","ETHUSD",1760412580658,1.92,4149.3,4147.5,0.1162]
["bitfinex","ETHUSD",1760412580860,16.790735,4148.9,4147.3,0.313599]
["bitfinex","ETHUSD",1760412581053,0.2238,4148.8,4147.4,2.41114915]
["bitfinex","ETHUSD",1760412581463,0.2238,4148.8,4148.1,2.41069451]
["bitfinex","ETHUSD",1760412581664,0.2238,4148.8,4148.3,2.41060869]
["bitfinex","ETHUSD",1760412581990,0.6616,4148.8,4148.3,2.4105794]
["bitfinex","ETHUSD",1760412582153,0.6616,4148.8,4148.4,2.41053847]
["bitfinex","ETHUSD",1760412582360,0.6616,4148.8,4148.2,0.12]
["bitfinex","ETHUSD",1760412582361,0.2238,4148.8,4148.2,0.12]
["bitfinex","ETHUSD",1760412582581,2.6736,4149.2,4149.0,2.41017751]
["bitfinex","ETHUSD",1760412582784,1.92,4149.1,4149.0,2.41017751]
["bitfinex","ETHUSD",1760412582990,0.2238,4150.1,4149.0,2.41017751]
["bitfinex","ETHUSD",1760412582991,0.12,4149.9,4149.1,0.12]
["bitfinex","ETHUSD",1760412583292,0.2238,4150.9,4149.3,2.41004506]
["bitfinex","ETHUSD",1760412583493,0.4378,4150.8,4149.3,2.41004506]
["bitfinex","ETHUSD",1760412583664,0.4378,4150.8,4150.5,2.40929782]
["bitfinex","ETHUSD",1760412583866,0.2238,4151.0,4150.3,0.1162]
["bitfinex","ETHUSD",1760412584067,0.4378,4151.3,4150.8,2.40911975]
["bitfinex","ETHUSD",1760412584261,0.2238,4151.2,4150.9,2.40909247]
["bitfinex","ETHUSD",1760412585200,0.2238,4151.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760412585370,0.2238,4151.5,4151.1,2.4089562]
["bitfinex","ETHUSD",1760412585567,0.4378,4151.4,4151.0,2.40901151]
["bitfinex","ETHUSD",1760412585868,0.4378,4151.4,4150.9,2.40906986]
["bitfinex","ETHUSD",1760412586089,0.4378,4151.4,4151.0,2.4090534]
["bitfinex","ETHUSD",1760412586284,0.4378,4151.4,4151.0,2.40900996]
["bitfinex","ETHUSD",1760412586485,0.4378,4151.3,4150.8,2.4091293]
["bitfinex","ETHUSD",1760412586679,0.2238,4150.9,4149.9,2.40969661]
["bitfinex","ETHUSD",1760412586880,0.2238,4150.9,4150.0,2.90316474]
["bitfinex","ETHUSD",1760412587086,0.2238,4150.9,4150.1,2.40957883]
["bitfinex","ETHUSD",1760412587703,0.2238,4150.9,4150.0,0.49357082]
["bitfinex","ETHUSD",1760412587704,2.63291631,4150.9,4150.0,0.49357082]
["bitfinex","ETHUSD",1760412587998,0.6336,4150.7,4149.8,0.1162]
["bitfinex","ETHUSD",1760412588206,2.3578,4150.6,4149.8,0.1162]
["bitfinex","ETHUSD",1760412588374,2.3578,4150.6,4149.0,0.1162]
["bitfinex","ETHUSD",1760412588375,2.40954066,4150.2,4149.1,2.41016091]
["bitfinex","ETHUSD",1760412588699,2.40954066,4150.2,4149.5,0.1162]
["bitfinex","ETHUSD",1760412588700,0.4378,4150.2,4149.5,0.1162]
["bitfinex","ETHUSD",1760412588899,2.40982071,4149.7,4149.2,0.1162]
["bitfinex","ETHUSD",1760412589208,2.40982071,4149.7,4148.8,0.1162]
["bitfinex","ETHUSD",1760412589209,2.40998827,4149.4,4148.8,0.1162]
["bitfinex","ETHUSD",1760412589495,2.319759,4149.4,4148.8,0.1162]
["bitfinex","ETHUSD",1760412589695,2.4099289,4149.5,4148.8,0.1162]
["bitfinex","ETHUSD",1760412589899,1.92,4149.5,4148.8,0.1162]
["bitfinex","ETHUSD",1760412590076,1.92,4149.5,4148.8,2.52653483]
["bitfinex","ETHUSD",1760412590282,1.92,4149.5,4148.9,0.26427348]
["bitfinex","ETHUSD",1760412590489,4.33003393,4149.4,4148.9,0.26427348]
["bitfinex","ETHUSD",1760412590692,2.40998829,4149.4,4148.8,0.1162]
["bitfinex","ETHUSD",1760412590991,2.40994528,4149.5,4148.8,0.1162]
["bitfinex","ETHUSD",1760412591186,2.41000459,4149.4,4148.8,0.1162]
["bitfinex","ETHUSD",1760412591507,2.40987333,4149.6,4148.8,0.1162]
["bitfinex","ETHUSD",1760412591672,2.40982664,4149.7,4148.8,0.1162]
["bitfinex","ETHUSD",1760412591873,2.40991582,4149.6,4148.8,2.52653258]
["bitfinex","ETHUSD",1760412592172,2.40993373,4149.5,4148.8,2.52653258]
["bitfinex","ETHUSD",1760412592368,2.40982043,4149.7,4148.8,0.1162]
["bitfinex","ETHUSD",1760412592702,3.08895786,4149.8,4148.8,2.52653477]
["bitfinex","ETHUSD",1760412592907,2.40993134,4149.5,4148.8,2.52653477]
["bitfinex","ETHUSD",1760412593204,2.40988092,4149.6,4149.2,0.12]
["bitfinex","ETHUSD",1760412593835,2.40988574,4149.6,4149.2,0.12]
["bitfinex","ETHUSD",1760412594008,0.4554,4150.3,4148.8,0.60990424]
["bitfinex","ETHUSD",1760412594300,0.4554,4151.0,4149.6,2.40982118]
["bitfinex","ETHUSD",1760412594478,2.4093649,4150.5,4150.1,0.12]
["bitfinex","ETHUSD",1760412594678,2.40934837,4150.5,4150.1,0.12]
["bitfinex","ETHUSD",1760412594901,0.12,4150.8,4150.1,0.12]
["bitfinex","ETHUSD",1760412595199,2.40900626,4151.1,4150.4,0.12]
["bitfinex","ETHUSD",1760412595384,2.40918039,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760412595580,2.40912438,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760412595970,2.40911651,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760412596376,2.40918122,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760412596777,2.40912254,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760412596974,2.40917733,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760412597178,4.32917733,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760412598306,2.40907242,4151.0,4150.7,0.12]
["bitfinex","ETHUSD",1760412598704,1.92,4151.2,4150.7,0.12]
["bitfinex","ETHUSD",1760412598891,4.3288931,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1760412599096,1.92,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1760412599911,4.32889643,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1760412600581,1.92,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1760412600783,1.92,4151.2,4150.7,0.12]
["bitfinex","ETHUSD",1760412601107,2.3768,4151.1,4150.7,0.12]
["bitfinex","ETHUSD",1760412601355,0.4568,4151.0,4150.7,0.12]
["bitfinex","ETHUSD",1760412601488,0.2317,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1760412601694,2.3768,4151.0,4150.7,0.12]
["bitfinex","ETHUSD",1760412601898,0.2317,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1760412602278,2.64082142,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1760412602485,0.4568,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1760412602690,2.86597413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1760412602889,4.78597413,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1760412603075,2.3768,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760412603297,2.64086512,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760412603608,2.6085,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760412603807,0.4568,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760412604009,2.40923825,4150.7,4150.4,0.12]
["bitfinex","ETHUSD",1760412604317,2.40950517,4150.3,4148.9,2.41027742]
["bitfinex","ETHUSD",1760412604527,14.710024,4150.4,4150.0,0.12]
["bitfinex","ETHUSD",1760412604690,2.86627426,4150.3,4150.0,0.12]
["bitfinex","ETHUSD",1760412605121,2.40952394,4150.2,4150.0,0.12]
["bitfinex","ETHUSD",1760412605318,2.40958049,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760412605518,2.3768,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760412605718,1.92,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760412606123,4.32958049,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760412606352,1.92,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760412606862,1.92,4150.1,4148.8,0.1162]
["bitfinex","ETHUSD",1760412607028,0.2317,4150.9,4149.5,0.1162]
["bitfinex","ETHUSD",1760412607347,3.49939832,4151.2,4150.2,2.40951753]
["bitfinex","ETHUSD",1760412607348,0.4568,4151.2,4150.2,2.40951753]
["bitfinex","ETHUSD",1760412607534,5.527512,4151.4,4150.7,2.40922869]
["bitfinex","ETHUSD",1760412607712,0.2238,4152.0,4150.7,0.1162]
["bitfinex","ETHUSD",1760412608111,4.32870989,4151.6,4150.7,2.40918659]
["bitfinex","ETHUSD",1760412608309,2.40877576,4151.5,4150.3,0.1162]
["bitfinex","ETHUSD",1760412608511,0.4568,4151.5,4149.9,2.40967961]
["bitfinex","ETHUSD",1760412608725,1.92,4151.4,4150.4,2.4093483]
["bitfinex","ETHUSD",1760412608954,1.92,4151.4,4150.5,2.40930886]
["bitfinex","ETHUSD",1760412609156,2.40915856,4150.9,4149.9,2.40969661]
["bitfinex","ETHUSD",1760412609342,2.64077667,4151.0,4150.2,2.40951507]
["bitfinex","ETHUSD",1760412610165,2.64077667,4151.0,4149.7,2.40981275]
["bitfinex","ETHUSD",1760412610166,0.2317,4150.9,4149.7,2.40981275]
["bitfinex","ETHUSD",1760412610319,4.32918159,4150.8,4150.1,2.40953952]
["bitfinex","ETHUSD",1760412610517,2.40918159,4150.8,4150.1,2.40953952]
["bitfinex","ETHUSD",1760412610745,2.40923427,4150.7,4150.0,2.4096297]
["bitfinex","ETHUSD",1760412610917,2.40917413,4150.8,4150.0,2.4096297]
["bitfinex","ETHUSD",1760412611246,1.92,4150.8,4150.2,2.40947847]
["bitfinex","ETHUSD",1760412611860,2.40888396,4151.3,4150.4,2.40935561]
["bitfinex","ETHUSD",1760412612155,2.4089854,4151.2,4150.5,2.4093455]
["bitfinex","ETHUSD",1760412612357,0.001,4151.5,4150.6,0.1162]
["bitfinex","ETHUSD",1760412612557,0.001,4151.5,4151.0,2.40905492]
["bitfinex","ETHUSD",1760412612955,0.001,4151.5,4151.1,2.40899876]
["bitfinex","ETHUSD",1760412613332,0.001,4151.5,4150.6,0.1162]
["bitfinex","ETHUSD",1760412613537,4.32977061,4151.5,4150.1,2.40958049]
["bitfinex","ETHUSD",1760412613736,4.32977061,4151.5,4150.4,0.1162]
["bitfinex","ETHUSD",1760412613932,2.40900002,4151.1,4149.4,0.1162]
["bitfinex","ETHUSD",1760412614159,0.4568,4151.4,4149.7,0.1162]
["bitfinex","ETHUSD",1760412614337,0.4568,4151.4,4149.2,2.41010315]
["bitfinex","ETHUSD",1760412614338,1.92,4151.3,4150.5,2.40933131]
["bitfinex","ETHUSD",1760412614531,1.92,4151.3,4149.8,0.1162]
["bitfinex","ETHUSD",1760412614734,0.4568,4151.4,4150.5,2.4093358]
["bitfinex","ETHUSD",1760412614957,9.9598935,4151.2,4150.4,2.40940321]
["bitfinex","ETHUSD",1760412615264,9.9598935,4151.2,4149.3,1.92]
["bitfinex","ETHUSD",1760412615265,0.2317,4150.5,4149.1,0.1162]
["bitfinex","ETHUSD",1760412615468,2.40952027,4150.3,4149.1,0.1162]
["bitfinex","ETHUSD",1760412615633,2.40958477,4150.1,4149.4,2.40995936]
["bitfinex","ETHUSD",1760412615832,4.78622147,4150.4,4149.7,2.40980888]
["bitfinex","ETHUSD",1760412616035,1.92,4150.2,4149.0,2.52641932]
["bitfinex","ETHUSD",1760412616232,2.40919007,4150.8,4150.1,2.40952455]
["bitfinex","ETHUSD",1760412616961,2.5536,4150.5,4148.8,0.1162]
["bitfinex","ETHUSD",1760412617266,0.6336,4150.3,4148.8,0.1162]
["bitfinex","ETHUSD",1760412617472,0.6336,4149.7,4148.2,0.1162]
["bitfinex","ETHUSD",1760412617656,2.41021951,4149.0,4148.2,0.1162]
["bitfinex","ETHUSD",1760412617965,0.2317,4148.9,4147.7,0.1162]
["bitfinex","ETHUSD",1760412618169,8.900223,4148.6,4147.3,0.197399]
["bitfinex","ETHUSD",1760412618465,0.4568,4148.5,4147.3,0.197399]
["bitfinex","ETHUSD",1760412618668,4.33061404,4148.4,4147.3,0.197399]
["bitfinex","ETHUSD",1760412618876,2.86744262,4148.3,4147.5,2.41108054]
["bitfinex","ETHUSD",1760412619068,2.86744262,4148.3,4147.3,0.197399]
["bitfinex","ETHUSD",1760412619257,2.41082817,4148.0,4147.1,0.1162]
["bitfinex","ETHUSD",1760412619456,2.41074968,4148.1,4147.2,2.41126442]
["bitfinex","ETHUSD",1760412619671,0.4568,4148.3,4147.1,0.1162]
["bitfinex","ETHUSD",1760412619973,2.40891408,4151.3,4147.1,0.1162]
["bitfinex","ETHUSD",1760412619974,0.4568,4148.8,4147.2,0.1162]
["bitfinex","ETHUSD",1760412620181,0.4568,4148.8,4147.9,2.41083088]
["bitfinex","ETHUSD",1760412620387,0.4568,4148.8,4147.2,2.52744294]
["bitfinex","ETHUSD",1760412620681,5.8458,4148.7,4147.1,0.1162]
["bitfinex","ETHUSD",1760412620851,2.41046103,4148.6,4147.7,2.41092303]
["bitfinex","ETHUSD",1760412621180,3.0441799,4148.4,4147.6,2.4110297]
["bitfinex","ETHUSD",1760412621383,10.56419918,4148.3,4147.5,2.4110645]
["bitfinex","ETHUSD",1760412621567,0.4568,4148.3,4147.6,2.41103133]
["bitfinex","ETHUSD",1760412621878,0.2317,4148.9,4147.1,0.2324]
["bitfinex","ETHUSD",1760412622079,0.2317,4148.9,4147.8,2.41088898]
["bitfinex","ETHUSD",1760412622080,1.92,4148.7,4147.8,2.41088898]
["bitfinex","ETHUSD",1760412622283,4.142979,4148.6,4147.8,2.41090994]
["bitfinex","ETHUSD",1760412622486,2.41044199,4148.7,4147.8,2.41090994]
["bitfinex","ETHUSD",1760412622783,2.41045608,4148.6,4147.8,2.41090994]
["bitfinex","ETHUSD",1760412623183,4.901233,4148.6,4147.2,0.1162]
["bitfinex","ETHUSD",1760412623390,2.41051619,4148.5,4147.7,2.41096645]
["bitfinex","ETHUSD",1760412623684,1.92,4148.6,4147.8,2.41088959]
["bitfinex","ETHUSD",1760412624054,2.41045197,4148.6,4147.8,2.41088959]
["bitfinex","ETHUSD",1760412624256,2.41051262,4148.5,4147.7,2.41096221]
["bitfinex","ETHUSD",1760412624455,1.92,4148.7,4147.9,2.41081225]
["bitfinex","ETHUSD",1760412624651,0.2317,4148.9,4147.7,0.1162]
["bitfinex","ETHUSD",1760412624850,1.92,4148.8,4148.0,2.41080038]
["bitfinex","ETHUSD",1760412625192,1.92,4148.8,4148.1,2.41073245]
["bitfinex","ETHUSD",1760412625393,0.2317,4148.9,4148.5,2.41049807]
["bitfinex","ETHUSD",1760412625596,4.33012573,4149.2,4147.8,2.41091663]
["bitfinex","ETHUSD",1760412625798,2.41012573,4149.2,4148.5,2.41050434]
["bitfinex","ETHUSD",1760412625975,2.3479,4149.4,4147.9,0.36891166]
["bitfinex","ETHUSD",1760412625976,0.4279,4149.4,4147.9,0.36891166]
["bitfinex","ETHUSD",1760412626166,0.2317,4150.0,4148.2,0.1162]
["bitfinex","ETHUSD",1760412626365,0.2317,4150.0,4149.1,2.41014808]
["bitfinex","ETHUSD",1760412626366,3.100593,4149.8,4149.1,2.41014808]
["bitfinex","ETHUSD",1760412626561,1.92,4149.9,4149.2,2.41009675]
["bitfinex","ETHUSD",1760412626883,0.12,4149.9,4149.3,2.53003596]
["bitfinex","ETHUSD",1760412627087,0.12,4149.9,4149.3,0.12]
["bitfinex","ETHUSD",1760412627771,0.12,4149.9,4149.3,2.53003124]
["bitfinex","ETHUSD",1760412628215,0.6336,4150.7,4148.9,2.41022183]
["bitfinex","ETHUSD",1760412628216,0.001,4151.8,4149.4,0.1162]
["bitfinex","ETHUSD",1760412628376,2.64077532,4151.0,4150.2,2.40947791]
["bitfinex","ETHUSD",1760412628576,0.2317,4151.0,4149.8,0.1162]
["bitfinex","ETHUSD",1760412628994,8.32216656,4150.9,4149.9,2.40968381]
["bitfinex","ETHUSD",1760412629193,2.1517,4151.0,4150.0,2.40958528]
["bitfinex","ETHUSD",1760412629391,2.83707431,4150.8,4150.0,2.40958528]
["bitfinex","ETHUSD",1760412629971,2.83707431,4150.8,4150.1,2.40957334]
["bitfinex","ETHUSD",1760412630166,0.4279,4150.8,4149.2,0.1162]
["bitfinex","ETHUSD",1760412630395,2.732348,4150.6,4149.2,0.1162]
["bitfinex","ETHUSD",1760412630598,1.92,4150.4,4147.9,2.80631166]
["bitfinex","ETHUSD",1760412630795,0.001,4151.5,4151.0,2.40900663]
["bitfinex","ETHUSD",1760412630994,0.001,4151.5,4151.0,2.40901409]
["bitfinex","ETHUSD",1760412631193,0.001,4151.5,4151.1,2.40898298]
["bitfinex","ETHUSD",1760412631472,0.001,4151.5,4150.3,2.52560647]
["bitfinex","ETHUSD",1760412631673,0.001,4151.5,4151.3,2.40883497]
["bitfinex","ETHUSD",1760412631872,0.001,4151.5,4151.2,2.40892754]
["bitfinex","ETHUSD",1760412632077,0.001,4151.5,4151.1,0.1162]
["bitfinex","ETHUSD",1760412632286,0.001,4151.5,4151.3,2.40888322]
["bitfinex","ETHUSD",1760412632575,0.001,4151.5,4151.2,2.4089314]
["bitfinex","ETHUSD",1760412632776,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760412633573,0.001,4151.5,4151.1,2.52519901]
["bitfinex","ETHUSD",1760412633776,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760412635007,0.001,4151.5,4151.4,2.52502593]
["bitfinex","ETHUSD",1760412635987,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760412636388,0.001,4151.5,4151.1,0.1162]
["bitfinex","ETHUSD",1760412636909,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760412637297,0.001,4151.5,4151.4,3.03004183]
["bitfinex","ETHUSD",1760412638112,0.001,4151.5,4151.4,3.03384183]
["bitfinex","ETHUSD",1760412638315,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760412638953,0.001,4151.5,4151.4,2.64502593]
["bitfinex","ETHUSD",1760412643504,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760412643714,0.001,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760412644924,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760412646099,0.001,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760412647411,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760412651313,0.001,4151.5,4151.4,3.01880205]
["bitfinex","ETHUSD",1760412656521,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760412656717,0.001,4151.5,4151.4,2.52502593]
["bitfinex","ETHUSD",1760412661277,0.001,4151.5,4151.4,2.64502593]
["bitfinex","ETHUSD",1760412665159,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760412666342,0.001,4151.5,4151.4,2.64502593]
["bitfinex","ETHUSD",1760412667359,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760412667962,0.001,4151.5,4151.4,2.64502593]
["bitfinex","ETHUSD",1760412668455,0.001,4151.5,4151.4,3.15042205]
["bitfinex","ETHUSD",1760412671034,0.001,4151.5,4151.4,3.03422205]
["bitfinex","ETHUSD",1760412671233,0.001,4151.5,4151.4,2.64502593]
["bitfinex","ETHUSD",1760412680042,0.001,4151.5,4150.7,0.2324]
["bitfinex","ETHUSD",1760412680775,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760412680978,0.001,4151.5,4151.1,2.40896669]
["bitfinex","ETHUSD",1760412681180,0.001,4151.5,4151.2,2.40892726]
["bitfinex","ETHUSD",1760412681379,0.001,4151.5,4150.7,0.1162]
["bitfinex","ETHUSD",1760412681580,2.84452374,4151.5,4150.7,0.1162]
["bitfinex","ETHUSD",1760412681779,0.001,4151.5,4150.9,2.40905937]
["bitfinex","ETHUSD",1760412682082,4.32886696,4151.4,4150.7,2.52542623]
["bitfinex","ETHUSD",1760412682289,1.92,4151.4,4150.7,0.1162]
["bitfinex","ETHUSD",1760412682889,0.4357,4151.5,4150.9,2.40910692]
["bitfinex","ETHUSD",1760412683577,0.4357,4151.5,4150.9,2.40911537]
["bitfinex","ETHUSD",1760412684368,2.3557,4151.5,4150.7,0.1162]
["bitfinex","ETHUSD",1760412684548,0.2253,4150.8,4150.3,0.1162]
["bitfinex","ETHUSD",1760412684757,0.4347,4150.7,4149.9,2.52589626]
["bitfinex","ETHUSD",1760412685088,0.4347,4150.7,4150.1,2.40953144]
["bitfinex","ETHUSD",1760412685467,0.4347,4150.7,4150.2,2.40949781]
["bitfinex","ETHUSD",1760412685652,0.4338,4150.6,4150.3,2.40946081]
["bitfinex","ETHUSD",1760412686058,0.4338,4150.6,4149.9,0.1162]
["bitfinex","ETHUSD",1760412686259,0.2253,4150.8,4149.9,0.1162]
["bitfinex","ETHUSD",1760412686459,0.4338,4151.1,4150.5,2.40930304]
["bitfinex","ETHUSD",1760412687764,2.40884961,4151.4,4150.6,2.40924897]
["bitfinex","ETHUSD",1760412688088,4.32894607,4151.2,4150.5,2.40933691]
["bitfinex","ETHUSD",1760412688390,0.4338,4151.1,4150.5,2.40930883]
["bitfinex","ETHUSD",1760412688590,0.4338,4151.1,4150.6,2.40927548]
["bitfinex","ETHUSD",1760412688794,1.92,4151.4,4150.6,2.40923729]
["bitfinex","ETHUSD",1760412688795,2.40882679,4151.4,4150.6,2.40923729]
["bitfinex","ETHUSD",1760412688996,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760412689489,0.4348,4151.5,4150.2,2.40950321]
["bitfinex","ETHUSD",1760412689689,0.4348,4151.5,4149.9,0.2324]
["bitfinex","ETHUSD",1760412689902,0.4348,4151.5,4150.6,2.40925459]
["bitfinex","ETHUSD",1760412690110,0.4348,4151.5,4149.9,0.2324]
["bitfinex","ETHUSD",1760412690111,4.32888396,4151.3,4149.9,0.1162]
["bitfinex","ETHUSD",1760412690310,2.4738,4151.2,4150.6,2.40928419]
["bitfinex","ETHUSD",1760412690529,2.40905805,4151.0,4150.5,0.12]
["bitfinex","ETHUSD",1760412690673,4.32907377,4151.0,4150.5,0.12]
["bitfinex","ETHUSD",1760412691028,0.4338,4150.9,4150.5,0.12]
["bitfinex","ETHUSD",1760412691331,7.80213,4150.5,4149.9,0.12]
["bitfinex","ETHUSD",1760412691620,0.4338,4150.4,4149.9,2.5296935]
["bitfinex","ETHUSD",1760412691826,2.04,4150.6,4149.9,2.5296935]
["bitfinex","ETHUSD",1760412691967,0.4338,4150.3,4149.9,2.5296935]
["bitfinex","ETHUSD",1760412692169,0.4338,4150.3,4150.0,2.40962478]
["bitfinex","ETHUSD",1760412692397,0.12,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1760412692574,1.92,4151.1,4150.5,2.40934827]
["bitfinex","ETHUSD",1760412692906,1.92,4151.1,4149.6,0.1162]
["bitfinex","ETHUSD",1760412692907,2.2644,4151.4,4150.6,2.40924794]
["bitfinex","ETHUSD",1760412693103,0.7782,4151.4,4150.7,2.52922684]
["bitfinex","ETHUSD",1760412693604,1.92,4151.3,4150.7,2.52922684]
["bitfinex","ETHUSD",1760412693806,0.7782,4151.4,4151.0,2.40903517]
["bitfinex","ETHUSD",1760412693971,0.001,4151.5,4151.1,2.40894282]
["bitfinex","ETHUSD",1760412694172,0.001,4151.5,4151.2,2.40889242]
["bitfinex","ETHUSD",1760412694419,0.001,4151.5,4151.3,2.40887981]
["bitfinex","ETHUSD",1760412694568,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760412695201,0.001,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760412695416,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760412696685,0.001,4151.5,4151.4,3.10541584]
["bitfinex","ETHUSD",1760412697497,0.001,4151.5,4151.4,2.98541584]
["bitfinex","ETHUSD",1760412697716,0.001,4151.5,4151.4,3.10541584]
["bitfinex","ETHUSD",1760412699720,1e-08,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760412699911,1e-08,4152.0,4151.9,2.64938943]
["bitfinex","ETHUSD",1760412700086,1e-08,4152.0,4151.9,2.88558943]
["bitfinex","ETHUSD",1760412700710,1e-08,4152.0,4151.9,2.76558943]
["bitfinex","ETHUSD",1760412701409,1e-08,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760412701599,1e-08,4152.7,4152.6,2.88976358]
["bitfinex","ETHUSD",1760412701799,1e-08,4152.7,4152.6,3.00596358]
["bitfinex","ETHUSD",1760412704316,1e-08,4152.7,4152.6,5.55956358]
["bitfinex","ETHUSD",1760412707057,1e-08,4152.7,4150.9,0.1162]
["bitfinex","ETHUSD",1760412707058,0.70299284,4152.7,4150.9,0.1162]
["bitfinex","ETHUSD",1760412707371,0.99576776,4152.6,4150.9,0.1162]
["bitfinex","ETHUSD",1760412707546,0.60106762,4152.6,4150.9,0.1162]
["bitfinex","ETHUSD",1760412707858,0.43380001,4152.7,4151.6,2.40866479]
["bitfinex","ETHUSD",1760412708158,1e-08,4152.7,4152.0,2.40844173]
["bitfinex","ETHUSD",1760412708445,1e-08,4152.7,4151.4,0.1162]
["bitfinex","ETHUSD",1760412708661,2.40822244,4152.5,4151.3,2.40887385]
["bitfinex","ETHUSD",1760412708816,2.40826207,4152.4,4151.6,2.40870669]
["bitfinex","ETHUSD",1760412709021,4.76192579,4152.7,4151.6,2.40870393]
["bitfinex","ETHUSD",1760412709332,4.76192579,4152.7,4151.8,2.40857732]
["bitfinex","ETHUSD",1760412709333,0.43380001,4152.7,4151.8,2.40857732]
["bitfinex","ETHUSD",1760412709664,4.32813869,4152.6,4151.8,2.40857732]
["bitfinex","ETHUSD",1760412710158,4.32813869,4152.6,4151.6,2.40870735]
["bitfinex","ETHUSD",1760412710369,1.92,4152.6,4151.9,2.40850215]
["bitfinex","ETHUSD",1760412710659,1e-08,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760412710858,1e-08,4152.7,4152.5,0.12]
["bitfinex","ETHUSD",1760412711445,0.46050001,4152.7,4152.5,0.12]
["bitfinex","ETHUSD",1760412711628,0.4605,4152.6,4151.4,0.1162]
["bitfinex","ETHUSD",1760412711828,0.4605,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760412712067,4.32826195,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1760412712430,0.4605,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760412713760,1.92000001,4152.7,4152.2,0.12]
["bitfinex","ETHUSD",1760412714075,4.32813435,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760412714258,2.40813435,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760412714459,2.86863435,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760412714760,0.4605,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760412715455,2.40813087,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760412715660,0.451,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760412715960,1.92000001,4152.7,4152.2,0.12]
["bitfinex","ETHUSD",1760412716189,2.40807868,4152.7,4152.2,0.12]
["bitfinex","ETHUSD",1760412716487,2.85907868,4152.7,4152.2,0.12]
["bitfinex","ETHUSD",1760412717132,0.451,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760412719559,0.451,4152.5,4152.2,0.12]
["bitfinex","ETHUSD",1760412719741,0.451,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1760412720565,0.451,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760412720767,0.12,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760412721239,0.12,4152.2,4151.8,2.41057066]
["bitfinex","ETHUSD",1760412721446,0.451,4152.1,4151.8,2.41057066]
["bitfinex","ETHUSD",1760412721772,0.451,4152.0,4151.8,2.41059027]
["bitfinex","ETHUSD",1760412721977,0.12,4152.2,4151.8,2.41059027]
["bitfinex","ETHUSD",1760412722135,0.451,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760412722468,0.451,4152.1,4151.8,2.41057876]
["bitfinex","ETHUSD",1760412723153,0.451,4152.1,4151.9,2.40852036]
["bitfinex","ETHUSD",1760412723350,0.451,4152.0,4151.8,0.002]
["bitfinex","ETHUSD",1760412723538,11.47715185,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760412723745,2.5536,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760412723941,5.41313585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760412724368,13.50996285,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760412724676,13.47592385,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760412725200,16.94499291,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760412725390,16.40555291,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760412725594,18.65721091,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760412725894,18.44607191,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760412726098,14.532004,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760412726263,2.371,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760412727567,2.40888396,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1760412727766,2.40888396,4151.3,4149.0,0.1202]
["bitfinex","ETHUSD",1760412727767,2.4094428,4150.4,4149.0,0.1202]
["bitfinex","ETHUSD",1760412728005,0.6729,4150.3,4149.0,0.1202]
["bitfinex","ETHUSD",1760412728292,0.6729,4150.3,4149.2,2.41008983]
["bitfinex","ETHUSD",1760412728497,0.6729,4150.3,4149.2,2.66311881]
["bitfinex","ETHUSD",1760412728687,2.5929,4150.3,4149.4,2.40995782]
["bitfinex","ETHUSD",1760412728897,2.5929,4150.3,4149.5,2.40991778]
["bitfinex","ETHUSD",1760412729196,3.08239,4150.3,4149.2,0.25302898]
["bitfinex","ETHUSD",1760412729493,3.08239,4150.3,4149.0,2.53041059]
["bitfinex","ETHUSD",1760412729494,0.6729,4150.3,4149.0,2.53041059]
["bitfinex","ETHUSD",1760412729674,0.6729,4150.3,4149.6,2.40982797]
["bitfinex","ETHUSD",1760412729872,0.451,4150.8,4150.1,2.40956921]
["bitfinex","ETHUSD",1760412730072,0.451,4150.8,4149.4,0.1202]
["bitfinex","ETHUSD",1760412730390,2.371,4150.8,4150.0,2.40959137]
["bitfinex","ETHUSD",1760412730591,0.451,4150.8,4150.1,2.40954304]
["bitfinex","ETHUSD",1760412730892,0.451,4150.8,4149.4,0.1202]
["bitfinex","ETHUSD",1760412731593,0.451,4150.8,4150.5,2.40932876]
["bitfinex","ETHUSD",1760412731794,0.2219,4151.2,4149.4,0.1202]
["bitfinex","ETHUSD",1760412731795,0.2219,4151.2,4149.4,2.40997584]
["bitfinex","ETHUSD",1760412731996,0.2219,4151.2,4149.7,0.1202]
["bitfinex","ETHUSD",1760412732289,2.567323,4151.5,4151.0,2.40900164]
["bitfinex","ETHUSD",1760412732469,0.451,4151.5,4151.0,2.40900164]
["bitfinex","ETHUSD",1760412733065,0.451,4151.9,4151.3,2.40886283]
["bitfinex","ETHUSD",1760412733266,0.451,4151.9,4151.4,2.40882583]
["bitfinex","ETHUSD",1760412733519,0.12,4151.7,4151.4,2.40882583]
["bitfinex","ETHUSD",1760412733673,0.2219,4152.1,4150.8,0.1202]
["bitfinex","ETHUSD",1760412733869,0.12,4152.3,4151.6,0.12]
["bitfinex","ETHUSD",1760412734072,1e-08,4152.7,4151.4,2.40878803]
["bitfinex","ETHUSD",1760412734380,0.12,4152.6,4151.9,0.12]
["bitfinex","ETHUSD",1760412734581,0.12,4152.6,4152.0,2.4084216]
["bitfinex","ETHUSD",1760412734981,0.451,4152.5,4151.9,0.12]
["bitfinex","ETHUSD",1760412735269,2.40851467,4152.0,4151.1,2.4089977]
["bitfinex","ETHUSD",1760412735497,0.2219,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760412735881,0.6729,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760412736096,0.451,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760412736494,7.505045,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760412736671,2.371,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760412737402,0.2219,4151.5,4151.0,0.002]
["bitfinex","ETHUSD",1760412737808,0.2219,4151.9,4151.0,0.002]
["bitfinex","ETHUSD",1760412738005,0.2219,4151.9,4151.7,2.4086501]
["bitfinex","ETHUSD",1760412738209,2.62846891,4152.8,4151.0,2.41105781]
["bitfinex","ETHUSD",1760412738210,0.6729,4151.8,4151.0,2.41105781]
["bitfinex","ETHUSD",1760412738389,0.6729,4151.8,4151.3,2.40883555]
["bitfinex","ETHUSD",1760412738583,0.6729,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1760412738584,0.2219,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1760412738789,2.371,4152.3,4151.0,0.002]
["bitfinex","ETHUSD",1760412738984,0.451,4152.3,4151.9,2.40851568]
["bitfinex","ETHUSD",1760412739223,0.451,4152.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760412739709,0.451,4152.3,4151.0,0.002]
["bitfinex","ETHUSD",1760412740004,0.451,4152.3,4151.7,2.40864082]
["bitfinex","ETHUSD",1760412740203,2.8593084,4152.3,4151.0,0.002]
["bitfinex","ETHUSD",1760412740380,0.2219,4151.8,4151.5,2.40876456]
["bitfinex","ETHUSD",1760412740783,0.2219,4151.8,4151.4,2.40879606]
["bitfinex","ETHUSD",1760412740983,0.2219,4151.8,4151.5,2.40875826]
["bitfinex","ETHUSD",1760412741404,0.2219,4151.8,4151.6,2.4087008]
["bitfinex","ETHUSD",1760412741605,0.451,4152.1,4151.1,2.40900002]
["bitfinex","ETHUSD",1760412741805,1.0846,4152.6,4151.8,2.40857112]
["bitfinex","ETHUSD",1760412742104,0.6336,4152.4,4151.7,2.40863622]
["bitfinex","ETHUSD",1760412742305,0.2219,4151.9,4151.5,2.40871374]
["bitfinex","ETHUSD",1760412742507,0.451,4152.5,4151.0,0.002]
["bitfinex","ETHUSD",1760412742711,2.40813153,4152.6,4151.2,2.40894199]
["bitfinex","ETHUSD",1760412742913,2.40813153,4152.6,4151.8,2.40853777]
["bitfinex","ETHUSD",1760412743075,2.40820073,4152.5,4151.8,2.40853777]
["bitfinex","ETHUSD",1760412743389,1.92,4152.6,4151.7,2.40863417]
["bitfinex","ETHUSD",1760412743390,0.2219,4151.9,4151.7,2.40863417]
["bitfinex","ETHUSD",1760412743590,0.451,4151.8,4151.0,0.002]
["bitfinex","ETHUSD",1760412743783,0.451,4151.8,4151.4,2.40880322]
["bitfinex","ETHUSD",1760412743981,0.2219,4151.9,4151.4,2.40880322]
["bitfinex","ETHUSD",1760412744210,2.371,4151.7,4151.0,0.002]
["bitfinex","ETHUSD",1760412744616,2.40872032,4151.6,4151.0,0.002]
["bitfinex","ETHUSD",1760412744927,0.6336,4151.6,4151.0,0.002]
["bitfinex","ETHUSD",1760412745090,19.66732902,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760412745782,20.13122902,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760412746276,18.72275902,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760412746484,3.0175,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760412746798,1.92,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760412747275,1.92,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1760412748030,0.12,4151.4,4151.1,2.40900002]
["bitfinex","ETHUSD",1760412748234,0.2219,4151.9,4151.3,2.40884467]
["bitfinex","ETHUSD",1760412748413,0.12,4151.7,4151.0,0.122]
["bitfinex","ETHUSD",1760412748620,0.12,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760412748786,0.2219,4151.9,4151.7,2.40860595]
["bitfinex","ETHUSD",1760412749094,0.2219,4151.9,4151.4,2.52877305]
["bitfinex","ETHUSD",1760412749095,0.4639,4151.8,4151.4,0.12]
["bitfinex","ETHUSD",1760412749292,0.4639,4151.8,4151.6,2.40869599]
["bitfinex","ETHUSD",1760412749481,0.4639,4151.8,4151.4,0.12]
["bitfinex","ETHUSD",1760412749482,0.2219,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760412749689,0.12,4152.1,4151.8,2.40854832]
["bitfinex","ETHUSD",1760412749898,0.2298,4151.9,4151.4,0.12]
["bitfinex","ETHUSD",1760412750107,0.4639,4151.8,4151.4,0.12]
["bitfinex","ETHUSD",1760412750306,0.4639,4151.7,4151.4,0.12]
["bitfinex","ETHUSD",1760412750516,0.4639,4151.7,4151.4,2.52879893]
["bitfinex","ETHUSD",1760412750711,0.2298,4151.9,4151.4,2.52879893]
["bitfinex","ETHUSD",1760412750712,0.2298,4151.9,4151.7,2.40862179]
["bitfinex","ETHUSD",1760412750888,0.2298,4151.9,4151.7,2.40863871]
["bitfinex","ETHUSD",1760412751097,0.001,4151.8,4151.5,2.40876791]
["bitfinex","ETHUSD",1760412751293,0.001,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760412753497,0.4649,4151.8,4151.5,2.40876791]
["bitfinex","ETHUSD",1760412753692,0.4649,4151.8,4151.6,2.40870176]
["bitfinex","ETHUSD",1760412753891,0.001,4151.8,4151.6,2.40870176]
["bitfinex","ETHUSD",1760412754821,0.4649,4151.8,4151.5,2.40876317]
["bitfinex","ETHUSD",1760412755318,0.001,4151.8,4151.6,2.4087056]
["bitfinex","ETHUSD",1760412755496,0.4639,4151.7,4151.6,2.4087056]
["bitfinex","ETHUSD",1760412755694,0.001,4151.8,4151.6,2.4087056]
["bitfinex","ETHUSD",1760412755922,0.001,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760412757690,0.001,4151.8,4151.6,2.40869035]
["bitfinex","ETHUSD",1760412758095,0.4649,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760412758316,0.001,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760412759090,0.001,4151.8,4151.7,2.52865187]
["bitfinex","ETHUSD",1760412760292,0.001,4151.8,4151.7,3.02239176]
["bitfinex","ETHUSD",1760412762125,0.001,4151.8,4151.7,3.14259176]
["bitfinex","ETHUSD",1760412762511,0.001,4151.8,4151.7,3.02239176]
["bitfinex","ETHUSD",1760412763126,0.001,4151.8,4151.7,3.14259176]
["bitfinex","ETHUSD",1760412764446,0.001,4151.8,4151.7,5.06259176]
["bitfinex","ETHUSD",1760412764651,0.001,4151.8,4151.7,5.69619176]
["bitfinex","ETHUSD",1760412769920,1e-08,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1760412770119,1e-08,4153.2,4153.1,2.52803992]
["bitfinex","ETHUSD",1760412770413,1e-08,4153.2,4153.1,2.64823992]
["bitfinex","ETHUSD",1760412771227,1e-08,4153.2,4153.1,4.56823992]
["bitfinex","ETHUSD",1760412771434,1e-08,4153.2,4153.1,4.44803992]
["bitfinex","ETHUSD",1760412771610,1e-08,4154.3,4154.2,3.04080234]
["bitfinex","ETHUSD",1760412771816,1e-08,4154.3,4154.2,4.96080234]
["bitfinex","ETHUSD",1760412772000,1e-08,4154.3,4154.2,5.08100234]
["bitfinex","ETHUSD",1760412772335,1e-08,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760412772713,1e-08,4155.2,4155.1,2.52688094]
["bitfinex","ETHUSD",1760412772909,1e-08,4155.2,4155.1,3.02024871]
["bitfinex","ETHUSD",1760412774341,1e-08,4155.2,4155.1,2.52688094]
["bitfinex","ETHUSD",1760412775535,1e-08,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760412776051,1e-08,4155.2,4154.1,0.1202]
["bitfinex","ETHUSD",1760412776205,0.47130001,4155.2,4154.1,0.1202]
["bitfinex","ETHUSD",1760412776411,0.47130001,4155.2,4154.7,2.40691064]
["bitfinex","ETHUSD",1760412776624,0.47130001,4155.2,4154.1,0.1202]
["bitfinex","ETHUSD",1760412777136,1e-08,4155.2,4154.1,0.1202]
["bitfinex","ETHUSD",1760412777343,1e-08,4155.2,4154.2,0.2527529]
["bitfinex","ETHUSD",1760412777512,1e-08,4155.2,4154.9,2.40679416]
["bitfinex","ETHUSD",1760412778216,1e-08,4155.2,4154.7,2.40685508]
["bitfinex","ETHUSD",1760412778933,1e-08,4155.2,4154.6,2.40692266]
["bitfinex","ETHUSD",1760412779139,0.47130001,4155.2,4154.7,2.40689659]
["bitfinex","ETHUSD",1760412779443,0.4713,4155.1,4154.5,2.40701595]
["bitfinex","ETHUSD",1760412779640,0.4713,4155.1,4154.6,2.40695516]
["bitfinex","ETHUSD",1760412779828,0.4713,4155.1,4154.7,2.40688797]
["bitfinex","ETHUSD",1760412780032,0.4713,4155.1,4154.9,0.12]
["bitfinex","ETHUSD",1760412780235,1e-08,4155.2,4155.0,2.52691365]
["bitfinex","ETHUSD",1760412780541,1e-08,4155.2,4154.9,0.2526888]
["bitfinex","ETHUSD",1760412780717,1e-08,4155.2,4154.5,2.40702852]
["bitfinex","ETHUSD",1760412780910,1e-08,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760412781311,1e-08,4155.2,4155.1,2.52688094]
["bitfinex","ETHUSD",1760412786253,1e-08,4155.2,4155.1,3.16048094]
["bitfinex","ETHUSD",1760412786636,1e-08,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1760412786950,1e-08,4156.2,4156.1,2.64671206]
["bitfinex","ETHUSD",1760412787254,1e-08,4156.2,4156.1,2.76691206]
["bitfinex","ETHUSD",1760412788034,1e-08,4156.2,4156.1,5.32051206]
["bitfinex","ETHUSD",1760412790379,1e-08,4156.2,4156.1,5.44051206]
["bitfinex","ETHUSD",1760412791057,1e-08,4156.2,4156.1,4.68691206]
["bitfinex","ETHUSD",1760412793776,1e-08,4156.2,4156.1,2.64671206]
["bitfinex","ETHUSD",1760412793931,1e-08,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1760412794226,1e-08,4156.2,4156.1,2.52630187]
["bitfinex","ETHUSD",1760412794952,1e-08,4156.2,4156.1,3.15990187]
["bitfinex","ETHUSD",1760412795778,0.001,4156.7,4156.1,3.15990187]
["bitfinex","ETHUSD",1760412795779,0.001,4156.7,4156.6,3.03941244]
["bitfinex","ETHUSD",1760412795928,0.001,4156.7,4156.6,4.95941244]
["bitfinex","ETHUSD",1760412796133,0.001,4156.7,4156.6,5.8161427]
["bitfinex","ETHUSD",1760412801189,0.001,4156.7,4156.6,5.9361427]
["bitfinex","ETHUSD",1760412802757,0.001,4156.7,4156.6,3.3825427]
["bitfinex","ETHUSD",1760412803670,0.001,4156.7,4156.6,2.52581244]
["bitfinex","ETHUSD",1760412804657,0.001,4156.7,4156.6,0.12]
["bitfinex","ETHUSD",1760412804988,0.001,4156.7,4156.6,2.52581244]
["bitfinex","ETHUSD",1760412805195,0.001,4156.7,4156.6,0.12]
["bitfinex","ETHUSD",1760412806066,0.4517,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1760412806393,0.4517,4156.7,4155.2,2.40662302]
["bitfinex","ETHUSD",1760412806591,0.4517,4156.7,4156.2,2.40604374]
["bitfinex","ETHUSD",1760412806592,0.12,4156.5,4156.2,2.40604374]
["bitfinex","ETHUSD",1760412806793,0.12,4156.5,4156.1,2.40609621]
["bitfinex","ETHUSD",1760412807165,0.12,4156.5,4156.2,2.4060268]
["bitfinex","ETHUSD",1760412807500,0.12,4156.5,4156.2,2.40603945]
["bitfinex","ETHUSD",1760412808200,0.12,4156.5,4156.1,2.40608532]
["bitfinex","ETHUSD",1760412808695,0.12,4156.5,4156.3,2.40597835]
["bitfinex","ETHUSD",1760412809197,0.12,4156.5,4156.1,2.40609435]
["bitfinex","ETHUSD",1760412809376,0.12,4156.5,4156.2,2.40602689]
["bitfinex","ETHUSD",1760412810294,0.12,4156.5,4156.3,2.40598207]
["bitfinex","ETHUSD",1760412810480,0.12,4156.5,4156.0,2.40615211]
["bitfinex","ETHUSD",1760412810481,0.12,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1760412810792,0.001,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1760412810994,0.001,4156.7,4156.3,2.40598609]
["bitfinex","ETHUSD",1760412811312,0.001,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760412811798,0.001,4156.7,4156.6,2.52581244]
["bitfinex","ETHUSD",1760412813561,0.001,4156.7,4156.6,2.64601244]
["bitfinex","ETHUSD",1760412814301,0.001,4156.7,4155.0,0.6336]
["bitfinex","ETHUSD",1760412814302,0.4517,4156.7,4155.5,2.40643446]
["bitfinex","ETHUSD",1760412814499,0.4517,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1760412814799,0.4517,4156.7,4156.1,2.52610137]
["bitfinex","ETHUSD",1760412815111,0.001,4156.7,4156.5,2.40582592]
["bitfinex","ETHUSD",1760412816435,0.001,4156.7,4155.6,0.1202]
["bitfinex","ETHUSD",1760412816874,0.001,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760412817079,0.001,4156.7,4156.6,2.88698601]
["bitfinex","ETHUSD",1760412817378,0.001,4156.7,4156.6,3.00718601]
["bitfinex","ETHUSD",1760412817909,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760412818281,0.001,4157.1,4157.0,2.52478094]
["bitfinex","ETHUSD",1760412819423,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760412819630,0.001,4157.1,4156.6,0.48117357]
["bitfinex","ETHUSD",1760412819793,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760412820218,0.001,4157.1,4155.6,0.1192]
["bitfinex","ETHUSD",1760412820530,0.222,4157.0,4155.6,0.1192]
["bitfinex","ETHUSD",1760412820726,2.62760966,4157.0,4156.3,2.40593916]
["bitfinex","ETHUSD",1760412821022,2.62760966,4157.0,4156.2,2.40603759]
["bitfinex","ETHUSD",1760412821023,2.3707,4156.9,4156.2,2.40603759]
["bitfinex","ETHUSD",1760412821198,2.85634359,4156.9,4156.2,2.40603759]
["bitfinex","ETHUSD",1760412821398,2.40570528,4156.8,4156.1,2.40610061]
["bitfinex","ETHUSD",1760412821610,2.85634941,4156.9,4156.2,2.40604329]
["bitfinex","ETHUSD",1760412822320,0.4507,4156.9,4156.3,2.40597873]
["bitfinex","ETHUSD",1760412822624,0.4507,4156.9,4156.2,2.406031]
["bitfinex","ETHUSD",1760412822827,2.3707,4156.8,4156.1,0.002]
["bitfinex","ETHUSD",1760412823194,0.4507,4156.8,4156.2,2.40604126]
["bitfinex","ETHUSD",1760412823395,0.4507,4156.8,4156.2,2.40604398]
["bitfinex","ETHUSD",1760412823628,0.4507,4156.8,4156.1,0.002]
["bitfinex","ETHUSD",1760412823833,0.4507,4156.8,4156.2,2.40599962]
["bitfinex","ETHUSD",1760412824210,0.4507,4156.8,4156.3,2.40598448]
["bitfinex","ETHUSD",1760412824410,0.4507,4156.8,4156.4,2.40591617]
["bitfinex","ETHUSD",1760412824925,0.12,4156.6,4156.4,2.40591617]
["bitfinex","ETHUSD",1760412825240,0.12,4156.6,4156.1,2.40810136]
["bitfinex","ETHUSD",1760412825597,0.12,4156.6,4156.2,2.40604398]
["bitfinex","ETHUSD",1760412825799,0.12,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760412826702,0.121,4157.1,4156.9,2.40563362]
["bitfinex","ETHUSD",1760412827748,0.121,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760412827948,0.121,4157.1,4156.8,2.40569559]
["bitfinex","ETHUSD",1760412828243,0.001,4157.1,4156.6,0.12]
["bitfinex","ETHUSD",1760412828547,2.40568744,4156.9,4156.1,0.002]
["bitfinex","ETHUSD",1760412828841,0.12,4156.7,4156.4,2.40592803]
["bitfinex","ETHUSD",1760412829213,0.4364,4156.6,4156.4,2.40592803]
["bitfinex","ETHUSD",1760412829914,0.4364,4156.6,4156.4,2.40591261]
["bitfinex","ETHUSD",1760412830260,0.4364,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1760412830565,0.4374,4157.1,4156.6,2.405772]
["bitfinex","ETHUSD",1760412830844,0.4364,4157.0,4156.6,2.405772]
["bitfinex","ETHUSD",1760412831032,0.001,4157.1,4156.6,2.405772]
["bitfinex","ETHUSD",1760412831224,0.4364,4156.9,4156.1,2.40804529]
["bitfinex","ETHUSD",1760412831746,0.4364,4156.9,4156.5,2.40585437]
["bitfinex","ETHUSD",1760412831942,0.4364,4156.8,4156.4,2.40591551]
["bitfinex","ETHUSD",1760412832142,0.4364,4156.7,4156.4,2.40591551]
["bitfinex","ETHUSD",1760412832947,0.4364,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1760412833313,2.40599407,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760412833713,8.93359498,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412833945,9.63707398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412834347,2.3564,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412834550,1.92,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760412834758,0.4364,4157.0,4156.1,0.002]
["bitfinex","ETHUSD",1760412834937,0.4364,4157.0,4156.4,2.40590323]
["bitfinex","ETHUSD",1760412835363,0.4364,4157.0,4156.3,2.40596657]
["bitfinex","ETHUSD",1760412835670,0.4364,4157.0,4156.4,2.40590792]
["bitfinex","ETHUSD",1760412835960,0.4364,4157.0,4156.1,0.002]
["bitfinex","ETHUSD",1760412836165,0.4643,4156.9,4156.1,0.002]
["bitfinex","ETHUSD",1760412836466,0.4643,4156.9,4156.4,2.405919]
["bitfinex","ETHUSD",1760412836648,0.4643,4156.8,4156.4,2.40590039]
["bitfinex","ETHUSD",1760412837160,0.4643,4156.8,4156.5,2.40584848]
["bitfinex","ETHUSD",1760412837334,0.4643,4156.8,4156.6,2.40579908]
["bitfinex","ETHUSD",1760412837730,0.4643,4156.8,4156.5,2.40586387]
["bitfinex","ETHUSD",1760412837931,0.4643,4156.8,4156.6,2.40581052]
["bitfinex","ETHUSD",1760412838567,0.4643,4156.8,4156.5,2.40585056]
["bitfinex","ETHUSD",1760412839149,0.6346,4157.1,4156.1,0.002]
["bitfinex","ETHUSD",1760412839150,0.4643,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412839728,0.4643,4156.7,4156.6,2.40781244]
["bitfinex","ETHUSD",1760412840273,0.001,4157.1,4156.8,2.40568846]
["bitfinex","ETHUSD",1760412840477,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760412840679,0.001,4157.1,4157.0,2.64478094]
["bitfinex","ETHUSD",1760412841176,1e-08,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760412841337,1e-08,4157.6,4157.5,2.52529164]
["bitfinex","ETHUSD",1760412841538,1e-08,4157.6,4157.5,3.14947771]
["bitfinex","ETHUSD",1760412843893,1e-08,4157.6,4157.5,5.58307771]
["bitfinex","ETHUSD",1760412844257,1e-08,4157.6,4157.5,4.94947771]
["bitfinex","ETHUSD",1760412844979,1e-08,4157.6,4157.5,5.58307771]
["bitfinex","ETHUSD",1760412847154,1e-08,4157.6,4157.5,4.83027771]
["bitfinex","ETHUSD",1760412847355,1e-08,4157.6,4157.5,3.02947771]
["bitfinex","ETHUSD",1760412850376,1e-08,4157.6,4157.5,2.91027771]
["bitfinex","ETHUSD",1760412851012,1e-08,4157.6,4157.5,3.02947771]
["bitfinex","ETHUSD",1760412851918,1e-08,4157.6,4157.0,0.1192]
["bitfinex","ETHUSD",1760412852128,0.4643,4157.5,4156.7,0.1192]
["bitfinex","ETHUSD",1760412852408,0.4643,4157.5,4157.0,2.40553693]
["bitfinex","ETHUSD",1760412852593,0.4643,4157.4,4156.7,2.52495368]
["bitfinex","ETHUSD",1760412852803,0.4643,4157.4,4156.7,0.1192]
["bitfinex","ETHUSD",1760412852998,0.4643,4157.4,4156.8,2.40569668]
["bitfinex","ETHUSD",1760412853196,0.4643,4157.4,4156.8,2.40569057]
["bitfinex","ETHUSD",1760412853800,0.4643,4157.4,4156.7,0.1192]
["bitfinex","ETHUSD",1760412854000,0.4643,4157.3,4156.6,0.002]
["bitfinex","ETHUSD",1760412854208,0.2184,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1760412855009,0.6827,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1760412855220,2.62409745,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1760412855385,0.4643,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412856704,4.79005456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412857282,9.37877656,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412857526,7.12027656,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412858029,7.75387656,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412858322,5.42365456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412858518,14.28925956,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412858723,7.48619556,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412859084,8.40381156,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412859319,11.47483956,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412859633,5.42365456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412859923,1.92,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412860289,1.92,4156.7,4156.6,2.52781244]
["bitfinex","ETHUSD",1760412860698,1.92,4156.7,4156.6,0.122]
["bitfinex","ETHUSD",1760412860917,2.3843,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412861085,1.92,4156.7,4156.6,2.40781244]
["bitfinex","ETHUSD",1760412861294,1.92,4156.7,4156.6,0.122]
["bitfinex","ETHUSD",1760412861588,1.92,4156.7,4156.6,2.52781244]
["bitfinex","ETHUSD",1760412861789,1.92,4156.7,4156.6,0.122]
["bitfinex","ETHUSD",1760412862416,1.92,4156.7,4156.6,2.52781244]
["bitfinex","ETHUSD",1760412863022,1.92,4156.7,4156.6,0.122]
["bitfinex","ETHUSD",1760412863193,1.92,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412863194,2.3843,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412863395,1.92,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412863992,2.3843,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412865534,4.79005456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412865834,2.3843,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412866035,4.79005456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412866249,2.3843,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412866740,9.32803456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412867323,5.42365456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412867638,7.92136656,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412868811,5.42365456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412869015,7.80123256,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412870455,14.14383156,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412870627,9.45666356,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412870940,5.42365456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412871129,16.65360956,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412871551,12.06068656,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412872345,11.71473556,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412873014,9.32185456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412873250,7.68650456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412873425,7.51660156,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412873634,5.42365456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412874560,2.87008795,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1760412874931,0.4645,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1760412875463,0.4645,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1760412876054,2.3845,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412876931,4.79025456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412877457,2.3845,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412877856,1.92,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412879344,2.3845,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412879515,1.92,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412879719,2.3845,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412880155,1.92,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412881062,2.3845,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412881248,2.5045,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412885858,5.54385456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412886162,19.87187956,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412886361,15.14052156,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412886568,5.54385456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412886754,9.01491656,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412886963,9.20491656,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760412887677,8.13171856,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760412887837,8.13171856,4156.7,4145.6,0.37713843]
["bitfinex","ETHUSD",1760412887838,2.40588881,4156.5,4155.8,2.40626306]
["bitfinex","ETHUSD",1760412888043,1.0981,4156.4,4155.8,2.40626306]
["bitfinex","ETHUSD",1760412888268,1.92,4156.3,4155.7,2.40632325]
["bitfinex","ETHUSD",1760412889249,1.0981,4156.4,4154.9,0.1192]
["bitfinex","ETHUSD",1760412889462,0.2212,4155.8,4154.9,0.1192]
["bitfinex","ETHUSD",1760412889652,0.2212,4155.8,4155.0,2.40668233]
["bitfinex","ETHUSD",1760412889954,0.4498,4155.7,4155.2,2.4065782]
["bitfinex","ETHUSD",1760412890246,0.4498,4155.7,4155.3,2.40856035]
["bitfinex","ETHUSD",1760412890447,0.4498,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1760412890853,0.4498,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760412891054,0.4498,4155.5,4155.3,2.40855147]
["bitfinex","ETHUSD",1760412891248,0.2212,4155.8,4155.4,2.40648722]
["bitfinex","ETHUSD",1760412891454,0.671,4155.8,4155.4,2.40648722]
["bitfinex","ETHUSD",1760412891656,0.4498,4155.7,4155.4,2.40648722]
["bitfinex","ETHUSD",1760412893352,0.4498,4155.7,4155.5,2.40641641]
["bitfinex","ETHUSD",1760412893540,0.671,4156.3,4155.8,2.40623455]
["bitfinex","ETHUSD",1760412893744,0.4498,4156.2,4155.8,2.40623455]
["bitfinex","ETHUSD",1760412894390,0.4498,4156.2,4155.7,2.4063158]
["bitfinex","ETHUSD",1760412894625,0.2212,4156.3,4155.3,0.002]
["bitfinex","ETHUSD",1760412894932,0.2212,4156.3,4156.1,2.40608722]
["bitfinex","ETHUSD",1760412895422,0.6959,4156.3,4155.9,2.40621127]
["bitfinex","ETHUSD",1760412895718,0.6959,4156.3,4156.0,2.40615437]
["bitfinex","ETHUSD",1760412895927,0.6959,4156.3,4155.9,2.40619642]
["bitfinex","ETHUSD",1760412896094,0.4747,4156.2,4155.9,2.40619642]
["bitfinex","ETHUSD",1760412896500,0.4747,4156.2,4155.7,2.40632636]
["bitfinex","ETHUSD",1760412896809,0.2212,4156.3,4156.0,2.40612049]
["bitfinex","ETHUSD",1760412897593,0.6959,4156.3,4156.0,2.40612049]
["bitfinex","ETHUSD",1760412897908,0.4747,4156.2,4155.9,2.40619721]
["bitfinex","ETHUSD",1760412898109,0.4747,4156.1,4155.7,2.52632717]
["bitfinex","ETHUSD",1760412898319,0.4747,4156.1,4155.9,2.40619241]
["bitfinex","ETHUSD",1760412898830,0.6959,4156.3,4155.9,2.40619241]
["bitfinex","ETHUSD",1760412899030,0.4747,4156.2,4155.9,2.40619241]
["bitfinex","ETHUSD",1760412899200,0.4747,4156.2,4156.0,2.40614983]
["bitfinex","ETHUSD",1760412899526,0.2212,4156.3,4156.0,2.40614983]
["bitfinex","ETHUSD",1760412900127,0.6959,4156.3,4156.0,2.40614983]
["bitfinex","ETHUSD",1760412900330,0.6959,4156.3,4156.1,2.40606775]
["bitfinex","ETHUSD",1760412900526,0.6959,4156.3,4155.9,2.40621766]
["bitfinex","ETHUSD",1760412900707,0.4747,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1760412901115,0.4747,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1760412901505,0.2212,4156.3,4156.1,2.40610187]
["bitfinex","ETHUSD",1760412901702,0.2331,4156.6,4155.3,0.002]
["bitfinex","ETHUSD",1760412901905,0.2331,4156.6,4156.4,2.40591594]
["bitfinex","ETHUSD",1760412902132,0.2331,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1760412902133,0.2331,4156.6,4156.2,2.40600554]
["bitfinex","ETHUSD",1760412902312,0.2331,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1760412902313,0.7078,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1760412902519,0.7078,4156.6,4156.3,2.40595005]
["bitfinex","ETHUSD",1760412902710,0.2331,4156.6,4156.3,2.40595005]
["bitfinex","ETHUSD",1760412902922,0.7078,4156.6,4156.3,2.40595005]
["bitfinex","ETHUSD",1760412904223,0.7078,4156.6,4156.4,2.40591497]
["bitfinex","ETHUSD",1760412904425,0.2184,4157.3,4156.4,0.48120138]
["bitfinex","ETHUSD",1760412904624,0.3384,4157.8,4157.3,2.40540735]
["bitfinex","ETHUSD",1760412904842,0.001,4158.1,4157.5,2.40529164]
["bitfinex","ETHUSD",1760412905142,0.121,4158.1,4157.5,2.40529164]
["bitfinex","ETHUSD",1760412905350,0.001,4158.1,4157.5,2.64449164]
["bitfinex","ETHUSD",1760412906808,0.001,4158.1,4157.5,2.52529164]
["bitfinex","ETHUSD",1760412907007,0.2331,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1760412907204,0.47470001,4157.6,4157.3,2.40536539]
["bitfinex","ETHUSD",1760412907437,0.47470001,4157.6,4156.6,0.1192]
["bitfinex","ETHUSD",1760412907438,1e-08,4157.6,4156.6,0.1192]
["bitfinex","ETHUSD",1760412907638,1e-08,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760412909136,1e-08,4157.6,4157.5,2.52449164]
["bitfinex","ETHUSD",1760412911634,1e-08,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760412912776,1e-08,4157.6,4157.2,2.40545768]
["bitfinex","ETHUSD",1760412913054,0.4747,4157.5,4156.2,0.1192]
["bitfinex","ETHUSD",1760412913270,0.4747,4157.5,4156.9,2.405623]
["bitfinex","ETHUSD",1760412913584,1e-08,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760412913737,0.47470001,4157.6,4156.2,0.1192]
["bitfinex","ETHUSD",1760412913932,1e-08,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760412914747,1e-08,4157.6,4157.5,2.52449164]
["bitfinex","ETHUSD",1760412915463,1e-08,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760412915663,1e-08,4157.6,4157.5,3.00555938]
["bitfinex","ETHUSD",1760412917276,1e-08,4157.6,4157.5,3.12555938]
["bitfinex","ETHUSD",1760412921472,1e-08,4157.6,4157.5,3.00555938]
["bitfinex","ETHUSD",1760412921672,1e-08,4157.6,4157.5,5.02199988]
["bitfinex","ETHUSD",1760412921997,1e-08,4157.6,4157.5,5.65559988]
["bitfinex","ETHUSD",1760412922704,1e-08,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760412922861,1e-08,4158.5,4158.4,2.64524817]
["bitfinex","ETHUSD",1760412923288,1e-08,4158.5,4158.4,2.76444817]
["bitfinex","ETHUSD",1760412923496,1e-08,4158.5,4158.4,2.99754817]
["bitfinex","ETHUSD",1760412927991,1e-08,4158.5,4158.4,3.63114817]
["bitfinex","ETHUSD",1760412928408,1e-08,4158.5,4158.4,5.55114817]
["bitfinex","ETHUSD",1760412930808,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1760412931029,0.001,4159.0,4158.9,20.42620531]
["bitfinex","ETHUSD",1760412931335,0.001,4159.0,4158.9,20.54540531]
["bitfinex","ETHUSD",1760412931501,0.001,4159.0,4158.9,20.66540531]
["bitfinex","ETHUSD",1760412932179,0.001,4160.7,4158.9,20.66540531]
["bitfinex","ETHUSD",1760412932180,0.001,4160.7,4159.2,0.6336]
["bitfinex","ETHUSD",1760412932386,0.001,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760412932603,0.001,4160.7,4160.6,2.8842071]
["bitfinex","ETHUSD",1760412932911,0.001,4160.7,4160.6,3.0034071]
["bitfinex","ETHUSD",1760412937523,0.001,4160.7,4157.8,2.40507484]
["bitfinex","ETHUSD",1760412937726,0.001,4160.7,4157.8,17.63275]
["bitfinex","ETHUSD",1760412937885,0.001,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760412938517,0.001,4160.7,4160.6,2.52269949]
["bitfinex","ETHUSD",1760412939387,5.35493551,4162.3,4161.5,2.40297736]
["bitfinex","ETHUSD",1760412939585,4.32257594,4162.2,4161.5,2.40297736]
["bitfinex","ETHUSD",1760412939812,2.40257594,4162.2,4161.5,2.40297736]
["bitfinex","ETHUSD",1760412940112,3.03614178,4162.3,4161.3,2.40304727]
["bitfinex","ETHUSD",1760412940301,2.40267597,4162.1,4161.3,2.40304727]
["bitfinex","ETHUSD",1760412940501,0.6336,4162.3,4161.5,2.40297098]
["bitfinex","ETHUSD",1760412940705,2.40259604,4162.2,4161.5,2.40297098]
["bitfinex","ETHUSD",1760412941387,2.84939604,4162.2,4161.5,2.40297098]
["bitfinex","ETHUSD",1760412942218,0.12,4162.0,4161.5,2.40297098]
["bitfinex","ETHUSD",1760412942411,0.6766,4161.9,4161.4,2.40302524]
["bitfinex","ETHUSD",1760412944016,0.4468,4161.8,4161.3,0.12]
["bitfinex","ETHUSD",1760412944216,2.1498,4161.9,4161.3,0.12]
["bitfinex","ETHUSD",1760412944381,0.2298,4161.9,4161.3,0.12]
["bitfinex","ETHUSD",1760412944587,0.12,4162.0,4161.6,2.40292186]
["bitfinex","ETHUSD",1760412944788,0.001,4162.2,4161.2,0.1672]
["bitfinex","ETHUSD",1760412944986,0.121,4162.2,4161.7,2.4028071]
["bitfinex","ETHUSD",1760412945187,0.121,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1760412945606,0.121,4162.2,4161.7,2.40286421]
["bitfinex","ETHUSD",1760412945812,0.121,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1760412946120,0.4468,4162.1,4161.7,2.4028628]
["bitfinex","ETHUSD",1760412947609,0.4468,4162.1,4161.7,2.40286421]
["bitfinex","ETHUSD",1760412947809,0.121,4162.2,4161.7,2.40286421]
["bitfinex","ETHUSD",1760412948015,0.5678,4162.2,4161.7,2.40286421]
["bitfinex","ETHUSD",1760412948216,0.121,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1760412948606,0.001,4162.2,4162.1,2.52183328]
["bitfinex","ETHUSD",1760412949705,0.001,4162.2,4162.1,0.1192]
["bitfinex","ETHUSD",1760412949906,0.001,4162.2,4024.9,7.41399793]
["bitfinex","ETHUSD",1760412949907,0.4478,4162.2,4160.9,0.1672]
["bitfinex","ETHUSD",1760412950106,0.4478,4162.2,4161.8,2.40275806]
["bitfinex","ETHUSD",1760412950300,0.001,4162.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1760412950519,0.001,4162.2,4161.4,2.40303743]
["bitfinex","ETHUSD",1760412950934,0.001,4162.2,4162.0,2.40265231]
["bitfinex","ETHUSD",1760412951104,0.001,4162.2,4161.9,2.4027347]
["bitfinex","ETHUSD",1760412951314,0.001,4162.2,4161.8,2.40279393]
["bitfinex","ETHUSD",1760412951503,0.001,4162.2,4161.9,2.40273335]
["bitfinex","ETHUSD",1760412951703,0.001,4162.2,4161.8,2.40279089]
["bitfinex","ETHUSD",1760412951904,0.001,4162.2,4161.9,2.40273176]
["bitfinex","ETHUSD",1760412952324,0.001,4162.2,4161.8,2.40279638]
["bitfinex","ETHUSD",1760412952518,0.001,4162.2,4161.9,2.40273998]
["bitfinex","ETHUSD",1760412952719,0.001,4162.2,4162.0,2.40265681]
["bitfinex","ETHUSD",1760412953613,0.001,4162.2,4161.4,2.40303743]
["bitfinex","ETHUSD",1760412953932,0.001,4162.2,4161.5,0.28105585]
["bitfinex","ETHUSD",1760412954151,0.001,4162.2,4161.9,2.40270137]
["bitfinex","ETHUSD",1760412954318,0.001,4162.2,4161.6,2.40291799]
["bitfinex","ETHUSD",1760412954548,0.001,4162.2,4161.9,2.40274042]
["bitfinex","ETHUSD",1760412954744,0.001,4162.2,4162.0,2.40268619]
["bitfinex","ETHUSD",1760412955449,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760412955650,0.001,4162.2,4162.0,2.40267087]
["bitfinex","ETHUSD",1760412956447,0.001,4162.2,4161.5,0.28105585]
["bitfinex","ETHUSD",1760412956747,0.4573,4162.2,4161.8,2.40280377]
["bitfinex","ETHUSD",1760412956945,0.001,4162.2,4162.0,2.40264925]
["bitfinex","ETHUSD",1760412957708,0.001,4162.2,4161.4,0.1672]
["bitfinex","ETHUSD",1760412957908,0.001,4162.2,4161.5,0.25703102]
["bitfinex","ETHUSD",1760412958110,0.001,4162.2,4161.9,2.40271178]
["bitfinex","ETHUSD",1760412958634,0.001,4162.2,4161.9,2.52271178]
["bitfinex","ETHUSD",1760412958839,0.001,4162.2,4162.0,2.40267545]
["bitfinex","ETHUSD",1760412959209,0.001,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1760412959429,0.4573,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1760412959635,0.4573,4162.2,4161.9,2.52271813]
["bitfinex","ETHUSD",1760412959843,0.4573,4162.2,4162.0,2.40263733]
["bitfinex","ETHUSD",1760412960214,0.001,4162.2,4162.0,2.40263733]
["bitfinex","ETHUSD",1760412960528,0.001,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1760412960735,0.001,4162.2,4162.0,2.40269101]
["bitfinex","ETHUSD",1760412960946,0.001,4162.2,4162.1,0.1192]
["bitfinex","ETHUSD",1760412961103,0.001,4162.2,4162.1,2.52183328]
["bitfinex","ETHUSD",1760412961311,0.001,4162.2,4162.0,2.40267302]
["bitfinex","ETHUSD",1760412961312,0.4573,4162.2,4162.0,2.40267302]
["bitfinex","ETHUSD",1760412961538,0.4573,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1760412961750,0.4573,4162.2,4162.0,2.40263572]
["bitfinex","ETHUSD",1760412961919,0.4573,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760412962773,0.001,4162.2,4162.0,2.40267695]
["bitfinex","ETHUSD",1760412962924,0.001,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1760412963125,0.4573,4162.2,4161.9,2.52272779]
["bitfinex","ETHUSD",1760412963426,0.4563,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760412964247,2.3763,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1760412964547,0.2248,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760412964846,0.12,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760412965024,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760412966357,0.001,4162.2,4162.0,2.40269101]
["bitfinex","ETHUSD",1760412966762,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760412968155,0.001,4162.2,4162.1,2.52183328]
["bitfinex","ETHUSD",1760412968656,0.001,4162.2,4161.9,2.52274515]
["bitfinex","ETHUSD",1760412968657,0.001,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1760412968854,0.001,4162.2,4162.0,2.40265005]
["bitfinex","ETHUSD",1760412969157,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760412970962,0.001,4162.2,4161.9,2.52274496]
["bitfinex","ETHUSD",1760412971338,0.001,4162.2,4162.0,2.40269101]
["bitfinex","ETHUSD",1760412971525,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760412973172,0.4573,4162.2,4162.0,2.40269101]
["bitfinex","ETHUSD",1760412973369,0.4573,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1760412973579,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760412976351,0.4573,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1760412976552,4.54754874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760412976772,13.58731874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760412976975,3.03657969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412977276,4.95657969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412977484,5.41287969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412978873,3.0099,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412979176,5.41287969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412981674,25.53980769,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412981869,11.42940769,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412982048,10.57151469,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412982655,5.41287969,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412982880,9.55504569,4161.5,4161.4,0.002]
["bitfinex","ETHUSD",1760412983989,9.55504569,4161.5,4161.0,0.002]
["bitfinex","ETHUSD",1760412983990,19.44860068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760412984349,19.90490068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760412984871,20.86636368,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760412985846,26.01654868,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760412986081,25.56030644,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412986380,25.79178185,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412986581,22.11447985,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412986782,5.64584385,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412986949,26.24928185,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412987350,25.63048285,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412987884,26.24928185,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412988795,14.79223144,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412988958,21.37326144,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412990088,26.01780644,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412990692,17.35774344,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412990860,21.52071444,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412991061,17.91116744,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412991461,2.86076844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412991703,5.48559844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412991883,10.00559844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412992121,10.63919844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412992393,9.97898244,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412992564,4.78076844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412993001,5.41436844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412993296,7.94642544,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412993459,5.41436844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412994208,0.2248,4161.9,4160.9,1e-08]
["bitfinex","ETHUSD",1760412994371,0.12,4161.0,4160.9,2.40332621]
["bitfinex","ETHUSD",1760412994692,0.5775,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412995398,3.61436844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412995697,5.53436844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412996504,0.4575,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412997883,2.3775,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412998070,0.4575,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760412998472,2.3775,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760413001611,9.71745049,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760413001814,10.82713649,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760413001988,11.28463649,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760413002187,11.05953749,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760413002385,5.08142666,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760413002610,2.3775,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760413002798,1.92,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760413002997,1.92,4160.6,4160.5,2.40555726]
["bitfinex","ETHUSD",1760413003196,0.4575,4161.1,4160.6,2.40346058]
["bitfinex","ETHUSD",1760413003716,0.4575,4161.0,4160.6,2.40346071]
["bitfinex","ETHUSD",1760413004013,0.674,4160.9,4160.7,2.40343605]
["bitfinex","ETHUSD",1760413004192,0.674,4160.9,4160.5,2.40553113]
["bitfinex","ETHUSD",1760413004711,0.674,4160.9,4160.6,2.40349949]
["bitfinex","ETHUSD",1760413004900,0.2165,4160.9,4160.6,2.40349949]
["bitfinex","ETHUSD",1760413005096,0.4575,4160.8,4160.6,2.40349949]
["bitfinex","ETHUSD",1760413006406,0.4575,4160.8,4160.5,0.002]
["bitfinex","ETHUSD",1760413006590,0.4575,4160.8,4160.6,2.40349949]
["bitfinex","ETHUSD",1760413006995,0.4575,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760413008798,0.4585,4161.8,4160.7,0.48110468]
["bitfinex","ETHUSD",1760413009100,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413009304,0.001,4161.8,4161.7,2.57406421]
["bitfinex","ETHUSD",1760413011482,0.001,4161.8,4161.7,2.69406421]
["bitfinex","ETHUSD",1760413012714,0.001,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1760413012924,0.001,4161.8,4161.7,3.01544474]
["bitfinex","ETHUSD",1760413013711,0.001,4161.8,4161.7,3.18664474]
["bitfinex","ETHUSD",1760413016790,0.001,4161.8,4161.7,3.01544474]
["bitfinex","ETHUSD",1760413016987,0.001,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1760413017716,0.001,4161.8,4161.7,2.69406421]
["bitfinex","ETHUSD",1760413019018,0.001,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1760413019197,0.001,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1760413022421,0.001,4161.8,4161.7,3.0154445]
["bitfinex","ETHUSD",1760413022625,0.001,4161.8,4161.7,3.1866445]
["bitfinex","ETHUSD",1760413022992,0.001,4161.8,4161.7,3.0154445]
["bitfinex","ETHUSD",1760413023193,0.001,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1760413025024,0.001,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1760413025328,0.437,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413025626,0.437,4161.8,4161.5,2.40294781]
["bitfinex","ETHUSD",1760413025936,0.437,4161.8,4161.6,2.40291399]
["bitfinex","ETHUSD",1760413026224,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413026597,0.437,4161.8,4161.6,2.40290603]
["bitfinex","ETHUSD",1760413026927,0.437,4161.8,4161.6,2.40288013]
["bitfinex","ETHUSD",1760413027129,0.437,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413027424,0.437,4161.8,4161.5,2.40293208]
["bitfinex","ETHUSD",1760413027723,0.437,4161.8,4161.6,2.40290843]
["bitfinex","ETHUSD",1760413027900,0.436,4161.7,4160.9,2.4033262]
["bitfinex","ETHUSD",1760413028097,0.436,4161.6,4161.1,2.40321068]
["bitfinex","ETHUSD",1760413028298,0.12,4161.7,4161.0,0.12]
["bitfinex","ETHUSD",1760413028299,0.436,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1760413028599,0.12,4161.2,4160.8,0.002]
["bitfinex","ETHUSD",1760413029095,0.436,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1760413029309,0.6663,4161.9,4160.8,0.002]
["bitfinex","ETHUSD",1760413029530,0.2303,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413029827,0.12,4162.1,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413030600,0.12,4162.1,4161.4,2.52303274]
["bitfinex","ETHUSD",1760413030797,0.12,4162.1,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413032641,0.001,4162.2,4161.7,2.89544791]
["bitfinex","ETHUSD",1760413032823,0.001,4162.2,4161.7,3.01544791]
["bitfinex","ETHUSD",1760413033005,0.001,4162.2,4161.7,3.18664791]
["bitfinex","ETHUSD",1760413034334,0.001,4162.2,4161.7,3.01544791]
["bitfinex","ETHUSD",1760413036043,0.001,4162.2,4161.7,0.12]
["bitfinex","ETHUSD",1760413036226,0.437,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1760413036431,0.001,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1760413036632,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413037213,0.001,4161.8,4161.7,2.57406421]
["bitfinex","ETHUSD",1760413037418,0.001,4161.8,4161.7,3.07176751]
["bitfinex","ETHUSD",1760413038236,0.001,4161.8,4161.7,2.90056751]
["bitfinex","ETHUSD",1760413038411,0.001,4161.8,4161.7,3.07176751]
["bitfinex","ETHUSD",1760413039602,0.001,4161.8,4161.7,2.90056751]
["bitfinex","ETHUSD",1760413039808,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413041112,0.001,4161.8,4161.0,0.1712]
["bitfinex","ETHUSD",1760413042050,0.001,4161.8,4161.4,2.4030253]
["bitfinex","ETHUSD",1760413042222,0.436,4161.7,4160.8,0.002]
["bitfinex","ETHUSD",1760413042548,0.001,4161.8,4161.5,2.40292333]
["bitfinex","ETHUSD",1760413043721,0.001,4161.8,4160.8,0.002]
["bitfinex","ETHUSD",1760413043920,0.001,4161.8,4161.1,2.40319841]
["bitfinex","ETHUSD",1760413044117,0.001,4161.8,4161.4,2.40299851]
["bitfinex","ETHUSD",1760413044333,0.001,4161.8,4161.5,2.40296841]
["bitfinex","ETHUSD",1760413045357,0.001,4161.8,4161.6,2.40291667]
["bitfinex","ETHUSD",1760413045519,0.001,4161.8,4161.5,2.40296085]
["bitfinex","ETHUSD",1760413045948,0.001,4161.8,4161.5,2.40297091]
["bitfinex","ETHUSD",1760413046956,0.4586,4161.7,4160.8,0.002]
["bitfinex","ETHUSD",1760413047454,0.12,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1760413047663,0.12,4161.4,4160.9,2.4033262]
["bitfinex","ETHUSD",1760413047825,0.5786,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1760413048026,0.5786,4161.4,4161.0,2.4032281]
["bitfinex","ETHUSD",1760413048355,0.001,4161.8,4161.0,0.49286048]
["bitfinex","ETHUSD",1760413048662,0.001,4161.8,4161.6,2.40287935]
["bitfinex","ETHUSD",1760413049024,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413049723,0.001,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1760413053560,0.001,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413059855,0.001,4161.8,4161.7,2.57406421]
["bitfinex","ETHUSD",1760413060061,0.001,4161.8,4161.7,3.07176634]
["bitfinex","ETHUSD",1760413063442,1e-08,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760413063948,1e-08,4162.3,4162.2,2.69377556]
["bitfinex","ETHUSD",1760413064150,1e-08,4162.3,4162.2,3.32737556]
["bitfinex","ETHUSD",1760413065845,1e-08,4162.3,4162.2,5.24737556]
["bitfinex","ETHUSD",1760413066049,1e-08,4162.3,4162.2,6.02429816]
["bitfinex","ETHUSD",1760413068552,1e-08,4163.2,4163.1,3.03565616]
["bitfinex","ETHUSD",1760413068888,1e-08,4163.2,4163.1,3.20685616]
["bitfinex","ETHUSD",1760413069848,1e-08,4163.2,4163.1,2.57325616]
["bitfinex","ETHUSD",1760413072981,1e-08,4163.2,4163.1,3.20685616]
["bitfinex","ETHUSD",1760413073183,1e-08,4163.2,4163.1,3.76775533]
["bitfinex","ETHUSD",1760413074786,1e-08,4163.2,4163.1,5.68775533]
["bitfinex","ETHUSD",1760413077591,1e-08,4163.2,4163.1,11.3979231]
["bitfinex","ETHUSD",1760413078079,1e-08,4163.2,4163.1,10.67578065]
["bitfinex","ETHUSD",1760413078282,1e-08,4163.2,4163.1,11.3979457]
["bitfinex","ETHUSD",1760413078583,1e-08,4163.2,4163.1,11.5179457]
["bitfinex","ETHUSD",1760413081087,1e-08,4163.2,4163.1,8.87578065]
["bitfinex","ETHUSD",1760413081586,1e-08,4163.2,4163.1,3.88775533]
["bitfinex","ETHUSD",1760413084555,1e-08,4163.2,4163.1,3.76775533]
["bitfinex","ETHUSD",1760413084752,1e-08,4163.2,4163.1,5.68775533]
["bitfinex","ETHUSD",1760413084957,1e-08,4163.2,4163.1,5.68975533]
["bitfinex","ETHUSD",1760413086705,1e-08,4163.2,4163.1,3.13615533]
["bitfinex","ETHUSD",1760413087687,1e-08,4163.2,4163.1,3.76975533]
["bitfinex","ETHUSD",1760413090910,1e-08,4163.2,4163.1,3.13615533]
["bitfinex","ETHUSD",1760413092411,1e-08,4163.2,4163.1,2.96495533]
["bitfinex","ETHUSD",1760413092615,1e-08,4163.2,4163.1,2.40405616]
["bitfinex","ETHUSD",1760413093229,1e-08,4163.2,4163.1,2.57525616]
["bitfinex","ETHUSD",1760413093713,1e-08,4163.2,4163.1,2.40405616]
["bitfinex","ETHUSD",1760413094489,1e-08,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413094716,1e-08,4163.2,4163.1,2.69525616]
["bitfinex","ETHUSD",1760413095826,1e-08,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413099492,1e-08,4163.2,4163.1,2.69525616]
["bitfinex","ETHUSD",1760413101106,1e-08,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413102307,1e-08,4163.2,4163.1,2.69525616]
["bitfinex","ETHUSD",1760413103151,1e-08,4163.2,4163.1,3.20499533]
["bitfinex","ETHUSD",1760413103660,1e-08,4163.2,4163.1,8.19520856]
["bitfinex","ETHUSD",1760413103820,1e-08,4163.2,4163.1,3.03379533]
["bitfinex","ETHUSD",1760413104019,1e-08,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413104221,1e-08,4163.2,4163.1,2.69525616]
["bitfinex","ETHUSD",1760413107375,1e-08,4163.2,4163.1,4.61525616]
["bitfinex","ETHUSD",1760413107881,1e-08,4163.2,4163.1,5.24885616]
["bitfinex","ETHUSD",1760413108177,1e-08,4163.2,4163.1,5.12885616]
["bitfinex","ETHUSD",1760413108342,1e-08,4163.2,4163.1,7.47139712]
["bitfinex","ETHUSD",1760413111556,1e-08,4163.2,4163.1,5.12885616]
["bitfinex","ETHUSD",1760413116477,1e-08,4163.2,4163.1,21.02327412]
["bitfinex","ETHUSD",1760413117908,1e-08,4163.2,4163.1,21.14327412]
["bitfinex","ETHUSD",1760413118378,1e-08,4163.2,4163.1,21.26327412]
["bitfinex","ETHUSD",1760413118705,1e-08,4163.2,4163.1,5.24885616]
["bitfinex","ETHUSD",1760413118873,1e-08,4163.2,4163.1,7.59157207]
["bitfinex","ETHUSD",1760413125395,1e-08,4163.2,4163.1,12.58022063]
["bitfinex","ETHUSD",1760413126913,1e-08,4163.2,4163.1,7.59157207]
["bitfinex","ETHUSD",1760413127213,1e-08,4163.2,4163.1,10.23750472]
["bitfinex","ETHUSD",1760413127428,1e-08,4163.2,4163.1,4.61525616]
["bitfinex","ETHUSD",1760413127636,1e-08,4163.2,4163.1,2.69525616]
["bitfinex","ETHUSD",1760413127798,1e-08,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413128203,1e-08,4163.2,4163.1,2.69525616]
["bitfinex","ETHUSD",1760413128403,1e-08,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413128911,1e-08,4163.2,4163.1,2.69525616]
["bitfinex","ETHUSD",1760413129105,1e-08,4163.2,4163.1,3.02391861]
["bitfinex","ETHUSD",1760413129700,1e-08,4163.2,4163.1,2.69525616]
["bitfinex","ETHUSD",1760413130426,1e-08,4163.2,4163.1,2.40405616]
["bitfinex","ETHUSD",1760413130926,1e-08,4163.2,4163.1,2.57525616]
["bitfinex","ETHUSD",1760413132331,1e-08,4163.2,4163.1,2.40405616]
["bitfinex","ETHUSD",1760413132628,1e-08,4163.2,4163.1,2.57525616]
["bitfinex","ETHUSD",1760413135451,1e-08,4163.2,4163.1,2.40405616]
["bitfinex","ETHUSD",1760413140446,1e-08,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413142877,1e-08,4163.2,4163.1,4.61525616]
["bitfinex","ETHUSD",1760413143175,1e-08,4163.2,4163.1,4.44405616]
["bitfinex","ETHUSD",1760413143346,1e-08,4163.2,4163.1,4.61525616]
["bitfinex","ETHUSD",1760413144164,1e-08,4163.2,4163.1,4.44405616]
["bitfinex","ETHUSD",1760413144756,1e-08,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413144955,0.44830001,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413145358,1e-08,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413147475,0.44830001,4163.2,4163.1,2.52405616]
["bitfinex","ETHUSD",1760413147677,0.44830001,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413148356,0.44830001,4163.2,4163.1,2.40405616]
["bitfinex","ETHUSD",1760413149382,0.44830001,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413149993,0.44830001,4163.2,4163.1,2.40405616]
["bitfinex","ETHUSD",1760413150194,0.44830001,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413152691,0.44830001,4163.2,4163.1,2.40405616]
["bitfinex","ETHUSD",1760413152852,0.44830001,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413154779,4.77029847,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413154958,2.48830001,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413155155,4.89029847,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413155360,25.49373647,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413155558,16.19430447,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413156661,22.14949947,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413156861,21.19769947,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413157184,17.86131747,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413157514,16.04604247,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413157721,18.45268247,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413157922,17.23253747,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413158598,18.04665047,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413159592,5.52389847,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413159794,17.71900747,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413161001,18.30782347,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413161229,16.29864547,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413161412,16.39502509,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413161914,5.62027809,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413162115,19.74350509,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760413162625,20.603438,4162.9,4162.2,1e-08]
["bitfinex","ETHUSD",1760413162826,2.16895014,4163.1,4160.8,0.002]
["bitfinex","ETHUSD",1760413162827,0.6336,4161.5,4160.8,0.002]
["bitfinex","ETHUSD",1760413162987,0.6336,4160.8,4160.4,0.002]
["bitfinex","ETHUSD",1760413163319,18.06492149,4160.6,4160.4,0.002]
["bitfinex","ETHUSD",1760413163486,15.10357849,4160.6,4160.4,0.002]
["bitfinex","ETHUSD",1760413163686,15.55187849,4160.6,4160.4,0.002]
["bitfinex","ETHUSD",1760413163890,17.26837849,4160.6,4160.4,0.002]
["bitfinex","ETHUSD",1760413164090,17.04887849,4160.6,4160.4,0.002]
["bitfinex","ETHUSD",1760413164918,19.53093349,4160.6,4160.4,0.002]
["bitfinex","ETHUSD",1760413165824,5.40539949,4160.6,4160.4,0.002]
["bitfinex","ETHUSD",1760413166000,20.95937549,4160.6,4160.4,0.002]
["bitfinex","ETHUSD",1760413166805,20.95937549,4160.6,4160.3,0.002]
["bitfinex","ETHUSD",1760413166806,16.878874,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760413167139,24.61966976,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760413167302,25.07556976,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760413167819,25.08800015,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413168138,24.97833615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413168428,25.43423615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413169033,24.77478215,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413169836,15.18125615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413170006,17.57716015,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413170205,16.24966015,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413170436,14.30289215,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413171106,22.66528915,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413171735,18.70236315,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413172121,18.71333615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413172510,18.8097999,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413172716,17.0240309,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413173054,16.3934409,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413173226,18.3703119,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413173420,17.0428119,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413173620,0.55236375,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413173822,0.4559,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413174443,1.0895,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413174643,3.49334615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413174829,8.56229115,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413175424,14.72239915,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413175818,12.96475915,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413176317,2.47234957,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413176528,2.3759,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413176763,1.92,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413176911,2.3759,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413177312,0.4559,4160.7,4159.9,0.002]
["bitfinex","ETHUSD",1760413177512,0.5759,4160.4,4160.2,2.40371368]
["bitfinex","ETHUSD",1760413177827,0.4559,4160.3,4160.2,2.40371368]
["bitfinex","ETHUSD",1760413178148,0.4559,4160.3,4159.9,0.002]
["bitfinex","ETHUSD",1760413178448,0.12,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413178823,0.5759,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413179227,11.37687415,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413179545,7.99378915,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760413180139,1.92,4159.9,4159.4,0.002]
["bitfinex","ETHUSD",1760413180372,18.84167211,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413180662,7.52394311,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413180841,5.64793511,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413181758,2.6102,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413183033,5.01433511,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413183236,2.6102,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413187344,5.64793511,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413187675,16.80742211,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413187875,5.64793511,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413188042,7.72755911,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413188657,5.64793511,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413188879,7.96411211,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413189375,5.64793511,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413189963,11.81516411,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413190538,11.91163577,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413190944,18.77614777,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413191843,14.03332977,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413192038,5.74440677,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413192239,9.64028677,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413192869,8.54422777,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413193964,12.77237777,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413194275,8.34552777,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413194575,8.12426477,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413195991,5.74440677,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413196194,12.86527477,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413196367,12.10347477,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413197292,14.03147977,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413197466,13.74147977,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413198060,15.65805977,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413198989,14.33352577,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413199193,17.35573577,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413199392,10.15956977,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413199582,8.06813177,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413200202,2.70667166,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413200492,1.3238,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413200698,0.6902,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413201508,0.2343,4159.5,4159.4,2.40619291]
["bitfinex","ETHUSD",1760413201668,0.4575,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413202008,13.77233711,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760413202175,13.77233711,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760413202176,2.6736,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760413202511,0.7536,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760413202800,1.2111,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760413203178,8.85420291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760413203580,20.47505891,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760413204005,2.3775,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760413205168,8.69234091,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760413205498,4.32442414,4159.0,4158.9,0.002]
["bitfinex","ETHUSD",1760413205717,0.6336,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413206208,0.4575,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413206913,5.41575541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413207276,3.0111,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413208401,26.01919341,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413208602,23.21108741,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413209310,14.05462141,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413210236,5.41575541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413210433,8.64864341,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413210594,6.243988,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413210797,8.64864341,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413211420,15.37149441,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413211797,11.17428541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413212321,17.72239141,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413212749,16.93363041,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413213099,14.29344541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413213318,17.42378841,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413214327,19.94626741,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413214533,15.68266241,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413214935,15.45044741,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413215413,16.01953041,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413216327,5.41575541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413216531,22.28309341,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413217112,20.60365441,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413217422,24.39569041,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413217622,23.63389041,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413218528,16.63105941,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413219244,9.37371041,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413219442,8.64119441,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413219627,8.00821141,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413220513,12.28462641,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413221533,12.80464141,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413221727,11.99764141,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413222211,10.38240641,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413222428,5.41575541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413222633,17.72754641,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413222936,11.76825441,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413223139,7.72256841,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413223507,17.33648941,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413224615,22.61641341,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413225116,18.74497641,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413225622,26.01919341,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413226738,19.26845341,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413226944,15.27227141,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413227141,7.51725041,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413227442,7.71854541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413227617,9.50923941,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413228625,0.2202,4158.7,4158.5,0.002]
["bitfinex","ETHUSD",1760413228847,0.5613,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760413229943,0.5613,4158.6,4158.5,2.40671323]
["bitfinex","ETHUSD",1760413230146,0.12,4158.6,4158.5,2.40671323]
["bitfinex","ETHUSD",1760413230343,0.001,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1760413230720,0.001,4158.9,4158.8,2.52453977]
["bitfinex","ETHUSD",1760413231144,0.001,4158.9,4158.8,2.71373977]
["bitfinex","ETHUSD",1760413232113,0.001,4158.9,4158.8,3.34733977]
["bitfinex","ETHUSD",1760413232431,1e-08,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760413232662,1e-08,4159.8,4159.7,2.88483152]
["bitfinex","ETHUSD",1760413232973,1e-08,4159.8,4159.7,3.19403152]
["bitfinex","ETHUSD",1760413235156,1e-08,4159.8,4159.7,3.00483152]
["bitfinex","ETHUSD",1760413235365,1e-08,4159.8,4159.7,3.19403152]
["bitfinex","ETHUSD",1760413235565,1e-08,4159.8,4159.7,3.00483152]
["bitfinex","ETHUSD",1760413235945,1e-08,4159.8,4159.7,3.19403152]
["bitfinex","ETHUSD",1760413236373,1e-08,4159.8,4159.7,3.00483152]
["bitfinex","ETHUSD",1760413237874,1e-08,4159.8,4159.7,2.52401952]
["bitfinex","ETHUSD",1760413243094,1e-08,4159.8,4159.7,2.71321952]
["bitfinex","ETHUSD",1760413243769,1e-08,4159.8,4159.7,2.52401952]
["bitfinex","ETHUSD",1760413244169,1e-08,4159.8,4159.7,2.71321952]
["bitfinex","ETHUSD",1760413244599,1e-08,4159.8,4159.7,2.52401952]
["bitfinex","ETHUSD",1760413244901,1e-08,4159.8,4159.7,3.01683152]
["bitfinex","ETHUSD",1760413248018,1e-08,4159.8,4159.7,3.20603152]
["bitfinex","ETHUSD",1760413250496,1e-08,4159.8,4159.7,5.12603152]
["bitfinex","ETHUSD",1760413253613,1e-08,4159.8,4159.7,5.00603152]
["bitfinex","ETHUSD",1760413253817,1e-08,4159.8,4159.7,5.12603152]
["bitfinex","ETHUSD",1760413254015,1e-08,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760413254385,1e-08,4160.5,4160.4,2.59281503]
["bitfinex","ETHUSD",1760413254586,1e-08,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760413255225,1e-08,4160.5,4160.4,2.59281503]
["bitfinex","ETHUSD",1760413256509,1e-08,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760413256826,1e-08,4160.5,4160.4,2.89014556]
["bitfinex","ETHUSD",1760413257127,1e-08,4160.5,4159.9,0.058]
["bitfinex","ETHUSD",1760413257329,1e-08,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760413260402,1e-08,4160.5,4160.4,2.59281503]
["bitfinex","ETHUSD",1760413260603,1e-08,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760413261533,1e-08,4160.5,4160.4,2.59281503]
["bitfinex","ETHUSD",1760413261730,1e-08,4160.5,4160.4,2.90326556]
["bitfinex","ETHUSD",1760413261952,1e-08,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760413263906,1e-08,4160.5,4160.4,2.52361503]
["bitfinex","ETHUSD",1760413266738,1e-08,4160.5,4160.4,2.71281503]
["bitfinex","ETHUSD",1760413266921,1e-08,4160.5,4160.4,2.52361503]
["bitfinex","ETHUSD",1760413268841,1e-08,4160.5,4160.4,2.71281503]
["bitfinex","ETHUSD",1760413269054,1e-08,4160.5,4160.4,3.10446556]
["bitfinex","ETHUSD",1760413269360,1e-08,4160.5,4160.4,3.22446556]
["bitfinex","ETHUSD",1760413271649,1e-08,4160.5,4160.4,2.52361503]
["bitfinex","ETHUSD",1760413275327,1e-08,4160.5,4160.4,2.59281503]
["bitfinex","ETHUSD",1760413275564,1e-08,4160.5,4160.4,2.71281503]
["bitfinex","ETHUSD",1760413277862,1e-08,4160.5,4160.4,2.52361503]
["bitfinex","ETHUSD",1760413286546,0.46280001,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1760413286788,2.38280001,4160.5,4160.3,0.002]
["bitfinex","ETHUSD",1760413287156,0.46280001,4160.5,4160.3,0.002]
["bitfinex","ETHUSD",1760413287356,0.4628,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760413287684,0.4628,4160.4,4160.3,2.40565438]
["bitfinex","ETHUSD",1760413287889,0.4628,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760413289690,1e-08,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760413291746,1e-08,4160.5,4160.4,3.23046913]
["bitfinex","ETHUSD",1760413294784,1e-08,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760413295208,1e-08,4161.0,4160.9,2.5925262]
["bitfinex","ETHUSD",1760413295890,1e-08,4161.0,4160.9,3.2261262]
["bitfinex","ETHUSD",1760413296090,1e-08,4161.0,4160.9,3.78907905]
["bitfinex","ETHUSD",1760413298219,1e-08,4161.0,4160.9,3.15547905]
["bitfinex","ETHUSD",1760413299693,1e-08,4161.0,4160.9,2.96627905]
["bitfinex","ETHUSD",1760413299891,1e-08,4161.0,4160.9,3.15547905]
["bitfinex","ETHUSD",1760413300318,1e-08,4161.0,4160.9,2.96627905]
["bitfinex","ETHUSD",1760413300708,1e-08,4161.0,4160.9,3.15547905]
["bitfinex","ETHUSD",1760413303230,1e-08,4161.0,4160.9,5.70907905]
["bitfinex","ETHUSD",1760413304822,1e-08,4161.0,4160.9,5.82907905]
["bitfinex","ETHUSD",1760413305324,1e-08,4161.0,4160.9,5.19547905]
["bitfinex","ETHUSD",1760413317469,1e-08,4161.0,4160.9,3.27547905]
["bitfinex","ETHUSD",1760413317667,1e-08,4161.0,4160.9,2.7125262]
["bitfinex","ETHUSD",1760413320379,1e-08,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1760413322949,0.44090001,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1760413325453,0.44090001,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760413326064,1e-08,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760413327859,0.44090001,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760413329153,1e-08,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760413336002,1e-08,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1760413339497,1e-08,4161.0,4160.9,2.7125262]
["bitfinex","ETHUSD",1760413339884,1e-08,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1760413342282,1e-08,4161.0,4160.9,2.7125262]
["bitfinex","ETHUSD",1760413342785,1e-08,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1760413346418,0.43840001,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1760413347099,1e-08,4161.0,4160.9,2.5233262]
["bitfinex","ETHUSD",1760413347682,1e-08,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1760413347886,1e-08,4161.0,4160.4,0.002]
["bitfinex","ETHUSD",1760413347887,17.210455,4160.8,4160.4,0.002]
["bitfinex","ETHUSD",1760413348121,12.13968922,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760413348318,7.14169461,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760413348486,7.58009461,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760413348688,6.91799461,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760413348889,6.91799461,4160.5,4160.4,2.40561503]
["bitfinex","ETHUSD",1760413349312,7.35639461,4160.5,4160.4,2.40561503]
["bitfinex","ETHUSD",1760413349814,7.35639461,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760413351598,1.92,4160.5,4160.4,2.40561503]
["bitfinex","ETHUSD",1760413351796,0.2237,4160.8,4160.5,2.40355726]
["bitfinex","ETHUSD",1760413351797,1.92,4160.7,4160.5,2.40355726]
["bitfinex","ETHUSD",1760413352111,2.3584,4160.7,4160.4,2.40560306]
["bitfinex","ETHUSD",1760413352314,1e-08,4161.0,4160.4,0.002]
["bitfinex","ETHUSD",1760413352621,1e-08,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760413353826,1e-08,4161.0,4160.9,2.5945262]
["bitfinex","ETHUSD",1760413355133,1e-08,4161.0,4160.9,7.59252081]
["bitfinex","ETHUSD",1760413356105,1e-08,4161.0,4160.9,2.5945262]
["bitfinex","ETHUSD",1760413357811,1e-08,4161.0,4160.9,2.7145262]
["bitfinex","ETHUSD",1760413358017,1e-08,4161.0,4160.9,3.72611847]
["bitfinex","ETHUSD",1760413360010,1e-08,4161.0,4160.9,8.72411308]
["bitfinex","ETHUSD",1760413364140,1e-08,4161.0,4160.9,3.60611847]
["bitfinex","ETHUSD",1760413364354,1e-08,4161.0,4160.9,2.5945262]
["bitfinex","ETHUSD",1760413368453,1e-08,4161.0,4160.9,4.5145262]
["bitfinex","ETHUSD",1760413373979,1e-08,4161.0,4160.9,4.6345262]
["bitfinex","ETHUSD",1760413374371,1e-08,4161.0,4160.9,9.63252081]
["bitfinex","ETHUSD",1760413374557,0.4681,4163.2,4162.8,2.40222926]
["bitfinex","ETHUSD",1760413374888,4.99799461,4163.4,4161.7,4.99799461]
["bitfinex","ETHUSD",1760413375183,6.91799461,4163.1,4163.0,2.40206795]
["bitfinex","ETHUSD",1760413376057,7.36979461,4163.1,4163.0,2.40206795]
["bitfinex","ETHUSD",1760413376872,5.44979461,4163.1,4161.8,0.1312]
["bitfinex","ETHUSD",1760413377069,4.99799461,4162.6,4162.5,2.40238617]
["bitfinex","ETHUSD",1760413377492,5.44979461,4162.6,4162.5,2.40238617]
["bitfinex","ETHUSD",1760413378190,4.99799461,4163.3,4161.9,2.40274874]
["bitfinex","ETHUSD",1760413378361,4.99799461,4163.3,4163.0,2.40206434]
["bitfinex","ETHUSD",1760413378561,0.4518,4163.2,4162.9,2.40217156]
["bitfinex","ETHUSD",1760413379173,0.001,4163.1,4162.9,2.40217156]
["bitfinex","ETHUSD",1760413379377,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1760413379581,0.4528,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1760413381595,0.4528,4163.1,4162.9,2.40215456]
["bitfinex","ETHUSD",1760413381793,0.2319,4162.9,4162.3,2.40251783]
["bitfinex","ETHUSD",1760413381994,0.2319,4162.9,4161.9,1.92]
["bitfinex","ETHUSD",1760413382180,0.2319,4162.9,4161.9,2.40274874]
["bitfinex","ETHUSD",1760413382382,4.99799461,4162.7,4162.5,2.40236039]
["bitfinex","ETHUSD",1760413382587,4.99799461,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760413382795,5.44979461,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760413383025,4.99799461,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760413383694,5.44979461,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760413383900,5.44979461,4162.4,4160.8,2.40535192]
["bitfinex","ETHUSD",1760413384067,4.99799461,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413384268,5.44979461,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760413384474,5.44979461,4161.8,4161.6,2.52290545]
["bitfinex","ETHUSD",1760413384670,0.4518,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1760413384877,0.4518,4161.7,4161.2,2.52313936]
["bitfinex","ETHUSD",1760413385199,4.99799461,4161.3,4161.2,2.52315293]
["bitfinex","ETHUSD",1760413385502,6.37283684,4161.7,4161.2,2.52315293]
["bitfinex","ETHUSD",1760413385716,6.37283684,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760413385918,0.2319,4161.9,4161.1,0.1312]
["bitfinex","ETHUSD",1760413386075,0.7228454,4162.5,4161.1,0.1312]
["bitfinex","ETHUSD",1760413386076,0.12,4162.2,4161.9,2.40269494]
["bitfinex","ETHUSD",1760413386272,0.4518,4162.1,4161.9,2.40269494]
["bitfinex","ETHUSD",1760413386496,0.12,4162.2,4161.8,2.40280647]
["bitfinex","ETHUSD",1760413386700,0.4518,4162.1,4161.9,2.40274195]
["bitfinex","ETHUSD",1760413386908,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760413387114,6.37283684,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1760413387420,0.5718,4162.5,4162.0,2.4026414]
["bitfinex","ETHUSD",1760413387619,0.4518,4162.4,4162.0,2.4026414]
["bitfinex","ETHUSD",1760413387793,0.4518,4162.3,4162.0,2.4026414]
["bitfinex","ETHUSD",1760413387990,0.4518,4162.2,4162.0,2.4026414]
["bitfinex","ETHUSD",1760413388190,0.4518,4162.1,4162.0,2.4026414]
["bitfinex","ETHUSD",1760413389693,0.4518,4162.4,4162.1,2.40261627]
["bitfinex","ETHUSD",1760413389927,0.4518,4162.3,4162.1,2.40261627]
["bitfinex","ETHUSD",1760413390116,0.4518,4162.2,4162.1,2.40261627]
["bitfinex","ETHUSD",1760413391704,0.4518,4162.2,4161.8,0.12]
["bitfinex","ETHUSD",1760413391925,0.4518,4162.1,4161.8,2.52279931]
["bitfinex","ETHUSD",1760413392127,0.2319,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1760413392627,0.6837,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1760413392796,0.6837,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1760413395625,0.4518,4162.2,4162.0,2.40267917]
["bitfinex","ETHUSD",1760413396000,0.4518,4162.2,4161.9,2.40273259]
["bitfinex","ETHUSD",1760413396299,0.12,4162.5,4161.9,2.40273347]
["bitfinex","ETHUSD",1760413396500,2.3718,4162.4,4161.9,2.40273347]
["bitfinex","ETHUSD",1760413396700,1.92,4162.4,4161.9,2.40273347]
["bitfinex","ETHUSD",1760413396916,0.4518,4162.3,4161.9,2.40273347]
["bitfinex","ETHUSD",1760413397114,0.001,4162.1,4161.8,0.002]
["bitfinex","ETHUSD",1760413397319,0.2319,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760413397519,0.6837,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760413397795,2.6037,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760413402499,2.1519,4161.9,4161.8,2.40480647]
["bitfinex","ETHUSD",1760413402699,1.92,4161.9,4161.8,2.52480647]
["bitfinex","ETHUSD",1760413403025,2.6037,4161.9,4161.8,2.52480647]
["bitfinex","ETHUSD",1760413403233,1.92,4161.9,4161.8,2.52480647]
["bitfinex","ETHUSD",1760413407304,1.92,4161.9,4161.8,3.01757865]
["bitfinex","ETHUSD",1760413407937,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760413408540,0.001,4162.1,4162.0,2.71389101]
["bitfinex","ETHUSD",1760413409124,0.001,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1760413409316,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760413410313,0.476,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760413410735,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760413412324,0.476,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760413412944,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760413413437,0.476,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760413419438,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760413423464,0.001,4162.1,4162.0,3.08664076]
["bitfinex","ETHUSD",1760413430497,0.001,4162.1,4162.0,3.20664076]
["bitfinex","ETHUSD",1760413431880,0.001,4162.1,4162.0,10.2097906]
["bitfinex","ETHUSD",1760413432177,0.001,4162.1,4162.0,10.30611938]
["bitfinex","ETHUSD",1760413432680,1.92,4164.6,4163.9,2.40155644]
["bitfinex","ETHUSD",1760413432886,0.2319,4165.0,4163.8,0.06]
["bitfinex","ETHUSD",1760413433097,0.2319,4165.0,4164.7,2.40110283]
["bitfinex","ETHUSD",1760413433250,0.2372,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760413433448,0.2372,4165.9,4164.4,0.1912]
["bitfinex","ETHUSD",1760413433685,0.4276,4165.8,4165.2,2.40084369]
["bitfinex","ETHUSD",1760413433880,0.4276,4165.8,4165.5,2.40066003]
["bitfinex","ETHUSD",1760413434067,0.4276,4165.7,4165.6,2.40060653]
["bitfinex","ETHUSD",1760413434454,0.4276,4165.7,4165.1,0.1312]
["bitfinex","ETHUSD",1760413434685,0.2372,4165.9,4165.6,2.40061455]
["bitfinex","ETHUSD",1760413435069,0.2372,4166.6,4165.9,2.40038566]
["bitfinex","ETHUSD",1760413435270,6.36954984,4166.4,4165.1,0.1312]
["bitfinex","ETHUSD",1760413435583,0.2372,4166.6,4164.4,2.40129085]
["bitfinex","ETHUSD",1760413435584,5.014881,4166.2,4164.4,2.40129085]
["bitfinex","ETHUSD",1760413435879,0.2341,4165.2,4164.0,0.1912]
["bitfinex","ETHUSD",1760413436181,0.2341,4165.2,4165.0,2.40091738]
["bitfinex","ETHUSD",1760413436383,0.4302,4165.1,4163.9,2.40159465]
["bitfinex","ETHUSD",1760413436570,0.2341,4165.8,4164.9,2.40100724]
["bitfinex","ETHUSD",1760413436774,0.2341,4165.8,4164.7,0.1912]
["bitfinex","ETHUSD",1760413436968,0.72222937,4165.6,4165.2,2.40079388]
["bitfinex","ETHUSD",1760413437172,0.2341,4165.8,4165.3,2.40075572]
["bitfinex","ETHUSD",1760413437370,0.95632763,4165.8,4165.6,2.40059953]
["bitfinex","ETHUSD",1760413437574,0.72222763,4165.8,4165.6,2.40059953]
["bitfinex","ETHUSD",1760413437773,2.40003689,4166.7,4165.2,0.1312]
["bitfinex","ETHUSD",1760413437774,0.6674,4166.6,4165.2,0.3224]
["bitfinex","ETHUSD",1760413438084,0.6674,4166.6,4165.7,2.40055444]
["bitfinex","ETHUSD",1760413438382,0.6674,4166.6,4165.8,2.40048229]
["bitfinex","ETHUSD",1760413438383,4.75030844,4166.5,4165.8,2.40048229]
["bitfinex","ETHUSD",1760413438590,0.2341,4165.9,4165.8,2.40048229]
["bitfinex","ETHUSD",1760413438757,0.6643,4165.9,4165.8,2.40048229]
["bitfinex","ETHUSD",1760413439474,0.2341,4165.9,4165.8,2.40048229]
["bitfinex","ETHUSD",1760413439817,0.6643,4165.9,4163.9,0.43735947]
["bitfinex","ETHUSD",1760413439972,2.5843,4165.9,4165.2,2.40084186]
["bitfinex","ETHUSD",1760413440170,0.4302,4165.8,4165.2,2.40084186]
["bitfinex","ETHUSD",1760413440375,2.1541,4165.9,4165.2,2.40080386]
["bitfinex","ETHUSD",1760413440607,0.4302,4165.7,4164.2,0.1912]
["bitfinex","ETHUSD",1760413440813,18.977581,4165.6,4164.8,2.40105952]
["bitfinex","ETHUSD",1760413441019,2.83088376,4165.5,4164.5,2.40121376]
["bitfinex","ETHUSD",1760413441199,0.4302,4165.5,4164.8,2.40107144]
["bitfinex","ETHUSD",1760413441403,1.15250241,4165.5,4164.9,2.40101159]
["bitfinex","ETHUSD",1760413441801,0.4302,4165.4,4164.8,2.40105928]
["bitfinex","ETHUSD",1760413441974,2.83093678,4165.4,4164.6,2.40113884]
["bitfinex","ETHUSD",1760413442179,0.4302,4165.3,4164.6,2.40113884]
["bitfinex","ETHUSD",1760413442489,0.4302,4165.2,4163.8,0.2512]
["bitfinex","ETHUSD",1760413442686,0.4302,4165.2,4164.8,2.40103499]
["bitfinex","ETHUSD",1760413442887,0.4302,4165.1,4164.7,2.52111544]
["bitfinex","ETHUSD",1760413443094,0.4302,4165.0,4164.8,2.40104865]
["bitfinex","ETHUSD",1760413443293,3.12298127,4165.5,4163.8,0.2512]
["bitfinex","ETHUSD",1760413443294,0.2341,4164.9,4163.8,0.06]
["bitfinex","ETHUSD",1760413443494,0.6643,4164.9,4164.4,0.12]
["bitfinex","ETHUSD",1760413443730,0.4302,4164.8,4163.4,0.06]
["bitfinex","ETHUSD",1760413444025,0.5502,4164.8,4164.2,2.40141135]
["bitfinex","ETHUSD",1760413444177,0.12,4164.8,4164.2,2.40141135]
["bitfinex","ETHUSD",1760413444379,2.3502,4164.7,4164.1,2.52146991]
["bitfinex","ETHUSD",1760413444581,1.92,4164.7,4164.1,2.52146991]
["bitfinex","ETHUSD",1760413444823,0.4302,4164.6,4164.1,2.52146991]
["bitfinex","ETHUSD",1760413445024,0.4302,4164.5,4164.2,2.40141738]
["bitfinex","ETHUSD",1760413445382,2.04,4164.8,4164.2,2.40141738]
["bitfinex","ETHUSD",1760413445383,0.4302,4164.4,4164.2,2.40141738]
["bitfinex","ETHUSD",1760413446018,0.4302,4164.4,4164.1,0.12]
["bitfinex","ETHUSD",1760413446207,0.4302,4164.4,4164.2,2.40137371]
["bitfinex","ETHUSD",1760413446402,0.4302,4164.4,4164.1,0.12]
["bitfinex","ETHUSD",1760413446608,0.4302,4164.4,4164.2,2.40142164]
["bitfinex","ETHUSD",1760413446781,0.4302,4164.4,4164.1,0.12]
["bitfinex","ETHUSD",1760413446996,0.12,4164.8,4164.4,2.40129157]
["bitfinex","ETHUSD",1760413447303,0.5502,4164.8,4164.4,2.40129157]
["bitfinex","ETHUSD",1760413447632,0.4302,4164.7,4164.4,2.40129157]
["bitfinex","ETHUSD",1760413448416,0.4302,4164.7,4164.1,2.52147675]
["bitfinex","ETHUSD",1760413448417,0.12,4164.8,4164.3,2.40135133]
["bitfinex","ETHUSD",1760413448614,0.4302,4164.7,4164.3,2.40135133]
["bitfinex","ETHUSD",1760413448811,0.12,4164.8,4164.3,2.40135133]
["bitfinex","ETHUSD",1760413449006,0.4302,4164.6,4164.3,2.40135133]
["bitfinex","ETHUSD",1760413449207,0.4302,4164.6,4164.4,2.40126683]
["bitfinex","ETHUSD",1760413449405,0.4302,4165.4,4164.7,2.40113333]
["bitfinex","ETHUSD",1760413449628,0.12,4165.0,4164.7,2.40113333]
["bitfinex","ETHUSD",1760413449800,0.4302,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1760413450206,0.6643,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1760413450661,0.6643,4164.9,4164.6,2.40117157]
["bitfinex","ETHUSD",1760413450823,0.2341,4164.9,4164.6,2.40117157]
["bitfinex","ETHUSD",1760413451024,0.4302,4164.8,4164.6,2.40117157]
["bitfinex","ETHUSD",1760413451737,0.2341,4164.9,4164.5,2.40123451]
["bitfinex","ETHUSD",1760413451943,0.4302,4164.7,4164.6,2.40117593]
["bitfinex","ETHUSD",1760413452528,0.2341,4164.9,4164.6,2.40117593]
["bitfinex","ETHUSD",1760413452846,0.6643,4164.9,4164.7,2.40109531]
["bitfinex","ETHUSD",1760413453150,0.4302,4164.8,4164.3,0.12]
["bitfinex","ETHUSD",1760413453452,2.4012365,4164.6,4163.2,2.40199846]
["bitfinex","ETHUSD",1760413453758,2.4012365,4164.6,4163.7,2.40170484]
["bitfinex","ETHUSD",1760413453759,0.4302,4164.5,4163.7,2.40170484]
["bitfinex","ETHUSD",1760413453933,0.2341,4163.8,4163.4,2.40183553]
["bitfinex","ETHUSD",1760413454254,0.2341,4163.8,4163.3,2.40192977]
["bitfinex","ETHUSD",1760413454255,0.4302,4163.7,4163.3,2.40192977]
["bitfinex","ETHUSD",1760413454451,0.4302,4163.6,4163.5,2.40177407]
["bitfinex","ETHUSD",1760413457063,0.4302,4163.6,4162.6,2.40232461]
["bitfinex","ETHUSD",1760413457249,0.4302,4163.6,4163.1,2.40202564]
["bitfinex","ETHUSD",1760413457430,0.2341,4163.8,4162.5,0.1912]
["bitfinex","ETHUSD",1760413457634,0.2341,4163.8,4163.4,2.4018754]
["bitfinex","ETHUSD",1760413457940,0.4302,4163.7,4163.5,2.4017682]
["bitfinex","ETHUSD",1760413458146,0.4302,4163.6,4163.5,2.4017682]
["bitfinex","ETHUSD",1760413458344,0.2341,4163.8,4163.1,0.06]
["bitfinex","ETHUSD",1760413458532,0.2341,4163.8,4163.6,2.40175558]
["bitfinex","ETHUSD",1760413458729,0.2341,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760413458953,0.2341,4163.8,4163.1,0.06]
["bitfinex","ETHUSD",1760413458954,0.6643,4163.8,4163.5,2.40176803]
["bitfinex","ETHUSD",1760413459162,0.4302,4163.7,4163.4,2.40184437]
["bitfinex","ETHUSD",1760413459355,0.2341,4163.8,4163.4,2.40184437]
["bitfinex","ETHUSD",1760413459558,0.4302,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760413459762,0.4302,4163.6,4163.4,2.4018717]
["bitfinex","ETHUSD",1760413459968,0.4302,4163.5,4162.0,3.08862768]
["bitfinex","ETHUSD",1760413460144,0.4302,4163.4,4162.8,2.40217967]
["bitfinex","ETHUSD",1760413460459,0.2341,4162.9,4162.1,2.40263328]
["bitfinex","ETHUSD",1760413460833,0.6643,4162.9,4162.2,2.40257556]
["bitfinex","ETHUSD",1760413461033,0.6643,4162.9,4162.3,2.40251783]
["bitfinex","ETHUSD",1760413461472,0.6643,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760413462351,0.6643,4162.9,4162.0,0.002]
["bitfinex","ETHUSD",1760413462764,2.5843,4162.9,4162.0,0.002]
["bitfinex","ETHUSD",1760413463060,3.06647511,4162.9,4162.0,2.40468136]
["bitfinex","ETHUSD",1760413463240,0.4302,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1760413463633,0.4302,4162.8,4162.3,2.40246259]
["bitfinex","ETHUSD",1760413463829,0.4302,4162.7,4162.2,2.52256761]
["bitfinex","ETHUSD",1760413464030,0.4302,4162.6,4162.5,2.40239821]
["bitfinex","ETHUSD",1760413464629,0.4302,4162.6,4162.4,2.40244136]
["bitfinex","ETHUSD",1760413465074,0.4302,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1760413465643,0.4302,4162.6,4162.4,2.40244804]
["bitfinex","ETHUSD",1760413465866,0.4302,4162.6,4162.3,2.40250656]
["bitfinex","ETHUSD",1760413466169,0.454,4162.5,4162.3,2.40250656]
["bitfinex","ETHUSD",1760413466678,0.454,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760413468179,0.8081,4162.9,4162.6,2.40233287]
["bitfinex","ETHUSD",1760413468465,0.454,4162.8,4162.6,2.40233287]
["bitfinex","ETHUSD",1760413468652,0.454,4162.7,4162.5,2.40238995]
["bitfinex","ETHUSD",1760413469238,0.454,4162.7,4162.4,2.40244721]
["bitfinex","ETHUSD",1760413469469,0.454,4162.6,4162.4,2.40243994]
["bitfinex","ETHUSD",1760413469678,0.454,4162.5,4162.4,2.40243994]
["bitfinex","ETHUSD",1760413470986,0.454,4162.8,4162.6,2.40232437]
["bitfinex","ETHUSD",1760413471255,0.454,4162.7,4162.5,2.40238609]
["bitfinex","ETHUSD",1760413471753,0.454,4162.6,4162.5,2.40238609]
["bitfinex","ETHUSD",1760413472498,0.8081,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760413472985,0.12,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760413473285,0.95682351,4163.8,4163.2,2.40199846]
["bitfinex","ETHUSD",1760413473498,0.84272351,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760413473815,0.237,4164.0,4163.3,0.12]
["bitfinex","ETHUSD",1760413474098,0.237,4164.0,4162.2,0.1912]
["bitfinex","ETHUSD",1760413474099,0.454,4163.8,4162.2,0.1912]
["bitfinex","ETHUSD",1760413474265,2.63854162,4164.0,4161.2,0.7648]
["bitfinex","ETHUSD",1760413474266,0.237,4164.0,4162.6,2.40234468]
["bitfinex","ETHUSD",1760413474469,0.237,4164.0,4163.5,2.40180348]
["bitfinex","ETHUSD",1760413474668,0.441,4163.9,4163.5,2.40180348]
["bitfinex","ETHUSD",1760413474990,0.237,4164.0,4163.2,0.06]
["bitfinex","ETHUSD",1760413475759,0.237,4164.0,4163.7,2.40165741]
["bitfinex","ETHUSD",1760413476159,0.678,4164.0,4163.7,2.40165741]
["bitfinex","ETHUSD",1760413477203,0.678,4164.0,4163.8,2.40164407]
["bitfinex","ETHUSD",1760413477386,0.678,4164.0,4163.7,2.40169074]
["bitfinex","ETHUSD",1760413477779,0.678,4164.0,4163.8,2.4016514]
["bitfinex","ETHUSD",1760413477976,0.678,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1760413478988,0.678,4164.0,4163.6,2.40176267]
["bitfinex","ETHUSD",1760413478989,0.678,4164.0,4163.7,2.40167184]
["bitfinex","ETHUSD",1760413479378,0.678,4164.0,4163.8,2.4016415]
["bitfinex","ETHUSD",1760413479604,0.678,4164.0,4163.5,2.4018207]
["bitfinex","ETHUSD",1760413480117,0.678,4164.0,4163.6,2.4017677]
["bitfinex","ETHUSD",1760413480328,0.678,4164.0,4163.7,2.40170648]
["bitfinex","ETHUSD",1760413480830,0.441,4163.9,4163.8,2.40165]
["bitfinex","ETHUSD",1760413481183,0.441,4163.9,4163.7,2.4016932]
["bitfinex","ETHUSD",1760413481414,0.441,4163.9,4163.8,2.40165072]
["bitfinex","ETHUSD",1760413482477,0.441,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1760413482987,0.441,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760413483405,0.441,4163.8,4161.6,2.40287421]
["bitfinex","ETHUSD",1760413483606,0.441,4163.8,4163.3,2.40189177]
["bitfinex","ETHUSD",1760413483607,1.92,4163.6,4163.3,2.40189177]
["bitfinex","ETHUSD",1760413483792,0.441,4163.5,4163.3,0.12]
["bitfinex","ETHUSD",1760413483993,0.441,4163.5,4163.3,2.52189729]
["bitfinex","ETHUSD",1760413484193,4.99200068,4163.7,4163.3,0.12]
["bitfinex","ETHUSD",1760413484397,4.98159906,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1760413484599,5.42259906,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1760413484907,5.42259906,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1760413487826,5.42259906,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1760413488429,5.42259906,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1760413489702,5.42259906,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1760413490207,5.42259906,4163.4,4163.3,2.52194076]
["bitfinex","ETHUSD",1760413490811,5.42259906,4163.4,4163.2,2.40198385]
["bitfinex","ETHUSD",1760413491009,0.4387,4163.3,4163.2,2.40198385]
["bitfinex","ETHUSD",1760413493283,0.4387,4163.3,4162.9,0.12]
["bitfinex","ETHUSD",1760413493507,4.99200068,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1760413493691,5.43070068,4163.0,4162.9,2.52212945]
["bitfinex","ETHUSD",1760413493889,4.99200068,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760413494130,5.43070068,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760413495812,5.43070068,4163.3,4162.9,2.52216801]
["bitfinex","ETHUSD",1760413495813,5.43070068,4163.3,4163.0,2.40206023]
["bitfinex","ETHUSD",1760413496120,0.4595,4163.2,4163.1,2.40205335]
["bitfinex","ETHUSD",1760413498906,4.99200068,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760413499190,6.91200068,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760413499713,7.37150068,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760413500103,6.91200068,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760413500301,7.37150068,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760413504951,2.40091077,4165.1,4163.2,0.49241036]
["bitfinex","ETHUSD",1760413505104,0.4595,4164.4,4164.1,2.40144073]
["bitfinex","ETHUSD",1760413505306,4.99200068,4164.2,4163.9,2.40153874]
["bitfinex","ETHUSD",1760413505628,4.99200068,4164.2,4162.7,7.394275]
["bitfinex","ETHUSD",1760413505629,13.084814,4163.9,4162.8,2.40422301]
["bitfinex","ETHUSD",1760413505938,1.92,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760413506235,1.92,4164.1,4164.0,2.40148478]
["bitfinex","ETHUSD",1760413506439,4.99200068,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1760413506842,6.91200068,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1760413507409,1.92,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1760413507642,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1760413510778,0.001,4164.8,4164.7,2.59233333]
["bitfinex","ETHUSD",1760413512743,0.001,4164.8,4164.7,8.95598066]
["bitfinex","ETHUSD",1760413513448,0.001,4164.8,4164.7,9.58958066]
["bitfinex","ETHUSD",1760413514047,0.001,4164.8,4164.7,11.50958066]
["bitfinex","ETHUSD",1760413514253,0.001,4164.8,4164.7,6.53701423]
["bitfinex","ETHUSD",1760413514422,0.001,4164.8,4164.7,13.15620448]
["bitfinex","ETHUSD",1760413514640,0.001,4164.8,4164.7,12.90066156]
["bitfinex","ETHUSD",1760413515056,0.001,4164.8,4164.7,13.02066156]
["bitfinex","ETHUSD",1760413516827,2.64189917,4167.9,4164.7,13.02066156]
["bitfinex","ETHUSD",1760413516828,0.4595,4167.8,4167.4,2.39956053]
["bitfinex","ETHUSD",1760413517032,0.4595,4167.7,4167.5,2.39949964]
["bitfinex","ETHUSD",1760413517232,0.4595,4167.6,4167.5,2.39951765]
["bitfinex","ETHUSD",1760413517645,0.4595,4167.6,4167.4,2.39957286]
["bitfinex","ETHUSD",1760413518441,0.4595,4167.6,4167.4,2.39953483]
["bitfinex","ETHUSD",1760413518632,0.4595,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760413520133,0.4595,4167.6,4167.4,2.39956282]
["bitfinex","ETHUSD",1760413520844,0.4595,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760413521646,0.2193,4167.9,4167.0,2.53100208]
["bitfinex","ETHUSD",1760413521852,0.6788,4168.5,4167.1,0.1912]
["bitfinex","ETHUSD",1760413522469,0.6788,4168.5,4168.2,2.39911648]
["bitfinex","ETHUSD",1760413522677,0.6788,4168.5,4167.9,2.39926978]
["bitfinex","ETHUSD",1760413522678,0.2193,4168.5,4168.1,2.39916085]
["bitfinex","ETHUSD",1760413522874,8.98162373,4169.0,4168.4,2.39899349]
["bitfinex","ETHUSD",1760413522875,0.2193,4168.9,4168.4,2.39899349]
["bitfinex","ETHUSD",1760413523060,0.4595,4168.8,4168.4,2.39898451]
["bitfinex","ETHUSD",1760413523265,0.4595,4168.7,4168.2,2.39906431]
["bitfinex","ETHUSD",1760413523461,0.4595,4168.7,4168.1,0.06]
["bitfinex","ETHUSD",1760413523666,0.2193,4168.9,4168.1,2.45917303]
["bitfinex","ETHUSD",1760413523968,0.2193,4168.9,4168.4,2.39900122]
["bitfinex","ETHUSD",1760413523969,0.4595,4168.8,4168.4,2.39900122]
["bitfinex","ETHUSD",1760413524192,0.4595,4168.7,4168.4,2.39900122]
["bitfinex","ETHUSD",1760413524693,0.4595,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760413525074,0.2193,4168.9,4168.1,0.06]
["bitfinex","ETHUSD",1760413525276,2.1393,4169.3,4168.8,2.3987714]
["bitfinex","ETHUSD",1760413525277,0.4595,4169.2,4168.8,2.3987714]
["bitfinex","ETHUSD",1760413525478,0.4637,4169.1,4168.8,2.3987714]
["bitfinex","ETHUSD",1760413525674,0.2193,4169.3,4168.1,0.06]
["bitfinex","ETHUSD",1760413525881,0.2193,4169.3,4168.3,2.39905956]
["bitfinex","ETHUSD",1760413526100,0.2193,4169.3,4168.2,0.1912]
["bitfinex","ETHUSD",1760413526300,0.2193,4169.3,4169.1,2.39855612]
["bitfinex","ETHUSD",1760413526504,1.92,4169.8,4168.4,0.1912]
["bitfinex","ETHUSD",1760413526688,0.2251,4169.6,4168.4,0.1912]
["bitfinex","ETHUSD",1760413527000,0.2251,4169.6,4169.4,2.39841738]
["bitfinex","ETHUSD",1760413527369,0.4637,4169.5,4169.4,2.39841738]
["bitfinex","ETHUSD",1760413527780,0.4637,4169.5,4169.2,2.39854168]
["bitfinex","ETHUSD",1760413527986,0.4637,4169.4,4169.2,2.39850085]
["bitfinex","ETHUSD",1760413528387,0.4637,4169.4,4169.2,2.39854168]
["bitfinex","ETHUSD",1760413528984,0.4637,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760413529521,0.4637,4169.4,4169.1,2.39859921]
["bitfinex","ETHUSD",1760413529672,0.4637,4169.3,4169.2,2.39852561]
["bitfinex","ETHUSD",1760413531774,0.4637,4169.3,4169.1,2.39858659]
["bitfinex","ETHUSD",1760413531973,0.4637,4169.2,4169.1,2.39858659]
["bitfinex","ETHUSD",1760413532206,0.4637,4169.5,4169.2,2.39849966]
["bitfinex","ETHUSD",1760413532409,0.4637,4169.5,4169.3,2.39848224]
["bitfinex","ETHUSD",1760413532704,0.4637,4169.4,4169.3,2.39848224]
["bitfinex","ETHUSD",1760413533698,0.4637,4169.4,4169.1,2.39859921]
["bitfinex","ETHUSD",1760413533904,0.4637,4169.4,4169.2,2.39849732]
["bitfinex","ETHUSD",1760413534206,0.4637,4169.3,4169.2,2.39849732]
["bitfinex","ETHUSD",1760413534504,0.2251,4169.6,4169.2,2.39849732]
["bitfinex","ETHUSD",1760413534682,0.6888,4169.6,4169.3,2.39848415]
["bitfinex","ETHUSD",1760413534892,0.4637,4169.5,4169.2,2.39851717]
["bitfinex","ETHUSD",1760413535404,0.4637,4169.4,4169.3,2.39847048]
["bitfinex","ETHUSD",1760413536705,0.4637,4169.4,4169.0,0.1192]
["bitfinex","ETHUSD",1760413536929,0.4637,4169.3,4169.0,0.1192]
["bitfinex","ETHUSD",1760413537125,0.4637,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1760413539694,0.2251,4169.6,4168.3,2.39905956]
["bitfinex","ETHUSD",1760413539899,0.2251,4169.6,4169.0,0.1192]
["bitfinex","ETHUSD",1760413540290,0.6888,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760413541342,0.2251,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760413541503,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413542033,0.4647,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413543032,0.4647,4169.8,4169.5,0.1192]
["bitfinex","ETHUSD",1760413543239,0.4637,4169.7,4169.6,2.39830695]
["bitfinex","ETHUSD",1760413543550,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413544225,0.001,4169.8,4169.6,2.39830884]
["bitfinex","ETHUSD",1760413544423,0.4637,4169.7,4169.4,2.39841044]
["bitfinex","ETHUSD",1760413544723,0.4637,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760413544905,0.001,4169.8,4169.6,2.39828717]
["bitfinex","ETHUSD",1760413545106,0.4637,4169.7,4169.6,2.39830268]
["bitfinex","ETHUSD",1760413545306,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413546596,0.001,4169.8,4169.7,2.35475407]
["bitfinex","ETHUSD",1760413549016,0.001,4169.8,4169.7,2.54595407]
["bitfinex","ETHUSD",1760413549198,0.001,4169.8,4169.7,3.04038565]
["bitfinex","ETHUSD",1760413549420,0.001,4169.8,4169.7,2.84918565]
["bitfinex","ETHUSD",1760413549620,0.001,4169.8,4169.7,3.04038565]
["bitfinex","ETHUSD",1760413549830,0.001,4169.8,4169.7,2.84918565]
["bitfinex","ETHUSD",1760413550029,0.001,4169.8,4169.3,2.39847123]
["bitfinex","ETHUSD",1760413550030,0.001,4169.8,4168.9,0.1912]
["bitfinex","ETHUSD",1760413550210,0.001,4169.8,4168.1,8.32610143]
["bitfinex","ETHUSD",1760413550211,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413550634,0.4375,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413552738,0.4375,4169.8,4168.4,0.1912]
["bitfinex","ETHUSD",1760413552940,0.4375,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413553111,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413556147,1.921,4169.8,4168.5,2.59014446]
["bitfinex","ETHUSD",1760413556319,1.921,4169.8,4165.7,2.536]
["bitfinex","ETHUSD",1760413556320,1.92,4169.4,4167.7,2.39938818]
["bitfinex","ETHUSD",1760413556520,1.92,4169.4,4169.2,2.39849818]
["bitfinex","ETHUSD",1760413556834,0.4605,4169.3,4169.2,2.39849818]
["bitfinex","ETHUSD",1760413557209,0.001,4169.8,4168.7,0.1912]
["bitfinex","ETHUSD",1760413557414,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413558045,0.4615,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413558351,0.4615,4169.8,4168.2,2.39911479]
["bitfinex","ETHUSD",1760413558352,0.4615,4169.8,4169.6,2.39830199]
["bitfinex","ETHUSD",1760413558649,0.4605,4169.7,4169.5,2.39835502]
["bitfinex","ETHUSD",1760413558844,0.001,4169.8,4169.5,2.39835502]
["bitfinex","ETHUSD",1760413559024,0.4605,4169.7,4169.5,2.39835502]
["bitfinex","ETHUSD",1760413559220,0.4605,4169.6,4169.2,0.1192]
["bitfinex","ETHUSD",1760413559439,0.001,4169.8,4169.6,2.39827514]
["bitfinex","ETHUSD",1760413559678,0.001,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1760413559679,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413560165,0.4615,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413561345,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413561552,0.001,4169.8,4169.7,2.87791509]
["bitfinex","ETHUSD",1760413562164,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413564451,0.001,4169.8,4169.7,2.58945407]
["bitfinex","ETHUSD",1760413566254,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413567030,0.001,4169.8,4169.7,2.58945407]
["bitfinex","ETHUSD",1760413568836,0.001,4169.8,4169.7,7.97948154]
["bitfinex","ETHUSD",1760413569037,0.001,4169.8,4169.7,9.01746259]
["bitfinex","ETHUSD",1760413569557,0.001,4169.8,4169.7,3.62743512]
["bitfinex","ETHUSD",1760413569734,0.001,4169.8,4169.7,2.58945407]
["bitfinex","ETHUSD",1760413571504,0.001,4169.8,4169.7,2.70865407]
["bitfinex","ETHUSD",1760413574401,0.001,4169.8,4169.7,3.34225407]
["bitfinex","ETHUSD",1760413575861,0.001,4169.8,4169.7,2.70865407]
["bitfinex","ETHUSD",1760413576063,0.001,4169.8,4169.7,2.58945407]
["bitfinex","ETHUSD",1760413576260,0.001,4169.8,4169.7,3.08843238]
["bitfinex","ETHUSD",1760413576507,0.001,4169.8,4169.7,2.89723238]
["bitfinex","ETHUSD",1760413576791,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413582309,0.4615,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413582493,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413583095,0.4615,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413583725,0.4615,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1760413583726,9.10274707,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760413584325,9.56324707,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760413584531,1.0941,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760413584908,0.4605,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760413585214,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413585419,0.4749,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413586899,0.4749,4169.8,4169.6,2.4002951]
["bitfinex","ETHUSD",1760413587108,0.001,4169.8,4169.6,2.4002951]
["bitfinex","ETHUSD",1760413587323,1.1075,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760413587524,17.98787398,4169.4,4167.0,0.71782021]
["bitfinex","ETHUSD",1760413587731,0.4739,4169.3,4168.2,0.1192]
["bitfinex","ETHUSD",1760413588027,0.1192,4168.9,4168.5,2.39889174]
["bitfinex","ETHUSD",1760413588230,2.3984531,4169.4,4167.3,0.3144]
["bitfinex","ETHUSD",1760413588231,0.4739,4168.8,4167.3,0.3144]
["bitfinex","ETHUSD",1760413588527,0.1192,4168.7,4168.0,0.1192]
["bitfinex","ETHUSD",1760413588833,0.6336,4168.9,4168.3,2.39900945]
["bitfinex","ETHUSD",1760413589043,2.5536,4168.6,4166.7,0.3144]
["bitfinex","ETHUSD",1760413589200,2.5536,4168.6,4167.7,2.3993635]
["bitfinex","ETHUSD",1760413589201,0.6336,4168.4,4167.7,2.3993635]
["bitfinex","ETHUSD",1760413589395,1.92,4168.7,4166.8,2.39990972]
["bitfinex","ETHUSD",1760413589396,0.6881,4168.3,4166.8,2.39990972]
["bitfinex","ETHUSD",1760413589634,0.6881,4168.3,4167.5,2.3995001]
["bitfinex","ETHUSD",1760413589864,0.4739,4168.2,4167.5,2.3995001]
["bitfinex","ETHUSD",1760413590025,0.4739,4168.2,4166.3,0.3144]
["bitfinex","ETHUSD",1760413590346,2.3939,4168.2,4166.5,2.400096]
["bitfinex","ETHUSD",1760413590546,2.3939,4168.2,4166.6,0.5858496]
["bitfinex","ETHUSD",1760413590547,0.4739,4168.2,4166.6,0.5858496]
["bitfinex","ETHUSD",1760413590752,0.4739,4168.2,4167.8,2.39932575]
["bitfinex","ETHUSD",1760413590919,0.4739,4168.1,4167.2,0.1312]
["bitfinex","ETHUSD",1760413591119,0.4739,4168.1,4167.6,2.39945775]
["bitfinex","ETHUSD",1760413591328,0.4739,4168.0,4166.6,0.3144]
["bitfinex","ETHUSD",1760413591546,0.4739,4168.0,4167.7,2.39940407]
["bitfinex","ETHUSD",1760413591855,0.4739,4167.9,4167.7,2.39935337]
["bitfinex","ETHUSD",1760413592013,0.4739,4167.9,4167.8,2.39931986]
["bitfinex","ETHUSD",1760413595146,0.6336,4168.6,4167.4,2.39956419]
["bitfinex","ETHUSD",1760413595448,16.30779002,4169.9,4167.1,0.1312]
["bitfinex","ETHUSD",1760413595449,0.4739,4169.6,4169.0,2.39865675]
["bitfinex","ETHUSD",1760413595647,0.2368,4169.9,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413596436,0.6336,4170.3,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413596812,0.4739,4170.4,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413597021,0.4749,4169.8,4169.6,2.39830582]
["bitfinex","ETHUSD",1760413597336,0.4739,4169.7,4169.1,2.39859317]
["bitfinex","ETHUSD",1760413597533,0.4739,4169.6,4169.2,2.39853519]
["bitfinex","ETHUSD",1760413597966,0.6346,4169.8,4169.0,2.39864675]
["bitfinex","ETHUSD",1760413598172,0.4739,4169.5,4168.2,0.06]
["bitfinex","ETHUSD",1760413598465,0.4739,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760413599841,0.4739,4169.5,4169.0,2.39861101]
["bitfinex","ETHUSD",1760413600166,0.4739,4169.4,4169.0,2.39865675]
["bitfinex","ETHUSD",1760413600384,0.4739,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1760413600539,0.1192,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760413600745,0.5931,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760413603554,0.1192,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760413603756,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760413604484,0.1192,4170.2,4169.5,0.1192]
["bitfinex","ETHUSD",1760413604650,0.4739,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760413604860,0.2142,4171.0,4170.7,2.39767904]
["bitfinex","ETHUSD",1760413604861,0.2142,4171.0,4170.8,2.39762155]
["bitfinex","ETHUSD",1760413605154,0.6881,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760413605338,0.4739,4172.0,4171.3,0.1312]
["bitfinex","ETHUSD",1760413605542,0.2142,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760413605944,0.6881,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760413606768,0.2142,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760413607077,0.1192,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760413607570,0.5931,4172.0,4171.3,0.1192]
["bitfinex","ETHUSD",1760413607791,0.2142,4171.9,4171.4,2.39727669]
["bitfinex","ETHUSD",1760413608073,0.6336,4171.8,4171.5,2.39716229]
["bitfinex","ETHUSD",1760413608278,0.4739,4171.7,4171.2,2.39737654]
["bitfinex","ETHUSD",1760413608489,0.1192,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1760413609352,0.2142,4172.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1760413609566,0.2142,4172.5,4171.0,0.3144]
["bitfinex","ETHUSD",1760413609875,0.6336,4172.3,4172.2,2.39681658]
["bitfinex","ETHUSD",1760413610179,1.1075,4172.3,4172.2,2.39681658]
["bitfinex","ETHUSD",1760413610383,1.1075,4172.3,4172.0,2.39687456]
["bitfinex","ETHUSD",1760413610675,0.4739,4172.2,4171.8,2.39704576]
["bitfinex","ETHUSD",1760413610976,0.4739,4172.2,4171.4,2.39726955]
["bitfinex","ETHUSD",1760413610977,0.6336,4172.4,4172.1,2.39685507]
["bitfinex","ETHUSD",1760413611145,0.6336,4172.4,4171.4,2.39726955]
["bitfinex","ETHUSD",1760413611345,0.6336,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760413612191,1.0712,4172.4,4172.1,2.39687447]
["bitfinex","ETHUSD",1760413612575,1.0712,4172.4,4171.2,0.3144]
["bitfinex","ETHUSD",1760413612771,1.0712,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760413612975,1.0712,4172.4,4172.2,2.39680323]
["bitfinex","ETHUSD",1760413613689,0.4376,4172.3,4172.2,2.39680323]
["bitfinex","ETHUSD",1760413613997,0.4376,4172.3,4171.3,2.39733416]
["bitfinex","ETHUSD",1760413614165,0.6336,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760413614359,1.0712,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760413616284,0.4376,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760413616579,0.2142,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1760413616782,1.92,4173.6,4172.2,0.06]
["bitfinex","ETHUSD",1760413617104,0.4544,4173.5,4173.2,2.39621974]
["bitfinex","ETHUSD",1760413617392,0.2204,4173.7,4172.3,2.39675958]
["bitfinex","ETHUSD",1760413617591,0.4544,4173.6,4173.3,2.39613925]
["bitfinex","ETHUSD",1760413617757,1.92,4174.1,4172.3,2.39675958]
["bitfinex","ETHUSD",1760413617960,0.4544,4174.0,4173.6,2.39600936]
["bitfinex","ETHUSD",1760413618175,0.4544,4174.0,4173.3,2.39617679]
["bitfinex","ETHUSD",1760413618176,0.6748,4173.9,4173.5,2.3960596]
["bitfinex","ETHUSD",1760413618357,0.2204,4173.9,4173.5,2.3960596]
["bitfinex","ETHUSD",1760413618669,0.4544,4173.8,4173.3,2.39617679]
["bitfinex","ETHUSD",1760413618868,0.4544,4173.7,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413619084,0.4544,4173.6,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413619379,1.088,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1760413620101,1.088,4173.6,4172.8,0.1192]
["bitfinex","ETHUSD",1760413620276,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413620594,0.1192,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1760413620761,0.1192,4173.5,4173.3,2.39614106]
["bitfinex","ETHUSD",1760413620956,0.4544,4173.4,4172.9,2.39641496]
["bitfinex","ETHUSD",1760413621265,0.1192,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1760413621471,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413621673,0.1192,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1760413621974,16.05627683,4175.0,4174.2,2.39566863]
["bitfinex","ETHUSD",1760413621975,0.1192,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1760413622156,0.2204,4174.9,4174.2,2.39562833]
["bitfinex","ETHUSD",1760413622497,0.1192,4174.5,4174.3,2.39555432]
["bitfinex","ETHUSD",1760413622692,0.5736,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1760413622859,0.1192,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1760413623062,0.1192,4174.5,4174.2,2.39565399]
["bitfinex","ETHUSD",1760413623063,0.2204,4174.9,4174.2,2.39561969]
["bitfinex","ETHUSD",1760413623358,0.6748,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760413623960,0.6748,4174.9,4174.4,0.1192]
["bitfinex","ETHUSD",1760413624155,0.6748,4174.9,4174.5,2.39549586]
["bitfinex","ETHUSD",1760413624156,0.4544,4174.8,4174.5,2.39549586]
["bitfinex","ETHUSD",1760413624361,0.3396,4174.9,4174.4,2.51473027]
["bitfinex","ETHUSD",1760413624556,0.794,4174.9,4174.6,2.3953951]
["bitfinex","ETHUSD",1760413624757,0.4544,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1760413624962,0.4544,4174.8,4172.9,0.3144]
["bitfinex","ETHUSD",1760413624963,0.1192,4174.5,4173.8,0.1192]
["bitfinex","ETHUSD",1760413625409,0.5736,4174.5,4173.8,0.1192]
["bitfinex","ETHUSD",1760413625693,0.5736,4174.5,4173.9,2.39579316]
["bitfinex","ETHUSD",1760413626091,0.5736,4174.5,4173.8,2.51509622]
["bitfinex","ETHUSD",1760413626292,0.5736,4174.5,4174.1,2.39572019]
["bitfinex","ETHUSD",1760413626472,0.1192,4174.5,4173.8,2.51509622]
["bitfinex","ETHUSD",1760413626791,0.4544,4174.4,4174.1,2.39572218]
["bitfinex","ETHUSD",1760413627163,0.4544,4174.4,4173.8,0.1192]
["bitfinex","ETHUSD",1760413627375,0.1192,4174.5,4174.2,2.39564914]
["bitfinex","ETHUSD",1760413627582,0.1192,4174.5,4174.2,2.39563326]
["bitfinex","ETHUSD",1760413627782,0.1192,4174.5,4174.3,2.39555599]
["bitfinex","ETHUSD",1760413627992,0.6336,4174.3,4172.2,0.06]
["bitfinex","ETHUSD",1760413628193,0.6336,4174.3,4172.5,2.39664469]
["bitfinex","ETHUSD",1760413628486,0.6336,4174.8,4174.3,2.39556281]
["bitfinex","ETHUSD",1760413628686,1.088,4174.8,4174.2,2.39565094]
["bitfinex","ETHUSD",1760413628889,0.6336,4174.7,4174.3,2.39560563]
["bitfinex","ETHUSD",1760413629283,0.6336,4174.7,4174.2,2.39565197]
["bitfinex","ETHUSD",1760413629482,0.4544,4174.6,4174.2,2.39566025]
["bitfinex","ETHUSD",1760413629780,0.4544,4174.6,4173.6,0.3144]
["bitfinex","ETHUSD",1760413629781,0.6336,4174.4,4173.6,2.396]
["bitfinex","ETHUSD",1760413629985,0.2204,4173.7,4173.4,2.39608586]
["bitfinex","ETHUSD",1760413630182,0.4544,4173.6,4173.1,2.39625284]
["bitfinex","ETHUSD",1760413630504,0.4544,4173.6,4172.2,0.3744]
["bitfinex","ETHUSD",1760413630505,0.4544,4173.5,4172.2,0.3744]
["bitfinex","ETHUSD",1760413630703,0.4544,4173.5,4173.1,2.39624297]
["bitfinex","ETHUSD",1760413630881,0.4544,4173.4,4172.9,2.39639519]
["bitfinex","ETHUSD",1760413631084,0.4544,4173.3,4173.1,2.39625026]
["bitfinex","ETHUSD",1760413631390,0.4544,4173.3,4172.4,2.39670213]
["bitfinex","ETHUSD",1760413631592,0.6336,4173.6,4173.3,2.39617779]
["bitfinex","ETHUSD",1760413632188,0.4544,4173.5,4173.1,2.39629193]
["bitfinex","ETHUSD",1760413632518,0.4544,4173.4,4173.2,2.39623417]
["bitfinex","ETHUSD",1760413632809,0.6336,4173.6,4173.2,2.39623417]
["bitfinex","ETHUSD",1760413633003,0.4544,4173.3,4172.4,2.39668247]
["bitfinex","ETHUSD",1760413633197,0.4544,4173.3,4172.5,2.39664469]
["bitfinex","ETHUSD",1760413633399,0.4544,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1760413634698,0.4544,4173.3,4172.9,2.3964091]
["bitfinex","ETHUSD",1760413634903,0.4544,4173.2,4173.1,2.39628317]
["bitfinex","ETHUSD",1760413636595,0.6336,4173.6,4173.3,2.39617811]
["bitfinex","ETHUSD",1760413636795,45.0,4180.5,4172.2,0.06]
["bitfinex","ETHUSD",1760413636796,0.6336,4173.8,4172.2,0.06]
["bitfinex","ETHUSD",1760413637007,0.6336,4173.8,4173.3,2.39612972]
["bitfinex","ETHUSD",1760413637204,0.6336,4173.8,4173.1,2.39628852]
["bitfinex","ETHUSD",1760413637205,0.6336,4173.6,4173.1,2.39628852]
["bitfinex","ETHUSD",1760413637411,0.4544,4173.5,4173.1,2.39628852]
["bitfinex","ETHUSD",1760413637585,0.6336,4173.7,4172.9,2.3964127]
["bitfinex","ETHUSD",1760413637789,2.5536,4173.3,4171.6,0.3144]
["bitfinex","ETHUSD",1760413637985,0.1192,4172.7,4172.0,0.1192]
["bitfinex","ETHUSD",1760413638223,0.1192,4173.0,4172.6,2.39658544]
["bitfinex","ETHUSD",1760413638417,1.92,4174.4,4172.9,2.39641496]
["bitfinex","ETHUSD",1760413638664,2.265321,4174.4,4173.0,0.3144]
["bitfinex","ETHUSD",1760413638787,0.4544,4174.5,4173.9,2.39579721]
["bitfinex","ETHUSD",1760413639126,0.4544,4174.5,4174.0,2.39576883]
["bitfinex","ETHUSD",1760413639426,0.4544,4174.4,4173.9,2.39583082]
["bitfinex","ETHUSD",1760413639612,0.4544,4174.3,4174.0,2.39576399]
["bitfinex","ETHUSD",1760413639799,0.001,4174.5,4173.3,0.3144]
["bitfinex","ETHUSD",1760413639988,0.001,4174.5,4173.4,0.28338427]
["bitfinex","ETHUSD",1760413640322,0.001,4174.5,4174.3,2.39558807]
["bitfinex","ETHUSD",1760413640516,0.001,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1760413642622,0.001,4174.5,4174.2,2.39562581]
["bitfinex","ETHUSD",1760413642790,0.4544,4174.4,4173.0,2.39634566]
["bitfinex","ETHUSD",1760413642995,0.6336,4174.3,4174.0,2.39572961]
["bitfinex","ETHUSD",1760413643191,0.001,4174.5,4173.1,0.4376]
["bitfinex","ETHUSD",1760413643420,0.001,4174.5,4173.2,2.39624269]
["bitfinex","ETHUSD",1760413643595,0.001,4174.5,4174.2,2.39562368]
["bitfinex","ETHUSD",1760413643792,0.001,4174.5,4173.4,2.39607552]
["bitfinex","ETHUSD",1760413644123,0.001,4174.5,4173.5,2.39607044]
["bitfinex","ETHUSD",1760413644296,0.001,4174.5,4174.2,2.39565146]
["bitfinex","ETHUSD",1760413644791,0.001,4174.5,4174.3,2.39560916]
["bitfinex","ETHUSD",1760413644992,0.001,4174.5,4174.3,2.39556333]
["bitfinex","ETHUSD",1760413645592,0.4581,4174.5,4174.1,2.39568129]
["bitfinex","ETHUSD",1760413645796,0.4571,4174.4,4174.1,2.39568129]
["bitfinex","ETHUSD",1760413645996,0.001,4174.5,4174.2,2.39565776]
["bitfinex","ETHUSD",1760413646444,0.001,4174.5,4174.3,2.39560567]
["bitfinex","ETHUSD",1760413646642,0.4581,4174.5,4174.2,2.39565307]
["bitfinex","ETHUSD",1760413646848,0.4581,4174.5,4174.3,2.3955892]
["bitfinex","ETHUSD",1760413647009,0.4581,4174.5,4174.2,2.39565308]
["bitfinex","ETHUSD",1760413647430,0.4581,4174.5,4174.3,2.39560941]
["bitfinex","ETHUSD",1760413648230,0.4581,4174.5,4173.5,2.39607019]
["bitfinex","ETHUSD",1760413648231,0.4581,4174.5,4173.6,2.39597371]
["bitfinex","ETHUSD",1760413648413,0.1192,4174.4,4174.2,2.39565271]
["bitfinex","ETHUSD",1760413648613,0.1192,4174.4,4174.1,2.39567474]
["bitfinex","ETHUSD",1760413648839,0.4571,4174.3,4174.0,2.39576778]
["bitfinex","ETHUSD",1760413649144,0.4571,4174.2,4173.7,0.1192]
["bitfinex","ETHUSD",1760413649447,0.4571,4174.2,4173.1,0.1232]
["bitfinex","ETHUSD",1760413649448,0.3413,4173.8,4173.5,2.39605496]
["bitfinex","ETHUSD",1760413649625,0.4571,4173.7,4173.5,2.39605496]
["bitfinex","ETHUSD",1760413649814,0.4571,4173.7,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413650140,0.4571,4173.7,4173.5,2.39605113]
["bitfinex","ETHUSD",1760413650313,0.3413,4173.8,4173.2,2.39624269]
["bitfinex","ETHUSD",1760413650314,0.4571,4173.6,4173.4,2.39612401]
["bitfinex","ETHUSD",1760413650510,0.3413,4173.8,4173.3,2.3961823]
["bitfinex","ETHUSD",1760413650745,0.001,4174.5,4173.7,0.1232]
["bitfinex","ETHUSD",1760413651102,0.001,4174.5,4173.2,0.1232]
["bitfinex","ETHUSD",1760413651103,0.4581,4174.5,4173.2,0.1232]
["bitfinex","ETHUSD",1760413651274,0.4581,4174.5,4171.1,2.39744911]
["bitfinex","ETHUSD",1760413651275,1.92,4173.7,4171.1,2.39744911]
["bitfinex","ETHUSD",1760413651430,1.92,4173.7,4171.2,0.3144]
["bitfinex","ETHUSD",1760413651431,0.4571,4173.6,4171.2,0.3144]
["bitfinex","ETHUSD",1760413651637,0.4571,4173.6,4171.3,0.28430491]
["bitfinex","ETHUSD",1760413651946,4.31624102,4173.3,4171.4,2.39727669]
["bitfinex","ETHUSD",1760413652116,4.3164592,4172.9,4172.0,2.39688859]
["bitfinex","ETHUSD",1760413652312,0.6336,4172.7,4172.0,2.39687967]
["bitfinex","ETHUSD",1760413652513,0.6336,4172.5,4172.0,2.39687967]
["bitfinex","ETHUSD",1760413652759,0.6336,4172.3,4171.3,0.28430491]
["bitfinex","ETHUSD",1760413652915,0.6336,4172.1,4171.7,2.39704981]
["bitfinex","ETHUSD",1760413653114,0.4571,4172.0,4171.7,2.39705147]
["bitfinex","ETHUSD",1760413653444,0.4571,4171.9,4170.9,2.39755815]
["bitfinex","ETHUSD",1760413653770,0.6336,4171.8,4171.5,2.39721474]
["bitfinex","ETHUSD",1760413653979,0.4571,4171.8,4171.5,2.39718187]
["bitfinex","ETHUSD",1760413654966,0.4571,4171.7,4171.4,2.39725679]
["bitfinex","ETHUSD",1760413655187,0.4571,4171.7,4171.0,0.1312]
["bitfinex","ETHUSD",1760413655482,0.6336,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760413655786,1.0907,4172.1,4170.2,0.3144]
["bitfinex","ETHUSD",1760413655949,1.0907,4172.1,4171.5,2.39716915]
["bitfinex","ETHUSD",1760413656273,0.6336,4171.9,4171.4,2.39727204]
["bitfinex","ETHUSD",1760413656446,0.6336,4172.1,4171.7,2.39705841]
["bitfinex","ETHUSD",1760413656772,0.4571,4171.8,4171.7,2.39705841]
["bitfinex","ETHUSD",1760413657270,0.4571,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1760413657779,0.4571,4171.8,4171.6,2.39715751]
["bitfinex","ETHUSD",1760413658080,0.4571,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760413660842,0.6336,4171.6,4171.3,2.39728148]
["bitfinex","ETHUSD",1760413661080,0.1192,4171.4,4171.3,2.39728829]
["bitfinex","ETHUSD",1760413661292,0.6336,4171.3,4170.6,2.3977312]
["bitfinex","ETHUSD",1760413661594,0.3413,4170.7,4170.2,2.39796652]
["bitfinex","ETHUSD",1760413661764,0.3413,4170.7,4170.4,2.39779717]
["bitfinex","ETHUSD",1760413662091,0.4571,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760413662503,0.4571,4172.1,4170.5,0.79397605]
["bitfinex","ETHUSD",1760413662659,0.2221,4172.2,4171.9,2.39697917]
["bitfinex","ETHUSD",1760413662859,0.2221,4172.2,4170.7,2.39767904]
["bitfinex","ETHUSD",1760413662860,0.2221,4172.2,4172.0,2.39692292]
["bitfinex","ETHUSD",1760413663080,0.6336,4172.1,4171.9,2.3969357]
["bitfinex","ETHUSD",1760413663294,0.4571,4172.0,4171.8,2.39704035]
["bitfinex","ETHUSD",1760413663495,0.4571,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760413663789,0.4571,4172.0,4170.4,2.39785152]
["bitfinex","ETHUSD",1760413663990,0.6336,4171.8,4171.6,2.39711732]
["bitfinex","ETHUSD",1760413664191,1.0907,4171.8,4171.6,2.39711732]
["bitfinex","ETHUSD",1760413664695,0.6336,4171.8,4171.6,2.39715679]
["bitfinex","ETHUSD",1760413664885,0.6336,4171.8,4171.4,2.3972193]
["bitfinex","ETHUSD",1760413665088,0.6336,4171.8,4171.5,2.39720805]
["bitfinex","ETHUSD",1760413665296,0.6336,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760413665691,0.4571,4171.7,4171.5,2.39721922]
["bitfinex","ETHUSD",1760413665874,0.2221,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1760413666271,0.6336,4172.5,4171.2,0.4456]
["bitfinex","ETHUSD",1760413666483,0.6336,4172.5,4172.3,2.39671337]
["bitfinex","ETHUSD",1760413666683,0.6336,4172.7,4172.4,2.39669472]
["bitfinex","ETHUSD",1760413666881,0.6336,4172.7,4172.3,2.39674218]
["bitfinex","ETHUSD",1760413667289,0.4571,4172.6,4172.3,2.39674218]
["bitfinex","ETHUSD",1760413667524,0.4571,4172.6,4170.6,2.39770263]
["bitfinex","ETHUSD",1760413667525,0.4571,4172.5,4170.4,2.39783013]
["bitfinex","ETHUSD",1760413667807,0.4571,4172.5,4170.1,2.71441636]
["bitfinex","ETHUSD",1760413667808,0.6336,4172.1,4171.5,2.39718036]
["bitfinex","ETHUSD",1760413667965,0.8557,4171.6,4171.5,2.39718036]
["bitfinex","ETHUSD",1760413668166,1.3128,4171.6,4171.5,2.39718036]
["bitfinex","ETHUSD",1760413668362,0.8557,4171.6,4171.5,2.39718036]
["bitfinex","ETHUSD",1760413669068,1.3128,4171.6,4171.5,2.39718036]
["bitfinex","ETHUSD",1760413669779,1.3128,4171.6,4171.4,2.3972387]
["bitfinex","ETHUSD",1760413669993,0.8557,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760413670600,0.6336,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760413671500,0.2221,4172.8,4171.5,0.49257388]
["bitfinex","ETHUSD",1760413671712,0.2221,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413671899,0.6572,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413672809,0.2221,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413673580,0.1192,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760413675212,0.2221,4173.8,4172.8,0.83816331]
["bitfinex","ETHUSD",1760413675525,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413676804,0.5479,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413677319,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413677618,0.5479,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413678615,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413679193,0.001,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1760413679398,0.1202,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1760413680195,0.5489,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1760413680491,0.5489,4173.7,4171.5,15.08956631]
["bitfinex","ETHUSD",1760413680492,2.5536,4173.6,4172.2,2.39681702]
["bitfinex","ETHUSD",1760413680683,0.7528,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1760413680883,0.6336,4173.4,4172.9,2.39639461]
["bitfinex","ETHUSD",1760413681122,0.6336,4173.6,4173.3,2.39617602]
["bitfinex","ETHUSD",1760413681320,0.6336,4173.1,4172.6,2.39654887]
["bitfinex","ETHUSD",1760413681616,0.4287,4173.0,4172.5,2.51584158]
["bitfinex","ETHUSD",1760413681920,0.2353,4172.7,4172.4,2.39669583]
["bitfinex","ETHUSD",1760413682119,0.5479,4172.6,4172.1,2.39684574]
["bitfinex","ETHUSD",1760413682423,0.4287,4172.5,4172.3,2.39675373]
["bitfinex","ETHUSD",1760413682604,0.4287,4172.4,4172.2,2.39680456]
["bitfinex","ETHUSD",1760413682813,0.6336,4172.5,4172.2,2.39680456]
["bitfinex","ETHUSD",1760413683011,0.4287,4172.3,4171.2,0.1312]
["bitfinex","ETHUSD",1760413683314,0.4287,4172.3,4170.6,0.3144]
["bitfinex","ETHUSD",1760413683315,0.1192,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760413683489,0.5479,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760413686823,0.4287,4173.5,4171.9,0.3144]
["bitfinex","ETHUSD",1760413687120,0.6508,4174.0,4173.6,2.39601303]
["bitfinex","ETHUSD",1760413687306,0.2353,4173.8,4173.6,2.39601303]
["bitfinex","ETHUSD",1760413687710,0.2353,4173.8,4173.5,2.39605988]
["bitfinex","ETHUSD",1760413687908,0.4287,4173.6,4173.1,2.39626385]
["bitfinex","ETHUSD",1760413688226,0.6336,4173.4,4172.5,2.39660347]
["bitfinex","ETHUSD",1760413688428,0.4287,4173.5,4173.3,2.39616687]
["bitfinex","ETHUSD",1760413688610,0.4287,4173.5,4173.2,2.3962337]
["bitfinex","ETHUSD",1760413688805,0.4287,4173.5,4173.3,2.39617369]
["bitfinex","ETHUSD",1760413689006,1.0623,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413689429,1.0623,4173.5,4173.3,2.3961712]
["bitfinex","ETHUSD",1760413689616,0.6336,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413690017,0.6336,4173.5,4173.3,2.39616715]
["bitfinex","ETHUSD",1760413690217,0.4287,4173.4,4173.3,2.39616715]
["bitfinex","ETHUSD",1760413690422,0.6336,4173.3,4172.7,2.39649056]
["bitfinex","ETHUSD",1760413690619,0.2353,4172.8,4172.7,2.39649056]
["bitfinex","ETHUSD",1760413690806,0.664,4172.8,4172.7,2.39649056]
["bitfinex","ETHUSD",1760413691603,0.664,4172.8,4171.8,2.39699067]
["bitfinex","ETHUSD",1760413691805,1.0623,4172.7,4172.2,2.39676769]
["bitfinex","ETHUSD",1760413692028,0.6336,4172.5,4172.3,2.39675289]
["bitfinex","ETHUSD",1760413692227,0.6336,4172.3,4171.5,2.39720133]
["bitfinex","ETHUSD",1760413692434,0.6336,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760413692802,2.1553,4172.8,4171.1,2.52860036]
["bitfinex","ETHUSD",1760413692803,2.5536,4172.7,4171.1,2.52860036]
["bitfinex","ETHUSD",1760413693004,0.6336,4172.4,4171.8,2.39700803]
["bitfinex","ETHUSD",1760413693204,0.2353,4171.9,4171.8,2.39700803]
["bitfinex","ETHUSD",1760413693401,0.664,4171.9,4171.8,2.39700803]
["bitfinex","ETHUSD",1760413694205,0.664,4171.9,4171.4,2.39727594]
["bitfinex","ETHUSD",1760413694405,0.664,4171.9,4171.7,2.39709304]
["bitfinex","ETHUSD",1760413694607,0.664,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760413694807,0.2353,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760413695048,0.6336,4172.1,4172.0,2.39692003]
["bitfinex","ETHUSD",1760413695543,1.0623,4172.6,4172.0,2.39692003]
["bitfinex","ETHUSD",1760413695736,1.0623,4172.6,4172.3,2.39675655]
["bitfinex","ETHUSD",1760413696107,0.2363,4172.8,4171.3,2.39729762]
["bitfinex","ETHUSD",1760413696438,0.2363,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413696638,0.001,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413707069,0.001,4172.8,4172.7,2.51572982]
["bitfinex","ETHUSD",1760413707274,0.001,4172.8,4172.7,3.00696153]
["bitfinex","ETHUSD",1760413708784,0.001,4172.8,4172.7,3.32136153]
["bitfinex","ETHUSD",1760413709102,0.001,4172.8,4172.7,2.88776153]
["bitfinex","ETHUSD",1760413709237,0.001,4172.8,4172.7,3.32136153]
["bitfinex","ETHUSD",1760413711546,0.001,4172.8,4172.7,2.51572982]
["bitfinex","ETHUSD",1760413712671,0.4537,4172.8,4170.9,0.3144]
["bitfinex","ETHUSD",1760413712847,1.0863,4172.7,4172.4,2.39666319]
["bitfinex","ETHUSD",1760413713053,1.0863,4172.6,4172.5,2.39659775]
["bitfinex","ETHUSD",1760413718493,0.001,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413718870,0.001,4172.8,4172.7,2.71092982]
["bitfinex","ETHUSD",1760413722797,0.001,4172.8,4172.7,2.83012982]
["bitfinex","ETHUSD",1760413726102,0.001,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413726916,1.0873,4172.8,4171.2,2.39739163]
["bitfinex","ETHUSD",1760413727212,1.0873,4172.8,4172.4,2.39664492]
["bitfinex","ETHUSD",1760413727498,0.6336,4173.4,4173.3,2.39617991]
["bitfinex","ETHUSD",1760413727726,0.2193,4174.6,4174.3,2.39559587]
["bitfinex","ETHUSD",1760413728014,0.4527,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1760413728214,0.6336,4174.4,4173.2,2.39624269]
["bitfinex","ETHUSD",1760413728506,0.6336,4174.2,4173.2,2.87549117]
["bitfinex","ETHUSD",1760413728679,0.6336,4174.0,4173.1,2.39625632]
["bitfinex","ETHUSD",1760413728877,0.6336,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1760413729103,1.0863,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1760413729783,1.0863,4174.0,4173.8,2.39588273]
["bitfinex","ETHUSD",1760413729983,1.3255,4173.9,4173.8,2.39588273]
["bitfinex","ETHUSD",1760413730579,0.6336,4173.8,4173.6,2.3959604]
["bitfinex","ETHUSD",1760413730797,1.0995,4173.8,4173.0,2.39635753]
["bitfinex","ETHUSD",1760413731710,1.0995,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760413732724,2.5536,4173.6,4172.7,2.3965043]
["bitfinex","ETHUSD",1760413732913,0.226,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413733115,0.6336,4172.7,4172.5,2.39661992]
["bitfinex","ETHUSD",1760413733292,0.6336,4172.7,4171.8,2.39699848]
["bitfinex","ETHUSD",1760413733293,1.0995,4172.7,4172.4,2.39670213]
["bitfinex","ETHUSD",1760413733494,0.6336,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1760413735122,1.0995,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1760413735495,0.6336,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1760413736098,0.7528,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1760413739832,1.2225,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1760413741132,1.2225,4172.7,4171.6,2.3971208]
["bitfinex","ETHUSD",1760413741331,0.7528,4172.4,4172.3,2.39671258]
["bitfinex","ETHUSD",1760413741632,0.6336,4172.3,4172.0,2.3969056]
["bitfinex","ETHUSD",1760413741933,0.1192,4172.0,4171.8,2.39703117]
["bitfinex","ETHUSD",1760413742136,0.1192,4172.0,4171.3,0.1192]
["bitfinex","ETHUSD",1760413742436,0.1192,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760413743015,0.4697,4173.0,4172.6,2.39654935]
["bitfinex","ETHUSD",1760413743212,0.4697,4172.7,4172.6,2.39654935]
["bitfinex","ETHUSD",1760413743415,0.4697,4173.1,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413743823,0.226,4173.9,4173.1,2.39630011]
["bitfinex","ETHUSD",1760413743824,0.1192,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1760413744026,0.1192,4173.2,4172.7,0.47930792]
["bitfinex","ETHUSD",1760413744027,0.4697,4173.8,4172.8,2.39647239]
["bitfinex","ETHUSD",1760413744210,0.4697,4173.8,4172.8,2.51567239]
["bitfinex","ETHUSD",1760413744420,0.6336,4173.7,4173.5,2.39602001]
["bitfinex","ETHUSD",1760413744622,0.4697,4173.6,4173.5,2.39602001]
["bitfinex","ETHUSD",1760413745107,0.1192,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1760413745301,1.1033,4173.4,4172.8,0.1192]
["bitfinex","ETHUSD",1760413745507,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413745736,1.2225,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1760413745940,1.2225,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413747845,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760413749425,0.1192,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760413749748,0.001,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1760413750846,0.4707,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1760413751041,0.001,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1760413752550,0.001,4174.0,4173.9,2.51504082]
["bitfinex","ETHUSD",1760413753341,0.001,4174.0,4173.9,2.87744082]
["bitfinex","ETHUSD",1760413753530,0.001,4174.0,4173.9,3.40477644]
["bitfinex","ETHUSD",1760413753731,2.76984284,4176.7,4174.2,2.39566863]
["bitfinex","ETHUSD",1760413753952,0.1192,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1760413754528,0.1192,4175.6,4174.9,2.51446695]
["bitfinex","ETHUSD",1760413754728,0.1192,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1760413755665,0.5889,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1760413755864,0.5889,4175.6,4174.9,0.1192]
["bitfinex","ETHUSD",1760413756050,0.5889,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1760413756051,0.4697,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1760413756562,0.5889,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1760413757526,0.5889,4175.6,4174.9,0.1192]
["bitfinex","ETHUSD",1760413757734,0.5889,4175.6,4172.3,3.03032346]
["bitfinex","ETHUSD",1760413757735,0.1192,4174.9,4174.7,2.39535761]
["bitfinex","ETHUSD",1760413757931,0.8188,4174.9,4174.3,2.39561124]
["bitfinex","ETHUSD",1760413758149,0.8188,4174.9,4174.4,2.39555385]
["bitfinex","ETHUSD",1760413758352,0.3491,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760413759372,0.8188,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760413760862,1.4524,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760413762966,0.4697,4175.9,4175.5,2.3948829]
["bitfinex","ETHUSD",1760413763158,0.1192,4175.5,4174.7,0.1192]
["bitfinex","ETHUSD",1760413763474,0.5889,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760413763674,0.1192,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760413763874,0.5889,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760413764589,0.6336,4175.4,4174.1,2.39572602]
["bitfinex","ETHUSD",1760413764765,0.6336,4175.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1760413764965,0.6336,4175.4,4174.2,0.2395726]
["bitfinex","ETHUSD",1760413765164,0.6336,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1760413765371,0.6336,4175.9,4175.4,2.39497501]
["bitfinex","ETHUSD",1760413765852,0.4643,4175.8,4175.4,2.39497501]
["bitfinex","ETHUSD",1760413766052,0.6336,4175.7,4175.4,2.39497501]
["bitfinex","ETHUSD",1760413766253,0.6336,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760413766585,1.0979,4175.5,4175.2,2.39505666]
["bitfinex","ETHUSD",1760413766887,1.0979,4175.4,4175.3,2.39499468]
["bitfinex","ETHUSD",1760413769794,0.6336,4175.3,4175.2,2.39508277]
["bitfinex","ETHUSD",1760413769979,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760413770789,1.0989,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760413771869,0.6336,4175.4,4175.1,2.39514533]
["bitfinex","ETHUSD",1760413772084,1.0979,4175.4,4175.2,2.39508096]
["bitfinex","ETHUSD",1760413772387,0.001,4175.5,4175.3,2.3950326]
["bitfinex","ETHUSD",1760413772787,0.4643,4175.4,4175.3,2.3950326]
["bitfinex","ETHUSD",1760413773175,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760413773376,0.6336,4175.4,4175.3,2.39500175]
["bitfinex","ETHUSD",1760413773577,0.4643,4175.4,4175.2,2.39508685]
["bitfinex","ETHUSD",1760413773776,0.6336,4175.2,4174.5,0.002]
["bitfinex","ETHUSD",1760413774090,0.6336,4175.1,4174.9,2.39525727]
["bitfinex","ETHUSD",1760413774287,0.6336,4175.1,4174.9,2.39525308]
["bitfinex","ETHUSD",1760413774493,0.4643,4175.0,4174.9,2.39525308]
["bitfinex","ETHUSD",1760413774881,0.7528,4174.9,4174.8,2.39530336]
["bitfinex","ETHUSD",1760413775081,0.228,4174.9,4174.8,2.39530336]
["bitfinex","ETHUSD",1760413775277,1.3259,4174.9,4174.8,2.39530336]
["bitfinex","ETHUSD",1760413777069,0.7528,4174.8,4174.6,2.39539196]
["bitfinex","ETHUSD",1760413777267,1.2171,4174.8,4174.5,0.002]
["bitfinex","ETHUSD",1760413777467,0.6336,4174.6,4174.5,2.39749646]
["bitfinex","ETHUSD",1760413777668,1.0979,4174.6,4174.5,2.39749646]
["bitfinex","ETHUSD",1760413778459,1.0979,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760413781686,1.0979,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413787085,5.706824,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413787288,17.09741908,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413787888,27.11165884,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413788369,30.15434384,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413789300,25.02935884,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413789678,24.54904584,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413790325,26.78051784,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413790670,26.98430894,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413790986,27.20300614,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413791189,40.85618214,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413791898,33.31550477,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413792205,37.27964577,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413792820,36.47657177,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413793128,0.4653,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413793724,2.86073908,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413794226,3.49433908,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413794415,2.86073908,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413794788,0.4653,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413796129,5.526528,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413796287,3.0189,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413797518,5.41433908,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413798833,14.07181408,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413798987,10.81406608,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413799717,9.29506608,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413799886,7.98806608,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413800085,7.42206608,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413800324,3.0189,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413801532,5.41433908,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413801711,14.34445608,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413802590,5.41433908,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413802813,23.40777708,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413803128,22.41777708,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413803928,24.49626408,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413804726,0.4653,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413805600,0.4314,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413805802,0.001,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413806011,0.001,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413806189,0.1202,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413806387,0.7538,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413806621,0.1202,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413806998,0.1202,4174.6,4174.5,2.87570562]
["bitfinex","ETHUSD",1760413808223,0.001,4174.6,4174.5,2.87570562]
["bitfinex","ETHUSD",1760413808426,0.001,4174.6,4174.5,2.99490562]
["bitfinex","ETHUSD",1760413809291,0.001,4174.6,4174.5,2.51569646]
["bitfinex","ETHUSD",1760413809489,1.065,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413809719,1.065,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413812256,1.065,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413813113,0.6346,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413815044,1.065,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413815384,1.065,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413816047,1.065,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413816552,0.6346,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413817628,1.065,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413820052,0.6346,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413820441,0.6346,4174.6,4174.5,2.87570575]
["bitfinex","ETHUSD",1760413821244,0.6346,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413823463,0.001,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413825840,0.4484,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413826366,1.082,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413827636,1.082,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413827880,1.082,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413828473,1.082,4174.6,4174.5,2.39649646]
["bitfinex","ETHUSD",1760413828668,3.002,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413828848,1.082,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413830070,3.002,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413830442,1.082,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413832568,3.002,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413832771,18.77939108,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413832972,20.69939108,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413833276,14.43036508,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413833479,25.19734316,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413833771,32.94999616,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413834173,30.21658416,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413834892,35.29464216,4174.6,4174.5,0.001]
["bitfinex","ETHUSD",1760413835279,14.16074602,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760413835486,31.9125002,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760413835867,41.8319182,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760413837261,29.1108772,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760413837767,4.94955562,4173.7,4172.1,2.39686158]
["bitfinex","ETHUSD",1760413837988,22.12664962,4173.7,4172.1,2.39686158]
["bitfinex","ETHUSD",1760413838182,18.72943762,4173.7,4172.2,2.39679899]
["bitfinex","ETHUSD",1760413838360,16.87283762,4173.7,4171.6,0.1212]
["bitfinex","ETHUSD",1760413838959,16.87283762,4173.7,4172.1,2.39682656]
["bitfinex","ETHUSD",1760413839189,21.14839362,4173.7,4171.6,0.002]
["bitfinex","ETHUSD",1760413839494,18.118838,4173.7,4172.6,2.39658199]
["bitfinex","ETHUSD",1760413839693,2.3674,4173.7,4173.4,2.39611585]
["bitfinex","ETHUSD",1760413839897,2.3674,4173.7,4173.3,2.39617804]
["bitfinex","ETHUSD",1760413840095,2.3674,4173.7,4173.4,2.3961209]
["bitfinex","ETHUSD",1760413840277,2.3674,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413840479,2.3674,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413840678,2.3674,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413841219,2.3674,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413841506,3.001,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413841718,3.001,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413842721,3.001,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413844376,0.4474,4174.5,4173.6,0.24180266]
["bitfinex","ETHUSD",1760413844578,0.1192,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760413844877,0.7528,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760413845119,0.1192,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760413845807,1.4141,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760413847404,0.6336,4173.8,4173.6,0.002]
["bitfinex","ETHUSD",1760413847909,0.6613,4173.9,4173.6,0.002]
["bitfinex","ETHUSD",1760413847910,1.081,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413848307,1.081,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413848992,1.081,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413849914,1.1023,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413853090,0.7528,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413855929,0.001,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1760413856737,0.001,4174.6,4174.5,2.75789646]
["bitfinex","ETHUSD",1760413857335,0.001,4174.6,4174.5,8.1351224]
["bitfinex","ETHUSD",1760413859410,0.001,4174.6,4174.5,2.75789646]
["bitfinex","ETHUSD",1760413859646,0.001,4174.6,4174.5,3.27324452]
["bitfinex","ETHUSD",1760413860248,0.001,4174.6,4174.5,2.91084452]
["bitfinex","ETHUSD",1760413864219,1.099,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1760413865935,1.2182,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1760413866761,1.2182,4174.6,4174.3,2.39557388]
["bitfinex","ETHUSD",1760413866963,0.6336,4174.4,4174.3,2.39557388]
["bitfinex","ETHUSD",1760413867460,1.098,4174.4,4174.3,2.39557388]
["bitfinex","ETHUSD",1760413867827,1.098,4174.4,4173.6,0.002]
["bitfinex","ETHUSD",1760413868068,0.6336,4174.1,4173.6,0.002]
["bitfinex","ETHUSD",1760413868365,0.6336,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760413868560,1.098,4174.1,4173.6,0.002]
["bitfinex","ETHUSD",1760413868863,0.8508,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413869043,1.3152,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413869237,1.3152,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413870758,13.21864162,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413871054,9.62571162,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413871770,15.91944862,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413871972,23.10944862,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413872849,12.82115562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413873052,28.95635162,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413873454,24.44105862,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413873858,29.66546162,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413874581,25.26738662,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413874745,21.98203562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413875880,22.20784962,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413876872,22.93427662,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413877876,21.41060162,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413878950,29.08628862,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413879965,33.42459362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413880286,32.59484362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413880583,25.86678062,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413880755,24.40985162,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413880951,21.07515762,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413881261,20.50373262,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413882085,20.82750362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413883008,22.35019662,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413883962,22.34779362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413885063,26.19238362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413885966,12.82115562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413886188,33.01734162,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413886384,25.86502162,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413886592,23.42256362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413886998,12.82115562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413887167,22.57666262,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413887368,22.21520462,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413888000,12.82115562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413888297,20.75254762,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413889100,27.24549862,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413890297,22.76088962,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413890488,22.27888962,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413891102,7.8716,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413891396,0.6816,4173.7,4173.6,0.2418013]
["bitfinex","ETHUSD",1760413892309,1.3152,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413892605,0.6816,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413892772,3.2352,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413892967,3.71115562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413893176,12.22874962,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413893598,5.63115562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413893912,3.2352,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413894209,3.2362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413894592,5.63215562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413894793,9.85199362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413895687,13.96904262,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413895999,7.90770962,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413896804,11.00308062,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413896988,10.69008062,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413897785,16.91567662,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413898097,19.99277762,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413898794,19.99177562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413899399,26.32951041,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413899785,32.27573541,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413900388,31.35922841,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413900724,19.15989041,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413901031,10.4262,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413901216,12.82215562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413901382,19.38288862,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413902587,12.82215562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413904291,10.4262,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413905491,0.001,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413905807,0.1202,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413906006,0.7538,4173.7,4173.6,2.8774271]
["bitfinex","ETHUSD",1760413908295,1.2243,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413908712,0.7538,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413910728,1.2179,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413913498,14.29734862,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413913699,11.42931562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413913899,7.49462062,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413914617,12.60305562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413914800,11.79299062,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413915000,8.71556262,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413915195,7.90859262,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413915409,3.0187,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413916103,5.41465562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413917203,3.0187,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413918131,5.41465562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413919210,10.73920962,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413920229,5.41465562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413920635,3.0187,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413921518,11.82228262,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413922224,9.426327,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413922424,3.0187,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413923309,2.5546,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413923507,1.921,4173.7,4173.6,2.87742591]
["bitfinex","ETHUSD",1760413924132,2.0402,4173.7,4173.6,2.87742591]
["bitfinex","ETHUSD",1760413924307,2.6738,4173.7,4173.6,2.87742591]
["bitfinex","ETHUSD",1760413924638,0.001,4173.7,4173.6,2.87742591]
["bitfinex","ETHUSD",1760413925117,0.001,4173.7,4173.6,3.35902591]
["bitfinex","ETHUSD",1760413935347,0.001,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413937168,1.0797,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413938371,10.97490762,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413938686,7.50334262,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413939351,5.39565562,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413939666,27.29087149,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413939858,21.90873362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413940176,15.66473062,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413940475,18.86237362,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413941460,18.75271662,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413941769,10.23405962,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413941970,0.001,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413942348,6.46183787,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413942573,21.88664249,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413942787,14.93204649,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413943165,1.921,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413943494,0.4461,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413943695,1.0797,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413943899,2.3661,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413944198,2.9997,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413944398,2.5546,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413944989,0.001,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413946676,0.001,4173.7,4173.6,3.23982663]
["bitfinex","ETHUSD",1760413946880,0.001,4173.7,4173.6,2.87742663]
["bitfinex","ETHUSD",1760413949502,0.001,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413950722,0.6346,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413950880,2.995,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413951413,0.001,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413952405,0.001,4173.7,4173.6,2.76041303]
["bitfinex","ETHUSD",1760413952592,0.001,4173.7,4173.6,2.91366641]
["bitfinex","ETHUSD",1760413952915,0.001,4173.7,4173.6,3.27606641]
["bitfinex","ETHUSD",1760413955320,0.001,4173.7,4173.6,2.91366641]
["bitfinex","ETHUSD",1760413955817,0.001,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413955985,1.075,4173.7,4173.6,2.39801303]
["bitfinex","ETHUSD",1760413956382,1.075,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760413956722,3.02967044,4173.5,4173.1,0.002]
["bitfinex","ETHUSD",1760413956921,18.38510169,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1760413957213,2.5536,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1760413957415,9.36261669,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1760413957710,8.87013469,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1760413958118,6.473892,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1760413958341,8.87013469,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1760413958840,17.74120869,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1760413959844,20.61131569,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1760413960708,20.49302069,4173.2,4173.1,0.002]
["bitfinex","ETHUSD",1760413960909,23.63351039,4172.8,4171.6,0.002]
["bitfinex","ETHUSD",1760413961139,41.37225662,4172.8,4171.6,0.002]
["bitfinex","ETHUSD",1760413961316,41.81265662,4172.8,4171.6,0.002]
["bitfinex","ETHUSD",1760413961803,2.5536,4172.0,4171.6,0.002]
["bitfinex","ETHUSD",1760413962226,0.6336,4171.8,4171.6,0.002]
["bitfinex","ETHUSD",1760413962429,1.92,4172.8,4171.6,0.002]
["bitfinex","ETHUSD",1760413962633,0.4404,4172.2,4172.0,2.39693192]
["bitfinex","ETHUSD",1760413962843,0.4404,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760413963047,0.4404,4172.1,4171.8,2.39699383]
["bitfinex","ETHUSD",1760413963218,1.074,4172.0,4171.6,0.002]
["bitfinex","ETHUSD",1760413963416,1.074,4172.0,4171.6,2.39912131]
["bitfinex","ETHUSD",1760413963622,0.7528,4171.7,4171.6,2.39912131]
["bitfinex","ETHUSD",1760413963822,1.1932,4171.7,4171.6,2.39912131]
["bitfinex","ETHUSD",1760413964052,1.1932,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1760413967463,0.6336,4171.7,4171.6,2.39916176]
["bitfinex","ETHUSD",1760413967831,1.074,4171.7,4171.6,2.39916176]
["bitfinex","ETHUSD",1760413968758,0.6336,4171.7,4171.6,2.39916176]
["bitfinex","ETHUSD",1760413969349,1.0618,4171.7,4171.6,2.39916176]
["bitfinex","ETHUSD",1760413969551,0.6336,4171.7,4171.6,2.39916176]
["bitfinex","ETHUSD",1760413971247,0.6336,4171.7,4171.6,2.87880539]
["bitfinex","ETHUSD",1760413971567,0.4282,4172.5,4171.6,2.8787967]
["bitfinex","ETHUSD",1760413971746,0.6336,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760413974370,0.2221,4172.9,4172.0,2.39693192]
["bitfinex","ETHUSD",1760413974558,0.6336,4172.3,4171.9,2.39698938]
["bitfinex","ETHUSD",1760413974754,0.6336,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760413975865,0.1192,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760413976073,0.2221,4172.9,4172.3,2.39675958]
["bitfinex","ETHUSD",1760413976241,0.7528,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413976443,1.2117,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413979282,0.7538,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413980688,0.6336,4172.7,4171.7,2.39710429]
["bitfinex","ETHUSD",1760413980983,0.6336,4172.7,4169.7,2.40020091]
["bitfinex","ETHUSD",1760413980984,0.7528,4172.5,4172.1,2.39686961]
["bitfinex","ETHUSD",1760413981144,0.1192,4172.2,4172.1,2.34686961]
["bitfinex","ETHUSD",1760413981347,1.2117,4172.2,4172.1,2.34686961]
["bitfinex","ETHUSD",1760413982180,0.6336,4172.1,4171.1,0.002]
["bitfinex","ETHUSD",1760413982350,0.1192,4171.9,4171.8,2.39702847]
["bitfinex","ETHUSD",1760413982701,1.2117,4171.9,4171.8,2.39702847]
["bitfinex","ETHUSD",1760413983176,0.001,4172.8,4171.8,0.47961752]
["bitfinex","ETHUSD",1760413983378,0.001,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413983768,0.6346,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413983948,0.001,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413984346,0.001,4172.8,4172.7,2.76092982]
["bitfinex","ETHUSD",1760413984549,0.001,4172.8,4172.7,3.27668318]
["bitfinex","ETHUSD",1760413984761,0.001,4172.8,4172.7,2.91228318]
["bitfinex","ETHUSD",1760413985393,0.001,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760413986857,0.001,4172.8,4171.5,0.4956]
["bitfinex","ETHUSD",1760413986858,1.0935,4172.8,4171.5,0.4956]
["bitfinex","ETHUSD",1760413987289,0.6336,4172.6,4171.5,0.1312]
["bitfinex","ETHUSD",1760413987498,0.6336,4172.6,4172.2,2.39677274]
["bitfinex","ETHUSD",1760413987671,0.6336,4172.4,4172.2,2.39677274]
["bitfinex","ETHUSD",1760413987995,1.0925,4172.3,4172.2,2.34681072]
["bitfinex","ETHUSD",1760413988193,0.6336,4172.3,4172.2,2.34681072]
["bitfinex","ETHUSD",1760413988399,0.6336,4172.2,4172.1,2.39685794]
["bitfinex","ETHUSD",1760413988773,1.0925,4172.2,4172.1,2.39685794]
["bitfinex","ETHUSD",1760413989376,1.0925,4172.2,4171.7,2.39710429]
["bitfinex","ETHUSD",1760413989576,0.6336,4172.0,4171.7,2.39710429]
["bitfinex","ETHUSD",1760413989776,0.679,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760413990810,0.6336,4171.8,4171.7,2.39707543]
["bitfinex","ETHUSD",1760413991116,1.0925,4171.8,4171.7,2.39707543]
["bitfinex","ETHUSD",1760413992200,1.0925,4172.3,4171.6,0.002]
["bitfinex","ETHUSD",1760413992381,1.3126,4172.3,4171.6,0.002]
["bitfinex","ETHUSD",1760413992583,1.3126,4172.3,4172.0,2.39687928]
["bitfinex","ETHUSD",1760413992784,0.6336,4172.1,4171.9,2.39697945]
["bitfinex","ETHUSD",1760413992975,1.0925,4172.0,4171.9,2.39697945]
["bitfinex","ETHUSD",1760413993175,1.2117,4172.0,4171.9,2.39697945]
["bitfinex","ETHUSD",1760413994378,0.7528,4172.0,4171.9,2.39697945]
["bitfinex","ETHUSD",1760413994810,1.2117,4172.0,4171.9,2.39697945]
["bitfinex","ETHUSD",1760413995192,1.2117,4172.0,4171.9,2.34697945]
["bitfinex","ETHUSD",1760413997300,0.6336,4171.9,4171.8,2.39903465]
["bitfinex","ETHUSD",1760413997496,1.0925,4171.9,4171.8,2.39903465]
["bitfinex","ETHUSD",1760413998413,0.1192,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760413998982,0.5781,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760414004128,1.2117,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760414004533,1.2117,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760414004534,5.7747,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760414004734,15.09504638,4171.9,4171.6,0.002]
["bitfinex","ETHUSD",1760414004912,2.85583528,4172.0,4170.1,0.002]
["bitfinex","ETHUSD",1760414004913,0.6336,4171.3,4170.1,0.002]
["bitfinex","ETHUSD",1760414005114,7.87741663,4171.2,4170.4,2.39784287]
["bitfinex","ETHUSD",1760414005350,8.33631663,4171.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414005535,4.95104911,4171.1,4170.1,0.002]
["bitfinex","ETHUSD",1760414005731,11.81982111,4171.1,4170.1,0.002]
["bitfinex","ETHUSD",1760414006047,26.90780483,4171.1,4170.1,0.002]
["bitfinex","ETHUSD",1760414006731,39.38421783,4171.1,4170.1,0.002]
["bitfinex","ETHUSD",1760414006931,3.03122155,4170.8,4170.1,0.002]
["bitfinex","ETHUSD",1760414007130,3.03156652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414007330,7.81355552,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414007541,8.27885552,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414007846,3.0189,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414010517,3.0189,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1760414010717,3.0189,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414011217,2.5536,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1760414011547,3.0189,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414011751,3.0189,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1760414012615,3.0189,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414013358,0.2166,4170.9,4170.5,2.39776173]
["bitfinex","ETHUSD",1760414013648,0.4653,4170.8,4170.1,0.002]
["bitfinex","ETHUSD",1760414013832,0.4653,4170.8,4170.5,2.39778555]
["bitfinex","ETHUSD",1760414014034,1.0989,4170.7,4170.5,2.39778555]
["bitfinex","ETHUSD",1760414014251,1.0989,4170.6,4170.5,2.39778555]
["bitfinex","ETHUSD",1760414014727,1.2181,4170.6,4170.5,2.39778555]
["bitfinex","ETHUSD",1760414015641,1.2181,4170.6,4170.5,2.39978555]
["bitfinex","ETHUSD",1760414016435,1.2181,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414016632,3.1381,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414016835,16.30311853,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414017233,5.187484,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414017450,3.1381,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414024051,2.6728,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414024241,2.5516,4170.6,4170.5,2.39979402]
["bitfinex","ETHUSD",1760414024444,0.2166,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760414024865,0.6819,4170.9,4170.7,2.39766755]
["bitfinex","ETHUSD",1760414025049,0.1192,4170.8,4170.7,2.39766755]
["bitfinex","ETHUSD",1760414026364,0.7528,4170.8,4170.7,2.39766755]
["bitfinex","ETHUSD",1760414026771,0.11995777,4171.8,4170.7,2.39766755]
["bitfinex","ETHUSD",1760414026772,0.1192,4171.4,4170.7,0.4916]
["bitfinex","ETHUSD",1760414026970,0.001,4172.0,4171.6,2.39715132]
["bitfinex","ETHUSD",1760414027166,0.001,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760414027477,0.4663,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760414028175,1.0999,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760414028357,0.6336,4171.9,4171.8,2.39703271]
["bitfinex","ETHUSD",1760414028558,1.3155,4171.9,4171.8,2.39703271]
["bitfinex","ETHUSD",1760414029253,1.3155,4171.9,4171.7,2.39709693]
["bitfinex","ETHUSD",1760414029599,1.0866,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1760414031545,0.6336,4171.7,4170.4,0.1312]
["bitfinex","ETHUSD",1760414031964,0.6336,4171.8,4170.6,0.3724]
["bitfinex","ETHUSD",1760414032250,0.6336,4171.8,4171.5,2.39717253]
["bitfinex","ETHUSD",1760414032554,0.6336,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1760414032961,1.0866,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1760414033379,1.0866,4171.8,4171.6,2.3971473]
["bitfinex","ETHUSD",1760414033685,0.6336,4171.6,4171.5,2.39720284]
["bitfinex","ETHUSD",1760414033882,0.453,4171.6,4171.4,2.39726427]
["bitfinex","ETHUSD",1760414034053,0.6346,4171.8,4171.4,2.39726427]
["bitfinex","ETHUSD",1760414034054,0.453,4171.5,4171.4,2.39726427]
["bitfinex","ETHUSD",1760414034655,0.453,4171.5,4171.3,2.39732677]
["bitfinex","ETHUSD",1760414034867,0.453,4171.4,4171.3,2.39732677]
["bitfinex","ETHUSD",1760414035556,0.4373,4171.4,4170.6,2.39773653]
["bitfinex","ETHUSD",1760414035755,0.6336,4171.2,4171.0,2.39745981]
["bitfinex","ETHUSD",1760414035984,0.6336,4171.0,4170.1,0.1252]
["bitfinex","ETHUSD",1760414036165,0.6336,4171.0,4170.8,2.39756922]
["bitfinex","ETHUSD",1760414036368,0.6336,4171.5,4170.9,2.39755625]
["bitfinex","ETHUSD",1760414036766,0.6336,4171.3,4170.1,0.1252]
["bitfinex","ETHUSD",1760414036971,0.6336,4170.9,4170.3,2.51710791]
["bitfinex","ETHUSD",1760414037165,0.6336,4170.7,4170.1,0.002]
["bitfinex","ETHUSD",1760414037359,0.7528,4170.7,4170.1,2.40002082]
["bitfinex","ETHUSD",1760414037560,1.0709,4170.6,4170.3,2.39787107]
["bitfinex","ETHUSD",1760414037891,1.0709,4170.6,4170.2,2.39795318]
["bitfinex","ETHUSD",1760414038092,1.0709,4170.6,4170.2,2.39796281]
["bitfinex","ETHUSD",1760414038385,1.0709,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760414038386,1.0709,4170.6,4170.3,2.39790334]
["bitfinex","ETHUSD",1760414038587,1.0709,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760414038897,1.0709,4170.6,4170.4,2.39783978]
["bitfinex","ETHUSD",1760414040189,0.6336,4170.6,4170.5,2.39979402]
["bitfinex","ETHUSD",1760414040377,1.0709,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414040580,14.690061,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414040781,16.585114,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414040991,6.03133,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414041178,5.769223,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414041497,2.9909,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414043080,2.5536,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414043265,2.9909,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414045882,19.09845453,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760414046285,8.650286,4170.5,4170.1,0.002]
["bitfinex","ETHUSD",1760414046606,21.54713772,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414046805,23.94510424,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414047008,29.91563024,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414047981,33.60932624,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414048584,25.54090224,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414049117,28.82693324,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414049500,26.13067724,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414049718,28.01799724,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414049918,32.35035424,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414050915,36.18494624,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414051898,35.71772624,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414053115,25.58454324,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414053884,29.23373624,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414054091,2.9909,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414054420,8.80681552,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414054993,17.49932752,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414055188,8.80105952,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414055405,7.95513352,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414056124,8.42554352,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414057028,8.42699352,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414057203,7.45323052,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414057522,23.31133465,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414058137,24.45069665,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414059224,25.10360865,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414059680,2.9909,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760414059933,2.5536,4170.1,4169.3,0.002]
["bitfinex","ETHUSD",1760414060112,40.62189968,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760414060299,39.92295168,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760414060499,40.36025168,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760414060708,0.6336,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760414061034,18.85822863,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414061234,10.88036763,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414061421,11.31766763,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414062120,14.87078963,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414062835,11.45285063,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414063040,9.46467763,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414063199,16.21312363,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414063909,16.30937245,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414064237,14.82026345,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414064638,13.00171445,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414064826,12.25634445,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414065010,12.04232245,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414065212,13.07269145,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414066241,14.61456345,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760414066646,37.59910481,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760414067023,38.05020481,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760414067216,38.74902681,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760414067414,49.15321739,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760414068344,51.81428139,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760414068838,51.81428139,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1760414068839,20.18113137,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760414069140,25.57895866,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760414069323,28.42534366,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760414069513,26.86732366,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760414069711,2.3990604,4168.3,4164.0,0.1352]
["bitfinex","ETHUSD",1760414069912,0.6336,4166.6,4165.7,0.12]
["bitfinex","ETHUSD",1760414070251,2.5536,4166.3,4165.7,0.12]
["bitfinex","ETHUSD",1760414070409,2.5536,4166.3,4166.1,2.40028316]
["bitfinex","ETHUSD",1760414070611,1.0847,4166.2,4166.1,2.40028316]
["bitfinex","ETHUSD",1760414070951,3.0047,4166.2,4166.1,2.40028316]
["bitfinex","ETHUSD",1760414071150,0.6336,4166.1,4166.0,2.4003722]
["bitfinex","ETHUSD",1760414071326,0.6336,4165.9,4165.1,0.056]
["bitfinex","ETHUSD",1760414071646,0.4511,4166.1,4165.1,2.4569025]
["bitfinex","ETHUSD",1760414071848,0.4511,4166.1,4165.8,2.40048936]
["bitfinex","ETHUSD",1760414072153,0.6336,4166.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1760414072343,0.6336,4166.4,4166.2,2.40023452]
["bitfinex","ETHUSD",1760414072549,0.6336,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760414072715,1.0847,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760414073316,0.4511,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760414073517,0.67,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760414073816,0.2189,4167.3,4167.0,2.39980801]
["bitfinex","ETHUSD",1760414074147,0.4511,4167.2,4167.0,2.39980801]
["bitfinex","ETHUSD",1760414074348,0.4511,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760414075129,0.6336,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760414075536,1.0847,4167.2,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414075848,1.0847,4167.2,4167.0,2.39980137]
["bitfinex","ETHUSD",1760414076053,0.4511,4167.1,4167.0,2.39980137]
["bitfinex","ETHUSD",1760414076752,0.2189,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1760414076916,0.2189,4167.5,4166.4,0.30034067]
["bitfinex","ETHUSD",1760414077120,0.2189,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1760414077321,0.4511,4168.1,4167.7,2.39936234]
["bitfinex","ETHUSD",1760414077519,0.4511,4168.0,4167.7,2.39936234]
["bitfinex","ETHUSD",1760414077743,0.4511,4167.9,4167.8,2.39933267]
["bitfinex","ETHUSD",1760414077923,0.6336,4167.9,4167.8,2.39933267]
["bitfinex","ETHUSD",1760414078122,0.67,4168.2,4167.6,2.39944286]
["bitfinex","ETHUSD",1760414078329,0.6336,4168.1,4167.8,2.39934526]
["bitfinex","ETHUSD",1760414078543,0.4511,4168.0,4167.8,2.39934526]
["bitfinex","ETHUSD",1760414078742,0.4511,4167.9,4167.8,2.39934526]
["bitfinex","ETHUSD",1760414079046,0.4511,4167.9,4167.3,2.39963525]
["bitfinex","ETHUSD",1760414079233,0.4511,4167.9,4167.5,2.39947033]
["bitfinex","ETHUSD",1760414079433,0.6336,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1760414079637,0.6336,4168.1,4167.7,2.39940459]
["bitfinex","ETHUSD",1760414080048,0.6336,4168.1,4167.8,2.39934388]
["bitfinex","ETHUSD",1760414080244,0.4511,4168.0,4167.6,2.39941935]
["bitfinex","ETHUSD",1760414080448,0.4511,4167.9,4167.7,2.39939855]
["bitfinex","ETHUSD",1760414080737,1.0847,4167.8,4167.7,2.39939855]
["bitfinex","ETHUSD",1760414081462,0.4511,4168.5,4167.9,2.39928256]
["bitfinex","ETHUSD",1760414081760,0.1192,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760414081965,0.5703,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760414082196,1.2039,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760414083664,0.7528,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760414083866,0.7528,4168.1,4168.0,2.77660661]
["bitfinex","ETHUSD",1760414084067,0.7528,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760414084770,0.4511,4169.4,4167.8,2.39933756]
["bitfinex","ETHUSD",1760414084970,0.4511,4169.4,4168.0,0.3764]
["bitfinex","ETHUSD",1760414085139,0.001,4170.2,4168.1,0.062]
["bitfinex","ETHUSD",1760414085340,0.001,4170.2,4169.9,2.39812322]
["bitfinex","ETHUSD",1760414085557,0.001,4170.2,4170.0,2.39808153]
["bitfinex","ETHUSD",1760414086146,0.67,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760414086566,0.67,4170.1,4169.9,2.39813609]
["bitfinex","ETHUSD",1760414086757,0.2189,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760414087275,1.3036,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760414087472,0.6336,4170.0,4169.9,2.39812976]
["bitfinex","ETHUSD",1760414087776,0.4511,4170.0,4169.8,2.39815168]
["bitfinex","ETHUSD",1760414087962,1.0847,4169.9,4169.8,2.39815168]
["bitfinex","ETHUSD",1760414088354,0.2199,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760414089376,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760414089583,0.001,4170.1,4170.0,2.65250757]
["bitfinex","ETHUSD",1760414089751,0.001,4170.1,4170.0,3.02890757]
["bitfinex","ETHUSD",1760414094876,0.001,4170.1,4170.0,3.14810757]
["bitfinex","ETHUSD",1760414097884,0.001,4170.1,4170.0,2.77170757]
["bitfinex","ETHUSD",1760414099051,0.001,4170.1,4170.0,2.51728153]
["bitfinex","ETHUSD",1760414099247,0.001,4170.1,4169.8,2.39813938]
["bitfinex","ETHUSD",1760414099248,0.6336,4170.0,4169.8,2.39813938]
["bitfinex","ETHUSD",1760414099454,0.4599,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760414099972,0.6336,4169.8,4169.7,2.39824952]
["bitfinex","ETHUSD",1760414100170,0.6336,4169.8,4169.1,0.056]
["bitfinex","ETHUSD",1760414100171,1.0935,4169.8,4169.1,0.056]
["bitfinex","ETHUSD",1760414100357,1.0935,4169.8,4169.6,2.39826237]
["bitfinex","ETHUSD",1760414100567,0.2269,4169.9,4169.6,2.39826237]
["bitfinex","ETHUSD",1760414100795,0.4599,4169.7,4169.6,2.39826237]
["bitfinex","ETHUSD",1760414101367,0.8605,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760414101568,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760414102697,1.0945,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760414103614,0.6346,4170.1,4169.4,0.3764]
["bitfinex","ETHUSD",1760414103780,1.3204,4170.0,4169.0,2.39863556]
["bitfinex","ETHUSD",1760414103983,1.3204,4170.0,4169.7,2.39824998]
["bitfinex","ETHUSD",1760414104299,0.6336,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760414104733,0.2269,4170.0,4169.8,2.39814333]
["bitfinex","ETHUSD",1760414105012,0.6336,4169.9,4169.1,2.39855962]
["bitfinex","ETHUSD",1760414105213,0.6336,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760414105519,6.937222,4169.8,4168.1,0.064]
["bitfinex","ETHUSD",1760414105801,0.6336,4169.7,4168.1,0.064]
["bitfinex","ETHUSD",1760414106002,0.6336,4169.6,4168.7,2.39882937]
["bitfinex","ETHUSD",1760414106211,0.6336,4169.4,4168.8,2.39872053]
["bitfinex","ETHUSD",1760414106585,0.6336,4169.2,4168.8,2.39872053]
["bitfinex","ETHUSD",1760414106780,0.6336,4168.8,4168.4,2.39900199]
["bitfinex","ETHUSD",1760414107100,0.6336,4168.8,4168.1,0.002]
["bitfinex","ETHUSD",1760414107278,1.0935,4168.7,4168.4,2.3989943]
["bitfinex","ETHUSD",1760414107475,1.0935,4168.7,4168.5,2.39894151]
["bitfinex","ETHUSD",1760414107977,1.0935,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1760414108486,1.92,4169.8,4168.6,0.85839355]
["bitfinex","ETHUSD",1760414108695,1.92,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760414108901,2.3799,4169.8,4169.5,2.39835287]
["bitfinex","ETHUSD",1760414109214,1.0935,4169.7,4169.6,2.39830165]
["bitfinex","ETHUSD",1760414109389,0.4599,4169.7,4169.6,2.39830165]
["bitfinex","ETHUSD",1760414109592,2.0392,4169.8,4169.1,0.1192]
["bitfinex","ETHUSD",1760414109593,2.0392,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760414110022,0.1192,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760414110201,0.1192,4169.8,4169.1,0.1192]
["bitfinex","ETHUSD",1760414110402,0.1192,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760414110597,0.1192,4169.8,4169.2,4.79708336]
["bitfinex","ETHUSD",1760414110918,0.1192,4169.8,4169.6,2.3982779]
["bitfinex","ETHUSD",1760414111111,0.1192,4169.8,4169.4,2.39841545]
["bitfinex","ETHUSD",1760414111718,0.1192,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760414112621,0.1192,4169.8,4169.1,0.1192]
["bitfinex","ETHUSD",1760414112622,0.5791,4169.8,4169.6,2.39829903]
["bitfinex","ETHUSD",1760414112819,0.4599,4169.7,4169.5,2.39835437]
["bitfinex","ETHUSD",1760414114020,0.6336,4169.4,4168.7,0.1192]
["bitfinex","ETHUSD",1760414114189,0.6336,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760414115321,1.0935,4169.4,4169.1,2.39858898]
["bitfinex","ETHUSD",1760414115622,0.6336,4169.2,4169.1,2.39858898]
["bitfinex","ETHUSD",1760414116510,0.6336,4169.4,4169.1,2.39858898]
["bitfinex","ETHUSD",1760414116714,1.0935,4169.4,4169.1,2.39858898]
["bitfinex","ETHUSD",1760414117437,1.0935,4169.4,4169.2,2.39853334]
["bitfinex","ETHUSD",1760414118838,1.0935,4169.3,4169.2,2.39853334]
["bitfinex","ETHUSD",1760414119719,0.6336,4169.3,4169.2,2.39853334]
["bitfinex","ETHUSD",1760414122936,0.6336,4169.2,4169.1,2.39858784]
["bitfinex","ETHUSD",1760414123312,0.6336,4169.4,4169.2,2.39853414]
["bitfinex","ETHUSD",1760414123635,1.0935,4169.4,4169.2,2.39853414]
["bitfinex","ETHUSD",1760414126633,0.6336,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760414127811,0.6336,4169.4,4169.2,2.39852768]
["bitfinex","ETHUSD",1760414128811,0.6336,4169.4,4169.2,2.39852567]
["bitfinex","ETHUSD",1760414129114,1.0935,4169.3,4169.2,2.39852567]
["bitfinex","ETHUSD",1760414129511,0.6336,4169.3,4169.2,2.39852567]
["bitfinex","ETHUSD",1760414131743,0.6336,4169.2,4169.1,2.39858783]
["bitfinex","ETHUSD",1760414132452,0.6336,4169.2,4168.9,2.3987074]
["bitfinex","ETHUSD",1760414132453,0.6336,4169.4,4168.9,2.3987074]
["bitfinex","ETHUSD",1760414132638,0.6336,4169.4,4169.2,2.39852651]
["bitfinex","ETHUSD",1760414132812,1.0935,4169.4,4169.2,2.39852651]
["bitfinex","ETHUSD",1760414133727,0.6336,4169.4,4169.1,2.39858684]
["bitfinex","ETHUSD",1760414134047,0.4599,4169.3,4169.1,2.39858684]
["bitfinex","ETHUSD",1760414134448,0.4599,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1760414134796,0.4599,4169.3,4168.7,2.51802185]
["bitfinex","ETHUSD",1760414134943,0.4599,4169.2,4168.7,0.1192]
["bitfinex","ETHUSD",1760414135146,1.0935,4169.1,4168.9,2.39867621]
["bitfinex","ETHUSD",1760414135346,1.0935,4169.0,4168.9,2.39867621]
["bitfinex","ETHUSD",1760414136030,0.6336,4169.0,4168.9,2.39867621]
["bitfinex","ETHUSD",1760414136848,1.0935,4169.0,4168.9,2.39867621]
["bitfinex","ETHUSD",1760414143566,1.0935,4169.0,4168.8,2.39875184]
["bitfinex","ETHUSD",1760414143771,1.0935,4169.0,4168.8,2.39877182]
["bitfinex","ETHUSD",1760414144141,1.0935,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1760414144866,0.6336,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1760414146452,0.1192,4169.2,4168.8,2.39877182]
["bitfinex","ETHUSD",1760414146646,0.001,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1760414148172,0.001,4169.3,4169.1,0.1192]
["bitfinex","ETHUSD",1760414148342,2.5536,4169.2,4168.8,2.39876684]
["bitfinex","ETHUSD",1760414148668,0.2304,4168.9,4168.8,2.39876684]
["bitfinex","ETHUSD",1760414148837,0.6903,4168.9,4168.8,2.39876684]
["bitfinex","ETHUSD",1760414150571,2.5536,4168.8,4168.1,2.40116783]
["bitfinex","ETHUSD",1760414150869,0.6336,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1760414151042,0.6336,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1760414151243,0.6336,4168.6,4168.5,2.39892305]
["bitfinex","ETHUSD",1760414151444,1.0679,4168.6,4168.5,2.39892305]
["bitfinex","ETHUSD",1760414151748,0.6336,4168.8,4168.6,2.39888691]
["bitfinex","ETHUSD",1760414151942,0.6336,4168.8,4168.7,2.39877783]
["bitfinex","ETHUSD",1760414152139,0.6336,4168.9,4168.6,2.39888691]
["bitfinex","ETHUSD",1760414152452,0.6336,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760414153584,0.001,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1760414153787,0.001,4169.3,4168.7,0.1192]
["bitfinex","ETHUSD",1760414153788,0.4353,4169.3,4168.7,0.1192]
["bitfinex","ETHUSD",1760414153992,0.4353,4169.3,4168.8,2.39877182]
["bitfinex","ETHUSD",1760414154202,1.0679,4169.2,4169.1,2.39859646]
["bitfinex","ETHUSD",1760414154418,0.6336,4169.1,4168.8,2.39877182]
["bitfinex","ETHUSD",1760414154611,0.6336,4169.1,4168.1,2.40116469]
["bitfinex","ETHUSD",1760414154612,2.5536,4168.8,4168.2,0.1192]
["bitfinex","ETHUSD",1760414154907,0.4343,4168.7,4168.6,2.39887323]
["bitfinex","ETHUSD",1760414155084,1.0679,4168.7,4168.6,2.39887323]
["bitfinex","ETHUSD",1760414155280,1.0679,4168.7,4168.2,2.51826439]
["bitfinex","ETHUSD",1760414155491,0.4624,4168.6,4168.5,2.39889503]
["bitfinex","ETHUSD",1760414156604,0.6336,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1760414159788,1.096,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1760414160902,1.096,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1760414161685,1.096,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760414161986,8.693229,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760414162192,4.861521,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760414162386,6.781521,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760414162713,3.016,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760414163423,3.016,4168.7,4168.1,0.002]
["bitfinex","ETHUSD",1760414163424,3.03271712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760414163715,0.6336,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414164012,11.30256027,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414164208,9.36520985,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414164418,8.90280985,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414164623,2.5536,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414164984,3.016,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414165184,6.242503,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414165393,3.016,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414168940,13.071775,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414169130,15.47152542,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414169513,24.96596142,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414169863,11.85154742,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414170856,12.01845992,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414171712,5.53652992,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414171912,19.51796792,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414172755,22.68677592,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414172956,12.46142985,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414173155,8.90280985,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414173361,9.36520985,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414174544,11.76524825,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414175267,25.89474725,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414175963,15.64288385,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414176178,18.04292225,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414176873,12.58739785,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414177079,9.36520985,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414178277,1.92,4166.6,4166.5,2.402096]
["bitfinex","ETHUSD",1760414178457,0.12,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1760414178661,0.6977,4167.9,4167.7,2.3993565]
["bitfinex","ETHUSD",1760414178982,0.001,4167.7,4166.5,0.122]
["bitfinex","ETHUSD",1760414179155,0.6336,4167.2,4166.5,0.122]
["bitfinex","ETHUSD",1760414179363,0.1192,4167.6,4167.1,0.1352]
["bitfinex","ETHUSD",1760414179548,0.7528,4167.6,4167.5,2.39947316]
["bitfinex","ETHUSD",1760414179750,0.5816,4167.6,4166.9,0.1192]
["bitfinex","ETHUSD",1760414179952,1.92,4167.3,4166.9,2.39986205]
["bitfinex","ETHUSD",1760414180284,1.92,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1760414180479,1.92,4166.9,4166.7,2.39993624]
["bitfinex","ETHUSD",1760414180656,0.6977,4166.8,4166.7,2.39993624]
["bitfinex","ETHUSD",1760414180856,0.6336,4166.7,4166.5,0.002]
["bitfinex","ETHUSD",1760414181100,16.84086125,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414181260,14.36806925,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414181460,17.99409612,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414181766,13.00647776,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414181982,17.99409612,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414182180,26.46360912,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760414183094,3.03386883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414183267,20.00636919,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414183468,30.4186801,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414183868,29.6806801,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414184265,18.90525727,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414184470,3.016,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414185567,5.41626883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414185765,23.54097227,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414186089,25.9412411,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414187552,23.54097227,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414188188,22.66435327,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414188491,18.90525727,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414188698,24.5789261,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414189063,21.3055261,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414189264,35.1918801,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414189691,28.7893501,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414190091,28.5757581,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414190293,27.1794491,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414190993,21.78846327,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414191163,23.18662227,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414191365,18.90525727,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414191894,21.55356327,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414192087,29.6684221,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414193183,30.3541821,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414193494,26.9719911,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414194097,41.9089641,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414194391,36.7395151,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414194796,29.07065527,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414195000,31.4709241,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414195306,32.4139241,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414196002,23.77276327,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414196309,27.78841927,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414196599,26.06541927,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414196793,28.4656881,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414197191,34.0539091,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414197716,0.6336,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1760414197914,16.52285727,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414198080,18.90265727,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414201719,2.04,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414201878,2.04,4165.7,4165.6,2.40261455]
["bitfinex","ETHUSD",1760414202378,2.04,4165.7,4165.6,3.00294818]
["bitfinex","ETHUSD",1760414202379,1.92,4165.7,4165.6,3.00294818]
["bitfinex","ETHUSD",1760414202980,3.0134,4165.7,4165.6,2.40261455]
["bitfinex","ETHUSD",1760414203391,8.00219269,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414203977,8.00219269,4165.7,4165.6,2.40261455]
["bitfinex","ETHUSD",1760414204274,8.00219269,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414209417,10.40274961,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414210005,8.00219269,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414216935,2.5536,4165.6,4165.2,0.002]
["bitfinex","ETHUSD",1760414217234,7.66239269,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414217547,12.65118538,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414217753,13.08798538,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414217920,8.09919269,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414218822,8.09919269,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414219633,7.66239269,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414219837,8.09919269,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414220243,7.66239269,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414220422,8.09919269,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414222326,8.09919269,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414222526,8.09919269,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414222956,8.09919269,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414223457,2.6736,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414225072,1.92,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414227174,2.3568,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414227377,1.92,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414229471,5.62239269,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1760414229855,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414230365,0.001,4166.0,4165.9,2.77684168]
["bitfinex","ETHUSD",1760414233767,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414236664,0.001,4166.0,4165.9,2.77684168]
["bitfinex","ETHUSD",1760414237480,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414237791,0.001,4166.0,4165.9,2.91818135]
["bitfinex","ETHUSD",1760414239187,0.001,4166.0,4165.9,3.29458135]
["bitfinex","ETHUSD",1760414239378,0.001,4166.0,4165.9,3.41458135]
["bitfinex","ETHUSD",1760414240597,0.001,4166.0,4165.9,3.03818135]
["bitfinex","ETHUSD",1760414241901,0.001,4166.0,4165.4,0.49287525]
["bitfinex","ETHUSD",1760414242198,1.92,4165.7,4165.6,2.52061455]
["bitfinex","ETHUSD",1760414242368,0.6346,4166.0,4165.6,0.12]
["bitfinex","ETHUSD",1760414242887,0.001,4166.0,4165.9,2.52044168]
["bitfinex","ETHUSD",1760414243197,0.001,4166.0,4165.9,2.89684168]
["bitfinex","ETHUSD",1760414244787,0.001,4166.0,4165.9,2.52044168]
["bitfinex","ETHUSD",1760414246384,0.001,4166.0,4165.9,3.01254154]
["bitfinex","ETHUSD",1760414247301,0.001,4166.0,4165.9,3.38894154]
["bitfinex","ETHUSD",1760414252204,0.001,4166.0,4165.9,3.01254154]
["bitfinex","ETHUSD",1760414252414,0.001,4166.0,4165.9,2.52044168]
["bitfinex","ETHUSD",1760414253185,0.001,4166.0,4165.9,2.89684168]
["bitfinex","ETHUSD",1760414254206,0.001,4166.0,4165.9,2.52044168]
["bitfinex","ETHUSD",1760414256012,0.4464,4166.0,4165.6,0.002]
["bitfinex","ETHUSD",1760414256200,2.5536,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1760414256511,2.5536,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1760414256711,2.5536,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1760414257008,0.001,4166.0,4165.7,2.40055692]
["bitfinex","ETHUSD",1760414257202,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414257600,0.001,4166.0,4165.7,0.12]
["bitfinex","ETHUSD",1760414257800,0.6336,4165.9,4165.7,2.52053315]
["bitfinex","ETHUSD",1760414257984,2.3654,4165.8,4165.7,2.40053315]
["bitfinex","ETHUSD",1760414258183,2.3654,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1760414258184,0.6336,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414258379,0.6336,4165.7,4165.6,2.40261455]
["bitfinex","ETHUSD",1760414258380,1.079,4165.7,4165.6,2.40261455]
["bitfinex","ETHUSD",1760414259218,1.079,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414260889,3.47955692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414261090,14.45371892,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414261296,13.28127492,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414261719,11.85513792,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414261918,0.6336,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414262216,8.91115092,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414262422,9.35655092,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414263294,0.001,4166.0,4165.2,2.52604509]
["bitfinex","ETHUSD",1760414263518,6.35755092,4165.7,4165.3,0.25280451]
["bitfinex","ETHUSD",1760414263718,1.92,4165.6,4165.2,0.1252]
["bitfinex","ETHUSD",1760414263900,7.43655092,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1760414264099,9.35655092,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1760414264496,8.91115092,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1760414266339,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414266709,0.001,4166.0,4165.9,3.158243]
["bitfinex","ETHUSD",1760414267895,0.001,4166.0,4165.9,3.278243]
["bitfinex","ETHUSD",1760414269708,0.6346,4166.0,4165.6,0.002]
["bitfinex","ETHUSD",1760414269910,2.5546,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414270599,1.921,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414270801,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414273534,0.4622,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414273849,1.921,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414275732,1.921,4166.0,4165.7,2.40055692]
["bitfinex","ETHUSD",1760414275733,2.358,4166.0,4165.7,2.4005522]
["bitfinex","ETHUSD",1760414275900,1.921,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414276106,2.5546,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414276302,1.921,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414277016,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760414278713,0.6336,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1760414279013,11.10240992,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414279731,5.39115692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414280132,8.61069492,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414280348,8.91790647,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414280848,17.18713047,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414281049,4.95438745,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414281246,11.31193837,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414281415,11.74893837,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414282333,29.63185437,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414282538,29.03108437,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414282715,20.43281837,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414283325,16.65185392,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414283525,8.91115092,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414283767,8.91115092,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414284358,8.91115092,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414284359,9.46815092,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414285441,9.03115092,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414285642,9.03115092,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414285944,2.6736,4165.3,4165.2,2.40284509]
["bitfinex","ETHUSD",1760414286458,9.46815092,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414287441,3.1106,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414287851,8.713566,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414288155,11.11435345,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414288772,17.24469345,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414289734,17.82779045,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414290746,18.99480745,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414290951,18.58647345,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414291149,18.46647345,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414291769,23.63811368,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414291950,37.23067177,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414292148,35.94484677,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414292372,18.15290109,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414292539,26.50307377,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414292740,24.48913977,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414293764,18.15290109,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414294068,20.40253409,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414294233,22.80360977,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414294867,21.85684309,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414295033,2.357,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414295237,8.4428,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414295458,9.0764,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414295660,6.641435,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414295858,2.9906,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414296059,5.049635,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414296466,2.9906,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414296655,31.43440777,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414296854,31.05199577,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414297059,29.63599577,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414297644,31.26644677,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414297968,29.65844677,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414298648,33.96359877,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760414299251,33.96359877,4164.8,4162.5,2.40238294]
["bitfinex","ETHUSD",1760414299252,0.6336,4164.6,4161.2,0.3764]
["bitfinex","ETHUSD",1760414299461,1.92,4164.7,4161.3,2.40309518]
["bitfinex","ETHUSD",1760414299462,2.5536,4162.8,4161.3,2.40309518]
["bitfinex","ETHUSD",1760414299661,0.6336,4162.6,4162.1,2.4025841]
["bitfinex","ETHUSD",1760414299867,0.6336,4162.4,4162.1,2.4025841]
["bitfinex","ETHUSD",1760414300063,0.437,4162.3,4162.1,2.4025841]
["bitfinex","ETHUSD",1760414300685,0.437,4162.2,4162.1,2.4025841]
["bitfinex","ETHUSD",1760414301355,0.6336,4162.1,4161.1,2.40321068]
["bitfinex","ETHUSD",1760414301567,1.0706,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760414302166,16.425291,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760414302364,0.6336,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414302749,1.0706,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414303680,1.0706,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760414304255,1.0706,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414310171,2.9906,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414310500,21.18744619,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414310705,18.91076119,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414310903,21.20992319,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414311077,18.91076119,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414311491,7.98996037,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414311807,7.98996037,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760414311808,2.5536,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760414311974,2.5536,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414312174,3.0134,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414313221,5.933535,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414313501,13.33575958,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414314278,26.13989658,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414315317,26.03159158,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414315525,19.64437721,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414315688,16.22337721,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414316601,15.95925821,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414316996,11.566394,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414317218,5.843636,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414317420,13.88217121,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414318122,5.64751,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414318314,17.18176721,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414318819,3.0134,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414319011,5.561855,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414319410,10.962634,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414319815,10.586216,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414320017,9.751216,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414320417,15.02408021,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414320597,15.92389186,4162.4,4161.6,0.002]
["bitfinex","ETHUSD",1760414320798,0.4598,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1760414321000,0.4598,4162.1,4161.8,2.40279248]
["bitfinex","ETHUSD",1760414321229,0.7536,4161.8,4161.7,2.40284357]
["bitfinex","ETHUSD",1760414321527,0.6336,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414321695,0.4598,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414321905,15.42964421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414322098,16.18818821,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414322320,14.26771921,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414322509,3.0134,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414322720,5.139498,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414323121,10.892595,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414323610,8.022595,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414323808,3.0134,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414324012,5.631333,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414324219,3.0134,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414324619,5.577333,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414324820,3.0134,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760414328917,0.6336,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760414329143,0.4495,4162.5,4161.6,0.002]
["bitfinex","ETHUSD",1760414329357,0.12,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760414329562,0.2326,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1760414329724,0.2326,4162.7,4162.1,2.88316201]
["bitfinex","ETHUSD",1760414329725,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760414330141,0.6336,4162.9,4162.8,2.40221255]
["bitfinex","ETHUSD",1760414330349,0.5695,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760414330350,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760414330540,0.7536,4163.0,4162.1,0.72373798]
["bitfinex","ETHUSD",1760414330743,0.12,4163.0,4162.1,0.2432]
["bitfinex","ETHUSD",1760414331058,0.2201,4162.9,4162.7,2.40226774]
["bitfinex","ETHUSD",1760414331427,0.6336,4162.8,4162.7,2.40226774]
["bitfinex","ETHUSD",1760414332258,0.6336,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760414332777,0.2326,4164.0,4163.6,2.4017424]
["bitfinex","ETHUSD",1760414332929,0.12,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1760414333249,0.12,4164.1,4163.4,0.12]
["bitfinex","ETHUSD",1760414333431,0.7536,4164.1,4164.0,2.40153135]
["bitfinex","ETHUSD",1760414333642,0.12,4164.1,4164.0,2.40153135]
["bitfinex","ETHUSD",1760414336141,0.5919,4164.1,4163.4,0.12]
["bitfinex","ETHUSD",1760414336733,0.5919,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760414337161,0.12,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760414339458,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414340483,0.001,4164.3,4164.2,2.89782164]
["bitfinex","ETHUSD",1760414340777,0.001,4164.3,4164.2,2.52142164]
["bitfinex","ETHUSD",1760414340944,0.001,4164.3,4164.2,3.0513575]
["bitfinex","ETHUSD",1760414341545,0.001,4164.3,4164.2,3.4277575]
["bitfinex","ETHUSD",1760414341780,0.001,4164.3,4164.2,3.0513575]
["bitfinex","ETHUSD",1760414341939,0.001,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1760414342148,0.001,4164.3,4164.2,2.89782164]
["bitfinex","ETHUSD",1760414342444,0.001,4164.3,4164.2,2.52142164]
["bitfinex","ETHUSD",1760414344342,0.001,4164.3,4164.2,2.89782164]
["bitfinex","ETHUSD",1760414350391,0.001,4164.3,4164.2,2.52142164]
["bitfinex","ETHUSD",1760414351206,0.001,4164.3,4164.2,2.81213875]
["bitfinex","ETHUSD",1760414351403,0.001,4164.3,4164.2,2.52142164]
["bitfinex","ETHUSD",1760414352598,2.5546,4164.3,4163.1,0.3764]
["bitfinex","ETHUSD",1760414352813,0.6336,4163.7,4162.8,0.002]
["bitfinex","ETHUSD",1760414353013,2.5536,4163.7,4163.3,2.40193586]
["bitfinex","ETHUSD",1760414353200,0.7075,4163.6,4162.8,0.002]
["bitfinex","ETHUSD",1760414353405,0.7075,4163.6,4163.4,2.40187413]
["bitfinex","ETHUSD",1760414353605,0.7075,4163.6,4163.3,2.40192953]
["bitfinex","ETHUSD",1760414353828,1.1055,4163.5,4163.3,2.40192953]
["bitfinex","ETHUSD",1760414354291,0.6336,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760414354493,0.8692,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760414355504,1.3411,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760414356226,0.8692,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760414356427,0.6336,4162.9,4162.8,2.40422926]
["bitfinex","ETHUSD",1760414356726,0.6336,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1760414357030,0.6336,4163.7,4163.4,2.40188307]
["bitfinex","ETHUSD",1760414358017,0.6336,4163.7,4162.8,0.85905527]
["bitfinex","ETHUSD",1760414358219,0.6336,4163.7,4163.4,2.40187598]
["bitfinex","ETHUSD",1760414358827,1.1055,4163.7,4163.1,2.45805267]
["bitfinex","ETHUSD",1760414358998,0.6336,4163.7,4163.2,2.40198157]
["bitfinex","ETHUSD",1760414359198,0.6336,4163.7,4163.3,2.40191979]
["bitfinex","ETHUSD",1760414359425,0.6336,4163.7,4163.1,0.056]
["bitfinex","ETHUSD",1760414359640,0.6336,4163.7,4163.4,2.40186429]
["bitfinex","ETHUSD",1760414360407,0.6336,4163.7,4163.2,2.40199846]
["bitfinex","ETHUSD",1760414360635,0.2356,4164.5,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414361228,0.001,4164.8,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414362225,0.6346,4164.8,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414362730,0.6336,4164.5,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414371824,0.6336,4164.2,4162.3,2.40447321]
["bitfinex","ETHUSD",1760414372024,0.6336,4163.9,4163.5,2.40178588]
["bitfinex","ETHUSD",1760414372236,0.6923,4163.8,4163.3,2.52192112]
["bitfinex","ETHUSD",1760414372436,0.2205,4163.8,4163.4,2.40188307]
["bitfinex","ETHUSD",1760414372642,0.4718,4163.7,4163.5,2.40181916]
["bitfinex","ETHUSD",1760414372844,0.6336,4163.6,4163.4,2.40187855]
["bitfinex","ETHUSD",1760414373148,0.6336,4163.4,4162.8,0.002]
["bitfinex","ETHUSD",1760414373354,0.6336,4163.4,4163.2,2.40199255]
["bitfinex","ETHUSD",1760414373642,1.1054,4163.4,4163.1,2.40201413]
["bitfinex","ETHUSD",1760414374011,0.4718,4163.3,4162.9,2.40217156]
["bitfinex","ETHUSD",1760414374206,0.6336,4163.4,4162.8,0.122]
["bitfinex","ETHUSD",1760414374733,0.6336,4163.4,4163.2,2.40195569]
["bitfinex","ETHUSD",1760414375545,0.6336,4163.4,4163.1,2.40205616]
["bitfinex","ETHUSD",1760414375715,0.6336,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1760414376127,0.6336,4163.4,4163.3,2.40394076]
["bitfinex","ETHUSD",1760414377046,2.87303347,4164.6,4163.9,2.40154759]
["bitfinex","ETHUSD",1760414377353,0.7536,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760414377640,0.12,4164.6,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414378012,0.4728,4164.3,4163.9,0.12]
["bitfinex","ETHUSD",1760414378209,0.4718,4164.2,4164.0,2.40148028]
["bitfinex","ETHUSD",1760414378442,0.6336,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1760414378643,0.6336,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760414379012,0.121,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414379221,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414380120,0.4728,4164.3,4164.1,2.40147177]
["bitfinex","ETHUSD",1760414380319,0.4718,4164.2,4164.1,2.40147177]
["bitfinex","ETHUSD",1760414381335,0.001,4164.3,4164.1,2.40147177]
["bitfinex","ETHUSD",1760414381531,0.4728,4164.3,4164.1,2.40147177]
["bitfinex","ETHUSD",1760414382452,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414387031,0.001,4164.3,4164.1,2.4014599]
["bitfinex","ETHUSD",1760414387553,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414387850,0.001,4164.3,4163.9,0.12]
["bitfinex","ETHUSD",1760414388049,0.6336,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1760414388249,17.77751333,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414388547,2.5536,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414389148,2.9958,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414391438,2.5536,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414391831,2.9958,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414393031,31.8030604,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414393859,2.5536,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414394048,2.5536,4163.4,4163.3,2.40394076]
["bitfinex","ETHUSD",1760414394352,2.5536,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414394558,2.5536,4163.4,4163.3,2.40394076]
["bitfinex","ETHUSD",1760414394937,0.6336,4163.4,4163.3,2.40394076]
["bitfinex","ETHUSD",1760414396151,0.6336,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414396351,0.6336,4163.4,4163.3,2.40394076]
["bitfinex","ETHUSD",1760414400184,0.6336,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414400346,1.0615,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760414402452,15.16521333,4164.6,4164.0,2.40150311]
["bitfinex","ETHUSD",1760414402795,0.12,4164.4,4163.7,0.12]
["bitfinex","ETHUSD",1760414402957,0.4279,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1760414403157,0.4279,4164.2,4164.0,2.40153536]
["bitfinex","ETHUSD",1760414403564,0.4279,4164.2,4163.8,2.40161082]
["bitfinex","ETHUSD",1760414403862,2.40114153,4164.7,4163.3,0.002]
["bitfinex","ETHUSD",1760414403863,0.6336,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760414404363,2.3479,4164.5,4164.0,2.40152288]
["bitfinex","ETHUSD",1760414404564,0.121,4164.3,4164.0,2.40152288]
["bitfinex","ETHUSD",1760414404886,0.121,4164.3,4163.9,2.40158752]
["bitfinex","ETHUSD",1760414405089,0.121,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414405474,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414405700,0.001,4164.3,4164.2,2.52142164]
["bitfinex","ETHUSD",1760414405866,0.4289,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414406272,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414406701,0.4289,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414407398,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414407896,0.4289,4164.3,4164.1,2.4014679]
["bitfinex","ETHUSD",1760414408102,0.4279,4164.2,4164.1,2.4014679]
["bitfinex","ETHUSD",1760414408299,0.4279,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1760414408503,17.51311333,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1760414408670,2.5536,4164.0,4163.1,2.40202914]
["bitfinex","ETHUSD",1760414408869,0.2162,4163.4,4162.9,0.002]
["bitfinex","ETHUSD",1760414409068,0.2162,4163.4,4163.2,2.40195575]
["bitfinex","ETHUSD",1760414410393,2.1362,4163.4,4163.1,2.40204071]
["bitfinex","ETHUSD",1760414410991,2.5641,4163.4,4163.1,2.40204071]
["bitfinex","ETHUSD",1760414411392,2.5641,4163.4,4163.2,2.40199724]
["bitfinex","ETHUSD",1760414411702,1.92,4163.4,4163.2,2.40199724]
["bitfinex","ETHUSD",1760414412380,1.92,4163.4,4163.3,2.40394076]
["bitfinex","ETHUSD",1760414412581,0.121,4164.3,4164.0,2.40148231]
["bitfinex","ETHUSD",1760414412780,0.6336,4164.2,4164.0,2.40148231]
["bitfinex","ETHUSD",1760414413205,0.121,4164.3,4163.8,2.40165226]
["bitfinex","ETHUSD",1760414413371,0.6336,4164.2,4164.0,2.40149338]
["bitfinex","ETHUSD",1760414414877,0.6336,4164.2,4163.8,2.40165233]
["bitfinex","ETHUSD",1760414415210,0.3362,4163.8,4163.3,2.40388553]
["bitfinex","ETHUSD",1760414415381,0.12,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1760414415582,0.6336,4164.2,4163.8,2.40159651]
["bitfinex","ETHUSD",1760414415808,0.6336,4164.2,4163.7,2.40171001]
["bitfinex","ETHUSD",1760414416014,0.6336,4164.2,4163.9,2.40155052]
["bitfinex","ETHUSD",1760414416689,0.6336,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760414416889,0.6336,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1760414417098,0.6336,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760414417099,0.6336,4164.2,4163.6,2.52172142]
["bitfinex","ETHUSD",1760414417279,0.6336,4164.2,4163.8,2.40164875]
["bitfinex","ETHUSD",1760414417475,0.6336,4164.2,4163.9,2.40157703]
["bitfinex","ETHUSD",1760414417689,0.6336,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760414417690,0.6336,4164.2,4164.0,2.40152087]
["bitfinex","ETHUSD",1760414418614,0.6336,4164.2,4163.9,2.40158547]
["bitfinex","ETHUSD",1760414419613,0.6336,4164.2,4164.0,2.40151944]
["bitfinex","ETHUSD",1760414419791,0.6336,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760414419993,0.6336,4164.2,4164.0,2.40149574]
["bitfinex","ETHUSD",1760414420720,0.6336,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760414421034,0.001,4164.3,4164.1,0.176]
["bitfinex","ETHUSD",1760414421188,0.001,4164.3,4164.2,2.77782164]
["bitfinex","ETHUSD",1760414421384,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414429156,0.001,4164.3,4164.2,2.89782164]
["bitfinex","ETHUSD",1760414429332,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1760414429539,0.001,4164.8,4164.7,2.88136791]
["bitfinex","ETHUSD",1760414429710,4.98892621,4164.8,4164.7,2.88136791]
["bitfinex","ETHUSD",1760414429902,4.98892621,4164.8,4164.7,3.00136791]
["bitfinex","ETHUSD",1760414430332,0.001,4164.8,4164.7,3.00136791]
["bitfinex","ETHUSD",1760414430504,0.001,4164.8,4164.7,3.37676791]
["bitfinex","ETHUSD",1760414430900,4.98892621,4164.8,4164.7,3.37676791]
["bitfinex","ETHUSD",1760414431405,0.001,4164.8,4164.7,3.37676791]
["bitfinex","ETHUSD",1760414439245,0.001,4164.8,4164.7,5.29676791]
["bitfinex","ETHUSD",1760414441466,0.001,4164.8,4164.7,3.37676791]
["bitfinex","ETHUSD",1760414445778,1e-08,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1760414445950,1e-08,4165.6,4165.5,2.88081445]
["bitfinex","ETHUSD",1760414446277,1e-08,4165.6,4165.5,3.25621445]
["bitfinex","ETHUSD",1760414446883,1e-08,4165.6,4165.5,5.17621445]
["bitfinex","ETHUSD",1760414448367,1e-08,4165.6,4165.5,3.25621445]
["bitfinex","ETHUSD",1760414448772,1.92,4167.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414448955,0.001,4167.7,4166.4,2.88019216]
["bitfinex","ETHUSD",1760414449150,0.001,4167.7,4166.4,3.25559216]
["bitfinex","ETHUSD",1760414449355,0.6346,4167.7,4166.4,3.25559216]
["bitfinex","ETHUSD",1760414449981,1.92,4167.6,4166.4,3.25559216]
["bitfinex","ETHUSD",1760414450948,16.52377638,4167.7,4166.4,3.25559216]
["bitfinex","ETHUSD",1760414450949,0.001,4167.7,4166.4,3.25559216]
["bitfinex","ETHUSD",1760414453000,1.921,4166.9,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414453153,0.001,4166.9,4166.4,2.7755536]
["bitfinex","ETHUSD",1760414455859,0.001,4166.9,4166.4,2.8955536]
["bitfinex","ETHUSD",1760414457379,4.98514976,4166.7,4166.4,2.8955536]
["bitfinex","ETHUSD",1760414460392,4.98514976,4166.7,4166.4,2.5201536]
["bitfinex","ETHUSD",1760414460596,0.001,4166.9,4166.4,2.5201536]
["bitfinex","ETHUSD",1760414460891,6.90614976,4166.5,4166.4,2.5201536]
["bitfinex","ETHUSD",1760414461093,1.92,4166.4,4166.2,2.40026372]
["bitfinex","ETHUSD",1760414461293,1.92,4166.4,4166.2,2.40021718]
["bitfinex","ETHUSD",1760414461496,0.001,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414461671,6.90614976,4166.5,4166.4,2.7755536]
["bitfinex","ETHUSD",1760414462069,6.90614976,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414465900,4.98614976,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414469116,5.45494976,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414470004,4.98614976,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414472117,6.90614976,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414475526,1.92,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1760414475732,6.90514976,4166.2,4166.1,2.40232644]
["bitfinex","ETHUSD",1760414478712,1.92,4166.2,4166.1,3.5132031]
["bitfinex","ETHUSD",1760414478909,0.001,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760414479327,0.001,4166.5,4166.4,2.5201536]
["bitfinex","ETHUSD",1760414479525,0.001,4166.5,4166.4,2.8955536]
["bitfinex","ETHUSD",1760414479835,0.001,4166.5,4166.4,3.35151615]
["bitfinex","ETHUSD",1760414480023,0.001,4166.5,4166.4,2.5201536]
["bitfinex","ETHUSD",1760414480334,1.92,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1760414480510,0.4688,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1760414480918,0.4688,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414482014,6.90514976,4166.4,4166.1,2.40232644]
["bitfinex","ETHUSD",1760414483335,11.89029952,4166.4,4166.1,2.40232644]
["bitfinex","ETHUSD",1760414483540,12.35909952,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1760414483839,0.4688,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1760414484647,0.4688,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760414484808,1.92,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760414485144,7.12414976,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414485517,12.57079952,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760414485718,2.5536,4165.4,4165.2,0.002]
["bitfinex","ETHUSD",1760414485924,9.30593721,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760414486125,2.5536,4165.2,4164.0,2.40353639]
["bitfinex","ETHUSD",1760414486315,1.92,4164.4,4164.3,2.40335625]
["bitfinex","ETHUSD",1760414486745,1.92,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414487253,1.92,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1760414487414,0.2178,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1760414487746,0.6336,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1760414488111,0.4615,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414489354,0.6336,4165.2,4164.4,2.40126206]
["bitfinex","ETHUSD",1760414489553,2.5536,4165.2,4164.5,2.40122943]
["bitfinex","ETHUSD",1760414489753,0.6336,4165.2,4164.6,2.40118459]
["bitfinex","ETHUSD",1760414490116,0.4615,4165.1,4164.6,2.40118459]
["bitfinex","ETHUSD",1760414490354,2.3815,4165.8,4165.1,2.40087848]
["bitfinex","ETHUSD",1760414490650,0.4615,4165.8,4165.3,2.40073163]
["bitfinex","ETHUSD",1760414490821,0.4615,4165.8,4165.2,2.40083661]
["bitfinex","ETHUSD",1760414491152,1.92,4166.0,4165.2,2.40083661]
["bitfinex","ETHUSD",1760414491321,0.6805,4165.7,4165.2,2.40083767]
["bitfinex","ETHUSD",1760414491638,0.4615,4165.6,4165.2,2.40083767]
["bitfinex","ETHUSD",1760414491848,0.4615,4165.6,4165.1,2.40089261]
["bitfinex","ETHUSD",1760414492363,0.4615,4165.6,4165.2,2.40083571]
["bitfinex","ETHUSD",1760414492517,0.4615,4165.6,4165.1,2.40089589]
["bitfinex","ETHUSD",1760414492719,0.4615,4165.5,4164.9,2.40096699]
["bitfinex","ETHUSD",1760414493117,0.4615,4165.5,4165.1,2.40087187]
["bitfinex","ETHUSD",1760414493552,0.219,4165.7,4165.3,2.40078428]
["bitfinex","ETHUSD",1760414493750,0.219,4165.7,4165.3,2.40073672]
["bitfinex","ETHUSD",1760414494829,0.219,4165.7,4165.1,2.40090273]
["bitfinex","ETHUSD",1760414494830,0.6805,4165.7,4165.1,2.40090273]
["bitfinex","ETHUSD",1760414495734,0.4615,4165.6,4165.0,2.40094723]
["bitfinex","ETHUSD",1760414496055,0.5815,4165.5,4165.0,2.40094723]
["bitfinex","ETHUSD",1760414496220,0.12,4165.5,4165.0,2.40094723]
["bitfinex","ETHUSD",1760414496422,0.4615,4165.4,4165.1,2.40090178]
["bitfinex","ETHUSD",1760414496631,0.4615,4165.3,4165.1,2.40090178]
["bitfinex","ETHUSD",1760414496944,0.5815,4165.5,4165.1,2.40090178]
["bitfinex","ETHUSD",1760414497158,1.92,4165.0,4164.3,0.002]
["bitfinex","ETHUSD",1760414497339,2.40090939,4165.1,4164.3,0.002]
["bitfinex","ETHUSD",1760414497340,3.03451483,4165.1,4164.4,2.40128369]
["bitfinex","ETHUSD",1760414497520,0.2178,4164.5,4164.3,2.40335618]
["bitfinex","ETHUSD",1760414497716,0.2178,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1760414497920,0.4615,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414499035,2.3815,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414499414,0.4615,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414499656,3.49640631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414499816,3.0151,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414500226,5.41640631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414500645,1.92,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414500841,2.3815,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414501554,1.92,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414502252,0.4615,4165.2,4164.5,2.40124864]
["bitfinex","ETHUSD",1760414502547,2.3815,4165.4,4164.7,2.40109176]
["bitfinex","ETHUSD",1760414502747,0.6336,4165.3,4164.7,2.40109176]
["bitfinex","ETHUSD",1760414502976,0.4615,4165.4,4164.8,2.40106033]
["bitfinex","ETHUSD",1760414503120,0.4615,4165.4,4164.3,0.002]
["bitfinex","ETHUSD",1760414503325,0.4615,4165.4,4165.1,2.40087847]
["bitfinex","ETHUSD",1760414503519,0.4615,4165.4,4164.4,2.40130631]
["bitfinex","ETHUSD",1760414503520,15.1660176,4165.6,4164.9,2.40101571]
["bitfinex","ETHUSD",1760414503748,1.92,4165.5,4165.1,2.40086234]
["bitfinex","ETHUSD",1760414503929,1.92,4165.5,4165.0,2.40094524]
["bitfinex","ETHUSD",1760414504136,2.3815,4165.5,4165.0,2.40094524]
["bitfinex","ETHUSD",1760414504338,0.4615,4165.5,4165.0,2.40094524]
["bitfinex","ETHUSD",1760414504727,0.4615,4165.4,4165.1,2.40088067]
["bitfinex","ETHUSD",1760414504959,0.4615,4165.4,4165.2,2.40082298]
["bitfinex","ETHUSD",1760414505142,1.92,4165.5,4165.2,2.40082298]
["bitfinex","ETHUSD",1760414505143,1.92,4165.5,4165.2,2.40079706]
["bitfinex","ETHUSD",1760414505833,1.92,4165.5,4165.3,2.40077539]
["bitfinex","ETHUSD",1760414506345,1.92,4165.5,4165.2,2.4008363]
["bitfinex","ETHUSD",1760414506667,2.3815,4165.5,4165.2,2.4008363]
["bitfinex","ETHUSD",1760414506876,2.3815,4165.5,4165.1,2.40088813]
["bitfinex","ETHUSD",1760414507181,0.4615,4165.4,4165.0,2.40095799]
["bitfinex","ETHUSD",1760414507379,0.4615,4165.3,4164.8,0.12]
["bitfinex","ETHUSD",1760414507568,0.4615,4165.2,4164.8,0.12]
["bitfinex","ETHUSD",1760414507767,0.4615,4165.1,4164.8,2.5210268]
["bitfinex","ETHUSD",1760414507947,2.04,4165.5,4165.1,2.40088962]
["bitfinex","ETHUSD",1760414508356,2.04,4165.5,4164.8,0.12]
["bitfinex","ETHUSD",1760414508580,2.04,4165.5,4165.3,2.40074298]
["bitfinex","ETHUSD",1760414508875,2.04,4165.5,4165.2,2.40083379]
["bitfinex","ETHUSD",1760414509078,2.4809,4165.5,4165.2,2.40083379]
["bitfinex","ETHUSD",1760414509569,2.4785,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1760414509768,0.6336,4166.0,4165.3,2.4007858]
["bitfinex","ETHUSD",1760414509979,0.6336,4166.0,4165.2,0.056]
["bitfinex","ETHUSD",1760414509980,0.12,4165.8,4165.5,2.40062398]
["bitfinex","ETHUSD",1760414510355,0.12,4165.8,4165.2,0.056]
["bitfinex","ETHUSD",1760414510356,0.12,4165.8,4165.6,2.40059181]
["bitfinex","ETHUSD",1760414510558,0.001,4166.4,4165.2,0.056]
["bitfinex","ETHUSD",1760414510756,0.121,4166.4,4165.6,2.40061455]
["bitfinex","ETHUSD",1760414510963,0.001,4166.4,4166.0,0.12]
["bitfinex","ETHUSD",1760414511285,0.001,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760414512465,0.001,4166.4,4166.3,2.89561121]
["bitfinex","ETHUSD",1760414513059,0.001,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760414514099,0.001,4166.4,4166.3,2.89561121]
["bitfinex","ETHUSD",1760414514275,0.001,4166.4,4166.3,3.43752498]
["bitfinex","ETHUSD",1760414521964,0.001,4166.4,4166.3,3.06212498]
["bitfinex","ETHUSD",1760414522196,0.001,4166.4,4166.3,3.43752498]
["bitfinex","ETHUSD",1760414524866,0.001,4167.7,4166.5,0.6336]
["bitfinex","ETHUSD",1760414525071,0.001,4167.7,4166.9,2.39986069]
["bitfinex","ETHUSD",1760414525270,0.001,4167.7,4167.2,2.39969283]
["bitfinex","ETHUSD",1760414525573,0.001,4167.7,4167.3,2.39963525]
["bitfinex","ETHUSD",1760414525773,0.001,4167.7,4167.3,2.77503525]
["bitfinex","ETHUSD",1760414527412,0.001,4167.7,4167.3,2.39963525]
["bitfinex","ETHUSD",1760414527707,0.001,4167.7,4166.1,2.5234742]
["bitfinex","ETHUSD",1760414527905,0.001,4167.7,4166.2,2.40026883]
["bitfinex","ETHUSD",1760414527906,2.3812,4167.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760414528073,1.92,4167.1,4166.1,0.1232]
["bitfinex","ETHUSD",1760414528272,1.92,4167.1,4165.5,0.002]
["bitfinex","ETHUSD",1760414528273,0.6336,4167.0,4165.5,0.002]
["bitfinex","ETHUSD",1760414528493,15.1660176,4166.1,4165.5,0.002]
["bitfinex","ETHUSD",1760414528702,1.92,4166.4,4165.5,0.002]
["bitfinex","ETHUSD",1760414528902,0.6336,4166.8,4165.5,0.3774]
["bitfinex","ETHUSD",1760414529106,0.6336,4166.8,4165.6,2.40061071]
["bitfinex","ETHUSD",1760414529305,0.6336,4166.8,4165.7,2.40053006]
["bitfinex","ETHUSD",1760414529510,3.140059,4166.7,4166.0,2.40037067]
["bitfinex","ETHUSD",1760414529680,2.6116,4167.1,4166.5,2.40004227]
["bitfinex","ETHUSD",1760414529883,2.6116,4167.1,4166.5,2.40008572]
["bitfinex","ETHUSD",1760414530096,1.92,4167.0,4166.5,2.40008572]
["bitfinex","ETHUSD",1760414530295,1.92,4167.0,4165.4,2.400694]
["bitfinex","ETHUSD",1760414530493,0.4612,4166.9,4166.1,2.40027983]
["bitfinex","ETHUSD",1760414530812,0.4612,4166.8,4166.2,2.40024148]
["bitfinex","ETHUSD",1760414531008,0.4612,4166.8,4166.3,2.4002087]
["bitfinex","ETHUSD",1760414531328,0.4612,4166.7,4166.3,2.4002087]
["bitfinex","ETHUSD",1760414531512,1.92,4166.8,4166.2,2.40025907]
["bitfinex","ETHUSD",1760414531817,0.4612,4166.6,4165.2,2.77624496]
["bitfinex","ETHUSD",1760414531980,0.4612,4166.6,4166.1,2.4003173]
["bitfinex","ETHUSD",1760414532184,0.4612,4166.5,4166.1,2.4003173]
["bitfinex","ETHUSD",1760414532726,0.6336,4167.0,4166.2,2.40025912]
["bitfinex","ETHUSD",1760414532887,3.386358,4166.7,4166.2,2.40025912]
["bitfinex","ETHUSD",1760414533082,0.4612,4166.6,4166.2,2.40025912]
["bitfinex","ETHUSD",1760414533685,0.4612,4166.9,4166.3,2.40020844]
["bitfinex","ETHUSD",1760414534095,0.4612,4166.9,4166.6,2.40002112]
["bitfinex","ETHUSD",1760414534295,0.4612,4166.9,4166.2,0.1232]
["bitfinex","ETHUSD",1760414534496,0.001,4167.4,4166.3,0.3754]
["bitfinex","ETHUSD",1760414534704,0.001,4167.4,4167.1,2.39971486]
["bitfinex","ETHUSD",1760414534905,0.001,4167.4,4166.8,0.1192]
["bitfinex","ETHUSD",1760414535109,0.001,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760414535700,0.001,4167.4,4167.3,2.77503525]
["bitfinex","ETHUSD",1760414536100,0.001,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760414536911,0.4622,4167.4,4165.3,0.058]
["bitfinex","ETHUSD",1760414537091,0.1192,4167.3,4166.6,0.12]
["bitfinex","ETHUSD",1760414537294,0.1192,4167.3,4166.8,2.39988906]
["bitfinex","ETHUSD",1760414537522,0.4622,4167.4,4167.1,2.39969942]
["bitfinex","ETHUSD",1760414537523,0.001,4167.4,4167.1,2.39969942]
["bitfinex","ETHUSD",1760414537716,0.001,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760414540186,0.6336,4167.3,4166.1,0.002]
["bitfinex","ETHUSD",1760414540424,0.001,4167.4,4166.3,2.77561121]
["bitfinex","ETHUSD",1760414540625,0.1202,4167.4,4167.0,2.39977879]
["bitfinex","ETHUSD",1760414541626,0.1202,4167.4,4167.1,2.39969737]
["bitfinex","ETHUSD",1760414541800,0.1202,4167.4,4167.0,2.3997582]
["bitfinex","ETHUSD",1760414542122,0.1202,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760414542123,0.001,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760414542298,0.001,4167.4,4167.3,2.51883525]
["bitfinex","ETHUSD",1760414542499,0.001,4167.4,4167.3,3.30443298]
["bitfinex","ETHUSD",1760414543312,0.001,4167.4,4167.3,2.92903298]
["bitfinex","ETHUSD",1760414545420,0.001,4167.4,4167.3,3.30443298]
["bitfinex","ETHUSD",1760414552417,0.001,4167.4,4167.3,3.42363298]
["bitfinex","ETHUSD",1760414553244,1e-08,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760414553438,1e-08,4167.8,4167.7,2.63934543]
["bitfinex","ETHUSD",1760414553742,1e-08,4167.8,4167.7,3.13394543]
["bitfinex","ETHUSD",1760414557427,0.001,4168.9,4168.5,2.39894446]
["bitfinex","ETHUSD",1760414558053,0.001,4168.9,4168.5,2.89354446]
["bitfinex","ETHUSD",1760414558215,0.001,4168.9,4168.5,3.44242111]
["bitfinex","ETHUSD",1760414560049,0.001,4168.9,4168.5,2.51814446]
["bitfinex","ETHUSD",1760414561026,0.2264,4168.9,4168.5,2.51814446]
["bitfinex","ETHUSD",1760414561350,0.4654,4168.6,4168.5,0.1192]
["bitfinex","ETHUSD",1760414561552,0.4654,4168.6,4168.2,2.51830177]
["bitfinex","ETHUSD",1760414561855,0.4654,4168.6,4167.2,0.1962]
["bitfinex","ETHUSD",1760414561856,1.92,4168.4,4167.2,0.1962]
["bitfinex","ETHUSD",1760414562021,1.92,4168.4,4167.9,2.39927044]
["bitfinex","ETHUSD",1760414562443,0.001,4168.6,4167.4,0.3754]
["bitfinex","ETHUSD",1760414562648,0.001,4168.6,4167.5,2.39946403]
["bitfinex","ETHUSD",1760414562649,2.24088,4168.5,4167.5,2.39946403]
["bitfinex","ETHUSD",1760414562973,1.92,4168.2,4167.6,2.39945323]
["bitfinex","ETHUSD",1760414563176,1.92,4168.2,4167.2,0.1962]
["bitfinex","ETHUSD",1760414563177,1.92,4168.2,4167.8,2.39931151]
["bitfinex","ETHUSD",1760414563478,2.3844,4168.2,4167.8,2.39931151]
["bitfinex","ETHUSD",1760414563854,0.4644,4168.1,4167.8,2.39931151]
["bitfinex","ETHUSD",1760414564256,0.001,4168.6,4167.2,0.1962]
["bitfinex","ETHUSD",1760414564556,0.4654,4168.6,4168.0,2.39917832]
["bitfinex","ETHUSD",1760414565468,0.4654,4168.6,4167.8,2.39934089]
["bitfinex","ETHUSD",1760414565469,0.001,4168.6,4167.8,2.39934737]
["bitfinex","ETHUSD",1760414565656,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760414566167,0.001,4168.6,4168.5,2.77434446]
["bitfinex","ETHUSD",1760414566481,0.001,4168.6,4168.5,2.91628129]
["bitfinex","ETHUSD",1760414566789,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760414566983,0.001,4168.6,4168.5,2.77434446]
["bitfinex","ETHUSD",1760414567551,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760414568153,0.001,4168.6,4168.3,0.3754]
["bitfinex","ETHUSD",1760414568354,0.001,4168.6,4167.7,0.3754]
["bitfinex","ETHUSD",1760414568577,0.001,4168.6,4167.3,0.3754]
["bitfinex","ETHUSD",1760414569157,0.001,4168.6,4168.0,2.39920028]
["bitfinex","ETHUSD",1760414569353,0.001,4168.6,4167.3,0.3754]
["bitfinex","ETHUSD",1760414569557,0.001,4168.6,4168.1,2.39916714]
["bitfinex","ETHUSD",1760414569752,0.4401,4168.6,4168.2,2.39908315]
["bitfinex","ETHUSD",1760414569956,0.4391,4168.5,4168.3,2.39905664]
["bitfinex","ETHUSD",1760414570169,0.001,4168.6,4168.3,2.39905664]
["bitfinex","ETHUSD",1760414570368,0.4401,4168.6,4168.3,2.39905664]
["bitfinex","ETHUSD",1760414570564,0.001,4168.6,4167.6,2.39946252]
["bitfinex","ETHUSD",1760414570866,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760414571469,0.001,4168.6,4168.5,2.77434446]
["bitfinex","ETHUSD",1760414571652,0.001,4168.6,4168.5,3.29168121]
["bitfinex","ETHUSD",1760414572599,0.001,4168.6,4168.5,3.41088121]
["bitfinex","ETHUSD",1760414576265,0.001,4168.6,4168.5,2.51814446]
["bitfinex","ETHUSD",1760414576692,0.001,4168.6,4168.5,2.89354446]
["bitfinex","ETHUSD",1760414578992,1e-08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760414579362,1e-08,4169.1,4169.0,2.77405675]
["bitfinex","ETHUSD",1760414579563,1e-08,4169.1,4169.0,2.89325675]
["bitfinex","ETHUSD",1760414580379,1e-08,4169.1,4169.0,3.42245608]
["bitfinex","ETHUSD",1760414581680,1e-08,4169.1,4169.0,3.04705608]
["bitfinex","ETHUSD",1760414582400,1e-08,4169.1,4169.0,3.42245608]
["bitfinex","ETHUSD",1760414582972,1e-08,4169.1,4169.0,3.04705608]
["bitfinex","ETHUSD",1760414583190,1e-08,4169.1,4169.0,3.42245608]
["bitfinex","ETHUSD",1760414583979,1e-08,4169.1,4169.0,3.04705608]
["bitfinex","ETHUSD",1760414584170,1e-08,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1760414586103,1e-08,4169.1,4169.0,0.1192]
["bitfinex","ETHUSD",1760414586291,1e-08,4169.1,4167.6,2.40145229]
["bitfinex","ETHUSD",1760414586292,1e-08,4169.1,4168.2,0.3754]
["bitfinex","ETHUSD",1760414586481,1e-08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760414587405,1e-08,4169.1,4168.9,2.39870818]
["bitfinex","ETHUSD",1760414587611,0.45480001,4169.1,4168.9,2.39870818]
["bitfinex","ETHUSD",1760414587914,0.4548,4169.0,4168.7,2.39881618]
["bitfinex","ETHUSD",1760414588117,0.223,4168.8,4168.5,2.51813908]
["bitfinex","ETHUSD",1760414588332,0.223,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760414588476,1e-08,4169.1,4168.5,0.1192]
["bitfinex","ETHUSD",1760414588682,0.223,4168.9,4168.6,2.39883417]
["bitfinex","ETHUSD",1760414588979,0.4548,4168.8,4168.6,2.39883417]
["bitfinex","ETHUSD",1760414589217,0.4548,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760414589510,0.4548,4168.8,4168.6,2.39887561]
["bitfinex","ETHUSD",1760414589693,0.4548,4168.7,4167.7,2.39938942]
["bitfinex","ETHUSD",1760414589896,1e-08,4169.1,4167.9,2.39928981]
["bitfinex","ETHUSD",1760414590218,1e-08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760414594920,1.92,4169.0,4167.6,0.002]
["bitfinex","ETHUSD",1760414595078,0.6778,4168.9,4168.5,2.39893554]
["bitfinex","ETHUSD",1760414595282,0.6778,4168.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760414595512,1.92,4168.5,4168.0,2.39923182]
["bitfinex","ETHUSD",1760414595807,1.92,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760414596381,0.6778,4168.9,4167.7,2.39935223]
["bitfinex","ETHUSD",1760414596382,0.6778,4168.9,4168.5,2.39890276]
["bitfinex","ETHUSD",1760414596707,0.4548,4168.8,4168.5,2.39890276]
["bitfinex","ETHUSD",1760414597408,0.223,4168.9,4168.6,2.3988735]
["bitfinex","ETHUSD",1760414597601,0.223,4168.9,4168.5,2.39892963]
["bitfinex","ETHUSD",1760414597602,0.6778,4168.9,4168.5,2.39892963]
["bitfinex","ETHUSD",1760414597913,0.4548,4168.8,4168.5,2.39892963]
["bitfinex","ETHUSD",1760414598317,1e-08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760414598621,1e-08,4169.1,4168.6,2.39888098]
["bitfinex","ETHUSD",1760414598818,0.223,4168.9,4167.8,0.3754]
["bitfinex","ETHUSD",1760414598993,0.223,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760414599200,1e-08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760414599885,1e-08,4169.1,4169.0,2.51785675]
["bitfinex","ETHUSD",1760414600515,1e-08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760414600726,0.45480001,4169.1,4168.8,0.1192]
["bitfinex","ETHUSD",1760414600931,1e-08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760414601125,0.45480001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760414601328,1e-08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760414601941,0.45480001,4169.1,4167.5,0.3754]
["bitfinex","ETHUSD",1760414602098,0.1192,4168.8,4168.3,2.39904153]
["bitfinex","ETHUSD",1760414602302,0.1192,4168.8,4168.1,0.1192]
["bitfinex","ETHUSD",1760414602303,0.4548,4168.7,4168.4,2.39898137]
["bitfinex","ETHUSD",1760414602506,0.4548,4168.6,4168.4,2.39898137]
["bitfinex","ETHUSD",1760414603317,1.92,4168.4,4168.1,0.1192]
["bitfinex","ETHUSD",1760414603545,1.92,4168.4,4168.0,2.39920351]
["bitfinex","ETHUSD",1760414603546,2.0392,4168.4,4167.6,0.002]
["bitfinex","ETHUSD",1760414603704,0.4548,4168.3,4168.0,2.39922666]
["bitfinex","ETHUSD",1760414603904,0.1192,4168.4,4168.1,2.39916821]
["bitfinex","ETHUSD",1760414604141,0.1192,4168.6,4167.9,0.1192]
["bitfinex","ETHUSD",1760414604483,0.1192,4168.6,4168.0,2.39921544]
["bitfinex","ETHUSD",1760414604655,0.1192,4168.6,4168.1,2.39914724]
["bitfinex","ETHUSD",1760414604807,0.4548,4168.5,4168.1,2.39914724]
["bitfinex","ETHUSD",1760414605136,0.4548,4168.5,4168.2,2.39910231]
["bitfinex","ETHUSD",1760414605331,0.4548,4168.5,4168.3,2.39905608]
["bitfinex","ETHUSD",1760414605950,0.1192,4168.6,4167.9,0.1192]
["bitfinex","ETHUSD",1760414606107,0.4545,4168.4,4167.9,0.1192]
["bitfinex","ETHUSD",1760414606308,0.4545,4168.3,4167.9,0.1192]
["bitfinex","ETHUSD",1760414606509,1.92,4168.4,4167.8,2.3992954]
["bitfinex","ETHUSD",1760414606808,0.1192,4168.6,4168.2,2.39911712]
["bitfinex","ETHUSD",1760414607031,0.1192,4168.6,4168.2,2.39910378]
["bitfinex","ETHUSD",1760414607338,0.5737,4168.6,4168.2,2.39910378]
["bitfinex","ETHUSD",1760414607709,4.880902,4168.4,4167.6,0.002]
["bitfinex","ETHUSD",1760414607909,0.1192,4168.2,4167.6,0.002]
["bitfinex","ETHUSD",1760414608329,0.1192,4168.2,4167.7,2.39940494]
["bitfinex","ETHUSD",1760414608533,0.4545,4168.1,4167.9,2.39928678]
["bitfinex","ETHUSD",1760414608735,0.4545,4168.0,4167.9,2.39928678]
["bitfinex","ETHUSD",1760414609059,0.4545,4168.0,4167.7,2.3993911]
["bitfinex","ETHUSD",1760414609239,0.6808,4167.9,4167.8,2.39934613]
["bitfinex","ETHUSD",1760414609434,0.6808,4167.9,4167.6,0.002]
["bitfinex","ETHUSD",1760414609624,0.6808,4167.9,4167.6,2.40141269]
["bitfinex","ETHUSD",1760414609955,0.5737,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1760414610348,1.92,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760414610678,5.3005,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760414610827,8.33350494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760414611024,7.95002294,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760414611274,12.78504994,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760414611631,15.16260625,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760414611879,30.2982996,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760414612169,30.7527996,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760414612325,38.1915366,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760414612938,36.5474816,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760414613332,37.1390046,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760414613624,36.2506496,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760414614330,37.1047876,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760414615257,4.95329283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760414615557,21.66046742,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414615768,17.81566542,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414616444,18.22071566,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414616665,25.41071566,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414617573,16.54396666,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760414618672,4.95340801,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1760414618974,25.5569036,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760414619175,2.3999232,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1760414619379,1.92,4166.4,4165.3,0.002]
["bitfinex","ETHUSD",1760414619583,1.92,4164.8,4161.3,2.40304971]
["bitfinex","ETHUSD",1760414619882,1.92,4164.8,4161.0,2.52646548]
["bitfinex","ETHUSD",1760414619883,21.22735735,4164.1,4161.5,2.40297672]
["bitfinex","ETHUSD",1760414620053,21.22735735,4164.1,4162.2,2.40257533]
["bitfinex","ETHUSD",1760414620241,24.08333666,4164.1,4162.0,0.056]
["bitfinex","ETHUSD",1760414620571,40.43364766,4164.1,4162.0,0.056]
["bitfinex","ETHUSD",1760414620780,11.15165065,4163.9,4162.0,0.056]
["bitfinex","ETHUSD",1760414620948,11.37795065,4163.9,4162.5,2.40239932]
["bitfinex","ETHUSD",1760414621276,11.8610327,4163.6,4161.0,0.1232]
["bitfinex","ETHUSD",1760414621483,4.95525233,4163.8,4160.0,0.5736]
["bitfinex","ETHUSD",1760414621484,15.13569335,4161.9,4160.0,0.5736]
["bitfinex","ETHUSD",1760414621647,0.6808,4161.8,4161.2,2.40311945]
["bitfinex","ETHUSD",1760414621844,0.6808,4161.8,4160.1,0.29774644]
["bitfinex","ETHUSD",1760414622062,2.6008,4161.8,4160.9,2.40331937]
["bitfinex","ETHUSD",1760414622272,2.1463,4161.8,4160.2,0.3774]
["bitfinex","ETHUSD",1760414622589,0.4545,4161.7,4160.6,2.40344786]
["bitfinex","ETHUSD",1760414622874,1.92,4161.2,4160.0,0.1962]
["bitfinex","ETHUSD",1760414623060,1.92,4161.2,4160.7,2.40344142]
["bitfinex","ETHUSD",1760414623263,0.4545,4161.1,4160.1,0.29775032]
["bitfinex","ETHUSD",1760414623480,0.4545,4161.1,4160.3,2.40367281]
["bitfinex","ETHUSD",1760414623647,0.4545,4161.1,4160.1,0.29775032]
["bitfinex","ETHUSD",1760414623844,0.4545,4161.1,4160.1,2.7015035]
["bitfinex","ETHUSD",1760414624150,0.4545,4161.1,4160.6,2.40349385]
["bitfinex","ETHUSD",1760414624376,0.4545,4161.1,4160.2,0.28977035]
["bitfinex","ETHUSD",1760414624377,0.4545,4161.1,4160.7,2.40343047]
["bitfinex","ETHUSD",1760414624556,0.4545,4161.1,4160.8,2.40337923]
["bitfinex","ETHUSD",1760414624757,0.4545,4161.1,4160.1,0.002]
["bitfinex","ETHUSD",1760414624758,0.2263,4160.9,4160.1,0.002]
["bitfinex","ETHUSD",1760414624952,1.92,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1760414625147,0.6336,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760414625390,24.92745752,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760414625561,2.5536,4159.6,4157.6,2.40522794]
["bitfinex","ETHUSD",1760414625876,1.92,4158.9,4157.4,0.3774]
["bitfinex","ETHUSD",1760414626078,1.92,4158.9,4156.8,2.40565977]
["bitfinex","ETHUSD",1760414626276,0.2263,4158.8,4158.6,2.40462121]
["bitfinex","ETHUSD",1760414626481,0.6808,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1760414626786,0.6808,4158.8,4157.9,2.40506024]
["bitfinex","ETHUSD",1760414627004,0.6336,4159.6,4158.0,0.06]
["bitfinex","ETHUSD",1760414627005,0.2263,4159.2,4158.0,0.06]
["bitfinex","ETHUSD",1760414627451,0.6808,4159.2,4158.0,0.06]
["bitfinex","ETHUSD",1760414627648,0.6808,4159.2,4158.7,2.40458594]
["bitfinex","ETHUSD",1760414627853,1.92,4159.8,4158.1,0.28445122]
["bitfinex","ETHUSD",1760414628049,15.36199335,4160.9,4159.4,2.40414293]
["bitfinex","ETHUSD",1760414628253,15.36199335,4160.9,4160.1,2.40374765]
["bitfinex","ETHUSD",1760414628680,0.4545,4160.8,4159.3,0.3794]
["bitfinex","ETHUSD",1760414628849,15.36199335,4160.9,4159.5,2.40413511]
["bitfinex","ETHUSD",1760414629055,15.36199335,4160.9,4159.7,2.40401952]
["bitfinex","ETHUSD",1760414629252,0.12,4160.6,4159.9,0.12]
["bitfinex","ETHUSD",1760414629534,4.958966,4160.7,4157.1,0.26018598]
["bitfinex","ETHUSD",1760414629535,18.098648,4159.9,4157.1,0.26018598]
["bitfinex","ETHUSD",1760414629789,15.13569335,4159.4,4158.2,0.1232]
["bitfinex","ETHUSD",1760414629953,15.13569335,4159.4,4158.6,2.40464406]
["bitfinex","ETHUSD",1760414630150,15.13569335,4159.4,4158.2,0.1232]
["bitfinex","ETHUSD",1760414630468,15.13569335,4159.4,4158.5,2.40466969]
["bitfinex","ETHUSD",1760414630669,0.4543,4159.3,4158.5,2.40466969]
["bitfinex","ETHUSD",1760414630989,0.4543,4159.3,4158.3,2.40481963]
["bitfinex","ETHUSD",1760414631160,3.7158162,4159.2,4157.7,2.46516884]
["bitfinex","ETHUSD",1760414631480,15.13569335,4159.4,4157.9,2.40506024]
["bitfinex","ETHUSD",1760414631686,0.2236,4159.5,4159.0,2.40438937]
["bitfinex","ETHUSD",1760414631884,0.2236,4159.5,4158.8,2.47772881]
["bitfinex","ETHUSD",1760414632077,0.2236,4159.5,4159.0,2.40440369]
["bitfinex","ETHUSD",1760414632279,0.2236,4159.5,4159.1,2.40436364]
["bitfinex","ETHUSD",1760414632786,0.6779,4159.5,4159.1,2.40436364]
["bitfinex","ETHUSD",1760414632984,0.6779,4159.5,4159.0,2.40442353]
["bitfinex","ETHUSD",1760414633182,0.6779,4159.5,4158.5,0.0732]
["bitfinex","ETHUSD",1760414633487,1.92,4159.3,4158.6,2.40465541]
["bitfinex","ETHUSD",1760414633788,0.4543,4159.2,4158.6,2.40463953]
["bitfinex","ETHUSD",1760414633984,0.4543,4159.2,4158.1,0.0732]
["bitfinex","ETHUSD",1760414634356,0.4543,4159.2,4158.8,2.4045139]
["bitfinex","ETHUSD",1760414634564,0.4543,4159.1,4157.7,0.06]
["bitfinex","ETHUSD",1760414634767,15.13569335,4158.8,4158.2,2.40487486]
["bitfinex","ETHUSD",1760414634990,0.4543,4158.7,4158.1,2.40494435]
["bitfinex","ETHUSD",1760414635187,0.4543,4158.7,4158.0,2.4050024]
["bitfinex","ETHUSD",1760414635388,0.4543,4158.7,4157.9,2.40505123]
["bitfinex","ETHUSD",1760414635389,2.3743,4158.7,4157.5,2.40526278]
["bitfinex","ETHUSD",1760414635576,0.465,4158.6,4157.8,2.4051034]
["bitfinex","ETHUSD",1760414635785,0.6336,4158.6,4157.8,2.4051034]
["bitfinex","ETHUSD",1760414635970,0.465,4158.5,4157.8,2.4051034]
["bitfinex","ETHUSD",1760414636166,0.465,4158.5,4157.9,2.40502916]
["bitfinex","ETHUSD",1760414636358,0.465,4158.5,4157.3,2.40540735]
["bitfinex","ETHUSD",1760414636564,0.465,4158.5,4157.9,2.40502917]
["bitfinex","ETHUSD",1760414636785,0.465,4158.5,4157.2,2.40546521]
["bitfinex","ETHUSD",1760414636993,0.465,4158.5,4157.9,2.40505483]
["bitfinex","ETHUSD",1760414637292,1.92,4158.7,4157.2,0.4494]
["bitfinex","ETHUSD",1760414637590,1.92,4158.7,4158.2,2.40487817]
["bitfinex","ETHUSD",1760414637792,0.465,4158.6,4158.2,2.40487817]
["bitfinex","ETHUSD",1760414637972,0.465,4158.6,4158.3,2.40482254]
["bitfinex","ETHUSD",1760414638169,1.92,4158.7,4157.4,2.40534949]
["bitfinex","ETHUSD",1760414638372,2.5536,4159.0,4157.6,2.40523378]
["bitfinex","ETHUSD",1760414638573,3.0186,4159.0,4158.3,2.40482497]
["bitfinex","ETHUSD",1760414638982,3.0186,4159.0,4158.4,2.40476678]
["bitfinex","ETHUSD",1760414639491,1.92,4158.4,4157.1,0.06]
["bitfinex","ETHUSD",1760414639691,1.92,4158.4,4158.1,2.4049173]
["bitfinex","ETHUSD",1760414639991,2.385,4158.4,4158.1,2.4049173]
["bitfinex","ETHUSD",1760414640158,0.465,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1760414640360,0.6336,4159.0,4157.1,2.46549789]
["bitfinex","ETHUSD",1760414640361,0.465,4159.3,4158.3,0.0732]
["bitfinex","ETHUSD",1760414640563,0.6336,4159.2,4157.3,0.4494]
["bitfinex","ETHUSD",1760414640759,15.13569335,4158.9,4157.3,0.4494]
["bitfinex","ETHUSD",1760414640964,2.385,4158.8,4158.1,2.40494155]
["bitfinex","ETHUSD",1760414641166,0.6336,4158.7,4157.9,2.40501079]
["bitfinex","ETHUSD",1760414641365,0.6336,4158.7,4158.1,2.40493447]
["bitfinex","ETHUSD",1760414641600,0.6336,4158.7,4158.2,2.40488218]
["bitfinex","ETHUSD",1760414641777,0.465,4158.6,4158.2,2.40488218]
["bitfinex","ETHUSD",1760414641988,0.465,4158.5,4157.1,0.06]
["bitfinex","ETHUSD",1760414642195,0.6336,4159.0,4158.5,2.4047129]
["bitfinex","ETHUSD",1760414642371,1.92,4159.3,4158.1,0.002]
["bitfinex","ETHUSD",1760414642575,0.6336,4159.2,4158.7,2.40455865]
["bitfinex","ETHUSD",1760414642772,0.001,4159.3,4158.2,0.0732]
["bitfinex","ETHUSD",1760414643005,0.001,4159.3,4158.8,2.40448552]
["bitfinex","ETHUSD",1760414643207,0.001,4159.3,4158.3,2.40482889]
["bitfinex","ETHUSD",1760414643407,0.001,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760414643703,0.466,4159.3,4158.2,0.0732]
["bitfinex","ETHUSD",1760414643903,2.386,4159.3,4157.8,2.40506432]
["bitfinex","ETHUSD",1760414644084,2.386,4159.3,4158.7,2.40459678]
["bitfinex","ETHUSD",1760414644399,2.386,4159.3,4158.8,2.40452505]
["bitfinex","ETHUSD",1760414644603,1.921,4159.3,4158.5,2.40471323]
["bitfinex","ETHUSD",1760414644805,1.921,4159.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1760414644806,0.001,4159.3,4159.2,2.52430852]
["bitfinex","ETHUSD",1760414646706,0.001,4159.3,4159.0,2.40441288]
["bitfinex","ETHUSD",1760414646909,0.465,4159.2,4158.4,2.40477077]
["bitfinex","ETHUSD",1760414647208,0.465,4159.2,4158.0,2.40495874]
["bitfinex","ETHUSD",1760414647379,0.465,4159.2,4158.1,0.36815587]
["bitfinex","ETHUSD",1760414647589,0.001,4159.3,4158.7,2.40459006]
["bitfinex","ETHUSD",1760414647775,0.001,4159.3,4158.2,2.85428324]
["bitfinex","ETHUSD",1760414648109,0.001,4159.3,4159.1,2.40436134]
["bitfinex","ETHUSD",1760414648792,0.001,4159.3,4158.9,2.4044746]
["bitfinex","ETHUSD",1760414648998,0.001,4159.3,4158.3,2.40482889]
["bitfinex","ETHUSD",1760414649209,0.001,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760414649926,0.001,4159.3,4158.4,0.4494]
["bitfinex","ETHUSD",1760414650105,0.465,4159.2,4159.0,2.40437921]
["bitfinex","ETHUSD",1760414650292,0.465,4159.1,4158.8,2.4045356]
["bitfinex","ETHUSD",1760414650490,0.2274,4159.0,4158.8,2.4045356]
["bitfinex","ETHUSD",1760414651018,0.001,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760414651401,0.466,4159.3,4159.0,2.40440421]
["bitfinex","ETHUSD",1760414651588,0.466,4159.3,4159.1,2.40435507]
["bitfinex","ETHUSD",1760414651787,0.001,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760414651985,0.466,4159.3,4158.8,2.40448967]
["bitfinex","ETHUSD",1760414652300,0.001,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1760414652620,0.001,4159.3,4159.1,2.40432198]
["bitfinex","ETHUSD",1760414652818,0.001,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760414653122,0.001,4159.3,4159.1,2.40436396]
["bitfinex","ETHUSD",1760414653803,0.001,4159.3,4159.0,2.40436693]
["bitfinex","ETHUSD",1760414654115,0.465,4159.2,4158.7,0.12]
["bitfinex","ETHUSD",1760414654314,0.465,4159.1,4158.7,0.12]
["bitfinex","ETHUSD",1760414654517,0.465,4159.0,4158.4,2.40475395]
["bitfinex","ETHUSD",1760414654721,0.12,4158.9,4158.3,2.40482606]
["bitfinex","ETHUSD",1760414655018,15.76929335,4158.8,4158.1,0.002]
["bitfinex","ETHUSD",1760414655224,0.12,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1760414655622,0.465,4159.2,4158.1,0.0752]
["bitfinex","ETHUSD",1760414655788,0.12,4158.9,4158.4,2.40472192]
["bitfinex","ETHUSD",1760414655993,0.12,4158.9,4158.5,2.4047056]
["bitfinex","ETHUSD",1760414656317,0.465,4158.8,4158.3,2.40482171]
["bitfinex","ETHUSD",1760414656517,0.465,4158.8,4158.3,2.40480744]
["bitfinex","ETHUSD",1760414656819,0.12,4158.6,4158.1,0.002]
["bitfinex","ETHUSD",1760414657020,2.385,4158.7,4158.1,0.002]
["bitfinex","ETHUSD",1760414657325,0.12,4158.4,4158.1,2.40692116]
["bitfinex","ETHUSD",1760414657521,0.12,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760414657718,0.12,4158.7,4158.2,2.40488672]
["bitfinex","ETHUSD",1760414657921,0.12,4159.1,4158.9,2.4044332]
["bitfinex","ETHUSD",1760414658289,0.12,4159.1,4158.8,2.40453776]
["bitfinex","ETHUSD",1760414658493,0.12,4159.1,4158.6,2.40462963]
["bitfinex","ETHUSD",1760414658494,0.465,4159.0,4158.6,2.40462963]
["bitfinex","ETHUSD",1760414658715,0.12,4159.1,4158.4,0.12]
["bitfinex","ETHUSD",1760414658910,0.001,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760414659423,0.466,4159.3,4157.8,0.4494]
["bitfinex","ETHUSD",1760414659719,0.466,4159.3,4158.1,2.40689817]
["bitfinex","ETHUSD",1760414659921,0.6336,4159.2,4158.3,2.40477805]
["bitfinex","ETHUSD",1760414660126,0.6336,4159.2,4158.4,2.40476809]
["bitfinex","ETHUSD",1760414660426,2.5536,4159.0,4158.2,2.40488433]
["bitfinex","ETHUSD",1760414660607,0.465,4158.9,4158.1,2.40693497]
["bitfinex","ETHUSD",1760414660798,0.465,4158.8,4158.1,0.002]
["bitfinex","ETHUSD",1760414661409,0.465,4158.8,4158.3,2.40482763]
["bitfinex","ETHUSD",1760414661609,0.465,4158.7,4158.4,2.40475826]
["bitfinex","ETHUSD",1760414661809,2.5536,4159.0,4158.4,2.40472177]
["bitfinex","ETHUSD",1760414662104,1.92,4159.0,4158.1,0.0752]
["bitfinex","ETHUSD",1760414662305,0.465,4159.1,4158.1,0.0752]
["bitfinex","ETHUSD",1760414662623,0.001,4159.3,4158.1,0.0752]
["bitfinex","ETHUSD",1760414662817,0.465,4159.2,4158.8,2.40448346]
["bitfinex","ETHUSD",1760414663127,0.465,4159.2,4158.1,0.0752]
["bitfinex","ETHUSD",1760414663128,0.465,4159.1,4158.6,2.40460755]
["bitfinex","ETHUSD",1760414663302,0.465,4159.1,4158.8,2.40449321]
["bitfinex","ETHUSD",1760414663621,0.465,4159.1,4158.1,0.0752]
["bitfinex","ETHUSD",1760414663822,0.465,4159.1,4158.8,2.40449335]
["bitfinex","ETHUSD",1760414664330,0.001,4159.3,4158.1,0.0752]
["bitfinex","ETHUSD",1760414664531,0.001,4159.3,4159.0,2.40437494]
["bitfinex","ETHUSD",1760414664830,0.465,4159.2,4158.2,0.24801981]
["bitfinex","ETHUSD",1760414665126,0.465,4159.2,4158.6,2.40464629]
["bitfinex","ETHUSD",1760414665300,0.6336,4158.8,4158.1,0.002]
["bitfinex","ETHUSD",1760414665500,0.4585,4158.7,4158.1,0.002]
["bitfinex","ETHUSD",1760414665700,0.4585,4158.7,4158.1,2.40688901]
["bitfinex","ETHUSD",1760414666115,0.4585,4158.7,4158.2,2.40488649]
["bitfinex","ETHUSD",1760414666428,0.4585,4158.7,4158.1,2.40693958]
["bitfinex","ETHUSD",1760414666631,0.4585,4158.7,4158.1,0.002]
["bitfinex","ETHUSD",1760414666833,0.4585,4158.7,4158.3,2.40481565]
["bitfinex","ETHUSD",1760414667035,0.4585,4158.6,4158.3,2.40481565]
["bitfinex","ETHUSD",1760414667531,0.4585,4158.5,4158.3,2.40481565]
["bitfinex","ETHUSD",1760414667828,0.4585,4158.5,4158.2,2.40487436]
["bitfinex","ETHUSD",1760414668417,0.4585,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1760414668818,0.4585,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1760414669019,16.4030428,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1760414669213,0.4585,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1760414669616,2.3785,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1760414670209,2.3785,4158.2,4158.1,2.40694456]
["bitfinex","ETHUSD",1760414670517,1.92,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1760414670729,2.3785,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1760414671835,1.92,4158.6,4158.1,0.0752]
["bitfinex","ETHUSD",1760414672007,0.4585,4159.2,4158.1,0.0752]
["bitfinex","ETHUSD",1760414672008,0.12,4158.7,4158.1,0.1952]
["bitfinex","ETHUSD",1760414672338,0.12,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760414673135,0.12,4158.7,4158.1,0.122]
["bitfinex","ETHUSD",1760414673136,0.5785,4158.7,4158.1,0.122]
["bitfinex","ETHUSD",1760414673350,0.5785,4158.7,4158.4,2.40473988]
["bitfinex","ETHUSD",1760414673840,0.5785,4158.7,4158.1,0.002]
["bitfinex","ETHUSD",1760414673841,0.4585,4158.6,4158.1,0.002]
["bitfinex","ETHUSD",1760414674004,0.12,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1760414674518,0.5785,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1760414674711,0.4585,4158.3,4158.1,2.4069294]
["bitfinex","ETHUSD",1760414674906,0.12,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1760414675107,1.52271068,4161.8,4158.1,0.002]
["bitfinex","ETHUSD",1760414675108,0.4585,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1760414675507,0.4585,4158.3,4158.1,2.40694391]
["bitfinex","ETHUSD",1760414675713,0.4585,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1760414677035,0.12,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1760414677241,0.12,4158.4,4158.2,2.40484278]
["bitfinex","ETHUSD",1760414677609,0.12,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1760414677814,0.4595,4158.8,4158.1,2.40694023]
["bitfinex","ETHUSD",1760414677815,0.12,4158.7,4158.1,2.40694023]
["bitfinex","ETHUSD",1760414678132,0.12,4158.7,4158.2,2.40488672]
["bitfinex","ETHUSD",1760414678314,0.001,4158.8,4158.6,2.40460182]
["bitfinex","ETHUSD",1760414678517,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1760414679135,0.4595,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1760414679334,0.4595,4158.8,4158.6,2.40463597]
["bitfinex","ETHUSD",1760414680338,0.4595,4158.8,4158.6,2.35463597]
["bitfinex","ETHUSD",1760414681241,0.4595,4158.8,4158.2,2.52483951]
["bitfinex","ETHUSD",1760414682141,0.4595,4158.8,4158.5,2.40469575]
["bitfinex","ETHUSD",1760414682952,0.001,4158.8,4158.5,2.40469575]
["bitfinex","ETHUSD",1760414683363,0.001,4158.8,4158.6,2.40465386]
["bitfinex","ETHUSD",1760414683536,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1760414684135,0.001,4158.8,4158.6,2.40464219]
["bitfinex","ETHUSD",1760414684334,0.001,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1760414685556,0.001,4158.8,4158.7,2.97399759]
["bitfinex","ETHUSD",1760414685755,0.001,4158.8,4158.7,3.06246783]
["bitfinex","ETHUSD",1760414686361,0.001,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1760414686552,0.001,4158.8,4158.3,2.40480053]
["bitfinex","ETHUSD",1760414686553,0.4595,4158.8,4158.3,2.40480053]
["bitfinex","ETHUSD",1760414686732,0.001,4158.8,4158.6,2.40460957]
["bitfinex","ETHUSD",1760414687060,0.4585,4158.7,4158.6,2.40460957]
["bitfinex","ETHUSD",1760414687632,0.4585,4158.7,4158.5,2.40470264]
["bitfinex","ETHUSD",1760414687960,0.4585,4158.6,4158.3,2.40478246]
["bitfinex","ETHUSD",1760414688158,16.4030428,4158.5,4158.1,0.002]
["bitfinex","ETHUSD",1760414688330,0.5785,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1760414688530,2.4985,4158.4,4158.1,0.002]
["bitfinex","ETHUSD",1760414688843,0.4585,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1760414689247,0.4655,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1760414689864,2.04,4158.4,4158.1,2.40694456]
["bitfinex","ETHUSD",1760414690155,2.5055,4158.4,4158.1,2.40694456]
["bitfinex","ETHUSD",1760414690360,0.4655,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1760414690563,0.12,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1760414690774,0.5855,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1760414692233,0.12,4158.2,4158.1,2.40694456]
["bitfinex","ETHUSD",1760414693257,0.001,4158.8,4158.6,2.4046071]
["bitfinex","ETHUSD",1760414693469,0.001,4158.8,4158.1,0.1952]
["bitfinex","ETHUSD",1760414693665,0.001,4158.7,4158.1,0.1952]
["bitfinex","ETHUSD",1760414693968,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760414697249,0.001,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1760414700044,0.001,4158.7,4158.6,2.96655541]
["bitfinex","ETHUSD",1760414700240,0.001,4158.7,4158.6,3.50368435]
["bitfinex","ETHUSD",1760414700687,0.001,4158.7,4158.1,0.0752]
["bitfinex","ETHUSD",1760414700868,0.001,4158.7,4158.6,2.84655541]
["bitfinex","ETHUSD",1760414701565,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760414702175,0.001,4158.7,4158.6,2.84655541]
["bitfinex","ETHUSD",1760414703249,1e-08,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760414703553,1e-08,4159.1,4159.0,2.64486655]
["bitfinex","ETHUSD",1760414703750,1e-08,4159.1,4159.0,3.08676655]
["bitfinex","ETHUSD",1760414706662,0.663,4161.8,4159.2,2.40429911]
["bitfinex","ETHUSD",1760414706993,15.9445428,4161.7,4160.1,2.52378837]
["bitfinex","ETHUSD",1760414707194,1.92,4161.6,4160.1,2.52378837]
["bitfinex","ETHUSD",1760414707381,1.92,4161.6,4160.1,2.96568837]
["bitfinex","ETHUSD",1760414707585,1.92,4161.6,4160.1,3.50264418]
["bitfinex","ETHUSD",1760414707764,0.4367,4161.3,4160.1,3.50264418]
["bitfinex","ETHUSD",1760414707969,1.92,4161.0,4160.1,2.96568837]
["bitfinex","ETHUSD",1760414708186,1.92,4161.6,4160.1,2.96568837]
["bitfinex","ETHUSD",1760414708998,0.221,4162.1,4160.1,2.96568837]
["bitfinex","ETHUSD",1760414709167,0.4367,4162.4,4160.1,2.96568837]
["bitfinex","ETHUSD",1760414709368,0.6577,4162.4,4160.1,2.96568837]
["bitfinex","ETHUSD",1760414710373,2.5777,4162.4,4160.1,2.96568837]
["bitfinex","ETHUSD",1760414710575,0.12,4162.2,4160.1,3.08568837]
["bitfinex","ETHUSD",1760414710875,2.40201708,4163.2,4160.1,3.08568837]
["bitfinex","ETHUSD",1760414710876,0.221,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760414711073,0.6577,4164.2,4162.9,0.1962]
["bitfinex","ETHUSD",1760414711299,0.6577,4164.2,4163.0,2.40211386]
["bitfinex","ETHUSD",1760414711501,0.6577,4164.2,4163.8,2.40159773]
["bitfinex","ETHUSD",1760414711806,0.221,4163.9,4162.9,0.1962]
["bitfinex","ETHUSD",1760414712010,0.221,4163.9,4163.7,2.40169812]
["bitfinex","ETHUSD",1760414712218,2.5777,4163.9,4163.5,2.40177062]
["bitfinex","ETHUSD",1760414712371,2.5777,4163.9,4162.9,0.1962]
["bitfinex","ETHUSD",1760414712577,2.5777,4163.9,4163.7,2.40166215]
["bitfinex","ETHUSD",1760414712796,0.221,4164.5,4162.9,0.1962]
["bitfinex","ETHUSD",1760414713104,0.4367,4164.4,4163.7,2.40165976]
["bitfinex","ETHUSD",1760414713446,0.221,4163.8,4162.9,2.59836662]
["bitfinex","ETHUSD",1760414713585,0.221,4163.8,4163.6,2.40176348]
["bitfinex","ETHUSD",1760414713788,0.221,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760414715986,0.221,4163.8,4162.9,0.1962]
["bitfinex","ETHUSD",1760414716187,1.92,4163.4,4162.7,2.40223532]
["bitfinex","ETHUSD",1760414716442,0.221,4162.8,4162.0,0.1332]
["bitfinex","ETHUSD",1760414717018,0.221,4162.8,4162.2,2.40256992]
["bitfinex","ETHUSD",1760414717233,1.92,4162.4,4161.7,2.40285253]
["bitfinex","ETHUSD",1760414717439,1.92,4162.4,4161.6,2.40291934]
["bitfinex","ETHUSD",1760414717641,1.92,4162.4,4162.0,2.40267768]
["bitfinex","ETHUSD",1760414717929,0.4367,4162.3,4161.1,2.40319923]
["bitfinex","ETHUSD",1760414718148,15.9445428,4162.0,4161.0,0.1962]
["bitfinex","ETHUSD",1760414718314,0.6577,4161.9,4161.0,0.1962]
["bitfinex","ETHUSD",1760414718519,0.221,4161.9,4161.0,0.1962]
["bitfinex","ETHUSD",1760414718718,15.9445428,4163.6,4161.3,2.40309518]
["bitfinex","ETHUSD",1760414719015,15.9445428,4163.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760414719016,1.92,4163.5,4161.5,2.40297969]
["bitfinex","ETHUSD",1760414719328,1.92,4163.5,4163.2,2.40198724]
["bitfinex","ETHUSD",1760414720236,1.92,4163.5,4162.7,0.1332]
["bitfinex","ETHUSD",1760414720237,1.92,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1760414720533,1.92,4163.5,4162.7,0.1332]
["bitfinex","ETHUSD",1760414720735,1.92,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1760414721039,0.4367,4164.4,4163.0,2.84401386]
["bitfinex","ETHUSD",1760414721209,15.9445428,4164.7,4163.3,0.12]
["bitfinex","ETHUSD",1760414721549,0.12,4165.0,4164.5,2.40124864]
["bitfinex","ETHUSD",1760414721707,0.12,4165.0,4164.3,0.12]
["bitfinex","ETHUSD",1760414721909,0.12,4165.0,4164.6,2.40119093]
["bitfinex","ETHUSD",1760414722303,0.5567,4165.0,4164.4,2.40124955]
["bitfinex","ETHUSD",1760414722844,0.221,4164.9,4164.4,2.40124955]
["bitfinex","ETHUSD",1760414723220,0.12,4165.0,4164.3,0.12]
["bitfinex","ETHUSD",1760414723524,15.9445428,4165.3,4164.9,2.40101803]
["bitfinex","ETHUSD",1760414723718,15.9445428,4165.3,4164.8,2.40107209]
["bitfinex","ETHUSD",1760414724038,1.92,4165.2,4164.8,2.40107209]
["bitfinex","ETHUSD",1760414724540,1.92,4165.2,4164.7,2.52113069]
["bitfinex","ETHUSD",1760414725341,15.9445428,4165.9,4165.1,0.1581]
["bitfinex","ETHUSD",1760414725514,0.12,4165.8,4165.5,2.40061518]
["bitfinex","ETHUSD",1760414725724,0.341,4166.0,4165.6,2.40056588]
["bitfinex","ETHUSD",1760414725912,0.12,4166.0,4165.6,2.40056588]
["bitfinex","ETHUSD",1760414726112,0.12,4166.0,4165.4,2.40067292]
["bitfinex","ETHUSD",1760414726312,0.12,4166.0,4165.5,2.40067179]
["bitfinex","ETHUSD",1760414726720,0.5878,4166.0,4165.3,0.12]
["bitfinex","ETHUSD",1760414726939,1.92,4166.2,4165.2,0.4414]
["bitfinex","ETHUSD",1760414727139,0.12,4166.2,4165.5,0.12]
["bitfinex","ETHUSD",1760414727345,0.2189,4166.8,4166.2,2.40022911]
["bitfinex","ETHUSD",1760414727519,0.2189,4166.8,4165.8,0.12]
["bitfinex","ETHUSD",1760414727520,0.12,4166.5,4165.8,0.12]
["bitfinex","ETHUSD",1760414727836,0.12,4166.5,4166.2,2.4002157]
["bitfinex","ETHUSD",1760414728227,0.12,4166.5,4166.3,2.4002105]
["bitfinex","ETHUSD",1760414728408,0.12,4166.5,4166.2,2.40025978]
["bitfinex","ETHUSD",1760414728610,0.12,4166.5,4166.1,2.40031721]
["bitfinex","ETHUSD",1760414729032,0.12,4166.5,4165.8,0.12]
["bitfinex","ETHUSD",1760414729033,0.12,4166.5,4166.0,2.400332]
["bitfinex","ETHUSD",1760414729234,0.12,4166.5,4166.0,2.4003434]
["bitfinex","ETHUSD",1760414731451,0.12,4166.5,4166.1,0.1332]
["bitfinex","ETHUSD",1760414732417,0.12,4166.5,4165.9,2.40043359]
["bitfinex","ETHUSD",1760414732840,0.12,4166.5,4166.0,2.40038262]
["bitfinex","ETHUSD",1760414733420,0.12,4166.5,4165.9,2.40043813]
["bitfinex","ETHUSD",1760414733836,0.001,4167.1,4165.9,0.4920987]
["bitfinex","ETHUSD",1760414734037,0.001,4167.1,4166.7,2.39993471]
["bitfinex","ETHUSD",1760414734349,0.001,4167.1,4166.8,2.39991386]
["bitfinex","ETHUSD",1760414734649,0.001,4167.1,4166.9,2.39985726]
["bitfinex","ETHUSD",1760414734814,0.001,4167.1,4166.4,0.2532]
["bitfinex","ETHUSD",1760414734815,0.001,4167.1,4166.4,2.65332137]
["bitfinex","ETHUSD",1760414735016,0.001,4167.1,4166.3,0.4414]
["bitfinex","ETHUSD",1760414735017,15.15042266,4166.6,4165.0,2.84234971]
["bitfinex","ETHUSD",1760414735247,15.73822266,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760414735551,15.73822266,4166.6,4166.0,2.40037849]
["bitfinex","ETHUSD",1760414735919,0.5878,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760414736121,2.5078,4166.6,4165.9,2.52042051]
["bitfinex","ETHUSD",1760414736339,2.98788202,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760414736649,2.5078,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760414736949,0.5878,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760414737523,0.5878,4166.6,4165.9,2.52043413]
["bitfinex","ETHUSD",1760414737719,0.5878,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760414737926,0.5878,4166.6,4166.0,2.40036915]
["bitfinex","ETHUSD",1760414738229,0.5878,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760414738421,2.52031394,4166.2,4165.5,0.12]
["bitfinex","ETHUSD",1760414738628,0.2189,4165.6,4164.8,2.40102432]
["bitfinex","ETHUSD",1760414738938,0.2189,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760414739253,0.6867,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760414739551,0.4678,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1760414739771,0.4678,4165.5,4165.1,2.52090229]
["bitfinex","ETHUSD",1760414739959,0.2189,4165.6,4165.2,2.40084483]
["bitfinex","ETHUSD",1760414740162,0.2189,4165.6,4165.1,2.52089773]
["bitfinex","ETHUSD",1760414740341,0.6867,4165.6,4165.1,2.52089773]
["bitfinex","ETHUSD",1760414740549,0.6867,4165.6,4165.2,2.4008425]
["bitfinex","ETHUSD",1760414740745,0.2189,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760414740933,1.92,4165.4,4164.1,0.1581]
["bitfinex","ETHUSD",1760414741139,0.5878,4165.3,4164.6,0.12]
["bitfinex","ETHUSD",1760414741364,0.12,4165.3,4164.8,2.40107476]
["bitfinex","ETHUSD",1760414741534,0.2189,4165.6,4164.9,2.40100586]
["bitfinex","ETHUSD",1760414741739,0.12,4165.5,4164.8,0.12]
["bitfinex","ETHUSD",1760414742055,0.12,4165.5,4165.0,2.40096038]
["bitfinex","ETHUSD",1760414742240,0.12,4165.7,4165.2,2.40082199]
["bitfinex","ETHUSD",1760414743467,0.5878,4165.7,4165.2,2.40082199]
["bitfinex","ETHUSD",1760414743645,0.5878,4165.7,4165.1,2.52089572]
["bitfinex","ETHUSD",1760414743979,0.12,4165.7,4165.1,0.2781]
["bitfinex","ETHUSD",1760414744149,0.12,4165.7,4165.2,2.40083702]
["bitfinex","ETHUSD",1760414744351,0.12,4165.7,4165.3,2.40077885]
["bitfinex","ETHUSD",1760414744875,0.12,4165.7,4165.2,2.40083089]
["bitfinex","ETHUSD",1760414745942,0.5878,4165.7,4165.2,2.40083089]
["bitfinex","ETHUSD",1760414746552,0.12,4165.7,4165.2,2.40084509]
["bitfinex","ETHUSD",1760414746854,0.12,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1760414747362,0.001,4166.6,4166.3,2.40019963]
["bitfinex","ETHUSD",1760414747363,0.121,4166.6,4166.3,2.40019963]
["bitfinex","ETHUSD",1760414747570,0.121,4166.6,4166.5,2.533296]
["bitfinex","ETHUSD",1760414747571,0.001,4166.6,4166.5,2.533296]
["bitfinex","ETHUSD",1760414747859,0.001,4166.6,4166.5,2.653296]
["bitfinex","ETHUSD",1760414748061,0.001,4166.6,4166.5,3.094696]
["bitfinex","ETHUSD",1760414761001,0.001,4166.6,4166.5,2.653296]
["bitfinex","ETHUSD",1760414761206,0.001,4166.6,4166.5,2.520096]
["bitfinex","ETHUSD",1760414762391,0.001,4166.6,4166.5,3.46804316]
["bitfinex","ETHUSD",1760414764179,0.001,4166.6,4166.5,2.520096]
["bitfinex","ETHUSD",1760414765409,0.001,4166.6,4166.5,2.962696]
["bitfinex","ETHUSD",1760414767733,0.001,4166.6,4166.5,2.520096]
["bitfinex","ETHUSD",1760414767908,0.001,4166.6,4165.7,0.4426]
["bitfinex","ETHUSD",1760414768108,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1760414768423,0.001,4166.6,4165.7,0.4426]
["bitfinex","ETHUSD",1760414768629,0.001,4166.6,4165.4,0.4426]
["bitfinex","ETHUSD",1760414768815,0.001,4166.6,4166.3,2.40020645]
["bitfinex","ETHUSD",1760414768990,0.001,4166.6,4166.4,2.40010662]
["bitfinex","ETHUSD",1760414769822,0.4697,4166.5,4165.5,0.28434451]
["bitfinex","ETHUSD",1760414770041,0.4697,4166.5,4165.5,2.40066827]
["bitfinex","ETHUSD",1760414770247,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1760414770402,0.001,4166.6,4166.5,2.842696]
["bitfinex","ETHUSD",1760414770843,0.001,4166.6,4165.5,0.4426]
["bitfinex","ETHUSD",1760414771047,0.001,4166.6,4166.4,2.40015076]
["bitfinex","ETHUSD",1760414771351,0.4707,4166.6,4165.5,0.4426]
["bitfinex","ETHUSD",1760414771627,0.4707,4166.6,4165.1,0.6007]
["bitfinex","ETHUSD",1760414772425,0.6336,4166.4,4165.1,0.1581]
["bitfinex","ETHUSD",1760414772599,2.5536,4166.2,4165.2,2.40084509]
["bitfinex","ETHUSD",1760414772808,0.4707,4166.6,4165.3,2.40078483]
["bitfinex","ETHUSD",1760414773001,0.4707,4166.6,4165.1,0.6007]
["bitfinex","ETHUSD",1760414773002,1.92,4166.5,4165.1,0.6007]
["bitfinex","ETHUSD",1760414773197,0.4707,4166.6,4165.8,2.4004849]
["bitfinex","ETHUSD",1760414773401,0.001,4166.6,4166.2,2.40026248]
["bitfinex","ETHUSD",1760414773602,0.001,4166.6,4165.5,0.4426]
["bitfinex","ETHUSD",1760414773798,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1760414774010,0.001,4166.6,4166.4,2.40013805]
["bitfinex","ETHUSD",1760414774332,0.001,4166.6,4166.2,2.40026784]
["bitfinex","ETHUSD",1760414774744,0.001,4166.6,4163.5,2.40179343]
["bitfinex","ETHUSD",1760414774745,15.276609,4166.4,4164.6,0.4426]
["bitfinex","ETHUSD",1760414774955,2.3897,4166.3,4164.6,0.4426]
["bitfinex","ETHUSD",1760414775105,0.4697,4166.3,4165.8,2.40049894]
["bitfinex","ETHUSD",1760414775428,0.4697,4166.2,4165.7,2.40054301]
["bitfinex","ETHUSD",1760414775631,0.4697,4166.2,4164.9,0.4426]
["bitfinex","ETHUSD",1760414775928,0.4697,4166.2,4164.8,2.40106645]
["bitfinex","ETHUSD",1760414775929,2.3897,4166.2,4164.8,2.40106645]
["bitfinex","ETHUSD",1760414776100,2.3897,4166.2,4165.4,2.4006777]
["bitfinex","ETHUSD",1760414776302,4.3202826,4166.2,4165.1,0.1581]
["bitfinex","ETHUSD",1760414776525,0.4697,4166.1,4165.1,0.1581]
["bitfinex","ETHUSD",1760414776704,0.6336,4166.5,4165.1,0.1581]
["bitfinex","ETHUSD",1760414776899,0.6336,4166.5,4165.7,2.40054471]
["bitfinex","ETHUSD",1760414777106,0.2183,4165.8,4164.2,0.4426]
["bitfinex","ETHUSD",1760414777328,1.92,4166.4,4165.6,2.40056897]
["bitfinex","ETHUSD",1760414777518,2.002439,4166.2,4165.7,2.40054449]
["bitfinex","ETHUSD",1760414777713,0.4697,4166.3,4165.2,0.1581]
["bitfinex","ETHUSD",1760414778036,2.86991124,4166.3,4165.5,2.40067125]
["bitfinex","ETHUSD",1760414778415,0.4697,4166.3,4165.6,2.40061288]
["bitfinex","ETHUSD",1760414778827,0.4697,4166.3,4165.7,2.4005465]
["bitfinex","ETHUSD",1760414779241,0.4697,4166.3,4165.8,2.40045492]
["bitfinex","ETHUSD",1760414779424,0.4697,4166.3,4165.2,0.1581]
["bitfinex","ETHUSD",1760414779607,0.4697,4166.3,4165.7,2.40050766]
["bitfinex","ETHUSD",1760414780209,0.4697,4166.3,4165.8,2.40048843]
["bitfinex","ETHUSD",1760414780419,0.4697,4166.2,4165.8,2.40048843]
["bitfinex","ETHUSD",1760414780817,0.4697,4166.2,4165.2,0.1581]
["bitfinex","ETHUSD",1760414781009,0.2183,4165.9,4165.7,2.40050986]
["bitfinex","ETHUSD",1760414781824,0.2183,4165.9,4165.6,2.40060585]
["bitfinex","ETHUSD",1760414782138,0.2183,4165.9,4164.2,2.40141696]
["bitfinex","ETHUSD",1760414782139,1.92,4165.7,4165.0,2.40095677]
["bitfinex","ETHUSD",1760414782332,0.4697,4165.8,4165.3,2.40077731]
["bitfinex","ETHUSD",1760414782515,2.1383,4165.9,4165.3,2.40077731]
["bitfinex","ETHUSD",1760414782516,0.4697,4165.7,4165.3,2.40077731]
["bitfinex","ETHUSD",1760414782727,0.4697,4165.7,4165.1,2.40085372]
["bitfinex","ETHUSD",1760414782916,0.4697,4165.6,4164.0,0.4426]
["bitfinex","ETHUSD",1760414783135,0.4697,4165.6,4164.3,2.40136397]
["bitfinex","ETHUSD",1760414783336,0.4697,4165.6,4164.9,2.40097552]
["bitfinex","ETHUSD",1760414783644,0.4697,4165.6,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414783819,0.4697,4165.6,4164.8,2.40102013]
["bitfinex","ETHUSD",1760414784026,0.2183,4164.9,4163.7,2.40170072]
["bitfinex","ETHUSD",1760414784353,0.2183,4164.9,4164.7,2.4011288]
["bitfinex","ETHUSD",1760414784644,0.2183,4164.9,4163.9,2.40158447]
["bitfinex","ETHUSD",1760414784645,0.2183,4164.9,4164.6,2.40119012]
["bitfinex","ETHUSD",1760414784859,0.2183,4164.9,4164.7,2.40112625]
["bitfinex","ETHUSD",1760414785046,0.2183,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760414785547,0.2183,4164.9,4164.7,2.40113027]
["bitfinex","ETHUSD",1760414785912,0.4708,4164.8,4164.3,2.40135709]
["bitfinex","ETHUSD",1760414786111,0.4708,4164.7,4164.4,2.40128636]
["bitfinex","ETHUSD",1760414786443,0.4708,4164.7,4164.3,2.40133349]
["bitfinex","ETHUSD",1760414786632,0.4708,4164.6,4163.4,0.4494]
["bitfinex","ETHUSD",1760414786838,2.3908,4164.6,4163.8,2.40160354]
["bitfinex","ETHUSD",1760414787145,0.2362,4163.9,4163.0,0.5826]
["bitfinex","ETHUSD",1760414787314,0.2362,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760414787519,0.2362,4163.9,4163.6,2.40174035]
["bitfinex","ETHUSD",1760414787836,0.2362,4163.9,4163.7,2.40169826]
["bitfinex","ETHUSD",1760414788016,0.4708,4163.8,4163.7,2.40169826]
["bitfinex","ETHUSD",1760414788213,0.4708,4163.8,4163.0,0.1332]
["bitfinex","ETHUSD",1760414788417,0.4708,4163.8,4163.2,2.40199597]
["bitfinex","ETHUSD",1760414788671,0.4708,4163.8,4161.5,2.40295874]
["bitfinex","ETHUSD",1760414788672,0.4708,4163.8,4163.3,2.40189875]
["bitfinex","ETHUSD",1760414788974,0.4708,4163.7,4163.3,2.40193997]
["bitfinex","ETHUSD",1760414789179,0.4708,4163.6,4163.3,2.40193997]
["bitfinex","ETHUSD",1760414789472,0.2362,4163.9,4162.4,0.4494]
["bitfinex","ETHUSD",1760414789638,0.2362,4163.9,4163.6,2.40176326]
["bitfinex","ETHUSD",1760414789839,0.707,4163.9,4163.6,2.40176326]
["bitfinex","ETHUSD",1760414790039,0.4708,4163.8,4163.5,2.40181545]
["bitfinex","ETHUSD",1760414790344,0.4708,4163.8,4162.7,0.4494]
["bitfinex","ETHUSD",1760414790345,0.4708,4163.7,4163.2,2.40194317]
["bitfinex","ETHUSD",1760414790544,0.4708,4163.6,4163.3,2.40191752]
["bitfinex","ETHUSD",1760414790744,0.2362,4163.9,4162.5,0.28519178]
["bitfinex","ETHUSD",1760414790940,0.2362,4163.9,4163.5,2.40179242]
["bitfinex","ETHUSD",1760414791146,0.4708,4163.8,4163.5,2.40179242]
["bitfinex","ETHUSD",1760414791345,0.4708,4163.8,4163.6,2.4017545]
["bitfinex","ETHUSD",1760414791542,0.4708,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760414791869,0.4708,4164.7,4164.1,2.40145756]
["bitfinex","ETHUSD",1760414792180,0.4708,4164.5,4164.1,2.40145756]
["bitfinex","ETHUSD",1760414792401,0.4708,4164.4,4164.1,2.40145756]
["bitfinex","ETHUSD",1760414792573,1.92,4164.7,4164.1,2.40145756]
["bitfinex","ETHUSD",1760414792744,0.4708,4164.5,4163.5,0.1332]
["bitfinex","ETHUSD",1760414792944,0.4708,4164.5,4164.3,2.40134557]
["bitfinex","ETHUSD",1760414793276,0.4708,4164.4,4164.1,2.40142622]
["bitfinex","ETHUSD",1760414793456,1.92,4164.7,4164.1,2.40142622]
["bitfinex","ETHUSD",1760414793655,0.4708,4164.4,4164.1,2.40142622]
["bitfinex","ETHUSD",1760414793855,1.92,4164.7,4164.1,2.40142622]
["bitfinex","ETHUSD",1760414794045,0.4708,4164.5,4164.1,2.40142622]
["bitfinex","ETHUSD",1760414794373,0.4708,4164.4,4164.1,2.40142622]
["bitfinex","ETHUSD",1760414794572,0.4708,4164.3,4164.1,2.40142622]
["bitfinex","ETHUSD",1760414795069,1.92,4164.7,4164.1,2.40142622]
["bitfinex","ETHUSD",1760414795241,1.92,4164.7,4163.5,0.5826]
["bitfinex","ETHUSD",1760414795447,0.2183,4164.9,4163.6,0.74784527]
["bitfinex","ETHUSD",1760414795649,0.2183,4164.9,4164.6,2.40116966]
["bitfinex","ETHUSD",1760414795953,0.2362,4165.1,4164.3,2.40131495]
["bitfinex","ETHUSD",1760414796168,0.2362,4165.5,4164.5,2.40120674]
["bitfinex","ETHUSD",1760414796372,0.2362,4165.5,4165.1,2.40088412]
["bitfinex","ETHUSD",1760414796581,0.2362,4165.5,4164.5,2.40120674]
["bitfinex","ETHUSD",1760414796793,0.4708,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1760414797093,0.4708,4165.4,4165.1,2.4008559]
["bitfinex","ETHUSD",1760414797257,0.4708,4165.3,4164.1,3.0089294]
["bitfinex","ETHUSD",1760414797465,0.4708,4165.3,4162.1,4.32259048]
["bitfinex","ETHUSD",1760414797466,1.92,4165.0,4164.5,2.40123162]
["bitfinex","ETHUSD",1760414797673,1.92,4165.0,4163.7,2.40171001]
["bitfinex","ETHUSD",1760414797674,0.4708,4164.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1760414797864,0.707,4164.9,4164.7,2.40110768]
["bitfinex","ETHUSD",1760414798196,0.707,4164.9,4164.1,0.1581]
["bitfinex","ETHUSD",1760414798492,0.827,4164.9,4164.6,2.40117693]
["bitfinex","ETHUSD",1760414798687,1.92,4164.7,4163.1,0.4494]
["bitfinex","ETHUSD",1760414798876,0.5908,4164.6,4163.9,0.12]
["bitfinex","ETHUSD",1760414799075,0.5908,4164.6,4164.2,2.40137903]
["bitfinex","ETHUSD",1760414799394,0.4708,4164.5,4164.3,2.40135751]
["bitfinex","ETHUSD",1760414800098,0.4708,4164.4,4163.9,0.12]
["bitfinex","ETHUSD",1760414800287,0.4708,4164.4,4163.1,0.4494]
["bitfinex","ETHUSD",1760414800288,0.4708,4164.4,4163.2,2.40199846]
["bitfinex","ETHUSD",1760414800483,0.12,4164.2,4163.9,2.40158037]
["bitfinex","ETHUSD",1760414800691,0.5908,4164.2,4163.9,2.40158037]
["bitfinex","ETHUSD",1760414800890,0.5908,4164.2,4164.0,2.4015263]
["bitfinex","ETHUSD",1760414801368,0.5908,4164.2,4163.9,2.40158833]
["bitfinex","ETHUSD",1760414802396,0.5908,4164.2,4164.0,2.40150797]
["bitfinex","ETHUSD",1760414802902,0.5908,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760414803106,1.92,4164.7,4164.3,2.40132317]
["bitfinex","ETHUSD",1760414803314,0.5908,4164.6,4164.2,2.40141659]
["bitfinex","ETHUSD",1760414803605,0.4708,4164.5,4164.2,2.40141659]
["bitfinex","ETHUSD",1760414803825,0.4708,4164.4,4164.0,2.40148421]
["bitfinex","ETHUSD",1760414803999,0.4708,4164.3,4164.1,2.40146824]
["bitfinex","ETHUSD",1760414804197,0.4708,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760414804401,0.4708,4164.3,4163.9,2.52159442]
["bitfinex","ETHUSD",1760414804599,0.4708,4164.3,4164.1,2.40142979]
["bitfinex","ETHUSD",1760414804968,0.4708,4164.3,4163.9,2.52155107]
["bitfinex","ETHUSD",1760414805091,15.90386026,4164.0,4162.8,2.40217346]
["bitfinex","ETHUSD",1760414805295,0.12,4163.8,4163.1,0.12]
["bitfinex","ETHUSD",1760414805514,3.9238,4163.4,4162.6,2.40228985]
["bitfinex","ETHUSD",1760414805717,0.12,4163.2,4162.7,2.40228205]
["bitfinex","ETHUSD",1760414806117,0.4708,4163.1,4162.9,2.40214692]
["bitfinex","ETHUSD",1760414806305,0.12,4163.2,4162.7,2.40228264]
["bitfinex","ETHUSD",1760414806616,0.12,4163.6,4163.4,2.40183415]
["bitfinex","ETHUSD",1760414806817,0.4708,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1760414807117,0.4708,4163.5,4163.0,2.40211386]
["bitfinex","ETHUSD",1760414807306,0.12,4163.6,4163.0,2.40211386]
["bitfinex","ETHUSD",1760414807615,0.4708,4163.5,4163.1,2.40201122]
["bitfinex","ETHUSD",1760414807918,0.4708,4163.4,4163.2,2.40199282]
["bitfinex","ETHUSD",1760414808503,0.4708,4163.4,4162.9,0.12]
["bitfinex","ETHUSD",1760414808690,0.4708,4163.4,4163.2,2.40194372]
["bitfinex","ETHUSD",1760414809193,0.4321,4163.3,4163.1,2.40204641]
["bitfinex","ETHUSD",1760414809417,0.4321,4163.3,4162.9,0.12]
["bitfinex","ETHUSD",1760414809418,0.4321,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760414811426,0.12,4163.6,4163.2,2.40199846]
["bitfinex","ETHUSD",1760414811626,0.4321,4163.5,4163.2,2.40199846]
["bitfinex","ETHUSD",1760414811822,0.4321,4163.4,4162.9,0.12]
["bitfinex","ETHUSD",1760414812026,0.5521,4163.3,4162.9,2.40214893]
["bitfinex","ETHUSD",1760414812229,0.4321,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1760414812525,0.4321,4163.2,4163.0,2.40207045]
["bitfinex","ETHUSD",1760414813128,0.4321,4163.1,4162.8,2.40217661]
["bitfinex","ETHUSD",1760414813325,0.12,4163.3,4162.9,2.40215119]
["bitfinex","ETHUSD",1760414813529,0.12,4163.3,4162.6,0.12]
["bitfinex","ETHUSD",1760414813530,0.12,4163.3,4163.0,2.40206526]
["bitfinex","ETHUSD",1760414813823,0.4321,4163.2,4162.8,2.40217981]
["bitfinex","ETHUSD",1760414814036,1.92,4162.9,4161.5,0.4438]
["bitfinex","ETHUSD",1760414814200,0.5521,4162.8,4162.1,0.12]
["bitfinex","ETHUSD",1760414814710,1.92,4162.6,4161.2,2.40310493]
["bitfinex","ETHUSD",1760414814910,0.4321,4162.5,4161.1,0.4438]
["bitfinex","ETHUSD",1760414815118,0.12,4162.2,4161.7,2.40284563]
["bitfinex","ETHUSD",1760414815313,0.4321,4162.1,4161.7,2.40284563]
["bitfinex","ETHUSD",1760414815506,0.4283,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760414815707,0.4283,4162.0,4161.5,0.12]
["bitfinex","ETHUSD",1760414815911,0.6523,4161.9,4161.7,2.40284674]
["bitfinex","ETHUSD",1760414816226,0.224,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760414816414,0.12,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760414817902,0.224,4163.4,4162.1,1.08803641]
["bitfinex","ETHUSD",1760414818096,0.224,4163.4,4163.1,2.40205088]
["bitfinex","ETHUSD",1760414818307,3.061808,4163.2,4161.7,2.4028337]
["bitfinex","ETHUSD",1760414818513,8.078365,4163.0,4161.7,2.4028337]
["bitfinex","ETHUSD",1760414818722,0.6523,4162.9,4162.4,2.40242691]
["bitfinex","ETHUSD",1760414818912,2.5536,4162.7,4161.2,2.85251155]
["bitfinex","ETHUSD",1760414819112,2.5536,4162.7,4161.4,2.40303743]
["bitfinex","ETHUSD",1760414819330,2.5536,4162.7,4162.2,2.40252751]
["bitfinex","ETHUSD",1760414819507,0.4283,4162.6,4162.2,2.40252751]
["bitfinex","ETHUSD",1760414819721,0.4283,4162.5,4162.0,2.40268141]
["bitfinex","ETHUSD",1760414820041,0.4283,4162.4,4162.1,2.40259103]
["bitfinex","ETHUSD",1760414820205,0.4283,4162.4,4161.3,0.30106116]
["bitfinex","ETHUSD",1760414820206,0.224,4162.9,4161.3,0.30106116]
["bitfinex","ETHUSD",1760414820411,0.224,4162.8,4161.4,0.4494]
["bitfinex","ETHUSD",1760414820634,0.224,4162.8,4162.2,2.4025671]
["bitfinex","ETHUSD",1760414820635,0.4283,4162.7,4162.2,2.4025671]
["bitfinex","ETHUSD",1760414820830,1.92,4162.4,4161.2,2.40315293]
["bitfinex","ETHUSD",1760414821141,0.4283,4162.6,4162.4,2.40245506]
["bitfinex","ETHUSD",1760414821304,0.224,4162.8,4161.2,2.40315293]
["bitfinex","ETHUSD",1760414821305,0.4283,4162.5,4161.2,2.40315293]
["bitfinex","ETHUSD",1760414821509,0.4283,4162.4,4161.9,2.40274012]
["bitfinex","ETHUSD",1760414821726,0.4283,4162.3,4161.2,0.25612529]
["bitfinex","ETHUSD",1760414821909,0.4283,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760414823132,0.224,4162.8,4162.3,2.40248452]
["bitfinex","ETHUSD",1760414823336,0.6523,4162.8,4162.1,2.4025796]
["bitfinex","ETHUSD",1760414823538,0.6523,4162.8,4162.2,2.40256982]
["bitfinex","ETHUSD",1760414824336,0.6523,4162.8,4162.5,2.40239318]
["bitfinex","ETHUSD",1760414824540,0.4283,4162.7,4162.3,2.40249248]
["bitfinex","ETHUSD",1760414824727,0.4283,4162.6,4162.3,2.40249248]
["bitfinex","ETHUSD",1760414824911,0.4283,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760414825113,0.224,4162.8,4162.5,2.40237822]
["bitfinex","ETHUSD",1760414825440,0.6336,4163.3,4162.8,2.40222926]
["bitfinex","ETHUSD",1760414825733,0.4283,4163.2,4162.8,2.40222926]
["bitfinex","ETHUSD",1760414825940,0.224,4163.4,4162.8,2.40222926]
["bitfinex","ETHUSD",1760414825941,0.4283,4163.1,4162.8,2.40222926]
["bitfinex","ETHUSD",1760414826116,0.4283,4163.0,4162.8,2.40222926]
["bitfinex","ETHUSD",1760414826322,0.224,4163.4,4162.8,2.40222926]
["bitfinex","ETHUSD",1760414826323,0.6523,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760414827139,0.224,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760414827315,0.4283,4163.6,4162.8,0.48045648]
["bitfinex","ETHUSD",1760414827515,0.4283,4163.6,4163.3,2.40189223]
["bitfinex","ETHUSD",1760414827727,0.2362,4163.9,4163.3,2.40189223]
["bitfinex","ETHUSD",1760414827921,0.12,4163.6,4163.3,2.40189223]
["bitfinex","ETHUSD",1760414828128,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760414828753,0.5483,4163.6,4163.1,2.40200573]
["bitfinex","ETHUSD",1760414828913,0.5483,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1760414829116,0.12,4164.0,4163.9,2.40154535]
["bitfinex","ETHUSD",1760414829745,0.12,4164.0,4163.3,0.12]
["bitfinex","ETHUSD",1760414829746,2.292592,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1760414830074,16.45216026,4164.0,4161.3,0.28174872]
["bitfinex","ETHUSD",1760414830075,2.5536,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1760414830274,11.993961,4162.4,4161.8,2.40275715]
["bitfinex","ETHUSD",1760414830477,0.12,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760414830951,0.4283,4162.7,4161.3,0.4494]
["bitfinex","ETHUSD",1760414831160,0.12,4162.5,4162.3,2.40251155]
["bitfinex","ETHUSD",1760414831475,0.12,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760414832181,0.5483,4162.5,4162.0,2.40263922]
["bitfinex","ETHUSD",1760414832678,0.4283,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760414832877,0.12,4162.5,4162.3,2.40251783]
["bitfinex","ETHUSD",1760414833066,0.12,4162.5,4162.3,2.40250567]
["bitfinex","ETHUSD",1760414834051,0.12,4162.5,4162.1,2.40262564]
["bitfinex","ETHUSD",1760414834376,0.12,4162.5,4162.2,2.40251967]
["bitfinex","ETHUSD",1760414834680,0.12,4162.5,4161.0,2.5613477]
["bitfinex","ETHUSD",1760414834849,0.224,4161.9,4161.7,2.40280828]
["bitfinex","ETHUSD",1760414835051,0.6523,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1760414835250,0.6523,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760414835459,0.6523,4161.9,4161.5,2.40296713]
["bitfinex","ETHUSD",1760414835661,0.4283,4161.8,4161.6,2.40291585]
["bitfinex","ETHUSD",1760414835875,0.4283,4161.8,4161.7,2.40286009]
["bitfinex","ETHUSD",1760414836259,0.224,4161.9,4161.7,2.40286009]
["bitfinex","ETHUSD",1760414836462,0.224,4161.9,4161.6,2.40290805]
["bitfinex","ETHUSD",1760414836663,0.4283,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760414837583,0.224,4161.9,4161.3,0.12]
["bitfinex","ETHUSD",1760414837985,0.224,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760414838352,0.224,4161.9,4161.5,2.40296374]
["bitfinex","ETHUSD",1760414838353,0.224,4161.9,4161.7,2.40285078]
["bitfinex","ETHUSD",1760414838987,0.224,4161.9,4161.5,2.40296374]
["bitfinex","ETHUSD",1760414839667,0.12,4162.0,4161.3,0.12]
["bitfinex","ETHUSD",1760414839866,0.12,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760414840175,15.90386026,4163.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760414840176,3.530491,4162.6,4161.9,2.40274874]
["bitfinex","ETHUSD",1760414840366,3.530491,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1760414840753,0.12,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1760414840969,0.5483,4162.7,4162.2,2.52257299]
["bitfinex","ETHUSD",1760414841191,0.4283,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1760414841490,0.4283,4162.6,4160.6,2.40346103]
["bitfinex","ETHUSD",1760414841491,0.12,4162.3,4161.6,0.12]
["bitfinex","ETHUSD",1760414841689,0.12,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760414844178,0.12,4162.3,4161.6,0.12]
["bitfinex","ETHUSD",1760414844482,2.40288886,4161.7,4160.0,0.1332]
["bitfinex","ETHUSD",1760414844693,0.6336,4161.5,4160.0,0.1332]
["bitfinex","ETHUSD",1760414845001,1.92,4161.3,4160.7,2.40343871]
["bitfinex","ETHUSD",1760414845204,1.92,4161.3,4160.0,0.1332]
["bitfinex","ETHUSD",1760414845205,2.3483,4161.3,4160.0,2.53704347]
["bitfinex","ETHUSD",1760414845377,2.3483,4161.3,4160.7,2.40338983]
["bitfinex","ETHUSD",1760414845573,0.4283,4161.3,4161.1,2.40320169]
["bitfinex","ETHUSD",1760414845790,0.4472,4161.2,4160.1,0.30084435]
["bitfinex","ETHUSD",1760414846101,0.2157,4161.1,4160.1,0.002]
["bitfinex","ETHUSD",1760414846302,0.4472,4161.6,4161.1,2.4031596]
["bitfinex","ETHUSD",1760414846601,0.4472,4161.5,4161.1,2.4031596]
["bitfinex","ETHUSD",1760414846800,0.6629,4162.0,4160.5,0.4432]
["bitfinex","ETHUSD",1760414847001,0.6629,4162.0,4161.3,2.40308182]
["bitfinex","ETHUSD",1760414847222,0.2157,4162.0,4161.3,2.40308182]
["bitfinex","ETHUSD",1760414847505,1.92,4161.8,4161.3,2.4030863]
["bitfinex","ETHUSD",1760414847678,2.1357,4162.0,4161.3,2.4030863]
["bitfinex","ETHUSD",1760414847878,0.4472,4161.7,4161.3,2.4030863]
["bitfinex","ETHUSD",1760414848293,0.4472,4161.6,4161.3,2.4030863]
["bitfinex","ETHUSD",1760414848509,2.1357,4162.0,4161.3,2.4030863]
["bitfinex","ETHUSD",1760414848690,0.4472,4161.5,4161.3,2.4030863]
["bitfinex","ETHUSD",1760414849188,0.4472,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1760414849385,0.4472,4161.5,4161.1,2.40317675]
["bitfinex","ETHUSD",1760414849601,1.92,4161.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414849784,3.518176,4161.3,4160.9,2.40330734]
["bitfinex","ETHUSD",1760414849994,0.4472,4161.2,4160.9,2.40330734]
["bitfinex","ETHUSD",1760414850188,3.518176,4161.5,4160.9,2.40330734]
["bitfinex","ETHUSD",1760414850402,0.4472,4161.1,4160.8,2.40337598]
["bitfinex","ETHUSD",1760414850600,0.2157,4160.9,4160.7,2.40343523]
["bitfinex","ETHUSD",1760414850804,1.92,4160.7,4160.1,0.002]
["bitfinex","ETHUSD",1760414850976,0.4472,4160.8,4160.1,0.002]
["bitfinex","ETHUSD",1760414851697,0.4472,4160.8,4160.2,2.40373058]
["bitfinex","ETHUSD",1760414851879,0.4472,4160.8,4160.5,2.40351178]
["bitfinex","ETHUSD",1760414852086,1.0808,4161.7,4160.2,0.1332]
["bitfinex","ETHUSD",1760414852293,3.0008,4161.7,4160.9,2.40332252]
["bitfinex","ETHUSD",1760414852507,0.4472,4161.6,4160.9,2.40332252]
["bitfinex","ETHUSD",1760414852913,2.3672,4161.5,4160.9,2.40332252]
["bitfinex","ETHUSD",1760414853313,2.3672,4161.5,4161.2,2.40310843]
["bitfinex","ETHUSD",1760414853314,0.4472,4161.5,4161.2,2.40310843]
["bitfinex","ETHUSD",1760414853583,0.4472,4161.4,4161.1,2.40319626]
["bitfinex","ETHUSD",1760414853809,0.4472,4161.3,4161.1,2.40319626]
["bitfinex","ETHUSD",1760414854007,0.2157,4162.0,4160.3,0.29822344]
["bitfinex","ETHUSD",1760414854008,0.6336,4161.6,4160.3,0.29822344]
["bitfinex","ETHUSD",1760414854209,0.4472,4161.2,4160.3,0.29822344]
["bitfinex","ETHUSD",1760414854411,0.5672,4161.2,4160.9,2.4032738]
["bitfinex","ETHUSD",1760414854689,0.5672,4161.2,4160.5,0.12]
["bitfinex","ETHUSD",1760414854690,0.4472,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760414855893,0.12,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1760414856217,0.5672,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1760414856400,0.12,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1760414856605,0.5672,4161.2,4161.0,2.40325974]
["bitfinex","ETHUSD",1760414856913,0.4472,4161.1,4160.9,2.40328263]
["bitfinex","ETHUSD",1760414857092,0.4472,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1760414858023,0.4472,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760414858221,0.4472,4161.1,4160.7,2.40344172]
["bitfinex","ETHUSD",1760414858408,0.4472,4161.0,4160.5,2.5235553]
["bitfinex","ETHUSD",1760414858922,0.6629,4160.9,4160.6,2.40345629]
["bitfinex","ETHUSD",1760414859136,0.4472,4160.8,4160.7,2.40343352]
["bitfinex","ETHUSD",1760414859510,0.2157,4160.9,4160.7,2.40343352]
["bitfinex","ETHUSD",1760414859821,0.2157,4160.9,4160.5,0.12]
["bitfinex","ETHUSD",1760414859998,0.2157,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760414860412,0.6629,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760414861137,0.12,4161.2,4160.5,0.12]
["bitfinex","ETHUSD",1760414861351,0.2157,4161.3,4160.4,2.40360895]
["bitfinex","ETHUSD",1760414861352,0.2157,4161.3,4161.1,2.40315778]
["bitfinex","ETHUSD",1760414861499,0.6629,4161.3,4161.1,2.40315778]
["bitfinex","ETHUSD",1760414861703,0.2157,4161.3,4161.0,2.4032571]
["bitfinex","ETHUSD",1760414861910,0.4472,4161.2,4161.0,2.4032571]
["bitfinex","ETHUSD",1760414862114,0.2157,4161.3,4159.7,0.002]
["bitfinex","ETHUSD",1760414862294,0.4472,4161.1,4160.9,2.40331857]
["bitfinex","ETHUSD",1760414862519,0.4472,4161.0,4160.9,2.40331857]
["bitfinex","ETHUSD",1760414863028,0.4472,4161.0,4160.7,2.40339483]
["bitfinex","ETHUSD",1760414863331,0.4472,4160.9,4160.6,2.40348271]
["bitfinex","ETHUSD",1760414863511,0.4472,4160.8,4160.7,2.403437]
["bitfinex","ETHUSD",1760414863827,0.4472,4160.8,4160.0,0.1332]
["bitfinex","ETHUSD",1760414864029,0.4472,4160.8,4160.7,2.40343463]
["bitfinex","ETHUSD",1760414864431,0.6629,4161.3,4160.0,0.5764]
["bitfinex","ETHUSD",1760414864641,0.6629,4161.3,4161.0,2.40325697]
["bitfinex","ETHUSD",1760414864819,0.4472,4161.2,4160.9,2.40330918]
["bitfinex","ETHUSD",1760414865002,0.4472,4161.1,4160.9,2.40330918]
["bitfinex","ETHUSD",1760414865202,0.4472,4161.0,4160.6,2.403496]
["bitfinex","ETHUSD",1760414865401,0.4472,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760414866824,0.4472,4161.0,4160.8,2.40337698]
["bitfinex","ETHUSD",1760414867024,0.4472,4160.9,4160.8,2.40337698]
["bitfinex","ETHUSD",1760414867425,0.4482,4161.2,4160.2,2.70192625]
["bitfinex","ETHUSD",1760414867633,0.4482,4161.2,4161.0,2.40324974]
["bitfinex","ETHUSD",1760414867834,0.001,4161.2,4160.8,2.40333603]
["bitfinex","ETHUSD",1760414868148,0.4472,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760414868350,0.001,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1760414869044,0.4441,4161.2,4161.0,2.40325834]
["bitfinex","ETHUSD",1760414869630,0.4441,4161.2,4160.3,0.77123262]
["bitfinex","ETHUSD",1760414869631,0.4441,4161.2,4160.9,2.4033262]
["bitfinex","ETHUSD",1760414869828,0.001,4161.2,4160.3,0.77123262]
["bitfinex","ETHUSD",1760414870032,0.001,4161.2,4161.0,2.40325779]
["bitfinex","ETHUSD",1760414870236,0.001,4161.2,4160.0,2.53703403]
["bitfinex","ETHUSD",1760414870237,0.4431,4161.1,4160.0,2.53703403]
["bitfinex","ETHUSD",1760414870438,0.4431,4161.1,4160.7,2.40339584]
["bitfinex","ETHUSD",1760414870747,0.4431,4161.1,4159.8,0.4494]
["bitfinex","ETHUSD",1760414870748,0.4431,4161.0,4160.5,2.40352988]
["bitfinex","ETHUSD",1760414871062,0.4431,4160.9,4159.6,0.002]
["bitfinex","ETHUSD",1760414871395,0.12,4160.7,4160.4,2.40356747]
["bitfinex","ETHUSD",1760414871566,0.4431,4160.6,4160.4,2.40356747]
["bitfinex","ETHUSD",1760414871860,0.4431,4160.5,4160.4,2.40356747]
["bitfinex","ETHUSD",1760414872020,0.4431,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1760414872223,0.4431,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1760414872424,0.12,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760414872623,0.5631,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760414872855,0.4431,4160.2,4160.1,2.40576371]
["bitfinex","ETHUSD",1760414874754,0.4431,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760414874963,0.12,4160.8,4160.7,2.40343807]
["bitfinex","ETHUSD",1760414875184,0.5631,4160.8,4160.6,2.40348547]
["bitfinex","ETHUSD",1760414875546,0.4549,4160.7,4160.6,2.40348547]
["bitfinex","ETHUSD",1760414875748,0.4549,4160.7,4160.5,2.40354591]
["bitfinex","ETHUSD",1760414875949,0.4549,4160.6,4160.5,2.40354591]
["bitfinex","ETHUSD",1760414877056,0.12,4160.8,4160.6,2.40348965]
["bitfinex","ETHUSD",1760414877257,0.4549,4160.7,4160.6,2.40348965]
["bitfinex","ETHUSD",1760414878074,0.4549,4160.7,4160.5,2.40354565]
["bitfinex","ETHUSD",1760414878390,0.4549,4160.7,4160.3,2.40366405]
["bitfinex","ETHUSD",1760414878580,0.4549,4160.7,4160.5,2.4035011]
["bitfinex","ETHUSD",1760414878757,0.4549,4160.7,4160.4,2.4035878]
["bitfinex","ETHUSD",1760414879087,0.4549,4160.7,4160.5,2.40355371]
["bitfinex","ETHUSD",1760414879391,0.4549,4160.7,4160.5,2.40350461]
["bitfinex","ETHUSD",1760414879759,0.12,4160.8,4160.6,2.40349892]
["bitfinex","ETHUSD",1760414880510,0.12,4160.8,4160.1,0.122]
["bitfinex","ETHUSD",1760414880511,0.12,4160.8,4160.2,2.40371258]
["bitfinex","ETHUSD",1760414880793,0.12,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1760414881158,0.4549,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760414881584,0.4549,4160.2,4160.1,2.40578837]
["bitfinex","ETHUSD",1760414881791,0.4549,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414882462,5.201961,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414882692,6.392304,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414883055,12.441431,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414883258,11.215769,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414884067,12.588553,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414884390,11.435553,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414884605,2.3749,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414885764,7.496154,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414886008,17.61046858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414886289,16.45940658,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414886804,11.52650052,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760414886960,14.068133,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1760414887164,27.19909884,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414887690,27.65399884,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414888061,20.60412884,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414888292,27.37031084,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414889210,41.20756684,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414890183,37.80054684,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414890394,31.37804084,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414891275,31.72577884,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414891465,30.98855884,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414892091,27.25837384,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414892292,8.708868,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414892494,7.48419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414893280,3.0085,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414893671,7.646692,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414893908,7.254278,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414894118,3.161912,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414894271,0.4549,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414894469,0.4549,4159.6,4159.4,2.40418745]
["bitfinex","ETHUSD",1760414894705,0.4549,4159.5,4159.4,2.40418745]
["bitfinex","ETHUSD",1760414895076,0.4549,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760414895283,0.4549,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414895482,1.0885,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414896195,6.033904,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414896489,3.0085,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414897103,2.3749,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414897276,2.3749,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414897475,2.4949,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414897677,2.4949,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414898006,2.4949,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414898205,0.12,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414898874,0.5749,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414899976,0.5749,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414900496,1.2085,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414901594,3.1285,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414901910,8.428662,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414902489,10.83285491,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414902896,5.391568,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414903204,0.5749,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414903406,0.2349,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760414903787,0.2349,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760414903971,0.2349,4160.2,4160.0,2.40379398]
["bitfinex","ETHUSD",1760414904173,0.4549,4160.1,4159.3,0.002]
["bitfinex","ETHUSD",1760414904671,0.4549,4160.1,4159.4,2.40419291]
["bitfinex","ETHUSD",1760414904904,0.4549,4160.0,4159.4,2.40419291]
["bitfinex","ETHUSD",1760414905243,0.4549,4159.9,4159.7,2.4040161]
["bitfinex","ETHUSD",1760414905526,0.4416,4159.8,4159.7,2.4040161]
["bitfinex","ETHUSD",1760414905713,0.2359,4160.2,4159.7,2.4040161]
["bitfinex","ETHUSD",1760414905918,0.4416,4160.1,4159.7,2.4040161]
["bitfinex","ETHUSD",1760414906115,0.4416,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1760414906628,0.001,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760414906841,0.001,4160.2,4160.1,2.53698837]
["bitfinex","ETHUSD",1760414907128,0.001,4160.2,4160.1,3.03107573]
["bitfinex","ETHUSD",1760414907302,0.001,4160.2,4160.1,2.53698837]
["bitfinex","ETHUSD",1760414908397,0.4426,4160.2,4159.0,0.01]
["bitfinex","ETHUSD",1760414908601,0.4426,4160.2,4159.5,2.40413511]
["bitfinex","ETHUSD",1760414908904,0.001,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760414910120,0.4426,4160.2,4159.2,0.002]
["bitfinex","ETHUSD",1760414910302,0.4426,4160.2,4159.4,2.40419291]
["bitfinex","ETHUSD",1760414910501,0.4426,4160.2,4159.2,0.002]
["bitfinex","ETHUSD",1760414910914,0.4426,4160.2,4160.0,2.40379185]
["bitfinex","ETHUSD",1760414911229,0.4416,4160.1,4160.0,2.40379185]
["bitfinex","ETHUSD",1760414911400,0.4416,4160.1,4159.6,2.40407202]
["bitfinex","ETHUSD",1760414911598,0.4416,4160.0,4159.2,0.002]
["bitfinex","ETHUSD",1760414911827,0.4416,4160.0,4159.8,2.40392127]
["bitfinex","ETHUSD",1760414912026,0.001,4160.2,4159.6,2.40406719]
["bitfinex","ETHUSD",1760414912027,0.001,4160.2,4159.9,2.40389186]
["bitfinex","ETHUSD",1760414912415,0.001,4160.2,4159.8,2.40394831]
["bitfinex","ETHUSD",1760414912735,0.4416,4160.1,4159.8,2.40394831]
["bitfinex","ETHUSD",1760414912934,0.001,4160.2,4159.9,2.40390038]
["bitfinex","ETHUSD",1760414913230,0.4416,4160.1,4159.9,2.40390038]
["bitfinex","ETHUSD",1760414913429,0.4416,4160.0,4159.9,2.40390038]
["bitfinex","ETHUSD",1760414913629,0.12,4159.9,4159.2,0.122]
["bitfinex","ETHUSD",1760414913799,0.12,4159.9,4159.4,2.40419291]
["bitfinex","ETHUSD",1760414914005,0.12,4159.9,4159.2,0.122]
["bitfinex","ETHUSD",1760414914006,0.4416,4159.8,4159.7,2.40396628]
["bitfinex","ETHUSD",1760414916707,0.12,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760414917045,0.121,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760414917406,0.5626,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760414918448,0.5626,4160.2,4159.5,0.12]
["bitfinex","ETHUSD",1760414918620,0.5626,4160.2,4159.5,2.52412661]
["bitfinex","ETHUSD",1760414918937,0.4416,4160.1,4159.5,2.52412661]
["bitfinex","ETHUSD",1760414919140,0.121,4160.2,4159.5,2.52412661]
["bitfinex","ETHUSD",1760414919305,0.4416,4160.0,4159.5,2.52412661]
["bitfinex","ETHUSD",1760414919508,0.4416,4159.9,4159.6,2.40407731]
["bitfinex","ETHUSD",1760414919704,0.4416,4159.8,4159.6,2.40407731]
["bitfinex","ETHUSD",1760414919906,0.4416,4159.7,4159.6,2.40403264]
["bitfinex","ETHUSD",1760414920126,0.12,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1760414920340,0.12,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414920549,4.763576,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414920750,9.52936891,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414921553,26.12283091,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414922033,3.1152,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414922353,2.3616,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414922555,1.92,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414922723,2.04,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414923032,2.4816,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414923429,2.4816,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414923639,2.4816,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414923833,2.72986,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414924027,2.4816,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414926658,29.4104102,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414926857,21.39027629,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414927153,31.0797012,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414927355,28.1791232,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414927656,19.04679029,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414927857,18.92679029,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414928063,21.3309832,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414928472,18.92679029,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760414928881,18.92679029,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414928882,1.92,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760414929378,0.001,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760414932247,0.001,4159.6,4159.5,2.85953511]
["bitfinex","ETHUSD",1760414933241,0.001,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760414935792,0.001,4159.6,4159.5,2.85953511]
["bitfinex","ETHUSD",1760414936079,0.001,4159.6,4159.5,3.38631369]
["bitfinex","ETHUSD",1760414939563,0.001,4159.6,4159.5,3.50631369]
["bitfinex","ETHUSD",1760414941697,0.001,4159.6,4159.5,3.50831369]
["bitfinex","ETHUSD",1760414942468,1e-08,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760414942669,1e-08,4160.2,4160.1,2.77736721]
["bitfinex","ETHUSD",1760414942884,1e-08,4160.2,4160.1,3.35276721]
["bitfinex","ETHUSD",1760414946573,1e-08,4160.2,4160.1,2.89736721]
["bitfinex","ETHUSD",1760414946823,1e-08,4160.2,4160.1,2.65698837]
["bitfinex","ETHUSD",1760414947721,1e-08,4160.2,4160.1,2.52378837]
["bitfinex","ETHUSD",1760414949013,1e-08,4160.2,4160.1,3.11238837]
["bitfinex","ETHUSD",1760414952604,1e-08,4160.2,4160.1,2.65698837]
["bitfinex","ETHUSD",1760414953006,1e-08,4160.2,4160.1,3.11238837]
["bitfinex","ETHUSD",1760414953210,1e-08,4160.2,4160.1,3.66401396]
["bitfinex","ETHUSD",1760414953727,1e-08,4160.2,4160.1,3.54401396]
["bitfinex","ETHUSD",1760414954038,1e-08,4160.2,4160.1,3.66401396]
["bitfinex","ETHUSD",1760414955614,1e-08,4160.2,4160.1,5.58401396]
["bitfinex","ETHUSD",1760414957457,1e-08,4160.2,4160.1,3.66401396]
["bitfinex","ETHUSD",1760414959657,1e-08,4160.2,4160.1,3.66601396]
["bitfinex","ETHUSD",1760414960917,1e-08,4160.2,4160.1,3.07741396]
["bitfinex","ETHUSD",1760414961118,1e-08,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414961330,1e-08,4160.2,4160.1,2.40578837]
["bitfinex","ETHUSD",1760414961535,0.46050001,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414962160,21.34942088,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414962378,21.61394825,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414962677,27.96697425,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760414962889,27.96697425,4160.2,4159.6,0.002]
["bitfinex","ETHUSD",1760414962890,0.6336,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760414963177,11.20453268,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414963376,4.97373337,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414963586,5.16910468,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414963784,7.37781068,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414964382,15.60707168,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414965284,16.14219968,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414966084,13.21899468,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414966282,7.87307031,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414966600,7.62605431,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414967483,11.69186631,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414967653,10.97542131,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414968072,17.39795031,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414968250,16.63195031,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414968456,18.16546331,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414969181,15.23376331,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414969387,15.92025531,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414969587,9.6905,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414970400,12.698312,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414970705,12.490124,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414971301,10.3241,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414971716,9.6905,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414971876,7.19,4159.6,4159.5,2.40613511]
["bitfinex","ETHUSD",1760414972071,9.11,4159.6,4159.5,2.40613511]
["bitfinex","ETHUSD",1760414972711,2.391,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414975085,1.92,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414975477,2.391,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414976185,1e-08,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760414977317,1e-08,4160.2,4159.8,0.12]
["bitfinex","ETHUSD",1760414977516,0.6336,4159.8,4159.5,0.002]
["bitfinex","ETHUSD",1760414977703,4.95767731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414977907,8.31502731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414978108,3.0246,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414978422,2.391,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414978819,5.210609,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414979023,4.555508,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414979193,2.391,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414980095,5.42867731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414980296,9.97883231,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414980498,5.42867731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414980803,7.72482531,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414981220,9.70209931,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414982230,12.76721731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760414983043,12.76721731,4159.6,4159.2,0.002]
["bitfinex","ETHUSD",1760414983044,4.95773511,4159.5,4159.2,0.002]
["bitfinex","ETHUSD",1760414983236,21.16939591,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760414983537,21.92691645,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760414984130,2.40445966,4159.0,4158.7,0.002]
["bitfinex","ETHUSD",1760414984346,40.99397063,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414984832,4.810189,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414985033,7.82588277,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414985201,16.28123677,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414985405,20.14247077,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414985641,8.40673777,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414986505,17.44160746,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414987430,26.98723746,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414987840,23.74885546,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414988550,26.53365846,4158.8,4158.7,0.002]
["bitfinex","ETHUSD",1760414988908,2.40514161,4157.8,4155.6,2.40638503]
["bitfinex","ETHUSD",1760414989114,2.5536,4157.6,4156.8,2.40568315]
["bitfinex","ETHUSD",1760414989343,0.231,4156.9,4156.8,2.40568315]
["bitfinex","ETHUSD",1760414989712,0.4343,4157.2,4156.4,2.4059282]
["bitfinex","ETHUSD",1760414989912,0.6336,4157.6,4157.1,2.40549783]
["bitfinex","ETHUSD",1760414990108,0.4343,4157.5,4156.9,2.40563521]
["bitfinex","ETHUSD",1760414990325,0.4343,4157.5,4156.5,2.40587032]
["bitfinex","ETHUSD",1760414990520,0.4343,4157.5,4157.1,2.40546673]
["bitfinex","ETHUSD",1760414990846,0.4343,4157.4,4157.0,2.40557658]
["bitfinex","ETHUSD",1760414991138,0.4343,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1760414991512,0.4343,4157.3,4157.1,2.40552264]
["bitfinex","ETHUSD",1760414991714,0.6336,4157.1,4154.9,2.40676443]
["bitfinex","ETHUSD",1760414991918,1.92,4156.7,4155.0,0.42118644]
["bitfinex","ETHUSD",1760414992114,0.6653,4156.6,4155.0,0.42118644]
["bitfinex","ETHUSD",1760414992314,0.6653,4156.6,4155.0,0.1641]
["bitfinex","ETHUSD",1760414992315,0.6336,4156.5,4155.0,0.1641]
["bitfinex","ETHUSD",1760414992545,0.6653,4156.6,4154.4,0.4307]
["bitfinex","ETHUSD",1760414992546,2.5536,4156.3,4155.4,2.40645492]
["bitfinex","ETHUSD",1760414992723,0.4343,4156.2,4154.4,0.4307]
["bitfinex","ETHUSD",1760414992935,0.4343,4156.2,4155.7,2.40633013]
["bitfinex","ETHUSD",1760414993120,0.4343,4156.1,4155.8,2.40627042]
["bitfinex","ETHUSD",1760414993328,0.4343,4156.1,4153.7,2.40746866]
["bitfinex","ETHUSD",1760414993645,0.4343,4156.1,4154.3,0.4307]
["bitfinex","ETHUSD",1760414993820,0.4343,4156.1,4155.4,2.4064778]
["bitfinex","ETHUSD",1760414994020,0.4343,4156.0,4155.5,2.40642644]
["bitfinex","ETHUSD",1760414994244,0.4343,4155.9,4155.5,2.40639742]
["bitfinex","ETHUSD",1760414994449,0.4343,4155.8,4155.4,2.40649815]
["bitfinex","ETHUSD",1760414994660,0.4343,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1760414994825,0.4343,4155.8,4155.5,2.40639518]
["bitfinex","ETHUSD",1760414995030,0.4343,4155.7,4155.6,2.40636774]
["bitfinex","ETHUSD",1760414995224,0.4343,4156.1,4155.8,2.40623026]
["bitfinex","ETHUSD",1760414995467,0.4501,4156.0,4155.7,2.40633173]
["bitfinex","ETHUSD",1760414995636,0.4501,4155.9,4155.7,2.40633173]
["bitfinex","ETHUSD",1760414995858,0.4501,4155.8,4155.7,2.40633173]
["bitfinex","ETHUSD",1760414996560,0.4501,4156.3,4155.1,0.1641]
["bitfinex","ETHUSD",1760414996764,0.231,4156.6,4155.1,0.1641]
["bitfinex","ETHUSD",1760414997061,0.6811,4156.6,4156.1,2.40605939]
["bitfinex","ETHUSD",1760414997265,0.231,4156.6,4156.2,2.4060309]
["bitfinex","ETHUSD",1760414997418,0.4501,4156.5,4156.2,2.4060309]
["bitfinex","ETHUSD",1760414997763,0.4501,4156.4,4156.1,2.40608849]
["bitfinex","ETHUSD",1760414997924,0.231,4156.6,4156.1,2.40608849]
["bitfinex","ETHUSD",1760414998121,0.231,4156.6,4155.3,2.4065651]
["bitfinex","ETHUSD",1760414998122,0.4501,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1760414998425,0.231,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760414998763,0.6811,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760414998924,0.6811,4156.6,4156.4,2.4059181]
["bitfinex","ETHUSD",1760414999120,0.5701,4156.5,4156.4,2.4059181]
["bitfinex","ETHUSD",1760414999341,0.5701,4156.5,4155.9,2.40616647]
["bitfinex","ETHUSD",1760414999582,0.4501,4156.4,4155.7,0.12]
["bitfinex","ETHUSD",1760414999876,0.12,4156.2,4155.8,2.40627556]
["bitfinex","ETHUSD",1760415000050,0.4501,4156.1,4155.9,2.40620613]
["bitfinex","ETHUSD",1760415000368,0.4501,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1760415000369,0.12,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1760415000681,0.12,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1760415001281,0.5701,4156.2,4156.0,2.4061446]
["bitfinex","ETHUSD",1760415001484,0.5701,4156.2,4156.0,2.40610331]
["bitfinex","ETHUSD",1760415001639,0.4501,4156.1,4155.9,2.40621065]
["bitfinex","ETHUSD",1760415001842,0.12,4156.2,4155.7,2.52631119]
["bitfinex","ETHUSD",1760415001843,0.12,4156.2,4156.0,2.40615467]
["bitfinex","ETHUSD",1760415002068,0.12,4156.2,4155.8,2.40624011]
["bitfinex","ETHUSD",1760415002247,0.12,4156.2,4155.9,2.40619451]
["bitfinex","ETHUSD",1760415002467,0.4501,4156.1,4155.2,2.40662302]
["bitfinex","ETHUSD",1760415002641,0.4501,4156.1,4154.7,2.40686645]
["bitfinex","ETHUSD",1760415002642,0.12,4155.7,4155.4,2.40649511]
["bitfinex","ETHUSD",1760415002980,0.12,4155.7,4155.5,2.40644928]
["bitfinex","ETHUSD",1760415002981,0.4501,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760415005344,0.4501,4155.6,4155.3,2.40651642]
["bitfinex","ETHUSD",1760415005673,0.4501,4155.5,4155.3,2.40651642]
["bitfinex","ETHUSD",1760415005871,0.12,4155.7,4155.4,2.40650665]
["bitfinex","ETHUSD",1760415006370,0.12,4155.7,4155.5,2.40642713]
["bitfinex","ETHUSD",1760415006540,0.4501,4155.6,4155.5,2.40642713]
["bitfinex","ETHUSD",1760415007905,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760415008359,0.5701,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760415008554,0.5701,4155.7,4155.5,2.40644698]
["bitfinex","ETHUSD",1760415008758,0.4501,4155.6,4155.5,2.40644698]
["bitfinex","ETHUSD",1760415010085,0.4501,4155.6,4155.3,2.4065651]
["bitfinex","ETHUSD",1760415010267,0.4501,4155.5,4155.3,2.4065651]
["bitfinex","ETHUSD",1760415010467,0.4501,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1760415010790,0.12,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760415011582,0.4501,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415011976,0.4501,4155.1,4155.0,2.40873886]
["bitfinex","ETHUSD",1760415013586,0.4501,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415013791,1.0837,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415014481,17.230351,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415014673,17.89280194,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415014874,17.37328294,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415015482,15.13770894,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415015668,12.78203794,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415016483,22.66828094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415016792,20.96366094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415016992,20.73134494,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760415017565,23.64400858,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760415017768,40.76540144,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760415018090,36.10198344,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760415018587,37.95133244,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760415018791,37.63788744,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760415019307,36.54052544,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760415019604,38.35229244,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760415019789,34.61861644,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760415019992,32.81496344,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760415020702,2.5536,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760415020874,23.157038,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415021081,26.01434034,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415021700,0.6336,4153.2,4151.4,2.40882593]
["bitfinex","ETHUSD",1760415021910,5.801543,4152.9,4151.2,0.4459]
["bitfinex","ETHUSD",1760415022091,0.4501,4152.8,4151.2,0.4459]
["bitfinex","ETHUSD",1760415022412,1.92,4152.7,4151.2,0.4459]
["bitfinex","ETHUSD",1760415022712,1.92,4152.4,4152.1,2.40840973]
["bitfinex","ETHUSD",1760415022909,0.4501,4152.3,4151.3,2.40888396]
["bitfinex","ETHUSD",1760415023086,0.4501,4152.3,4152.0,2.40846266]
["bitfinex","ETHUSD",1760415023289,0.4501,4152.2,4149.6,2.40982159]
["bitfinex","ETHUSD",1760415023477,0.6759,4152.1,4151.4,2.40881615]
["bitfinex","ETHUSD",1760415023681,2.85858963,4152.0,4150.2,2.40952243]
["bitfinex","ETHUSD",1760415023882,0.4501,4151.9,4150.2,2.40952243]
["bitfinex","ETHUSD",1760415024089,0.4501,4151.9,4147.3,0.12565947]
["bitfinex","ETHUSD",1760415024090,0.4501,4151.8,4148.5,0.4459]
["bitfinex","ETHUSD",1760415024293,0.2258,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760415024488,0.4501,4150.9,4150.7,2.40918351]
["bitfinex","ETHUSD",1760415024690,0.2258,4150.8,4150.3,0.12]
["bitfinex","ETHUSD",1760415025406,0.2258,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760415025614,0.6934,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760415025913,0.218,4151.4,4151.2,2.40892264]
["bitfinex","ETHUSD",1760415026117,0.218,4151.4,4151.2,2.40894199]
["bitfinex","ETHUSD",1760415026304,0.2258,4152.1,4150.2,0.1581]
["bitfinex","ETHUSD",1760415026305,0.2258,4152.1,4151.6,2.40865762]
["bitfinex","ETHUSD",1760415026506,0.2258,4152.1,4151.1,0.1332]
["bitfinex","ETHUSD",1760415026507,0.4676,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760415027321,1.92,4151.7,4150.8,2.40917249]
["bitfinex","ETHUSD",1760415027616,0.6856,4151.6,4150.1,0.1581]
["bitfinex","ETHUSD",1760415027815,0.6856,4151.6,4151.3,2.40886876]
["bitfinex","ETHUSD",1760415028019,0.218,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760415028602,0.6856,4151.9,4151.7,2.40864319]
["bitfinex","ETHUSD",1760415028804,0.4676,4151.8,4151.2,2.40889443]
["bitfinex","ETHUSD",1760415028987,0.4676,4151.7,4150.2,2.40952243]
["bitfinex","ETHUSD",1760415029185,0.4676,4151.6,4150.3,0.30230224]
["bitfinex","ETHUSD",1760415029405,0.218,4151.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415029742,0.218,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760415029743,0.4676,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760415030048,0.4676,4151.8,4151.2,2.40888599]
["bitfinex","ETHUSD",1760415030049,2.902768,4151.8,4151.2,2.40888599]
["bitfinex","ETHUSD",1760415030208,0.218,4151.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415030209,1.92,4151.5,4150.8,0.002]
["bitfinex","ETHUSD",1760415030557,0.218,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415030954,0.6856,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415031619,0.6856,4150.9,4150.8,2.41117413]
["bitfinex","ETHUSD",1760415032012,0.6856,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415033643,0.218,4150.9,4150.8,2.41117413]
["bitfinex","ETHUSD",1760415033812,0.4676,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760415034008,8.670394,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1760415034223,0.218,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415034634,0.6856,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415034816,0.6856,4150.9,4150.8,2.41117413]
["bitfinex","ETHUSD",1760415035024,0.6856,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415035742,8.170703,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415036046,5.527412,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415036718,23.94200768,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415036946,42.25723368,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415037831,21.65379568,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760415038047,25.56638627,4150.5,4150.4,0.002]
["bitfinex","ETHUSD",1760415038446,2.40975582,4149.8,4148.9,2.41027399]
["bitfinex","ETHUSD",1760415038647,0.218,4149.0,4148.7,2.41033689]
["bitfinex","ETHUSD",1760415038972,0.4676,4148.9,4147.4,0.4554]
["bitfinex","ETHUSD",1760415039173,0.218,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760415040046,0.6856,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760415040251,0.6856,4149.5,4149.3,2.41004506]
["bitfinex","ETHUSD",1760415040450,0.6856,4149.5,4148.5,2.41050982]
["bitfinex","ETHUSD",1760415040649,0.4676,4149.4,4149.1,2.41015443]
["bitfinex","ETHUSD",1760415040848,0.4676,4149.3,4148.9,2.41027438]
["bitfinex","ETHUSD",1760415041048,0.218,4149.5,4149.2,2.41010315]
["bitfinex","ETHUSD",1760415041346,0.218,4149.5,4149.3,2.40999848]
["bitfinex","ETHUSD",1760415041542,0.4676,4149.4,4149.3,2.40999848]
["bitfinex","ETHUSD",1760415041845,0.4676,4149.4,4148.9,2.41024463]
["bitfinex","ETHUSD",1760415042047,0.4676,4149.4,4147.8,0.4554]
["bitfinex","ETHUSD",1760415042264,0.4676,4149.4,4149.1,2.41010944]
["bitfinex","ETHUSD",1760415042465,0.4676,4149.3,4149.1,2.41015929]
["bitfinex","ETHUSD",1760415042668,0.218,4149.5,4148.0,2.41080038]
["bitfinex","ETHUSD",1760415042869,0.218,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760415043081,0.6856,4149.5,4149.3,2.41003306]
["bitfinex","ETHUSD",1760415043271,0.218,4149.9,4149.2,2.41008332]
["bitfinex","ETHUSD",1760415043472,0.218,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760415043774,0.6856,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760415044486,0.6856,4150.1,4149.8,2.40974178]
["bitfinex","ETHUSD",1760415044657,0.218,4149.9,4149.8,2.40974178]
["bitfinex","ETHUSD",1760415044856,0.218,4149.9,4149.1,0.1641]
["bitfinex","ETHUSD",1760415044857,0.6856,4149.9,4149.1,0.1641]
["bitfinex","ETHUSD",1760415045061,0.6856,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760415046190,0.4676,4150.7,4150.0,2.40963855]
["bitfinex","ETHUSD",1760415046485,0.218,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760415046687,0.6856,4150.5,4149.9,2.40965364]
["bitfinex","ETHUSD",1760415046887,0.6856,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760415047056,0.218,4150.9,4149.5,2.4099289]
["bitfinex","ETHUSD",1760415047256,0.218,4150.9,4150.5,2.40930069]
["bitfinex","ETHUSD",1760415047456,0.4676,4150.8,4150.3,2.40940992]
["bitfinex","ETHUSD",1760415047688,0.218,4150.9,4150.3,2.40940992]
["bitfinex","ETHUSD",1760415047689,0.4676,4150.7,4150.3,2.40940992]
["bitfinex","ETHUSD",1760415047888,0.4676,4150.6,4150.3,2.40940992]
["bitfinex","ETHUSD",1760415048060,0.12,4150.6,4150.3,2.40940992]
["bitfinex","ETHUSD",1760415048257,0.4676,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760415048953,0.4676,4150.5,4150.0,2.4095816]
["bitfinex","ETHUSD",1760415049261,0.4286,4150.4,4149.9,0.12]
["bitfinex","ETHUSD",1760415049455,0.12,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1760415049666,0.4286,4150.3,4149.7,0.12]
["bitfinex","ETHUSD",1760415050158,0.4286,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760415050557,0.219,4150.9,4150.3,2.40946437]
["bitfinex","ETHUSD",1760415050774,0.001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760415051491,0.001,4150.9,4150.8,3.33131936]
["bitfinex","ETHUSD",1760415052563,0.001,4150.9,4150.8,3.96491936]
["bitfinex","ETHUSD",1760415052769,0.001,4150.9,4150.8,21.89039895]
["bitfinex","ETHUSD",1760415053807,0.001,4151.4,4151.2,0.6336]
["bitfinex","ETHUSD",1760415053974,0.001,4151.4,4151.3,21.10116355]
["bitfinex","ETHUSD",1760415054294,0.001,4151.4,4151.3,23.44387946]
["bitfinex","ETHUSD",1760415054700,0.001,4151.4,4151.3,23.88417946]
["bitfinex","ETHUSD",1760415054996,0.001,4151.4,4151.3,21.96417946]
["bitfinex","ETHUSD",1760415056085,0.001,4151.4,4151.3,21.33057946]
["bitfinex","ETHUSD",1760415056391,0.001,4151.4,4151.3,21.96417946]
["bitfinex","ETHUSD",1760415058003,0.001,4151.4,4151.3,23.88417946]
["bitfinex","ETHUSD",1760415059600,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760415060264,0.001,4154.1,4154.0,2.85151824]
["bitfinex","ETHUSD",1760415060466,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760415061222,0.001,4154.1,4154.0,2.85151824]
["bitfinex","ETHUSD",1760415061363,0.001,4154.1,4154.0,2.97151824]
["bitfinex","ETHUSD",1760415061563,0.001,4154.1,4154.0,3.50941272]
["bitfinex","ETHUSD",1760415062505,0.001,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1760415062715,0.001,4154.1,4153.6,0.1641]
["bitfinex","ETHUSD",1760415063093,0.001,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1760415063278,0.001,4154.1,4153.9,2.40736764]
["bitfinex","ETHUSD",1760415063475,0.226,4153.9,4153.1,0.1641]
["bitfinex","ETHUSD",1760415063688,0.226,4153.9,4153.7,2.40748066]
["bitfinex","ETHUSD",1760415063883,0.226,4153.9,4153.4,2.52766335]
["bitfinex","ETHUSD",1760415064199,0.4696,4153.8,4153.4,0.12]
["bitfinex","ETHUSD",1760415064364,0.4696,4153.7,4153.4,0.12]
["bitfinex","ETHUSD",1760415064561,0.4696,4153.6,4152.7,0.1641]
["bitfinex","ETHUSD",1760415064811,0.4696,4153.6,4153.1,2.40783928]
["bitfinex","ETHUSD",1760415064981,0.4696,4153.5,4152.9,2.52791059]
["bitfinex","ETHUSD",1760415065162,0.4696,4153.5,4152.9,0.12]
["bitfinex","ETHUSD",1760415065370,0.4696,4153.5,4150.0,0.4442]
["bitfinex","ETHUSD",1760415065371,1.92,4153.1,4152.3,2.40830222]
["bitfinex","ETHUSD",1760415065597,0.4696,4153.0,4152.1,0.1641]
["bitfinex","ETHUSD",1760415065905,1.92,4153.7,4152.2,0.4442]
["bitfinex","ETHUSD",1760415065906,2.3896,4153.7,4152.2,0.4442]
["bitfinex","ETHUSD",1760415066204,0.12,4153.4,4153.1,2.40782227]
["bitfinex","ETHUSD",1760415066695,0.5896,4153.4,4153.0,2.40788758]
["bitfinex","ETHUSD",1760415066903,0.5896,4153.4,4152.9,2.40795588]
["bitfinex","ETHUSD",1760415067113,0.4696,4153.3,4152.9,2.40795203]
["bitfinex","ETHUSD",1760415067276,0.4696,4153.2,4152.7,0.12]
["bitfinex","ETHUSD",1760415067604,0.226,4152.8,4152.2,2.40836183]
["bitfinex","ETHUSD",1760415067791,0.226,4152.8,4152.3,0.12]
["bitfinex","ETHUSD",1760415067977,0.226,4152.8,4152.4,2.40819687]
["bitfinex","ETHUSD",1760415068174,0.4696,4152.7,4152.4,2.40819687]
["bitfinex","ETHUSD",1760415068389,0.4696,4152.7,4152.4,2.40824583]
["bitfinex","ETHUSD",1760415068589,0.4696,4152.7,4152.3,0.12]
["bitfinex","ETHUSD",1760415069097,0.4696,4152.7,4149.1,0.002]
["bitfinex","ETHUSD",1760415069098,16.00547959,4152.4,4150.6,0.4442]
["bitfinex","ETHUSD",1760415069409,2.3896,4152.3,4151.8,2.40858924]
["bitfinex","ETHUSD",1760415069706,0.226,4152.8,4152.2,2.40834257]
["bitfinex","ETHUSD",1760415069873,0.226,4153.1,4152.1,2.57249819]
["bitfinex","ETHUSD",1760415070076,0.226,4153.1,4152.2,2.40836183]
["bitfinex","ETHUSD",1760415070284,0.226,4153.1,4152.4,2.40823548]
["bitfinex","ETHUSD",1760415070906,0.226,4153.1,4152.2,0.1641]
["bitfinex","ETHUSD",1760415071108,0.226,4153.1,4152.6,2.40807516]
["bitfinex","ETHUSD",1760415071287,0.4696,4153.0,4152.6,2.40807516]
["bitfinex","ETHUSD",1760415071797,1.92,4152.8,4151.4,2.40882593]
["bitfinex","ETHUSD",1760415072107,0.4696,4152.7,4152.3,2.40829846]
["bitfinex","ETHUSD",1760415072417,0.4696,4152.7,4151.2,0.5774]
["bitfinex","ETHUSD",1760415072418,0.4696,4152.6,4152.1,2.40836365]
["bitfinex","ETHUSD",1760415072608,0.226,4153.1,4152.5,2.40816378]
["bitfinex","ETHUSD",1760415072772,0.226,4153.1,4152.3,2.40830383]
["bitfinex","ETHUSD",1760415072978,0.4696,4153.0,4152.4,2.40823521]
["bitfinex","ETHUSD",1760415073478,0.4696,4153.0,4152.2,2.4083073]
["bitfinex","ETHUSD",1760415073723,2.3896,4153.0,4152.2,2.4083073]
["bitfinex","ETHUSD",1760415073892,0.4696,4152.9,4152.3,2.40829856]
["bitfinex","ETHUSD",1760415074087,0.4696,4152.9,4152.3,2.40829281]
["bitfinex","ETHUSD",1760415074523,0.4696,4152.9,4152.4,2.40823023]
["bitfinex","ETHUSD",1760415074714,0.4696,4152.8,4151.4,0.4442]
["bitfinex","ETHUSD",1760415075026,0.4696,4152.8,4152.4,2.40818976]
["bitfinex","ETHUSD",1760415075428,0.226,4153.1,4152.8,2.40796956]
["bitfinex","ETHUSD",1760415075719,0.226,4153.1,4152.8,2.40796786]
["bitfinex","ETHUSD",1760415076700,0.001,4153.4,4152.8,2.40795725]
["bitfinex","ETHUSD",1760415076914,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760415078540,0.001,4153.4,4153.3,2.85192397]
["bitfinex","ETHUSD",1760415079051,0.001,4153.4,4153.3,2.97192397]
["bitfinex","ETHUSD",1760415081235,0.001,4153.4,4153.3,2.52772397]
["bitfinex","ETHUSD",1760415081415,0.001,4153.4,4153.3,2.97192397]
["bitfinex","ETHUSD",1760415081616,0.001,4153.4,4153.3,3.50989685]
["bitfinex","ETHUSD",1760415083737,2.146,4155.7,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415083951,0.226,4155.7,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415084110,0.226,4155.8,4154.5,2.85122852]
["bitfinex","ETHUSD",1760415086140,1.92,4156.3,4154.5,2.85122852]
["bitfinex","ETHUSD",1760415086345,0.2163,4155.9,4154.5,2.85122852]
["bitfinex","ETHUSD",1760415087039,1.92,4155.8,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415087538,1.92,4155.8,4154.5,2.86242852]
["bitfinex","ETHUSD",1760415087743,1.92,4155.8,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415087942,0.4731,4155.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415088139,2.6094,4155.9,4154.5,2.90425244]
["bitfinex","ETHUSD",1760415088443,0.4731,4155.6,4154.5,2.90425244]
["bitfinex","ETHUSD",1760415088648,1.92,4154.5,4153.2,0.1581]
["bitfinex","ETHUSD",1760415088856,0.4731,4154.4,4153.3,2.407669]
["bitfinex","ETHUSD",1760415089052,1.92,4153.9,4152.5,0.4554]
["bitfinex","ETHUSD",1760415089355,0.6894,4153.8,4153.1,2.407794]
["bitfinex","ETHUSD",1760415089573,0.6894,4153.8,4152.5,0.4554]
["bitfinex","ETHUSD",1760415089735,1.92,4154.5,4153.8,2.40737842]
["bitfinex","ETHUSD",1760415089940,4.32797767,4154.6,4153.8,2.40737842]
["bitfinex","ETHUSD",1760415090249,0.2163,4153.9,4153.2,0.1581]
["bitfinex","ETHUSD",1760415090444,0.2163,4153.9,4153.3,2.40767749]
["bitfinex","ETHUSD",1760415090771,0.2163,4153.9,4153.5,2.40758372]
["bitfinex","ETHUSD",1760415090942,0.2163,4153.9,4153.5,2.40755664]
["bitfinex","ETHUSD",1760415091147,0.2163,4153.9,4153.2,0.1581]
["bitfinex","ETHUSD",1760415091479,0.4741,4154.6,4153.2,0.41468884]
["bitfinex","ETHUSD",1760415091678,1.921,4154.6,4153.3,0.4554]
["bitfinex","ETHUSD",1760415091981,2.40703745,4154.5,4153.7,2.40748496]
["bitfinex","ETHUSD",1760415092138,4.80107364,4154.6,4153.8,2.40741912]
["bitfinex","ETHUSD",1760415092338,2.88107364,4154.6,4153.8,2.40741912]
["bitfinex","ETHUSD",1760415092667,1.92,4154.5,4153.8,2.40741912]
["bitfinex","ETHUSD",1760415092847,1.92,4154.5,4153.9,2.40736737]
["bitfinex","ETHUSD",1760415093047,1.92,4154.5,4153.6,2.407549]
["bitfinex","ETHUSD",1760415093356,1.92,4154.5,4153.8,2.40737762]
["bitfinex","ETHUSD",1760415093555,2.88107364,4154.6,4153.2,0.1581]
["bitfinex","ETHUSD",1760415093556,0.4741,4154.6,4153.2,0.1581]
["bitfinex","ETHUSD",1760415093745,0.12,4154.5,4153.9,2.40736586]
["bitfinex","ETHUSD",1760415093951,0.12,4154.5,4153.8,0.12]
["bitfinex","ETHUSD",1760415094870,0.12,4154.5,4153.9,2.40736754]
["bitfinex","ETHUSD",1760415095655,0.12,4154.5,4154.1,2.40722773]
["bitfinex","ETHUSD",1760415095873,0.12,4154.5,4153.8,0.12]
["bitfinex","ETHUSD",1760415096075,0.5931,4154.5,4153.9,2.4073762]
["bitfinex","ETHUSD",1760415096571,0.5931,4154.5,4154.0,2.40730119]
["bitfinex","ETHUSD",1760415096773,0.12,4154.5,4154.1,2.40725085]
["bitfinex","ETHUSD",1760415096977,0.001,4154.6,4154.4,2.40708646]
["bitfinex","ETHUSD",1760415097143,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415097342,0.001,4154.6,4154.5,2.86242852]
["bitfinex","ETHUSD",1760415099473,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415099678,0.001,4154.6,4154.5,2.86242852]
["bitfinex","ETHUSD",1760415099891,0.001,4154.6,4154.5,3.38938581]
["bitfinex","ETHUSD",1760415100246,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415100441,0.001,4154.6,4154.5,2.86242852]
["bitfinex","ETHUSD",1760415101249,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415101857,0.001,4154.6,4154.5,2.86242852]
["bitfinex","ETHUSD",1760415107103,0.001,4154.6,4154.5,2.98242852]
["bitfinex","ETHUSD",1760415107318,0.001,4154.6,4154.5,3.52138581]
["bitfinex","ETHUSD",1760415109219,0.001,4154.6,4154.5,3.06598581]
["bitfinex","ETHUSD",1760415109503,0.001,4154.6,4154.5,3.52138581]
["bitfinex","ETHUSD",1760415113503,0.001,4154.6,4154.5,2.98242852]
["bitfinex","ETHUSD",1760415120599,0.001,4154.6,4154.5,3.61602852]
["bitfinex","ETHUSD",1760415120815,0.6902,4157.5,4154.5,0.4554]
["bitfinex","ETHUSD",1760415121015,0.6902,4157.5,4155.2,0.6336]
["bitfinex","ETHUSD",1760415121328,0.4632,4158.4,4155.8,0.6336]
["bitfinex","ETHUSD",1760415121527,0.4632,4158.4,4157.9,2.40506024]
["bitfinex","ETHUSD",1760415121822,0.4632,4158.4,4157.8,2.4050713]
["bitfinex","ETHUSD",1760415122022,0.4632,4158.4,4157.6,0.1581]
["bitfinex","ETHUSD",1760415122228,0.001,4158.7,4158.5,2.40468818]
["bitfinex","ETHUSD",1760415122437,0.001,4158.7,4158.3,0.1486]
["bitfinex","ETHUSD",1760415122646,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760415123136,0.001,4158.7,4158.6,2.85885541]
["bitfinex","ETHUSD",1760415123937,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760415125345,0.001,4158.7,4158.3,0.1486]
["bitfinex","ETHUSD",1760415125548,0.001,4158.7,4158.4,2.40477106]
["bitfinex","ETHUSD",1760415125753,0.001,4158.7,4158.4,0.4542]
["bitfinex","ETHUSD",1760415125910,0.001,4158.7,4158.4,2.85897106]
["bitfinex","ETHUSD",1760415126105,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760415126643,0.001,4158.7,4158.6,2.85885541]
["bitfinex","ETHUSD",1760415127324,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760415128115,0.001,4158.7,4158.3,0.1486]
["bitfinex","ETHUSD",1760415128317,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760415128518,0.001,4158.7,4158.4,2.40477106]
["bitfinex","ETHUSD",1760415128839,0.001,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760415129217,0.001,4158.7,4158.6,2.85885541]
["bitfinex","ETHUSD",1760415130856,0.001,4158.7,4158.6,2.97885541]
["bitfinex","ETHUSD",1760415131362,0.001,4158.7,4158.6,2.52465541]
["bitfinex","ETHUSD",1760415131659,0.001,4158.7,4158.6,2.97885541]
["bitfinex","ETHUSD",1760415132230,0.001,4158.7,4158.6,3.55761177]
["bitfinex","ETHUSD",1760415135244,0.001,4158.7,4158.6,4.07121177]
["bitfinex","ETHUSD",1760415135453,0.001,4158.7,4158.6,3.43761177]
["bitfinex","ETHUSD",1760415135824,0.001,4158.7,4158.6,2.85885541]
["bitfinex","ETHUSD",1760415136262,0.001,4158.7,4158.6,3.49245541]
["bitfinex","ETHUSD",1760415143246,1e-08,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760415143561,1e-08,4160.2,4160.1,2.55238837]
["bitfinex","ETHUSD",1760415144066,1e-08,4160.2,4160.1,3.00658837]
["bitfinex","ETHUSD",1760415144261,1e-08,4160.2,4160.1,2.55238837]
["bitfinex","ETHUSD",1760415144764,1e-08,4160.2,4160.1,3.54763395]
["bitfinex","ETHUSD",1760415145355,1e-08,4160.2,4160.1,4.30123395]
["bitfinex","ETHUSD",1760415146144,0.001,4161.2,4160.1,4.30123395]
["bitfinex","ETHUSD",1760415146344,0.001,4162.6,4161.1,0.1581]
["bitfinex","ETHUSD",1760415146546,0.001,4162.6,4162.0,2.40268338]
["bitfinex","ETHUSD",1760415146737,0.001,4162.6,4162.1,2.40262635]
["bitfinex","ETHUSD",1760415146954,0.001,4162.6,4161.6,2.40287094]
["bitfinex","ETHUSD",1760415147270,0.001,4162.6,4161.1,0.1581]
["bitfinex","ETHUSD",1760415147271,1.92,4162.4,4161.5,2.40296061]
["bitfinex","ETHUSD",1760415147571,4.014,4162.5,4161.1,0.1581]
["bitfinex","ETHUSD",1760415147773,2.3571,4162.4,4161.4,2.40303328]
["bitfinex","ETHUSD",1760415148069,0.001,4162.6,4161.3,2.40309518]
["bitfinex","ETHUSD",1760415148365,0.001,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1760415148866,0.001,4162.6,4162.5,0.4554]
["bitfinex","ETHUSD",1760415149167,0.001,4162.6,4162.5,2.8578024]
["bitfinex","ETHUSD",1760415149337,0.001,4163.8,4163.0,2.40211386]
["bitfinex","ETHUSD",1760415149537,0.001,4165.5,4163.2,0.6336]
["bitfinex","ETHUSD",1760415149737,0.001,4165.5,4164.1,2.54907931]
["bitfinex","ETHUSD",1760415150440,0.001,4165.5,4164.1,3.63707931]
["bitfinex","ETHUSD",1760415150746,0.001,4165.5,4164.1,2.54907931]
["bitfinex","ETHUSD",1760415150958,0.001,4165.5,4164.1,3.63707931]
["bitfinex","ETHUSD",1760415151659,0.001,4165.5,4164.1,3.00347931]
["bitfinex","ETHUSD",1760415151971,0.001,4165.5,4164.1,4.17758419]
["bitfinex","ETHUSD",1760415153575,1e-08,4166.0,4165.4,3.03432982]
["bitfinex","ETHUSD",1760415153775,1e-08,4166.0,4165.9,2.55854168]
["bitfinex","ETHUSD",1760415154267,1e-08,4166.0,4165.9,3.01294168]
["bitfinex","ETHUSD",1760415154439,1e-08,4166.0,4165.9,3.55428922]
["bitfinex","ETHUSD",1760415156463,1e-08,4166.0,4165.9,3.67428922]
["bitfinex","ETHUSD",1760415157250,1e-08,4166.0,4165.9,3.01294168]
["bitfinex","ETHUSD",1760415158242,1e-08,4166.0,4165.9,2.55854168]
["bitfinex","ETHUSD",1760415158441,1e-08,4166.0,4165.7,2.40053375]
["bitfinex","ETHUSD",1760415158442,1e-08,4166.0,4165.4,0.1581]
["bitfinex","ETHUSD",1760415159174,1e-08,4166.0,4165.7,2.40055498]
["bitfinex","ETHUSD",1760415159671,0.2161,4165.8,4165.2,2.40079573]
["bitfinex","ETHUSD",1760415159873,0.2161,4165.8,4165.2,2.40080297]
["bitfinex","ETHUSD",1760415160548,0.2161,4165.8,4165.0,2.40096038]
["bitfinex","ETHUSD",1760415161247,0.2161,4165.8,4164.9,0.1581]
["bitfinex","ETHUSD",1760415161549,0.2161,4165.8,4165.3,2.40077553]
["bitfinex","ETHUSD",1760415162376,0.4371,4165.7,4164.9,2.55909521]
["bitfinex","ETHUSD",1760415162678,0.4371,4165.7,4165.0,2.40093656]
["bitfinex","ETHUSD",1760415162873,15.87497831,4165.5,4164.0,2.40148182]
["bitfinex","ETHUSD",1760415163074,1.92,4165.4,4164.1,0.1476]
["bitfinex","ETHUSD",1760415163251,1.92,4165.4,4165.1,2.40089863]
["bitfinex","ETHUSD",1760415163446,0.2161,4165.8,4164.2,0.4544]
["bitfinex","ETHUSD",1760415163674,2.1361,4165.8,4165.0,2.40090882]
["bitfinex","ETHUSD",1760415163879,2.5732,4165.8,4165.0,2.40090882]
["bitfinex","ETHUSD",1760415164251,2.5732,4165.8,4165.1,2.40088944]
["bitfinex","ETHUSD",1760415164891,2.5732,4165.8,4164.8,2.40104925]
["bitfinex","ETHUSD",1760415164892,2.5732,4165.8,4165.0,2.40094951]
["bitfinex","ETHUSD",1760415165049,18.44817831,4165.8,4165.0,2.40094951]
["bitfinex","ETHUSD",1760415165249,0.2161,4165.8,4165.1,2.40087368]
["bitfinex","ETHUSD",1760415165559,0.2161,4165.9,4165.0,2.40096038]
["bitfinex","ETHUSD",1760415165760,1.92,4165.8,4165.0,2.40096038]
["bitfinex","ETHUSD",1760415166162,0.2161,4165.9,4165.0,2.40096038]
["bitfinex","ETHUSD",1760415166362,1.92,4165.6,4165.0,2.40094306]
["bitfinex","ETHUSD",1760415166573,1.92,4165.1,4164.1,0.1476]
["bitfinex","ETHUSD",1760415166854,1.92,4165.1,4164.5,2.40120887]
["bitfinex","ETHUSD",1760415167251,0.12,4165.0,4164.5,2.40120887]
["bitfinex","ETHUSD",1760415167445,0.12,4165.0,4164.6,2.40117219]
["bitfinex","ETHUSD",1760415168056,0.12,4165.0,4164.3,0.12]
["bitfinex","ETHUSD",1760415168260,0.12,4165.3,4164.7,2.40113333]
["bitfinex","ETHUSD",1760415168470,0.12,4165.3,4164.6,0.12]
["bitfinex","ETHUSD",1760415168662,0.12,4165.3,4164.1,0.1476]
["bitfinex","ETHUSD",1760415168663,0.12,4165.0,4164.4,2.40130548]
["bitfinex","ETHUSD",1760415168884,0.2161,4164.9,4164.4,2.40130548]
["bitfinex","ETHUSD",1760415169089,0.2161,4164.9,4164.5,2.40124791]
["bitfinex","ETHUSD",1760415169293,0.2161,4164.9,4164.4,2.40129537]
["bitfinex","ETHUSD",1760415169595,0.4289,4164.8,4164.3,2.52131408]
["bitfinex","ETHUSD",1760415169793,0.12,4165.0,4164.5,2.40123023]
["bitfinex","ETHUSD",1760415171119,0.12,4165.0,4164.7,2.40111735]
["bitfinex","ETHUSD",1760415171279,0.6499,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1760415171593,0.6499,4164.9,4164.4,2.40130137]
["bitfinex","ETHUSD",1760415171891,0.4289,4164.8,4164.4,2.40130137]
["bitfinex","ETHUSD",1760415172702,0.4289,4164.8,4164.3,2.52135838]
["bitfinex","ETHUSD",1760415172903,0.12,4165.0,4164.3,0.12]
["bitfinex","ETHUSD",1760415173077,0.12,4165.0,4164.5,2.40120275]
["bitfinex","ETHUSD",1760415173269,0.12,4165.0,4164.6,2.40117079]
["bitfinex","ETHUSD",1760415173598,0.12,4165.0,4164.5,2.40123368]
["bitfinex","ETHUSD",1760415174266,0.221,4164.9,4164.5,2.40123368]
["bitfinex","ETHUSD",1760415175397,0.221,4164.9,4164.6,2.40116953]
["bitfinex","ETHUSD",1760415175695,0.221,4164.9,4164.3,2.52136055]
["bitfinex","ETHUSD",1760415175696,0.221,4164.9,4164.3,2.4013104]
["bitfinex","ETHUSD",1760415176281,0.221,4164.9,4164.4,2.40129386]
["bitfinex","ETHUSD",1760415176612,0.221,4164.9,4164.4,2.40126095]
["bitfinex","ETHUSD",1760415176810,0.221,4164.9,4164.5,2.40124334]
["bitfinex","ETHUSD",1760415177440,1.92,4165.5,4164.1,0.1476]
["bitfinex","ETHUSD",1760415177592,0.44,4165.5,4164.8,2.40104717]
["bitfinex","ETHUSD",1760415177983,0.44,4165.5,4164.5,2.40120156]
["bitfinex","ETHUSD",1760415177984,0.44,4165.5,4164.7,2.40111864]
["bitfinex","ETHUSD",1760415178207,0.44,4165.5,4164.3,0.002]
["bitfinex","ETHUSD",1760415178526,0.44,4165.5,4164.4,2.40129012]
["bitfinex","ETHUSD",1760415178827,2.40072982,4165.4,4164.6,2.40114759]
["bitfinex","ETHUSD",1760415179034,2.1458,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1760415179523,2.1458,4164.7,4164.3,2.40335207]
["bitfinex","ETHUSD",1760415179819,0.2258,4164.7,4164.4,2.40129452]
["bitfinex","ETHUSD",1760415180206,0.44,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1760415180687,4.95490631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760415181016,7.05083631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760415181312,7.05083631,4164.4,4163.4,0.002]
["bitfinex","ETHUSD",1760415181313,0.6336,4163.9,4163.4,0.002]
["bitfinex","ETHUSD",1760415181500,21.05597296,4163.9,4163.4,0.002]
["bitfinex","ETHUSD",1760415181689,25.16279496,4163.9,4163.4,0.002]
["bitfinex","ETHUSD",1760415181889,10.43525638,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760415182109,11.63225638,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760415182329,9.09873638,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760415182618,2.40237335,4162.6,4161.0,2.98452022]
["bitfinex","ETHUSD",1760415182821,2.40237335,4162.6,4161.6,2.40289004]
["bitfinex","ETHUSD",1760415182822,0.6658,4162.5,4161.6,2.40289004]
["bitfinex","ETHUSD",1760415183119,1.92,4162.3,4161.2,2.40313409]
["bitfinex","ETHUSD",1760415183283,1.92,4162.3,4161.2,2.40312728]
["bitfinex","ETHUSD",1760415183484,0.44,4162.4,4161.0,0.5813]
["bitfinex","ETHUSD",1760415183886,1.92,4162.1,4161.2,2.4031457]
["bitfinex","ETHUSD",1760415184126,0.44,4162.0,4160.5,2.40355726]
["bitfinex","ETHUSD",1760415184285,0.2258,4161.9,4161.2,2.40310578]
["bitfinex","ETHUSD",1760415184490,0.2258,4161.9,4161.3,2.40309017]
["bitfinex","ETHUSD",1760415184906,0.2258,4161.9,4160.6,0.4337]
["bitfinex","ETHUSD",1760415185113,0.2258,4161.9,4161.4,2.40298654]
["bitfinex","ETHUSD",1760415185321,0.44,4161.8,4160.6,0.4337]
["bitfinex","ETHUSD",1760415185538,0.12,4161.6,4161.0,2.52322176]
["bitfinex","ETHUSD",1760415185836,0.12,4161.6,4161.1,2.40319363]
["bitfinex","ETHUSD",1760415186039,0.12,4161.6,4161.2,2.40314665]
["bitfinex","ETHUSD",1760415186392,0.12,4161.6,4161.4,2.40302807]
["bitfinex","ETHUSD",1760415186788,0.12,4161.6,4161.1,0.1476]
["bitfinex","ETHUSD",1760415187157,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760415187502,0.12,4161.6,4161.1,0.1476]
["bitfinex","ETHUSD",1760415187704,0.56,4161.6,4161.0,0.12]
["bitfinex","ETHUSD",1760415187918,0.12,4161.6,4161.0,0.12]
["bitfinex","ETHUSD",1760415188095,0.12,4161.6,4161.2,2.40314375]
["bitfinex","ETHUSD",1760415188293,0.56,4161.6,4161.3,2.40308885]
["bitfinex","ETHUSD",1760415189421,0.12,4161.6,4161.3,2.40308885]
["bitfinex","ETHUSD",1760415189620,0.12,4161.6,4161.4,2.40303686]
["bitfinex","ETHUSD",1760415189922,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760415190090,0.12,4161.6,4161.4,2.40303221]
["bitfinex","ETHUSD",1760415190294,0.12,4161.6,4161.2,2.40312742]
["bitfinex","ETHUSD",1760415190627,0.44,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1760415190947,0.12,4161.2,4160.5,2.40355466]
["bitfinex","ETHUSD",1760415191098,0.44,4161.1,4160.5,2.40355466]
["bitfinex","ETHUSD",1760415191303,0.6336,4161.4,4159.3,0.4337]
["bitfinex","ETHUSD",1760415191304,0.2258,4160.6,4159.3,0.4337]
["bitfinex","ETHUSD",1760415191504,0.2258,4160.6,4159.7,0.12]
["bitfinex","ETHUSD",1760415191505,0.12,4160.4,4159.7,0.12]
["bitfinex","ETHUSD",1760415191946,1.92,4160.3,4159.7,0.12]
["bitfinex","ETHUSD",1760415192109,0.2258,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1760415192310,0.12,4159.9,4159.2,0.12]
["bitfinex","ETHUSD",1760415192509,0.44,4160.7,4159.1,0.1486]
["bitfinex","ETHUSD",1760415192715,0.12,4160.2,4159.5,0.12]
["bitfinex","ETHUSD",1760415192916,1.92,4160.3,4158.2,0.4337]
["bitfinex","ETHUSD",1760415192917,0.2258,4159.6,4158.2,0.4337]
["bitfinex","ETHUSD",1760415193135,0.2258,4159.6,4159.3,2.40419686]
["bitfinex","ETHUSD",1760415193508,0.12,4159.7,4159.4,2.40417213]
["bitfinex","ETHUSD",1760415194041,0.12,4159.7,4159.5,2.4041201]
["bitfinex","ETHUSD",1760415194541,1.0736,4159.6,4158.0,0.4337]
["bitfinex","ETHUSD",1760415194708,1.92,4159.5,4158.5,2.40465787]
["bitfinex","ETHUSD",1760415194908,0.2258,4158.6,4157.3,0.4337]
["bitfinex","ETHUSD",1760415195239,0.2258,4158.6,4158.4,2.40473755]
["bitfinex","ETHUSD",1760415195429,0.44,4158.5,4157.3,0.4337]
["bitfinex","ETHUSD",1760415195613,0.44,4158.5,4157.5,2.40529164]
["bitfinex","ETHUSD",1760415195814,0.44,4158.5,4158.3,2.40482356]
["bitfinex","ETHUSD",1760415196412,0.2258,4158.6,4158.4,2.40474716]
["bitfinex","ETHUSD",1760415196612,0.2258,4158.6,4158.4,2.40476978]
["bitfinex","ETHUSD",1760415196852,0.44,4158.5,4158.1,2.40493173]
["bitfinex","ETHUSD",1760415197058,0.44,4158.4,4157.4,2.40534949]
["bitfinex","ETHUSD",1760415197214,0.2258,4158.6,4157.4,0.24053495]
["bitfinex","ETHUSD",1760415197535,0.2258,4158.6,4158.4,2.40476013]
["bitfinex","ETHUSD",1760415197749,0.2258,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760415198237,0.2258,4158.9,4158.3,2.4047829]
["bitfinex","ETHUSD",1760415198534,0.44,4158.8,4157.6,2.40523182]
["bitfinex","ETHUSD",1760415198739,0.44,4158.8,4158.4,2.40472064]
["bitfinex","ETHUSD",1760415198942,0.44,4158.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760415198943,0.44,4158.7,4158.5,2.40470032]
["bitfinex","ETHUSD",1760415199311,0.2258,4158.9,4158.6,2.40465502]
["bitfinex","ETHUSD",1760415199530,0.6658,4158.9,4158.6,2.40465502]
["bitfinex","ETHUSD",1760415199735,0.44,4158.8,4158.4,2.40472168]
["bitfinex","ETHUSD",1760415200109,0.44,4158.7,4158.4,2.40472168]
["bitfinex","ETHUSD",1760415200307,0.44,4158.7,4158.5,2.40466925]
["bitfinex","ETHUSD",1760415200911,0.44,4158.7,4157.6,0.71759318]
["bitfinex","ETHUSD",1760415201110,0.44,4158.6,4157.6,0.28389318]
["bitfinex","ETHUSD",1760415201327,0.44,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760415201628,0.2258,4158.9,4158.5,2.40471323]
["bitfinex","ETHUSD",1760415201833,0.6658,4158.9,4157.9,2.40504445]
["bitfinex","ETHUSD",1760415202032,0.6658,4158.9,4158.6,2.4046025]
["bitfinex","ETHUSD",1760415202430,0.6658,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1760415202828,0.2258,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1760415203036,0.2258,4158.9,4158.1,0.1476]
["bitfinex","ETHUSD",1760415203541,0.6658,4158.9,4158.6,2.40462008]
["bitfinex","ETHUSD",1760415203939,0.6658,4158.9,4158.7,2.4045816]
["bitfinex","ETHUSD",1760415204146,0.6658,4158.9,4158.1,0.1476]
["bitfinex","ETHUSD",1760415204313,2.36,4159.3,4158.1,0.1476]
["bitfinex","ETHUSD",1760415204519,0.2258,4159.2,4158.8,2.40453035]
["bitfinex","ETHUSD",1760415204712,0.12,4158.9,4158.2,0.12]
["bitfinex","ETHUSD",1760415204915,0.12,4158.6,4158.4,2.40476334]
["bitfinex","ETHUSD",1760415205117,0.12,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760415205118,0.56,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760415205426,0.56,4158.6,4157.9,0.12]
["bitfinex","ETHUSD",1760415205427,0.56,4158.6,4158.3,2.40477379]
["bitfinex","ETHUSD",1760415205639,0.4467,4158.5,4158.3,2.40482889]
["bitfinex","ETHUSD",1760415205838,0.12,4158.6,4157.9,0.12]
["bitfinex","ETHUSD",1760415206045,0.12,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760415208777,0.12,4158.6,4158.1,2.5525154]
["bitfinex","ETHUSD",1760415209057,1.92,4158.2,4157.0,0.1581]
["bitfinex","ETHUSD",1760415209262,0.12,4158.1,4157.5,2.405236]
["bitfinex","ETHUSD",1760415209464,0.2219,4157.6,4156.2,0.43]
["bitfinex","ETHUSD",1760415209631,0.12,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1760415209962,0.12,4157.4,4157.0,2.40557738]
["bitfinex","ETHUSD",1760415210334,16.32167831,4157.3,4155.8,2.40621946]
["bitfinex","ETHUSD",1760415210536,2.1419,4157.2,4156.8,2.40565111]
["bitfinex","ETHUSD",1760415210873,0.2219,4157.2,4156.9,2.40563388]
["bitfinex","ETHUSD",1760415211042,2.4050519,4158.0,4155.5,0.002]
["bitfinex","ETHUSD",1760415211043,0.4467,4158.2,4155.8,2.40627207]
["bitfinex","ETHUSD",1760415211244,0.6336,4158.1,4157.5,2.40524653]
["bitfinex","ETHUSD",1760415211548,0.6336,4158.1,4157.6,2.40523166]
["bitfinex","ETHUSD",1760415211734,0.4467,4158.0,4157.6,2.40523166]
["bitfinex","ETHUSD",1760415211936,0.6686,4157.9,4157.6,2.40523166]
["bitfinex","ETHUSD",1760415212243,0.4467,4157.8,4157.6,2.40523166]
["bitfinex","ETHUSD",1760415213236,0.4467,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760415214342,0.2219,4158.3,4157.1,0.1601]
["bitfinex","ETHUSD",1760415214343,0.2219,4158.3,4157.9,2.40503647]
["bitfinex","ETHUSD",1760415214572,0.4467,4158.2,4157.6,2.40517659]
["bitfinex","ETHUSD",1760415214769,0.4467,4158.2,4157.1,0.1601]
["bitfinex","ETHUSD",1760415214770,0.2219,4157.7,4157.1,0.002]
["bitfinex","ETHUSD",1760415215089,1.92,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760415215255,2.3667,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760415215449,0.6336,4157.5,4157.1,0.002]
["bitfinex","ETHUSD",1760415215654,0.6336,4157.3,4157.1,0.002]
["bitfinex","ETHUSD",1760415216073,0.4467,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415224046,5.40576521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415225347,26.00920321,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415225662,10.64392221,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415225843,9.79847921,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415226577,10.12687321,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415226745,9.80363021,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415226946,3.0003,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415227458,13.28776621,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415228177,12.11751421,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415228565,13.74374521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415228882,13.33472721,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415229081,9.49891721,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415229270,8.01562621,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415229476,18.85951921,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415229785,10.37469221,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415230583,8.50066521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415231679,5.40576521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415232258,7.50667221,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415232453,5.40576521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415233461,1.92,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415233671,0.2219,4157.7,4157.4,2.40534652]
["bitfinex","ETHUSD",1760415233879,0.2219,4158.3,4157.4,0.4812856]
["bitfinex","ETHUSD",1760415233880,0.6735,4158.3,4157.4,0.4812856]
["bitfinex","ETHUSD",1760415234089,2.40506214,4157.9,4157.2,2.40541423]
["bitfinex","ETHUSD",1760415234257,2.14,4157.8,4157.2,2.40546266]
["bitfinex","ETHUSD",1760415234455,0.22,4157.8,4157.2,2.40546266]
["bitfinex","ETHUSD",1760415234685,0.22,4157.8,4157.1,0.002]
["bitfinex","ETHUSD",1760415234985,2.3716,4157.7,4157.1,0.002]
["bitfinex","ETHUSD",1760415235178,0.12,4157.5,4157.1,0.002]
["bitfinex","ETHUSD",1760415235397,1.92,4157.4,4157.1,0.002]
["bitfinex","ETHUSD",1760415235687,2.40546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415236001,14.47197121,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415236211,13.03997121,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415236395,14.10117121,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415236710,16.76833321,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415237610,16.79367021,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415238402,12.48933721,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415238571,12.49109421,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415239576,12.93752521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415240473,2.3476,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415240679,1.92,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415240895,2.04,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415241301,2.4676,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415242304,2.04,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415243004,0.12,4157.4,4157.1,0.24276373]
["bitfinex","ETHUSD",1760415243511,1.92,4157.7,4157.1,2.80636364]
["bitfinex","ETHUSD",1760415243712,0.12,4157.6,4157.1,2.80636364]
["bitfinex","ETHUSD",1760415243933,0.12,4157.6,4157.1,0.40086373]
["bitfinex","ETHUSD",1760415244086,0.12,4157.6,4157.1,0.1601]
["bitfinex","ETHUSD",1760415244288,0.12,4157.6,4157.2,2.40540764]
["bitfinex","ETHUSD",1760415244482,0.12,4157.6,4157.3,2.4054009]
["bitfinex","ETHUSD",1760415245083,0.12,4157.6,4157.1,0.1601]
["bitfinex","ETHUSD",1760415245325,1.92,4157.7,4157.1,0.1601]
["bitfinex","ETHUSD",1760415245326,1.92,4157.3,4157.1,0.002]
["bitfinex","ETHUSD",1760415245535,3.03906521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415245692,3.46666521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760415245888,0.6336,4157.1,4156.6,0.002]
["bitfinex","ETHUSD",1760415246191,7.00522656,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415246499,4.95935456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415246718,9.69887756,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415247024,10.90334456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415247600,8.96035256,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415247915,8.53822856,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415248701,7.82313556,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415248894,10.36310756,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415249325,9.22125256,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415249535,7.82313556,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415249758,5.417381,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415250034,2.9812,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415250626,5.38695456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415251913,2.9812,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415252229,10.1712,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415252395,12.57695456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415252817,10.1712,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415253924,12.57695456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415254517,19.60472356,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415254705,18.45531956,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415255431,20.07535556,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415255607,12.57695456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415255803,29.22108056,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415256020,12.57695456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415259704,10.1712,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415260425,12.57695456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415261340,1.92,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415261530,0.2142,4157.9,4156.6,0.002]
["bitfinex","ETHUSD",1760415261730,2.83279523,4157.7,4156.9,2.4056343]
["bitfinex","ETHUSD",1760415261905,0.4276,4157.7,4157.2,2.40541346]
["bitfinex","ETHUSD",1760415262110,0.4276,4157.6,4157.2,2.40541346]
["bitfinex","ETHUSD",1760415262309,0.2142,4157.9,4156.9,2.40563601]
["bitfinex","ETHUSD",1760415262310,2.61926786,4157.9,4156.9,2.40563601]
["bitfinex","ETHUSD",1760415262533,0.2142,4157.9,4156.6,0.002]
["bitfinex","ETHUSD",1760415262856,0.2219,4158.3,4156.7,0.4359]
["bitfinex","ETHUSD",1760415263141,0.2219,4158.3,4156.8,0.28437609]
["bitfinex","ETHUSD",1760415263342,0.2142,4158.7,4156.9,2.84153881]
["bitfinex","ETHUSD",1760415263511,0.2142,4158.7,4158.2,2.40484593]
["bitfinex","ETHUSD",1760415264039,0.2142,4158.7,4158.3,2.40481506]
["bitfinex","ETHUSD",1760415264246,0.2142,4158.7,4158.2,2.40488672]
["bitfinex","ETHUSD",1760415264450,0.001,4158.4,4158.1,2.40493557]
["bitfinex","ETHUSD",1760415264739,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760415265418,0.001,4158.4,4158.0,2.56308256]
["bitfinex","ETHUSD",1760415265935,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760415267927,0.001,4158.4,4158.1,2.40489738]
["bitfinex","ETHUSD",1760415268125,0.001,4158.4,4156.1,3.03246083]
["bitfinex","ETHUSD",1760415268339,0.12,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1760415268812,0.12,4158.2,4157.9,2.40500503]
["bitfinex","ETHUSD",1760415269012,0.12,4158.2,4157.7,2.40517593]
["bitfinex","ETHUSD",1760415269212,0.12,4158.2,4158.0,2.40498954]
["bitfinex","ETHUSD",1760415269721,0.12,4158.2,4157.9,2.40506022]
["bitfinex","ETHUSD",1760415270234,0.12,4158.2,4158.0,2.4049988]
["bitfinex","ETHUSD",1760415270643,0.12,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1760415270816,0.5809,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1760415271019,0.5809,4158.2,4157.8,2.40510407]
["bitfinex","ETHUSD",1760415271223,0.12,4158.2,4157.8,2.40510407]
["bitfinex","ETHUSD",1760415271431,0.4609,4158.1,4157.9,2.40505801]
["bitfinex","ETHUSD",1760415273328,0.12,4158.2,4157.9,2.40505801]
["bitfinex","ETHUSD",1760415273517,0.12,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1760415273726,0.001,4158.4,4157.7,2.40517593]
["bitfinex","ETHUSD",1760415273912,0.001,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1760415274107,0.4609,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1760415274332,0.4609,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1760415274530,0.4609,4158.1,4157.8,2.4051117]
["bitfinex","ETHUSD",1760415275013,0.4609,4158.1,4157.9,2.40505742]
["bitfinex","ETHUSD",1760415275409,0.12,4158.3,4158.1,2.40494453]
["bitfinex","ETHUSD",1760415276244,0.12,4158.3,4158.0,2.40498934]
["bitfinex","ETHUSD",1760415276742,0.12,4158.3,4157.9,2.4050119]
["bitfinex","ETHUSD",1760415276940,0.4609,4158.2,4157.6,2.52518296]
["bitfinex","ETHUSD",1760415277240,0.4609,4158.2,4157.9,2.40505065]
["bitfinex","ETHUSD",1760415278041,0.4609,4158.2,4158.0,2.40496011]
["bitfinex","ETHUSD",1760415278245,0.12,4158.3,4158.1,2.4049399]
["bitfinex","ETHUSD",1760415278434,0.12,4158.3,4158.0,2.40494931]
["bitfinex","ETHUSD",1760415278635,0.12,4158.3,4158.1,2.40492255]
["bitfinex","ETHUSD",1760415279017,0.12,4158.3,4158.0,2.40498791]
["bitfinex","ETHUSD",1760415279217,0.12,4158.3,4157.6,0.12]
["bitfinex","ETHUSD",1760415279759,0.001,4158.4,4157.3,0.4535]
["bitfinex","ETHUSD",1760415279760,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760415280830,0.001,4158.4,4158.3,3.47511045]
["bitfinex","ETHUSD",1760415283867,0.001,4158.4,4158.3,3.35511045]
["bitfinex","ETHUSD",1760415285366,1e-08,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1760415285836,1e-08,4158.8,4158.7,2.85809759]
["bitfinex","ETHUSD",1760415286039,1e-08,4158.8,4158.7,3.3843751]
["bitfinex","ETHUSD",1760415286738,1e-08,4158.8,4158.7,4.0179751]
["bitfinex","ETHUSD",1760415287166,0.001,4159.1,4159.0,3.03802414]
["bitfinex","ETHUSD",1760415287465,0.001,4159.1,4159.0,18.98299969]
["bitfinex","ETHUSD",1760415287665,0.001,4159.1,4159.0,19.43649969]
["bitfinex","ETHUSD",1760415287864,0.001,4159.1,4159.0,5.20064005]
["bitfinex","ETHUSD",1760415288065,0.001,4159.1,4159.0,3.49152414]
["bitfinex","ETHUSD",1760415293883,0.001,4159.1,4159.0,3.61152414]
["bitfinex","ETHUSD",1760415296397,0.001,4159.1,4159.0,2.97792414]
["bitfinex","ETHUSD",1760415296597,0.001,4159.1,4159.0,2.85372414]
["bitfinex","ETHUSD",1760415296880,0.001,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760415297669,0.001,4159.1,4159.0,2.85372414]
["bitfinex","ETHUSD",1760415299446,0.001,4159.1,4159.0,3.37974694]
["bitfinex","ETHUSD",1760415303029,0.001,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760415303191,0.001,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1760415303388,0.001,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760415304013,0.001,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1760415304213,0.001,4159.1,4158.9,2.40448195]
["bitfinex","ETHUSD",1760415304410,0.001,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1760415304411,0.4675,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1760415304622,0.2153,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760415304934,0.6828,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760415305236,5.00728195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760415305735,2.6028,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760415306519,1.92,4158.9,4158.8,2.40653977]
["bitfinex","ETHUSD",1760415308055,0.001,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760415308557,0.001,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760415308778,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760415308952,0.37686097,4162.5,4159.9,0.6336]
["bitfinex","ETHUSD",1760415308953,0.2153,4162.4,4159.9,0.6336]
["bitfinex","ETHUSD",1760415309254,0.2153,4162.8,4160.0,3.00069997]
["bitfinex","ETHUSD",1760415309426,15.94497555,4162.3,4160.1,2.40722755]
["bitfinex","ETHUSD",1760415309621,0.4675,4162.5,4160.0,0.1476]
["bitfinex","ETHUSD",1760415309622,0.4675,4162.2,4160.3,2.40367281]
["bitfinex","ETHUSD",1760415309822,0.6828,4162.8,4160.4,0.4493]
["bitfinex","ETHUSD",1760415310041,5.1476783,4162.7,4160.5,2.40355726]
["bitfinex","ETHUSD",1760415310248,8.82807,4162.5,4160.9,2.40329824]
["bitfinex","ETHUSD",1760415310554,2.40257277,4162.3,4160.7,2.40344172]
["bitfinex","ETHUSD",1760415310724,4.32263916,4162.1,4161.2,2.40314173]
["bitfinex","ETHUSD",1760415310923,0.2153,4161.3,4161.2,2.40314173]
["bitfinex","ETHUSD",1760415311125,0.4675,4162.5,4160.0,0.1476]
["bitfinex","ETHUSD",1760415311423,0.4675,4162.9,4162.1,2.402603]
["bitfinex","ETHUSD",1760415311819,0.4675,4162.9,4161.2,0.4493]
["bitfinex","ETHUSD",1760415312244,0.4675,4162.9,4161.9,2.40269354]
["bitfinex","ETHUSD",1760415312478,0.4675,4162.7,4161.9,2.40269354]
["bitfinex","ETHUSD",1760415312759,2.1028,4162.8,4162.0,2.40267028]
["bitfinex","ETHUSD",1760415312920,2.1028,4162.8,4162.1,2.40262131]
["bitfinex","ETHUSD",1760415313259,2.58505821,4162.8,4161.6,2.40292195]
["bitfinex","ETHUSD",1760415313453,2.58505821,4162.8,4161.9,2.40269138]
["bitfinex","ETHUSD",1760415314027,2.40257595,4162.2,4160.7,0.2249]
["bitfinex","ETHUSD",1760415314227,2.40263491,4162.1,4160.7,0.2249]
["bitfinex","ETHUSD",1760415314434,15.94497555,4161.8,4160.3,0.2249]
["bitfinex","ETHUSD",1760415314657,0.6336,4161.5,4160.3,0.2249]
["bitfinex","ETHUSD",1760415314994,2.351,4161.7,4160.0,2.40379794]
["bitfinex","ETHUSD",1760415314995,4.32315293,4161.2,4160.0,2.40379794]
["bitfinex","ETHUSD",1760415315129,2.40337566,4160.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760415315327,0.431,4160.8,4160.1,2.40378268]
["bitfinex","ETHUSD",1760415315553,2.83439132,4160.8,4160.0,2.40384017]
["bitfinex","ETHUSD",1760415315859,0.2153,4160.8,4160.3,2.40365983]
["bitfinex","ETHUSD",1760415316061,2.40296708,4161.6,4160.9,2.40332609]
["bitfinex","ETHUSD",1760415316062,0.2157,4161.6,4160.9,2.40332609]
["bitfinex","ETHUSD",1760415316284,0.6336,4162.0,4160.4,0.4493]
["bitfinex","ETHUSD",1760415316285,1.92,4161.9,4160.4,0.4493]
["bitfinex","ETHUSD",1760415316464,1.92,4161.9,4160.5,2.40355726]
["bitfinex","ETHUSD",1760415316768,0.2157,4162.1,4160.6,0.4493]
["bitfinex","ETHUSD",1760415317142,0.6336,4161.9,4160.1,0.2249]
["bitfinex","ETHUSD",1760415317350,2.40336045,4160.9,4159.4,0.4493]
["bitfinex","ETHUSD",1760415317554,0.431,4160.8,4159.8,2.40395257]
["bitfinex","ETHUSD",1760415317755,0.431,4160.8,4159.4,0.4493]
["bitfinex","ETHUSD",1760415317942,0.12,4160.6,4160.2,2.40367764]
["bitfinex","ETHUSD",1760415318143,0.12,4160.6,4159.9,0.12]
["bitfinex","ETHUSD",1760415318374,0.001,4161.1,4160.4,2.40356138]
["bitfinex","ETHUSD",1760415318666,0.12,4160.8,4160.4,2.40356138]
["bitfinex","ETHUSD",1760415318881,0.12,4160.8,4160.4,2.40360545]
["bitfinex","ETHUSD",1760415319069,0.2157,4160.7,4160.2,2.40368489]
["bitfinex","ETHUSD",1760415319271,0.2157,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1760415319448,0.12,4160.8,4160.3,2.40365951]
["bitfinex","ETHUSD",1760415319657,0.12,4160.8,4160.4,2.40358315]
["bitfinex","ETHUSD",1760415319867,0.12,4160.8,4160.5,2.40354389]
["bitfinex","ETHUSD",1760415320471,0.3357,4160.8,4160.3,2.40361836]
["bitfinex","ETHUSD",1760415320973,0.3357,4160.8,4160.4,2.40360292]
["bitfinex","ETHUSD",1760415321175,0.3357,4160.8,4160.1,0.12]
["bitfinex","ETHUSD",1760415321376,0.001,4161.1,4160.7,2.40344172]
["bitfinex","ETHUSD",1760415321690,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415322187,0.2167,4161.1,4160.5,2.52350842]
["bitfinex","ETHUSD",1760415322378,0.2167,4161.1,4160.6,2.40349673]
["bitfinex","ETHUSD",1760415323256,0.2153,4160.7,4159.7,2.40401952]
["bitfinex","ETHUSD",1760415323499,1.92,4160.4,4158.8,0.4513]
["bitfinex","ETHUSD",1760415323654,0.2153,4159.8,4159.4,2.40417331]
["bitfinex","ETHUSD",1760415323986,0.2153,4159.8,4159.5,2.40413176]
["bitfinex","ETHUSD",1760415324165,0.2153,4159.8,4159.3,0.12]
["bitfinex","ETHUSD",1760415324366,0.2157,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1760415324572,2.40413029,4159.6,4158.8,0.002]
["bitfinex","ETHUSD",1760415324886,0.12,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1760415325263,0.2157,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1760415325465,0.151,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760415325779,5.10908195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760415325965,5.32408195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760415326163,41.8724955,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760415326363,0.6336,4158.5,4158.3,0.002]
["bitfinex","ETHUSD",1760415326561,26.33610961,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415326869,2.7686,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415327986,5.17337106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415328356,2.7686,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415329295,2.135,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415329462,2.7686,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415329668,5.17337106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415330189,23.39936261,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415331068,32.72602761,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415331276,26.46365755,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415331477,18.71357555,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415331671,21.11834661,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415331868,18.71357555,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415332068,2.5536,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415332386,2.7686,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415333286,1.92,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415334494,2.135,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415336492,1.92,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415336797,1.92,4158.4,4158.3,2.40682889]
["bitfinex","ETHUSD",1760415337094,13.645929,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415337298,13.264929,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415337461,2.768,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415337791,0.2144,4159.7,4159.2,2.40430852]
["bitfinex","ETHUSD",1760415337991,0.2144,4159.7,4159.1,2.40431059]
["bitfinex","ETHUSD",1760415338289,0.2144,4159.7,4158.3,0.461]
["bitfinex","ETHUSD",1760415338489,0.2144,4159.7,4158.4,0.30873395]
["bitfinex","ETHUSD",1760415338691,0.2144,4159.7,4159.0,2.40441561]
["bitfinex","ETHUSD",1760415339168,0.2144,4159.7,4159.1,2.40436248]
["bitfinex","ETHUSD",1760415339367,0.2144,4159.7,4159.2,2.40429665]
["bitfinex","ETHUSD",1760415339569,0.6336,4159.3,4158.3,0.002]
["bitfinex","ETHUSD",1760415339764,1.92,4159.3,4158.3,0.002]
["bitfinex","ETHUSD",1760415340096,0.12,4159.5,4159.3,2.40425032]
["bitfinex","ETHUSD",1760415340291,0.12,4159.5,4159.0,2.40441627]
["bitfinex","ETHUSD",1760415340493,0.2137,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1760415340681,0.2137,4159.4,4158.4,0.2214]
["bitfinex","ETHUSD",1760415340682,0.12,4159.0,4158.4,2.40477106]
["bitfinex","ETHUSD",1760415340879,0.12,4159.0,4158.3,0.122]
["bitfinex","ETHUSD",1760415341080,0.2153,4159.8,4158.4,2.86377106]
["bitfinex","ETHUSD",1760415341259,0.12,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1760415341463,0.12,4159.6,4159.4,2.40413616]
["bitfinex","ETHUSD",1760415341664,0.12,4159.6,4159.3,2.40424273]
["bitfinex","ETHUSD",1760415341864,0.12,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1760415342096,0.1996,4160.5,4159.8,2.40394854]
["bitfinex","ETHUSD",1760415342496,0.1999,4160.9,4159.5,2.86310661]
["bitfinex","ETHUSD",1760415342696,0.001,4161.1,4159.6,0.74531066]
["bitfinex","ETHUSD",1760415342913,0.001,4161.1,4160.4,2.4035666]
["bitfinex","ETHUSD",1760415343115,0.001,4161.1,4159.8,2.40396172]
["bitfinex","ETHUSD",1760415343277,0.001,4161.1,4159.9,0.459]
["bitfinex","ETHUSD",1760415343675,0.201,4161.1,4159.9,0.459]
["bitfinex","ETHUSD",1760415343902,0.201,4161.1,4160.6,2.40344545]
["bitfinex","ETHUSD",1760415344115,0.2,4161.0,4160.6,2.40344545]
["bitfinex","ETHUSD",1760415344412,0.4131,4160.9,4160.6,2.40344545]
["bitfinex","ETHUSD",1760415344613,0.4131,4160.9,4160.5,2.4035458]
["bitfinex","ETHUSD",1760415344822,8.930968,4160.8,4159.4,2.40418345]
["bitfinex","ETHUSD",1760415344972,8.930968,4160.8,4159.3,0.459]
["bitfinex","ETHUSD",1760415344973,5.64254,4160.3,4159.3,2.40422843]
["bitfinex","ETHUSD",1760415345173,0.1854,4160.3,4159.8,2.40395433]
["bitfinex","ETHUSD",1760415345384,0.2299,4160.4,4158.6,1.92]
["bitfinex","ETHUSD",1760415345619,0.2295,4160.7,4160.2,2.40371425]
["bitfinex","ETHUSD",1760415346071,0.1854,4160.9,4160.5,2.40353933]
["bitfinex","ETHUSD",1760415346608,0.001,4161.1,4160.6,2.40349253]
["bitfinex","ETHUSD",1760415346768,0.001,4161.1,4160.5,2.40355377]
["bitfinex","ETHUSD",1760415347175,0.001,4161.1,4160.6,2.40348885]
["bitfinex","ETHUSD",1760415347385,0.001,4161.1,4160.8,2.40337133]
["bitfinex","ETHUSD",1760415347586,0.001,4161.1,4160.8,2.40334016]
["bitfinex","ETHUSD",1760415348005,0.1865,4161.1,4160.7,2.40341404]
["bitfinex","ETHUSD",1760415348706,0.2299,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760415349083,0.2299,4160.8,4160.3,2.40362003]
["bitfinex","ETHUSD",1760415349281,0.1851,4160.7,4160.4,2.40360313]
["bitfinex","ETHUSD",1760415349484,0.1851,4160.7,4159.5,0.4494]
["bitfinex","ETHUSD",1760415349485,0.1851,4160.6,4159.5,0.2369]
["bitfinex","ETHUSD",1760415349668,1.92,4160.4,4159.1,0.2214]
["bitfinex","ETHUSD",1760415349873,1.92,4160.0,4158.5,0.30871711]
["bitfinex","ETHUSD",1760415350096,2.913578,4160.1,4159.3,2.40419794]
["bitfinex","ETHUSD",1760415350285,2.40384685,4160.0,4159.3,2.40419794]
["bitfinex","ETHUSD",1760415350492,0.2171,4159.9,4158.5,0.4494]
["bitfinex","ETHUSD",1760415350697,0.2171,4159.9,4158.2,2.62626631]
["bitfinex","ETHUSD",1760415350698,2.1172,4160.6,4159.8,2.40393596]
["bitfinex","ETHUSD",1760415350908,0.2299,4160.8,4160.2,2.4037225]
["bitfinex","ETHUSD",1760415351108,0.4251,4161.5,4160.6,2.40349588]
["bitfinex","ETHUSD",1760415351411,0.2102,4161.2,4160.4,2.4036047]
["bitfinex","ETHUSD",1760415351574,0.2102,4161.2,4160.6,2.40347659]
["bitfinex","ETHUSD",1760415351981,0.12,4160.9,4160.6,2.40347659]
["bitfinex","ETHUSD",1760415352388,0.12,4160.9,4160.5,2.40354512]
["bitfinex","ETHUSD",1760415352591,0.3371,4160.9,4160.5,2.40354512]
["bitfinex","ETHUSD",1760415352791,0.5473,4160.9,4160.5,2.40354512]
["bitfinex","ETHUSD",1760415352997,0.2102,4160.8,4160.2,2.52371615]
["bitfinex","ETHUSD",1760415353708,0.2102,4160.8,4160.4,2.40356375]
["bitfinex","ETHUSD",1760415353902,0.2102,4160.8,4160.5,2.40355036]
["bitfinex","ETHUSD",1760415354121,0.2102,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1760415354284,0.12,4160.5,4160.1,2.40374153]
["bitfinex","ETHUSD",1760415354484,0.3302,4160.5,4160.1,2.40374153]
["bitfinex","ETHUSD",1760415354882,0.12,4160.5,4159.9,2.40390393]
["bitfinex","ETHUSD",1760415355082,0.12,4160.5,4160.1,2.40373792]
["bitfinex","ETHUSD",1760415355278,0.12,4160.5,4159.9,0.25239039]
["bitfinex","ETHUSD",1760415355623,0.121,4160.9,4160.5,2.40355726]
["bitfinex","ETHUSD",1760415355807,0.121,4160.9,4160.6,2.4034947]
["bitfinex","ETHUSD",1760415356179,0.4272,4160.8,4160.1,2.40373458]
["bitfinex","ETHUSD",1760415356431,0.12,4160.6,4160.0,2.40384615]
["bitfinex","ETHUSD",1760415356640,0.12,4160.6,4160.3,2.40365062]
["bitfinex","ETHUSD",1760415358034,0.12,4160.6,4160.4,2.40360929]
["bitfinex","ETHUSD",1760415358234,0.001,4160.9,4160.4,0.934939]
["bitfinex","ETHUSD",1760415358440,0.001,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760415358639,0.001,4160.9,4160.8,2.52338396]
["bitfinex","ETHUSD",1760415359868,0.001,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1760415360268,0.001,4160.9,4159.9,2.40386126]
["bitfinex","ETHUSD",1760415360470,0.001,4160.9,4160.4,0.12]
["bitfinex","ETHUSD",1760415361182,0.12,4160.7,4160.0,0.12]
["bitfinex","ETHUSD",1760415361564,0.12,4160.7,4160.4,2.40356069]
["bitfinex","ETHUSD",1760415361998,0.363,4160.7,4160.3,2.40365824]
["bitfinex","ETHUSD",1760415362405,0.363,4160.7,4160.4,2.4035917]
["bitfinex","ETHUSD",1760415363297,0.12,4160.7,4160.5,2.40354186]
["bitfinex","ETHUSD",1760415363670,0.001,4160.9,4160.2,0.4542]
["bitfinex","ETHUSD",1760415363876,0.001,4160.9,4160.3,0.37237258]
["bitfinex","ETHUSD",1760415364078,0.001,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760415364412,0.001,4160.9,4160.8,2.52338396]
["bitfinex","ETHUSD",1760415364578,0.001,4160.9,4160.6,2.40349114]
["bitfinex","ETHUSD",1760415364767,0.2174,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760415364965,0.2174,4160.9,4160.7,2.40342785]
["bitfinex","ETHUSD",1760415364966,0.1674,4160.9,4160.7,2.40342785]
["bitfinex","ETHUSD",1760415365161,0.121,4161.1,4160.4,0.12]
["bitfinex","ETHUSD",1760415365407,0.121,4161.1,4160.6,2.40349949]
["bitfinex","ETHUSD",1760415365577,0.121,4161.1,4160.5,0.4542]
["bitfinex","ETHUSD",1760415365578,0.121,4161.1,4160.7,2.40343372]
["bitfinex","ETHUSD",1760415365888,0.121,4161.1,4160.9,2.40328021]
["bitfinex","ETHUSD",1760415367402,0.121,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415367627,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415367816,0.001,4161.1,4161.0,3.09779528]
["bitfinex","ETHUSD",1760415368324,0.001,4161.1,4161.0,2.64359528]
["bitfinex","ETHUSD",1760415368489,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415369639,0.001,4161.1,4160.8,2.40333091]
["bitfinex","ETHUSD",1760415369808,0.1455,4161.0,4160.0,0.4542]
["bitfinex","ETHUSD",1760415369993,0.001,4161.1,4160.7,2.40339725]
["bitfinex","ETHUSD",1760415370194,0.001,4161.1,4160.0,0.74000558]
["bitfinex","ETHUSD",1760415370440,0.001,4161.1,4160.9,2.4032728]
["bitfinex","ETHUSD",1760415370727,0.001,4161.1,4160.9,2.40331761]
["bitfinex","ETHUSD",1760415371997,0.001,4161.1,4160.6,2.40349772]
["bitfinex","ETHUSD",1760415372198,0.001,4161.1,4159.8,2.4039461]
["bitfinex","ETHUSD",1760415372428,0.001,4161.1,4160.9,2.4033236]
["bitfinex","ETHUSD",1760415372630,0.001,4161.1,4160.8,2.40333023]
["bitfinex","ETHUSD",1760415372836,0.001,4161.1,4160.2,0.4542]
["bitfinex","ETHUSD",1760415373001,0.001,4161.1,4160.8,2.40333309]
["bitfinex","ETHUSD",1760415373330,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415374432,0.001,4161.1,4160.9,2.40331416]
["bitfinex","ETHUSD",1760415374630,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415374830,0.001,4161.1,4160.9,2.40332439]
["bitfinex","ETHUSD",1760415375055,1.92,4160.9,4159.2,0.4542]
["bitfinex","ETHUSD",1760415375281,0.2162,4159.5,4158.1,0.4542]
["bitfinex","ETHUSD",1760415375428,0.2162,4159.5,4158.9,2.40448066]
["bitfinex","ETHUSD",1760415375629,0.3624,4159.5,4158.1,0.4542]
["bitfinex","ETHUSD",1760415375825,0.2162,4159.5,4159.1,2.40436099]
["bitfinex","ETHUSD",1760415376124,2.1355,4159.9,4159.2,2.40429496]
["bitfinex","ETHUSD",1760415376337,0.2155,4159.9,4159.5,2.40413153]
["bitfinex","ETHUSD",1760415376638,2.1364,4160.8,4159.1,0.2213]
["bitfinex","ETHUSD",1760415376841,1.92,4159.7,4158.8,0.002]
["bitfinex","ETHUSD",1760415377064,2.40405653,4159.7,4158.9,2.4044646]
["bitfinex","ETHUSD",1760415377220,0.1483,4159.7,4158.9,2.4044646]
["bitfinex","ETHUSD",1760415377540,0.1483,4159.7,4158.8,0.002]
["bitfinex","ETHUSD",1760415377719,0.1483,4159.7,4158.9,2.4044308]
["bitfinex","ETHUSD",1760415377720,0.12,4159.3,4158.9,2.4044308]
["bitfinex","ETHUSD",1760415378146,0.12,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1760415378344,0.12,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760415378516,0.12,4160.0,4159.6,2.40406325]
["bitfinex","ETHUSD",1760415378733,0.12,4160.0,4159.3,2.40425071]
["bitfinex","ETHUSD",1760415378918,0.12,4160.0,4158.8,0.002]
["bitfinex","ETHUSD",1760415378919,2.40401952,4159.7,4158.8,2.40649134]
["bitfinex","ETHUSD",1760415379117,0.12,4159.3,4158.9,2.40446444]
["bitfinex","ETHUSD",1760415379316,0.12,4159.3,4158.8,0.002]
["bitfinex","ETHUSD",1760415379553,0.1459,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1760415380255,0.12,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760415380463,0.1466,4160.4,4159.6,2.40402574]
["bitfinex","ETHUSD",1760415380763,0.2164,4160.8,4160.4,2.40357491]
["bitfinex","ETHUSD",1760415380974,0.148,4161.5,4160.5,2.40355502]
["bitfinex","ETHUSD",1760415381265,2.40315729,4161.2,4160.4,2.40360578]
["bitfinex","ETHUSD",1760415381435,2.40406293,4161.4,4160.0,2.40380189]
["bitfinex","ETHUSD",1760415381625,0.148,4161.0,4160.4,2.40359868]
["bitfinex","ETHUSD",1760415381821,0.2151,4160.9,4160.5,2.40355507]
["bitfinex","ETHUSD",1760415382060,2.40310382,4161.3,4160.5,2.40355507]
["bitfinex","ETHUSD",1760415382234,4.32310382,4161.3,4160.5,2.40355507]
["bitfinex","ETHUSD",1760415382430,0.001,4161.4,4160.3,0.4542]
["bitfinex","ETHUSD",1760415382849,0.001,4161.4,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415383049,0.001,4161.4,4161.0,2.88393033]
["bitfinex","ETHUSD",1760415383848,0.001,4161.4,4160.0,2.85802307]
["bitfinex","ETHUSD",1760415384161,0.3616,4161.0,4159.5,0.4542]
["bitfinex","ETHUSD",1760415384351,0.01335062,4160.3,4159.5,0.4542]
["bitfinex","ETHUSD",1760415384553,0.01335062,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760415385959,0.01335062,4160.3,4160.2,2.87263058]
["bitfinex","ETHUSD",1760415386266,0.01335062,4160.3,4160.2,3.40027537]
["bitfinex","ETHUSD",1760415386476,0.01335062,4160.3,4160.2,2.93137537]
["bitfinex","ETHUSD",1760415386851,0.01335062,4160.3,4160.2,3.40027537]
["bitfinex","ETHUSD",1760415387939,0.01335062,4160.3,4160.2,2.93137537]
["bitfinex","ETHUSD",1760415388363,0.01335062,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760415388672,0.01335062,4160.3,4160.2,2.87263058]
["bitfinex","ETHUSD",1760415389346,0.01335062,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760415389677,0.15215062,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760415389983,0.01335062,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760415390551,0.01335062,4160.3,4160.1,2.40578468]
["bitfinex","ETHUSD",1760415390747,0.01335062,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760415390953,0.01335062,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760415391183,0.15215062,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760415391562,0.01335062,4160.3,4160.1,2.40578353]
["bitfinex","ETHUSD",1760415392078,0.01335062,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760415392989,0.01335062,4160.3,4160.1,2.40578585]
["bitfinex","ETHUSD",1760415393877,0.01335062,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760415394183,0.01335062,4160.3,4160.2,3.40047478]
["bitfinex","ETHUSD",1760415394788,0.01335062,4160.3,4160.2,3.52047478]
["bitfinex","ETHUSD",1760415394994,0.01335062,4160.3,4160.2,0.6478442]
["bitfinex","ETHUSD",1760415395204,0.01335062,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760415395205,0.15385062,4160.3,4160.1,0.002]
["bitfinex","ETHUSD",1760415395481,0.01335062,4160.3,4160.1,0.4709]
["bitfinex","ETHUSD",1760415395653,0.01335062,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760415395858,0.01335062,4160.3,4160.2,2.99263058]
["bitfinex","ETHUSD",1760415396083,0.01335062,4160.3,4160.2,3.06357762]
["bitfinex","ETHUSD",1760415396257,0.01335062,4160.3,4160.2,2.52373058]
["bitfinex","ETHUSD",1760415396587,0.01335062,4160.3,4160.1,2.40578081]
["bitfinex","ETHUSD",1760415396783,0.01335062,4160.3,4160.2,2.87263058]
["bitfinex","ETHUSD",1760415403222,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415403574,0.001,4161.1,4161.0,2.87216844]
["bitfinex","ETHUSD",1760415405114,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415405330,0.001,4161.1,4160.1,0.002]
["bitfinex","ETHUSD",1760415405514,0.001,4161.1,4160.8,2.40337292]
["bitfinex","ETHUSD",1760415405718,0.001,4161.1,4160.4,2.40356172]
["bitfinex","ETHUSD",1760415405929,20.471015,4160.9,4160.1,0.002]
["bitfinex","ETHUSD",1760415406112,0.225,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415406317,0.3537,4160.8,4160.1,0.002]
["bitfinex","ETHUSD",1760415406517,0.3537,4160.8,4160.1,2.40577666]
["bitfinex","ETHUSD",1760415406723,0.12,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1760415407446,0.2241,4160.8,4160.1,2.40576348]
["bitfinex","ETHUSD",1760415407604,0.3441,4160.8,4160.1,2.52576348]
["bitfinex","ETHUSD",1760415407931,0.3441,4160.8,4160.3,2.40362636]
["bitfinex","ETHUSD",1760415408134,0.3441,4160.8,4160.2,2.40372129]
["bitfinex","ETHUSD",1760415408334,0.3441,4160.8,4160.1,0.122]
["bitfinex","ETHUSD",1760415408539,0.3441,4160.8,4160.3,2.4036484]
["bitfinex","ETHUSD",1760415409821,0.2241,4160.8,4160.4,2.40359246]
["bitfinex","ETHUSD",1760415412451,0.1306,4160.7,4160.3,2.40366171]
["bitfinex","ETHUSD",1760415413632,0.2241,4160.8,4160.1,0.002]
["bitfinex","ETHUSD",1760415413833,1.92,4160.4,4160.1,0.002]
["bitfinex","ETHUSD",1760415414049,1.92,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1760415414248,17.07262458,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415414445,7.011488,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415414651,2.0506,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415416539,1.92,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415416843,1.92,4160.2,4160.1,2.40578837]
["bitfinex","ETHUSD",1760415417240,1.92,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415418774,18.81321258,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415419152,19.1234452,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415419352,19.7570452,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415419549,5.08793058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415419754,8.44233058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415420270,1.92,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415420650,0.001,4161.4,4160.1,0.002]
["bitfinex","ETHUSD",1760415420856,0.001,4161.4,4160.1,0.4558]
["bitfinex","ETHUSD",1760415421256,0.001,4161.4,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415421778,0.001,4161.4,4161.0,2.85706844]
["bitfinex","ETHUSD",1760415421954,0.001,4161.4,4161.0,3.38311032]
["bitfinex","ETHUSD",1760415422384,0.001,4161.4,4161.0,2.92931032]
["bitfinex","ETHUSD",1760415422581,0.001,4161.4,4160.1,0.4558]
["bitfinex","ETHUSD",1760415422785,0.001,4161.4,4161.0,2.40326844]
["bitfinex","ETHUSD",1760415423485,0.3521,4161.1,4160.1,0.002]
["bitfinex","ETHUSD",1760415423659,0.3521,4161.1,4160.6,2.40348748]
["bitfinex","ETHUSD",1760415423859,0.3521,4161.1,4160.6,2.40349607]
["bitfinex","ETHUSD",1760415424099,0.001,4161.1,4160.1,2.40573458]
["bitfinex","ETHUSD",1760415424254,2.2721,4161.1,4160.2,0.28595346]
["bitfinex","ETHUSD",1760415424454,0.3521,4161.1,4160.3,2.40363778]
["bitfinex","ETHUSD",1760415424688,0.3521,4161.1,4160.1,0.002]
["bitfinex","ETHUSD",1760415424689,2.40332061,4161.0,4160.1,0.002]
["bitfinex","ETHUSD",1760415424892,0.0551,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415425563,0.4033,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415426999,2.3233,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415427372,4.72703058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415427687,2.3233,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415428135,11.38781258,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415428415,4.95684858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760415428620,2.40396172,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760415428777,2.5224473,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1760415428975,0.1185,4159.9,4159.6,0.002]
["bitfinex","ETHUSD",1760415429176,10.520038,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760415429378,13.37589072,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760415429879,14.00949072,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760415430075,16.02849072,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760415430314,1.92,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760415430475,34.6162212,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760415430678,34.5662212,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760415430910,34.6652212,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760415431225,20.3436152,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760415431384,32.8989822,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760415431888,24.4131542,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760415432091,25.0467542,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760415432306,38.8707492,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760415432892,33.76483124,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1760415433091,33.91683124,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1760415433290,38.23645324,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1760415433519,35.10166924,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1760415433797,23.36724906,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415433979,36.36268335,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415434178,34.86818335,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415434373,35.59988335,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415435382,41.53173135,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415435578,48.72173135,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415438216,18.51143548,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415438521,48.72173135,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415439230,43.48530835,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415439435,48.72173135,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415441391,28.16829335,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415441732,48.72173135,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415441920,42.19708935,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415442424,28.16829335,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415442724,48.72173135,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415444889,21.66309106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415445124,7.19,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415445320,7.2895,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415445621,8.53077806,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415445816,2.0195,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415446024,0.0995,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415446733,2.40465269,4158.7,4158.3,0.002]
["bitfinex","ETHUSD",1760415446934,0.152,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1760415447244,0.12,4158.5,4158.3,0.002]
["bitfinex","ETHUSD",1760415447608,40.89813135,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415448020,8.564211,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415448334,6.96875506,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415448714,8.54497806,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415448900,4.42427106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415449303,16.44555906,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415449752,22.38803406,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415449905,22.18162935,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415450371,10.91753206,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415450635,1.92,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760415450933,0.2515,4158.9,4158.3,0.002]
["bitfinex","ETHUSD",1760415451148,2.4045613,4158.8,4158.3,0.002]
["bitfinex","ETHUSD",1760415451349,38.97813135,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1760415451502,24.6524244,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415451703,21.4633904,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415452103,21.5618904,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415452306,15.2243864,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415452502,8.4946544,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415452707,5.0206,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415452940,6.9116024,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415453807,19.7154684,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415454007,17.0454184,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415454410,13.0631064,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415454837,14.6342064,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415455037,4.4235024,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415455340,9.3014344,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415456032,21.0314134,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415456339,11.1172474,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415456643,8.7550654,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415456832,7.0171284,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415457354,24.9769404,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415457549,14.6070994,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415457869,4.4235024,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415458844,7.4780404,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415459653,14.3979664,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415459951,9.4297114,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415460149,1.92,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415460326,0.12,4158.1,4157.9,0.002]
["bitfinex","ETHUSD",1760415460848,0.12,4158.1,4157.9,2.4070539]
["bitfinex","ETHUSD",1760415461039,0.12,4158.1,4157.9,2.93499618]
["bitfinex","ETHUSD",1760415461237,4.3250024,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415461442,10.5045594,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760415461648,11.1381594,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1760415461849,11.1381594,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1760415461850,25.82254053,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1760415462171,25.51232964,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760415462462,25.82277193,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760415462623,26.20260882,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760415463029,25.92257193,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760415463458,26.29981304,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760415464361,5.74637504,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760415464562,26.29981304,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760415465834,26.39634617,4157.5,4157.4,0.002]
["bitfinex","ETHUSD",1760415466035,2.5536,4157.0,4155.7,0.002]
["bitfinex","ETHUSD",1760415466368,40.72890202,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415466563,39.21715302,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415466863,38.80617102,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415467062,30.16365702,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415467570,36.29903202,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415467764,33.37709302,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415468078,7.68372056,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415468436,24.97899256,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415469036,20.83791356,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415469463,23.73821056,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415469779,11.18709556,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415470286,11.18709556,4156.7,4155.7,2.40828349]
["bitfinex","ETHUSD",1760415470440,24.35672156,4156.7,4155.7,2.40828349]
["bitfinex","ETHUSD",1760415470637,23.35316456,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415470837,23.98676456,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415471061,17.40540485,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415471555,9.15991756,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415471756,5.05915456,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415471953,2.0198,4156.7,4155.7,0.002]
["bitfinex","ETHUSD",1760415472158,0.37725655,4157.2,4155.7,0.002]
["bitfinex","ETHUSD",1760415472350,8.256891,4157.1,4156.1,2.62870175]
["bitfinex","ETHUSD",1760415472537,8.256891,4157.1,4156.1,0.2226]
["bitfinex","ETHUSD",1760415472740,0.0998,4157.4,4156.1,0.2226]
["bitfinex","ETHUSD",1760415472935,0.1105,4157.9,4156.2,0.4591]
["bitfinex","ETHUSD",1760415473140,0.0998,4157.4,4156.7,2.40570996]
["bitfinex","ETHUSD",1760415473353,2.0198,4157.4,4156.7,2.40575456]
["bitfinex","ETHUSD",1760415473671,0.0998,4157.4,4156.8,2.40567726]
["bitfinex","ETHUSD",1760415474051,0.0998,4157.4,4156.5,2.40586305]
["bitfinex","ETHUSD",1760415474052,0.0998,4157.4,4156.4,2.40587716]
["bitfinex","ETHUSD",1760415474372,0.0998,4157.4,4156.7,2.40571111]
["bitfinex","ETHUSD",1760415474666,1.92,4157.2,4156.2,0.002]
["bitfinex","ETHUSD",1760415474869,1.92,4157.0,4156.5,2.40584803]
["bitfinex","ETHUSD",1760415475172,2.0198,4157.6,4156.8,2.40567602]
["bitfinex","ETHUSD",1760415475349,1.92,4157.4,4156.8,2.40567602]
["bitfinex","ETHUSD",1760415475677,4.32529259,4157.5,4156.3,2.40593616]
["bitfinex","ETHUSD",1760415475836,3.402968,4157.2,4156.2,0.002]
["bitfinex","ETHUSD",1760415476043,0.12,4156.8,4156.2,2.40804286]
["bitfinex","ETHUSD",1760415476357,0.12,4156.8,4156.6,2.40780215]
["bitfinex","ETHUSD",1760415476943,0.12,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760415477396,0.12,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1760415477886,24.97899256,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415478049,21.67409956,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415478248,15.64912856,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415478472,12.35465056,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415478684,6.66412656,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415479299,20.36913156,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415479511,5.868675,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415479652,8.27442956,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415480149,8.90802956,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415480353,25.61259256,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415480554,25.92303485,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760415480805,25.51302409,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1760415480986,40.72913355,4156.3,4156.2,0.002]
["bitfinex","ETHUSD",1760415481188,25.63308198,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760415481474,25.94352427,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760415481682,26.04332427,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760415482093,25.51331356,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415482465,25.61331356,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415482967,18.99680756,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415483369,18.65136056,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415484187,18.96180285,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415484471,25.92375585,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415485999,15.19779056,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415486395,25.61331356,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415488100,8.30418656,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415488479,16.86090456,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415488815,6.924984,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415488968,2.02,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415489306,0.2171,4156.6,4155.7,2.40828194]
["bitfinex","ETHUSD",1760415489484,0.099,4156.5,4155.7,0.48367257]
["bitfinex","ETHUSD",1760415489673,12.55994,4156.3,4155.7,0.002]
["bitfinex","ETHUSD",1760415489874,2.40627556,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415490071,24.20526656,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760415490399,24.20526656,4155.8,4155.7,0.001]
["bitfinex","ETHUSD",1760415490400,22.74294556,4155.8,4155.7,0.001]
["bitfinex","ETHUSD",1760415491002,20.62135656,4155.8,4155.7,0.001]
["bitfinex","ETHUSD",1760415491511,20.93179885,4155.8,4155.7,0.001]
["bitfinex","ETHUSD",1760415491922,25.92295585,4155.8,4155.7,0.001]
["bitfinex","ETHUSD",1760415492211,14.68928656,4155.8,4155.7,0.001]
["bitfinex","ETHUSD",1760415493016,25.61251356,4155.8,4155.7,0.001]
["bitfinex","ETHUSD",1760415494086,25.92295585,4155.8,4155.7,0.001]
["bitfinex","ETHUSD",1760415494684,25.21544885,4155.8,4155.7,0.001]
["bitfinex","ETHUSD",1760415494883,25.51342937,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760415495084,40.72953883,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760415495317,40.82773883,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760415495486,41.20513595,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760415496718,2.40673886,4155.0,4152.8,2.40800728]
["bitfinex","ETHUSD",1760415496924,1.92,4154.5,4151.5,0.4681]
["bitfinex","ETHUSD",1760415497223,2.5536,4153.2,4150.7,0.2215]
["bitfinex","ETHUSD",1760415497385,2.40813349,4152.6,4151.0,0.6896]
["bitfinex","ETHUSD",1760415497585,1.92,4152.4,4151.6,2.40865744]
["bitfinex","ETHUSD",1760415498036,0.1027,4152.5,4151.0,0.6896]
["bitfinex","ETHUSD",1760415498182,4.43089992,4152.5,4151.0,0.6896]
["bitfinex","ETHUSD",1760415498386,2.40825209,4152.4,4151.0,0.6896]
["bitfinex","ETHUSD",1760415498590,0.1027,4152.5,4151.0,0.6896]
["bitfinex","ETHUSD",1760415498818,0.1027,4152.5,4151.7,2.40864752]
["bitfinex","ETHUSD",1760415499016,0.1027,4152.5,4151.8,2.40854438]
["bitfinex","ETHUSD",1760415499688,0.1027,4152.5,4151.5,2.40873806]
["bitfinex","ETHUSD",1760415499689,0.1027,4152.5,4151.0,0.6896]
["bitfinex","ETHUSD",1760415499887,0.1027,4152.5,4151.6,2.40867578]
["bitfinex","ETHUSD",1760415500116,1.92,4152.4,4151.6,2.40867578]
["bitfinex","ETHUSD",1760415500425,1.92,4152.4,4151.0,0.6896]
["bitfinex","ETHUSD",1760415500426,1.92,4152.1,4151.1,2.40899532]
["bitfinex","ETHUSD",1760415500594,1.92,4152.2,4151.1,2.40899532]
["bitfinex","ETHUSD",1760415500795,2.40843611,4152.1,4151.1,0.26304953]
["bitfinex","ETHUSD",1760415500999,2.0227,4152.1,4150.6,0.4681]
["bitfinex","ETHUSD",1760415501225,1.92,4151.7,4150.4,2.40940632]
["bitfinex","ETHUSD",1760415501525,1.92,4151.9,4150.2,0.2215]
["bitfinex","ETHUSD",1760415501526,0.1027,4151.6,4150.2,0.2215]
["bitfinex","ETHUSD",1760415501697,0.1027,4151.6,4150.4,2.40939032]
["bitfinex","ETHUSD",1760415501903,0.1027,4151.6,4150.2,0.6896]
["bitfinex","ETHUSD",1760415502104,0.1027,4151.6,4150.3,2.34271591]
["bitfinex","ETHUSD",1760415502304,1.92,4151.8,4150.4,0.4681]
["bitfinex","ETHUSD",1760415502507,1.92,4152.2,4151.4,2.40879059]
["bitfinex","ETHUSD",1760415502720,0.1027,4152.1,4150.3,2.34271591]
["bitfinex","ETHUSD",1760415502888,16.50654702,4153.1,4151.2,0.2215]
["bitfinex","ETHUSD",1760415502889,0.188,4153.1,4151.2,0.2215]
["bitfinex","ETHUSD",1760415503092,0.188,4153.1,4152.6,2.40810393]
["bitfinex","ETHUSD",1760415503319,0.2907,4153.1,4152.2,0.2215]
["bitfinex","ETHUSD",1760415503530,0.188,4154.0,4152.3,0.4681]
["bitfinex","ETHUSD",1760415503828,0.72456679,4154.0,4153.9,2.6288762]
["bitfinex","ETHUSD",1760415504126,12.342739,4154.8,4153.9,0.50363384]
["bitfinex","ETHUSD",1760415504289,12.342739,4154.8,4153.2,2.40778195]
["bitfinex","ETHUSD",1760415504290,2.0245,4154.7,4153.2,2.40778195]
["bitfinex","ETHUSD",1760415504488,2.000562,4154.8,4154.2,2.40718767]
["bitfinex","ETHUSD",1760415504693,2.000562,4154.8,4153.3,2.87581772]
["bitfinex","ETHUSD",1760415504893,0.1097,4154.9,4153.3,0.4681]
["bitfinex","ETHUSD",1760415505094,0.1097,4154.9,4153.5,2.40760804]
["bitfinex","ETHUSD",1760415505321,0.72427117,4155.7,4153.1,2.62933138]
["bitfinex","ETHUSD",1760415505322,15.21610946,4156.2,4153.6,0.7556708]
["bitfinex","ETHUSD",1760415505625,5.050949,4156.0,4154.8,0.2179]
["bitfinex","ETHUSD",1760415505823,0.1872,4156.3,4154.8,0.652]
["bitfinex","ETHUSD",1760415506025,0.1872,4156.3,4155.2,2.4065684]
["bitfinex","ETHUSD",1760415506328,13.769748,4156.0,4155.1,2.40666572]
["bitfinex","ETHUSD",1760415506638,0.12,4155.6,4155.3,2.40656496]
["bitfinex","ETHUSD",1760415506839,0.12,4155.6,4155.4,2.40649089]
["bitfinex","ETHUSD",1760415507045,0.12,4155.9,4155.3,0.2406565]
["bitfinex","ETHUSD",1760415507207,0.099,4156.2,4154.8,0.2179]
["bitfinex","ETHUSD",1760415507545,0.12,4155.6,4155.2,2.40662302]
["bitfinex","ETHUSD",1760415507747,0.12,4155.6,4154.9,0.12]
["bitfinex","ETHUSD",1760415508410,0.12,4155.6,4154.5,0.2179]
["bitfinex","ETHUSD",1760415508411,1.92,4155.6,4154.5,0.2179]
["bitfinex","ETHUSD",1760415508721,0.12,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760415508924,0.12,4155.4,4154.9,2.40675634]
["bitfinex","ETHUSD",1760415509542,0.12,4155.4,4154.8,2.40685262]
["bitfinex","ETHUSD",1760415509707,2.50527784,4155.8,4154.5,2.40700398]
["bitfinex","ETHUSD",1760415509708,0.099,4155.8,4154.5,2.40700398]
["bitfinex","ETHUSD",1760415509908,0.099,4155.8,4154.5,2.40697226]
["bitfinex","ETHUSD",1760415510108,1.92,4155.4,4154.5,2.40697226]
["bitfinex","ETHUSD",1760415510469,2.40651149,4155.4,4154.5,2.40697226]
["bitfinex","ETHUSD",1760415510650,2.40639137,4155.6,4154.3,0.4341]
["bitfinex","ETHUSD",1760415510837,2.40645957,4155.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1760415511033,2.40651771,4155.4,4154.5,0.28411865]
["bitfinex","ETHUSD",1760415511220,1.92,4154.9,4154.0,0.2179]
["bitfinex","ETHUSD",1760415511413,2.40668094,4155.1,4154.1,2.40720397]
["bitfinex","ETHUSD",1760415511751,2.321764,4155.8,4154.2,0.652]
["bitfinex","ETHUSD",1760415511908,0.001,4156.1,4154.4,2.40708646]
["bitfinex","ETHUSD",1760415512112,0.001,4156.1,4154.5,0.4341]
["bitfinex","ETHUSD",1760415512340,0.001,4156.1,4155.3,2.406556]
["bitfinex","ETHUSD",1760415512511,1.92,4155.9,4155.1,2.40662836]
["bitfinex","ETHUSD",1760415512713,1.92,4155.5,4154.8,2.4068504]
["bitfinex","ETHUSD",1760415513022,3.085066,4155.9,4154.6,0.71821348]
["bitfinex","ETHUSD",1760415513330,3.085066,4155.9,4155.1,2.40662883]
["bitfinex","ETHUSD",1760415513528,3.085066,4155.9,4154.6,0.28411348]
["bitfinex","ETHUSD",1760415513529,7.798285,4155.5,4154.6,0.28411348]
["bitfinex","ETHUSD",1760415513830,1.92,4155.4,4154.2,0.2179]
["bitfinex","ETHUSD",1760415514013,1.92,4155.4,4151.5,2.40873767]
["bitfinex","ETHUSD",1760415514014,2.40658415,4155.3,4154.4,2.40704503]
["bitfinex","ETHUSD",1760415514224,1.92,4155.3,4153.8,2.40743415]
["bitfinex","ETHUSD",1760415514437,0.0993,4155.4,4154.7,2.40687287]
["bitfinex","ETHUSD",1760415514910,1.92,4155.3,4154.8,2.40681834]
["bitfinex","ETHUSD",1760415515146,1.92,4155.3,4154.2,0.2179]
["bitfinex","ETHUSD",1760415515147,0.213,4155.2,4154.2,0.2179]
["bitfinex","ETHUSD",1760415515347,3.882183,4155.1,4154.1,2.40723534]
["bitfinex","ETHUSD",1760415515553,3.882183,4155.1,4153.2,0.4341]
["bitfinex","ETHUSD",1760415515554,1.92,4154.9,4153.2,0.4341]
["bitfinex","ETHUSD",1760415515854,17.13610946,4154.7,4153.2,0.4341]
["bitfinex","ETHUSD",1760415516152,0.1152,4154.8,4153.2,0.4341]
["bitfinex","ETHUSD",1760415516329,0.1152,4154.8,4154.2,2.40718685]
["bitfinex","ETHUSD",1760415516513,2.40753845,4155.4,4155.0,2.40668776]
["bitfinex","ETHUSD",1760415516514,0.001,4155.4,4155.0,2.40668776]
["bitfinex","ETHUSD",1760415516715,0.001,4155.4,4154.4,0.4341]
["bitfinex","ETHUSD",1760415516945,10.109315,4155.3,4154.1,0.2179]
["bitfinex","ETHUSD",1760415517131,0.001,4155.4,4154.2,0.26251734]
["bitfinex","ETHUSD",1760415517343,0.001,4155.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760415517515,0.001,4155.4,4154.9,2.40674012]
["bitfinex","ETHUSD",1760415517844,9.317908,4155.1,4153.6,0.4341]
["bitfinex","ETHUSD",1760415518161,2.0192,4155.0,4153.4,0.4341]
["bitfinex","ETHUSD",1760415518315,1.92,4154.6,4153.4,0.4341]
["bitfinex","ETHUSD",1760415518623,1.92,4154.7,4153.5,2.40760804]
["bitfinex","ETHUSD",1760415518825,1.92,4154.7,4154.5,2.40702349]
["bitfinex","ETHUSD",1760415519046,1.92,4155.2,4154.3,0.2179]
["bitfinex","ETHUSD",1760415519221,0.001,4155.4,4154.7,2.40686855]
["bitfinex","ETHUSD",1760415519559,0.001,4155.4,4154.4,2.40708646]
["bitfinex","ETHUSD",1760415519754,0.001,4155.4,4155.3,2.6244651]
["bitfinex","ETHUSD",1760415520056,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760415520231,0.001,4155.4,4155.2,2.40661791]
["bitfinex","ETHUSD",1760415520427,0.1005,4155.4,4154.0,0.4341]
["bitfinex","ETHUSD",1760415520628,0.12,4155.3,4154.6,0.12]
["bitfinex","ETHUSD",1760415521028,1.92,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1760415521233,0.12,4155.0,4154.5,2.40699026]
["bitfinex","ETHUSD",1760415521451,0.12,4155.0,4154.6,2.40693844]
["bitfinex","ETHUSD",1760415521624,0.12,4155.0,4154.7,2.40690361]
["bitfinex","ETHUSD",1760415521838,0.12,4155.0,4154.8,2.40680744]
["bitfinex","ETHUSD",1760415522175,0.12,4155.2,4154.9,2.40677079]
["bitfinex","ETHUSD",1760415522328,0.12,4155.2,4155.0,2.40671893]
["bitfinex","ETHUSD",1760415522534,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1760415523276,0.12,4155.2,4154.5,0.41612417]
["bitfinex","ETHUSD",1760415523479,0.1146,4154.6,4153.9,2.40737508]
["bitfinex","ETHUSD",1760415523685,0.12,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1760415523837,0.12,4154.4,4154.0,2.40731824]
["bitfinex","ETHUSD",1760415524037,0.12,4154.4,4154.1,2.40722588]
["bitfinex","ETHUSD",1760415524448,0.12,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1760415524655,0.12,4154.4,4153.7,2.96154414]
["bitfinex","ETHUSD",1760415524873,0.12,4154.6,4154.2,2.40715863]
["bitfinex","ETHUSD",1760415525437,0.12,4154.6,4154.1,2.40721176]
["bitfinex","ETHUSD",1760415525664,4.32694035,4154.7,4153.1,0.2215]
["bitfinex","ETHUSD",1760415525855,0.12,4154.4,4153.8,2.40743415]
["bitfinex","ETHUSD",1760415526054,0.12,4154.4,4153.9,2.40735834]
["bitfinex","ETHUSD",1760415526775,0.12,4154.4,4154.1,2.40725968]
["bitfinex","ETHUSD",1760415527078,0.12,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1760415527254,1.92,4153.6,4153.0,2.52788672]
["bitfinex","ETHUSD",1760415527453,0.12,4153.5,4153.1,2.40782539]
["bitfinex","ETHUSD",1760415527656,0.12,4153.5,4153.0,0.12]
["bitfinex","ETHUSD",1760415527853,0.12,4153.5,4153.1,2.40783188]
["bitfinex","ETHUSD",1760415528053,0.12,4153.5,4153.1,2.40783239]
["bitfinex","ETHUSD",1760415528250,0.12,4153.5,4153.2,2.4077258]
["bitfinex","ETHUSD",1760415528453,0.12,4153.5,4153.1,2.40783054]
["bitfinex","ETHUSD",1760415528657,1.92,4153.3,4152.0,0.2179]
["bitfinex","ETHUSD",1760415528852,0.12,4153.2,4152.5,0.12]
["bitfinex","ETHUSD",1760415529054,0.12,4153.2,4152.6,0.4341]
["bitfinex","ETHUSD",1760415529288,0.12,4154.0,4153.1,0.346]
["bitfinex","ETHUSD",1760415529497,0.12,4153.7,4153.2,2.40778195]
["bitfinex","ETHUSD",1760415529697,1.92,4154.5,4153.1,0.226]
["bitfinex","ETHUSD",1760415529866,0.12,4153.8,4153.1,2.75383776]
["bitfinex","ETHUSD",1760415530185,0.12,4153.8,4153.5,2.40759412]
["bitfinex","ETHUSD",1760415530574,0.12,4153.8,4153.4,2.4076541]
["bitfinex","ETHUSD",1760415530749,0.188,4153.9,4152.7,0.4672]
["bitfinex","ETHUSD",1760415530954,0.12,4153.6,4153.0,2.40788615]
["bitfinex","ETHUSD",1760415531155,0.12,4153.6,4152.9,0.12]
["bitfinex","ETHUSD",1760415531356,0.12,4153.3,4153.0,2.4078979]
["bitfinex","ETHUSD",1760415531555,0.12,4153.3,4152.7,0.12]
["bitfinex","ETHUSD",1760415531782,1.92,4152.7,4151.3,0.002]
["bitfinex","ETHUSD",1760415531988,1.92,4152.1,4151.3,0.002]
["bitfinex","ETHUSD",1760415532491,0.1863,4152.8,4151.3,0.002]
["bitfinex","ETHUSD",1760415532496,2.814971,4152.7,4151.3,0.002]
["bitfinex","ETHUSD",1760415532673,2.1063,4152.8,4151.4,0.4672]
["bitfinex","ETHUSD",1760415533034,0.1863,4152.8,4151.4,0.4672]
["bitfinex","ETHUSD",1760415533186,1.92,4153.4,4152.4,2.40821889]
["bitfinex","ETHUSD",1760415533492,7.186808,4152.8,4152.3,2.4082948]
["bitfinex","ETHUSD",1760415533694,0.1846,4152.7,4152.4,2.40824466]
["bitfinex","ETHUSD",1760415533865,1.92,4153.1,4152.4,2.40824583]
["bitfinex","ETHUSD",1760415534070,1.92,4153.1,4152.1,0.226]
["bitfinex","ETHUSD",1760415534071,1.92,4153.1,4152.7,2.40801816]
["bitfinex","ETHUSD",1760415534282,1.92,4153.1,4152.1,0.226]
["bitfinex","ETHUSD",1760415534283,0.188,4153.9,4153.4,2.40762113]
["bitfinex","ETHUSD",1760415534467,0.188,4153.9,4153.5,2.40755063]
["bitfinex","ETHUSD",1760415534788,2.40691028,4154.8,4153.6,0.4672]
["bitfinex","ETHUSD",1760415534789,2.00105,4154.8,4153.6,0.4672]
["bitfinex","ETHUSD",1760415535095,2.00105,4154.8,4154.1,2.40725911]
["bitfinex","ETHUSD",1760415535256,1.92,4154.6,4153.1,0.226]
["bitfinex","ETHUSD",1760415535465,1.92,4153.9,4153.2,2.40777943]
["bitfinex","ETHUSD",1760415535759,8.88193,4154.7,4153.7,2.40744305]
["bitfinex","ETHUSD",1760415535985,2.40721007,4154.2,4152.6,0.002]
["bitfinex","ETHUSD",1760415536185,2.40744023,4153.8,4152.6,0.002]
["bitfinex","ETHUSD",1760415536354,1.92,4153.8,4153.0,2.40789101]
["bitfinex","ETHUSD",1760415536553,1.92,4153.5,4152.6,0.002]
["bitfinex","ETHUSD",1760415536791,4.300747,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760415537107,1.92,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1760415537290,0.1837,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760415537603,2.1037,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760415537902,1.92,4152.7,4152.6,2.41012984]
["bitfinex","ETHUSD",1760415538406,0.1144,4154.9,4152.7,0.6336]
["bitfinex","ETHUSD",1760415538604,0.001,4155.0,4152.8,0.4687]
["bitfinex","ETHUSD",1760415538910,0.001,4155.0,4154.9,2.63719679]
["bitfinex","ETHUSD",1760415539268,0.001,4155.0,4154.9,3.10589679]
["bitfinex","ETHUSD",1760415540219,0.001,4155.0,4154.9,3.73949679]
["bitfinex","ETHUSD",1760415540730,0.001,4155.0,4154.9,3.10589679]
["bitfinex","ETHUSD",1760415541020,0.001,4155.0,4154.9,3.65717454]
["bitfinex","ETHUSD",1760415541625,0.001,4155.0,4154.1,0.4687]
["bitfinex","ETHUSD",1760415541807,0.001,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760415542008,0.001,4155.0,4154.9,2.52679679]
["bitfinex","ETHUSD",1760415542191,0.001,4155.0,4154.9,2.87549679]
["bitfinex","ETHUSD",1760415542370,0.001,4155.0,4154.9,2.99549679]
["bitfinex","ETHUSD",1760415542698,0.001,4155.0,4154.9,3.53573696]
["bitfinex","ETHUSD",1760415542896,0.001,4155.0,4154.9,4.16933696]
["bitfinex","ETHUSD",1760415543071,0.001,4155.9,4155.3,2.4065651]
["bitfinex","ETHUSD",1760415543470,0.001,4155.9,4155.3,2.8752651]
["bitfinex","ETHUSD",1760415543703,0.001,4155.9,4155.3,2.9952651]
["bitfinex","ETHUSD",1760415543894,0.001,4155.9,4155.3,3.5584997]
["bitfinex","ETHUSD",1760415545184,0.1856,4155.8,4155.3,2.5265651]
["bitfinex","ETHUSD",1760415545530,0.1856,4155.8,4154.8,0.2304]
["bitfinex","ETHUSD",1760415545683,15.97253115,4155.7,4154.5,0.2304]
["bitfinex","ETHUSD",1760415545883,15.97253115,4155.7,4154.0,2.6376624]
["bitfinex","ETHUSD",1760415545884,0.12,4155.1,4154.4,0.5887]
["bitfinex","ETHUSD",1760415546094,0.12,4155.5,4154.8,0.12]
["bitfinex","ETHUSD",1760415546312,0.12,4155.5,4154.9,2.40679679]
["bitfinex","ETHUSD",1760415546620,0.12,4155.5,4155.1,2.4066474]
["bitfinex","ETHUSD",1760415547020,0.12,4155.5,4154.8,2.52679797]
["bitfinex","ETHUSD",1760415547218,0.12,4155.3,4154.9,2.4067707]
["bitfinex","ETHUSD",1760415547386,0.12,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760415547716,0.12,4155.5,4155.1,2.40667555]
["bitfinex","ETHUSD",1760415547916,0.12,4155.5,4155.1,2.40667544]
["bitfinex","ETHUSD",1760415548123,0.12,4155.5,4154.9,2.40679679]
["bitfinex","ETHUSD",1760415548327,23.16253115,4155.7,4154.4,0.4687]
["bitfinex","ETHUSD",1760415548488,23.16253115,4155.7,4154.1,1.92]
["bitfinex","ETHUSD",1760415548489,0.214,4155.5,4154.0,0.2304]
["bitfinex","ETHUSD",1760415548694,0.116,4154.2,4153.6,2.40750957]
["bitfinex","ETHUSD",1760415548913,0.116,4154.2,4153.2,2.40778195]
["bitfinex","ETHUSD",1760415549219,0.1158,4154.8,4154.2,2.40719163]
["bitfinex","ETHUSD",1760415549420,0.1158,4154.8,4154.0,2.40726869]
["bitfinex","ETHUSD",1760415549598,12.046445,4154.6,4153.4,0.4687]
["bitfinex","ETHUSD",1760415549799,10.216454,4154.4,4153.0,0.4687]
["bitfinex","ETHUSD",1760415550118,6.173836,4154.5,4153.7,2.40746981]
["bitfinex","ETHUSD",1760415550311,8.58087854,4154.5,4153.7,2.40747394]
["bitfinex","ETHUSD",1760415550506,8.58087854,4154.5,4153.0,0.4687]
["bitfinex","ETHUSD",1760415550507,1.92,4154.4,4153.6,0.4687]
["bitfinex","ETHUSD",1760415550726,0.1856,4155.8,4154.3,0.2304]
["bitfinex","ETHUSD",1760415550925,0.001,4156.1,4154.4,2.40708646]
["bitfinex","ETHUSD",1760415551089,0.001,4156.1,4155.3,2.6369651]
["bitfinex","ETHUSD",1760415551289,0.001,4156.1,4155.3,3.14132632]
["bitfinex","ETHUSD",1760415551495,0.001,4156.1,4155.3,3.61002632]
["bitfinex","ETHUSD",1760415551901,0.001,4156.1,4155.3,4.24362632]
["bitfinex","ETHUSD",1760415552106,1e-08,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760415552331,0.001,4156.3,4156.0,3.03975976]
["bitfinex","ETHUSD",1760415552551,0.001,4157.9,4156.6,0.6336]
["bitfinex","ETHUSD",1760415552844,0.001,4157.9,4157.3,2.40540735]
["bitfinex","ETHUSD",1760415552999,0.001,4157.9,4156.7,2.40575456]
["bitfinex","ETHUSD",1760415553000,0.1154,4157.8,4157.2,0.2304]
["bitfinex","ETHUSD",1760415553205,1.92,4157.7,4155.6,0.4687]
["bitfinex","ETHUSD",1760415553501,0.1154,4157.8,4156.0,0.4687]
["bitfinex","ETHUSD",1760415553502,1.92,4157.1,4156.0,0.4687]
["bitfinex","ETHUSD",1760415553808,2.4054695,4157.2,4156.0,2.40611677]
["bitfinex","ETHUSD",1760415554002,1.92,4157.3,4155.5,0.4687]
["bitfinex","ETHUSD",1760415554237,1.92,4157.1,4156.3,2.40597986]
["bitfinex","ETHUSD",1760415554533,1.92,4157.3,4156.0,2.40610662]
["bitfinex","ETHUSD",1760415554739,2.40558156,4157.0,4156.1,2.40609608]
["bitfinex","ETHUSD",1760415554945,0.187,4156.9,4155.9,0.4687]
["bitfinex","ETHUSD",1760415555105,0.187,4156.9,4155.9,2.874901]
["bitfinex","ETHUSD",1760415555630,18.37889174,4157.4,4156.2,2.40604398]
["bitfinex","ETHUSD",1760415555631,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760415556007,0.001,4156.3,4156.1,0.2304]
["bitfinex","ETHUSD",1760415556204,0.001,4156.3,4156.1,2.63649259]
["bitfinex","ETHUSD",1760415556435,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760415557132,0.001,4156.3,4156.1,0.2304]
["bitfinex","ETHUSD",1760415557332,0.001,4156.3,4155.7,2.4063269]
["bitfinex","ETHUSD",1760415557515,0.001,4156.3,4155.2,0.4687]
["bitfinex","ETHUSD",1760415557716,0.001,4156.3,4156.1,2.40609836]
["bitfinex","ETHUSD",1760415557913,0.001,4156.3,4155.3,0.2304]
["bitfinex","ETHUSD",1760415558321,0.001,4156.3,4156.1,2.40609971]
["bitfinex","ETHUSD",1760415558538,0.001,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1760415558719,0.001,4156.3,4155.9,2.40621244]
["bitfinex","ETHUSD",1760415558911,0.001,4156.3,4156.0,2.4061564]
["bitfinex","ETHUSD",1760415559235,0.001,4156.3,4156.1,2.40609491]
["bitfinex","ETHUSD",1760415559414,0.001,4156.3,4156.1,2.40606996]
["bitfinex","ETHUSD",1760415559617,0.001,4156.3,4156.2,0.2304]
["bitfinex","ETHUSD",1760415559822,0.001,4156.3,4156.2,3.10514398]
["bitfinex","ETHUSD",1760415560020,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760415560216,0.001,4156.3,4156.1,0.3504]
["bitfinex","ETHUSD",1760415560417,0.001,4156.3,4155.7,0.4687]
["bitfinex","ETHUSD",1760415560617,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760415560826,0.001,4156.3,4156.2,2.63644398]
["bitfinex","ETHUSD",1760415561139,0.001,4157.4,4156.3,0.6336]
["bitfinex","ETHUSD",1760415561327,0.001,4157.4,4157.3,2.63580735]
["bitfinex","ETHUSD",1760415561727,0.001,4157.4,4156.5,0.4687]
["bitfinex","ETHUSD",1760415561926,0.001,4157.4,4156.2,0.2304]
["bitfinex","ETHUSD",1760415562341,2.4054207,4157.3,4156.5,2.40586402]
["bitfinex","ETHUSD",1760415562539,4.3254152,4157.3,4156.2,0.2304]
["bitfinex","ETHUSD",1760415562843,4.32635309,4157.4,4156.5,2.40581263]
["bitfinex","ETHUSD",1760415563016,1.921,4157.4,4156.2,0.6991]
["bitfinex","ETHUSD",1760415563213,0.001,4157.4,4156.2,0.6991]
["bitfinex","ETHUSD",1760415563435,0.001,4157.4,4156.1,0.2304]
["bitfinex","ETHUSD",1760415563436,1.92,4157.3,4156.1,0.2304]
["bitfinex","ETHUSD",1760415563712,3.791439,4157.2,4156.5,2.40585695]
["bitfinex","ETHUSD",1760415563916,4.360967,4157.0,4156.1,0.2304]
["bitfinex","ETHUSD",1760415564231,1.92,4157.0,4155.5,0.4687]
["bitfinex","ETHUSD",1760415564416,14.781686,4156.8,4155.5,0.4687]
["bitfinex","ETHUSD",1760415564738,0.1845,4156.9,4156.2,2.40603815]
["bitfinex","ETHUSD",1760415564932,0.1845,4156.9,4156.3,2.4059705]
["bitfinex","ETHUSD",1760415565740,2.59014074,4156.9,4156.1,2.64049034]
["bitfinex","ETHUSD",1760415565938,1.92,4156.7,4156.1,2.40609034]
["bitfinex","ETHUSD",1760415566142,1.92,4156.7,4156.2,2.40602437]
["bitfinex","ETHUSD",1760415566453,2.40623889,4155.9,4155.0,2.40673886]
["bitfinex","ETHUSD",1760415566612,5.019852,4155.6,4154.3,0.7054]
["bitfinex","ETHUSD",1760415566954,1.92,4155.7,4155.1,2.40665049]
["bitfinex","ETHUSD",1760415567307,1.92,4155.7,4154.6,2.40692705]
["bitfinex","ETHUSD",1760415567545,4.348719,4155.7,4154.4,0.31126129]
["bitfinex","ETHUSD",1760415567711,1.92,4155.7,4155.0,2.40669717]
["bitfinex","ETHUSD",1760415567913,1.92,4155.7,4155.1,2.40665275]
["bitfinex","ETHUSD",1760415568113,1.92,4155.7,4155.1,2.40664463]
["bitfinex","ETHUSD",1760415568341,16.15783115,4155.8,4155.1,2.40664463]
["bitfinex","ETHUSD",1760415568521,16.15783115,4155.8,4155.2,2.40660843]
["bitfinex","ETHUSD",1760415568724,0.1853,4155.8,4155.1,2.40665199]
["bitfinex","ETHUSD",1760415569247,0.1853,4155.8,4155.2,2.40661034]
["bitfinex","ETHUSD",1760415569410,0.1853,4155.8,4155.1,2.40667015]
["bitfinex","ETHUSD",1760415569613,0.1853,4155.8,4155.2,2.40658686]
["bitfinex","ETHUSD",1760415569813,0.1853,4155.8,4154.4,0.31126129]
["bitfinex","ETHUSD",1760415569814,0.1853,4155.8,4155.1,2.40666875]
["bitfinex","ETHUSD",1760415570246,1.92,4155.6,4155.1,2.40666875]
["bitfinex","ETHUSD",1760415570443,1.92,4155.6,4155.2,2.40661705]
["bitfinex","ETHUSD",1760415570650,4.457787,4155.7,4155.2,2.40661705]
["bitfinex","ETHUSD",1760415570843,4.457787,4155.7,4154.5,2.40702852]
["bitfinex","ETHUSD",1760415570844,0.1853,4155.8,4154.4,0.31126129]
["bitfinex","ETHUSD",1760415571147,0.1853,4155.8,4154.3,0.7054]
["bitfinex","ETHUSD",1760415571148,12.913141,4156.2,4154.6,2.40697058]
["bitfinex","ETHUSD",1760415571351,0.12,4155.5,4154.9,2.40676764]
["bitfinex","ETHUSD",1760415571656,0.12,4155.5,4154.8,0.12]
["bitfinex","ETHUSD",1760415571816,4.32600154,4156.3,4155.4,2.40647874]
["bitfinex","ETHUSD",1760415572018,4.32600154,4156.3,4154.3,0.2304]
["bitfinex","ETHUSD",1760415572019,0.12,4156.0,4155.3,0.12]
["bitfinex","ETHUSD",1760415572528,1.92,4155.6,4154.6,2.4069147]
["bitfinex","ETHUSD",1760415572848,1.92,4155.7,4155.1,0.002]
["bitfinex","ETHUSD",1760415573047,1.92,4155.7,4155.1,2.40866716]
["bitfinex","ETHUSD",1760415573429,1.92,4155.7,4155.1,0.002]
["bitfinex","ETHUSD",1760415574047,1.92,4155.7,4155.1,2.40867511]
["bitfinex","ETHUSD",1760415574248,0.1863,4155.9,4155.3,2.40650803]
["bitfinex","ETHUSD",1760415574459,2.1063,4155.9,4155.3,2.40650803]
["bitfinex","ETHUSD",1760415574751,2.59252289,4155.9,4155.2,2.40662152]
["bitfinex","ETHUSD",1760415574952,0.1863,4155.9,4155.3,2.40656442]
["bitfinex","ETHUSD",1760415575153,2.1063,4155.9,4155.3,2.40656442]
["bitfinex","ETHUSD",1760415575452,0.1863,4155.9,4155.2,2.40661251]
["bitfinex","ETHUSD",1760415575756,1.92,4155.7,4155.3,2.40653337]
["bitfinex","ETHUSD",1760415576051,0.001,4156.3,4155.6,2.40634326]
["bitfinex","ETHUSD",1760415576353,0.001,4156.3,4155.2,2.40657846]
["bitfinex","ETHUSD",1760415576354,2.210292,4156.2,4155.2,2.40657846]
["bitfinex","ETHUSD",1760415576670,0.1017,4156.3,4155.9,2.40617825]
["bitfinex","ETHUSD",1760415576671,0.001,4156.3,4155.9,2.40617825]
["bitfinex","ETHUSD",1760415576846,0.001,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760415577249,0.001,4156.3,4156.2,2.88104398]
["bitfinex","ETHUSD",1760415577664,0.001,4156.3,4156.1,0.2344]
["bitfinex","ETHUSD",1760415577837,0.001,4156.3,4155.1,0.002]
["bitfinex","ETHUSD",1760415577838,1.92,4156.1,4155.1,0.002]
["bitfinex","ETHUSD",1760415578041,15.40658,4156.1,4155.3,2.40655541]
["bitfinex","ETHUSD",1760415578341,0.001,4156.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760415578548,0.001,4156.3,4155.9,2.40617488]
["bitfinex","ETHUSD",1760415579171,0.001,4156.3,4155.4,2.64085721]
["bitfinex","ETHUSD",1760415579376,0.001,4156.3,4155.7,0.475]
["bitfinex","ETHUSD",1760415579531,0.001,4156.3,4156.2,2.64044398]
["bitfinex","ETHUSD",1760415579854,0.001,4156.3,4156.2,3.6201008]
["bitfinex","ETHUSD",1760415580642,0.001,4156.3,4156.2,0.50465682]
["bitfinex","ETHUSD",1760415580843,0.001,4156.3,4155.8,2.40621903]
["bitfinex","ETHUSD",1760415581044,0.001,4156.3,4155.7,0.475]
["bitfinex","ETHUSD",1760415581243,0.001,4156.3,4155.4,0.2344]
["bitfinex","ETHUSD",1760415581763,0.001,4156.3,4155.8,2.40623679]
["bitfinex","ETHUSD",1760415582148,0.001,4156.3,4155.7,2.40631395]
["bitfinex","ETHUSD",1760415582360,0.001,4156.3,4155.8,2.40626698]
["bitfinex","ETHUSD",1760415582533,0.001,4156.3,4155.8,2.40622968]
["bitfinex","ETHUSD",1760415582874,0.1838,4155.9,4155.1,0.002]
["bitfinex","ETHUSD",1760415583092,1.92,4155.6,4155.1,0.002]
["bitfinex","ETHUSD",1760415583250,4.32662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760415583584,24.40769502,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760415583792,24.50839502,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760415583989,24.50839502,4155.2,4154.3,0.002]
["bitfinex","ETHUSD",1760415583990,40.7410704,4154.8,4154.3,0.002]
["bitfinex","ETHUSD",1760415584479,40.8407704,4154.8,4154.3,0.002]
["bitfinex","ETHUSD",1760415584683,41.21825833,4154.8,4154.3,0.002]
["bitfinex","ETHUSD",1760415585168,20.85087246,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760415585549,2.40749211,4153.7,4152.8,0.002]
["bitfinex","ETHUSD",1760415585870,40.74170779,4153.7,4152.8,0.002]
["bitfinex","ETHUSD",1760415586060,40.84160779,4153.7,4152.8,0.002]
["bitfinex","ETHUSD",1760415586235,41.21917874,4153.7,4152.8,0.002]
["bitfinex","ETHUSD",1760415586668,33.83451574,4153.7,4152.8,0.002]
["bitfinex","ETHUSD",1760415586864,26.20317374,4153.7,4152.8,0.002]
["bitfinex","ETHUSD",1760415587063,37.03021674,4153.7,4152.8,0.002]
["bitfinex","ETHUSD",1760415587740,2.0199,4153.7,4152.8,0.002]
["bitfinex","ETHUSD",1760415587941,4.862287,4153.7,4152.9,2.40793932]
["bitfinex","ETHUSD",1760415588141,9.431179,4153.7,4153.0,2.40789271]
["bitfinex","ETHUSD",1760415588337,9.531079,4153.7,4153.1,2.40782303]
["bitfinex","ETHUSD",1760415588774,2.40763757,4153.5,4152.8,0.002]
["bitfinex","ETHUSD",1760415588986,31.88275865,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1760415589186,31.78065765,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1760415589470,7.267562,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1760415589654,8.570803,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1760415589851,3.981832,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1760415590051,4.081732,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1760415590242,9.209417,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1760415590442,5.350264,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1760415590745,1.92,4153.3,4153.2,2.40978195]
["bitfinex","ETHUSD",1760415590943,6.565008,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415591144,5.728911,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415591456,18.01815017,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415591660,14.950453,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415591845,9.531384,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415592168,12.57270797,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415592376,20.50375297,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415593352,17.51927897,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415594053,13.36227497,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415594551,22.573338,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415594755,15.565015,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415595445,15.530102,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415596467,1.92,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415596674,15.530102,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415597463,14.372097,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415597649,1.92,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415597850,1.92,4153.3,4153.2,2.86967155]
["bitfinex","ETHUSD",1760415598078,0.12,4153.5,4153.2,0.2431896]
["bitfinex","ETHUSD",1760415598376,0.12,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415599173,0.2202,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415599366,0.12,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415599574,0.2202,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415600569,0.12,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415600787,0.1002,4154.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415600995,0.12,4153.7,4153.2,0.002]
["bitfinex","ETHUSD",1760415601293,0.12,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415601498,0.12,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760415601663,0.1221,4154.7,4154.1,2.40720533]
["bitfinex","ETHUSD",1760415601866,2.40708224,4154.5,4153.2,0.002]
["bitfinex","ETHUSD",1760415602073,1.92,4154.1,4153.2,0.002]
["bitfinex","ETHUSD",1760415602274,2.281964,4154.5,4153.2,0.002]
["bitfinex","ETHUSD",1760415602476,1.92,4153.9,4153.3,2.40767445]
["bitfinex","ETHUSD",1760415602680,0.1004,4154.1,4153.4,2.40764907]
["bitfinex","ETHUSD",1760415602887,0.1004,4154.1,4153.5,2.40759584]
["bitfinex","ETHUSD",1760415603074,2.898198,4153.8,4153.2,0.002]
["bitfinex","ETHUSD",1760415603399,1.92,4153.9,4153.4,2.40765591]
["bitfinex","ETHUSD",1760415603693,0.1004,4154.1,4153.2,2.40977838]
["bitfinex","ETHUSD",1760415603892,1.92,4153.9,4153.2,0.002]
["bitfinex","ETHUSD",1760415604094,4.32721117,4154.2,4153.2,0.002]
["bitfinex","ETHUSD",1760415604095,4.374498,4154.1,4153.2,0.002]
["bitfinex","ETHUSD",1760415604414,0.1004,4155.0,4153.3,0.4743]
["bitfinex","ETHUSD",1760415604599,1.92,4154.5,4153.2,2.40978036]
["bitfinex","ETHUSD",1760415604771,0.1004,4154.4,4153.3,2.40771148]
["bitfinex","ETHUSD",1760415604965,1.92,4154.2,4153.7,2.40747668]
["bitfinex","ETHUSD",1760415605200,1.92,4153.8,4153.3,2.4076708]
["bitfinex","ETHUSD",1760415605402,1.92,4153.8,4153.5,2.4076075]
["bitfinex","ETHUSD",1760415605586,1.92,4153.9,4153.5,2.4076075]
["bitfinex","ETHUSD",1760415605916,0.6336,4154.6,4153.2,0.002]
["bitfinex","ETHUSD",1760415606199,0.1004,4154.2,4153.6,2.40753722]
["bitfinex","ETHUSD",1760415606498,2.0204,4154.2,4153.3,2.40772397]
["bitfinex","ETHUSD",1760415606695,2.50762215,4154.2,4153.2,0.002]
["bitfinex","ETHUSD",1760415606914,0.1004,4154.2,4153.2,0.002]
["bitfinex","ETHUSD",1760415607272,6.368157,4154.1,4153.4,2.40761852]
["bitfinex","ETHUSD",1760415607473,0.6336,4154.4,4153.7,2.40748899]
["bitfinex","ETHUSD",1760415607700,20.553438,4154.1,4153.4,2.40765594]
["bitfinex","ETHUSD",1760415607904,1.92,4153.8,4153.2,0.002]
["bitfinex","ETHUSD",1760415608079,6.964307,4154.1,4153.2,0.002]
["bitfinex","ETHUSD",1760415608294,0.1004,4154.0,4153.4,2.40762023]
["bitfinex","ETHUSD",1760415608496,0.1004,4154.4,4153.2,0.002]
["bitfinex","ETHUSD",1760415608695,0.1004,4154.4,4153.7,2.40748009]
["bitfinex","ETHUSD",1760415608897,1.92,4154.2,4153.2,0.002]
["bitfinex","ETHUSD",1760415609096,2.4071497,4154.3,4153.6,2.40754171]
["bitfinex","ETHUSD",1760415609309,1.92,4153.9,4153.5,2.4076039]
["bitfinex","ETHUSD",1760415609497,2.40722308,4154.2,4153.3,2.40767164]
["bitfinex","ETHUSD",1760415609702,0.001,4155.2,4153.2,0.002]
["bitfinex","ETHUSD",1760415609703,1.92,4153.6,4153.2,0.002]
["bitfinex","ETHUSD",1760415609908,1.92,4153.6,4153.2,2.40977994]
["bitfinex","ETHUSD",1760415610109,0.1004,4153.5,4153.2,0.002]
["bitfinex","ETHUSD",1760415610515,0.6336,4153.7,4153.2,0.002]
["bitfinex","ETHUSD",1760415610686,0.1004,4153.5,4153.2,0.002]
["bitfinex","ETHUSD",1760415611094,2.0204,4153.4,4153.2,0.002]
["bitfinex","ETHUSD",1760415611421,0.6336,4153.7,4153.2,0.002]
["bitfinex","ETHUSD",1760415611625,0.6336,4154.0,4153.2,0.002]
["bitfinex","ETHUSD",1760415611950,8.80475,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415612095,2.04,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415613222,12.990858,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415613409,15.91218197,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415613814,16.24934143,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415614316,26.07508925,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415614521,25.73792979,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415615113,0.33715946,4153.9,4153.2,0.002]
["bitfinex","ETHUSD",1760415615326,8.088534,4153.8,4153.2,0.002]
["bitfinex","ETHUSD",1760415615639,9.349437,4153.6,4153.2,0.002]
["bitfinex","ETHUSD",1760415615842,0.6336,4153.8,4153.2,0.002]
["bitfinex","ETHUSD",1760415616016,0.1004,4153.6,4153.2,0.002]
["bitfinex","ETHUSD",1760415616434,1.92,4153.4,4153.2,0.002]
["bitfinex","ETHUSD",1760415616643,0.1004,4153.5,4153.2,2.4097292]
["bitfinex","ETHUSD",1760415616824,15.00634584,4153.8,4153.2,0.002]
["bitfinex","ETHUSD",1760415617010,20.553438,4153.6,4153.2,0.002]
["bitfinex","ETHUSD",1760415617356,15.273538,4153.8,4153.2,0.002]
["bitfinex","ETHUSD",1760415617537,2.5536,4153.6,4153.2,0.002]
["bitfinex","ETHUSD",1760415617843,0.734,4153.6,4153.2,0.002]
["bitfinex","ETHUSD",1760415618142,20.553438,4153.6,4153.2,0.002]
["bitfinex","ETHUSD",1760415618345,1.92,4153.4,4153.2,0.002]
["bitfinex","ETHUSD",1760415618548,0.1004,4153.5,4153.2,0.002]
["bitfinex","ETHUSD",1760415618752,6.641,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415619045,11.70272397,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415619219,9.295,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415619620,7.926959,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415620150,1.92,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415620447,15.887881,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415620640,11.642128,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415620850,11.368338,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415621017,11.11380297,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415621545,11.74740297,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415621741,12.601245,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415621948,15.00896897,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415622942,25.00175497,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415623534,24.12858797,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760415623859,0.6336,4153.1,4152.7,0.002]
["bitfinex","ETHUSD",1760415624068,1.92,4152.5,4150.2,0.12]
["bitfinex","ETHUSD",1760415624227,0.12,4150.7,4150.0,27.52963676]
["bitfinex","ETHUSD",1760415624563,0.1513,4150.6,4150.0,27.52963662]
["bitfinex","ETHUSD",1760415624725,0.1513,4150.6,4150.4,2.40940449]
["bitfinex","ETHUSD",1760415624922,0.1513,4150.6,4150.0,25.12]
["bitfinex","ETHUSD",1760415625133,15.37847768,4152.0,4150.9,2.40910611]
["bitfinex","ETHUSD",1760415625134,0.1513,4152.0,4150.9,2.40910611]
["bitfinex","ETHUSD",1760415625331,0.12,4151.4,4151.0,2.40905196]
["bitfinex","ETHUSD",1760415625751,0.12,4151.4,4150.5,0.12]
["bitfinex","ETHUSD",1760415626053,0.12,4151.0,4150.3,0.12]
["bitfinex","ETHUSD",1760415626356,0.12,4151.7,4151.6,2.40868787]
["bitfinex","ETHUSD",1760415626659,0.12,4151.7,4151.4,2.40877328]
["bitfinex","ETHUSD",1760415627002,0.099,4151.6,4150.9,2.40906027]
["bitfinex","ETHUSD",1760415627257,0.12,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1760415627626,0.12,4151.2,4150.5,0.12]
["bitfinex","ETHUSD",1760415627821,0.12,4151.2,4150.8,2.4091276]
["bitfinex","ETHUSD",1760415628037,0.12,4151.2,4150.5,2.52929874]
["bitfinex","ETHUSD",1760415628239,0.1568,4150.9,4150.1,2.40958049]
["bitfinex","ETHUSD",1760415628428,2.04,4150.8,4150.1,0.12]
["bitfinex","ETHUSD",1760415628635,0.12,4150.5,4150.0,25.0]
["bitfinex","ETHUSD",1760415628833,0.12,4150.5,4150.0,27.40962834]
["bitfinex","ETHUSD",1760415629436,0.12,4150.5,4150.1,2.40958049]
["bitfinex","ETHUSD",1760415629639,0.12,4150.5,4150.3,2.4094641]
["bitfinex","ETHUSD",1760415629831,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760415630036,0.12,4150.5,4150.4,2.71685695]
["bitfinex","ETHUSD",1760415630236,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760415630452,0.12,4151.2,4150.4,2.85690632]
["bitfinex","ETHUSD",1760415630733,0.12,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1760415631552,0.1513,4151.8,4151.4,2.40881258]
["bitfinex","ETHUSD",1760415631757,0.12,4151.6,4151.4,2.40881258]
["bitfinex","ETHUSD",1760415632145,0.12,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760415632346,0.0995,4152.9,4151.5,0.92926175]
["bitfinex","ETHUSD",1760415632526,0.12,4152.2,4151.5,0.5675]
["bitfinex","ETHUSD",1760415632726,0.12,4152.4,4152.1,0.2176]
["bitfinex","ETHUSD",1760415632923,8.354638,4152.3,4151.7,0.12]
["bitfinex","ETHUSD",1760415633124,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760415633524,0.12,4152.4,4152.2,2.40832394]
["bitfinex","ETHUSD",1760415633740,0.3776179,4153.9,4152.3,0.2176]
["bitfinex","ETHUSD",1760415633930,0.12,4152.9,4152.3,0.6651]
["bitfinex","ETHUSD",1760415634449,0.12,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760415634629,0.12,4153.2,4153.1,2.40779308]
["bitfinex","ETHUSD",1760415634835,0.12,4153.2,4152.9,2.40790641]
["bitfinex","ETHUSD",1760415635045,0.12,4153.2,4153.0,2.407894]
["bitfinex","ETHUSD",1760415635251,0.12,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1760415635739,0.001,4153.6,4153.1,2.40779578]
["bitfinex","ETHUSD",1760415635740,0.12,4153.4,4153.1,2.40779578]
["bitfinex","ETHUSD",1760415635943,0.12,4153.4,4152.8,0.3376]
["bitfinex","ETHUSD",1760415636174,0.12,4153.4,4152.9,0.27456813]
["bitfinex","ETHUSD",1760415636333,0.001,4153.6,4152.9,2.68247393]
["bitfinex","ETHUSD",1760415636531,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760415637770,0.001,4153.6,4153.1,0.12]
["bitfinex","ETHUSD",1760415637976,0.121,4153.6,4153.2,2.40773679]
["bitfinex","ETHUSD",1760415638321,2.40762676,4153.5,4152.5,2.40817939]
["bitfinex","ETHUSD",1760415638574,1.92,4152.4,4152.0,0.12]
["bitfinex","ETHUSD",1760415638776,0.1869,4152.6,4151.3,2.40882654]
["bitfinex","ETHUSD",1760415638978,0.12,4152.4,4151.9,2.40848562]
["bitfinex","ETHUSD",1760415639138,0.12,4152.4,4151.7,2.52865023]
["bitfinex","ETHUSD",1760415639341,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760415639674,0.12,4151.7,4151.2,2.40894199]
["bitfinex","ETHUSD",1760415639875,0.12,4151.7,4151.4,2.40877619]
["bitfinex","ETHUSD",1760415640240,0.12,4151.7,4151.3,2.40886372]
["bitfinex","ETHUSD",1760415640434,0.12,4151.7,4151.3,2.40885194]
["bitfinex","ETHUSD",1760415640839,0.12,4151.7,4151.1,0.2176]
["bitfinex","ETHUSD",1760415641144,0.12,4151.7,4151.0,0.12]
["bitfinex","ETHUSD",1760415641477,2.52889468,4151.3,4150.6,0.12]
["bitfinex","ETHUSD",1760415641679,0.12,4151.0,4150.3,0.12]
["bitfinex","ETHUSD",1760415641836,0.1563,4150.9,4150.5,2.40933706]
["bitfinex","ETHUSD",1760415642068,0.1563,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760415642506,0.12,4150.7,4150.2,2.40952243]
["bitfinex","ETHUSD",1760415642670,0.12,4150.7,4150.0,27.5296011]
["bitfinex","ETHUSD",1760415642671,0.12,4150.7,4150.3,2.40946182]
["bitfinex","ETHUSD",1760415643116,0.12,4150.7,4150.5,2.40932849]
["bitfinex","ETHUSD",1760415643268,0.12,4150.7,4150.4,0.2176]
["bitfinex","ETHUSD",1760415643466,0.12,4150.7,4150.0,25.12]
["bitfinex","ETHUSD",1760415643670,0.12,4150.7,4150.0,27.06145242]
["bitfinex","ETHUSD",1760415643879,0.12,4150.7,4150.0,29.47108466]
["bitfinex","ETHUSD",1760415644085,2.40918046,4150.8,4150.0,25.0]
["bitfinex","ETHUSD",1760415644280,0.12,4150.5,4150.0,25.0]
["bitfinex","ETHUSD",1760415644485,0.12,4150.5,4150.0,27.40963396]
["bitfinex","ETHUSD",1760415644687,0.12,4150.5,4150.0,25.0]
["bitfinex","ETHUSD",1760415644883,0.12,4150.5,4150.0,27.34271591]
["bitfinex","ETHUSD",1760415645091,0.1568,4151.2,4150.4,2.62700632]
["bitfinex","ETHUSD",1760415645383,0.12,4150.8,4150.4,2.62700632]
["bitfinex","ETHUSD",1760415645588,18.435007,4151.6,4150.6,2.40927812]
["bitfinex","ETHUSD",1760415645916,0.12,4151.4,4151.2,2.4088937]
["bitfinex","ETHUSD",1760415646122,0.12,4151.4,4151.2,2.40893025]
["bitfinex","ETHUSD",1760415646480,0.12,4151.4,4150.9,2.40908101]
["bitfinex","ETHUSD",1760415647073,0.12,4151.4,4151.1,2.40897074]
["bitfinex","ETHUSD",1760415647274,2.40824844,4152.4,4151.3,0.2176]
["bitfinex","ETHUSD",1760415647511,0.12,4151.8,4151.4,2.40877263]
["bitfinex","ETHUSD",1760415647713,0.12,4151.8,4151.4,0.4475]
["bitfinex","ETHUSD",1760415647993,0.12,4151.8,4151.5,2.35871208]
["bitfinex","ETHUSD",1760415648477,0.12,4151.8,4151.6,2.40870513]
["bitfinex","ETHUSD",1760415648675,0.12,4151.8,4151.1,0.60180518]
["bitfinex","ETHUSD",1760415649003,0.12,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760415649205,0.12,4151.8,4151.2,2.40894172]
["bitfinex","ETHUSD",1760415649399,0.12,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760415649620,0.12,4151.5,4151.1,2.40898332]
["bitfinex","ETHUSD",1760415649820,0.12,4151.5,4151.0,2.40904781]
["bitfinex","ETHUSD",1760415650327,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760415650638,3.906109,4152.5,4151.4,0.2186]
["bitfinex","ETHUSD",1760415650806,3.906109,4152.5,4152.0,2.40844733]
["bitfinex","ETHUSD",1760415651131,2.40785158,4153.1,4152.2,2.40834049]
["bitfinex","ETHUSD",1760415651340,0.186,4152.9,4152.3,2.40828357]
["bitfinex","ETHUSD",1760415651543,0.099,4153.3,4152.5,2.40817528]
["bitfinex","ETHUSD",1760415651694,2.57015,4153.5,4152.1,0.6812]
["bitfinex","ETHUSD",1760415651894,4.896493,4153.5,4152.2,0.4626]
["bitfinex","ETHUSD",1760415652142,2.40859493,4153.6,4152.8,2.40801075]
["bitfinex","ETHUSD",1760415652297,9.040171,4153.1,4152.1,0.2186]
["bitfinex","ETHUSD",1760415652638,2.40778391,4153.2,4152.3,2.40830383]
["bitfinex","ETHUSD",1760415652845,10.34825888,4153.1,4152.2,2.40831568]
["bitfinex","ETHUSD",1760415653047,1.92,4153.3,4151.4,0.6812]
["bitfinex","ETHUSD",1760415653200,2.40807219,4152.7,4151.4,0.6812]
["bitfinex","ETHUSD",1760415653399,1.92,4152.4,4151.7,2.40859869]
["bitfinex","ETHUSD",1760415653709,1.92,4152.3,4151.6,2.40869733]
["bitfinex","ETHUSD",1760415653908,4.32820094,4152.5,4151.7,2.4086481]
["bitfinex","ETHUSD",1760415654108,20.553438,4152.4,4151.7,2.4086481]
["bitfinex","ETHUSD",1760415654328,18.40876963,4153.0,4151.4,2.62741712]
["bitfinex","ETHUSD",1760415654329,1.92,4153.2,4152.3,0.2186]
["bitfinex","ETHUSD",1760415654528,0.0999,4153.3,4152.4,2.40824583]
["bitfinex","ETHUSD",1760415654708,1.92,4153.1,4152.5,2.40817699]
["bitfinex","ETHUSD",1760415655035,2.40772476,4153.3,4152.6,2.4081188]
["bitfinex","ETHUSD",1760415655243,1.92,4153.1,4151.8,0.4626]
["bitfinex","ETHUSD",1760415655539,0.1843,4152.7,4152.3,2.40828927]
["bitfinex","ETHUSD",1760415655826,0.1843,4152.7,4152.1,0.2374]
["bitfinex","ETHUSD",1760415656130,10.52411,4152.5,4151.9,2.40852008]
["bitfinex","ETHUSD",1760415656433,1.92,4152.5,4151.9,2.40852008]
["bitfinex","ETHUSD",1760415656593,3.14676,4152.5,4151.9,2.40852008]
["bitfinex","ETHUSD",1760415656799,0.1843,4152.7,4151.3,0.4632]
["bitfinex","ETHUSD",1760415657013,0.1843,4152.7,4152.0,2.40842538]
["bitfinex","ETHUSD",1760415657465,4.515266,4152.6,4151.3,0.4632]
["bitfinex","ETHUSD",1760415657760,2.1043,4152.7,4151.9,2.40849192]
["bitfinex","ETHUSD",1760415657933,1.92,4152.3,4151.9,2.40849192]
["bitfinex","ETHUSD",1760415658128,5.376239,4152.5,4151.7,2.40863858]
["bitfinex","ETHUSD",1760415658329,5.376239,4152.5,4150.4,2.62700357]
["bitfinex","ETHUSD",1760415658330,0.1016,4152.4,4151.4,2.40879919]
["bitfinex","ETHUSD",1760415658562,0.1563,4151.8,4151.0,2.40901693]
["bitfinex","ETHUSD",1760415658749,0.1563,4151.8,4151.1,2.40898337]
["bitfinex","ETHUSD",1760415658931,2.0763,4151.8,4151.1,2.40898337]
["bitfinex","ETHUSD",1760415659430,0.1563,4151.8,4151.1,2.40898337]
["bitfinex","ETHUSD",1760415659631,0.1563,4151.8,4151.2,2.4088851]
["bitfinex","ETHUSD",1760415659825,0.1563,4151.8,4151.3,2.4088817]
["bitfinex","ETHUSD",1760415660060,4.32813707,4152.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760415660260,6.928013,4152.4,4151.6,2.40865967]
["bitfinex","ETHUSD",1760415660463,0.12,4152.0,4151.7,2.40862484]
["bitfinex","ETHUSD",1760415660660,0.12,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760415661262,0.12,4152.0,4151.8,2.40858505]
["bitfinex","ETHUSD",1760415661565,0.27406599,4153.6,4151.9,0.4632]
["bitfinex","ETHUSD",1760415661740,0.001,4153.6,4153.2,2.40778176]
["bitfinex","ETHUSD",1760415662066,0.001,4153.6,4151.8,0.24085851]
["bitfinex","ETHUSD",1760415662067,20.553438,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760415662268,0.12,4153.0,4152.3,0.12]
["bitfinex","ETHUSD",1760415662562,0.12,4153.0,4152.9,2.40792231]
["bitfinex","ETHUSD",1760415663257,0.12,4153.0,4152.3,0.12]
["bitfinex","ETHUSD",1760415663441,0.12,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760415664553,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760415665965,0.001,4153.6,4152.8,0.2374]
["bitfinex","ETHUSD",1760415666165,0.001,4153.6,4153.2,2.40777583]
["bitfinex","ETHUSD",1760415666365,0.001,4153.6,4153.0,2.40789245]
["bitfinex","ETHUSD",1760415666568,0.001,4153.6,4152.6,2.40807511]
["bitfinex","ETHUSD",1760415666873,0.001,4153.6,4152.9,2.40791749]
["bitfinex","ETHUSD",1760415667380,0.001,4153.6,4152.9,2.40790393]
["bitfinex","ETHUSD",1760415667686,0.001,4153.6,4153.2,2.40778162]
["bitfinex","ETHUSD",1760415667972,0.001,4153.6,4153.1,2.40783814]
["bitfinex","ETHUSD",1760415668178,0.001,4153.6,4152.6,0.4632]
["bitfinex","ETHUSD",1760415668333,0.001,4153.6,4153.2,2.40777781]
["bitfinex","ETHUSD",1760415668535,0.001,4153.6,4152.6,0.4632]
["bitfinex","ETHUSD",1760415668742,0.001,4153.6,4153.5,2.64500804]
["bitfinex","ETHUSD",1760415669045,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760415669248,0.001,4153.6,4153.1,2.40781244]
["bitfinex","ETHUSD",1760415669582,0.001,4153.6,4153.2,2.40777084]
["bitfinex","ETHUSD",1760415669779,0.001,4153.6,4152.7,0.2374]
["bitfinex","ETHUSD",1760415669938,1.92,4153.4,4151.4,0.2374]
["bitfinex","ETHUSD",1760415670249,0.099,4153.5,4151.8,0.4632]
["bitfinex","ETHUSD",1760415670430,2.002652,4153.4,4152.8,2.40796106]
["bitfinex","ETHUSD",1760415670634,2.002652,4153.4,4151.8,0.4632]
["bitfinex","ETHUSD",1760415670835,2.019,4153.5,4151.8,0.4632]
["bitfinex","ETHUSD",1760415670836,0.099,4153.5,4151.8,2.40856951]
["bitfinex","ETHUSD",1760415671054,0.001,4153.6,4152.2,2.40836183]
["bitfinex","ETHUSD",1760415671236,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760415671663,0.001,4153.6,4153.5,2.87080804]
["bitfinex","ETHUSD",1760415672846,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760415673264,0.001,4153.6,4153.5,2.87080804]
["bitfinex","ETHUSD",1760415673470,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760415674970,0.001,4153.6,4153.5,3.38808028]
["bitfinex","ETHUSD",1760415675164,0.001,4153.6,4153.5,3.50808028]
["bitfinex","ETHUSD",1760415677653,0.001,4155.2,4153.6,0.6336]
["bitfinex","ETHUSD",1760415677973,0.001,4155.2,4155.1,2.76408094]
["bitfinex","ETHUSD",1760415678141,0.001,4155.2,4155.1,3.28116533]
["bitfinex","ETHUSD",1760415678343,0.001,4155.2,4155.1,3.74436533]
["bitfinex","ETHUSD",1760415678852,0.001,4155.2,4155.1,3.28116533]
["bitfinex","ETHUSD",1760415679054,0.001,4155.2,4155.1,2.76408094]
["bitfinex","ETHUSD",1760415679256,0.001,4155.2,4155.1,3.22728094]
["bitfinex","ETHUSD",1760415680576,0.001,4155.2,4155.1,2.76408094]
["bitfinex","ETHUSD",1760415681564,0.001,4155.2,4155.1,3.22728094]
["bitfinex","ETHUSD",1760415681771,0.001,4155.2,4155.1,2.76408094]
["bitfinex","ETHUSD",1760415683050,0.001,4155.2,4155.1,3.22728094]
["bitfinex","ETHUSD",1760415683479,0.001,4155.2,4155.1,3.79068532]
["bitfinex","ETHUSD",1760415684583,1e-08,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760415684767,1e-08,4155.7,4155.6,3.03999137]
["bitfinex","ETHUSD",1760415684966,1e-08,4155.7,4155.6,3.50319137]
["bitfinex","ETHUSD",1760415685170,1e-08,4155.7,4155.6,5.06063981]
["bitfinex","ETHUSD",1760415685371,1e-08,4155.7,4155.6,2.86959137]
["bitfinex","ETHUSD",1760415689259,0.001,4156.1,4156.0,3.03975976]
["bitfinex","ETHUSD",1760415689682,0.001,4156.1,4156.0,3.46995976]
["bitfinex","ETHUSD",1760415689985,0.001,4156.1,4156.0,2.83635976]
["bitfinex","ETHUSD",1760415693680,0.001,4156.1,4156.0,3.46995976]
["bitfinex","ETHUSD",1760415694007,0.001,4156.1,4156.0,4.05757982]
["bitfinex","ETHUSD",1760415694597,0.001,4156.1,4156.0,4.17757982]
["bitfinex","ETHUSD",1760415698307,0.001,4156.1,4156.0,3.54397982]
["bitfinex","ETHUSD",1760415700161,0.001,4156.1,4156.0,2.95635976]
["bitfinex","ETHUSD",1760415700364,0.001,4156.1,4156.0,2.52615976]
["bitfinex","ETHUSD",1760415700568,0.001,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1760415700766,0.001,4156.1,4155.5,0.4502]
["bitfinex","ETHUSD",1760415700767,0.001,4156.1,4155.8,2.40623794]
["bitfinex","ETHUSD",1760415700988,0.001,4156.1,4155.8,2.52623794]
["bitfinex","ETHUSD",1760415701186,0.001,4156.1,4155.1,0.2374]
["bitfinex","ETHUSD",1760415701395,0.12,4156.0,4155.3,0.12]
["bitfinex","ETHUSD",1760415701582,0.001,4156.1,4155.6,0.12]
["bitfinex","ETHUSD",1760415701988,0.001,4156.1,4155.6,0.5702]
["bitfinex","ETHUSD",1760415702166,0.001,4156.1,4155.9,2.40621521]
["bitfinex","ETHUSD",1760415702374,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760415702682,0.001,4156.1,4156.0,2.81179574]
["bitfinex","ETHUSD",1760415702896,0.001,4156.1,4156.0,3.26199574]
["bitfinex","ETHUSD",1760415703088,0.001,4156.1,4155.8,2.4062218]
["bitfinex","ETHUSD",1760415703270,0.001,4156.1,4155.9,2.40619554]
["bitfinex","ETHUSD",1760415703471,0.001,4156.1,4155.8,0.12]
["bitfinex","ETHUSD",1760415703869,0.001,4156.1,4155.8,2.52625449]
["bitfinex","ETHUSD",1760415704308,20.553438,4155.8,4155.1,0.2374]
["bitfinex","ETHUSD",1760415704602,1.92,4155.3,4154.8,0.12]
["bitfinex","ETHUSD",1760415704779,1.92,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1760415705094,1.92,4155.2,4154.8,2.52684071]
["bitfinex","ETHUSD",1760415705300,2.40604607,4156.2,4154.6,0.4502]
["bitfinex","ETHUSD",1760415705482,7.007116,4155.8,4155.0,2.40672988]
["bitfinex","ETHUSD",1760415705682,1.92,4155.7,4155.0,2.40672988]
["bitfinex","ETHUSD",1760415705873,1.92,4155.8,4155.0,2.4067129]
["bitfinex","ETHUSD",1760415706069,2.40634831,4155.7,4154.9,2.40679601]
["bitfinex","ETHUSD",1760415706274,1.92,4155.7,4154.6,0.4502]
["bitfinex","ETHUSD",1760415706598,2.40650035,4155.5,4154.1,0.4502]
["bitfinex","ETHUSD",1760415706802,0.1824,4155.9,4154.8,2.40685352]
["bitfinex","ETHUSD",1760415706803,1.92,4155.6,4154.8,2.40685352]
["bitfinex","ETHUSD",1760415706991,2.40637847,4155.7,4154.4,0.4502]
["bitfinex","ETHUSD",1760415707176,0.1824,4155.9,4155.1,2.40662559]
["bitfinex","ETHUSD",1760415707379,1.92,4155.8,4155.2,0.2346]
["bitfinex","ETHUSD",1760415707583,0.1824,4155.9,4155.2,0.2346]
["bitfinex","ETHUSD",1760415707779,0.1824,4155.9,4155.0,2.40672687]
["bitfinex","ETHUSD",1760415707972,4.32628723,4155.8,4155.1,0.2346]
["bitfinex","ETHUSD",1760415708177,2.40628723,4155.8,4155.1,0.2346]
["bitfinex","ETHUSD",1760415708400,2.4063619,4155.7,4154.9,2.40674718]
["bitfinex","ETHUSD",1760415708612,1.92,4155.7,4154.4,0.4502]
["bitfinex","ETHUSD",1760415708795,1.92,4155.3,4154.1,2.4072367]
["bitfinex","ETHUSD",1760415709116,9.102639,4154.8,4154.1,2.40726029]
["bitfinex","ETHUSD",1760415709271,8.340339,4154.8,4154.1,2.40726029]
["bitfinex","ETHUSD",1760415709478,1.92,4155.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1760415709801,2.40682291,4154.9,4154.1,2.40726029]
["bitfinex","ETHUSD",1760415710010,1.92,4155.2,4154.2,2.40720174]
["bitfinex","ETHUSD",1760415710184,5.803848,4155.1,4154.2,2.40720174]
["bitfinex","ETHUSD",1760415710391,2.40668667,4155.1,4154.3,2.40713824]
["bitfinex","ETHUSD",1760415710594,2.40674088,4155.0,4154.3,2.40713824]
["bitfinex","ETHUSD",1760415710904,2.50638012,4155.3,4154.0,0.2374]
["bitfinex","ETHUSD",1760415710905,2.40685668,4154.8,4154.0,0.2374]
["bitfinex","ETHUSD",1760415711305,2.4067999,4154.9,4154.0,0.2374]
["bitfinex","ETHUSD",1760415711909,2.40673489,4155.1,4154.0,0.2374]
["bitfinex","ETHUSD",1760415712206,1.92,4154.9,4154.3,2.40714287]
["bitfinex","ETHUSD",1760415712416,1.92,4155.0,4154.2,2.40719986]
["bitfinex","ETHUSD",1760415712577,9.165895,4155.0,4154.2,2.40719986]
["bitfinex","ETHUSD",1760415712920,2.213273,4155.2,4154.5,2.40697492]
["bitfinex","ETHUSD",1760415713092,4.32645654,4155.5,4154.5,2.40697492]
["bitfinex","ETHUSD",1760415713471,1.92,4155.3,4154.4,2.40707682]
["bitfinex","ETHUSD",1760415713598,1.92,4155.7,4154.4,2.40707682]
["bitfinex","ETHUSD",1760415713806,0.6336,4155.5,4154.0,0.2374]
["bitfinex","ETHUSD",1760415714096,4.32685725,4154.8,4154.1,2.40724767]
["bitfinex","ETHUSD",1760415714292,2.40691862,4154.7,4154.1,0.002]
["bitfinex","ETHUSD",1760415714500,4.32679127,4155.0,4154.1,2.40923462]
["bitfinex","ETHUSD",1760415714700,1.92,4154.8,4154.1,0.002]
["bitfinex","ETHUSD",1760415714895,1.92,4154.8,4154.2,2.40718763]
["bitfinex","ETHUSD",1760415715310,0.12,4154.7,4154.2,2.40718763]
["bitfinex","ETHUSD",1760415715486,0.12,4154.7,4154.1,0.002]
["bitfinex","ETHUSD",1760415715682,1.92,4154.6,4154.1,0.002]
["bitfinex","ETHUSD",1760415715909,0.12,4154.4,4154.1,0.002]
["bitfinex","ETHUSD",1760415716392,1.92,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415716589,18.33261634,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415716796,9.243564,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415717001,1.92,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415717403,16.94495834,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415717599,9.236203,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415717801,12.27700534,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415718003,25.95078313,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415718427,24.62982813,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415718625,39.85991556,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415718831,39.22808723,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415719032,23.82964077,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415720007,26.50650477,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415720209,24.62488077,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415720405,9.39479334,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415720706,1.92,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415720906,0.0998,4155.6,4154.1,0.687]
["bitfinex","ETHUSD",1760415721135,0.0998,4155.6,4154.4,2.40704358]
["bitfinex","ETHUSD",1760415721136,11.93566126,4155.5,4154.4,2.40704358]
["bitfinex","ETHUSD",1760415721304,0.0998,4155.6,4154.1,0.687]
["bitfinex","ETHUSD",1760415721512,0.001,4155.7,4154.3,2.4071444]
["bitfinex","ETHUSD",1760415721757,0.001,4155.7,4155.3,2.40651871]
["bitfinex","ETHUSD",1760415721940,20.553438,4155.6,4154.4,3.16730068]
["bitfinex","ETHUSD",1760415722248,0.001,4155.7,4154.1,2.64340805]
["bitfinex","ETHUSD",1760415722249,17.01686735,4155.4,4154.3,2.40714033]
["bitfinex","ETHUSD",1760415722406,1.92,4155.6,4154.1,2.64345898]
["bitfinex","ETHUSD",1760415722607,20.553438,4154.9,4154.1,0.002]
["bitfinex","ETHUSD",1760415722849,4.32670524,4155.1,4154.2,2.40719618]
["bitfinex","ETHUSD",1760415723052,6.293132,4155.6,4154.7,2.40690781]
["bitfinex","ETHUSD",1760415723234,1.92,4155.3,4154.7,2.40690781]
["bitfinex","ETHUSD",1760415723538,3.298474,4155.4,4154.3,0.2342]
["bitfinex","ETHUSD",1760415723738,1.92,4155.5,4154.1,0.002]
["bitfinex","ETHUSD",1760415723739,13.270435,4154.9,4154.2,2.40719641]
["bitfinex","ETHUSD",1760415723940,11.438954,4154.8,4154.2,2.40719641]
["bitfinex","ETHUSD",1760415724142,1.92,4154.7,4154.1,0.002]
["bitfinex","ETHUSD",1760415724347,20.553438,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1760415724531,8.66796834,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415724852,6.83469534,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415725015,6.93449534,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415725557,24.98044034,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415725753,25.61404034,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415727340,20.95993034,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415727542,19.74504834,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415727727,7.76087334,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415728243,23.92189684,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415728467,23.62456077,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415728618,29.59072556,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415728817,28.39238256,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415729143,22.55371677,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415729613,20.26598977,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415729814,7.72977234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415730425,16.18929934,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415730612,24.98044034,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415731340,32.17044034,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415731561,31.34220413,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415732333,21.21426613,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415732649,33.5183064,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415733258,29.4127584,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415733445,28.6504584,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415733647,33.3143394,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415733942,28.3166574,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415734254,14.81482661,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415734763,24.45470661,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760415734995,0.0998,4155.4,4154.1,0.002]
["bitfinex","ETHUSD",1760415735285,2.40678582,4155.0,4154.2,2.40715025]
["bitfinex","ETHUSD",1760415735493,18.79190428,4155.5,4154.4,2.40708333]
["bitfinex","ETHUSD",1760415735669,17.63626785,4156.0,4154.7,2.40685945]
["bitfinex","ETHUSD",1760415735670,15.32988743,4156.0,4154.7,2.40685945]
["bitfinex","ETHUSD",1760415735999,20.553438,4155.4,4154.5,2.40702464]
["bitfinex","ETHUSD",1760415736178,5.94624628,4155.5,4154.1,0.2362]
["bitfinex","ETHUSD",1760415736474,1.92,4155.3,4154.7,2.4068942]
["bitfinex","ETHUSD",1760415736776,0.001,4155.7,4154.4,2.40708646]
["bitfinex","ETHUSD",1760415737079,0.001,4155.7,4155.3,2.406514]
["bitfinex","ETHUSD",1760415737287,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760415737642,0.001,4155.7,4155.3,2.91128911]
["bitfinex","ETHUSD",1760415738094,0.001,4155.7,4155.3,0.50473198]
["bitfinex","ETHUSD",1760415738250,0.12,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760415738442,0.001,4155.7,4155.2,0.12]
["bitfinex","ETHUSD",1760415738642,0.001,4155.7,4155.4,2.40645142]
["bitfinex","ETHUSD",1760415739142,0.001,4155.7,4155.2,2.52659254]
["bitfinex","ETHUSD",1760415739342,0.001,4155.7,4155.5,2.40644864]
["bitfinex","ETHUSD",1760415739576,0.001,4155.7,4155.2,0.65841528]
["bitfinex","ETHUSD",1760415739577,0.001,4155.7,4155.3,2.85735151]
["bitfinex","ETHUSD",1760415739792,0.001,4155.7,4155.4,2.40650719]
["bitfinex","ETHUSD",1760415740076,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760415740260,0.001,4155.7,4155.4,2.40650719]
["bitfinex","ETHUSD",1760415740452,0.001,4155.7,4155.4,2.99873621]
["bitfinex","ETHUSD",1760415740655,0.001,4155.7,4155.5,2.40644816]
["bitfinex","ETHUSD",1760415740854,0.001,4155.7,4155.4,0.59222902]
["bitfinex","ETHUSD",1760415741049,0.001,4155.7,4155.4,2.99868745]
["bitfinex","ETHUSD",1760415741269,0.001,4155.7,4155.4,0.59222902]
["bitfinex","ETHUSD",1760415741552,0.001,4155.7,4155.2,0.12]
["bitfinex","ETHUSD",1760415741773,0.001,4155.7,4155.3,2.85734424]
["bitfinex","ETHUSD",1760415741968,0.001,4155.7,4155.4,2.40650719]
["bitfinex","ETHUSD",1760415742171,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760415742588,0.001,4155.7,4155.6,2.97719137]
["bitfinex","ETHUSD",1760415742803,0.001,4155.7,4155.6,3.51555995]
["bitfinex","ETHUSD",1760415746888,0.001,4155.7,4155.6,4.14915995]
["bitfinex","ETHUSD",1760415747273,1e-08,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760415747599,1e-08,4156.3,4156.2,3.03964398]
["bitfinex","ETHUSD",1760415747792,1e-08,4156.3,4156.2,2.87424398]
["bitfinex","ETHUSD",1760415747994,1e-08,4156.3,4156.2,3.42380083]
["bitfinex","ETHUSD",1760415750800,1e-08,4156.3,4156.2,4.05740083]
["bitfinex","ETHUSD",1760415757511,1e-08,4156.3,4156.2,4.17740083]
["bitfinex","ETHUSD",1760415758006,0.001,4157.9,4156.3,0.6336]
["bitfinex","ETHUSD",1760415758211,0.001,4157.9,4157.8,0.2152]
["bitfinex","ETHUSD",1760415758396,0.001,4157.9,4157.8,2.62031809]
["bitfinex","ETHUSD",1760415758594,0.001,4157.9,4157.8,3.08851809]
["bitfinex","ETHUSD",1760415759608,0.001,4157.9,4157.8,3.72211809]
["bitfinex","ETHUSD",1760415763118,0.001,4160.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760415763680,0.001,4160.3,4159.2,2.87250852]
["bitfinex","ETHUSD",1760415764413,0.001,4160.3,4159.2,3.50610852]
["bitfinex","ETHUSD",1760415765708,1e-08,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760415765905,1e-08,4160.3,4160.2,2.88448503]
["bitfinex","ETHUSD",1760415766086,1e-08,4160.3,4160.2,3.35268503]
["bitfinex","ETHUSD",1760415767694,1e-08,4160.3,4160.2,3.98628503]
["bitfinex","ETHUSD",1760415768094,1e-08,4160.3,4160.2,4.10628503]
["bitfinex","ETHUSD",1760415771235,1e-08,4161.1,4160.2,4.10628503]
["bitfinex","ETHUSD",1760415771421,17.702459,4163.2,4162.2,2.40251975]
["bitfinex","ETHUSD",1760415771621,1.92,4163.1,4162.3,0.2296]
["bitfinex","ETHUSD",1760415771804,1.92,4162.9,4162.3,0.2296]
["bitfinex","ETHUSD",1760415772223,1.92,4163.1,4162.3,2.40251428]
["bitfinex","ETHUSD",1760415772394,2.464321,4163.0,4162.1,2.63221932]
["bitfinex","ETHUSD",1760415772727,2.40205736,4163.1,4162.2,2.40257556]
["bitfinex","ETHUSD",1760415772928,1.92,4162.9,4162.2,2.40257556]
["bitfinex","ETHUSD",1760415773094,0.1539,4162.8,4162.2,2.40257144]
["bitfinex","ETHUSD",1760415773299,0.1539,4162.8,4162.1,2.63222861]
["bitfinex","ETHUSD",1760415773502,0.1539,4162.8,4162.3,2.40251188]
["bitfinex","ETHUSD",1760415773699,0.1539,4162.8,4162.1,0.2296]
["bitfinex","ETHUSD",1760415773902,2.019,4163.2,4162.4,2.40242032]
["bitfinex","ETHUSD",1760415774200,12.500053,4163.1,4162.5,2.40235827]
["bitfinex","ETHUSD",1760415774625,1.92,4163.0,4162.4,2.40241867]
["bitfinex","ETHUSD",1760415774822,0.099,4163.2,4162.5,2.4023987]
["bitfinex","ETHUSD",1760415775029,1.92,4163.4,4162.6,2.40228908]
["bitfinex","ETHUSD",1760415775226,5.564454,4163.1,4162.6,2.40228908]
["bitfinex","ETHUSD",1760415775528,1.92,4163.1,4162.5,2.40239307]
["bitfinex","ETHUSD",1760415775704,3.408112,4163.0,4162.5,2.40239307]
["bitfinex","ETHUSD",1760415776031,1.92,4163.0,4162.5,2.40239307]
["bitfinex","ETHUSD",1760415776239,2.40204608,4163.2,4162.4,2.40244267]
["bitfinex","ETHUSD",1760415776406,1.92,4162.9,4162.4,2.40244267]
["bitfinex","ETHUSD",1760415776718,1.92,4163.0,4162.5,2.40239241]
["bitfinex","ETHUSD",1760415776925,1.92,4163.1,4162.6,2.40231642]
["bitfinex","ETHUSD",1760415777136,2.1713,4163.3,4162.1,0.2296]
["bitfinex","ETHUSD",1760415777335,1.92,4163.1,4162.1,0.2296]
["bitfinex","ETHUSD",1760415777544,2.338297,4163.1,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415777709,2.288297,4163.2,4162.8,2.4022251]
["bitfinex","ETHUSD",1760415777909,1.92,4163.3,4162.8,2.4022251]
["bitfinex","ETHUSD",1760415778204,2.761712,4163.4,4162.8,2.86552545]
["bitfinex","ETHUSD",1760415778433,1.92,4163.3,4163.0,2.40209508]
["bitfinex","ETHUSD",1760415778606,0.1557,4163.5,4163.0,2.40209508]
["bitfinex","ETHUSD",1760415778809,0.1557,4163.5,4162.8,2.86552545]
["bitfinex","ETHUSD",1760415778810,1.92,4163.3,4162.9,2.40213634]
["bitfinex","ETHUSD",1760415779002,1.92,4163.3,4162.1,0.2296]
["bitfinex","ETHUSD",1760415779238,4.340311,4163.7,4163.1,2.40200986]
["bitfinex","ETHUSD",1760415779451,2.418109,4163.4,4163.1,2.40200986]
["bitfinex","ETHUSD",1760415779609,2.420311,4163.7,4163.1,2.40200986]
["bitfinex","ETHUSD",1760415779806,2.420311,4163.7,4162.7,0.4633]
["bitfinex","ETHUSD",1760415780008,2.929595,4163.5,4163.2,2.40194294]
["bitfinex","ETHUSD",1760415780314,0.2513,4164.1,4162.5,2.40239153]
["bitfinex","ETHUSD",1760415780315,2.471949,4164.4,4163.3,0.4633]
["bitfinex","ETHUSD",1760415780508,1.92,4164.3,4163.3,0.4633]
["bitfinex","ETHUSD",1760415780756,1.92,4164.1,4163.4,2.40188307]
["bitfinex","ETHUSD",1760415780924,1.92,4164.1,4163.5,2.40181949]
["bitfinex","ETHUSD",1760415781120,14.44126,4164.1,4163.1,0.2289]
["bitfinex","ETHUSD",1760415781353,0.12,4163.7,4163.2,2.40199846]
["bitfinex","ETHUSD",1760415781644,0.12,4163.7,4163.0,0.12]
["bitfinex","ETHUSD",1760415781808,0.1524,4163.9,4162.9,2.40213501]
["bitfinex","ETHUSD",1760415781809,2.04,4163.4,4162.9,2.40213501]
["bitfinex","ETHUSD",1760415782008,0.2201,4163.4,4162.7,2.52223578]
["bitfinex","ETHUSD",1760415782240,0.2201,4163.4,4162.8,2.4022285]
["bitfinex","ETHUSD",1760415782549,0.12,4163.4,4162.9,2.40215208]
["bitfinex","ETHUSD",1760415782712,0.12,4163.4,4162.7,0.12]
["bitfinex","ETHUSD",1760415782918,0.12,4163.4,4162.8,0.4633]
["bitfinex","ETHUSD",1760415783342,0.12,4163.4,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415783546,0.12,4163.9,4163.2,0.12]
["bitfinex","ETHUSD",1760415783717,0.12,4163.9,4163.5,2.40178903]
["bitfinex","ETHUSD",1760415785156,0.12,4163.9,4163.2,2.5219966]
["bitfinex","ETHUSD",1760415785655,0.12,4163.9,4163.5,2.40177968]
["bitfinex","ETHUSD",1760415786016,0.12,4163.9,4163.6,2.4017586]
["bitfinex","ETHUSD",1760415786323,0.12,4163.9,4163.3,0.4633]
["bitfinex","ETHUSD",1760415787027,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760415788261,0.001,4164.3,4164.1,0.3489]
["bitfinex","ETHUSD",1760415788594,0.001,4164.3,4164.1,0.12]
["bitfinex","ETHUSD",1760415788860,0.12,4164.2,4163.5,2.52182471]
["bitfinex","ETHUSD",1760415789027,0.12,4164.2,4163.9,2.40157605]
["bitfinex","ETHUSD",1760415789754,0.12,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760415789956,0.12,4164.2,4163.6,0.4633]
["bitfinex","ETHUSD",1760415790254,0.12,4164.2,4163.7,2.40166813]
["bitfinex","ETHUSD",1760415790425,0.12,4164.2,4163.6,0.4633]
["bitfinex","ETHUSD",1760415790625,0.12,4164.2,4163.5,2.52182428]
["bitfinex","ETHUSD",1760415790826,0.12,4164.2,4163.6,2.40171152]
["bitfinex","ETHUSD",1760415791026,0.12,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760415791242,0.12,4164.2,4163.6,2.4017677]
["bitfinex","ETHUSD",1760415791441,0.12,4164.2,4163.8,2.40160495]
["bitfinex","ETHUSD",1760415791642,0.12,4164.2,4163.5,0.5833]
["bitfinex","ETHUSD",1760415791855,0.12,4164.2,4163.7,2.40170379]
["bitfinex","ETHUSD",1760415792049,0.12,4164.2,4163.6,2.4017643]
["bitfinex","ETHUSD",1760415792237,0.12,4164.2,4163.5,0.5833]
["bitfinex","ETHUSD",1760415792238,0.12,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760415792666,0.12,4164.2,4163.6,2.4017577]
["bitfinex","ETHUSD",1760415792960,0.12,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760415792961,0.12,4164.2,4163.5,2.52182465]
["bitfinex","ETHUSD",1760415793150,0.12,4164.2,4163.6,2.40172638]
["bitfinex","ETHUSD",1760415793544,0.12,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760415793743,20.553438,4164.1,4163.5,2.52177894]
["bitfinex","ETHUSD",1760415793948,2.310699,4164.1,4163.7,2.40165911]
["bitfinex","ETHUSD",1760415794265,2.310699,4164.1,4163.6,2.40176125]
["bitfinex","ETHUSD",1760415794456,2.310699,4164.1,4163.5,2.52181661]
["bitfinex","ETHUSD",1760415794644,2.310699,4164.1,4163.6,2.40174616]
["bitfinex","ETHUSD",1760415795045,2.310699,4164.1,4163.7,2.40168776]
["bitfinex","ETHUSD",1760415795465,2.310699,4164.1,4163.6,2.40175849]
["bitfinex","ETHUSD",1760415795762,2.310699,4164.1,4163.7,2.40170092]
["bitfinex","ETHUSD",1760415796558,2.310699,4164.1,4163.9,2.40155349]
["bitfinex","ETHUSD",1760415796758,0.12,4164.2,4163.6,0.4633]
["bitfinex","ETHUSD",1760415797060,0.001,4164.3,4163.7,0.4633]
["bitfinex","ETHUSD",1760415797247,0.001,4164.3,4163.8,2.40165233]
["bitfinex","ETHUSD",1760415797649,0.1552,4163.9,4163.2,2.40199846]
["bitfinex","ETHUSD",1760415797861,0.1552,4163.9,4163.5,2.40178134]
["bitfinex","ETHUSD",1760415798051,0.1552,4163.9,4163.4,2.40187926]
["bitfinex","ETHUSD",1760415798362,1.92,4163.7,4163.4,2.40183766]
["bitfinex","ETHUSD",1760415798659,4.394843,4163.8,4163.1,2.40204725]
["bitfinex","ETHUSD",1760415798861,1.92,4164.4,4163.5,2.40179961]
["bitfinex","ETHUSD",1760415799041,0.099,4164.6,4163.2,0.4633]
["bitfinex","ETHUSD",1760415799242,0.001,4164.8,4163.2,0.4633]
["bitfinex","ETHUSD",1760415799452,0.001,4164.8,4163.3,2.40194076]
["bitfinex","ETHUSD",1760415799659,2.40115305,4164.7,4163.2,0.4633]
["bitfinex","ETHUSD",1760415799837,2.40115305,4164.7,4163.9,2.40155304]
["bitfinex","ETHUSD",1760415800041,0.001,4164.8,4164.2,2.63032164]
["bitfinex","ETHUSD",1760415800447,0.001,4164.8,4164.2,3.09362164]
["bitfinex","ETHUSD",1760415801941,0.001,4164.8,4164.2,2.63032164]
["bitfinex","ETHUSD",1760415802257,0.001,4164.8,4164.2,3.09362164]
["bitfinex","ETHUSD",1760415805947,0.001,4164.8,4164.2,2.63032164]
["bitfinex","ETHUSD",1760415806143,3.57401,4164.2,4162.7,2.40228676]
["bitfinex","ETHUSD",1760415806439,2.022,4164.6,4163.9,2.40154865]
["bitfinex","ETHUSD",1760415806669,1.92,4164.1,4162.8,2.40222677]
["bitfinex","ETHUSD",1760415806976,0.12,4163.6,4163.5,2.40181371]
["bitfinex","ETHUSD",1760415807283,0.12,4163.6,4163.0,3.10191041]
["bitfinex","ETHUSD",1760415807509,0.12,4163.6,4163.3,2.40193881]
["bitfinex","ETHUSD",1760415807800,0.12,4163.6,4163.2,2.40199846]
["bitfinex","ETHUSD",1760415808004,0.12,4163.6,4163.1,0.2217]
["bitfinex","ETHUSD",1760415808185,0.12,4163.6,4163.2,2.40197642]
["bitfinex","ETHUSD",1760415808381,0.12,4163.6,4162.9,2.52216226]
["bitfinex","ETHUSD",1760415808382,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760415808603,0.12,4163.6,4163.4,2.40187484]
["bitfinex","ETHUSD",1760415808905,0.12,4163.6,4163.2,2.40195591]
["bitfinex","ETHUSD",1760415809111,0.12,4163.6,4163.2,2.40199846]
["bitfinex","ETHUSD",1760415809676,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760415811217,0.12,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1760415811388,0.12,4163.4,4162.8,2.40222926]
["bitfinex","ETHUSD",1760415811593,0.12,4163.4,4163.2,2.40195941]
["bitfinex","ETHUSD",1760415812012,0.12,4163.4,4162.7,2.52223126]
["bitfinex","ETHUSD",1760415812221,0.12,4163.4,4162.3,0.2289]
["bitfinex","ETHUSD",1760415812222,1.92,4163.2,4162.3,0.2289]
["bitfinex","ETHUSD",1760415812524,0.12,4163.1,4162.9,2.4021391]
["bitfinex","ETHUSD",1760415812685,0.12,4163.1,4162.7,2.40222944]
["bitfinex","ETHUSD",1760415812882,0.12,4163.1,4162.8,2.40221826]
["bitfinex","ETHUSD",1760415813082,0.12,4163.1,4162.9,2.40216115]
["bitfinex","ETHUSD",1760415813480,0.12,4163.3,4162.6,0.12]
["bitfinex","ETHUSD",1760415813686,0.12,4163.3,4162.8,2.40222926]
["bitfinex","ETHUSD",1760415813902,0.12,4163.3,4163.1,2.40204242]
["bitfinex","ETHUSD",1760415814097,0.1541,4163.9,4163.5,2.40179094]
["bitfinex","ETHUSD",1760415814410,0.12,4163.6,4163.5,2.40179094]
["bitfinex","ETHUSD",1760415815413,0.12,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1760415815606,0.1025,4163.6,4163.0,2.40211386]
["bitfinex","ETHUSD",1760415815913,0.1025,4163.6,4162.3,0.2289]
["bitfinex","ETHUSD",1760415815914,0.12,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760415816586,0.12,4163.3,4162.6,0.12]
["bitfinex","ETHUSD",1760415816914,0.1025,4163.3,4161.9,2.40271361]
["bitfinex","ETHUSD",1760415817116,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415817312,0.12,4163.0,4162.3,0.12]
["bitfinex","ETHUSD",1760415817313,0.12,4163.0,4162.5,0.4709]
["bitfinex","ETHUSD",1760415817483,0.12,4163.0,4162.8,2.40221728]
["bitfinex","ETHUSD",1760415817881,0.12,4163.0,4162.6,2.40233221]
["bitfinex","ETHUSD",1760415818291,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415818657,0.12,4163.0,4162.3,0.12]
["bitfinex","ETHUSD",1760415818920,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415819915,0.12,4163.0,4162.4,2.40246011]
["bitfinex","ETHUSD",1760415820120,0.1556,4162.9,4162.4,2.40246011]
["bitfinex","ETHUSD",1760415820425,0.1556,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760415820791,0.1556,4162.9,4162.4,2.40246011]
["bitfinex","ETHUSD",1760415821130,0.1556,4162.9,4162.7,2.40224206]
["bitfinex","ETHUSD",1760415821494,3.947156,4162.8,4161.6,0.4709]
["bitfinex","ETHUSD",1760415821717,0.1556,4162.9,4161.6,2.40286763]
["bitfinex","ETHUSD",1760415821718,0.12,4162.2,4161.6,2.40286763]
["bitfinex","ETHUSD",1760415822018,0.12,4162.2,4161.6,2.40292195]
["bitfinex","ETHUSD",1760415822194,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760415822407,0.12,4162.2,4161.9,2.40270695]
["bitfinex","ETHUSD",1760415822606,0.12,4162.2,4162.0,2.40268671]
["bitfinex","ETHUSD",1760415822848,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760415823030,0.223,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760415823230,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760415823435,0.12,4162.2,4162.0,2.40264712]
["bitfinex","ETHUSD",1760415823954,2.0756,4162.8,4162.1,0.4709]
["bitfinex","ETHUSD",1760415823955,0.1556,4162.8,4162.1,0.4709]
["bitfinex","ETHUSD",1760415824156,1.92,4163.7,4162.2,2.40257556]
["bitfinex","ETHUSD",1760415824354,0.12,4163.0,4162.9,2.40213263]
["bitfinex","ETHUSD",1760415824857,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415825054,0.12,4163.0,4162.3,0.12]
["bitfinex","ETHUSD",1760415825555,0.12,4163.0,4162.4,2.40246011]
["bitfinex","ETHUSD",1760415825724,0.12,4163.0,4162.6,2.40228873]
["bitfinex","ETHUSD",1760415826250,0.12,4163.0,4162.7,2.4022719]
["bitfinex","ETHUSD",1760415826623,0.12,4163.0,4162.6,2.4023407]
["bitfinex","ETHUSD",1760415827063,0.257,4162.9,4162.5,2.4023964]
["bitfinex","ETHUSD",1760415827349,0.257,4162.9,4162.7,2.40226707]
["bitfinex","ETHUSD",1760415827557,0.12,4163.0,4162.7,2.40226707]
["bitfinex","ETHUSD",1760415827850,0.12,4163.0,4162.6,2.4023348]
["bitfinex","ETHUSD",1760415828056,0.377,4163.0,4162.6,2.4023348]
["bitfinex","ETHUSD",1760415828225,0.377,4163.0,4162.7,2.40226935]
["bitfinex","ETHUSD",1760415829448,0.12,4163.0,4162.3,2.52246482]
["bitfinex","ETHUSD",1760415830053,0.12,4163.0,4162.6,2.40234468]
["bitfinex","ETHUSD",1760415830458,0.12,4163.0,4162.3,2.52246482]
["bitfinex","ETHUSD",1760415830459,0.1596,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1760415830754,0.219,4162.6,4162.4,2.40244334]
["bitfinex","ETHUSD",1760415830951,0.099,4162.5,4161.4,2.40303468]
["bitfinex","ETHUSD",1760415831122,0.099,4162.5,4161.8,2.40275526]
["bitfinex","ETHUSD",1760415831328,0.12,4162.1,4161.9,2.40274863]
["bitfinex","ETHUSD",1760415831528,0.12,4162.1,4161.6,2.40292014]
["bitfinex","ETHUSD",1760415831529,0.12,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760415831731,0.12,4162.1,4161.9,2.40274071]
["bitfinex","ETHUSD",1760415832157,0.12,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760415832353,0.12,4162.1,4161.7,2.40284642]
["bitfinex","ETHUSD",1760415832517,0.12,4162.1,4161.8,2.40276066]
["bitfinex","ETHUSD",1760415833149,0.12,4162.1,4161.8,2.40279615]
["bitfinex","ETHUSD",1760415833445,0.12,4162.1,4161.7,2.40280886]
["bitfinex","ETHUSD",1760415833744,0.12,4162.1,4161.8,2.40279833]
["bitfinex","ETHUSD",1760415834332,0.099,4162.1,4161.0,0.2217]
["bitfinex","ETHUSD",1760415834656,0.72303355,4162.3,4161.8,2.40280637]
["bitfinex","ETHUSD",1760415834864,4.32241397,4162.5,4161.7,2.40286121]
["bitfinex","ETHUSD",1760415835144,2.40246157,4162.4,4161.7,2.40286121]
["bitfinex","ETHUSD",1760415835325,2.40246157,4162.4,4161.6,2.40292105]
["bitfinex","ETHUSD",1760415835326,12.730976,4162.3,4161.6,2.40292105]
["bitfinex","ETHUSD",1760415835523,2.40258223,4162.2,4161.0,0.2217]
["bitfinex","ETHUSD",1760415835727,0.099,4162.2,4161.5,2.40295913]
["bitfinex","ETHUSD",1760415836145,20.553438,4161.9,4160.8,0.2217]
["bitfinex","ETHUSD",1760415836347,4.32273313,4162.0,4161.2,2.40315293]
["bitfinex","ETHUSD",1760415836521,1.92,4161.8,4161.0,2.40326638]
["bitfinex","ETHUSD",1760415836718,0.099,4162.3,4160.8,0.6859]
["bitfinex","ETHUSD",1760415836929,1.92,4162.1,4161.2,0.2179]
["bitfinex","ETHUSD",1760415837150,1.92,4162.1,4161.5,2.40297031]
["bitfinex","ETHUSD",1760415837344,4.32253378,4162.3,4161.5,2.40297031]
["bitfinex","ETHUSD",1760415837551,12.83234,4162.2,4161.5,2.40297031]
["bitfinex","ETHUSD",1760415837732,1.92,4162.1,4161.2,0.2179]
["bitfinex","ETHUSD",1760415837931,0.72297083,4162.6,4161.2,0.2179]
["bitfinex","ETHUSD",1760415837932,19.99161,4162.2,4161.2,2.40313859]
["bitfinex","ETHUSD",1760415838264,0.099,4162.1,4161.6,2.4029186]
["bitfinex","ETHUSD",1760415838431,0.099,4162.1,4161.1,0.002]
["bitfinex","ETHUSD",1760415838432,0.099,4162.1,4161.7,2.40282872]
["bitfinex","ETHUSD",1760415838633,0.099,4162.4,4161.2,0.2179]
["bitfinex","ETHUSD",1760415838850,0.7326,4162.4,4161.7,2.40281862]
["bitfinex","ETHUSD",1760415839060,5.05506868,4162.4,4161.7,2.40281862]
["bitfinex","ETHUSD",1760415839355,11.741116,4162.2,4161.6,2.40291705]
["bitfinex","ETHUSD",1760415839532,8.054116,4162.2,4161.6,2.40291705]
["bitfinex","ETHUSD",1760415839726,0.099,4162.2,4161.5,2.40297505]
["bitfinex","ETHUSD",1760415839933,0.099,4162.2,4161.6,2.40290843]
["bitfinex","ETHUSD",1760415840256,0.099,4162.2,4161.7,2.40284659]
["bitfinex","ETHUSD",1760415840958,0.099,4162.2,4161.8,2.40279223]
["bitfinex","ETHUSD",1760415841363,0.6336,4162.4,4162.0,2.40267893]
["bitfinex","ETHUSD",1760415841527,0.1596,4162.7,4161.1,0.2199]
["bitfinex","ETHUSD",1760415841732,0.001,4163.0,4161.6,0.4642]
["bitfinex","ETHUSD",1760415841928,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415842472,0.001,4163.0,4162.9,2.86637156]
["bitfinex","ETHUSD",1760415843567,0.001,4163.0,4162.0,0.4642]
["bitfinex","ETHUSD",1760415843860,0.001,4163.0,4160.8,0.2217]
["bitfinex","ETHUSD",1760415843861,0.001,4163.0,4162.3,0.2179]
["bitfinex","ETHUSD",1760415844065,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415844274,0.001,4163.0,4162.9,2.52217156]
["bitfinex","ETHUSD",1760415844564,0.001,4163.0,4162.9,3.47881407]
["bitfinex","ETHUSD",1760415845237,0.001,4163.0,4162.6,2.40233289]
["bitfinex","ETHUSD",1760415845445,0.001,4163.0,4162.5,2.4024024]
["bitfinex","ETHUSD",1760415845645,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415845879,0.001,4163.0,4155.3,8.49787598]
["bitfinex","ETHUSD",1760415845880,0.161,4162.9,4162.5,2.40235083]
["bitfinex","ETHUSD",1760415846049,0.161,4162.9,4161.8,0.4642]
["bitfinex","ETHUSD",1760415846241,0.001,4163.0,4162.1,0.2179]
["bitfinex","ETHUSD",1760415846444,0.001,4163.0,4161.8,0.4642]
["bitfinex","ETHUSD",1760415846761,0.001,4163.0,4162.4,2.4024587]
["bitfinex","ETHUSD",1760415846977,0.001,4163.0,4162.1,0.2179]
["bitfinex","ETHUSD",1760415846978,0.001,4163.0,4162.5,2.40238685]
["bitfinex","ETHUSD",1760415847275,0.001,4163.0,4162.6,2.40234376]
["bitfinex","ETHUSD",1760415847654,0.001,4163.0,4162.7,2.4022754]
["bitfinex","ETHUSD",1760415848077,0.001,4163.0,4162.8,2.40221567]
["bitfinex","ETHUSD",1760415848734,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415849175,0.001,4163.0,4162.9,2.86637156]
["bitfinex","ETHUSD",1760415849953,0.001,4163.0,4162.6,2.40228724]
["bitfinex","ETHUSD",1760415850156,0.001,4163.0,4162.8,2.40222907]
["bitfinex","ETHUSD",1760415850654,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415852993,0.001,4163.0,4162.9,2.86637156]
["bitfinex","ETHUSD",1760415854069,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415855250,0.001,4163.0,4162.9,2.52217156]
["bitfinex","ETHUSD",1760415855562,0.001,4163.0,4162.9,2.98637156]
["bitfinex","ETHUSD",1760415855760,0.001,4163.0,4162.9,3.52523694]
["bitfinex","ETHUSD",1760415856702,0.001,4163.0,4162.9,2.52217156]
["bitfinex","ETHUSD",1760415857266,0.001,4163.0,4161.1,2.62305347]
["bitfinex","ETHUSD",1760415857593,0.3794,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1760415857802,0.12,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1760415858095,0.12,4162.9,4162.7,2.40228278]
["bitfinex","ETHUSD",1760415858470,2.56368154,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1760415858824,2.56368154,4162.8,4161.1,0.2199]
["bitfinex","ETHUSD",1760415858825,0.0996,4162.7,4161.5,2.40297969]
["bitfinex","ETHUSD",1760415859262,0.001,4163.0,4161.6,0.4642]
["bitfinex","ETHUSD",1760415859461,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415862313,0.001,4163.0,4162.8,2.40222491]
["bitfinex","ETHUSD",1760415862494,0.1621,4162.9,4161.7,0.4642]
["bitfinex","ETHUSD",1760415862688,0.2611,4162.9,4162.5,2.40239729]
["bitfinex","ETHUSD",1760415862868,0.099,4162.8,4162.2,2.40252223]
["bitfinex","ETHUSD",1760415863819,1.92,4162.5,4161.9,2.40270693]
["bitfinex","ETHUSD",1760415863993,2.019,4162.4,4160.2,2.40367753]
["bitfinex","ETHUSD",1760415864195,0.099,4162.4,4161.2,2.40315293]
["bitfinex","ETHUSD",1760415864415,0.099,4162.4,4160.8,0.2217]
["bitfinex","ETHUSD",1760415864614,2.56428939,4162.9,4162.1,2.40258659]
["bitfinex","ETHUSD",1760415864815,0.1621,4162.9,4162.2,2.40256525]
["bitfinex","ETHUSD",1760415865314,2.0821,4162.9,4162.2,2.40256525]
["bitfinex","ETHUSD",1760415865521,2.0821,4162.9,4162.3,2.40250225]
["bitfinex","ETHUSD",1760415865709,0.1621,4162.9,4162.2,2.40257534]
["bitfinex","ETHUSD",1760415865909,2.56428272,4162.9,4162.1,2.40262701]
["bitfinex","ETHUSD",1760415866100,2.019,4162.8,4162.1,2.40262701]
["bitfinex","ETHUSD",1760415866485,0.099,4162.8,4161.9,2.40274255]
["bitfinex","ETHUSD",1760415866691,0.099,4162.8,4161.9,2.40270232]
["bitfinex","ETHUSD",1760415866908,0.099,4162.8,4162.0,2.40268089]
["bitfinex","ETHUSD",1760415867084,1.92,4162.7,4161.1,0.2199]
["bitfinex","ETHUSD",1760415867403,0.1621,4162.9,4161.1,0.2199]
["bitfinex","ETHUSD",1760415867404,2.0821,4162.9,4162.2,2.40257004]
["bitfinex","ETHUSD",1760415868106,2.56427455,4162.9,4162.2,2.40257004]
["bitfinex","ETHUSD",1760415868288,2.56427455,4162.9,4162.1,2.40261962]
["bitfinex","ETHUSD",1760415868489,2.40228899,4162.7,4161.9,2.40273516]
["bitfinex","ETHUSD",1760415868798,0.12,4162.3,4161.9,2.402733]
["bitfinex","ETHUSD",1760415869523,0.12,4162.3,4161.8,2.40280182]
["bitfinex","ETHUSD",1760415870022,0.12,4162.3,4162.0,2.40263778]
["bitfinex","ETHUSD",1760415870213,0.219,4162.3,4161.6,0.12]
["bitfinex","ETHUSD",1760415870412,0.099,4162.4,4161.5,2.40297939]
["bitfinex","ETHUSD",1760415870617,0.12,4162.0,4161.5,2.40297939]
["bitfinex","ETHUSD",1760415870999,0.12,4162.0,4161.7,2.40284371]
["bitfinex","ETHUSD",1760415871433,0.12,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760415872415,0.12,4162.0,4161.4,2.40301023]
["bitfinex","ETHUSD",1760415872648,0.12,4162.0,4161.5,2.4029755]
["bitfinex","ETHUSD",1760415872852,0.12,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760415873633,0.1621,4162.9,4162.6,2.40228925]
["bitfinex","ETHUSD",1760415873811,0.12,4162.7,4162.6,2.40228925]
["bitfinex","ETHUSD",1760415876532,0.12,4162.7,4162.4,2.40246011]
["bitfinex","ETHUSD",1760415876937,0.12,4162.7,4162.5,2.4023792]
["bitfinex","ETHUSD",1760415877716,0.12,4162.7,4162.3,2.40250709]
["bitfinex","ETHUSD",1760415877717,0.12,4162.7,4161.9,0.60056113]
["bitfinex","ETHUSD",1760415878047,0.12,4162.3,4161.9,2.40270771]
["bitfinex","ETHUSD",1760415878250,2.40116324,4164.7,4161.9,0.24027077]
["bitfinex","ETHUSD",1760415878424,0.1614,4162.9,4162.5,2.40236039]
["bitfinex","ETHUSD",1760415878623,1.92,4163.2,4162.6,2.40234383]
["bitfinex","ETHUSD",1760415878837,0.6336,4163.4,4162.6,2.40230923]
["bitfinex","ETHUSD",1760415879041,3.0355115,4163.4,4162.6,2.40230923]
["bitfinex","ETHUSD",1760415879243,0.6346,4163.5,4162.2,0.2209]
["bitfinex","ETHUSD",1760415879430,0.001,4163.5,4162.9,2.40217156]
["bitfinex","ETHUSD",1760415879947,0.001,4163.5,4162.9,2.84957156]
["bitfinex","ETHUSD",1760415880147,0.001,4163.5,4162.9,3.37475378]
["bitfinex","ETHUSD",1760415883249,0.001,4163.5,4162.9,4.00835378]
["bitfinex","ETHUSD",1760415884714,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760415885114,0.001,4164.3,4164.2,2.84882164]
["bitfinex","ETHUSD",1760415888272,0.001,4164.3,4164.2,2.96882164]
["bitfinex","ETHUSD",1760415888443,0.001,4164.3,4164.2,3.52794416]
["bitfinex","ETHUSD",1760415889171,0.001,4164.3,4164.2,4.16154416]
["bitfinex","ETHUSD",1760415891546,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760415891547,1e-08,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760415891748,1e-08,4165.2,4165.1,2.61930273]
["bitfinex","ETHUSD",1760415891957,1e-08,4165.2,4165.1,3.59283149]
["bitfinex","ETHUSD",1760415897270,1e-08,4165.2,4165.1,3.09080273]
["bitfinex","ETHUSD",1760415897657,1e-08,4165.2,4164.2,0.55912252]
["bitfinex","ETHUSD",1760415897658,1e-08,4165.2,4164.8,0.2304]
["bitfinex","ETHUSD",1760415897850,1e-08,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760415898570,1e-08,4165.2,4164.8,2.63143259]
["bitfinex","ETHUSD",1760415898899,1e-08,4165.2,4164.9,2.40100573]
["bitfinex","ETHUSD",1760415899061,1e-08,4165.2,4164.7,0.4404]
["bitfinex","ETHUSD",1760415899257,1e-08,4165.2,4165.0,2.40093282]
["bitfinex","ETHUSD",1760415899600,1e-08,4165.2,4165.0,2.40091214]
["bitfinex","ETHUSD",1760415900194,1e-08,4165.2,4164.8,0.4404]
["bitfinex","ETHUSD",1760415900396,1e-08,4165.2,4165.0,2.40091655]
["bitfinex","ETHUSD",1760415900574,1e-08,4165.2,4164.9,0.4404]
["bitfinex","ETHUSD",1760415900773,1e-08,4165.2,4165.1,0.2304]
["bitfinex","ETHUSD",1760415901098,1e-08,4165.2,4165.1,2.63130273]
["bitfinex","ETHUSD",1760415901272,1e-08,4165.2,4165.1,3.07170273]
["bitfinex","ETHUSD",1760415901479,1e-08,4165.2,4165.1,3.73897477]
["bitfinex","ETHUSD",1760415901689,1e-08,4165.2,4165.1,3.61897477]
["bitfinex","ETHUSD",1760415901992,1e-08,4165.2,4165.1,3.73897477]
["bitfinex","ETHUSD",1760415902304,1e-08,4165.2,4164.1,2.62235884]
["bitfinex","ETHUSD",1760415902305,1e-08,4165.2,4164.8,0.2304]
["bitfinex","ETHUSD",1760415902506,1e-08,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760415903091,1e-08,4165.2,4163.0,2.62297815]
["bitfinex","ETHUSD",1760415903293,1e-08,4165.2,4164.1,0.2304]
["bitfinex","ETHUSD",1760415903504,1e-08,4165.2,4164.2,0.4404]
["bitfinex","ETHUSD",1760415904122,1e-08,4165.2,4164.4,2.40127995]
["bitfinex","ETHUSD",1760415904276,1e-08,4165.2,4164.5,2.4012253]
["bitfinex","ETHUSD",1760415904480,1e-08,4165.2,4164.6,2.40117251]
["bitfinex","ETHUSD",1760415904678,1e-08,4165.2,4164.5,2.40124388]
["bitfinex","ETHUSD",1760415904877,1e-08,4165.2,4164.6,2.40114581]
["bitfinex","ETHUSD",1760415905639,1e-08,4165.2,4164.5,0.4404]
["bitfinex","ETHUSD",1760415905924,1e-08,4165.2,4164.7,2.40107628]
["bitfinex","ETHUSD",1760415906428,1e-08,4165.2,4164.8,2.40104638]
["bitfinex","ETHUSD",1760415906585,1e-08,4165.2,4164.8,0.4404]
["bitfinex","ETHUSD",1760415906788,0.10140001,4165.2,4164.6,2.40116894]
["bitfinex","ETHUSD",1760415907013,1e-08,4165.2,4164.6,2.40116894]
["bitfinex","ETHUSD",1760415907607,0.1782,4164.7,4164.1,2.40342494]
["bitfinex","ETHUSD",1760415907940,0.1021,4164.6,4164.1,0.002]
["bitfinex","ETHUSD",1760415908143,4.32142164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760415908307,1.92,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760415908494,4.42352164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760415909324,24.97695964,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760415909539,29.97082492,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760415910730,34.9646902,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760415911233,3.03525233,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1760415911406,41.42027446,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1760415911735,36.07112946,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1760415911937,23.58892107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415912107,17.96598107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415912428,24.61515307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415912596,15.58117007,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415912798,4.596647,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415913001,6.99853007,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415913442,7.10063007,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415913604,5.05758307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415913926,25.61102107,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415914527,8.28124807,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415914711,7.87355507,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415915107,7.15036207,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760415915734,2.40170481,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1760415915932,2.829336,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760415916136,2.931436,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760415916363,0.1021,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760415916516,2.0221,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760415916838,0.1021,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1760415917005,2.0221,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1760415917413,0.1021,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1760415917632,1.92,4163.5,4163.3,0.002]
["bitfinex","ETHUSD",1760415918133,2.4017112,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760415918710,1.92,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760415918923,0.1021,4164.0,4163.3,0.002]
["bitfinex","ETHUSD",1760415919112,0.12,4163.7,4163.4,2.40182634]
["bitfinex","ETHUSD",1760415919430,0.12,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1760415919630,0.12,4163.7,4163.4,0.4404]
["bitfinex","ETHUSD",1760415919941,0.1021,4163.6,4163.3,0.002]
["bitfinex","ETHUSD",1760415920150,0.1021,4164.1,4163.3,0.002]
["bitfinex","ETHUSD",1760415920461,0.1782,4164.7,4163.3,0.002]
["bitfinex","ETHUSD",1760415920462,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760415920673,0.12,4163.9,4163.3,0.002]
["bitfinex","ETHUSD",1760415920825,0.12,4164.2,4163.6,2.4017677]
["bitfinex","ETHUSD",1760415921027,0.12,4164.2,4163.8,2.40162965]
["bitfinex","ETHUSD",1760415921241,0.12,4164.2,4163.9,2.40159094]
["bitfinex","ETHUSD",1760415921438,0.12,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760415921760,0.12,4164.2,4163.5,2.52180762]
["bitfinex","ETHUSD",1760415921964,0.12,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760415922329,0.12,4164.2,4164.0,2.40150575]
["bitfinex","ETHUSD",1760415922837,0.12,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1760415923357,1e-08,4165.2,4164.1,0.6708]
["bitfinex","ETHUSD",1760415923525,0.12,4164.6,4164.2,2.40137897]
["bitfinex","ETHUSD",1760415923729,0.12,4164.6,4164.3,2.40134677]
["bitfinex","ETHUSD",1760415924050,0.12,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1760415924356,0.12,4164.8,4164.7,2.40109258]
["bitfinex","ETHUSD",1760415924738,0.12,4165.1,4164.7,2.40109258]
["bitfinex","ETHUSD",1760415924941,0.12,4165.1,4164.9,2.40099759]
["bitfinex","ETHUSD",1760415925544,0.12,4165.1,4164.4,0.5604]
["bitfinex","ETHUSD",1760415925545,0.12,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760415926327,0.12,4165.1,4164.7,2.40109539]
["bitfinex","ETHUSD",1760415926530,0.12,4165.1,4164.8,2.40107186]
["bitfinex","ETHUSD",1760415927035,0.12,4165.1,4164.4,0.5604]
["bitfinex","ETHUSD",1760415927234,0.12,4165.1,4164.4,0.43921691]
["bitfinex","ETHUSD",1760415927434,0.12,4165.1,4164.4,0.12]
["bitfinex","ETHUSD",1760415927739,0.12,4165.1,4164.6,2.40114985]
["bitfinex","ETHUSD",1760415927933,0.12,4165.1,4164.5,2.40124864]
["bitfinex","ETHUSD",1760415928140,0.12,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760415928541,0.12,4165.1,4164.9,2.40100821]
["bitfinex","ETHUSD",1760415929830,1e-08,4165.2,4164.8,2.40105063]
["bitfinex","ETHUSD",1760415930160,1e-08,4165.2,4165.0,2.40090637]
["bitfinex","ETHUSD",1760415930347,1e-08,4165.2,4164.9,0.444]
["bitfinex","ETHUSD",1760415930547,1e-08,4165.2,4165.0,2.40090561]
["bitfinex","ETHUSD",1760415930762,1e-08,4165.2,4164.9,2.8450099]
["bitfinex","ETHUSD",1760415930945,1e-08,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760415931454,1e-08,4165.2,4165.1,3.59849399]
["bitfinex","ETHUSD",1760415931656,1e-08,4165.2,4165.1,3.71849399]
["bitfinex","ETHUSD",1760415932862,1e-08,4165.2,4165.1,0.793]
["bitfinex","ETHUSD",1760415933038,1e-08,4165.2,4165.1,2.52090273]
["bitfinex","ETHUSD",1760415933359,1e-08,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760415934362,1e-08,4165.2,4164.9,0.12]
["bitfinex","ETHUSD",1760415934536,1e-08,4165.2,4164.8,2.40101942]
["bitfinex","ETHUSD",1760415934743,1e-08,4165.2,4164.9,2.400986]
["bitfinex","ETHUSD",1760415935058,1e-08,4165.2,4164.9,2.40100409]
["bitfinex","ETHUSD",1760415935261,1e-08,4165.2,4165.0,2.40093585]
["bitfinex","ETHUSD",1760415936461,1e-08,4165.2,4164.9,2.40100988]
["bitfinex","ETHUSD",1760415936642,1e-08,4165.2,4164.7,0.444]
["bitfinex","ETHUSD",1760415936840,1e-08,4165.2,4164.6,2.5211902]
["bitfinex","ETHUSD",1760415937041,1e-08,4165.2,4164.9,2.40099785]
["bitfinex","ETHUSD",1760415937662,1e-08,4165.2,4164.6,0.12]
["bitfinex","ETHUSD",1760415937860,1e-08,4165.2,4163.7,2.84565606]
["bitfinex","ETHUSD",1760415938061,0.12,4165.1,4164.4,2.52125864]
["bitfinex","ETHUSD",1760415938262,0.12,4165.1,4164.5,2.40121105]
["bitfinex","ETHUSD",1760415938565,0.12,4165.1,4164.4,2.52126348]
["bitfinex","ETHUSD",1760415938764,0.12,4165.1,4164.7,2.40112795]
["bitfinex","ETHUSD",1760415938969,1e-08,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760415939134,1e-08,4165.2,4165.1,2.62990273]
["bitfinex","ETHUSD",1760415939466,1e-08,4165.2,4165.1,3.07390273]
["bitfinex","ETHUSD",1760415945539,1e-08,4165.2,4165.1,3.70750273]
["bitfinex","ETHUSD",1760415945961,1e-08,4165.2,4165.1,3.07390273]
["bitfinex","ETHUSD",1760415946148,1e-08,4165.2,4165.1,3.63338904]
["bitfinex","ETHUSD",1760415946562,1e-08,4165.2,4165.1,4.26698904]
["bitfinex","ETHUSD",1760415952250,1e-08,4165.2,4165.1,6.18698904]
["bitfinex","ETHUSD",1760415953268,0.001,4165.7,4165.6,0.6336]
["bitfinex","ETHUSD",1760415953668,0.001,4165.7,4165.6,3.61731455]
["bitfinex","ETHUSD",1760415953851,0.001,4165.7,4165.6,4.21911322]
["bitfinex","ETHUSD",1760415956276,0.001,4165.7,4165.6,3.58551322]
["bitfinex","ETHUSD",1760415959487,2.39877182,4168.8,4165.7,0.6336]
["bitfinex","ETHUSD",1760415959674,1.92,4168.2,4167.1,2.39974273]
["bitfinex","ETHUSD",1760415959874,2.39926735,4168.0,4167.2,2.39969171]
["bitfinex","ETHUSD",1760415960052,2.019,4168.2,4167.4,2.399548]
["bitfinex","ETHUSD",1760415960053,0.1806,4167.9,4167.4,2.399548]
["bitfinex","ETHUSD",1760415960253,0.1806,4167.9,4167.0,0.2232]
["bitfinex","ETHUSD",1760415960477,4.140905,4168.3,4167.0,0.2232]
["bitfinex","ETHUSD",1760415960682,1.92,4168.2,4167.5,2.39950331]
["bitfinex","ETHUSD",1760415960876,4.003655,4168.2,4167.5,2.39950331]
["bitfinex","ETHUSD",1760415961077,2.39913288,4168.2,4167.5,2.39950331]
["bitfinex","ETHUSD",1760415961270,7.695571,4168.2,4167.4,2.39956951]
["bitfinex","ETHUSD",1760415961475,1.92,4168.2,4167.4,2.39956951]
["bitfinex","ETHUSD",1760415961675,7.340087,4168.2,4167.5,2.39951904]
["bitfinex","ETHUSD",1760415961985,2.39916143,4168.2,4167.4,2.39957519]
["bitfinex","ETHUSD",1760415962189,1.92,4168.1,4167.5,2.39946931]
["bitfinex","ETHUSD",1760415962394,1.92,4168.3,4167.5,2.39946931]
["bitfinex","ETHUSD",1760415962553,0.11706816,4168.8,4167.6,0.4378]
["bitfinex","ETHUSD",1760415962757,2.488985,4168.7,4167.6,0.4378]
["bitfinex","ETHUSD",1760415962952,2.39893572,4168.6,4167.8,2.39930447]
["bitfinex","ETHUSD",1760415963207,2.49775401,4168.9,4168.0,2.39920981]
["bitfinex","ETHUSD",1760415963493,1.92,4168.6,4167.6,0.4378]
["bitfinex","ETHUSD",1760415963658,4.31892418,4168.6,4167.8,2.39933544]
["bitfinex","ETHUSD",1760415963858,2.39897032,4168.5,4167.7,2.39940362]
["bitfinex","ETHUSD",1760415964058,1.92,4168.3,4167.7,2.39940362]
["bitfinex","ETHUSD",1760415964259,0.6336,4168.9,4167.7,2.39940494]
["bitfinex","ETHUSD",1760415964487,1.92,4168.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760415964697,1.92,4168.4,4167.6,0.4378]
["bitfinex","ETHUSD",1760415964980,1.92,4168.4,4167.8,2.3992951]
["bitfinex","ETHUSD",1760415965182,2.39883577,4168.7,4167.9,2.39926376]
["bitfinex","ETHUSD",1760415965384,4.31872404,4168.9,4168.1,2.39915468]
["bitfinex","ETHUSD",1760415965685,4.31872967,4168.9,4168.1,2.3991688]
["bitfinex","ETHUSD",1760415966057,1.92,4168.9,4168.2,2.39907413]
["bitfinex","ETHUSD",1760415966458,5.159246,4168.8,4168.2,2.39907413]
["bitfinex","ETHUSD",1760415966682,1.92,4168.6,4168.1,2.62237057]
["bitfinex","ETHUSD",1760415966861,14.90683,4168.9,4168.2,2.39906747]
["bitfinex","ETHUSD",1760415967072,0.2574,4169.1,4167.9,0.4378]
["bitfinex","ETHUSD",1760415967280,2.3986585,4169.0,4168.3,2.39904414]
["bitfinex","ETHUSD",1760415967586,0.1584,4169.1,4167.8,2.39930189]
["bitfinex","ETHUSD",1760415967791,0.099,4169.5,4168.2,0.4378]
["bitfinex","ETHUSD",1760415967954,2.49741166,4169.5,4168.2,0.4378]
["bitfinex","ETHUSD",1760415968286,2.164347,4169.4,4168.2,0.4378]
["bitfinex","ETHUSD",1760415968694,1.92,4169.4,4168.7,2.39878522]
["bitfinex","ETHUSD",1760415969176,2.39844348,4169.4,4168.6,2.39888176]
["bitfinex","ETHUSD",1760415969378,1.92,4169.2,4168.6,2.39888176]
["bitfinex","ETHUSD",1760415969557,0.099,4169.5,4168.7,2.39880261]
["bitfinex","ETHUSD",1760415969558,0.1192,4169.1,4168.7,2.39880261]
["bitfinex","ETHUSD",1760415969755,0.1192,4169.1,4168.6,2.3988712]
["bitfinex","ETHUSD",1760415970160,0.1192,4169.1,4168.5,2.398933]
["bitfinex","ETHUSD",1760415970373,0.1192,4169.1,4168.6,2.39885883]
["bitfinex","ETHUSD",1760415970565,0.1192,4169.1,4168.7,2.39882146]
["bitfinex","ETHUSD",1760415971190,0.1192,4169.1,4168.4,0.1192]
["bitfinex","ETHUSD",1760415971393,1.92,4168.9,4167.7,2.39938432]
["bitfinex","ETHUSD",1760415971567,0.1572,4168.5,4167.9,0.1192]
["bitfinex","ETHUSD",1760415972076,0.1572,4168.5,4167.7,2.39938432]
["bitfinex","ETHUSD",1760415972273,0.1572,4168.5,4168.0,2.39922978]
["bitfinex","ETHUSD",1760415972586,0.1572,4168.5,4168.1,2.39913154]
["bitfinex","ETHUSD",1760415972791,0.1566,4168.8,4168.2,2.39911401]
["bitfinex","ETHUSD",1760415973014,1.92,4168.6,4168.0,2.39922768]
["bitfinex","ETHUSD",1760415973167,1.92,4168.6,4167.7,0.4378]
["bitfinex","ETHUSD",1760415973363,0.1007,4168.7,4168.0,2.39922048]
["bitfinex","ETHUSD",1760415973569,0.72181406,4168.9,4168.3,2.3990154]
["bitfinex","ETHUSD",1760415973863,0.6336,4169.4,4168.3,2.3990154]
["bitfinex","ETHUSD",1760415974068,11.267395,4169.1,4168.3,2.3990154]
["bitfinex","ETHUSD",1760415974263,0.001,4168.6,4168.4,2.39898649]
["bitfinex","ETHUSD",1760415975280,0.001,4168.6,4168.3,2.39904363]
["bitfinex","ETHUSD",1760415976081,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760415976567,0.001,4168.6,4168.5,2.83674446]
["bitfinex","ETHUSD",1760415981711,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760415982082,0.001,4168.6,4168.5,2.51814446]
["bitfinex","ETHUSD",1760415982285,0.001,4168.6,4168.5,0.557]
["bitfinex","ETHUSD",1760415982613,0.001,4168.6,4168.5,0.1192]
["bitfinex","ETHUSD",1760415982814,0.001,4168.6,4168.2,2.39910254]
["bitfinex","ETHUSD",1760415983014,0.001,4168.6,4168.1,0.1192]
["bitfinex","ETHUSD",1760415983319,10.828908,4168.0,4167.4,0.1192]
["bitfinex","ETHUSD",1760415983484,10.828908,4168.0,4167.3,2.39962574]
["bitfinex","ETHUSD",1760415983485,0.2998,4167.9,4167.3,2.39962574]
["bitfinex","ETHUSD",1760415984899,0.2998,4167.9,4167.2,2.51888251]
["bitfinex","ETHUSD",1760415985103,1.92,4167.8,4167.2,0.1192]
["bitfinex","ETHUSD",1760415985311,1.92,4167.7,4167.1,2.39973958]
["bitfinex","ETHUSD",1760415985617,17.337868,4167.6,4167.1,2.39973958]
["bitfinex","ETHUSD",1760415985784,11.016819,4167.6,4167.1,2.39973958]
["bitfinex","ETHUSD",1760415985981,0.1004,4167.5,4166.6,0.2198]
["bitfinex","ETHUSD",1760415986303,0.1806,4167.9,4166.7,0.4628]
["bitfinex","ETHUSD",1760415986609,0.1806,4167.9,4167.2,2.39964917]
["bitfinex","ETHUSD",1760415986610,2.57989423,4167.9,4167.2,2.39964917]
["bitfinex","ETHUSD",1760415986810,2.57989423,4167.9,4167.1,2.39974408]
["bitfinex","ETHUSD",1760415987205,4.31946611,4167.6,4166.7,2.3999808]
["bitfinex","ETHUSD",1760415987402,0.1806,4167.9,4166.6,0.2198]
["bitfinex","ETHUSD",1760415987602,1.92,4167.2,4166.6,2.40002681]
["bitfinex","ETHUSD",1760415987807,1.92,4167.4,4166.7,2.39997777]
["bitfinex","ETHUSD",1760415988108,0.1806,4167.9,4166.3,0.2198]
["bitfinex","ETHUSD",1760415988290,0.72196518,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760415988616,2.201532,4168.3,4167.6,2.3994485]
["bitfinex","ETHUSD",1760415988928,1.92,4168.0,4167.4,2.399521]
["bitfinex","ETHUSD",1760415989123,0.179,4167.9,4167.3,2.39962237]
["bitfinex","ETHUSD",1760415989702,0.179,4167.9,4167.4,2.39957671]
["bitfinex","ETHUSD",1760415990717,0.179,4167.9,4167.5,2.3994965]
["bitfinex","ETHUSD",1760415991024,2.39957798,4167.4,4166.6,0.4628]
["bitfinex","ETHUSD",1760415991197,4.42152261,4167.5,4166.3,0.2198]
["bitfinex","ETHUSD",1760415991388,4.42152261,4167.5,4166.7,2.39992758]
["bitfinex","ETHUSD",1760415991595,2.39958858,4167.4,4166.7,2.39992758]
["bitfinex","ETHUSD",1760415991790,2.39958858,4167.4,4166.6,0.002]
["bitfinex","ETHUSD",1760415991791,4.31964789,4167.3,4166.6,0.002]
["bitfinex","ETHUSD",1760415992026,2.39969852,4167.2,4166.6,0.002]
["bitfinex","ETHUSD",1760415992224,1.92,4167.2,4166.6,0.002]
["bitfinex","ETHUSD",1760415992718,0.102,4167.3,4166.6,2.40203256]
["bitfinex","ETHUSD",1760415993098,2.50164237,4167.3,4166.6,2.40203256]
["bitfinex","ETHUSD",1760415993294,0.102,4167.3,4166.7,2.39997056]
["bitfinex","ETHUSD",1760415993924,0.72206076,4167.2,4166.7,2.39997056]
["bitfinex","ETHUSD",1760415995226,0.72206076,4167.2,4166.6,2.40202966]
["bitfinex","ETHUSD",1760415995433,0.1192,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1760415995929,0.102,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1760415996232,0.1192,4167.1,4166.7,2.39997512]
["bitfinex","ETHUSD",1760415996421,0.1192,4167.1,4166.6,2.40202592]
["bitfinex","ETHUSD",1760415996733,0.84126076,4167.1,4166.6,2.40202592]
["bitfinex","ETHUSD",1760415997503,0.94326076,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1760415997704,0.102,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1760415997899,0.84126076,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1760415998322,0.94326076,4167.1,4166.6,0.002]
["bitfinex","ETHUSD",1760415998521,1.92,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1760415998834,2.1959,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760415999334,4.6948808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760415999630,4.8148808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416000604,2.4149,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416000800,4.8148808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416001534,21.0198518,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416001703,11.2635118,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416001908,8.2221108,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416002109,2.1592,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416002325,4.6581808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416002901,25.1616188,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416003233,15.1377478,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416004034,25.7024908,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416004237,25.5832908,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416004538,7.4645808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416005142,25.6760188,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416006005,26.54528963,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760416007915,3.03381121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760416008117,40.60409661,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760416008338,41.31955513,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760416008542,25.81043013,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760416008940,25.5109385,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760416009117,41.0200635,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760416009317,41.74247374,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760416010741,42.04196537,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760416010909,4.95386883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760416011117,26.07376535,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760416011310,23.55401935,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1760416011543,25.45747968,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760416011761,0.6336,4165.5,4163.6,0.002]
["bitfinex","ETHUSD",1760416011928,2.40125287,4164.5,4163.7,2.40171001]
["bitfinex","ETHUSD",1760416012251,0.1566,4164.9,4163.7,0.4442]
["bitfinex","ETHUSD",1760416012440,0.1566,4164.9,4164.1,2.40146524]
["bitfinex","ETHUSD",1760416012745,1.92,4164.8,4164.2,2.40141464]
["bitfinex","ETHUSD",1760416012951,0.1566,4164.9,4164.2,2.40141464]
["bitfinex","ETHUSD",1760416013315,0.72253204,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1760416013543,0.156,4165.3,4164.7,2.40113333]
["bitfinex","ETHUSD",1760416013544,0.156,4165.3,4164.8,2.40105818]
["bitfinex","ETHUSD",1760416013736,0.156,4165.3,4164.7,0.4442]
["bitfinex","ETHUSD",1760416013934,0.72241024,4165.2,4164.7,2.84532264]
["bitfinex","ETHUSD",1760416014138,0.12,4165.1,4164.7,2.40111857]
["bitfinex","ETHUSD",1760416014340,0.12,4165.1,4164.5,2.40121843]
["bitfinex","ETHUSD",1760416014515,0.12,4165.1,4164.4,0.12]
["bitfinex","ETHUSD",1760416014844,0.12,4165.1,4164.0,0.664]
["bitfinex","ETHUSD",1760416014845,0.1007,4165.1,4164.0,0.664]
["bitfinex","ETHUSD",1760416015014,0.12,4164.5,4164.0,0.2198]
["bitfinex","ETHUSD",1760416015418,1.92,4164.3,4164.0,2.40152212]
["bitfinex","ETHUSD",1760416015649,1.92,4164.3,4163.9,2.40159465]
["bitfinex","ETHUSD",1760416015829,1.92,4164.3,4163.8,2.52164372]
["bitfinex","ETHUSD",1760416016231,1.92,4164.3,4163.8,2.52165217]
["bitfinex","ETHUSD",1760416016450,1.92,4164.3,4164.1,2.40143443]
["bitfinex","ETHUSD",1760416016745,4.99232065,4164.4,4164.1,2.40143443]
["bitfinex","ETHUSD",1760416016746,0.12,4164.5,4164.2,2.40142164]
["bitfinex","ETHUSD",1760416016953,0.12,4164.5,4164.1,2.40146526]
["bitfinex","ETHUSD",1760416017490,0.12,4164.5,4164.3,2.40134511]
["bitfinex","ETHUSD",1760416017630,1.92,4164.6,4164.4,2.40130502]
["bitfinex","ETHUSD",1760416017856,1.92,4164.6,4164.3,2.40135412]
["bitfinex","ETHUSD",1760416019081,1.92,4164.6,4164.3,2.40136358]
["bitfinex","ETHUSD",1760416019486,0.12,4164.7,4164.3,2.40136358]
["bitfinex","ETHUSD",1760416019790,0.12,4164.7,4164.3,2.40134241]
["bitfinex","ETHUSD",1760416020496,0.12,4164.7,4164.0,0.3461]
["bitfinex","ETHUSD",1760416020705,0.12,4164.7,4164.5,2.40124864]
["bitfinex","ETHUSD",1760416020994,1.92,4165.1,4164.9,2.40096412]
["bitfinex","ETHUSD",1760416021205,0.12,4165.3,4165.0,2.40095615]
["bitfinex","ETHUSD",1760416021363,2.0778,4165.8,4165.1,0.4522]
["bitfinex","ETHUSD",1760416021562,4.99232065,4165.9,4165.4,2.40072982]
["bitfinex","ETHUSD",1760416021563,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1760416021777,0.12,4165.5,4165.2,2.40084509]
["bitfinex","ETHUSD",1760416021983,0.12,4165.5,4165.2,2.40083483]
["bitfinex","ETHUSD",1760416022284,0.12,4165.5,4165.3,2.40078066]
["bitfinex","ETHUSD",1760416022486,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1760416022888,0.12,4165.5,4165.3,2.40077386]
["bitfinex","ETHUSD",1760416023060,0.12,4165.5,4165.0,2.40090389]
["bitfinex","ETHUSD",1760416023261,0.12,4165.5,4164.9,0.12]
["bitfinex","ETHUSD",1760416023457,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1760416024170,0.12,4165.5,4165.4,2.85292982]
["bitfinex","ETHUSD",1760416024763,0.12,4165.5,4165.3,2.40077517]
["bitfinex","ETHUSD",1760416024963,0.12,4165.5,4165.0,2.40091637]
["bitfinex","ETHUSD",1760416025182,0.0996,4165.4,4164.9,0.12]
["bitfinex","ETHUSD",1760416025385,0.12,4165.2,4164.6,2.40118953]
["bitfinex","ETHUSD",1760416025599,0.12,4165.2,4164.9,2.40101078]
["bitfinex","ETHUSD",1760416025808,0.12,4165.2,4164.6,0.4522]
["bitfinex","ETHUSD",1760416026112,0.12,4165.2,4164.8,2.40105897]
["bitfinex","ETHUSD",1760416026275,0.0996,4165.1,4164.4,2.40129372]
["bitfinex","ETHUSD",1760416026477,2.21949163,4165.8,4164.6,0.12]
["bitfinex","ETHUSD",1760416026478,0.12,4165.3,4164.6,0.12]
["bitfinex","ETHUSD",1760416026669,0.12,4165.3,4164.7,0.4522]
["bitfinex","ETHUSD",1760416026868,0.12,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760416027273,0.12,4165.3,4165.0,2.400908]
["bitfinex","ETHUSD",1760416027879,0.12,4165.3,4165.1,2.40085246]
["bitfinex","ETHUSD",1760416028977,0.12,4165.3,4164.9,2.4010058]
["bitfinex","ETHUSD",1760416029202,0.12,4165.3,4164.6,0.12]
["bitfinex","ETHUSD",1760416029403,0.12,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760416030206,0.12,4165.3,4165.0,2.40094579]
["bitfinex","ETHUSD",1760416030706,0.12,4165.3,4165.1,2.40090118]
["bitfinex","ETHUSD",1760416031110,0.12,4165.3,4164.8,2.4010196]
["bitfinex","ETHUSD",1760416031111,0.12,4165.3,4165.0,2.40094914]
["bitfinex","ETHUSD",1760416031409,0.12,4165.3,4165.1,2.40087781]
["bitfinex","ETHUSD",1760416031587,0.12,4165.3,4164.9,2.40101803]
["bitfinex","ETHUSD",1760416031789,0.12,4165.3,4164.9,2.85321803]
["bitfinex","ETHUSD",1760416032109,0.12,4165.3,4165.1,2.40085526]
["bitfinex","ETHUSD",1760416032299,0.12,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760416032696,1.92,4165.7,4165.4,2.40068454]
["bitfinex","ETHUSD",1760416032915,2.04,4165.7,4165.3,2.40077402]
["bitfinex","ETHUSD",1760416033117,2.04,4165.7,4165.1,2.40086026]
["bitfinex","ETHUSD",1760416033430,2.04,4165.7,4164.9,2.40096813]
["bitfinex","ETHUSD",1760416033431,1.92,4165.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1760416033633,0.12,4165.3,4164.8,2.4010629]
["bitfinex","ETHUSD",1760416033814,0.12,4165.3,4164.9,2.40099861]
["bitfinex","ETHUSD",1760416034198,0.2196,4165.3,4164.9,2.40099861]
["bitfinex","ETHUSD",1760416034596,7.19,4165.2,4164.3,0.002]
["bitfinex","ETHUSD",1760416034805,1.92,4165.1,4164.3,0.002]
["bitfinex","ETHUSD",1760416035024,2.40100615,4165.0,4164.3,0.002]
["bitfinex","ETHUSD",1760416035226,17.80990478,4164.9,4164.3,0.002]
["bitfinex","ETHUSD",1760416035538,2.40126368,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1760416035841,2.40119585,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1760416036011,0.0996,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416036614,2.50090631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416036825,20.71681031,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416037228,1.92,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416037525,2.0196,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416039499,4.42090631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416040429,2.0196,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416040611,4.42090631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416042334,11.61090631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416042500,9.2096,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416042702,9.11,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416044238,9.11,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1760416045028,9.11,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416045400,14.20232545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416045606,16.60363176,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416046005,14.10272545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416047033,14.20232545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416047805,16.60363176,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416050012,37.10706976,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416050716,34.70576345,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416051140,37.10706976,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416051915,34.70576345,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416052543,37.10706976,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416053746,34.70576345,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416054357,9.11,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416055464,9.11,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1760416055750,9.23,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1760416056068,9.23,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416056252,9.3296,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416057640,14.53469631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416057848,12.13339,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416058254,9.3296,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416059596,9.23,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416059953,7.31,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416060157,9.23,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416060472,9.23,4164.4,4164.3,2.40336397]
["bitfinex","ETHUSD",1760416060671,9.23,4164.4,4164.3,3.35274598]
["bitfinex","ETHUSD",1760416060672,1.92,4164.4,4164.3,3.35274598]
["bitfinex","ETHUSD",1760416061789,0.12,4164.9,4164.3,0.95138201]
["bitfinex","ETHUSD",1760416062083,0.12,4164.9,4164.7,2.40109895]
["bitfinex","ETHUSD",1760416062290,0.12,4164.9,4164.3,0.4709]
["bitfinex","ETHUSD",1760416063019,0.12,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760416063183,0.12,4164.9,4164.6,2.40113939]
["bitfinex","ETHUSD",1760416063690,0.12,4164.9,4164.7,2.40111481]
["bitfinex","ETHUSD",1760416064229,0.12,4164.9,4164.3,0.002]
["bitfinex","ETHUSD",1760416064519,0.12,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760416065075,2.232,4165.7,4165.1,2.40090014]
["bitfinex","ETHUSD",1760416065320,0.001,4165.8,4165.3,2.4007647]
["bitfinex","ETHUSD",1760416065615,1.92,4165.7,4165.2,2.4008301]
["bitfinex","ETHUSD",1760416065772,2.0196,4165.7,4165.2,2.4008301]
["bitfinex","ETHUSD",1760416065979,2.0196,4165.7,4165.3,2.40078712]
["bitfinex","ETHUSD",1760416066175,1.92,4165.3,4164.3,0.002]
["bitfinex","ETHUSD",1760416066381,1.92,4165.0,4164.4,2.40130631]
["bitfinex","ETHUSD",1760416066579,1.92,4165.0,4164.7,2.40112764]
["bitfinex","ETHUSD",1760416066776,1.92,4165.0,4164.4,2.40130631]
["bitfinex","ETHUSD",1760416066777,1.92,4165.0,4164.5,2.40120299]
["bitfinex","ETHUSD",1760416067097,2.0196,4165.3,4164.6,2.40117118]
["bitfinex","ETHUSD",1760416067612,2.0196,4165.3,4164.7,2.40112628]
["bitfinex","ETHUSD",1760416068705,2.0196,4165.3,4164.6,2.40118586]
["bitfinex","ETHUSD",1760416069085,4.42039742,4165.3,4164.5,2.40123391]
["bitfinex","ETHUSD",1760416070107,1.92,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1760416070411,6.91272545,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416070612,1.92,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416070908,2.0196,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416071314,1.92,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416071692,2.0196,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416073410,1.92,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416073986,2.0196,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416074316,4.42090631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416074484,2.0196,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416074686,4.42090631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416074987,10.10041031,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416076216,19.99616531,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760416076518,9.94653298,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1760416076705,16.311053,4164.0,4163.9,0.002]
["bitfinex","ETHUSD",1760416077026,16.311053,4164.0,4163.6,0.002]
["bitfinex","ETHUSD",1760416077027,24.82514801,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760416077394,24.92554801,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760416078843,25.4588057,4163.6,4163.4,0.002]
["bitfinex","ETHUSD",1760416079027,25.45886338,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1760416079202,17.30502307,4163.4,4162.4,0.002]
["bitfinex","ETHUSD",1760416079537,15.09485607,4163.4,4162.4,0.002]
["bitfinex","ETHUSD",1760416079745,15.19525607,4163.4,4162.4,0.002]
["bitfinex","ETHUSD",1760416079904,14.00407807,4163.4,4162.4,0.002]
["bitfinex","ETHUSD",1760416080449,18.23499807,4163.4,4162.4,0.002]
["bitfinex","ETHUSD",1760416081147,15.78273,4163.1,4162.4,0.002]
["bitfinex","ETHUSD",1760416081328,17.56151558,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1760416081706,17.66241558,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1760416081932,18.29601558,4162.9,4162.4,0.002]
["bitfinex","ETHUSD",1760416082138,31.82396042,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760416082321,31.82396042,4162.5,4161.1,0.002]
["bitfinex","ETHUSD",1760416082322,2.40281403,4161.8,4161.1,0.002]
["bitfinex","ETHUSD",1760416082521,2.0766,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416082858,12.795726,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416083069,8.878204,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416083270,0.1566,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416083560,2.0766,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416084146,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416084472,1.92,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760416084636,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416085736,1.92,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760416086472,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416086636,1.92,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760416087767,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416088675,1.92,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760416089034,1.92,4161.2,4161.1,2.63861068]
["bitfinex","ETHUSD",1760416089234,1.92,4161.2,4161.1,3.67476413]
["bitfinex","ETHUSD",1760416091665,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416092230,2.019,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416092430,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416092635,1.92,4161.2,4161.1,2.63861068]
["bitfinex","ETHUSD",1760416092865,1.92,4161.2,4161.1,3.07391068]
["bitfinex","ETHUSD",1760416094051,1.92,4161.2,4161.1,2.63861068]
["bitfinex","ETHUSD",1760416094665,1.92,4161.2,4161.1,3.18633426]
["bitfinex","ETHUSD",1760416095379,1.92,4161.2,4161.1,2.63861068]
["bitfinex","ETHUSD",1760416096564,6.36452002,4162.5,4161.2,2.40315293]
["bitfinex","ETHUSD",1760416096765,0.12,4161.9,4161.3,0.4353]
["bitfinex","ETHUSD",1760416097292,0.12,4162.7,4162.5,2.40235824]
["bitfinex","ETHUSD",1760416097582,0.12,4162.7,4161.8,0.5553]
["bitfinex","ETHUSD",1760416097782,1.92,4162.6,4162.0,2.40264554]
["bitfinex","ETHUSD",1760416097954,0.12,4162.5,4162.1,2.40261741]
["bitfinex","ETHUSD",1760416098155,0.12,4162.5,4162.2,2.40256612]
["bitfinex","ETHUSD",1760416098377,0.12,4162.5,4161.9,2.40274463]
["bitfinex","ETHUSD",1760416098575,0.12,4162.5,4162.1,2.40262104]
["bitfinex","ETHUSD",1760416099381,0.12,4162.5,4162.2,2.40256575]
["bitfinex","ETHUSD",1760416099681,0.12,4162.5,4161.8,0.12]
["bitfinex","ETHUSD",1760416099902,0.12,4162.5,4162.3,2.4024657]
["bitfinex","ETHUSD",1760416100054,0.12,4162.5,4162.2,2.40256725]
["bitfinex","ETHUSD",1760416100252,0.12,4162.5,4161.8,0.12]
["bitfinex","ETHUSD",1760416100253,1.92,4162.2,4161.8,0.12]
["bitfinex","ETHUSD",1760416100486,1.92,4161.8,4160.8,0.4353]
["bitfinex","ETHUSD",1760416100687,1.92,4162.1,4161.4,2.40302296]
["bitfinex","ETHUSD",1760416100866,1.92,4162.1,4161.5,2.40293028]
["bitfinex","ETHUSD",1760416101188,1.92,4162.2,4161.4,2.40302964]
["bitfinex","ETHUSD",1760416101485,0.2586,4162.4,4161.7,2.40281243]
["bitfinex","ETHUSD",1760416102088,0.2586,4162.4,4161.5,2.40297969]
["bitfinex","ETHUSD",1760416102089,1.92,4162.2,4161.5,2.40297969]
["bitfinex","ETHUSD",1760416102289,0.1602,4161.8,4161.2,2.40309833]
["bitfinex","ETHUSD",1760416102604,0.1602,4161.8,4161.3,2.40304022]
["bitfinex","ETHUSD",1760416103285,0.1602,4161.8,4161.4,2.40300599]
["bitfinex","ETHUSD",1760416103493,0.1602,4161.8,4161.3,2.40303922]
["bitfinex","ETHUSD",1760416103700,1.92,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760416103860,5.606189,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760416104223,0.099,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760416104858,1.92,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760416105058,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416105290,11.513969,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416105587,14.42945993,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416105781,2.019,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416105987,7.32735,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416106289,9.73050293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416106492,2.019,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416106665,7.66301393,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416107072,8.29661393,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416107360,17.85791993,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416108225,15.54615193,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416108390,15.44958293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416108590,12.93688093,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416109105,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416109834,5.59789,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416110604,2.019,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416111525,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416112627,1.92,4161.2,4161.1,3.06561068]
["bitfinex","ETHUSD",1760416112811,1.92,4161.2,4161.1,0.2293]
["bitfinex","ETHUSD",1760416113015,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416113410,1.92,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760416113723,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416113925,1.92,4161.2,4161.1,2.40521068]
["bitfinex","ETHUSD",1760416114728,1.92,4161.2,4161.1,3.04664716]
["bitfinex","ETHUSD",1760416114888,1.92,4161.2,4161.1,3.47974716]
["bitfinex","ETHUSD",1760416116125,0.001,4162.4,4161.1,3.47973824]
["bitfinex","ETHUSD",1760416116331,0.001,4162.4,4161.7,2.40282198]
["bitfinex","ETHUSD",1760416116491,0.001,4162.4,4161.2,2.83625293]
["bitfinex","ETHUSD",1760416116824,0.001,4162.4,4162.0,2.40267691]
["bitfinex","ETHUSD",1760416117219,0.001,4162.4,4162.1,2.40260859]
["bitfinex","ETHUSD",1760416117794,0.001,4162.4,4162.0,2.40268195]
["bitfinex","ETHUSD",1760416118318,0.001,4162.4,4161.9,2.40273979]
["bitfinex","ETHUSD",1760416118807,0.001,4162.4,4161.8,2.835901]
["bitfinex","ETHUSD",1760416119246,0.001,4162.4,4161.9,2.4027383]
["bitfinex","ETHUSD",1760416119528,0.001,4162.4,4162.0,2.40267414]
["bitfinex","ETHUSD",1760416119925,0.001,4162.4,4161.9,2.40273308]
["bitfinex","ETHUSD",1760416120795,0.001,4162.4,4162.0,2.40267744]
["bitfinex","ETHUSD",1760416122115,0.001,4162.4,4161.8,0.4331]
["bitfinex","ETHUSD",1760416122897,0.001,4162.4,4161.9,2.40274778]
["bitfinex","ETHUSD",1760416123303,0.001,4162.4,4162.0,2.40267963]
["bitfinex","ETHUSD",1760416124323,0.001,4162.4,4161.9,2.40273456]
["bitfinex","ETHUSD",1760416124512,0.001,4162.4,4161.8,0.4331]
["bitfinex","ETHUSD",1760416124714,0.12,4162.3,4161.8,0.4331]
["bitfinex","ETHUSD",1760416125436,0.12,4162.3,4161.9,2.40273249]
["bitfinex","ETHUSD",1760416125941,0.12,4162.3,4161.8,2.4027622]
["bitfinex","ETHUSD",1760416125942,1.92,4162.2,4161.8,2.4027622]
["bitfinex","ETHUSD",1760416126439,1.92,4162.2,4161.6,2.52289646]
["bitfinex","ETHUSD",1760416126768,6.49073218,4162.3,4161.6,0.12]
["bitfinex","ETHUSD",1760416127038,6.49073218,4162.3,4161.8,2.40277905]
["bitfinex","ETHUSD",1760416127244,6.37073218,4161.9,4161.6,0.12]
["bitfinex","ETHUSD",1760416127408,6.37073218,4161.9,4161.1,0.002]
["bitfinex","ETHUSD",1760416127409,0.12,4161.7,4161.1,0.002]
["bitfinex","ETHUSD",1760416127611,0.12,4161.7,4161.1,2.40519291]
["bitfinex","ETHUSD",1760416128015,1.92,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1760416128223,0.12,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416132343,1.92,4162.3,4161.1,3.06559413]
["bitfinex","ETHUSD",1760416132510,0.12,4161.8,4161.1,0.3493]
["bitfinex","ETHUSD",1760416132713,0.1567,4161.7,4161.1,0.122]
["bitfinex","ETHUSD",1760416132913,0.1567,4161.7,4161.1,0.002]
["bitfinex","ETHUSD",1760416133109,0.12,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760416133516,6.91858561,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416134145,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416137744,0.12,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760416137920,0.12,4161.5,4161.1,3.06409744]
["bitfinex","ETHUSD",1760416138124,0.12,4161.5,4161.2,0.4332]
["bitfinex","ETHUSD",1760416138321,0.12,4161.5,4161.3,0.4332]
["bitfinex","ETHUSD",1760416138538,0.12,4161.8,4161.3,2.83629477]
["bitfinex","ETHUSD",1760416138860,0.12,4161.8,4161.4,0.4332]
["bitfinex","ETHUSD",1760416139064,0.12,4161.8,4161.3,2.40309477]
["bitfinex","ETHUSD",1760416139247,0.12,4161.8,4161.5,0.4332]
["bitfinex","ETHUSD",1760416139766,4.99858561,4161.7,4161.1,3.18411036]
["bitfinex","ETHUSD",1760416140062,1.92,4161.6,4161.1,2.75091036]
["bitfinex","ETHUSD",1760416140264,1.92,4161.6,4161.1,3.18411036]
["bitfinex","ETHUSD",1760416140438,1.92,4161.6,4161.2,2.40314646]
["bitfinex","ETHUSD",1760416140624,1.92,4161.6,4161.3,2.40308431]
["bitfinex","ETHUSD",1760416141037,1.92,4161.6,4161.2,2.8363508]
["bitfinex","ETHUSD",1760416142551,1.92,4161.3,4161.1,0.122]
["bitfinex","ETHUSD",1760416143043,1.92,4161.7,4161.1,0.5552]
["bitfinex","ETHUSD",1760416143360,1.92,4161.7,4161.1,0.3477]
["bitfinex","ETHUSD",1760416144630,6.91858561,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416145645,7.02208561,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416145849,6.91858561,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416146077,10.05883854,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416147555,2.6571,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416147758,7.65568561,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416148686,1.92,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416151280,2.04,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760416151659,0.12,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760416152079,2.04,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760416155262,0.11738055,4162.2,4161.1,0.002]
["bitfinex","ETHUSD",1760416155263,0.12,4161.9,4161.2,0.7789]
["bitfinex","ETHUSD",1760416155466,0.12,4161.9,4161.3,2.40309518]
["bitfinex","ETHUSD",1760416155775,0.12,4161.9,4161.4,2.40302476]
["bitfinex","ETHUSD",1760416156081,0.12,4161.9,4161.4,2.83622476]
["bitfinex","ETHUSD",1760416156786,0.12,4161.9,4161.5,2.4029651]
["bitfinex","ETHUSD",1760416156963,0.12,4161.9,4161.4,0.4332]
["bitfinex","ETHUSD",1760416156964,0.12,4161.9,4161.4,2.8362249]
["bitfinex","ETHUSD",1760416157586,0.12,4161.9,4161.5,2.4029683]
["bitfinex","ETHUSD",1760416157766,0.12,4161.9,4161.5,2.83615678]
["bitfinex","ETHUSD",1760416157971,0.12,4161.9,4161.6,0.4332]
["bitfinex","ETHUSD",1760416158861,0.12,4161.9,4161.3,2.40308085]
["bitfinex","ETHUSD",1760416159064,0.2746,4161.9,4161.3,2.40308085]
["bitfinex","ETHUSD",1760416160360,0.12,4161.9,4161.4,2.40302583]
["bitfinex","ETHUSD",1760416160580,0.12,4161.9,4161.4,2.83622583]
["bitfinex","ETHUSD",1760416160773,0.12,4161.9,4161.5,0.4332]
["bitfinex","ETHUSD",1760416161171,0.12,4161.9,4161.4,2.40302583]
["bitfinex","ETHUSD",1760416161369,0.12,4161.9,4161.5,2.40297619]
["bitfinex","ETHUSD",1760416161580,0.12,4161.9,4161.5,2.83617619]
["bitfinex","ETHUSD",1760416162089,0.12,4161.9,4161.5,0.4332]
["bitfinex","ETHUSD",1760416162259,0.12,4161.9,4161.2,0.3457]
["bitfinex","ETHUSD",1760416162455,0.001,4162.4,4161.2,0.3457]
["bitfinex","ETHUSD",1760416162456,2.04,4162.3,4161.7,2.40281275]
["bitfinex","ETHUSD",1760416162688,0.12,4162.3,4161.8,2.83599386]
["bitfinex","ETHUSD",1760416162993,0.12,4162.3,4162.0,2.40264077]
["bitfinex","ETHUSD",1760416163488,0.001,4162.4,4162.2,2.40257556]
["bitfinex","ETHUSD",1760416163800,0.001,4162.4,4162.1,0.6589]
["bitfinex","ETHUSD",1760416163958,0.001,4162.4,4162.2,2.40252423]
["bitfinex","ETHUSD",1760416164161,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760416164387,0.001,4162.4,4162.3,0.4332]
["bitfinex","ETHUSD",1760416164588,0.001,4162.4,4162.3,2.83571783]
["bitfinex","ETHUSD",1760416165586,0.001,4162.4,4162.3,0.4332]
["bitfinex","ETHUSD",1760416165961,0.001,4162.4,4162.3,2.83571783]
["bitfinex","ETHUSD",1760416166868,0.001,4162.4,4162.3,3.51412268]
["bitfinex","ETHUSD",1760416167516,0.001,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1760416167669,0.001,4162.4,4161.5,0.467]
["bitfinex","ETHUSD",1760416167670,0.001,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1760416167864,0.001,4162.4,4162.0,2.52267501]
["bitfinex","ETHUSD",1760416168107,0.001,4162.4,4162.1,0.6959]
["bitfinex","ETHUSD",1760416168294,0.001,4162.4,4162.1,3.09852312]
["bitfinex","ETHUSD",1760416168595,0.001,4162.4,4162.2,0.467]
["bitfinex","ETHUSD",1760416168970,0.001,4162.4,4162.3,0.467]
["bitfinex","ETHUSD",1760416170500,0.001,4162.4,4162.1,0.2289]
["bitfinex","ETHUSD",1760416170995,1.92,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1760416171200,0.001,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1760416173312,1.92,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1760416174477,0.001,4162.4,4162.1,0.6959]
["bitfinex","ETHUSD",1760416175005,0.001,4162.4,4162.2,0.467]
["bitfinex","ETHUSD",1760416176493,0.001,4162.4,4162.1,0.2289]
["bitfinex","ETHUSD",1760416176701,0.001,4162.4,4162.2,0.467]
["bitfinex","ETHUSD",1760416176896,0.001,4162.4,4162.1,0.2289]
["bitfinex","ETHUSD",1760416177095,1.92,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1760416177297,0.001,4162.4,4162.2,0.467]
["bitfinex","ETHUSD",1760416177486,0.001,4162.4,4162.1,0.2289]
["bitfinex","ETHUSD",1760416177696,0.001,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1760416177897,0.001,4162.4,4162.1,0.467]
["bitfinex","ETHUSD",1760416178095,0.001,4162.4,4162.1,0.6959]
["bitfinex","ETHUSD",1760416178292,0.001,4162.4,4162.2,0.467]
["bitfinex","ETHUSD",1760416178698,0.001,4162.4,4162.3,0.467]
["bitfinex","ETHUSD",1760416178981,0.001,4162.4,4162.3,2.86951783]
["bitfinex","ETHUSD",1760416179191,0.001,4162.4,4162.3,2.98951783]
["bitfinex","ETHUSD",1760416179619,0.001,4162.4,4162.3,0.587]
["bitfinex","ETHUSD",1760416179804,0.001,4162.4,4162.3,2.98951783]
["bitfinex","ETHUSD",1760416180019,0.001,4162.4,4162.3,3.58380837]
["bitfinex","ETHUSD",1760416187535,0.001,4162.4,4162.3,3.68015711]
["bitfinex","ETHUSD",1760416188545,0.001,4162.4,4162.3,4.31375711]
["bitfinex","ETHUSD",1760416189959,0.001,4162.4,4162.3,3.68015711]
["bitfinex","ETHUSD",1760416190117,0.001,4162.4,4162.3,3.58380837]
["bitfinex","ETHUSD",1760416190947,0.001,4162.4,4162.3,9.21599398]
["bitfinex","ETHUSD",1760416191245,0.001,4162.4,4162.3,4.21740837]
["bitfinex","ETHUSD",1760416193753,0.001,4162.4,4162.3,9.21599398]
["bitfinex","ETHUSD",1760416195485,0.001,4162.4,4162.3,10.58001544]
["bitfinex","ETHUSD",1760416195844,0.001,4162.9,4162.8,9.39843633]
["bitfinex","ETHUSD",1760416196044,0.001,4162.9,4162.8,10.57851078]
["bitfinex","ETHUSD",1760416196245,0.001,4162.9,4162.8,11.14151078]
["bitfinex","ETHUSD",1760416197643,0.001,4163.3,4163.2,3.03559846]
["bitfinex","ETHUSD",1760416197869,0.001,4163.3,4163.2,9.39820553]
["bitfinex","ETHUSD",1760416198075,0.12,4165.6,4165.1,2.40085588]
["bitfinex","ETHUSD",1760416198289,0.121,4165.8,4165.2,0.6796]
["bitfinex","ETHUSD",1760416198578,0.121,4165.8,4165.2,0.7996]
["bitfinex","ETHUSD",1760416199992,0.121,4165.8,4165.2,0.12]
["bitfinex","ETHUSD",1760416200846,0.121,4165.8,4162.6,2.40229656]
["bitfinex","ETHUSD",1760416200847,1.92,4165.5,4164.6,0.443]
["bitfinex","ETHUSD",1760416201047,1.92,4165.5,4164.7,0.12]
["bitfinex","ETHUSD",1760416201048,0.12,4165.4,4164.7,0.12]
["bitfinex","ETHUSD",1760416201271,0.12,4165.4,4164.8,0.443]
["bitfinex","ETHUSD",1760416201677,0.001,4165.8,4164.8,0.443]
["bitfinex","ETHUSD",1760416201878,0.12,4165.7,4165.0,0.12]
["bitfinex","ETHUSD",1760416202115,0.12,4165.7,4165.1,0.443]
["bitfinex","ETHUSD",1760416202283,0.12,4165.7,4165.0,0.12]
["bitfinex","ETHUSD",1760416202686,0.12,4165.7,4165.1,0.443]
["bitfinex","ETHUSD",1760416203003,0.12,4165.7,4165.1,2.84389357]
["bitfinex","ETHUSD",1760416203181,0.12,4165.7,4165.2,0.443]
["bitfinex","ETHUSD",1760416203376,0.12,4165.7,4165.3,0.443]
["bitfinex","ETHUSD",1760416203710,0.12,4165.7,4165.4,0.443]
["bitfinex","ETHUSD",1760416204207,0.12,4165.7,4165.1,2.40090048]
["bitfinex","ETHUSD",1760416204208,0.12,4165.7,4165.0,0.12]
["bitfinex","ETHUSD",1760416204396,1.92,4165.4,4164.5,0.6796]
["bitfinex","ETHUSD",1760416204601,1.92,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1760416205780,4.32073484,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1760416206413,1.92,4165.4,4164.5,0.2366]
["bitfinex","ETHUSD",1760416206614,2.04,4165.2,4164.5,0.3566]
["bitfinex","ETHUSD",1760416206924,4.44086053,4165.2,4164.5,0.3566]
["bitfinex","ETHUSD",1760416207106,0.12,4165.2,4164.5,0.12]
["bitfinex","ETHUSD",1760416207283,0.1544,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1760416207484,0.1544,4164.6,4163.7,0.12]
["bitfinex","ETHUSD",1760416207485,1.92,4164.0,4163.7,0.12]
["bitfinex","ETHUSD",1760416207997,2.1976,4164.0,4163.3,0.2366]
["bitfinex","ETHUSD",1760416208313,0.1804,4163.8,4163.3,0.12]
["bitfinex","ETHUSD",1760416208517,6.36260707,4163.7,4162.6,0.2366]
["bitfinex","ETHUSD",1760416208681,6.36260707,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1760416208887,1.92,4163.1,4162.3,0.445]
["bitfinex","ETHUSD",1760416209124,1.92,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1760416209326,1.92,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760416209482,0.1581,4162.6,4162.3,0.002]
["bitfinex","ETHUSD",1760416210513,1.92,4162.5,4162.3,0.002]
["bitfinex","ETHUSD",1760416210720,2.1777,4162.6,4162.3,0.002]
["bitfinex","ETHUSD",1760416211017,0.12,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416211683,2.62206011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416212385,2.1396,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416212580,4.54206011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416213113,21.46403811,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416213482,19.81249511,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416214715,23.74250011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416215301,24.37610011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416215806,17.16681911,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416215992,14.72668811,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416216590,2.7732,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416216916,7.25123611,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416217135,7.35083611,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416217902,16.87362011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416218116,12.46170311,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416218903,16.23443111,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416219104,14.39453311,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416220035,16.97639411,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416221002,24.92549811,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416221413,23.85758611,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416222011,5.05566011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416222214,25.55909811,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416222820,18.68850811,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416223022,5.05566011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416223264,25.55909811,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416224589,25.81891361,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760416225284,23.34075074,4161.9,4161.7,0.002]
["bitfinex","ETHUSD",1760416225447,40.44217109,4161.9,4161.7,0.002]
["bitfinex","ETHUSD",1760416225649,40.54177109,4161.9,4161.7,0.002]
["bitfinex","ETHUSD",1760416225956,25.45984447,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416226343,25.55944447,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416228298,7.27408347,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416228644,7.90768347,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416229045,25.55944447,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416229246,12.62061147,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416230060,3.13600647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416230265,23.63944447,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416232060,16.46576847,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416232267,21.10463447,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416233184,23.63944447,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416233859,19.38953747,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416234089,13.23851047,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416234295,10.86775647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416234958,10.64369447,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416235159,12.60145547,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416235881,11.83026647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416236090,3.13600647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416236399,5.50500247,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416236971,3.13600647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416237182,6.08951347,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416237383,5.74569547,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416237790,11.06263947,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416237998,26.24405982,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760416238176,23.54001769,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760416238360,4.95675293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760416238560,4.95675293,4161.2,4160.6,0.002]
["bitfinex","ETHUSD",1760416238561,23.54030644,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1760416238783,23.54047972,4160.7,4160.6,0.001]
["bitfinex","ETHUSD",1760416238963,23.54053749,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760416239288,23.63853749,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760416239895,23.75566823,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760416240609,25.67566823,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760416240910,41.1639779,4160.6,4160.1,0.002]
["bitfinex","ETHUSD",1760416242896,2.5536,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416243095,26.06430704,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416243316,26.16230704,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416243892,17.15719458,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416244096,10.37212458,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416244609,7.44177558,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416244792,4.54180658,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416244975,5.17540658,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416245304,8.57299758,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416245502,6.45006458,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416245675,4.59062558,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416245870,5.22422558,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416246101,8.84005358,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416247117,10.31309758,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416247309,9.20080258,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416247617,7.99483358,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416247918,7.63600558,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416248114,7.63756858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416249108,8.83994258,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416250218,19.62588858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416250713,21.54588858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416251189,25.55876858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416251384,24.08313658,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416251622,9.90247458,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416252205,10.74411858,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416252410,9.52122458,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416253200,13.06793758,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416253619,12.75263658,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416253793,11.12453358,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416254302,19.12226258,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416255221,16.34214258,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416255426,14.98910158,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416256322,26.1632237,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416256522,26.2596928,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760416257626,15.15236672,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416257929,7.46167172,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416258114,7.56067172,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416258424,25.55999972,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416259194,23.33396772,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416259397,20.84399572,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416259623,2.640716,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416259831,0.001,4160.2,4159.6,0.002]
["bitfinex","ETHUSD",1760416260128,0.12,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416260330,0.2198,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416260828,0.12,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416262028,2.62376172,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416262242,0.2198,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416262445,0.12,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416262743,2.52396172,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416263424,0.12,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416263629,2.52396172,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416263829,0.12,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760416265444,0.12,4160.1,4159.7,0.4466]
["bitfinex","ETHUSD",1760416265612,0.12,4160.1,4159.7,0.002]
["bitfinex","ETHUSD",1760416265810,2.40396172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1760416266142,17.73812572,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1760416266314,16.80648572,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1760416267343,23.64159972,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1760416267746,3.15761952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760416267942,23.9678635,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760416268108,24.0684635,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760416268741,23.76165752,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760416268928,23.00805752,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760416269921,22.90745752,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760416270125,23.00805752,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760416270532,0.001,4160.2,4159.6,0.002]
["bitfinex","ETHUSD",1760416270857,0.001,4160.2,4160.1,0.2342]
["bitfinex","ETHUSD",1760416271051,0.001,4160.2,4160.1,0.6788]
["bitfinex","ETHUSD",1760416271251,0.001,4160.2,4160.1,0.98707493]
["bitfinex","ETHUSD",1760416271420,0.001,4160.2,4160.1,3.08258837]
["bitfinex","ETHUSD",1760416271616,0.001,4160.2,4160.1,5.00258837]
["bitfinex","ETHUSD",1760416272644,0.001,4160.2,4160.1,1.92]
["bitfinex","ETHUSD",1760416272848,0.001,4160.2,4159.8,0.2342]
["bitfinex","ETHUSD",1760416273142,0.001,4160.2,4159.8,0.6788]
["bitfinex","ETHUSD",1760416273650,0.001,4160.2,4159.8,0.2342]
["bitfinex","ETHUSD",1760416273943,0.001,4160.2,4159.6,0.002]
["bitfinex","ETHUSD",1760416274347,0.001,4160.2,4160.1,0.2342]
["bitfinex","ETHUSD",1760416274527,0.001,4160.2,4160.1,0.6788]
["bitfinex","ETHUSD",1760416274915,0.001,4160.2,4160.1,0.2342]
["bitfinex","ETHUSD",1760416275323,0.001,4160.2,4160.1,0.6788]
["bitfinex","ETHUSD",1760416275923,0.001,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1760416276222,0.001,4160.2,4159.9,0.6788]
["bitfinex","ETHUSD",1760416277164,0.001,4160.2,4159.9,0.2342]
["bitfinex","ETHUSD",1760416277471,0.001,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1760416277840,5.47941,4160.1,4159.8,0.002]
["bitfinex","ETHUSD",1760416278152,2.724928,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760416278359,5.12883193,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760416278535,21.17612666,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760416278734,39.58823666,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760416278940,23.54105752,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760416279357,2.40407731,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1760416279560,21.84299312,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760416279561,39.48602564,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760416280069,39.88517478,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760416280578,23.54146214,4159.0,4157.2,0.4446]
["bitfinex","ETHUSD",1760416280742,0.6336,4158.7,4157.2,0.12]
["bitfinex","ETHUSD",1760416280937,0.12,4157.6,4156.9,0.12]
["bitfinex","ETHUSD",1760416281369,0.12,4157.6,4157.0,0.4446]
["bitfinex","ETHUSD",1760416281556,0.12,4157.6,4157.1,0.2342]
["bitfinex","ETHUSD",1760416282270,0.12,4157.6,4157.1,0.6788]
["bitfinex","ETHUSD",1760416282649,0.12,4157.6,4157.2,0.4446]
["bitfinex","ETHUSD",1760416282840,0.12,4158.0,4157.3,0.12]
["bitfinex","ETHUSD",1760416283045,2.40518396,4157.7,4156.6,0.4446]
["bitfinex","ETHUSD",1760416283274,2.52518396,4157.7,4157.0,0.12]
["bitfinex","ETHUSD",1760416283568,2.40528258,4157.6,4157.0,0.12]
["bitfinex","ETHUSD",1760416283951,0.12,4157.7,4157.0,0.12]
["bitfinex","ETHUSD",1760416284161,2.52517645,4157.7,4157.0,0.12]
["bitfinex","ETHUSD",1760416284343,2.40523452,4157.6,4157.0,0.12]
["bitfinex","ETHUSD",1760416284754,2.52518163,4157.7,4157.0,0.12]
["bitfinex","ETHUSD",1760416286055,2.40523378,4157.6,4156.6,0.4446]
["bitfinex","ETHUSD",1760416286255,0.12,4157.3,4156.6,0.12]
["bitfinex","ETHUSD",1760416286567,0.12,4157.3,4156.1,0.002]
["bitfinex","ETHUSD",1760416286568,4.7383,4157.2,4156.1,0.002]
["bitfinex","ETHUSD",1760416286767,0.12,4157.0,4156.3,0.12]
["bitfinex","ETHUSD",1760416286969,0.1564,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1760416288561,2.56208436,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1760416289087,0.50682717,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1760416289262,0.12,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760416289869,2.51294398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760416290268,18.30399498,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760416290766,18.83069498,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760416291086,18.83069498,4156.2,4155.7,0.002]
["bitfinex","ETHUSD",1760416291087,23.54331356,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760416291286,39.48810829,4155.8,4155.7,0.002]
["bitfinex","ETHUSD",1760416291586,39.48810829,4155.8,4152.9,0.2202]
["bitfinex","ETHUSD",1760416291587,20.503438,4155.6,4153.5,0.2202]
["bitfinex","ETHUSD",1760416291782,23.54354519,4155.4,4153.5,0.2202]
["bitfinex","ETHUSD",1760416291987,12.33630019,4155.4,4153.5,0.2202]
["bitfinex","ETHUSD",1760416292191,12.44370019,4155.4,4153.5,0.2202]
["bitfinex","ETHUSD",1760416292394,11.28145619,4155.4,4153.6,0.4672]
["bitfinex","ETHUSD",1760416292690,6.75777219,4155.4,4154.1,0.2202]
["bitfinex","ETHUSD",1760416293095,6.02521219,4155.4,4154.1,0.2202]
["bitfinex","ETHUSD",1760416293394,16.72792119,4155.4,4154.1,0.2202]
["bitfinex","ETHUSD",1760416293594,13.93064419,4155.4,4154.1,0.2202]
["bitfinex","ETHUSD",1760416293985,13.93064419,4155.4,4153.5,0.2202]
["bitfinex","ETHUSD",1760416294288,21.52156719,4155.4,4153.5,0.2202]
["bitfinex","ETHUSD",1760416294589,11.10246519,4155.4,4153.5,0.2202]
["bitfinex","ETHUSD",1760416294789,6.96318619,4155.4,4154.1,0.2202]
["bitfinex","ETHUSD",1760416295390,20.37560519,4155.4,4153.5,0.6874]
["bitfinex","ETHUSD",1760416295588,20.12046219,4155.4,4153.5,0.6874]
["bitfinex","ETHUSD",1760416295789,0.6336,4155.4,4154.4,0.2202]
["bitfinex","ETHUSD",1760416295994,2.40644928,4155.5,4154.4,0.2202]
["bitfinex","ETHUSD",1760416296204,15.94479473,4155.8,4153.7,0.4672]
["bitfinex","ETHUSD",1760416296205,17.446309,4155.4,4153.7,0.4672]
["bitfinex","ETHUSD",1760416296359,20.11766519,4155.4,4153.7,0.4672]
["bitfinex","ETHUSD",1760416296565,18.79047819,4155.4,4153.7,0.4672]
["bitfinex","ETHUSD",1760416297296,23.65094519,4155.4,4153.7,0.4672]
["bitfinex","ETHUSD",1760416297875,7.23851319,4155.4,4154.2,0.2202]
["bitfinex","ETHUSD",1760416298397,16.75119219,4155.4,4154.2,0.2202]
["bitfinex","ETHUSD",1760416298591,16.34896019,4155.4,4153.7,0.4672]
["bitfinex","ETHUSD",1760416298797,13.82144219,4155.4,4153.7,0.4672]
["bitfinex","ETHUSD",1760416299491,23.65094519,4155.4,4153.5,0.2202]
["bitfinex","ETHUSD",1760416299907,2.4065651,4155.3,4152.9,0.2202]
["bitfinex","ETHUSD",1760416300094,15.94479473,4154.2,4152.9,0.2202]
["bitfinex","ETHUSD",1760416300280,0.1745,4154.1,4152.9,0.6874]
["bitfinex","ETHUSD",1760416300479,2.40753619,4153.7,4152.9,0.6874]
["bitfinex","ETHUSD",1760416300697,2.40768595,4153.4,4152.9,0.2202]
["bitfinex","ETHUSD",1760416300886,0.12,4153.2,4152.5,0.12]
["bitfinex","ETHUSD",1760416301206,0.12,4153.2,4152.6,0.2202]
["bitfinex","ETHUSD",1760416302884,0.12,4153.2,4152.6,0.54177011]
["bitfinex","ETHUSD",1760416303204,0.12,4153.2,4152.6,0.2202]
["bitfinex","ETHUSD",1760416304608,0.12,4153.2,4152.7,0.4672]
["bitfinex","ETHUSD",1760416304909,0.12,4153.2,4152.8,0.4672]
["bitfinex","ETHUSD",1760416305295,0.12,4153.2,4152.6,0.6874]
["bitfinex","ETHUSD",1760416306015,0.12,4153.2,4152.6,0.2202]
["bitfinex","ETHUSD",1760416307480,2.52778785,4153.2,4152.6,0.2202]
["bitfinex","ETHUSD",1760416308009,0.12,4153.2,4152.6,0.2202]
["bitfinex","ETHUSD",1760416309618,0.12,4153.2,4152.6,0.2222]
["bitfinex","ETHUSD",1760416310491,0.12,4153.6,4153.1,0.2202]
["bitfinex","ETHUSD",1760416310886,2.52755248,4153.6,4152.9,0.12]
["bitfinex","ETHUSD",1760416311094,2.40766824,4153.4,4152.6,0.2222]
["bitfinex","ETHUSD",1760416311296,0.12,4153.4,4152.7,0.12]
["bitfinex","ETHUSD",1760416311626,0.2758,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760416311787,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760416312415,18.51824085,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760416313087,10.97765785,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760416313303,5.45544485,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760416313498,0.1558,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760416313707,2.40794524,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760416314009,2.56314575,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416314224,2.40802682,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760416314377,0.1009,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760416314577,0.1553,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416314785,2.4078979,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760416315008,0.1553,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416315213,2.40801449,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760416315525,2.50879873,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760416315695,2.40805911,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760416315891,0.1009,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760416316120,2.40759884,4153.6,4152.6,0.002]
["bitfinex","ETHUSD",1760416316121,0.1009,4153.6,4152.6,0.4321]
["bitfinex","ETHUSD",1760416316289,3.309372,4153.4,4152.6,0.002]
["bitfinex","ETHUSD",1760416316490,2.40784637,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416316689,11.401638,4154.0,4152.6,0.002]
["bitfinex","ETHUSD",1760416316998,2.40749311,4153.7,4152.7,0.4301]
["bitfinex","ETHUSD",1760416317184,2.40756062,4153.6,4152.7,0.4301]
["bitfinex","ETHUSD",1760416317810,2.40776889,4153.3,4152.6,0.002]
["bitfinex","ETHUSD",1760416318016,0.1014,4153.7,4152.6,0.002]
["bitfinex","ETHUSD",1760416318322,0.1014,4153.8,4152.6,0.002]
["bitfinex","ETHUSD",1760416318486,2.40767584,4153.4,4152.6,0.002]
["bitfinex","ETHUSD",1760416318688,2.40772886,4153.3,4152.6,0.002]
["bitfinex","ETHUSD",1760416319032,2.40784832,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416319522,2.40811506,4152.7,4151.3,1.92]
["bitfinex","ETHUSD",1760416319725,0.0464,4152.6,4151.1,1.92]
["bitfinex","ETHUSD",1760416319887,2.40824079,4152.5,4151.3,0.23604]
["bitfinex","ETHUSD",1760416320090,2.40818881,4152.5,4151.3,0.23604]
["bitfinex","ETHUSD",1760416320282,2.40825197,4152.4,4151.1,1.92]
["bitfinex","ETHUSD",1760416320486,2.40824197,4152.5,4151.3,1.92]
["bitfinex","ETHUSD",1760416320683,2.4082473,4152.4,4151.2,2.1402]
["bitfinex","ETHUSD",1760416320889,2.40842582,4152.1,4151.2,0.2202]
["bitfinex","ETHUSD",1760416321085,0.099,4152.1,4151.0,0.2202]
["bitfinex","ETHUSD",1760416321428,2.40872614,4151.6,4150.9,0.2374]
["bitfinex","ETHUSD",1760416321722,0.1542,4151.5,4150.6,0.2374]
["bitfinex","ETHUSD",1760416322330,2.40887111,4151.4,4150.4,0.4301]
["bitfinex","ETHUSD",1760416322534,0.12,4151.4,4150.8,0.12]
["bitfinex","ETHUSD",1760416322717,0.12,4150.6,4150.0,25.0]
["bitfinex","ETHUSD",1760416323098,0.12,4150.6,4150.0,25.86063603]
["bitfinex","ETHUSD",1760416323489,0.12,4150.6,4150.1,1.92]
["bitfinex","ETHUSD",1760416324098,0.1542,4151.5,4150.2,0.6675]
["bitfinex","ETHUSD",1760416324406,0.12,4151.2,4150.5,0.12]
["bitfinex","ETHUSD",1760416324600,2.52895331,4151.2,4150.5,0.12]
["bitfinex","ETHUSD",1760416324813,2.52895331,4151.2,4150.3,0.4301]
["bitfinex","ETHUSD",1760416324814,0.12,4150.6,4150.1,1.92]
["bitfinex","ETHUSD",1760416325020,0.101,4150.5,4150.0,25.0]
["bitfinex","ETHUSD",1760416325324,2.40929421,4150.6,4150.0,25.0]
["bitfinex","ETHUSD",1760416325529,3.787597,4150.4,4150.0,25.0]
["bitfinex","ETHUSD",1760416325706,2.40955412,4150.2,4150.0,25.0]
["bitfinex","ETHUSD",1760416326026,2.51055412,4150.2,4150.0,25.0]
["bitfinex","ETHUSD",1760416326325,9.014298,4150.1,4150.0,25.0]
["bitfinex","ETHUSD",1760416326528,10.08570049,4150.1,4150.0,25.0]
["bitfinex","ETHUSD",1760416326893,2.836724,4150.1,4150.0,25.0]
["bitfinex","ETHUSD",1760416327232,5.756455,4150.3,4150.0,25.0]
["bitfinex","ETHUSD",1760416327742,2.288369,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416328029,7.909724,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416328206,9.263724,4150.3,4150.0,25.002]
["bitfinex","ETHUSD",1760416328396,5.166455,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416328598,5.267455,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416329306,2.40941222,4150.4,4150.0,25.002]
["bitfinex","ETHUSD",1760416329504,20.503438,4150.2,4150.0,25.002]
["bitfinex","ETHUSD",1760416329732,23.64761849,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416330631,20.64754749,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416331021,2.40958049,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416331320,9.40097249,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416331544,10.03457249,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416332151,23.64761849,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416332358,38.90048172,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416332827,23.64761849,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416333645,8.79346149,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416333840,9.42706149,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416334048,2.51058049,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416334352,7.11190449,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416334521,7.263057,4150.7,4150.0,25.002]
["bitfinex","ETHUSD",1760416334859,11.52544,4150.5,4150.0,25.002]
["bitfinex","ETHUSD",1760416335019,5.240798,4150.3,4150.0,25.002]
["bitfinex","ETHUSD",1760416335225,0.101,4150.3,4150.0,25.002]
["bitfinex","ETHUSD",1760416335547,0.12,4150.1,4150.0,25.002]
["bitfinex","ETHUSD",1760416336126,0.12,4150.1,4150.0,26.922]
["bitfinex","ETHUSD",1760416336364,0.12,4150.1,4150.0,29.26471591]
["bitfinex","ETHUSD",1760416336867,2.56301516,4151.5,4150.0,29.26471591]
["bitfinex","ETHUSD",1760416336868,0.12,4150.5,4150.1,1.92]
["bitfinex","ETHUSD",1760416337034,3.0,4151.4,4150.3,1.92]
["bitfinex","ETHUSD",1760416337254,0.12,4151.1,4150.4,0.5501]
["bitfinex","ETHUSD",1760416337453,0.12,4151.1,4150.4,0.12]
["bitfinex","ETHUSD",1760416337665,0.12,4150.9,4150.2,0.3574]
["bitfinex","ETHUSD",1760416337857,0.2731,4150.9,4150.3,2.34271591]
["bitfinex","ETHUSD",1760416338066,0.12,4150.9,4150.3,2.77281591]
["bitfinex","ETHUSD",1760416338575,0.12,4150.9,4150.3,2.34271591]
["bitfinex","ETHUSD",1760416339486,0.12,4150.9,4150.2,0.3574]
["bitfinex","ETHUSD",1760416339644,2.52913868,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760416339846,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760416340284,0.12,4150.9,4150.3,2.3501]
["bitfinex","ETHUSD",1760416340461,0.12,4150.9,4150.4,0.70369759]
["bitfinex","ETHUSD",1760416340780,0.1559,4152.0,4150.5,0.4301]
["bitfinex","ETHUSD",1760416341080,0.1676,4152.2,4150.8,0.12]
["bitfinex","ETHUSD",1760416341267,3.498105,4152.1,4150.9,0.4301]
["bitfinex","ETHUSD",1760416341448,0.12,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760416341652,0.12,4151.0,4150.3,0.12]
["bitfinex","ETHUSD",1760416342179,0.0476,4152.2,4150.4,0.4301]
["bitfinex","ETHUSD",1760416342478,2.40859471,4151.8,4150.5,2.40934024]
["bitfinex","ETHUSD",1760416342789,0.0476,4152.2,4150.6,0.4301]
["bitfinex","ETHUSD",1760416343079,4.0,4152.5,4151.7,0.2374]
["bitfinex","ETHUSD",1760416343280,4.0,4152.5,4150.6,0.4301]
["bitfinex","ETHUSD",1760416343281,0.1559,4151.8,4149.7,0.2374]
["bitfinex","ETHUSD",1760416343581,4.397231,4151.7,4150.4,0.25801159]
["bitfinex","ETHUSD",1760416343882,3.6,4151.7,4150.5,0.4301]
["bitfinex","ETHUSD",1760416344069,0.1559,4151.8,4150.5,0.4301]
["bitfinex","ETHUSD",1760416344266,0.1559,4151.8,4150.7,2.40922357]
["bitfinex","ETHUSD",1760416344461,0.1559,4151.8,4150.8,0.4301]
["bitfinex","ETHUSD",1760416344657,2.40868123,4151.7,4150.8,0.4301]
["bitfinex","ETHUSD",1760416345079,0.1559,4151.8,4150.8,0.4301]
["bitfinex","ETHUSD",1760416345280,2.40841807,4152.2,4150.8,0.4301]
["bitfinex","ETHUSD",1760416345281,15.098063,4152.5,4150.8,0.4301]
["bitfinex","ETHUSD",1760416345582,15.098063,4152.5,4150.6,0.002]
["bitfinex","ETHUSD",1760416345583,0.1564,4151.8,4150.6,0.002]
["bitfinex","ETHUSD",1760416345879,2.40889815,4151.3,4150.6,0.002]
["bitfinex","ETHUSD",1760416346095,2.40895058,4151.2,4150.6,0.002]
["bitfinex","ETHUSD",1760416346459,2.40887544,4151.4,4150.6,0.002]
["bitfinex","ETHUSD",1760416346654,2.4087744,4151.5,4150.6,0.002]
["bitfinex","ETHUSD",1760416346959,2.40889998,4151.3,4150.6,0.002]
["bitfinex","ETHUSD",1760416347271,12.559711,4151.6,4150.6,0.002]
["bitfinex","ETHUSD",1760416347591,5.225788,4151.6,4150.6,0.002]
["bitfinex","ETHUSD",1760416347807,2.40906664,4151.0,4150.6,0.002]
["bitfinex","ETHUSD",1760416348251,2.40882593,4151.4,4150.6,0.002]
["bitfinex","ETHUSD",1760416348686,0.099,4151.5,4150.6,0.002]
["bitfinex","ETHUSD",1760416348903,0.1564,4151.8,4150.7,0.4358]
["bitfinex","ETHUSD",1760416349061,2.40865187,4151.7,4150.7,0.4358]
["bitfinex","ETHUSD",1760416349262,2.4087149,4151.6,4150.7,0.72052031]
["bitfinex","ETHUSD",1760416349461,17.370255,4152.3,4150.7,0.28472031]
["bitfinex","ETHUSD",1760416349765,19.853619,4152.2,4150.8,0.4358]
["bitfinex","ETHUSD",1760416350072,2.40902345,4151.1,4150.6,0.4378]
["bitfinex","ETHUSD",1760416350271,2.40902733,4151.1,4150.6,0.4378]
["bitfinex","ETHUSD",1760416350662,2.40895331,4151.2,4150.6,0.4378]
["bitfinex","ETHUSD",1760416350857,2.40889572,4151.3,4150.6,0.4378]
["bitfinex","ETHUSD",1760416351059,2.40898624,4151.2,4150.6,0.4378]
["bitfinex","ETHUSD",1760416351360,0.1553,4151.5,4150.6,0.4378]
["bitfinex","ETHUSD",1760416351756,2.40889595,4151.3,4150.6,0.4378]
["bitfinex","ETHUSD",1760416352512,0.12,4151.1,4150.6,0.4378]
["bitfinex","ETHUSD",1760416353335,0.12,4151.4,4150.8,0.12]
["bitfinex","ETHUSD",1760416353740,0.12,4151.7,4151.3,0.2312]
["bitfinex","ETHUSD",1760416354043,0.12,4151.7,4151.4,0.4358]
["bitfinex","ETHUSD",1760416354745,0.12,4151.7,4151.3,0.2312]
["bitfinex","ETHUSD",1760416354904,2.40840704,4152.2,4151.4,0.4358]
["bitfinex","ETHUSD",1760416355097,0.001,4152.5,4151.4,0.4358]
["bitfinex","ETHUSD",1760416355098,0.12,4152.0,4151.4,0.4358]
["bitfinex","ETHUSD",1760416355300,11.986449,4151.9,4151.3,0.12]
["bitfinex","ETHUSD",1760416355532,0.12,4151.7,4151.2,0.2312]
["bitfinex","ETHUSD",1760416355745,0.12,4151.9,4151.3,0.4358]
["bitfinex","ETHUSD",1760416356442,0.12,4151.9,4151.2,0.12]
["bitfinex","ETHUSD",1760416356662,0.12,4151.9,4150.9,0.4358]
["bitfinex","ETHUSD",1760416356663,2.40872065,4151.6,4150.9,0.4358]
["bitfinex","ETHUSD",1760416356821,2.40872065,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760416357151,0.0476,4152.6,4151.5,0.2312]
["bitfinex","ETHUSD",1760416357318,0.12,4152.1,4151.5,0.3512]
["bitfinex","ETHUSD",1760416357519,0.12,4152.1,4151.6,0.4358]
["bitfinex","ETHUSD",1760416357732,0.12,4152.1,4151.7,0.4358]
["bitfinex","ETHUSD",1760416358021,0.12,4152.1,4151.8,0.4358]
["bitfinex","ETHUSD",1760416358330,0.12,4152.7,4152.0,0.12]
["bitfinex","ETHUSD",1760416358850,2.40846552,4152.1,4151.5,0.3512]
["bitfinex","ETHUSD",1760416359152,0.12,4152.2,4151.5,0.3512]
["bitfinex","ETHUSD",1760416359353,2.40841985,4152.1,4151.5,0.3512]
["bitfinex","ETHUSD",1760416359649,2.40848238,4152.0,4151.5,0.3512]
["bitfinex","ETHUSD",1760416360020,2.4084919,4152.0,4151.5,0.3512]
["bitfinex","ETHUSD",1760416360553,14.07621,4152.2,4151.1,0.2312]
["bitfinex","ETHUSD",1760416360752,2.40878998,4151.5,4151.1,0.2312]
["bitfinex","ETHUSD",1760416361144,2.0,4151.8,4151.1,0.2312]
["bitfinex","ETHUSD",1760416361343,0.1537,4151.9,4151.2,0.4358]
["bitfinex","ETHUSD",1760416361344,2.40865187,4151.7,4151.2,0.4358]
["bitfinex","ETHUSD",1760416361533,0.001,4152.5,4151.4,1.92]
["bitfinex","ETHUSD",1760416361734,2.40824583,4152.4,4151.5,0.4358]
["bitfinex","ETHUSD",1760416362021,0.001,4152.5,4151.5,0.67138]
["bitfinex","ETHUSD",1760416362221,2.40825173,4152.4,4151.5,0.67138]
["bitfinex","ETHUSD",1760416362422,0.001,4152.5,4151.6,0.4358]
["bitfinex","ETHUSD",1760416362641,2.40924248,4152.5,4151.6,0.4358]
["bitfinex","ETHUSD",1760416362850,0.001,4152.5,4151.6,0.4358]
["bitfinex","ETHUSD",1760416363274,0.001,4152.5,4151.6,2.3558]
["bitfinex","ETHUSD",1760416363421,0.001,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760416363853,0.001,4153.0,4152.9,2.84375588]
["bitfinex","ETHUSD",1760416364059,0.001,4153.0,4152.9,2.3558]
["bitfinex","ETHUSD",1760416364926,0.001,4153.0,4152.9,4.76375588]
["bitfinex","ETHUSD",1760416365339,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760416365544,0.001,4153.4,4153.3,5.00127718]
["bitfinex","ETHUSD",1760416365860,0.001,4153.4,4153.3,3.02935321]
["bitfinex","ETHUSD",1760416366061,0.001,4153.4,4153.3,5.43707718]
["bitfinex","ETHUSD",1760416366764,0.001,4153.4,4153.3,3.02935321]
["bitfinex","ETHUSD",1760416366970,0.001,4153.4,4153.3,4.76352397]
["bitfinex","ETHUSD",1760416367134,0.001,4153.4,4153.3,2.3558]
["bitfinex","ETHUSD",1760416368648,0.001,4153.4,4153.3,0.4358]
["bitfinex","ETHUSD",1760416370039,0.001,4153.4,4153.2,0.2312]
["bitfinex","ETHUSD",1760416370564,0.001,4153.4,4153.0,0.12]
["bitfinex","ETHUSD",1760416370845,2.40871025,4153.4,4153.0,0.12]
["bitfinex","ETHUSD",1760416371076,2.40866728,4153.4,4153.0,0.5483]
["bitfinex","ETHUSD",1760416371290,0.001,4153.4,4153.0,0.5483]
["bitfinex","ETHUSD",1760416371463,0.001,4153.4,4153.1,0.4283]
["bitfinex","ETHUSD",1760416371799,2.40866915,4153.4,4153.1,0.4283]
["bitfinex","ETHUSD",1760416372177,2.40772895,4153.3,4153.1,0.4283]
["bitfinex","ETHUSD",1760416372551,0.001,4153.4,4153.1,0.4283]
["bitfinex","ETHUSD",1760416372759,0.001,4153.4,4153.2,0.4283]
["bitfinex","ETHUSD",1760416372959,0.001,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1760416374070,0.001,4153.4,4153.3,0.5483]
["bitfinex","ETHUSD",1760416374683,0.001,4153.4,4153.3,0.84391847]
["bitfinex","ETHUSD",1760416374856,0.001,4153.4,4153.3,0.72391847]
["bitfinex","ETHUSD",1760416375061,0.001,4153.4,4153.3,4.87602397]
["bitfinex","ETHUSD",1760416375491,0.001,4153.4,4153.3,2.4683]
["bitfinex","ETHUSD",1760416375784,0.001,4153.4,4153.3,4.87602397]
["bitfinex","ETHUSD",1760416376681,0.001,4153.4,4153.3,2.4683]
["bitfinex","ETHUSD",1760416376863,0.001,4153.4,4153.3,2.04]
["bitfinex","ETHUSD",1760416377063,0.001,4153.4,4153.3,2.48477714]
["bitfinex","ETHUSD",1760416377565,0.001,4153.4,4153.3,2.92467714]
["bitfinex","ETHUSD",1760416377768,0.001,4155.8,4153.4,4.327666]
["bitfinex","ETHUSD",1760416378092,0.001,4155.8,4155.2,4.55232302]
["bitfinex","ETHUSD",1760416378280,0.001,4155.8,4155.2,1.92]
["bitfinex","ETHUSD",1760416378481,0.001,4155.8,4155.2,2.112]
["bitfinex","ETHUSD",1760416378875,0.001,4155.8,4155.3,1.92]
["bitfinex","ETHUSD",1760416379061,0.001,4155.8,4155.3,0.4399]
["bitfinex","ETHUSD",1760416379262,0.001,4155.8,4155.6,2.40639137]
["bitfinex","ETHUSD",1760416379692,0.001,4155.8,4155.6,4.76629137]
["bitfinex","ETHUSD",1760416379996,0.001,4155.8,4155.6,5.67556544]
["bitfinex","ETHUSD",1760416380192,0.001,4155.8,4155.6,3.26917407]
["bitfinex","ETHUSD",1760416380489,0.001,4155.8,4155.6,4.76629137]
["bitfinex","ETHUSD",1760416380688,0.001,4155.8,4155.6,2.3599]
["bitfinex","ETHUSD",1760416380893,0.001,4155.8,4155.6,4.76629137]
["bitfinex","ETHUSD",1760416381188,0.001,4155.8,4155.6,2.3599]
["bitfinex","ETHUSD",1760416381589,0.001,4155.8,4155.6,4.76629137]
["bitfinex","ETHUSD",1760416381768,0.001,4155.8,4155.6,5.48357604]
["bitfinex","ETHUSD",1760416384886,0.001,4155.8,4155.6,2.63728467]
["bitfinex","ETHUSD",1760416385089,0.001,4155.8,4155.6,2.3599]
["bitfinex","ETHUSD",1760416385396,0.001,4155.8,4155.6,1.92]
["bitfinex","ETHUSD",1760416385598,0.001,4155.8,4154.9,2.40679679]
["bitfinex","ETHUSD",1760416385895,0.001,4155.8,4154.4,2.40706529]
["bitfinex","ETHUSD",1760416385896,2.40731043,4155.8,4154.4,2.40706529]
["bitfinex","ETHUSD",1760416386067,0.099,4155.6,4154.0,0.2257]
["bitfinex","ETHUSD",1760416386266,2.50540751,4155.6,4154.2,2.40717593]
["bitfinex","ETHUSD",1760416386467,2.50545281,4155.5,4154.1,2.40725799]
["bitfinex","ETHUSD",1760416386686,2.40661873,4155.3,4154.1,4.32725799]
["bitfinex","ETHUSD",1760416386872,2.40661873,4155.3,4154.2,2.40718664]
["bitfinex","ETHUSD",1760416387487,2.40652905,4155.4,4154.0,3.07290013]
["bitfinex","ETHUSD",1760416387788,0.12,4155.3,4154.6,0.12]
["bitfinex","ETHUSD",1760416387987,0.158,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1760416388568,0.171,4155.9,4154.6,0.5599]
["bitfinex","ETHUSD",1760416388784,2.40667233,4155.2,4154.6,0.5599]
["bitfinex","ETHUSD",1760416388990,2.40667233,4155.2,4155.0,0.12]
["bitfinex","ETHUSD",1760416389194,2.40676047,4155.0,4153.3,0.44477714]
["bitfinex","ETHUSD",1760416389396,2.56370212,4154.9,4154.6,0.12]
["bitfinex","ETHUSD",1760416389598,0.1569,4154.9,4154.6,0.12]
["bitfinex","ETHUSD",1760416390096,0.1002,4154.8,4154.6,0.12]
["bitfinex","ETHUSD",1760416390302,0.2202,4154.8,4154.1,0.12]
["bitfinex","ETHUSD",1760416390467,2.40713017,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1760416390672,2.40720234,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1760416391196,2.50740234,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1760416391494,2.50745308,4154.2,4153.8,0.12]
["bitfinex","ETHUSD",1760416391694,0.12,4154.5,4153.8,0.12]
["bitfinex","ETHUSD",1760416391695,2.40720125,4154.3,4153.8,0.12]
["bitfinex","ETHUSD",1760416391897,0.1002,4154.2,4153.8,0.12]
["bitfinex","ETHUSD",1760416392095,2.50746029,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1760416392499,0.1002,4154.0,4153.8,0.12]
["bitfinex","ETHUSD",1760416392675,2.40722176,4154.2,4153.8,0.12]
["bitfinex","ETHUSD",1760416392872,0.1002,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1760416393070,2.52707114,4154.5,4153.8,0.12]
["bitfinex","ETHUSD",1760416393272,2.40726759,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1760416393584,0.1002,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1760416393787,2.4073762,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760416393990,2.40754112,4153.7,4153.4,0.12]
["bitfinex","ETHUSD",1760416394294,2.40760804,4153.5,4153.4,0.12]
["bitfinex","ETHUSD",1760416394501,0.1002,4153.6,4153.0,0.002]
["bitfinex","ETHUSD",1760416394831,0.1002,4153.4,4153.0,0.122]
["bitfinex","ETHUSD",1760416395744,0.1569,4154.9,4153.1,0.6656]
["bitfinex","ETHUSD",1760416395919,0.12,4154.5,4153.4,1.92]
["bitfinex","ETHUSD",1760416396126,2.56369947,4154.9,4153.8,2.40737863]
["bitfinex","ETHUSD",1760416396315,0.1002,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1760416396498,0.1002,4154.7,4154.3,0.12]
["bitfinex","ETHUSD",1760416396703,2.40685472,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1760416396903,0.1002,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1760416397126,2.40708646,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760416397370,0.1002,4154.5,4154.3,0.12]
["bitfinex","ETHUSD",1760416397371,2.40703048,4154.5,4154.3,0.12]
["bitfinex","ETHUSD",1760416397512,0.12,4155.0,4154.3,0.12]
["bitfinex","ETHUSD",1760416397908,0.1557,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760416398448,0.1557,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1760416399549,0.50612717,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1760416399719,2.40702217,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1760416399918,2.40708646,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760416400132,2.50838646,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760416400728,2.40708646,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760416401045,2.40726029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1760416401451,2.50856029,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1760416401965,0.12,4154.4,4154.0,0.002]
["bitfinex","ETHUSD",1760416402121,2.40718993,4154.3,4154.0,0.002]
["bitfinex","ETHUSD",1760416402323,2.40722585,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1760416402625,2.40715893,4154.3,4154.0,0.002]
["bitfinex","ETHUSD",1760416403137,0.12,4154.4,4154.0,0.002]
["bitfinex","ETHUSD",1760416403332,7.570945,4155.5,4154.1,0.6656]
["bitfinex","ETHUSD",1760416403637,2.40679402,4155.0,4154.1,0.6656]
["bitfinex","ETHUSD",1760416403823,2.40658695,4155.3,4154.2,4.32719854]
["bitfinex","ETHUSD",1760416404017,0.001,4155.6,4154.2,4.32719854]
["bitfinex","ETHUSD",1760416404018,2.40739329,4155.6,4154.3,0.4399]
["bitfinex","ETHUSD",1760416404358,2.40655467,4155.4,4154.4,4.32707745]
["bitfinex","ETHUSD",1760416404656,2.40739329,4155.6,4154.5,0.4399]
["bitfinex","ETHUSD",1760416404657,2.40644928,4155.5,4154.5,0.4399]
["bitfinex","ETHUSD",1760416404886,2.40655469,4155.4,4154.4,2.4070656]
["bitfinex","ETHUSD",1760416405062,2.40657577,4155.3,4154.5,0.43270656]
["bitfinex","ETHUSD",1760416405553,0.1028,4155.6,4154.5,0.43270656]
["bitfinex","ETHUSD",1760416405766,0.1028,4155.6,4154.2,4.32720083]
["bitfinex","ETHUSD",1760416405767,2.40667665,4155.2,4154.2,4.32720083]
["bitfinex","ETHUSD",1760416406248,0.1547,4154.3,4154.0,0.002]
["bitfinex","ETHUSD",1760416406665,0.1023,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1760416406835,2.50951984,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1760416407743,2.40721984,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1760416408131,0.1547,4154.3,4154.0,0.002]
["bitfinex","ETHUSD",1760416408335,2.40713114,4154.4,4154.0,0.002]
["bitfinex","ETHUSD",1760416408538,0.1023,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760416408762,2.40714967,4154.3,4154.0,0.002]
["bitfinex","ETHUSD",1760416410466,0.1023,4154.6,4154.0,0.002]
["bitfinex","ETHUSD",1760416410668,2.40671651,4155.1,4154.2,2.1353]
["bitfinex","ETHUSD",1760416410874,2.40671651,4155.1,4154.2,0.2153]
["bitfinex","ETHUSD",1760416411085,2.40663839,4155.2,4154.2,2.62250192]
["bitfinex","ETHUSD",1760416411289,2.40658741,4155.3,4154.4,2.40706324]
["bitfinex","ETHUSD",1760416411585,2.40659242,4155.3,4154.4,1.92]
["bitfinex","ETHUSD",1760416411785,0.001,4155.6,4154.4,1.92]
["bitfinex","ETHUSD",1760416411955,0.001,4155.6,4154.7,2.40686067]
["bitfinex","ETHUSD",1760416412155,0.001,4155.6,4155.5,0.2153]
["bitfinex","ETHUSD",1760416412602,0.001,4155.6,4155.5,0.6613]
["bitfinex","ETHUSD",1760416413170,0.001,4155.6,4155.5,0.3353]
["bitfinex","ETHUSD",1760416413576,0.001,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760416414613,2.40739137,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760416414771,2.40695057,4154.7,4153.3,0.2153]
["bitfinex","ETHUSD",1760416414970,2.40702852,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1760416415165,0.2688,4154.5,4153.2,2.40776897]
["bitfinex","ETHUSD",1760416415407,0.2688,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1760416415569,0.1715,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1760416416107,2.40703932,4154.5,4154.1,0.12]
["bitfinex","ETHUSD",1760416416320,0.0997,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1760416416511,0.0997,4154.3,4154.1,0.12]
["bitfinex","ETHUSD",1760416416885,2.40717501,4154.3,4154.1,0.12]
["bitfinex","ETHUSD",1760416417800,18.36249669,4154.5,4154.1,0.12]
["bitfinex","ETHUSD",1760416418126,2.40716892,4154.3,4154.1,0.12]
["bitfinex","ETHUSD",1760416418308,2.4070976,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1760416418489,2.40714761,4154.3,4154.1,0.12]
["bitfinex","ETHUSD",1760416419028,0.0997,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1760416419311,0.0997,4154.2,4153.5,0.002]
["bitfinex","ETHUSD",1760416419312,15.19440229,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416419684,7.25871529,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416420110,8.88471529,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416420579,4.67138729,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416422819,5.24709429,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416423484,4.82909429,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416423892,7.11569429,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416424832,13.30069029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416425029,12.33559729,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416425232,11.00809729,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416425820,12.14499729,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416426118,10.81705729,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416426322,2.40726029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416426521,7.55886129,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416426830,2.40726029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416427208,5.45163529,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416427520,2.50596029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416427728,2.40726029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416428613,7.20734529,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416428806,2.50596029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416428996,2.40726029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416429191,2.52726029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416431407,8.38883529,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416432316,9.27206329,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416432701,2.62596029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416432924,2.52726029,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416433927,21.41884208,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416434131,18.58142508,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416434300,21.91128808,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416434994,29.23075608,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416435195,27.58125608,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416435833,23.69716108,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416436028,18.58142508,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416436204,20.81183208,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416437023,20.81283208,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416437332,22.25607608,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416438102,18.58242508,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416438430,22.51944708,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416438729,22.64294708,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416438935,21.56679708,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416439104,23.48603108,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416439304,23.12603108,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416440212,35.26054808,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416440528,30.92339908,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416441229,35.62184908,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1760416441434,18.36301486,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760416441634,0.0997,4154.1,4153.5,0.002]
["bitfinex","ETHUSD",1760416441836,2.40755007,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760416442232,2.40750613,4153.7,4153.5,0.002]
["bitfinex","ETHUSD",1760416442420,2.52737587,4154.0,4153.5,0.002]
["bitfinex","ETHUSD",1760416442624,2.40748571,4153.8,4153.5,0.002]
["bitfinex","ETHUSD",1760416442825,2.40748383,4153.8,4153.5,0.002]
["bitfinex","ETHUSD",1760416443038,2.40755007,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760416443537,0.0987,4153.7,4153.5,0.002]
["bitfinex","ETHUSD",1760416443734,2.40830175,4154.1,4153.5,0.122]
["bitfinex","ETHUSD",1760416443939,0.001,4154.1,4153.6,0.25297125]
["bitfinex","ETHUSD",1760416444234,2.40736054,4154.0,4153.6,0.25297125]
["bitfinex","ETHUSD",1760416444938,0.001,4154.1,4153.6,2.17297125]
["bitfinex","ETHUSD",1760416445143,0.001,4154.1,4153.6,0.25297125]
["bitfinex","ETHUSD",1760416445336,0.0987,4154.0,4153.5,0.122]
["bitfinex","ETHUSD",1760416445540,2.50602222,4154.0,4153.5,0.122]
["bitfinex","ETHUSD",1760416445836,0.0987,4154.0,4153.5,0.122]
["bitfinex","ETHUSD",1760416446241,0.0987,4154.0,4153.5,2.52960664]
["bitfinex","ETHUSD",1760416446449,0.001,4154.1,4153.6,2.3854]
["bitfinex","ETHUSD",1760416446645,0.001,4154.1,4153.6,1.92]
["bitfinex","ETHUSD",1760416446849,0.001,4154.1,4153.5,0.122]
["bitfinex","ETHUSD",1760416447034,0.001,4154.1,4153.5,2.53574287]
["bitfinex","ETHUSD",1760416447349,0.001,4154.1,4153.5,0.61574287]
["bitfinex","ETHUSD",1760416447533,0.001,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1760416447928,0.001,4154.1,4154.0,4.91271824]
["bitfinex","ETHUSD",1760416449359,0.001,4154.1,4154.0,2.04]
["bitfinex","ETHUSD",1760416450460,2.50836029,4154.1,4154.0,2.04]
["bitfinex","ETHUSD",1760416450624,0.1011,4154.1,4154.0,2.04]
["bitfinex","ETHUSD",1760416450820,2.50836029,4154.1,4154.0,2.04]
["bitfinex","ETHUSD",1760416451924,0.001,4154.1,4154.0,2.04]
["bitfinex","ETHUSD",1760416452144,2.40826029,4154.1,4154.0,2.04]
["bitfinex","ETHUSD",1760416452344,2.40755007,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760416452547,15.29600107,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416452770,8.35830807,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416453128,2.50675007,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416453349,7.32875007,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416453670,5.14275007,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416454054,2.50675007,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416454240,2.52755007,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416454441,2.62675007,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416454659,9.04544407,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416454978,7.13085107,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416455335,7.76445107,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416455658,23.76378807,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416456088,14.94683307,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416456238,8.08917907,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416456746,13.14768807,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416457239,10.02906507,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416457441,0.2192,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416457639,2.52755007,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416458153,5.51505007,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416458331,14.95733807,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416458536,8.17928707,4153.6,4153.5,0.001]
["bitfinex","ETHUSD",1760416458952,20.41493295,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416459152,2.40778195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416459349,4.65933795,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416460082,8.92641695,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416460856,9.11218195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416461588,2.50598195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416461754,5.57123495,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416462076,9.08666295,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416462277,2.50598195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416462471,2.40778195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416462675,2.50598195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416463365,7.11941595,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416463560,2.50598195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416464459,2.52763127,4153.5,4152.6,0.002]
["bitfinex","ETHUSD",1760416464790,0.0982,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760416465470,2.40772696,4153.3,4152.8,0.12]
["bitfinex","ETHUSD",1760416465664,0.12,4153.5,4152.8,2.04]
["bitfinex","ETHUSD",1760416465978,2.40769599,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760416466279,2.50589599,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760416466480,2.5058833,4153.4,4152.8,0.12]
["bitfinex","ETHUSD",1760416466865,2.40773417,4153.3,4152.8,0.12]
["bitfinex","ETHUSD",1760416467084,2.50593417,4153.3,4152.8,0.12]
["bitfinex","ETHUSD",1760416467388,0.12,4153.5,4152.9,2.40790565]
["bitfinex","ETHUSD",1760416467588,2.40745454,4153.8,4153.2,0.36119057]
["bitfinex","ETHUSD",1760416467897,0.12,4153.9,4153.2,0.12]
["bitfinex","ETHUSD",1760416468100,0.001,4154.0,4153.4,1.92]
["bitfinex","ETHUSD",1760416468385,0.001,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1760416469290,0.001,4154.0,4153.9,4.7875762]
["bitfinex","ETHUSD",1760416470198,0.001,4154.0,4153.9,4.3273762]
["bitfinex","ETHUSD",1760416470395,0.001,4154.0,4153.9,5.4610595]
["bitfinex","ETHUSD",1760416472367,0.001,4154.0,4153.9,6.0946595]
["bitfinex","ETHUSD",1760416478316,0.001,4154.0,4153.9,6.2146595]
["bitfinex","ETHUSD",1760416478801,0.001,4154.0,4153.9,5.5810595]
["bitfinex","ETHUSD",1760416478971,0.001,4154.0,4153.9,5.1208595]
["bitfinex","ETHUSD",1760416480595,0.001,4154.0,4153.9,2.5273762]
["bitfinex","ETHUSD",1760416480989,0.1,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1760416481185,0.1,4154.0,4153.7,0.12]
["bitfinex","ETHUSD",1760416481402,0.099,4153.9,4153.7,0.12]
["bitfinex","ETHUSD",1760416481988,0.099,4153.8,4153.7,0.12]
["bitfinex","ETHUSD",1760416483196,0.001,4154.0,4153.7,0.12]
["bitfinex","ETHUSD",1760416484616,0.001,4154.0,4153.9,2.5273762]
["bitfinex","ETHUSD",1760416484818,0.001,4154.0,4153.9,4.9075762]
["bitfinex","ETHUSD",1760416485694,0.001,4154.0,4153.9,4.4473762]
["bitfinex","ETHUSD",1760416485895,5.047827,4153.9,4153.1,0.002]
["bitfinex","ETHUSD",1760416486097,2.40755007,4153.6,4153.1,0.002]
["bitfinex","ETHUSD",1760416486315,12.390788,4153.7,4153.1,0.002]
["bitfinex","ETHUSD",1760416486491,0.099,4153.5,4153.1,0.002]
["bitfinex","ETHUSD",1760416486693,19.84591395,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416487016,19.14697195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416487217,15.56275795,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416487392,5.36488295,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416487716,5.70290095,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416487907,15.47342079,4153.8,4153.1,0.002]
["bitfinex","ETHUSD",1760416488109,5.81894095,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416488289,5.50617395,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416488820,31.08952944,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416489188,31.72312944,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416489603,31.08952944,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416489806,31.15777644,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416490512,31.79137644,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760416490832,31.79137644,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760416490833,23.15532292,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416491122,18.16508622,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416491297,18.26408622,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416491502,15.07348222,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416491715,14.20993892,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416492022,2.50683992,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760416493723,0.6336,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760416493930,17.39637183,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760416494098,32.63984932,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760416494299,32.73994932,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760416494710,17.75188132,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760416494905,21.23039332,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760416495694,25.72148932,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760416495895,20.03139332,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760416496116,2.40821484,4152.5,4152.1,0.002]
["bitfinex","ETHUSD",1760416496321,0.2201,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760416496639,2.52830383,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760416496810,2.52830383,4152.3,4149.1,0.2174]
["bitfinex","ETHUSD",1760416496811,0.6336,4151.4,4149.1,0.2174]
["bitfinex","ETHUSD",1760416497127,26.49983598,4150.1,4148.1,0.2174]
["bitfinex","ETHUSD",1760416497325,26.60053598,4150.1,4148.1,0.2174]
["bitfinex","ETHUSD",1760416497517,26.60053598,4150.1,4149.2,1.92]
["bitfinex","ETHUSD",1760416497718,27.83529998,4150.1,4148.6,2.41040262]
["bitfinex","ETHUSD",1760416497915,27.83529998,4150.1,4148.4,2.85765058]
["bitfinex","ETHUSD",1760416498097,27.83529998,4150.1,4148.5,2.41050504]
["bitfinex","ETHUSD",1760416498304,27.83529998,4150.1,4148.9,1.92]
["bitfinex","ETHUSD",1760416498500,17.85805798,4150.1,4148.4,0.4471]
["bitfinex","ETHUSD",1760416498748,23.69205798,4150.1,4148.9,2.41027481]
["bitfinex","ETHUSD",1760416498945,0.6336,4150.0,4147.1,0.2174]
["bitfinex","ETHUSD",1760416499148,0.6336,4150.0,4143.2,2.534]
["bitfinex","ETHUSD",1760416499149,22.91476157,4147.1,4147.0,1.32790923]
["bitfinex","ETHUSD",1760416499352,3.04514058,4146.8,4144.9,0.1260837]
["bitfinex","ETHUSD",1760416499513,15.24347749,4146.3,4144.9,0.41051643]
["bitfinex","ETHUSD",1760416499713,0.1039,4146.8,4145.0,2.4125345]
["bitfinex","ETHUSD",1760416499918,20.503438,4146.6,4144.9,0.41051643]
["bitfinex","ETHUSD",1760416500216,0.1495,4146.7,4145.2,2.41239328]
["bitfinex","ETHUSD",1760416500414,0.1618,4147.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760416500635,0.1616,4147.6,4145.3,2.41237063]
["bitfinex","ETHUSD",1760416500916,0.1055,4147.5,4145.9,2.41200898]
["bitfinex","ETHUSD",1760416501117,0.1616,4147.6,4145.9,0.4471]
["bitfinex","ETHUSD",1760416501524,0.1616,4147.6,4146.3,2.4117659]
["bitfinex","ETHUSD",1760416501750,0.1616,4147.6,4146.4,2.62911626]
["bitfinex","ETHUSD",1760416501949,0.1616,4147.6,4146.5,0.26291163]
["bitfinex","ETHUSD",1760416502315,0.204,4148.0,4146.5,0.4471]
["bitfinex","ETHUSD",1760416502591,0.12609815,4148.3,4147.3,2.41118284]
["bitfinex","ETHUSD",1760416502860,0.12609815,4148.3,4146.6,1.92]
["bitfinex","ETHUSD",1760416503021,0.12609815,4148.3,4146.4,0.2174]
["bitfinex","ETHUSD",1760416503022,0.12609815,4148.3,4147.1,0.2174]
["bitfinex","ETHUSD",1760416503223,0.12609815,4148.3,4147.2,2.3671]
["bitfinex","ETHUSD",1760416503420,0.12609815,4148.3,4147.3,0.49957803]
["bitfinex","ETHUSD",1760416503845,0.12609815,4148.3,4147.4,1.92]
["bitfinex","ETHUSD",1760416504159,0.12609815,4148.3,4147.3,0.49957803]
["bitfinex","ETHUSD",1760416504660,0.12609815,4148.3,4147.2,0.4471]
["bitfinex","ETHUSD",1760416504824,0.12609815,4148.3,4147.4,2.41114424]
["bitfinex","ETHUSD",1760416505144,0.12609815,4148.3,4147.3,1.92]
["bitfinex","ETHUSD",1760416505339,0.203,4148.4,4147.2,0.4471]
["bitfinex","ETHUSD",1760416505550,0.202,4148.9,4147.2,0.4471]
["bitfinex","ETHUSD",1760416505744,6.760046,4148.7,4147.1,0.2174]
["bitfinex","ETHUSD",1760416506061,9.4532651,4148.5,4147.1,0.2174]
["bitfinex","ETHUSD",1760416506219,8.112173,4148.7,4147.2,0.26287738]
["bitfinex","ETHUSD",1760416506424,8.112173,4148.7,4147.1,0.2174]
["bitfinex","ETHUSD",1760416506731,0.12,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760416507249,2.53074279,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760416507437,0.12,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760416507638,2.41080038,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760416507840,0.12,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760416508236,2.5307621,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760416508436,2.41080373,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760416508955,0.1685,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760416509964,2.41117367,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760416510160,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760416510460,5.07326543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760416510659,2.51196543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760416510867,2.41118558,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760416511160,2.144768,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760416511359,6.48102881,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760416511574,0.12,4147.8,4147.1,0.122]
["bitfinex","ETHUSD",1760416511749,2.53094356,4147.8,4147.1,0.122]
["bitfinex","ETHUSD",1760416512058,2.41099092,4147.7,4147.1,0.122]
["bitfinex","ETHUSD",1760416512233,0.12,4147.8,4147.1,0.122]
["bitfinex","ETHUSD",1760416512436,0.12,4147.8,4147.1,3.00406961]
["bitfinex","ETHUSD",1760416512637,0.12,4147.8,4147.2,2.4112412]
["bitfinex","ETHUSD",1760416512881,0.1685,4147.9,4147.4,2.04]
["bitfinex","ETHUSD",1760416513564,0.1685,4147.9,4147.4,0.12]
["bitfinex","ETHUSD",1760416513973,0.1612,4149.1,4147.6,1.92]
["bitfinex","ETHUSD",1760416514188,0.1612,4149.1,4147.8,1.92]
["bitfinex","ETHUSD",1760416514588,0.1612,4149.1,4148.3,2.4105863]
["bitfinex","ETHUSD",1760416514756,0.1612,4149.1,4148.4,2.41056195]
["bitfinex","ETHUSD",1760416514949,0.1612,4149.1,4148.3,1.92]
["bitfinex","ETHUSD",1760416515146,0.1612,4149.1,4148.2,2.62803671]
["bitfinex","ETHUSD",1760416515347,0.1612,4149.1,4148.3,1.92]
["bitfinex","ETHUSD",1760416515577,0.1612,4149.1,4148.2,0.2174]
["bitfinex","ETHUSD",1760416515879,0.1024,4149.5,4148.5,2.4104578]
["bitfinex","ETHUSD",1760416516085,0.1606,4149.6,4148.3,2.3671]
["bitfinex","ETHUSD",1760416516379,0.1606,4149.6,4148.5,2.41045319]
["bitfinex","ETHUSD",1760416516558,0.1606,4149.6,4149.1,2.41012309]
["bitfinex","ETHUSD",1760416517151,0.1606,4149.6,4148.9,2.41022717]
["bitfinex","ETHUSD",1760416517452,0.1606,4149.6,4148.4,0.25845]
["bitfinex","ETHUSD",1760416517650,0.1606,4149.6,4148.6,2.41040462]
["bitfinex","ETHUSD",1760416517878,0.1606,4149.6,4148.7,2.41038841]
["bitfinex","ETHUSD",1760416518079,8.111075,4149.9,4148.7,0.4471]
["bitfinex","ETHUSD",1760416518277,8.111075,4149.9,4149.2,2.41009067]
["bitfinex","ETHUSD",1760416518479,8.111075,4149.9,4148.7,0.4471]
["bitfinex","ETHUSD",1760416518649,0.104,4151.2,4149.3,1.92]
["bitfinex","ETHUSD",1760416518850,0.104,4151.2,4150.0,2.40962734]
["bitfinex","ETHUSD",1760416519356,0.104,4151.2,4149.9,1.92]
["bitfinex","ETHUSD",1760416519557,0.104,4150.9,4149.4,0.4471]
["bitfinex","ETHUSD",1760416519762,0.104,4150.9,4150.1,2.4095667]
["bitfinex","ETHUSD",1760416520094,0.7376,4150.9,4149.3,0.21374]
["bitfinex","ETHUSD",1760416520383,2.40945655,4150.4,4148.6,4.33045171]
["bitfinex","ETHUSD",1760416520597,4.107318,4151.4,4149.4,0.2174]
["bitfinex","ETHUSD",1760416520761,2.51302541,4152.1,4150.7,2.4092149]
["bitfinex","ETHUSD",1760416521088,2.51302541,4152.1,4150.6,2.40927558]
["bitfinex","ETHUSD",1760416521089,2.40866462,4151.7,4150.6,2.40927558]
["bitfinex","ETHUSD",1760416521248,5.202443,4151.5,4150.6,2.40927558]
["bitfinex","ETHUSD",1760416521474,0.1046,4151.6,4150.1,0.4471]
["bitfinex","ETHUSD",1760416521729,0.1046,4151.6,4151.1,2.40895415]
["bitfinex","ETHUSD",1760416521924,7.820362,4151.9,4150.9,2.40906336]
["bitfinex","ETHUSD",1760416522419,0.201,4152.0,4151.1,2.40897989]
["bitfinex","ETHUSD",1760416522575,5.506362,4151.9,4151.1,2.40897989]
["bitfinex","ETHUSD",1760416522775,3.998217,4151.9,4150.5,1.92]
["bitfinex","ETHUSD",1760416522973,3.998217,4151.9,4150.8,2.40911962]
["bitfinex","ETHUSD",1760416523174,3.998217,4151.9,4150.9,2.40911535]
["bitfinex","ETHUSD",1760416523402,3.998217,4151.9,4150.7,1.92]
["bitfinex","ETHUSD",1760416523403,0.1046,4151.8,4150.7,2.40921775]
["bitfinex","ETHUSD",1760416523603,20.503438,4151.6,4150.1,1.92]
["bitfinex","ETHUSD",1760416523804,0.1666,4150.8,4150.6,2.40928712]
["bitfinex","ETHUSD",1760416524006,0.1052,4151.5,4150.8,1.92]
["bitfinex","ETHUSD",1760416524210,0.12,4151.6,4150.7,0.12]
["bitfinex","ETHUSD",1760416524410,0.12,4151.6,4150.8,2.40917413]
["bitfinex","ETHUSD",1760416524722,12.605322,4151.9,4151.0,2.40900183]
["bitfinex","ETHUSD",1760416525011,0.321,4152.0,4151.4,2.40882593]
["bitfinex","ETHUSD",1760416525208,0.321,4152.0,4151.3,0.12]
["bitfinex","ETHUSD",1760416525409,0.321,4152.0,4151.5,2.40875318]
["bitfinex","ETHUSD",1760416525584,0.321,4152.0,4151.3,0.12]
["bitfinex","ETHUSD",1760416526112,0.321,4152.0,4151.3,2.5288719]
["bitfinex","ETHUSD",1760416526311,0.321,4152.0,4151.3,0.12]
["bitfinex","ETHUSD",1760416526510,0.321,4152.0,4151.3,2.5288781]
["bitfinex","ETHUSD",1760416526709,0.321,4152.0,4151.3,0.12]
["bitfinex","ETHUSD",1760416526916,11.14459569,4151.9,4151.3,0.12]
["bitfinex","ETHUSD",1760416527209,15.094477,4151.5,4150.9,0.12]
["bitfinex","ETHUSD",1760416527408,0.1059,4151.4,4150.9,0.12]
["bitfinex","ETHUSD",1760416527607,0.12,4151.6,4151.0,4.32905805]
["bitfinex","ETHUSD",1760416527804,0.12,4151.6,4151.0,1.92]
["bitfinex","ETHUSD",1760416528004,0.12,4151.6,4151.0,4.32904582]
["bitfinex","ETHUSD",1760416528313,0.12,4151.6,4151.0,1.92]
["bitfinex","ETHUSD",1760416529616,0.1059,4151.5,4151.0,1.92]
["bitfinex","ETHUSD",1760416529818,0.1059,4151.4,4149.7,2.4097922]
["bitfinex","ETHUSD",1760416530019,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760416530203,0.1648,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760416530826,0.2718,4150.3,4149.6,2.4098306]
["bitfinex","ETHUSD",1760416531027,0.2718,4150.3,4150.0,0.12]
["bitfinex","ETHUSD",1760416531229,0.107,4150.2,4150.0,0.12]
["bitfinex","ETHUSD",1760416531528,0.107,4150.2,4147.7,2.88878405]
["bitfinex","ETHUSD",1760416531730,0.107,4150.2,4149.6,2.52982634]
["bitfinex","ETHUSD",1760416532029,0.107,4150.2,4149.7,4.32979809]
["bitfinex","ETHUSD",1760416532436,0.107,4150.2,4149.6,0.12]
["bitfinex","ETHUSD",1760416532680,0.099,4150.1,4149.6,0.12]
["bitfinex","ETHUSD",1760416532937,0.099,4150.0,4149.6,0.12]
["bitfinex","ETHUSD",1760416533088,2.40955025,4150.2,4149.6,0.12]
["bitfinex","ETHUSD",1760416533285,2.40958298,4150.1,4149.6,0.12]
["bitfinex","ETHUSD",1760416533532,0.099,4150.2,4149.6,0.12]
["bitfinex","ETHUSD",1760416533833,0.2848,4150.3,4149.6,2.52986019]
["bitfinex","ETHUSD",1760416534427,0.2848,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760416534590,0.2848,4150.3,4149.7,4.32981275]
["bitfinex","ETHUSD",1760416534787,0.2848,4150.3,4149.7,1.92]
["bitfinex","ETHUSD",1760416535322,0.1648,4150.3,4150.0,2.52958537]
["bitfinex","ETHUSD",1760416535524,0.12,4150.7,4150.1,2.40956008]
["bitfinex","ETHUSD",1760416535697,0.12,4150.7,4150.0,2.04]
["bitfinex","ETHUSD",1760416535902,0.12,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760416536623,0.12,4150.7,4150.2,2.40946706]
["bitfinex","ETHUSD",1760416536796,0.1573,4151.0,4150.1,0.2183]
["bitfinex","ETHUSD",1760416536991,0.12,4151.5,4150.6,0.12]
["bitfinex","ETHUSD",1760416537197,0.12,4151.5,4150.9,2.40907502]
["bitfinex","ETHUSD",1760416537407,0.12,4151.5,4151.0,0.12]
["bitfinex","ETHUSD",1760416538006,0.12,4151.8,4151.0,0.12]
["bitfinex","ETHUSD",1760416538205,0.12,4151.8,4151.0,2.52905369]
["bitfinex","ETHUSD",1760416538406,0.001,4152.0,4151.4,2.40881631]
["bitfinex","ETHUSD",1760416538606,0.001,4152.0,4151.5,2.52876319]
["bitfinex","ETHUSD",1760416539330,0.001,4152.0,4151.5,0.12]
["bitfinex","ETHUSD",1760416539522,0.3012,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1760416539717,0.1,4151.8,4151.5,0.12]
["bitfinex","ETHUSD",1760416540118,0.2012,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1760416540941,0.001,4152.0,4151.5,0.12]
["bitfinex","ETHUSD",1760416541366,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760416542455,0.001,4152.0,4151.9,4.89833585]
["bitfinex","ETHUSD",1760416542754,0.001,4152.0,4151.9,5.62903119]
["bitfinex","ETHUSD",1760416543067,0.001,4152.0,4151.9,4.89833585]
["bitfinex","ETHUSD",1760416543266,0.001,4152.0,4151.9,4.44853585]
["bitfinex","ETHUSD",1760416543856,0.001,4152.0,4151.9,4.89833585]
["bitfinex","ETHUSD",1760416544090,0.001,4152.0,4151.9,4.44853585]
["bitfinex","ETHUSD",1760416544961,0.001,4152.0,4151.9,4.89833585]
["bitfinex","ETHUSD",1760416545195,0.001,4152.0,4151.9,5.62903119]
["bitfinex","ETHUSD",1760416547608,0.001,4152.0,4151.9,4.44853585]
["bitfinex","ETHUSD",1760416547810,0.001,4152.0,4151.9,2.04]
["bitfinex","ETHUSD",1760416551270,0.1007,4152.0,4151.9,1.92]
["bitfinex","ETHUSD",1760416551485,2.4087259,4151.6,4151.3,0.12]
["bitfinex","ETHUSD",1760416551686,0.3212,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1760416551991,0.3212,4151.4,4150.1,0.12]
["bitfinex","ETHUSD",1760416551992,10.337512,4150.7,4150.1,0.12]
["bitfinex","ETHUSD",1760416552223,0.2762,4150.8,4150.1,0.12]
["bitfinex","ETHUSD",1760416552224,2.51049996,4150.6,4150.1,0.12]
["bitfinex","ETHUSD",1760416552431,0.2212,4150.5,4149.8,2.04]
["bitfinex","ETHUSD",1760416552926,0.2212,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760416553126,4.57140992,4149.9,4148.4,0.4282]
["bitfinex","ETHUSD",1760416553299,2.40982574,4149.7,4149.3,0.12]
["bitfinex","ETHUSD",1760416553490,0.12,4149.7,4149.0,0.12]
["bitfinex","ETHUSD",1760416553692,0.12,4149.7,4149.0,2.04]
["bitfinex","ETHUSD",1760416553930,2.5298324,4149.7,4149.0,0.12]
["bitfinex","ETHUSD",1760416554135,0.12,4149.7,4149.0,0.12]
["bitfinex","ETHUSD",1760416554507,15.456559,4149.4,4148.2,2.62808231]
["bitfinex","ETHUSD",1760416554700,2.40998698,4149.4,4148.2,0.50919134]
["bitfinex","ETHUSD",1760416554904,0.1643,4148.3,4147.9,2.41080752]
["bitfinex","ETHUSD",1760416555086,0.1643,4148.3,4147.9,2.4108585]
["bitfinex","ETHUSD",1760416555288,0.1024,4148.2,4147.7,0.47781363]
["bitfinex","ETHUSD",1760416555523,0.1024,4148.2,4147.1,0.002]
["bitfinex","ETHUSD",1760416555704,2.41074226,4148.1,4147.1,0.002]
["bitfinex","ETHUSD",1760416556029,4.341,4148.1,4147.1,0.002]
["bitfinex","ETHUSD",1760416556225,0.1034,4148.0,4147.1,0.002]
["bitfinex","ETHUSD",1760416556405,19.56018432,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1760416556602,0.1034,4148.0,4147.1,0.002]
["bitfinex","ETHUSD",1760416556603,2.41115011,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760416556810,2.41117571,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760416557117,16.29086443,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760416557340,5.0663,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760416557492,24.2384452,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760416557697,38.7392202,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760416558041,22.91499417,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760416558215,38.93887394,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760416558524,39.04277394,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760416558823,10.424025,4146.3,4145.1,2.41447639]
["bitfinex","ETHUSD",1760416559062,16.12777977,4146.7,4144.5,0.4293]
["bitfinex","ETHUSD",1760416559063,21.137038,4146.6,4144.5,0.4293]
["bitfinex","ETHUSD",1760416559355,0.1726,4145.0,4144.7,0.68212578]
["bitfinex","ETHUSD",1760416559867,0.1798,4147.0,4144.7,0.68212578]
["bitfinex","ETHUSD",1760416560018,0.1798,4146.7,4144.8,0.6491]
["bitfinex","ETHUSD",1760416560344,0.1798,4146.7,4144.9,2.41255036]
["bitfinex","ETHUSD",1760416560345,20.503438,4146.2,4144.9,2.41255036]
["bitfinex","ETHUSD",1760416560543,2.41196333,4146.0,4144.6,3.97908058]
["bitfinex","ETHUSD",1760416560731,0.1005,4145.9,4144.6,3.97908058]
["bitfinex","ETHUSD",1760416560933,0.2716,4145.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1760416561257,5.912491,4146.6,4145.1,1.92]
["bitfinex","ETHUSD",1760416561414,0.2707,4146.4,4145.2,0.2198]
["bitfinex","ETHUSD",1760416561612,0.2707,4146.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760416561829,0.2707,4146.9,4145.5,0.26321124]
["bitfinex","ETHUSD",1760416562024,0.2707,4146.9,4146.0,2.41191673]
["bitfinex","ETHUSD",1760416562226,0.2707,4146.9,4145.4,0.4293]
["bitfinex","ETHUSD",1760416562426,0.2707,4146.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760416562654,0.277,4147.4,4146.5,2.41162701]
["bitfinex","ETHUSD",1760416562950,0.277,4147.4,4146.3,1.92]
["bitfinex","ETHUSD",1760416562951,0.277,4147.4,4146.1,0.2198]
["bitfinex","ETHUSD",1760416563328,0.277,4147.4,4145.5,2.41225425]
["bitfinex","ETHUSD",1760416563532,0.277,4147.4,4146.7,2.41154179]
["bitfinex","ETHUSD",1760416563728,2.524084,4147.8,4146.8,2.41148929]
["bitfinex","ETHUSD",1760416564050,5.44581,4147.9,4146.4,1.92]
["bitfinex","ETHUSD",1760416564216,11.57736222,4147.7,4145.3,1.92]
["bitfinex","ETHUSD",1760416564416,2.8883,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1760416564633,2.126,4147.5,4146.9,2.04]
["bitfinex","ETHUSD",1760416564834,2.126,4147.5,4146.9,0.12]
["bitfinex","ETHUSD",1760416565020,2.41135562,4147.1,4145.5,0.4293]
["bitfinex","ETHUSD",1760416565231,0.099,4147.0,4146.4,0.12]
["bitfinex","ETHUSD",1760416565420,0.1726,4146.9,4146.4,0.12]
["bitfinex","ETHUSD",1760416565821,0.0997,4146.8,4146.4,0.12]
["bitfinex","ETHUSD",1760416566347,0.1726,4146.9,4146.4,0.12]
["bitfinex","ETHUSD",1760416566554,0.12,4147.1,4146.4,0.12]
["bitfinex","ETHUSD",1760416566720,0.12,4147.4,4146.7,0.12]
["bitfinex","ETHUSD",1760416567121,0.12,4147.4,4146.7,2.53155186]
["bitfinex","ETHUSD",1760416567421,2.53115236,4147.4,4146.7,0.12]
["bitfinex","ETHUSD",1760416567623,15.703029,4147.2,4145.2,2.1398]
["bitfinex","ETHUSD",1760416567863,0.2707,4147.1,4146.4,1.92]
["bitfinex","ETHUSD",1760416568067,0.12,4147.2,4146.5,2.531654]
["bitfinex","ETHUSD",1760416568271,0.12,4147.6,4147.1,2.41131334]
["bitfinex","ETHUSD",1760416568422,0.099,4147.5,4147.1,0.12]
["bitfinex","ETHUSD",1760416568618,0.099,4147.4,4146.1,1.92]
["bitfinex","ETHUSD",1760416568861,2.85475,4147.3,4146.7,0.12]
["bitfinex","ETHUSD",1760416569075,0.1726,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760416569236,5.14335,4147.7,4146.4,2.41172022]
["bitfinex","ETHUSD",1760416569423,0.12,4147.4,4146.7,0.12]
["bitfinex","ETHUSD",1760416569618,0.1786,4147.8,4146.8,1.92]
["bitfinex","ETHUSD",1760416569821,0.1786,4147.8,4146.5,1.92]
["bitfinex","ETHUSD",1760416570121,0.1786,4147.8,4147.2,2.53125684]
["bitfinex","ETHUSD",1760416570321,0.1786,4147.8,4146.7,4.33155605]
["bitfinex","ETHUSD",1760416570322,0.1786,4147.8,4147.5,2.41107055]
["bitfinex","ETHUSD",1760416570518,0.1786,4147.8,4147.5,0.12]
["bitfinex","ETHUSD",1760416570965,0.1786,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760416571258,0.173,4148.7,4147.7,0.80239748]
["bitfinex","ETHUSD",1760416571556,0.2769,4149.1,4147.8,0.2198]
["bitfinex","ETHUSD",1760416571760,0.2769,4149.1,4148.5,2.41045212]
["bitfinex","ETHUSD",1760416571924,0.2769,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760416572125,0.12,4149.3,4148.6,0.12]
["bitfinex","ETHUSD",1760416572332,0.12,4149.3,4148.7,2.41039361]
["bitfinex","ETHUSD",1760416572528,0.12,4149.3,4149.0,2.41016651]
["bitfinex","ETHUSD",1760416572774,0.28,4149.8,4149.1,0.12]
["bitfinex","ETHUSD",1760416573084,0.16,4149.8,4149.1,0.12]
["bitfinex","ETHUSD",1760416573360,2.40920297,4150.8,4148.0,2.41080038]
["bitfinex","ETHUSD",1760416573361,0.12,4150.4,4149.8,2.40970265]
["bitfinex","ETHUSD",1760416573533,0.12,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760416573735,0.1719,4150.9,4150.1,2.40953603]
["bitfinex","ETHUSD",1760416573930,0.1719,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760416574598,0.1719,4150.9,4150.3,2.52946421]
["bitfinex","ETHUSD",1760416574755,0.1719,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760416575493,0.12,4151.0,4150.3,0.12]
["bitfinex","ETHUSD",1760416575797,6.967495,4150.8,4149.3,1.92]
["bitfinex","ETHUSD",1760416575981,2.40929086,4150.6,4150.1,0.12]
["bitfinex","ETHUSD",1760416576296,0.12,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760416576694,0.16,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1760416577466,0.2603,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1760416577774,4.188103,4149.4,4147.8,0.2198]
["bitfinex","ETHUSD",1760416577981,0.1003,4149.3,4148.2,2.41063012]
["bitfinex","ETHUSD",1760416578180,2.51036288,4149.3,4148.2,2.41063012]
["bitfinex","ETHUSD",1760416578364,0.1003,4149.3,4148.2,2.41063012]
["bitfinex","ETHUSD",1760416578573,0.1003,4149.3,4148.1,2.6305377]
["bitfinex","ETHUSD",1760416578759,2.51036349,4149.3,4148.3,2.41061664]
["bitfinex","ETHUSD",1760416579094,0.16,4149.9,4148.1,0.2198]
["bitfinex","ETHUSD",1760416579509,5.080346,4150.4,4149.2,2.41009044]
["bitfinex","ETHUSD",1760416579661,5.26215,4150.8,4149.3,0.2198]
["bitfinex","ETHUSD",1760416579866,16.991931,4150.2,4148.6,0.4293]
["bitfinex","ETHUSD",1760416580093,16.991931,4150.2,4148.8,2.41033551]
["bitfinex","ETHUSD",1760416580094,2.40970888,4149.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760416580303,0.1588,4149.8,4148.6,0.4293]
["bitfinex","ETHUSD",1760416580474,2.56855479,4149.8,4148.7,2.41038606]
["bitfinex","ETHUSD",1760416580673,0.1588,4149.8,4148.8,1.92]
["bitfinex","ETHUSD",1760416580880,2.40982402,4149.7,4148.7,2.41035062]
["bitfinex","ETHUSD",1760416581097,0.1015,4149.6,4148.2,2.3493]
["bitfinex","ETHUSD",1760416581395,2.56856117,4149.8,4148.8,2.4103333]
["bitfinex","ETHUSD",1760416581798,2.40981941,4149.7,4148.8,2.4103333]
["bitfinex","ETHUSD",1760416581999,0.1588,4149.8,4148.6,2.41044708]
["bitfinex","ETHUSD",1760416582200,0.1588,4149.8,4148.8,2.41033523]
["bitfinex","ETHUSD",1760416582405,0.1015,4150.2,4149.1,2.41012221]
["bitfinex","ETHUSD",1760416582406,2.40958436,4150.1,4149.1,2.41012221]
["bitfinex","ETHUSD",1760416582574,2.40958436,4150.1,4149.2,2.1398]
["bitfinex","ETHUSD",1760416582775,15.29445811,4151.6,4149.2,0.2198]
["bitfinex","ETHUSD",1760416582973,6.45104,4150.5,4149.4,2.40993363]
["bitfinex","ETHUSD",1760416583200,5.16949695,4150.3,4149.4,2.40993363]
["bitfinex","ETHUSD",1760416583399,2.40941753,4150.4,4149.5,2.40992496]
["bitfinex","ETHUSD",1760416583610,0.001,4149.8,4149.3,4.32998988]
["bitfinex","ETHUSD",1760416583812,0.001,4149.8,4148.4,0.4293]
["bitfinex","ETHUSD",1760416583988,0.001,4149.8,4148.4,0.92727569]
["bitfinex","ETHUSD",1760416584184,0.001,4149.8,4149.1,2.41015485]
["bitfinex","ETHUSD",1760416584509,0.001,4149.8,4149.1,2.41012417]
["bitfinex","ETHUSD",1760416584705,0.001,4149.8,4148.8,2.41029093]
["bitfinex","ETHUSD",1760416584907,2.41076519,4149.8,4148.9,2.41022725]
["bitfinex","ETHUSD",1760416585078,0.001,4149.8,4148.5,1.92]
["bitfinex","ETHUSD",1760416585407,0.001,4149.8,4148.8,2.41033312]
["bitfinex","ETHUSD",1760416586114,0.001,4149.8,4148.5,0.43379757]
["bitfinex","ETHUSD",1760416586417,0.001,4149.8,4149.7,4.56621275]
["bitfinex","ETHUSD",1760416586821,0.177,4151.7,4150.8,2.40914717]
["bitfinex","ETHUSD",1760416587021,2.530868,4151.5,4149.8,4.79085064]
["bitfinex","ETHUSD",1760416587229,2.40882869,4151.4,4150.5,2.40933321]
["bitfinex","ETHUSD",1760416587379,2.40882869,4151.4,4150.6,2.40926823]
["bitfinex","ETHUSD",1760416587582,0.12,4151.3,4150.8,2.40916238]
["bitfinex","ETHUSD",1760416587884,0.12,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1760416589492,0.12,4151.3,4150.7,2.52918607]
["bitfinex","ETHUSD",1760416589690,0.6346,4151.6,4150.7,1.92]
["bitfinex","ETHUSD",1760416590327,8.29224,4151.4,4150.4,4.3293979]
["bitfinex","ETHUSD",1760416590509,2.40883333,4151.4,4150.5,2.40929275]
["bitfinex","ETHUSD",1760416590711,2.667035,4151.5,4150.2,2.40951611]
["bitfinex","ETHUSD",1760416591032,2.4088714,4151.4,4150.6,2.40928354]
["bitfinex","ETHUSD",1760416591191,0.001,4151.6,4151.3,0.2364]
["bitfinex","ETHUSD",1760416591388,0.001,4151.6,4151.3,2.64526922]
["bitfinex","ETHUSD",1760416591590,0.001,4151.6,4151.3,0.2364]
["bitfinex","ETHUSD",1760416591817,0.001,4151.6,4150.3,4.32945629]
["bitfinex","ETHUSD",1760416592004,0.001,4151.6,4151.2,2.4089415]
["bitfinex","ETHUSD",1760416592192,0.001,4151.6,4151.0,4.32901898]
["bitfinex","ETHUSD",1760416592408,0.001,4151.6,4151.2,2.40889893]
["bitfinex","ETHUSD",1760416592719,0.001,4151.6,4151.1,2.40899527]
["bitfinex","ETHUSD",1760416592915,0.001,4151.6,4150.9,1.92]
["bitfinex","ETHUSD",1760416593286,0.001,4151.6,4151.0,4.3290042]
["bitfinex","ETHUSD",1760416593486,0.001,4151.6,4151.0,1.92]
["bitfinex","ETHUSD",1760416593688,0.001,4151.6,4149.8,1.92]
["bitfinex","ETHUSD",1760416593689,0.276,4151.5,4149.8,1.92]
["bitfinex","ETHUSD",1760416593887,0.276,4151.5,4150.8,2.40913128]
["bitfinex","ETHUSD",1760416594122,0.1729,4150.9,4149.9,0.67674]
["bitfinex","ETHUSD",1760416594336,0.1729,4150.9,4150.4,1.92]
["bitfinex","ETHUSD",1760416594492,0.2719,4150.9,4150.4,2.40939257]
["bitfinex","ETHUSD",1760416594693,0.099,4150.8,4149.7,0.2364]
["bitfinex","ETHUSD",1760416595009,0.099,4150.8,4150.1,2.40952718]
["bitfinex","ETHUSD",1760416595230,15.92705811,4151.5,4150.1,2.40952718]
["bitfinex","ETHUSD",1760416595231,2.40865919,4151.7,4150.2,0.6975]
["bitfinex","ETHUSD",1760416595534,0.6336,4151.9,4150.7,2.40922806]
["bitfinex","ETHUSD",1760416595707,2.632988,4151.5,4150.3,2.40946093]
["bitfinex","ETHUSD",1760416596025,0.6336,4151.7,4150.9,2.40911578]
["bitfinex","ETHUSD",1760416596318,0.6336,4151.7,4150.4,2.3811]
["bitfinex","ETHUSD",1760416596319,0.001,4152.0,4150.4,0.4611]
["bitfinex","ETHUSD",1760416596522,0.001,4152.0,4150.7,2.40923106]
["bitfinex","ETHUSD",1760416596523,2.40861592,4151.8,4150.7,2.40923106]
["bitfinex","ETHUSD",1760416596734,2.40861592,4151.8,4151.0,2.40904977]
["bitfinex","ETHUSD",1760416596935,2.40854235,4151.9,4151.0,2.40904977]
["bitfinex","ETHUSD",1760416597105,2.40860495,4151.8,4151.0,2.40904977]
["bitfinex","ETHUSD",1760416597310,0.001,4152.0,4151.3,2.40884472]
["bitfinex","ETHUSD",1760416597637,0.001,4152.0,4151.2,2.40892605]
["bitfinex","ETHUSD",1760416597816,0.001,4152.0,4151.3,2.40885054]
["bitfinex","ETHUSD",1760416598134,0.001,4152.0,4151.4,2.40881666]
["bitfinex","ETHUSD",1760416598300,0.001,4152.0,4151.3,2.4088833]
["bitfinex","ETHUSD",1760416598628,0.001,4152.0,4151.3,2.40886993]
["bitfinex","ETHUSD",1760416599150,0.001,4152.0,4150.8,0.4611]
["bitfinex","ETHUSD",1760416599353,0.001,4152.0,4151.4,2.40877722]
["bitfinex","ETHUSD",1760416599828,0.121,4152.0,4151.5,2.40876791]
["bitfinex","ETHUSD",1760416600392,0.001,4152.0,4151.5,2.98986791]
["bitfinex","ETHUSD",1760416600847,0.001,4152.0,4151.5,2.52876791]
["bitfinex","ETHUSD",1760416601313,0.001,4152.0,4151.5,2.98986791]
["bitfinex","ETHUSD",1760416601956,0.001,4152.0,4151.5,0.12]
["bitfinex","ETHUSD",1760416602100,0.1022,4151.6,4151.3,0.12]
["bitfinex","ETHUSD",1760416602303,0.1012,4151.5,4151.0,0.12]
["bitfinex","ETHUSD",1760416602508,2.1412,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1760416602867,0.2212,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1760416603508,0.1714,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1760416603709,0.2733,4150.8,4149.4,0.1864]
["bitfinex","ETHUSD",1760416604030,11.162425,4150.7,4150.1,0.12]
["bitfinex","ETHUSD",1760416604232,1.92,4150.4,4149.8,2.40970727]
["bitfinex","ETHUSD",1760416604414,7.423914,4150.7,4149.8,2.40970727]
["bitfinex","ETHUSD",1760416604616,0.2733,4150.8,4149.9,2.40969345]
["bitfinex","ETHUSD",1760416604829,0.2733,4150.8,4149.7,2.40980271]
["bitfinex","ETHUSD",1760416605221,4.683349,4150.7,4149.7,2.40980271]
["bitfinex","ETHUSD",1760416605812,4.683349,4150.7,4149.8,2.40975468]
["bitfinex","ETHUSD",1760416606006,4.683349,4150.7,4149.6,2.40987054]
["bitfinex","ETHUSD",1760416606207,0.1606,4149.7,4149.1,1.92]
["bitfinex","ETHUSD",1760416606446,0.1606,4149.7,4149.3,2.41001031]
["bitfinex","ETHUSD",1760416606605,0.1516,4149.6,4148.4,2.64693116]
["bitfinex","ETHUSD",1760416606934,0.1516,4149.6,4149.0,2.41017507]
["bitfinex","ETHUSD",1760416607106,12.780756,4149.5,4148.1,0.2198]
["bitfinex","ETHUSD",1760416607306,3.19549682,4149.4,4148.1,0.2198]
["bitfinex","ETHUSD",1760416607639,0.7855,4149.4,4148.6,2.41042031]
["bitfinex","ETHUSD",1760416608414,0.7855,4149.4,4148.6,2.41042123]
["bitfinex","ETHUSD",1760416608619,2.928103,4149.3,4148.6,2.41042123]
["bitfinex","ETHUSD",1760416608820,2.928103,4149.3,4148.5,2.41049717]
["bitfinex","ETHUSD",1760416609031,2.928103,4149.3,4148.6,2.41043153]
["bitfinex","ETHUSD",1760416609227,2.928103,4149.3,4148.3,2.41058577]
["bitfinex","ETHUSD",1760416609228,2.928103,4149.3,4148.1,0.2198]
["bitfinex","ETHUSD",1760416609538,0.1606,4149.7,4148.9,2.41024987]
["bitfinex","ETHUSD",1760416609723,0.1606,4149.7,4148.8,2.41031996]
["bitfinex","ETHUSD",1760416609907,0.1606,4149.7,4148.1,2.96335238]
["bitfinex","ETHUSD",1760416609908,1.92,4149.5,4148.9,2.41026159]
["bitfinex","ETHUSD",1760416610113,0.7941,4150.0,4149.2,2.41007541]
["bitfinex","ETHUSD",1760416610336,0.1605,4150.0,4149.2,2.41005481]
["bitfinex","ETHUSD",1760416610558,2.5536,4149.8,4148.1,0.55261381]
["bitfinex","ETHUSD",1760416610714,1.92,4149.4,4148.6,2.41043078]
["bitfinex","ETHUSD",1760416610907,0.1768,4148.7,4148.6,2.41043078]
["bitfinex","ETHUSD",1760416611136,0.1766,4149.1,4148.4,2.41056752]
["bitfinex","ETHUSD",1760416611438,0.3132,4150.0,4148.1,0.2198]
["bitfinex","ETHUSD",1760416611650,4.034564,4149.8,4148.9,2.41025947]
["bitfinex","ETHUSD",1760416611841,1.92,4149.7,4149.1,2.41011551]
["bitfinex","ETHUSD",1760416612235,1.92,4149.7,4149.2,2.41009783]
["bitfinex","ETHUSD",1760416612429,7.022264,4149.8,4148.5,0.4475]
["bitfinex","ETHUSD",1760416612742,5.302264,4149.8,4149.2,2.4100779]
["bitfinex","ETHUSD",1760416612943,0.1605,4150.0,4149.4,2.40998656]
["bitfinex","ETHUSD",1760416613246,0.1605,4150.0,4149.3,2.41003083]
["bitfinex","ETHUSD",1760416613841,0.1605,4150.0,4149.4,2.40993627]
["bitfinex","ETHUSD",1760416614214,11.60194,4149.8,4149.2,0.12]
["bitfinex","ETHUSD",1760416614427,1.92,4149.6,4148.5,2.41050827]
["bitfinex","ETHUSD",1760416614627,0.1529,4149.5,4149.0,0.12]
["bitfinex","ETHUSD",1760416614945,0.1529,4149.4,4149.0,0.12]
["bitfinex","ETHUSD",1760416615147,0.1529,4149.3,4148.6,2.41044636]
["bitfinex","ETHUSD",1760416615468,0.1529,4149.3,4148.7,2.41038131]
["bitfinex","ETHUSD",1760416615676,0.1761,4148.8,4147.7,2.85845967]
["bitfinex","ETHUSD",1760416615960,0.1761,4148.8,4147.8,0.28584597]
["bitfinex","ETHUSD",1760416615961,0.3293,4148.8,4147.8,0.28584597]
["bitfinex","ETHUSD",1760416616260,1.92,4148.6,4147.2,0.2186]
["bitfinex","ETHUSD",1760416616444,0.1532,4148.7,4147.2,0.2186]
["bitfinex","ETHUSD",1760416616644,0.1532,4148.7,4148.0,2.41074683]
["bitfinex","ETHUSD",1760416617259,0.1532,4148.7,4147.0,0.6648]
["bitfinex","ETHUSD",1760416617260,0.6336,4148.5,4147.0,0.2364]
["bitfinex","ETHUSD",1760416617430,2.2423,4148.4,4146.6,0.2186]
["bitfinex","ETHUSD",1760416617632,2.41073203,4148.2,4146.6,0.2186]
["bitfinex","ETHUSD",1760416617940,9.172004,4148.1,4147.4,2.41113572]
["bitfinex","ETHUSD",1760416618165,0.3223,4148.0,4147.4,2.41113572]
["bitfinex","ETHUSD",1760416618328,0.3223,4148.0,4147.3,2.41119448]
["bitfinex","ETHUSD",1760416618658,0.3223,4148.0,4146.7,0.30586747]
["bitfinex","ETHUSD",1760416618963,0.3223,4148.0,4147.1,2.41127348]
["bitfinex","ETHUSD",1760416619128,0.3223,4148.0,4146.7,0.30586747]
["bitfinex","ETHUSD",1760416619333,0.3223,4148.0,4147.6,2.4110231]
["bitfinex","ETHUSD",1760416619652,0.3223,4148.0,4147.8,2.41091398]
["bitfinex","ETHUSD",1760416620027,0.2255,4148.4,4147.4,0.2186]
["bitfinex","ETHUSD",1760416620238,0.099,4148.3,4146.9,2.41143115]
["bitfinex","ETHUSD",1760416620673,0.099,4148.2,4147.4,2.41113692]
["bitfinex","ETHUSD",1760416620966,0.099,4148.1,4147.5,2.41106467]
["bitfinex","ETHUSD",1760416621173,0.099,4148.1,4147.3,0.002]
["bitfinex","ETHUSD",1760416621373,0.2255,4148.4,4147.7,2.41092523]
["bitfinex","ETHUSD",1760416621530,0.2255,4148.4,4147.9,2.41080709]
["bitfinex","ETHUSD",1760416621735,0.099,4148.3,4147.7,2.41095586]
["bitfinex","ETHUSD",1760416621931,0.099,4148.3,4147.3,0.24332978]
["bitfinex","ETHUSD",1760416622143,0.099,4148.3,4147.8,2.41087149]
["bitfinex","ETHUSD",1760416622436,1.92,4148.2,4147.8,2.41090413]
["bitfinex","ETHUSD",1760416622631,0.2255,4148.4,4147.9,2.41084453]
["bitfinex","ETHUSD",1760416622836,1.92,4148.7,4147.3,0.4304]
["bitfinex","ETHUSD",1760416623060,0.6336,4148.7,4148.0,2.4107712]
["bitfinex","ETHUSD",1760416623259,0.6336,4148.7,4147.3,0.4304]
["bitfinex","ETHUSD",1760416623260,0.6336,4148.7,4148.1,2.41073465]
["bitfinex","ETHUSD",1760416623564,0.6336,4148.7,4148.1,2.41069815]
["bitfinex","ETHUSD",1760416623770,0.1761,4148.8,4147.4,2.41114915]
["bitfinex","ETHUSD",1760416623968,0.1761,4148.8,4148.1,0.2186]
["bitfinex","ETHUSD",1760416624180,0.2238,4149.5,4148.8,2.41032285]
["bitfinex","ETHUSD",1760416624370,2.63374382,4149.5,4148.7,2.41038048]
["bitfinex","ETHUSD",1760416624572,1.92,4149.3,4148.7,2.41038048]
["bitfinex","ETHUSD",1760416624862,0.1746,4148.8,4148.1,2.41072353]
["bitfinex","ETHUSD",1760416625175,0.1746,4148.8,4148.6,2.41044968]
["bitfinex","ETHUSD",1760416625686,2.40999509,4149.4,4147.4,2.41114915]
["bitfinex","ETHUSD",1760416625687,2.40981343,4149.7,4148.9,2.41022429]
["bitfinex","ETHUSD",1760416625897,0.12,4149.3,4148.7,2.41033969]
["bitfinex","ETHUSD",1760416626061,0.12,4149.3,4148.8,2.41032151]
["bitfinex","ETHUSD",1760416626263,0.1022,4149.2,4148.8,2.41032151]
["bitfinex","ETHUSD",1760416626958,0.1022,4149.1,4148.7,2.41038563]
["bitfinex","ETHUSD",1760416627315,0.12,4149.3,4148.6,2.53043629]
["bitfinex","ETHUSD",1760416627602,0.12,4149.3,4149.0,2.41021112]
["bitfinex","ETHUSD",1760416628181,0.12,4149.3,4148.8,2.41032381]
["bitfinex","ETHUSD",1760416628363,0.2222,4149.3,4148.8,2.41032381]
["bitfinex","ETHUSD",1760416628981,0.12,4149.3,4148.8,2.41032381]
["bitfinex","ETHUSD",1760416629488,0.12,4149.3,4148.7,2.41039361]
["bitfinex","ETHUSD",1760416629688,21.137038,4148.5,4146.6,0.2186]
["bitfinex","ETHUSD",1760416629988,2.41057825,4148.4,4147.4,2.41109295]
["bitfinex","ETHUSD",1760416630194,0.1029,4148.3,4147.4,2.41114405]
["bitfinex","ETHUSD",1760416630494,0.1029,4148.3,4147.5,2.41107152]
["bitfinex","ETHUSD",1760416630697,3.369094,4148.2,4147.5,2.41107152]
["bitfinex","ETHUSD",1760416630902,2.41070034,4148.2,4147.4,2.41114029]
["bitfinex","ETHUSD",1760416631082,2.51369069,4148.1,4146.6,0.2186]
["bitfinex","ETHUSD",1760416631278,2.0043,4147.8,4146.4,0.002]
["bitfinex","ETHUSD",1760416631480,2.41114915,4147.4,4146.4,0.002]
["bitfinex","ETHUSD",1760416631799,15.27445715,4147.4,4146.6,2.41158568]
["bitfinex","ETHUSD",1760416632001,1.92,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760416632200,1.92,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416632515,8.867407,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416632715,2.0229,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416633197,6.051291,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416633598,4.833772,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416633795,1.92,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416634104,2.0229,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416634295,19.70337515,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416634493,20.33697515,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416635308,21.48538115,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416635776,21.38248115,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416635980,1.92,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760416636685,1.92,4147.4,4147.3,2.41320729]
["bitfinex","ETHUSD",1760416637098,0.1739,4148.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760416637422,12.167533,4149.4,4147.4,2.41114915]
["bitfinex","ETHUSD",1760416637579,0.099,4149.9,4148.8,2.41033381]
["bitfinex","ETHUSD",1760416637775,0.099,4149.9,4148.9,2.41024982]
["bitfinex","ETHUSD",1760416637979,0.099,4149.9,4148.6,0.2186]
["bitfinex","ETHUSD",1760416638189,0.1605,4150.0,4149.4,2.40998356]
["bitfinex","ETHUSD",1760416638397,0.6336,4149.9,4149.4,2.40998356]
["bitfinex","ETHUSD",1760416638722,0.1002,4150.5,4149.1,0.2186]
["bitfinex","ETHUSD",1760416638723,0.4816,4151.1,4149.5,0.4284]
["bitfinex","ETHUSD",1760416638881,8.768808,4150.5,4149.1,0.2186]
["bitfinex","ETHUSD",1760416639078,0.099,4150.7,4149.1,0.52433301]
["bitfinex","ETHUSD",1760416639305,0.099,4151.2,4149.2,2.83850049]
["bitfinex","ETHUSD",1760416639519,2.40883318,4151.4,4149.5,2.40987829]
["bitfinex","ETHUSD",1760416639683,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760416639884,0.3425,4151.1,4150.6,2.40923595]
["bitfinex","ETHUSD",1760416640080,0.12,4151.1,4150.7,2.40922686]
["bitfinex","ETHUSD",1760416640283,0.12,4151.1,4148.6,2.63103985]
["bitfinex","ETHUSD",1760416640284,1.92,4150.6,4148.6,2.63103985]
["bitfinex","ETHUSD",1760416640587,2.0204,4150.7,4149.1,0.0986]
["bitfinex","ETHUSD",1760416640807,2.0204,4150.7,4149.1,0.3923214]
["bitfinex","ETHUSD",1760416640808,2.50963472,4150.7,4149.1,0.3923214]
["bitfinex","ETHUSD",1760416641013,1.92,4150.4,4149.1,0.0986]
["bitfinex","ETHUSD",1760416641213,0.6336,4150.2,4148.6,0.2206]
["bitfinex","ETHUSD",1760416641411,0.1004,4150.7,4149.2,0.2186]
["bitfinex","ETHUSD",1760416641725,1.92,4150.5,4149.8,2.40973686]
["bitfinex","ETHUSD",1760416642008,1.92,4150.4,4149.7,2.40980439]
["bitfinex","ETHUSD",1760416642310,1.92,4150.2,4149.4,2.409986]
["bitfinex","ETHUSD",1760416642501,0.3794,4150.3,4149.5,2.40991817]
["bitfinex","ETHUSD",1760416642811,4.058966,4150.2,4149.5,2.40991817]
["bitfinex","ETHUSD",1760416643118,2.40941359,4150.4,4149.5,2.40989148]
["bitfinex","ETHUSD",1760416643305,1.92,4150.2,4149.5,2.40992884]
["bitfinex","ETHUSD",1760416643505,1.92,4150.3,4149.6,2.40982143]
["bitfinex","ETHUSD",1760416643702,1.92,4150.0,4149.3,2.41004506]
["bitfinex","ETHUSD",1760416643894,0.6336,4150.6,4149.3,2.41004506]
["bitfinex","ETHUSD",1760416644097,1.92,4150.2,4149.5,2.4099065]
["bitfinex","ETHUSD",1760416644412,0.6336,4150.6,4149.6,2.4098492]
["bitfinex","ETHUSD",1760416644621,1.92,4150.2,4149.3,2.41004506]
["bitfinex","ETHUSD",1760416644922,2.40885444,4151.4,4150.5,2.4093472]
["bitfinex","ETHUSD",1760416645106,1.92,4151.0,4150.1,2.62817692]
["bitfinex","ETHUSD",1760416645283,0.2213,4151.5,4150.1,0.2186]
["bitfinex","ETHUSD",1760416645493,0.2213,4151.5,4150.9,2.40906937]
["bitfinex","ETHUSD",1760416645698,0.2213,4151.5,4150.6,2.40923932]
["bitfinex","ETHUSD",1760416645903,0.2213,4151.5,4150.9,2.40910923]
["bitfinex","ETHUSD",1760416646104,0.2213,4151.5,4150.7,2.40917664]
["bitfinex","ETHUSD",1760416646313,0.2213,4151.5,4150.8,2.40917332]
["bitfinex","ETHUSD",1760416646511,1.921,4151.6,4150.2,0.4714]
["bitfinex","ETHUSD",1760416646512,0.001,4151.6,4151.0,2.40900284]
["bitfinex","ETHUSD",1760416646805,0.001,4151.6,4150.8,0.4714]
["bitfinex","ETHUSD",1760416647010,0.001,4151.6,4151.1,0.2154]
["bitfinex","ETHUSD",1760416647224,0.001,4151.6,4151.3,2.40887709]
["bitfinex","ETHUSD",1760416647426,0.001,4151.6,4151.1,0.2154]
["bitfinex","ETHUSD",1760416647626,0.001,4151.6,4151.2,2.88034199]
["bitfinex","ETHUSD",1760416647825,0.001,4151.6,4151.4,2.40880731]
["bitfinex","ETHUSD",1760416647995,0.001,4151.6,4151.3,2.40887975]
["bitfinex","ETHUSD",1760416648194,0.001,4151.6,4151.4,2.40881921]
["bitfinex","ETHUSD",1760416648394,0.001,4151.6,4151.4,2.40882067]
["bitfinex","ETHUSD",1760416648795,0.001,4151.6,4151.1,0.2154]
["bitfinex","ETHUSD",1760416649001,5.74372779,4151.5,4150.2,2.40946575]
["bitfinex","ETHUSD",1760416649251,1.92,4151.1,4149.5,2.4099289]
["bitfinex","ETHUSD",1760416649430,0.1002,4151.1,4150.2,2.40947692]
["bitfinex","ETHUSD",1760416649619,0.1002,4151.1,4149.6,0.31441934]
["bitfinex","ETHUSD",1760416649816,2.50920419,4151.1,4150.1,2.40957528]
["bitfinex","ETHUSD",1760416650018,8.059706,4150.8,4150.2,2.40951863]
["bitfinex","ETHUSD",1760416650229,0.1934,4150.9,4150.3,2.40945834]
["bitfinex","ETHUSD",1760416650421,0.1934,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760416652933,2.1134,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760416653145,0.1934,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760416653616,0.1934,4150.9,4150.3,2.52944761]
["bitfinex","ETHUSD",1760416654232,0.1934,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760416654627,1.92,4150.8,4150.4,2.40938787]
["bitfinex","ETHUSD",1760416654850,0.12,4151.0,4150.3,0.12]
["bitfinex","ETHUSD",1760416655037,18.437697,4150.7,4150.3,0.12]
["bitfinex","ETHUSD",1760416655238,19.110348,4150.1,4149.7,0.12]
["bitfinex","ETHUSD",1760416655415,2.40994878,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760416655615,0.12,4149.5,4148.8,0.12]
["bitfinex","ETHUSD",1760416655929,0.2939,4149.4,4148.8,2.53031363]
["bitfinex","ETHUSD",1760416656239,4.912,4150.1,4149.3,0.2154]
["bitfinex","ETHUSD",1760416656545,4.591526,4149.4,4149.3,0.12]
["bitfinex","ETHUSD",1760416656763,1.92,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760416656922,0.3281,4149.4,4149.0,0.12]
["bitfinex","ETHUSD",1760416657126,0.1016,4149.3,4149.0,0.12]
["bitfinex","ETHUSD",1760416657745,0.12,4150.0,4149.3,2.40999865]
["bitfinex","ETHUSD",1760416657950,0.1003,4150.1,4149.5,0.12]
["bitfinex","ETHUSD",1760416658150,5.875125,4149.8,4149.2,2.41009862]
["bitfinex","ETHUSD",1760416658447,5.875125,4149.8,4148.8,0.2154]
["bitfinex","ETHUSD",1760416658448,1.92,4149.7,4149.3,2.53003726]
["bitfinex","ETHUSD",1760416658623,0.2265,4149.9,4149.3,2.53003726]
["bitfinex","ETHUSD",1760416658828,0.1016,4150.7,4149.3,0.49402498]
["bitfinex","ETHUSD",1760416659034,0.12,4150.5,4149.9,2.40969661]
["bitfinex","ETHUSD",1760416659233,0.121,4150.5,4149.8,2.52974345]
["bitfinex","ETHUSD",1760416659547,0.121,4150.5,4150.2,2.40947528]
["bitfinex","ETHUSD",1760416659718,0.121,4150.5,4150.1,2.4095731]
["bitfinex","ETHUSD",1760416660245,0.121,4150.5,4150.1,0.2154]
["bitfinex","ETHUSD",1760416660447,0.001,4150.5,4150.3,0.12]
["bitfinex","ETHUSD",1760416661027,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760416661231,0.001,4150.5,4150.3,0.12]
["bitfinex","ETHUSD",1760416662060,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760416662258,10.422399,4150.0,4149.6,0.12]
["bitfinex","ETHUSD",1760416662563,0.3258,4149.9,4149.6,2.40984908]
["bitfinex","ETHUSD",1760416662931,1.92,4150.2,4149.4,2.40998698]
["bitfinex","ETHUSD",1760416663133,0.2291,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760416663352,0.3281,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760416663736,0.2291,4149.7,4149.3,2.41003663]
["bitfinex","ETHUSD",1760416663937,0.2291,4149.7,4148.8,0.24345086]
["bitfinex","ETHUSD",1760416664131,0.2291,4149.7,4148.9,2.41027742]
["bitfinex","ETHUSD",1760416664339,0.2291,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760416664563,0.2291,4149.7,4149.3,2.41004143]
["bitfinex","ETHUSD",1760416665142,0.2291,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760416665466,1.92,4150.3,4149.5,2.40988293]
["bitfinex","ETHUSD",1760416665631,20.503438,4150.0,4149.6,2.40984421]
["bitfinex","ETHUSD",1760416665839,1.92,4149.9,4149.6,2.40984421]
["bitfinex","ETHUSD",1760416666347,0.2265,4149.7,4149.3,2.4099998]
["bitfinex","ETHUSD",1760416666547,0.2265,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760416666548,0.1016,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760416666747,0.2265,4149.7,4149.5,2.4099289]
["bitfinex","ETHUSD",1760416667538,0.2265,4149.7,4149.4,2.40997326]
["bitfinex","ETHUSD",1760416667872,0.2265,4149.7,4149.2,2.41005533]
["bitfinex","ETHUSD",1760416668089,0.2265,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760416668090,2.41021932,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1760416668274,2.5536,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760416668457,25.46743161,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760416668658,25.56793161,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760416669308,20.17296361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760416669475,2.5536,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1760416669674,41.48485955,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760416670070,41.58535955,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760416670277,41.58535955,4148.2,4145.8,0.2154]
["bitfinex","ETHUSD",1760416670278,20.503438,4147.3,4144.6,3.97908058]
["bitfinex","ETHUSD",1760416670594,7.33729249,4146.5,4144.6,3.97908058]
["bitfinex","ETHUSD",1760416670972,7.33729249,4146.5,4144.9,2.41258754]
["bitfinex","ETHUSD",1760416670973,5.02742,4146.5,4144.9,2.41258754]
["bitfinex","ETHUSD",1760416671172,23.158838,4146.5,4145.1,2.62988557]
["bitfinex","ETHUSD",1760416671360,23.158838,4146.5,4145.1,0.002]
["bitfinex","ETHUSD",1760416671361,32.35946989,4146.5,4145.1,0.002]
["bitfinex","ETHUSD",1760416671557,26.70983389,4146.5,4145.1,0.002]
["bitfinex","ETHUSD",1760416672066,26.70983389,4146.5,4145.1,2.41444333]
["bitfinex","ETHUSD",1760416672281,27.36957089,4146.5,4145.1,0.122]
["bitfinex","ETHUSD",1760416672483,11.35243349,4146.5,4145.1,0.002]
["bitfinex","ETHUSD",1760416672682,11.35243349,4146.5,4145.4,0.12]
["bitfinex","ETHUSD",1760416673200,0.6336,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1760416673495,2.5536,4145.0,4144.6,3.97908058]
["bitfinex","ETHUSD",1760416673692,25.46975785,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416675362,29.5022574,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416675578,31.91497725,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416675983,29.87835625,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416676193,41.48689525,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416676397,37.63590125,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416677211,39.50409225,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416677388,31.74494325,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416677589,30.98593425,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416677805,29.41893425,4144.7,4144.6,3.46218058]
["bitfinex","ETHUSD",1760416678009,29.41893425,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416678322,33.45218125,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416678825,6.648132,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416679033,9.06085185,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416679198,41.48689525,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416679702,29.64086625,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416680222,41.48689525,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416681501,40.56818125,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416682114,19.44427285,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416682317,25.46975785,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416682489,23.24828385,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416682689,17.61274785,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416683301,25.46975785,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416683530,24.41673785,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416683827,20.19850485,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416684014,14.97074785,4144.7,4144.6,3.46418058]
["bitfinex","ETHUSD",1760416684415,0.6336,4144.4,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416684614,18.57763795,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416685212,18.06725295,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416685400,10.61916395,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416685729,5.134838,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416685925,7.54784895,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416686549,24.73652995,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416686858,8.187378,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416687042,10.60038895,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416687507,19.77012895,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416688336,13.97366395,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416688538,12.64114595,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416688845,12.08750295,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416689152,12.72110295,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416689631,19.21024995,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416689830,18.46847695,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416690406,20.84862995,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416691168,9.89192195,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416691673,25.08918895,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416691873,22.72379895,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416692171,17.11646895,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416692465,19.67926895,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416692770,6.357091,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416692933,4.947042,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416693133,7.36005295,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416693572,21.16609395,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416694550,22.29667695,4144.2,4144.1,0.01678893]
["bitfinex","ETHUSD",1760416695280,22.29667695,4144.2,4137.0,0.2337]
["bitfinex","ETHUSD",1760416695281,2.41411776,4142.3,4137.0,0.2337]
["bitfinex","ETHUSD",1760416695470,0.6336,4141.0,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416695677,2.07187,4140.8,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416695838,0.118,4140.9,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416696043,1.92,4141.8,4139.9,0.4299]
["bitfinex","ETHUSD",1760416696368,2.5536,4141.5,4140.2,2.41530277]
["bitfinex","ETHUSD",1760416696569,0.6336,4141.3,4140.3,0.2337]
["bitfinex","ETHUSD",1760416696761,4.313203,4141.6,4140.4,0.26490028]
["bitfinex","ETHUSD",1760416697073,2.260387,4141.2,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416697272,15.41942556,4141.7,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416697273,0.1178,4141.1,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416697477,1.92,4141.0,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416697786,0.6336,4140.6,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416697939,1.92,4140.3,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416698163,4.7056,4139.9,4139.8,3.92886857]
["bitfinex","ETHUSD",1760416698363,4.7056,4139.9,4138.0,0.6636]
["bitfinex","ETHUSD",1760416698364,2.41574808,4139.6,4138.0,2.41660234]
["bitfinex","ETHUSD",1760416698576,0.6336,4138.9,4138.1,0.24166023]
["bitfinex","ETHUSD",1760416698776,1.92,4138.5,4137.2,0.2337]
["bitfinex","ETHUSD",1760416699067,1.92,4138.5,4136.4,0.2337]
["bitfinex","ETHUSD",1760416699068,0.7544,4138.1,4136.4,0.2337]
["bitfinex","ETHUSD",1760416699272,39.96038498,4137.5,4134.8,0.72704447]
["bitfinex","ETHUSD",1760416699591,13.550531,4136.6,4134.1,0.4299]
["bitfinex","ETHUSD",1760416699800,0.73488725,4136.6,4135.3,0.2337]
["bitfinex","ETHUSD",1760416699998,1.92,4137.9,4135.7,2.41792636]
["bitfinex","ETHUSD",1760416700165,2.41632129,4138.6,4135.0,4.25387397]
["bitfinex","ETHUSD",1760416700166,2.5536,4137.4,4135.0,4.25387397]
["bitfinex","ETHUSD",1760416700371,5.19491,4136.6,4136.5,0.10885417]
["bitfinex","ETHUSD",1760416700701,5.19491,4136.6,4135.0,4.25387397]
["bitfinex","ETHUSD",1760416700702,2.41968716,4132.8,4132.0,0.72764492]
["bitfinex","ETHUSD",1760416700906,0.3383756,4133.1,4130.7,0.4299]
["bitfinex","ETHUSD",1760416701068,11.811922,4133.2,4131.4,0.4299]
["bitfinex","ETHUSD",1760416701266,6.111832,4133.9,4132.6,4.75822954]
["bitfinex","ETHUSD",1760416701591,18.038083,4133.8,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416701905,2.5536,4133.2,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416702103,3.181746,4133.1,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416702425,0.36353456,4134.5,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416702571,0.72811557,4134.8,4132.7,0.4299]
["bitfinex","ETHUSD",1760416702899,2.5536,4135.1,4132.8,0.71722849]
["bitfinex","ETHUSD",1760416703102,1.92,4135.4,4132.8,1.14712849]
["bitfinex","ETHUSD",1760416703319,12.289637,4135.8,4132.8,1.14712849]
["bitfinex","ETHUSD",1760416703480,15.32042556,4136.6,4133.0,0.6336]
["bitfinex","ETHUSD",1760416703681,10.864018,4136.5,4133.1,0.6636]
["bitfinex","ETHUSD",1760416703907,15.32042556,4136.0,4134.3,2.41876801]
["bitfinex","ETHUSD",1760416704115,0.6336,4135.6,4134.3,0.2418768]
["bitfinex","ETHUSD",1760416704408,0.6336,4135.4,4133.1,3.08306164]
["bitfinex","ETHUSD",1760416704726,8.760278,4136.5,4134.8,2.41846366]
["bitfinex","ETHUSD",1760416705010,2.41702351,4137.4,4135.7,2.4179581]
["bitfinex","ETHUSD",1760416705011,3.91356,4136.3,4135.7,2.4179581]
["bitfinex","ETHUSD",1760416705212,14.94545,4137.2,4135.7,0.24179581]
["bitfinex","ETHUSD",1760416705516,22.92061484,4137.1,4134.4,0.4299]
["bitfinex","ETHUSD",1760416705730,20.503438,4135.6,4133.1,0.7045]
["bitfinex","ETHUSD",1760416705927,0.6336,4135.4,4134.0,2.41894986]
["bitfinex","ETHUSD",1760416706128,1.92,4135.6,4133.1,0.7045]
["bitfinex","ETHUSD",1760416706329,1.92,4135.4,4133.2,2.41943288]
["bitfinex","ETHUSD",1760416706632,1.92,4135.6,4133.6,2.41919876]
["bitfinex","ETHUSD",1760416706809,0.6336,4135.1,4133.3,0.31239329]
["bitfinex","ETHUSD",1760416707007,1.92,4134.9,4133.6,2.41918286]
["bitfinex","ETHUSD",1760416707335,2.41786019,4135.9,4134.3,2.4187344]
["bitfinex","ETHUSD",1760416707630,15.32042556,4136.4,4134.1,0.2186]
["bitfinex","ETHUSD",1760416707833,1.92,4135.9,4134.1,0.2186]
["bitfinex","ETHUSD",1760416708126,0.6336,4136.2,4135.0,2.41836816]
["bitfinex","ETHUSD",1760416708306,5.410434,4135.9,4135.0,2.41836246]
["bitfinex","ETHUSD",1760416708495,2.259239,4135.7,4134.1,0.2186]
["bitfinex","ETHUSD",1760416708695,1.92,4135.9,4134.3,2.41878915]
["bitfinex","ETHUSD",1760416708898,3.509376,4136.4,4134.4,0.4708]
["bitfinex","ETHUSD",1760416709128,2.41751078,4136.5,4134.4,0.4708]
["bitfinex","ETHUSD",1760416709333,0.1208,4136.1,4135.4,0.1208]
["bitfinex","ETHUSD",1760416709628,0.1208,4136.1,4135.5,2.41808729]
["bitfinex","ETHUSD",1760416709930,0.1208,4136.1,4135.4,2.53892583]
["bitfinex","ETHUSD",1760416710233,0.1208,4136.4,4135.7,0.1208]
["bitfinex","ETHUSD",1760416710837,0.3383756,4138.2,4135.0,0.4708]
["bitfinex","ETHUSD",1760416710838,9.350442,4137.6,4135.4,2.41809782]
["bitfinex","ETHUSD",1760416711004,0.1208,4136.7,4136.0,0.1208]
["bitfinex","ETHUSD",1760416711405,0.1208,4136.7,4136.1,2.41773651]
["bitfinex","ETHUSD",1760416711609,0.1208,4136.7,4136.4,2.41753308]
["bitfinex","ETHUSD",1760416711812,0.1208,4136.7,4136.0,0.1208]
["bitfinex","ETHUSD",1760416712215,0.1208,4136.7,4135.8,2.41790524]
["bitfinex","ETHUSD",1760416712216,0.1208,4137.0,4136.5,2.41745997]
["bitfinex","ETHUSD",1760416712511,0.1208,4137.0,4136.3,0.1208]
["bitfinex","ETHUSD",1760416712711,0.1208,4137.0,4136.6,2.41739227]
["bitfinex","ETHUSD",1760416713009,0.1208,4137.0,4136.7,2.41736715]
["bitfinex","ETHUSD",1760416713214,0.37903552,4138.2,4136.6,0.1208]
["bitfinex","ETHUSD",1760416713215,10.575239,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1760416713418,0.1208,4136.9,4136.2,0.1208]
["bitfinex","ETHUSD",1760416713608,5.527504,4136.6,4136.2,0.1208]
["bitfinex","ETHUSD",1760416713940,5.527504,4136.6,4133.1,2.65318438]
["bitfinex","ETHUSD",1760416713941,1.92,4136.0,4135.3,0.1208]
["bitfinex","ETHUSD",1760416714147,1.92,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1760416714547,0.1208,4135.9,4135.3,0.1208]
["bitfinex","ETHUSD",1760416714751,1.92,4137.1,4134.6,0.4385]
["bitfinex","ETHUSD",1760416715046,0.72734413,4139.6,4134.6,0.4385]
["bitfinex","ETHUSD",1760416715047,0.1208,4136.7,4135.8,0.1208]
["bitfinex","ETHUSD",1760416715209,0.1208,4136.7,4136.0,2.4177489]
["bitfinex","ETHUSD",1760416715411,0.1208,4136.7,4136.2,2.41762081]
["bitfinex","ETHUSD",1760416715639,0.1208,4136.7,4136.3,2.4175665]
["bitfinex","ETHUSD",1760416715853,0.6336,4135.7,4134.3,2.41875294]
["bitfinex","ETHUSD",1760416716036,0.6336,4135.3,4133.0,0.6571]
["bitfinex","ETHUSD",1760416716238,1.92,4135.1,4133.1,2.65318562]
["bitfinex","ETHUSD",1760416716459,0.6336,4135.5,4133.2,0.72567856]
["bitfinex","ETHUSD",1760416716747,1.92,4134.7,4134.2,2.4188461]
["bitfinex","ETHUSD",1760416716965,1.92,4135.3,4134.0,2.41894766]
["bitfinex","ETHUSD",1760416717118,1.92,4134.5,4133.2,2.41943288]
["bitfinex","ETHUSD",1760416717309,1.92,4134.3,4133.7,2.41913269]
["bitfinex","ETHUSD",1760416717661,0.6336,4135.8,4133.4,0.4385]
["bitfinex","ETHUSD",1760416717952,19.507349,4135.5,4133.4,0.4385]
["bitfinex","ETHUSD",1760416718113,1.92,4134.9,4134.0,2.41893368]
["bitfinex","ETHUSD",1760416718414,2.41838187,4135.0,4134.1,2.41889294]
["bitfinex","ETHUSD",1760416718612,1.92,4134.6,4134.2,2.41883866]
["bitfinex","ETHUSD",1760416718814,2.27355,4134.7,4133.5,0.30744096]
["bitfinex","ETHUSD",1760416719028,1.92,4134.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416719229,5.791232,4134.3,4133.6,2.41918256]
["bitfinex","ETHUSD",1760416719429,0.00751558,4134.2,4133.6,2.41914632]
["bitfinex","ETHUSD",1760416719825,0.00751558,4134.2,4132.9,2.4196085]
["bitfinex","ETHUSD",1760416720032,2.4263767,4134.2,4132.9,2.4196085]
["bitfinex","ETHUSD",1760416720359,2.4263767,4134.2,4133.2,2.41938697]
["bitfinex","ETHUSD",1760416720512,1.92,4133.8,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416720737,8.256148,4133.4,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416720941,0.00751558,4133.3,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416721456,0.00751558,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760416721861,0.00751558,4133.3,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416722059,0.00751558,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760416722440,0.00751558,4133.3,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416723557,1.92,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416723753,0.00751558,4133.3,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416724078,0.00751558,4132.8,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416724370,6.498949,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416724571,4.378538,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416724760,4.06029,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416724967,1.92,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416725274,10.696639,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416725577,22.9268646,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416726066,22.06284547,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416726267,14.45411047,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416726651,25.85622647,4132.7,4132.6,4.32257231]
["bitfinex","ETHUSD",1760416727242,19.81783677,4131.1,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416727461,20.04873056,4131.1,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416727669,6.301414,4131.1,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416727857,1.92,4131.1,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416728287,15.32042556,4132.5,4131.1,2.42064432]
["bitfinex","ETHUSD",1760416728475,0.00751558,4131.8,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416728896,0.00751558,4131.8,4131.1,0.45890927]
["bitfinex","ETHUSD",1760416729200,0.00751558,4131.8,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416729364,0.00751558,4131.8,4131.1,2.4206498]
["bitfinex","ETHUSD",1760416729566,0.00751558,4131.8,4131.1,2.42066277]
["bitfinex","ETHUSD",1760416729993,0.00751558,4131.8,4131.0,2.42394519]
["bitfinex","ETHUSD",1760416730307,0.00751558,4131.8,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416730493,0.00751558,4131.8,4131.1,2.42066277]
["bitfinex","ETHUSD",1760416730964,0.00751558,4131.8,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416731371,0.00751558,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760416732108,0.00751558,4131.8,4131.1,3.08505023]
["bitfinex","ETHUSD",1760416732109,0.00751558,4131.8,4131.1,0.2167]
["bitfinex","ETHUSD",1760416732291,0.00751558,4131.8,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416732699,0.00751558,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760416734075,0.00751558,4131.8,4131.2,4.84120836]
["bitfinex","ETHUSD",1760416734394,0.00751558,4131.8,4131.7,2.86801125]
["bitfinex","ETHUSD",1760416734579,0.00751558,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760416734782,0.00751558,4131.8,4131.0,2.42397484]
["bitfinex","ETHUSD",1760416734970,0.00751558,4131.8,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416735400,0.00751558,4131.8,4131.0,0.43316168]
["bitfinex","ETHUSD",1760416735574,0.00751558,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760416736405,0.00751558,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1760416736989,0.00751558,4131.8,4131.7,2.97101125]
["bitfinex","ETHUSD",1760416737992,0.00751558,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1760416738313,0.00751558,4131.8,4131.0,0.43316168]
["bitfinex","ETHUSD",1760416738506,0.00751558,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1760416739218,0.00751558,4131.8,4131.7,2.97101125]
["bitfinex","ETHUSD",1760416740091,1e-08,4131.8,4131.7,2.85021125]
["bitfinex","ETHUSD",1760416740506,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760416740683,1e-08,4131.8,4131.7,2.85021125]
["bitfinex","ETHUSD",1760416741084,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760416742386,1e-08,4131.8,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416742618,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760416742923,1e-08,4131.8,4131.0,2.42393341]
["bitfinex","ETHUSD",1760416743086,1e-08,4131.8,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416743301,1e-08,4131.8,4131.0,2.42397315]
["bitfinex","ETHUSD",1760416743501,1.92,4131.7,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416744035,2.42038778,4131.6,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416744214,1.92,4131.3,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416744416,2.42037111,4131.6,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416744627,1.92,4131.6,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416744815,6.725249,4131.4,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416745003,23.55154077,4131.1,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416745207,20.71174577,4131.1,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416745442,21.34534577,4131.1,4131.0,0.00326168]
["bitfinex","ETHUSD",1760416745615,2.42095579,4130.6,4130.0,0.008643]
["bitfinex","ETHUSD",1760416745939,18.75834379,4130.6,4130.0,0.008643]
["bitfinex","ETHUSD",1760416746152,4.34095579,4130.6,4130.0,0.008643]
["bitfinex","ETHUSD",1760416746354,8.81596579,4130.6,4130.0,0.008643]
["bitfinex","ETHUSD",1760416746637,1.92,4130.6,4130.0,0.008643]
["bitfinex","ETHUSD",1760416747247,1.92,4130.6,4130.1,0.2229]
["bitfinex","ETHUSD",1760416747418,2.41962527,4132.9,4130.5,0.4349]
["bitfinex","ETHUSD",1760416747615,20.50343801,4131.8,4130.5,0.4349]
["bitfinex","ETHUSD",1760416747827,1e-08,4131.8,4130.5,0.005]
["bitfinex","ETHUSD",1760416748030,2.42072632,4131.0,4130.5,0.005]
["bitfinex","ETHUSD",1760416748233,1.92,4131.0,4130.5,0.005]
["bitfinex","ETHUSD",1760416748431,1.92,4130.8,4130.5,0.005]
["bitfinex","ETHUSD",1760416748633,1.92,4131.5,4130.5,0.005]
["bitfinex","ETHUSD",1760416748807,1.92,4131.3,4130.5,0.005]
["bitfinex","ETHUSD",1760416749141,1.92,4131.6,4130.5,0.005]
["bitfinex","ETHUSD",1760416749340,1.92,4131.4,4130.5,0.005]
["bitfinex","ETHUSD",1760416749549,2.42049868,4131.4,4130.5,0.005]
["bitfinex","ETHUSD",1760416749749,1.92,4131.2,4130.5,0.005]
["bitfinex","ETHUSD",1760416750044,20.503438,4131.7,4130.5,0.005]
["bitfinex","ETHUSD",1760416750242,0.1208,4131.7,4131.0,0.1208]
["bitfinex","ETHUSD",1760416750630,1e-08,4131.8,4130.7,0.4299]
["bitfinex","ETHUSD",1760416750847,1e-08,4131.8,4131.4,0.1208]
["bitfinex","ETHUSD",1760416751442,1e-08,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1760416751932,1e-08,4131.8,4131.7,2.97101125]
["bitfinex","ETHUSD",1760416752133,1e-08,4131.8,4130.3,2.85100337]
["bitfinex","ETHUSD",1760416752328,6.481725,4131.7,4130.3,2.4211248]
["bitfinex","ETHUSD",1760416752562,2.42025435,4131.8,4130.5,2.42601257]
["bitfinex","ETHUSD",1760416752759,2.42026318,4131.8,4130.5,0.005]
["bitfinex","ETHUSD",1760416752960,2.607961,4131.7,4130.5,0.005]
["bitfinex","ETHUSD",1760416753169,1e-08,4131.8,4130.5,0.005]
["bitfinex","ETHUSD",1760416753373,1e-08,4131.8,4131.0,2.42071613]
["bitfinex","ETHUSD",1760416753782,1e-08,4131.8,4131.3,2.42052592]
["bitfinex","ETHUSD",1760416754276,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760416754588,1e-08,4131.8,4131.4,0.4299]
["bitfinex","ETHUSD",1760416754862,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760416755233,1e-08,4131.8,4131.7,2.85021125]
["bitfinex","ETHUSD",1760416755655,1e-08,4131.8,4131.1,0.2229]
["bitfinex","ETHUSD",1760416755853,1e-08,4131.8,4131.3,2.42052227]
["bitfinex","ETHUSD",1760416756033,1e-08,4131.8,4130.2,4.82117066]
["bitfinex","ETHUSD",1760416756234,2.42025741,4131.8,4130.8,2.42082802]
["bitfinex","ETHUSD",1760416756431,2.42031282,4131.7,4130.8,2.42082802]
["bitfinex","ETHUSD",1760416756664,1.92,4131.7,4130.5,0.005]
["bitfinex","ETHUSD",1760416757036,2.42030792,4131.8,4130.5,2.42597861]
["bitfinex","ETHUSD",1760416757373,4.34068035,4131.1,4130.5,0.005]
["bitfinex","ETHUSD",1760416757568,1.92,4130.9,4130.5,0.005]
["bitfinex","ETHUSD",1760416758136,2.42061771,4131.2,4130.5,0.005]
["bitfinex","ETHUSD",1760416758347,1.92,4131.0,4130.5,0.005]
["bitfinex","ETHUSD",1760416758554,12.23057679,4130.6,4130.5,0.005]
["bitfinex","ETHUSD",1760416758772,11.53667679,4130.6,4130.5,0.005]
["bitfinex","ETHUSD",1760416759197,38.07216578,4130.6,4130.5,0.005]
["bitfinex","ETHUSD",1760416759352,30.53093478,4130.6,4130.5,0.005]
["bitfinex","ETHUSD",1760416759554,11.42707163,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416759757,4.732017,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416759986,1.92,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416760160,14.31165,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416760354,16.73278163,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416760559,6.209406,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416760754,4.842339,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416760959,7.26347063,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416761355,7.89707063,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416761595,17.20125663,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416761894,14.84847563,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416762190,5.523677,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416762690,1.92,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416763185,1.92,4130.3,4130.2,4.51207066]
["bitfinex","ETHUSD",1760416763485,16.15610599,4131.4,4130.2,4.51207066]
["bitfinex","ETHUSD",1760416763662,17.790606,4131.1,4130.2,4.51207066]
["bitfinex","ETHUSD",1760416763863,16.15610599,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1760416764054,1.92,4130.4,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416764260,10.615326,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416764492,1.92,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416765602,1.92,4130.3,4130.2,6.81246091]
["bitfinex","ETHUSD",1760416767068,1.92,4130.3,4130.2,7.28406091]
["bitfinex","ETHUSD",1760416767287,1.92,4130.3,4130.2,6.81246091]
["bitfinex","ETHUSD",1760416767471,1.92,4130.3,4130.2,7.28406091]
["bitfinex","ETHUSD",1760416767697,1.92,4131.3,4130.6,2.42094111]
["bitfinex","ETHUSD",1760416767871,1.92,4131.3,4130.4,2.42103323]
["bitfinex","ETHUSD",1760416768075,0.001,4130.5,4130.4,2.42103323]
["bitfinex","ETHUSD",1760416768568,0.001,4130.5,4130.4,2.89263323]
["bitfinex","ETHUSD",1760416770602,0.001,4130.5,4130.4,2.89267301]
["bitfinex","ETHUSD",1760416774335,0.001,4130.5,4130.4,3.01347301]
["bitfinex","ETHUSD",1760416774526,0.001,4130.5,4130.4,2.89267301]
["bitfinex","ETHUSD",1760416775017,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760416775617,0.001,4130.5,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416775816,16.15151636,4130.3,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416776525,0.001,4130.5,4130.2,4.39127066]
["bitfinex","ETHUSD",1760416777432,12.286171,4130.0,4128.9,2.42193796]
["bitfinex","ETHUSD",1760416777652,1.92,4129.3,4128.4,0.4716]
["bitfinex","ETHUSD",1760416777938,2.42138498,4129.9,4129.1,0.237]
["bitfinex","ETHUSD",1760416777939,16.15151636,4129.9,4129.1,0.237]
["bitfinex","ETHUSD",1760416778223,4.9483,4129.8,4128.0,0.2229]
["bitfinex","ETHUSD",1760416778401,4.9483,4129.8,4129.1,2.42183526]
["bitfinex","ETHUSD",1760416778718,16.15151636,4129.3,4128.0,0.2229]
["bitfinex","ETHUSD",1760416778922,16.15151636,4129.3,4128.7,2.42201919]
["bitfinex","ETHUSD",1760416779117,3.914574,4129.2,4128.7,2.42201919]
["bitfinex","ETHUSD",1760416779423,3.914574,4129.2,4127.8,4.45996901]
["bitfinex","ETHUSD",1760416779424,6.29492,4129.2,4127.8,4.45996901]
["bitfinex","ETHUSD",1760416779717,16.15151636,4129.3,4128.6,2.42212765]
["bitfinex","ETHUSD",1760416779932,4.34137037,4129.9,4127.8,4.45996901]
["bitfinex","ETHUSD",1760416779933,16.15151636,4128.7,4127.8,4.45996901]
["bitfinex","ETHUSD",1760416780132,3.441321,4128.6,4128.0,2.42248062]
["bitfinex","ETHUSD",1760416780428,13.296439,4128.6,4127.9,2.42253689]
["bitfinex","ETHUSD",1760416780634,11.802439,4128.6,4127.9,2.42253689]
["bitfinex","ETHUSD",1760416780831,16.15151636,4128.1,4127.8,4.45996901]
["bitfinex","ETHUSD",1760416780991,16.15151636,4128.1,4127.8,6.88256521]
["bitfinex","ETHUSD",1760416781325,16.15151636,4128.1,4127.8,4.45996901]
["bitfinex","ETHUSD",1760416781533,20.503438,4128.0,4127.8,4.45996901]
["bitfinex","ETHUSD",1760416781840,15.447021,4128.0,4127.6,0.003]
["bitfinex","ETHUSD",1760416782046,6.690861,4128.0,4127.6,0.003]
["bitfinex","ETHUSD",1760416782331,16.15151636,4128.0,4127.6,0.003]
["bitfinex","ETHUSD",1760416782621,1.92,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760416783034,1.92,4128.1,4127.7,2.42265668]
["bitfinex","ETHUSD",1760416783732,1.92,4128.1,4127.7,2.42265538]
["bitfinex","ETHUSD",1760416784030,1.92,4128.1,4127.7,2.42265668]
["bitfinex","ETHUSD",1760416784330,1.92,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760416784714,16.15151636,4128.7,4127.9,0.1208]
["bitfinex","ETHUSD",1760416785024,1.92,4128.6,4127.6,0.003]
["bitfinex","ETHUSD",1760416785329,1.92,4128.6,4128.1,2.4224133]
["bitfinex","ETHUSD",1760416785627,1.92,4128.6,4127.6,0.003]
["bitfinex","ETHUSD",1760416785924,1.92,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760416786521,1.92,4128.6,4127.6,0.003]
["bitfinex","ETHUSD",1760416786829,1.92,4128.6,4128.3,2.42230315]
["bitfinex","ETHUSD",1760416787129,1.92,4128.6,4128.0,2.42448017]
["bitfinex","ETHUSD",1760416787296,1.92,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760416787497,1.92,4128.6,4128.1,2.42242193]
["bitfinex","ETHUSD",1760416787804,1.92,4128.6,4128.3,2.42226175]
["bitfinex","ETHUSD",1760416788135,1.92,4128.6,4128.3,2.42230382]
["bitfinex","ETHUSD",1760416788440,1.92,4128.4,4128.0,0.002]
["bitfinex","ETHUSD",1760416788644,1.92,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760416788952,1.92,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760416789420,1.92,4128.6,4128.1,2.4223647]
["bitfinex","ETHUSD",1760416789622,8.525686,4128.3,4128.0,0.002]
["bitfinex","ETHUSD",1760416789821,1.92,4128.5,4128.0,0.002]
["bitfinex","ETHUSD",1760416790052,1.92,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760416790221,1.92,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760416790426,1.92,4128.2,4128.0,0.002]
["bitfinex","ETHUSD",1760416790625,16.15151636,4128.7,4128.0,0.002]
["bitfinex","ETHUSD",1760416790626,1.92,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760416790852,1.92,4128.4,4128.0,0.002]
["bitfinex","ETHUSD",1760416791017,1.92,4128.6,4128.1,2.42236357]
["bitfinex","ETHUSD",1760416791356,1.92,4128.6,4128.1,0.237]
["bitfinex","ETHUSD",1760416791541,1.92,4128.6,4128.3,2.42225831]
["bitfinex","ETHUSD",1760416791847,1.92,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760416792012,1.92,4129.4,4128.0,0.002]
["bitfinex","ETHUSD",1760416792214,1.92,4128.6,4128.3,2.42228613]
["bitfinex","ETHUSD",1760416792440,1.92,4128.6,4128.4,2.42222715]
["bitfinex","ETHUSD",1760416792642,1.92,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760416793020,22.423438,4129.2,4128.3,2.42225372]
["bitfinex","ETHUSD",1760416793220,1.92,4129.0,4128.2,0.2162]
["bitfinex","ETHUSD",1760416793618,1.92,4129.2,4128.0,0.002]
["bitfinex","ETHUSD",1760416794248,1.92,4129.0,4128.0,0.002]
["bitfinex","ETHUSD",1760416794448,8.3376,4128.7,4128.4,2.42218824]
["bitfinex","ETHUSD",1760416794654,8.3376,4128.7,4128.4,2.42224432]
["bitfinex","ETHUSD",1760416794655,1.92,4128.6,4128.4,2.42224432]
["bitfinex","ETHUSD",1760416794840,1.92,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760416795437,1.92,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760416795843,20.503438,4129.4,4128.1,0.688]
["bitfinex","ETHUSD",1760416796053,1.92,4129.1,4128.8,2.42195377]
["bitfinex","ETHUSD",1760416796256,1.92,4129.1,4128.0,0.002]
["bitfinex","ETHUSD",1760416796257,14.325239,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760416796464,14.494754,4128.9,4128.0,0.002]
["bitfinex","ETHUSD",1760416796655,2.147803,4128.9,4128.1,0.2141]
["bitfinex","ETHUSD",1760416796854,16.15151636,4129.0,4128.1,0.2141]
["bitfinex","ETHUSD",1760416797260,16.15151636,4129.0,4128.5,2.42212933]
["bitfinex","ETHUSD",1760416797459,1.92,4129.1,4128.1,0.688]
["bitfinex","ETHUSD",1760416797661,2.42144115,4129.8,4128.4,2.42220679]
["bitfinex","ETHUSD",1760416797859,2.42144115,4129.8,4128.2,0.2141]
["bitfinex","ETHUSD",1760416797860,16.15151636,4129.1,4128.2,0.2141]
["bitfinex","ETHUSD",1760416798163,16.15151636,4129.1,4128.6,2.422082]
["bitfinex","ETHUSD",1760416798365,16.15151636,4129.1,4128.2,0.2141]
["bitfinex","ETHUSD",1760416798366,16.15151636,4129.1,4128.5,2.42217684]
["bitfinex","ETHUSD",1760416798539,16.15151636,4129.1,4128.6,2.42212311]
["bitfinex","ETHUSD",1760416798734,16.15151636,4129.3,4128.2,0.2141]
["bitfinex","ETHUSD",1760416799043,16.15151636,4129.6,4128.4,2.42224134]
["bitfinex","ETHUSD",1760416799244,16.15151636,4130.2,4129.5,2.42160067]
["bitfinex","ETHUSD",1760416799544,16.15151636,4129.6,4129.0,2.42183857]
["bitfinex","ETHUSD",1760416799746,16.15151636,4129.9,4128.8,0.2141]
["bitfinex","ETHUSD",1760416799971,16.15151636,4129.9,4129.6,2.37151259]
["bitfinex","ETHUSD",1760416800170,16.15151636,4130.3,4129.7,2.42143705]
["bitfinex","ETHUSD",1760416800333,16.15151636,4130.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760416800534,16.15151636,4130.3,4129.1,0.4739]
["bitfinex","ETHUSD",1760416800734,20.503438,4129.6,4128.0,0.002]
["bitfinex","ETHUSD",1760416800938,0.29779227,4130.5,4128.0,0.002]
["bitfinex","ETHUSD",1760416800939,16.15151636,4129.0,4128.0,0.002]
["bitfinex","ETHUSD",1760416801245,16.15151636,4129.0,4128.6,2.4220977]
["bitfinex","ETHUSD",1760416801590,16.15151636,4129.0,4128.2,0.688]
["bitfinex","ETHUSD",1760416801875,1.92,4129.5,4128.2,0.688]
["bitfinex","ETHUSD",1760416802039,3.834521,4129.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760416802236,6.2561897,4129.4,4128.2,0.688]
["bitfinex","ETHUSD",1760416802442,1.92,4129.3,4128.4,2.42219224]
["bitfinex","ETHUSD",1760416802739,1.92,4129.3,4128.1,2.42238575]
["bitfinex","ETHUSD",1760416802740,8.185464,4128.9,4128.1,2.42238575]
["bitfinex","ETHUSD",1760416802940,1.92,4128.8,4128.0,0.002]
["bitfinex","ETHUSD",1760416803142,2.794372,4128.7,4128.0,2.42446655]
["bitfinex","ETHUSD",1760416803470,2.152,4128.5,4128.0,0.002]
["bitfinex","ETHUSD",1760416803670,1.92,4128.3,4128.0,0.002]
["bitfinex","ETHUSD",1760416803885,17.37137193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760416804371,31.30573004,4127.7,4127.6,0.003]
["bitfinex","ETHUSD",1760416804567,23.46362736,4127.7,4127.6,0.003]
["bitfinex","ETHUSD",1760416804864,32.27544704,4127.7,4127.6,0.003]
["bitfinex","ETHUSD",1760416805097,2.42286051,4127.4,4126.3,0.003]
["bitfinex","ETHUSD",1760416805300,9.01736,4126.9,4126.3,0.003]
["bitfinex","ETHUSD",1760416805473,2.163961,4126.9,4126.5,0.1208]
["bitfinex","ETHUSD",1760416805675,0.1208,4127.2,4126.5,0.1208]
["bitfinex","ETHUSD",1760416805676,0.1208,4127.2,4126.6,2.42330247]
["bitfinex","ETHUSD",1760416805877,1.92,4127.6,4127.4,2.42277656]
["bitfinex","ETHUSD",1760416806077,16.53145833,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1760416806305,1.92,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1760416806603,1.92,4127.6,4127.5,2.42276747]
["bitfinex","ETHUSD",1760416806803,1.92,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760416807003,16.15151636,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1760416807004,1.92,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760416807403,1.92,4127.7,4127.4,2.42283277]
["bitfinex","ETHUSD",1760416807702,20.503438,4127.4,4126.4,0.25]
["bitfinex","ETHUSD",1760416807900,2.42261228,4127.8,4126.4,0.25]
["bitfinex","ETHUSD",1760416807901,16.15151636,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416808267,25.48278356,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416808467,23.05942236,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416808696,32.40604136,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416808901,21.14605636,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416809305,16.15151636,4127.3,4126.4,0.25]
["bitfinex","ETHUSD",1760416809481,1.92,4126.9,4126.5,2.4233612]
["bitfinex","ETHUSD",1760416809681,1.92,4126.7,4126.4,0.25]
["bitfinex","ETHUSD",1760416809883,13.89466,4127.1,4126.4,0.25]
["bitfinex","ETHUSD",1760416810088,1.92,4127.2,4126.8,2.4231387]
["bitfinex","ETHUSD",1760416810290,15.44424978,4128.0,4126.8,0.4739]
["bitfinex","ETHUSD",1760416810589,15.44424978,4128.0,4126.4,0.25]
["bitfinex","ETHUSD",1760416810590,11.868686,4127.7,4126.4,0.25]
["bitfinex","ETHUSD",1760416810902,2.42230763,4128.3,4126.4,0.25]
["bitfinex","ETHUSD",1760416810903,20.503438,4127.3,4126.4,0.25]
["bitfinex","ETHUSD",1760416811121,14.202109,4127.1,4126.4,2.67340611]
["bitfinex","ETHUSD",1760416811288,20.503438,4126.9,4126.4,0.25]
["bitfinex","ETHUSD",1760416811489,7.50183,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416811809,16.038589,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416812010,18.1925242,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416812199,13.155677,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416812517,14.081868,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416812705,10.444406,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416812900,8.24472,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416813101,4.295077,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416813419,4.839906,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416813624,9.500924,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416813919,6.612655,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416814121,10.673774,4127.7,4126.4,0.25]
["bitfinex","ETHUSD",1760416814325,20.503438,4128.3,4126.5,0.4739]
["bitfinex","ETHUSD",1760416814509,1.92,4127.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760416814829,1.92,4127.4,4126.4,0.25]
["bitfinex","ETHUSD",1760416814986,1.92,4126.9,4126.5,2.42335566]
["bitfinex","ETHUSD",1760416815190,2.038414,4126.9,4126.4,2.67341953]
["bitfinex","ETHUSD",1760416815388,15.44424978,4127.7,4126.4,0.25]
["bitfinex","ETHUSD",1760416815921,15.56504978,4127.7,4127.1,2.42296507]
["bitfinex","ETHUSD",1760416816219,1.92,4127.6,4127.2,2.42294345]
["bitfinex","ETHUSD",1760416816389,1.92,4127.6,4127.3,2.42287884]
["bitfinex","ETHUSD",1760416816596,1.92,4127.6,4127.3,2.42283954]
["bitfinex","ETHUSD",1760416816829,0.1208,4127.7,4126.9,2.42308873]
["bitfinex","ETHUSD",1760416816990,5.50899,4128.0,4127.7,2.42264437]
["bitfinex","ETHUSD",1760416817330,0.1208,4128.1,4127.6,2.42271246]
["bitfinex","ETHUSD",1760416817689,0.1208,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1760416818012,4.753828,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1760416818213,3.051828,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1760416818591,3.048656,4128.5,4128.3,2.4222988]
["bitfinex","ETHUSD",1760416818823,3.048656,4128.5,4128.2,2.42234902]
["bitfinex","ETHUSD",1760416819190,0.001,4128.6,4128.1,0.2141]
["bitfinex","ETHUSD",1760416819439,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760416820218,0.001,4128.6,4128.4,0.1208]
["bitfinex","ETHUSD",1760416820415,0.001,4128.6,4127.6,0.2141]
["bitfinex","ETHUSD",1760416820416,12.707208,4128.5,4127.6,0.2141]
["bitfinex","ETHUSD",1760416820614,2.152,4128.3,4128.1,0.1208]
["bitfinex","ETHUSD",1760416820825,10.399838,4128.3,4128.1,0.1208]
["bitfinex","ETHUSD",1760416821004,0.001,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1760416821005,1.921,4128.6,4128.3,2.42230149]
["bitfinex","ETHUSD",1760416821212,1.921,4128.6,4128.1,2.54321824]
["bitfinex","ETHUSD",1760416821517,1.921,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1760416821721,14.402736,4128.3,4128.1,0.1208]
["bitfinex","ETHUSD",1760416822039,4.34224872,4128.4,4127.5,2.42277319]
["bitfinex","ETHUSD",1760416822207,20.290619,4127.9,4127.3,2.42283593]
["bitfinex","ETHUSD",1760416822411,15.714489,4127.8,4127.3,2.42283593]
["bitfinex","ETHUSD",1760416822614,2.794372,4127.8,4127.2,2.42290376]
["bitfinex","ETHUSD",1760416822802,2.794372,4127.8,4127.3,2.42287451]
["bitfinex","ETHUSD",1760416822998,2.794372,4127.8,4127.1,0.2141]
["bitfinex","ETHUSD",1760416823229,1.92,4127.9,4127.1,0.2141]
["bitfinex","ETHUSD",1760416823429,1.92,4128.0,4127.6,2.42265782]
["bitfinex","ETHUSD",1760416823638,1.92,4128.0,4127.7,2.42265354]
["bitfinex","ETHUSD",1760416824055,1.92,4128.0,4127.8,2.42258749]
["bitfinex","ETHUSD",1760416824512,1.92,4128.0,4127.7,2.42264998]
["bitfinex","ETHUSD",1760416824857,1.92,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760416825037,0.001,4128.6,4128.1,2.42237499]
["bitfinex","ETHUSD",1760416825237,0.001,4128.6,4127.7,2.42260773]
["bitfinex","ETHUSD",1760416825238,4.807419,4128.3,4127.7,2.42260773]
["bitfinex","ETHUSD",1760416825440,15.44424978,4128.0,4127.5,2.42277133]
["bitfinex","ETHUSD",1760416825614,15.44424978,4128.0,4127.7,2.42260468]
["bitfinex","ETHUSD",1760416825811,15.44424978,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760416826036,1.921,4128.6,4128.0,2.42242703]
["bitfinex","ETHUSD",1760416826239,15.44424978,4128.1,4127.4,0.4452]
["bitfinex","ETHUSD",1760416826631,15.44424978,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760416826966,1.92,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760416827169,1.92,4128.0,4127.4,2.42282381]
["bitfinex","ETHUSD",1760416827370,14.189875,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760416827539,15.44424978,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760416828127,23.48424078,4127.4,4126.4,0.25]
["bitfinex","ETHUSD",1760416828428,15.44424978,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760416829039,1.92,4127.3,4126.8,2.42317317]
["bitfinex","ETHUSD",1760416829226,11.158908,4127.0,4126.4,0.25]
["bitfinex","ETHUSD",1760416830065,11.158908,4127.0,4126.4,2.67340982]
["bitfinex","ETHUSD",1760416830262,6.18891,4127.0,4126.4,2.67341771]
["bitfinex","ETHUSD",1760416830459,6.18891,4127.0,4126.4,2.67341704]
["bitfinex","ETHUSD",1760416830651,6.18891,4127.0,4126.4,0.25]
["bitfinex","ETHUSD",1760416830823,6.18891,4127.0,4126.4,2.67341795]
["bitfinex","ETHUSD",1760416831028,1.92,4126.9,4126.4,0.25]
["bitfinex","ETHUSD",1760416831262,19.78761098,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416831474,40.29104898,4126.5,4126.4,0.25]
["bitfinex","ETHUSD",1760416831630,24.84685793,4126.4,4126.3,0.003]
["bitfinex","ETHUSD",1760416831957,4.934382,4126.4,4126.3,0.003]
["bitfinex","ETHUSD",1760416832158,18.435205,4126.4,4126.3,0.003]
["bitfinex","ETHUSD",1760416832467,14.667612,4126.4,4126.3,0.003]
["bitfinex","ETHUSD",1760416833149,3.477338,4126.2,4125.5,2.42394457]
["bitfinex","ETHUSD",1760416833357,12.745182,4126.2,4125.8,0.1208]
["bitfinex","ETHUSD",1760416833522,15.56504978,4126.5,4125.8,0.1208]
["bitfinex","ETHUSD",1760416833523,1.92,4126.3,4125.8,2.54456859]
["bitfinex","ETHUSD",1760416833724,8.35395,4126.3,4125.8,0.0708]
["bitfinex","ETHUSD",1760416834050,8.35395,4126.3,4125.9,2.42366599]
["bitfinex","ETHUSD",1760416834251,20.503438,4126.3,4125.4,4.52866736]
["bitfinex","ETHUSD",1760416834468,1.92,4126.4,4125.4,4.52866736]
["bitfinex","ETHUSD",1760416834469,15.44424978,4125.9,4125.5,2.42394861]
["bitfinex","ETHUSD",1760416834677,2.475126,4126.4,4125.8,2.42377235]
["bitfinex","ETHUSD",1760416834831,15.44424978,4126.6,4126.3,0.2272]
["bitfinex","ETHUSD",1760416835177,15.44424978,4126.6,4126.4,2.42340568]
["bitfinex","ETHUSD",1760416835380,15.44424978,4126.6,4125.4,4.52866736]
["bitfinex","ETHUSD",1760416835531,15.44424978,4126.6,4126.1,0.2272]
["bitfinex","ETHUSD",1760416835866,15.44424978,4126.6,4126.3,2.42347816]
["bitfinex","ETHUSD",1760416836052,15.44424978,4126.6,4126.3,2.42343067]
["bitfinex","ETHUSD",1760416836253,15.44424978,4126.6,4125.9,2.42371071]
["bitfinex","ETHUSD",1760416836454,15.44424978,4126.0,4125.3,0.4452]
["bitfinex","ETHUSD",1760416836658,15.44424978,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760416836855,15.44424978,4127.4,4127.0,2.42301734]
["bitfinex","ETHUSD",1760416837162,1.92,4127.3,4126.9,2.42312631]
["bitfinex","ETHUSD",1760416837324,1.92,4127.3,4127.1,2.42299346]
["bitfinex","ETHUSD",1760416837530,15.44424978,4127.4,4126.8,0.2272]
["bitfinex","ETHUSD",1760416837951,15.44424978,4127.4,4127.0,2.42301024]
["bitfinex","ETHUSD",1760416838148,15.44424978,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760416839791,15.44424978,4127.7,4127.3,0.4452]
["bitfinex","ETHUSD",1760416839930,15.44424978,4127.7,4127.3,2.42286803]
["bitfinex","ETHUSD",1760416840333,20.503438,4127.6,4126.1,0.4452]
["bitfinex","ETHUSD",1760416840545,2.548573,4127.0,4126.7,2.423234]
["bitfinex","ETHUSD",1760416840769,15.44424978,4127.1,4126.2,2.42353739]
["bitfinex","ETHUSD",1760416840933,15.44424978,4127.1,4126.9,2.42307933]
["bitfinex","ETHUSD",1760416841134,15.44424978,4127.1,4126.8,2.42317898]
["bitfinex","ETHUSD",1760416841351,15.44424978,4127.1,4126.1,0.4452]
["bitfinex","ETHUSD",1760416841562,15.44424978,4127.1,4126.2,2.42353739]
["bitfinex","ETHUSD",1760416841764,0.001,4128.6,4126.3,0.4452]
["bitfinex","ETHUSD",1760416841765,15.44424978,4127.7,4126.3,0.4452]
["bitfinex","ETHUSD",1760416841929,15.44424978,4127.7,4127.4,2.42281921]
["bitfinex","ETHUSD",1760416842359,15.44424978,4127.7,4127.4,2.42278417]
["bitfinex","ETHUSD",1760416842561,15.44424978,4127.7,4127.4,2.42283277]
["bitfinex","ETHUSD",1760416842763,15.44424978,4127.7,4127.3,2.65008907]
["bitfinex","ETHUSD",1760416842936,15.44424978,4127.7,4127.2,2.42294072]
["bitfinex","ETHUSD",1760416843138,15.44424978,4127.7,4127.1,2.42300889]
["bitfinex","ETHUSD",1760416843341,15.44424978,4127.7,4127.3,2.42287125]
["bitfinex","ETHUSD",1760416843563,4.306899,4127.6,4127.2,2.42294972]
["bitfinex","ETHUSD",1760416843750,15.44424978,4127.3,4127.2,2.42294972]
["bitfinex","ETHUSD",1760416844362,15.44424978,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1760416844536,2.215568,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1760416844733,4.166991,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760416845143,4.166991,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1760416845340,4.166991,4127.5,4126.9,2.4231247]
["bitfinex","ETHUSD",1760416845555,15.44424978,4127.0,4126.9,2.4231247]
["bitfinex","ETHUSD",1760416845760,15.44424978,4127.0,4126.8,2.42517902]
["bitfinex","ETHUSD",1760416845964,15.44424978,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760416846367,9.013788,4126.8,4125.4,4.97386736]
["bitfinex","ETHUSD",1760416846571,15.44424978,4126.1,4126.0,2.42361545]
["bitfinex","ETHUSD",1760416846954,2.273848,4126.0,4125.7,2.42382433]
["bitfinex","ETHUSD",1760416847160,2.273848,4126.0,4125.7,2.42379014]
["bitfinex","ETHUSD",1760416847360,2.273848,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760416847560,3.359605,4126.0,4125.6,2.42385841]
["bitfinex","ETHUSD",1760416847787,2.152,4126.0,4125.7,2.42382871]
["bitfinex","ETHUSD",1760416847969,1.92,4127.3,4126.0,2.42365487]
["bitfinex","ETHUSD",1760416848287,15.44424978,4126.4,4125.8,0.4452]
["bitfinex","ETHUSD",1760416848463,15.44424978,4126.4,4126.3,0.2272]
["bitfinex","ETHUSD",1760416848778,15.44424978,4126.4,4126.2,2.42353098]
["bitfinex","ETHUSD",1760416848779,17.36424978,4126.4,4126.2,2.42353098]
["bitfinex","ETHUSD",1760416848972,15.44424978,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760416849980,15.44424978,4126.4,4126.3,2.86867866]
["bitfinex","ETHUSD",1760416850476,17.36424978,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760416850857,17.36424978,4127.0,4126.5,2.42331401]
["bitfinex","ETHUSD",1760416851163,17.36424978,4127.0,4126.3,0.4452]
["bitfinex","ETHUSD",1760416851664,15.44424978,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760416851884,15.44424978,4127.0,4126.1,0.2272]
["bitfinex","ETHUSD",1760416852188,15.44424978,4127.0,4126.6,2.42329315]
["bitfinex","ETHUSD",1760416852387,15.44424978,4127.0,4126.1,2.65074188]
["bitfinex","ETHUSD",1760416852583,15.44424978,4126.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760416852881,15.44424978,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760416853087,17.36424978,4127.2,4127.1,2.65490889]
["bitfinex","ETHUSD",1760416853598,17.36424978,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760416853958,15.44424978,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760416854382,15.44424978,4127.2,4126.1,0.2272]
["bitfinex","ETHUSD",1760416854585,15.44424978,4127.2,4126.2,0.4531]
["bitfinex","ETHUSD",1760416854766,15.44424978,4127.2,4126.8,2.4231726]
["bitfinex","ETHUSD",1760416855083,15.44424978,4127.2,4126.7,2.42323149]
["bitfinex","ETHUSD",1760416855282,15.44424978,4127.2,4126.5,2.42333912]
["bitfinex","ETHUSD",1760416855283,15.44424978,4127.2,4126.8,2.54395105]
["bitfinex","ETHUSD",1760416855957,15.44424978,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1760416856161,15.44424978,4127.2,4126.8,0.5949]
["bitfinex","ETHUSD",1760416856360,15.44424978,4127.2,4127.0,2.42301965]
["bitfinex","ETHUSD",1760416857068,15.44424978,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1760416857591,12.662276,4127.0,4126.5,0.1208]
["bitfinex","ETHUSD",1760416857888,15.44424978,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1760416858456,37.40641525,4126.6,4125.9,2.42371354]
["bitfinex","ETHUSD",1760416858788,3.328,4126.5,4125.5,0.4741]
["bitfinex","ETHUSD",1760416858986,3.328,4126.5,4126.0,2.42365143]
["bitfinex","ETHUSD",1760416859187,3.328,4126.5,4126.0,0.1208]
["bitfinex","ETHUSD",1760416859906,15.44424978,4126.6,4126.3,2.42347554]
["bitfinex","ETHUSD",1760416860094,15.44424978,4126.6,4126.0,0.1208]
["bitfinex","ETHUSD",1760416860404,15.44424978,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760416861025,15.44424978,4126.7,4126.1,0.2218]
["bitfinex","ETHUSD",1760416861310,15.44424978,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760416862217,1.92,4127.3,4127.2,2.42294401]
["bitfinex","ETHUSD",1760416862680,17.36424978,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760416863712,1.92,4127.3,4127.2,0.1208]
["bitfinex","ETHUSD",1760416864218,18.795169,4127.3,4126.1,0.6959]
["bitfinex","ETHUSD",1760416864393,18.795169,4127.3,4126.3,0.1228]
["bitfinex","ETHUSD",1760416864394,15.44424978,4126.4,4126.3,0.1228]
["bitfinex","ETHUSD",1760416864798,0.1208,4127.3,4126.3,0.5969]
["bitfinex","ETHUSD",1760416864987,1.92,4126.9,4126.3,0.1228]
["bitfinex","ETHUSD",1760416865384,1.92,4126.9,4126.3,0.4761]
["bitfinex","ETHUSD",1760416865619,1.921,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760416865793,1.921,4127.5,4127.2,2.42290072]
["bitfinex","ETHUSD",1760416865998,1.921,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1760416866628,1.92,4127.3,4126.3,0.4761]
["bitfinex","ETHUSD",1760416866800,15.44424978,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760416866984,15.44424978,4126.6,4126.4,2.42341809]
["bitfinex","ETHUSD",1760416867189,15.44424978,4126.6,4126.5,2.5441612]
["bitfinex","ETHUSD",1760416867589,15.44424978,4127.2,4126.8,2.42317196]
["bitfinex","ETHUSD",1760416867788,15.44424978,4127.2,4126.8,0.4741]
["bitfinex","ETHUSD",1760416867997,15.44424978,4127.2,4127.0,0.1208]
["bitfinex","ETHUSD",1760416868600,17.36424978,4127.2,4127.1,2.64480889]
["bitfinex","ETHUSD",1760416869327,0.001,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760416869488,18.10673148,4127.5,4127.3,2.4228818]
["bitfinex","ETHUSD",1760416869688,18.10673148,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760416870090,0.001,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760416870322,0.001,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1760416871024,0.001,4127.5,4125.4,6.95262848]
["bitfinex","ETHUSD",1760416871025,20.127816,4127.2,4126.6,2.42329998]
["bitfinex","ETHUSD",1760416871325,16.18573148,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760416871490,16.18573148,4126.6,4126.4,2.42341732]
["bitfinex","ETHUSD",1760416871691,16.18573148,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1760416872497,16.18573148,4126.6,4126.4,2.42341199]
["bitfinex","ETHUSD",1760416873321,16.18573148,4126.6,4126.3,2.42547295]
["bitfinex","ETHUSD",1760416873792,16.18573148,4126.6,4126.4,2.42339819]
["bitfinex","ETHUSD",1760416873993,16.18573148,4126.6,4126.5,2.5441612]
["bitfinex","ETHUSD",1760416874305,1.92,4126.9,4126.8,2.42317387]
["bitfinex","ETHUSD",1760416874702,0.001,4127.5,4127.1,2.42295306]
["bitfinex","ETHUSD",1760416874919,1.92,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760416875111,1.92,4127.2,4127.1,2.76560889]
["bitfinex","ETHUSD",1760416876396,1.92,4127.2,4127.1,0.3426]
["bitfinex","ETHUSD",1760416876636,0.001,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760416876946,0.001,4127.5,4127.2,2.42289457]
["bitfinex","ETHUSD",1760416877115,0.001,4127.5,4127.3,2.42287513]
["bitfinex","ETHUSD",1760416877431,0.001,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1760416877599,0.001,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760416878217,0.001,4127.5,4127.4,3.01773277]
["bitfinex","ETHUSD",1760416881750,0.001,4127.5,4127.4,2.89693277]
["bitfinex","ETHUSD",1760416882040,0.001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760416882338,16.18573148,4129.5,4128.5,2.42218723]
["bitfinex","ETHUSD",1760416882539,16.18573148,4130.0,4129.0,2.42189392]
["bitfinex","ETHUSD",1760416882753,16.18573148,4130.3,4129.0,2.42189392]
["bitfinex","ETHUSD",1760416882907,16.18573148,4130.3,4128.4,0.2218]
["bitfinex","ETHUSD",1760416883107,16.18573148,4129.8,4129.0,0.4741]
["bitfinex","ETHUSD",1760416883307,16.18573148,4129.8,4129.7,2.6432834]
["bitfinex","ETHUSD",1760416883535,0.001,4130.5,4129.7,0.6959]
["bitfinex","ETHUSD",1760416883734,16.18573148,4130.4,4130.1,2.42120301]
["bitfinex","ETHUSD",1760416883935,16.18573148,4130.4,4129.7,0.2218]
["bitfinex","ETHUSD",1760416883936,18.10573148,4130.4,4130.3,0.2218]
["bitfinex","ETHUSD",1760416884141,18.10573148,4130.4,4130.3,0.6959]
["bitfinex","ETHUSD",1760416884439,16.18573148,4130.4,4130.3,0.2218]
["bitfinex","ETHUSD",1760416885526,4.166649,4130.3,4129.7,0.2218]
["bitfinex","ETHUSD",1760416885707,0.001,4130.5,4129.1,0.4369]
["bitfinex","ETHUSD",1760416885708,16.18573148,4129.8,4129.1,0.4369]
["bitfinex","ETHUSD",1760416885911,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760416886336,0.001,4130.5,4130.4,2.85797301]
["bitfinex","ETHUSD",1760416887007,0.001,4130.5,4130.4,0.4369]
["bitfinex","ETHUSD",1760416887210,0.001,4130.5,4129.9,2.85825566]
["bitfinex","ETHUSD",1760416887451,0.001,4130.5,4128.4,2.64401165]
["bitfinex","ETHUSD",1760416887452,16.18573148,4130.3,4128.4,2.64401165]
["bitfinex","ETHUSD",1760416887739,16.18573148,4130.3,4129.1,0.4369]
["bitfinex","ETHUSD",1760416887914,0.001,4130.5,4130.1,2.42120014]
["bitfinex","ETHUSD",1760416888454,0.001,4130.5,4130.2,0.4369]
["bitfinex","ETHUSD",1760416888754,0.001,4130.5,4129.1,2.42183526]
["bitfinex","ETHUSD",1760416889051,0.001,4130.5,4130.3,2.42109191]
["bitfinex","ETHUSD",1760416889214,16.18673148,4130.5,4129.9,0.4369]
["bitfinex","ETHUSD",1760416889864,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760416890085,0.001,4130.5,4130.4,2.85797301]
["bitfinex","ETHUSD",1760416891834,0.001,4130.5,4130.4,2.97877301]
["bitfinex","ETHUSD",1760416894041,0.001,4130.5,4130.4,0.5577]
["bitfinex","ETHUSD",1760416894434,0.001,4130.5,4130.4,2.97877301]
["bitfinex","ETHUSD",1760416898259,0.001,4130.5,4130.4,0.1208]
["bitfinex","ETHUSD",1760416898481,16.235872,4130.4,4129.1,2.85871382]
["bitfinex","ETHUSD",1760416898677,16.18573148,4129.7,4129.5,2.42155452]
["bitfinex","ETHUSD",1760416898979,1.92,4130.1,4129.6,0.4369]
["bitfinex","ETHUSD",1760416899289,0.001,4130.5,4129.7,0.4369]
["bitfinex","ETHUSD",1760416899440,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760416900079,0.001,4130.5,4130.4,2.85797301]
["bitfinex","ETHUSD",1760416906895,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760416907269,0.001,4131.0,4130.9,2.85767997]
["bitfinex","ETHUSD",1760416908489,0.001,4131.0,4130.9,2.97847997]
["bitfinex","ETHUSD",1760416910797,0.001,4131.0,4130.9,3.61207997]
["bitfinex","ETHUSD",1760416911999,0.001,4131.0,4130.9,2.85767997]
["bitfinex","ETHUSD",1760416912201,0.001,4131.0,4130.9,3.49127997]
["bitfinex","ETHUSD",1760416912814,0.001,4131.0,4130.9,2.85767997]
["bitfinex","ETHUSD",1760416913198,0.001,4131.0,4130.9,3.49127997]
["bitfinex","ETHUSD",1760416916370,0.001,4131.0,4130.9,2.85767997]
["bitfinex","ETHUSD",1760416918684,1e-08,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760416918980,1e-08,4131.5,4131.4,2.883787]
["bitfinex","ETHUSD",1760416920711,1e-08,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760416920916,1e-08,4131.5,4131.4,3.054087]
["bitfinex","ETHUSD",1760416921908,1e-08,4131.5,4131.4,3.174887]
["bitfinex","ETHUSD",1760416922232,1e-08,4131.5,4131.4,5.094887]
["bitfinex","ETHUSD",1760416922847,1e-08,4131.8,4131.7,3.05391125]
["bitfinex","ETHUSD",1760416923214,1e-08,4131.8,4131.7,5.09471125]
["bitfinex","ETHUSD",1760416923629,0.001,4131.9,4131.7,5.09471125]
["bitfinex","ETHUSD",1760416923833,0.001,4131.9,4131.8,4.97385267]
["bitfinex","ETHUSD",1760416924829,0.001,4131.9,4131.8,3.05385267]
["bitfinex","ETHUSD",1760416926346,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760416932151,0.001,4131.9,4131.8,3.05385267]
["bitfinex","ETHUSD",1760416932453,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760416938562,0.001,4131.9,4131.8,4.34025267]
["bitfinex","ETHUSD",1760416939237,0.001,4131.9,4131.8,4.97385267]
["bitfinex","ETHUSD",1760416939445,0.001,4131.9,4131.8,3.05385267]
["bitfinex","ETHUSD",1760416940345,0.001,4131.9,4131.8,4.97385267]
["bitfinex","ETHUSD",1760416940546,0.001,4131.9,4131.8,3.05385267]
["bitfinex","ETHUSD",1760416947268,0.001,4131.9,4131.8,2.54105267]
["bitfinex","ETHUSD",1760416951673,0.001,4131.9,4131.8,3.17465267]
["bitfinex","ETHUSD",1760416952068,0.001,4131.9,4131.8,3.29545267]
["bitfinex","ETHUSD",1760416953579,0.001,4131.9,4131.8,5.21545267]
["bitfinex","ETHUSD",1760416955366,1.92,4135.1,4131.8,5.21545267]
["bitfinex","ETHUSD",1760416955367,1.92,4135.1,4134.9,2.41843817]
["bitfinex","ETHUSD",1760416956088,1.92,4135.1,4134.9,2.0783453]
["bitfinex","ETHUSD",1760416956788,1.92,4135.1,4134.6,2.41857636]
["bitfinex","ETHUSD",1760416957294,1.92,4135.1,4133.8,2.4190316]
["bitfinex","ETHUSD",1760416957496,15.39449122,4134.6,4132.9,2.4196085]
["bitfinex","ETHUSD",1760416957700,1.92,4134.5,4133.1,2.41943652]
["bitfinex","ETHUSD",1760416957907,1.92,4133.9,4131.3,2.42049942]
["bitfinex","ETHUSD",1760416958112,1.92,4133.9,4133.6,2.41919777]
["bitfinex","ETHUSD",1760416958472,11.103436,4133.8,4133.4,2.41930336]
["bitfinex","ETHUSD",1760416958774,1.92,4133.9,4133.4,2.41930336]
["bitfinex","ETHUSD",1760416959079,6.098992,4133.8,4133.4,2.41930336]
["bitfinex","ETHUSD",1760416959280,5.071507,4133.8,4133.4,2.41930336]
["bitfinex","ETHUSD",1760416959481,3.995507,4133.8,4133.4,2.41930336]
["bitfinex","ETHUSD",1760416959683,1.92,4133.9,4133.5,2.41924568]
["bitfinex","ETHUSD",1760416959877,1.92,4133.9,4131.3,2.42054314]
["bitfinex","ETHUSD",1760416959878,2.049165,4133.8,4131.3,2.42054314]
["bitfinex","ETHUSD",1760416960082,2.049165,4133.8,4133.2,2.41942695]
["bitfinex","ETHUSD",1760416960401,1.92,4133.3,4130.9,0.72785059]
["bitfinex","ETHUSD",1760416960575,21.39305,4132.2,4130.5,0.002]
["bitfinex","ETHUSD",1760416960893,1.92,4132.2,4131.1,2.42064085]
["bitfinex","ETHUSD",1760416961107,1.92,4131.8,4131.2,2.42058508]
["bitfinex","ETHUSD",1760416961273,1.92,4132.2,4131.5,2.4223787]
["bitfinex","ETHUSD",1760416961471,1.92,4132.2,4131.5,2.4224203]
["bitfinex","ETHUSD",1760416961673,1.92,4132.2,4131.5,0.002]
["bitfinex","ETHUSD",1760416961914,1.92,4131.8,4131.5,0.002]
["bitfinex","ETHUSD",1760416962216,1.92,4132.0,4131.5,2.42242806]
["bitfinex","ETHUSD",1760416962517,1.92,4132.2,4131.5,2.42242806]
["bitfinex","ETHUSD",1760416962993,1.92,4132.2,4131.6,2.42033589]
["bitfinex","ETHUSD",1760416963309,1.92,4132.2,4131.5,0.002]
["bitfinex","ETHUSD",1760416963803,1.92,4133.0,4132.6,2.4197724]
["bitfinex","ETHUSD",1760416964002,1.92,4133.0,4132.4,2.41986219]
["bitfinex","ETHUSD",1760416964183,0.005,4132.9,4132.7,2.41972119]
["bitfinex","ETHUSD",1760416964368,0.005,4132.8,4131.5,0.002]
["bitfinex","ETHUSD",1760416964573,0.005,4132.8,4132.4,2.41988858]
["bitfinex","ETHUSD",1760416964773,0.005,4132.7,4132.4,2.41988858]
["bitfinex","ETHUSD",1760416964973,0.005,4132.6,4131.5,0.002]
["bitfinex","ETHUSD",1760416965180,0.005,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760416965392,0.005,4132.6,4132.5,2.54064271]
["bitfinex","ETHUSD",1760416969594,0.005,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760416969794,0.005,4132.6,4132.5,2.54064271]
["bitfinex","ETHUSD",1760416970196,1.92,4134.0,4132.5,0.1208]
["bitfinex","ETHUSD",1760416970410,5.028224,4134.0,4133.8,2.41907175]
["bitfinex","ETHUSD",1760416970611,15.51529122,4134.2,4133.5,0.1208]
["bitfinex","ETHUSD",1760416971211,0.005,4134.1,4133.9,2.41896859]
["bitfinex","ETHUSD",1760416971420,0.005,4134.0,4133.9,2.41896859]
["bitfinex","ETHUSD",1760416971993,0.005,4134.0,4133.7,2.41913894]
["bitfinex","ETHUSD",1760416972192,0.005,4133.9,4133.7,2.41913894]
["bitfinex","ETHUSD",1760416972805,16.73199,4133.6,4133.0,2.41950027]
["bitfinex","ETHUSD",1760416973105,16.73199,4133.6,4132.5,0.002]
["bitfinex","ETHUSD",1760416973106,1.925,4133.5,4132.5,0.002]
["bitfinex","ETHUSD",1760416973314,1.92,4132.8,4132.5,0.002]
["bitfinex","ETHUSD",1760416973810,0.005,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760416978239,0.005,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1760416978544,0.005,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760416979833,15.39449122,4134.0,4133.0,2.41954996]
["bitfinex","ETHUSD",1760416979834,15.39449122,4134.6,4134.3,2.41878068]
["bitfinex","ETHUSD",1760416980032,1.92,4134.5,4134.3,2.41878068]
["bitfinex","ETHUSD",1760416980211,0.001,4134.9,4133.9,2.41897406]
["bitfinex","ETHUSD",1760416980406,0.005,4134.8,4132.6,2.41978415]
["bitfinex","ETHUSD",1760416980720,0.005,4134.7,4134.5,2.41862851]
["bitfinex","ETHUSD",1760416980914,0.005,4134.6,4132.5,0.002]
["bitfinex","ETHUSD",1760416981115,0.005,4134.6,4134.5,2.41862192]
["bitfinex","ETHUSD",1760416981645,0.006,4134.9,4134.4,2.41873065]
["bitfinex","ETHUSD",1760416981812,0.006,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760416982011,0.001,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760416982641,0.006,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760416983216,0.006,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760416983613,0.001,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760416987856,0.006,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760416988931,0.001,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760416989130,0.006,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760416989321,0.001,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760416989526,0.006,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760416991222,0.001,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760416993045,0.001,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760416996365,0.006,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760416997761,0.001,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760417001065,0.006,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760417002552,0.006,4134.9,4134.7,2.41849823]
["bitfinex","ETHUSD",1760417002755,0.005,4134.8,4133.8,2.41908171]
["bitfinex","ETHUSD",1760417003071,16.11826747,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760417003244,1.92,4134.4,4134.3,2.41878585]
["bitfinex","ETHUSD",1760417003564,1.925,4134.4,4134.3,0.1208]
["bitfinex","ETHUSD",1760417003771,1.925,4134.4,4134.0,0.1208]
["bitfinex","ETHUSD",1760417003971,1.92,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1760417004274,20.503438,4133.5,4133.2,0.002]
["bitfinex","ETHUSD",1760417004476,1.92,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1760417004686,18.03826747,4132.6,4132.5,0.1198]
["bitfinex","ETHUSD",1760417004901,1.92,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1760417006564,2.54040876,4132.9,4131.6,2.42031157]
["bitfinex","ETHUSD",1760417006565,1.92,4132.9,4131.6,2.42031157]
["bitfinex","ETHUSD",1760417006755,1.92,4132.9,4131.5,0.002]
["bitfinex","ETHUSD",1760417006756,1.92,4132.9,4132.3,2.41995506]
["bitfinex","ETHUSD",1760417006952,1.92,4132.4,4131.6,2.42036983]
["bitfinex","ETHUSD",1760417007157,1.92,4132.4,4131.5,0.002]
["bitfinex","ETHUSD",1760417007359,1.92,4132.9,4132.5,2.41978525]
["bitfinex","ETHUSD",1760417007770,1.92,4132.9,4131.6,2.42036983]
["bitfinex","ETHUSD",1760417008080,1.92,4132.9,4132.3,2.41995942]
["bitfinex","ETHUSD",1760417008373,1.92,4132.4,4132.3,2.41995942]
["bitfinex","ETHUSD",1760417009075,1.92,4132.4,4131.5,0.002]
["bitfinex","ETHUSD",1760417009372,1.92,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760417010993,1.92,4132.4,4132.2,2.41997871]
["bitfinex","ETHUSD",1760417011296,16.11826747,4132.5,4132.2,2.41997871]
["bitfinex","ETHUSD",1760417011496,16.11826747,4132.5,4132.3,2.41995294]
["bitfinex","ETHUSD",1760417012104,16.11826747,4132.5,4132.1,2.42003681]
["bitfinex","ETHUSD",1760417012489,16.11826747,4132.5,4132.2,2.42000329]
["bitfinex","ETHUSD",1760417012663,16.11826747,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1760417012868,16.11826747,4132.5,4131.9,2.42019409]
["bitfinex","ETHUSD",1760417013193,16.11826747,4132.5,4132.3,2.41992521]
["bitfinex","ETHUSD",1760417013976,16.11826747,4132.9,4131.9,2.42019409]
["bitfinex","ETHUSD",1760417014175,16.11826747,4133.4,4131.8,0.002]
["bitfinex","ETHUSD",1760417014390,2.72632109,4134.6,4133.4,2.41928088]
["bitfinex","ETHUSD",1760417014391,16.11826747,4133.8,4133.4,2.41928088]
["bitfinex","ETHUSD",1760417014687,1.92,4133.7,4133.2,2.41938464]
["bitfinex","ETHUSD",1760417014892,1.92,4133.7,4133.0,2.41954334]
["bitfinex","ETHUSD",1760417015198,2.41860335,4134.7,4132.0,2.42013552]
["bitfinex","ETHUSD",1760417015199,1.92,4133.2,4132.0,2.42013552]
["bitfinex","ETHUSD",1760417015565,1.92,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760417016183,1.92,4133.2,4132.6,2.41973023]
["bitfinex","ETHUSD",1760417016392,18.03826747,4132.9,4132.8,2.4196525]
["bitfinex","ETHUSD",1760417016602,16.11826747,4132.9,4132.8,2.4196525]
["bitfinex","ETHUSD",1760417016802,18.03826747,4132.9,4132.8,2.5404525]
["bitfinex","ETHUSD",1760417016998,10.551577,4132.8,4131.8,0.002]
["bitfinex","ETHUSD",1760417017177,1.92,4132.8,4132.3,2.41994158]
["bitfinex","ETHUSD",1760417017506,16.11826747,4132.4,4132.0,2.4201254]
["bitfinex","ETHUSD",1760417018002,16.11826747,4132.4,4132.1,2.42006999]
["bitfinex","ETHUSD",1760417018298,1.92,4132.8,4132.1,2.42006999]
["bitfinex","ETHUSD",1760417018474,16.11826747,4132.7,4132.2,2.41996027]
["bitfinex","ETHUSD",1760417018670,1.92,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760417018876,16.11826747,4132.2,4132.0,2.42013025]
["bitfinex","ETHUSD",1760417019087,16.11826747,4132.2,4131.9,2.42019409]
["bitfinex","ETHUSD",1760417019398,18.03826747,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760417019597,18.03826747,4132.2,4132.0,2.42013284]
["bitfinex","ETHUSD",1760417020506,18.03826747,4132.2,4132.0,2.42011369]
["bitfinex","ETHUSD",1760417021505,1.92,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760417022602,4.34008552,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760417022920,1.92,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760417023408,21.374104,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760417023784,17.630715,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760417024006,14.165715,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760417024510,6.341492,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760417025606,1.92,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760417025783,5.223106,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760417027213,7.64330009,4131.9,4131.5,0.002]
["bitfinex","ETHUSD",1760417027508,20.503438,4131.4,4131.2,0.1208]
["bitfinex","ETHUSD",1760417027722,1.92,4131.1,4130.9,0.1228]
["bitfinex","ETHUSD",1760417028083,1.92,4131.1,4130.9,2.54357994]
["bitfinex","ETHUSD",1760417028389,1.92,4131.1,4130.9,0.1228]
["bitfinex","ETHUSD",1760417028591,1.92,4131.1,4131.0,2.42272137]
["bitfinex","ETHUSD",1760417029381,1.92,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760417029913,16.11826747,4131.3,4131.0,2.42272137]
["bitfinex","ETHUSD",1760417030208,16.11826747,4131.3,4131.1,2.42064808]
["bitfinex","ETHUSD",1760417030703,16.11826747,4131.3,4131.0,2.42270811]
["bitfinex","ETHUSD",1760417031221,16.11826747,4131.3,4131.0,2.42271792]
["bitfinex","ETHUSD",1760417031391,1.92,4131.2,4131.0,0.002]
["bitfinex","ETHUSD",1760417033013,1.92,4131.2,4131.0,2.42271508]
["bitfinex","ETHUSD",1760417033577,1.92,4131.2,4131.0,0.002]
["bitfinex","ETHUSD",1760417034013,1.92,4131.2,4131.0,2.42270491]
["bitfinex","ETHUSD",1760417034615,2.0408,4131.6,4131.0,0.002]
["bitfinex","ETHUSD",1760417034817,1.92,4131.8,4131.2,2.42059464]
["bitfinex","ETHUSD",1760417035115,1.92,4131.8,4131.0,2.42272021]
["bitfinex","ETHUSD",1760417035116,1.92,4131.3,4131.0,0.002]
["bitfinex","ETHUSD",1760417037730,1.92,4131.3,4131.0,2.42270825]
["bitfinex","ETHUSD",1760417038431,1.92,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760417038728,2.4199697,4132.3,4131.0,0.002]
["bitfinex","ETHUSD",1760417038888,1.92,4131.7,4131.3,2.42053136]
["bitfinex","ETHUSD",1760417039497,1.92,4131.7,4131.4,2.42048345]
["bitfinex","ETHUSD",1760417039737,1.92,4131.7,4131.3,2.42053971]
["bitfinex","ETHUSD",1760417039900,1.92,4131.7,4131.4,2.42047372]
["bitfinex","ETHUSD",1760417040832,1.92,4131.7,4131.3,2.42053289]
["bitfinex","ETHUSD",1760417041036,1.92,4131.7,4131.2,2.42059821]
["bitfinex","ETHUSD",1760417041600,1.92,4131.7,4131.3,2.42052011]
["bitfinex","ETHUSD",1760417042223,1.92,4131.7,4131.3,2.42050347]
["bitfinex","ETHUSD",1760417042708,1.92,4131.7,4131.4,2.42047218]
["bitfinex","ETHUSD",1760417042893,1.92,4131.7,4131.5,2.42041122]
["bitfinex","ETHUSD",1760417043099,1.92,4131.7,4131.4,2.42047673]
["bitfinex","ETHUSD",1760417043283,1.92,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760417043484,1.92,4131.7,4131.0,0.002]
["bitfinex","ETHUSD",1760417043690,1.92,4131.7,4131.3,2.42051429]
["bitfinex","ETHUSD",1760417044007,1.92,4131.7,4131.0,0.002]
["bitfinex","ETHUSD",1760417044344,7.38278,4132.4,4131.1,2.42066277]
["bitfinex","ETHUSD",1760417044503,16.11926747,4132.5,4131.0,2.42267708]
["bitfinex","ETHUSD",1760417044835,16.11926747,4132.5,4132.0,0.1208]
["bitfinex","ETHUSD",1760417045035,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760417045321,1.921,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760417045790,1.921,4132.5,4131.8,2.42024484]
["bitfinex","ETHUSD",1760417045984,1.921,4132.5,4131.0,0.002]
["bitfinex","ETHUSD",1760417045985,1.92,4131.8,4131.0,0.002]
["bitfinex","ETHUSD",1760417046903,1.92,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760417047596,16.11826747,4132.4,4131.0,0.002]
["bitfinex","ETHUSD",1760417047822,1.92,4132.3,4132.1,2.42002218]
["bitfinex","ETHUSD",1760417048356,1.92,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760417048722,1.92,4132.3,4131.0,0.002]
["bitfinex","ETHUSD",1760417048723,1.92,4132.3,4132.1,2.42005139]
["bitfinex","ETHUSD",1760417049060,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760417053666,0.001,4133.0,4132.1,0.2284]
["bitfinex","ETHUSD",1760417053667,1e-08,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760417055026,1e-08,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760417055759,1e-08,4133.0,4132.9,2.9827085]
["bitfinex","ETHUSD",1760417056165,1e-08,4133.0,4132.9,3.6163085]
["bitfinex","ETHUSD",1760417058082,1e-08,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760417060404,1e-08,4133.0,4132.9,3.4955085]
["bitfinex","ETHUSD",1760417060768,1e-08,4133.0,4132.9,3.0532085]
["bitfinex","ETHUSD",1760417060994,1e-08,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760417067303,1e-08,4133.0,4132.8,2.42165503]
["bitfinex","ETHUSD",1760417067492,1e-08,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1760417067688,1e-08,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760417068105,1e-08,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760417075195,1e-08,4133.0,4132.9,3.6466085]
["bitfinex","ETHUSD",1760417076410,1e-08,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760417078115,1e-08,4133.0,4132.9,4.4604085]
["bitfinex","ETHUSD",1760417078322,1e-08,4133.0,4132.9,5.5666085]
["bitfinex","ETHUSD",1760417078691,1e-08,4133.0,4132.9,5.0940085]
["bitfinex","ETHUSD",1760417079215,1e-08,4133.0,4132.9,4.4604085]
["bitfinex","ETHUSD",1760417079393,1e-08,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760417079594,0.001,4133.4,4133.0,0.6336]
["bitfinex","ETHUSD",1760417079905,0.001,4133.4,4133.3,3.27427434]
["bitfinex","ETHUSD",1760417080815,0.001,4133.4,4133.3,3.05297434]
["bitfinex","ETHUSD",1760417080998,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760417081193,0.001,4133.4,4133.3,3.05297434]
["bitfinex","ETHUSD",1760417082001,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760417089707,0.001,4133.4,4133.3,2.54017434]
["bitfinex","ETHUSD",1760417092228,0.001,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1760417092433,0.001,4133.4,4133.0,0.1208]
["bitfinex","ETHUSD",1760417093239,0.001,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1760417093411,0.1218,4133.4,4132.8,0.1228]
["bitfinex","ETHUSD",1760417093613,1.92,4133.0,4132.8,0.1228]
["bitfinex","ETHUSD",1760417094019,2.0408,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1760417096113,2.0408,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760417096310,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760417096713,0.001,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1760417096940,0.001,4133.4,4132.9,0.1208]
["bitfinex","ETHUSD",1760417097144,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760417102117,0.001,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1760417102118,0.001,4133.4,4132.8,2.42165556]
["bitfinex","ETHUSD",1760417102322,11.85901,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760417102528,4.248186,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760417103454,18.048922,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760417103819,18.048922,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1760417103820,22.544238,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1760417104016,2.41973095,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1760417104217,22.423438,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760417104446,2.5536,4132.5,4132.0,0.002]
["bitfinex","ETHUSD",1760417104655,37.81160662,4132.2,4132.0,0.002]
["bitfinex","ETHUSD",1760417105020,36.96579462,4132.2,4132.0,0.002]
["bitfinex","ETHUSD",1760417105325,36.96579462,4132.2,4131.1,2.42065825]
["bitfinex","ETHUSD",1760417105326,4.34021583,4131.9,4131.1,2.42065825]
["bitfinex","ETHUSD",1760417105538,4.34021583,4131.9,4131.0,0.1228]
["bitfinex","ETHUSD",1760417105539,1.92,4131.3,4131.2,2.42059827]
["bitfinex","ETHUSD",1760417108447,1.92,4131.3,4131.0,2.54349992]
["bitfinex","ETHUSD",1760417108650,1.92,4131.3,4131.1,2.42066277]
["bitfinex","ETHUSD",1760417108943,1.92,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760417110139,1.92,4131.3,4131.1,2.4206565]
["bitfinex","ETHUSD",1760417110517,1.92,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760417110821,14.483577,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760417111034,15.117177,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760417111443,17.66130475,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760417111748,19.63381998,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760417112048,10.700776,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760417112548,0.3061773,4132.6,4131.0,0.002]
["bitfinex","ETHUSD",1760417112748,6.319839,4131.8,4131.0,0.002]
["bitfinex","ETHUSD",1760417112920,1.92,4131.6,4131.0,0.002]
["bitfinex","ETHUSD",1760417113122,15.38816862,4131.3,4131.0,0.002]
["bitfinex","ETHUSD",1760417113323,5.4713,4131.2,4131.0,0.002]
["bitfinex","ETHUSD",1760417113664,15.38816862,4131.3,4131.0,0.002]
["bitfinex","ETHUSD",1760417113847,15.38816862,4131.3,4131.0,2.42271998]
["bitfinex","ETHUSD",1760417114027,15.38816862,4131.3,4131.1,2.42066235]
["bitfinex","ETHUSD",1760417114531,15.38816862,4131.3,4131.0,0.002]
["bitfinex","ETHUSD",1760417114856,15.38816862,4131.3,4131.1,2.42065107]
["bitfinex","ETHUSD",1760417115349,15.38816862,4131.3,4131.0,2.42271273]
["bitfinex","ETHUSD",1760417115557,15.38816862,4131.3,4131.0,0.002]
["bitfinex","ETHUSD",1760417115759,15.38816862,4131.3,4131.1,2.42063954]
["bitfinex","ETHUSD",1760417116136,15.38816862,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760417116341,1.92,4131.8,4131.6,2.42036258]
["bitfinex","ETHUSD",1760417116554,7.19,4132.1,4131.7,2.42031125]
["bitfinex","ETHUSD",1760417116738,16.11636019,4133.1,4131.0,0.002]
["bitfinex","ETHUSD",1760417117057,15.38816862,4133.2,4131.0,0.002]
["bitfinex","ETHUSD",1760417117226,15.38816862,4132.6,4131.0,0.002]
["bitfinex","ETHUSD",1760417117424,2.54061254,4133.4,4132.0,2.42008467]
["bitfinex","ETHUSD",1760417117425,16.15156646,4132.1,4132.0,2.42008467]
["bitfinex","ETHUSD",1760417118572,1.92,4133.0,4132.0,2.42008467]
["bitfinex","ETHUSD",1760417118863,1.92,4133.0,4132.6,2.41977194]
["bitfinex","ETHUSD",1760417119247,1.92,4133.0,4131.2,2.42060418]
["bitfinex","ETHUSD",1760417119581,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760417119861,0.001,4133.4,4131.4,2.42042906]
["bitfinex","ETHUSD",1760417120027,16.15156646,4132.9,4132.8,2.41966662]
["bitfinex","ETHUSD",1760417120223,18.07156646,4132.9,4132.8,2.41966662]
["bitfinex","ETHUSD",1760417121159,18.07256646,4132.9,4132.8,2.41966662]
["bitfinex","ETHUSD",1760417121474,1.921,4132.9,4132.8,2.41966662]
["bitfinex","ETHUSD",1760417122875,1.921,4132.9,4132.8,2.54046662]
["bitfinex","ETHUSD",1760417123657,1.921,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1760417123881,2.0408,4132.8,4132.6,2.4197387]
["bitfinex","ETHUSD",1760417124179,16.15156646,4132.7,4132.6,2.4197387]
["bitfinex","ETHUSD",1760417124483,16.15156646,4132.7,4131.4,2.420487]
["bitfinex","ETHUSD",1760417124484,1.92,4132.4,4131.9,2.42014521]
["bitfinex","ETHUSD",1760417124650,1.92,4131.9,4131.6,2.42036983]
["bitfinex","ETHUSD",1760417124855,1.92,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760417125280,1.92,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1760417125483,0.1208,4131.8,4131.5,2.42042389]
["bitfinex","ETHUSD",1760417125688,0.1208,4131.8,4131.5,2.42041656]
["bitfinex","ETHUSD",1760417125848,0.1208,4131.8,4131.2,2.42060418]
["bitfinex","ETHUSD",1760417126051,0.1208,4131.8,4131.6,2.42032469]
["bitfinex","ETHUSD",1760417126474,18.19236646,4132.3,4131.6,0.1208]
["bitfinex","ETHUSD",1760417126685,18.19236646,4132.3,4132.1,2.42006633]
["bitfinex","ETHUSD",1760417126886,18.19236646,4132.3,4131.6,0.1208]
["bitfinex","ETHUSD",1760417126887,1.92,4132.0,4131.6,0.1208]
["bitfinex","ETHUSD",1760417127085,0.6336,4132.7,4131.6,0.1208]
["bitfinex","ETHUSD",1760417127086,14.434991,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760417127263,1.92,4131.7,4131.2,0.1208]
["bitfinex","ETHUSD",1760417127464,16.15156646,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760417129474,25.00121046,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760417129868,1.92,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760417130418,1.92,4131.2,4131.1,2.4226612]
["bitfinex","ETHUSD",1760417131192,18.172673,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760417131514,2.04468,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760417131883,16.273454,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760417132802,11.228085,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1760417133022,30.84870346,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760417133881,38.57500446,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760417134305,1.92,4130.3,4126.7,0.459]
["bitfinex","ETHUSD",1760417134506,1.92,4129.0,4128.8,2.42195814]
["bitfinex","ETHUSD",1760417134692,1.92,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760417135111,1.92,4129.0,4128.8,2.42200025]
["bitfinex","ETHUSD",1760417135488,1.92,4129.0,4127.7,2.42265668]
["bitfinex","ETHUSD",1760417135692,1.92,4129.0,4128.8,2.42196121]
["bitfinex","ETHUSD",1760417135891,1.92,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760417136098,1.92,4129.4,4128.3,2.42228404]
["bitfinex","ETHUSD",1760417136420,1.92,4129.9,4129.4,2.42164598]
["bitfinex","ETHUSD",1760417136741,1.92,4129.9,4129.5,2.42159749]
["bitfinex","ETHUSD",1760417136886,18.07156646,4129.5,4129.4,2.42165665]
["bitfinex","ETHUSD",1760417137426,1.92,4129.5,4129.4,2.42165665]
["bitfinex","ETHUSD",1760417137710,1.92,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760417137882,1.92,4129.6,4129.4,2.42165455]
["bitfinex","ETHUSD",1760417138085,1.92,4129.6,4129.0,2.42183729]
["bitfinex","ETHUSD",1760417138285,16.15156646,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760417138593,16.15156646,4129.2,4127.9,2.4225393]
["bitfinex","ETHUSD",1760417138799,16.15156646,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760417140000,16.15156646,4129.9,4128.1,1.92]
["bitfinex","ETHUSD",1760417140292,16.15156646,4129.9,4126.8,3.15181094]
["bitfinex","ETHUSD",1760417140293,20.503438,4129.8,4129.3,2.42167933]
["bitfinex","ETHUSD",1760417140492,6.719162,4129.8,4129.4,2.42165831]
["bitfinex","ETHUSD",1760417140691,2.758,4129.8,4129.6,2.42152682]
["bitfinex","ETHUSD",1760417141003,1.92,4129.8,4129.6,2.42152682]
["bitfinex","ETHUSD",1760417141207,1.92,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760417141689,0.6336,4130.5,4129.7,2.4214834]
["bitfinex","ETHUSD",1760417141690,16.15156646,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760417141895,1.92,4129.9,4129.8,2.42142206]
["bitfinex","ETHUSD",1760417142294,1.92,4130.1,4129.8,2.42139165]
["bitfinex","ETHUSD",1760417142507,0.6336,4130.5,4129.2,2.42176907]
["bitfinex","ETHUSD",1760417142706,11.489058,4130.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1760417142923,16.15156646,4130.6,4129.0,2.42186035]
["bitfinex","ETHUSD",1760417143241,1.92,4130.0,4128.1,0.72842319]
["bitfinex","ETHUSD",1760417143388,1.92,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760417144287,2.42066444,4131.1,4129.9,2.42136613]
["bitfinex","ETHUSD",1760417144288,0.1208,4130.6,4129.9,0.1208]
["bitfinex","ETHUSD",1760417144630,1.92,4130.5,4130.0,2.42130216]
["bitfinex","ETHUSD",1760417144799,1.92,4130.5,4130.1,2.42119029]
["bitfinex","ETHUSD",1760417145001,16.15156646,4130.2,4130.1,2.42119029]
["bitfinex","ETHUSD",1760417145192,1.92,4130.1,4129.9,2.54212375]
["bitfinex","ETHUSD",1760417145390,1.92,4130.1,4128.9,2.42193954]
["bitfinex","ETHUSD",1760417145591,1.92,4130.1,4128.1,2.42239341]
["bitfinex","ETHUSD",1760417145592,16.27236646,4129.7,4129.5,2.42154266]
["bitfinex","ETHUSD",1760417146026,16.27236646,4129.7,4129.3,2.42171463]
["bitfinex","ETHUSD",1760417146228,16.27236646,4129.7,4129.0,0.1208]
["bitfinex","ETHUSD",1760417146544,1.92,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760417146828,1.92,4129.7,4129.6,2.54234203]
["bitfinex","ETHUSD",1760417149235,18.07156646,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760417149746,16.15156646,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1760417149915,16.15156646,4130.2,4130.0,2.42129551]
["bitfinex","ETHUSD",1760417150116,16.15156646,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1760417150320,16.15156646,4130.2,4129.2,2.42177661]
["bitfinex","ETHUSD",1760417150517,0.1208,4130.0,4129.9,2.42131315]
["bitfinex","ETHUSD",1760417150818,0.1208,4130.0,4129.8,2.42141575]
["bitfinex","ETHUSD",1760417151411,0.1208,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760417153923,0.1208,4131.2,4129.9,0.1208]
["bitfinex","ETHUSD",1760417154145,0.1208,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1760417154326,0.1208,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760417154663,0.1208,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760417156765,1.92,4131.9,4130.7,2.42084477]
["bitfinex","ETHUSD",1760417156969,0.1208,4131.7,4131.2,2.42060418]
["bitfinex","ETHUSD",1760417157469,18.19236646,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760417157872,1.92,4131.9,4131.8,2.42023809]
["bitfinex","ETHUSD",1760417158434,1.92,4131.9,4131.7,2.42030842]
["bitfinex","ETHUSD",1760417159763,1.92,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1760417159963,1.92,4131.9,4131.7,2.42026182]
["bitfinex","ETHUSD",1760417160168,1.92,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1760417160356,1.92,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760417161448,1.92,4131.9,4131.7,2.42030169]
["bitfinex","ETHUSD",1760417161774,1.92,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760417163480,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760417163641,16.15156646,4132.5,4132.3,2.41995982]
["bitfinex","ETHUSD",1760417163837,16.27236646,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760417164065,1.92,4132.4,4132.2,2.41999752]
["bitfinex","ETHUSD",1760417164286,1.92,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1760417164482,1.92,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760417164782,1.92,4131.9,4131.7,2.42030766]
["bitfinex","ETHUSD",1760417165895,1.92,4131.9,4130.4,0.1208]
["bitfinex","ETHUSD",1760417165896,4.34051503,4131.4,4130.4,0.1208]
["bitfinex","ETHUSD",1760417166064,18.07156646,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760417166253,1.92,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760417166458,1.92,4130.5,4130.4,2.54187301]
["bitfinex","ETHUSD",1760417168082,0.1208,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760417169389,0.1208,4131.2,4130.7,2.42085106]
["bitfinex","ETHUSD",1760417169561,0.1208,4131.2,4130.4,0.1208]
["bitfinex","ETHUSD",1760417169983,0.1208,4131.2,4131.0,2.4206716]
["bitfinex","ETHUSD",1760417170391,0.1208,4131.2,4130.4,0.1208]
["bitfinex","ETHUSD",1760417170594,0.1208,4131.0,4130.4,0.1208]
["bitfinex","ETHUSD",1760417170893,1.92,4131.0,4130.7,2.420853]
["bitfinex","ETHUSD",1760417171099,1.92,4131.0,4130.8,2.42082953]
["bitfinex","ETHUSD",1760417171663,1.92,4131.0,4130.8,2.42082716]
["bitfinex","ETHUSD",1760417171893,1.92,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760417172397,1.92,4131.0,4130.8,2.42082804]
["bitfinex","ETHUSD",1760417172577,1.92,4131.0,4130.5,2.4210093]
["bitfinex","ETHUSD",1760417172776,1.92,4131.0,4129.9,2.42136593]
["bitfinex","ETHUSD",1760417173034,1.92,4130.5,4129.9,2.42136613]
["bitfinex","ETHUSD",1760417173305,1.92,4130.5,4130.3,2.42111864]
["bitfinex","ETHUSD",1760417173468,1.92,4130.5,4130.2,2.4211804]
["bitfinex","ETHUSD",1760417173663,1.92,4130.5,4130.0,2.42129632]
["bitfinex","ETHUSD",1760417173664,1.92,4130.3,4130.0,2.42129632]
["bitfinex","ETHUSD",1760417173864,18.07156646,4130.1,4130.0,2.42129632]
["bitfinex","ETHUSD",1760417175810,18.07156646,4130.1,4129.8,2.42340985]
["bitfinex","ETHUSD",1760417175811,1.92,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760417175963,22.423438,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760417176163,2.42119319,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760417176164,20.82165646,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760417176380,18.07156646,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760417176569,1.92,4129.5,4129.4,2.42365932]
["bitfinex","ETHUSD",1760417177080,16.15156646,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760417177477,1.92,4130.5,4130.3,2.42111176]
["bitfinex","ETHUSD",1760417177693,1.92,4130.5,4130.3,2.4210784]
["bitfinex","ETHUSD",1760417178001,1.92,4130.5,4129.6,2.42154203]
["bitfinex","ETHUSD",1760417178002,1.921,4131.0,4130.4,2.42105647]
["bitfinex","ETHUSD",1760417178203,1.921,4131.0,4130.5,2.42100451]
["bitfinex","ETHUSD",1760417179102,1.921,4131.0,4130.7,2.42086999]
["bitfinex","ETHUSD",1760417179810,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760417180682,0.001,4131.0,4130.9,2.54157997]
["bitfinex","ETHUSD",1760417182705,0.001,4131.0,4129.9,2.42134357]
["bitfinex","ETHUSD",1760417182706,0.001,4131.0,4129.1,2.42178998]
["bitfinex","ETHUSD",1760417182887,0.001,4131.0,4130.2,2.42116003]
["bitfinex","ETHUSD",1760417183082,1.92,4130.7,4130.5,2.42100685]
["bitfinex","ETHUSD",1760417183701,1.92,4130.7,4128.7,2.422012]
["bitfinex","ETHUSD",1760417183908,1.92,4130.7,4129.4,2.42363642]
["bitfinex","ETHUSD",1760417184093,1.92,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760417185288,15.41963735,4130.8,4130.6,2.42095579]
["bitfinex","ETHUSD",1760417185806,15.41963735,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760417187308,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760417188908,0.001,4131.0,4129.6,1.92]
["bitfinex","ETHUSD",1760417189107,6.117408,4130.9,4130.6,2.42091108]
["bitfinex","ETHUSD",1760417189289,3.624744,4130.7,4130.3,2.42110352]
["bitfinex","ETHUSD",1760417189487,3.624744,4130.7,4130.4,2.42106416]
["bitfinex","ETHUSD",1760417189679,3.624744,4130.7,4130.1,2.42119537]
["bitfinex","ETHUSD",1760417189882,15.41963735,4130.2,4129.9,2.4213146]
["bitfinex","ETHUSD",1760417190294,15.41963735,4130.2,4130.0,2.42129948]
["bitfinex","ETHUSD",1760417191593,15.41963735,4130.2,4129.9,2.42135781]
["bitfinex","ETHUSD",1760417191903,12.539437,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760417192291,6.052301,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760417192822,0.1208,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760417193197,15.41963735,4130.2,4129.9,2.42136613]
["bitfinex","ETHUSD",1760417195015,15.41963735,4130.2,4130.0,2.42129556]
["bitfinex","ETHUSD",1760417195216,15.41963735,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760417195529,16.519946,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417195827,4.935867,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417195995,2.152,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417197305,0.1208,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760417198004,0.1208,4130.0,4129.8,2.42341547]
["bitfinex","ETHUSD",1760417198208,0.1208,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760417198610,0.1208,4130.0,4129.8,2.42342252]
["bitfinex","ETHUSD",1760417199228,0.1208,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760417201317,6.29247,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417201518,4.662096,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417201726,3.597983,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417201928,4.231583,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417202237,0.1208,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417202632,15.41963735,4130.7,4129.8,0.002]
["bitfinex","ETHUSD",1760417202843,0.1208,4130.4,4130.0,2.4212613]
["bitfinex","ETHUSD",1760417203127,15.41963735,4130.1,4129.8,2.54421341]
["bitfinex","ETHUSD",1760417203331,7.231571,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760417203522,0.1208,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417204931,11.037999,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417205121,10.213014,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417205317,9.503724,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417205831,18.92129,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760417206034,18.92129,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760417206035,0.6336,4129.8,4129.4,0.002]
["bitfinex","ETHUSD",1760417206217,31.11416502,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760417206533,31.74776502,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760417207030,38.97827602,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760417207210,36.26629802,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760417207829,38.97827602,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760417208535,38.97827602,4129.5,4128.2,0.1208]
["bitfinex","ETHUSD",1760417208536,0.6336,4129.2,4128.2,0.1208]
["bitfinex","ETHUSD",1760417208720,15.507274,4129.1,4128.3,2.42229612]
["bitfinex","ETHUSD",1760417208926,20.57505,4129.1,4128.3,2.42229612]
["bitfinex","ETHUSD",1760417209103,19.08505,4129.1,4128.3,2.42229612]
["bitfinex","ETHUSD",1760417209538,21.50688526,4129.1,4128.3,2.42229612]
["bitfinex","ETHUSD",1760417209912,22.49455126,4129.1,4128.3,2.42229612]
["bitfinex","ETHUSD",1760417210103,19.022439,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1760417210637,4.552858,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1760417210833,4.552858,4129.1,4128.2,2.54315742]
["bitfinex","ETHUSD",1760417211210,4.552858,4129.1,4128.5,2.42213208]
["bitfinex","ETHUSD",1760417211211,3.890706,4129.1,4128.5,2.42213208]
["bitfinex","ETHUSD",1760417211619,5.034881,4129.4,4128.3,0.1208]
["bitfinex","ETHUSD",1760417211820,0.6336,4129.1,4128.3,0.1208]
["bitfinex","ETHUSD",1760417212139,17.780609,4129.1,4128.4,2.4221993]
["bitfinex","ETHUSD",1760417212436,9.220423,4129.1,4128.5,2.42218165]
["bitfinex","ETHUSD",1760417212736,9.220423,4129.1,4128.5,2.42217968]
["bitfinex","ETHUSD",1760417213432,18.431364,4129.1,4128.1,0.1208]
["bitfinex","ETHUSD",1760417213638,16.747947,4129.1,4128.5,2.42218574]
["bitfinex","ETHUSD",1760417214140,8.74265,4129.1,4128.5,2.42218574]
["bitfinex","ETHUSD",1760417214439,10.961203,4129.1,4128.4,2.42224235]
["bitfinex","ETHUSD",1760417214636,6.059829,4129.1,4128.6,2.42212463]
["bitfinex","ETHUSD",1760417215227,10.791197,4129.1,4128.6,2.42212463]
["bitfinex","ETHUSD",1760417215408,2.690979,4129.3,4127.5,2.42273835]
["bitfinex","ETHUSD",1760417215734,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1760417216035,0.1208,4129.1,4129.0,2.42389392]
["bitfinex","ETHUSD",1760417216254,15.41963735,4129.5,4129.0,2.54467598]
["bitfinex","ETHUSD",1760417216436,15.41963735,4129.5,4129.2,2.42175076]
["bitfinex","ETHUSD",1760417216810,11.398137,4129.4,4129.0,0.1228]
["bitfinex","ETHUSD",1760417217844,7.625906,4129.4,4129.0,2.54467062]
["bitfinex","ETHUSD",1760417218011,4.741095,4129.4,4129.1,2.42181992]
["bitfinex","ETHUSD",1760417218339,15.41963735,4129.5,4129.0,0.1228]
["bitfinex","ETHUSD",1760417218528,15.41963735,4129.5,4129.1,2.42179019]
["bitfinex","ETHUSD",1760417218724,15.41963735,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760417219137,15.41963735,4129.5,4129.1,2.42179245]
["bitfinex","ETHUSD",1760417219440,15.41963735,4129.5,4129.0,0.1228]
["bitfinex","ETHUSD",1760417219441,15.41963735,4129.5,4129.2,2.42177464]
["bitfinex","ETHUSD",1760417220136,15.41963735,4129.5,4129.1,2.4218299]
["bitfinex","ETHUSD",1760417220342,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760417220658,2.42212621,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1760417220853,2.42212621,4128.7,4125.9,2.42369165]
["bitfinex","ETHUSD",1760417220854,12.33219,4128.2,4125.9,2.42369165]
["bitfinex","ETHUSD",1760417221013,12.33219,4128.2,4127.6,2.42271207]
["bitfinex","ETHUSD",1760417221214,15.54043735,4128.3,4127.4,0.1208]
["bitfinex","ETHUSD",1760417221415,2.786515,4128.2,4127.8,2.42259354]
["bitfinex","ETHUSD",1760417221718,2.786515,4128.2,4127.5,2.42277407]
["bitfinex","ETHUSD",1760417221926,2.786515,4128.2,4127.8,2.42258317]
["bitfinex","ETHUSD",1760417222129,2.786515,4128.2,4127.4,0.1208]
["bitfinex","ETHUSD",1760417222350,15.41963735,4127.7,4127.2,0.1208]
["bitfinex","ETHUSD",1760417222641,15.41963735,4127.7,4127.4,2.42277854]
["bitfinex","ETHUSD",1760417222841,15.41963735,4127.7,4127.2,2.54374207]
["bitfinex","ETHUSD",1760417223020,15.41963735,4127.7,4127.3,2.42289147]
["bitfinex","ETHUSD",1760417223224,4.519241,4127.6,4127.1,2.42297513]
["bitfinex","ETHUSD",1760417223448,20.503438,4127.5,4126.9,0.1208]
["bitfinex","ETHUSD",1760417223749,7.011575,4127.5,4126.9,0.1208]
["bitfinex","ETHUSD",1760417224045,3.76982,4127.5,4127.0,2.4230676]
["bitfinex","ETHUSD",1760417224370,8.61282,4127.5,4126.9,0.1208]
["bitfinex","ETHUSD",1760417224652,2.691554,4127.5,4126.9,0.1208]
["bitfinex","ETHUSD",1760417224823,0.1208,4127.6,4127.0,2.4230676]
["bitfinex","ETHUSD",1760417225030,0.1208,4127.6,4126.9,0.1208]
["bitfinex","ETHUSD",1760417225230,0.1208,4127.6,4127.0,2.4230676]
["bitfinex","ETHUSD",1760417225428,20.503438,4127.5,4127.0,2.4230676]
["bitfinex","ETHUSD",1760417225634,4.580198,4127.5,4127.2,2.42293862]
["bitfinex","ETHUSD",1760417226565,4.580198,4127.5,4126.9,0.1208]
["bitfinex","ETHUSD",1760417226566,0.1208,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760417226721,0.1208,4128.1,4127.4,0.1208]
["bitfinex","ETHUSD",1760417226926,3.087914,4128.0,4127.8,2.42259154]
["bitfinex","ETHUSD",1760417227127,3.087914,4128.0,4127.8,2.42256558]
["bitfinex","ETHUSD",1760417227629,0.1208,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760417227833,19.29349535,4128.3,4128.0,2.42242969]
["bitfinex","ETHUSD",1760417228032,15.41963735,4128.3,4127.8,0.1208]
["bitfinex","ETHUSD",1760417228240,15.41963735,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760417228452,17.59663735,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760417228648,15.41963735,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760417230263,15.41963735,4128.3,4128.1,2.42241994]
["bitfinex","ETHUSD",1760417230445,5.81446,4128.2,4127.4,2.42277749]
["bitfinex","ETHUSD",1760417230646,0.1208,4127.8,4127.1,0.1208]
["bitfinex","ETHUSD",1760417230833,20.22303835,4127.7,4127.2,2.42289374]
["bitfinex","ETHUSD",1760417231039,23.56004689,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760417231257,31.48853435,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760417231441,27.25308735,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760417231642,23.57348035,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760417232060,32.15003435,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760417232263,0.6336,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1760417232453,20.180266,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1760417232633,19.436736,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1760417232833,19.112902,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1760417233034,0.6336,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1760417233241,19.112902,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1760417233743,20.503438,4126.5,4125.8,2.42373005]
["bitfinex","ETHUSD",1760417234069,10.319302,4126.0,4125.8,2.42373005]
["bitfinex","ETHUSD",1760417234270,10.319302,4126.0,4125.8,2.42376809]
["bitfinex","ETHUSD",1760417234571,20.503438,4125.8,4125.1,2.42412919]
["bitfinex","ETHUSD",1760417234769,20.503438,4125.8,4123.2,2.42529376]
["bitfinex","ETHUSD",1760417234770,22.00490035,4125.5,4125.4,6.95267472]
["bitfinex","ETHUSD",1760417234975,15.41963735,4125.9,4125.4,4.52866736]
["bitfinex","ETHUSD",1760417235158,4.280187,4125.8,4125.4,4.52866736]
["bitfinex","ETHUSD",1760417235777,17.706104,4125.6,4125.4,4.52866736]
["bitfinex","ETHUSD",1760417236086,20.503438,4125.2,4123.0,4.5973657]
["bitfinex","ETHUSD",1760417236290,15.41963735,4123.6,4123.0,4.5973657]
["bitfinex","ETHUSD",1760417236493,35.98008615,4123.6,4123.0,4.5973657]
["bitfinex","ETHUSD",1760417236649,20.503438,4123.5,4123.0,4.5973657]
["bitfinex","ETHUSD",1760417237092,11.908225,4123.5,4123.0,4.5973657]
["bitfinex","ETHUSD",1760417237588,5.54897,4123.4,4123.0,4.5003657]
["bitfinex","ETHUSD",1760417237884,20.503438,4123.5,4123.0,6.92577363]
["bitfinex","ETHUSD",1760417238070,15.47664815,4123.6,4123.0,4.5003657]
["bitfinex","ETHUSD",1760417238274,2.35291,4123.5,4123.0,4.5003657]
["bitfinex","ETHUSD",1760417238673,0.6336,4123.2,4123.0,4.5003657]
["bitfinex","ETHUSD",1760417238876,21.137038,4123.1,4123.0,4.5003657]
["bitfinex","ETHUSD",1760417239073,20.503438,4123.5,4123.0,4.5003657]
["bitfinex","ETHUSD",1760417239273,6.304932,4123.5,4123.0,4.5003657]
["bitfinex","ETHUSD",1760417239476,16.22099021,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760417239774,16.22099021,4123.2,4123.0,4.5003657]
["bitfinex","ETHUSD",1760417240086,16.22099021,4123.2,4122.6,0.65885417]
["bitfinex","ETHUSD",1760417240087,20.503438,4123.0,4122.6,0.65885417]
["bitfinex","ETHUSD",1760417240286,20.503438,4123.1,4122.6,0.65885417]
["bitfinex","ETHUSD",1760417240457,4.0,4123.1,4122.6,0.65885417]
["bitfinex","ETHUSD",1760417241259,0.6336,4123.0,4119.8,0.7013]
["bitfinex","ETHUSD",1760417241461,16.22099021,4122.2,4120.8,2.42669641]
["bitfinex","ETHUSD",1760417241692,1.07712193,4123.0,4118.5,0.72990836]
["bitfinex","ETHUSD",1760417241877,16.22099021,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760417242676,16.22099021,4121.3,4121.0,2.42984666]
["bitfinex","ETHUSD",1760417242677,16.22099021,4122.1,4121.0,0.00328215]
["bitfinex","ETHUSD",1760417242985,16.22099021,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760417243152,19.63554521,4122.1,4121.1,2.4265366]
["bitfinex","ETHUSD",1760417243359,18.31054521,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760417244069,16.22099021,4122.1,4121.9,2.42600976]
["bitfinex","ETHUSD",1760417244268,3.669058,4122.0,4121.0,2.42982167]
["bitfinex","ETHUSD",1760417244588,3.669058,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760417244794,3.669058,4122.0,4121.8,2.42610942]
["bitfinex","ETHUSD",1760417245086,8.846005,4121.7,4121.0,0.00328215]
["bitfinex","ETHUSD",1760417245290,16.22099021,4121.1,4121.0,2.42987763]
["bitfinex","ETHUSD",1760417246288,0.6336,4122.3,4121.4,2.42635997]
["bitfinex","ETHUSD",1760417246289,29.64030521,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760417246587,0.6336,4122.3,4121.6,2.42618744]
["bitfinex","ETHUSD",1760417246588,7.441414,4121.9,4121.6,2.42618744]
["bitfinex","ETHUSD",1760417246792,7.441414,4121.9,4121.0,0.00328215]
["bitfinex","ETHUSD",1760417246990,16.22099021,4121.5,4121.2,2.42646599]
["bitfinex","ETHUSD",1760417247308,16.22099021,4121.5,4121.0,0.00328215]
["bitfinex","ETHUSD",1760417247516,0.6336,4121.3,4121.0,0.00328215]
["bitfinex","ETHUSD",1760417247798,20.503438,4121.2,4121.0,0.00328215]
["bitfinex","ETHUSD",1760417248095,0.6336,4121.1,4121.0,0.00328215]
["bitfinex","ETHUSD",1760417248306,37.35802821,4120.7,4120.6,4.66606405]
["bitfinex","ETHUSD",1760417248458,0.6336,4120.6,4117.6,2.42859515]
["bitfinex","ETHUSD",1760417248661,16.22099021,4119.7,4118.8,2.42788356]
["bitfinex","ETHUSD",1760417248862,2.42677603,4120.7,4119.2,2.42764643]
["bitfinex","ETHUSD",1760417249101,16.22099021,4119.3,4117.5,2.42862476]
["bitfinex","ETHUSD",1760417249321,16.22099021,4119.3,4116.7,0.2327]
["bitfinex","ETHUSD",1760417249604,16.22099021,4120.1,4117.7,1.92]
["bitfinex","ETHUSD",1760417249758,16.22099021,4119.7,4119.2,2.42764498]
["bitfinex","ETHUSD",1760417249957,16.22099021,4119.7,4118.5,2.42806847]
["bitfinex","ETHUSD",1760417250189,16.22099021,4120.2,4118.4,2.42812742]
["bitfinex","ETHUSD",1760417250492,16.22099021,4120.7,4118.2,1.92]
["bitfinex","ETHUSD",1760417250658,2.9179215,4122.8,4118.4,1.92]
["bitfinex","ETHUSD",1760417250659,16.22099021,4120.4,4118.4,1.92]
["bitfinex","ETHUSD",1760417250864,16.22099021,4119.9,4119.6,2.4274161]
["bitfinex","ETHUSD",1760417251060,16.22099021,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760417251266,16.22099021,4120.7,4120.4,2.42692265]
["bitfinex","ETHUSD",1760417251569,0.1208,4120.8,4119.8,0.1208]
["bitfinex","ETHUSD",1760417251774,0.1208,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760417251998,16.22099021,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760417252200,20.503438,4121.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760417252504,0.6336,4121.5,4119.9,2.42722632]
["bitfinex","ETHUSD",1760417252709,0.6336,4121.1,4118.7,1.92]
["bitfinex","ETHUSD",1760417253003,7.92006,4121.0,4118.4,1.92]
["bitfinex","ETHUSD",1760417253207,13.00816,4121.3,4119.6,2.4273834]
["bitfinex","ETHUSD",1760417253499,0.6336,4121.2,4120.3,2.42697152]
["bitfinex","ETHUSD",1760417253694,19.342156,4120.3,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417253858,0.6336,4121.2,4118.7,2.42789595]
["bitfinex","ETHUSD",1760417254064,20.503438,4120.9,4119.0,2.42777373]
["bitfinex","ETHUSD",1760417254360,20.503438,4120.9,4120.5,2.42688733]
["bitfinex","ETHUSD",1760417254564,0.6336,4121.1,4118.4,1.92]
["bitfinex","ETHUSD",1760417254763,0.6336,4121.2,4120.4,2.42694206]
["bitfinex","ETHUSD",1760417255014,0.6336,4121.0,4118.4,1.92]
["bitfinex","ETHUSD",1760417255165,0.6336,4121.2,4120.3,2.42695594]
["bitfinex","ETHUSD",1760417255475,20.503438,4120.9,4120.5,2.42688676]
["bitfinex","ETHUSD",1760417255671,0.6336,4121.6,4120.5,2.42684498]
["bitfinex","ETHUSD",1760417255882,16.85459021,4121.4,4120.2,2.42701804]
["bitfinex","ETHUSD",1760417256080,4.167128,4121.2,4120.7,2.42675897]
["bitfinex","ETHUSD",1760417256281,2.5536,4121.7,4120.4,2.42694007]
["bitfinex","ETHUSD",1760417256282,0.6336,4121.3,4120.4,2.42689531]
["bitfinex","ETHUSD",1760417256500,17.65731,4121.2,4118.8,2.42789161]
["bitfinex","ETHUSD",1760417256701,17.65731,4121.2,4120.2,2.42700894]
["bitfinex","ETHUSD",1760417256912,6.72691,4120.2,4118.4,1.92]
["bitfinex","ETHUSD",1760417257071,20.503438,4120.8,4118.5,2.42806847]
["bitfinex","ETHUSD",1760417257406,20.503438,4120.6,4119.1,2.42767724]
["bitfinex","ETHUSD",1760417257703,20.503438,4120.6,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417257704,16.893605,4120.6,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417257878,16.893605,4120.6,4119.9,2.42721709]
["bitfinex","ETHUSD",1760417258083,16.893605,4120.6,4120.0,2.42717741]
["bitfinex","ETHUSD",1760417258471,12.892687,4120.6,4120.1,2.42711389]
["bitfinex","ETHUSD",1760417258783,2.5536,4121.1,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417258784,10.111753,4120.8,4119.0,2.42771626]
["bitfinex","ETHUSD",1760417258999,9.054332,4120.8,4120.3,2.42699433]
["bitfinex","ETHUSD",1760417259302,9.054332,4120.8,4119.0,2.42771626]
["bitfinex","ETHUSD",1760417259303,9.054332,4120.8,4120.0,2.427159]
["bitfinex","ETHUSD",1760417259501,20.503438,4120.8,4118.6,1.92]
["bitfinex","ETHUSD",1760417259701,0.6336,4119.8,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417259905,12.966646,4119.5,4118.7,2.42792859]
["bitfinex","ETHUSD",1760417260073,12.192369,4119.6,4119.0,2.42775678]
["bitfinex","ETHUSD",1760417260268,12.192369,4119.6,4118.8,2.42788453]
["bitfinex","ETHUSD",1760417260269,3.636652,4119.6,4118.8,2.42788453]
["bitfinex","ETHUSD",1760417260587,3.636652,4119.6,4118.8,2.42787349]
["bitfinex","ETHUSD",1760417260763,0.6336,4119.7,4119.1,2.42769882]
["bitfinex","ETHUSD",1760417260968,0.6336,4119.5,4118.7,2.42789422]
["bitfinex","ETHUSD",1760417261292,0.6336,4119.1,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417261607,0.6336,4119.6,4118.5,2.42806722]
["bitfinex","ETHUSD",1760417261779,20.503438,4119.3,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417261995,0.6336,4119.0,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417262200,12.943346,4118.7,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417263027,21.137038,4118.4,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417263314,7.768605,4118.4,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417263523,8.402205,4118.4,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417263825,17.386762,4119.2,4118.3,7.1629445]
["bitfinex","ETHUSD",1760417264027,0.24664977,4120.1,4119.1,2.42770783]
["bitfinex","ETHUSD",1760417264186,14.233472,4119.9,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417264517,12.140358,4120.1,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417264922,12.140358,4120.1,4118.8,2.42784186]
["bitfinex","ETHUSD",1760417265130,12.140358,4120.1,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417265287,7.578706,4120.1,4118.3,4.7347624]
["bitfinex","ETHUSD",1760417265486,7.578706,4120.1,4119.4,2.42748823]
["bitfinex","ETHUSD",1760417265688,9.110796,4120.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417265915,2.858798,4120.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417266106,20.503438,4119.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417266306,20.503438,4119.9,4118.4,2.42812742]
["bitfinex","ETHUSD",1760417266611,0.6336,4119.8,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417266815,2.646,4119.7,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417266991,2.646,4119.7,4119.0,2.42776789]
["bitfinex","ETHUSD",1760417267188,2.646,4119.7,4118.4,2.42812742]
["bitfinex","ETHUSD",1760417267392,2.646,4119.7,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417267393,16.85459021,4118.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417267704,2.42760488,4119.3,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417267894,6.567973,4119.1,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417268093,14.110189,4118.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417268295,9.069594,4118.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417268516,20.033294,4119.0,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417268717,3.759883,4118.8,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417268923,2.522937,4118.8,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417269085,20.503438,4118.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417269291,15.516708,4118.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417269516,4.890318,4118.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417269718,0.6336,4118.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417269923,5.685947,4118.8,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417270130,2.011568,4118.8,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417270294,19.762191,4118.8,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417270620,15.886091,4118.8,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417270823,4.34763242,4119.3,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417270824,0.6336,4119.0,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417271143,0.6336,4118.6,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417271290,20.503438,4118.5,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417272014,20.701308,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417272213,23.12943542,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417272421,18.200007,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417272992,0.6336,4118.8,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417273192,2.572268,4118.6,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417273431,16.22099021,4118.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417273599,16.22099021,4118.7,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417273989,6.156149,4118.6,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417274194,4.885073,4118.6,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417274999,2.4276338,4119.3,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417275000,0.1208,4118.4,4118.3,7.16494878]
["bitfinex","ETHUSD",1760417275206,17.592235,4118.9,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417275399,0.1208,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417275597,0.1208,4118.4,4118.3,7.16494878]
["bitfinex","ETHUSD",1760417275793,0.1208,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417276028,16.78517,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417276205,6.374246,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417276406,0.1208,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417277362,0.1208,4118.4,4118.3,7.16494878]
["bitfinex","ETHUSD",1760417277861,0.1208,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417278156,21.02406021,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417278359,2.557099,4118.6,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417278560,0.6336,4118.8,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417278858,8.280893,4118.7,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417279028,16.22099021,4118.5,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417279228,8.280893,4118.7,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417279229,15.331947,4118.7,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417279554,5.709412,4118.6,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417279756,0.6336,4118.7,4118.4,2.42811137]
["bitfinex","ETHUSD",1760417279927,2.779522,4118.6,4118.4,2.42811137]
["bitfinex","ETHUSD",1760417280127,0.6336,4118.8,4118.4,2.42812664]
["bitfinex","ETHUSD",1760417280330,5.190268,4118.7,4118.3,7.16494797]
["bitfinex","ETHUSD",1760417280551,16.22099021,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417280770,36.53749621,4118.4,4118.3,4.7367624]
["bitfinex","ETHUSD",1760417281165,0.6336,4117.8,4115.9,4.60646074]
["bitfinex","ETHUSD",1760417281333,16.22099021,4117.5,4116.9,2.42895684]
["bitfinex","ETHUSD",1760417281653,2.42847731,4117.9,4115.9,4.60646074]
["bitfinex","ETHUSD",1760417281654,5.977147,4116.9,4115.9,4.60646074]
["bitfinex","ETHUSD",1760417281834,16.22099021,4117.0,4115.9,4.60646074]
["bitfinex","ETHUSD",1760417282170,16.22099021,4117.6,4115.9,4.60646074]
["bitfinex","ETHUSD",1760417282329,5.518076,4117.4,4115.9,4.60646074]
["bitfinex","ETHUSD",1760417282530,16.22099021,4117.6,4115.9,4.60646074]
["bitfinex","ETHUSD",1760417282729,0.6336,4118.3,4117.8,2.42848017]
["bitfinex","ETHUSD",1760417282953,2.048712,4118.0,4116.9,2.42896027]
["bitfinex","ETHUSD",1760417283151,16.22099021,4118.4,4116.2,2.42942519]
["bitfinex","ETHUSD",1760417283352,11.452846,4118.5,4116.2,1.92]
["bitfinex","ETHUSD",1760417283664,11.452846,4118.5,4116.0,1.92]
["bitfinex","ETHUSD",1760417283665,2.494,4117.3,4116.0,1.92]
["bitfinex","ETHUSD",1760417283850,16.22099021,4117.4,4117.1,2.42887777]
["bitfinex","ETHUSD",1760417284164,16.22099021,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760417284327,0.38082382,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1760417284530,0.38082382,4119.4,4118.4,2.42812742]
["bitfinex","ETHUSD",1760417284869,0.001,4120.6,4118.3,0.002]
["bitfinex","ETHUSD",1760417285167,16.22099021,4120.1,4118.3,0.002]
["bitfinex","ETHUSD",1760417285330,16.22099021,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1760417285538,16.22099021,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760417286667,16.22099021,4119.0,4118.7,2.42791892]
["bitfinex","ETHUSD",1760417286668,16.22099021,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760417287464,16.22099021,4119.6,4118.3,0.002]
["bitfinex","ETHUSD",1760417287767,0.6336,4120.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760417287962,16.22099021,4119.1,4118.9,2.42783267]
["bitfinex","ETHUSD",1760417288280,0.1208,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417288469,0.1208,4119.4,4118.7,0.1208]
["bitfinex","ETHUSD",1760417288765,16.22099021,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760417288934,16.22099021,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1760417289133,0.1208,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760417289576,3.826581,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760417289745,4.460181,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760417290077,2.894567,4118.2,4117.4,2.4286822]
["bitfinex","ETHUSD",1760417290281,16.22099021,4117.8,4117.2,2.42883513]
["bitfinex","ETHUSD",1760417290478,16.22099021,4117.3,4116.8,2.42903855]
["bitfinex","ETHUSD",1760417290633,16.22099021,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760417291842,16.22099021,4117.3,4116.7,0.1208]
["bitfinex","ETHUSD",1760417292080,16.22099021,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760417292473,0.1208,4117.4,4117.2,2.42883513]
["bitfinex","ETHUSD",1760417292681,2.91953506,4119.9,4117.9,2.42842225]
["bitfinex","ETHUSD",1760417292682,16.22099021,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760417292892,16.22099021,4118.0,4117.0,0.1208]
["bitfinex","ETHUSD",1760417292893,0.1208,4117.9,4117.0,0.1208]
["bitfinex","ETHUSD",1760417293097,0.1208,4117.9,4117.0,2.54975057]
["bitfinex","ETHUSD",1760417293284,0.1208,4117.7,4117.0,0.1208]
["bitfinex","ETHUSD",1760417293486,16.22099021,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760417293714,6.426488,4117.3,4116.1,0.1208]
["bitfinex","ETHUSD",1760417293998,6.426488,4117.3,4116.0,2.42954324]
["bitfinex","ETHUSD",1760417293999,16.22099021,4116.6,4116.0,2.42954324]
["bitfinex","ETHUSD",1760417294300,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760417294484,16.22099021,4116.0,4115.9,7.03606301]
["bitfinex","ETHUSD",1760417295684,16.22099021,4116.0,4115.9,4.60646074]
["bitfinex","ETHUSD",1760417296414,3.06329578,4115.8,4114.7,0.003]
["bitfinex","ETHUSD",1760417296616,16.22099021,4115.0,4114.8,2.43024711]
["bitfinex","ETHUSD",1760417296814,0.38101592,4116.2,4114.7,0.003]
["bitfinex","ETHUSD",1760417296994,55.01514427,4122.5,4114.7,0.003]
["bitfinex","ETHUSD",1760417296995,3.017933,4115.8,4114.7,0.003]
["bitfinex","ETHUSD",1760417297492,16.22099021,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760417297708,16.22099021,4115.3,4115.1,2.43007114]
["bitfinex","ETHUSD",1760417298006,16.22099021,4115.3,4114.7,0.003]
["bitfinex","ETHUSD",1760417298615,16.22099021,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760417298982,0.6336,4115.4,4114.7,0.003]
["bitfinex","ETHUSD",1760417299181,16.22099021,4115.3,4114.7,0.003]
["bitfinex","ETHUSD",1760417299385,15.53248819,4115.6,4115.0,2.43007913]
["bitfinex","ETHUSD",1760417299631,15.53248819,4115.6,4114.8,2.43023684]
["bitfinex","ETHUSD",1760417299835,15.53248819,4115.6,4114.7,0.003]
["bitfinex","ETHUSD",1760417300050,15.53248819,4116.2,4114.7,0.003]
["bitfinex","ETHUSD",1760417300251,20.503438,4116.1,4115.6,2.42972053]
["bitfinex","ETHUSD",1760417300403,20.503438,4116.1,4115.7,2.42967013]
["bitfinex","ETHUSD",1760417300604,20.503438,4116.1,4115.7,2.4297109]
["bitfinex","ETHUSD",1760417300805,20.503438,4116.1,4115.2,2.43001555]
["bitfinex","ETHUSD",1760417301025,19.83546,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760417301196,11.706954,4116.6,4115.5,2.42978175]
["bitfinex","ETHUSD",1760417301530,11.706954,4116.6,4114.8,2.43025177]
["bitfinex","ETHUSD",1760417301531,15.53248819,4116.1,4114.8,4.86050354]
["bitfinex","ETHUSD",1760417301729,15.53248819,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760417301910,1.269703,4118.8,4115.8,2.42962843]
["bitfinex","ETHUSD",1760417301911,15.53248819,4116.6,4115.8,2.42962843]
["bitfinex","ETHUSD",1760417302230,15.53248819,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760417302438,15.53248819,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760417302844,15.53248819,4118.1,4116.6,2.42913235]
["bitfinex","ETHUSD",1760417303000,10.649113,4118.0,4115.3,0.4707]
["bitfinex","ETHUSD",1760417303206,3.073379,4117.4,4117.1,2.42885534]
["bitfinex","ETHUSD",1760417303400,15.53248819,4117.5,4117.0,2.42894601]
["bitfinex","ETHUSD",1760417303602,5.196679,4117.4,4114.7,2.43329541]
["bitfinex","ETHUSD",1760417303801,13.677831,4116.7,4114.8,2.43025177]
["bitfinex","ETHUSD",1760417304025,2.854252,4116.6,4116.4,2.42927018]
["bitfinex","ETHUSD",1760417304334,2.854252,4116.6,4115.1,2.4300746]
["bitfinex","ETHUSD",1760417304335,15.53248819,4116.8,4115.7,1.92]
["bitfinex","ETHUSD",1760417304514,11.084111,4117.2,4116.7,2.42908712]
["bitfinex","ETHUSD",1760417304829,7.527746,4117.2,4116.8,2.42907103]
["bitfinex","ETHUSD",1760417305130,7.527746,4117.2,4115.4,2.42989176]
["bitfinex","ETHUSD",1760417305131,18.109503,4117.2,4115.3,2.4299565]
["bitfinex","ETHUSD",1760417305344,20.503438,4117.3,4115.8,1.92]
["bitfinex","ETHUSD",1760417305503,12.704109,4117.3,4115.4,2.42989745]
["bitfinex","ETHUSD",1760417305702,12.704109,4117.3,4116.6,2.42913823]
["bitfinex","ETHUSD",1760417305926,15.53248819,4116.8,4115.1,0.002]
["bitfinex","ETHUSD",1760417306100,20.503438,4116.5,4115.1,0.002]
["bitfinex","ETHUSD",1760417306304,2.42897109,4117.0,4115.1,0.002]
["bitfinex","ETHUSD",1760417306305,0.1208,4116.0,4115.3,0.1208]
["bitfinex","ETHUSD",1760417306504,0.1208,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760417306954,15.53248819,4116.8,4115.9,2.42960227]
["bitfinex","ETHUSD",1760417307154,0.1208,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760417307367,7.613706,4116.3,4116.0,2.42951144]
["bitfinex","ETHUSD",1760417307516,15.53248819,4116.8,4115.7,2.55050863]
["bitfinex","ETHUSD",1760417307517,0.6336,4116.6,4115.7,2.42967328]
["bitfinex","ETHUSD",1760417307858,0.1208,4116.0,4115.5,2.42983841]
["bitfinex","ETHUSD",1760417308057,0.1208,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760417308262,15.53248819,4116.8,4114.9,1.92]
["bitfinex","ETHUSD",1760417308440,0.1208,4116.4,4115.9,1.92]
["bitfinex","ETHUSD",1760417308747,0.1208,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760417309117,3.682625,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760417309322,0.1208,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760417310129,15.53248819,4117.3,4117.0,2.42891625]
["bitfinex","ETHUSD",1760417310333,15.53248819,4117.3,4116.9,2.4289996]
["bitfinex","ETHUSD",1760417310534,15.53248819,4117.3,4116.8,2.42906297]
["bitfinex","ETHUSD",1760417310751,15.53248819,4117.3,4116.9,2.42900987]
["bitfinex","ETHUSD",1760417311133,15.53248819,4117.3,4116.9,2.42901212]
["bitfinex","ETHUSD",1760417311330,15.53248819,4117.3,4117.0,2.4289032]
["bitfinex","ETHUSD",1760417311565,15.53248819,4117.3,4116.0,2.42954324]
["bitfinex","ETHUSD",1760417311742,7.056076,4117.8,4115.8,2.42965046]
["bitfinex","ETHUSD",1760417311922,7.056076,4117.8,4117.5,2.42865345]
["bitfinex","ETHUSD",1760417312120,7.056076,4117.8,4117.6,2.42859086]
["bitfinex","ETHUSD",1760417312346,5.962329,4117.8,4115.9,2.42959908]
["bitfinex","ETHUSD",1760417312542,5.6728,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760417312758,0.38088719,4118.2,4117.1,2.4288755]
["bitfinex","ETHUSD",1760417312915,2.7738,4118.1,4117.6,2.42858531]
["bitfinex","ETHUSD",1760417313116,15.53248819,4118.5,4118.1,2.42830431]
["bitfinex","ETHUSD",1760417313346,15.53248819,4118.5,4118.0,2.42836286]
["bitfinex","ETHUSD",1760417313347,6.024652,4118.4,4118.0,2.42836286]
["bitfinex","ETHUSD",1760417313546,6.024652,4118.4,4117.9,2.42839359]
["bitfinex","ETHUSD",1760417314551,6.024652,4118.4,4117.7,2.42853986]
["bitfinex","ETHUSD",1760417314552,15.53248819,4118.5,4118.0,2.42835421]
["bitfinex","ETHUSD",1760417314770,15.53248819,4118.5,4118.1,2.42829851]
["bitfinex","ETHUSD",1760417314771,3.974389,4118.4,4118.1,2.42829851]
["bitfinex","ETHUSD",1760417315078,3.974389,4118.4,4118.0,2.42835134]
["bitfinex","ETHUSD",1760417315271,3.974389,4118.4,4118.1,2.42830068]
["bitfinex","ETHUSD",1760417315588,15.53248819,4118.5,4118.1,2.42830068]
["bitfinex","ETHUSD",1760417315747,15.53248819,4118.5,4116.9,2.42899462]
["bitfinex","ETHUSD",1760417315748,2.528426,4119.3,4117.6,2.42859918]
["bitfinex","ETHUSD",1760417315946,2.528426,4119.3,4117.5,1.92]
["bitfinex","ETHUSD",1760417316268,15.53248819,4119.8,4119.1,2.42770113]
["bitfinex","ETHUSD",1760417316465,15.53248819,4120.0,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417316666,15.53248819,4120.3,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417317880,15.53248819,4120.9,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417318174,15.53248819,4120.9,4118.4,2.42809896]
["bitfinex","ETHUSD",1760417318175,15.53248819,4119.7,4117.6,0.2353]
["bitfinex","ETHUSD",1760417318387,15.53248819,4119.7,4118.5,2.42805757]
["bitfinex","ETHUSD",1760417318679,15.53248819,4119.7,4117.9,2.42842225]
["bitfinex","ETHUSD",1760417318680,0.001,4120.6,4119.3,2.66289692]
["bitfinex","ETHUSD",1760417318852,0.001,4120.6,4119.3,4.58289692]
["bitfinex","ETHUSD",1760417319543,15.53248819,4120.3,4119.3,4.34759692]
["bitfinex","ETHUSD",1760417319748,15.53248819,4120.3,4117.8,2.42845369]
["bitfinex","ETHUSD",1760417319952,15.53248819,4120.3,4117.6,0.7038]
["bitfinex","ETHUSD",1760417319953,0.001,4120.6,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417320167,0.1208,4120.2,4119.3,2.54839692]
["bitfinex","ETHUSD",1760417320342,15.53248819,4120.3,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417320555,0.001,4120.6,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417321282,15.53248819,4120.5,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417322495,0.6336,4120.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417322696,0.6336,4120.4,4115.6,0.99999999]
["bitfinex","ETHUSD",1760417322895,0.6336,4119.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760417323075,0.6336,4119.8,4119.1,2.42769846]
["bitfinex","ETHUSD",1760417323403,15.53248819,4119.9,4117.3,0.2214]
["bitfinex","ETHUSD",1760417323694,15.53248819,4119.9,4118.2,2.4282018]
["bitfinex","ETHUSD",1760417323896,15.53248819,4119.9,4118.5,1.92]
["bitfinex","ETHUSD",1760417324096,15.53248819,4119.9,4117.9,1.92]
["bitfinex","ETHUSD",1760417324304,15.53248819,4120.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417324805,0.001,4120.6,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417325590,15.53248819,4120.3,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417326898,0.001,4120.6,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417327069,15.53248819,4120.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760417327271,0.001,4120.6,4117.6,2.42855258]
["bitfinex","ETHUSD",1760417327272,15.53248819,4119.8,4117.6,2.42855258]
["bitfinex","ETHUSD",1760417327477,5.926888,4119.3,4119.0,2.42775851]
["bitfinex","ETHUSD",1760417327669,15.53248819,4119.2,4117.1,0.2353]
["bitfinex","ETHUSD",1760417327861,14.836901,4119.0,4118.5,2.42805614]
["bitfinex","ETHUSD",1760417328058,13.055211,4119.0,4118.5,2.42805614]
["bitfinex","ETHUSD",1760417328265,12.554811,4119.0,4118.5,2.42805614]
["bitfinex","ETHUSD",1760417328601,12.554811,4119.0,4116.8,0.2214]
["bitfinex","ETHUSD",1760417328602,13.577341,4119.2,4116.5,0.2214]
["bitfinex","ETHUSD",1760417328767,7.536888,4119.2,4118.4,2.42812742]
["bitfinex","ETHUSD",1760417328964,16.812306,4119.1,4117.8,2.4284691]
["bitfinex","ETHUSD",1760417329274,16.812306,4119.1,4118.4,2.42812346]
["bitfinex","ETHUSD",1760417329474,16.812306,4119.1,4116.7,2.42913012]
["bitfinex","ETHUSD",1760417329475,13.875433,4118.5,4118.0,2.42831183]
["bitfinex","ETHUSD",1760417329725,13.875433,4118.5,4116.5,2.42924814]
["bitfinex","ETHUSD",1760417329929,13.875433,4118.5,4117.9,2.42841205]
["bitfinex","ETHUSD",1760417330101,13.875433,4118.5,4116.1,2.66475281]
["bitfinex","ETHUSD",1760417330102,18.746681,4118.4,4116.4,2.42930716]
["bitfinex","ETHUSD",1760417330305,18.746681,4118.4,4117.7,2.42852032]
["bitfinex","ETHUSD",1760417330504,0.1208,4117.9,4117.2,2.54962691]
["bitfinex","ETHUSD",1760417330733,0.1208,4117.9,4117.3,1.92]
["bitfinex","ETHUSD",1760417330916,0.1208,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760417331428,0.1208,4117.9,4117.5,4.34860872]
["bitfinex","ETHUSD",1760417331634,0.1208,4117.9,4117.3,2.42877613]
["bitfinex","ETHUSD",1760417331798,0.1208,4117.9,4117.2,0.1208]
["bitfinex","ETHUSD",1760417332000,15.53248819,4117.4,4114.9,0.4646]
["bitfinex","ETHUSD",1760417332218,15.65328819,4117.4,4116.7,0.1208]
["bitfinex","ETHUSD",1760417332423,15.65328819,4117.4,4117.2,2.42878541]
["bitfinex","ETHUSD",1760417332622,2.384724,4117.3,4117.2,2.42878541]
["bitfinex","ETHUSD",1760417332817,2.384724,4117.3,4117.0,4.34895312]
["bitfinex","ETHUSD",1760417333002,2.384724,4117.3,4116.9,2.42900458]
["bitfinex","ETHUSD",1760417333208,2.384724,4117.3,4116.7,0.1208]
["bitfinex","ETHUSD",1760417333422,0.1208,4116.9,4116.8,2.42901708]
["bitfinex","ETHUSD",1760417333817,0.1208,4116.9,4115.1,0.002]
["bitfinex","ETHUSD",1760417333818,16.658234,4116.8,4115.1,0.002]
["bitfinex","ETHUSD",1760417334135,13.453702,4116.5,4115.7,0.1208]
["bitfinex","ETHUSD",1760417334437,15.53248819,4116.7,4115.7,2.42970366]
["bitfinex","ETHUSD",1760417334438,0.1208,4116.3,4115.7,2.42970366]
["bitfinex","ETHUSD",1760417334635,15.53248819,4116.7,4115.7,2.4296748]
["bitfinex","ETHUSD",1760417334636,0.6336,4116.4,4115.7,2.4296748]
["bitfinex","ETHUSD",1760417334803,10.789523,4116.3,4115.7,2.4296748]
["bitfinex","ETHUSD",1760417335004,10.789523,4116.3,4115.6,2.42977785]
["bitfinex","ETHUSD",1760417335212,0.1208,4115.7,4115.6,2.42977785]
["bitfinex","ETHUSD",1760417335414,0.1208,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760417335848,0.1208,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760417336353,6.189185,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1760417336500,0.1208,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760417336501,0.6336,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760417336706,0.1208,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417337018,0.1208,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760417337337,0.1208,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417337338,14.873035,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417337512,10.046771,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417338022,9.292371,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417338224,15.53248819,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1760417338421,8.892686,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760417338734,15.53248819,4115.4,4115.2,2.42997627]
["bitfinex","ETHUSD",1760417339038,15.53248819,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1760417339331,15.53248819,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760417340110,15.53248819,4116.0,4115.8,2.42962657]
["bitfinex","ETHUSD",1760417340332,14.83869,4115.9,4115.8,2.42962657]
["bitfinex","ETHUSD",1760417340516,11.070699,4115.9,4115.7,2.42971467]
["bitfinex","ETHUSD",1760417340713,7.032949,4115.9,4115.2,2.43001555]
["bitfinex","ETHUSD",1760417341004,7.032949,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760417341202,9.403768,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760417341437,5.854961,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760417341624,23.24292519,4116.6,4115.7,1.92]
["bitfinex","ETHUSD",1760417341826,15.91347627,4116.8,4115.9,1.92]
["bitfinex","ETHUSD",1760417342139,15.91347627,4116.8,4116.2,2.4293925]
["bitfinex","ETHUSD",1760417342140,2.160063,4116.7,4116.2,2.4293925]
["bitfinex","ETHUSD",1760417342345,14.732034,4116.7,4116.3,2.42936133]
["bitfinex","ETHUSD",1760417342516,2.972231,4116.7,4116.6,2.4291357]
["bitfinex","ETHUSD",1760417342710,2.972231,4116.7,4116.5,2.42923602]
["bitfinex","ETHUSD",1760417342944,2.972231,4116.7,4114.8,1.92]
["bitfinex","ETHUSD",1760417343237,17.85284,4116.1,4115.5,2.42983082]
["bitfinex","ETHUSD",1760417343431,6.358186,4116.1,4115.0,0.002]
["bitfinex","ETHUSD",1760417343641,3.69858056,4118.6,4115.0,0.002]
["bitfinex","ETHUSD",1760417343642,20.503438,4115.5,4115.0,0.002]
["bitfinex","ETHUSD",1760417343955,15.884784,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1760417344642,10.751447,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1760417344846,10.801417,4115.4,4115.0,0.002]
["bitfinex","ETHUSD",1760417345036,10.976209,4115.4,4115.0,0.002]
["bitfinex","ETHUSD",1760417345238,0.6336,4115.3,4115.0,0.002]
["bitfinex","ETHUSD",1760417345438,12.497351,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1760417345626,16.278421,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1760417345828,10.497183,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1760417346028,0.6336,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1760417346239,15.53248819,4115.6,4115.0,0.002]
["bitfinex","ETHUSD",1760417346418,8.274018,4116.0,4115.6,2.42976125]
["bitfinex","ETHUSD",1760417346623,9.579628,4116.0,4115.5,2.42983125]
["bitfinex","ETHUSD",1760417346819,15.53248819,4116.1,4115.8,2.42960647]
["bitfinex","ETHUSD",1760417347038,15.53248819,4116.1,4115.1,1.922]
["bitfinex","ETHUSD",1760417347039,3.228508,4116.0,4115.7,2.42971912]
["bitfinex","ETHUSD",1760417347246,3.228508,4116.0,4115.1,0.002]
["bitfinex","ETHUSD",1760417347448,15.387155,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1760417347648,15.53248819,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417347848,22.68877219,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417348224,23.87808319,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417348541,18.73646019,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417349053,0.6336,4115.7,4115.2,2.43001455]
["bitfinex","ETHUSD",1760417349220,15.53248819,4115.8,4115.5,2.42982948]
["bitfinex","ETHUSD",1760417349425,0.1208,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1760417349651,0.1208,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760417349823,15.53248819,4116.4,4115.2,1.92]
["bitfinex","ETHUSD",1760417350030,0.1208,4116.1,4115.4,0.1208]
["bitfinex","ETHUSD",1760417350248,15.53248819,4117.0,4116.5,2.42921766]
["bitfinex","ETHUSD",1760417350433,15.53248819,4117.0,4115.5,1.92]
["bitfinex","ETHUSD",1760417350434,0.1208,4116.3,4116.2,2.42937557]
["bitfinex","ETHUSD",1760417351358,0.3809508,4117.5,4115.1,0.002]
["bitfinex","ETHUSD",1760417351526,3.568305,4116.6,4115.2,2.43001555]
["bitfinex","ETHUSD",1760417351721,3.568305,4116.6,4115.1,0.002]
["bitfinex","ETHUSD",1760417352053,15.53248819,4116.7,4116.3,2.429362]
["bitfinex","ETHUSD",1760417352471,15.53248819,4116.7,4115.2,2.43001555]
["bitfinex","ETHUSD",1760417352472,15.53248819,4116.7,4115.3,1.92]
["bitfinex","ETHUSD",1760417352645,15.53248819,4117.2,4115.6,2.42977937]
["bitfinex","ETHUSD",1760417352844,15.53248819,4117.2,4115.1,0.2298]
["bitfinex","ETHUSD",1760417353059,15.53248819,4116.6,4115.1,0.002]
["bitfinex","ETHUSD",1760417353234,7.50903,4116.5,4115.8,2.42964787]
["bitfinex","ETHUSD",1760417353440,15.53248819,4116.6,4115.1,0.002]
["bitfinex","ETHUSD",1760417353441,5.550427,4115.9,4115.6,2.42976192]
["bitfinex","ETHUSD",1760417353650,5.550427,4115.9,4115.5,2.42978064]
["bitfinex","ETHUSD",1760417353863,15.53248819,4116.0,4115.7,2.42971703]
["bitfinex","ETHUSD",1760417354435,2.194172,4115.9,4115.7,2.42971703]
["bitfinex","ETHUSD",1760417355050,12.695217,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760417355251,0.3809868,4116.8,4115.1,0.002]
["bitfinex","ETHUSD",1760417355252,21.71167419,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417355464,24.77528974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417355641,20.77316519,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417355841,11.719036,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760417356076,0.6336,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760417356377,31.53947374,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417357374,39.09954174,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417357869,22.58126419,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417358067,20.65819919,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417358272,27.09267619,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417358569,21.80214119,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417358742,11.047099,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760417359472,15.522322,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1760417359677,21.137038,4115.1,4114.2,0.003]
["bitfinex","ETHUSD",1760417359876,0.6336,4115.5,4114.2,0.003]
["bitfinex","ETHUSD",1760417359877,39.09977796,4114.8,4114.2,0.003]
["bitfinex","ETHUSD",1760417360240,36.66952619,4114.8,4114.2,0.003]
["bitfinex","ETHUSD",1760417360575,39.09977796,4114.8,4114.2,0.003]
["bitfinex","ETHUSD",1760417361172,21.08286011,4114.3,4114.2,0.003]
["bitfinex","ETHUSD",1760417361476,26.78181686,4114.3,4114.2,0.003]
["bitfinex","ETHUSD",1760417361841,22.48621686,4114.3,4114.2,0.003]
["bitfinex","ETHUSD",1760417362045,24.91676397,4114.3,4114.2,0.003]
["bitfinex","ETHUSD",1760417362350,20.241146,4114.1,4113.1,1.92]
["bitfinex","ETHUSD",1760417362558,19.17435127,4114.1,4113.1,1.92]
["bitfinex","ETHUSD",1760417362758,19.90827727,4114.1,4113.1,1.92]
["bitfinex","ETHUSD",1760417363274,19.90827727,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760417363574,17.477612,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760417363888,8.804051,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760417364381,9.437651,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760417364684,20.503438,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760417364845,9.398624,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760417365245,2.056303,4114.0,4113.9,2.43077477]
["bitfinex","ETHUSD",1760417365466,2.939128,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760417365670,16.29543686,4114.1,4113.8,2.43281167]
["bitfinex","ETHUSD",1760417365844,3.019128,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760417366748,16.29543686,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760417366976,9.076418,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760417367180,6.562741,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760417368110,7.924991,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760417368289,8.753256,4114.4,4113.8,2.43284253]
["bitfinex","ETHUSD",1760417368689,8.753256,4114.4,4113.9,2.4307613]
["bitfinex","ETHUSD",1760417368884,17.02679544,4115.1,4113.8,0.002]
["bitfinex","ETHUSD",1760417369086,16.29543686,4115.1,4113.9,2.43078344]
["bitfinex","ETHUSD",1760417369289,16.29543686,4115.6,4115.1,2.43005032]
["bitfinex","ETHUSD",1760417369507,2.301356,4115.3,4115.1,2.43005032]
["bitfinex","ETHUSD",1760417369818,2.301356,4115.3,4114.0,2.43067083]
["bitfinex","ETHUSD",1760417370106,16.29543686,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760417372518,0.001,4115.9,4115.3,2.4299565]
["bitfinex","ETHUSD",1760417372884,16.29543686,4115.6,4115.2,2.43001107]
["bitfinex","ETHUSD",1760417373085,16.29543686,4115.6,4114.0,2.43072435]
["bitfinex","ETHUSD",1760417373276,0.001,4115.9,4114.9,2.43019099]
["bitfinex","ETHUSD",1760417374183,0.001,4115.9,4115.3,2.4299565]
["bitfinex","ETHUSD",1760417374586,0.001,4115.9,4114.8,1.92]
["bitfinex","ETHUSD",1760417374791,0.001,4115.9,4115.1,2.43007064]
["bitfinex","ETHUSD",1760417374996,0.001,4115.9,4114.8,2.43023564]
["bitfinex","ETHUSD",1760417375216,0.001,4115.9,4115.0,2.43012329]
["bitfinex","ETHUSD",1760417375420,0.001,4115.9,4114.2,1.92]
["bitfinex","ETHUSD",1760417375421,0.001,4115.9,4114.7,2.43031083]
["bitfinex","ETHUSD",1760417375612,0.001,4115.9,4114.2,1.92]
["bitfinex","ETHUSD",1760417375918,16.29543686,4115.6,4114.1,2.1478]
["bitfinex","ETHUSD",1760417376097,16.29543686,4115.6,4114.9,2.43014363]
["bitfinex","ETHUSD",1760417376295,16.29543686,4115.6,4114.8,2.43025106]
["bitfinex","ETHUSD",1760417376515,16.29643686,4115.9,4114.2,2.43060619]
["bitfinex","ETHUSD",1760417376715,16.29643686,4115.9,4114.7,4.35025207]
["bitfinex","ETHUSD",1760417376887,18.72605859,4115.9,4114.5,2.43042404]
["bitfinex","ETHUSD",1760417377089,18.72605859,4115.9,4114.4,4.35048671]
["bitfinex","ETHUSD",1760417377287,18.72605859,4115.9,4114.5,1.92]
["bitfinex","ETHUSD",1760417377288,8.376097,4115.3,4114.5,1.92]
["bitfinex","ETHUSD",1760417377613,5.468376,4115.3,4114.6,2.43034931]
["bitfinex","ETHUSD",1760417377815,5.468376,4115.3,4114.8,2.43024496]
["bitfinex","ETHUSD",1760417378115,3.997376,4115.3,4114.7,2.43026044]
["bitfinex","ETHUSD",1760417378599,16.29643686,4115.4,4114.7,2.43026044]
["bitfinex","ETHUSD",1760417378600,0.001,4115.4,4114.7,2.43026044]
["bitfinex","ETHUSD",1760417379100,0.001,4115.4,4114.8,2.43022555]
["bitfinex","ETHUSD",1760417379302,0.001,4115.4,4114.9,2.43017677]
["bitfinex","ETHUSD",1760417379496,0.001,4115.4,4114.2,0.2249]
["bitfinex","ETHUSD",1760417379906,0.001,4115.4,4114.3,0.4498]
["bitfinex","ETHUSD",1760417380207,0.001,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760417380519,0.001,4115.4,4113.7,0.4498]
["bitfinex","ETHUSD",1760417380720,16.29543686,4115.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760417380920,16.29543686,4115.3,4114.1,0.002]
["bitfinex","ETHUSD",1760417381122,16.29543686,4115.3,4114.3,1.92]
["bitfinex","ETHUSD",1760417381296,16.29543686,4115.3,4114.6,2.43032018]
["bitfinex","ETHUSD",1760417381496,16.29543686,4115.3,4114.3,2.4305256]
["bitfinex","ETHUSD",1760417381904,16.29543686,4115.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760417382091,16.29543686,4115.3,4114.5,2.43037926]
["bitfinex","ETHUSD",1760417382724,16.29543686,4115.3,4114.1,2.43261082]
["bitfinex","ETHUSD",1760417382933,16.29543686,4114.7,4114.1,0.002]
["bitfinex","ETHUSD",1760417383115,16.29543686,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760417383431,7.80451071,4113.6,4113.5,4.87215909]
["bitfinex","ETHUSD",1760417383601,21.66898686,4113.6,4113.5,4.87215909]
["bitfinex","ETHUSD",1760417383935,21.75963757,4113.6,4113.5,4.87215909]
["bitfinex","ETHUSD",1760417384293,25.50012957,4113.6,4113.5,4.87215909]
["bitfinex","ETHUSD",1760417385335,34.35063557,4113.6,4113.5,4.87215909]
["bitfinex","ETHUSD",1760417386108,12.826234,4113.0,4112.0,0.4706]
["bitfinex","ETHUSD",1760417386308,12.826234,4113.0,4112.3,0.1208]
["bitfinex","ETHUSD",1760417386309,10.796059,4112.9,4112.3,0.1208]
["bitfinex","ETHUSD",1760417387024,10.796059,4112.9,4112.0,0.4706]
["bitfinex","ETHUSD",1760417387507,16.29543686,4113.0,4112.0,0.4706]
["bitfinex","ETHUSD",1760417387701,6.995717,4112.9,4112.3,2.43171775]
["bitfinex","ETHUSD",1760417387906,6.341483,4112.9,4112.3,2.43171775]
["bitfinex","ETHUSD",1760417388105,0.6336,4113.6,4112.0,2.90250441]
["bitfinex","ETHUSD",1760417388106,16.29543686,4113.6,4112.7,2.43144518]
["bitfinex","ETHUSD",1760417388294,16.29543686,4113.1,4112.4,2.43161958]
["bitfinex","ETHUSD",1760417388925,16.29543686,4113.1,4112.2,2.43178833]
["bitfinex","ETHUSD",1760417389128,16.29543686,4113.1,4112.5,2.43156218]
["bitfinex","ETHUSD",1760417389333,16.29543686,4113.1,4112.4,2.43166415]
["bitfinex","ETHUSD",1760417389500,16.29543686,4113.1,4112.5,2.43160975]
["bitfinex","ETHUSD",1760417390194,16.29543686,4113.1,4112.1,1.92]
["bitfinex","ETHUSD",1760417390195,16.29543686,4113.1,4112.3,2.43167796]
["bitfinex","ETHUSD",1760417390395,16.29543686,4113.1,4112.5,2.43159432]
["bitfinex","ETHUSD",1760417390824,16.29543686,4113.1,4112.6,2.4315473]
["bitfinex","ETHUSD",1760417391320,16.29543686,4113.1,4112.5,2.43160252]
["bitfinex","ETHUSD",1760417391523,16.29543686,4113.1,4112.6,2.43154109]
["bitfinex","ETHUSD",1760417391723,16.29543686,4113.1,4112.1,1.92]
["bitfinex","ETHUSD",1760417392042,0.6336,4114.4,4112.1,4.35183936]
["bitfinex","ETHUSD",1760417392043,16.29543686,4113.4,4112.1,4.35183936]
["bitfinex","ETHUSD",1760417392213,16.29543686,4113.4,4112.9,2.43136903]
["bitfinex","ETHUSD",1760417392394,16.29543686,4113.4,4113.0,2.43131203]
["bitfinex","ETHUSD",1760417392601,0.38125019,4114.5,4112.2,2.43178833]
["bitfinex","ETHUSD",1760417392602,16.29543686,4113.8,4112.2,2.43178833]
["bitfinex","ETHUSD",1760417392840,16.29543686,4113.8,4113.2,2.43113928]
["bitfinex","ETHUSD",1760417394133,16.29543686,4113.8,4112.5,1.92]
["bitfinex","ETHUSD",1760417394134,16.67668705,4114.5,4112.5,0.4516]
["bitfinex","ETHUSD",1760417394320,0.38125019,4114.5,4112.5,0.4516]
["bitfinex","ETHUSD",1760417394633,16.29543686,4114.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760417394803,16.29543686,4114.3,4112.6,4.35155181]
["bitfinex","ETHUSD",1760417395003,16.29543686,4114.3,4112.6,1.92]
["bitfinex","ETHUSD",1760417395200,16.29543686,4114.3,4112.6,2.43155181]
["bitfinex","ETHUSD",1760417395416,16.29543686,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760417396438,16.29543686,4114.8,4114.2,2.43060619]
["bitfinex","ETHUSD",1760417396612,16.29543686,4114.8,4114.5,2.43038274]
["bitfinex","ETHUSD",1760417396933,16.29543686,4114.8,4114.6,2.43036126]
["bitfinex","ETHUSD",1760417397321,16.29543686,4114.8,4114.5,2.43042618]
["bitfinex","ETHUSD",1760417397937,16.29543686,4115.3,4113.9,2.43078344]
["bitfinex","ETHUSD",1760417398229,16.29543686,4115.3,4115.1,2.43007398]
["bitfinex","ETHUSD",1760417398552,20.504438,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760417398699,0.001,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760417399033,0.001,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1760417399219,0.001,4115.4,4115.3,2.5507565]
["bitfinex","ETHUSD",1760417399423,17.91155,4115.4,4113.7,0.2192]
["bitfinex","ETHUSD",1760417399735,16.29543686,4115.1,4114.6,0.1208]
["bitfinex","ETHUSD",1760417399911,16.29543686,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760417400309,5.026046,4114.6,4112.5,0.4536]
["bitfinex","ETHUSD",1760417400609,16.29543686,4114.2,4112.5,0.002]
["bitfinex","ETHUSD",1760417400813,0.001,4114.8,4114.2,2.43060479]
["bitfinex","ETHUSD",1760417401032,16.29543686,4114.6,4114.3,2.43054589]
["bitfinex","ETHUSD",1760417401401,2.152,4114.5,4114.3,2.43054589]
["bitfinex","ETHUSD",1760417401699,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760417402321,0.001,4114.8,4113.3,2.43113801]
["bitfinex","ETHUSD",1760417402517,0.001,4114.8,4113.4,1.92]
["bitfinex","ETHUSD",1760417402832,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760417403034,0.001,4114.8,4114.3,2.43049063]
["bitfinex","ETHUSD",1760417403236,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760417403749,0.001,4114.8,4113.2,0.2192]
["bitfinex","ETHUSD",1760417403906,0.001,4114.8,4114.6,2.43033361]
["bitfinex","ETHUSD",1760417404301,0.001,4114.8,4113.1,1.92]
["bitfinex","ETHUSD",1760417404620,16.29543686,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760417405457,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760417406777,0.001,4114.8,4113.2,0.6708]
["bitfinex","ETHUSD",1760417407275,0.001,4114.8,4114.6,2.43036296]
["bitfinex","ETHUSD",1760417407774,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760417407974,0.001,4114.8,4113.4,1.92]
["bitfinex","ETHUSD",1760417408278,16.29543686,4114.7,4113.3,4.35113801]
["bitfinex","ETHUSD",1760417408477,0.001,4114.8,4114.6,2.4303699]
["bitfinex","ETHUSD",1760417408682,16.29543686,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760417408847,16.29543686,4114.7,4114.5,2.43041493]
["bitfinex","ETHUSD",1760417409052,20.503438,4114.6,4112.5,0.002]
["bitfinex","ETHUSD",1760417409244,16.29543686,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760417409479,19.87415686,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760417409868,16.29543686,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760417410271,20.00782986,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760417410583,20.00782986,4112.6,4112.0,2.90250104]
["bitfinex","ETHUSD",1760417410584,10.703667,4112.5,4112.0,0.4706]
["bitfinex","ETHUSD",1760417410782,0.1208,4112.3,4112.0,0.4706]
["bitfinex","ETHUSD",1760417411095,2.927248,4112.2,4112.0,0.4706]
["bitfinex","ETHUSD",1760417411508,0.6336,4111.7,4109.0,0.01]
["bitfinex","ETHUSD",1760417411784,10.913543,4109.0,4108.7,0.72755296]
["bitfinex","ETHUSD",1760417411958,0.6336,4108.9,4108.7,0.72755296]
["bitfinex","ETHUSD",1760417412158,15.562581,4109.0,4108.7,0.72755296]
["bitfinex","ETHUSD",1760417412394,15.562581,4109.0,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417412593,16.29543686,4107.5,4107.3,2.43466377]
["bitfinex","ETHUSD",1760417412794,16.29543686,4107.5,4107.1,2.43477104]
["bitfinex","ETHUSD",1760417412795,15.81803148,4107.5,4107.2,2.43472002]
["bitfinex","ETHUSD",1760417412971,16.29543686,4108.6,4107.1,0.2357]
["bitfinex","ETHUSD",1760417413175,0.6351,4109.2,4107.1,0.2357]
["bitfinex","ETHUSD",1760417413176,0.6351,4109.2,4108.5,0.2357]
["bitfinex","ETHUSD",1760417413404,0.6351,4109.2,4107.3,0.2357]
["bitfinex","ETHUSD",1760417413574,0.6351,4109.2,4109.0,2.43363978]
["bitfinex","ETHUSD",1760417414281,2.9246452,4113.0,4110.6,2.43271817]
["bitfinex","ETHUSD",1760417414503,3.719036,4111.2,4108.7,4.35385985]
["bitfinex","ETHUSD",1760417414706,3.719036,4111.2,4108.6,1.92]
["bitfinex","ETHUSD",1760417414878,15.562581,4110.9,4109.2,1.92]
["bitfinex","ETHUSD",1760417415081,15.562581,4111.5,4109.9,2.4331433]
["bitfinex","ETHUSD",1760417415280,16.29543686,4111.2,4109.9,2.43314391]
["bitfinex","ETHUSD",1760417415603,16.29543686,4111.2,4110.9,2.43251013]
["bitfinex","ETHUSD",1760417415604,8.71607,4111.1,4110.9,2.43251013]
["bitfinex","ETHUSD",1760417415802,2.118,4111.1,4110.9,2.43251013]
["bitfinex","ETHUSD",1760417416272,15.562581,4111.1,4108.0,2.43426786]
["bitfinex","ETHUSD",1760417416468,16.29543686,4110.1,4108.6,2.43388168]
["bitfinex","ETHUSD",1760417416707,1.26456447,4113.2,4108.6,2.43388168]
["bitfinex","ETHUSD",1760417416708,3.776698,4110.6,4110.5,2.43277815]
["bitfinex","ETHUSD",1760417416904,16.29543686,4110.7,4110.5,2.43277815]
["bitfinex","ETHUSD",1760417417510,15.562581,4110.6,4108.8,2.43377549]
["bitfinex","ETHUSD",1760417417805,16.29543686,4109.9,4109.7,2.43326128]
["bitfinex","ETHUSD",1760417418103,16.29543686,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760417419381,9.429088,4110.5,4108.7,2.43385573]
["bitfinex","ETHUSD",1760417419583,15.562581,4110.5,4109.1,2.43362293]
["bitfinex","ETHUSD",1760417419787,15.562581,4110.5,4110.3,2.4329027]
["bitfinex","ETHUSD",1760417420000,15.562581,4110.5,4110.3,2.43285583]
["bitfinex","ETHUSD",1760417420201,15.562581,4110.5,4108.6,2.43391909]
["bitfinex","ETHUSD",1760417420491,15.562581,4108.8,4107.5,0.002]
["bitfinex","ETHUSD",1760417420906,14.55396,4108.8,4107.5,0.002]
["bitfinex","ETHUSD",1760417421217,2.017337,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760417421420,2.017337,4109.1,4107.5,0.002]
["bitfinex","ETHUSD",1760417421594,15.562581,4109.7,4108.8,2.43378031]
["bitfinex","ETHUSD",1760417421800,15.562581,4109.7,4109.2,2.43356184]
["bitfinex","ETHUSD",1760417422123,0.1216,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760417422319,15.58165019,4109.8,4107.9,1.92]
["bitfinex","ETHUSD",1760417422616,15.58165019,4110.3,4108.5,2.4339413]
["bitfinex","ETHUSD",1760417422918,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760417423221,31.14423119,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760417424104,0.6336,4110.1,4107.6,2.43451163]
["bitfinex","ETHUSD",1760417424301,15.58165019,4109.4,4107.2,0.2357]
["bitfinex","ETHUSD",1760417424515,10.623859,4109.3,4109.1,2.43357881]
["bitfinex","ETHUSD",1760417424824,10.623859,4109.3,4109.1,2.4336123]
["bitfinex","ETHUSD",1760417425015,10.623859,4109.3,4108.9,2.4336997]
["bitfinex","ETHUSD",1760417425192,10.623859,4109.3,4108.7,2.43381396]
["bitfinex","ETHUSD",1760417425532,10.623859,4109.3,4108.2,2.43413083]
["bitfinex","ETHUSD",1760417425533,10.623859,4109.3,4107.9,2.43433384]
["bitfinex","ETHUSD",1760417425826,15.562581,4108.7,4107.5,0.002]
["bitfinex","ETHUSD",1760417426126,11.315821,4108.7,4108.2,2.43412175]
["bitfinex","ETHUSD",1760417426319,11.315821,4108.7,4107.5,0.002]
["bitfinex","ETHUSD",1760417426701,11.315821,4108.7,4107.8,2.43433752]
["bitfinex","ETHUSD",1760417427022,0.6336,4109.5,4107.5,0.002]
["bitfinex","ETHUSD",1760417427023,16.196181,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760417427203,15.562581,4108.0,4107.5,0.002]
["bitfinex","ETHUSD",1760417428135,6.046267,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760417428324,3.83373,4108.1,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417428524,3.83373,4108.1,4107.3,2.43464614]
["bitfinex","ETHUSD",1760417428707,0.6336,4108.0,4107.3,2.43464614]
["bitfinex","ETHUSD",1760417428907,4.507761,4107.9,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417429142,12.521758,4108.1,4107.6,2.43450814]
["bitfinex","ETHUSD",1760417429305,7.959649,4108.1,4107.6,2.43445788]
["bitfinex","ETHUSD",1760417429637,7.959649,4108.1,4106.4,1.92]
["bitfinex","ETHUSD",1760417430047,7.959649,4108.1,4106.5,2.43516376]
["bitfinex","ETHUSD",1760417430218,7.959649,4108.1,4107.6,2.43445957]
["bitfinex","ETHUSD",1760417430422,15.562581,4108.4,4106.6,1.92]
["bitfinex","ETHUSD",1760417430618,15.562581,4108.0,4107.5,2.43455478]
["bitfinex","ETHUSD",1760417430830,15.562581,4108.0,4106.4,4.35522306]
["bitfinex","ETHUSD",1760417431034,15.562581,4108.0,4106.5,2.43516376]
["bitfinex","ETHUSD",1760417431230,15.562581,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760417431431,15.562581,4108.0,4106.5,2.43516376]
["bitfinex","ETHUSD",1760417431432,15.562581,4107.9,4107.7,2.43440373]
["bitfinex","ETHUSD",1760417431634,0.37412554,4108.8,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417431833,15.562581,4108.1,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417432146,15.562581,4107.6,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417432345,0.6336,4107.5,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417432546,0.6336,4107.1,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417432732,10.549612,4107.2,4106.8,2.43493343]
["bitfinex","ETHUSD",1760417433045,0.6336,4107.6,4106.8,2.43495536]
["bitfinex","ETHUSD",1760417433247,0.6336,4107.4,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417433423,15.562581,4107.3,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417433624,15.562581,4107.7,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417433953,0.6336,4107.4,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417434119,15.562581,4107.3,4106.8,2.43494552]
["bitfinex","ETHUSD",1760417434312,0.1216,4106.5,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417434512,10.598012,4106.4,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417435115,0.6336,4107.0,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417435346,0.6336,4106.8,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417435528,0.6336,4106.6,4106.3,5.07825413]
["bitfinex","ETHUSD",1760417435730,3.06882306,4106.4,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417436017,0.6336,4106.5,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417436216,15.562581,4106.6,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417436448,15.562581,4106.9,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417436753,0.6336,4106.8,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417437057,15.562581,4106.9,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417437218,15.562581,4106.8,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417437548,0.6336,4106.6,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417437756,15.562581,4106.5,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417437929,15.562581,4107.6,4106.3,2.88409997]
["bitfinex","ETHUSD",1760417438117,0.6336,4107.3,4106.3,2.84978027]
["bitfinex","ETHUSD",1760417438323,16.196181,4106.8,4106.3,2.85178027]
["bitfinex","ETHUSD",1760417438531,15.562581,4106.7,4106.3,2.85178027]
["bitfinex","ETHUSD",1760417439266,3.06852421,4107.0,4106.3,2.85178027]
["bitfinex","ETHUSD",1760417439464,0.6336,4106.8,4106.3,2.85178027]
["bitfinex","ETHUSD",1760417439781,0.6336,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760417439920,0.6336,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760417440124,15.562581,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760417440327,2.28245,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760417440544,0.6336,4107.1,4105.8,0.002]
["bitfinex","ETHUSD",1760417440545,15.562581,4106.5,4105.8,0.002]
["bitfinex","ETHUSD",1760417440726,3.06899555,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760417440941,0.6336,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760417441177,0.6336,4106.2,4105.0,0.206614]
["bitfinex","ETHUSD",1760417441178,16.196181,4105.8,4105.0,0.206614]
["bitfinex","ETHUSD",1760417441363,0.6336,4105.1,4105.0,0.206614]
["bitfinex","ETHUSD",1760417441658,16.196181,4105.1,4105.0,0.206614]
["bitfinex","ETHUSD",1760417442025,2.562853,4105.1,4105.0,0.206614]
["bitfinex","ETHUSD",1760417442225,0.6336,4105.7,4105.0,0.206614]
["bitfinex","ETHUSD",1760417442462,15.562581,4105.6,4105.0,0.206614]
["bitfinex","ETHUSD",1760417442665,15.562581,4106.3,4105.0,0.206614]
["bitfinex","ETHUSD",1760417442972,15.562581,4105.9,4105.0,0.206614]
["bitfinex","ETHUSD",1760417443363,15.562581,4106.0,4105.0,0.206614]
["bitfinex","ETHUSD",1760417444191,2.43474873,4107.2,4105.0,0.206614]
["bitfinex","ETHUSD",1760417444394,15.562581,4107.3,4105.0,0.206614]
["bitfinex","ETHUSD",1760417444395,0.6336,4106.3,4105.0,0.206614]
["bitfinex","ETHUSD",1760417444580,15.562581,4105.3,4105.0,0.206614]
["bitfinex","ETHUSD",1760417444781,16.196181,4105.1,4105.0,0.206614]
["bitfinex","ETHUSD",1760417445966,0.6336,4105.0,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417446214,7.874355,4104.7,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417446398,2.927736,4104.7,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417446599,11.029738,4105.0,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417446790,7.918289,4105.0,4104.3,2.43643286]
["bitfinex","ETHUSD",1760417446987,7.918289,4105.0,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417447302,15.562581,4105.4,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417447502,15.562581,4106.8,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417447702,15.562581,4106.9,4104.9,2.43610122]
["bitfinex","ETHUSD",1760417447869,15.562581,4106.5,4104.0,1.92]
["bitfinex","ETHUSD",1760417448200,15.562581,4104.8,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417448569,0.6336,4105.2,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417448792,0.6336,4105.0,4103.9,5.14695248]
["bitfinex","ETHUSD",1760417448999,0.6336,4104.8,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417449199,15.562581,4104.6,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417449498,0.6336,4104.6,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417449801,7.273317,4104.5,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417450009,0.6336,4105.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417450217,15.562581,4104.9,4104.0,2.43664717]
["bitfinex","ETHUSD",1760417450428,3.07011422,4104.3,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417450626,1.00714221,4104.8,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417450627,16.196181,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417450916,18.63282817,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417451088,16.196181,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417451288,13.644772,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417451614,15.562581,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417451782,7.675745,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417452108,0.6336,4104.1,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417452313,15.562581,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417452517,9.927899,4104.2,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417452678,0.6336,4104.5,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417452883,10.950776,4104.2,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417453080,15.562581,4105.6,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417453281,15.562581,4105.6,4103.9,7.55275235]
["bitfinex","ETHUSD",1760417453478,15.562581,4104.8,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417453726,15.562581,4104.2,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417453912,2.43641628,4104.4,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417453913,15.562581,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417454112,0.35020887,4104.9,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417454294,0.6336,4104.5,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417454616,15.562581,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417454808,0.6336,4104.1,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417454983,15.562581,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417455187,1.27092461,4105.4,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417455188,15.562581,4104.9,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417455481,0.6336,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417455705,16.196181,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417455891,18.63282817,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417456078,3.07024717,4104.0,4103.9,5.11606475]
["bitfinex","ETHUSD",1760417456279,8.622796,4104.0,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417456881,15.562581,4104.6,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417457288,0.6336,4104.3,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417457497,15.562581,4104.2,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417457695,16.196181,4104.0,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417457927,8.506013,4104.0,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417458130,15.562581,4104.4,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417458333,4.074402,4104.3,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417458523,15.562581,4104.6,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417458898,0.6336,4104.3,4103.9,4.57733306]
["bitfinex","ETHUSD",1760417459104,15.562581,4104.2,4103.9,4.5495341]
["bitfinex","ETHUSD",1760417460138,5.881627,4104.2,4103.9,4.5495341]
["bitfinex","ETHUSD",1760417460314,4.973726,4104.7,4103.9,4.5495341]
["bitfinex","ETHUSD",1760417460641,15.562581,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760417460810,6.67676284,4107.4,4104.9,2.43611293]
["bitfinex","ETHUSD",1760417460811,2.43474775,4107.3,4104.9,2.43611293]
["bitfinex","ETHUSD",1760417461200,15.563581,4105.0,4103.9,4.5495341]
["bitfinex","ETHUSD",1760417461432,8.16858,4104.9,4103.9,4.5495341]
["bitfinex","ETHUSD",1760417461620,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760417461930,15.562581,4104.9,4103.9,4.5495341]
["bitfinex","ETHUSD",1760417462336,2.186,4104.9,4104.7,2.43621552]
["bitfinex","ETHUSD",1760417462512,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760417462710,8.42731,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760417462934,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760417463516,15.563581,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760417463822,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760417464904,0.001,4105.0,4104.9,4.80931293]
["bitfinex","ETHUSD",1760417465413,15.562581,4108.6,4107.6,2.43448377]
["bitfinex","ETHUSD",1760417465614,0.1216,4107.5,4106.8,0.1216]
["bitfinex","ETHUSD",1760417465812,15.562581,4107.3,4107.0,2.43486729]
["bitfinex","ETHUSD",1760417466036,5.0,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760417466246,5.0,4107.4,4105.2,1.92]
["bitfinex","ETHUSD",1760417466430,0.1216,4107.1,4106.9,2.43486872]
["bitfinex","ETHUSD",1760417466631,15.562581,4108.2,4107.0,2.43486729]
["bitfinex","ETHUSD",1760417466937,15.562581,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1760417467141,0.1216,4107.5,4107.2,2.43474083]
["bitfinex","ETHUSD",1760417467142,2.361867,4107.3,4107.2,2.43474083]
["bitfinex","ETHUSD",1760417467539,0.1216,4107.8,4107.1,0.1216]
["bitfinex","ETHUSD",1760417467726,4.381979,4107.8,4107.5,2.43451689]
["bitfinex","ETHUSD",1760417467930,0.12082828,4110.0,4107.9,2.43430273]
["bitfinex","ETHUSD",1760417468127,16.22020505,4109.9,4107.8,2.43433461]
["bitfinex","ETHUSD",1760417468447,0.1216,4108.3,4108.0,2.43426714]
["bitfinex","ETHUSD",1760417468607,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1760417468940,7.951,4108.1,4107.6,2.55605272]
["bitfinex","ETHUSD",1760417469146,0.12859061,4107.4,4106.2,1.92]
["bitfinex","ETHUSD",1760417469444,0.12859061,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1760417469632,4.456402,4107.3,4106.7,0.1216]
["bitfinex","ETHUSD",1760417470013,0.001,4107.2,4106.8,2.4349821]
["bitfinex","ETHUSD",1760417470338,0.001,4107.1,4106.9,2.43491291]
["bitfinex","ETHUSD",1760417470508,0.001,4107.0,4106.8,2.43497643]
["bitfinex","ETHUSD",1760417470707,0.12859061,4107.4,4107.0,0.1216]
["bitfinex","ETHUSD",1760417470929,0.001,4107.3,4107.0,0.1216]
["bitfinex","ETHUSD",1760417471150,0.001,4107.2,4107.0,0.1216]
["bitfinex","ETHUSD",1760417471311,9.647627,4107.0,4104.8,2.43617228]
["bitfinex","ETHUSD",1760417471512,14.954443,4106.8,4106.1,2.43539281]
["bitfinex","ETHUSD",1760417471734,0.001,4106.7,4104.6,0.2322]
["bitfinex","ETHUSD",1760417471932,0.65762405,4107.2,4105.6,2.4356859]
["bitfinex","ETHUSD",1760417471933,15.562581,4106.5,4105.6,2.4356859]
["bitfinex","ETHUSD",1760417472147,2.43528237,4106.3,4104.1,0.2228]
["bitfinex","ETHUSD",1760417472351,2.775945,4106.1,4105.1,2.43598753]
["bitfinex","ETHUSD",1760417472567,0.001,4106.2,4105.5,2.43570176]
["bitfinex","ETHUSD",1760417472870,0.001,4106.2,4105.5,2.43572308]
["bitfinex","ETHUSD",1760417473180,0.001,4107.2,4105.6,0.2322]
["bitfinex","ETHUSD",1760417473347,15.562581,4107.1,4106.4,2.43517124]
["bitfinex","ETHUSD",1760417473544,14.305251,4106.9,4104.5,0.4729]
["bitfinex","ETHUSD",1760417473762,15.562581,4106.7,4104.2,4.35652843]
["bitfinex","ETHUSD",1760417473945,6.076,4106.5,4104.5,2.43635034]
["bitfinex","ETHUSD",1760417474160,5.512,4106.5,4105.1,2.43593659]
["bitfinex","ETHUSD",1760417474373,15.562581,4106.3,4104.5,0.4729]
["bitfinex","ETHUSD",1760417474536,15.562581,4106.3,4105.6,2.43567393]
["bitfinex","ETHUSD",1760417474737,15.562581,4106.3,4105.7,2.43562787]
["bitfinex","ETHUSD",1760417475160,0.001,4106.2,4105.5,2.43573366]
["bitfinex","ETHUSD",1760417475442,0.001,4106.2,4106.0,2.43545837]
["bitfinex","ETHUSD",1760417475636,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760417475842,0.001,4106.2,4104.4,2.9093097]
["bitfinex","ETHUSD",1760417475843,5.016263,4106.7,4106.2,2.43531014]
["bitfinex","ETHUSD",1760417476042,11.721716,4106.5,4105.5,1.92]
["bitfinex","ETHUSD",1760417476326,0.001,4106.2,4105.3,4.35585416]
["bitfinex","ETHUSD",1760417476469,4.5158,4106.1,4105.1,2.43594313]
["bitfinex","ETHUSD",1760417476773,0.001,4106.2,4106.0,2.4354603]
["bitfinex","ETHUSD",1760417476939,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760417477375,0.002,4106.2,4104.2,1.92]
["bitfinex","ETHUSD",1760417477542,5.152,4106.0,4105.8,2.43557645]
["bitfinex","ETHUSD",1760417477744,0.001,4105.9,4105.3,2.43581915]
["bitfinex","ETHUSD",1760417478256,0.001,4105.9,4105.2,2.4358789]
["bitfinex","ETHUSD",1760417478458,0.001,4105.9,4105.4,2.43577207]
["bitfinex","ETHUSD",1760417478692,0.001,4106.2,4104.6,0.4729]
["bitfinex","ETHUSD",1760417478846,0.001,4106.2,4104.7,1.92]
["bitfinex","ETHUSD",1760417479175,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760417479376,0.001,4106.2,4105.4,1.92]
["bitfinex","ETHUSD",1760417479554,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760417479873,0.001,4106.1,4104.7,1.92]
["bitfinex","ETHUSD",1760417480112,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760417480465,0.001,4106.2,4106.0,2.43545737]
["bitfinex","ETHUSD",1760417480667,0.001,4106.2,4105.3,1.92]
["bitfinex","ETHUSD",1760417480865,0.001,4106.2,4105.9,2.43547069]
["bitfinex","ETHUSD",1760417481366,0.001,4106.2,4105.9,2.43551961]
["bitfinex","ETHUSD",1760417481677,0.001,4106.2,4106.1,2.55700098]
["bitfinex","ETHUSD",1760417482577,0.002,4106.2,4106.1,0.1216]
["bitfinex","ETHUSD",1760417482970,0.001,4106.2,4106.1,0.1216]
["bitfinex","ETHUSD",1760417483169,0.001,4106.2,4105.2,1.92]
["bitfinex","ETHUSD",1760417483466,0.002,4106.2,4105.2,1.92]
["bitfinex","ETHUSD",1760417483669,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760417483870,0.001,4106.2,4104.7,0.4729]
["bitfinex","ETHUSD",1760417483871,2.64384,4106.1,4105.5,1.92]
["bitfinex","ETHUSD",1760417484072,2.43561507,4105.8,4104.1,0.002]
["bitfinex","ETHUSD",1760417484284,15.562581,4105.9,4104.1,0.002]
["bitfinex","ETHUSD",1760417484468,0.33237519,4106.2,4104.1,0.002]
["bitfinex","ETHUSD",1760417484469,15.562581,4105.5,4104.1,0.002]
["bitfinex","ETHUSD",1760417484670,2.43598859,4105.2,4104.1,0.002]
["bitfinex","ETHUSD",1760417484851,15.562581,4105.3,4104.1,0.002]
["bitfinex","ETHUSD",1760417485048,0.001,4105.4,4104.1,0.002]
["bitfinex","ETHUSD",1760417485049,0.001,4105.1,4104.1,0.002]
["bitfinex","ETHUSD",1760417485291,15.562581,4104.7,4104.1,0.002]
["bitfinex","ETHUSD",1760417485487,15.562581,4104.5,4104.1,0.002]
["bitfinex","ETHUSD",1760417485850,9.060638,4104.3,4104.1,0.002]
["bitfinex","ETHUSD",1760417486050,4.32765,4104.3,4104.1,0.002]
["bitfinex","ETHUSD",1760417486286,15.563581,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760417486488,18.00010943,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760417486671,13.704461,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760417486885,16.14098943,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760417487207,16.14098943,4104.2,4102.4,2.43756974]
["bitfinex","ETHUSD",1760417487208,2.43664717,4104.0,4102.4,2.43756974]
["bitfinex","ETHUSD",1760417487497,2.43664717,4104.0,4102.2,0.003]
["bitfinex","ETHUSD",1760417487498,2.43671896,4103.9,4102.2,0.003]
["bitfinex","ETHUSD",1760417487675,15.562581,4103.7,4102.2,0.003]
["bitfinex","ETHUSD",1760417487870,15.562581,4103.4,4102.2,0.003]
["bitfinex","ETHUSD",1760417488081,15.562581,4103.5,4102.2,0.003]
["bitfinex","ETHUSD",1760417488291,15.562581,4102.9,4102.2,0.003]
["bitfinex","ETHUSD",1760417488892,10.040444,4102.7,4102.2,0.003]
["bitfinex","ETHUSD",1760417489263,15.562581,4102.5,4102.2,0.003]
["bitfinex","ETHUSD",1760417489465,0.001,4102.6,4102.2,0.003]
["bitfinex","ETHUSD",1760417489665,0.001,4103.2,4102.5,2.43751969]
["bitfinex","ETHUSD",1760417489972,7.110498,4103.0,4102.2,0.003]
["bitfinex","ETHUSD",1760417490484,0.001,4102.9,4102.2,0.003]
["bitfinex","ETHUSD",1760417490804,9.225352,4102.8,4102.2,0.003]
["bitfinex","ETHUSD",1760417491108,0.001,4102.9,4102.4,2.43755692]
["bitfinex","ETHUSD",1760417491261,0.001,4102.8,4102.2,0.003]
["bitfinex","ETHUSD",1760417491614,2.43551961,4105.9,4102.2,0.003]
["bitfinex","ETHUSD",1760417491902,0.001,4103.4,4102.2,0.003]
["bitfinex","ETHUSD",1760417492210,2.43576746,4105.5,4102.2,0.003]
["bitfinex","ETHUSD",1760417492211,5.110586,4103.2,4102.2,0.003]
["bitfinex","ETHUSD",1760417492370,5.110586,4103.2,4102.3,2.43765507]
["bitfinex","ETHUSD",1760417492570,5.110586,4103.2,4102.2,2.44070634]
["bitfinex","ETHUSD",1760417492796,0.001,4103.3,4102.3,2.43764619]
["bitfinex","ETHUSD",1760417493098,0.001,4103.7,4102.2,0.2352]
["bitfinex","ETHUSD",1760417493308,6.420495,4103.5,4102.9,0.1216]
["bitfinex","ETHUSD",1760417493469,5.344495,4103.5,4102.9,0.1216]
["bitfinex","ETHUSD",1760417495110,3.531176,4103.5,4102.9,0.1216]
["bitfinex","ETHUSD",1760417495402,3.531176,4103.5,4102.2,0.003]
["bitfinex","ETHUSD",1760417495403,2.252,4103.3,4102.2,0.003]
["bitfinex","ETHUSD",1760417495577,11.812586,4103.2,4102.6,0.1216]
["bitfinex","ETHUSD",1760417496104,12.252743,4103.0,4102.6,0.1216]
["bitfinex","ETHUSD",1760417496278,0.001,4102.9,4102.3,2.55925388]
["bitfinex","ETHUSD",1760417496470,0.001,4102.9,4102.3,0.1216]
["bitfinex","ETHUSD",1760417496687,2.0283,4102.8,4102.3,0.1216]
["bitfinex","ETHUSD",1760417497068,6.600037,4102.6,4102.3,0.1216]
["bitfinex","ETHUSD",1760417497281,0.001,4102.6,4102.3,0.1216]
["bitfinex","ETHUSD",1760417497478,2.152,4102.9,4102.3,2.55924817]
["bitfinex","ETHUSD",1760417497702,0.1216,4103.0,4102.4,2.4375975]
["bitfinex","ETHUSD",1760417497870,8.947213,4103.6,4102.8,2.43731083]
["bitfinex","ETHUSD",1760417498072,2.419176,4103.6,4102.9,2.43729434]
["bitfinex","ETHUSD",1760417498268,0.001,4103.7,4102.2,0.2352]
["bitfinex","ETHUSD",1760417498590,2.831176,4103.6,4102.2,4.36067791]
["bitfinex","ETHUSD",1760417498780,3.06966205,4105.0,4102.2,4.36067791]
["bitfinex","ETHUSD",1760417498781,2.43713121,4103.2,4102.2,0.003]
["bitfinex","ETHUSD",1760417499107,2.43712224,4103.2,4102.2,0.003]
["bitfinex","ETHUSD",1760417499305,0.001,4103.1,4102.2,0.003]
["bitfinex","ETHUSD",1760417499469,0.001,4103.0,4102.2,0.003]
["bitfinex","ETHUSD",1760417499668,0.6336,4103.6,4102.2,0.003]
["bitfinex","ETHUSD",1760417499669,0.001,4102.9,4102.2,0.003]
["bitfinex","ETHUSD",1760417499899,15.562581,4102.6,4102.2,0.003]
["bitfinex","ETHUSD",1760417500105,15.562581,4102.7,4102.2,0.003]
["bitfinex","ETHUSD",1760417500312,15.562581,4102.5,4102.2,0.003]
["bitfinex","ETHUSD",1760417500694,0.001,4102.4,4102.2,0.003]
["bitfinex","ETHUSD",1760417500883,15.563581,4102.3,4102.2,0.003]
["bitfinex","ETHUSD",1760417501084,18.00123792,4102.3,4102.2,0.003]
["bitfinex","ETHUSD",1760417501404,18.00123792,4102.3,4101.5,5.21565083]
["bitfinex","ETHUSD",1760417501405,15.562581,4102.1,4101.5,5.21565083]
["bitfinex","ETHUSD",1760417501574,15.562581,4102.0,4101.5,5.21565083]
["bitfinex","ETHUSD",1760417501775,2.43778852,4102.1,4101.5,5.21565083]
["bitfinex","ETHUSD",1760417502099,18.63425394,4101.6,4101.5,0.45251696]
["bitfinex","ETHUSD",1760417502277,18.63525394,4101.6,4101.5,0.45251696]
["bitfinex","ETHUSD",1760417502986,18.98047891,4101.6,4101.5,0.45151696]
["bitfinex","ETHUSD",1760417503201,18.00165394,4101.6,4101.5,0.45151696]
["bitfinex","ETHUSD",1760417503498,18.63525394,4101.6,4101.5,0.45151696]
["bitfinex","ETHUSD",1760417503906,0.6336,4100.9,4099.0,12.13693044]
["bitfinex","ETHUSD",1760417504081,8.591763,4100.7,4099.0,14.57653917]
["bitfinex","ETHUSD",1760417504281,0.6336,4100.8,4099.0,12.13693044]
["bitfinex","ETHUSD",1760417504480,15.562581,4100.9,4099.0,12.13693044]
["bitfinex","ETHUSD",1760417504683,15.562581,4100.7,4099.1,1.92]
["bitfinex","ETHUSD",1760417504878,15.562581,4100.9,4099.1,1.92]
["bitfinex","ETHUSD",1760417505091,15.562581,4100.9,4099.4,2.43936351]
["bitfinex","ETHUSD",1760417505318,4.949838,4100.9,4099.1,2.1442]
["bitfinex","ETHUSD",1760417505524,0.38239,4101.0,4099.1,2.1442]
["bitfinex","ETHUSD",1760417505679,0.12057877,4105.9,4101.0,1.92]
["bitfinex","ETHUSD",1760417505881,2.762643,4105.8,4102.0,2.4378352]
["bitfinex","ETHUSD",1760417506108,2.762643,4105.8,4102.1,3.08981727]
["bitfinex","ETHUSD",1760417506309,0.12057877,4105.9,4104.2,2.43649748]
["bitfinex","ETHUSD",1760417506527,0.12057877,4105.9,4104.3,0.2242]
["bitfinex","ETHUSD",1760417506697,0.38203464,4106.7,4104.4,2.4364097]
["bitfinex","ETHUSD",1760417507035,0.38203464,4106.7,4104.4,0.4603]
["bitfinex","ETHUSD",1760417507199,0.001,4107.6,4106.0,2.43545414]
["bitfinex","ETHUSD",1760417507400,0.001,4107.6,4106.1,0.2242]
["bitfinex","ETHUSD",1760417507601,0.001,4107.6,4106.1,0.6845]
["bitfinex","ETHUSD",1760417507903,0.001,4107.6,4106.1,0.8061]
["bitfinex","ETHUSD",1760417508232,2.778278,4107.5,4106.1,0.3458]
["bitfinex","ETHUSD",1760417508432,2.779278,4107.5,4105.4,0.4603]
["bitfinex","ETHUSD",1760417508751,10.612743,4107.3,4105.0,0.2242]
["bitfinex","ETHUSD",1760417508959,0.001,4107.2,4104.6,0.4603]
["bitfinex","ETHUSD",1760417509252,2.7775,4107.0,4104.3,0.2242]
["bitfinex","ETHUSD",1760417509562,0.6336,4106.6,4105.0,2.43604084]
["bitfinex","ETHUSD",1760417509701,0.6336,4106.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760417509906,0.6336,4106.3,4104.1,0.2256]
["bitfinex","ETHUSD",1760417510107,0.6336,4105.9,4103.3,0.2256]
["bitfinex","ETHUSD",1760417510340,1.92,4106.6,4102.9,0.4349]
["bitfinex","ETHUSD",1760417510341,10.612743,4105.6,4102.9,0.4349]
["bitfinex","ETHUSD",1760417510641,2.5536,4105.1,4101.9,2.43788526]
["bitfinex","ETHUSD",1760417510807,10.408023,4104.8,4103.7,2.4368014]
["bitfinex","ETHUSD",1760417511001,0.6336,4104.7,4103.6,2.43683672]
["bitfinex","ETHUSD",1760417511212,0.6336,4104.5,4102.6,2.43747867]
["bitfinex","ETHUSD",1760417511412,0.001,4104.6,4102.5,0.2256]
["bitfinex","ETHUSD",1760417511613,0.001,4105.4,4102.7,2.43741926]
["bitfinex","ETHUSD",1760417511820,0.6336,4105.2,4102.9,2.43730044]
["bitfinex","ETHUSD",1760417512033,0.6336,4105.2,4103.0,0.4349]
["bitfinex","ETHUSD",1760417512333,0.001,4105.4,4104.5,2.43633007]
["bitfinex","ETHUSD",1760417512538,0.001,4106.1,4103.3,2.43706285]
["bitfinex","ETHUSD",1760417512702,0.001,4106.7,4103.5,1.92]
["bitfinex","ETHUSD",1760417512906,0.001,4106.7,4105.7,2.43559289]
["bitfinex","ETHUSD",1760417513139,3.037082,4106.6,4105.4,2.43581226]
["bitfinex","ETHUSD",1760417513304,3.037082,4106.6,4105.4,2.4358082]
["bitfinex","ETHUSD",1760417513505,0.001,4106.7,4105.5,2.43573609]
["bitfinex","ETHUSD",1760417513826,0.001,4106.7,4104.8,2.43615381]
["bitfinex","ETHUSD",1760417514021,0.001,4106.7,4104.3,2.43645994]
["bitfinex","ETHUSD",1760417514229,0.001,4106.7,4105.9,2.43550307]
["bitfinex","ETHUSD",1760417514540,0.001,4106.7,4104.9,2.43606713]
["bitfinex","ETHUSD",1760417514913,0.001,4106.4,4105.0,0.4349]
["bitfinex","ETHUSD",1760417515216,0.001,4106.4,4106.2,2.4353315]
["bitfinex","ETHUSD",1760417515746,0.001,4106.4,4106.3,0.6605]
["bitfinex","ETHUSD",1760417516060,0.001,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760417516406,0.001,4107.6,4106.7,0.2256]
["bitfinex","ETHUSD",1760417516744,0.001,4107.6,4107.4,2.43461428]
["bitfinex","ETHUSD",1760417517316,0.001,4107.6,4106.7,2.43501271]
["bitfinex","ETHUSD",1760417517515,0.001,4107.6,4106.9,2.4349158]
["bitfinex","ETHUSD",1760417517717,0.001,4107.6,4106.0,2.66104247]
["bitfinex","ETHUSD",1760417517931,0.001,4107.6,4105.5,0.2256]
["bitfinex","ETHUSD",1760417518107,0.001,4107.6,4105.2,0.4349]
["bitfinex","ETHUSD",1760417518108,0.6336,4107.2,4105.2,2.87083339]
["bitfinex","ETHUSD",1760417518305,0.6336,4106.9,4106.3,0.1216]
["bitfinex","ETHUSD",1760417518857,0.6336,4106.6,4106.0,0.1216]
["bitfinex","ETHUSD",1760417519022,0.7552,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760417519733,0.7552,4106.4,4104.3,0.4349]
["bitfinex","ETHUSD",1760417519734,0.7552,4106.0,4105.3,0.1216]
["bitfinex","ETHUSD",1760417520305,0.002,4106.6,4104.1,0.2256]
["bitfinex","ETHUSD",1760417520511,0.6336,4106.2,4105.6,0.1216]
["bitfinex","ETHUSD",1760417520711,0.002,4106.6,4104.1,0.2256]
["bitfinex","ETHUSD",1760417520907,0.6336,4106.5,4105.9,0.1216]
["bitfinex","ETHUSD",1760417521149,0.6336,4106.7,4106.1,0.1216]
["bitfinex","ETHUSD",1760417521463,0.1216,4107.4,4106.7,0.1216]
["bitfinex","ETHUSD",1760417521662,0.1216,4107.8,4106.6,0.1216]
["bitfinex","ETHUSD",1760417521881,0.1216,4108.3,4107.3,0.1216]
["bitfinex","ETHUSD",1760417522368,10.446284,4107.5,4104.9,0.4349]
["bitfinex","ETHUSD",1760417522539,0.6336,4107.1,4104.9,0.4349]
["bitfinex","ETHUSD",1760417522875,2.43459802,4107.5,4104.1,0.2256]
["bitfinex","ETHUSD",1760417522876,0.6336,4106.7,4104.1,0.6605]
["bitfinex","ETHUSD",1760417523166,0.6336,4106.3,4104.1,0.6605]
["bitfinex","ETHUSD",1760417523373,0.6336,4106.4,4104.1,0.6605]
["bitfinex","ETHUSD",1760417523521,0.6336,4106.1,4104.1,0.6605]
["bitfinex","ETHUSD",1760417523722,0.002,4106.3,4104.1,0.6605]
["bitfinex","ETHUSD",1760417524551,0.6336,4106.1,4104.1,0.6605]
["bitfinex","ETHUSD",1760417524752,0.6336,4106.1,4104.1,0.2256]
["bitfinex","ETHUSD",1760417524961,0.6336,4106.0,4104.1,0.2256]
["bitfinex","ETHUSD",1760417525187,10.612743,4105.9,4104.1,0.2256]
["bitfinex","ETHUSD",1760417525463,13.04839325,4105.7,4103.6,0.4349]
["bitfinex","ETHUSD",1760417525621,9.631729,4105.6,4103.6,0.4349]
["bitfinex","ETHUSD",1760417525828,3.639526,4105.5,4103.6,0.4349]
["bitfinex","ETHUSD",1760417526430,0.6336,4105.6,4103.6,0.4349]
["bitfinex","ETHUSD",1760417526637,0.6336,4105.1,4103.5,0.2256]
["bitfinex","ETHUSD",1760417527030,0.002,4105.0,4102.4,0.4369]
["bitfinex","ETHUSD",1760417527376,0.6336,4104.6,4102.9,0.4349]
["bitfinex","ETHUSD",1760417527854,0.002,4105.0,4102.9,0.4349]
["bitfinex","ETHUSD",1760417528939,0.6336,4105.2,4102.9,0.4349]
["bitfinex","ETHUSD",1760417529138,0.6336,4105.3,4102.9,0.4349]
["bitfinex","ETHUSD",1760417529561,0.6336,4105.1,4102.9,0.4349]
["bitfinex","ETHUSD",1760417529977,0.6336,4105.2,4102.9,0.4349]
["bitfinex","ETHUSD",1760417530153,2.43592833,4105.3,4102.4,0.002]
["bitfinex","ETHUSD",1760417530154,0.6336,4104.8,4102.4,0.002]
["bitfinex","ETHUSD",1760417530467,0.6336,4104.6,4102.4,0.002]
["bitfinex","ETHUSD",1760417530677,2.4362536,4104.7,4102.4,0.002]
["bitfinex","ETHUSD",1760417530678,0.6336,4104.4,4102.4,0.002]
["bitfinex","ETHUSD",1760417530842,0.6336,4104.0,4102.4,0.002]
["bitfinex","ETHUSD",1760417531177,0.002,4104.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417531178,8.272374,4102.9,4102.4,0.002]
["bitfinex","ETHUSD",1760417531349,11.34527444,4102.9,4102.4,0.002]
["bitfinex","ETHUSD",1760417531552,0.6336,4102.6,4102.4,0.002]
["bitfinex","ETHUSD",1760417531852,11.246343,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417532053,13.68388108,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417532438,5.26934308,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417532845,0.6336,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417533040,0.7552,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417533246,11.367943,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417533565,0.6336,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417533763,13.68388108,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417534072,11.246343,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417534275,0.6336,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417535085,2.912514,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417535440,5.35005208,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417535876,0.6336,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417536192,0.1216,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417536342,0.1216,4103.6,4102.4,0.1236]
["bitfinex","ETHUSD",1760417536569,1.21882439,4106.1,4102.4,0.002]
["bitfinex","ETHUSD",1760417536781,2.43604028,4105.1,4102.4,0.002]
["bitfinex","ETHUSD",1760417536986,2.43557893,4105.8,4102.4,0.002]
["bitfinex","ETHUSD",1760417537188,10.612743,4105.6,4102.4,0.002]
["bitfinex","ETHUSD",1760417537388,2.43672068,4103.9,4102.4,0.002]
["bitfinex","ETHUSD",1760417537604,0.6336,4103.9,4102.4,0.002]
["bitfinex","ETHUSD",1760417537901,0.6336,4103.4,4102.4,0.002]
["bitfinex","ETHUSD",1760417538103,0.6336,4103.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417538397,0.6336,4103.1,4102.4,0.002]
["bitfinex","ETHUSD",1760417538603,0.6336,4103.2,4102.4,0.002]
["bitfinex","ETHUSD",1760417538768,0.6336,4103.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417538968,0.6336,4103.3,4102.4,0.002]
["bitfinex","ETHUSD",1760417539474,0.6336,4103.1,4102.4,0.002]
["bitfinex","ETHUSD",1760417539683,5.6456,4102.9,4102.4,0.002]
["bitfinex","ETHUSD",1760417539902,0.6336,4102.7,4102.4,0.002]
["bitfinex","ETHUSD",1760417540105,13.68388108,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417540312,11.246343,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417541203,6.983806,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417541370,0.6336,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417542100,10.931919,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417542474,13.36945708,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417543212,13.68388108,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417543499,15.60388108,4102.5,4102.4,0.002]
["bitfinex","ETHUSD",1760417544102,13.68429706,4101.8,4101.7,0.003]
["bitfinex","ETHUSD",1760417544802,0.6336,4100.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417545174,3.0724469,4100.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417545378,0.6336,4099.9,4099.1,1.46]
["bitfinex","ETHUSD",1760417545805,0.6336,4100.1,4099.1,1.46]
["bitfinex","ETHUSD",1760417546183,0.6336,4100.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417546383,0.6336,4099.8,4099.1,1.46]
["bitfinex","ETHUSD",1760417546608,0.6336,4099.4,4099.1,1.46]
["bitfinex","ETHUSD",1760417547809,0.99999999,4104.1,4099.1,1.46]
["bitfinex","ETHUSD",1760417547810,6.303804,4099.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417547979,0.6336,4099.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417548178,4.673874,4099.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417548591,0.6336,4099.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417549310,3.449432,4099.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417550982,11.246343,4099.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417551382,3.019715,4099.3,4099.1,1.46]
["bitfinex","ETHUSD",1760417551583,3.019715,4099.3,4099.1,1.462]
["bitfinex","ETHUSD",1760417551882,11.246343,4099.3,4099.1,1.462]
["bitfinex","ETHUSD",1760417552080,13.68578388,4099.3,4099.1,1.462]
["bitfinex","ETHUSD",1760417552303,9.956752,4099.3,4099.1,1.462]
["bitfinex","ETHUSD",1760417552510,4.94154,4099.3,4099.1,1.462]
["bitfinex","ETHUSD",1760417552705,2.835413,4099.3,4099.1,1.462]
["bitfinex","ETHUSD",1760417552913,0.6336,4099.3,4099.1,1.462]
["bitfinex","ETHUSD",1760417553112,0.6336,4099.2,4099.1,1.462]
["bitfinex","ETHUSD",1760417553314,0.6336,4099.2,4098.7,0.002]
["bitfinex","ETHUSD",1760417553315,2.43973846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760417553480,13.68608146,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760417555012,13.68608146,4098.8,4095.6,0.4349]
["bitfinex","ETHUSD",1760417555013,0.6336,4098.6,4095.6,0.4349]
["bitfinex","ETHUSD",1760417555261,0.6336,4098.0,4094.9,0.4349]
["bitfinex","ETHUSD",1760417555381,2.44039339,4097.7,4094.9,0.4349]
["bitfinex","ETHUSD",1760417555713,0.38273052,4099.0,4096.1,0.2204]
["bitfinex","ETHUSD",1760417555920,2.5536,4098.5,4096.1,0.2204]
["bitfinex","ETHUSD",1760417556092,2.5536,4098.3,4096.1,0.2204]
["bitfinex","ETHUSD",1760417556290,0.6336,4098.3,4096.2,0.4349]
["bitfinex","ETHUSD",1760417556520,2.5536,4099.9,4096.2,0.4349]
["bitfinex","ETHUSD",1760417556709,10.612743,4099.7,4096.7,5.78794752]
["bitfinex","ETHUSD",1760417556909,2.43902219,4100.1,4096.7,5.78794752]
["bitfinex","ETHUSD",1760417557231,10.612743,4100.5,4096.7,5.35304752]
["bitfinex","ETHUSD",1760417557531,0.6336,4099.1,4096.7,5.35304752]
["bitfinex","ETHUSD",1760417557730,0.6336,4098.3,4097.7,0.1216]
["bitfinex","ETHUSD",1760417560137,0.38261782,4100.0,4097.0,0.2204]
["bitfinex","ETHUSD",1760417560138,0.6336,4098.6,4098.0,0.1216]
["bitfinex","ETHUSD",1760417560313,0.1216,4098.7,4098.0,0.1216]
["bitfinex","ETHUSD",1760417560513,3.581084,4099.9,4097.2,0.438]
["bitfinex","ETHUSD",1760417560716,1.92,4100.2,4097.2,0.438]
["bitfinex","ETHUSD",1760417561027,3.853826,4100.4,4097.2,0.438]
["bitfinex","ETHUSD",1760417561215,2.411708,4100.4,4097.2,0.438]
["bitfinex","ETHUSD",1760417561419,10.612743,4100.3,4097.2,0.438]
["bitfinex","ETHUSD",1760417561626,10.612743,4101.0,4097.2,0.438]
["bitfinex","ETHUSD",1760417561835,2.43885445,4100.3,4097.2,0.438]
["bitfinex","ETHUSD",1760417562016,10.612743,4100.3,4097.2,0.438]
["bitfinex","ETHUSD",1760417562354,10.612743,4100.1,4097.2,0.438]
["bitfinex","ETHUSD",1760417562517,0.6336,4100.0,4097.2,2.358]
["bitfinex","ETHUSD",1760417562708,10.612743,4100.9,4097.4,1.92]
["bitfinex","ETHUSD",1760417562905,1.92,4101.5,4097.5,0.438]
["bitfinex","ETHUSD",1760417562906,8.461084,4100.5,4097.5,0.438]
["bitfinex","ETHUSD",1760417563143,4.489796,4100.5,4097.5,0.438]
["bitfinex","ETHUSD",1760417563348,0.6336,4100.4,4097.5,0.438]
["bitfinex","ETHUSD",1760417563553,0.6336,4100.7,4097.5,0.438]
["bitfinex","ETHUSD",1760417563734,2.43836006,4101.2,4097.6,1.92]
["bitfinex","ETHUSD",1760417563935,8.539686,4101.2,4097.7,0.438]
["bitfinex","ETHUSD",1760417564248,10.22685,4101.2,4097.8,1.92]
["bitfinex","ETHUSD",1760417564549,10.22685,4101.2,4097.0,0.2204]
["bitfinex","ETHUSD",1760417564550,10.22685,4101.2,4097.9,0.438]
["bitfinex","ETHUSD",1760417564848,0.38241646,4102.2,4098.4,2.43992888]
["bitfinex","ETHUSD",1760417565013,2.43825761,4101.3,4098.5,0.6754]
["bitfinex","ETHUSD",1760417565358,10.612743,4101.3,4098.6,0.438]
["bitfinex","ETHUSD",1760417565513,0.6336,4100.9,4098.6,0.438]
["bitfinex","ETHUSD",1760417565711,1.92,4102.1,4098.6,0.438]
["bitfinex","ETHUSD",1760417565921,0.6336,4101.1,4098.6,0.438]
["bitfinex","ETHUSD",1760417566125,0.6336,4100.7,4098.6,0.438]
["bitfinex","ETHUSD",1760417566323,10.612743,4100.4,4098.5,0.2374]
["bitfinex","ETHUSD",1760417566540,0.6336,4100.5,4098.5,0.2374]
["bitfinex","ETHUSD",1760417566541,0.6336,4100.2,4098.5,0.2374]
["bitfinex","ETHUSD",1760417567453,0.6336,4100.7,4098.5,0.2374]
["bitfinex","ETHUSD",1760417567765,0.6336,4100.5,4098.6,0.438]
["bitfinex","ETHUSD",1760417567961,0.6336,4101.0,4098.6,0.438]
["bitfinex","ETHUSD",1760417568120,10.612743,4100.7,4098.6,0.438]
["bitfinex","ETHUSD",1760417568453,0.6336,4100.2,4098.5,0.2374]
["bitfinex","ETHUSD",1760417568652,10.612743,4100.4,4098.5,0.2374]
["bitfinex","ETHUSD",1760417569137,7.573629,4100.4,4098.5,0.2374]
["bitfinex","ETHUSD",1760417569356,3.07237381,4100.5,4098.0,0.2374]
["bitfinex","ETHUSD",1760417569357,0.6336,4100.1,4098.0,0.2374]
["bitfinex","ETHUSD",1760417569648,0.6336,4099.7,4097.0,0.2204]
["bitfinex","ETHUSD",1760417569821,0.6336,4099.2,4097.0,0.2204]
["bitfinex","ETHUSD",1760417570021,0.6336,4099.0,4097.0,0.2204]
["bitfinex","ETHUSD",1760417570222,2.43950411,4099.2,4097.0,0.2204]
["bitfinex","ETHUSD",1760417570534,0.6336,4098.6,4098.1,0.1216]
["bitfinex","ETHUSD",1760417570955,0.6336,4098.6,4096.7,5.35304752]
["bitfinex","ETHUSD",1760417571249,0.6336,4098.0,4097.4,0.1216]
["bitfinex","ETHUSD",1760417571551,0.6336,4097.7,4097.1,0.1216]
["bitfinex","ETHUSD",1760417571753,0.6336,4097.5,4097.1,0.1216]
["bitfinex","ETHUSD",1760417572330,0.6336,4097.5,4096.7,5.35304752]
["bitfinex","ETHUSD",1760417572654,0.6336,4097.7,4097.1,0.1216]
["bitfinex","ETHUSD",1760417572831,0.6336,4098.0,4097.4,0.1216]
["bitfinex","ETHUSD",1760417574069,0.1216,4098.1,4097.4,0.1216]
["bitfinex","ETHUSD",1760417574273,0.1216,4098.3,4097.7,0.1216]
["bitfinex","ETHUSD",1760417574449,0.6336,4098.2,4097.7,0.1216]
["bitfinex","ETHUSD",1760417575170,0.6336,4098.0,4096.7,5.35304752]
["bitfinex","ETHUSD",1760417575377,4.86042071,4099.2,4097.4,0.2162]
["bitfinex","ETHUSD",1760417575378,2.94042071,4099.2,4097.4,0.2162]
["bitfinex","ETHUSD",1760417575572,0.1216,4099.1,4097.9,0.1216]
["bitfinex","ETHUSD",1760417575774,0.38270142,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760417575955,0.38270142,4099.4,4099.0,0.1216]
["bitfinex","ETHUSD",1760417576150,10.133469,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1760417576575,10.612743,4099.9,4097.5,0.4596]
["bitfinex","ETHUSD",1760417576878,10.612743,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1760417577172,10.133469,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1760417577795,4.24612,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1760417578442,0.001,4100.2,4099.8,0.1216]
["bitfinex","ETHUSD",1760417578859,0.001,4100.2,4100.1,0.1216]
["bitfinex","ETHUSD",1760417579041,0.001,4100.2,4099.1,0.2162]
["bitfinex","ETHUSD",1760417579576,0.001,4100.2,4098.8,0.2162]
["bitfinex","ETHUSD",1760417580076,0.001,4100.2,4098.9,0.4596]
["bitfinex","ETHUSD",1760417580648,0.001,4100.2,4098.8,0.2162]
["bitfinex","ETHUSD",1760417581578,0.001,4100.2,4098.9,0.4596]
["bitfinex","ETHUSD",1760417582350,0.001,4100.2,4100.1,0.2162]
["bitfinex","ETHUSD",1760417582883,0.001,4100.2,4099.8,0.2162]
["bitfinex","ETHUSD",1760417583069,0.001,4100.2,4099.5,0.4596]
["bitfinex","ETHUSD",1760417583273,0.001,4100.2,4099.4,0.2162]
["bitfinex","ETHUSD",1760417583569,0.001,4100.2,4099.0,0.4596]
["bitfinex","ETHUSD",1760417584675,0.001,4100.2,4098.8,0.2162]
["bitfinex","ETHUSD",1760417584979,0.6336,4099.9,4098.4,0.3758]
["bitfinex","ETHUSD",1760417585185,0.6336,4099.7,4098.1,0.2162]
["bitfinex","ETHUSD",1760417585484,0.6336,4099.5,4098.1,0.2162]
["bitfinex","ETHUSD",1760417585782,0.2,4098.2,4096.6,0.002]
["bitfinex","ETHUSD",1760417586856,0.1,4098.9,4097.1,0.4596]
["bitfinex","ETHUSD",1760417586857,0.6336,4098.4,4097.1,0.4596]
["bitfinex","ETHUSD",1760417587285,0.6336,4098.2,4096.6,0.002]
["bitfinex","ETHUSD",1760417587780,0.6336,4098.4,4096.8,0.4596]
["bitfinex","ETHUSD",1760417587951,0.199,4098.5,4096.8,0.4596]
["bitfinex","ETHUSD",1760417588151,1.92,4099.9,4096.8,0.4596]
["bitfinex","ETHUSD",1760417588385,0.298,4099.2,4096.8,2.3796]
["bitfinex","ETHUSD",1760417588582,0.6336,4099.1,4096.8,2.3796]
["bitfinex","ETHUSD",1760417588783,0.6336,4099.1,4097.0,0.002]
["bitfinex","ETHUSD",1760417588996,3.07329192,4098.9,4097.1,0.2162]
["bitfinex","ETHUSD",1760417589177,2.43951676,4099.2,4097.9,0.1216]
["bitfinex","ETHUSD",1760417589178,0.6336,4098.4,4097.9,0.1216]
["bitfinex","ETHUSD",1760417589698,0.6336,4098.2,4097.0,0.002]
["bitfinex","ETHUSD",1760417589898,0.6336,4098.2,4097.6,0.1216]
["bitfinex","ETHUSD",1760417590302,0.6336,4098.0,4097.6,0.1216]
["bitfinex","ETHUSD",1760417590592,0.6336,4097.4,4097.0,0.1236]
["bitfinex","ETHUSD",1760417590969,10.612743,4097.6,4097.0,0.1236]
["bitfinex","ETHUSD",1760417591173,0.6336,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1760417592004,0.6336,4097.7,4097.0,0.002]
["bitfinex","ETHUSD",1760417592202,0.7552,4097.7,4097.1,0.1216]
["bitfinex","ETHUSD",1760417592568,0.6336,4097.5,4097.1,0.1216]
["bitfinex","ETHUSD",1760417592793,0.7552,4097.5,4097.0,0.002]
["bitfinex","ETHUSD",1760417593065,0.6336,4097.3,4097.0,0.002]
["bitfinex","ETHUSD",1760417593484,0.1216,4097.5,4097.0,0.002]
["bitfinex","ETHUSD",1760417593783,0.1,4097.2,4097.0,0.002]
["bitfinex","ETHUSD",1760417593981,0.6336,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760417594291,0.7336,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760417595117,0.8552,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760417596795,6.6332,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760417597320,1.92,4098.3,4097.0,0.002]
["bitfinex","ETHUSD",1760417597321,0.1,4097.7,4097.0,0.002]
["bitfinex","ETHUSD",1760417598114,0.1,4098.7,4097.1,0.2191]
["bitfinex","ETHUSD",1760417598780,0.1,4098.7,4097.1,0.6678]
["bitfinex","ETHUSD",1760417600096,0.6336,4098.6,4097.1,0.6678]
["bitfinex","ETHUSD",1760417600491,0.6336,4098.4,4097.0,0.002]
["bitfinex","ETHUSD",1760417600711,0.6336,4098.2,4097.0,0.002]
["bitfinex","ETHUSD",1760417601097,0.6336,4098.0,4097.0,0.002]
["bitfinex","ETHUSD",1760417601998,0.6336,4097.8,4097.0,0.002]
["bitfinex","ETHUSD",1760417602994,0.6336,4097.6,4097.0,0.002]
["bitfinex","ETHUSD",1760417603516,0.6336,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760417603880,2.44028315,4097.9,4097.0,0.002]
["bitfinex","ETHUSD",1760417603881,0.7336,4097.9,4097.0,0.002]
["bitfinex","ETHUSD",1760417604689,7.300133,4097.8,4097.0,0.002]
["bitfinex","ETHUSD",1760417605095,0.6336,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760417605602,0.1,4097.3,4097.0,0.002]
["bitfinex","ETHUSD",1760417606121,0.1,4097.2,4097.0,0.002]
["bitfinex","ETHUSD",1760417606509,0.1,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760417607099,0.6336,4098.0,4097.0,0.002]
["bitfinex","ETHUSD",1760417607306,0.6336,4097.5,4097.0,0.1236]
["bitfinex","ETHUSD",1760417607823,0.2,4098.8,4097.0,0.1236]
["bitfinex","ETHUSD",1760417607824,0.1216,4098.6,4097.4,0.1216]
["bitfinex","ETHUSD",1760417608025,0.2,4098.8,4097.4,0.1216]
["bitfinex","ETHUSD",1760417608227,0.1216,4099.7,4097.5,0.4487]
["bitfinex","ETHUSD",1760417608527,0.201,4098.9,4098.7,0.1216]
["bitfinex","ETHUSD",1760417609422,0.001,4099.1,4098.7,0.1216]
["bitfinex","ETHUSD",1760417609822,0.2,4098.8,4098.7,0.1216]
["bitfinex","ETHUSD",1760417610392,0.001,4099.1,4098.7,0.1216]
["bitfinex","ETHUSD",1760417610804,0.001,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1760417612123,0.001,4099.1,4099.0,0.5703]
["bitfinex","ETHUSD",1760417612322,0.001,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1760417612533,0.001,4099.1,4098.1,0.4487]
["bitfinex","ETHUSD",1760417614623,0.001,4099.1,4097.9,0.2191]
["bitfinex","ETHUSD",1760417615224,0.001,4099.1,4098.0,0.4487]
["bitfinex","ETHUSD",1760417618648,0.001,4099.1,4098.0,2.3687]
["bitfinex","ETHUSD",1760417618862,0.001,4100.2,4098.2,2.44004597]
["bitfinex","ETHUSD",1760417619019,0.001,4100.2,4098.1,0.4487]
["bitfinex","ETHUSD",1760417619369,0.001,4100.2,4098.2,1.92]
["bitfinex","ETHUSD",1760417619846,0.001,4100.2,4098.3,0.456]
["bitfinex","ETHUSD",1760417620543,0.6346,4100.2,4098.3,0.456]
["bitfinex","ETHUSD",1760417621317,0.6336,4100.0,4097.9,0.2191]
["bitfinex","ETHUSD",1760417621512,0.6336,4100.0,4098.0,0.456]
["bitfinex","ETHUSD",1760417622112,0.001,4100.2,4098.0,0.456]
["bitfinex","ETHUSD",1760417622516,0.001,4100.2,4099.8,0.1216]
["bitfinex","ETHUSD",1760417623362,0.001,4100.2,4100.1,0.1216]
["bitfinex","ETHUSD",1760417624070,0.001,4100.2,4100.1,0.3388]
["bitfinex","ETHUSD",1760417624258,0.001,4100.2,4100.1,0.7948]
["bitfinex","ETHUSD",1760417627071,0.001,4100.2,4100.1,4.5521649]
["bitfinex","ETHUSD",1760417627386,0.1039,4103.7,4100.2,1.92]
["bitfinex","ETHUSD",1760417627586,0.1039,4103.7,4100.3,2.43884593]
["bitfinex","ETHUSD",1760417627881,0.1039,4103.7,4100.6,2.43865431]
["bitfinex","ETHUSD",1760417628054,0.1039,4103.7,4100.7,2.43857165]
["bitfinex","ETHUSD",1760417628380,0.1039,4103.7,4100.5,0.456]
["bitfinex","ETHUSD",1760417628561,0.30142622,4102.8,4100.6,0.456]
["bitfinex","ETHUSD",1760417628740,0.001,4102.8,4100.6,0.456]
["bitfinex","ETHUSD",1760417629071,0.001,4102.8,4102.7,0.2172]
["bitfinex","ETHUSD",1760417629665,0.001,4102.8,4102.7,0.667]
["bitfinex","ETHUSD",1760417631050,0.001,4102.8,4102.7,0.2172]
["bitfinex","ETHUSD",1760417631251,0.001,4102.8,4102.7,0.4498]
["bitfinex","ETHUSD",1760417632400,0.001,4102.8,4102.6,0.2172]
["bitfinex","ETHUSD",1760417632691,0.001,4102.8,4102.3,0.2172]
["bitfinex","ETHUSD",1760417633094,0.001,4102.8,4102.4,0.4498]
["bitfinex","ETHUSD",1760417633496,0.001,4102.8,4102.3,0.2172]
["bitfinex","ETHUSD",1760417633652,0.001,4102.8,4102.4,0.4498]
["bitfinex","ETHUSD",1760417634102,0.001,4102.8,4102.3,0.2172]
["bitfinex","ETHUSD",1760417634103,0.001,4102.8,4102.5,0.4498]
["bitfinex","ETHUSD",1760417634457,0.001,4102.8,4102.6,0.4498]
["bitfinex","ETHUSD",1760417634979,0.001,4102.8,4102.7,0.4498]
["bitfinex","ETHUSD",1760417636184,0.001,4102.8,4102.3,0.2172]
["bitfinex","ETHUSD",1760417636392,0.001,4102.8,4102.4,0.4498]
["bitfinex","ETHUSD",1760417636589,0.001,4102.8,4102.3,0.2172]
["bitfinex","ETHUSD",1760417637181,0.001,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1760417638178,0.001,4102.8,4102.7,0.4498]
["bitfinex","ETHUSD",1760417638400,0.001,4102.8,4102.7,0.5714]
["bitfinex","ETHUSD",1760417639896,0.001,4102.8,4102.7,0.4498]
["bitfinex","ETHUSD",1760417641489,0.001,4102.8,4102.7,4.80721926]
["bitfinex","ETHUSD",1760417641872,0.001,4102.8,4102.7,2.3698]
["bitfinex","ETHUSD",1760417642282,0.001,4102.8,4102.7,0.4498]
["bitfinex","ETHUSD",1760417642673,0.001,4103.7,4102.7,0.4498]
["bitfinex","ETHUSD",1760417642901,0.001,4106.2,4103.6,2.1372]
["bitfinex","ETHUSD",1760417643106,0.001,4106.2,4103.6,0.2172]
["bitfinex","ETHUSD",1760417643298,0.001,4106.2,4103.7,0.4498]
["bitfinex","ETHUSD",1760417644071,0.6336,4106.0,4103.7,0.4498]
["bitfinex","ETHUSD",1760417644277,0.6336,4105.6,4103.7,0.4498]
["bitfinex","ETHUSD",1760417644772,0.89622932,4105.6,4103.7,0.4498]
["bitfinex","ETHUSD",1760417644991,0.1011,4105.5,4103.7,0.4498]
["bitfinex","ETHUSD",1760417645282,0.6336,4105.4,4103.7,0.4498]
["bitfinex","ETHUSD",1760417645502,0.6336,4105.2,4103.6,0.2172]
["bitfinex","ETHUSD",1760417645710,0.6336,4105.0,4103.2,0.667]
["bitfinex","ETHUSD",1760417645911,0.6336,4104.8,4103.2,0.2172]
["bitfinex","ETHUSD",1760417646113,0.1011,4104.7,4103.2,0.2172]
["bitfinex","ETHUSD",1760417646517,0.6336,4104.6,4102.8,0.2172]
["bitfinex","ETHUSD",1760417646841,0.6336,4104.8,4103.2,0.2172]
["bitfinex","ETHUSD",1760417646999,0.1058,4104.9,4103.3,0.4498]
["bitfinex","ETHUSD",1760417647192,0.6336,4104.8,4103.3,0.4498]
["bitfinex","ETHUSD",1760417647429,0.6336,4104.8,4103.2,0.2172]
["bitfinex","ETHUSD",1760417648304,0.1058,4104.9,4102.8,0.2172]
["bitfinex","ETHUSD",1760417648305,0.6336,4104.6,4102.8,0.2172]
["bitfinex","ETHUSD",1760417648517,0.1011,4104.5,4102.8,0.2172]
["bitfinex","ETHUSD",1760417649711,0.6336,4104.4,4100.8,0.2172]
["bitfinex","ETHUSD",1760417649911,0.8287,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760417650720,0.9308,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760417651006,0.6336,4102.8,4102.3,0.1216]
["bitfinex","ETHUSD",1760417651331,0.7552,4102.8,4102.1,0.1216]
["bitfinex","ETHUSD",1760417651530,4.305449,4102.6,4102.1,0.1216]
["bitfinex","ETHUSD",1760417651712,0.6336,4102.4,4102.1,0.1216]
["bitfinex","ETHUSD",1760417652236,0.6336,4102.2,4101.7,0.1216]
["bitfinex","ETHUSD",1760417652628,0.6336,4102.0,4101.7,0.1216]
["bitfinex","ETHUSD",1760417652805,0.1021,4101.9,4100.4,0.2258]
["bitfinex","ETHUSD",1760417653137,0.1021,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760417653338,0.7552,4102.0,4101.3,0.1216]
["bitfinex","ETHUSD",1760417653540,0.6336,4101.7,4101.3,0.1216]
["bitfinex","ETHUSD",1760417653911,0.6336,4101.5,4101.0,0.1216]
["bitfinex","ETHUSD",1760417654310,0.6336,4101.3,4101.0,0.1216]
["bitfinex","ETHUSD",1760417654741,0.1021,4101.2,4101.0,0.1216]
["bitfinex","ETHUSD",1760417654929,0.1021,4101.1,4101.0,0.1216]
["bitfinex","ETHUSD",1760417655130,0.6336,4101.0,4100.1,0.002]
["bitfinex","ETHUSD",1760417655328,0.6336,4101.0,4100.8,0.1216]
["bitfinex","ETHUSD",1760417655527,0.7394,4100.9,4100.8,0.1216]
["bitfinex","ETHUSD",1760417657612,0.2068,4102.0,4100.1,0.2278]
["bitfinex","ETHUSD",1760417657819,0.2068,4102.0,4100.2,0.4294]
["bitfinex","ETHUSD",1760417658139,0.6336,4101.9,4100.2,0.4294]
["bitfinex","ETHUSD",1760417660050,0.6336,4100.9,4100.1,0.002]
["bitfinex","ETHUSD",1760417660254,0.6336,4100.4,4100.1,0.001]
["bitfinex","ETHUSD",1760417660446,3.18140541,4100.2,4100.1,0.001]
["bitfinex","ETHUSD",1760417660660,0.6336,4099.9,4098.2,0.2258]
["bitfinex","ETHUSD",1760417661048,0.098,4099.8,4098.2,0.2258]
["bitfinex","ETHUSD",1760417661348,0.7316,4099.8,4098.2,0.2258]
["bitfinex","ETHUSD",1760417661533,0.7316,4099.8,4098.0,0.002]
["bitfinex","ETHUSD",1760417664145,13.78348637,4099.8,4098.0,0.002]
["bitfinex","ETHUSD",1760417664929,0.7316,4099.8,4098.0,0.002]
["bitfinex","ETHUSD",1760417665265,7.348746,4099.8,4098.0,0.002]
["bitfinex","ETHUSD",1760417665466,0.7316,4099.8,4098.0,0.002]
["bitfinex","ETHUSD",1760417665666,0.7316,4099.8,4098.1,0.2258]
["bitfinex","ETHUSD",1760417665979,0.1089,4100.2,4098.1,0.2258]
["bitfinex","ETHUSD",1760417666277,0.098,4101.1,4099.2,0.4294]
["bitfinex","ETHUSD",1760417666449,0.1079,4100.5,4099.2,0.4294]
["bitfinex","ETHUSD",1760417666771,0.1079,4100.5,4099.6,0.002]
["bitfinex","ETHUSD",1760417666964,0.2069,4100.5,4099.6,0.002]
["bitfinex","ETHUSD",1760417667165,0.001,4100.1,4099.6,0.002]
["bitfinex","ETHUSD",1760417667755,0.001,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760417670990,0.001,4100.1,4100.0,0.551]
["bitfinex","ETHUSD",1760417671192,0.001,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760417672373,0.001,4100.1,4100.0,0.551]
["bitfinex","ETHUSD",1760417673597,0.001,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760417673765,0.001,4100.1,4100.0,0.551]
["bitfinex","ETHUSD",1760417680103,0.001,4100.1,4100.0,0.4294]
["bitfinex","ETHUSD",1760417680271,0.001,4100.1,4100.0,0.551]
["bitfinex","ETHUSD",1760417683740,0.001,4100.1,4100.0,4.91002439]
["bitfinex","ETHUSD",1760417685730,0.001,4100.1,4100.0,2.471]
["bitfinex","ETHUSD",1760417686031,0.001,4100.1,4100.0,2.473]
["bitfinex","ETHUSD",1760417686429,0.26381538,4103.7,4100.1,1.92]
["bitfinex","ETHUSD",1760417686742,0.1009,4103.8,4100.6,2.43865415]
["bitfinex","ETHUSD",1760417687025,0.1009,4103.8,4100.7,2.90740446]
["bitfinex","ETHUSD",1760417687226,0.6336,4103.7,4100.7,2.43860446]
["bitfinex","ETHUSD",1760417687396,0.6336,4103.7,4100.8,0.4688]
["bitfinex","ETHUSD",1760417687600,0.6336,4104.0,4100.8,0.4688]
["bitfinex","ETHUSD",1760417687801,0.6336,4103.8,4100.8,0.4688]
["bitfinex","ETHUSD",1760417688032,0.1009,4103.7,4100.8,0.4688]
["bitfinex","ETHUSD",1760417688927,0.6336,4103.7,4100.8,0.4688]
["bitfinex","ETHUSD",1760417689128,0.6336,4103.5,4100.8,0.4688]
["bitfinex","ETHUSD",1760417689433,0.6336,4103.3,4100.8,0.4688]
["bitfinex","ETHUSD",1760417690504,0.6336,4103.1,4100.8,0.4688]
["bitfinex","ETHUSD",1760417690738,0.1009,4103.0,4100.8,0.4688]
["bitfinex","ETHUSD",1760417690961,0.6336,4102.8,4100.8,0.4688]
["bitfinex","ETHUSD",1760417691337,0.6336,4102.6,4100.8,0.4688]
["bitfinex","ETHUSD",1760417691773,0.6336,4102.4,4100.2,0.6756]
["bitfinex","ETHUSD",1760417692089,0.6336,4102.0,4100.0,0.002]
["bitfinex","ETHUSD",1760417692287,10.612743,4101.6,4100.0,0.002]
["bitfinex","ETHUSD",1760417692437,0.1104,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760417692636,0.744,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760417692840,0.843,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760417694039,3.2819649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760417694466,16.41187241,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760417694682,16.67568779,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760417694873,13.68548637,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760417695258,14.64546626,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760417695672,8.76618926,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760417696062,6.18115775,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760417696270,17.71396023,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760417696471,13.68572437,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1760417696652,13.94953975,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1760417696989,15.96853975,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1760417697185,16.56570426,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1760417697645,16.56007857,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1760417697841,14.97224339,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760417698091,15.83322328,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760417698295,15.93222328,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760417698481,1.92,4099.1,4096.9,0.1216]
["bitfinex","ETHUSD",1760417698688,0.1927,4097.0,4096.9,0.1216]
["bitfinex","ETHUSD",1760417698987,0.2926,4097.0,4096.9,0.1216]
["bitfinex","ETHUSD",1760417699774,0.9262,4097.0,4096.9,0.1216]
["bitfinex","ETHUSD",1760417699978,0.1927,4097.0,4096.9,0.1216]
["bitfinex","ETHUSD",1760417700285,0.6336,4097.4,4096.9,0.1216]
["bitfinex","ETHUSD",1760417700785,0.6336,4097.4,4097.2,0.1216]
["bitfinex","ETHUSD",1760417700945,2.4399257,4098.5,4097.2,0.1216]
["bitfinex","ETHUSD",1760417700946,0.2907,4099.0,4097.3,0.2235]
["bitfinex","ETHUSD",1760417701391,0.1104,4100.1,4097.4,0.4553]
["bitfinex","ETHUSD",1760417701572,0.38259385,4099.7,4097.4,0.4553]
["bitfinex","ETHUSD",1760417701949,0.1104,4100.1,4097.4,0.4553]
["bitfinex","ETHUSD",1760417702196,0.11956507,4101.4,4097.4,0.4553]
["bitfinex","ETHUSD",1760417702197,0.1113,4100.7,4097.4,0.4553]
["bitfinex","ETHUSD",1760417702486,2.887186,4101.9,4098.1,2.4401445]
["bitfinex","ETHUSD",1760417702793,0.1113,4100.9,4098.3,1.92]
["bitfinex","ETHUSD",1760417702950,0.099,4101.8,4098.4,2.3753]
["bitfinex","ETHUSD",1760417703149,0.0991,4101.7,4098.4,0.4553]
["bitfinex","ETHUSD",1760417703388,0.0991,4101.7,4098.6,2.4398418]
["bitfinex","ETHUSD",1760417703569,0.0991,4101.7,4098.7,2.89509048]
["bitfinex","ETHUSD",1760417703772,0.0991,4101.7,4098.8,0.4553]
["bitfinex","ETHUSD",1760417704152,0.0991,4101.6,4098.8,0.4553]
["bitfinex","ETHUSD",1760417704353,0.1927,4102.0,4098.8,0.4553]
["bitfinex","ETHUSD",1760417704552,2.549,4101.8,4098.8,0.4553]
["bitfinex","ETHUSD",1760417704789,0.0991,4101.9,4098.8,0.4553]
["bitfinex","ETHUSD",1760417705285,0.1927,4102.0,4098.8,0.4553]
["bitfinex","ETHUSD",1760417705471,0.2918,4102.0,4098.8,0.4553]
["bitfinex","ETHUSD",1760417705702,0.2918,4102.0,4098.9,1.92]
["bitfinex","ETHUSD",1760417705703,0.1927,4102.0,4098.9,1.92]
["bitfinex","ETHUSD",1760417705907,0.1001,4103.0,4099.0,2.3753]
["bitfinex","ETHUSD",1760417706092,0.1918,4102.3,4099.1,0.6788]
["bitfinex","ETHUSD",1760417706292,0.1918,4102.3,4099.2,0.4553]
["bitfinex","ETHUSD",1760417706779,0.6336,4102.2,4099.2,0.4553]
["bitfinex","ETHUSD",1760417707379,0.1918,4102.3,4099.2,0.4553]
["bitfinex","ETHUSD",1760417707380,0.6336,4101.6,4099.2,0.4553]
["bitfinex","ETHUSD",1760417707590,0.6336,4101.4,4099.2,0.4553]
["bitfinex","ETHUSD",1760417708607,0.6336,4101.5,4099.2,0.4553]
["bitfinex","ETHUSD",1760417709619,3.07137947,4102.1,4099.2,0.4553]
["bitfinex","ETHUSD",1760417709815,2.53773617,4102.2,4099.2,0.4553]
["bitfinex","ETHUSD",1760417709985,0.1,4102.2,4099.2,0.4553]
["bitfinex","ETHUSD",1760417710186,0.1918,4102.3,4099.2,0.4553]
["bitfinex","ETHUSD",1760417710616,0.41565848,4102.2,4099.2,0.4553]
["bitfinex","ETHUSD",1760417710819,2.4378352,4102.0,4099.2,0.4553]
["bitfinex","ETHUSD",1760417711027,3.07185128,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1760417711223,0.6336,4101.2,4100.8,0.1216]
["bitfinex","ETHUSD",1760417711517,0.6336,4100.7,4100.3,0.1216]
["bitfinex","ETHUSD",1760417711730,2.43872197,4100.6,4100.3,0.1216]
["bitfinex","ETHUSD",1760417711963,0.9653,4100.5,4099.8,0.1216]
["bitfinex","ETHUSD",1760417712224,0.3317,4100.5,4099.8,0.1216]
["bitfinex","ETHUSD",1760417712388,0.6336,4100.4,4099.8,0.1216]
["bitfinex","ETHUSD",1760417712789,3.07239043,4100.4,4099.8,0.1216]
["bitfinex","ETHUSD",1760417713029,0.6336,4100.4,4099.8,0.1216]
["bitfinex","ETHUSD",1760417713540,0.6336,4100.7,4099.2,0.4457]
["bitfinex","ETHUSD",1760417713825,0.6336,4100.7,4100.3,0.1216]
["bitfinex","ETHUSD",1760417714118,0.7458,4100.4,4099.1,0.2235]
["bitfinex","ETHUSD",1760417714422,0.6336,4100.3,4098.8,0.2276]
["bitfinex","ETHUSD",1760417714593,0.6336,4100.2,4099.6,0.1216]
["bitfinex","ETHUSD",1760417715122,0.1122,4100.4,4099.0,0.2276]
["bitfinex","ETHUSD",1760417715123,0.6336,4100.0,4099.0,0.2276]
["bitfinex","ETHUSD",1760417715288,0.6336,4100.0,4099.4,0.1216]
["bitfinex","ETHUSD",1760417715487,3.07264671,4100.0,4099.4,0.1216]
["bitfinex","ETHUSD",1760417715685,0.1122,4100.4,4098.2,0.2235]
["bitfinex","ETHUSD",1760417715686,0.6336,4099.6,4098.2,0.2235]
["bitfinex","ETHUSD",1760417715887,0.6336,4099.6,4099.2,0.1216]
["bitfinex","ETHUSD",1760417716119,0.099,4099.5,4099.2,0.1216]
["bitfinex","ETHUSD",1760417716327,0.1122,4100.4,4099.1,0.2276]
["bitfinex","ETHUSD",1760417716489,0.1122,4100.4,4099.8,0.1216]
["bitfinex","ETHUSD",1760417716490,0.6336,4100.2,4099.8,0.1216]
["bitfinex","ETHUSD",1760417716690,0.6336,4100.2,4098.6,0.4457]
["bitfinex","ETHUSD",1760417716691,0.6336,4100.0,4098.9,0.2276]
["bitfinex","ETHUSD",1760417716917,0.6336,4100.0,4099.5,0.1216]
["bitfinex","ETHUSD",1760417717631,0.6336,4099.8,4098.2,0.2235]
["bitfinex","ETHUSD",1760417717788,0.6336,4099.6,4099.2,0.1216]
["bitfinex","ETHUSD",1760417717985,0.7326,4099.6,4099.2,0.1216]
["bitfinex","ETHUSD",1760417718237,3.0727436,4099.8,4099.2,0.1216]
["bitfinex","ETHUSD",1760417718426,2.53832348,4099.5,4099.2,0.1216]
["bitfinex","ETHUSD",1760417718634,0.099,4099.5,4099.2,0.1216]
["bitfinex","ETHUSD",1760417718832,0.6336,4099.6,4099.2,0.1216]
["bitfinex","ETHUSD",1760417719014,0.6336,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1760417719221,2.43872532,4100.6,4098.2,0.2235]
["bitfinex","ETHUSD",1760417719222,0.099,4101.5,4099.6,0.2276]
["bitfinex","ETHUSD",1760417719529,0.0991,4102.4,4099.7,0.4457]
["bitfinex","ETHUSD",1760417720235,0.001,4103.0,4099.7,0.4457]
["bitfinex","ETHUSD",1760417720534,0.0993,4102.2,4099.7,0.4457]
["bitfinex","ETHUSD",1760417720709,0.6336,4101.8,4099.7,0.4457]
["bitfinex","ETHUSD",1760417721029,0.0993,4101.8,4099.7,0.4457]
["bitfinex","ETHUSD",1760417721204,0.1918,4102.3,4099.7,0.4457]
["bitfinex","ETHUSD",1760417722193,0.6336,4102.2,4099.7,0.4457]
["bitfinex","ETHUSD",1760417722620,0.7329,4102.2,4099.7,0.4457]
["bitfinex","ETHUSD",1760417722823,0.001,4102.0,4099.7,0.4457]
["bitfinex","ETHUSD",1760417723732,0.6336,4101.7,4099.7,0.4457]
["bitfinex","ETHUSD",1760417724036,0.6336,4101.5,4099.7,0.4457]
["bitfinex","ETHUSD",1760417724848,0.6336,4101.3,4099.6,0.2276]
["bitfinex","ETHUSD",1760417725134,0.6336,4101.1,4099.3,0.4457]
["bitfinex","ETHUSD",1760417725316,0.001,4102.0,4099.0,0.2276]
["bitfinex","ETHUSD",1760417725317,0.6336,4100.9,4099.0,0.2276]
["bitfinex","ETHUSD",1760417725509,10.612743,4100.5,4098.8,0.002]
["bitfinex","ETHUSD",1760417725706,5.532117,4099.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417725908,0.6336,4099.8,4098.8,0.002]
["bitfinex","ETHUSD",1760417726154,0.8235,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417726748,0.9247,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417727213,13.97712193,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417727414,6.48237893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417728275,5.044895,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417728414,0.9247,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417728748,7.48991693,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417729132,0.9247,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417730937,0.8235,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760417731140,2.94042071,4101.5,4098.8,0.4477]
["bitfinex","ETHUSD",1760417731325,0.1891,4102.2,4098.8,0.4477]
["bitfinex","ETHUSD",1760417731326,0.1021,4101.1,4098.8,0.4477]
["bitfinex","ETHUSD",1760417731714,0.1021,4101.6,4098.8,0.4477]
["bitfinex","ETHUSD",1760417733232,10.612743,4100.9,4098.8,0.4477]
["bitfinex","ETHUSD",1760417733443,0.6336,4100.7,4098.8,0.4477]
["bitfinex","ETHUSD",1760417734766,0.6336,4100.5,4098.8,0.002]
["bitfinex","ETHUSD",1760417735068,0.6336,4100.5,4098.8,0.4477]
["bitfinex","ETHUSD",1760417735792,3.07233197,4100.5,4098.8,0.4477]
["bitfinex","ETHUSD",1760417735978,2.55356108,4100.8,4098.8,0.4477]
["bitfinex","ETHUSD",1760417735979,0.115,4100.8,4098.8,0.4477]
["bitfinex","ETHUSD",1760417736139,0.6336,4100.7,4098.8,0.4477]
["bitfinex","ETHUSD",1760417736764,0.6336,4100.5,4098.8,0.002]
["bitfinex","ETHUSD",1760417736965,0.6336,4100.3,4098.8,0.002]
["bitfinex","ETHUSD",1760417737367,0.6336,4100.5,4098.8,0.4477]
["bitfinex","ETHUSD",1760417737541,0.115,4100.8,4098.8,0.4477]
["bitfinex","ETHUSD",1760417738146,0.6336,4100.7,4098.8,0.4477]
["bitfinex","ETHUSD",1760417738454,6.884539,4101.6,4098.8,0.4477]
["bitfinex","ETHUSD",1760417738654,0.099,4101.7,4098.8,0.4477]
["bitfinex","ETHUSD",1760417739052,0.001,4102.0,4098.8,0.4477]
["bitfinex","ETHUSD",1760417739253,0.001,4102.0,4098.8,2.3677]
["bitfinex","ETHUSD",1760417739471,0.001,4102.0,4098.8,0.4477]
["bitfinex","ETHUSD",1760417739686,2.1439,4101.9,4101.2,0.1216]
["bitfinex","ETHUSD",1760417739997,0.1216,4101.9,4101.2,0.1216]
["bitfinex","ETHUSD",1760417740160,0.001,4102.0,4101.6,0.1216]
["bitfinex","ETHUSD",1760417741288,0.6336,4101.8,4100.4,0.2312]
["bitfinex","ETHUSD",1760417741883,0.001,4102.0,4100.5,0.458]
["bitfinex","ETHUSD",1760417745091,0.6336,4101.9,4100.5,0.458]
["bitfinex","ETHUSD",1760417745291,0.6336,4101.9,4100.4,0.2312]
["bitfinex","ETHUSD",1760417745497,0.1146,4100.5,4099.9,0.2312]
["bitfinex","ETHUSD",1760417745709,0.1146,4100.5,4099.4,0.458]
["bitfinex","ETHUSD",1760417745710,0.6336,4100.4,4099.6,0.2312]
["bitfinex","ETHUSD",1760417745857,0.1145,4100.9,4099.6,0.2312]
["bitfinex","ETHUSD",1760417746059,0.6336,4101.6,4099.7,0.458]
["bitfinex","ETHUSD",1760417746486,2.5536,4101.6,4099.7,0.458]
["bitfinex","ETHUSD",1760417746684,3.0716958,4101.6,4099.7,0.458]
["bitfinex","ETHUSD",1760417747091,0.6336,4101.4,4099.7,0.458]
["bitfinex","ETHUSD",1760417747397,0.6336,4101.5,4099.7,0.458]
["bitfinex","ETHUSD",1760417747610,10.712343,4101.4,4099.6,0.2312]
["bitfinex","ETHUSD",1760417747763,10.712343,4101.4,4099.0,0.2312]
["bitfinex","ETHUSD",1760417747764,0.6336,4099.6,4099.0,0.2312]
["bitfinex","ETHUSD",1760417748161,2.4386228,4100.7,4099.0,0.2312]
["bitfinex","ETHUSD",1760417748162,0.6336,4101.2,4099.1,0.458]
["bitfinex","ETHUSD",1760417748393,0.6336,4101.7,4099.1,0.458]
["bitfinex","ETHUSD",1760417748593,0.6336,4101.3,4099.1,0.458]
["bitfinex","ETHUSD",1760417748767,0.6336,4101.1,4099.1,0.458]
["bitfinex","ETHUSD",1760417750094,0.6336,4101.3,4099.1,0.458]
["bitfinex","ETHUSD",1760417750304,0.6336,4100.9,4099.1,0.458]
["bitfinex","ETHUSD",1760417750467,0.6336,4100.7,4099.1,0.458]
["bitfinex","ETHUSD",1760417750866,0.2128,4100.9,4099.1,0.458]
["bitfinex","ETHUSD",1760417750867,3.07217234,4100.8,4099.1,0.458]
["bitfinex","ETHUSD",1760417751068,0.6336,4100.4,4099.1,0.458]
["bitfinex","ETHUSD",1760417751267,0.6336,4100.4,4099.6,0.1216]
["bitfinex","ETHUSD",1760417751463,0.6336,4100.2,4099.6,0.1216]
["bitfinex","ETHUSD",1760417751687,0.099,4101.8,4100.3,0.2313]
["bitfinex","ETHUSD",1760417751896,1.92,4101.7,4100.3,0.2313]
["bitfinex","ETHUSD",1760417752068,2.4380135,4101.7,4100.3,0.2313]
["bitfinex","ETHUSD",1760417752268,0.099,4101.8,4100.3,0.2313]
["bitfinex","ETHUSD",1760417752269,0.6336,4101.5,4100.3,0.2313]
["bitfinex","ETHUSD",1760417753090,2.019,4101.8,4100.3,0.2313]
["bitfinex","ETHUSD",1760417753299,0.6336,4101.7,4100.3,0.2313]
["bitfinex","ETHUSD",1760417753492,2.5536,4101.7,4100.3,0.2313]
["bitfinex","ETHUSD",1760417753681,0.6336,4101.5,4100.3,0.2313]
["bitfinex","ETHUSD",1760417754199,3.07162105,4101.7,4100.3,0.2313]
["bitfinex","ETHUSD",1760417754498,3.07162154,4101.7,4100.3,0.2313]
["bitfinex","ETHUSD",1760417754711,0.6336,4101.7,4100.3,0.2313]
["bitfinex","ETHUSD",1760417754872,0.001,4102.0,4100.4,0.448]
["bitfinex","ETHUSD",1760417759329,0.6346,4102.0,4100.4,0.448]
["bitfinex","ETHUSD",1760417760494,0.001,4102.0,4100.4,0.448]
["bitfinex","ETHUSD",1760417761820,0.1226,4102.0,4101.3,0.1216]
["bitfinex","ETHUSD",1760417763043,0.1226,4102.0,4101.1,0.448]
["bitfinex","ETHUSD",1760417763044,0.001,4102.0,4101.1,0.448]
["bitfinex","ETHUSD",1760417763213,0.001,4102.0,4101.5,0.1216]
["bitfinex","ETHUSD",1760417763911,0.099,4101.9,4100.5,0.448]
["bitfinex","ETHUSD",1760417764116,0.099,4101.9,4100.3,0.2313]
["bitfinex","ETHUSD",1760417764117,0.6336,4101.5,4100.3,0.2313]
["bitfinex","ETHUSD",1760417764713,0.6336,4101.6,4100.3,0.2313]
["bitfinex","ETHUSD",1760417765211,0.6336,4101.8,4100.4,0.448]
["bitfinex","ETHUSD",1760417765412,0.001,4102.0,4100.4,0.448]
["bitfinex","ETHUSD",1760417766613,0.6336,4101.9,4100.4,0.448]
["bitfinex","ETHUSD",1760417767631,0.001,4102.0,4100.4,0.448]
["bitfinex","ETHUSD",1760417767839,0.6336,4101.6,4100.3,0.2313]
["bitfinex","ETHUSD",1760417768255,0.6346,4102.0,4100.3,0.2313]
["bitfinex","ETHUSD",1760417769042,0.6336,4101.6,4100.3,0.2313]
["bitfinex","ETHUSD",1760417769241,0.6336,4101.7,4100.3,0.2313]
["bitfinex","ETHUSD",1760417770031,0.6336,4101.6,4100.3,0.2313]
["bitfinex","ETHUSD",1760417770659,0.6336,4101.4,4100.0,0.2313]
["bitfinex","ETHUSD",1760417770833,0.6336,4101.0,4099.1,0.002]
["bitfinex","ETHUSD",1760417771031,0.6336,4100.0,4099.3,0.2164]
["bitfinex","ETHUSD",1760417771268,0.6336,4100.8,4099.3,0.2164]
["bitfinex","ETHUSD",1760417771473,0.6336,4100.8,4099.4,0.4376]
["bitfinex","ETHUSD",1760417772542,0.0993,4101.7,4099.4,0.4376]
["bitfinex","ETHUSD",1760417773024,2.43817614,4101.5,4099.4,0.4376]
["bitfinex","ETHUSD",1760417773408,0.6336,4101.0,4099.4,0.4376]
["bitfinex","ETHUSD",1760417773675,0.6336,4100.8,4099.4,0.4376]
["bitfinex","ETHUSD",1760417774146,0.1216,4101.2,4100.5,0.1216]
["bitfinex","ETHUSD",1760417774470,0.001,4102.0,4100.6,0.654]
["bitfinex","ETHUSD",1760417774690,0.001,4102.0,4101.1,0.1216]
["bitfinex","ETHUSD",1760417774854,0.1216,4101.9,4101.1,0.1216]
["bitfinex","ETHUSD",1760417775389,0.001,4102.0,4101.6,0.1216]
["bitfinex","ETHUSD",1760417776154,0.001,4102.0,4101.6,0.5592]
["bitfinex","ETHUSD",1760417777179,0.001,4102.0,4101.6,0.1216]
["bitfinex","ETHUSD",1760417777596,0.1226,4102.0,4101.3,0.1216]
["bitfinex","ETHUSD",1760417777756,0.6336,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760417778787,0.7334,4101.8,4100.6,0.2164]
["bitfinex","ETHUSD",1760417778975,0.6336,4101.4,4100.9,0.1216]
["bitfinex","ETHUSD",1760417783762,0.6336,4101.4,4101.0,0.4376]
["bitfinex","ETHUSD",1760417784691,0.001,4102.0,4101.3,0.1216]
["bitfinex","ETHUSD",1760417784915,0.001,4102.0,4100.6,0.2164]
["bitfinex","ETHUSD",1760417785095,0.001,4102.0,4101.7,0.1216]
["bitfinex","ETHUSD",1760417785662,0.001,4102.0,4100.7,0.4376]
["bitfinex","ETHUSD",1760417786367,0.6346,4102.0,4100.6,0.2164]
["bitfinex","ETHUSD",1760417786584,3.07156748,4101.8,4100.6,0.2164]
["bitfinex","ETHUSD",1760417786795,0.6336,4101.8,4100.6,0.2164]
["bitfinex","ETHUSD",1760417787012,0.6336,4101.4,4100.3,0.2164]
["bitfinex","ETHUSD",1760417787722,0.6336,4101.6,4100.3,0.2164]
["bitfinex","ETHUSD",1760417787891,0.6336,4101.6,4100.4,0.4376]
["bitfinex","ETHUSD",1760417788081,0.6336,4101.7,4100.4,0.4376]
["bitfinex","ETHUSD",1760417788592,0.6336,4101.6,4100.4,0.4376]
["bitfinex","ETHUSD",1760417789809,0.001,4102.0,4100.4,0.4376]
["bitfinex","ETHUSD",1760417792496,0.001,4102.0,4100.5,0.30929015]
["bitfinex","ETHUSD",1760417792934,0.001,4102.0,4100.7,4.35855747]
["bitfinex","ETHUSD",1760417793148,0.001,4102.0,4100.9,2.43846896]
["bitfinex","ETHUSD",1760417793300,0.001,4102.0,4100.8,0.4376]
["bitfinex","ETHUSD",1760417793644,0.001,4102.0,4100.9,0.4376]
["bitfinex","ETHUSD",1760417793797,0.001,4102.0,4100.9,2.87607742]
["bitfinex","ETHUSD",1760417794128,0.001,4102.0,4101.0,0.28760774]
["bitfinex","ETHUSD",1760417794328,0.001,4102.0,4101.0,0.4376]
["bitfinex","ETHUSD",1760417795531,0.001,4102.0,4101.9,0.1216]
["bitfinex","ETHUSD",1760417796040,0.001,4102.0,4101.9,0.5592]
["bitfinex","ETHUSD",1760417800103,0.001,4102.0,4101.9,2.4792]
["bitfinex","ETHUSD",1760417806218,0.001,4102.0,4101.9,4.91709463]
["bitfinex","ETHUSD",1760417806423,0.001,4102.0,4101.9,5.65260943]
["bitfinex","ETHUSD",1760417807285,0.001,4102.0,4101.9,21.29093599]
["bitfinex","ETHUSD",1760417807620,0.001,4102.0,4101.9,3.0931148]
["bitfinex","ETHUSD",1760417807824,0.001,4102.0,4101.9,2.3576]
["bitfinex","ETHUSD",1760417808068,0.001,4102.0,4101.9,4.79549463]
["bitfinex","ETHUSD",1760417808528,0.001,4102.0,4101.9,7.36649463]
["bitfinex","ETHUSD",1760417809565,0.001,4102.0,4101.9,2.47721653]
["bitfinex","ETHUSD",1760417810150,0.001,4102.0,4101.9,4.91511116]
["bitfinex","ETHUSD",1760417810331,0.001,4102.0,4101.9,7.21426103]
["bitfinex","ETHUSD",1760417811393,0.001,4102.0,4101.9,12.64526103]
["bitfinex","ETHUSD",1760417811693,0.001,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760417811994,0.001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760417812446,0.001,4103.5,4102.8,7.38255985]
["bitfinex","ETHUSD",1760417812762,0.001,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760417812967,0.2154,4108.1,4103.5,4.491]
["bitfinex","ETHUSD",1760417813278,0.21878171,4107.8,4104.1,1.92]
["bitfinex","ETHUSD",1760417813463,0.2154,4108.7,4105.2,1.92]
["bitfinex","ETHUSD",1760417813664,0.21878171,4108.6,4105.3,0.6744]
["bitfinex","ETHUSD",1760417813992,0.21878171,4108.6,4105.8,1.92]
["bitfinex","ETHUSD",1760417814143,0.1002,4109.6,4107.0,0.2202]
["bitfinex","ETHUSD",1760417814344,0.21878171,4109.4,4107.1,0.4542]
["bitfinex","ETHUSD",1760417814815,0.1003,4109.3,4107.1,0.4542]
["bitfinex","ETHUSD",1760417815157,0.21878171,4109.2,4107.1,0.4542]
["bitfinex","ETHUSD",1760417815473,2.65234865,4109.2,4107.1,0.4542]
["bitfinex","ETHUSD",1760417815647,2.43365888,4109.1,4107.1,0.4542]
["bitfinex","ETHUSD",1760417815843,0.6336,4108.2,4107.0,0.2202]
["bitfinex","ETHUSD",1760417816049,0.85238171,4108.1,4107.0,0.2202]
["bitfinex","ETHUSD",1760417816263,0.85238171,4108.1,4107.0,0.6744]
["bitfinex","ETHUSD",1760417816463,0.6336,4108.5,4107.1,0.4542]
["bitfinex","ETHUSD",1760417816972,0.6336,4108.3,4107.1,0.4542]
["bitfinex","ETHUSD",1760417817377,0.6336,4108.2,4107.0,0.2202]
["bitfinex","ETHUSD",1760417817540,0.6336,4108.2,4106.0,0.2202]
["bitfinex","ETHUSD",1760417817541,0.6336,4107.8,4106.2,0.4542]
["bitfinex","ETHUSD",1760417817748,0.6336,4107.8,4107.3,0.1216]
["bitfinex","ETHUSD",1760417817969,0.6336,4107.9,4107.3,0.1216]
["bitfinex","ETHUSD",1760417818164,0.6336,4107.9,4106.2,0.4542]
["bitfinex","ETHUSD",1760417818367,0.6336,4107.9,4106.0,0.2202]
["bitfinex","ETHUSD",1760417818368,0.6336,4107.1,4106.3,0.4542]
["bitfinex","ETHUSD",1760417818603,0.6336,4107.7,4106.3,0.4542]
["bitfinex","ETHUSD",1760417818751,0.6336,4107.5,4106.3,0.4542]
["bitfinex","ETHUSD",1760417819097,0.6336,4107.5,4106.0,0.2202]
["bitfinex","ETHUSD",1760417819098,0.6336,4107.3,4106.0,0.2202]
["bitfinex","ETHUSD",1760417819244,3.06811163,4107.6,4106.0,0.2202]
["bitfinex","ETHUSD",1760417819554,0.6336,4107.1,4106.0,0.2202]
["bitfinex","ETHUSD",1760417819964,0.6336,4107.3,4106.0,0.2202]
["bitfinex","ETHUSD",1760417820161,0.6336,4107.0,4106.0,0.2202]
["bitfinex","ETHUSD",1760417820372,0.6336,4106.8,4106.0,0.2202]
["bitfinex","ETHUSD",1760417821042,0.6336,4107.4,4106.1,0.4542]
["bitfinex","ETHUSD",1760417821271,0.6336,4107.6,4106.1,0.4542]
["bitfinex","ETHUSD",1760417821792,2.43458924,4107.5,4106.1,0.4542]
["bitfinex","ETHUSD",1760417821947,2.65287422,4108.4,4106.1,0.4542]
["bitfinex","ETHUSD",1760417821948,0.6336,4107.2,4106.1,0.4542]
["bitfinex","ETHUSD",1760417822263,0.6336,4107.2,4104.0,0.2202]
["bitfinex","ETHUSD",1760417822264,0.6336,4106.9,4105.5,0.4542]
["bitfinex","ETHUSD",1760417822469,0.1869,4106.8,4105.5,0.4542]
["bitfinex","ETHUSD",1760417822674,0.6336,4106.7,4105.5,0.4542]
["bitfinex","ETHUSD",1760417824050,0.6336,4107.3,4105.5,0.4542]
["bitfinex","ETHUSD",1760417824446,0.6336,4107.4,4105.5,0.4542]
["bitfinex","ETHUSD",1760417824644,1.92,4107.3,4105.5,0.4542]
["bitfinex","ETHUSD",1760417824985,0.60058955,4108.3,4104.0,0.2202]
["bitfinex","ETHUSD",1760417824986,2.43495078,4106.9,4104.9,0.4542]
["bitfinex","ETHUSD",1760417825182,0.6336,4106.7,4104.9,0.4542]
["bitfinex","ETHUSD",1760417825358,0.6336,4106.7,4104.0,0.2202]
["bitfinex","ETHUSD",1760417825557,0.6336,4106.7,4105.2,0.4542]
["bitfinex","ETHUSD",1760417826109,11.246343,4106.5,4104.4,0.2202]
["bitfinex","ETHUSD",1760417826389,3.06934476,4105.6,4104.1,0.4542]
["bitfinex","ETHUSD",1760417826689,0.6336,4105.4,4104.1,0.4542]
["bitfinex","ETHUSD",1760417826985,0.099,4105.6,4104.0,0.2202]
["bitfinex","ETHUSD",1760417827157,0.6336,4105.5,4104.0,0.2202]
["bitfinex","ETHUSD",1760417827882,0.6336,4105.3,4103.3,0.4542]
["bitfinex","ETHUSD",1760417828060,0.6336,4105.1,4103.0,0.2202]
["bitfinex","ETHUSD",1760417828258,0.6336,4105.1,4103.7,0.1216]
["bitfinex","ETHUSD",1760417828259,0.6336,4104.2,4103.7,0.1216]
["bitfinex","ETHUSD",1760417828447,0.1216,4104.3,4103.7,0.1216]
["bitfinex","ETHUSD",1760417828448,0.6336,4104.0,4103.7,0.1216]
["bitfinex","ETHUSD",1760417828653,0.6336,4104.0,4103.0,0.2202]
["bitfinex","ETHUSD",1760417828854,0.8544,4104.0,4103.3,0.1216]
["bitfinex","ETHUSD",1760417829151,0.7552,4104.0,4103.3,0.1216]
["bitfinex","ETHUSD",1760417831389,0.8544,4104.0,4103.3,0.1216]
["bitfinex","ETHUSD",1760417831896,0.6336,4103.3,4101.8,0.688]
["bitfinex","ETHUSD",1760417832062,0.6336,4103.3,4102.5,0.1216]
["bitfinex","ETHUSD",1760417832063,0.6336,4103.1,4102.5,0.1216]
["bitfinex","ETHUSD",1760417833664,0.1216,4103.8,4103.0,0.1216]
["bitfinex","ETHUSD",1760417833858,0.6336,4103.7,4103.1,0.2339]
["bitfinex","ETHUSD",1760417834064,0.1161,4104.1,4103.1,0.2339]
["bitfinex","ETHUSD",1760417834260,0.6336,4103.9,4103.3,0.1216]
["bitfinex","ETHUSD",1760417834461,0.1216,4104.0,4103.3,0.1216]
["bitfinex","ETHUSD",1760417835268,0.6336,4103.9,4103.3,0.1216]
["bitfinex","ETHUSD",1760417839571,0.6336,4103.9,4103.3,0.5874]
["bitfinex","ETHUSD",1760417839716,0.1216,4105.1,4103.8,0.1216]
["bitfinex","ETHUSD",1760417839921,0.1216,4105.1,4104.4,0.1216]
["bitfinex","ETHUSD",1760417840648,0.4658,4106.3,4104.4,0.1216]
["bitfinex","ETHUSD",1760417840826,0.099,4106.2,4104.5,0.4658]
["bitfinex","ETHUSD",1760417841028,0.1878,4106.4,4104.5,0.4658]
["bitfinex","ETHUSD",1760417841256,2.43486195,4107.1,4104.5,0.4658]
["bitfinex","ETHUSD",1760417841452,0.1878,4107.0,4104.5,0.4658]
["bitfinex","ETHUSD",1760417842076,0.1869,4107.3,4104.5,0.4658]
["bitfinex","ETHUSD",1760417843955,0.0999,4107.2,4104.5,0.4658]
["bitfinex","ETHUSD",1760417844278,0.6336,4107.0,4104.5,0.4658]
["bitfinex","ETHUSD",1760417844642,0.6336,4107.2,4104.5,0.4658]
["bitfinex","ETHUSD",1760417845282,0.1869,4107.3,4104.5,0.4658]
["bitfinex","ETHUSD",1760417846244,0.6336,4107.2,4104.5,0.4658]
["bitfinex","ETHUSD",1760417846846,0.001,4108.0,4107.1,0.2339]
["bitfinex","ETHUSD",1760417847780,0.001,4108.0,4106.8,0.2339]
["bitfinex","ETHUSD",1760417848180,0.001,4108.0,4106.9,0.4658]
["bitfinex","ETHUSD",1760417849386,0.001,4108.5,4107.2,1.92]
["bitfinex","ETHUSD",1760417849702,0.001,4108.5,4108.4,0.2339]
["bitfinex","ETHUSD",1760417849851,0.001,4108.9,4108.4,0.2339]
["bitfinex","ETHUSD",1760417850052,0.001,4108.9,4108.5,0.4658]
["bitfinex","ETHUSD",1760417850585,0.001,4108.9,4108.6,0.4658]
["bitfinex","ETHUSD",1760417851787,0.001,4108.9,4108.7,0.4658]
["bitfinex","ETHUSD",1760417852786,0.001,4108.9,4108.8,0.4658]
["bitfinex","ETHUSD",1760417859569,0.001,4108.9,4108.8,2.3858]
["bitfinex","ETHUSD",1760417859789,0.001,4108.9,4108.8,4.25660223]
["bitfinex","ETHUSD",1760417860861,0.001,4108.9,4108.8,4.37820223]
["bitfinex","ETHUSD",1760417861098,0.001,4108.9,4108.8,0.4658]
["bitfinex","ETHUSD",1760417871112,0.001,4108.9,4108.8,0.5874]
["bitfinex","ETHUSD",1760417872029,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760417873031,0.001,4108.9,4108.8,0.55]
["bitfinex","ETHUSD",1760417880434,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417880729,0.001,4108.9,4108.6,0.4284]
["bitfinex","ETHUSD",1760417882237,0.001,4108.9,4108.7,0.4284]
["bitfinex","ETHUSD",1760417882440,0.001,4108.9,4108.8,0.4284]
["bitfinex","ETHUSD",1760417883434,0.6336,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417884735,0.1021,4108.7,4108.5,0.002]
["bitfinex","ETHUSD",1760417884898,0.6336,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417885641,0.7357,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417886135,0.6336,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417887466,0.7357,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417887748,0.6336,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417887948,0.1021,4108.7,4108.5,0.002]
["bitfinex","ETHUSD",1760417888312,0.1873,4108.9,4108.6,0.2277]
["bitfinex","ETHUSD",1760417888313,0.001,4108.9,4108.6,0.2277]
["bitfinex","ETHUSD",1760417888925,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417889126,0.001,4108.9,4108.6,0.4284]
["bitfinex","ETHUSD",1760417889350,0.001,4108.9,4108.7,0.4597]
["bitfinex","ETHUSD",1760417889638,0.001,4108.9,4108.8,0.4597]
["bitfinex","ETHUSD",1760417890337,0.001,4108.9,4108.8,0.5813]
["bitfinex","ETHUSD",1760417890551,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417891037,0.001,4108.9,4108.5,0.4617]
["bitfinex","ETHUSD",1760417891624,0.001,4108.9,4108.6,0.4597]
["bitfinex","ETHUSD",1760417891831,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417892009,0.001,4108.9,4108.5,0.4617]
["bitfinex","ETHUSD",1760417892209,0.001,4108.9,4108.6,0.4597]
["bitfinex","ETHUSD",1760417892608,0.001,4108.9,4108.7,0.4597]
["bitfinex","ETHUSD",1760417892821,0.001,4108.9,4108.8,0.4597]
["bitfinex","ETHUSD",1760417893024,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417893223,0.001,4108.9,4108.5,0.4617]
["bitfinex","ETHUSD",1760417893436,0.6336,4108.8,4108.6,0.4597]
["bitfinex","ETHUSD",1760417893612,0.001,4108.9,4108.7,0.4597]
["bitfinex","ETHUSD",1760417894253,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417894453,0.001,4108.9,4108.6,0.4597]
["bitfinex","ETHUSD",1760417894698,0.6336,4108.7,4108.5,0.002]
["bitfinex","ETHUSD",1760417895150,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417895349,0.6346,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417896682,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417896973,0.001,4108.9,4108.6,0.4597]
["bitfinex","ETHUSD",1760417897550,0.001,4108.9,4108.7,0.4597]
["bitfinex","ETHUSD",1760417898045,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417900555,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760417906502,0.001,4108.9,4108.8,0.4597]
["bitfinex","ETHUSD",1760417906674,0.001,4108.9,4108.8,0.5813]
["bitfinex","ETHUSD",1760417912024,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417912226,0.001,4108.9,4108.6,0.4597]
["bitfinex","ETHUSD",1760417912545,0.001,4108.9,4108.7,0.4597]
["bitfinex","ETHUSD",1760417912682,0.001,4108.9,4108.8,0.4597]
["bitfinex","ETHUSD",1760417913887,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417914216,0.6336,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417915214,0.001,4108.9,4108.6,0.4316]
["bitfinex","ETHUSD",1760417915403,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417917206,0.2865,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417917603,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417918009,0.7326,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417918231,2.6526,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417918535,3.16651909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417918705,0.7326,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417920237,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417921119,0.7326,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417922136,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417922338,0.001,4108.9,4108.6,0.4506]
["bitfinex","ETHUSD",1760417923136,0.001,4108.9,4108.7,0.4506]
["bitfinex","ETHUSD",1760417923338,0.001,4108.9,4108.8,0.4506]
["bitfinex","ETHUSD",1760417931743,0.001,4108.9,4108.8,6.40651068]
["bitfinex","ETHUSD",1760417931941,0.001,4108.9,4108.8,3.97271006]
["bitfinex","ETHUSD",1760417932470,0.001,4108.9,4108.8,4.09431006]
["bitfinex","ETHUSD",1760417933860,0.001,4108.9,4108.8,6.52811068]
["bitfinex","ETHUSD",1760417934171,0.001,4108.9,4108.8,4.09431006]
["bitfinex","ETHUSD",1760417934577,0.001,4108.9,4108.8,6.52811068]
["bitfinex","ETHUSD",1760417936074,0.001,4108.9,4108.8,4.09431006]
["bitfinex","ETHUSD",1760417937073,0.001,4108.9,4108.8,6.52811068]
["bitfinex","ETHUSD",1760417938583,0.001,4108.9,4108.8,2.05271006]
["bitfinex","ETHUSD",1760417938808,0.001,4108.9,4108.8,0.4506]
["bitfinex","ETHUSD",1760417948714,0.001,4108.9,4108.8,0.5722]
["bitfinex","ETHUSD",1760417952207,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417952977,0.001,4108.9,4108.6,0.4353]
["bitfinex","ETHUSD",1760417953176,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417953410,0.001,4108.9,4108.7,0.4353]
["bitfinex","ETHUSD",1760417954308,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417954505,0.001,4108.9,4108.8,0.4353]
["bitfinex","ETHUSD",1760417955010,0.001,4108.9,4108.5,0.4373]
["bitfinex","ETHUSD",1760417955314,0.001,4108.9,4108.6,0.4353]
["bitfinex","ETHUSD",1760417955680,0.001,4108.9,4108.7,0.4353]
["bitfinex","ETHUSD",1760417955904,0.001,4108.9,4108.8,0.4353]
["bitfinex","ETHUSD",1760417959022,0.001,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417959425,0.001,4108.9,4108.6,0.4353]
["bitfinex","ETHUSD",1760417959594,0.001,4108.9,4108.7,0.4353]
["bitfinex","ETHUSD",1760417959790,0.001,4108.9,4108.8,0.4353]
["bitfinex","ETHUSD",1760417960539,0.8214,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417960689,0.7335,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417961620,0.1878,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760417962002,0.6336,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417962207,0.7552,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417963525,0.6336,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417966211,0.6346,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417968908,0.001,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417970309,0.001,4108.8,4108.6,0.4353]
["bitfinex","ETHUSD",1760417970497,0.001,4108.8,4108.7,0.4353]
["bitfinex","ETHUSD",1760417971026,0.001,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1760417971224,0.001,4108.8,4108.7,0.4353]
["bitfinex","ETHUSD",1760417972096,0.001,4108.8,4108.7,0.5569]
["bitfinex","ETHUSD",1760417973997,0.001,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760417974421,0.001,4108.8,4108.7,0.5569]
["bitfinex","ETHUSD",1760417975335,0.001,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760417975895,0.001,4108.8,4108.7,0.5569]
["bitfinex","ETHUSD",1760417976396,0.001,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760417977232,0.001,4108.8,4108.7,0.5569]
["bitfinex","ETHUSD",1760417977625,0.001,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760417978534,0.001,4108.8,4108.7,0.5569]
["bitfinex","ETHUSD",1760417978701,0.001,4108.8,4108.7,0.4353]
["bitfinex","ETHUSD",1760417978914,0.001,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417979231,0.001,4108.8,4108.5,0.4373]
["bitfinex","ETHUSD",1760417979599,0.001,4108.8,4108.6,0.4453]
["bitfinex","ETHUSD",1760417980240,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417980426,0.7352,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417980833,5.08911909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417981135,2.5536,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760417984639,0.001,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417985704,0.001,4108.8,4108.6,0.4453]
["bitfinex","ETHUSD",1760417985908,0.001,4108.8,4108.7,0.4453]
["bitfinex","ETHUSD",1760417986251,0.001,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417986449,0.001,4108.8,4108.6,0.4453]
["bitfinex","ETHUSD",1760417987004,0.001,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760417988657,0.001,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760417989527,0.001,4108.8,4108.7,0.5886]
["bitfinex","ETHUSD",1760417992166,0.001,4109.4,4108.8,1.92]
["bitfinex","ETHUSD",1760417992331,0.001,4109.7,4109.2,0.2245]
["bitfinex","ETHUSD",1760417992835,2.43106139,4113.5,4109.8,1.92]
["bitfinex","ETHUSD",1760417993032,0.1182,4114.0,4109.8,1.92]
["bitfinex","ETHUSD",1760417993033,0.1836,4112.6,4110.4,0.2245]
["bitfinex","ETHUSD",1760417993281,0.1836,4112.6,4110.4,2.1445]
["bitfinex","ETHUSD",1760417993434,0.1836,4112.6,4110.5,0.467]
["bitfinex","ETHUSD",1760417993635,0.1836,4112.6,4110.6,1.89350374]
["bitfinex","ETHUSD",1760417994039,0.1836,4112.6,4110.7,0.467]
["bitfinex","ETHUSD",1760417994241,0.2918,4113.3,4110.7,0.467]
["bitfinex","ETHUSD",1760417994434,0.1182,4114.0,4110.7,0.467]
["bitfinex","ETHUSD",1760417994435,0.1948,4112.4,4110.7,0.467]
["bitfinex","ETHUSD",1760417994834,0.1948,4112.4,4110.4,0.6915]
["bitfinex","ETHUSD",1760417994835,0.099,4112.0,4110.4,0.6915]
["bitfinex","ETHUSD",1760417995065,0.6336,4111.9,4110.4,0.6915]
["bitfinex","ETHUSD",1760417995456,0.6336,4111.5,4110.4,0.2245]
["bitfinex","ETHUSD",1760417995658,0.6336,4111.5,4110.0,0.8863]
["bitfinex","ETHUSD",1760417995659,0.6336,4111.2,4110.0,0.6915]
["bitfinex","ETHUSD",1760417995862,0.6336,4111.2,4109.2,0.8581]
["bitfinex","ETHUSD",1760417995863,0.6336,4111.0,4109.2,0.8581]
["bitfinex","ETHUSD",1760417996062,0.6336,4110.8,4109.2,0.2245]
["bitfinex","ETHUSD",1760417996372,2.5536,4110.6,4108.8,0.2245]
["bitfinex","ETHUSD",1760417996543,0.6336,4110.2,4108.8,0.2245]
["bitfinex","ETHUSD",1760417996739,0.7328,4110.2,4108.8,0.2245]
["bitfinex","ETHUSD",1760417996941,1.92,4110.7,4108.4,0.2245]
["bitfinex","ETHUSD",1760417996942,0.6336,4110.0,4108.4,0.2245]
["bitfinex","ETHUSD",1760417997147,0.6336,4109.8,4108.4,0.2245]
["bitfinex","ETHUSD",1760417997472,3.066863,4109.8,4108.4,0.2245]
["bitfinex","ETHUSD",1760417997648,2.43274005,4110.6,4108.1,0.6946]
["bitfinex","ETHUSD",1760417997649,2.6528,4109.7,4108.1,0.2276]
["bitfinex","ETHUSD",1760417997852,0.1938,4108.6,4108.0,0.5736]
["bitfinex","ETHUSD",1760417998172,0.6336,4108.6,4108.1,0.2245]
["bitfinex","ETHUSD",1760417998743,0.6336,4108.6,4108.5,0.469]
["bitfinex","ETHUSD",1760417999966,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418001539,0.7337,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418001737,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418002279,3.16761909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418002985,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418003461,0.1001,4109.7,4108.5,0.002]
["bitfinex","ETHUSD",1760418003785,0.1216,4109.2,4108.5,0.1236]
["bitfinex","ETHUSD",1760418003936,0.1001,4109.7,4108.5,0.469]
["bitfinex","ETHUSD",1760418004137,0.3154,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760418004572,0.1001,4109.5,4108.5,0.002]
["bitfinex","ETHUSD",1760418004788,0.6336,4109.4,4108.5,0.002]
["bitfinex","ETHUSD",1760418004953,0.6336,4108.7,4108.5,0.002]
["bitfinex","ETHUSD",1760418005151,0.6336,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760418005558,0.1216,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760418006478,0.7337,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760418007058,0.7552,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418007254,0.1216,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760418007491,0.6336,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760418009202,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418009688,0.6336,4109.2,4108.5,0.002]
["bitfinex","ETHUSD",1760418009889,0.6336,4109.5,4108.5,0.002]
["bitfinex","ETHUSD",1760418010892,2.5536,4109.3,4108.5,0.002]
["bitfinex","ETHUSD",1760418011049,0.6336,4109.3,4108.5,0.002]
["bitfinex","ETHUSD",1760418011249,2.5536,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418011466,3.06751909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418011704,2.6537,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418011989,2.5536,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418012196,2.6537,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418012555,5.08761909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418014036,0.1011,4110.3,4108.5,0.002]
["bitfinex","ETHUSD",1760418014190,0.1011,4110.3,4108.5,0.4657]
["bitfinex","ETHUSD",1760418014390,10.713843,4110.2,4108.5,0.002]
["bitfinex","ETHUSD",1760418014616,0.192,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418014806,0.8256,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418015120,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418015301,0.6336,4108.6,4108.5,0.4657]
["bitfinex","ETHUSD",1760418016426,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418018099,0.6336,4108.6,4108.5,0.4657]
["bitfinex","ETHUSD",1760418018303,0.099,4110.6,4108.5,0.4657]
["bitfinex","ETHUSD",1760418018503,0.1,4111.0,4108.5,0.4657]
["bitfinex","ETHUSD",1760418018993,0.1,4111.0,4108.6,1.67892374]
["bitfinex","ETHUSD",1760418019391,0.099,4110.7,4108.7,0.4637]
["bitfinex","ETHUSD",1760418019621,0.1216,4110.4,4109.7,0.1216]
["bitfinex","ETHUSD",1760418019995,0.1216,4110.4,4108.5,0.002]
["bitfinex","ETHUSD",1760418019996,0.1216,4110.2,4109.5,0.1216]
["bitfinex","ETHUSD",1760418020331,0.1216,4110.2,4108.5,0.002]
["bitfinex","ETHUSD",1760418020332,0.6336,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760418022521,0.7326,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760418022722,0.6336,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760418023826,0.1226,4110.5,4109.7,0.1216]
["bitfinex","ETHUSD",1760418024025,0.1226,4110.5,4109.8,0.4637]
["bitfinex","ETHUSD",1760418024928,0.1226,4110.5,4109.7,0.1216]
["bitfinex","ETHUSD",1760418024929,0.6336,4110.4,4109.7,0.1216]
["bitfinex","ETHUSD",1760418025130,0.6336,4110.2,4108.6,0.4637]
["bitfinex","ETHUSD",1760418025429,0.6336,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760418026233,0.6336,4109.3,4108.8,0.1216]
["bitfinex","ETHUSD",1760418026813,0.6336,4108.8,4108.5,0.002]
["bitfinex","ETHUSD",1760418027049,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418027334,3.06751909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418027530,0.6336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418027695,0.7336,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418028029,5.08751909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760418028832,5.08751909,4108.6,4107.6,0.002]
["bitfinex","ETHUSD",1760418029034,13.68055833,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760418029235,4.98781533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760418029616,9.55297733,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760418029849,4.98781533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760418030004,2.5536,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760418030533,4.98781533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760418030730,2.5536,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760418030931,1.92,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760418031302,2.5536,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760418031903,0.1216,4109.4,4108.0,0.6994]
["bitfinex","ETHUSD",1760418032134,0.1216,4109.9,4109.3,0.2141]
["bitfinex","ETHUSD",1760418032303,0.1216,4110.3,4109.5,0.1216]
["bitfinex","ETHUSD",1760418032502,0.001,4110.5,4109.3,0.2141]
["bitfinex","ETHUSD",1760418032702,0.001,4110.5,4110.2,0.1216]
["bitfinex","ETHUSD",1760418033335,0.099,4110.4,4108.9,0.4637]
["bitfinex","ETHUSD",1760418033521,0.099,4110.4,4108.9,0.2141]
["bitfinex","ETHUSD",1760418033723,0.6336,4109.7,4109.1,0.1216]
["bitfinex","ETHUSD",1760418033920,0.001,4110.5,4109.2,0.4637]
["bitfinex","ETHUSD",1760418034125,0.001,4110.5,4109.6,0.1216]
["bitfinex","ETHUSD",1760418034328,0.001,4110.5,4109.2,0.4637]
["bitfinex","ETHUSD",1760418035356,0.001,4110.5,4110.4,0.2141]
["bitfinex","ETHUSD",1760418036517,0.001,4110.5,4110.4,0.6778]
["bitfinex","ETHUSD",1760418036928,0.001,4110.5,4109.8,0.4637]
["bitfinex","ETHUSD",1760418037245,0.001,4110.5,4110.3,0.2141]
["bitfinex","ETHUSD",1760418037414,0.001,4110.5,4109.9,0.2141]
["bitfinex","ETHUSD",1760418037841,0.001,4110.5,4110.0,0.4637]
["bitfinex","ETHUSD",1760418038013,0.094,4112.0,4110.0,0.4637]
["bitfinex","ETHUSD",1760418038215,0.094,4112.6,4110.2,1.92]
["bitfinex","ETHUSD",1760418038412,2.4309698,4113.6,4110.3,1.79495986]
["bitfinex","ETHUSD",1760418038645,0.0951,4112.9,4111.3,0.2141]
["bitfinex","ETHUSD",1760418039041,0.0951,4112.9,4111.3,0.6778]
["bitfinex","ETHUSD",1760418041113,0.6336,4112.6,4111.3,0.6778]
["bitfinex","ETHUSD",1760418041317,0.6336,4112.6,4111.3,0.6794]
["bitfinex","ETHUSD",1760418041647,0.6336,4112.6,4111.3,0.2141]
["bitfinex","ETHUSD",1760418041845,0.6336,4112.6,4111.3,0.6794]
["bitfinex","ETHUSD",1760418042146,0.6336,4112.8,4111.3,0.6794]
["bitfinex","ETHUSD",1760418042525,0.6336,4113.3,4111.3,0.6794]
["bitfinex","ETHUSD",1760418042723,0.6336,4112.8,4111.3,0.6794]
["bitfinex","ETHUSD",1760418043247,0.6336,4112.6,4111.3,0.6794]
["bitfinex","ETHUSD",1760418043617,0.6336,4112.8,4111.3,0.6794]
["bitfinex","ETHUSD",1760418043827,2.5536,4112.3,4111.0,0.2212]
["bitfinex","ETHUSD",1760418044116,0.6336,4112.4,4111.0,0.2212]
["bitfinex","ETHUSD",1760418044321,0.1002,4112.6,4111.0,0.2212]
["bitfinex","ETHUSD",1760418044322,0.6336,4112.0,4111.3,0.1216]
["bitfinex","ETHUSD",1760418044649,0.6336,4111.8,4110.5,0.2212]
["bitfinex","ETHUSD",1760418044827,0.6336,4111.2,4110.7,0.1216]
["bitfinex","ETHUSD",1760418045346,0.6336,4111.2,4110.2,0.2212]
["bitfinex","ETHUSD",1760418045347,0.001,4111.4,4110.2,0.2212]
["bitfinex","ETHUSD",1760418046045,0.7019,4111.5,4110.2,0.2212]
["bitfinex","ETHUSD",1760418047534,0.7019,4111.5,4110.3,0.4653]
["bitfinex","ETHUSD",1760418047923,0.1173,4111.5,4110.2,0.2212]
["bitfinex","ETHUSD",1760418048120,0.6336,4111.3,4110.2,0.2212]
["bitfinex","ETHUSD",1760418048552,0.7509,4111.5,4110.2,0.2212]
["bitfinex","ETHUSD",1760418048861,0.6336,4111.4,4110.2,0.2212]
["bitfinex","ETHUSD",1760418050728,0.1173,4111.5,4110.2,0.654]
["bitfinex","ETHUSD",1760418050923,0.1005,4112.1,4110.3,0.4328]
["bitfinex","ETHUSD",1760418051129,4.3514396,4112.8,4110.3,0.4328]
["bitfinex","ETHUSD",1760418051446,0.1958,4112.9,4110.4,1.62198986]
["bitfinex","ETHUSD",1760418051672,0.1958,4112.9,4110.5,0.4328]
["bitfinex","ETHUSD",1760418051856,0.0951,4112.9,4110.5,0.4328]
["bitfinex","ETHUSD",1760418052053,0.1958,4112.9,4110.5,0.4328]
["bitfinex","ETHUSD",1760418052253,0.0951,4112.9,4110.5,0.4328]
["bitfinex","ETHUSD",1760418052458,0.0951,4112.9,4110.6,0.20547899]
["bitfinex","ETHUSD",1760418052655,1.92,4112.8,4110.7,0.4328]
["bitfinex","ETHUSD",1760418052892,0.1958,4112.9,4110.7,0.4328]
["bitfinex","ETHUSD",1760418053302,0.0951,4112.9,4110.7,0.4328]
["bitfinex","ETHUSD",1760418053470,0.31114512,4114.8,4110.8,1.92]
["bitfinex","ETHUSD",1760418053797,0.001,4112.9,4110.9,1.81241776]
["bitfinex","ETHUSD",1760418054094,0.001,4112.9,4111.0,0.4328]
["bitfinex","ETHUSD",1760418054468,0.6336,4112.7,4111.0,0.4328]
["bitfinex","ETHUSD",1760418055309,0.7544,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760418057160,0.1208,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760418057666,0.6336,4112.6,4112.0,0.1208]
["bitfinex","ETHUSD",1760418057989,0.001,4112.9,4112.3,0.1208]
["bitfinex","ETHUSD",1760418058364,0.6346,4112.9,4112.3,0.1208]
["bitfinex","ETHUSD",1760418059218,0.001,4112.9,4112.6,0.1208]
["bitfinex","ETHUSD",1760418061087,0.001,4112.9,4112.0,0.2337]
["bitfinex","ETHUSD",1760418061287,0.001,4112.9,4112.6,0.1208]
["bitfinex","ETHUSD",1760418061512,0.001,4112.9,4112.2,0.4328]
["bitfinex","ETHUSD",1760418061692,0.001,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760418062336,0.001,4112.9,4112.8,0.5536]
["bitfinex","ETHUSD",1760418063415,0.001,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760418063621,0.001,4112.9,4112.1,0.4328]
["bitfinex","ETHUSD",1760418063917,0.001,4112.9,4112.0,0.2337]
["bitfinex","ETHUSD",1760418064215,0.001,4112.9,4112.4,0.1208]
["bitfinex","ETHUSD",1760418064722,0.001,4112.9,4112.5,0.4328]
["bitfinex","ETHUSD",1760418064903,0.001,4112.9,4112.0,0.2337]
["bitfinex","ETHUSD",1760418065614,0.001,4112.9,4112.1,0.4328]
["bitfinex","ETHUSD",1760418069733,0.001,4112.9,4112.0,0.2337]
["bitfinex","ETHUSD",1760418070228,0.001,4112.9,4112.1,0.4573]
["bitfinex","ETHUSD",1760418070597,0.6336,4112.5,4111.4,0.4573]
["bitfinex","ETHUSD",1760418070831,0.6336,4112.5,4111.0,0.691]
["bitfinex","ETHUSD",1760418071921,0.001,4112.9,4111.1,0.4573]
["bitfinex","ETHUSD",1760418072611,0.001,4112.9,4112.8,0.2179]
["bitfinex","ETHUSD",1760418073018,0.001,4112.9,4112.8,0.6752]
["bitfinex","ETHUSD",1760418073327,0.001,4112.9,4112.8,0.2179]
["bitfinex","ETHUSD",1760418073633,0.001,4112.9,4112.8,0.6752]
["bitfinex","ETHUSD",1760418073832,0.001,4112.9,4112.6,0.2179]
["bitfinex","ETHUSD",1760418074126,0.001,4112.9,4111.3,0.4573]
["bitfinex","ETHUSD",1760418074325,2.5536,4112.8,4111.4,0.20829899]
["bitfinex","ETHUSD",1760418074527,0.6336,4112.8,4111.5,0.4573]
["bitfinex","ETHUSD",1760418074705,0.001,4112.9,4112.7,0.2179]
["bitfinex","ETHUSD",1760418074908,0.001,4112.9,4112.7,0.3387]
["bitfinex","ETHUSD",1760418075239,0.001,4112.9,4112.8,0.4573]
["bitfinex","ETHUSD",1760418075525,0.001,4112.9,4112.8,0.71682]
["bitfinex","ETHUSD",1760418075702,0.001,4112.9,4112.7,0.2179]
["bitfinex","ETHUSD",1760418075908,0.001,4112.9,4112.8,0.4573]
["bitfinex","ETHUSD",1760418076430,0.001,4113.4,4112.8,0.4573]
["bitfinex","ETHUSD",1760418077524,0.001,4113.4,4112.7,0.2179]
["bitfinex","ETHUSD",1760418078026,0.001,4113.4,4112.8,0.4573]
["bitfinex","ETHUSD",1760418079718,0.001,4113.4,4112.7,0.2179]
["bitfinex","ETHUSD",1760418080495,0.001,4113.4,4112.5,0.2179]
["bitfinex","ETHUSD",1760418080828,0.6336,4113.3,4112.0,0.2179]
["bitfinex","ETHUSD",1760418081125,2.5546,4113.4,4112.1,0.4573]
["bitfinex","ETHUSD",1760418081323,0.6346,4113.4,4112.1,0.4573]
["bitfinex","ETHUSD",1760418081529,0.001,4113.4,4112.1,0.4573]
["bitfinex","ETHUSD",1760418085132,0.001,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760418086326,0.001,4113.4,4113.3,0.5781]
["bitfinex","ETHUSD",1760418086705,0.001,4113.4,4113.3,0.4573]
["bitfinex","ETHUSD",1760418088005,0.001,4113.4,4113.1,0.2179]
["bitfinex","ETHUSD",1760418088334,0.001,4113.4,4113.2,0.4573]
["bitfinex","ETHUSD",1760418088834,0.001,4113.4,4113.1,0.2179]
["bitfinex","ETHUSD",1760418089038,0.001,4113.4,4113.2,0.4573]
["bitfinex","ETHUSD",1760418089245,0.001,4113.8,4113.2,0.4573]
["bitfinex","ETHUSD",1760418089538,0.001,4113.8,4113.3,0.25952]
["bitfinex","ETHUSD",1760418089744,0.001,4113.8,4113.2,0.4573]
["bitfinex","ETHUSD",1760418091643,0.001,4113.8,4113.6,1.92]
["bitfinex","ETHUSD",1760418092017,0.001,4113.8,4113.7,0.4573]
["bitfinex","ETHUSD",1760418096222,0.001,4113.8,4113.7,2.3773]
["bitfinex","ETHUSD",1760418096415,2.52674515,4117.2,4113.7,4.808198]
["bitfinex","ETHUSD",1760418096623,0.0979,4117.2,4114.5,0.2179]
["bitfinex","ETHUSD",1760418096826,0.1208,4116.2,4114.6,0.4573]
["bitfinex","ETHUSD",1760418097026,0.1208,4116.2,4115.5,0.1208]
["bitfinex","ETHUSD",1760418097240,0.6336,4116.1,4115.5,0.1208]
["bitfinex","ETHUSD",1760418097457,0.6336,4115.9,4115.5,0.1208]
["bitfinex","ETHUSD",1760418097953,0.1219,4115.8,4115.5,0.1208]
["bitfinex","ETHUSD",1760418098255,0.1208,4116.2,4115.5,0.1208]
["bitfinex","ETHUSD",1760418098459,0.1208,4117.0,4116.1,0.1208]
["bitfinex","ETHUSD",1760418098625,2.0408,4117.0,4116.1,0.1208]
["bitfinex","ETHUSD",1760418098821,2.0408,4117.0,4115.6,0.4573]
["bitfinex","ETHUSD",1760418098822,0.1208,4117.0,4116.4,0.1208]
["bitfinex","ETHUSD",1760418099229,0.1208,4117.4,4116.7,0.1208]
["bitfinex","ETHUSD",1760418099758,2.0408,4117.0,4116.4,0.1208]
["bitfinex","ETHUSD",1760418099961,0.1208,4117.0,4116.4,0.1208]
["bitfinex","ETHUSD",1760418100454,1.92,4117.3,4115.9,0.4482]
["bitfinex","ETHUSD",1760418100677,1.92,4117.3,4116.7,0.1208]
["bitfinex","ETHUSD",1760418100837,0.1208,4117.4,4116.7,0.1208]
["bitfinex","ETHUSD",1760418101038,2.4289683,4117.0,4115.9,0.4482]
["bitfinex","ETHUSD",1760418101267,0.6336,4116.9,4116.4,0.1208]
["bitfinex","ETHUSD",1760418101422,0.6336,4116.7,4116.4,0.1208]
["bitfinex","ETHUSD",1760418102139,0.6336,4116.5,4115.2,0.2179]
["bitfinex","ETHUSD",1760418102327,0.6336,4116.0,4114.6,0.4482]
["bitfinex","ETHUSD",1760418102651,1.92,4116.2,4115.4,0.1208]
["bitfinex","ETHUSD",1760418102652,0.6336,4115.8,4115.4,0.1208]
["bitfinex","ETHUSD",1760418102955,0.6336,4116.0,4115.4,0.1208]
["bitfinex","ETHUSD",1760418103428,0.6336,4115.8,4115.5,0.1208]
["bitfinex","ETHUSD",1760418104441,0.38086552,4118.1,4115.6,0.4482]
["bitfinex","ETHUSD",1760418104762,2.42900121,4117.0,4115.6,0.4482]
["bitfinex","ETHUSD",1760418104961,0.6336,4117.0,4115.6,0.4482]
["bitfinex","ETHUSD",1760418105175,0.6336,4116.6,4115.2,0.4482]
["bitfinex","ETHUSD",1760418105331,0.6336,4116.4,4115.1,0.2374]
["bitfinex","ETHUSD",1760418105525,0.0992,4116.3,4114.8,0.4482]
["bitfinex","ETHUSD",1760418105853,0.6336,4115.7,4114.5,0.6661]
["bitfinex","ETHUSD",1760418106234,0.6336,4115.7,4114.5,0.6681]
["bitfinex","ETHUSD",1760418107461,0.6336,4115.5,4114.5,0.002]
["bitfinex","ETHUSD",1760418107659,0.0995,4115.6,4114.5,0.002]
["bitfinex","ETHUSD",1760418107660,0.6336,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1760418107835,3.06379302,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1760418108035,0.6336,4115.0,4114.5,0.002]
["bitfinex","ETHUSD",1760418108335,2.5536,4115.0,4114.5,0.002]
["bitfinex","ETHUSD",1760418108756,2.5536,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760418109664,3.0636869,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760418110028,3.06362247,4115.2,4114.5,0.002]
["bitfinex","ETHUSD",1760418110231,4.98362247,4115.2,4114.5,0.002]
["bitfinex","ETHUSD",1760418110758,0.1217,4115.8,4114.5,0.4704]
["bitfinex","ETHUSD",1760418111580,0.6336,4115.7,4114.5,0.4704]
["bitfinex","ETHUSD",1760418111758,0.6336,4115.7,4114.5,0.002]
["bitfinex","ETHUSD",1760418111960,0.6336,4115.5,4114.5,0.002]
["bitfinex","ETHUSD",1760418112159,0.6336,4115.2,4114.5,0.002]
["bitfinex","ETHUSD",1760418112374,0.6336,4115.0,4114.5,0.002]
["bitfinex","ETHUSD",1760418112668,1.92,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760418112669,2.5536,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1760418112884,0.6336,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1760418113272,2.5536,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760418114469,0.7544,4115.4,4114.5,0.1228]
["bitfinex","ETHUSD",1760418115687,0.6336,4115.2,4114.5,0.1228]
["bitfinex","ETHUSD",1760418116245,0.6336,4115.3,4114.5,0.1228]
["bitfinex","ETHUSD",1760418118743,0.6336,4115.2,4114.5,0.1228]
["bitfinex","ETHUSD",1760418118948,0.1217,4115.8,4114.6,0.4684]
["bitfinex","ETHUSD",1760418119179,0.1208,4116.0,4115.2,0.2352]
["bitfinex","ETHUSD",1760418119384,0.6336,4115.9,4115.2,0.2352]
["bitfinex","ETHUSD",1760418119990,0.0997,4116.8,4115.2,0.2352]
["bitfinex","ETHUSD",1760418120197,1.92,4116.3,4115.7,0.1208]
["bitfinex","ETHUSD",1760418120519,0.0997,4117.1,4115.4,0.4684]
["bitfinex","ETHUSD",1760418120821,0.1208,4116.8,4116.1,0.1208]
["bitfinex","ETHUSD",1760418120987,0.0989,4117.2,4116.6,0.1208]
["bitfinex","ETHUSD",1760418120988,2.64854714,4117.2,4116.6,0.1208]
["bitfinex","ETHUSD",1760418121190,0.2197,4117.2,4116.6,0.1208]
["bitfinex","ETHUSD",1760418121615,0.1218,4117.2,4116.6,0.1208]
["bitfinex","ETHUSD",1760418122417,0.6336,4117.1,4116.6,0.1208]
["bitfinex","ETHUSD",1760418123388,0.001,4117.2,4116.7,0.4684]
["bitfinex","ETHUSD",1760418123594,0.001,4117.2,4117.1,0.2352]
["bitfinex","ETHUSD",1760418123799,0.001,4117.2,4116.8,0.4684]
["bitfinex","ETHUSD",1760418124116,0.001,4117.2,4116.0,0.2352]
["bitfinex","ETHUSD",1760418124117,0.001,4117.2,4117.1,0.2352]
["bitfinex","ETHUSD",1760418124327,0.001,4117.2,4116.9,0.4684]
["bitfinex","ETHUSD",1760418124489,0.001,4117.2,4116.5,0.4684]
["bitfinex","ETHUSD",1760418124689,0.001,4117.1,4116.5,0.4684]
["bitfinex","ETHUSD",1760418125088,0.001,4117.1,4116.1,0.4684]
["bitfinex","ETHUSD",1760418126518,0.001,4117.2,4116.6,16.27609945]
["bitfinex","ETHUSD",1760418126733,0.001,4117.2,4117.1,0.2352]
["bitfinex","ETHUSD",1760418127400,0.001,4117.2,4117.1,0.7036]
["bitfinex","ETHUSD",1760418131920,0.001,4117.2,4117.1,0.6691]
["bitfinex","ETHUSD",1760418133657,0.001,4117.2,4117.1,0.7899]
["bitfinex","ETHUSD",1760418133860,0.001,4117.2,4117.1,0.356]
["bitfinex","ETHUSD",1760418134145,0.001,4117.2,4117.1,0.1208]
["bitfinex","ETHUSD",1760418134314,0.001,4117.2,4116.4,0.2212]
["bitfinex","ETHUSD",1760418134513,0.6336,4117.0,4116.6,0.1208]
["bitfinex","ETHUSD",1760418134826,0.6346,4117.2,4116.6,0.1208]
["bitfinex","ETHUSD",1760418135732,0.001,4117.2,4116.9,0.1208]
["bitfinex","ETHUSD",1760418135937,0.001,4117.2,4115.4,0.4339]
["bitfinex","ETHUSD",1760418135938,0.6336,4116.5,4115.4,0.4339]
["bitfinex","ETHUSD",1760418136135,2.5536,4116.3,4115.8,0.1208]
["bitfinex","ETHUSD",1760418136432,1.92,4116.4,4115.8,0.1208]
["bitfinex","ETHUSD",1760418136433,0.6336,4116.4,4115.8,0.1208]
["bitfinex","ETHUSD",1760418136601,0.6336,4116.4,4114.5,16.27809945]
["bitfinex","ETHUSD",1760418136806,0.6336,4116.8,4116.2,0.1208]
["bitfinex","ETHUSD",1760418137006,3.06267456,4116.8,4116.2,0.1208]
["bitfinex","ETHUSD",1760418137203,2.42930255,4116.5,4116.2,0.1208]
["bitfinex","ETHUSD",1760418137435,3.06291238,4116.4,4115.8,0.1208]
["bitfinex","ETHUSD",1760418137654,0.6336,4116.2,4115.8,0.1208]
["bitfinex","ETHUSD",1760418137809,0.0999,4116.7,4114.5,0.002]
["bitfinex","ETHUSD",1760418137810,0.6336,4115.8,4114.5,0.4359]
["bitfinex","ETHUSD",1760418138029,0.1208,4115.8,4115.1,0.1208]
["bitfinex","ETHUSD",1760418138229,0.6336,4115.7,4115.2,0.2212]
["bitfinex","ETHUSD",1760418138976,0.6336,4115.7,4115.1,0.1208]
["bitfinex","ETHUSD",1760418139326,0.1212,4115.9,4115.1,0.1208]
["bitfinex","ETHUSD",1760418139532,0.6336,4115.5,4114.5,0.002]
["bitfinex","ETHUSD",1760418139733,0.6336,4114.7,4114.5,0.002]
["bitfinex","ETHUSD",1760418140242,3.06386855,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1760418140445,0.6336,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760418140840,0.6336,4114.7,4114.5,0.002]
["bitfinex","ETHUSD",1760418141152,0.6336,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1760418141800,3.06387482,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1760418142072,0.6336,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1760418142228,3.06384927,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1760418142937,0.6336,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1760418143178,0.7337,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1760418143346,3.06391083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760418143674,4.98391083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760418143835,5.08401083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760418144237,2.5536,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760418144436,2.6744,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760418144745,5.10471083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760418144965,5.20481083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760418146769,4.9839699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760418147142,15.6968129,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760418147343,4.98414711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1760418147842,3.06426527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760418148082,4.98426527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760418148291,3.06450162,4113.7,4111.7,0.2212]
["bitfinex","ETHUSD",1760418148446,4.98450162,4113.7,4111.7,0.2212]
["bitfinex","ETHUSD",1760418148637,5.08460162,4113.7,4111.7,0.2212]
["bitfinex","ETHUSD",1760418149862,0.6336,4112.8,4111.4,0.4339]
["bitfinex","ETHUSD",1760418150067,0.6336,4113.7,4112.1,0.6571]
["bitfinex","ETHUSD",1760418150246,0.6336,4113.4,4112.1,0.6571]
["bitfinex","ETHUSD",1760418150681,0.6336,4113.3,4112.1,0.6571]
["bitfinex","ETHUSD",1760418150866,2.5536,4113.0,4112.1,0.6571]
["bitfinex","ETHUSD",1760418151072,2.5536,4113.0,4112.1,0.2232]
["bitfinex","ETHUSD",1760418151362,0.1001,4113.6,4112.1,0.002]
["bitfinex","ETHUSD",1760418151363,0.6336,4113.2,4112.1,0.002]
["bitfinex","ETHUSD",1760418151562,0.6336,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1760418152146,3.16548833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760418152474,5.08548833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760418152641,0.6336,4111.9,4110.1,0.2212]
["bitfinex","ETHUSD",1760418152842,0.6336,4111.9,4111.6,0.0008]
["bitfinex","ETHUSD",1760418152843,14.30028405,4111.7,4111.6,0.0008]
["bitfinex","ETHUSD",1760418153051,14.30028405,4111.7,4109.6,0.2212]
["bitfinex","ETHUSD",1760418153052,4.98592067,4111.3,4109.6,0.2212]
["bitfinex","ETHUSD",1760418153483,5.08502067,4111.3,4109.6,0.2212]
["bitfinex","ETHUSD",1760418153652,5.08502067,4111.3,4109.3,0.2212]
["bitfinex","ETHUSD",1760418154088,2.5536,4111.3,4110.4,0.2212]
["bitfinex","ETHUSD",1760418154956,2.5536,4111.3,4109.3,0.2212]
["bitfinex","ETHUSD",1760418155161,5.08502067,4111.3,4109.3,0.2212]
["bitfinex","ETHUSD",1760418156068,13.84866167,4111.3,4109.3,0.2212]
["bitfinex","ETHUSD",1760418156284,10.67312167,4111.3,4109.3,0.2212]
["bitfinex","ETHUSD",1760418156487,7.84862167,4111.3,4109.3,0.2212]
["bitfinex","ETHUSD",1760418156685,9.34152067,4111.3,4109.4,0.1216]
["bitfinex","ETHUSD",1760418156863,5.08502067,4111.3,4109.4,0.1216]
["bitfinex","ETHUSD",1760418157056,10.79438267,4111.3,4109.4,0.1216]
["bitfinex","ETHUSD",1760418157980,15.69776367,4111.3,4109.4,0.1216]
["bitfinex","ETHUSD",1760418158290,15.69776367,4111.3,4109.1,0.002]
["bitfinex","ETHUSD",1760418158291,0.6336,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760418158461,0.0987,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760418159878,5.18496371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760418161285,2.6523,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760418161587,2.0187,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760418161779,1.92,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760418162107,2.43291234,4110.4,4109.1,0.6536]
["bitfinex","ETHUSD",1760418162286,2.62960015,4110.5,4109.1,0.6536]
["bitfinex","ETHUSD",1760418162496,2.43296365,4110.3,4109.1,0.6536]
["bitfinex","ETHUSD",1760418162691,1.92,4110.4,4109.1,0.6536]
["bitfinex","ETHUSD",1760418162999,2.43303396,4110.1,4109.1,0.6536]
["bitfinex","ETHUSD",1760418163203,2.43310203,4110.0,4109.1,0.226]
["bitfinex","ETHUSD",1760418163409,2.4334459,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760418163613,0.1968,4110.3,4109.1,0.002]
["bitfinex","ETHUSD",1760418163614,2.4335539,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1760418163906,3.06716371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760418164209,2.43297741,4110.2,4109.1,0.002]
["bitfinex","ETHUSD",1760418164367,0.0988,4110.0,4109.2,0.224]
["bitfinex","ETHUSD",1760418164574,0.0988,4110.3,4109.2,0.224]
["bitfinex","ETHUSD",1760418164783,2.0188,4110.3,4109.2,0.224]
["bitfinex","ETHUSD",1760418164984,0.6336,4110.2,4109.2,0.224]
["bitfinex","ETHUSD",1760418165185,0.099,4111.4,4109.3,0.4276]
["bitfinex","ETHUSD",1760418165414,0.121,4111.7,4109.3,0.4276]
["bitfinex","ETHUSD",1760418165415,2.4322094,4111.5,4109.3,0.4276]
["bitfinex","ETHUSD",1760418165583,2.43244312,4111.1,4109.3,0.4276]
["bitfinex","ETHUSD",1760418165904,2.43295999,4110.3,4109.2,0.224]
["bitfinex","ETHUSD",1760418166108,2.4328456,4110.5,4109.2,0.224]
["bitfinex","ETHUSD",1760418166399,1.92,4111.4,4109.3,0.4276]
["bitfinex","ETHUSD",1760418166600,2.43261423,4110.9,4109.3,0.4276]
["bitfinex","ETHUSD",1760418166804,0.099,4111.5,4109.3,0.4276]
["bitfinex","ETHUSD",1760418166999,0.6336,4111.3,4109.3,0.4276]
["bitfinex","ETHUSD",1760418167202,0.6336,4110.6,4109.3,0.4276]
["bitfinex","ETHUSD",1760418167505,0.6336,4110.4,4109.3,0.4276]
["bitfinex","ETHUSD",1760418167676,0.099,4111.4,4109.3,0.4276]
["bitfinex","ETHUSD",1760418167877,2.94042071,4113.3,4109.3,0.4276]
["bitfinex","ETHUSD",1760418167878,0.099,4112.0,4110.3,0.224]
["bitfinex","ETHUSD",1760418168489,2.55311063,4111.7,4110.3,0.224]
["bitfinex","ETHUSD",1760418168685,2.53015458,4113.0,4110.4,0.4276]
["bitfinex","ETHUSD",1760418168686,0.099,4112.7,4110.4,0.4276]
["bitfinex","ETHUSD",1760418168887,0.0988,4113.0,4111.5,0.224]
["bitfinex","ETHUSD",1760418169513,0.0992,4112.9,4111.5,0.224]
["bitfinex","ETHUSD",1760418170016,0.1208,4112.9,4112.2,0.1208]
["bitfinex","ETHUSD",1760418170221,0.1208,4112.9,4112.3,0.2175]
["bitfinex","ETHUSD",1760418171107,0.2196,4113.4,4112.7,0.1208]
["bitfinex","ETHUSD",1760418171314,0.6336,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1760418171493,1.92,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1760418171688,4.5706875,4113.4,4112.7,0.1208]
["bitfinex","ETHUSD",1760418171900,2.43114167,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1760418172102,2.43132849,4113.0,4111.5,0.6555]
["bitfinex","ETHUSD",1760418172422,2.5536,4113.0,4111.5,0.6555]
["bitfinex","ETHUSD",1760418172720,3.06492163,4113.0,4111.5,0.6555]
["bitfinex","ETHUSD",1760418173121,2.43122453,4113.2,4111.5,0.6555]
["bitfinex","ETHUSD",1760418173289,0.6336,4113.1,4111.6,0.4315]
["bitfinex","ETHUSD",1760418173823,0.6336,4112.7,4111.5,0.224]
["bitfinex","ETHUSD",1760418173994,1.92,4113.0,4111.5,0.224]
["bitfinex","ETHUSD",1760418174195,0.6336,4112.6,4111.5,0.224]
["bitfinex","ETHUSD",1760418174389,2.4316155,4112.5,4111.5,0.224]
["bitfinex","ETHUSD",1760418175400,0.6336,4112.5,4111.5,0.224]
["bitfinex","ETHUSD",1760418176540,2.5536,4112.5,4111.5,0.224]
["bitfinex","ETHUSD",1760418177640,0.6336,4112.1,4111.0,0.649]
["bitfinex","ETHUSD",1760418178137,3.06546404,4112.1,4111.0,0.649]
["bitfinex","ETHUSD",1760418178639,0.6336,4112.1,4111.0,0.649]
["bitfinex","ETHUSD",1760418178854,0.6336,4112.3,4111.0,0.649]
["bitfinex","ETHUSD",1760418179007,0.6336,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760418179213,0.6336,4112.4,4111.5,0.002]
["bitfinex","ETHUSD",1760418179448,0.6336,4112.5,4111.5,0.4335]
["bitfinex","ETHUSD",1760418179938,4.98525675,4112.5,4111.5,0.002]
["bitfinex","ETHUSD",1760418180318,0.6336,4112.3,4111.5,0.002]
["bitfinex","ETHUSD",1760418180638,0.1206,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760418180838,5.1063432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760418181040,5.2057432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760418181953,5.1063432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760418182242,0.6336,4113.0,4111.5,0.4335]
["bitfinex","ETHUSD",1760418182445,2.43144756,4112.8,4111.5,0.4335]
["bitfinex","ETHUSD",1760418182741,0.0996,4113.2,4111.5,0.4335]
["bitfinex","ETHUSD",1760418183046,0.0998,4113.4,4111.5,0.4335]
["bitfinex","ETHUSD",1760418183047,2.43113801,4113.3,4111.5,0.4335]
["bitfinex","ETHUSD",1760418183219,1.92,4113.3,4111.5,0.4335]
["bitfinex","ETHUSD",1760418183544,1.92,4113.1,4111.5,0.4335]
["bitfinex","ETHUSD",1760418183740,0.0998,4113.4,4111.5,0.4335]
["bitfinex","ETHUSD",1760418183944,2.43122493,4113.2,4111.5,0.4335]
["bitfinex","ETHUSD",1760418184443,0.6336,4112.7,4111.5,0.4335]
["bitfinex","ETHUSD",1760418184609,2.5536,4112.7,4111.5,0.4335]
["bitfinex","ETHUSD",1760418184815,1.92,4112.8,4111.5,0.4335]
["bitfinex","ETHUSD",1760418184816,4.35119529,4113.3,4111.5,0.4335]
["bitfinex","ETHUSD",1760418185010,4.35120996,4113.2,4111.5,0.4335]
["bitfinex","ETHUSD",1760418185231,2.0196,4113.3,4111.5,0.4335]
["bitfinex","ETHUSD",1760418185433,0.6336,4113.2,4111.5,0.4335]
["bitfinex","ETHUSD",1760418185640,3.06480209,4113.2,4111.5,0.4335]
["bitfinex","ETHUSD",1760418185841,0.6336,4113.3,4111.5,0.4335]
["bitfinex","ETHUSD",1760418186113,0.0998,4113.4,4111.5,0.4335]
["bitfinex","ETHUSD",1760418186318,0.6336,4113.3,4111.5,0.4335]
["bitfinex","ETHUSD",1760418186519,0.001,4113.4,4113.2,0.2175]
["bitfinex","ETHUSD",1760418186717,0.001,4113.4,4113.3,0.4315]
["bitfinex","ETHUSD",1760418187541,0.001,4113.9,4113.3,0.4315]
["bitfinex","ETHUSD",1760418187733,0.38108509,4116.0,4113.4,1.92]
["bitfinex","ETHUSD",1760418187930,0.38108509,4116.0,4114.2,0.2175]
["bitfinex","ETHUSD",1760418188138,1.92,4116.3,4114.3,0.4315]
["bitfinex","ETHUSD",1760418188448,2.42931432,4116.4,4114.3,0.4315]
["bitfinex","ETHUSD",1760418188664,2.42931447,4116.4,4114.3,0.4315]
["bitfinex","ETHUSD",1760418188961,4.34977323,4115.7,4114.3,0.4315]
["bitfinex","ETHUSD",1760418189256,1.92,4115.7,4114.3,0.4315]
["bitfinex","ETHUSD",1760418189462,0.6336,4115.7,4114.3,0.4315]
["bitfinex","ETHUSD",1760418189759,0.1234,4115.6,4114.3,0.4315]
["bitfinex","ETHUSD",1760418189972,0.6336,4115.5,4114.3,0.4315]
["bitfinex","ETHUSD",1760418190132,0.28121685,4115.8,4114.3,0.4315]
["bitfinex","ETHUSD",1760418190450,0.001,4117.1,4115.7,0.2338]
["bitfinex","ETHUSD",1760418190652,2.42901237,4116.9,4115.7,0.2338]
["bitfinex","ETHUSD",1760418190822,0.001,4117.1,4115.7,0.6741]
["bitfinex","ETHUSD",1760418191021,2.42902946,4116.9,4115.7,0.6741]
["bitfinex","ETHUSD",1760418191240,2.42989579,4117.1,4115.7,0.6741]
["bitfinex","ETHUSD",1760418191427,0.001,4117.1,4115.7,0.6741]
["bitfinex","ETHUSD",1760418191632,2.42909161,4116.8,4115.7,0.6741]
["bitfinex","ETHUSD",1760418191841,0.001,4117.1,4115.7,0.6741]
["bitfinex","ETHUSD",1760418192123,0.001,4117.1,4115.7,0.2338]
["bitfinex","ETHUSD",1760418192324,0.1208,4116.8,4116.1,0.1208]
["bitfinex","ETHUSD",1760418192517,0.6336,4116.7,4116.1,0.1208]
["bitfinex","ETHUSD",1760418193860,0.001,4117.1,4116.2,0.4403]
["bitfinex","ETHUSD",1760418194076,0.001,4117.1,4116.6,0.1208]
["bitfinex","ETHUSD",1760418194393,0.001,4117.1,4116.9,0.1208]
["bitfinex","ETHUSD",1760418194733,0.001,4117.1,4117.0,0.5611]
["bitfinex","ETHUSD",1760418196162,0.001,4117.1,4117.0,0.4403]
["bitfinex","ETHUSD",1760418197624,0.001,4117.6,4117.0,0.67633]
["bitfinex","ETHUSD",1760418197935,0.1239,4119.9,4117.5,0.2338]
["bitfinex","ETHUSD",1760418198341,0.1239,4119.9,4117.6,0.4403]
["bitfinex","ETHUSD",1760418198777,2.55120016,4119.9,4117.6,0.4403]
["bitfinex","ETHUSD",1760418199143,2.42731512,4119.8,4117.6,0.4403]
["bitfinex","ETHUSD",1760418199343,0.6336,4119.8,4117.6,0.4403]
["bitfinex","ETHUSD",1760418200045,0.6336,4120.7,4117.6,0.4403]
["bitfinex","ETHUSD",1760418200248,3.06090909,4119.8,4117.6,0.4403]
["bitfinex","ETHUSD",1760418200546,0.6336,4119.9,4117.6,0.4403]
["bitfinex","ETHUSD",1760418200942,0.6336,4120.1,4117.6,0.4403]
["bitfinex","ETHUSD",1760418201144,0.6336,4119.9,4117.6,0.4403]
["bitfinex","ETHUSD",1760418201389,0.6336,4120.6,4117.6,0.4403]
["bitfinex","ETHUSD",1760418201943,2.5536,4120.1,4117.6,0.4403]
["bitfinex","ETHUSD",1760418202148,4.98072969,4120.1,4117.6,0.4403]
["bitfinex","ETHUSD",1760418202451,0.6336,4120.2,4117.6,0.4403]
["bitfinex","ETHUSD",1760418202660,2.5536,4120.2,4117.6,0.4403]
["bitfinex","ETHUSD",1760418202860,2.42626797,4121.6,4117.7,0.6336]
["bitfinex","ETHUSD",1760418203174,2.42666659,4120.9,4117.7,2.5536]
["bitfinex","ETHUSD",1760418203377,0.0994,4121.2,4117.9,0.6336]
["bitfinex","ETHUSD",1760418203679,0.0994,4121.2,4117.9,4.98202225]
["bitfinex","ETHUSD",1760418203880,0.0994,4121.2,4117.9,5.42232225]
["bitfinex","ETHUSD",1760418204181,0.099,4120.8,4117.9,2.3603]
["bitfinex","ETHUSD",1760418204480,0.6336,4120.2,4117.9,2.3603]
["bitfinex","ETHUSD",1760418204696,0.7607,4119.9,4117.9,2.3603]
["bitfinex","ETHUSD",1760418205181,3.18800038,4119.9,4117.9,2.3603]
["bitfinex","ETHUSD",1760418205366,0.7607,4119.9,4117.9,2.3603]
["bitfinex","ETHUSD",1760418205683,2.42730765,4119.8,4117.9,2.3603]
["bitfinex","ETHUSD",1760418205899,0.6336,4119.6,4117.9,2.4811]
["bitfinex","ETHUSD",1760418206192,0.6336,4119.6,4117.9,0.5611]
["bitfinex","ETHUSD",1760418206193,0.6336,4119.2,4117.9,0.5611]
["bitfinex","ETHUSD",1760418206364,2.42764289,4119.3,4117.9,0.5611]
["bitfinex","ETHUSD",1760418206685,2.42772332,4119.1,4117.9,0.5611]
["bitfinex","ETHUSD",1760418206990,0.1208,4119.4,4117.9,0.5611]
["bitfinex","ETHUSD",1760418207174,1.2362047,4123.4,4117.9,0.5611]
["bitfinex","ETHUSD",1760418207175,2.5536,4119.8,4117.9,0.5611]
["bitfinex","ETHUSD",1760418207381,2.42747176,4119.6,4117.9,0.5611]
["bitfinex","ETHUSD",1760418207577,1.92,4119.7,4117.9,0.5611]
["bitfinex","ETHUSD",1760418207888,0.6336,4119.7,4117.9,0.5611]
["bitfinex","ETHUSD",1760418209085,0.001,4118.0,4117.9,0.5611]
["bitfinex","ETHUSD",1760418210500,0.001,4118.0,4117.9,0.1208]
["bitfinex","ETHUSD",1760418217608,2.42936328,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760418217810,0.0994,4117.9,4117.7,0.1208]
["bitfinex","ETHUSD",1760418218676,2.42848122,4117.8,4117.7,0.1208]
["bitfinex","ETHUSD",1760418218879,0.6336,4117.8,4117.7,0.1208]
["bitfinex","ETHUSD",1760418219109,3.0621402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760418219310,5.0814402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760418219519,5.0814402,4117.7,4117.1,0.002]
["bitfinex","ETHUSD",1760418219520,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760418219680,4.98243513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760418220013,5.08173513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760418220400,5.08173513,4117.2,4114.2,0.2175]
["bitfinex","ETHUSD",1760418220401,2.42907112,4116.8,4114.4,0.4639]
["bitfinex","ETHUSD",1760418220601,2.42907112,4116.8,4116.7,0.00179998]
["bitfinex","ETHUSD",1760418220602,9.20807412,4116.8,4116.7,0.00179998]
["bitfinex","ETHUSD",1760418220816,9.30737412,4116.8,4116.7,0.00179998]
["bitfinex","ETHUSD",1760418220992,9.30737412,4116.8,4114.4,0.237]
["bitfinex","ETHUSD",1760418220993,0.6336,4115.3,4114.4,0.237]
["bitfinex","ETHUSD",1760418221193,0.1274,4115.2,4114.4,0.237]
["bitfinex","ETHUSD",1760418222505,0.6336,4115.6,4114.5,0.4639]
["bitfinex","ETHUSD",1760418223221,0.6336,4115.9,4114.5,0.4639]
["bitfinex","ETHUSD",1760418223516,0.1274,4116.1,4114.5,0.4639]
["bitfinex","ETHUSD",1760418223714,0.6336,4116.0,4114.5,0.4639]
["bitfinex","ETHUSD",1760418224289,0.6336,4116.2,4114.5,0.4639]
["bitfinex","ETHUSD",1760418224710,0.6336,4116.4,4114.5,0.4639]
["bitfinex","ETHUSD",1760418225108,2.5536,4116.4,4114.5,0.4639]
["bitfinex","ETHUSD",1760418225312,0.6336,4116.2,4114.5,0.4639]
["bitfinex","ETHUSD",1760418225498,2.42851581,4117.8,4114.5,0.4639]
["bitfinex","ETHUSD",1760418225804,2.0193,4117.0,4114.6,0.26209]
["bitfinex","ETHUSD",1760418226123,2.5536,4116.2,4114.5,0.4639]
["bitfinex","ETHUSD",1760418226308,0.6336,4116.8,4114.7,0.4639]
["bitfinex","ETHUSD",1760418226693,0.6336,4116.4,4114.7,0.4639]
["bitfinex","ETHUSD",1760418226918,3.06291362,4116.4,4114.7,0.4639]
["bitfinex","ETHUSD",1760418227289,0.6336,4116.2,4114.7,0.4639]
["bitfinex","ETHUSD",1760418227486,2.42959936,4116.0,4114.7,0.4639]
["bitfinex","ETHUSD",1760418227796,0.6336,4115.5,4114.0,0.237]
["bitfinex","ETHUSD",1760418227991,0.6336,4115.0,4114.0,0.237]
["bitfinex","ETHUSD",1760418228200,0.6336,4115.7,4114.1,0.237]
["bitfinex","ETHUSD",1760418228400,0.6336,4115.4,4114.1,0.7009]
["bitfinex","ETHUSD",1760418228605,4.98350868,4115.4,4114.1,0.7009]
["bitfinex","ETHUSD",1760418228832,0.6336,4115.5,4114.1,0.7009]
["bitfinex","ETHUSD",1760418229302,2.5536,4115.3,4114.1,0.7009]
["bitfinex","ETHUSD",1760418229505,0.6336,4115.3,4114.0,0.237]
["bitfinex","ETHUSD",1760418229703,1.92,4115.1,4113.7,0.23]
["bitfinex","ETHUSD",1760418229913,0.6336,4114.8,4113.1,0.6784]
["bitfinex","ETHUSD",1760418230231,0.6336,4114.8,4113.1,0.23]
["bitfinex","ETHUSD",1760418230232,3.06432735,4114.0,4113.1,0.23]
["bitfinex","ETHUSD",1760418230433,0.6336,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1760418230632,0.6336,4114.1,4113.5,0.1208]
["bitfinex","ETHUSD",1760418230934,2.55141957,4114.2,4113.5,0.1208]
["bitfinex","ETHUSD",1760418230935,0.6336,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1760418231134,0.6336,4113.8,4112.8,0.002]
["bitfinex","ETHUSD",1760418231339,0.1208,4113.9,4113.2,0.3508]
["bitfinex","ETHUSD",1760418231565,0.6336,4114.5,4113.4,0.4484]
["bitfinex","ETHUSD",1760418231844,0.6336,4114.5,4114.0,0.1208]
["bitfinex","ETHUSD",1760418232004,0.1208,4115.0,4114.3,0.1208]
["bitfinex","ETHUSD",1760418232207,0.6336,4114.9,4114.3,0.1208]
["bitfinex","ETHUSD",1760418233217,0.1208,4115.3,4114.6,0.1208]
["bitfinex","ETHUSD",1760418233532,0.6336,4115.2,4114.6,0.1208]
["bitfinex","ETHUSD",1760418233736,0.1208,4115.3,4114.6,0.1208]
["bitfinex","ETHUSD",1760418234318,0.6336,4115.2,4114.6,0.1208]
["bitfinex","ETHUSD",1760418235806,0.1266,4115.9,4114.3,0.002]
["bitfinex","ETHUSD",1760418236004,0.1208,4115.8,4115.1,0.1208]
["bitfinex","ETHUSD",1760418236226,0.2251,4116.9,4115.1,0.6784]
["bitfinex","ETHUSD",1760418236428,0.1208,4116.2,4115.5,0.1208]
["bitfinex","ETHUSD",1760418236627,1.92,4116.1,4115.5,0.1208]
["bitfinex","ETHUSD",1760418236830,0.1208,4116.2,4115.5,0.1208]
["bitfinex","ETHUSD",1760418237432,0.6336,4116.1,4115.5,0.1208]
["bitfinex","ETHUSD",1760418238631,2.5536,4116.1,4115.5,0.1208]
["bitfinex","ETHUSD",1760418238815,0.6336,4116.1,4115.5,0.1208]
["bitfinex","ETHUSD",1760418239011,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760418239216,0.6336,4116.3,4115.7,0.1208]
["bitfinex","ETHUSD",1760418240254,2.52818147,4117.3,4116.2,0.23]
["bitfinex","ETHUSD",1760418240438,0.6336,4117.1,4116.2,0.23]
["bitfinex","ETHUSD",1760418240617,0.0994,4117.3,4116.2,0.23]
["bitfinex","ETHUSD",1760418241016,0.0994,4117.7,4116.3,0.4484]
["bitfinex","ETHUSD",1760418241346,0.0994,4117.8,4116.3,0.4484]
["bitfinex","ETHUSD",1760418241717,0.001,4118.0,4116.3,0.4484]
["bitfinex","ETHUSD",1760418243746,0.001,4118.0,4117.9,0.23]
["bitfinex","ETHUSD",1760418244126,0.001,4118.0,4117.9,0.6784]
["bitfinex","ETHUSD",1760418246846,0.001,4118.0,4117.9,4.48349255]
["bitfinex","ETHUSD",1760418249636,0.001,4118.0,4117.9,2.5984]
["bitfinex","ETHUSD",1760418250163,0.001,4118.0,4117.9,2.7192]
["bitfinex","ETHUSD",1760418252969,0.001,4118.0,4117.9,18.97172548]
["bitfinex","ETHUSD",1760418254169,0.001,4118.0,4117.9,19.60532548]
["bitfinex","ETHUSD",1760418254393,0.001,4118.0,4117.9,22.03374773]
["bitfinex","ETHUSD",1760418254534,0.001,4118.0,4117.9,24.25566364]
["bitfinex","ETHUSD",1760418256170,0.001,4118.0,4117.9,21.82724139]
["bitfinex","ETHUSD",1760418257164,0.001,4118.0,4117.9,24.25566364]
["bitfinex","ETHUSD",1760418257869,2.54391745,4122.4,4118.3,0.6336]
["bitfinex","ETHUSD",1760418257870,0.11811749,4122.4,4118.3,0.6336]
["bitfinex","ETHUSD",1760418258174,2.564,4124.8,4118.8,0.6336]
["bitfinex","ETHUSD",1760418258175,0.0994,4121.8,4118.8,0.6336]
["bitfinex","ETHUSD",1760418258341,0.0994,4121.8,4119.1,1.92]
["bitfinex","ETHUSD",1760418258662,0.0994,4121.8,4119.0,16.25252548]
["bitfinex","ETHUSD",1760418258663,2.4263574,4121.5,4119.3,1.92]
["bitfinex","ETHUSD",1760418258967,2.42637496,4121.4,4119.4,0.4624]
["bitfinex","ETHUSD",1760418259167,1.92,4121.6,4119.4,0.4624]
["bitfinex","ETHUSD",1760418259386,0.6336,4121.7,4119.4,0.4624]
["bitfinex","ETHUSD",1760418259741,0.6336,4121.5,4119.4,0.4624]
["bitfinex","ETHUSD",1760418259965,0.6336,4121.0,4119.4,0.91021926]
["bitfinex","ETHUSD",1760418260160,2.42661321,4121.0,4119.5,0.4624]
["bitfinex","ETHUSD",1760418260361,0.6336,4121.4,4119.5,0.4624]
["bitfinex","ETHUSD",1760418260567,4.98000623,4121.4,4119.5,0.4624]
["bitfinex","ETHUSD",1760418260739,0.6336,4121.2,4119.5,0.4624]
["bitfinex","ETHUSD",1760418261073,0.6336,4121.1,4119.5,0.4624]
["bitfinex","ETHUSD",1760418261446,0.6336,4121.2,4119.5,0.4624]
["bitfinex","ETHUSD",1760418261775,0.6336,4121.3,4119.5,0.4624]
["bitfinex","ETHUSD",1760418262147,3.06003648,4121.3,4119.5,0.4624]
["bitfinex","ETHUSD",1760418262468,0.6336,4121.1,4119.5,0.4624]
["bitfinex","ETHUSD",1760418262676,0.6336,4121.2,4119.5,0.4624]
["bitfinex","ETHUSD",1760418263043,2.5536,4121.4,4119.5,0.4624]
["bitfinex","ETHUSD",1760418263444,0.6336,4121.2,4119.5,0.4624]
["bitfinex","ETHUSD",1760418263879,0.6336,4121.4,4119.5,0.4624]
["bitfinex","ETHUSD",1760418264457,0.1208,4121.4,4120.7,0.1208]
["bitfinex","ETHUSD",1760418264762,0.6336,4121.7,4120.8,0.2323]
["bitfinex","ETHUSD",1760418264943,1.92,4121.4,4120.9,0.1208]
["bitfinex","ETHUSD",1760418266173,2.42630213,4121.5,4120.9,0.1208]
["bitfinex","ETHUSD",1760418266174,4.34630213,4121.5,4120.9,0.1208]
["bitfinex","ETHUSD",1760418266577,4.34636967,4121.4,4120.9,0.1208]
["bitfinex","ETHUSD",1760418266778,2.42636967,4121.4,4120.9,0.1208]
["bitfinex","ETHUSD",1760418267278,2.4263049,4121.5,4120.9,0.1208]
["bitfinex","ETHUSD",1760418267490,0.1208,4121.6,4120.9,0.1208]
["bitfinex","ETHUSD",1760418267650,0.0994,4121.8,4121.3,0.2323]
["bitfinex","ETHUSD",1760418267651,0.1208,4121.8,4121.3,0.2323]
["bitfinex","ETHUSD",1760418267985,0.1208,4122.1,4121.4,0.5832]
["bitfinex","ETHUSD",1760418268480,0.6336,4122.0,4121.4,0.5832]
["bitfinex","ETHUSD",1760418268680,0.6336,4122.0,4121.4,0.1208]
["bitfinex","ETHUSD",1760418268995,0.6336,4122.0,4121.4,0.5832]
["bitfinex","ETHUSD",1760418269150,0.1208,4122.1,4121.4,0.5832]
["bitfinex","ETHUSD",1760418269354,1.92,4122.2,4121.7,0.1208]
["bitfinex","ETHUSD",1760418269669,4.46658049,4122.4,4121.7,0.1208]
["bitfinex","ETHUSD",1760418269976,4.46658049,4122.4,4121.7,0.5832]
["bitfinex","ETHUSD",1760418269977,0.1208,4122.4,4121.7,0.5832]
["bitfinex","ETHUSD",1760418270391,0.1208,4122.4,4121.7,0.1208]
["bitfinex","ETHUSD",1760418270556,2.5536,4122.3,4121.7,0.1208]
["bitfinex","ETHUSD",1760418270747,0.6336,4122.3,4121.7,0.1208]
["bitfinex","ETHUSD",1760418271384,0.6336,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1760418271882,0.6336,4122.3,4121.7,0.1208]
["bitfinex","ETHUSD",1760418272082,0.6336,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1760418272593,0.001,4122.2,4121.8,0.4624]
["bitfinex","ETHUSD",1760418272751,0.001,4122.2,4122.0,0.11680159]
["bitfinex","ETHUSD",1760418273189,0.001,4122.2,4122.1,0.4624]
["bitfinex","ETHUSD",1760418276156,0.001,4122.2,4122.0,0.11680159]
["bitfinex","ETHUSD",1760418276458,0.001,4122.2,4122.1,0.4624]
["bitfinex","ETHUSD",1760418280184,0.001,4122.2,4122.1,0.5832]
["bitfinex","ETHUSD",1760418280764,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418280960,0.001,4122.2,4122.1,0.5574]
["bitfinex","ETHUSD",1760418284199,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418284520,0.001,4122.2,4122.1,0.5574]
["bitfinex","ETHUSD",1760418284702,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418285066,0.001,4122.2,4122.1,0.5574]
["bitfinex","ETHUSD",1760418286194,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418286379,0.001,4122.2,4122.1,0.5574]
["bitfinex","ETHUSD",1760418286692,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418286894,0.001,4122.2,4122.1,0.5574]
["bitfinex","ETHUSD",1760418289986,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418290187,0.001,4122.2,4122.1,0.5902]
["bitfinex","ETHUSD",1760418292486,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418292906,0.001,4122.2,4122.1,0.5902]
["bitfinex","ETHUSD",1760418297021,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418298137,0.001,4122.2,4122.1,0.5902]
["bitfinex","ETHUSD",1760418301323,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418301499,0.001,4122.2,4122.1,0.5902]
["bitfinex","ETHUSD",1760418303823,0.001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760418304005,3.05954793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760418304416,0.6336,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760418304614,3.05954793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760418305007,3.15854793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760418305207,5.07854793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760418305439,5.19934793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760418306447,3.05984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418306752,4.97984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418306910,5.07884223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418307437,4.97984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418307619,3.18064223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418307816,0.6336,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418308026,3.05984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418308435,5.07884223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418309723,2.5536,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418309921,4.97984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418310124,2.5536,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418310641,4.97984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418310818,5.07884223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418311932,5.10064223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418312609,5.19964223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418313146,2.6744,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418313310,4.97984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418313514,2.5536,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418313847,0.6336,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418315160,0.6336,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1760418315458,3.059804,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1760418315818,2.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418316019,3.05984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418316529,0.6336,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418316728,3.05984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418317448,5.07884223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418317769,4.97984223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418318530,5.07884223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418318955,5.53124223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760418321128,5.53124223,4121.6,4121.5,0.00099999]
["bitfinex","ETHUSD",1760418321328,0.6336,4120.5,4116.4,0.4904797]
["bitfinex","ETHUSD",1760418321549,2.42653342,4121.2,4116.4,0.4904797]
["bitfinex","ETHUSD",1760418321550,2.5536,4120.3,4118.6,0.2242]
["bitfinex","ETHUSD",1760418321847,2.42764457,4119.3,4118.6,0.2242]
["bitfinex","ETHUSD",1760418322049,2.42747788,4119.6,4118.6,0.2242]
["bitfinex","ETHUSD",1760418322268,2.42766043,4119.2,4118.6,0.2242]
["bitfinex","ETHUSD",1760418322471,2.42772043,4119.1,4118.6,0.2242]
["bitfinex","ETHUSD",1760418323079,2.42766203,4119.2,4118.6,0.6766]
["bitfinex","ETHUSD",1760418323386,2.42773491,4119.1,4118.6,0.6766]
["bitfinex","ETHUSD",1760418323690,2.42773491,4119.1,4118.5,0.002]
["bitfinex","ETHUSD",1760418323691,2.42772099,4119.1,4118.5,0.002]
["bitfinex","ETHUSD",1760418323848,2.42760482,4119.3,4118.5,0.002]
["bitfinex","ETHUSD",1760418324043,0.0993,4119.8,4118.5,0.002]
["bitfinex","ETHUSD",1760418324242,2.42758318,4119.4,4118.5,0.002]
["bitfinex","ETHUSD",1760418324860,1.92,4120.0,4118.5,0.002]
["bitfinex","ETHUSD",1760418324861,2.42770802,4119.2,4118.6,0.4524]
["bitfinex","ETHUSD",1760418325061,2.42774052,4119.1,4118.6,0.4524]
["bitfinex","ETHUSD",1760418325262,2.42766908,4119.2,4118.6,0.4524]
["bitfinex","ETHUSD",1760418325457,3.06090229,4119.8,4118.6,0.4524]
["bitfinex","ETHUSD",1760418325458,2.4276027,4119.3,4118.6,0.4524]
["bitfinex","ETHUSD",1760418325653,0.0993,4120.7,4119.2,0.2242]
["bitfinex","ETHUSD",1760418325861,2.42729657,4119.9,4119.2,0.2242]
["bitfinex","ETHUSD",1760418326046,2.42730982,4119.8,4119.3,0.4524]
["bitfinex","ETHUSD",1760418326377,2.42730982,4119.8,4119.4,0.4524]
["bitfinex","ETHUSD",1760418326544,0.1271,4120.4,4119.5,0.4524]
["bitfinex","ETHUSD",1760418326744,3.06082951,4120.0,4119.5,0.4524]
["bitfinex","ETHUSD",1760418327060,2.5536,4120.0,4119.6,0.4524]
["bitfinex","ETHUSD",1760418327376,2.5536,4120.0,4119.7,0.4524]
["bitfinex","ETHUSD",1760418327377,3.06081371,4120.0,4119.7,0.4524]
["bitfinex","ETHUSD",1760418327578,0.6336,4120.1,4119.7,0.4524]
["bitfinex","ETHUSD",1760418328273,2.42726302,4119.9,4119.3,0.4524]
["bitfinex","ETHUSD",1760418328742,3.06072825,4120.1,4119.3,0.4524]
["bitfinex","ETHUSD",1760418328743,2.42731636,4119.8,4119.3,0.4524]
["bitfinex","ETHUSD",1760418328948,2.42718717,4120.0,4119.2,0.2242]
["bitfinex","ETHUSD",1760418329188,2.42741749,4119.7,4119.2,0.2242]
["bitfinex","ETHUSD",1760418329552,2.42741749,4119.7,4119.2,0.6766]
["bitfinex","ETHUSD",1760418330088,2.42730406,4119.8,4119.3,0.4524]
["bitfinex","ETHUSD",1760418330284,2.42730406,4119.8,4119.2,0.2242]
["bitfinex","ETHUSD",1760418330606,2.42719006,4120.0,4119.4,0.4524]
["bitfinex","ETHUSD",1760418330765,2.42719006,4120.0,4119.2,0.2242]
["bitfinex","ETHUSD",1760418331107,0.6336,4120.1,4119.2,0.2242]
["bitfinex","ETHUSD",1760418331279,3.06073016,4120.1,4119.7,0.1208]
["bitfinex","ETHUSD",1760418331608,4.98090229,4119.8,4119.7,0.1208]
["bitfinex","ETHUSD",1760418331769,2.42771089,4119.2,4119.1,0.1208]
["bitfinex","ETHUSD",1760418332177,2.42771089,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760418332178,0.7329,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760418332390,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418332786,2.42789145,4118.9,4118.6,0.1228]
["bitfinex","ETHUSD",1760418333109,0.6336,4119.1,4118.6,0.1228]
["bitfinex","ETHUSD",1760418333477,0.6336,4119.0,4118.6,0.1228]
["bitfinex","ETHUSD",1760418333814,0.1208,4119.5,4119.0,0.1208]
["bitfinex","ETHUSD",1760418333815,0.6336,4119.5,4119.0,0.1208]
["bitfinex","ETHUSD",1760418334110,2.42748713,4119.5,4119.0,0.1208]
["bitfinex","ETHUSD",1760418334313,0.0993,4120.2,4118.6,0.002]
["bitfinex","ETHUSD",1760418334314,0.6336,4119.3,4118.6,0.002]
["bitfinex","ETHUSD",1760418334483,2.42777373,4119.0,4118.7,0.1208]
["bitfinex","ETHUSD",1760418334686,2.52729161,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1760418335482,2.52729161,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760418335483,4.34795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418335778,4.46875056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418335973,2.42768968,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760418336209,2.42780662,4119.0,4118.6,0.4544]
["bitfinex","ETHUSD",1760418336508,2.3724,4119.8,4118.6,0.4544]
["bitfinex","ETHUSD",1760418336509,0.6336,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418336820,3.06155056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418336982,0.6336,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418337206,0.099,4119.5,4118.6,0.002]
["bitfinex","ETHUSD",1760418337411,0.6336,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418337706,3.06155056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418338241,4.98155056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418340041,4.34795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418340209,4.98155056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418340416,5.08055056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418342317,4.98155056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418342508,5.08055056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418343539,4.44695056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418345362,5.08055056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418347447,0.1208,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1760418347657,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418348059,2.54875056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418348441,1.92,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760418348746,0.1208,4119.3,4118.6,0.1228]
["bitfinex","ETHUSD",1760418348957,0.2232,4119.9,4118.6,0.4371]
["bitfinex","ETHUSD",1760418349157,2.42754329,4119.4,4119.0,0.1208]
["bitfinex","ETHUSD",1760418349749,2.42760307,4119.3,4119.0,0.1208]
["bitfinex","ETHUSD",1760418350149,0.1208,4119.7,4119.0,0.1208]
["bitfinex","ETHUSD",1760418350361,2.42636396,4121.4,4119.2,0.1208]
["bitfinex","ETHUSD",1760418350362,2.54799392,4120.0,4119.2,0.1208]
["bitfinex","ETHUSD",1760418350668,4.34725197,4119.9,4119.5,0.1208]
["bitfinex","ETHUSD",1760418350984,1.92,4119.9,4119.5,0.1208]
["bitfinex","ETHUSD",1760418351289,0.1208,4120.0,4119.5,0.1208]
["bitfinex","ETHUSD",1760418351434,0.6336,4119.8,4118.6,0.002]
["bitfinex","ETHUSD",1760418351640,0.099,4119.9,4118.6,0.002]
["bitfinex","ETHUSD",1760418351641,3.16125056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418351860,5.08125056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418352168,5.18025056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418352781,5.08125056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418352980,5.18025056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760418356280,15.59435251,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418356594,4.98160951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418356801,5.08060951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418356965,2.42800951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418357366,3.06160951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418358063,3.16060951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418361295,3.06160951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418361978,2.42800951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418362195,2.42788564,4118.9,4118.5,1e-08]
["bitfinex","ETHUSD",1760418362424,0.0997,4118.9,4118.5,0.12080001]
["bitfinex","ETHUSD",1760418362591,0.0997,4118.9,4118.5,1e-08]
["bitfinex","ETHUSD",1760418362592,2.42800951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418362792,3.06160951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418363424,3.16060951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418363711,3.06160951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418364098,3.16060951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418364412,3.28140951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418364581,3.18240951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418364990,0.7544,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760418365190,0.1208,4119.2,4118.5,0.12080001]
["bitfinex","ETHUSD",1760418365407,0.099,4120.2,4118.6,0.4544]
["bitfinex","ETHUSD",1760418365608,0.001,4121.0,4118.6,0.4544]
["bitfinex","ETHUSD",1760418365796,0.1208,4120.3,4118.6,0.4544]
["bitfinex","ETHUSD",1760418366117,2.4269164,4120.5,4118.6,0.4544]
["bitfinex","ETHUSD",1760418366419,2.42713422,4120.1,4118.6,0.4544]
["bitfinex","ETHUSD",1760418366619,0.1268,4120.8,4120.0,0.2362]
["bitfinex","ETHUSD",1760418366915,2.42689093,4120.5,4120.0,0.2362]
["bitfinex","ETHUSD",1760418367116,2.42695911,4120.4,4120.0,0.6906]
["bitfinex","ETHUSD",1760418367418,0.001,4121.0,4120.1,0.4544]
["bitfinex","ETHUSD",1760418367613,2.42676524,4120.8,4120.1,0.4544]
["bitfinex","ETHUSD",1760418367790,0.001,4121.0,4120.1,0.4544]
["bitfinex","ETHUSD",1760418369180,2.42760547,4121.0,4120.1,0.4544]
["bitfinex","ETHUSD",1760418369420,0.001,4121.0,4120.1,0.4544]
["bitfinex","ETHUSD",1760418369592,0.6346,4121.0,4120.1,0.4544]
["bitfinex","ETHUSD",1760418370018,0.001,4121.0,4120.1,0.4544]
["bitfinex","ETHUSD",1760418371782,0.001,4121.5,4120.1,0.4544]
["bitfinex","ETHUSD",1760418372031,0.001,4121.5,4121.4,0.2264]
["bitfinex","ETHUSD",1760418372324,2.42566255,4122.6,4121.4,0.2264]
["bitfinex","ETHUSD",1760418372521,2.42506547,4123.6,4122.5,0.2264]
["bitfinex","ETHUSD",1760418372722,2.42512428,4123.5,4122.5,0.2264]
["bitfinex","ETHUSD",1760418373017,0.1,4123.9,4122.5,0.2264]
["bitfinex","ETHUSD",1760418373018,0.4664,4123.8,4122.5,0.2264]
["bitfinex","ETHUSD",1760418373232,2.4256232,4122.7,4122.5,0.2264]
["bitfinex","ETHUSD",1760418373532,0.1,4123.9,4122.6,0.4664]
["bitfinex","ETHUSD",1760418373533,2.42500666,4123.7,4122.6,0.4664]
["bitfinex","ETHUSD",1760418373819,2.42515473,4123.5,4122.0,0.6928]
["bitfinex","ETHUSD",1760418374035,1.92,4123.3,4122.0,0.2264]
["bitfinex","ETHUSD",1760418374190,2.42587499,4122.3,4122.0,0.2264]
["bitfinex","ETHUSD",1760418374586,2.42543909,4123.0,4122.1,0.4664]
["bitfinex","ETHUSD",1760418374837,2.42516683,4123.5,4122.1,0.4664]
["bitfinex","ETHUSD",1760418374838,2.4257271,4122.5,4122.1,0.4664]
["bitfinex","ETHUSD",1760418375040,3.05925471,4122.6,4122.2,0.4664]
["bitfinex","ETHUSD",1760418375208,0.2002,4123.8,4122.3,0.4664]
["bitfinex","ETHUSD",1760418375407,0.2002,4123.8,4122.5,0.1208]
["bitfinex","ETHUSD",1760418375408,2.42553172,4122.9,4122.5,0.1208]
["bitfinex","ETHUSD",1760418375635,2.42559828,4122.7,4122.5,0.5872]
["bitfinex","ETHUSD",1760418375833,2.42554238,4122.8,4122.5,0.5872]
["bitfinex","ETHUSD",1760418376032,2.42554238,4122.8,4122.5,0.1208]
["bitfinex","ETHUSD",1760418376452,0.1208,4123.3,4122.5,0.1208]
["bitfinex","ETHUSD",1760418376610,2.42553182,4122.9,4122.5,0.1208]
["bitfinex","ETHUSD",1760418376925,0.6336,4123.0,4122.5,0.1208]
["bitfinex","ETHUSD",1760418377131,2.42548009,4122.9,4122.5,0.1208]
["bitfinex","ETHUSD",1760418377353,2.42541739,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760418377641,0.6336,4123.4,4122.8,0.1208]
["bitfinex","ETHUSD",1760418378055,2.42564713,4122.7,4122.0,0.2264]
["bitfinex","ETHUSD",1760418378350,0.1208,4123.2,4122.5,0.1208]
["bitfinex","ETHUSD",1760418378639,2.42377748,4125.8,4122.6,0.1208]
["bitfinex","ETHUSD",1760418378640,0.6336,4123.4,4122.6,0.1208]
["bitfinex","ETHUSD",1760418378843,2.4251831,4123.4,4122.5,0.4664]
["bitfinex","ETHUSD",1760418379015,3.05885029,4123.3,4122.9,0.1208]
["bitfinex","ETHUSD",1760418379209,0.6336,4123.3,4122.9,0.1208]
["bitfinex","ETHUSD",1760418379438,2.42520127,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1760418379638,0.6336,4123.3,4122.9,0.1208]
["bitfinex","ETHUSD",1760418379841,0.6336,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1760418380142,2.4253047,4123.2,4122.9,0.1208]
["bitfinex","ETHUSD",1760418380352,0.6336,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1760418380508,0.6336,4123.4,4122.9,0.5872]
["bitfinex","ETHUSD",1760418380711,2.4246533,4124.4,4122.0,0.2264]
["bitfinex","ETHUSD",1760418380712,2.42406705,4125.3,4123.3,0.2264]
["bitfinex","ETHUSD",1760418380912,0.0993,4125.7,4123.4,0.4664]
["bitfinex","ETHUSD",1760418381136,2.42406612,4125.3,4123.4,0.4664]
["bitfinex","ETHUSD",1760418381308,0.5872,4125.4,4123.4,0.4664]
["bitfinex","ETHUSD",1760418381309,1.92,4125.2,4123.4,0.4664]
["bitfinex","ETHUSD",1760418381519,2.42425349,4125.0,4123.4,0.4664]
["bitfinex","ETHUSD",1760418381833,2.42414024,4125.2,4123.4,0.4664]
["bitfinex","ETHUSD",1760418382024,0.5872,4125.4,4123.4,0.4664]
["bitfinex","ETHUSD",1760418382224,2.42437298,4124.8,4123.4,0.4664]
["bitfinex","ETHUSD",1760418382431,2.42429575,4125.0,4123.4,0.4664]
["bitfinex","ETHUSD",1760418382622,2.42436442,4124.8,4123.4,0.4664]
["bitfinex","ETHUSD",1760418382823,0.001,4123.5,4123.4,0.4664]
["bitfinex","ETHUSD",1760418390849,0.001,4123.5,4123.3,0.2264]
["bitfinex","ETHUSD",1760418391166,0.001,4123.5,4123.4,0.4664]
["bitfinex","ETHUSD",1760418391860,0.001,4124.0,4123.4,0.4664]
["bitfinex","ETHUSD",1760418400967,0.001,4124.0,4123.9,0.1208]
["bitfinex","ETHUSD",1760418401471,0.001,4124.0,4123.9,0.5917]
["bitfinex","ETHUSD",1760418404644,0.001,4124.0,4123.9,0.84287]
["bitfinex","ETHUSD",1760418405761,0.001,4124.0,4123.9,0.5917]
["bitfinex","ETHUSD",1760418406073,0.001,4124.0,4123.9,0.4709]
["bitfinex","ETHUSD",1760418406385,0.001,4124.0,4123.9,4.4645]
["bitfinex","ETHUSD",1760418406993,0.001,4124.0,4123.9,3.8309]
["bitfinex","ETHUSD",1760418407664,0.001,4124.0,4123.9,4.4645]
["bitfinex","ETHUSD",1760418407865,0.001,4124.0,4123.9,6.45653383]
["bitfinex","ETHUSD",1760418409702,0.001,4124.0,4123.9,4.4645]
["bitfinex","ETHUSD",1760418410000,0.001,4124.0,4123.9,3.0245]
["bitfinex","ETHUSD",1760418415490,0.001,4124.0,4123.9,4.4645]
["bitfinex","ETHUSD",1760418415877,0.001,4124.0,4123.9,4.5853]
["bitfinex","ETHUSD",1760418419311,0.001,4124.0,4123.9,7.01018906]
["bitfinex","ETHUSD",1760418419524,0.001,4124.0,4123.9,9.25679179]
["bitfinex","ETHUSD",1760418420303,0.001,4124.8,4124.1,0.6336]
["bitfinex","ETHUSD",1760418420630,0.001,4124.8,4124.7,18.24073826]
["bitfinex","ETHUSD",1760418421002,0.001,4124.8,4124.7,18.70983826]
["bitfinex","ETHUSD",1760418422035,0.001,4124.8,4124.7,3.254]
["bitfinex","ETHUSD",1760418422220,0.001,4124.8,4124.7,2.9458]
["bitfinex","ETHUSD",1760418423113,0.001,4124.8,4124.7,3.5794]
["bitfinex","ETHUSD",1760418424005,0.001,4124.8,4124.7,2.9458]
["bitfinex","ETHUSD",1760418424217,0.001,4124.8,4124.7,0.7004]
["bitfinex","ETHUSD",1760418430360,0.001,4124.8,4124.7,0.8212]
["bitfinex","ETHUSD",1760418431835,0.001,4124.8,4124.7,0.3521]
["bitfinex","ETHUSD",1760418432034,0.001,4124.8,4124.7,0.7933]
["bitfinex","ETHUSD",1760418433536,0.001,4124.8,4124.7,0.6725]
["bitfinex","ETHUSD",1760418439982,0.001,4124.8,4124.7,0.2313]
["bitfinex","ETHUSD",1760418440553,0.001,4124.8,4124.7,0.6725]
["bitfinex","ETHUSD",1760418441255,0.001,4124.8,4124.4,0.2242]
["bitfinex","ETHUSD",1760418441460,0.001,4124.8,4124.5,0.4412]
["bitfinex","ETHUSD",1760418441878,0.001,4124.8,4124.6,0.4412]
["bitfinex","ETHUSD",1760418442299,0.4412,4126.9,4124.6,0.4412]
["bitfinex","ETHUSD",1760418442587,0.1276,4127.9,4124.6,0.4412]
["bitfinex","ETHUSD",1760418442899,0.4412,4128.4,4126.8,0.2242]
["bitfinex","ETHUSD",1760418443056,0.4412,4128.4,4126.9,0.4412]
["bitfinex","ETHUSD",1760418443256,0.1022,4129.1,4126.9,0.4412]
["bitfinex","ETHUSD",1760418443456,0.1022,4129.1,4128.2,0.1208]
["bitfinex","ETHUSD",1760418443698,0.1022,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1760418443699,2.4220699,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760418443893,0.5434,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1760418443894,0.1022,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1760418444093,2.4220699,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760418444258,2.42228664,4128.4,4128.0,0.2242]
["bitfinex","ETHUSD",1760418444458,0.1022,4129.1,4128.0,0.2242]
["bitfinex","ETHUSD",1760418444459,2.42207479,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760418444681,2.42214102,4128.6,4128.3,0.1208]
["bitfinex","ETHUSD",1760418444881,2.42214102,4128.6,4128.0,0.2242]
["bitfinex","ETHUSD",1760418445088,5.36067723,4131.8,4128.3,0.4412]
["bitfinex","ETHUSD",1760418445282,2.42142476,4129.8,4128.3,0.4412]
["bitfinex","ETHUSD",1760418445588,0.2242,4130.6,4128.3,0.4412]
["bitfinex","ETHUSD",1760418445793,0.47874404,4130.9,4128.3,0.4412]
["bitfinex","ETHUSD",1760418445959,2.42138058,4129.9,4128.3,0.4412]
["bitfinex","ETHUSD",1760418446161,2.42122046,4130.2,4129.8,0.2242]
["bitfinex","ETHUSD",1760418446465,2.42128461,4130.1,4129.8,0.2242]
["bitfinex","ETHUSD",1760418446665,2.42077997,4130.9,4129.8,0.2242]
["bitfinex","ETHUSD",1760418446860,0.1273,4131.0,4129.8,0.2242]
["bitfinex","ETHUSD",1760418446861,2.42120474,4130.2,4129.8,0.2242]
["bitfinex","ETHUSD",1760418447085,2.42098644,4130.6,4130.1,0.2242]
["bitfinex","ETHUSD",1760418447086,2.42101228,4130.6,4130.1,0.2242]
["bitfinex","ETHUSD",1760418447295,2.42106316,4130.5,4130.2,0.4412]
["bitfinex","ETHUSD",1760418447805,2.42075142,4131.0,4130.3,0.4412]
["bitfinex","ETHUSD",1760418448093,0.4412,4131.9,4130.3,0.4412]
["bitfinex","ETHUSD",1760418448394,2.51843953,4133.2,4130.3,0.4412]
["bitfinex","ETHUSD",1760418448702,2.41880124,4134.3,4130.3,0.4412]
["bitfinex","ETHUSD",1760418448703,2.42032622,4131.7,4130.3,0.4412]
["bitfinex","ETHUSD",1760418448992,2.41978415,4132.6,4130.1,0.2242]
["bitfinex","ETHUSD",1760418448993,0.0993,4132.6,4130.4,0.4412]
["bitfinex","ETHUSD",1760418449160,0.4412,4132.7,4130.4,0.4412]
["bitfinex","ETHUSD",1760418449362,0.0993,4133.4,4130.4,0.4412]
["bitfinex","ETHUSD",1760418449363,0.0993,4133.1,4130.4,0.4412]
["bitfinex","ETHUSD",1760418449701,2.42022102,4131.9,4130.4,0.4412]
["bitfinex","ETHUSD",1760418449878,2.42012536,4132.1,4130.4,0.4412]
["bitfinex","ETHUSD",1760418450092,2.4202059,4131.9,4130.4,0.4412]
["bitfinex","ETHUSD",1760418450289,2.4202642,4131.8,4130.4,0.4412]
["bitfinex","ETHUSD",1760418450504,2.41980318,4132.6,4130.4,0.4412]
["bitfinex","ETHUSD",1760418450824,1.92,4132.8,4130.4,0.4412]
["bitfinex","ETHUSD",1760418451025,2.42023553,4131.9,4130.4,0.4412]
["bitfinex","ETHUSD",1760418451307,2.42025981,4131.8,4130.4,0.4412]
["bitfinex","ETHUSD",1760418451512,0.6336,4132.8,4131.7,0.2242]
["bitfinex","ETHUSD",1760418451718,0.6336,4132.1,4131.4,0.2242]
["bitfinex","ETHUSD",1760418452011,0.6336,4132.2,4131.4,0.2242]
["bitfinex","ETHUSD",1760418452217,2.42042841,4131.5,4131.1,0.4412]
["bitfinex","ETHUSD",1760418452533,2.42066415,4131.1,4130.6,0.4412]
["bitfinex","ETHUSD",1760418452696,2.42066415,4131.1,4130.1,0.2242]
["bitfinex","ETHUSD",1760418452697,0.6336,4131.8,4130.7,0.4412]
["bitfinex","ETHUSD",1760418452902,0.6336,4131.9,4130.7,0.4412]
["bitfinex","ETHUSD",1760418453097,2.42047958,4131.5,4130.7,0.4412]
["bitfinex","ETHUSD",1760418453303,2.42055004,4131.3,4130.7,0.4412]
["bitfinex","ETHUSD",1760418453626,0.6336,4132.0,4131.2,0.2242]
["bitfinex","ETHUSD",1760418454230,2.42053884,4131.4,4131.2,0.2242]
["bitfinex","ETHUSD",1760418454393,0.4412,4132.9,4131.3,0.4412]
["bitfinex","ETHUSD",1760418454588,2.4192094,4133.6,4131.3,0.4412]
["bitfinex","ETHUSD",1760418454786,0.2239,4133.7,4131.3,0.4412]
["bitfinex","ETHUSD",1760418455093,0.2239,4133.7,4133.2,0.1208]
["bitfinex","ETHUSD",1760418455292,2.85832315,4135.0,4133.3,0.5766]
["bitfinex","ETHUSD",1760418455504,0.1674,4134.7,4133.3,0.5766]
["bitfinex","ETHUSD",1760418455809,2.41871376,4134.5,4133.3,0.5766]
["bitfinex","ETHUSD",1760418456017,0.1674,4134.7,4133.3,0.5766]
["bitfinex","ETHUSD",1760418456218,0.4412,4134.9,4133.4,0.4412]
["bitfinex","ETHUSD",1760418456418,2.41850369,4134.8,4133.4,0.4412]
["bitfinex","ETHUSD",1760418456620,0.2239,4135.4,4133.4,0.4412]
["bitfinex","ETHUSD",1760418456916,0.2239,4135.4,4132.0,0.1354]
["bitfinex","ETHUSD",1760418456917,10.612743,4135.3,4132.0,0.1354]
["bitfinex","ETHUSD",1760418457102,10.612743,4135.3,4130.1,0.2242]
["bitfinex","ETHUSD",1760418457103,0.2239,4132.1,4130.1,0.2242]
["bitfinex","ETHUSD",1760418457283,0.6336,4131.9,4130.1,0.2242]
["bitfinex","ETHUSD",1760418457505,1.17132903,4131.8,4130.1,0.2242]
["bitfinex","ETHUSD",1760418457811,0.6336,4131.8,4130.1,0.2242]
["bitfinex","ETHUSD",1760418458010,2.42068785,4131.1,4130.1,0.2242]
["bitfinex","ETHUSD",1760418458210,0.4399,4131.8,4130.1,0.2242]
["bitfinex","ETHUSD",1760418458437,4.34054559,4131.3,4130.1,0.2242]
["bitfinex","ETHUSD",1760418458642,0.6336,4131.3,4130.1,0.2242]
["bitfinex","ETHUSD",1760418459011,4.34060418,4131.2,4130.1,0.2242]
["bitfinex","ETHUSD",1760418459232,2.42102218,4130.5,4130.1,0.2242]
["bitfinex","ETHUSD",1760418459632,0.6336,4130.8,4129.6,0.1426]
["bitfinex","ETHUSD",1760418459914,2.42089718,4130.7,4129.6,0.1426]
["bitfinex","ETHUSD",1760418460238,0.6336,4130.8,4129.6,0.1426]
["bitfinex","ETHUSD",1760418460548,2.42055803,4131.3,4129.6,0.1426]
["bitfinex","ETHUSD",1760418460549,0.2173,4131.4,4129.7,0.1426]
["bitfinex","ETHUSD",1760418460713,2.42056041,4131.3,4129.7,0.1426]
["bitfinex","ETHUSD",1760418460914,2.42028842,4131.8,4129.7,0.1426]
["bitfinex","ETHUSD",1760418461115,2.42039603,4131.6,4129.7,0.1426]
["bitfinex","ETHUSD",1760418461445,2.42032324,4131.7,4129.7,0.1426]
["bitfinex","ETHUSD",1760418462240,4.34115814,4132.0,4129.7,0.1426]
["bitfinex","ETHUSD",1760418462551,0.001,4132.0,4129.8,0.6336]
["bitfinex","ETHUSD",1760418462727,0.001,4132.0,4130.0,1.92]
["bitfinex","ETHUSD",1760418462926,0.001,4132.0,4130.1,1.87015026]
["bitfinex","ETHUSD",1760418463137,0.001,4132.0,4130.1,2.01275026]
["bitfinex","ETHUSD",1760418463347,0.001,4132.0,4130.2,0.1426]
["bitfinex","ETHUSD",1760418463551,0.001,4132.0,4130.3,0.6336]
["bitfinex","ETHUSD",1760418463736,0.001,4132.0,4130.6,2.5536]
["bitfinex","ETHUSD",1760418463940,2.42019409,4131.9,4130.1,1.87015026]
["bitfinex","ETHUSD",1760418464143,0.82797516,4131.8,4128.4,0.1426]
["bitfinex","ETHUSD",1760418464362,2.42192298,4129.0,4128.4,0.1426]
["bitfinex","ETHUSD",1760418464653,0.2173,4129.2,4128.4,0.1426]
["bitfinex","ETHUSD",1760418464824,2.42195155,4129.0,4128.4,0.1426]
["bitfinex","ETHUSD",1760418465034,2.42183526,4129.1,4128.4,0.1426]
["bitfinex","ETHUSD",1760418465239,2.42183526,4129.1,4128.9,0.1208]
["bitfinex","ETHUSD",1760418465439,2.42189392,4129.0,4128.9,0.1208]
["bitfinex","ETHUSD",1760418465827,0.2173,4129.5,4128.9,0.1208]
["bitfinex","ETHUSD",1760418466023,2.42171796,4129.3,4128.9,0.1208]
["bitfinex","ETHUSD",1760418466244,0.4497,4129.3,4128.1,0.1426]
["bitfinex","ETHUSD",1760418466436,2.87141796,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1760418467659,2.42171796,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1760418468030,0.2173,4129.5,4128.1,0.1426]
["bitfinex","ETHUSD",1760418468234,2.42180024,4129.2,4128.1,0.1426]
["bitfinex","ETHUSD",1760418468666,2.42166678,4129.4,4128.1,0.1426]
["bitfinex","ETHUSD",1760418468872,0.2173,4129.5,4128.1,0.1426]
["bitfinex","ETHUSD",1760418469038,2.42173587,4129.3,4128.1,0.1426]
["bitfinex","ETHUSD",1760418469243,2.42194505,4129.0,4128.1,0.1426]
["bitfinex","ETHUSD",1760418469567,2.42165932,4129.4,4128.1,0.1426]
["bitfinex","ETHUSD",1760418470073,2.42171796,4129.3,4128.1,0.1426]
["bitfinex","ETHUSD",1760418470237,0.2173,4129.5,4128.1,0.1426]
["bitfinex","ETHUSD",1760418470238,0.6846,4129.5,4128.1,0.1426]
["bitfinex","ETHUSD",1760418470438,3.10622222,4129.5,4128.1,0.1426]
["bitfinex","ETHUSD",1760418470749,2.42188471,4129.1,4128.1,0.1426]
["bitfinex","ETHUSD",1760418470962,2.42166487,4129.4,4128.1,0.1426]
["bitfinex","ETHUSD",1760418471271,0.2173,4129.5,4128.1,0.1426]
["bitfinex","ETHUSD",1760418471272,2.42172428,4129.3,4128.1,0.2852]
["bitfinex","ETHUSD",1760418471444,2.63895603,4129.5,4128.1,0.2852]
["bitfinex","ETHUSD",1760418471644,0.2173,4129.5,4128.1,0.2852]
["bitfinex","ETHUSD",1760418472161,0.2189,4129.8,4128.1,0.1426]
["bitfinex","ETHUSD",1760418472363,0.2189,4130.5,4128.2,0.1426]
["bitfinex","ETHUSD",1760418472599,2.42113163,4130.3,4128.2,0.1426]
["bitfinex","ETHUSD",1760418472906,2.42131141,4130.0,4128.2,0.1426]
["bitfinex","ETHUSD",1760418473411,0.2189,4129.9,4128.2,0.1426]
["bitfinex","ETHUSD",1760418473704,2.42166129,4129.4,4128.1,0.1426]
["bitfinex","ETHUSD",1760418473864,2.42172638,4129.3,4128.1,0.1426]
["bitfinex","ETHUSD",1760418474373,2.42166931,4129.4,4128.1,0.2855]
["bitfinex","ETHUSD",1760418474761,0.2189,4129.9,4128.2,0.1429]
["bitfinex","ETHUSD",1760418474960,2.4214834,4129.7,4128.2,0.1429]
["bitfinex","ETHUSD",1760418475188,0.2189,4129.9,4128.2,0.1429]
["bitfinex","ETHUSD",1760418475496,2.42131079,4130.0,4128.2,0.1429]
["bitfinex","ETHUSD",1760418475792,2.4212718,4130.1,4128.2,0.1429]
["bitfinex","ETHUSD",1760418476162,2.42136659,4129.9,4128.2,0.1429]
["bitfinex","ETHUSD",1760418476574,2.42122799,4130.2,4128.2,0.1429]
["bitfinex","ETHUSD",1760418477286,2.42107702,4130.4,4128.2,0.1429]
["bitfinex","ETHUSD",1760418477612,2.42067395,4131.1,4128.2,2.0629]
["bitfinex","ETHUSD",1760418477613,2.88797049,4131.1,4128.2,2.0629]
["bitfinex","ETHUSD",1760418477761,2.1373,4131.0,4128.3,1.97844026]
["bitfinex","ETHUSD",1760418477967,0.2189,4131.2,4128.4,0.1429]
["bitfinex","ETHUSD",1760418478166,0.4673,4131.8,4128.5,0.6336]
["bitfinex","ETHUSD",1760418478362,0.72817389,4131.4,4131.0,0.1208]
["bitfinex","ETHUSD",1760418478606,0.72817389,4131.4,4128.3,3.75554026]
["bitfinex","ETHUSD",1760418478607,0.001,4132.0,4131.1,0.1429]
["bitfinex","ETHUSD",1760418480395,0.001,4132.0,4130.6,0.1429]
["bitfinex","ETHUSD",1760418481213,0.2189,4131.9,4130.2,0.1429]
["bitfinex","ETHUSD",1760418481584,2.42054434,4131.4,4130.2,0.1429]
["bitfinex","ETHUSD",1760418481912,0.4673,4131.8,4129.8,0.1429]
["bitfinex","ETHUSD",1760418481913,2.42064148,4131.2,4129.8,0.1429]
["bitfinex","ETHUSD",1760418482086,2.42064148,4131.2,4128.3,3.75554026]
["bitfinex","ETHUSD",1760418482087,0.4673,4131.1,4129.1,0.1429]
["bitfinex","ETHUSD",1760418482289,2.4210302,4130.5,4129.1,0.1429]
["bitfinex","ETHUSD",1760418482503,0.2189,4130.6,4128.7,0.1429]
["bitfinex","ETHUSD",1760418482893,2.4210144,4130.5,4128.7,0.1429]
["bitfinex","ETHUSD",1760418483077,0.2189,4130.6,4128.7,0.1429]
["bitfinex","ETHUSD",1760418483282,2.42121957,4130.2,4128.7,0.1429]
["bitfinex","ETHUSD",1760418483511,1.92,4131.6,4128.7,0.1429]
["bitfinex","ETHUSD",1760418483512,1.92,4131.2,4128.7,2.0629]
["bitfinex","ETHUSD",1760418483711,2.42042004,4131.6,4128.7,2.0629]
["bitfinex","ETHUSD",1760418483712,0.001,4132.0,4128.8,1.96398026]
["bitfinex","ETHUSD",1760418483912,2.42061856,4131.2,4128.8,1.96398026]
["bitfinex","ETHUSD",1760418484105,2.42061856,4131.2,4128.9,0.1429]
["bitfinex","ETHUSD",1760418484279,0.4673,4131.2,4128.9,0.1429]
["bitfinex","ETHUSD",1760418484616,2.42090385,4130.7,4128.9,0.1429]
["bitfinex","ETHUSD",1760418484793,0.2189,4130.6,4128.9,0.1429]
["bitfinex","ETHUSD",1760418485117,0.6862,4130.6,4128.9,0.1429]
["bitfinex","ETHUSD",1760418485282,2.88792693,4131.2,4128.9,0.1429]
["bitfinex","ETHUSD",1760418485484,0.4673,4131.2,4128.9,0.1429]
["bitfinex","ETHUSD",1760418485797,1.92,4131.1,4128.9,0.1429]
["bitfinex","ETHUSD",1760418485999,0.6336,4130.2,4128.9,0.1429]
["bitfinex","ETHUSD",1760418486309,0.6336,4130.7,4128.9,0.1429]
["bitfinex","ETHUSD",1760418486510,0.4673,4131.5,4128.9,0.1429]
["bitfinex","ETHUSD",1760418487010,3.05426907,4131.1,4128.9,0.1429]
["bitfinex","ETHUSD",1760418487211,0.6336,4130.6,4128.9,0.1429]
["bitfinex","ETHUSD",1760418487613,0.6336,4130.7,4128.9,0.1429]
["bitfinex","ETHUSD",1760418487921,2.42112078,4130.4,4128.9,0.1429]
["bitfinex","ETHUSD",1760418488515,2.42113284,4130.3,4128.9,0.1429]
["bitfinex","ETHUSD",1760418488720,2.42121372,4130.2,4128.9,0.1429]
["bitfinex","ETHUSD",1760418488917,2.42112298,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760418489237,2.42132157,4130.0,4128.9,0.1429]
["bitfinex","ETHUSD",1760418489528,2.42132157,4130.0,4128.1,0.1446]
["bitfinex","ETHUSD",1760418489529,1.2217,4130.4,4129.7,0.1208]
["bitfinex","ETHUSD",1760418489828,2.65602476,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760418490015,3.12382476,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760418490521,3.75742476,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760418490727,0.6336,4129.7,4128.1,0.1446]
["bitfinex","ETHUSD",1760418490928,0.6336,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1760418491236,3.05531796,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1760418491434,3.05531796,4129.3,4128.1,0.1446]
["bitfinex","ETHUSD",1760418491435,1.1014,4129.3,4128.1,0.1446]
["bitfinex","ETHUSD",1760418491733,0.6336,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1760418491913,3.2904459,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1760418492100,0.6336,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418492304,0.6336,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1760418493008,0.1208,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1760418493009,2.42212198,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1760418493216,0.6336,4128.6,4128.2,0.1208]
["bitfinex","ETHUSD",1760418493417,3.0557401,4128.6,4128.2,0.1208]
["bitfinex","ETHUSD",1760418493630,0.6336,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1760418493840,0.6336,4128.5,4128.2,0.1208]
["bitfinex","ETHUSD",1760418494219,0.6336,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1760418494421,0.4678,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1760418494422,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1760418494729,2.42171911,4129.3,4128.7,0.1208]
["bitfinex","ETHUSD",1760418494928,2.42155227,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1760418495151,0.6336,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1760418495352,0.6336,4129.2,4129.0,0.1208]
["bitfinex","ETHUSD",1760418495518,1.92,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1760418495519,0.6336,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1760418495725,0.6336,4129.2,4129.0,0.1208]
["bitfinex","ETHUSD",1760418495925,2.42179597,4129.2,4129.0,0.1208]
["bitfinex","ETHUSD",1760418496125,3.05520338,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1760418496359,0.6336,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1760418496656,0.1208,4129.7,4128.4,0.1429]
["bitfinex","ETHUSD",1760418496657,2.4214275,4129.8,4128.4,0.1429]
["bitfinex","ETHUSD",1760418496854,0.1429,4129.9,4128.4,0.1429]
["bitfinex","ETHUSD",1760418496855,0.4678,4129.9,4128.4,0.1429]
["bitfinex","ETHUSD",1760418497044,0.4678,4129.9,4128.1,0.002]
["bitfinex","ETHUSD",1760418497242,0.6336,4129.4,4128.1,0.002]
["bitfinex","ETHUSD",1760418497444,0.2346,4130.0,4128.2,0.1429]
["bitfinex","ETHUSD",1760418497644,2.4211843,4130.3,4128.2,0.1429]
["bitfinex","ETHUSD",1760418497833,0.2189,4130.8,4128.2,0.1429]
["bitfinex","ETHUSD",1760418498367,2.42122334,4130.2,4128.2,0.1429]
["bitfinex","ETHUSD",1760418498724,2.42114567,4130.3,4128.2,0.1429]
["bitfinex","ETHUSD",1760418499128,2.42108584,4130.4,4128.2,0.1429]
["bitfinex","ETHUSD",1760418499556,0.6336,4130.3,4128.2,0.1429]
["bitfinex","ETHUSD",1760418499736,3.05473853,4130.3,4128.2,0.1429]
["bitfinex","ETHUSD",1760418500129,2.42120228,4130.2,4128.2,0.1429]
["bitfinex","ETHUSD",1760418500469,0.6336,4129.6,4128.2,0.1429]
["bitfinex","ETHUSD",1760418500768,0.6336,4130.1,4128.1,0.002]
["bitfinex","ETHUSD",1760418500769,2.42206745,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760418500935,0.6336,4129.4,4128.1,0.002]
["bitfinex","ETHUSD",1760418501134,0.2346,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760418501352,0.6336,4129.4,4128.1,0.002]
["bitfinex","ETHUSD",1760418501530,0.6336,4129.1,4128.1,0.002]
["bitfinex","ETHUSD",1760418501726,2.42206048,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760418501955,3.05549213,4129.1,4128.1,0.002]
["bitfinex","ETHUSD",1760418502172,0.6336,4128.9,4128.1,0.002]
["bitfinex","ETHUSD",1760418502542,0.6336,4129.0,4128.1,0.002]
["bitfinex","ETHUSD",1760418502753,3.05552634,4129.0,4128.1,0.002]
["bitfinex","ETHUSD",1760418503083,2.42203345,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760418503444,0.6336,4128.9,4128.1,0.002]
["bitfinex","ETHUSD",1760418504052,2.4219695,4128.9,4128.1,0.002]
["bitfinex","ETHUSD",1760418504250,2.42202318,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760418504460,0.6336,4129.0,4128.1,0.002]
["bitfinex","ETHUSD",1760418504663,0.6336,4129.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418504664,2.42212281,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760418505239,0.4678,4130.3,4128.1,0.002]
["bitfinex","ETHUSD",1760418505440,1.92,4131.1,4128.1,0.1449]
["bitfinex","ETHUSD",1760418505636,4.34147401,4129.8,4128.1,0.1449]
["bitfinex","ETHUSD",1760418506078,2.42148728,4129.7,4128.1,0.1449]
["bitfinex","ETHUSD",1760418506255,0.2346,4129.9,4128.1,0.1449]
["bitfinex","ETHUSD",1760418506458,4.34126132,4130.1,4128.1,0.1449]
["bitfinex","ETHUSD",1760418506655,2.42130925,4130.0,4129.6,0.1208]
["bitfinex","ETHUSD",1760418506873,1.92,4130.1,4129.6,0.1208]
["bitfinex","ETHUSD",1760418507058,0.2346,4130.2,4128.8,0.1429]
["bitfinex","ETHUSD",1760418507264,2.4211524,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1760418507437,0.2346,4130.5,4130.0,0.1208]
["bitfinex","ETHUSD",1760418507980,2.42112076,4130.4,4130.0,0.1208]
["bitfinex","ETHUSD",1760418508272,3.05484888,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760418508567,3.0550308,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760418508736,2.42158365,4129.6,4128.3,0.1429]
["bitfinex","ETHUSD",1760418508941,3.05520067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760418509285,3.52300067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760418509446,3.05520067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760418509847,0.6336,4129.4,4128.1,0.002]
["bitfinex","ETHUSD",1760418510076,3.0552606,4129.4,4129.1,0.1208]
["bitfinex","ETHUSD",1760418510282,0.6336,4129.5,4129.1,0.1208]
["bitfinex","ETHUSD",1760418510482,2.65598974,4129.9,4128.1,0.002]
["bitfinex","ETHUSD",1760418510483,3.05479025,4130.2,4129.3,0.1208]
["bitfinex","ETHUSD",1760418510680,2.5086,4130.3,4129.3,0.1208]
["bitfinex","ETHUSD",1760418510681,2.54193426,4130.3,4129.3,0.1208]
["bitfinex","ETHUSD",1760418511002,2.54194482,4130.3,4129.8,0.1208]
["bitfinex","ETHUSD",1760418511290,0.1208,4130.3,4129.8,0.1208]
["bitfinex","ETHUSD",1760418511492,0.6336,4130.0,4129.8,0.1208]
["bitfinex","ETHUSD",1760418511876,0.6336,4130.2,4129.8,0.1208]
["bitfinex","ETHUSD",1760418512394,0.6336,4130.4,4130.1,0.1208]
["bitfinex","ETHUSD",1760418512891,0.6336,4130.3,4130.1,0.1208]
["bitfinex","ETHUSD",1760418513186,3.05475379,4130.3,4130.1,0.1208]
["bitfinex","ETHUSD",1760418513392,2.42119025,4130.2,4130.1,0.1208]
["bitfinex","ETHUSD",1760418513751,2.42124888,4130.1,4128.3,0.1429]
["bitfinex","ETHUSD",1760418513951,2.42136613,4129.9,4128.3,0.1429]
["bitfinex","ETHUSD",1760418514181,2.4214254,4129.8,4128.3,0.1429]
["bitfinex","ETHUSD",1760418514990,0.6336,4130.1,4128.3,0.1429]
["bitfinex","ETHUSD",1760418515294,0.4678,4130.5,4128.3,0.1429]
["bitfinex","ETHUSD",1760418515295,2.42107301,4130.4,4128.3,0.1429]
["bitfinex","ETHUSD",1760418515474,0.2346,4130.9,4128.3,0.1429]
["bitfinex","ETHUSD",1760418515660,2.42113915,4130.3,4128.3,0.1429]
["bitfinex","ETHUSD",1760418515851,2.42108591,4130.4,4128.3,0.1429]
["bitfinex","ETHUSD",1760418516051,2.42113344,4130.3,4128.3,0.1429]
["bitfinex","ETHUSD",1760418516469,0.4678,4130.7,4128.3,0.1429]
["bitfinex","ETHUSD",1760418516470,2.42120611,4130.2,4128.3,0.1429]
["bitfinex","ETHUSD",1760418516669,2.42113901,4130.3,4128.3,0.1429]
["bitfinex","ETHUSD",1760418518275,0.6336,4130.5,4128.3,0.1429]
["bitfinex","ETHUSD",1760418518477,2.42125683,4130.1,4128.3,0.1429]
["bitfinex","ETHUSD",1760418519249,2.4210912,4130.4,4128.3,0.1429]
["bitfinex","ETHUSD",1760418519558,2.65542453,4130.9,4128.3,0.1429]
["bitfinex","ETHUSD",1760418519559,0.6336,4130.1,4128.3,0.1429]
["bitfinex","ETHUSD",1760418519762,0.4504,4130.0,4128.3,0.1429]
["bitfinex","ETHUSD",1760418519952,0.6336,4129.8,4128.1,0.002]
["bitfinex","ETHUSD",1760418520167,0.6336,4129.5,4128.1,0.002]
["bitfinex","ETHUSD",1760418520365,2.42195084,4129.0,4128.1,0.002]
["bitfinex","ETHUSD",1760418520566,2.42200587,4128.9,4128.1,0.002]
["bitfinex","ETHUSD",1760418520773,0.6336,4128.9,4128.1,0.002]
["bitfinex","ETHUSD",1760418520963,2.42201123,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760418521189,0.6336,4128.9,4128.1,0.002]
["bitfinex","ETHUSD",1760418521385,2.42201386,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760418521574,2.42207028,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760418521895,2.42215078,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760418522469,2.42207249,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760418522672,2.42225998,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760418523398,2.42219095,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1760418523603,2.42213973,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760418523906,2.42218999,4128.5,4128.3,0.1208]
["bitfinex","ETHUSD",1760418524692,0.6336,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1760418524895,2.42215953,4128.6,4128.3,0.1208]
["bitfinex","ETHUSD",1760418525103,0.6336,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760418525104,0.6336,4128.8,4128.6,0.1208]
["bitfinex","ETHUSD",1760418525318,3.05561794,4128.8,4128.6,0.1208]
["bitfinex","ETHUSD",1760418525489,2.4220699,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760418527522,2.4220699,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760418527523,0.6336,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760418527821,3.05596325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418528195,3.50636325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418528410,3.05596325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418528610,3.50636325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418529492,3.05596325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418529789,2.42236325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418530120,2.42231348,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1760418530498,0.6336,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760418530822,0.6336,4128.7,4128.1,0.1449]
["bitfinex","ETHUSD",1760418531121,2.42225801,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760418531701,2.42207234,4128.7,4128.2,0.1429]
["bitfinex","ETHUSD",1760418531902,2.42217973,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760418532324,2.42208024,4128.7,4128.1,0.1449]
["bitfinex","ETHUSD",1760418532500,0.4667,4129.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418532725,2.42212713,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760418532932,2.42215169,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760418533254,3.05572856,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760418533441,3.05596325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418533955,3.52266325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418537916,3.05596325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418538247,3.52266325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418540266,0.1208,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760418540570,2.88906325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418540737,3.52266325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418542065,5.44266325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418543638,5.44266325,4128.2,4125.7,0.1429]
["bitfinex","ETHUSD",1760418543639,0.6336,4127.7,4125.7,0.1429]
["bitfinex","ETHUSD",1760418543836,2.4234787,4126.3,4125.7,0.1429]
["bitfinex","ETHUSD",1760418544078,0.2198,4126.5,4125.7,0.1429]
["bitfinex","ETHUSD",1760418544773,2.42349181,4126.3,4125.7,0.1429]
["bitfinex","ETHUSD",1760418544970,2.64317951,4126.5,4125.7,0.1429]
["bitfinex","ETHUSD",1760418544971,2.42360551,4126.1,4125.7,0.1429]
["bitfinex","ETHUSD",1760418545578,2.42354517,4126.2,4125.7,0.1429]
["bitfinex","ETHUSD",1760418545944,2.42361162,4126.1,4125.7,0.1429]
["bitfinex","ETHUSD",1760418546969,2.42343082,4126.4,4125.1,0.1429]
["bitfinex","ETHUSD",1760418546970,0.2198,4125.8,4125.1,0.1429]
["bitfinex","ETHUSD",1760418547371,0.6336,4125.8,4125.1,0.1429]
["bitfinex","ETHUSD",1760418547672,3.05731811,4125.9,4125.1,0.1429]
["bitfinex","ETHUSD",1760418547877,0.2198,4126.5,4125.1,0.1429]
["bitfinex","ETHUSD",1760418548066,0.6336,4126.1,4125.1,0.1429]
["bitfinex","ETHUSD",1760418548248,0.6336,4126.1,4125.2,0.1429]
["bitfinex","ETHUSD",1760418548743,0.2198,4126.5,4125.2,0.1429]
["bitfinex","ETHUSD",1760418548949,0.2198,4127.0,4125.2,0.1429]
["bitfinex","ETHUSD",1760418549246,2.42331406,4126.6,4125.2,0.1429]
["bitfinex","ETHUSD",1760418549446,2.42290203,4127.3,4125.2,0.1429]
["bitfinex","ETHUSD",1760418549670,0.4601,4127.8,4125.2,0.1429]
["bitfinex","ETHUSD",1760418549671,2.42264272,4127.8,4125.2,2.0629]
["bitfinex","ETHUSD",1760418549875,2.4225393,4127.9,4125.3,1.9059477]
["bitfinex","ETHUSD",1760418550175,0.6894,4127.8,4125.4,0.1429]
["bitfinex","ETHUSD",1760418550546,0.6336,4127.6,4125.4,0.1429]
["bitfinex","ETHUSD",1760418550746,0.6336,4127.5,4125.4,0.1429]
["bitfinex","ETHUSD",1760418550977,0.6336,4127.3,4125.4,0.1429]
["bitfinex","ETHUSD",1760418551177,2.42334615,4126.6,4125.4,0.1429]
["bitfinex","ETHUSD",1760418551509,2.42326188,4126.7,4125.4,0.1429]
["bitfinex","ETHUSD",1760418551778,2.42330301,4126.6,4125.4,0.1429]
["bitfinex","ETHUSD",1760418551982,2.42330301,4126.6,4125.1,0.1449]
["bitfinex","ETHUSD",1760418551983,0.6336,4126.5,4125.1,0.1449]
["bitfinex","ETHUSD",1760418552193,2.42360645,4126.1,4125.1,0.1449]
["bitfinex","ETHUSD",1760418552476,0.6336,4126.5,4125.1,0.1449]
["bitfinex","ETHUSD",1760418552682,2.42364931,4126.1,4125.1,0.1449]
["bitfinex","ETHUSD",1760418552976,2.42360741,4126.1,4125.1,0.1449]
["bitfinex","ETHUSD",1760418553148,2.42371345,4126.0,4125.1,0.1449]
["bitfinex","ETHUSD",1760418553550,0.2293,4125.9,4125.1,0.1449]
["bitfinex","ETHUSD",1760418553749,3.28662761,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760418553962,3.74672761,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760418554565,2.42396538,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1760418554970,2.42396538,4125.5,4125.4,0.1208]
["bitfinex","ETHUSD",1760418555388,3.51766538,4125.5,4125.4,0.1208]
["bitfinex","ETHUSD",1760418555893,3.05760736,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760418556196,2.42412489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760418556584,2.88422489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760418557168,3.51782489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760418557364,3.05772489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760418557896,3.51782489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760418558498,0.6336,4125.5,4125.1,0.1228]
["bitfinex","ETHUSD",1760418558671,0.6336,4125.3,4125.1,0.1228]
["bitfinex","ETHUSD",1760418558871,3.05772489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760418559679,3.51782489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760418560373,3.51782489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760418563121,2.42377818,4125.8,4125.1,0.1228]
["bitfinex","ETHUSD",1760418563481,2.42377818,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1760418563689,2.42377818,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760418564988,0.2293,4125.9,4125.1,0.002]
["bitfinex","ETHUSD",1760418564989,0.6336,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760418565182,0.2293,4125.9,4125.1,0.002]
["bitfinex","ETHUSD",1760418565183,2.42402822,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760418565428,2.42407626,4125.3,4125.1,0.002]
["bitfinex","ETHUSD",1760418566101,0.2293,4125.9,4125.1,0.002]
["bitfinex","ETHUSD",1760418566102,0.6336,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1760418566687,2.42412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760418566889,3.05772489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760418567125,3.51782489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760418573368,2.42412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760418574983,2.42412489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760418575972,3.51782489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760418578292,2.42412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760418578497,2.42412489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760418579001,0.4601,4126.5,4125.1,0.2657]
["bitfinex","ETHUSD",1760418579198,2.42369794,4126.0,4125.1,0.2657]
["bitfinex","ETHUSD",1760418579359,2.42368989,4126.0,4125.1,0.1449]
["bitfinex","ETHUSD",1760418579565,2.42377235,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760418582097,0.4451,4126.7,4125.7,0.1208]
["bitfinex","ETHUSD",1760418582308,0.4451,4126.7,4126.1,0.1208]
["bitfinex","ETHUSD",1760418582597,2.42353739,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760418583672,2.86863739,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760418584506,2.42353739,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760418586312,2.42328948,4126.7,4125.1,0.1449]
["bitfinex","ETHUSD",1760418586313,0.4461,4127.6,4125.6,0.1429]
["bitfinex","ETHUSD",1760418586625,0.001,4127.6,4125.6,0.1429]
["bitfinex","ETHUSD",1760418587403,2.42319263,4126.8,4125.6,0.1429]
["bitfinex","ETHUSD",1760418587715,2.42313769,4126.9,4125.6,0.1429]
["bitfinex","ETHUSD",1760418588015,2.42330247,4126.6,4125.6,0.1429]
["bitfinex","ETHUSD",1760418588573,2.42324829,4126.7,4125.6,0.1429]
["bitfinex","ETHUSD",1760418588806,0.6336,4127.0,4125.6,0.1429]
["bitfinex","ETHUSD",1760418588981,2.42325029,4126.7,4125.6,0.1429]
["bitfinex","ETHUSD",1760418589209,2.42331743,4126.6,4125.6,0.1429]
["bitfinex","ETHUSD",1760418589711,1.92,4127.9,4125.6,0.1429]
["bitfinex","ETHUSD",1760418589915,2.42295569,4127.2,4125.6,0.1429]
["bitfinex","ETHUSD",1760418591103,3.05655464,4127.2,4125.6,0.1429]
["bitfinex","ETHUSD",1760418591306,2.42300934,4127.1,4125.6,0.1429]
["bitfinex","ETHUSD",1760418591712,2.4229616,4127.2,4125.6,0.1429]
["bitfinex","ETHUSD",1760418592025,0.6346,4127.6,4125.6,0.1429]
["bitfinex","ETHUSD",1760418592026,0.001,4127.6,4125.6,0.1429]
["bitfinex","ETHUSD",1760418592208,2.42372877,4127.6,4125.7,1.82529647]
["bitfinex","ETHUSD",1760418592526,2.42283657,4127.4,4125.8,0.1429]
["bitfinex","ETHUSD",1760418593500,2.42290179,4127.3,4125.8,0.1429]
["bitfinex","ETHUSD",1760418594636,2.42284412,4127.4,4125.8,0.1429]
["bitfinex","ETHUSD",1760418595319,0.001,4127.6,4125.8,0.1429]
["bitfinex","ETHUSD",1760418595614,2.42277951,4127.5,4125.8,0.1429]
["bitfinex","ETHUSD",1760418595808,2.42283512,4127.4,4125.8,0.1429]
["bitfinex","ETHUSD",1760418596420,2.42283512,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1760418597241,0.001,4127.6,4127.1,0.1429]
["bitfinex","ETHUSD",1760418597401,0.001,4127.6,4125.5,1.92]
["bitfinex","ETHUSD",1760418597602,0.001,4127.6,4125.6,1.95390647]
["bitfinex","ETHUSD",1760418597814,0.001,4127.6,4125.6,3.87390647]
["bitfinex","ETHUSD",1760418598030,0.001,4127.6,4125.7,0.1429]
["bitfinex","ETHUSD",1760418599300,0.001,4127.6,4126.6,1.92]
["bitfinex","ETHUSD",1760418599735,0.001,4127.6,4126.7,0.1429]
["bitfinex","ETHUSD",1760418600046,0.001,4127.6,4126.8,1.82529647]
["bitfinex","ETHUSD",1760418600601,0.001,4127.6,4126.9,0.1429]
["bitfinex","ETHUSD",1760418603419,0.001,4127.6,4127.5,18.11006469]
["bitfinex","ETHUSD",1760418603821,0.001,4127.6,4127.5,18.25296469]
["bitfinex","ETHUSD",1760418605445,0.001,4127.6,4127.5,2.0629]
["bitfinex","ETHUSD",1760418606138,0.001,4127.6,4127.5,2.26919]
["bitfinex","ETHUSD",1760418606709,0.001,4127.6,4127.5,1.92]
["bitfinex","ETHUSD",1760418606947,0.001,4127.6,4126.8,0.1429]
["bitfinex","ETHUSD",1760418607460,0.001,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760418608512,2.42371537,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760418609612,2.87391537,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760418609857,2.42311604,4127.0,4126.0,0.1429]
["bitfinex","ETHUSD",1760418610010,0.6336,4127.5,4126.0,0.1429]
["bitfinex","ETHUSD",1760418610216,0.6336,4127.3,4126.9,0.1208]
["bitfinex","ETHUSD",1760418610434,2.87392137,4127.6,4126.9,0.1208]
["bitfinex","ETHUSD",1760418610435,0.001,4127.6,4126.9,0.1208]
["bitfinex","ETHUSD",1760418610640,0.001,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1760418610851,0.001,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760418611945,2.42371537,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760418612147,2.42371537,4127.6,4126.1,0.1429]
["bitfinex","ETHUSD",1760418612148,0.4512,4127.6,4126.1,0.1429]
["bitfinex","ETHUSD",1760418612449,2.42283277,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1760418612647,2.42283277,4127.4,4126.1,0.1429]
["bitfinex","ETHUSD",1760418612648,2.42324174,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1760418612943,2.87308951,4127.4,4126.6,0.1208]
["bitfinex","ETHUSD",1760418612944,2.42328933,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1760418613443,2.42328933,4126.7,4125.8,0.002]
["bitfinex","ETHUSD",1760418613444,2.42351761,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760418613817,2.42351761,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1760418614242,0.6336,4126.6,4126.2,0.1208]
["bitfinex","ETHUSD",1760418614544,2.42336817,4126.5,4126.2,0.1208]
["bitfinex","ETHUSD",1760418614743,2.42344085,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1760418615445,2.42347866,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1760418615652,2.1369,4127.8,4125.8,0.002]
["bitfinex","ETHUSD",1760418615954,2.42279128,4127.5,4126.2,0.1208]
["bitfinex","ETHUSD",1760418616154,2.42284292,4127.4,4126.3,0.1429]
["bitfinex","ETHUSD",1760418616659,2.42284292,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1760418616817,3.50664292,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1760418617182,0.6336,4127.2,4125.8,0.002]
["bitfinex","ETHUSD",1760418617326,2.42327618,4126.7,4125.8,0.002]
["bitfinex","ETHUSD",1760418617720,2.42327618,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1760418618150,0.2169,4127.8,4125.8,0.002]
["bitfinex","ETHUSD",1760418618317,0.6671,4127.8,4125.9,0.1429]
["bitfinex","ETHUSD",1760418618524,2.42285843,4127.4,4125.9,0.1429]
["bitfinex","ETHUSD",1760418618846,2.42285843,4127.4,4125.8,0.002]
["bitfinex","ETHUSD",1760418618847,2.42325112,4126.7,4125.8,0.002]
["bitfinex","ETHUSD",1760418619018,2.42316126,4126.9,4125.8,0.002]
["bitfinex","ETHUSD",1760418619233,0.6336,4127.3,4125.9,0.1429]
["bitfinex","ETHUSD",1760418619740,2.42308062,4127.0,4125.9,0.1429]
["bitfinex","ETHUSD",1760418620137,2.42313803,4126.9,4125.9,0.1429]
["bitfinex","ETHUSD",1760418620340,2.42321572,4126.8,4125.9,0.1429]
["bitfinex","ETHUSD",1760418620547,0.2169,4126.9,4125.8,0.002]
["bitfinex","ETHUSD",1760418620748,0.4502,4127.5,4125.9,0.1429]
["bitfinex","ETHUSD",1760418620947,2.42313197,4126.9,4125.9,0.1429]
["bitfinex","ETHUSD",1760418621155,2.42308014,4127.0,4125.9,0.1429]
["bitfinex","ETHUSD",1760418621354,2.423133,4126.9,4125.9,0.1429]
["bitfinex","ETHUSD",1760418621532,2.4230756,4127.0,4125.9,0.1429]
["bitfinex","ETHUSD",1760418622749,0.6336,4127.2,4125.9,0.1429]
["bitfinex","ETHUSD",1760418623068,2.42306114,4127.1,4125.9,0.1429]
["bitfinex","ETHUSD",1760418623481,2.42295042,4127.2,4125.9,0.1429]
["bitfinex","ETHUSD",1760418623778,0.001,4127.6,4125.9,0.1429]
["bitfinex","ETHUSD",1760418623935,0.4502,4127.5,4125.9,0.1429]
["bitfinex","ETHUSD",1760418624139,2.42288785,4127.4,4125.9,0.1429]
["bitfinex","ETHUSD",1760418624351,0.6336,4127.5,4125.9,0.1429]
["bitfinex","ETHUSD",1760418624539,2.42278763,4127.5,4125.9,0.1429]
["bitfinex","ETHUSD",1760418625137,0.6346,4127.6,4125.9,0.1429]
["bitfinex","ETHUSD",1760418625354,2.42278472,4127.5,4125.9,0.1429]
["bitfinex","ETHUSD",1760418626370,2.42284614,4127.4,4125.9,0.1429]
["bitfinex","ETHUSD",1760418626567,2.422896,4127.3,4125.9,0.1429]
["bitfinex","ETHUSD",1760418626779,2.42285002,4127.4,4125.9,0.1429]
["bitfinex","ETHUSD",1760418626985,3.05737188,4127.6,4125.9,0.1429]
["bitfinex","ETHUSD",1760418627172,2.42278122,4127.5,4125.9,0.1429]
["bitfinex","ETHUSD",1760418627479,2.42288232,4127.4,4125.9,0.1429]
["bitfinex","ETHUSD",1760418627680,3.05732069,4127.6,4125.9,0.1429]
["bitfinex","ETHUSD",1760418627981,0.001,4127.6,4125.9,0.1429]
["bitfinex","ETHUSD",1760418628183,2.42292874,4127.3,4125.9,0.1429]
["bitfinex","ETHUSD",1760418628686,2.42292874,4127.3,4127.2,0.1208]
["bitfinex","ETHUSD",1760418629285,0.001,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1760418629490,0.6336,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1760418629656,2.42288168,4127.4,4127.2,0.1208]
["bitfinex","ETHUSD",1760418630185,2.42289147,4127.3,4127.2,0.1208]
["bitfinex","ETHUSD",1760418630887,0.001,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1760418631201,0.4502,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1760418631494,0.6336,4127.3,4125.8,0.002]
["bitfinex","ETHUSD",1760418631692,0.6336,4127.0,4126.7,0.1208]
["bitfinex","ETHUSD",1760418631856,0.6671,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760418632485,0.2169,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760418634402,0.1208,4127.4,4125.8,0.1449]
["bitfinex","ETHUSD",1760418634403,0.4512,4128.1,4125.8,0.002]
["bitfinex","ETHUSD",1760418634602,2.42371734,4127.6,4126.7,0.1429]
["bitfinex","ETHUSD",1760418634902,0.001,4127.6,4126.7,0.1429]
["bitfinex","ETHUSD",1760418635075,2.42372912,4127.6,4126.7,0.1429]
["bitfinex","ETHUSD",1760418635413,0.001,4127.6,4126.7,0.1429]
["bitfinex","ETHUSD",1760418636506,0.001,4127.6,4126.7,16.33296469]
["bitfinex","ETHUSD",1760418636676,0.001,4127.6,4126.8,3.55329647]
["bitfinex","ETHUSD",1760418636879,0.001,4127.6,4126.8,3.69619647]
["bitfinex","ETHUSD",1760418637077,0.001,4127.6,4126.9,0.1429]
["bitfinex","ETHUSD",1760418644130,0.001,4128.1,4126.9,0.1429]
["bitfinex","ETHUSD",1760418644131,0.001,4128.1,4127.6,1.92]
["bitfinex","ETHUSD",1760418644423,0.6713,4130.8,4127.6,1.92]
["bitfinex","ETHUSD",1760418644624,0.1208,4130.2,4128.0,0.1208]
["bitfinex","ETHUSD",1760418644834,2.42091277,4130.7,4129.7,0.1208]
["bitfinex","ETHUSD",1760418644992,2.54192248,4130.4,4129.7,0.1208]
["bitfinex","ETHUSD",1760418645188,0.1208,4130.4,4129.7,0.1208]
["bitfinex","ETHUSD",1760418645393,0.6713,4130.8,4129.2,0.1409]
["bitfinex","ETHUSD",1760418645634,2.42090135,4130.7,4129.2,0.1409]
["bitfinex","ETHUSD",1760418645805,2.42103466,4130.5,4129.2,0.1409]
["bitfinex","ETHUSD",1760418646004,2.42081702,4130.9,4129.2,0.1409]
["bitfinex","ETHUSD",1760418646207,0.4543,4131.3,4129.2,0.1409]
["bitfinex","ETHUSD",1760418646402,2.42090678,4130.7,4129.2,0.1409]
["bitfinex","ETHUSD",1760418646606,2.42096554,4130.6,4129.2,0.1409]
["bitfinex","ETHUSD",1760418647231,2.42103335,4130.5,4129.2,0.1409]
["bitfinex","ETHUSD",1760418647396,2.42091329,4130.7,4129.2,0.1409]
["bitfinex","ETHUSD",1760418647729,0.217,4129.3,4128.1,0.1409]
["bitfinex","ETHUSD",1760418647892,0.6336,4129.2,4128.1,0.2818]
["bitfinex","ETHUSD",1760418648091,2.87585077,4129.6,4128.1,0.2818]
["bitfinex","ETHUSD",1760418648092,0.6336,4129.5,4128.1,0.2818]
["bitfinex","ETHUSD",1760418648324,0.6336,4129.5,4128.2,0.1409]
["bitfinex","ETHUSD",1760418648522,3.05508714,4129.7,4128.2,0.1409]
["bitfinex","ETHUSD",1760418648735,0.6336,4129.7,4128.2,0.1409]
["bitfinex","ETHUSD",1760418648937,3.05509696,4129.7,4128.2,0.1409]
["bitfinex","ETHUSD",1760418649227,0.6336,4129.5,4128.2,0.1409]
["bitfinex","ETHUSD",1760418649727,0.6336,4129.4,4128.2,0.1409]
["bitfinex","ETHUSD",1760418650127,2.42148502,4129.7,4128.2,0.1409]
["bitfinex","ETHUSD",1760418650302,0.6336,4130.5,4128.2,0.1409]
["bitfinex","ETHUSD",1760418650502,3.0550919,4129.7,4128.2,0.1409]
["bitfinex","ETHUSD",1760418650703,0.6336,4130.0,4128.2,0.1409]
["bitfinex","ETHUSD",1760418650939,0.6336,4129.5,4128.2,0.1409]
["bitfinex","ETHUSD",1760418651446,0.6336,4129.6,4128.2,0.1409]
["bitfinex","ETHUSD",1760418651641,2.42110438,4130.4,4128.2,0.1409]
["bitfinex","ETHUSD",1760418651799,2.4201039,4132.1,4128.2,0.1409]
["bitfinex","ETHUSD",1760418651995,0.2239,4130.9,4128.2,0.1409]
["bitfinex","ETHUSD",1760418652231,2.42111294,4130.4,4128.2,0.1409]
["bitfinex","ETHUSD",1760418652433,2.42102485,4130.5,4128.2,0.1409]
["bitfinex","ETHUSD",1760418652802,2.42107301,4130.4,4128.2,0.1409]
["bitfinex","ETHUSD",1760418653200,0.2239,4130.9,4128.2,0.1409]
["bitfinex","ETHUSD",1760418653620,0.6336,4130.8,4128.2,0.1409]
["bitfinex","ETHUSD",1760418654022,0.6336,4130.6,4128.2,0.1409]
["bitfinex","ETHUSD",1760418654203,0.6336,4130.4,4128.2,0.1409]
["bitfinex","ETHUSD",1760418654416,0.6336,4130.0,4128.2,0.1409]
["bitfinex","ETHUSD",1760418654745,0.6336,4129.2,4128.2,0.1409]
["bitfinex","ETHUSD",1760418655150,0.6336,4129.8,4128.3,0.1409]
["bitfinex","ETHUSD",1760418655356,0.6336,4129.3,4129.1,0.1208]
["bitfinex","ETHUSD",1760418655516,3.05537661,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1760418655703,0.6336,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1760418655905,3.05537661,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1760418656329,0.6336,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1760418657835,3.05537661,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1760418659118,0.6336,4129.1,4128.1,0.1429]
["bitfinex","ETHUSD",1760418659322,3.27986325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418659951,3.71716325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418660111,3.83796325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760418660836,3.83796325,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1760418661033,2.42277407,4127.5,4125.9,0.1409]
["bitfinex","ETHUSD",1760418661224,3.05684144,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760418661638,3.49414144,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760418663154,3.49414144,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1760418663155,0.6336,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760418663608,0.6336,4126.8,4125.9,0.1429]
["bitfinex","ETHUSD",1760418663804,0.6336,4127.3,4125.9,0.1429]
["bitfinex","ETHUSD",1760418664046,0.6336,4126.7,4125.9,0.1429]
["bitfinex","ETHUSD",1760418664466,0.6336,4126.8,4125.9,0.1429]
["bitfinex","ETHUSD",1760418664656,2.42265668,4127.7,4125.9,0.1429]
["bitfinex","ETHUSD",1760418664858,0.2239,4128.2,4125.9,0.1429]
["bitfinex","ETHUSD",1760418665189,2.42287918,4127.4,4125.9,0.1429]
["bitfinex","ETHUSD",1760418665382,0.6336,4127.4,4125.9,0.1429]
["bitfinex","ETHUSD",1760418665687,2.42168425,4129.4,4125.9,0.1429]
["bitfinex","ETHUSD",1760418665688,0.2239,4128.5,4125.9,0.1429]
["bitfinex","ETHUSD",1760418665973,2.4223618,4128.3,4125.9,0.1429]
["bitfinex","ETHUSD",1760418666172,2.4223618,4128.3,4126.0,0.2568729]
["bitfinex","ETHUSD",1760418666375,0.2239,4128.8,4126.1,0.1429]
["bitfinex","ETHUSD",1760418666579,0.2239,4129.2,4126.1,0.1429]
["bitfinex","ETHUSD",1760418666739,0.2239,4129.2,4126.2,4.34352694]
["bitfinex","ETHUSD",1760418666939,0.4373,4129.1,4126.3,0.1429]
["bitfinex","ETHUSD",1760418667164,2.42195257,4128.9,4126.3,0.1429]
["bitfinex","ETHUSD",1760418667340,2.64592083,4128.8,4126.3,0.1429]
["bitfinex","ETHUSD",1760418667536,2.64568057,4129.2,4126.4,0.20629]
["bitfinex","ETHUSD",1760418667759,0.6336,4128.4,4126.5,0.1429]
["bitfinex","ETHUSD",1760418667973,0.2239,4128.6,4126.5,0.1429]
["bitfinex","ETHUSD",1760418668150,2.42218723,4128.5,4126.5,0.1429]
["bitfinex","ETHUSD",1760418668665,3.05574595,4128.6,4126.5,0.1429]
["bitfinex","ETHUSD",1760418668837,0.6336,4128.8,4126.5,0.1429]
["bitfinex","ETHUSD",1760418669044,0.6336,4128.8,4126.6,0.20629]
["bitfinex","ETHUSD",1760418669045,3.0556322,4128.8,4126.6,0.20629]
["bitfinex","ETHUSD",1760418669242,0.6336,4127.9,4126.6,0.20629]
["bitfinex","ETHUSD",1760418669569,0.6336,4127.7,4126.7,0.1429]
["bitfinex","ETHUSD",1760418669769,0.6336,4127.6,4126.1,0.1429]
["bitfinex","ETHUSD",1760418670082,0.6336,4127.7,4126.1,0.1429]
["bitfinex","ETHUSD",1760418670437,0.6336,4127.3,4126.1,0.1429]
["bitfinex","ETHUSD",1760418670956,0.6336,4127.5,4126.1,0.1429]
["bitfinex","ETHUSD",1760418671544,0.6336,4127.8,4126.1,0.1429]
["bitfinex","ETHUSD",1760418672373,0.6336,4128.4,4126.1,0.1429]
["bitfinex","ETHUSD",1760418672561,0.6336,4128.2,4126.1,0.1429]
["bitfinex","ETHUSD",1760418672772,0.6336,4127.5,4126.1,0.1429]
["bitfinex","ETHUSD",1760418673277,0.6336,4127.4,4126.1,0.1429]
["bitfinex","ETHUSD",1760418673778,0.6336,4127.6,4127.3,0.1208]
["bitfinex","ETHUSD",1760418674086,0.6336,4127.6,4125.8,0.002]
["bitfinex","ETHUSD",1760418674439,0.6336,4127.4,4125.8,0.002]
["bitfinex","ETHUSD",1760418674656,0.6336,4127.4,4125.9,0.1429]
["bitfinex","ETHUSD",1760418674657,0.6336,4126.6,4125.9,0.1429]
["bitfinex","ETHUSD",1760418675078,0.6336,4126.8,4125.9,0.1429]
["bitfinex","ETHUSD",1760418675250,3.05680254,4126.8,4125.9,0.1429]
["bitfinex","ETHUSD",1760418675478,0.6336,4126.8,4125.9,0.1429]
["bitfinex","ETHUSD",1760418675679,0.6336,4126.6,4125.9,0.1429]
["bitfinex","ETHUSD",1760418675880,2.4232504,4126.7,4125.9,0.1429]
["bitfinex","ETHUSD",1760418675881,0.6336,4126.7,4125.9,0.1429]
["bitfinex","ETHUSD",1760418676086,0.6336,4126.7,4126.1,0.002]
["bitfinex","ETHUSD",1760418676252,0.6336,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760418676670,0.6336,4127.0,4126.1,0.002]
["bitfinex","ETHUSD",1760418676973,0.6336,4126.5,4126.1,0.002]
["bitfinex","ETHUSD",1760418677149,3.05701152,4126.5,4126.1,0.002]
["bitfinex","ETHUSD",1760418677344,0.6336,4127.1,4126.2,0.1429]
["bitfinex","ETHUSD",1760418677545,0.446,4128.2,4126.2,0.1429]
["bitfinex","ETHUSD",1760418677858,2.42248618,4128.0,4126.2,0.1429]
["bitfinex","ETHUSD",1760418678166,2.42272614,4127.6,4126.2,0.1429]
["bitfinex","ETHUSD",1760418678370,0.6336,4127.4,4126.2,0.1429]
["bitfinex","ETHUSD",1760418679076,0.6336,4127.5,4126.2,0.1429]
["bitfinex","ETHUSD",1760418679244,0.6336,4127.3,4126.2,0.1429]
["bitfinex","ETHUSD",1760418679449,0.6336,4127.3,4126.1,0.002]
["bitfinex","ETHUSD",1760418679652,2.42328865,4126.7,4126.1,0.002]
["bitfinex","ETHUSD",1760418679946,3.05684673,4126.7,4126.1,0.002]
["bitfinex","ETHUSD",1760418680184,0.6336,4126.7,4126.1,0.002]
["bitfinex","ETHUSD",1760418680350,3.05677281,4126.9,4126.1,0.002]
["bitfinex","ETHUSD",1760418680547,2.42305708,4127.1,4126.1,0.002]
["bitfinex","ETHUSD",1760418680782,0.446,4127.6,4126.1,0.002]
["bitfinex","ETHUSD",1760418680783,2.42293981,4127.3,4126.1,0.002]
["bitfinex","ETHUSD",1760418680983,0.6336,4127.2,4126.1,0.002]
["bitfinex","ETHUSD",1760418681284,0.6336,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760418681589,2.42333252,4126.6,4126.1,0.002]
["bitfinex","ETHUSD",1760418681766,2.42325858,4126.7,4126.1,0.002]
["bitfinex","ETHUSD",1760418682291,0.6336,4126.7,4126.1,0.002]
["bitfinex","ETHUSD",1760418682887,2.42319123,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760418682888,0.6336,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760418683095,2.4234051,4126.5,4126.1,0.002]
["bitfinex","ETHUSD",1760418683269,2.42329503,4126.7,4126.1,0.002]
["bitfinex","ETHUSD",1760418683656,2.42344266,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760418683856,2.4233141,4126.6,4126.1,0.002]
["bitfinex","ETHUSD",1760418683857,2.42349744,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1760418684109,0.6336,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1760418684305,3.05713739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760418684505,3.50313739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760418684794,3.50313739,4126.2,4126.1,0.1228]
["bitfinex","ETHUSD",1760418684995,3.05713739,4126.2,4126.1,0.1228]
["bitfinex","ETHUSD",1760418685327,2.42353739,4126.2,4126.1,0.1228]
["bitfinex","ETHUSD",1760418685603,3.50313739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760418686088,2.42374821,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760418686257,3.2813311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760418686661,3.7273311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760418687663,3.2813311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760418688503,3.7273311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760418688864,3.0937311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760418689474,3.7273311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760418689701,3.8481311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760418690996,0.2239,4126.3,4125.6,0.002]
["bitfinex","ETHUSD",1760418691310,0.2239,4127.0,4125.6,0.2657]
["bitfinex","ETHUSD",1760418691486,2.6467876,4127.4,4126.2,0.1208]
["bitfinex","ETHUSD",1760418691688,2.42308264,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1760418692111,0.2239,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1760418692317,0.2239,4127.4,4125.6,0.002]
["bitfinex","ETHUSD",1760418692318,2.42259799,4127.8,4126.4,0.1429]
["bitfinex","ETHUSD",1760418692607,0.446,4128.8,4126.4,0.1429]
["bitfinex","ETHUSD",1760418693016,2.42237271,4128.2,4126.4,0.1429]
["bitfinex","ETHUSD",1760418693221,2.42244368,4128.1,4126.4,0.1429]
["bitfinex","ETHUSD",1760418693403,2.366,4128.8,4126.4,0.1429]
["bitfinex","ETHUSD",1760418693606,0.446,4128.8,4126.4,0.1429]
["bitfinex","ETHUSD",1760418693778,2.366,4128.8,4126.4,0.1429]
["bitfinex","ETHUSD",1760418693979,2.42218723,4128.5,4126.0,0.1429]
["bitfinex","ETHUSD",1760418694407,1.92,4128.7,4126.0,0.1429]
["bitfinex","ETHUSD",1760418694408,0.6336,4128.2,4126.0,0.1429]
["bitfinex","ETHUSD",1760418694607,0.6336,4127.4,4126.0,0.1429]
["bitfinex","ETHUSD",1760418695145,0.001,4127.6,4126.0,0.1429]
["bitfinex","ETHUSD",1760418695448,3.0564965,4127.3,4126.0,0.1429]
["bitfinex","ETHUSD",1760418695658,0.6336,4127.3,4126.0,0.1429]
["bitfinex","ETHUSD",1760418696238,2.42295354,4127.2,4126.0,0.1429]
["bitfinex","ETHUSD",1760418696438,0.6336,4127.4,4126.0,0.1429]
["bitfinex","ETHUSD",1760418696955,0.6336,4127.3,4126.0,0.1429]
["bitfinex","ETHUSD",1760418697543,2.42290273,4127.3,4126.0,0.1429]
["bitfinex","ETHUSD",1760418697908,0.2239,4129.0,4126.7,15.4238142]
["bitfinex","ETHUSD",1760418698108,2.86772924,4129.3,4126.8,3.46238142]
["bitfinex","ETHUSD",1760418698315,1.92,4129.2,4126.8,3.60428142]
["bitfinex","ETHUSD",1760418698627,0.6336,4128.6,4126.9,0.1419]
["bitfinex","ETHUSD",1760418698812,0.2239,4128.9,4126.9,0.1419]
["bitfinex","ETHUSD",1760418699005,2.4220258,4128.8,4126.9,0.1419]
["bitfinex","ETHUSD",1760418699226,2.42206498,4128.8,4126.9,0.1419]
["bitfinex","ETHUSD",1760418699519,0.6336,4128.7,4126.9,0.1419]
["bitfinex","ETHUSD",1760418699719,2.42193056,4129.0,4126.9,0.1419]
["bitfinex","ETHUSD",1760418699937,2.42195458,4128.9,4126.9,0.1419]
["bitfinex","ETHUSD",1760418700146,2.42156228,4129.6,4126.9,0.1419]
["bitfinex","ETHUSD",1760418700362,0.2175,4129.9,4127.0,0.6336]
["bitfinex","ETHUSD",1760418700506,2.64526299,4130.0,4127.4,1.92]
["bitfinex","ETHUSD",1760418700711,0.2175,4130.5,4128.0,1.92]
["bitfinex","ETHUSD",1760418701159,2.42096846,4130.6,4128.0,2.0619]
["bitfinex","ETHUSD",1760418701463,0.2175,4130.7,4128.0,2.0619]
["bitfinex","ETHUSD",1760418701877,2.64465289,4131.0,4128.0,4.60372881]
["bitfinex","ETHUSD",1760418702148,0.2239,4131.0,4128.0,4.60372881]
["bitfinex","ETHUSD",1760418702311,0.6336,4130.9,4128.0,4.72452881]
["bitfinex","ETHUSD",1760418702511,2.42095766,4130.6,4128.0,2.30204819]
["bitfinex","ETHUSD",1760418702754,2.4210146,4130.5,4128.0,3.95528624]
["bitfinex","ETHUSD",1760418703369,2.42048767,4131.4,4128.0,3.95528624]
["bitfinex","ETHUSD",1760418703370,0.4349,4131.8,4128.0,7.13031645]
["bitfinex","ETHUSD",1760418703514,0.4349,4132.0,4129.0,1.92]
["bitfinex","ETHUSD",1760418703715,2.42052188,4131.4,4130.3,0.2627]
["bitfinex","ETHUSD",1760418704012,2.42048907,4131.4,4130.3,0.1419]
["bitfinex","ETHUSD",1760418704212,0.4349,4132.0,4130.3,0.2838]
["bitfinex","ETHUSD",1760418705012,2.85503778,4132.0,4130.3,0.2838]
["bitfinex","ETHUSD",1760418705212,2.42048657,4131.5,4130.3,0.2838]
["bitfinex","ETHUSD",1760418705414,2.42049561,4131.4,4130.3,0.2838]
["bitfinex","ETHUSD",1760418705663,2.42055393,4131.3,4130.3,0.2838]
["bitfinex","ETHUSD",1760418705871,0.4349,4132.0,4130.3,0.2838]
["bitfinex","ETHUSD",1760418706030,2.42056069,4131.3,4130.3,0.2838]
["bitfinex","ETHUSD",1760418706771,2.42075246,4131.0,4130.3,0.1419]
["bitfinex","ETHUSD",1760418706928,0.6336,4131.4,4130.3,0.2838]
["bitfinex","ETHUSD",1760418707132,0.2175,4132.1,4130.3,0.2838]
["bitfinex","ETHUSD",1760418707133,0.2175,4132.9,4130.3,16.42929702]
["bitfinex","ETHUSD",1760418707331,0.2175,4132.9,4130.4,3.7038297]
["bitfinex","ETHUSD",1760418707573,2.41962719,4132.9,4130.5,0.1409]
["bitfinex","ETHUSD",1760418707742,0.2175,4133.2,4130.5,0.1409]
["bitfinex","ETHUSD",1760418707952,0.4349,4133.1,4130.5,0.1409]
["bitfinex","ETHUSD",1760418708263,2.41984262,4132.6,4130.5,0.1409]
["bitfinex","ETHUSD",1760418708461,0.2175,4132.9,4130.5,0.1409]
["bitfinex","ETHUSD",1760418708629,0.6336,4132.3,4130.6,0.1409]
["bitfinex","ETHUSD",1760418708830,2.42036801,4131.7,4130.6,0.1409]
["bitfinex","ETHUSD",1760418709045,0.6336,4132.2,4130.6,0.1409]
["bitfinex","ETHUSD",1760418709248,2.42043933,4131.5,4130.6,0.1409]
["bitfinex","ETHUSD",1760418709465,0.6336,4131.7,4130.6,0.1409]
["bitfinex","ETHUSD",1760418709667,2.42091413,4130.7,4130.3,0.1419]
["bitfinex","ETHUSD",1760418709982,0.434,4131.6,4129.3,0.1409]
["bitfinex","ETHUSD",1760418709983,3.05462124,4130.5,4129.3,0.1409]
["bitfinex","ETHUSD",1760418710163,0.6336,4130.1,4129.3,0.1409]
["bitfinex","ETHUSD",1760418710463,0.6336,4129.9,4129.3,0.1409]
["bitfinex","ETHUSD",1760418710660,0.6336,4130.3,4128.9,0.1409]
["bitfinex","ETHUSD",1760418710860,2.42155106,4129.6,4128.9,0.1409]
["bitfinex","ETHUSD",1760418711030,0.6336,4129.8,4128.9,0.1409]
["bitfinex","ETHUSD",1760418711232,0.6336,4129.8,4128.6,0.1409]
["bitfinex","ETHUSD",1760418711666,2.42197701,4128.9,4128.3,0.1409]
["bitfinex","ETHUSD",1760418711872,0.6336,4129.6,4128.3,0.1409]
["bitfinex","ETHUSD",1760418712167,2.64093502,4130.2,4128.0,0.1409]
["bitfinex","ETHUSD",1760418712168,0.6336,4128.6,4128.0,0.1409]
["bitfinex","ETHUSD",1760418712472,2.4222053,4128.5,4128.0,0.1409]
["bitfinex","ETHUSD",1760418712677,0.434,4128.4,4126.9,0.1409]
["bitfinex","ETHUSD",1760418712974,2.42260718,4127.8,4127.3,0.1409]
["bitfinex","ETHUSD",1760418713401,0.6336,4128.3,4127.3,0.1409]
["bitfinex","ETHUSD",1760418713402,2.4226667,4127.7,4127.3,0.1409]
["bitfinex","ETHUSD",1760418713772,2.42260235,4127.8,4127.3,0.1409]
["bitfinex","ETHUSD",1760418713997,2.42267346,4127.7,4127.3,0.1409]
["bitfinex","ETHUSD",1760418714168,0.6336,4128.0,4126.9,0.1409]
["bitfinex","ETHUSD",1760418714478,0.6336,4127.7,4127.5,0.1208]
["bitfinex","ETHUSD",1760418714662,3.49031537,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760418714866,3.49031537,4127.6,4126.0,0.002]
["bitfinex","ETHUSD",1760418714867,2.42344637,4126.4,4126.0,0.002]
["bitfinex","ETHUSD",1760418715068,2.42359573,4126.2,4126.0,0.002]
["bitfinex","ETHUSD",1760418715267,3.27671993,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1760418715468,0.2197,4127.3,4126.0,0.002]
["bitfinex","ETHUSD",1760418715701,0.6336,4127.2,4126.0,0.002]
["bitfinex","ETHUSD",1760418715868,0.6336,4126.6,4126.0,0.002]
["bitfinex","ETHUSD",1760418716306,0.2197,4127.3,4126.0,0.002]
["bitfinex","ETHUSD",1760418716511,0.6336,4126.9,4126.0,0.002]
["bitfinex","ETHUSD",1760418716870,2.64261583,4127.3,4126.0,0.002]
["bitfinex","ETHUSD",1760418716871,0.6336,4126.7,4126.0,0.002]
["bitfinex","ETHUSD",1760418717566,0.6336,4126.6,4126.0,0.002]
["bitfinex","ETHUSD",1760418717970,0.2197,4126.9,4126.0,0.002]
["bitfinex","ETHUSD",1760418717971,0.6336,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760418718166,3.05719613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760418718396,0.6336,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760418718590,0.6336,4126.2,4126.0,0.002]
["bitfinex","ETHUSD",1760418718817,3.05719613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760418719118,0.6336,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760418719498,3.05719613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760418720402,0.6336,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760418720573,0.2197,4127.3,4126.0,0.002]
["bitfinex","ETHUSD",1760418720776,2.42327426,4126.7,4126.0,0.002]
["bitfinex","ETHUSD",1760418720973,2.42358127,4126.2,4126.0,0.002]
["bitfinex","ETHUSD",1760418721178,0.6336,4126.7,4126.0,0.002]
["bitfinex","ETHUSD",1760418721414,0.6336,4126.3,4126.0,0.002]
["bitfinex","ETHUSD",1760418721705,0.6336,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760418721907,0.6336,4126.3,4126.0,0.002]
["bitfinex","ETHUSD",1760418722810,0.434,4129.4,4126.3,1.92]
["bitfinex","ETHUSD",1760418723014,0.2197,4129.1,4126.4,1.8065497]
["bitfinex","ETHUSD",1760418723187,0.2197,4129.1,4126.8,1.92]
["bitfinex","ETHUSD",1760418723386,0.2197,4129.3,4126.8,1.92]
["bitfinex","ETHUSD",1760418724014,2.42232177,4128.3,4126.0,0.002]
["bitfinex","ETHUSD",1760418724225,2.42237214,4128.2,4126.1,0.1922]
["bitfinex","ETHUSD",1760418724511,0.2197,4128.3,4126.3,1.92]
["bitfinex","ETHUSD",1760418724825,2.42236523,4128.2,4126.3,1.92]
["bitfinex","ETHUSD",1760418725410,2.42242448,4128.1,4126.3,1.92]
["bitfinex","ETHUSD",1760418725620,0.6336,4128.0,4126.3,1.92]
["bitfinex","ETHUSD",1760418725916,0.6336,4128.0,4126.4,1.8257697]
["bitfinex","ETHUSD",1760418726123,2.4229119,4127.3,4126.4,1.8257697]
["bitfinex","ETHUSD",1760418726421,3.05655018,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760418726981,0.6336,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760418727185,3.05655018,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760418730952,2.64224672,4127.9,4126.0,0.002]
["bitfinex","ETHUSD",1760418730953,0.2197,4127.9,4126.0,0.002]
["bitfinex","ETHUSD",1760418731253,0.6336,4127.5,4126.1,1.6147497]
["bitfinex","ETHUSD",1760418731449,2.4224714,4128.1,4126.1,1.6147497]
["bitfinex","ETHUSD",1760418731649,2.42245113,4128.1,4126.1,1.6147497]
["bitfinex","ETHUSD",1760418731966,2.42266436,4127.7,4126.0,0.002]
["bitfinex","ETHUSD",1760418732116,0.6582,4128.3,4126.0,0.002]
["bitfinex","ETHUSD",1760418732311,0.2276,4127.8,4127.1,0.002]
["bitfinex","ETHUSD",1760418732561,2.42149701,4129.7,4127.1,0.002]
["bitfinex","ETHUSD",1760418732562,0.2276,4129.4,4127.1,0.002]
["bitfinex","ETHUSD",1760418732851,0.2276,4129.8,4127.8,1.92]
["bitfinex","ETHUSD",1760418733060,0.2276,4131.0,4127.8,1.92]
["bitfinex","ETHUSD",1760418733061,0.2276,4131.0,4127.9,1.8065497]
["bitfinex","ETHUSD",1760418733281,0.4385,4130.6,4127.9,1.8065497]
["bitfinex","ETHUSD",1760418733426,2.4213075,4130.0,4127.9,1.8065497]
["bitfinex","ETHUSD",1760418733630,2.42114504,4130.3,4127.9,1.8065497]
["bitfinex","ETHUSD",1760418733858,2.64100497,4130.1,4127.9,1.8065497]
["bitfinex","ETHUSD",1760418734261,0.2276,4130.5,4127.9,1.8065497]
["bitfinex","ETHUSD",1760418734430,0.2276,4130.5,4128.3,1.92]
["bitfinex","ETHUSD",1760418735163,2.42120675,4130.2,4128.3,1.92]
["bitfinex","ETHUSD",1760418735364,2.64864011,4130.5,4128.0,1.98720467]
["bitfinex","ETHUSD",1760418735365,0.6336,4129.9,4128.0,1.98720467]
["bitfinex","ETHUSD",1760418735528,0.6336,4129.7,4127.7,1.92]
["bitfinex","ETHUSD",1760418735940,0.6336,4129.5,4126.6,0.002]
["bitfinex","ETHUSD",1760418736174,0.6336,4128.8,4126.6,16.14749702]
["bitfinex","ETHUSD",1760418736470,0.6336,4129.3,4127.1,16.14749702]
["bitfinex","ETHUSD",1760418736691,3.05543625,4129.1,4127.2,3.5347497]
["bitfinex","ETHUSD",1760418736992,0.6336,4128.2,4127.2,1.6147497]
["bitfinex","ETHUSD",1760418737285,0.2276,4128.1,4127.1,0.002]
["bitfinex","ETHUSD",1760418737789,2.42261038,4127.8,4127.1,0.002]
["bitfinex","ETHUSD",1760418737941,0.6336,4127.9,4127.1,0.002]
["bitfinex","ETHUSD",1760418738446,0.6336,4128.0,4127.1,0.002]
["bitfinex","ETHUSD",1760418738640,0.6336,4127.9,4127.1,0.002]
["bitfinex","ETHUSD",1760418739566,3.05609481,4128.0,4127.1,0.002]
["bitfinex","ETHUSD",1760418739875,0.6336,4128.0,4127.1,0.002]
["bitfinex","ETHUSD",1760418740577,0.6336,4127.9,4127.1,0.002]
["bitfinex","ETHUSD",1760418740985,0.6336,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1760418741479,0.6336,4128.0,4127.8,0.1208]
["bitfinex","ETHUSD",1760418741689,2.42213197,4128.6,4127.8,0.1208]
["bitfinex","ETHUSD",1760418741889,2.42213197,4128.6,4128.4,0.1208]
["bitfinex","ETHUSD",1760418742094,0.37968822,4131.9,4128.4,0.1208]
["bitfinex","ETHUSD",1760418742380,0.2276,4130.6,4128.5,1.92]
["bitfinex","ETHUSD",1760418742578,0.2276,4130.6,4128.6,1.8065497]
["bitfinex","ETHUSD",1760418743253,2.42123928,4130.2,4128.0,1.92]
["bitfinex","ETHUSD",1760418743774,0.6336,4130.1,4128.0,1.92]
["bitfinex","ETHUSD",1760418743983,2.42118139,4130.3,4128.0,1.92]
["bitfinex","ETHUSD",1760418744143,0.2276,4130.6,4128.0,1.92]
["bitfinex","ETHUSD",1760418744144,2.42125539,4130.1,4128.0,1.92]
["bitfinex","ETHUSD",1760418744347,0.6336,4130.1,4128.0,1.92]
["bitfinex","ETHUSD",1760418745591,2.42150576,4129.7,4128.1,2.04880861]
["bitfinex","ETHUSD",1760418745814,2.42150576,4129.7,4127.6,1.92]
["bitfinex","ETHUSD",1760418745815,0.6336,4129.7,4127.6,1.92]
["bitfinex","ETHUSD",1760418746092,0.6336,4129.7,4127.1,0.002]
["bitfinex","ETHUSD",1760418746093,0.6336,4128.8,4127.1,0.002]
["bitfinex","ETHUSD",1760418746452,0.6336,4129.0,4127.1,0.002]
["bitfinex","ETHUSD",1760418746695,3.05549423,4129.0,4127.1,0.1942]
["bitfinex","ETHUSD",1760418746895,0.2276,4129.8,4127.1,0.1942]
["bitfinex","ETHUSD",1760418746896,0.6336,4129.8,4128.0,1.92]
["bitfinex","ETHUSD",1760418747180,3.05503548,4129.8,4128.0,1.92]
["bitfinex","ETHUSD",1760418747545,0.6336,4129.8,4127.5,1.92]
["bitfinex","ETHUSD",1760418747974,0.6336,4129.8,4127.5,4.34276586]
["bitfinex","ETHUSD",1760418748285,2.85973975,4130.2,4128.0,1.92]
["bitfinex","ETHUSD",1760418748286,2.42123856,4130.2,4128.0,1.92]
["bitfinex","ETHUSD",1760418748489,0.2276,4130.6,4128.0,1.92]
["bitfinex","ETHUSD",1760418748649,0.6336,4130.1,4128.0,1.92]
["bitfinex","ETHUSD",1760418749155,0.6336,4129.9,4128.0,1.92]
["bitfinex","ETHUSD",1760418749562,0.6336,4130.0,4127.7,16.14549702]
["bitfinex","ETHUSD",1760418749857,0.6336,4129.8,4127.8,1.81943233]
["bitfinex","ETHUSD",1760418750250,0.001,4131.5,4128.1,1.92]
["bitfinex","ETHUSD",1760418750551,0.001,4131.5,4127.8,1.81943233]
["bitfinex","ETHUSD",1760418750552,0.001,4131.5,4129.7,1.92]
["bitfinex","ETHUSD",1760418750754,0.001,4131.5,4129.2,1.92]
["bitfinex","ETHUSD",1760418750951,2.42061428,4131.2,4129.3,1.8065497]
["bitfinex","ETHUSD",1760418751299,2.42066784,4131.1,4129.0,1.92]
["bitfinex","ETHUSD",1760418751478,0.001,4129.8,4129.0,1.92]
["bitfinex","ETHUSD",1760418751651,0.001,4129.8,4128.5,1.92]
["bitfinex","ETHUSD",1760418751984,0.001,4129.8,4129.0,1.92]
["bitfinex","ETHUSD",1760418752146,0.001,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760418752347,0.001,4129.8,4129.0,1.92]
["bitfinex","ETHUSD",1760418752553,0.001,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760418753497,0.001,4129.8,4129.7,1.5608]
["bitfinex","ETHUSD",1760418753664,0.001,4130.3,4129.7,1.44]
["bitfinex","ETHUSD",1760418753865,0.001,4130.3,4129.8,1.92]
["bitfinex","ETHUSD",1760418756958,0.001,4130.3,4129.1,2.4401497]
["bitfinex","ETHUSD",1760418756959,0.001,4130.3,4129.1,1.8065497]
["bitfinex","ETHUSD",1760418757158,0.001,4130.3,4128.7,16.14549702]
["bitfinex","ETHUSD",1760418757387,0.001,4130.3,4128.8,1.92]
["bitfinex","ETHUSD",1760418757588,0.001,4130.3,4129.3,1.92]
["bitfinex","ETHUSD",1760418757792,0.001,4130.3,4129.8,16.14549702]
["bitfinex","ETHUSD",1760418758089,0.001,4130.3,4129.9,1.92]
["bitfinex","ETHUSD",1760418758291,0.001,4130.3,4130.0,1.8065497]
["bitfinex","ETHUSD",1760418758911,0.4385,4133.3,4130.3,2.5536]
["bitfinex","ETHUSD",1760418759115,0.4385,4133.3,4130.9,1.92]
["bitfinex","ETHUSD",1760418759300,0.2276,4133.6,4130.0,1.8065497]
["bitfinex","ETHUSD",1760418759301,0.4499,4133.2,4130.7,1.92]
["bitfinex","ETHUSD",1760418759495,2.41990248,4132.4,4130.2,1.92]
["bitfinex","ETHUSD",1760418759721,2.42002211,4132.2,4130.3,1.98720467]
["bitfinex","ETHUSD",1760418759920,0.6336,4132.4,4130.3,1.98720467]
["bitfinex","ETHUSD",1760418760143,3.05350838,4132.4,4130.3,1.98720467]
["bitfinex","ETHUSD",1760418760298,0.6336,4132.4,4130.3,1.98720467]
["bitfinex","ETHUSD",1760418760495,0.6336,4133.1,4130.4,4.34105142]
["bitfinex","ETHUSD",1760418760699,0.6336,4132.5,4130.5,0.82482561]
["bitfinex","ETHUSD",1760418761141,0.6336,4132.6,4130.5,0.82482561]
["bitfinex","ETHUSD",1760418761334,0.6336,4132.8,4130.5,3.2458337]
["bitfinex","ETHUSD",1760418761641,0.6336,4132.8,4130.7,1.92]
["bitfinex","ETHUSD",1760418762017,2.41977454,4132.7,4130.7,1.92]
["bitfinex","ETHUSD",1760418762342,0.4499,4133.8,4130.8,1.88903226]
["bitfinex","ETHUSD",1760418762635,2.41954045,4133.1,4130.9,1.92]
["bitfinex","ETHUSD",1760418762854,2.41954045,4133.1,4130.8,4.30981829]
["bitfinex","ETHUSD",1760418762855,2.41940494,4133.3,4131.2,1.92]
["bitfinex","ETHUSD",1760418763009,0.4499,4133.8,4131.2,1.92]
["bitfinex","ETHUSD",1760418763205,2.41945201,4133.2,4131.2,1.92]
["bitfinex","ETHUSD",1760418763406,2.41948864,4133.2,4131.3,1.8065497]
["bitfinex","ETHUSD",1760418763642,2.41948864,4133.2,4133.1,0.1208]
["bitfinex","ETHUSD",1760418763803,2.41942591,4133.3,4133.1,0.1208]
["bitfinex","ETHUSD",1760418764004,0.6336,4133.3,4133.1,0.1208]
["bitfinex","ETHUSD",1760418764204,2.41943288,4133.2,4133.1,0.1208]
["bitfinex","ETHUSD",1760418765040,3.50293288,4133.2,4133.1,0.1208]
["bitfinex","ETHUSD",1760418765334,3.50293288,4133.2,4130.4,1.92]
["bitfinex","ETHUSD",1760418765335,2.41986609,4132.5,4130.4,1.92]
["bitfinex","ETHUSD",1760418765548,1.0835,4133.2,4130.5,1.8065497]
["bitfinex","ETHUSD",1760418765549,2.41996233,4132.3,4130.5,1.8065497]
["bitfinex","ETHUSD",1760418765752,2.64699636,4132.6,4129.5,1.92]
["bitfinex","ETHUSD",1760418765753,2.4203022,4131.8,4129.5,1.92]
["bitfinex","ETHUSD",1760418765930,2.4203022,4131.8,4129.4,15.39391999]
["bitfinex","ETHUSD",1760418765931,2.42025267,4131.8,4129.4,15.39391999]
["bitfinex","ETHUSD",1760418766137,2.42033064,4131.7,4129.4,15.39391999]
["bitfinex","ETHUSD",1760418766333,2.42041612,4131.6,4129.5,3.459392]
["bitfinex","ETHUSD",1760418766642,0.6336,4132.5,4129.5,3.459392]
["bitfinex","ETHUSD",1760418766945,0.2272,4132.9,4130.0,15.39391999]
["bitfinex","ETHUSD",1760418767130,2.41988906,4132.5,4130.1,4.34123387]
["bitfinex","ETHUSD",1760418767537,2.41992153,4132.4,4130.1,1.92]
["bitfinex","ETHUSD",1760418767732,2.41984271,4132.5,4130.2,6.31470132]
["bitfinex","ETHUSD",1760418767921,2.41984271,4132.5,4130.2,1.97352254]
["bitfinex","ETHUSD",1760418768124,2.41931581,4133.4,4130.3,0.6336]
["bitfinex","ETHUSD",1760418768325,2.41979235,4132.6,4130.4,2.4210277]
["bitfinex","ETHUSD",1760418768532,0.4499,4133.7,4130.7,1.92]
["bitfinex","ETHUSD",1760418768728,2.41965642,4132.9,4130.8,1.731392]
["bitfinex","ETHUSD",1760418769050,2.41946467,4133.2,4130.9,2.42077491]
["bitfinex","ETHUSD",1760418769213,2.64682486,4133.6,4131.0,2.42070928]
["bitfinex","ETHUSD",1760418769413,2.64682486,4133.6,4130.9,2.42077664]
["bitfinex","ETHUSD",1760418769414,2.41944893,4133.2,4130.9,2.42077664]
["bitfinex","ETHUSD",1760418769667,2.4195051,4133.1,4130.8,4.15222458]
["bitfinex","ETHUSD",1760418769848,2.41932292,4133.4,4131.3,1.92]
["bitfinex","ETHUSD",1760418770052,2.42198177,4134.0,4131.3,1.92]
["bitfinex","ETHUSD",1760418770053,0.003,4134.0,4131.3,1.92]
["bitfinex","ETHUSD",1760418770353,0.003,4134.0,4132.7,1.92]
["bitfinex","ETHUSD",1760418770717,0.003,4134.0,4132.0,15.39391999]
["bitfinex","ETHUSD",1760418770933,0.003,4134.0,4132.1,2.5536]
["bitfinex","ETHUSD",1760418771222,0.003,4134.0,4132.2,2.03676494]
["bitfinex","ETHUSD",1760418771417,0.001,4132.4,4132.2,2.03676494]
["bitfinex","ETHUSD",1760418771817,0.001,4132.4,4131.5,1.92]
["bitfinex","ETHUSD",1760418772721,0.001,4132.4,4130.9,1.95461446]
["bitfinex","ETHUSD",1760418773331,0.001,4132.4,4130.4,1.92]
["bitfinex","ETHUSD",1760418773563,0.001,4132.4,4130.3,15.39391999]
["bitfinex","ETHUSD",1760418773966,2.42007618,4132.2,4130.3,15.39391999]
["bitfinex","ETHUSD",1760418774357,0.001,4132.4,4130.3,15.39391999]
["bitfinex","ETHUSD",1760418774545,2.4200831,4132.1,4130.3,15.39391999]
["bitfinex","ETHUSD",1760418774746,0.001,4132.4,4130.4,1.539392]
["bitfinex","ETHUSD",1760418774969,0.001,4132.4,4129.6,15.39391999]
["bitfinex","ETHUSD",1760418774970,2.42025543,4131.8,4129.6,15.39391999]
["bitfinex","ETHUSD",1760418775171,3.05355982,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1760418775371,2.42044493,4131.5,4129.6,15.39391999]
["bitfinex","ETHUSD",1760418775570,3.05402841,4131.5,4131.4,0.1208]
["bitfinex","ETHUSD",1760418775884,3.05402841,4131.5,4129.3,0.002]
["bitfinex","ETHUSD",1760418775885,0.6336,4131.4,4129.3,0.002]
["bitfinex","ETHUSD",1760418776193,3.05420418,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760418776363,3.51720418,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760418776549,2.42105525,4130.5,4129.3,0.002]
["bitfinex","ETHUSD",1760418776752,2.42105525,4130.5,4130.4,0.1208]
["bitfinex","ETHUSD",1760418776995,0.6336,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1760418777179,2.42095594,4130.6,4130.4,0.1208]
["bitfinex","ETHUSD",1760418777359,2.42096204,4130.6,4129.3,0.002]
["bitfinex","ETHUSD",1760418777559,2.42096204,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1760418777762,3.05449398,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1760418777985,0.6336,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1760418778370,2.42089718,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1760418778595,0.463,4132.5,4129.9,1.92]
["bitfinex","ETHUSD",1760418778766,2.383,4132.5,4130.0,1.731392]
["bitfinex","ETHUSD",1760418779092,2.41989117,4132.5,4130.0,1.731392]
["bitfinex","ETHUSD",1760418779276,2.64845148,4133.0,4130.0,1.731392]
["bitfinex","ETHUSD",1760418779589,0.2289,4133.0,4130.0,1.731392]
["bitfinex","ETHUSD",1760418779789,0.2289,4133.0,4129.3,0.002]
["bitfinex","ETHUSD",1760418779790,2.42037301,4131.6,4129.4,0.6336]
["bitfinex","ETHUSD",1760418779975,2.4204385,4131.5,4129.3,0.002]
["bitfinex","ETHUSD",1760418780586,0.6336,4131.4,4129.3,0.002]
["bitfinex","ETHUSD",1760418780891,0.6336,4131.3,4129.3,0.002]
["bitfinex","ETHUSD",1760418781272,2.42077997,4130.9,4129.3,0.002]
["bitfinex","ETHUSD",1760418781907,0.6336,4131.3,4129.3,0.002]
["bitfinex","ETHUSD",1760418782092,0.2289,4130.9,4129.3,0.002]
["bitfinex","ETHUSD",1760418782405,0.2289,4131.8,4129.3,0.002]
["bitfinex","ETHUSD",1760418782406,2.4204938,4131.4,4129.3,0.002]
["bitfinex","ETHUSD",1760418782617,0.2289,4131.8,4129.4,1.731592]
["bitfinex","ETHUSD",1760418782904,0.6336,4131.1,4129.4,1.731592]
["bitfinex","ETHUSD",1760418783108,2.4210204,4130.5,4129.3,0.002]
["bitfinex","ETHUSD",1760418783314,0.6336,4131.1,4129.3,0.002]
["bitfinex","ETHUSD",1760418783623,2.42001001,4132.3,4129.3,0.002]
["bitfinex","ETHUSD",1760418783624,0.6336,4130.6,4129.3,0.002]
["bitfinex","ETHUSD",1760418783779,2.42121349,4130.2,4129.3,0.002]
["bitfinex","ETHUSD",1760418783975,0.6336,4130.4,4129.3,0.002]
["bitfinex","ETHUSD",1760418784279,0.6336,4131.5,4129.3,1.922]
["bitfinex","ETHUSD",1760418784505,0.463,4132.2,4129.4,1.731592]
["bitfinex","ETHUSD",1760418784747,1.921,4132.4,4129.4,1.731592]
["bitfinex","ETHUSD",1760418784748,0.2289,4132.1,4129.8,1.92]
["bitfinex","ETHUSD",1760418784893,2.42000955,4132.3,4130.1,1.92]
["bitfinex","ETHUSD",1760418785221,2.42002184,4132.2,4130.0,4.34130225]
["bitfinex","ETHUSD",1760418785406,0.001,4132.4,4130.0,1.92]
["bitfinex","ETHUSD",1760418785722,2.42039029,4131.6,4130.1,1.731392]
["bitfinex","ETHUSD",1760418785878,2.42048544,4131.5,4129.4,1.731592]
["bitfinex","ETHUSD",1760418786078,0.2289,4132.8,4131.0,1.92]
["bitfinex","ETHUSD",1760418786326,0.463,4132.5,4129.8,1.92]
["bitfinex","ETHUSD",1760418786629,0.6346,4132.4,4129.8,1.92]
["bitfinex","ETHUSD",1760418787012,2.42008401,4132.1,4129.8,4.34141054]
["bitfinex","ETHUSD",1760418787180,0.001,4132.4,4130.6,1.92]
["bitfinex","ETHUSD",1760418787376,0.001,4132.4,4131.2,1.92]
["bitfinex","ETHUSD",1760418788072,0.001,4132.4,4131.2,4.34055673]
["bitfinex","ETHUSD",1760418788273,0.001,4132.4,4131.3,2.42052862]
["bitfinex","ETHUSD",1760418788500,0.001,4132.4,4132.3,0.1208]
["bitfinex","ETHUSD",1760418791541,0.001,4132.4,4130.1,2.42123867]
["bitfinex","ETHUSD",1760418791542,2.41995982,4132.3,4129.9,17.43081304]
["bitfinex","ETHUSD",1760418791759,2.42028278,4131.8,4129.9,17.43081304]
["bitfinex","ETHUSD",1760418792049,2.42025738,4131.8,4129.9,2.03689305]
["bitfinex","ETHUSD",1760418792241,3.05357333,4132.3,4129.4,17.12551199]
["bitfinex","ETHUSD",1760418792408,3.05374557,4132.0,4130.1,1.92]
["bitfinex","ETHUSD",1760418792606,0.001,4132.4,4130.6,15.39391999]
["bitfinex","ETHUSD",1760418792806,0.001,4132.4,4130.7,1.92]
["bitfinex","ETHUSD",1760418795016,0.001,4132.4,4130.7,4.34089576]
["bitfinex","ETHUSD",1760418795225,0.001,4132.4,4130.7,1.92]
["bitfinex","ETHUSD",1760418795411,0.001,4132.4,4130.7,4.34088503]
["bitfinex","ETHUSD",1760418795609,0.001,4132.4,4130.8,1.9734805]
["bitfinex","ETHUSD",1760418796072,0.001,4132.4,4132.3,17.31391999]
["bitfinex","ETHUSD",1760418797145,0.001,4132.4,4132.3,19.73387981]
["bitfinex","ETHUSD",1760418797345,0.001,4132.4,4132.3,20.36747981]
["bitfinex","ETHUSD",1760418798344,0.001,4132.4,4132.3,17.94751999]
["bitfinex","ETHUSD",1760418798656,0.001,4132.4,4132.3,3.714752]
["bitfinex","ETHUSD",1760418798857,0.001,4132.4,4132.3,1.92]
["bitfinex","ETHUSD",1760418800557,0.001,4132.4,4131.2,15.39391999]
["bitfinex","ETHUSD",1760418800759,0.001,4132.4,4131.3,1.92]
["bitfinex","ETHUSD",1760418800934,0.001,4132.4,4131.2,15.39391999]
["bitfinex","ETHUSD",1760418800935,0.001,4132.4,4131.4,0.6336]
["bitfinex","ETHUSD",1760418801329,0.001,4132.4,4132.3,0.1208]
["bitfinex","ETHUSD",1760418803055,0.001,4132.4,4131.5,2.42040927]
["bitfinex","ETHUSD",1760418803263,0.001,4132.4,4131.6,0.43404093]
["bitfinex","ETHUSD",1760418804251,0.001,4132.4,4130.6,15.39391999]
["bitfinex","ETHUSD",1760418804448,0.001,4132.4,4130.7,1.92]
["bitfinex","ETHUSD",1760418804854,0.001,4132.4,4130.6,15.39391999]
["bitfinex","ETHUSD",1760418805091,0.001,4132.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418805297,2.42013744,4132.0,4130.3,0.002]
["bitfinex","ETHUSD",1760418805502,0.2347,4131.9,4130.3,0.002]
["bitfinex","ETHUSD",1760418805680,2.42036836,4131.7,4130.3,0.002]
["bitfinex","ETHUSD",1760418805880,3.05386501,4131.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418806091,0.6336,4131.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418806407,2.42071139,4131.1,4130.3,0.002]
["bitfinex","ETHUSD",1760418806570,0.6336,4131.1,4130.3,0.002]
["bitfinex","ETHUSD",1760418807092,0.6336,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760418807316,0.6336,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418807481,2.4210144,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760418807684,0.6336,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760418808060,2.42106614,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760418808309,2.42090505,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760418808310,0.6336,4131.7,4130.4,15.39391999]
["bitfinex","ETHUSD",1760418808604,0.4504,4132.4,4130.5,1.539592]
["bitfinex","ETHUSD",1760418808776,2.42050205,4131.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418808978,0.6336,4131.3,4130.3,0.002]
["bitfinex","ETHUSD",1760418809176,0.6336,4131.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418809406,0.6336,4131.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418809597,0.6336,4131.6,4130.3,0.002]
["bitfinex","ETHUSD",1760418809806,0.6336,4131.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418810000,0.6346,4132.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418810170,3.05386634,4131.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418810371,0.6336,4131.5,4130.3,0.002]
["bitfinex","ETHUSD",1760418810570,0.6346,4132.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418810801,0.6336,4131.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418811130,0.6346,4132.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418811428,0.6336,4131.7,4130.3,0.002]
["bitfinex","ETHUSD",1760418812237,0.6336,4132.1,4130.3,0.002]
["bitfinex","ETHUSD",1760418812532,0.6336,4131.3,4130.3,0.002]
["bitfinex","ETHUSD",1760418812836,3.05416082,4131.3,4130.3,0.002]
["bitfinex","ETHUSD",1760418813018,0.6336,4131.4,4131.2,0.1208]
["bitfinex","ETHUSD",1760418813528,3.05409435,4131.4,4131.2,0.1208]
["bitfinex","ETHUSD",1760418813723,2.42054559,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1760418814536,2.42054559,4131.3,4130.3,0.002]
["bitfinex","ETHUSD",1760418814537,2.42091845,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760418814708,3.05467301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418814905,3.05467301,4130.4,4130.3,0.1228]
["bitfinex","ETHUSD",1760418815127,3.49387301,4130.4,4130.3,0.1228]
["bitfinex","ETHUSD",1760418815433,3.05467301,4130.4,4130.3,0.1228]
["bitfinex","ETHUSD",1760418815609,0.1208,4131.2,4130.3,0.1228]
["bitfinex","ETHUSD",1760418815805,0.6336,4130.8,4130.3,0.1228]
["bitfinex","ETHUSD",1760418816005,0.56,4131.5,4131.1,0.1208]
["bitfinex","ETHUSD",1760418816006,0.6336,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760418816206,3.05420418,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760418816893,0.6336,4131.3,4131.1,0.1208]
["bitfinex","ETHUSD",1760418817095,0.6336,4131.3,4130.3,0.002]
["bitfinex","ETHUSD",1760418817096,0.6336,4131.1,4130.3,0.002]
["bitfinex","ETHUSD",1760418817500,3.05467301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418818320,4.34025267,4131.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418818631,2.42102428,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760418819035,2.42089237,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418819206,2.42084387,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418819735,2.42079854,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760418820132,2.42085425,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760418820736,0.6336,4131.6,4130.3,0.002]
["bitfinex","ETHUSD",1760418820926,3.05467301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418821328,3.51747301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418821901,2.65435744,4132.9,4130.3,0.002]
["bitfinex","ETHUSD",1760418822105,0.6336,4131.4,4130.3,0.002]
["bitfinex","ETHUSD",1760418822360,0.4628,4131.7,4129.8,0.002]
["bitfinex","ETHUSD",1760418822361,2.42083099,4130.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418822502,2.64356613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418822705,2.42114466,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1760418822913,1.27253113,4133.3,4129.8,0.002]
["bitfinex","ETHUSD",1760418823145,0.4628,4131.8,4129.9,0.0021]
["bitfinex","ETHUSD",1760418823448,2.42070587,4131.1,4129.9,0.0021]
["bitfinex","ETHUSD",1760418823604,2.42062083,4131.2,4129.9,0.0021]
["bitfinex","ETHUSD",1760418823804,2.65495044,4131.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418823805,0.4628,4131.3,4129.8,0.002]
["bitfinex","ETHUSD",1760418824128,2.42066736,4131.1,4129.8,0.0041]
["bitfinex","ETHUSD",1760418824329,2.42036983,4131.6,4129.8,0.0041]
["bitfinex","ETHUSD",1760418824644,2.42061544,4131.2,4129.8,0.0041]
["bitfinex","ETHUSD",1760418825018,0.2347,4131.9,4129.9,0.0021]
["bitfinex","ETHUSD",1760418825327,2.42060992,4131.2,4129.9,0.0021]
["bitfinex","ETHUSD",1760418825509,0.6975,4131.9,4129.9,0.0021]
["bitfinex","ETHUSD",1760418825510,2.42055655,4131.3,4129.9,0.0021]
["bitfinex","ETHUSD",1760418825917,2.42065821,4131.2,4129.9,0.0021]
["bitfinex","ETHUSD",1760418826139,2.42067943,4131.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418826342,3.05388523,4131.8,4129.9,0.0021]
["bitfinex","ETHUSD",1760418826343,2.42055069,4131.3,4129.9,0.0021]
["bitfinex","ETHUSD",1760418826670,0.2347,4131.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418826671,0.001,4130.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418826829,2.42119089,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760418827030,0.6336,4130.7,4130.3,0.1208]
["bitfinex","ETHUSD",1760418827337,3.05467301,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760418827554,0.6336,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418827749,3.05496613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418828361,3.10584819,4130.8,4129.8,0.002]
["bitfinex","ETHUSD",1760418828542,2.42125008,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418828743,0.6336,4130.7,4129.8,0.002]
["bitfinex","ETHUSD",1760418828744,2.4210834,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418828944,0.6336,4130.8,4129.9,0.0021]
["bitfinex","ETHUSD",1760418829140,2.42100376,4130.6,4129.9,0.0021]
["bitfinex","ETHUSD",1760418829657,2.42103561,4130.5,4129.9,0.0021]
["bitfinex","ETHUSD",1760418829883,2.421096,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418830063,2.42123954,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760418830366,2.42131678,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418830659,2.42131288,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418830865,2.42125428,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418831428,0.6336,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1760418831657,0.6336,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418831831,2.42120463,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760418832033,2.42125003,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418832228,0.6336,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418832440,2.42113644,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1760418832663,2.42132697,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418833051,2.42126149,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418833679,2.42130964,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418833877,2.4212599,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418834257,3.05467066,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1760418834459,2.42121977,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760418835593,2.42125283,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418836489,2.42120186,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760418836718,2.64402923,4130.9,4130.1,16.15524807]
["bitfinex","ETHUSD",1760418836719,0.001,4130.9,4130.1,16.15524807]
["bitfinex","ETHUSD",1760418836999,0.001,4130.9,4130.2,3.53762481]
["bitfinex","ETHUSD",1760418837358,0.001,4130.9,4130.3,0.0021]
["bitfinex","ETHUSD",1760418837586,0.001,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1760418838360,0.001,4130.9,4130.8,0.1229]
["bitfinex","ETHUSD",1760418842188,0.001,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1760418845286,2.65787997,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1760418845491,2.65787997,4130.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418845492,1.3084,4130.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418845693,3.05468779,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418845996,2.42114396,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1760418846996,0.4377,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1760418847325,2.42135315,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418847625,2.4212596,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418847980,2.42131189,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418848186,3.05496613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418848383,3.49266613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418848586,3.05496613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418849609,2.42121761,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760418849824,0.6336,4130.7,4129.8,0.002]
["bitfinex","ETHUSD",1760418850012,2.42124992,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418850330,2.4213201,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418850624,2.42131143,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418851326,2.42125553,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418852034,0.6336,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1760418852331,2.42136613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418852529,0.4382,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418852530,2.42131006,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418852830,2.42128025,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418853729,0.6336,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418854093,2.42134605,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418854530,2.42125609,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418854831,2.42135033,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418855032,2.42125055,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418855629,2.42125055,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760418855831,3.05485055,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760418855998,3.49305055,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760418856404,3.05485055,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760418856837,3.49305055,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760418858097,3.05485055,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760418858297,3.49305055,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760418858734,3.05485055,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760418859327,0.6336,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418859636,3.05496613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418859961,3.49316613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418863743,2.42136613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418864533,2.42113163,4130.3,4129.8,0.002]
["bitfinex","ETHUSD",1760418864734,3.09609803,4130.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418865020,2.42089718,4130.7,4129.8,0.002]
["bitfinex","ETHUSD",1760418865225,2.42136613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418865448,2.42123695,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760418865650,2.42130327,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418865851,2.42134963,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418866730,0.6336,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418867067,0.6336,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760418867363,2.42134562,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418867737,2.42126182,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418868339,2.42083857,4130.8,4129.9,0.0021]
["bitfinex","ETHUSD",1760418868539,2.42178211,4130.9,4129.9,0.0021]
["bitfinex","ETHUSD",1760418868836,2.42179342,4130.9,4129.9,0.0021]
["bitfinex","ETHUSD",1760418869052,0.001,4130.9,4129.9,0.0021]
["bitfinex","ETHUSD",1760418869365,0.001,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1760418870732,2.42177997,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1760418870929,0.001,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1760418871363,0.001,4130.9,4130.8,0.1229]
["bitfinex","ETHUSD",1760418871561,0.001,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1760418871763,3.72317997,4130.9,4130.8,0.1208]
["bitfinex","ETHUSD",1760418872872,2.42133397,4130.0,4129.8,0.002]
["bitfinex","ETHUSD",1760418873072,3.05448109,4130.8,4129.8,0.002]
["bitfinex","ETHUSD",1760418873073,0.6336,4130.6,4130.3,0.1208]
["bitfinex","ETHUSD",1760418873272,2.42119792,4130.2,4129.9,0.1208]
["bitfinex","ETHUSD",1760418873491,0.6336,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760418873688,3.05467301,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760418873863,3.05467301,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418874184,2.65143255,4130.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418874389,2.42096861,4130.6,4129.8,0.002]
["bitfinex","ETHUSD",1760418874701,3.05444459,4130.8,4129.8,0.002]
["bitfinex","ETHUSD",1760418874702,2.42102739,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1760418875656,2.4210992,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418875861,2.42100408,4130.6,4129.8,0.002]
["bitfinex","ETHUSD",1760418876093,0.001,4130.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418876297,2.42106305,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1760418876597,2.42097166,4130.6,4129.8,0.002]
["bitfinex","ETHUSD",1760418876799,2.4210219,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1760418877298,2.42108365,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418877503,0.6336,4130.8,4129.8,0.002]
["bitfinex","ETHUSD",1760418877704,2.4210001,4130.6,4129.8,0.002]
["bitfinex","ETHUSD",1760418877907,2.42105338,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1760418878405,2.42107764,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760418878711,2.42202074,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1760418879513,0.001,4130.5,4129.8,0.002]
["bitfinex","ETHUSD",1760418879671,0.6336,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760418879873,3.05496613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418880370,3.52076613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760418888413,3.52076613,4129.9,4129.3,1e-08]
["bitfinex","ETHUSD",1760418888414,0.6336,4129.7,4129.3,1e-08]
["bitfinex","ETHUSD",1760418888576,2.42165932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1760418888776,3.05525932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1760418888977,3.52105932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1760418896532,3.52205932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1760418899822,3.52205932,4129.4,4128.4,0.002]
["bitfinex","ETHUSD",1760418899823,3.05578723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760418900228,3.49238723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760418900425,3.05655018,4127.2,4125.6,0.002]
["bitfinex","ETHUSD",1760418900626,3.05655018,4127.2,4125.7,0.0081]
["bitfinex","ETHUSD",1760418900824,3.49315018,4127.2,4125.6,0.002]
["bitfinex","ETHUSD",1760418903128,3.05684375,4126.7,4126.6,1e-08]
["bitfinex","ETHUSD",1760418903636,3.49344375,4126.7,4126.6,1e-08]
["bitfinex","ETHUSD",1760418904000,3.05719613,4126.1,4126.0,1e-08]
["bitfinex","ETHUSD",1760418904240,0.6336,4125.6,4125.2,0.002]
["bitfinex","ETHUSD",1760418904403,2.42330247,4126.6,4122.8,0.0081]
["bitfinex","ETHUSD",1760418904404,2.42418365,4125.1,4122.8,0.0081]
["bitfinex","ETHUSD",1760418904605,3.05778365,4125.1,4122.8,0.0081]
["bitfinex","ETHUSD",1760418904804,3.49438365,4125.1,4122.8,0.0081]
["bitfinex","ETHUSD",1760418905718,3.49438365,4125.1,4123.1,0.0121]
["bitfinex","ETHUSD",1760418906653,3.49438365,4125.1,4122.7,0.48676918]
["bitfinex","ETHUSD",1760418907153,0.6336,4125.1,4122.7,0.48676918]
["bitfinex","ETHUSD",1760418907318,2.42395413,4125.5,4124.3,0.0121]
["bitfinex","ETHUSD",1760418907522,0.4366,4126.0,4124.3,0.0121]
["bitfinex","ETHUSD",1760418907523,2.42405513,4125.4,4124.3,0.0121]
["bitfinex","ETHUSD",1760418907707,0.4366,4126.0,4124.3,0.0121]
["bitfinex","ETHUSD",1760418907907,0.4366,4126.0,4122.7,0.48676918]
["bitfinex","ETHUSD",1760418907908,0.6336,4125.2,4123.7,0.0121]
["bitfinex","ETHUSD",1760418908132,3.05778365,4125.1,4123.7,0.0121]
["bitfinex","ETHUSD",1760418908346,3.49438365,4125.1,4123.3,0.0121]
["bitfinex","ETHUSD",1760418908942,3.49438365,4125.1,4123.6,0.0121]
["bitfinex","ETHUSD",1760418909750,3.49438365,4125.1,4124.8,0.1208]
["bitfinex","ETHUSD",1760418913120,3.49438365,4125.1,4123.1,0.0121]
["bitfinex","ETHUSD",1760418913325,3.49438365,4125.1,4124.5,0.1208]
["bitfinex","ETHUSD",1760418915280,2.42418365,4125.1,4124.5,0.1208]
["bitfinex","ETHUSD",1760418915561,2.42418365,4125.1,4124.9,0.1228]
["bitfinex","ETHUSD",1760418915770,3.05778365,4125.1,4124.9,0.1228]
["bitfinex","ETHUSD",1760418916134,3.49198365,4125.1,4124.9,0.1228]
["bitfinex","ETHUSD",1760418916387,3.05784242,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760418916970,3.05784242,4125.0,4124.9,0.1228]
["bitfinex","ETHUSD",1760418917473,2.42317145,4126.9,4124.9,0.1228]
["bitfinex","ETHUSD",1760418917627,0.4342,4126.0,4124.9,0.1228]
["bitfinex","ETHUSD",1760418917828,2.42365487,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418918032,2.85785487,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418918270,2.42365487,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418918774,2.42465487,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418919173,0.001,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418919541,2.42465487,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418919857,0.001,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418920054,2.42465487,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418920757,3.49245487,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418921369,3.05825487,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760418921539,2.42424242,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760418921961,2.42424242,4125.0,4124.9,0.1228]
["bitfinex","ETHUSD",1760418922352,0.6336,4125.9,4124.9,0.1228]
["bitfinex","ETHUSD",1760418922353,0.6336,4125.3,4124.9,0.1228]
["bitfinex","ETHUSD",1760418922761,0.6336,4125.5,4124.9,0.002]
["bitfinex","ETHUSD",1760418923072,3.05766612,4125.3,4125.2,0.1208]
["bitfinex","ETHUSD",1760418923291,2.42406612,4125.3,4125.2,0.1208]
["bitfinex","ETHUSD",1760418924772,3.05765331,4125.4,4125.2,0.1208]
["bitfinex","ETHUSD",1760418925270,2.42406612,4125.3,4125.2,0.1208]
["bitfinex","ETHUSD",1760418925779,2.4239883,4125.5,4125.2,0.1208]
["bitfinex","ETHUSD",1760418925985,2.42400955,4125.4,4125.2,0.1208]
["bitfinex","ETHUSD",1760418926165,0.001,4126.0,4125.6,0.1208]
["bitfinex","ETHUSD",1760418926345,0.6336,4125.6,4125.3,0.1208]
["bitfinex","ETHUSD",1760418926548,2.42401328,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1760418926781,2.42395626,4125.5,4124.9,0.002]
["bitfinex","ETHUSD",1760418926980,2.42387651,4125.7,4125.3,0.1208]
["bitfinex","ETHUSD",1760418927185,3.05737495,4125.8,4125.3,0.1208]
["bitfinex","ETHUSD",1760418927384,0.001,4126.0,4125.6,0.1208]
["bitfinex","ETHUSD",1760418927687,2.42376003,4125.9,4125.6,0.1208]
["bitfinex","ETHUSD",1760418927861,0.6336,4125.9,4125.3,0.0141]
["bitfinex","ETHUSD",1760418928060,2.42387502,4125.7,4125.3,0.0141]
["bitfinex","ETHUSD",1760418928448,3.05784242,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760418928850,3.49204242,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760418929456,3.05795996,4124.8,4124.7,1e-08]
["bitfinex","ETHUSD",1760418929854,3.49215996,4124.8,4124.7,1e-08]
["bitfinex","ETHUSD",1760418941316,3.49215996,4124.8,4124.0,1e-08]
["bitfinex","ETHUSD",1760418941317,0.6336,4124.4,4124.0,1e-08]
["bitfinex","ETHUSD",1760418941631,0.6336,4123.1,4121.1,0.0161]
["bitfinex","ETHUSD",1760418941833,2.42602339,4122.0,4121.1,0.0161]
["bitfinex","ETHUSD",1760418942017,0.23,4122.4,4121.1,0.0161]
["bitfinex","ETHUSD",1760418942323,0.6336,4122.2,4120.7,0.12667837]
["bitfinex","ETHUSD",1760418942488,2.42631803,4121.5,4120.4,0.0161]
["bitfinex","ETHUSD",1760418942884,2.4261245,4121.8,4120.4,0.0161]
["bitfinex","ETHUSD",1760418943297,0.4538,4122.2,4120.4,0.0161]
["bitfinex","ETHUSD",1760418943298,2.42619114,4121.7,4120.4,0.0161]
["bitfinex","ETHUSD",1760418943509,0.6336,4122.0,4120.4,0.0161]
["bitfinex","ETHUSD",1760418943710,2.42624753,4121.6,4120.4,0.0161]
["bitfinex","ETHUSD",1760418944199,2.42612232,4121.9,4119.5,0.12670465]
["bitfinex","ETHUSD",1760418944200,0.4538,4121.9,4120.2,0.0161]
["bitfinex","ETHUSD",1760418944387,0.6336,4121.3,4120.2,0.0161]
["bitfinex","ETHUSD",1760418944590,0.6336,4121.8,4120.2,0.0161]
["bitfinex","ETHUSD",1760418944999,2.42638767,4121.4,4120.2,0.0161]
["bitfinex","ETHUSD",1760418945189,0.6336,4121.5,4120.2,0.0161]
["bitfinex","ETHUSD",1760418945396,2.42640972,4121.4,4120.2,0.0161]
["bitfinex","ETHUSD",1760418945618,2.42640972,4121.4,4119.8,0.49366948]
["bitfinex","ETHUSD",1760418945619,0.6336,4121.5,4119.5,0.14280465]
["bitfinex","ETHUSD",1760418945918,2.42655806,4121.1,4119.9,0.0161]
["bitfinex","ETHUSD",1760418946122,0.6336,4121.5,4119.9,0.0161]
["bitfinex","ETHUSD",1760418946326,0.6336,4121.4,4119.9,0.0161]
["bitfinex","ETHUSD",1760418946491,0.6336,4121.5,4119.9,1.9361]
["bitfinex","ETHUSD",1760418946691,0.4538,4122.3,4119.9,1.9361]
["bitfinex","ETHUSD",1760418946692,0.23,4122.4,4120.0,0.49981156]
["bitfinex","ETHUSD",1760418946891,2.94042071,4125.6,4120.0,0.49981156]
["bitfinex","ETHUSD",1760418946892,0.4538,4123.2,4120.8,2.42669851]
["bitfinex","ETHUSD",1760418947121,0.4538,4123.2,4120.9,2.44275151]
["bitfinex","ETHUSD",1760418947331,0.4538,4123.2,4121.1,4.34648606]
["bitfinex","ETHUSD",1760418947523,0.4538,4123.2,4119.7,0.6336]
["bitfinex","ETHUSD",1760418947524,0.4538,4123.1,4121.2,0.0161]
["bitfinex","ETHUSD",1760418947724,0.4538,4123.1,4119.5,0.12670465]
["bitfinex","ETHUSD",1760418947725,2.42595965,4122.1,4119.5,0.12670465]
["bitfinex","ETHUSD",1760418947928,0.6336,4121.7,4120.5,0.0161]
["bitfinex","ETHUSD",1760418948298,2.42594891,4122.1,4120.5,0.0161]
["bitfinex","ETHUSD",1760418948523,0.6336,4122.2,4120.5,0.0161]
["bitfinex","ETHUSD",1760418948832,2.42593128,4122.2,4120.5,1.9361]
["bitfinex","ETHUSD",1760418949007,2.42600954,4122.0,4120.6,0.0161]
["bitfinex","ETHUSD",1760418949207,2.42600954,4122.0,4120.7,1.9786455]
["bitfinex","ETHUSD",1760418949409,2.42600954,4122.0,4120.8,1.9361]
["bitfinex","ETHUSD",1760418949600,2.42600954,4122.0,4120.9,0.0161]
["bitfinex","ETHUSD",1760418949930,0.6336,4122.4,4120.7,1.9786455]
["bitfinex","ETHUSD",1760418950089,2.42636278,4121.4,4120.3,0.0161]
["bitfinex","ETHUSD",1760418950496,2.42623427,4121.7,4120.3,0.0161]
["bitfinex","ETHUSD",1760418950497,2.4263001,4121.6,4120.3,0.0161]
["bitfinex","ETHUSD",1760418950731,2.42630991,4121.5,4120.3,0.0161]
["bitfinex","ETHUSD",1760418950937,2.42644431,4121.3,4120.3,0.0161]
["bitfinex","ETHUSD",1760418951296,2.42644431,4121.3,4121.2,0.1208]
["bitfinex","ETHUSD",1760418952231,0.6336,4121.6,4121.2,0.1208]
["bitfinex","ETHUSD",1760418952614,0.6336,4121.6,4120.6,0.0161]
["bitfinex","ETHUSD",1760418952821,2.42637322,4121.4,4120.6,0.0161]
["bitfinex","ETHUSD",1760418953032,2.42630924,4121.5,4120.6,0.0161]
["bitfinex","ETHUSD",1760418953216,3.05972998,4121.8,4121.3,0.1208]
["bitfinex","ETHUSD",1760418953399,2.42631748,4121.5,4121.3,0.1208]
["bitfinex","ETHUSD",1760418953599,2.42637118,4121.4,4120.6,0.0161]
["bitfinex","ETHUSD",1760418953834,0.1208,4122.3,4121.4,0.1208]
["bitfinex","ETHUSD",1760418954139,0.1208,4122.3,4120.3,0.002]
["bitfinex","ETHUSD",1760418954140,0.4591,4123.5,4121.5,0.0161]
["bitfinex","ETHUSD",1760418954429,0.4591,4123.5,4121.6,0.19361]
["bitfinex","ETHUSD",1760418954627,2.42566256,4122.6,4121.6,0.20971]
["bitfinex","ETHUSD",1760418954820,2.42573163,4122.5,4121.6,0.20971]
["bitfinex","ETHUSD",1760418955018,0.218,4122.9,4121.6,0.20971]
["bitfinex","ETHUSD",1760418955221,2.4258545,4122.3,4121.6,0.20971]
["bitfinex","ETHUSD",1760418955731,2.42577906,4122.4,4121.6,0.20971]
["bitfinex","ETHUSD",1760418956231,2.4256182,4122.7,4121.7,0.0161]
["bitfinex","ETHUSD",1760418956529,2.42570162,4122.6,4121.7,0.0161]
["bitfinex","ETHUSD",1760418956706,0.6336,4123.2,4121.7,0.0161]
["bitfinex","ETHUSD",1760418956912,2.42566019,4122.6,4121.7,0.0161]
["bitfinex","ETHUSD",1760418957602,2.42549811,4122.9,4121.7,0.0161]
["bitfinex","ETHUSD",1760418957821,2.42535955,4123.1,4121.7,0.0161]
["bitfinex","ETHUSD",1760418958134,2.42561758,4122.7,4121.7,0.0161]
["bitfinex","ETHUSD",1760418958427,2.42565854,4122.6,4121.7,0.0161]
["bitfinex","ETHUSD",1760418958599,2.42560654,4122.7,4121.7,0.0161]
["bitfinex","ETHUSD",1760418958795,2.42535908,4123.2,4121.7,0.0161]
["bitfinex","ETHUSD",1760418959006,2.42541918,4123.0,4121.7,0.0161]
["bitfinex","ETHUSD",1760418959232,2.42530612,4123.2,4121.7,0.0161]
["bitfinex","ETHUSD",1760418959437,2.42553822,4122.8,4121.7,0.0161]
["bitfinex","ETHUSD",1760418959816,2.42559629,4122.7,4121.7,0.0161]
["bitfinex","ETHUSD",1760418960002,2.42554618,4122.8,4121.7,0.0161]
["bitfinex","ETHUSD",1760418960201,0.6336,4123.3,4121.7,0.0161]
["bitfinex","ETHUSD",1760418960535,2.42583209,4122.3,4121.7,0.0161]
["bitfinex","ETHUSD",1760418961102,2.42543893,4123.0,4121.7,0.0161]
["bitfinex","ETHUSD",1760418961308,2.42467642,4124.3,4121.7,0.0161]
["bitfinex","ETHUSD",1760418961309,2.42567185,4122.6,4121.7,0.0161]
["bitfinex","ETHUSD",1760418961636,2.42582058,4122.4,4121.7,0.0161]
["bitfinex","ETHUSD",1760418961833,0.218,4122.8,4121.6,0.19361]
["bitfinex","ETHUSD",1760418962135,2.42536954,4123.1,4121.5,0.0161]
["bitfinex","ETHUSD",1760418962325,3.05907364,4123.0,4121.6,0.0161]
["bitfinex","ETHUSD",1760418962528,2.42568466,4122.6,4121.6,0.0161]
["bitfinex","ETHUSD",1760418962853,0.6336,4122.7,4121.6,0.0161]
["bitfinex","ETHUSD",1760418963059,2.42576577,4122.5,4121.6,0.0161]
["bitfinex","ETHUSD",1760418963254,2.42566187,4122.6,4121.6,0.0161]
["bitfinex","ETHUSD",1760418963454,0.6336,4122.8,4121.6,0.0161]
["bitfinex","ETHUSD",1760418964120,3.05913843,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418964638,0.6336,4123.7,4122.7,0.1208]
["bitfinex","ETHUSD",1760418964934,2.42553604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418965137,0.6336,4123.2,4123.1,0.1208]
["bitfinex","ETHUSD",1760418965350,2.42577807,4122.4,4121.8,0.0161]
["bitfinex","ETHUSD",1760418965737,2.42577807,4122.4,4122.3,0.1208]
["bitfinex","ETHUSD",1760418966352,2.42572422,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1760418966540,2.42572422,4122.5,4121.8,0.0161]
["bitfinex","ETHUSD",1760418966741,0.6336,4122.8,4122.4,0.1208]
["bitfinex","ETHUSD",1760418966920,2.42589195,4122.2,4121.5,0.0161]
["bitfinex","ETHUSD",1760418967358,2.42589195,4122.2,4120.4,2.42690015]
["bitfinex","ETHUSD",1760418967359,0.6336,4122.6,4122.1,0.1208]
["bitfinex","ETHUSD",1760418967651,0.6336,4122.2,4120.1,0.0161]
["bitfinex","ETHUSD",1760418967855,0.6336,4122.2,4120.4,0.0161]
["bitfinex","ETHUSD",1760418968147,2.42665968,4120.9,4120.4,0.0161]
["bitfinex","ETHUSD",1760418968553,2.42650405,4121.2,4120.0,1.92]
["bitfinex","ETHUSD",1760418968752,2.42650405,4121.2,4119.9,16.21342443]
["bitfinex","ETHUSD",1760418968753,2.42660472,4121.0,4120.5,0.0161]
["bitfinex","ETHUSD",1760418969823,2.42677545,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1760418970053,0.6336,4121.3,4120.3,0.002]
["bitfinex","ETHUSD",1760418970260,2.42684827,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1760418970568,2.42667314,4120.9,4120.3,0.002]
["bitfinex","ETHUSD",1760418970716,0.4647,4121.9,4120.3,0.002]
["bitfinex","ETHUSD",1760418970923,0.6336,4121.7,4120.4,0.0161]
["bitfinex","ETHUSD",1760418971241,2.42669827,4120.9,4120.4,0.0161]
["bitfinex","ETHUSD",1760418971441,2.42669827,4120.9,4120.3,0.002]
["bitfinex","ETHUSD",1760418973346,1.0983,4121.4,4120.3,0.002]
["bitfinex","ETHUSD",1760418973651,2.42673772,4120.8,4120.3,0.002]
["bitfinex","ETHUSD",1760418974851,2.42657664,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760418975057,1.0983,4121.8,4120.3,0.002]
["bitfinex","ETHUSD",1760418975241,2.4264907,4121.2,4120.4,0.0161]
["bitfinex","ETHUSD",1760418975447,2.4264928,4121.2,4120.4,0.0161]
["bitfinex","ETHUSD",1760418975640,2.42642806,4121.3,4120.4,0.0161]
["bitfinex","ETHUSD",1760418975846,2.42650149,4121.2,4120.4,0.0161]
["bitfinex","ETHUSD",1760418976477,0.6336,4121.8,4120.4,0.0161]
["bitfinex","ETHUSD",1760418976648,1.92,4123.2,4120.4,1.9361]
["bitfinex","ETHUSD",1760418976826,2.42624588,4121.6,4120.5,1.81515244]
["bitfinex","ETHUSD",1760418977025,2.42619525,4121.7,4120.6,0.0161]
["bitfinex","ETHUSD",1760418977642,2.42619525,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1760418978449,2.42595492,4122.1,4121.6,0.1208]
["bitfinex","ETHUSD",1760418978756,0.6336,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760418978952,0.6336,4122.3,4122.0,0.1208]
["bitfinex","ETHUSD",1760418979155,3.05954793,4122.1,4122.0,0.1208]
["bitfinex","ETHUSD",1760418979538,0.4647,4123.6,4121.5,0.0161]
["bitfinex","ETHUSD",1760418979871,0.1208,4123.4,4122.0,0.1208]
["bitfinex","ETHUSD",1760418980164,2.42600106,4122.1,4121.2,0.0161]
["bitfinex","ETHUSD",1760418980371,2.42589003,4122.2,4121.2,0.0161]
["bitfinex","ETHUSD",1760418980669,3.05925371,4122.6,4122.0,0.1208]
["bitfinex","ETHUSD",1760418980868,0.6336,4122.9,4122.0,0.1208]
["bitfinex","ETHUSD",1760418981079,0.6336,4122.9,4120.7,1.92]
["bitfinex","ETHUSD",1760418981080,0.6336,4122.8,4122.5,0.1208]
["bitfinex","ETHUSD",1760418981238,2.42557321,4122.8,4122.5,0.1208]
["bitfinex","ETHUSD",1760418981441,0.4647,4123.5,4122.7,0.1208]
["bitfinex","ETHUSD",1760418981672,2.42553604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418981881,2.42558765,4122.8,4122.0,0.0161]
["bitfinex","ETHUSD",1760418982181,2.42558765,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418984147,0.6336,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1760418984383,3.27753604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418984675,2.42553604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418988150,3.05913604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418988453,3.52383604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418990361,3.05913604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418990561,2.42553604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418990873,3.52383604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418992664,3.05913604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418992991,2.42553604,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418993285,0.6336,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1760418993445,0.1208,4123.7,4122.7,0.1208]
["bitfinex","ETHUSD",1760418993446,0.001,4123.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760418993646,0.001,4123.8,4122.8,0.0161]
["bitfinex","ETHUSD",1760418993871,0.001,4123.8,4123.0,1.92]
["bitfinex","ETHUSD",1760418994078,0.001,4123.8,4123.1,0.0161]
["bitfinex","ETHUSD",1760418994857,2.42500666,4123.7,4123.1,0.0161]
["bitfinex","ETHUSD",1760418995048,2.42599896,4123.8,4123.1,0.0161]
["bitfinex","ETHUSD",1760418995365,2.42599896,4123.8,4123.1,0.20971]
["bitfinex","ETHUSD",1760418995865,0.001,4123.8,4123.1,0.20971]
["bitfinex","ETHUSD",1760418996054,0.001,4123.8,4123.3,1.92]
["bitfinex","ETHUSD",1760418996451,0.001,4123.8,4123.4,0.0161]
["bitfinex","ETHUSD",1760418999685,0.001,4123.8,4123.5,0.0161]
["bitfinex","ETHUSD",1760418999981,0.001,4123.8,4123.6,0.19361]
["bitfinex","ETHUSD",1760419000380,0.001,4123.8,4123.7,0.0161]
["bitfinex","ETHUSD",1760419003477,0.001,4123.8,4123.7,0.1369]
["bitfinex","ETHUSD",1760419004474,0.001,4123.8,4123.7,16.35032443]
["bitfinex","ETHUSD",1760419004676,0.001,4123.8,4123.7,18.27032443]
["bitfinex","ETHUSD",1760419004999,0.001,4123.8,4123.7,22.66400371]
["bitfinex","ETHUSD",1760419005169,0.001,4123.8,4123.7,22.54172453]
["bitfinex","ETHUSD",1760419005493,0.001,4123.8,4123.7,20.11671787]
["bitfinex","ETHUSD",1760419005998,0.001,4123.8,4123.7,3.90329344]
["bitfinex","ETHUSD",1760419006208,0.001,4123.8,4123.7,2.0569]
["bitfinex","ETHUSD",1760419008292,0.001,4123.8,4123.7,4.48190666]
["bitfinex","ETHUSD",1760419009394,0.001,4123.8,4123.7,2.0569]
["bitfinex","ETHUSD",1760419010618,0.001,4123.8,4123.7,4.48190666]
["bitfinex","ETHUSD",1760419011425,0.001,4123.8,4123.7,2.0569]
["bitfinex","ETHUSD",1760419011626,0.001,4123.8,4123.7,3.82606995]
["bitfinex","ETHUSD",1760419013233,0.001,4123.8,4123.7,6.25107661]
["bitfinex","ETHUSD",1760419018227,0.001,4123.8,4123.7,3.82606995]
["bitfinex","ETHUSD",1760419018918,0.001,4123.8,4123.7,6.25107661]
["bitfinex","ETHUSD",1760419020012,0.001,4123.8,4123.7,3.82606995]
["bitfinex","ETHUSD",1760419020598,0.001,4123.8,4123.7,6.25107661]
["bitfinex","ETHUSD",1760419021099,0.001,4123.8,4123.7,3.82606995]
["bitfinex","ETHUSD",1760419021568,0.001,4123.8,4123.7,1.88996995]
["bitfinex","ETHUSD",1760419021837,0.001,4123.8,4123.2,0.0161]
["bitfinex","ETHUSD",1760419022002,0.001,4123.8,4123.7,0.0161]
["bitfinex","ETHUSD",1760419022399,2.42594786,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760419022827,0.001,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760419024540,0.001,4123.8,4123.7,0.0161]
["bitfinex","ETHUSD",1760419024752,0.001,4123.8,4123.7,1.75402895]
["bitfinex","ETHUSD",1760419027649,0.001,4123.8,4123.7,0.0161]
["bitfinex","ETHUSD",1760419027851,0.001,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760419028054,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419028867,3.05860666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419029021,3.51280666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419029447,1.0878,4123.7,4123.1,1e-08]
["bitfinex","ETHUSD",1760419029757,1.0878,4123.7,4122.8,0.002]
["bitfinex","ETHUSD",1760419029758,2.42524191,4123.3,4122.8,0.002]
["bitfinex","ETHUSD",1760419029961,0.218,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760419030152,3.27707721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760419030333,3.74057721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760419030847,3.27707721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760419031152,2.42547721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760419031676,0.1218,4123.8,4122.8,0.1228]
["bitfinex","ETHUSD",1760419031964,0.1218,4123.8,4123.5,0.1208]
["bitfinex","ETHUSD",1760419031965,2.425036,4123.7,4123.5,0.1208]
["bitfinex","ETHUSD",1760419032166,0.001,4123.8,4123.5,0.1208]
["bitfinex","ETHUSD",1760419032460,0.001,4123.8,4123.6,0.1389]
["bitfinex","ETHUSD",1760419032644,0.001,4123.8,4123.7,0.0181]
["bitfinex","ETHUSD",1760419033047,0.001,4123.8,4123.7,0.22399]
["bitfinex","ETHUSD",1760419033459,0.001,4123.8,4123.7,0.0181]
["bitfinex","ETHUSD",1760419036943,0.001,4123.8,4123.7,4.36310666]
["bitfinex","ETHUSD",1760419040034,0.001,4124.3,4123.7,2.5717]
["bitfinex","ETHUSD",1760419040267,0.001,4124.7,4124.3,0.6336]
["bitfinex","ETHUSD",1760419040475,0.001,4124.7,4124.2,18.49950221]
["bitfinex","ETHUSD",1760419040476,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760419040658,0.001,4124.7,4124.6,5.0213789]
["bitfinex","ETHUSD",1760419040853,0.001,4124.7,4124.6,5.0394789]
["bitfinex","ETHUSD",1760419041491,0.001,4124.7,4124.6,2.61500138]
["bitfinex","ETHUSD",1760419041805,0.001,4124.7,4124.6,1.9381]
["bitfinex","ETHUSD",1760419042949,0.001,4124.7,4124.6,4.36257752]
["bitfinex","ETHUSD",1760419043495,0.001,4124.7,4124.6,19.80376706]
["bitfinex","ETHUSD",1760419045255,0.001,4124.7,4124.6,4.36257752]
["bitfinex","ETHUSD",1760419045870,0.001,4124.7,4124.6,1.9381]
["bitfinex","ETHUSD",1760419046080,0.001,4124.7,4124.6,2.13191]
["bitfinex","ETHUSD",1760419046968,0.001,4124.7,4124.6,2.25271]
["bitfinex","ETHUSD",1760419049496,0.001,4124.7,4124.6,17.69389954]
["bitfinex","ETHUSD",1760419049878,0.001,4124.7,4124.6,2.25271]
["bitfinex","ETHUSD",1760419050386,0.001,4124.7,4124.0,17.96320051]
["bitfinex","ETHUSD",1760419050387,0.001,4124.7,4124.0,0.0181]
["bitfinex","ETHUSD",1760419050561,2.42448777,4124.6,4124.2,0.0181]
["bitfinex","ETHUSD",1760419050758,0.001,4124.7,4124.2,0.0181]
["bitfinex","ETHUSD",1760419051065,0.001,4124.7,4123.3,2.42523363]
["bitfinex","ETHUSD",1760419051393,0.001,4124.7,4123.7,0.0181]
["bitfinex","ETHUSD",1760419052060,2.42448249,4124.6,4123.7,0.0181]
["bitfinex","ETHUSD",1760419052263,0.001,4124.7,4123.8,0.48507595]
["bitfinex","ETHUSD",1760419052463,0.001,4124.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419052685,2.424772,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1760419053106,2.424772,4124.1,4123.6,0.0201]
["bitfinex","ETHUSD",1760419053464,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419053667,2.4245363,4124.5,4123.6,0.002]
["bitfinex","ETHUSD",1760419053864,0.6336,4124.5,4123.6,0.002]
["bitfinex","ETHUSD",1760419054399,0.001,4124.7,4123.7,0.0181]
["bitfinex","ETHUSD",1760419054996,0.001,4124.7,4123.7,2.68762155]
["bitfinex","ETHUSD",1760419055299,0.001,4124.7,4123.8,0.0181]
["bitfinex","ETHUSD",1760419057084,0.001,4124.7,4123.8,0.0201]
["bitfinex","ETHUSD",1760419057285,0.001,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760419058004,2.42488906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760419058378,0.6336,4124.5,4123.8,0.002]
["bitfinex","ETHUSD",1760419058592,2.42488906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760419060514,2.42488906,4123.9,4123.8,0.1228]
["bitfinex","ETHUSD",1760419065023,2.42447752,4124.6,4123.8,0.1228]
["bitfinex","ETHUSD",1760419065317,0.6336,4124.5,4123.8,0.1228]
["bitfinex","ETHUSD",1760419065518,3.05819509,4124.4,4124.3,0.1208]
["bitfinex","ETHUSD",1760419066821,3.50189509,4124.4,4124.3,0.1208]
["bitfinex","ETHUSD",1760419068384,3.50189509,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760419068385,3.05848906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760419068620,5.21398906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760419068821,5.21398906,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1760419068822,3.05860666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419069326,3.05860666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1760419069327,2.42500666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1760419069490,2.89490666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1760419069691,3.52850666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1760419069891,3.52850666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419070609,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419070810,2.42500666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1760419071418,2.89490666,4123.7,4123.6,0.1228]
["bitfinex","ETHUSD",1760419072005,3.52850666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419075137,5.44850666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419076347,5.44950666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760419078950,5.44950666,4123.7,4123.2,0.002]
["bitfinex","ETHUSD",1760419078951,3.05884191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760419079162,0.6336,4123.0,4120.8,0.0181]
["bitfinex","ETHUSD",1760419079373,5.20239487,4122.7,4120.8,0.0181]
["bitfinex","ETHUSD",1760419079735,5.67229487,4122.7,4120.4,0.0181]
["bitfinex","ETHUSD",1760419080333,5.67229487,4122.7,4120.6,0.0181]
["bitfinex","ETHUSD",1760419080535,2.42583024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760419080735,4.97943024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760419080970,5.44933024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760419081174,4.34583024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760419081690,2.42559023,4122.8,4122.2,1e-08]
["bitfinex","ETHUSD",1760419081691,0.001,4124.7,4122.2,1e-08]
["bitfinex","ETHUSD",1760419081868,0.09726857,4123.5,4122.2,0.01810001]
["bitfinex","ETHUSD",1760419082079,0.2355,4123.9,4122.2,0.01810001]
["bitfinex","ETHUSD",1760419082275,0.2355,4123.9,4122.2,1.64082518]
["bitfinex","ETHUSD",1760419082633,0.4699,4123.6,4122.2,1e-08]
["bitfinex","ETHUSD",1760419082860,2.42583024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760419083057,0.6336,4123.1,4122.2,1e-08]
["bitfinex","ETHUSD",1760419083339,2.42583024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760419084656,2.42552774,4122.9,4122.2,1e-08]
["bitfinex","ETHUSD",1760419084657,2.42577578,4122.4,4122.2,1e-08]
["bitfinex","ETHUSD",1760419084860,3.28210896,4123.2,4122.2,1e-08]
["bitfinex","ETHUSD",1760419084861,0.8568,4123.2,4122.2,1e-08]
["bitfinex","ETHUSD",1760419085059,4.34535955,4123.1,4122.2,1e-08]
["bitfinex","ETHUSD",1760419085372,2.42541838,4123.0,4122.9,0.1208]
["bitfinex","ETHUSD",1760419085579,2.42541838,4123.0,4122.2,0.01810001]
["bitfinex","ETHUSD",1760419085882,2.42536921,4123.1,4122.9,0.1208]
["bitfinex","ETHUSD",1760419086082,0.6346,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1760419086256,0.001,4123.7,4123.0,0.1208]
["bitfinex","ETHUSD",1760419086457,0.001,4123.7,4122.8,0.0181]
["bitfinex","ETHUSD",1760419086458,2.4253172,4123.2,4122.8,0.0181]
["bitfinex","ETHUSD",1760419086673,2.4253172,4123.2,4122.2,1e-08]
["bitfinex","ETHUSD",1760419086879,2.4253172,4123.2,4123.1,0.1208]
["bitfinex","ETHUSD",1760419088067,2.42522185,4123.4,4123.1,0.0708]
["bitfinex","ETHUSD",1760419088268,2.42605816,4123.7,4123.2,0.0181]
["bitfinex","ETHUSD",1760419088269,2.4260214,4123.7,4123.2,0.0181]
["bitfinex","ETHUSD",1760419088487,0.001,4123.7,4123.3,0.0181]
["bitfinex","ETHUSD",1760419088785,0.001,4123.7,4122.2,1.92000001]
["bitfinex","ETHUSD",1760419088786,0.001,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760419089284,0.001,4123.7,4123.6,0.1389]
["bitfinex","ETHUSD",1760419090261,0.001,4123.7,4123.6,2.56396547]
["bitfinex","ETHUSD",1760419090584,0.001,4123.7,4123.6,4.98288617]
["bitfinex","ETHUSD",1760419090800,0.001,4123.7,4123.6,21.19203786]
["bitfinex","ETHUSD",1760419091473,0.001,4123.7,4123.6,2.5578207]
["bitfinex","ETHUSD",1760419091654,0.001,4123.7,4123.6,2.0589]
["bitfinex","ETHUSD",1760419091854,0.001,4123.7,4123.1,0.0181]
["bitfinex","ETHUSD",1760419092472,0.001,4123.7,4123.2,2.42530073]
["bitfinex","ETHUSD",1760419093089,0.001,4123.7,4123.3,0.0181]
["bitfinex","ETHUSD",1760419094183,0.001,4123.7,4123.2,2.42529325]
["bitfinex","ETHUSD",1760419094482,0.001,4123.7,4123.3,2.68582575]
["bitfinex","ETHUSD",1760419094696,0.001,4123.7,4123.3,0.26062933]
["bitfinex","ETHUSD",1760419094893,0.001,4123.7,4123.4,0.0181]
["bitfinex","ETHUSD",1760419095578,2.42506547,4123.6,4123.3,0.24252933]
["bitfinex","ETHUSD",1760419095765,2.42513694,4123.5,4123.3,0.0181]
["bitfinex","ETHUSD",1760419096678,2.42513694,4123.5,4123.4,0.0181]
["bitfinex","ETHUSD",1760419096987,0.001,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760419096988,2.42520416,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1760419097365,2.42520416,4123.4,4123.1,0.0201]
["bitfinex","ETHUSD",1760419097564,2.42520416,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1760419097763,2.42520416,4123.4,4123.2,0.0181]
["bitfinex","ETHUSD",1760419098097,2.42513108,4123.5,4123.3,0.0181]
["bitfinex","ETHUSD",1760419098462,0.001,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760419098696,2.42518549,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1760419098974,2.42518549,4123.4,4123.1,0.0201]
["bitfinex","ETHUSD",1760419099489,0.001,4123.7,4123.2,0.0181]
["bitfinex","ETHUSD",1760419099870,2.42524191,4123.3,4123.2,0.0181]
["bitfinex","ETHUSD",1760419100070,2.42524191,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760419100515,0.001,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760419100698,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760419101982,2.42530073,4123.2,4123.1,0.1228]
["bitfinex","ETHUSD",1760419102183,2.42530073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1760419102184,5.41900073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1760419102899,2.42541838,4123.0,4122.8,1e-08]
["bitfinex","ETHUSD",1760419103199,3.41437721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760419103402,3.85447721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760419104274,2.42547721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760419104479,2.42547721,4122.9,4122.8,0.12080001]
["bitfinex","ETHUSD",1760419105804,2.65997721,4122.9,4122.8,0.12080001]
["bitfinex","ETHUSD",1760419106015,3.10007721,4122.9,4122.8,0.12080001]
["bitfinex","ETHUSD",1760419106519,2.65997721,4122.9,4122.8,0.12080001]
["bitfinex","ETHUSD",1760419107003,3.10007721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760419109420,3.22087721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760419112716,3.22087721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419116005,3.10007721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419117600,2.42547721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419118248,2.86557721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419120249,2.42547721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419122109,2.86037721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419122539,2.42547721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419122726,2.86037721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419123212,2.42547721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419124258,0.001,4123.2,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419124756,2.42630243,4123.2,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419125044,0.001,4123.2,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419125349,2.42535955,4123.1,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419125514,2.42541838,4123.0,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419125712,2.42547721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419126141,2.42547721,4122.9,4122.8,0.12280001]
["bitfinex","ETHUSD",1760419130237,2.89567721,4122.9,4122.8,0.12280001]
["bitfinex","ETHUSD",1760419130607,2.89567721,4122.9,4122.8,0.00200001]
["bitfinex","ETHUSD",1760419130931,2.54633604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760419131333,3.01653604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760419132760,2.42553604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760419137779,0.001,4123.1,4122.7,0.1228]
["bitfinex","ETHUSD",1760419137959,2.42552549,4122.9,4122.7,0.1228]
["bitfinex","ETHUSD",1760419138278,0.001,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760419138461,2.42547041,4123.0,4122.8,0.1208]
["bitfinex","ETHUSD",1760419138837,2.42636105,4123.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760419139057,2.42547721,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760419139482,2.89567721,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760419139848,2.42547721,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760419140850,2.89567721,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760419141291,2.42547721,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760419143268,2.89567721,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760419143463,2.42547721,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760419144360,2.42553604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760419144559,4.46633604,4122.8,4122.3,0.002]
["bitfinex","ETHUSD",1760419144759,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419145896,2.89597139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419147796,5.44957139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419148865,5.44957139,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760419148866,4.34583024,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1760419149198,5.21266564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760419149673,5.21266564,4121.9,4121.1,0.002]
["bitfinex","ETHUSD",1760419149674,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419150370,2.87277772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419153771,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419154407,2.87277772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419160805,3.50637772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419164001,5.42637772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419165896,4.79277772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419167024,5.42637772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419169811,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419173216,0.001,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760419173535,0.001,4121.4,4121.2,0.0221]
["bitfinex","ETHUSD",1760419173902,0.001,4121.4,4121.3,0.0221]
["bitfinex","ETHUSD",1760419174804,0.001,4121.4,4121.3,0.26715636]
["bitfinex","ETHUSD",1760419176021,0.001,4121.4,4121.3,4.6135752]
["bitfinex","ETHUSD",1760419180032,0.001,4121.4,4121.3,5.2471752]
["bitfinex","ETHUSD",1760419183967,0.001,4121.4,4121.3,5.3679752]
["bitfinex","ETHUSD",1760419184167,0.001,4121.4,4121.3,4.7343752]
["bitfinex","ETHUSD",1760419186374,0.001,4121.4,4121.3,2.30795636]
["bitfinex","ETHUSD",1760419186531,0.001,4121.4,4121.3,2.18715636]
["bitfinex","ETHUSD",1760419187143,0.001,4121.4,4121.3,1.92]
["bitfinex","ETHUSD",1760419187467,2.42643537,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760419187769,0.001,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760419188064,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419188636,2.88997772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419189438,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419193395,2.85997772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419194597,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419195278,0.001,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760419195599,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419196180,2.85997772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419196704,2.85997772,4121.2,4121.1,0.1228]
["bitfinex","ETHUSD",1760419197196,2.42647772,4121.2,4121.1,0.1228]
["bitfinex","ETHUSD",1760419200285,2.85997772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760419203481,3.06031325,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760419203686,3.18111325,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760419203992,3.61461325,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760419205507,5.53461325,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760419207116,5.53461325,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1760419207117,4.98037215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760419207618,5.41387215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760419207815,2.42745551,4119.6,4118.0,0.0221]
["bitfinex","ETHUSD",1760419208015,2.42811643,4118.5,4118.0,0.0221]
["bitfinex","ETHUSD",1760419208181,0.1208,4119.8,4117.7,0.12670171]
["bitfinex","ETHUSD",1760419208182,1.0671,4119.5,4117.7,0.12670171]
["bitfinex","ETHUSD",1760419208388,2.42836015,4118.1,4117.7,0.12670171]
["bitfinex","ETHUSD",1760419208606,1.92,4118.6,4116.8,0.47803635]
["bitfinex","ETHUSD",1760419208806,2.42856881,4117.7,4116.7,0.0221]
["bitfinex","ETHUSD",1760419209115,2.42832303,4118.1,4116.7,0.0221]
["bitfinex","ETHUSD",1760419209315,2.42829213,4118.2,4116.8,2.42905842]
["bitfinex","ETHUSD",1760419209492,2.42830837,4118.1,4116.9,0.26721584]
["bitfinex","ETHUSD",1760419209695,0.4335,4118.5,4117.0,0.0221]
["bitfinex","ETHUSD",1760419210018,2.42848229,4117.8,4117.0,0.0221]
["bitfinex","ETHUSD",1760419210217,2.42835658,4118.1,4117.1,2.4288856]
["bitfinex","ETHUSD",1760419210416,2.42822041,4118.3,4117.2,0.0221]
["bitfinex","ETHUSD",1760419210714,2.42829228,4118.2,4117.2,0.0221]
["bitfinex","ETHUSD",1760419210892,2.42829228,4118.2,4117.3,0.24510101]
["bitfinex","ETHUSD",1760419211099,2.42831428,4118.1,4117.3,0.24510101]
["bitfinex","ETHUSD",1760419211304,4.34805234,4118.6,4117.3,0.24510101]
["bitfinex","ETHUSD",1760419211508,2.42818599,4118.4,4117.4,2.45080394]
["bitfinex","ETHUSD",1760419211711,2.42824361,4118.3,4117.5,0.0221]
["bitfinex","ETHUSD",1760419211897,0.2206,4118.7,4117.5,0.0221]
["bitfinex","ETHUSD",1760419212117,2.42836024,4118.1,4117.5,0.0221]
["bitfinex","ETHUSD",1760419212488,0.2206,4118.7,4117.5,0.0221]
["bitfinex","ETHUSD",1760419212688,2.42831845,4118.1,4117.5,0.0221]
["bitfinex","ETHUSD",1760419212902,2.42831845,4118.1,4117.5,0.26718768]
["bitfinex","ETHUSD",1760419213327,2.42837055,4118.0,4117.5,0.26718768]
["bitfinex","ETHUSD",1760419213505,2.42837055,4118.0,4117.5,0.24508768]
["bitfinex","ETHUSD",1760419213820,2.42837055,4118.0,4117.2,2.42882633]
["bitfinex","ETHUSD",1760419213988,2.42837055,4118.0,4117.2,0.0221]
["bitfinex","ETHUSD",1760419214189,2.86717557,4118.4,4116.7,2.42907941]
["bitfinex","ETHUSD",1760419214420,2.42877803,4117.3,4116.4,0.0221]
["bitfinex","ETHUSD",1760419214621,2.4288329,4117.3,4116.4,0.0221]
["bitfinex","ETHUSD",1760419214825,2.42848122,4117.8,4116.5,0.24514149]
["bitfinex","ETHUSD",1760419215032,0.6336,4118.2,4115.7,0.12674516]
["bitfinex","ETHUSD",1760419215321,0.439,4118.1,4116.5,0.0221]
["bitfinex","ETHUSD",1760419215725,2.42855336,4117.7,4116.5,2.45134349]
["bitfinex","ETHUSD",1760419216106,2.42855336,4117.7,4116.6,2.42917044]
["bitfinex","ETHUSD",1760419216428,0.439,4118.1,4116.7,0.0221]
["bitfinex","ETHUSD",1760419216596,0.439,4118.1,4116.8,0.24512704]
["bitfinex","ETHUSD",1760419216797,2.42876688,4117.4,4116.8,0.24512704]
["bitfinex","ETHUSD",1760419217907,2.42879431,4117.3,4116.8,0.24512704]
["bitfinex","ETHUSD",1760419218122,2.42879431,4117.3,4116.8,0.26722704]
["bitfinex","ETHUSD",1760419218327,2.42879431,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760419219313,2.42872939,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760419219926,2.42877613,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760419220398,2.42860036,4117.6,4117.2,0.1208]
["bitfinex","ETHUSD",1760419220599,2.42872572,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760419220792,2.42872572,4117.4,4116.1,0.47649007]
["bitfinex","ETHUSD",1760419220793,0.439,4117.5,4116.7,0.1208]
["bitfinex","ETHUSD",1760419220993,2.42889412,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760419221232,2.86789412,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760419221530,2.42895312,4117.0,4116.7,0.1208]
["bitfinex","ETHUSD",1760419221733,2.64987112,4116.8,4116.7,0.1208]
["bitfinex","ETHUSD",1760419222035,3.08887112,4116.8,4116.7,0.1208]
["bitfinex","ETHUSD",1760419222322,2.42945932,4116.2,4115.4,0.0221]
["bitfinex","ETHUSD",1760419222892,2.4293073,4116.4,4115.5,0.24520691]
["bitfinex","ETHUSD",1760419222893,2.42948865,4116.1,4115.5,0.24520691]
["bitfinex","ETHUSD",1760419223094,2.42941292,4116.3,4115.6,0.0221]
["bitfinex","ETHUSD",1760419223293,0.439,4117.7,4115.6,0.0221]
["bitfinex","ETHUSD",1760419223494,1.92,4118.3,4115.6,0.0221]
["bitfinex","ETHUSD",1760419223495,1.0726,4118.0,4115.6,0.0221]
["bitfinex","ETHUSD",1760419223711,0.6336,4117.9,4115.6,1.9421]
["bitfinex","ETHUSD",1760419223914,2.42908936,4116.8,4116.0,2.42953879]
["bitfinex","ETHUSD",1760419224101,0.6336,4117.9,4115.7,4.29316389]
["bitfinex","ETHUSD",1760419224102,0.439,4117.2,4115.8,0.0221]
["bitfinex","ETHUSD",1760419224313,2.42936772,4116.3,4115.8,0.0221]
["bitfinex","ETHUSD",1760419224519,2.42932227,4116.4,4115.8,0.0221]
["bitfinex","ETHUSD",1760419224823,2.42926293,4116.5,4115.9,0.0221]
["bitfinex","ETHUSD",1760419225125,2.42899249,4117.0,4116.0,0.24518163]
["bitfinex","ETHUSD",1760419225325,2.42884577,4117.2,4116.3,2.42932091]
["bitfinex","ETHUSD",1760419225512,3.15836107,4118.8,4116.4,0.0221]
["bitfinex","ETHUSD",1760419225717,2.42806847,4118.5,4116.8,2.42904734]
["bitfinex","ETHUSD",1760419225897,2.42853659,4117.8,4116.9,2.45110722]
["bitfinex","ETHUSD",1760419226229,1.92,4118.6,4117.0,2.88815879]
["bitfinex","ETHUSD",1760419226401,1.92,4118.6,4117.1,0.0221]
["bitfinex","ETHUSD",1760419226596,2.42806847,4118.5,4117.1,0.0221]
["bitfinex","ETHUSD",1760419226928,2.42864256,4117.6,4117.1,0.0221]
["bitfinex","ETHUSD",1760419227496,2.42817502,4118.4,4117.2,0.0221]
["bitfinex","ETHUSD",1760419227795,2.42854171,4117.7,4117.2,0.0221]
["bitfinex","ETHUSD",1760419228342,2.42854171,4117.7,4117.2,0.31092149]
["bitfinex","ETHUSD",1760419228915,2.42846565,4117.9,4117.3,0.0221]
["bitfinex","ETHUSD",1760419229415,2.42822573,4118.3,4117.4,2.45076301]
["bitfinex","ETHUSD",1760419229634,0.2208,4118.8,4117.5,0.0221]
["bitfinex","ETHUSD",1760419230035,2.42832057,4118.1,4117.2,2.42881801]
["bitfinex","ETHUSD",1760419230344,2.42837968,4118.0,4117.3,0.2649818]
["bitfinex","ETHUSD",1760419230546,0.2208,4118.8,4117.3,0.2428818]
["bitfinex","ETHUSD",1760419230547,2.42865058,4117.6,4117.3,0.2428818]
["bitfinex","ETHUSD",1760419230714,0.439,4118.4,4116.2,18.14623356]
["bitfinex","ETHUSD",1760419230914,0.439,4118.4,4116.4,0.0221]
["bitfinex","ETHUSD",1760419231229,0.439,4118.4,4116.9,2.42895916]
["bitfinex","ETHUSD",1760419231230,2.42848236,4117.8,4116.9,2.42895916]
["bitfinex","ETHUSD",1760419231550,2.42818638,4118.3,4117.0,0.0221]
["bitfinex","ETHUSD",1760419231928,2.42860336,4117.6,4117.0,0.0221]
["bitfinex","ETHUSD",1760419232130,2.42866716,4117.5,4117.0,0.0221]
["bitfinex","ETHUSD",1760419232633,2.42866716,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1760419236118,0.439,4118.2,4117.4,0.1208]
["bitfinex","ETHUSD",1760419236336,2.42862547,4117.6,4117.4,0.1208]
["bitfinex","ETHUSD",1760419236555,2.42852624,4117.8,4117.7,0.1208]
["bitfinex","ETHUSD",1760419237116,2.42800951,4118.6,4117.7,0.1208]
["bitfinex","ETHUSD",1760419237319,2.42848122,4117.8,4117.7,0.1208]
["bitfinex","ETHUSD",1760419237539,2.42840205,4118.0,4117.4,0.0221]
["bitfinex","ETHUSD",1760419237820,2.42847362,4117.9,4117.7,0.1208]
["bitfinex","ETHUSD",1760419238042,0.1208,4119.0,4117.9,0.1208]
["bitfinex","ETHUSD",1760419238213,2.42826554,4118.2,4117.9,0.1208]
["bitfinex","ETHUSD",1760419238418,0.1208,4119.0,4118.0,0.0221]
["bitfinex","ETHUSD",1760419238655,0.1208,4119.0,4118.1,0.1208]
["bitfinex","ETHUSD",1760419238870,2.42789161,4118.8,4118.6,0.1208]
["bitfinex","ETHUSD",1760419239033,2.42800951,4118.6,4115.8,1.922]
["bitfinex","ETHUSD",1760419239233,2.42800951,4118.6,4118.3,0.1208]
["bitfinex","ETHUSD",1760419239556,0.2152,4119.7,4118.4,0.0221]
["bitfinex","ETHUSD",1760419239774,0.3416,4120.0,4118.5,0.1208]
["bitfinex","ETHUSD",1760419240090,2.42700774,4120.3,4118.7,2.42795056]
["bitfinex","ETHUSD",1760419240237,2.42736121,4119.7,4118.8,0.26710506]
["bitfinex","ETHUSD",1760419240442,2.42718446,4120.0,4119.9,0.1208]
["bitfinex","ETHUSD",1760419240740,2.42718446,4120.0,4118.9,2.44991436]
["bitfinex","ETHUSD",1760419240741,0.4539,4120.2,4119.6,0.1208]
["bitfinex","ETHUSD",1760419240944,0.4539,4120.2,4119.9,0.1208]
["bitfinex","ETHUSD",1760419241144,2.42718446,4120.0,4119.9,0.1208]
["bitfinex","ETHUSD",1760419242972,2.42718446,4120.0,4118.1,1.92]
["bitfinex","ETHUSD",1760419242973,2.42762972,4119.3,4118.5,0.0221]
["bitfinex","ETHUSD",1760419243342,0.5747,4120.3,4119.2,0.1208]
["bitfinex","ETHUSD",1760419243539,2.42743178,4119.6,4118.9,0.0221]
["bitfinex","ETHUSD",1760419243869,0.5747,4120.3,4118.9,0.2671104]
["bitfinex","ETHUSD",1760419243870,1.92,4120.2,4118.9,0.2671104]
["bitfinex","ETHUSD",1760419244071,2.42742013,4119.6,4119.5,0.1208]
["bitfinex","ETHUSD",1760419244383,3.00173303,4120.3,4119.5,0.1208]
["bitfinex","ETHUSD",1760419244599,2.42742013,4119.6,4119.5,0.1208]
["bitfinex","ETHUSD",1760419246068,2.42688994,4120.5,4119.5,0.1429]
["bitfinex","ETHUSD",1760419246403,0.001,4120.6,4119.6,0.0221]
["bitfinex","ETHUSD",1760419246547,0.001,4120.6,4119.7,2.42736121]
["bitfinex","ETHUSD",1760419246880,0.001,4120.6,4120.4,0.1208]
["bitfinex","ETHUSD",1760419247811,2.42688994,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1760419248679,2.88078994,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1760419248879,2.42688994,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1760419251076,2.89388994,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1760419251798,2.42743269,4119.6,4118.7,0.0221]
["bitfinex","ETHUSD",1760419251975,2.42743269,4119.6,4118.8,2.44996796]
["bitfinex","ETHUSD",1760419252178,2.42743269,4119.6,4119.5,0.1208]
["bitfinex","ETHUSD",1760419252791,2.42720142,4120.0,4119.5,0.1208]
["bitfinex","ETHUSD",1760419253000,2.42700774,4120.3,4119.5,0.1208]
["bitfinex","ETHUSD",1760419253206,2.42747869,4119.6,4119.1,0.0221]
["bitfinex","ETHUSD",1760419253510,2.42748063,4119.5,4119.1,0.0221]
["bitfinex","ETHUSD",1760419253880,2.42748063,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1760419254283,2.42739591,4119.7,4119.4,0.1208]
["bitfinex","ETHUSD",1760419254578,2.42747906,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1760419255937,0.1208,4120.5,4119.4,0.1429]
["bitfinex","ETHUSD",1760419256315,0.1208,4120.5,4119.0,1.92]
["bitfinex","ETHUSD",1760419256316,2.42743175,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1760419256527,2.42748065,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760419256917,2.42736766,4119.7,4119.4,0.1208]
["bitfinex","ETHUSD",1760419257118,2.42747906,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1760419258246,0.468,4121.1,4119.4,0.1429]
["bitfinex","ETHUSD",1760419258409,2.4271936,4120.0,4119.5,0.0221]
["bitfinex","ETHUSD",1760419258747,2.42694334,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1760419258942,2.42717355,4120.1,4119.6,0.0221]
["bitfinex","ETHUSD",1760419259149,2.42707191,4120.2,4119.7,0.0221]
["bitfinex","ETHUSD",1760419259347,2.42676163,4120.8,4120.0,0.1208]
["bitfinex","ETHUSD",1760419259633,2.42705253,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1760419259838,2.42707999,4120.2,4119.3,2.42958617]
["bitfinex","ETHUSD",1760419260004,2.42713628,4120.1,4119.4,0.45705862]
["bitfinex","ETHUSD",1760419260207,2.42707146,4120.2,4120.0,0.1208]
["bitfinex","ETHUSD",1760419260453,2.42688994,4120.5,4120.1,0.0221]
["bitfinex","ETHUSD",1760419260651,2.42670191,4120.9,4120.2,0.0221]
["bitfinex","ETHUSD",1760419260815,0.001,4121.1,4120.2,2.44916277]
["bitfinex","ETHUSD",1760419261015,0.001,4121.1,4120.5,2.42688994]
["bitfinex","ETHUSD",1760419261633,0.001,4121.1,4120.5,2.44898994]
["bitfinex","ETHUSD",1760419261806,0.001,4121.1,4120.5,0.0221]
["bitfinex","ETHUSD",1760419262007,0.001,4121.1,4120.4,0.1208]
["bitfinex","ETHUSD",1760419262227,2.42758245,4121.1,4120.4,0.1208]
["bitfinex","ETHUSD",1760419262433,0.001,4121.1,4120.5,0.0221]
["bitfinex","ETHUSD",1760419262753,0.001,4121.1,4120.5,2.89798657]
["bitfinex","ETHUSD",1760419263264,0.001,4121.1,4120.5,4.81798657]
["bitfinex","ETHUSD",1760419263766,0.001,4121.1,4120.5,5.57238657]
["bitfinex","ETHUSD",1760419264637,0.001,4121.1,4120.5,21.05740425]
["bitfinex","ETHUSD",1760419265988,0.001,4121.1,4121.0,3.06019548]
["bitfinex","ETHUSD",1760419266140,0.001,4121.1,4121.0,5.28621503]
["bitfinex","ETHUSD",1760419266330,0.001,4121.1,4121.0,5.42911503]
["bitfinex","ETHUSD",1760419269258,0.001,4121.4,4121.3,3.06001884]
["bitfinex","ETHUSD",1760419269451,0.001,4121.4,4121.3,4.98001884]
["bitfinex","ETHUSD",1760419269652,0.001,4121.4,4121.3,5.12291884]
["bitfinex","ETHUSD",1760419269868,0.001,4121.4,4121.3,7.46563475]
["bitfinex","ETHUSD",1760419271454,0.001,4121.4,4121.3,5.12291884]
["bitfinex","ETHUSD",1760419278509,0.001,4121.4,4121.3,5.00211884]
["bitfinex","ETHUSD",1760419281797,0.001,4121.9,4121.4,4.97995997]
["bitfinex","ETHUSD",1760419281991,0.001,4121.9,4121.8,3.0597245]
["bitfinex","ETHUSD",1760419282187,0.001,4121.9,4121.8,4.90745695]
["bitfinex","ETHUSD",1760419282389,0.001,4121.9,4121.8,4.92955695]
["bitfinex","ETHUSD",1760419284750,0.001,4121.9,4121.8,5.56315695]
["bitfinex","ETHUSD",1760419285316,0.001,4122.3,4122.2,4.97948908]
["bitfinex","ETHUSD",1760419285490,0.001,4123.1,4122.8,2.42553604]
["bitfinex","ETHUSD",1760419285682,0.001,4123.1,4123.0,4.97901838]
["bitfinex","ETHUSD",1760419286086,0.001,4123.1,4123.0,4.99911838]
["bitfinex","ETHUSD",1760419288389,0.001,4123.1,4123.0,5.11991838]
["bitfinex","ETHUSD",1760419291829,0.001,4123.1,4123.0,4.99911838]
["bitfinex","ETHUSD",1760419301658,0.001,4123.1,4123.0,5.11991838]
["bitfinex","ETHUSD",1760419301963,0.001,4123.1,4123.0,5.97076165]
["bitfinex","ETHUSD",1760419302320,0.001,4123.1,4123.0,0.1208]
["bitfinex","ETHUSD",1760419302665,0.001,4123.1,4122.0,0.0201]
["bitfinex","ETHUSD",1760419302869,0.001,4123.1,4122.3,0.0201]
["bitfinex","ETHUSD",1760419303020,0.001,4123.1,4122.5,2.42570512]
["bitfinex","ETHUSD",1760419303354,0.001,4123.1,4122.8,2.42552059]
["bitfinex","ETHUSD",1760419303567,0.001,4123.1,4122.7,2.42559487]
["bitfinex","ETHUSD",1760419303767,0.001,4123.1,4122.6,0.0201]
["bitfinex","ETHUSD",1760419303768,0.001,4123.1,4122.8,2.42553604]
["bitfinex","ETHUSD",1760419304066,0.001,4123.1,4122.3,0.0201]
["bitfinex","ETHUSD",1760419304436,2.42641352,4123.1,4121.9,0.0201]
["bitfinex","ETHUSD",1760419304658,2.42641352,4123.1,4121.9,2.44615214]
["bitfinex","ETHUSD",1760419304659,2.42558503,4122.8,4121.9,2.44615214]
["bitfinex","ETHUSD",1760419304976,0.001,4123.1,4122.0,0.0201]
["bitfinex","ETHUSD",1760419305163,2.42554011,4122.8,4122.0,1.9401]
["bitfinex","ETHUSD",1760419305883,2.42548154,4122.9,4122.1,2.42593434]
["bitfinex","ETHUSD",1760419306239,0.001,4123.1,4122.0,0.0201]
["bitfinex","ETHUSD",1760419306445,0.001,4123.1,4122.1,2.42594793]
["bitfinex","ETHUSD",1760419306777,2.42636467,4123.1,4122.3,2.42578315]
["bitfinex","ETHUSD",1760419306935,0.001,4123.1,4122.2,2.4459879]
["bitfinex","ETHUSD",1760419307139,0.001,4123.1,4122.3,2.44587452]
["bitfinex","ETHUSD",1760419307335,2.42636978,4123.1,4122.3,2.44587452]
["bitfinex","ETHUSD",1760419308434,2.42560349,4122.7,4122.3,0.0201]
["bitfinex","ETHUSD",1760419308750,2.42541838,4123.0,4122.3,0.0201]
["bitfinex","ETHUSD",1760419309349,0.001,4123.1,4121.8,0.5119771]
["bitfinex","ETHUSD",1760419309550,0.001,4123.1,4121.9,0.0201]
["bitfinex","ETHUSD",1760419309867,0.001,4123.1,4122.0,2.42600106]
["bitfinex","ETHUSD",1760419310047,2.42559736,4122.7,4121.9,0.0201]
["bitfinex","ETHUSD",1760419310369,0.001,4123.1,4122.3,0.002]
["bitfinex","ETHUSD",1760419310558,2.42547821,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760419310762,2.42547821,4122.9,4122.4,0.0201]
["bitfinex","ETHUSD",1760419310957,2.42542775,4123.0,4122.3,0.002]
["bitfinex","ETHUSD",1760419311177,2.42541838,4123.0,4122.3,0.002]
["bitfinex","ETHUSD",1760419311503,0.226,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760419311683,0.6899,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760419311885,2.42565371,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760419312083,0.6899,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760419312384,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419312761,2.42561699,4122.7,4122.3,0.1228]
["bitfinex","ETHUSD",1760419312762,2.42559688,4122.7,4122.3,0.1228]
["bitfinex","ETHUSD",1760419312984,2.4256767,4122.6,4122.3,0.1228]
["bitfinex","ETHUSD",1760419313187,2.42571626,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1760419313562,0.4649,4123.1,4122.4,0.1208]
["bitfinex","ETHUSD",1760419313758,2.42571255,4122.5,4122.4,0.1208]
["bitfinex","ETHUSD",1760419313962,2.88961255,4122.5,4122.4,0.1208]
["bitfinex","ETHUSD",1760419315787,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419316197,2.88967139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419318199,3.52327139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419318388,5.44327139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419320303,4.80967139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419321205,1.92,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419321520,2.89024416,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760419321727,2.42547636,4123.0,4122.3,0.002]
["bitfinex","ETHUSD",1760419321886,0.4649,4123.2,4122.4,0.0201]
["bitfinex","ETHUSD",1760419321887,0.001,4123.2,4122.4,0.0201]
["bitfinex","ETHUSD",1760419322208,0.001,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760419322380,2.42630824,4123.2,4122.4,0.24278774]
["bitfinex","ETHUSD",1760419322577,2.42630824,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760419322772,0.001,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760419322990,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419323974,2.88967139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760419324174,2.42606564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760419324399,4.57206564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760419324585,5.03596564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760419324805,4.57206564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760419324982,5.03596564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760419325979,5.66956564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760419328432,4.57206564,4121.9,4121.5,0.1208]
["bitfinex","ETHUSD",1760419328633,5.03596564,4121.9,4121.5,0.1208]
["bitfinex","ETHUSD",1760419332323,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760419332543,2.42606564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760419332719,2.42606564,4121.9,4121.8,0.1228]
["bitfinex","ETHUSD",1760419332909,2.88546564,4121.9,4121.8,0.1228]
["bitfinex","ETHUSD",1760419333117,2.88546564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760419333320,2.4263011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760419333503,2.4263011,4121.5,4120.6,0.002]
["bitfinex","ETHUSD",1760419333504,4.34641884,4121.3,4120.6,0.002]
["bitfinex","ETHUSD",1760419333715,2.64975437,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760419334116,2.42665437,4120.9,4120.7,0.1208]
["bitfinex","ETHUSD",1760419334816,2.88605437,4120.9,4120.7,0.1208]
["bitfinex","ETHUSD",1760419336014,2.88605437,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760419336216,3.00685437,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760419336411,3.00685437,4120.9,4120.4,0.002]
["bitfinex","ETHUSD",1760419336412,2.42688994,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1760419336944,2.42730229,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1760419337131,2.42730229,4119.8,4119.3,0.1228]
["bitfinex","ETHUSD",1760419337334,2.88670229,4119.8,4119.3,0.1228]
["bitfinex","ETHUSD",1760419337719,4.80670229,4119.8,4119.3,0.1228]
["bitfinex","ETHUSD",1760419337918,4.80670229,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1760419342374,3.18120781,4120.7,4119.3,0.002]
["bitfinex","ETHUSD",1760419342375,0.2231,4120.3,4119.3,0.002]
["bitfinex","ETHUSD",1760419342539,2.42726486,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1760419342867,2.42727221,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1760419343028,2.42730229,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1760419343225,0.4594,4120.7,4119.3,0.002]
["bitfinex","ETHUSD",1760419343425,2.42683058,4120.7,4119.3,0.0261]
["bitfinex","ETHUSD",1760419343640,0.2231,4121.2,4119.3,0.0261]
["bitfinex","ETHUSD",1760419343641,0.4594,4121.0,4119.7,0.0261]
["bitfinex","ETHUSD",1760419343857,2.42678602,4120.7,4119.7,2.69881601]
["bitfinex","ETHUSD",1760419344480,2.42685099,4120.6,4119.7,2.69881601]
["bitfinex","ETHUSD",1760419344767,2.42693536,4120.5,4119.7,0.27145943]
["bitfinex","ETHUSD",1760419345148,2.42697733,4120.4,4119.7,0.24735943]
["bitfinex","ETHUSD",1760419345670,2.42689265,4120.5,4119.7,0.24735943]
["bitfinex","ETHUSD",1760419345834,2.42689265,4120.5,4119.8,0.26767742]
["bitfinex","ETHUSD",1760419346863,2.42688737,4120.6,4119.8,0.26767742]
["bitfinex","ETHUSD",1760419347270,2.42690297,4120.5,4119.8,0.26767742]
["bitfinex","ETHUSD",1760419348267,2.42696342,4120.4,4119.8,0.26767742]
["bitfinex","ETHUSD",1760419348678,2.42689225,4120.5,4119.8,0.26767742]
["bitfinex","ETHUSD",1760419348868,2.42678262,4120.7,4119.9,0.26990952]
["bitfinex","ETHUSD",1760419348869,2.42695421,4120.4,4119.9,0.26990952]
["bitfinex","ETHUSD",1760419349038,1.92,4120.9,4119.7,0.002]
["bitfinex","ETHUSD",1760419349238,2.42729644,4119.9,4119.7,0.002]
["bitfinex","ETHUSD",1760419349888,2.42730229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1760419350051,2.88670229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1760419350441,2.42730229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1760419351371,2.88670229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1760419352980,4.80670229,4119.8,4119.7,0.002]
["bitfinex","ETHUSD",1760419356583,5.10176121,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760419356889,5.10176121,4119.7,4118.8,0.002]
["bitfinex","ETHUSD",1760419356890,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760419357062,2.65013267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760419357654,3.09853267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760419360473,5.01853267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760419363485,5.65213267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760419363716,4.98149161,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760419363880,2.5536,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760419364079,2.42812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760419364323,4.34812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760419364617,4.81192742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760419364777,5.44552742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760419365608,4.81192742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760419366724,4.34812742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760419367221,4.81192742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760419367379,2.42836328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760419367794,4.81216328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760419367996,4.81216328,4118.0,4115.9,2.45569777]
["bitfinex","ETHUSD",1760419367997,2.4291614,4116.7,4115.9,2.45569777]
["bitfinex","ETHUSD",1760419368197,2.42915952,4116.7,4116.0,0.24556978]
["bitfinex","ETHUSD",1760419368497,0.2258,4117.0,4116.0,0.24556978]
["bitfinex","ETHUSD",1760419368705,0.2258,4117.0,4115.9,0.52267484]
["bitfinex","ETHUSD",1760419368886,2.42924695,4116.6,4115.7,2.42969925]
["bitfinex","ETHUSD",1760419369287,0.2258,4117.0,4115.6,1.9481]
["bitfinex","ETHUSD",1760419369618,2.42917791,4116.7,4115.8,2.42964379]
["bitfinex","ETHUSD",1760419369786,2.42903306,4116.9,4115.8,2.42964379]
["bitfinex","ETHUSD",1760419369986,2.42903306,4116.9,4115.9,3.11032549]
["bitfinex","ETHUSD",1760419370424,0.2258,4117.0,4116.0,0.0281]
["bitfinex","ETHUSD",1760419370584,0.2258,4117.2,4116.3,2.42932196]
["bitfinex","ETHUSD",1760419370785,2.42885584,4117.2,4116.3,2.42932196]
["bitfinex","ETHUSD",1760419371121,0.692,4117.6,4116.0,0.0281]
["bitfinex","ETHUSD",1760419371287,2.42896252,4117.0,4116.0,2.7238194]
["bitfinex","ETHUSD",1760419371616,0.4727,4117.1,4116.2,2.42937992]
["bitfinex","ETHUSD",1760419371617,2.42894423,4117.1,4116.2,2.42937992]
["bitfinex","ETHUSD",1760419371914,2.90140916,4117.5,4116.0,2.75195591]
["bitfinex","ETHUSD",1760419372115,2.4289551,4117.0,4116.1,2.42943615]
["bitfinex","ETHUSD",1760419372526,0.2193,4117.6,4116.0,0.29431982]
["bitfinex","ETHUSD",1760419372527,2.64832568,4116.9,4116.0,0.29431982]
["bitfinex","ETHUSD",1760419372690,0.692,4116.9,4115.7,0.48550627]
["bitfinex","ETHUSD",1760419372886,0.692,4116.9,4115.7,2.42970926]
["bitfinex","ETHUSD",1760419373086,0.692,4116.9,4115.4,0.12676182]
["bitfinex","ETHUSD",1760419373306,2.42930298,4116.5,4116.4,0.1208]
["bitfinex","ETHUSD",1760419373626,2.90200298,4116.5,4116.4,0.1208]
["bitfinex","ETHUSD",1760419374114,2.42917835,4116.7,4116.4,0.1208]
["bitfinex","ETHUSD",1760419374320,0.2193,4116.9,4116.4,0.1208]
["bitfinex","ETHUSD",1760419374500,2.42921877,4116.6,4115.6,2.40026659]
["bitfinex","ETHUSD",1760419374821,2.4292531,4116.5,4115.7,0.49568516]
["bitfinex","ETHUSD",1760419375029,0.4727,4116.8,4115.7,0.49568516]
["bitfinex","ETHUSD",1760419375229,2.42950652,4116.1,4114.8,0.0281]
["bitfinex","ETHUSD",1760419375524,2.42950652,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1760419375822,2.90220652,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1760419378301,0.4727,4116.1,4114.7,2.4302678]
["bitfinex","ETHUSD",1760419378500,0.4727,4116.0,4114.9,2.43018832]
["bitfinex","ETHUSD",1760419378753,2.4296494,4115.9,4115.0,2.43012598]
["bitfinex","ETHUSD",1760419378898,2.42967201,4115.8,4115.0,2.43013041]
["bitfinex","ETHUSD",1760419379212,0.4727,4116.6,4114.8,1.92]
["bitfinex","ETHUSD",1760419379424,2.42956151,4116.0,4115.2,2.43001555]
["bitfinex","ETHUSD",1760419379592,0.4727,4116.6,4115.4,2.42985314]
["bitfinex","ETHUSD",1760419379994,2.42949354,4116.1,4115.4,2.42985314]
["bitfinex","ETHUSD",1760419380228,2.42949354,4116.1,4115.3,2.94686973]
["bitfinex","ETHUSD",1760419380525,2.42955895,4116.0,4115.3,2.94686973]
["bitfinex","ETHUSD",1760419380726,2.42961696,4115.9,4115.3,0.48882059]
["bitfinex","ETHUSD",1760419380898,2.42953397,4116.1,4115.0,2.43010976]
["bitfinex","ETHUSD",1760419381101,2.42953397,4116.1,4115.3,2.42995625]
["bitfinex","ETHUSD",1760419381300,2.42942836,4116.2,4115.4,2.45797035]
["bitfinex","ETHUSD",1760419381533,2.42956237,4116.0,4115.4,0.0281]
["bitfinex","ETHUSD",1760419381701,2.42947954,4116.2,4115.4,2.45798459]
["bitfinex","ETHUSD",1760419381896,2.42960774,4115.9,4115.4,0.51690489]
["bitfinex","ETHUSD",1760419382122,2.42960774,4115.9,4115.2,2.43000184]
["bitfinex","ETHUSD",1760419382427,0.4727,4116.5,4114.9,0.0281]
["bitfinex","ETHUSD",1760419382645,0.4727,4116.2,4114.8,0.002]
["bitfinex","ETHUSD",1760419382839,0.4727,4116.2,4114.9,2.430188]
["bitfinex","ETHUSD",1760419383038,0.4727,4116.2,4114.8,2.43223911]
["bitfinex","ETHUSD",1760419383349,0.4727,4116.2,4114.8,2.92130942]
["bitfinex","ETHUSD",1760419383662,2.42985141,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1760419383946,2.42979149,4115.6,4114.9,2.43018876]
["bitfinex","ETHUSD",1760419384646,2.42979149,4115.6,4114.8,2.43223723]
["bitfinex","ETHUSD",1760419384847,2.42984599,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1760419385321,2.42941313,4116.3,4114.8,2.43225112]
["bitfinex","ETHUSD",1760419385527,2.42983517,4115.6,4114.8,2.67547623]
["bitfinex","ETHUSD",1760419386037,2.42984486,4115.5,4114.8,2.67547496]
["bitfinex","ETHUSD",1760419386225,2.42972033,4115.7,4114.9,2.43019053]
["bitfinex","ETHUSD",1760419386427,1.92,4116.8,4114.8,0.24522511]
["bitfinex","ETHUSD",1760419386428,2.42961051,4115.9,4115.0,0.0281]
["bitfinex","ETHUSD",1760419386625,2.42961051,4115.9,4114.8,0.24522511]
["bitfinex","ETHUSD",1760419386626,1.92,4116.6,4114.8,0.002]
["bitfinex","ETHUSD",1760419386943,2.42978084,4115.6,4114.8,2.43224474]
["bitfinex","ETHUSD",1760419387129,2.42991444,4115.4,4114.9,0.24603447]
["bitfinex","ETHUSD",1760419387318,2.42997696,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1760419387512,2.43006217,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760419388246,2.42981338,4115.6,4115.1,0.1208]
["bitfinex","ETHUSD",1760419388443,0.4727,4115.5,4115.1,0.1208]
["bitfinex","ETHUSD",1760419388634,2.43008532,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760419389034,2.43008532,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760419389247,2.90278532,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760419391949,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760419392159,2.66709271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760419392310,3.73299271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760419392515,3.73299271,4114.9,4114.4,0.002]
["bitfinex","ETHUSD",1760419392516,2.43042897,4114.5,4114.4,0.002]
["bitfinex","ETHUSD",1760419392747,2.43066527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760419393252,2.86296527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760419394851,5.41656527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760419395914,2.5536,4114.0,4111.3,2.43230954]
["bitfinex","ETHUSD",1760419396118,2.43185782,4112.1,4111.4,0.24323095]
["bitfinex","ETHUSD",1760419396418,0.4323,4112.4,4110.9,0.0321]
["bitfinex","ETHUSD",1760419396622,2.43200541,4111.9,4110.9,0.0321]
["bitfinex","ETHUSD",1760419396938,2.43202725,4111.8,4110.9,0.0321]
["bitfinex","ETHUSD",1760419397149,0.4323,4112.2,4110.7,1.93]
["bitfinex","ETHUSD",1760419397315,0.4323,4112.2,4110.7,0.01]
["bitfinex","ETHUSD",1760419397316,2.43225429,4111.5,4110.7,0.01]
["bitfinex","ETHUSD",1760419397556,2.43232103,4111.3,4110.7,0.01]
["bitfinex","ETHUSD",1760419397752,0.4323,4111.9,4110.7,2.44265654]
["bitfinex","ETHUSD",1760419397955,0.4323,4111.9,4110.7,0.51023119]
["bitfinex","ETHUSD",1760419398161,0.2369,4112.5,4110.7,0.51023119]
["bitfinex","ETHUSD",1760419398162,0.2369,4112.5,4110.8,0.0321]
["bitfinex","ETHUSD",1760419398365,0.4323,4112.4,4110.7,0.01]
["bitfinex","ETHUSD",1760419398549,0.4323,4112.4,4110.8,2.43260768]
["bitfinex","ETHUSD",1760419398754,2.43208489,4111.7,4110.7,2.44262027]
["bitfinex","ETHUSD",1760419399051,2.43221712,4111.5,4110.7,0.01]
["bitfinex","ETHUSD",1760419399254,2.43227923,4111.4,4110.7,0.01]
["bitfinex","ETHUSD",1760419399457,2.1569,4112.5,4110.7,0.01]
["bitfinex","ETHUSD",1760419399458,0.4323,4111.7,4110.7,0.01]
["bitfinex","ETHUSD",1760419399624,2.4318023,4112.2,4110.7,0.01]
["bitfinex","ETHUSD",1760419399625,0.4323,4111.3,4110.7,0.01]
["bitfinex","ETHUSD",1760419399825,2.86462874,4111.3,4110.7,0.01]
["bitfinex","ETHUSD",1760419400256,0.4323,4111.3,4110.7,0.01]
["bitfinex","ETHUSD",1760419400553,2.43256983,4110.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419401132,2.43256292,4110.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419401327,2.43256545,4110.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419401650,3.10181652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419401822,2.66951652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419402661,3.10181652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419403160,0.2369,4111.4,4110.7,0.1316]
["bitfinex","ETHUSD",1760419403325,2.43232868,4111.3,4110.7,0.1316]
["bitfinex","ETHUSD",1760419403521,0.2369,4111.4,4111.1,0.1216]
["bitfinex","ETHUSD",1760419403779,2.43177716,4112.3,4110.7,0.01]
["bitfinex","ETHUSD",1760419403780,0.4323,4112.0,4110.7,2.4426286]
["bitfinex","ETHUSD",1760419403936,0.2369,4112.5,4110.7,2.4426286]
["bitfinex","ETHUSD",1760419403937,2.43240602,4111.2,4110.7,0.25767286]
["bitfinex","ETHUSD",1760419404143,2.86470602,4111.2,4110.7,0.01]
["bitfinex","ETHUSD",1760419404465,2.43244536,4111.1,4110.7,0.01]
["bitfinex","ETHUSD",1760419404762,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419405884,0.4323,4111.0,4110.7,0.01]
["bitfinex","ETHUSD",1760419406091,2.432572,4110.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419406257,2.43249969,4111.0,4110.7,0.01]
["bitfinex","ETHUSD",1760419406462,2.43244634,4111.1,4110.7,0.01]
["bitfinex","ETHUSD",1760419406882,2.43257275,4110.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419407200,2.43255887,4110.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419407404,0.4323,4111.4,4110.7,0.01]
["bitfinex","ETHUSD",1760419407604,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419407894,2.86457003,4111.4,4110.7,0.01]
["bitfinex","ETHUSD",1760419408092,2.43246892,4111.1,4110.7,0.01]
["bitfinex","ETHUSD",1760419408480,0.6692,4111.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419408856,0.2369,4111.9,4110.8,0.0321]
["bitfinex","ETHUSD",1760419409191,2.43231793,4111.4,4110.8,0.0321]
["bitfinex","ETHUSD",1760419409391,2.4323352,4111.3,4110.8,0.0321]
["bitfinex","ETHUSD",1760419409759,2.4323909,4111.2,4110.8,0.0321]
["bitfinex","ETHUSD",1760419410262,2.43233432,4111.3,4110.7,0.01]
["bitfinex","ETHUSD",1760419410694,2.43214356,4111.6,4110.7,0.01]
["bitfinex","ETHUSD",1760419410863,2.43261006,4110.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419411264,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419411963,2.86491652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419412699,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419413095,2.86491652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419413768,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419414182,2.86491652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419415499,4.90651652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419416016,2.43261652,4110.8,4110.7,0.1316]
["bitfinex","ETHUSD",1760419416376,2.43232642,4111.3,4110.7,0.1637]
["bitfinex","ETHUSD",1760419416581,2.43232642,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760419416981,2.43227053,4111.4,4111.2,0.1216]
["bitfinex","ETHUSD",1760419417200,4.35214463,4111.6,4111.2,0.1216]
["bitfinex","ETHUSD",1760419417201,2.43217193,4111.6,4111.2,0.1216]
["bitfinex","ETHUSD",1760419417399,0.1208,4112.2,4111.5,0.1216]
["bitfinex","ETHUSD",1760419417600,2.43202035,4111.9,4111.5,0.1216]
["bitfinex","ETHUSD",1760419417803,2.43194197,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1760419418002,1.92,4112.1,4111.5,0.1216]
["bitfinex","ETHUSD",1760419418214,2.4321432,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760419419414,2.8976432,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760419419581,2.43256717,4110.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419419782,0.4655,4111.6,4110.7,0.01]
["bitfinex","ETHUSD",1760419420004,0.4655,4111.6,4110.8,0.1216]
["bitfinex","ETHUSD",1760419420212,2.43220235,4111.5,4111.2,0.1216]
["bitfinex","ETHUSD",1760419420524,2.43232067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760419421712,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419421914,2.43255083,4111.0,4110.7,0.01]
["bitfinex","ETHUSD",1760419422213,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419423787,2.89811652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419424490,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419424723,0.6336,4112.1,4110.7,0.01]
["bitfinex","ETHUSD",1760419424922,2.4321432,4111.6,4110.7,0.01]
["bitfinex","ETHUSD",1760419425089,2.43251082,4111.0,4110.7,0.01]
["bitfinex","ETHUSD",1760419425292,2.43255913,4110.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419425498,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419427642,2.94042071,4113.1,4110.7,0.01]
["bitfinex","ETHUSD",1760419427643,2.43249237,4111.1,4110.7,0.01]
["bitfinex","ETHUSD",1760419427841,0.7024,4111.9,4110.7,0.01]
["bitfinex","ETHUSD",1760419427842,2.43255352,4111.0,4110.7,0.01]
["bitfinex","ETHUSD",1760419428148,2.43245359,4111.1,4110.7,0.01]
["bitfinex","ETHUSD",1760419428351,2.4323264,4111.3,4110.7,0.01]
["bitfinex","ETHUSD",1760419428857,2.43251304,4111.0,4110.7,0.01]
["bitfinex","ETHUSD",1760419429410,0.4532,4111.5,4110.7,0.01]
["bitfinex","ETHUSD",1760419429610,2.43250039,4111.0,4110.7,0.01]
["bitfinex","ETHUSD",1760419430041,2.43244887,4111.1,4110.7,0.01]
["bitfinex","ETHUSD",1760419430539,2.43250973,4111.0,4110.7,0.01]
["bitfinex","ETHUSD",1760419431373,0.4532,4111.6,4110.7,0.01]
["bitfinex","ETHUSD",1760419431556,2.43261652,4110.8,4110.7,0.01]
["bitfinex","ETHUSD",1760419431914,0.4532,4111.6,4110.7,0.1316]
["bitfinex","ETHUSD",1760419432117,2.43232067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760419432453,2.43208017,4111.8,4111.5,0.1216]
["bitfinex","ETHUSD",1760419432657,0.8109,4112.5,4111.2,0.0321]
["bitfinex","ETHUSD",1760419432817,0.1208,4112.9,4111.7,0.1216]
["bitfinex","ETHUSD",1760419433011,0.1208,4112.9,4112.2,0.1208]
["bitfinex","ETHUSD",1760419433012,2.0408,4112.9,4112.2,0.1208]
["bitfinex","ETHUSD",1760419433333,2.43167362,4112.4,4112.2,0.1208]
["bitfinex","ETHUSD",1760419433533,1.92,4112.8,4112.2,0.1208]
["bitfinex","ETHUSD",1760419433875,1.92,4112.8,4110.8,2.43261388]
["bitfinex","ETHUSD",1760419433876,2.43261652,4110.8,4107.9,0.1236198]
["bitfinex","ETHUSD",1760419434162,1.43,4112.7,4106.7,0.12384197]
["bitfinex","ETHUSD",1760419434163,2.43356371,4109.2,4106.7,0.12384197]
["bitfinex","ETHUSD",1760419434515,0.86989169,4109.9,4106.7,0.12384197]
["bitfinex","ETHUSD",1760419434516,2.43256003,4110.9,4107.1,0.47964093]
["bitfinex","ETHUSD",1760419434850,4.58891243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760419435229,5.04211243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760419436410,5.67571243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760419439047,5.04211243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760419441032,2.43291243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760419441238,2.43155726,4112.6,4110.3,2.43291243]
["bitfinex","ETHUSD",1760419441567,2.66734505,4113.0,4110.6,2.4327317]
["bitfinex","ETHUSD",1760419441568,0.236,4112.3,4110.6,2.4327317]
["bitfinex","ETHUSD",1760419441746,0.236,4112.3,4110.5,0.6336]
["bitfinex","ETHUSD",1760419441747,0.236,4112.3,4110.5,2.43273592]
["bitfinex","ETHUSD",1760419441943,0.236,4112.3,4110.6,1.92]
["bitfinex","ETHUSD",1760419442142,2.4321404,4111.7,4110.5,1.92]
["bitfinex","ETHUSD",1760419442446,0.236,4112.3,4110.6,0.002]
["bitfinex","ETHUSD",1760419442680,0.236,4112.3,4110.7,0.45983262]
["bitfinex","ETHUSD",1760419442681,2.4318726,4112.1,4110.7,0.45983262]
["bitfinex","ETHUSD",1760419442971,2.4318726,4112.1,4111.2,2.43234936]
["bitfinex","ETHUSD",1760419443328,2.4318726,4112.1,4110.6,0.002]
["bitfinex","ETHUSD",1760419443329,1.92,4112.6,4111.4,2.43226072]
["bitfinex","ETHUSD",1760419443521,4.35162708,4112.5,4111.3,2.43230743]
["bitfinex","ETHUSD",1760419443762,0.236,4112.6,4111.1,0.002]
["bitfinex","ETHUSD",1760419443926,2.4317393,4112.3,4111.3,2.43230566]
["bitfinex","ETHUSD",1760419444257,2.4317805,4112.3,4112.1,0.1208]
["bitfinex","ETHUSD",1760419444458,0.236,4112.6,4112.1,0.1208]
["bitfinex","ETHUSD",1760419444753,2.43168524,4112.4,4112.1,0.1208]
["bitfinex","ETHUSD",1760419444953,0.236,4112.6,4112.1,0.1208]
["bitfinex","ETHUSD",1760419445163,2.43161094,4112.5,4112.1,0.1208]
["bitfinex","ETHUSD",1760419445350,0.1208,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760419445659,2.66732003,4113.0,4112.4,0.1208]
["bitfinex","ETHUSD",1760419445660,2.43142795,4112.9,4112.4,0.1208]
["bitfinex","ETHUSD",1760419445957,0.4532,4113.5,4111.8,0.002]
["bitfinex","ETHUSD",1760419446127,0.6892,4113.4,4112.8,0.1208]
["bitfinex","ETHUSD",1760419446328,0.236,4113.4,4113.0,0.1208]
["bitfinex","ETHUSD",1760419447259,0.236,4113.4,4111.8,0.24341936]
["bitfinex","ETHUSD",1760419447260,2.43090162,4113.7,4112.7,2.43147225]
["bitfinex","ETHUSD",1760419447455,2.43172853,4114.0,4112.4,0.002]
["bitfinex","ETHUSD",1760419447657,0.001,4114.0,4112.4,0.002]
["bitfinex","ETHUSD",1760419447858,2.43079278,4113.9,4113.0,2.43130462]
["bitfinex","ETHUSD",1760419448070,2.43079278,4113.9,4113.1,2.43125471]
["bitfinex","ETHUSD",1760419448279,2.4307869,4113.9,4112.5,0.1922]
["bitfinex","ETHUSD",1760419448498,0.001,4114.0,4112.6,0.002]
["bitfinex","ETHUSD",1760419448650,2.43113572,4113.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760419448853,2.43113572,4113.4,4112.4,0.24337292]
["bitfinex","ETHUSD",1760419449096,2.43113572,4113.4,4112.5,2.4315934]
["bitfinex","ETHUSD",1760419449386,2.4311448,4113.3,4112.5,1.92]
["bitfinex","ETHUSD",1760419450067,2.43107451,4113.5,4112.5,1.92]
["bitfinex","ETHUSD",1760419450652,0.001,4114.0,4112.5,1.92]
["bitfinex","ETHUSD",1760419450852,0.001,4114.0,4112.7,2.43144071]
["bitfinex","ETHUSD",1760419451080,2.43083884,4113.9,4112.6,2.64988133]
["bitfinex","ETHUSD",1760419451281,2.43173589,4114.0,4112.9,2.43136482]
["bitfinex","ETHUSD",1760419451482,0.001,4114.0,4112.9,2.43136482]
["bitfinex","ETHUSD",1760419451652,0.001,4114.0,4113.2,2.43114554]
["bitfinex","ETHUSD",1760419451853,2.43083699,4113.9,4113.1,2.43124447]
["bitfinex","ETHUSD",1760419452053,0.001,4114.0,4113.2,2.43118019]
["bitfinex","ETHUSD",1760419452350,0.001,4114.0,4113.0,0.002]
["bitfinex","ETHUSD",1760419452678,0.001,4114.0,4113.0,0.24533673]
["bitfinex","ETHUSD",1760419452877,0.001,4114.0,4113.1,0.002]
["bitfinex","ETHUSD",1760419453176,0.001,4114.0,4113.5,2.43098605]
["bitfinex","ETHUSD",1760419453479,0.001,4114.0,4113.6,2.43094894]
["bitfinex","ETHUSD",1760419453848,0.001,4114.0,4113.2,0.002]
["bitfinex","ETHUSD",1760419454064,0.001,4114.0,4113.4,2.43107891]
["bitfinex","ETHUSD",1760419454286,0.001,4114.0,4113.5,2.43096941]
["bitfinex","ETHUSD",1760419454488,0.001,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1760419454688,0.001,4114.0,4113.7,0.002]
["bitfinex","ETHUSD",1760419454998,0.001,4114.0,4113.8,2.43078681]
["bitfinex","ETHUSD",1760419455169,0.001,4114.0,4113.8,2.43278681]
["bitfinex","ETHUSD",1760419455364,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760419456597,0.001,4114.0,4113.9,2.43278344]
["bitfinex","ETHUSD",1760419457419,0.001,4114.0,4113.9,2.55358344]
["bitfinex","ETHUSD",1760419459072,0.001,4114.0,4113.9,3.05203081]
["bitfinex","ETHUSD",1760419459491,0.001,4114.0,4113.9,4.97203081]
["bitfinex","ETHUSD",1760419460069,0.001,4114.0,4113.9,5.60563081]
["bitfinex","ETHUSD",1760419461521,0.001,4114.0,4113.9,6.08789573]
["bitfinex","ETHUSD",1760419463299,0.001,4114.5,4114.4,3.06408804]
["bitfinex","ETHUSD",1760419463500,0.001,4114.5,4114.4,4.98408804]
["bitfinex","ETHUSD",1760419463700,0.001,4114.5,4114.4,4.98608804]
["bitfinex","ETHUSD",1760419473328,0.001,4114.5,4111.7,2.43208055]
["bitfinex","ETHUSD",1760419473529,1.92,4114.3,4112.3,2.4317292]
["bitfinex","ETHUSD",1760419473706,0.4507,4114.2,4111.7,2.4340749]
["bitfinex","ETHUSD",1760419473907,2.43097858,4113.6,4112.3,0.002]
["bitfinex","ETHUSD",1760419474107,0.4507,4114.2,4112.4,2.43166915]
["bitfinex","ETHUSD",1760419474306,2.88131081,4114.2,4112.5,0.002]
["bitfinex","ETHUSD",1760419474621,1.92,4114.2,4112.5,0.002]
["bitfinex","ETHUSD",1760419474815,4.35055142,4114.3,4112.5,2.43359305]
["bitfinex","ETHUSD",1760419475020,2.43109162,4113.4,4112.5,2.43159305]
["bitfinex","ETHUSD",1760419475220,2.43109162,4113.4,4112.6,0.002]
["bitfinex","ETHUSD",1760419475420,2.43109162,4113.4,4112.7,0.2433593]
["bitfinex","ETHUSD",1760419476243,2.43109162,4113.4,4112.0,16.31814439]
["bitfinex","ETHUSD",1760419476244,0.222,4113.3,4111.6,0.002]
["bitfinex","ETHUSD",1760419476565,2.43168237,4112.4,4111.7,0.002]
["bitfinex","ETHUSD",1760419477451,0.222,4112.8,4111.7,0.002]
["bitfinex","ETHUSD",1760419477641,2.43185348,4112.1,4111.7,0.002]
["bitfinex","ETHUSD",1760419478018,2.43170409,4112.4,4110.6,1.922]
["bitfinex","ETHUSD",1760419478019,2.43171171,4112.4,4110.6,0.002]
["bitfinex","ETHUSD",1760419478257,0.222,4112.8,4110.6,0.002]
["bitfinex","ETHUSD",1760419478258,0.222,4112.8,4110.7,0.002]
["bitfinex","ETHUSD",1760419478461,2.43190971,4112.0,4110.8,2.43256051]
["bitfinex","ETHUSD",1760419478750,2.43199382,4111.9,4110.9,2.67820725]
["bitfinex","ETHUSD",1760419478951,2.43208305,4111.8,4110.9,0.24565605]
["bitfinex","ETHUSD",1760419479245,2.43208566,4111.7,4110.9,0.24565605]
["bitfinex","ETHUSD",1760419479546,2.43190859,4112.0,4110.9,2.67820957]
["bitfinex","ETHUSD",1760419479717,0.222,4112.8,4110.9,0.24365605]
["bitfinex","ETHUSD",1760419479919,0.222,4112.8,4110.6,0.002]
["bitfinex","ETHUSD",1760419479920,2.86694852,4112.5,4110.6,0.002]
["bitfinex","ETHUSD",1760419480300,2.4317292,4112.3,4110.6,0.002]
["bitfinex","ETHUSD",1760419480416,2.43240266,4111.2,4110.6,0.002]
["bitfinex","ETHUSD",1760419480620,2.43245302,4111.1,4110.6,0.002]
["bitfinex","ETHUSD",1760419480857,2.3553,4112.6,4110.6,0.002]
["bitfinex","ETHUSD",1760419481059,2.43208835,4111.7,4110.7,0.002]
["bitfinex","ETHUSD",1760419481240,2.43220714,4111.5,4110.7,0.002]
["bitfinex","ETHUSD",1760419481443,0.4353,4112.2,4110.7,0.002]
["bitfinex","ETHUSD",1760419481741,0.4353,4112.2,4110.6,0.50085058]
["bitfinex","ETHUSD",1760419481925,2.43184747,4112.1,4110.6,0.004]
["bitfinex","ETHUSD",1760419482121,0.4353,4112.2,4110.6,0.004]
["bitfinex","ETHUSD",1760419482328,2.43210607,4111.7,4110.7,2.4326429]
["bitfinex","ETHUSD",1760419482527,0.4353,4112.2,4110.6,0.004]
["bitfinex","ETHUSD",1760419482727,2.43233739,4111.3,4110.6,0.004]
["bitfinex","ETHUSD",1760419482952,2.43226682,4111.4,4110.7,0.24368468]
["bitfinex","ETHUSD",1760419483165,2.43234151,4111.3,4110.7,0.24368468]
["bitfinex","ETHUSD",1760419483324,0.1216,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760419483530,0.7929,4111.9,4110.6,0.002]
["bitfinex","ETHUSD",1760419483749,2.43232067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760419484045,0.3576,4111.9,4111.2,0.1216]
["bitfinex","ETHUSD",1760419484247,2.43212023,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1760419484443,2.43212023,4111.7,4110.6,0.002]
["bitfinex","ETHUSD",1760419484444,2.43139133,4112.9,4111.1,2.43239312]
["bitfinex","ETHUSD",1760419484663,0.3428,4112.8,4111.6,0.1216]
["bitfinex","ETHUSD",1760419484843,0.222,4112.8,4112.6,0.1208]
["bitfinex","ETHUSD",1760419485171,0.222,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760419485172,2.43178833,4112.2,4112.1,0.1208]
["bitfinex","ETHUSD",1760419486463,0.6721,4112.9,4112.1,0.1208]
["bitfinex","ETHUSD",1760419486666,0.1208,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760419486973,2.43155181,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760419488977,2.43150267,4112.7,4112.5,0.1208]
["bitfinex","ETHUSD",1760419489150,0.2368,4112.9,4112.5,0.1208]
["bitfinex","ETHUSD",1760419489351,0.2151,4113.5,4112.5,0.1208]
["bitfinex","ETHUSD",1760419489568,0.1208,4113.6,4112.8,0.1208]
["bitfinex","ETHUSD",1760419489764,0.1208,4113.6,4111.8,1.92]
["bitfinex","ETHUSD",1760419489765,0.3359,4113.9,4113.2,0.1208]
["bitfinex","ETHUSD",1760419489975,0.001,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1760419489976,2.43174949,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1760419490281,0.001,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1760419490670,2.43091802,4113.7,4113.5,0.1208]
["bitfinex","ETHUSD",1760419490848,2.43085202,4113.8,4113.5,0.1208]
["bitfinex","ETHUSD",1760419491048,2.43096071,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760419492900,2.43094345,4113.7,4113.5,0.1208]
["bitfinex","ETHUSD",1760419493476,2.43092028,4113.7,4113.5,0.1208]
["bitfinex","ETHUSD",1760419493683,2.43096071,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760419493900,0.001,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1760419494208,2.43079686,4113.9,4113.5,0.1208]
["bitfinex","ETHUSD",1760419494375,2.43078779,4113.9,4113.1,2.43324685]
["bitfinex","ETHUSD",1760419494574,2.43173783,4114.0,4113.8,0.1208]
["bitfinex","ETHUSD",1760419495208,0.001,4114.0,4113.8,0.1208]
["bitfinex","ETHUSD",1760419496213,2.43078344,4113.9,4113.8,0.1208]
["bitfinex","ETHUSD",1760419496798,2.43173916,4114.0,4113.8,0.1208]
["bitfinex","ETHUSD",1760419497105,2.43078344,4113.9,4113.8,0.1208]
["bitfinex","ETHUSD",1760419498587,2.64588344,4113.9,4113.8,0.1208]
["bitfinex","ETHUSD",1760419498780,2.43102216,4113.5,4112.7,1.92]
["bitfinex","ETHUSD",1760419498976,2.43083,4113.9,4113.6,0.1208]
["bitfinex","ETHUSD",1760419499182,2.43082948,4113.9,4113.4,0.1208]
["bitfinex","ETHUSD",1760419499397,2.43082948,4113.9,4113.8,0.1208]
["bitfinex","ETHUSD",1760419500119,3.07872948,4113.9,4113.8,0.1208]
["bitfinex","ETHUSD",1760419500327,3.07872948,4113.9,4111.9,19.23579489]
["bitfinex","ETHUSD",1760419500328,0.6479,4113.9,4111.8,0.002]
["bitfinex","ETHUSD",1760419500620,2.4313579,4113.0,4112.1,2.43180006]
["bitfinex","ETHUSD",1760419500824,0.4328,4113.4,4112.2,0.24318001]
["bitfinex","ETHUSD",1760419500991,0.2151,4113.9,4111.2,0.002]
["bitfinex","ETHUSD",1760419500992,0.2151,4112.9,4111.2,0.002]
["bitfinex","ETHUSD",1760419501316,2.4317292,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760419502025,2.8645292,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760419502943,2.43208405,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1760419503294,2.86488405,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760419503734,0.2151,4111.8,4111.6,0.1236]
["bitfinex","ETHUSD",1760419503735,2.43198957,4111.9,4111.6,0.1236]
["bitfinex","ETHUSD",1760419504027,2.43208405,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760419504416,2.43203235,4111.8,4111.6,0.1236]
["bitfinex","ETHUSD",1760419504629,0.6479,4112.9,4111.6,0.004]
["bitfinex","ETHUSD",1760419504835,0.3359,4112.9,4112.2,0.1208]
["bitfinex","ETHUSD",1760419505128,2.43155976,4112.6,4111.9,0.002]
["bitfinex","ETHUSD",1760419505497,0.4328,4113.4,4111.9,0.002]
["bitfinex","ETHUSD",1760419505808,2.43149815,4112.7,4111.6,2.43413527]
["bitfinex","ETHUSD",1760419506023,2.43149815,4112.7,4111.9,2.43194678]
["bitfinex","ETHUSD",1760419506400,2.43143718,4112.8,4112.1,2.43184715]
["bitfinex","ETHUSD",1760419506658,2.43143718,4112.8,4112.0,2.43189571]
["bitfinex","ETHUSD",1760419506834,2.4315007,4112.7,4111.9,0.48660821]
["bitfinex","ETHUSD",1760419507040,0.2151,4112.9,4111.6,0.002]
["bitfinex","ETHUSD",1760419507208,2.43168372,4112.4,4111.6,0.002]
["bitfinex","ETHUSD",1760419507540,2.43168372,4112.4,4111.6,2.43413851]
["bitfinex","ETHUSD",1760419507744,0.4328,4112.7,4111.6,0.002]
["bitfinex","ETHUSD",1760419507904,2.43178399,4112.3,4111.6,0.002]
["bitfinex","ETHUSD",1760419508101,0.4328,4112.7,4111.6,0.002]
["bitfinex","ETHUSD",1760419508339,0.2151,4112.9,4111.6,0.002]
["bitfinex","ETHUSD",1760419508340,2.64718405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760419509728,3.09378405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760419511737,2.64718405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760419512039,3.09378405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760419513134,2.43208405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760419513946,2.87868405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760419517773,5.43228405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760419518294,3.06580235,4111.5,4111.4,1e-08]
["bitfinex","ETHUSD",1760419518455,4.98580235,4111.5,4111.4,1e-08]
["bitfinex","ETHUSD",1760419518656,5.43240235,4111.5,4111.4,1e-08]
["bitfinex","ETHUSD",1760419519553,5.43240235,4111.5,4111.2,0.002]
["bitfinex","ETHUSD",1760419519554,2.4324461,4111.1,4110.6,1e-08]
["bitfinex","ETHUSD",1760419519789,5.2137757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760419520285,5.6603757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760419523806,2.5941,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760419524103,0.4466,4111.5,4110.6,1e-08]
["bitfinex","ETHUSD",1760419524313,0.2275,4112.1,4110.9,2.43255387]
["bitfinex","ETHUSD",1760419524314,0.4466,4111.9,4110.9,2.43255387]
["bitfinex","ETHUSD",1760419524520,0.2275,4112.1,4110.7,0.24327393]
["bitfinex","ETHUSD",1760419524683,2.4317292,4112.3,4111.0,0.002]
["bitfinex","ETHUSD",1760419524881,0.4466,4112.4,4111.0,2.43449549]
["bitfinex","ETHUSD",1760419525080,2.43194445,4112.0,4111.1,2.6758542]
["bitfinex","ETHUSD",1760419525282,0.4466,4112.4,4111.2,2.43236513]
["bitfinex","ETHUSD",1760419525283,2.87830437,4112.4,4111.2,2.43236513]
["bitfinex","ETHUSD",1760419525492,2.4317292,4112.3,4111.1,0.24344955]
["bitfinex","ETHUSD",1760419525694,0.6617,4112.9,4111.1,0.24344955]
["bitfinex","ETHUSD",1760419525899,0.6617,4112.9,4111.2,0.002]
["bitfinex","ETHUSD",1760419526100,2.43167429,4112.4,4111.4,2.43226151]
["bitfinex","ETHUSD",1760419526295,1.92,4112.8,4111.3,2.43227247]
["bitfinex","ETHUSD",1760419526500,2.43173103,4112.3,4111.4,2.43224976]
["bitfinex","ETHUSD",1760419526896,2.43173103,4112.3,4110.6,2.43272796]
["bitfinex","ETHUSD",1760419526897,0.4466,4112.4,4110.6,1e-08]
["bitfinex","ETHUSD",1760419527102,2.43200159,4111.9,4111.0,2.43249435]
["bitfinex","ETHUSD",1760419527323,0.2275,4111.8,4110.8,1.92]
["bitfinex","ETHUSD",1760419527621,0.4466,4111.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760419528119,2.43246551,4111.1,4110.6,1e-08]
["bitfinex","ETHUSD",1760419528322,2.43262802,4110.8,4110.6,1e-08]
["bitfinex","ETHUSD",1760419528508,0.4466,4111.0,4110.6,1e-08]
["bitfinex","ETHUSD",1760419528824,2.8792757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760419529320,2.4326757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760419529712,2.4326757,4110.7,4110.6,0.12160001]
["bitfinex","ETHUSD",1760419534034,4.7992757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760419534325,2.43291243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760419535130,2.43291243,4110.3,4110.2,0.1236]
["bitfinex","ETHUSD",1760419535718,2.87951243,4110.3,4110.2,0.1236]
["bitfinex","ETHUSD",1760419536306,2.87951243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760419537333,3.00111243,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760419538439,4.35297163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419538947,5.43317163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419540932,4.79957163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419546677,5.43317163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419553801,4.79957163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419554895,5.43317163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419557913,4.79957163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419558066,2.87957163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419558271,2.43288903,4110.4,4110.1,1e-08]
["bitfinex","ETHUSD",1760419558272,2.43291402,4110.3,4110.1,1e-08]
["bitfinex","ETHUSD",1760419558472,2.43297163,4110.2,4110.1,0.12160001]
["bitfinex","ETHUSD",1760419558673,0.001,4110.6,4110.1,0.12160001]
["bitfinex","ETHUSD",1760419558892,0.001,4110.6,4110.2,0.25547394]
["bitfinex","ETHUSD",1760419559099,0.001,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1760419561500,2.90253488,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1760419561700,2.43279406,4110.5,4110.1,1e-08]
["bitfinex","ETHUSD",1760419561900,2.43285325,4110.4,4110.3,0.1216]
["bitfinex","ETHUSD",1760419562106,2.90165325,4110.4,4110.3,0.1216]
["bitfinex","ETHUSD",1760419562310,0.001,4110.6,4110.3,0.1216]
["bitfinex","ETHUSD",1760419562516,2.43282625,4110.5,4110.3,0.1216]
["bitfinex","ETHUSD",1760419562722,0.001,4110.6,4110.1,1e-08]
["bitfinex","ETHUSD",1760419563014,0.001,4110.6,4110.4,0.1216]
["bitfinex","ETHUSD",1760419563801,2.90159406,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760419564308,2.43279406,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760419564711,2.90159406,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760419565124,2.43279406,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760419565609,2.90159406,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760419567399,2.43279406,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760419567586,2.90159406,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760419569019,2.90159406,4110.5,4110.1,1e-08]
["bitfinex","ETHUSD",1760419569021,2.43297163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419569530,2.89777163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419570212,3.01937163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419570599,4.93937163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760419572638,4.93937163,4110.2,4108.0,0.1141]
["bitfinex","ETHUSD",1760419572639,2.5064,4110.2,4108.0,0.1141]
["bitfinex","ETHUSD",1760419572825,2.43421533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760419573130,2.65821533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760419573347,0.224,4108.5,4108.0,0.1141]
["bitfinex","ETHUSD",1760419573548,2.43414031,4108.3,4108.0,0.1141]
["bitfinex","ETHUSD",1760419573702,0.224,4108.8,4108.0,0.1141]
["bitfinex","ETHUSD",1760419573904,2.43421533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760419574540,2.43420658,4108.2,4108.0,0.1141]
["bitfinex","ETHUSD",1760419574940,2.43421533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760419575735,2.3848,4108.7,4108.0,0.1141]
["bitfinex","ETHUSD",1760419575913,2.43421533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760419577338,2.89901533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760419577539,0.4648,4108.6,4108.0,0.1141]
["bitfinex","ETHUSD",1760419577720,2.144,4108.8,4108.0,0.1141]
["bitfinex","ETHUSD",1760419577918,2.43419892,4108.2,4108.0,0.1141]
["bitfinex","ETHUSD",1760419578140,2.43408916,4108.4,4108.0,0.1141]
["bitfinex","ETHUSD",1760419578342,0.224,4108.8,4108.0,0.1141]
["bitfinex","ETHUSD",1760419578550,2.43421533,4108.1,4108.0,0.1141]
["bitfinex","ETHUSD",1760419578940,2.43416397,4108.2,4108.0,0.1141]
["bitfinex","ETHUSD",1760419580436,0.4648,4109.3,4108.0,0.1141]
["bitfinex","ETHUSD",1760419580637,2.43395522,4108.6,4108.0,0.1141]
["bitfinex","ETHUSD",1760419580979,2.43398149,4108.5,4108.0,0.1141]
["bitfinex","ETHUSD",1760419581441,2.43393038,4108.6,4108.1,0.002]
["bitfinex","ETHUSD",1760419581641,2.43397995,4108.5,4108.0,0.1141]
["bitfinex","ETHUSD",1760419581960,2.43392303,4108.6,4108.0,0.1141]
["bitfinex","ETHUSD",1760419582159,2.43397983,4108.5,4108.1,0.25484873]
["bitfinex","ETHUSD",1760419582341,2.4340394,4108.4,4108.0,0.1141]
["bitfinex","ETHUSD",1760419582537,2.43399145,4108.5,4108.0,0.1141]
["bitfinex","ETHUSD",1760419582738,2.43399145,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1760419583263,2.89879145,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1760419583668,2.43399145,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1760419583832,2.89879145,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1760419584038,2.43399145,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1760419584770,2.43399145,4108.5,4108.0,0.1161]
["bitfinex","ETHUSD",1760419584771,2.43421533,4108.1,4108.0,0.1161]
["bitfinex","ETHUSD",1760419584969,2.43421533,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760419584970,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760419585348,2.43445149,4107.8,4107.5,0.002]
["bitfinex","ETHUSD",1760419585550,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760419586473,2.89931163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760419588654,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760419589274,2.89931163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760419590001,4.81931163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760419590647,2.43552067,4105.9,4105.1,0.24726964]
["bitfinex","ETHUSD",1760419590848,0.224,4106.1,4105.1,0.24726964]
["bitfinex","ETHUSD",1760419591065,0.224,4106.1,4105.2,1.92]
["bitfinex","ETHUSD",1760419591278,2.65941244,4106.1,4105.3,0.21672696]
["bitfinex","ETHUSD",1760419591486,2.43558031,4105.8,4105.1,0.24726964]
["bitfinex","ETHUSD",1760419591648,2.43552483,4105.9,4105.1,0.24726964]
["bitfinex","ETHUSD",1760419591847,0.224,4106.1,4105.2,2.43591987]
["bitfinex","ETHUSD",1760419592077,2.65941876,4106.1,4105.2,2.43591987]
["bitfinex","ETHUSD",1760419592295,2.65941876,4106.1,4105.1,0.24726964]
["bitfinex","ETHUSD",1760419592296,2.65941876,4106.1,4105.1,0.12716964]
["bitfinex","ETHUSD",1760419592297,0.4648,4106.0,4105.1,0.12716964]
["bitfinex","ETHUSD",1760419592460,2.43593491,4105.2,4105.1,0.12716964]
["bitfinex","ETHUSD",1760419592777,2.4361192,4104.9,4104.0,2.43663815]
["bitfinex","ETHUSD",1760419592945,2.43661174,4104.1,4103.5,0.12724815]
["bitfinex","ETHUSD",1760419593156,2.43661174,4104.1,4102.2,2.43767408]
["bitfinex","ETHUSD",1760419593157,2.43668696,4104.0,4103.2,0.1201]
["bitfinex","ETHUSD",1760419593360,2.43664717,4104.0,4102.7,0.1201]
["bitfinex","ETHUSD",1760419593590,2.43664717,4104.0,4102.9,0.1201]
["bitfinex","ETHUSD",1760419593591,2.43677077,4103.8,4102.9,0.1201]
["bitfinex","ETHUSD",1760419593790,0.224,4103.9,4102.9,0.1201]
["bitfinex","ETHUSD",1760419593999,0.224,4104.2,4102.9,2.55739301]
["bitfinex","ETHUSD",1760419594198,0.224,4104.2,4102.1,16.30865187]
["bitfinex","ETHUSD",1760419594199,0.4648,4104.1,4103.0,0.2677493]
["bitfinex","ETHUSD",1760419594396,2.43683014,4103.7,4103.0,0.1201]
["bitfinex","ETHUSD",1760419594563,2.43683014,4103.7,4103.5,0.1216]
["bitfinex","ETHUSD",1760419594763,0.224,4103.9,4103.5,0.1216]
["bitfinex","ETHUSD",1760419594997,1.47848744,4107.9,4103.0,0.1201]
["bitfinex","ETHUSD",1760419594998,0.224,4104.6,4103.3,0.1201]
["bitfinex","ETHUSD",1760419595198,0.224,4104.9,4103.4,2.55705104]
["bitfinex","ETHUSD",1760419595364,0.224,4104.9,4103.5,0.69141733]
["bitfinex","ETHUSD",1760419595563,0.224,4104.9,4103.5,3.12830871]
["bitfinex","ETHUSD",1760419595797,2.43630425,4104.6,4103.5,3.12835696]
["bitfinex","ETHUSD",1760419595994,0.6888,4104.9,4103.5,0.69141733]
["bitfinex","ETHUSD",1760419596200,0.6888,4104.9,4103.7,2.43680767]
["bitfinex","ETHUSD",1760419596201,2.43617703,4104.8,4103.7,2.43680767]
["bitfinex","ETHUSD",1760419596365,0.6888,4104.9,4103.7,2.43680767]
["bitfinex","ETHUSD",1760419596366,2.43630707,4104.6,4103.7,2.43680767]
["bitfinex","ETHUSD",1760419596867,2.43630707,4104.6,4103.4,0.1201]
["bitfinex","ETHUSD",1760419597066,2.43635968,4104.5,4103.5,2.43694407]
["bitfinex","ETHUSD",1760419597287,2.43617228,4104.8,4103.6,2.43685871]
["bitfinex","ETHUSD",1760419597480,0.6888,4104.9,4103.7,0.25569587]
["bitfinex","ETHUSD",1760419597681,2.43664893,4104.0,4103.1,1.92]
["bitfinex","ETHUSD",1760419597864,2.43664893,4104.0,4103.1,2.43717816]
["bitfinex","ETHUSD",1760419598060,2.43664893,4104.0,4103.1,1.92]
["bitfinex","ETHUSD",1760419598266,0.6888,4103.9,4101.5,0.1201]
["bitfinex","ETHUSD",1760419598468,2.43713796,4103.2,4102.2,2.43771044]
["bitfinex","ETHUSD",1760419598669,0.4648,4103.5,4102.3,0.24377104]
["bitfinex","ETHUSD",1760419598869,2.43695024,4103.5,4102.2,0.1201]
["bitfinex","ETHUSD",1760419599099,2.43695024,4103.5,4102.4,2.4375549]
["bitfinex","ETHUSD",1760419599298,0.224,4103.9,4102.2,0.1201]
["bitfinex","ETHUSD",1760419599299,2.43700831,4103.4,4102.2,0.1201]
["bitfinex","ETHUSD",1760419599494,0.224,4103.9,4102.4,2.43755716]
["bitfinex","ETHUSD",1760419599705,2.144,4104.9,4101.7,2.56523491]
["bitfinex","ETHUSD",1760419599706,2.144,4104.9,4102.5,0.1201]
["bitfinex","ETHUSD",1760419599889,2.144,4104.9,4102.3,16.30865187]
["bitfinex","ETHUSD",1760419599890,0.4284,4104.7,4103.3,2.4370158]
["bitfinex","ETHUSD",1760419600077,1.92,4104.6,4103.4,2.43699385]
["bitfinex","ETHUSD",1760419600482,2.43643479,4104.4,4103.4,2.43699385]
["bitfinex","ETHUSD",1760419600706,1.92,4104.6,4103.2,0.1201]
["bitfinex","ETHUSD",1760419600905,1.92,4104.6,4102.8,1.92]
["bitfinex","ETHUSD",1760419600906,0.224,4104.9,4103.8,2.43671076]
["bitfinex","ETHUSD",1760419601107,0.224,4104.9,4103.9,0.48735954]
["bitfinex","ETHUSD",1760419601417,0.4284,4105.7,4104.3,2.43646892]
["bitfinex","ETHUSD",1760419601583,2.65943057,4106.1,4104.3,0.1201]
["bitfinex","ETHUSD",1760419601584,0.2239,4105.6,4104.3,0.1201]
["bitfinex","ETHUSD",1760419601785,2.43564407,4105.7,4104.6,2.43623812]
["bitfinex","ETHUSD",1760419602000,0.2239,4105.8,4104.3,0.1201]
["bitfinex","ETHUSD",1760419602199,0.2239,4106.5,4105.2,2.43591628]
["bitfinex","ETHUSD",1760419602495,2.1439,4106.5,4105.7,0.1201]
["bitfinex","ETHUSD",1760419602709,2.43516398,4106.5,4105.7,0.1201]
["bitfinex","ETHUSD",1760419602909,0.2239,4106.7,4105.7,0.1201]
["bitfinex","ETHUSD",1760419603093,2.435117,4106.6,4105.7,0.1201]
["bitfinex","ETHUSD",1760419603519,2.43523347,4106.4,4105.7,0.1201]
["bitfinex","ETHUSD",1760419604012,2.65895668,4106.7,4105.7,0.1201]
["bitfinex","ETHUSD",1760419604013,0.2239,4106.7,4105.7,0.1201]
["bitfinex","ETHUSD",1760419604446,2.4352244,4106.4,4105.7,0.1201]
["bitfinex","ETHUSD",1760419604630,0.2239,4106.7,4104.7,1.92]
["bitfinex","ETHUSD",1760419604799,2.43551663,4106.0,4105.2,0.1201]
["bitfinex","ETHUSD",1760419605002,2.98523274,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760419605207,2.43534808,4106.2,4105.7,0.1216]
["bitfinex","ETHUSD",1760419605519,0.55,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760419605687,2.43586864,4105.4,4104.8,0.1201]
["bitfinex","ETHUSD",1760419605883,0.2239,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1760419606084,2.65948079,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1760419606299,2.43564318,4105.7,4105.4,0.1216]
["bitfinex","ETHUSD",1760419606504,0.2239,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1760419607090,2.43539604,4106.2,4105.7,0.1216]
["bitfinex","ETHUSD",1760419607287,2.43529745,4106.3,4105.1,2.43597249]
["bitfinex","ETHUSD",1760419607502,2.43529134,4106.3,4106.0,0.1216]
["bitfinex","ETHUSD",1760419607701,2.43535113,4106.2,4106.0,0.1216]
["bitfinex","ETHUSD",1760419608104,2.43528692,4106.3,4106.0,0.1216]
["bitfinex","ETHUSD",1760419608751,2.4353452,4106.2,4106.0,0.1216]
["bitfinex","ETHUSD",1760419609715,2.43540098,4106.1,4106.0,0.1216]
["bitfinex","ETHUSD",1760419609942,2.89270098,4106.1,4106.0,0.1216]
["bitfinex","ETHUSD",1760419610547,2.43492016,4107.0,4105.6,0.6336]
["bitfinex","ETHUSD",1760419610732,0.2236,4107.4,4106.1,2.43539996]
["bitfinex","ETHUSD",1760419610932,0.2236,4107.8,4106.3,0.6336]
["bitfinex","ETHUSD",1760419611152,2.6581753,4108.0,4106.9,2.43488126]
["bitfinex","ETHUSD",1760419611335,0.2236,4107.9,4106.5,3.06876322]
["bitfinex","ETHUSD",1760419611542,2.43463974,4107.4,4106.5,3.06876322]
["bitfinex","ETHUSD",1760419612065,0.4573,4107.8,4106.5,0.6336]
["bitfinex","ETHUSD",1760419612233,0.2236,4107.9,4106.9,2.43491447]
["bitfinex","ETHUSD",1760419612434,2.43434563,4107.9,4107.0,2.43484867]
["bitfinex","ETHUSD",1760419612633,0.2236,4108.3,4106.9,0.48700189]
["bitfinex","ETHUSD",1760419612846,2.65772004,4108.3,4107.2,2.43469042]
["bitfinex","ETHUSD",1760419613361,2.43448001,4107.7,4106.8,2.5550503]
["bitfinex","ETHUSD",1760419613574,0.2236,4108.6,4106.9,0.6336]
["bitfinex","ETHUSD",1760419613742,0.2236,4108.6,4107.5,2.43454126]
["bitfinex","ETHUSD",1760419613941,0.2236,4108.6,4107.4,0.1201]
["bitfinex","ETHUSD",1760419614146,2.43374139,4108.9,4107.8,2.4343895]
["bitfinex","ETHUSD",1760419614454,0.001,4109.1,4107.7,0.1201]
["bitfinex","ETHUSD",1760419614764,0.001,4109.1,4109.0,0.1201]
["bitfinex","ETHUSD",1760419615336,0.001,4109.1,4108.6,0.6336]
["bitfinex","ETHUSD",1760419615777,0.001,4109.1,4108.7,2.43385667]
["bitfinex","ETHUSD",1760419616264,0.001,4109.1,4108.6,2.43391825]
["bitfinex","ETHUSD",1760419616679,0.001,4109.1,4108.7,2.43385945]
["bitfinex","ETHUSD",1760419617082,0.001,4109.1,4108.7,2.55395945]
["bitfinex","ETHUSD",1760419617749,0.001,4109.1,4108.7,2.43385945]
["bitfinex","ETHUSD",1760419618179,0.001,4109.1,4108.7,0.56215925]
["bitfinex","ETHUSD",1760419618381,0.001,4109.1,4108.8,0.1201]
["bitfinex","ETHUSD",1760419618586,0.001,4109.1,4108.8,2.55388499]
["bitfinex","ETHUSD",1760419618750,0.001,4109.1,4108.9,2.55384025]
["bitfinex","ETHUSD",1760419619151,0.001,4109.1,4109.0,0.1201]
["bitfinex","ETHUSD",1760419619352,0.001,4109.1,4108.8,0.1201]
["bitfinex","ETHUSD",1760419619690,0.001,4109.1,4108.8,2.92885809]
["bitfinex","ETHUSD",1760419620463,0.001,4109.1,4109.0,2.55528216]
["bitfinex","ETHUSD",1760419620789,0.001,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419621353,0.001,4109.1,4109.0,3.30898216]
["bitfinex","ETHUSD",1760419621551,0.001,4109.1,4109.0,0.2417]
["bitfinex","ETHUSD",1760419621748,0.001,4109.1,4106.8,2.55503447]
["bitfinex","ETHUSD",1760419621749,2.4340023,4108.5,4106.8,2.55503447]
["bitfinex","ETHUSD",1760419621983,2.43409735,4108.3,4106.9,0.37560345]
["bitfinex","ETHUSD",1760419622289,0.4573,4108.8,4107.0,2.43485813]
["bitfinex","ETHUSD",1760419622596,2.43433221,4108.0,4106.9,2.69042202]
["bitfinex","ETHUSD",1760419622893,2.43433644,4107.9,4107.0,2.43481367]
["bitfinex","ETHUSD",1760419623099,1.921,4109.1,4107.2,1.92]
["bitfinex","ETHUSD",1760419623100,0.001,4109.1,4107.2,1.92]
["bitfinex","ETHUSD",1760419623330,2.4338568,4108.8,4107.7,2.4343947]
["bitfinex","ETHUSD",1760419623529,2.43382624,4108.8,4107.8,2.43439283]
["bitfinex","ETHUSD",1760419623818,0.001,4109.1,4107.4,1.92]
["bitfinex","ETHUSD",1760419624051,2.43374139,4108.9,4107.2,1.92]
["bitfinex","ETHUSD",1760419624199,0.4573,4108.8,4107.0,1.92]
["bitfinex","ETHUSD",1760419624405,0.4573,4108.7,4106.9,0.25550345]
["bitfinex","ETHUSD",1760419624729,1.92,4108.5,4106.7,2.43498837]
["bitfinex","ETHUSD",1760419624930,2.43409682,4108.3,4106.5,0.002]
["bitfinex","ETHUSD",1760419625092,1.92,4108.1,4106.5,0.002]
["bitfinex","ETHUSD",1760419625499,0.4573,4108.0,4106.5,0.002]
["bitfinex","ETHUSD",1760419625716,2.43487598,4107.0,4106.5,0.002]
["bitfinex","ETHUSD",1760419625920,0.2236,4107.9,4106.6,2.43505828]
["bitfinex","ETHUSD",1760419626123,2.43458372,4107.5,4106.7,0.24370583]
["bitfinex","ETHUSD",1760419626333,2.43458372,4107.5,4106.6,2.43507345]
["bitfinex","ETHUSD",1760419626536,0.2236,4107.9,4106.5,0.002]
["bitfinex","ETHUSD",1760419626746,0.2236,4108.2,4106.8,2.43498587]
["bitfinex","ETHUSD",1760419626890,0.2236,4108.2,4106.5,0.002]
["bitfinex","ETHUSD",1760419626891,2.43457833,4107.5,4106.5,0.002]
["bitfinex","ETHUSD",1760419627092,2.3773,4108.1,4106.5,0.002]
["bitfinex","ETHUSD",1760419627315,2.43464475,4107.4,4106.5,2.43716176]
["bitfinex","ETHUSD",1760419627514,2.43464475,4107.4,4106.5,3.11641127]
["bitfinex","ETHUSD",1760419628240,2.4343274,4108.0,4106.8,2.434971]
["bitfinex","ETHUSD",1760419628443,2.43450379,4107.7,4106.8,2.434971]
["bitfinex","ETHUSD",1760419628739,2.3773,4108.1,4106.8,2.434971]
["bitfinex","ETHUSD",1760419628740,2.43451214,4107.6,4106.8,2.434971]
["bitfinex","ETHUSD",1760419628898,2.43457799,4107.5,4106.7,2.4350318]
["bitfinex","ETHUSD",1760419629199,0.4573,4108.1,4106.7,3.00218723]
["bitfinex","ETHUSD",1760419629396,2.43439692,4107.8,4107.0,2.43486669]
["bitfinex","ETHUSD",1760419629633,2.43440401,4107.8,4106.9,2.43492489]
["bitfinex","ETHUSD",1760419629840,2.43445727,4107.7,4106.9,2.43492489]
["bitfinex","ETHUSD",1760419630004,2.43439969,4107.8,4107.0,2.43485902]
["bitfinex","ETHUSD",1760419630201,0.2236,4108.2,4107.4,2.43458227]
["bitfinex","ETHUSD",1760419630397,0.2236,4108.2,4107.0,0.1201]
["bitfinex","ETHUSD",1760419630398,1.92,4109.0,4107.0,0.1201]
["bitfinex","ETHUSD",1760419630596,0.001,4109.1,4107.0,0.1201]
["bitfinex","ETHUSD",1760419630597,0.001,4109.1,4107.3,0.6336]
["bitfinex","ETHUSD",1760419630834,2.43368856,4109.0,4108.1,2.43418409]
["bitfinex","ETHUSD",1760419631147,0.001,4109.1,4108.5,2.43394547]
["bitfinex","ETHUSD",1760419631439,0.45,4109.1,4108.2,2.43415369]
["bitfinex","ETHUSD",1760419631652,0.001,4109.1,4107.7,0.6336]
["bitfinex","ETHUSD",1760419631825,0.001,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419633541,2.43462293,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419634111,0.001,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419634554,2.43462293,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419634743,0.001,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419635244,2.43462293,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419636141,0.001,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419636952,2.43462293,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419637617,0.001,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419638759,0.45,4109.1,4106.7,0.1201]
["bitfinex","ETHUSD",1760419638945,0.1216,4108.9,4107.2,0.1216]
["bitfinex","ETHUSD",1760419639123,0.1216,4108.9,4108.1,0.1216]
["bitfinex","ETHUSD",1760419639124,2.43392621,4108.6,4108.1,0.1216]
["bitfinex","ETHUSD",1760419639459,0.449,4108.5,4108.1,0.1216]
["bitfinex","ETHUSD",1760419639664,2.43407304,4108.4,4108.1,0.1216]
["bitfinex","ETHUSD",1760419639861,2.43410332,4108.3,4108.1,0.1216]
["bitfinex","ETHUSD",1760419640028,2.8830813,4108.4,4108.1,0.1216]
["bitfinex","ETHUSD",1760419640225,0.001,4109.1,4107.7,0.6336]
["bitfinex","ETHUSD",1760419640425,0.001,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760419640730,0.001,4109.1,4107.8,0.30681627]
["bitfinex","ETHUSD",1760419640731,2.43462853,4109.1,4108.6,0.1216]
["bitfinex","ETHUSD",1760419640942,0.001,4109.1,4108.4,2.4340311]
["bitfinex","ETHUSD",1760419641632,0.001,4109.1,4108.2,2.43414283]
["bitfinex","ETHUSD",1760419641829,0.001,4109.1,4108.2,1.92]
["bitfinex","ETHUSD",1760419642093,0.001,4109.1,4108.7,2.43380597]
["bitfinex","ETHUSD",1760419642255,0.001,4109.1,4108.3,1.0673]
["bitfinex","ETHUSD",1760419642430,0.001,4109.1,4108.8,2.43374786]
["bitfinex","ETHUSD",1760419642848,0.001,4109.1,4108.3,1.0673]
["bitfinex","ETHUSD",1760419643051,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760419643252,0.001,4109.1,4109.0,5.49820044]
["bitfinex","ETHUSD",1760419643562,0.001,4109.1,4109.0,5.73990044]
["bitfinex","ETHUSD",1760419643732,0.001,4109.1,4109.0,2.94460044]
["bitfinex","ETHUSD",1760419644152,0.001,4109.1,4108.3,0.192]
["bitfinex","ETHUSD",1760419644326,2.43368216,4109.0,4107.5,0.2417]
["bitfinex","ETHUSD",1760419644529,2.43368216,4109.0,4108.1,2.43417058]
["bitfinex","ETHUSD",1760419644731,2.43381063,4108.8,4107.7,2.67611663]
["bitfinex","ETHUSD",1760419645065,0.001,4109.1,4108.7,2.43384408]
["bitfinex","ETHUSD",1760419645375,0.001,4109.1,4108.6,2.4339052]
["bitfinex","ETHUSD",1760419646470,0.001,4109.1,4107.7,1.92]
["bitfinex","ETHUSD",1760419646471,0.449,4109.0,4107.5,0.2417]
["bitfinex","ETHUSD",1760419646775,0.2257,4108.9,4108.2,2.43410309]
["bitfinex","ETHUSD",1760419646976,0.2257,4108.9,4107.9,1.92]
["bitfinex","ETHUSD",1760419647182,0.2257,4108.9,4108.0,2.68958142]
["bitfinex","ETHUSD",1760419647348,0.2257,4108.9,4108.1,2.43420589]
["bitfinex","ETHUSD",1760419647548,0.2257,4108.9,4108.0,0.25536]
["bitfinex","ETHUSD",1760419647549,0.2257,4108.9,4108.2,2.434148]
["bitfinex","ETHUSD",1760419647784,0.2257,4108.9,4108.0,0.25536]
["bitfinex","ETHUSD",1760419647951,2.43380062,4108.8,4108.0,2.43425273]
["bitfinex","ETHUSD",1760419648146,2.43380062,4108.8,4107.8,1.92]
["bitfinex","ETHUSD",1760419648147,2.43380062,4108.8,4108.1,2.43421515]
["bitfinex","ETHUSD",1760419648485,0.001,4109.1,4108.0,0.2417]
["bitfinex","ETHUSD",1760419648660,2.43368254,4109.0,4108.1,2.43415791]
["bitfinex","ETHUSD",1760419649174,2.43368254,4109.0,4108.2,2.43413188]
["bitfinex","ETHUSD",1760419649379,2.43463275,4109.1,4108.3,2.43408983]
["bitfinex","ETHUSD",1760419649590,2.43369332,4109.0,4108.2,2.43414596]
["bitfinex","ETHUSD",1760419650084,0.2257,4108.9,4108.0,2.43426902]
["bitfinex","ETHUSD",1760419650293,0.2257,4108.9,4107.8,0.6336]
["bitfinex","ETHUSD",1760419650294,2.43380062,4108.8,4108.1,0.4987869]
["bitfinex","ETHUSD",1760419650451,0.2257,4108.9,4107.8,4.3543931]
["bitfinex","ETHUSD",1760419650651,2.65944169,4108.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760419651071,2.65944169,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1760419651244,2.43380062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419651685,3.10845096,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1760419651888,2.43380062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419652104,2.43380062,4108.8,4107.4,1.92]
["bitfinex","ETHUSD",1760419652105,2.88280062,4108.8,4107.3,0.6336]
["bitfinex","ETHUSD",1760419652254,2.4341204,4108.3,4107.5,2.43452731]
["bitfinex","ETHUSD",1760419652449,2.4341204,4108.3,4107.5,0.51097273]
["bitfinex","ETHUSD",1760419652762,2.4341204,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760419652975,2.4341204,4108.3,4107.0,0.2417]
["bitfinex","ETHUSD",1760419652976,2.43477224,4107.2,4105.8,0.1201]
["bitfinex","ETHUSD",1760419653181,2.43427458,4108.0,4106.3,2.43527534]
["bitfinex","ETHUSD",1760419653473,0.449,4107.3,4106.0,0.2417]
["bitfinex","ETHUSD",1760419653682,0.449,4107.3,4105.8,0.1201]
["bitfinex","ETHUSD",1760419654067,0.449,4107.3,4105.9,0.2417]
["bitfinex","ETHUSD",1760419654267,2.43475436,4107.2,4106.3,2.43523332]
["bitfinex","ETHUSD",1760419654469,2.4346896,4107.3,4106.4,2.43521533]
["bitfinex","ETHUSD",1760419654700,2.43475356,4107.2,4106.4,2.43521533]
["bitfinex","ETHUSD",1760419654984,2.4348112,4107.1,4106.2,2.43533729]
["bitfinex","ETHUSD",1760419655153,2.4348112,4107.1,4106.3,2.435266]
["bitfinex","ETHUSD",1760419655648,2.434761,4107.2,4106.4,2.43521467]
["bitfinex","ETHUSD",1760419655853,1.92,4108.1,4106.2,2.6770399]
["bitfinex","ETHUSD",1760419655854,2.43473468,4107.3,4106.2,2.6770399]
["bitfinex","ETHUSD",1760419656067,2.43473468,4107.3,4106.4,2.43521155]
["bitfinex","ETHUSD",1760419656269,2.43475391,4107.2,4106.4,2.43521155]
["bitfinex","ETHUSD",1760419656463,2.43471262,4107.3,4106.4,2.67686507]
["bitfinex","ETHUSD",1760419656787,2.4348235,4107.1,4106.3,2.43528125]
["bitfinex","ETHUSD",1760419658272,2.43464727,4107.4,4106.4,2.43520356]
["bitfinex","ETHUSD",1760419658651,2.43480188,4107.2,4106.4,2.43520356]
["bitfinex","ETHUSD",1760419658858,2.43468945,4107.3,4106.2,2.43534127]
["bitfinex","ETHUSD",1760419659197,2.43482365,4107.1,4106.0,2.43741705]
["bitfinex","ETHUSD",1760419659393,2.1457,4108.2,4106.5,0.2437]
["bitfinex","ETHUSD",1760419659691,2.4344367,4107.8,4106.5,0.2437]
["bitfinex","ETHUSD",1760419659866,2.43447798,4107.7,4106.6,2.65147446]
["bitfinex","ETHUSD",1760419660186,2.4343346,4107.9,4106.8,2.43493105]
["bitfinex","ETHUSD",1760419660686,2.4343346,4107.9,4106.9,2.43491507]
["bitfinex","ETHUSD",1760419660856,2.4344991,4107.7,4106.9,2.43491507]
["bitfinex","ETHUSD",1760419661058,2.43452476,4107.6,4106.9,2.43491507]
["bitfinex","ETHUSD",1760419661390,2.43452476,4107.6,4106.8,2.4349771]
["bitfinex","ETHUSD",1760419662286,0.4553,4108.1,4106.6,0.21637]
["bitfinex","ETHUSD",1760419662456,2.4343886,4107.9,4107.0,2.43480937]
["bitfinex","ETHUSD",1760419662651,2.43443368,4107.8,4107.1,0.1216]
["bitfinex","ETHUSD",1760419662976,2.43445571,4107.7,4107.5,0.1216]
["bitfinex","ETHUSD",1760419663160,0.4553,4108.1,4107.5,0.1216]
["bitfinex","ETHUSD",1760419663479,2.43441062,4107.8,4107.5,0.1216]
["bitfinex","ETHUSD",1760419663654,0.3473,4108.2,4107.5,0.1216]
["bitfinex","ETHUSD",1760419663858,0.1216,4108.7,4107.7,0.1216]
["bitfinex","ETHUSD",1760419664057,2.43414912,4108.3,4108.1,0.1216]
["bitfinex","ETHUSD",1760419664284,2.43406479,4108.4,4108.1,0.1216]
["bitfinex","ETHUSD",1760419664790,0.4553,4108.3,4106.6,0.6336]
["bitfinex","ETHUSD",1760419664956,0.4553,4108.3,4107.7,0.1216]
["bitfinex","ETHUSD",1760419665157,0.2257,4108.9,4107.3,0.1216]
["bitfinex","ETHUSD",1760419665466,2.43415226,4108.3,4107.5,2.43455157]
["bitfinex","ETHUSD",1760419665962,2.4339843,4108.5,4107.6,2.43450137]
["bitfinex","ETHUSD",1760419666287,2.43409813,4108.3,4107.6,2.43450137]
["bitfinex","ETHUSD",1760419666582,2.43409813,4108.3,4107.6,2.93358027]
["bitfinex","ETHUSD",1760419666888,2.43402574,4108.5,4107.7,2.43442846]
["bitfinex","ETHUSD",1760419667084,2.43405434,4108.4,4107.7,2.43442846]
["bitfinex","ETHUSD",1760419667390,2.43405434,4108.4,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419667681,2.43409736,4108.3,4107.6,2.93358272]
["bitfinex","ETHUSD",1760419667881,2.43409736,4108.3,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419668085,2.43415698,4108.2,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419668282,2.43425955,4108.1,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419668585,0.4553,4108.5,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419668586,2.4341703,4108.2,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419668776,2.43422015,4108.1,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419669778,0.4553,4108.5,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419670085,2.43419675,4108.2,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419671382,2.43411411,4108.3,4107.6,0.4990789]
["bitfinex","ETHUSD",1760419671592,4.35380227,4108.8,4107.7,0.55923471]
["bitfinex","ETHUSD",1760419671790,2.43293974,4110.3,4107.7,0.55923471]
["bitfinex","ETHUSD",1760419671791,2.43387228,4108.7,4107.9,2.43433384]
["bitfinex","ETHUSD",1760419671954,2.43387228,4108.7,4108.0,2.67597172]
["bitfinex","ETHUSD",1760419672166,2.43387228,4108.7,4108.0,0.2417]
["bitfinex","ETHUSD",1760419672496,2.43392681,4108.6,4108.0,0.2417]
["bitfinex","ETHUSD",1760419672676,0.001,4109.1,4108.0,0.2417]
["bitfinex","ETHUSD",1760419672868,2.43373501,4109.0,4108.2,2.4341522]
["bitfinex","ETHUSD",1760419673195,0.2256,4108.9,4107.8,2.4343879]
["bitfinex","ETHUSD",1760419673405,0.2256,4108.9,4107.0,2.4348135]
["bitfinex","ETHUSD",1760419673406,2.86700062,4108.8,4107.2,2.43470569]
["bitfinex","ETHUSD",1760419673694,2.43426752,4108.1,4107.4,0.25563057]
["bitfinex","ETHUSD",1760419673895,0.4332,4108.3,4107.4,0.25563057]
["bitfinex","ETHUSD",1760419674108,2.43432137,4108.0,4107.4,0.25563057]
["bitfinex","ETHUSD",1760419674270,2.43421749,4108.1,4107.4,2.6902531]
["bitfinex","ETHUSD",1760419674769,2.43421749,4108.1,4107.4,0.25563057]
["bitfinex","ETHUSD",1760419674971,2.43421749,4108.1,4107.5,0.2811917]
["bitfinex","ETHUSD",1760419675160,2.86731469,4108.3,4107.5,0.2811917]
["bitfinex","ETHUSD",1760419675161,2.4342906,4108.0,4107.5,0.2811917]
["bitfinex","ETHUSD",1760419675365,2.4342906,4108.0,4107.3,2.55627843]
["bitfinex","ETHUSD",1760419675593,2.4342906,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1760419676165,2.4342352,4108.1,4107.9,0.1216]
["bitfinex","ETHUSD",1760419676594,2.43417255,4108.2,4107.9,0.1216]
["bitfinex","ETHUSD",1760419676895,2.43417255,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760419677268,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419677969,2.86741533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419679703,4.78741533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419680689,2.65935465,4108.9,4108.0,0.002]
["bitfinex","ETHUSD",1760419681011,1.92,4108.7,4108.0,0.002]
["bitfinex","ETHUSD",1760419681185,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419681513,0.2256,4108.9,4108.0,0.002]
["bitfinex","ETHUSD",1760419681687,0.001,4109.1,4108.0,2.67796524]
["bitfinex","ETHUSD",1760419682007,2.43385525,4108.8,4108.0,0.51149652]
["bitfinex","ETHUSD",1760419682209,2.43391426,4108.7,4108.0,0.26979652]
["bitfinex","ETHUSD",1760419682507,2.43386429,4108.7,4108.0,0.002]
["bitfinex","ETHUSD",1760419682687,0.001,4109.0,4108.1,2.43421533]
["bitfinex","ETHUSD",1760419682892,2.43375263,4108.9,4108.2,2.43411201]
["bitfinex","ETHUSD",1760419683087,2.43375263,4108.9,4108.1,0.2417]
["bitfinex","ETHUSD",1760419683312,2.43375263,4108.9,4108.1,2.67587047]
["bitfinex","ETHUSD",1760419683515,2.43375263,4108.9,4108.2,2.43415542]
["bitfinex","ETHUSD",1760419683811,0.001,4109.0,4108.1,0.73663687]
["bitfinex","ETHUSD",1760419683812,2.43380595,4108.8,4108.1,0.73663687]
["bitfinex","ETHUSD",1760419683983,2.43375561,4108.9,4108.1,0.73663687]
["bitfinex","ETHUSD",1760419684318,2.43380416,4108.8,4108.1,2.67590174]
["bitfinex","ETHUSD",1760419684520,2.43375386,4108.9,4108.1,2.67590174]
["bitfinex","ETHUSD",1760419684701,0.001,4109.0,4108.1,0.2417]
["bitfinex","ETHUSD",1760419684883,0.001,4109.0,4108.0,0.002]
["bitfinex","ETHUSD",1760419684884,0.001,4109.0,4108.2,0.2417]
["bitfinex","ETHUSD",1760419685086,0.001,4109.0,4108.3,2.43405119]
["bitfinex","ETHUSD",1760419685422,0.001,4109.0,4108.0,0.002]
["bitfinex","ETHUSD",1760419685423,0.2256,4108.9,4108.0,0.002]
["bitfinex","ETHUSD",1760419685712,2.43468624,4109.0,4108.1,2.43421533]
["bitfinex","ETHUSD",1760419686014,2.43468624,4109.0,4108.2,2.43413529]
["bitfinex","ETHUSD",1760419686217,0.001,4109.0,4108.2,0.48704608]
["bitfinex","ETHUSD",1760419686413,0.001,4109.0,4108.3,2.67574498]
["bitfinex","ETHUSD",1760419686720,0.001,4109.0,4108.4,2.43403123]
["bitfinex","ETHUSD",1760419686903,0.001,4109.0,4108.4,2.67572112]
["bitfinex","ETHUSD",1760419687106,0.001,4109.0,4108.5,2.43392086]
["bitfinex","ETHUSD",1760419687419,0.001,4109.0,4108.5,2.43397833]
["bitfinex","ETHUSD",1760419687717,0.001,4109.0,4108.6,0.50926783]
["bitfinex","ETHUSD",1760419688020,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760419688385,0.001,4109.0,4108.9,2.67544139]
["bitfinex","ETHUSD",1760419689104,0.001,4109.0,4108.9,3.30904139]
["bitfinex","ETHUSD",1760419689888,0.001,4109.0,4108.9,3.43064139]
["bitfinex","ETHUSD",1760419691402,0.001,4109.0,4108.9,5.35064139]
["bitfinex","ETHUSD",1760419691602,0.001,4109.0,4108.9,7.6933573]
["bitfinex","ETHUSD",1760419692795,0.001,4109.6,4109.5,3.06698605]
["bitfinex","ETHUSD",1760419692984,0.001,4109.6,4109.5,21.31047951]
["bitfinex","ETHUSD",1760419693188,0.001,4109.6,4109.5,21.55217951]
["bitfinex","ETHUSD",1760419693390,0.001,4109.6,4109.5,3.30868605]
["bitfinex","ETHUSD",1760419693588,0.001,4109.6,4109.5,1.4101786]
["bitfinex","ETHUSD",1760419693822,0.001,4109.6,4109.5,3.30868605]
["bitfinex","ETHUSD",1760419694120,0.001,4109.6,4109.5,0.6336]
["bitfinex","ETHUSD",1760419694419,1.92,4109.5,4108.0,0.002]
["bitfinex","ETHUSD",1760419694622,0.232,4109.6,4108.0,0.002]
["bitfinex","ETHUSD",1760419694623,2.43397238,4108.6,4108.0,0.002]
["bitfinex","ETHUSD",1760419694920,2.43389301,4108.7,4108.0,0.002]
["bitfinex","ETHUSD",1760419695132,0.231,4108.6,4108.0,0.002]
["bitfinex","ETHUSD",1760419695625,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419695990,4.79201533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419696388,1.92,4108.0,4106.5,0.002]
["bitfinex","ETHUSD",1760419696618,2.3578,4108.1,4106.5,0.002]
["bitfinex","ETHUSD",1760419696619,0.4378,4108.1,4106.5,0.002]
["bitfinex","ETHUSD",1760419696820,0.231,4107.9,4106.6,2.70317896]
["bitfinex","ETHUSD",1760419696986,1.92,4108.5,4107.1,0.002]
["bitfinex","ETHUSD",1760419697188,1.92,4108.3,4107.2,0.1236]
["bitfinex","ETHUSD",1760419697390,2.43433482,4107.9,4107.1,0.002]
["bitfinex","ETHUSD",1760419697591,2.43422323,4108.1,4107.1,0.1256]
["bitfinex","ETHUSD",1760419697791,2.43441279,4107.8,4107.2,0.25605176]
["bitfinex","ETHUSD",1760419697992,2.43445547,4107.7,4107.2,0.25605176]
["bitfinex","ETHUSD",1760419698304,2.43439382,4107.8,4107.1,0.1256]
["bitfinex","ETHUSD",1760419698620,2.43421402,4108.2,4107.1,0.1256]
["bitfinex","ETHUSD",1760419698821,1.92,4108.3,4107.1,0.1256]
["bitfinex","ETHUSD",1760419699023,2.43444537,4107.8,4107.1,0.1256]
["bitfinex","ETHUSD",1760419699207,1.92,4108.3,4107.1,0.1256]
["bitfinex","ETHUSD",1760419699412,2.43433694,4107.9,4107.1,0.1256]
["bitfinex","ETHUSD",1760419699610,2.43433694,4107.9,4107.2,0.25604088]
["bitfinex","ETHUSD",1760419699814,2.43441062,4107.8,4107.2,0.25604088]
["bitfinex","ETHUSD",1760419700123,2.43423536,4108.1,4107.1,0.1256]
["bitfinex","ETHUSD",1760419700528,2.43438422,4107.9,4107.1,0.1256]
["bitfinex","ETHUSD",1760419701216,4.35413183,4108.3,4107.1,2.56038355]
["bitfinex","ETHUSD",1760419701817,2.43430016,4108.0,4107.1,0.1256]
["bitfinex","ETHUSD",1760419702220,2.43428319,4108.0,4107.1,2.56040283]
["bitfinex","ETHUSD",1760419702424,0.231,4108.9,4107.4,2.43459204]
["bitfinex","ETHUSD",1760419702624,2.43388825,4108.7,4107.5,0.2437]
["bitfinex","ETHUSD",1760419702826,2.43356406,4109.2,4107.5,0.2437]
["bitfinex","ETHUSD",1760419702827,0.6698,4109.6,4108.8,0.1216]
["bitfinex","ETHUSD",1760419703130,2.43375108,4108.9,4107.6,3.06806084]
["bitfinex","ETHUSD",1760419703330,2.43375108,4108.9,4107.9,2.43433384]
["bitfinex","ETHUSD",1760419703535,0.231,4108.8,4107.7,2.15552543]
["bitfinex","ETHUSD",1760419703700,2.43402841,4108.5,4107.6,0.6336]
["bitfinex","ETHUSD",1760419703904,2.43402841,4108.5,4107.6,3.0681102]
["bitfinex","ETHUSD",1760419704111,0.231,4108.8,4107.7,2.43444]
["bitfinex","ETHUSD",1760419704333,2.43397902,4108.5,4107.5,4.98811341]
["bitfinex","ETHUSD",1760419704536,2.43397902,4108.5,4107.6,2.4345114]
["bitfinex","ETHUSD",1760419704833,2.4339739,4108.6,4107.7,0.52318114]
["bitfinex","ETHUSD",1760419705037,2.66485312,4108.8,4107.8,2.43439023]
["bitfinex","ETHUSD",1760419705233,2.43385312,4108.8,4108.0,2.43426109]
["bitfinex","ETHUSD",1760419705433,0.001,4109.3,4108.0,0.2437]
["bitfinex","ETHUSD",1760419705637,2.43357731,4109.2,4108.2,2.43409779]
["bitfinex","ETHUSD",1760419705811,2.43362539,4109.1,4108.2,2.92098374]
["bitfinex","ETHUSD",1760419706351,2.43362931,4109.1,4108.2,2.92098622]
["bitfinex","ETHUSD",1760419706508,0.001,4109.3,4108.2,2.9209801]
["bitfinex","ETHUSD",1760419706704,2.43356881,4109.2,4108.3,2.67779534]
["bitfinex","ETHUSD",1760419706905,0.001,4109.3,4107.7,0.52318114]
["bitfinex","ETHUSD",1760419707219,2.43409682,4108.3,4107.0,0.2437]
["bitfinex","ETHUSD",1760419707421,2.43422378,4108.1,4107.2,2.43474007]
["bitfinex","ETHUSD",1760419707610,2.43416224,4108.2,4107.0,0.2437]
["bitfinex","ETHUSD",1760419707817,2.43416224,4108.2,4107.2,2.43473061]
["bitfinex","ETHUSD",1760419708007,2.43409682,4108.3,4107.1,0.1256]
["bitfinex","ETHUSD",1760419708211,2.43415607,4108.2,4107.1,0.1256]
["bitfinex","ETHUSD",1760419708447,2.43434018,4107.9,4107.1,0.1256]
["bitfinex","ETHUSD",1760419708631,2.43436293,4107.9,4107.1,0.1256]
["bitfinex","ETHUSD",1760419708830,2.43427629,4108.0,4107.1,0.40602013]
["bitfinex","ETHUSD",1760419709149,2.43414967,4108.3,4107.2,0.2437]
["bitfinex","ETHUSD",1760419709313,2.151,4108.8,4107.1,0.40602013]
["bitfinex","ETHUSD",1760419709514,2.43432898,4108.0,4107.1,2.84081355]
["bitfinex","ETHUSD",1760419710454,2.43409682,4108.3,4107.1,0.1256]
["bitfinex","ETHUSD",1760419710667,2.43445902,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760419710817,0.4378,4108.2,4107.1,0.002]
["bitfinex","ETHUSD",1760419711022,2.43462094,4107.5,4107.1,0.002]
["bitfinex","ETHUSD",1760419711234,2.43462094,4107.5,4107.1,0.1256]
["bitfinex","ETHUSD",1760419711434,2.43450845,4107.7,4107.1,0.1256]
["bitfinex","ETHUSD",1760419711851,2.43408573,4108.4,4107.1,0.38165792]
["bitfinex","ETHUSD",1760419712153,2.43394289,4108.6,4107.4,2.43458563]
["bitfinex","ETHUSD",1760419712355,2.66485447,4108.8,4107.6,2.43446741]
["bitfinex","ETHUSD",1760419712657,2.66485447,4108.8,4107.7,2.43440734]
["bitfinex","ETHUSD",1760419712822,0.231,4108.8,4107.6,0.5112753]
["bitfinex","ETHUSD",1760419713024,2.43380062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419713491,2.87160062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419713956,2.43380062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419714269,2.43374314,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1760419714764,2.43380062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419715642,2.87160062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419716647,2.43380062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419716843,0.001,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1760419718595,2.43475226,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1760419718970,2.43380062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419719865,0.001,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1760419720081,0.001,4108.9,4108.7,0.3653]
["bitfinex","ETHUSD",1760419720382,0.001,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1760419723686,2.43380062,4108.8,4108.7,0.1216]
["bitfinex","ETHUSD",1760419724819,2.43419887,4108.2,4107.5,1.92]
["bitfinex","ETHUSD",1760419725033,2.43419887,4108.2,4107.6,0.192]
["bitfinex","ETHUSD",1760419725186,2.43419887,4108.2,4108.1,0.1216]
["bitfinex","ETHUSD",1760419726020,2.4339167,4108.7,4108.1,0.3653]
["bitfinex","ETHUSD",1760419726321,2.43393218,4108.6,4108.1,0.3653]
["bitfinex","ETHUSD",1760419726523,2.43393218,4108.6,4108.1,0.2437]
["bitfinex","ETHUSD",1760419726723,0.001,4108.9,4108.5,0.1216]
["bitfinex","ETHUSD",1760419726907,0.001,4108.9,4108.6,0.2437]
["bitfinex","ETHUSD",1760419727112,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419728230,0.001,4108.9,4108.8,0.3653]
["bitfinex","ETHUSD",1760419728392,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419729034,2.43474139,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419729216,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419729422,2.43474139,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419730539,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419730710,0.001,4108.9,4108.8,0.3653]
["bitfinex","ETHUSD",1760419731299,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419732604,3.08554139,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419733036,0.6518,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419733304,0.6518,4108.9,4107.5,2.1637]
["bitfinex","ETHUSD",1760419733305,3.12794139,4108.9,4107.4,0.1236]
["bitfinex","ETHUSD",1760419733537,2.43412072,4108.3,4107.4,0.78924007]
["bitfinex","ETHUSD",1760419733718,2.43417866,4108.2,4107.4,2.55822062]
["bitfinex","ETHUSD",1760419734236,2.43410591,4108.3,4107.5,2.43455642]
["bitfinex","ETHUSD",1760419734409,2.43417294,4108.2,4107.4,2.55822417]
["bitfinex","ETHUSD",1760419734609,2.434097,4108.3,4107.4,2.55822417]
["bitfinex","ETHUSD",1760419734929,2.434097,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760419735331,0.4738,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760419735837,2.434097,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760419736541,0.4738,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760419736919,0.4738,4108.6,4108.0,0.002]
["bitfinex","ETHUSD",1760419737119,2.43409328,4108.4,4108.0,0.002]
["bitfinex","ETHUSD",1760419737330,2.90772904,4108.6,4108.0,0.002]
["bitfinex","ETHUSD",1760419737930,2.43408375,4108.4,4108.0,0.002]
["bitfinex","ETHUSD",1760419738749,2.43397958,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760419739114,0.001,4108.9,4108.3,2.43404351]
["bitfinex","ETHUSD",1760419739336,0.001,4108.9,4108.1,0.2437]
["bitfinex","ETHUSD",1760419739535,0.001,4108.9,4108.6,2.43391702]
["bitfinex","ETHUSD",1760419740240,0.001,4108.9,4108.4,2.43398193]
["bitfinex","ETHUSD",1760419740438,0.001,4108.9,4108.4,0.26776819]
["bitfinex","ETHUSD",1760419740624,0.001,4108.9,4108.4,2.43402197]
["bitfinex","ETHUSD",1760419741023,0.001,4108.9,4108.5,2.43397299]
["bitfinex","ETHUSD",1760419741932,0.001,4108.9,4108.2,2.43414405]
["bitfinex","ETHUSD",1760419742129,0.001,4108.9,4108.3,2.43408724]
["bitfinex","ETHUSD",1760419743024,2.9083132,4109.3,4109.2,3.06716371]
["bitfinex","ETHUSD",1760419743025,0.001,4109.3,4109.2,3.06716371]
["bitfinex","ETHUSD",1760419743224,0.001,4109.3,4109.2,3.61758008]
["bitfinex","ETHUSD",1760419743428,0.001,4109.3,4109.2,3.73918008]
["bitfinex","ETHUSD",1760419744146,0.001,4109.3,4109.2,5.65918008]
["bitfinex","ETHUSD",1760419748882,0.001,4109.3,4109.2,4.90398008]
["bitfinex","ETHUSD",1760419749087,0.001,4109.3,4109.2,2.98398008]
["bitfinex","ETHUSD",1760419749235,0.001,4109.3,4109.1,0.1201]
["bitfinex","ETHUSD",1760419749437,0.001,4109.3,4109.1,2.55371809]
["bitfinex","ETHUSD",1760419749633,0.001,4109.3,4109.1,0.1201]
["bitfinex","ETHUSD",1760419749855,0.001,4109.3,4109.1,2.5537176]
["bitfinex","ETHUSD",1760419750133,0.001,4109.3,4109.2,2.67726371]
["bitfinex","ETHUSD",1760419750342,0.001,4109.3,4109.2,3.20036804]
["bitfinex","ETHUSD",1760419750875,0.001,4109.3,4109.2,2.95666804]
["bitfinex","ETHUSD",1760419751545,0.001,4109.3,4108.4,0.6336]
["bitfinex","ETHUSD",1760419751742,0.001,4109.3,4108.3,0.2437]
["bitfinex","ETHUSD",1760419751942,0.001,4109.3,4108.8,2.43379403]
["bitfinex","ETHUSD",1760419752775,2.4345191,4109.3,4108.3,0.2437]
["bitfinex","ETHUSD",1760419752983,2.4345191,4109.3,4108.5,2.43397062]
["bitfinex","ETHUSD",1760419753356,0.001,4109.3,4108.6,2.43389799]
["bitfinex","ETHUSD",1760419753568,2.43452072,4109.3,4108.5,2.70173715]
["bitfinex","ETHUSD",1760419753767,2.43357515,4109.2,4108.5,2.70173715]
["bitfinex","ETHUSD",1760419753972,0.001,4109.3,4108.5,2.70173715]
["bitfinex","ETHUSD",1760419754170,2.43451809,4109.3,4108.6,2.43390895]
["bitfinex","ETHUSD",1760419754371,2.43451809,4109.3,4108.6,0.53794653]
["bitfinex","ETHUSD",1760419755051,2.43358068,4109.2,4108.6,0.53794653]
["bitfinex","ETHUSD",1760419755355,2.43358068,4109.2,4108.3,0.2437]
["bitfinex","ETHUSD",1760419755356,2.43363788,4109.1,4108.3,2.43409387]
["bitfinex","ETHUSD",1760419755547,2.43357703,4109.2,4108.4,2.4340101]
["bitfinex","ETHUSD",1760419755950,2.4336438,4109.1,4108.3,2.43408294]
["bitfinex","ETHUSD",1760419756257,2.4336438,4109.1,4106.2,2.807]
["bitfinex","ETHUSD",1760419756258,0.2201,4108.4,4107.5,2.43654026]
["bitfinex","ETHUSD",1760419756465,3.11486206,4108.4,4107.5,0.002]
["bitfinex","ETHUSD",1760419756783,0.6808,4108.4,4107.7,2.43443771]
["bitfinex","ETHUSD",1760419756964,3.11488994,4108.4,4107.6,2.43448245]
["bitfinex","ETHUSD",1760419757682,0.4607,4108.3,4107.6,2.43448245]
["bitfinex","ETHUSD",1760419758697,0.4607,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760419758906,2.65418994,4108.4,4108.2,0.1216]
["bitfinex","ETHUSD",1760419759079,2.43409682,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760419759490,2.89479682,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760419759991,0.4607,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760419760169,2.65413927,4108.4,4108.2,0.1216]
["bitfinex","ETHUSD",1760419760611,2.43398185,4108.5,4108.2,0.1216]
["bitfinex","ETHUSD",1760419761595,0.4617,4109.8,4108.4,2.43401821]
["bitfinex","ETHUSD",1760419761774,2.43378366,4108.9,4108.4,0.1216]
["bitfinex","ETHUSD",1760419761975,2.43378366,4108.9,4108.3,0.2437]
["bitfinex","ETHUSD",1760419762280,2.65388366,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419762480,2.43404898,4108.4,4107.5,0.002]
["bitfinex","ETHUSD",1760419762686,2.43404898,4108.4,4107.7,2.43443537]
["bitfinex","ETHUSD",1760419762910,2.43387094,4108.7,4108.3,0.1216]
["bitfinex","ETHUSD",1760419763090,2.43400179,4108.5,4108.3,0.1216]
["bitfinex","ETHUSD",1760419763281,2.43400179,4108.5,4107.7,2.43443537]
["bitfinex","ETHUSD",1760419763479,2.43400179,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1760419764276,2.89470179,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1760419765783,2.43400179,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1760419765982,2.89470179,4108.5,4108.4,0.1216]
["bitfinex","ETHUSD",1760419767084,2.89470179,4108.5,4107.5,0.002]
["bitfinex","ETHUSD",1760419767284,2.89479031,4108.4,4108.2,0.1216]
["bitfinex","ETHUSD",1760419767625,2.89474518,4108.4,4108.2,0.1216]
["bitfinex","ETHUSD",1760419767825,2.43404518,4108.4,4108.2,0.1216]
["bitfinex","ETHUSD",1760419767999,0.4607,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760419768322,0.2201,4109.9,4108.3,0.1216]
["bitfinex","ETHUSD",1760419768613,0.1216,4110.4,4109.2,2.67526371]
["bitfinex","ETHUSD",1760419768916,0.1216,4110.4,4109.2,0.2417]
["bitfinex","ETHUSD",1760419768917,2.43314687,4110.0,4109.2,0.2417]
["bitfinex","ETHUSD",1760419769245,0.2201,4109.7,4109.2,0.1216]
["bitfinex","ETHUSD",1760419769442,2.43349183,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1760419769588,0.4617,4109.3,4107.8,0.6336]
["bitfinex","ETHUSD",1760419769952,0.4617,4109.3,4107.5,0.002]
["bitfinex","ETHUSD",1760419769953,0.2201,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760419770232,2.65431533,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760419770533,3.11501533,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760419773431,0.001,4108.9,4107.5,0.002]
["bitfinex","ETHUSD",1760419773634,0.2201,4108.5,4107.5,0.002]
["bitfinex","ETHUSD",1760419774092,2.65408984,4108.5,4107.5,0.002]
["bitfinex","ETHUSD",1760419774616,0.2201,4108.5,4107.5,0.002]
["bitfinex","ETHUSD",1760419774914,2.43410202,4108.3,4107.5,0.002]
["bitfinex","ETHUSD",1760419775990,2.43410202,4108.3,4107.5,2.43656668]
["bitfinex","ETHUSD",1760419776192,2.43410202,4108.3,4107.5,0.002]
["bitfinex","ETHUSD",1760419776621,2.43420699,4108.2,4107.5,0.002]
["bitfinex","ETHUSD",1760419776929,2.43421533,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760419777088,2.43416399,4108.2,4107.5,0.002]
["bitfinex","ETHUSD",1760419778143,2.65409385,4108.5,4107.5,0.002]
["bitfinex","ETHUSD",1760419778144,2.89491533,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760419778418,0.2201,4108.5,4107.5,0.002]
["bitfinex","ETHUSD",1760419778626,2.43421533,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760419778796,0.2201,4108.5,4107.6,2.43450104]
["bitfinex","ETHUSD",1760419778995,2.43409905,4108.3,4107.6,0.3653]
["bitfinex","ETHUSD",1760419779391,0.4438,4108.3,4107.5,0.002]
["bitfinex","ETHUSD",1760419779591,2.43421533,4108.1,4107.8,0.1216]
["bitfinex","ETHUSD",1760419779804,0.2201,4108.8,4107.8,0.1216]
["bitfinex","ETHUSD",1760419780094,0.001,4109.4,4108.2,0.1236]
["bitfinex","ETHUSD",1760419780304,0.001,4109.4,4108.6,2.43390353]
["bitfinex","ETHUSD",1760419780503,0.001,4109.4,4108.7,2.43384935]
["bitfinex","ETHUSD",1760419780806,0.001,4109.4,4108.8,2.43380062]
["bitfinex","ETHUSD",1760419780992,0.001,4109.4,4108.8,2.79910062]
["bitfinex","ETHUSD",1760419782094,0.001,4109.4,4108.8,0.3653]
["bitfinex","ETHUSD",1760419782649,2.43445395,4109.4,4108.3,0.6336]
["bitfinex","ETHUSD",1760419782927,2.43455706,4109.3,4108.4,0.31913473]
["bitfinex","ETHUSD",1760419783346,0.001,4109.3,4108.4,0.31913473]
["bitfinex","ETHUSD",1760419783549,0.237,4108.9,4108.0,0.002]
["bitfinex","ETHUSD",1760419783844,0.237,4108.9,4108.1,0.1236]
["bitfinex","ETHUSD",1760419784041,2.4338012,4108.8,4108.1,2.0436]
["bitfinex","ETHUSD",1760419784192,2.4338012,4108.8,4108.0,0.002]
["bitfinex","ETHUSD",1760419784193,2.4339149,4108.7,4108.0,0.002]
["bitfinex","ETHUSD",1760419784396,2.43380283,4108.8,4108.1,0.1236]
["bitfinex","ETHUSD",1760419784626,0.001,4108.9,4108.1,0.1236]
["bitfinex","ETHUSD",1760419784795,0.001,4108.9,4108.2,0.3653]
["bitfinex","ETHUSD",1760419784995,0.001,4108.9,4108.2,2.79944744]
["bitfinex","ETHUSD",1760419785220,2.43474516,4108.9,4108.2,2.2853]
["bitfinex","ETHUSD",1760419785835,2.43474516,4108.9,4108.6,2.43388802]
["bitfinex","ETHUSD",1760419785836,0.001,4108.9,4108.6,2.43388802]
["bitfinex","ETHUSD",1760419786009,0.001,4108.9,4108.7,0.3653]
["bitfinex","ETHUSD",1760419786632,0.001,4108.9,4108.6,0.4719188]
["bitfinex","ETHUSD",1760419786929,2.43478858,4108.9,4108.2,1.92]
["bitfinex","ETHUSD",1760419787441,0.001,4108.9,4108.1,0.1236]
["bitfinex","ETHUSD",1760419787924,2.43476401,4108.9,4108.1,0.1236]
["bitfinex","ETHUSD",1760419788127,2.43476401,4108.9,4108.2,1.92]
["bitfinex","ETHUSD",1760419788329,2.67076401,4108.9,4108.2,1.92]
["bitfinex","ETHUSD",1760419788523,0.001,4108.9,4108.2,2.91866222]
["bitfinex","ETHUSD",1760419789333,2.43474474,4108.9,4108.2,2.40451047]
["bitfinex","ETHUSD",1760419789831,2.43474474,4108.9,4108.6,0.1216]
["bitfinex","ETHUSD",1760419790447,0.001,4108.9,4108.6,0.1216]
["bitfinex","ETHUSD",1760419791046,2.4347422,4108.9,4108.6,0.1216]
["bitfinex","ETHUSD",1760419791248,0.001,4108.9,4108.6,0.1216]
["bitfinex","ETHUSD",1760419791448,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419791842,0.001,4108.9,4108.8,0.4869]
["bitfinex","ETHUSD",1760419792041,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419792431,0.001,4108.9,4108.0,0.3673]
["bitfinex","ETHUSD",1760419792432,3.08234139,4108.9,4108.0,0.002]
["bitfinex","ETHUSD",1760419792639,2.43419052,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760419792937,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419793131,2.86381533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419795034,2.43403852,4108.4,4108.0,0.002]
["bitfinex","ETHUSD",1760419795247,0.219,4108.9,4108.0,0.002]
["bitfinex","ETHUSD",1760419795451,2.43397239,4108.6,4108.0,0.002]
["bitfinex","ETHUSD",1760419795761,2.43386464,4108.7,4108.1,0.1236]
["bitfinex","ETHUSD",1760419796280,2.43391909,4108.6,4108.1,0.1236]
["bitfinex","ETHUSD",1760419796510,0.001,4108.9,4108.1,0.1236]
["bitfinex","ETHUSD",1760419796649,0.001,4108.9,4108.2,2.434107]
["bitfinex","ETHUSD",1760419796856,2.43476318,4108.9,4108.1,3.17909333]
["bitfinex","ETHUSD",1760419797278,2.43476318,4108.9,4108.2,2.43414642]
["bitfinex","ETHUSD",1760419797485,2.43476318,4108.9,4108.1,3.17909453]
["bitfinex","ETHUSD",1760419797647,2.43380309,4108.8,4108.1,3.17909453]
["bitfinex","ETHUSD",1760419797852,2.43380309,4108.8,4108.1,0.3795915]
["bitfinex","ETHUSD",1760419798195,2.43380309,4108.8,4108.1,0.1236]
["bitfinex","ETHUSD",1760419798860,2.43390694,4108.7,4108.1,0.1236]
["bitfinex","ETHUSD",1760419800003,2.43381427,4108.8,4108.1,0.1236]
["bitfinex","ETHUSD",1760419800984,2.43380117,4108.8,4108.1,0.1236]
["bitfinex","ETHUSD",1760419801206,0.001,4108.9,4108.1,0.1236]
["bitfinex","ETHUSD",1760419801487,0.001,4108.9,4108.3,0.6336]
["bitfinex","ETHUSD",1760419801674,0.001,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760419801986,0.001,4108.9,4108.5,0.6336]
["bitfinex","ETHUSD",1760419802184,0.001,4108.9,4108.6,1.92]
["bitfinex","ETHUSD",1760419802385,0.001,4108.9,4108.6,0.3653]
["bitfinex","ETHUSD",1760419802593,0.001,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760419803089,0.001,4108.9,4108.8,3.40478154]
["bitfinex","ETHUSD",1760419803290,0.001,4108.9,4108.8,5.32478154]
["bitfinex","ETHUSD",1760419803799,0.001,4108.9,4108.8,5.95838154]
["bitfinex","ETHUSD",1760419804002,0.001,4108.9,4108.8,5.32478154]
["bitfinex","ETHUSD",1760419804503,0.001,4108.9,4108.8,2.89098092]
["bitfinex","ETHUSD",1760419804705,0.001,4108.9,4108.8,2.0416]
["bitfinex","ETHUSD",1760419804875,0.001,4108.9,4108.8,4.47540062]
["bitfinex","ETHUSD",1760419805074,0.001,4108.9,4108.8,4.84070062]
["bitfinex","ETHUSD",1760419806494,0.001,4108.9,4108.8,5.47430062]
["bitfinex","ETHUSD",1760419806709,0.001,4108.9,4108.8,6.26512232]
["bitfinex","ETHUSD",1760419807396,0.001,4108.9,4108.8,22.56889659]
["bitfinex","ETHUSD",1760419808215,0.001,4109.2,4108.8,22.56889659]
["bitfinex","ETHUSD",1760419808216,0.001,4109.2,4109.1,3.06722293]
["bitfinex","ETHUSD",1760419808382,0.001,4109.2,4109.1,5.10732293]
["bitfinex","ETHUSD",1760419808582,0.001,4109.2,4109.1,5.59422293]
["bitfinex","ETHUSD",1760419808777,0.001,4109.2,4109.1,7.93693884]
["bitfinex","ETHUSD",1760419809015,0.001,4109.4,4109.1,7.93693884]
["bitfinex","ETHUSD",1760419809185,0.001,4109.6,4109.5,21.29076032]
["bitfinex","ETHUSD",1760419810020,0.001,4109.6,4109.5,21.65606032]
["bitfinex","ETHUSD",1760419810201,0.001,4109.6,4109.5,2.9189]
["bitfinex","ETHUSD",1760419810401,0.001,4109.6,4109.5,3.45413682]
["bitfinex","ETHUSD",1760419810724,0.001,4109.6,4109.5,5.88752287]
["bitfinex","ETHUSD",1760419813064,0.001,4109.6,4109.5,5.25392287]
["bitfinex","ETHUSD",1760419813628,0.001,4109.6,4109.5,5.88752287]
["bitfinex","ETHUSD",1760419816762,0.001,4109.6,4109.5,22.19129714]
["bitfinex","ETHUSD",1760419816947,0.001,4109.6,4109.5,5.88752287]
["bitfinex","ETHUSD",1760419817150,0.001,4109.6,4109.5,5.25392287]
["bitfinex","ETHUSD",1760419819148,0.001,4109.6,4109.5,5.37552287]
["bitfinex","ETHUSD",1760419820184,0.001,4109.6,4106.9,2.43490232]
["bitfinex","ETHUSD",1760419820480,2.43338605,4109.5,4108.6,0.3653]
["bitfinex","ETHUSD",1760419820671,0.001,4109.6,4108.6,0.3653]
["bitfinex","ETHUSD",1760419820866,2.43338605,4109.5,4108.6,2.79920023]
["bitfinex","ETHUSD",1760419821065,2.43338605,4109.5,4108.7,2.43385623]
["bitfinex","ETHUSD",1760419821294,2.43346021,4109.4,4108.7,1.92]
["bitfinex","ETHUSD",1760419821482,2.43346021,4109.4,4108.6,2.79920459]
["bitfinex","ETHUSD",1760419821977,2.43432701,4109.6,4108.5,2.4339694]
["bitfinex","ETHUSD",1760419821978,2.43351785,4109.3,4108.5,2.4339694]
["bitfinex","ETHUSD",1760419822277,2.43350608,4109.3,4108.6,2.43391645]
["bitfinex","ETHUSD",1760419822449,0.001,4109.6,4109.2,0.1201]
["bitfinex","ETHUSD",1760419822649,0.001,4109.6,4109.3,2.79875926]
["bitfinex","ETHUSD",1760419822849,0.001,4109.6,4109.4,2.43343104]
["bitfinex","ETHUSD",1760419823079,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760419823250,0.001,4109.6,4109.5,2.79868605]
["bitfinex","ETHUSD",1760419823447,0.001,4109.6,4109.5,3.33391487]
["bitfinex","ETHUSD",1760419824076,0.001,4109.6,4109.5,0.90052882]
["bitfinex","ETHUSD",1760419824254,0.001,4109.6,4109.5,0.3653]
["bitfinex","ETHUSD",1760419824978,0.001,4109.6,4109.5,4.71868605]
["bitfinex","ETHUSD",1760419827058,0.001,4109.6,4109.5,21.65606032]
["bitfinex","ETHUSD",1760419829467,1e-08,4109.8,4109.7,3.06686763]
["bitfinex","ETHUSD",1760419829685,1e-08,4109.8,4109.7,4.98686763]
["bitfinex","ETHUSD",1760419829872,1e-08,4109.8,4109.7,7.32958354]
["bitfinex","ETHUSD",1760419830099,1e-08,4109.8,4109.7,7.69488354]
["bitfinex","ETHUSD",1760419830385,1e-08,4109.8,4109.7,7.81648354]
["bitfinex","ETHUSD",1760419830691,1e-08,4109.8,4109.7,5.47376763]
["bitfinex","ETHUSD",1760419832877,0.001,4110.1,4110.0,4.98669002]
["bitfinex","ETHUSD",1760419833079,0.001,4110.1,4110.0,21.29046429]
["bitfinex","ETHUSD",1760419833275,0.001,4110.1,4110.0,22.1310858]
["bitfinex","ETHUSD",1760419833614,0.001,4110.1,4110.0,21.65576429]
["bitfinex","ETHUSD",1760419833780,0.001,4110.1,4110.0,7.69470593]
["bitfinex","ETHUSD",1760419833968,0.001,4110.1,4110.0,5.35199002]
["bitfinex","ETHUSD",1760419835894,0.001,4110.1,4110.0,4.71839002]
["bitfinex","ETHUSD",1760419836799,0.001,4110.1,4108.8,0.002]
["bitfinex","ETHUSD",1760419836800,0.001,4110.1,4109.1,0.3653]
["bitfinex","ETHUSD",1760419836980,0.001,4110.1,4109.5,2.43338605]
["bitfinex","ETHUSD",1760419837171,0.001,4110.1,4109.5,4.35338605]
["bitfinex","ETHUSD",1760419837371,0.001,4110.1,4108.8,0.6356]
["bitfinex","ETHUSD",1760419837372,0.001,4110.1,4109.1,0.3653]
["bitfinex","ETHUSD",1760419837612,2.43314518,4110.0,4109.1,0.3653]
["bitfinex","ETHUSD",1760419837792,2.43403777,4110.1,4109.1,0.3653]
["bitfinex","ETHUSD",1760419838122,2.43403719,4110.1,4109.3,2.43350433]
["bitfinex","ETHUSD",1760419838399,0.001,4110.1,4109.4,0.3653]
["bitfinex","ETHUSD",1760419838714,0.001,4110.1,4109.4,2.79868816]
["bitfinex","ETHUSD",1760419839071,0.001,4110.1,4109.5,1.92]
["bitfinex","ETHUSD",1760419839389,0.001,4110.1,4109.6,2.43330335]
["bitfinex","ETHUSD",1760419839592,0.001,4110.1,4109.5,2.43337658]
["bitfinex","ETHUSD",1760419839799,0.001,4110.1,4109.6,2.43332134]
["bitfinex","ETHUSD",1760419840108,0.001,4110.1,4109.6,2.79862684]
["bitfinex","ETHUSD",1760419840415,0.001,4110.1,4109.7,0.3653]
["bitfinex","ETHUSD",1760419840599,0.001,4110.1,4109.8,2.43319657]
["bitfinex","ETHUSD",1760419840772,0.001,4110.1,4109.8,0.3653]
["bitfinex","ETHUSD",1760419840972,0.001,4110.1,4109.8,2.43320817]
["bitfinex","ETHUSD",1760419841212,0.001,4110.1,4109.9,0.3653]
["bitfinex","ETHUSD",1760419841652,0.001,4110.1,4109.5,4.88856269]
["bitfinex","ETHUSD",1760419841945,0.001,4110.1,4109.2,0.1201]
["bitfinex","ETHUSD",1760419842098,0.001,4110.1,4109.3,2.79876809]
["bitfinex","ETHUSD",1760419842422,0.001,4110.1,4109.4,2.43343897]
["bitfinex","ETHUSD",1760419842939,0.001,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760419843438,0.4695,4110.1,4109.1,0.1221]
["bitfinex","ETHUSD",1760419843735,2.4333377,4109.6,4109.1,0.1221]
["bitfinex","ETHUSD",1760419844232,2.66258311,4109.7,4109.1,0.1221]
["bitfinex","ETHUSD",1760419844432,0.2293,4109.7,4109.1,0.1221]
["bitfinex","ETHUSD",1760419844634,2.43321409,4109.8,4109.1,0.1221]
["bitfinex","ETHUSD",1760419845034,2.43315781,4109.9,4109.1,2.55572061]
["bitfinex","ETHUSD",1760419846335,0.001,4110.1,4109.2,4.35354873]
["bitfinex","ETHUSD",1760419846539,2.43403389,4110.1,4109.2,4.35354873]
["bitfinex","ETHUSD",1760419846712,2.43316082,4109.9,4109.2,1.92]
["bitfinex","ETHUSD",1760419846917,2.43309549,4110.0,4109.2,2.43356046]
["bitfinex","ETHUSD",1760419847115,2.43309002,4110.0,4109.2,1.92]
["bitfinex","ETHUSD",1760419847317,0.001,4110.1,4109.2,1.92]
["bitfinex","ETHUSD",1760419847318,0.001,4110.1,4109.3,0.3653]
["bitfinex","ETHUSD",1760419847530,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760419847928,0.001,4110.1,4110.0,4.71839002]
["bitfinex","ETHUSD",1760419848129,0.001,4110.1,4110.0,1.92]
["bitfinex","ETHUSD",1760419848334,0.001,4110.1,4109.5,2.43333941]
["bitfinex","ETHUSD",1760419848523,0.001,4110.1,4109.5,1.92]
["bitfinex","ETHUSD",1760419848724,0.001,4110.1,4109.5,2.43335261]
["bitfinex","ETHUSD",1760419849536,0.001,4110.1,4109.6,2.43328731]
["bitfinex","ETHUSD",1760419849952,0.001,4110.1,4109.4,1.92]
["bitfinex","ETHUSD",1760419849953,0.001,4110.1,4109.5,2.43337354]
["bitfinex","ETHUSD",1760419850151,0.001,4110.1,4109.6,2.43330923]
["bitfinex","ETHUSD",1760419850371,0.001,4110.1,4109.4,1.92]
["bitfinex","ETHUSD",1760419850574,0.001,4110.1,4109.5,2.43337276]
["bitfinex","ETHUSD",1760419850729,0.001,4110.1,4109.3,4.71875218]
["bitfinex","ETHUSD",1760419850932,0.001,4110.1,4108.8,0.002]
["bitfinex","ETHUSD",1760419851131,2.43348979,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760419851362,2.86180155,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760419851938,0.4283,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760419852146,0.4283,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1760419852681,2.86186371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419853451,3.49546371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419853763,5.41546371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419855675,4.78186371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419859787,2.86186371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419860870,2.43344527,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760419861200,0.001,4109.8,4109.1,0.1221]
["bitfinex","ETHUSD",1760419861397,0.001,4109.8,4109.3,0.1216]
["bitfinex","ETHUSD",1760419861600,0.001,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760419861998,0.001,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1760419862296,0.001,4109.8,4109.7,0.37709901]
["bitfinex","ETHUSD",1760419863199,0.001,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760419867837,2.43420842,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760419868003,2.43332684,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760419868208,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419868417,0.4283,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760419868602,0.001,4109.8,4109.1,2.67730282]
["bitfinex","ETHUSD",1760419868807,0.001,4109.8,4109.4,0.1216]
["bitfinex","ETHUSD",1760419869195,2.43331358,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1760419869705,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419869923,2.86966371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419870996,4.78966371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419872206,5.42326371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419872926,3.06740062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419873332,3.50350062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419874140,2.86990062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419874512,3.50350062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419874702,2.86990062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419875436,2.65839677,4108.9,4108.7,1e-08]
["bitfinex","ETHUSD",1760419875639,2.43380062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419876436,4.353377,4109.6,4108.7,1e-08]
["bitfinex","ETHUSD",1760419876437,0.2246,4109.3,4108.7,1e-08]
["bitfinex","ETHUSD",1760419877006,2.65786763,4109.7,4108.8,2.43375195]
["bitfinex","ETHUSD",1760419877207,2.43333831,4109.6,4108.8,2.43375195]
["bitfinex","ETHUSD",1760419877405,2.43339067,4109.5,4108.8,2.43375195]
["bitfinex","ETHUSD",1760419877638,2.65791338,4109.7,4108.8,2.43375195]
["bitfinex","ETHUSD",1760419877810,2.43334104,4109.6,4108.8,2.43375195]
["bitfinex","ETHUSD",1760419878009,2.43341389,4109.5,4108.7,0.24360192]
["bitfinex","ETHUSD",1760419878436,2.43347422,4109.4,4108.7,0.24360192]
["bitfinex","ETHUSD",1760419879511,2.43347422,4109.4,4108.8,0.2679519]
["bitfinex","ETHUSD",1760419879717,2.43347422,4109.4,4109.1,0.1216]
["bitfinex","ETHUSD",1760419880928,0.4361,4109.3,4108.7,1e-08]
["bitfinex","ETHUSD",1760419881267,2.43380062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419881773,2.86990062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419882424,5.42350062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419883132,4.78990062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419886897,2.43380062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419887185,2.43332684,4109.6,4108.7,1e-08]
["bitfinex","ETHUSD",1760419887867,2.43350317,4109.4,4108.7,1e-08]
["bitfinex","ETHUSD",1760419888184,2.43344527,4109.4,4108.7,1e-08]
["bitfinex","ETHUSD",1760419888383,0.6607,4109.7,4108.7,0.24359011]
["bitfinex","ETHUSD",1760419888681,2.43356371,4109.2,4108.7,1e-08]
["bitfinex","ETHUSD",1760419889859,2.86966371,4109.2,4108.7,1e-08]
["bitfinex","ETHUSD",1760419890058,2.43380062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419890586,2.43345582,4109.4,4108.7,1e-08]
["bitfinex","ETHUSD",1760419890779,3.09397328,4109.7,4108.7,1e-08]
["bitfinex","ETHUSD",1760419891086,0.1216,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760419891284,2.43361765,4109.2,4108.9,0.1216]
["bitfinex","ETHUSD",1760419891861,2.43351291,4109.3,4108.9,0.1216]
["bitfinex","ETHUSD",1760419892062,2.43363658,4109.1,4108.9,0.1216]
["bitfinex","ETHUSD",1760419892805,2.43357859,4109.2,4108.9,0.1216]
["bitfinex","ETHUSD",1760419892969,2.43363137,4109.1,4108.9,0.1216]
["bitfinex","ETHUSD",1760419893374,2.43380062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419893904,2.86990062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419894200,4.78990062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419894989,4.79090062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419895780,5.42450062,4108.8,4108.7,1e-08]
["bitfinex","ETHUSD",1760419896895,2.43363137,4109.1,4108.6,1e-08]
["bitfinex","ETHUSD",1760419897106,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419903485,2.55581533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760419903787,2.43336454,4109.6,4108.0,0.002]
["bitfinex","ETHUSD",1760419903788,2.43371509,4109.0,4108.1,2.43419273]
["bitfinex","ETHUSD",1760419904117,2.43339758,4109.5,4108.6,2.4339132]
["bitfinex","ETHUSD",1760419904287,2.43339758,4109.5,4108.2,0.98821927]
["bitfinex","ETHUSD",1760419904495,2.43339758,4109.5,4108.6,2.43391762]
["bitfinex","ETHUSD",1760419904679,2.65887806,4109.7,4108.4,0.474]
["bitfinex","ETHUSD",1760419904680,2.43333421,4109.6,4108.4,0.474]
["bitfinex","ETHUSD",1760419904884,2.43333421,4109.6,4108.8,2.43374379]
["bitfinex","ETHUSD",1760419905086,2.43333421,4109.6,4108.9,0.24337438]
["bitfinex","ETHUSD",1760419905306,2.43428029,4109.7,4108.9,2.6771155]
["bitfinex","ETHUSD",1760419905506,0.001,4109.7,4108.9,0.71737438]
["bitfinex","ETHUSD",1760419905707,2.43348027,4109.4,4108.5,0.474]
["bitfinex","ETHUSD",1760419906094,0.001,4109.7,4108.5,0.474]
["bitfinex","ETHUSD",1760419906392,2.43451087,4109.3,4108.5,0.474]
["bitfinex","ETHUSD",1760419906587,2.43356481,4109.2,4108.5,0.474]
["bitfinex","ETHUSD",1760419906984,2.4345164,4109.3,4108.5,2.90797717]
["bitfinex","ETHUSD",1760419907230,0.001,4109.3,4108.2,0.2232]
["bitfinex","ETHUSD",1760419907532,0.001,4109.3,4108.6,2.43386433]
["bitfinex","ETHUSD",1760419907828,0.001,4109.3,4108.7,0.48679019]
["bitfinex","ETHUSD",1760419908028,0.001,4109.3,4108.7,2.90780847]
["bitfinex","ETHUSD",1760419908227,0.001,4109.3,4108.9,2.43371796]
["bitfinex","ETHUSD",1760419908517,0.001,4109.3,4108.9,2.43369296]
["bitfinex","ETHUSD",1760419908695,0.001,4109.3,4108.6,2.43387425]
["bitfinex","ETHUSD",1760419908884,0.001,4109.3,4108.9,0.474]
["bitfinex","ETHUSD",1760419910129,0.001,4109.3,4109.0,0.29077904]
["bitfinex","ETHUSD",1760419910920,0.001,4109.3,4109.1,0.474]
["bitfinex","ETHUSD",1760419911331,0.001,4109.3,4109.2,0.474]
["bitfinex","ETHUSD",1760419913543,0.001,4109.3,4108.3,0.6336]
["bitfinex","ETHUSD",1760419913835,0.001,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760419914331,0.001,4109.3,4109.2,0.5753]
["bitfinex","ETHUSD",1760419914940,0.001,4109.3,4109.2,0.8761919]
["bitfinex","ETHUSD",1760419915939,0.001,4109.3,4109.2,0.5753]
["bitfinex","ETHUSD",1760419918943,0.001,4109.3,4109.2,4.92886371]
["bitfinex","ETHUSD",1760419920342,0.001,4109.3,4109.2,4.80726371]
["bitfinex","ETHUSD",1760419920545,0.001,4109.3,4109.2,5.56246371]
["bitfinex","ETHUSD",1760419920715,0.001,4109.3,4109.2,5.44086371]
["bitfinex","ETHUSD",1760419920918,0.001,4109.3,4109.2,7.78357962]
["bitfinex","ETHUSD",1760419921652,0.001,4110.1,4110.0,4.98669002]
["bitfinex","ETHUSD",1760419922013,0.001,4110.1,4110.0,5.44039002]
["bitfinex","ETHUSD",1760419923223,0.001,4110.1,4109.2,2.34271591]
["bitfinex","ETHUSD",1760419923224,2.43407744,4110.1,4109.4,0.4537]
["bitfinex","ETHUSD",1760419923428,0.001,4110.1,4109.0,1.92]
["bitfinex","ETHUSD",1760419923626,2.43337745,4109.6,4108.9,0.4537]
["bitfinex","ETHUSD",1760419923930,0.001,4110.1,4108.8,0.4537]
["bitfinex","ETHUSD",1760419924332,0.001,4110.1,4109.5,2.43338188]
["bitfinex","ETHUSD",1760419924853,0.001,4110.1,4109.7,1.92]
["bitfinex","ETHUSD",1760419925231,0.001,4110.1,4109.5,0.6786929]
["bitfinex","ETHUSD",1760419925232,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760419925820,0.001,4110.1,4110.0,2.3737]
["bitfinex","ETHUSD",1760419926022,0.001,4110.1,4110.0,1.92]
["bitfinex","ETHUSD",1760419926249,0.001,4110.1,4110.0,2.3737]
["bitfinex","ETHUSD",1760419926426,0.001,4110.1,4110.0,2.61107]
["bitfinex","ETHUSD",1760419927320,0.001,4110.1,4110.0,1.92]
["bitfinex","ETHUSD",1760419927815,0.001,4110.1,4109.8,2.43319068]
["bitfinex","ETHUSD",1760419928016,0.001,4110.1,4109.8,2.88689068]
["bitfinex","ETHUSD",1760419928220,2.43406021,4110.1,4109.8,1.92]
["bitfinex","ETHUSD",1760419928547,2.43309002,4110.0,4109.1,0.4537]
["bitfinex","ETHUSD",1760419928733,2.43309002,4110.0,4109.2,0.48074157]
["bitfinex","ETHUSD",1760419928928,0.001,4110.1,4107.8,0.1269]
["bitfinex","ETHUSD",1760419929145,2.43350576,4109.3,4108.6,2.43391552]
["bitfinex","ETHUSD",1760419929337,2.4335643,4109.2,4108.2,0.6769]
["bitfinex","ETHUSD",1760419929535,2.43351648,4109.3,4108.2,3.11105436]
["bitfinex","ETHUSD",1760419929743,0.2166,4109.9,4108.5,2.43395396]
["bitfinex","ETHUSD",1760419929744,2.43344527,4109.4,4108.5,2.43395396]
["bitfinex","ETHUSD",1760419930057,2.43332472,4109.7,4108.2,0.6769]
["bitfinex","ETHUSD",1760419930058,2.4340422,4110.1,4108.8,1.92]
["bitfinex","ETHUSD",1760419930235,0.2344,4109.8,4108.6,1.92]
["bitfinex","ETHUSD",1760419930552,2.43326763,4109.7,4108.6,2.43390941]
["bitfinex","ETHUSD",1760419930757,2.43326763,4109.7,4108.4,1.92]
["bitfinex","ETHUSD",1760419930758,0.1216,4109.7,4109.1,0.1216]
["bitfinex","ETHUSD",1760419930933,2.43345679,4109.4,4109.1,0.1216]
["bitfinex","ETHUSD",1760419931349,2.43339171,4109.5,4109.1,0.1216]
["bitfinex","ETHUSD",1760419931727,2.43339171,4109.5,4108.2,0.2232]
["bitfinex","ETHUSD",1760419931728,2.43332684,4109.6,4108.2,2.65731147]
["bitfinex","ETHUSD",1760419931923,0.1216,4109.3,4108.6,0.1216]
["bitfinex","ETHUSD",1760419932424,2.43385443,4108.8,4108.4,0.1216]
["bitfinex","ETHUSD",1760419932652,2.55528513,4109.0,4108.4,0.5548]
["bitfinex","ETHUSD",1760419932848,0.1216,4109.0,4108.4,0.5548]
["bitfinex","ETHUSD",1760419933050,2.0416,4109.7,4108.9,0.1216]
["bitfinex","ETHUSD",1760419933258,2.43342985,4109.5,4108.9,0.1216]
["bitfinex","ETHUSD",1760419933553,0.001,4110.1,4108.9,0.25554586]
["bitfinex","ETHUSD",1760419933755,0.001,4110.1,4109.4,0.1216]
["bitfinex","ETHUSD",1760419934268,2.43316879,4109.9,4109.4,0.1216]
["bitfinex","ETHUSD",1760419935957,0.001,4110.1,4109.5,0.4332]
["bitfinex","ETHUSD",1760419936158,0.001,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760419937270,0.001,4110.1,4110.0,2.98789002]
["bitfinex","ETHUSD",1760419937468,0.001,4110.1,4110.0,3.28667902]
["bitfinex","ETHUSD",1760419937836,0.001,4110.1,4110.0,3.92027902]
["bitfinex","ETHUSD",1760419938956,0.001,4110.1,4110.0,3.28667902]
["bitfinex","ETHUSD",1760419940170,0.001,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760419940835,0.001,4110.1,4110.0,0.5548]
["bitfinex","ETHUSD",1760419941051,0.001,4110.1,4110.0,2.98789002]
["bitfinex","ETHUSD",1760419941449,0.001,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760419943482,2.43309566,4110.0,4109.2,2.43354184]
["bitfinex","ETHUSD",1760419943796,2.43403378,4110.1,4109.6,0.1216]
["bitfinex","ETHUSD",1760419944001,0.2935,4110.0,4108.8,0.4332]
["bitfinex","ETHUSD",1760419944154,2.43319423,4109.9,4109.1,2.43360659]
["bitfinex","ETHUSD",1760419944361,0.001,4110.1,4109.3,2.43349741]
["bitfinex","ETHUSD",1760419944581,0.001,4110.1,4109.5,2.43332879]
["bitfinex","ETHUSD",1760419944789,2.43404765,4110.1,4109.4,2.43344453]
["bitfinex","ETHUSD",1760419944989,2.43315414,4109.9,4109.2,0.4332]
["bitfinex","ETHUSD",1760419945471,2.43315414,4109.9,4109.2,2.86675415]
["bitfinex","ETHUSD",1760419945674,2.43310595,4110.0,4109.2,2.86675415]
["bitfinex","ETHUSD",1760419946486,2.43316282,4109.9,4109.2,2.86676141]
["bitfinex","ETHUSD",1760419946694,2.43309694,4110.0,4109.2,2.86676141]
["bitfinex","ETHUSD",1760419946891,2.43405989,4110.1,4109.3,2.43345049]
["bitfinex","ETHUSD",1760419947062,2.43407699,4110.1,4109.2,0.4332]
["bitfinex","ETHUSD",1760419947261,2.43310654,4110.0,4109.2,0.4332]
["bitfinex","ETHUSD",1760419947492,2.43310654,4110.0,4109.2,2.86674976]
["bitfinex","ETHUSD",1760419947696,2.433174,4109.9,4109.2,0.4332]
["bitfinex","ETHUSD",1760419947862,2.43310238,4110.0,4109.2,2.86674359]
["bitfinex","ETHUSD",1760419948064,0.001,4110.1,4109.4,2.43342078]
["bitfinex","ETHUSD",1760419948477,0.001,4110.1,4109.2,0.4332]
["bitfinex","ETHUSD",1760419948665,0.001,4110.1,4109.7,2.43321209]
["bitfinex","ETHUSD",1760419949006,0.001,4110.1,4108.9,2.86693814]
["bitfinex","ETHUSD",1760419949007,2.43326517,4109.8,4108.9,2.86693814]
["bitfinex","ETHUSD",1760419949302,2.43320842,4109.8,4109.1,0.002]
["bitfinex","ETHUSD",1760419949504,2.43336954,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760419950565,0.2935,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760419950909,2.43350448,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1760419951101,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419951260,2.72706371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419952558,0.2344,4109.9,4109.1,0.002]
["bitfinex","ETHUSD",1760419952864,0.001,4110.1,4109.5,2.43336124]
["bitfinex","ETHUSD",1760419953064,0.001,4110.1,4109.6,0.24333612]
["bitfinex","ETHUSD",1760419953304,0.001,4110.1,4109.5,0.4332]
["bitfinex","ETHUSD",1760419953464,0.001,4110.1,4109.6,2.43332532]
["bitfinex","ETHUSD",1760419953799,0.001,4110.1,4109.5,0.4332]
["bitfinex","ETHUSD",1760419953972,0.001,4110.1,4109.9,0.1216]
["bitfinex","ETHUSD",1760419956199,2.43403541,4110.1,4109.9,0.1216]
["bitfinex","ETHUSD",1760419956614,2.43309002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760419956767,2.43309002,4110.0,4109.7,0.1216]
["bitfinex","ETHUSD",1760419957806,2.43315683,4109.9,4109.7,0.1216]
["bitfinex","ETHUSD",1760419958510,2.43313734,4110.0,4109.7,0.1216]
["bitfinex","ETHUSD",1760419958881,2.43320842,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760419959214,2.43322331,4109.8,4109.1,0.002]
["bitfinex","ETHUSD",1760419959500,2.43404462,4110.1,4109.2,0.4595]
["bitfinex","ETHUSD",1760419959664,0.454,4110.0,4109.1,0.002]
["bitfinex","ETHUSD",1760419960014,0.001,4110.1,4109.1,0.002]
["bitfinex","ETHUSD",1760419960015,2.43327277,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1760419960195,2.43335005,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760419960514,0.0799,4109.9,4109.1,0.002]
["bitfinex","ETHUSD",1760419960672,2.43403233,4110.1,4109.2,0.4595]
["bitfinex","ETHUSD",1760419960999,2.43320144,4109.9,4109.2,0.4595]
["bitfinex","ETHUSD",1760419961164,2.4340389,4110.1,4109.1,0.002]
["bitfinex","ETHUSD",1760419961165,0.001,4110.1,4109.1,0.002]
["bitfinex","ETHUSD",1760419961499,2.43331407,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1760419961669,0.0836,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760419961875,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419962703,1.921,4110.1,4109.1,0.002]
["bitfinex","ETHUSD",1760419962885,2.43336343,4109.6,4109.1,0.4615]
["bitfinex","ETHUSD",1760419963077,2.43321979,4109.8,4109.1,0.4615]
["bitfinex","ETHUSD",1760419963283,0.5265,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1760419963599,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419963990,2.87286371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419966101,4.79286371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760419969810,4.98745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760419970403,5.42455985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760419971297,2.43403758,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1760419971685,4.79113758,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1760419975021,4.79113758,4108.4,4105.3,0.471]
["bitfinex","ETHUSD",1760419975022,2.4343931,4107.8,4105.8,2.66366508]
["bitfinex","ETHUSD",1760419975174,2.4343931,4107.8,4106.2,0.1269]
["bitfinex","ETHUSD",1760419975372,2.8692931,4107.8,4106.2,0.1269]
["bitfinex","ETHUSD",1760419975808,2.8692931,4107.8,4106.2,2.56224065]
["bitfinex","ETHUSD",1760419976102,2.8692931,4107.8,4106.2,0.1269]
["bitfinex","ETHUSD",1760419976405,2.8692931,4107.8,4105.9,2.43550663]
["bitfinex","ETHUSD",1760419977218,2.8692931,4107.8,4106.0,2.43544086]
["bitfinex","ETHUSD",1760419977530,2.8692931,4107.8,4106.5,2.43511875]
["bitfinex","ETHUSD",1760419977732,2.8692931,4107.8,4106.4,0.471]
["bitfinex","ETHUSD",1760419978032,2.8692931,4107.8,4106.5,2.43510883]
["bitfinex","ETHUSD",1760419978215,2.8692931,4107.8,4106.6,2.43509663]
["bitfinex","ETHUSD",1760419978546,4.7892931,4107.8,4106.7,2.90599923]
["bitfinex","ETHUSD",1760419978834,1.92,4107.8,4107.1,0.2232]
["bitfinex","ETHUSD",1760419979418,1.92,4107.8,4106.8,2.4349823]
["bitfinex","ETHUSD",1760419979419,2.3529,4107.8,4106.8,2.4349823]
["bitfinex","ETHUSD",1760419979590,4.7872931,4107.8,4106.6,0.471]
["bitfinex","ETHUSD",1760419979785,4.7872931,4107.8,4106.5,2.43511813]
["bitfinex","ETHUSD",1760419980318,4.7872931,4107.8,4106.2,0.1269]
["bitfinex","ETHUSD",1760419980530,0.2209,4108.2,4107.3,0.2232]
["bitfinex","ETHUSD",1760419980825,2.43390819,4108.7,4107.3,0.2232]
["bitfinex","ETHUSD",1760419980826,0.6518,4108.8,4107.7,0.473]
["bitfinex","ETHUSD",1760419981120,1.92,4108.7,4107.7,0.002]
["bitfinex","ETHUSD",1760419981293,0.6518,4108.8,4107.7,0.002]
["bitfinex","ETHUSD",1760419981294,2.6552931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760419981500,4.5752931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760419981695,5.0081931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760419981888,2.43451163,4107.6,4105.4,0.471]
["bitfinex","ETHUSD",1760419982086,2.43451163,4107.6,4105.0,16.44546218]
["bitfinex","ETHUSD",1760419982087,2.43451163,4107.6,4106.1,2.43535627]
["bitfinex","ETHUSD",1760419982287,4.78541163,4107.6,4106.1,0.1289]
["bitfinex","ETHUSD",1760419983419,4.78541163,4107.6,4105.8,2.6636257]
["bitfinex","ETHUSD",1760419983625,4.78541163,4107.6,4106.0,2.43544095]
["bitfinex","ETHUSD",1760419983927,4.78541163,4107.6,4103.0,2.56613979]
["bitfinex","ETHUSD",1760419984222,4.78541163,4107.6,4105.3,0.2281]
["bitfinex","ETHUSD",1760419984416,4.78541163,4107.6,4105.7,2.43563064]
["bitfinex","ETHUSD",1760419984611,4.78541163,4107.6,4105.5,2.90674814]
["bitfinex","ETHUSD",1760419984812,4.78541163,4107.6,4105.7,2.43561107]
["bitfinex","ETHUSD",1760419985016,4.78541163,4107.6,4105.9,0.1216]
["bitfinex","ETHUSD",1760419985313,5.41901163,4107.6,4105.9,0.1216]
["bitfinex","ETHUSD",1760419985501,5.41901163,4107.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760419986088,2.43480801,4107.1,4107.0,1e-08]
["bitfinex","ETHUSD",1760419986297,3.06840801,4107.1,4107.0,1e-08]
["bitfinex","ETHUSD",1760419986497,2.43610824,4105.0,4104.1,0.2232]
["bitfinex","ETHUSD",1760419986736,2.43498587,4106.8,4104.1,0.2232]
["bitfinex","ETHUSD",1760419986737,0.2209,4104.9,4104.1,0.2232]
["bitfinex","ETHUSD",1760419986903,2.43618418,4104.8,4104.1,0.2232]
["bitfinex","ETHUSD",1760419987233,2.43624832,4104.7,4103.8,0.2232]
["bitfinex","ETHUSD",1760419987390,0.2209,4104.9,4103.9,0.31310216]
["bitfinex","ETHUSD",1760419987591,2.65701982,4104.9,4104.0,2.43664713]
["bitfinex","ETHUSD",1760419987798,0.2209,4104.9,4104.1,0.2232]
["bitfinex","ETHUSD",1760419988092,0.4679,4104.8,4103.9,0.31310216]
["bitfinex","ETHUSD",1760419988302,2.43635329,4104.5,4103.4,0.2232]
["bitfinex","ETHUSD",1760419988527,0.4679,4104.4,4103.1,0.471]
["bitfinex","ETHUSD",1760419988898,0.4679,4104.4,4103.5,2.43689659]
["bitfinex","ETHUSD",1760419989096,0.4679,4104.4,4103.7,2.43678523]
["bitfinex","ETHUSD",1760419989418,0.4679,4104.4,4103.8,2.43674529]
["bitfinex","ETHUSD",1760419989615,2.43601553,4105.1,4103.8,2.43674529]
["bitfinex","ETHUSD",1760419989616,2.6113,4105.2,4103.9,0.24367453]
["bitfinex","ETHUSD",1760419989817,2.43600045,4105.1,4104.1,2.43658306]
["bitfinex","ETHUSD",1760419990149,0.4642,4105.1,4104.2,0.2232]
["bitfinex","ETHUSD",1760419990437,0.2247,4105.2,4104.2,0.2232]
["bitfinex","ETHUSD",1760419990438,0.2247,4105.2,4104.6,2.43628186]
["bitfinex","ETHUSD",1760419990937,0.2247,4105.2,4104.2,0.691]
["bitfinex","ETHUSD",1760419991139,0.2247,4105.2,4104.8,2.43612422]
["bitfinex","ETHUSD",1760419991342,0.4642,4105.5,4104.8,0.24361242]
["bitfinex","ETHUSD",1760419991510,0.4642,4105.5,4104.3,2.43646906]
["bitfinex","ETHUSD",1760419991748,0.4642,4105.5,4104.6,2.4362804]
["bitfinex","ETHUSD",1760419991946,0.4642,4105.5,4104.9,2.43611035]
["bitfinex","ETHUSD",1760419992284,0.2269,4105.6,4104.3,2.43644965]
["bitfinex","ETHUSD",1760419992436,0.6888,4105.6,4104.2,0.2232]
["bitfinex","ETHUSD",1760419992643,0.6888,4105.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760419992841,0.1209,4106.0,4105.5,2.43573521]
["bitfinex","ETHUSD",1760419993176,0.1614,4107.2,4105.3,0.2274]
["bitfinex","ETHUSD",1760419993381,0.3592,4106.6,4105.3,0.2274]
["bitfinex","ETHUSD",1760419993878,4.35517373,4106.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760419994079,1.92,4106.5,4105.5,2.43574815]
["bitfinex","ETHUSD",1760419994374,1.92,4106.5,4105.7,2.43563045]
["bitfinex","ETHUSD",1760419994543,1.92,4106.5,4104.2,0.2232]
["bitfinex","ETHUSD",1760419994732,0.2269,4105.8,4104.2,0.4678]
["bitfinex","ETHUSD",1760419994937,2.43566293,4105.7,4104.2,0.4678]
["bitfinex","ETHUSD",1760419995152,2.43581665,4105.4,4104.3,2.43646905]
["bitfinex","ETHUSD",1760419995468,0.3592,4105.3,4103.3,16.06060058]
["bitfinex","ETHUSD",1760419995635,0.3592,4105.2,4103.9,2.43664878]
["bitfinex","ETHUSD",1760419995839,2.43611524,4104.9,4103.9,2.43664878]
["bitfinex","ETHUSD",1760419996041,3.0200773,4104.8,4103.9,2.43664878]
["bitfinex","ETHUSD",1760419996478,0.5839,4104.8,4104.3,0.1216]
["bitfinex","ETHUSD",1760419997074,0.3579,4104.7,4104.3,0.1216]
["bitfinex","ETHUSD",1760419997271,0.226,4104.8,4104.3,0.1216]
["bitfinex","ETHUSD",1760419997469,0.1216,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760419997775,0.1216,4105.0,4104.3,2.55806904]
["bitfinex","ETHUSD",1760419998079,0.1216,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760419998276,2.55765988,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760419998573,0.1216,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760419999065,0.357,4104.9,4102.8,2.66051441]
["bitfinex","ETHUSD",1760419999299,0.1216,4104.5,4103.8,0.1216]
["bitfinex","ETHUSD",1760419999612,0.357,4104.4,4103.8,0.1216]
["bitfinex","ETHUSD",1760420000815,0.1633,4103.9,4103.0,2.56612424]
["bitfinex","ETHUSD",1760420000987,0.3556,4103.8,4103.4,0.1216]
["bitfinex","ETHUSD",1760420001185,0.1633,4103.9,4103.4,0.1216]
["bitfinex","ETHUSD",1760420001186,0.3556,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1760420001391,0.3556,4103.6,4102.9,0.003]
["bitfinex","ETHUSD",1760420001591,0.3556,4103.6,4103.1,0.1216]
["bitfinex","ETHUSD",1760420002296,0.3556,4103.6,4102.9,0.003]
["bitfinex","ETHUSD",1760420002297,2.43724104,4103.0,4102.9,0.003]
["bitfinex","ETHUSD",1760420002670,2.78924104,4103.0,4102.9,0.003]
["bitfinex","ETHUSD",1760420003373,4.70924104,4103.0,4102.9,0.003]
["bitfinex","ETHUSD",1760420004878,4.70924104,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420008133,5.34284104,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420009136,2.272,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420009345,4.70924104,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420009539,2.272,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420009698,0.352,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420009897,2.78924104,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420010095,3.42284104,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420010803,2.78924104,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420011639,0.352,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420012303,4.70924104,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420012504,2.272,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420012956,4.70924104,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420014200,2.272,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420014600,4.70924104,4103.0,4102.9,0.005]
["bitfinex","ETHUSD",1760420014997,4.35735985,4102.8,4100.8,2.43849269]
["bitfinex","ETHUSD",1760420015233,2.43790966,4101.9,4100.9,2.92650062]
["bitfinex","ETHUSD",1760420015435,2.66156619,4101.8,4100.9,0.48801174]
["bitfinex","ETHUSD",1760420015620,0.5788,4101.8,4100.9,0.48801174]
["bitfinex","ETHUSD",1760420015800,0.5788,4101.8,4101.0,2.4384034]
["bitfinex","ETHUSD",1760420016000,2.4381346,4101.5,4100.7,0.003]
["bitfinex","ETHUSD",1760420016443,0.3552,4101.4,4100.7,2.44159553]
["bitfinex","ETHUSD",1760420016731,0.3552,4101.4,4100.7,0.003]
["bitfinex","ETHUSD",1760420017507,0.2236,4101.8,4100.7,2.44159999]
["bitfinex","ETHUSD",1760420017839,0.2236,4101.8,4101.1,2.43836009]
["bitfinex","ETHUSD",1760420018135,2.43736158,4102.8,4100.8,2.72948827]
["bitfinex","ETHUSD",1760420018136,0.2237,4102.5,4100.9,0.6336]
["bitfinex","ETHUSD",1760420018317,0.5775,4103.0,4101.7,0.2256]
["bitfinex","ETHUSD",1760420018643,1.92,4102.9,4101.7,0.2256]
["bitfinex","ETHUSD",1760420018842,2.4374208,4102.7,4101.7,0.2256]
["bitfinex","ETHUSD",1760420019136,0.2262,4101.8,4100.8,0.29094]
["bitfinex","ETHUSD",1760420019337,1.92,4101.7,4100.3,0.6249]
["bitfinex","ETHUSD",1760420019522,0.5775,4101.8,4100.4,0.4476]
["bitfinex","ETHUSD",1760420019722,0.5775,4101.8,4100.7,2.44155143]
["bitfinex","ETHUSD",1760420020034,0.5775,4101.8,4100.8,2.43854208]
["bitfinex","ETHUSD",1760420020243,0.2262,4101.8,4100.7,0.003]
["bitfinex","ETHUSD",1760420020416,2.43816121,4101.5,4100.7,0.003]
["bitfinex","ETHUSD",1760420020598,2.43821561,4101.4,4100.7,0.003]
["bitfinex","ETHUSD",1760420020803,2.43825128,4101.3,4100.7,0.24716675]
["bitfinex","ETHUSD",1760420020998,2.43825128,4101.3,4100.7,0.003]
["bitfinex","ETHUSD",1760420021236,2.43831073,4101.2,4100.7,0.003]
["bitfinex","ETHUSD",1760420021412,0.3513,4101.4,4100.7,0.003]
["bitfinex","ETHUSD",1760420021611,0.2262,4101.8,4101.1,2.6564125]
["bitfinex","ETHUSD",1760420021813,0.2262,4101.8,4101.1,2.65646281]
["bitfinex","ETHUSD",1760420022016,2.43815825,4101.5,4101.2,0.26564628]
["bitfinex","ETHUSD",1760420022220,2.78951573,4101.4,4100.8,0.002]
["bitfinex","ETHUSD",1760420022521,0.2139,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760420022939,0.5762,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760420023133,0.5762,4100.9,4100.7,0.003]
["bitfinex","ETHUSD",1760420023134,4.35854857,4100.8,4100.7,0.003]
["bitfinex","ETHUSD",1760420023631,4.71884857,4100.8,4100.7,0.003]
["bitfinex","ETHUSD",1760420023829,2.2803,4100.8,4100.7,0.003]
["bitfinex","ETHUSD",1760420024033,4.71884857,4100.8,4100.7,0.003]
["bitfinex","ETHUSD",1760420027845,2.2803,4100.8,4100.7,0.003]
["bitfinex","ETHUSD",1760420028444,4.71884857,4100.8,4100.7,0.003]
["bitfinex","ETHUSD",1760420028955,2.2803,4100.8,4100.7,0.003]
["bitfinex","ETHUSD",1760420029249,4.71884857,4100.8,4100.7,0.003]
["bitfinex","ETHUSD",1760420029627,2.43872698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760420030037,2.43953415,4099.2,4098.2,0.4516]
["bitfinex","ETHUSD",1760420030216,0.1639,4100.0,4098.2,0.4516]
["bitfinex","ETHUSD",1760420030415,0.2139,4100.9,4099.6,2.43925989]
["bitfinex","ETHUSD",1760420030416,0.3532,4100.8,4099.6,2.43925989]
["bitfinex","ETHUSD",1760420030615,0.2276,4101.3,4099.7,0.88552599]
["bitfinex","ETHUSD",1760420030616,0.5796,4101.3,4099.7,0.88552599]
["bitfinex","ETHUSD",1760420030820,0.5796,4101.3,4100.2,2.43890384]
["bitfinex","ETHUSD",1760420031028,0.5768,4101.8,4100.4,2.43878645]
["bitfinex","ETHUSD",1760420031345,0.4498,4101.7,4100.2,2.4388481]
["bitfinex","ETHUSD",1760420031649,0.4498,4101.7,4100.1,2.89055819]
["bitfinex","ETHUSD",1760420031650,4.8078147,4101.7,4100.4,2.43876957]
["bitfinex","ETHUSD",1760420031821,0.4498,4101.6,4100.4,2.43876957]
["bitfinex","ETHUSD",1760420032028,1.92,4101.5,4100.5,0.24387696]
["bitfinex","ETHUSD",1760420032231,2.88788276,4101.6,4100.1,0.4516]
["bitfinex","ETHUSD",1760420032232,2.3698,4101.6,4100.1,0.4516]
["bitfinex","ETHUSD",1760420032420,0.4498,4101.6,4100.5,2.43868158]
["bitfinex","ETHUSD",1760420032623,0.1274,4102.1,4100.6,0.4516]
["bitfinex","ETHUSD",1760420032922,1.92,4102.0,4100.6,0.4516]
["bitfinex","ETHUSD",1760420033126,0.1274,4102.1,4100.6,0.4516]
["bitfinex","ETHUSD",1760420033127,0.2307,4101.9,4100.6,0.4516]
["bitfinex","ETHUSD",1760420033424,0.2307,4101.9,4100.7,0.28903802]
["bitfinex","ETHUSD",1760420033636,0.1658,4103.0,4101.8,0.2181]
["bitfinex","ETHUSD",1760420033637,0.123,4102.8,4101.8,0.2181]
["bitfinex","ETHUSD",1760420033840,0.123,4102.8,4101.8,0.6697]
["bitfinex","ETHUSD",1760420034142,0.123,4102.8,4101.0,0.2181]
["bitfinex","ETHUSD",1760420034143,2.43747819,4102.7,4101.2,0.4516]
["bitfinex","ETHUSD",1760420034347,0.4497,4102.7,4101.6,2.43806977]
["bitfinex","ETHUSD",1760420034545,0.4497,4102.7,4101.6,0.26561698]
["bitfinex","ETHUSD",1760420034748,0.4497,4102.7,4101.0,0.2181]
["bitfinex","ETHUSD",1760420034749,2.43770854,4102.3,4101.0,0.2181]
["bitfinex","ETHUSD",1760420034918,2.43783465,4102.1,4101.0,0.2181]
["bitfinex","ETHUSD",1760420035115,2.88742342,4102.2,4101.0,0.2181]
["bitfinex","ETHUSD",1760420035317,2.4375267,4102.6,4101.0,0.2181]
["bitfinex","ETHUSD",1760420035515,0.123,4102.8,4101.3,2.43822446]
["bitfinex","ETHUSD",1760420035746,1.92,4102.7,4101.7,2.43801225]
["bitfinex","ETHUSD",1760420035953,0.377822,4103.0,4101.4,0.24382245]
["bitfinex","ETHUSD",1760420036168,0.212022,4103.0,4102.2,2.43766869]
["bitfinex","ETHUSD",1760420036336,0.212022,4103.0,4102.3,3.07405146]
["bitfinex","ETHUSD",1760420036536,0.212022,4103.0,4102.3,0.6364]
["bitfinex","ETHUSD",1760420036855,0.212022,4103.0,4102.4,2.74500125]
["bitfinex","ETHUSD",1760420037264,0.212022,4103.0,4102.4,0.3074058]
["bitfinex","ETHUSD",1760420037640,0.212022,4103.0,4102.3,0.1848]
["bitfinex","ETHUSD",1760420038471,0.212022,4103.0,4102.6,0.1216]
["bitfinex","ETHUSD",1760420039081,2.43777228,4102.2,4100.2,0.4516]
["bitfinex","ETHUSD",1760420039292,0.1262,4102.7,4100.3,0.4516]
["bitfinex","ETHUSD",1760420039293,0.4437,4102.1,4100.3,0.4516]
["bitfinex","ETHUSD",1760420039444,2.43786938,4102.0,4100.3,0.4516]
["bitfinex","ETHUSD",1760420039799,2.4380136,4101.7,4100.4,0.28905565]
["bitfinex","ETHUSD",1760420039945,2.43801488,4101.7,4100.4,0.28905565]
["bitfinex","ETHUSD",1760420040145,0.6744,4101.9,4100.4,2.43878077]
["bitfinex","ETHUSD",1760420040560,4.35795545,4101.8,4100.5,2.43872562]
["bitfinex","ETHUSD",1760420040748,1.92,4101.8,4100.3,2.89039726]
["bitfinex","ETHUSD",1760420041080,0.4421,4101.7,4100.3,0.4516]
["bitfinex","ETHUSD",1760420041243,2.43808788,4101.6,4100.3,0.4516]
["bitfinex","ETHUSD",1760420041446,2.43831235,4101.2,4100.0,0.2181]
["bitfinex","ETHUSD",1760420041884,2.43831235,4101.2,4100.1,0.25897]
["bitfinex","ETHUSD",1760420042184,2.43831235,4101.2,4100.0,0.2181]
["bitfinex","ETHUSD",1760420042185,1.92,4101.8,4100.5,2.43866784]
["bitfinex","ETHUSD",1760420042353,0.6744,4101.9,4100.6,0.4516]
["bitfinex","ETHUSD",1760420042558,1.92,4101.8,4100.6,0.4516]
["bitfinex","ETHUSD",1760420042968,2.43801913,4101.7,4100.6,0.4516]
["bitfinex","ETHUSD",1760420043164,1.92,4102.2,4100.6,0.4516]
["bitfinex","ETHUSD",1760420043473,0.4421,4102.8,4100.7,0.6336]
["bitfinex","ETHUSD",1760420043654,2.87946458,4102.8,4100.9,0.6336]
["bitfinex","ETHUSD",1760420043853,0.212022,4103.0,4101.1,0.6336]
["bitfinex","ETHUSD",1760420044070,4.35733383,4102.9,4101.7,0.6336]
["bitfinex","ETHUSD",1760420044274,4.47593383,4102.9,4101.8,0.4516]
["bitfinex","ETHUSD",1760420044581,0.212022,4103.0,4101.8,0.4516]
["bitfinex","ETHUSD",1760420044942,0.212022,4103.0,4101.9,0.6336]
["bitfinex","ETHUSD",1760420045145,0.212022,4103.0,4102.9,0.2181]
["bitfinex","ETHUSD",1760420045358,0.212022,4103.0,4102.9,0.6697]
["bitfinex","ETHUSD",1760420045555,0.212022,4103.0,4102.9,0.9804101]
["bitfinex","ETHUSD",1760420045756,0.212022,4103.0,4102.5,0.2181]
["bitfinex","ETHUSD",1760420045955,0.212022,4103.0,4101.2,1.73116006]
["bitfinex","ETHUSD",1760420045956,0.1218,4102.6,4101.2,1.73116006]
["bitfinex","ETHUSD",1760420046163,0.441,4102.5,4100.3,0.4516]
["bitfinex","ETHUSD",1760420046401,2.4375975,4102.4,4100.3,0.4516]
["bitfinex","ETHUSD",1760420046581,2.4381464,4101.5,4100.3,0.4516]
["bitfinex","ETHUSD",1760420046881,0.2323,4101.7,4100.3,0.4516]
["bitfinex","ETHUSD",1760420047064,2.43807294,4101.6,4100.3,0.4516]
["bitfinex","ETHUSD",1760420047276,2.43807294,4101.6,4098.9,0.2181]
["bitfinex","ETHUSD",1760420047277,0.441,4101.5,4099.6,0.4516]
["bitfinex","ETHUSD",1760420047456,2.43848808,4101.0,4099.7,2.6291908]
["bitfinex","ETHUSD",1760420047656,2.67031385,4101.7,4100.1,0.4516]
["bitfinex","ETHUSD",1760420047857,1.92,4101.8,4100.2,2.43885348]
["bitfinex","ETHUSD",1760420048159,2.43792321,4101.9,4100.5,2.43867405]
["bitfinex","ETHUSD",1760420048160,2.1523,4101.9,4100.5,2.43867405]
["bitfinex","ETHUSD",1760420048358,2.67024613,4101.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760420048664,2.361,4102.2,4100.0,0.50282908]
["bitfinex","ETHUSD",1760420048665,2.43778427,4102.1,4100.9,2.43847797]
["bitfinex","ETHUSD",1760420048865,1.92,4102.5,4101.0,0.4516]
["bitfinex","ETHUSD",1760420049085,2.55913978,4102.5,4101.8,0.1216]
["bitfinex","ETHUSD",1760420049285,0.1216,4102.5,4101.8,0.1216]
["bitfinex","ETHUSD",1760420049467,0.1218,4102.6,4102.1,0.1216]
["bitfinex","ETHUSD",1760420049674,2.361,4102.5,4102.1,0.1216]
["bitfinex","ETHUSD",1760420049899,0.441,4102.4,4102.1,0.1216]
["bitfinex","ETHUSD",1760420050253,1.92,4102.3,4102.1,0.1216]
["bitfinex","ETHUSD",1760420050488,2.43771634,4102.2,4102.1,0.1216]
["bitfinex","ETHUSD",1760420050663,0.1216,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420051364,2.0416,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420051959,0.1216,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420052161,2.0416,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420052869,0.1216,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420053477,2.0416,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420053878,2.55938634,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420054201,0.1216,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420054558,2.361,4102.0,4098.1,0.73316201]
["bitfinex","ETHUSD",1760420054760,0.1216,4100.9,4100.2,0.1216]
["bitfinex","ETHUSD",1760420054955,0.1349,4100.8,4099.8,0.2252]
["bitfinex","ETHUSD",1760420055262,2.43804674,4101.7,4100.7,0.2252]
["bitfinex","ETHUSD",1760420055457,2.43814478,4101.5,4100.7,0.2252]
["bitfinex","ETHUSD",1760420055659,2.90301398,4101.6,4100.3,0.2252]
["bitfinex","ETHUSD",1760420055887,2.4383021,4101.3,4100.3,0.49162222]
["bitfinex","ETHUSD",1760420056188,1.92,4101.5,4100.3,2.70525373]
["bitfinex","ETHUSD",1760420056389,1.92,4101.7,4100.4,1.101]
["bitfinex","ETHUSD",1760420056556,4.35802218,4101.7,4100.5,2.43872698]
["bitfinex","ETHUSD",1760420056756,2.43802218,4101.7,4100.6,2.43863759]
["bitfinex","ETHUSD",1760420056970,2.4379618,4101.8,4100.7,2.79255415]
["bitfinex","ETHUSD",1760420057170,4.3579618,4101.8,4100.7,2.79255415]
["bitfinex","ETHUSD",1760420057367,1.92,4101.8,4100.7,0.35396376]
["bitfinex","ETHUSD",1760420057691,1.92,4101.6,4100.5,2.43871463]
["bitfinex","ETHUSD",1760420058081,0.1635,4101.9,4100.7,2.43855049]
["bitfinex","ETHUSD",1760420058491,2.43795482,4101.8,4100.7,2.43855049]
["bitfinex","ETHUSD",1760420058998,2.43801838,4101.7,4100.6,2.90606403]
["bitfinex","ETHUSD",1760420059293,0.1635,4101.9,4100.6,2.90606403]
["bitfinex","ETHUSD",1760420059294,0.1635,4101.9,4100.9,2.43848865]
["bitfinex","ETHUSD",1760420059499,0.1635,4101.9,4101.0,0.35394887]
["bitfinex","ETHUSD",1760420059717,0.1218,4102.6,4101.1,0.6926]
["bitfinex","ETHUSD",1760420059914,2.43771238,4102.3,4101.1,3.1309598]
["bitfinex","ETHUSD",1760420060203,0.4619,4102.4,4101.1,0.2252]
["bitfinex","ETHUSD",1760420060418,0.4619,4102.4,4101.1,2.66356505]
["bitfinex","ETHUSD",1760420060569,0.4619,4102.4,4101.2,0.3130965]
["bitfinex","ETHUSD",1760420060774,1.92,4102.3,4101.1,0.2252]
["bitfinex","ETHUSD",1760420060976,1.92,4102.3,4101.2,2.43825456]
["bitfinex","ETHUSD",1760420061216,0.4619,4102.4,4101.2,2.43825456]
["bitfinex","ETHUSD",1760420061498,2.43760696,4102.4,4101.3,2.90564893]
["bitfinex","ETHUSD",1760420061701,2.43765839,4102.3,4101.3,2.90564893]
["bitfinex","ETHUSD",1760420061891,2.43759775,4102.4,4101.4,0.31308489]
["bitfinex","ETHUSD",1760420062092,2.43767434,4102.3,4101.4,0.31308489]
["bitfinex","ETHUSD",1760420062698,2.43760798,4102.4,4101.4,0.31308489]
["bitfinex","ETHUSD",1760420062896,2.43761265,4102.4,4101.4,2.75126994]
["bitfinex","ETHUSD",1760420063213,2.43768118,4102.3,4101.4,0.31308489]
["bitfinex","ETHUSD",1760420063397,2.43768118,4102.3,4101.5,0.321875]
["bitfinex","ETHUSD",1760420064013,0.1695,4101.6,4100.2,0.4674]
["bitfinex","ETHUSD",1760420064178,0.1695,4101.6,4099.7,0.4674]
["bitfinex","ETHUSD",1760420064384,0.1695,4101.6,4100.2,0.4674]
["bitfinex","ETHUSD",1760420064385,0.459,4101.5,4100.2,0.4674]
["bitfinex","ETHUSD",1760420064579,2.43819375,4101.4,4100.2,0.4674]
["bitfinex","ETHUSD",1760420064778,1.92,4102.2,4100.2,0.4674]
["bitfinex","ETHUSD",1760420064779,2.43800951,4101.8,4100.4,0.4674]
["bitfinex","ETHUSD",1760420064979,0.1216,4102.3,4101.3,0.1216]
["bitfinex","ETHUSD",1760420065179,0.1216,4102.3,4101.7,0.1216]
["bitfinex","ETHUSD",1760420065384,2.43779915,4102.1,4101.7,0.1216]
["bitfinex","ETHUSD",1760420065984,1.92,4102.2,4101.7,0.1216]
["bitfinex","ETHUSD",1760420066196,4.35772024,4102.2,4101.7,0.1216]
["bitfinex","ETHUSD",1760420066394,0.5751,4102.6,4101.7,0.1216]
["bitfinex","ETHUSD",1760420066704,2.43765987,4102.3,4101.7,0.1216]
["bitfinex","ETHUSD",1760420066883,2.43772259,4102.2,4101.7,0.1216]
["bitfinex","ETHUSD",1760420067394,2.43772615,4102.2,4101.7,0.1216]
["bitfinex","ETHUSD",1760420067794,2.43766564,4102.3,4101.7,0.1216]
["bitfinex","ETHUSD",1760420067977,2.43771634,4102.2,4101.7,0.1216]
["bitfinex","ETHUSD",1760420068612,2.43777655,4102.1,4101.7,0.1216]
["bitfinex","ETHUSD",1760420068800,2.43759837,4102.4,4101.7,0.1216]
["bitfinex","ETHUSD",1760420068801,2.43773016,4102.2,4101.7,0.1216]
["bitfinex","ETHUSD",1760420069008,2.0416,4102.5,4101.8,0.4674]
["bitfinex","ETHUSD",1760420069205,2.43767266,4102.3,4101.9,0.1216]
["bitfinex","ETHUSD",1760420069792,2.43771833,4102.2,4101.9,0.1216]
["bitfinex","ETHUSD",1760420070085,0.1216,4102.5,4101.9,0.1216]
["bitfinex","ETHUSD",1760420070278,2.3733,4102.4,4101.1,0.2252]
["bitfinex","ETHUSD",1760420070473,2.0418,4102.6,4101.2,2.90570229]
["bitfinex","ETHUSD",1760420070679,0.001,4102.9,4101.3,0.84385023]
["bitfinex","ETHUSD",1760420070880,0.001,4102.9,4101.4,1.101]
["bitfinex","ETHUSD",1760420071089,0.001,4102.9,4102.8,0.2252]
["bitfinex","ETHUSD",1760420071976,0.001,4102.9,4102.5,0.4674]
["bitfinex","ETHUSD",1760420072680,0.001,4102.9,4102.4,0.2252]
["bitfinex","ETHUSD",1760420072881,0.001,4102.9,4102.5,0.4674]
["bitfinex","ETHUSD",1760420073283,2.43737356,4102.8,4102.4,0.2252]
["bitfinex","ETHUSD",1760420073486,1.921,4102.9,4100.3,2.44083932]
["bitfinex","ETHUSD",1760420073487,2.43788944,4102.0,4100.3,2.44083932]
["bitfinex","ETHUSD",1760420073783,1.92,4102.4,4101.3,0.4674]
["bitfinex","ETHUSD",1760420073982,2.4375975,4102.4,4100.9,0.2252]
["bitfinex","ETHUSD",1760420074210,2.43805644,4101.7,4100.9,0.2252]
["bitfinex","ETHUSD",1760420074437,0.1769,4101.9,4100.9,0.2252]
["bitfinex","ETHUSD",1760420074640,0.212022,4103.0,4101.0,2.90582278]
["bitfinex","ETHUSD",1760420074840,2.43767688,4102.3,4101.1,0.78050228]
["bitfinex","ETHUSD",1760420075045,2.43767688,4102.3,4100.3,0.002]
["bitfinex","ETHUSD",1760420075046,0.1785,4101.2,4100.3,0.002]
["bitfinex","ETHUSD",1760420075454,1.92,4101.6,4100.3,0.4694]
["bitfinex","ETHUSD",1760420075666,0.4716,4102.1,4100.3,0.002]
["bitfinex","ETHUSD",1760420075667,2.43854132,4100.9,4100.3,0.002]
["bitfinex","ETHUSD",1760420075863,1.92,4102.0,4100.3,0.002]
["bitfinex","ETHUSD",1760420076022,1.92,4101.2,4100.3,0.002]
["bitfinex","ETHUSD",1760420076362,2.43837235,4101.1,4100.3,0.002]
["bitfinex","ETHUSD",1760420076512,4.35831388,4101.2,4100.3,0.24609386]
["bitfinex","ETHUSD",1760420076838,1.92,4101.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420077033,2.43813468,4101.5,4100.4,0.4674]
["bitfinex","ETHUSD",1760420077234,4.35808566,4101.6,4100.4,0.4674]
["bitfinex","ETHUSD",1760420077449,1.92,4101.7,4100.4,0.4674]
["bitfinex","ETHUSD",1760420077628,0.2354,4101.8,4100.4,0.4674]
["bitfinex","ETHUSD",1760420077825,2.43824325,4101.4,4100.4,0.4674]
["bitfinex","ETHUSD",1760420078025,2.43821695,4101.4,4100.5,0.29082334]
["bitfinex","ETHUSD",1760420078752,1.92,4101.7,4100.5,0.29082334]
["bitfinex","ETHUSD",1760420078942,2.43807294,4101.6,4100.4,0.4674]
["bitfinex","ETHUSD",1760420079153,0.2789,4101.5,4100.3,0.002]
["bitfinex","ETHUSD",1760420079322,2.43819709,4101.4,4100.4,0.469]
["bitfinex","ETHUSD",1760420079521,2.43839607,4101.1,4100.3,0.002]
["bitfinex","ETHUSD",1760420079746,4.35825128,4101.3,4100.3,0.002]
["bitfinex","ETHUSD",1760420079944,1.92,4101.3,4100.3,0.002]
["bitfinex","ETHUSD",1760420080145,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420080655,4.63768645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420081230,5.27128645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420082277,2.1989,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420082561,4.63768645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420083565,2.1989,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420083725,1.92,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420083924,2.1989,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420084153,1.92,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420084359,2.1989,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420085373,2.71697704,4101.6,4100.3,0.5926]
["bitfinex","ETHUSD",1760420085533,0.1216,4101.3,4100.6,2.43866132]
["bitfinex","ETHUSD",1760420085729,2.1989,4101.9,4100.7,2.68247333]
["bitfinex","ETHUSD",1760420085935,0.1216,4101.6,4100.9,0.1216]
["bitfinex","ETHUSD",1760420086326,0.1216,4102.0,4101.3,0.1216]
["bitfinex","ETHUSD",1760420086732,0.2361,4102.6,4101.2,0.2307]
["bitfinex","ETHUSD",1760420087025,0.687,4102.6,4101.2,0.2307]
["bitfinex","ETHUSD",1760420087277,0.212022,4103.0,4101.4,17.00970077]
["bitfinex","ETHUSD",1760420087476,0.212022,4103.0,4101.6,2.43807294]
["bitfinex","ETHUSD",1760420087675,4.35736054,4102.8,4101.6,2.43807294]
["bitfinex","ETHUSD",1760420087971,4.35830108,4102.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1760420088177,2.43753336,4102.6,4101.5,1.77094008]
["bitfinex","ETHUSD",1760420088330,0.4509,4102.5,4101.2,0.2307]
["bitfinex","ETHUSD",1760420088846,2.43777767,4102.1,4101.2,0.2307]
["bitfinex","ETHUSD",1760420089159,0.001,4102.9,4101.3,16.84510077]
["bitfinex","ETHUSD",1760420089327,0.001,4102.9,4101.7,2.43796068]
["bitfinex","ETHUSD",1760420089534,0.001,4102.9,4101.4,0.4743]
["bitfinex","ETHUSD",1760420089760,0.001,4102.9,4102.2,2.43771298]
["bitfinex","ETHUSD",1760420089964,0.001,4102.9,4102.3,2.43764502]
["bitfinex","ETHUSD",1760420090435,0.001,4102.9,4102.4,0.6889]
["bitfinex","ETHUSD",1760420090636,0.001,4102.9,4102.7,2.43738494]
["bitfinex","ETHUSD",1760420090846,0.001,4102.9,4102.5,0.4743]
["bitfinex","ETHUSD",1760420091164,0.001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760420091371,0.001,4102.9,4102.0,16.37610077]
["bitfinex","ETHUSD",1760420091372,3.675657,4102.8,4098.8,0.003]
["bitfinex","ETHUSD",1760420091534,1.03388407,4102.4,4100.4,0.2146]
["bitfinex","ETHUSD",1760420091733,0.397,4102.5,4100.5,0.4743]
["bitfinex","ETHUSD",1760420091932,0.397,4102.5,4100.6,1.70670008]
["bitfinex","ETHUSD",1760420092135,0.397,4102.5,4100.7,0.4743]
["bitfinex","ETHUSD",1760420092379,2.4378352,4102.0,4100.6,1.70670008]
["bitfinex","ETHUSD",1760420092547,2.378,4101.9,4099.6,0.2146]
["bitfinex","ETHUSD",1760420092731,0.2224,4100.7,4099.6,0.2146]
["bitfinex","ETHUSD",1760420092933,2.43866751,4100.6,4099.6,0.2146]
["bitfinex","ETHUSD",1760420093434,2.43878645,4100.4,4099.6,0.2146]
["bitfinex","ETHUSD",1760420093870,2.43878645,4100.4,4100.0,0.002]
["bitfinex","ETHUSD",1760420094044,0.4072,4101.2,4100.3,0.4763]
["bitfinex","ETHUSD",1760420094045,1.92,4101.2,4100.3,0.4763]
["bitfinex","ETHUSD",1760420094266,0.4072,4102.1,4100.3,0.4763]
["bitfinex","ETHUSD",1760420094267,1.92,4101.8,4101.1,0.2146]
["bitfinex","ETHUSD",1760420094449,2.43796901,4101.8,4101.1,0.2146]
["bitfinex","ETHUSD",1760420094650,2.43753808,4102.5,4101.1,0.2146]
["bitfinex","ETHUSD",1760420094958,2.43796982,4101.8,4101.1,0.2146]
["bitfinex","ETHUSD",1760420095271,0.1477,4102.6,4101.2,0.4743]
["bitfinex","ETHUSD",1760420095585,2.43785018,4102.0,4101.7,16.37610077]
["bitfinex","ETHUSD",1760420095938,2.43778799,4102.1,4101.7,16.37610077]
["bitfinex","ETHUSD",1760420096281,2.43761379,4102.4,4101.7,16.37610077]
["bitfinex","ETHUSD",1760420096438,0.001,4102.9,4101.8,0.4743]
["bitfinex","ETHUSD",1760420096639,2.43741926,4102.7,4100.7,0.4743]
["bitfinex","ETHUSD",1760420096975,2.0416,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420097188,0.1216,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760420097346,2.43795416,4101.8,4101.5,0.1216]
["bitfinex","ETHUSD",1760420097684,2.43791722,4101.9,4101.5,0.1216]
["bitfinex","ETHUSD",1760420097891,2.43807294,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760420098190,0.2224,4101.6,4100.3,0.002]
["bitfinex","ETHUSD",1760420098486,2.43866552,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760420098688,0.2487,4101.5,4100.3,0.002]
["bitfinex","ETHUSD",1760420098980,2.66101666,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760420099184,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420099392,2.66101666,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760420099393,2.43866751,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760420099684,2.43873066,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760420100187,2.43848215,4101.0,4100.3,0.002]
["bitfinex","ETHUSD",1760420100390,0.2487,4101.7,4100.4,0.4743]
["bitfinex","ETHUSD",1760420100677,1.92,4102.1,4100.4,16.85040077]
["bitfinex","ETHUSD",1760420100880,1.92,4101.5,4100.4,0.4743]
["bitfinex","ETHUSD",1760420101040,2.1687,4101.8,4100.3,0.002]
["bitfinex","ETHUSD",1760420101242,2.43820307,4101.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420101653,0.2487,4101.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420101854,2.43743372,4102.7,4100.3,0.002]
["bitfinex","ETHUSD",1760420101855,0.2487,4101.9,4100.5,16.37610077]
["bitfinex","ETHUSD",1760420102054,1.92,4101.8,4100.5,16.37610077]
["bitfinex","ETHUSD",1760420102256,0.2487,4102.3,4100.6,0.4743]
["bitfinex","ETHUSD",1760420102473,0.1497,4102.8,4101.1,16.37610077]
["bitfinex","ETHUSD",1760420102671,0.1497,4102.8,4101.2,0.6889]
["bitfinex","ETHUSD",1760420102672,2.58706866,4102.8,4101.2,0.6889]
["bitfinex","ETHUSD",1760420102844,2.43754995,4102.5,4101.2,3.12720631]
["bitfinex","ETHUSD",1760420103043,1.92,4102.6,4101.2,0.6889]
["bitfinex","ETHUSD",1760420103255,1.92,4102.5,4100.6,0.4743]
["bitfinex","ETHUSD",1760420103444,1.92,4102.2,4100.6,0.4743]
["bitfinex","ETHUSD",1760420103741,2.43779063,4102.1,4100.8,18.81464229]
["bitfinex","ETHUSD",1760420103942,0.2487,4102.7,4100.9,0.4743]
["bitfinex","ETHUSD",1760420104185,2.43807176,4101.7,4100.4,0.4743]
["bitfinex","ETHUSD",1760420104489,2.1687,4102.6,4100.3,0.002]
["bitfinex","ETHUSD",1760420104490,2.43868162,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760420104670,0.2224,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760420105148,4.60748645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760420106280,0.2224,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760420107393,2.43825164,4101.3,4100.3,0.002]
["bitfinex","ETHUSD",1760420107683,0.2224,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760420108549,2.66048385,4101.6,4100.3,0.002]
["bitfinex","ETHUSD",1760420108752,0.2224,4101.6,4100.4,0.4743]
["bitfinex","ETHUSD",1760420108952,4.35813239,4101.5,4100.4,0.4743]
["bitfinex","ETHUSD",1760420109153,4.35813746,4101.5,4100.4,0.4743]
["bitfinex","ETHUSD",1760420109348,1.92,4101.5,4100.4,0.4743]
["bitfinex","ETHUSD",1760420109549,0.212022,4103.0,4100.4,16.85040077]
["bitfinex","ETHUSD",1760420109750,2.43771634,4102.2,4100.8,2.43854229]
["bitfinex","ETHUSD",1760420110054,2.88846101,4102.3,4101.0,2.43841673]
["bitfinex","ETHUSD",1760420110291,4.35759443,4102.5,4101.1,2.67245307]
["bitfinex","ETHUSD",1760420110453,2.43763247,4102.4,4101.1,2.67245307]
["bitfinex","ETHUSD",1760420110956,0.6005,4102.8,4101.3,16.37610077]
["bitfinex","ETHUSD",1760420111264,0.6005,4102.8,4101.4,2.43818436]
["bitfinex","ETHUSD",1760420111265,2.43743094,4102.7,4101.4,2.43818436]
["bitfinex","ETHUSD",1760420111460,0.001,4102.9,4101.8,2.43795313]
["bitfinex","ETHUSD",1760420111664,0.001,4102.9,4101.9,2.43786566]
["bitfinex","ETHUSD",1760420112112,0.001,4102.9,4101.3,16.37610077]
["bitfinex","ETHUSD",1760420112113,0.001,4102.9,4101.8,0.4707]
["bitfinex","ETHUSD",1760420112313,0.1516,4102.9,4101.8,0.4707]
["bitfinex","ETHUSD",1760420112542,0.1516,4102.9,4101.1,0.2341]
["bitfinex","ETHUSD",1760420112543,0.2371,4101.9,4099.1,0.2146]
["bitfinex","ETHUSD",1760420112830,2.4380135,4101.7,4100.1,0.2341]
["bitfinex","ETHUSD",1760420113182,0.2225,4100.4,4099.1,0.2146]
["bitfinex","ETHUSD",1760420113382,2.1425,4100.4,4099.1,0.2146]
["bitfinex","ETHUSD",1760420113582,4.81448645,4100.4,4099.1,0.2146]
["bitfinex","ETHUSD",1760420113782,4.81448645,4100.4,4098.6,0.2146]
["bitfinex","ETHUSD",1760420114210,4.81448645,4100.4,4099.1,0.2341]
["bitfinex","ETHUSD",1760420115183,1.92,4100.4,4099.2,0.4707]
["bitfinex","ETHUSD",1760420115718,1.92,4100.4,4099.2,2.91018523]
["bitfinex","ETHUSD",1760420115922,1.92,4100.4,4099.3,2.43943917]
["bitfinex","ETHUSD",1760420116098,1.92,4100.4,4099.2,2.91019607]
["bitfinex","ETHUSD",1760420116425,4.59188645,4100.4,4099.1,0.2341]
["bitfinex","ETHUSD",1760420117113,4.59188645,4100.4,4098.8,0.003]
["bitfinex","ETHUSD",1760420117423,5.22548645,4100.4,4098.8,0.003]
["bitfinex","ETHUSD",1760420119833,4.59188645,4100.4,4098.8,0.003]
["bitfinex","ETHUSD",1760420120134,4.59188645,4100.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760420120829,5.22548645,4100.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760420122099,5.22548645,4100.4,4098.8,0.003]
["bitfinex","ETHUSD",1760420125431,0.6336,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760420125736,4.99268388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760420126041,5.22568388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760420127255,4.59208388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760420127751,2.44015519,4098.1,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420128052,2.44149138,4095.9,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420128263,0.2254,4095.8,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420128431,0.2374,4095.7,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420128637,2.44206207,4094.9,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420128836,4.74936207,4094.9,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420129154,2.3073,4094.9,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420129335,5.38296207,4094.9,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420130255,4.74936207,4094.9,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420130468,2.3073,4094.9,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420130756,5.38296207,4094.9,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420132058,2.9409,4094.9,4094.8,0.65885417]
["bitfinex","ETHUSD",1760420132233,2.3073,4094.9,4090.9,2.67850895]
["bitfinex","ETHUSD",1760420132434,2.44259892,4094.0,4092.6,0.2341]
["bitfinex","ETHUSD",1760420132759,2.44259892,4094.0,4091.8,0.2341]
["bitfinex","ETHUSD",1760420132760,4.99619892,4094.0,4091.8,0.2341]
["bitfinex","ETHUSD",1760420132927,5.14489892,4094.0,4091.8,0.2341]
["bitfinex","ETHUSD",1760420133257,5.14489892,4094.0,4090.9,0.2341]
["bitfinex","ETHUSD",1760420133458,5.14489892,4094.0,4091.2,0.2341]
["bitfinex","ETHUSD",1760420133758,5.14489892,4094.0,4092.1,0.2341]
["bitfinex","ETHUSD",1760420133759,4.51129892,4094.0,4092.1,0.2341]
["bitfinex","ETHUSD",1760420134059,2.44291396,4093.5,4091.2,0.1371]
["bitfinex","ETHUSD",1760420134260,2.44291396,4093.5,4091.0,0.47404417]
["bitfinex","ETHUSD",1760420134261,1.92,4093.9,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420134426,0.6336,4093.5,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420134632,1.92,4093.0,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420134828,0.233,4093.4,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420135063,2.44230686,4094.5,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420135064,0.4585,4092.9,4091.3,2.44419651]
["bitfinex","ETHUSD",1760420135274,0.1216,4092.0,4091.3,0.1216]
["bitfinex","ETHUSD",1760420135737,0.4585,4092.9,4091.1,0.1372]
["bitfinex","ETHUSD",1760420135738,0.4585,4092.9,4091.2,2.44427062]
["bitfinex","ETHUSD",1760420136063,2.153,4092.8,4091.1,0.1372]
["bitfinex","ETHUSD",1760420136236,0.233,4092.8,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420136556,2.44373952,4092.1,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420136771,0.2301,4091.1,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420136972,0.4653,4092.0,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420137173,0.2302,4091.5,4091.0,0.00334417]
["bitfinex","ETHUSD",1760420137354,0.2302,4091.5,4087.9,2.68031185]
["bitfinex","ETHUSD",1760420137355,2.44421088,4091.3,4086.9,0.2341]
["bitfinex","ETHUSD",1760420137527,2.44421088,4091.3,4084.0,1.27253113]
["bitfinex","ETHUSD",1760420137528,0.6336,4089.1,4085.8,0.63857139]
["bitfinex","ETHUSD",1760420137728,0.2372,4087.0,4085.8,0.63857139]
["bitfinex","ETHUSD",1760420137967,0.2372,4087.0,4082.9,0.2341]
["bitfinex","ETHUSD",1760420137968,0.2303,4086.1,4082.9,0.2341]
["bitfinex","ETHUSD",1760420138282,0.2303,4086.1,4086.0,0.852705]
["bitfinex","ETHUSD",1760420138563,0.2256,4088.6,4086.1,2.4473214]
["bitfinex","ETHUSD",1760420138737,0.2235,4089.6,4086.2,0.7048]
["bitfinex","ETHUSD",1760420139067,0.2301,4089.4,4087.2,2.44665715]
["bitfinex","ETHUSD",1760420139265,0.2301,4089.4,4086.2,0.2341]
["bitfinex","ETHUSD",1760420139568,0.2304,4090.0,4087.2,2.44666275]
["bitfinex","ETHUSD",1760420139569,0.454,4090.0,4087.2,2.44666275]
["bitfinex","ETHUSD",1760420139773,0.454,4090.0,4087.4,0.6336]
["bitfinex","ETHUSD",1760420139930,0.454,4090.0,4087.6,1.92]
["bitfinex","ETHUSD",1760420140126,0.454,4090.0,4087.7,0.4535]
["bitfinex","ETHUSD",1760420140374,0.454,4090.0,4087.0,0.2341]
["bitfinex","ETHUSD",1760420140375,0.2366,4089.9,4087.5,2.44644563]
["bitfinex","ETHUSD",1760420140675,0.2366,4089.9,4086.1,2.44730452]
["bitfinex","ETHUSD",1760420140676,10.612743,4089.7,4085.9,0.2341]
["bitfinex","ETHUSD",1760420140839,0.217,4087.6,4084.2,2.682542]
["bitfinex","ETHUSD",1760420141026,0.2765,4087.5,4084.2,0.2341]
["bitfinex","ETHUSD",1760420141226,0.2765,4087.5,4084.0,0.2341]
["bitfinex","ETHUSD",1760420141227,0.217,4087.6,4084.0,0.2341]
["bitfinex","ETHUSD",1760420141228,0.217,4086.1,4084.6,2.44817709]
["bitfinex","ETHUSD",1760420141426,0.217,4086.1,4084.4,3.0811412]
["bitfinex","ETHUSD",1760420141659,0.5068,4086.1,4084.7,2.44815711]
["bitfinex","ETHUSD",1760420141868,0.5068,4086.1,4084.4,0.632828]
["bitfinex","ETHUSD",1760420142032,0.217,4086.1,4084.4,1.086328]
["bitfinex","ETHUSD",1760420142230,0.2898,4086.7,4085.1,0.2341]
["bitfinex","ETHUSD",1760420142434,0.217,4086.8,4085.1,0.2341]
["bitfinex","ETHUSD",1760420142678,0.217,4086.8,4084.4,0.632828]
["bitfinex","ETHUSD",1760420142679,0.2898,4086.7,4084.4,0.632828]
["bitfinex","ETHUSD",1760420142856,0.2898,4086.6,4084.4,0.632828]
["bitfinex","ETHUSD",1760420143178,0.2898,4088.5,4086.5,0.2341]
["bitfinex","ETHUSD",1760420143417,0.217,4088.8,4086.6,0.4535]
["bitfinex","ETHUSD",1760420143535,0.2898,4088.7,4086.5,0.2341]
["bitfinex","ETHUSD",1760420143736,0.2898,4088.7,4085.7,0.4535]
["bitfinex","ETHUSD",1760420143937,0.2898,4088.6,4085.7,0.4535]
["bitfinex","ETHUSD",1760420144242,0.2898,4088.5,4085.7,0.4535]
["bitfinex","ETHUSD",1760420144568,0.2898,4088.5,4086.3,2.44720162]
["bitfinex","ETHUSD",1760420144864,0.2898,4088.5,4086.4,1.0871]
["bitfinex","ETHUSD",1760420145065,0.217,4088.8,4086.5,0.4535]
["bitfinex","ETHUSD",1760420145267,0.2898,4088.7,4086.1,0.2341]
["bitfinex","ETHUSD",1760420145468,2.2098,4088.7,4086.1,0.2341]
["bitfinex","ETHUSD",1760420145670,0.2898,4088.7,4086.5,2.44707765]
["bitfinex","ETHUSD",1760420145969,0.2898,4088.7,4086.2,0.4535]
["bitfinex","ETHUSD",1760420146177,0.2898,4088.6,4086.1,0.2341]
["bitfinex","ETHUSD",1760420146333,0.217,4088.8,4086.6,0.6336]
["bitfinex","ETHUSD",1760420146534,0.217,4089.0,4086.7,0.4535]
["bitfinex","ETHUSD",1760420146771,0.217,4089.0,4087.0,2.44678248]
["bitfinex","ETHUSD",1760420146980,0.217,4089.0,4087.2,0.6336]
["bitfinex","ETHUSD",1760420147269,2.44397752,4091.7,4087.2,0.6336]
["bitfinex","ETHUSD",1760420147270,0.0663,4089.7,4087.4,0.6336]
["bitfinex","ETHUSD",1760420147431,0.0663,4089.7,4087.5,0.6336]
["bitfinex","ETHUSD",1760420147753,0.0663,4089.7,4088.6,2.44576647]
["bitfinex","ETHUSD",1760420147951,0.0663,4089.7,4088.1,0.1372]
["bitfinex","ETHUSD",1760420148164,0.4389,4090.4,4088.2,1.0871]
["bitfinex","ETHUSD",1760420148361,0.4389,4090.4,4088.1,0.1372]
["bitfinex","ETHUSD",1760420148362,0.4367,4090.9,4089.9,2.445006]
["bitfinex","ETHUSD",1760420148570,0.07,4093.0,4088.1,0.1372]
["bitfinex","ETHUSD",1760420148571,0.4353,4091.6,4089.7,0.2341]
["bitfinex","ETHUSD",1760420148869,0.6523,4091.6,4089.7,0.2341]
["bitfinex","ETHUSD",1760420149068,0.6523,4091.6,4089.1,0.2341]
["bitfinex","ETHUSD",1760420149467,0.6523,4091.6,4090.5,2.44467896]
["bitfinex","ETHUSD",1760420149683,0.6523,4091.6,4090.4,2.44471394]
["bitfinex","ETHUSD",1760420149853,0.4353,4091.5,4090.3,2.44480476]
["bitfinex","ETHUSD",1760420150166,0.4353,4091.5,4089.2,0.4535]
["bitfinex","ETHUSD",1760420150167,2.44423125,4091.3,4089.2,0.4535]
["bitfinex","ETHUSD",1760420150369,2.3553,4091.2,4089.4,2.44533916]
["bitfinex","ETHUSD",1760420150671,0.4353,4091.2,4088.6,0.2183]
["bitfinex","ETHUSD",1760420150972,0.4353,4091.2,4086.9,0.002]
["bitfinex","ETHUSD",1760420150973,0.6336,4091.1,4087.9,0.4568]
["bitfinex","ETHUSD",1760420151134,10.612743,4090.6,4087.5,2.44647741]
["bitfinex","ETHUSD",1760420151454,2.44451943,4090.8,4086.9,0.002]
["bitfinex","ETHUSD",1760420151455,3.07847494,4090.2,4086.9,0.002]
["bitfinex","ETHUSD",1760420151655,0.4523,4090.1,4086.9,0.002]
["bitfinex","ETHUSD",1760420151868,0.6336,4090.0,4087.4,2.44653537]
["bitfinex","ETHUSD",1760420152168,1.92,4089.8,4087.2,2.9034153]
["bitfinex","ETHUSD",1760420152360,2.44535642,4089.4,4086.9,0.002]
["bitfinex","ETHUSD",1760420152685,2.5536,4089.8,4086.9,0.002]
["bitfinex","ETHUSD",1760420152686,2.44559145,4089.0,4086.9,0.002]
["bitfinex","ETHUSD",1760420152840,2.4456793,4088.9,4086.9,0.002]
["bitfinex","ETHUSD",1760420153039,2.4459209,4088.5,4086.9,0.002]
["bitfinex","ETHUSD",1760420153256,0.6336,4088.7,4086.9,0.002]
["bitfinex","ETHUSD",1760420153467,0.2193,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1760420153669,0.2193,4087.0,4086.0,0.852705]
["bitfinex","ETHUSD",1760420153870,1.92,4086.8,4086.0,0.852705]
["bitfinex","ETHUSD",1760420154071,0.2193,4087.0,4086.0,0.848205]
["bitfinex","ETHUSD",1760420154072,2.4473214,4086.1,4086.0,0.848205]
["bitfinex","ETHUSD",1760420154283,2.4473214,4086.1,4082.5,2.44945397]
["bitfinex","ETHUSD",1760420154284,2.4475011,4085.8,4080.6,0.12751248]
["bitfinex","ETHUSD",1760420154460,1.92,4085.9,4080.6,0.12751248]
["bitfinex","ETHUSD",1760420154461,0.6336,4084.4,4080.6,0.12751248]
["bitfinex","ETHUSD",1760420154676,0.0772,4084.5,4080.6,0.12751248]
["bitfinex","ETHUSD",1760420154677,2.44839997,4084.3,4081.8,2.44989475]
["bitfinex","ETHUSD",1760420154858,1.0433,4084.2,4080.6,0.12751248]
["bitfinex","ETHUSD",1760420155054,0.4097,4084.2,4080.8,0.4568]
["bitfinex","ETHUSD",1760420155392,0.4097,4084.1,4080.6,0.12751248]
["bitfinex","ETHUSD",1760420155595,0.6336,4083.4,4078.1,2.45212231]
["bitfinex","ETHUSD",1760420155764,0.6336,4083.4,4076.9,0.2183]
["bitfinex","ETHUSD",1760420155765,2.728714,4081.0,4076.9,0.2183]
["bitfinex","ETHUSD",1760420155960,0.2322,4081.1,4076.9,0.2183]
["bitfinex","ETHUSD",1760420155961,0.6871,4080.9,4076.9,0.2183]
["bitfinex","ETHUSD",1760420156155,10.612743,4079.5,4074.4,2.45433136]
["bitfinex","ETHUSD",1760420156355,10.612743,4079.5,4074.2,0.12128169]
["bitfinex","ETHUSD",1760420156356,0.2322,4077.0,4075.9,2.45342626]
["bitfinex","ETHUSD",1760420156672,2.1522,4079.0,4074.0,0.1092]
["bitfinex","ETHUSD",1760420156673,0.2322,4077.1,4075.4,0.1779]
["bitfinex","ETHUSD",1760420156976,0.4549,4078.5,4076.2,0.1092]
["bitfinex","ETHUSD",1760420157288,0.6871,4078.8,4076.3,2.45320511]
["bitfinex","ETHUSD",1760420157504,0.4549,4078.7,4076.1,3.11216653]
["bitfinex","ETHUSD",1760420157686,0.2322,4080.9,4076.4,14.92824724]
["bitfinex","ETHUSD",1760420157995,0.4549,4080.8,4076.5,0.3963]
["bitfinex","ETHUSD",1760420158156,0.4549,4080.8,4076.4,0.1092]
["bitfinex","ETHUSD",1760420158510,0.4549,4080.8,4076.6,0.3963]
["bitfinex","ETHUSD",1760420158790,1.92,4080.7,4076.6,0.3963]
["bitfinex","ETHUSD",1760420158992,0.2322,4080.9,4076.6,0.3963]
["bitfinex","ETHUSD",1760420158993,0.4549,4080.6,4076.6,0.3963]
["bitfinex","ETHUSD",1760420159161,0.2322,4081.5,4080.3,2.45077814]
["bitfinex","ETHUSD",1760420159359,0.2322,4081.5,4079.5,0.6336]
["bitfinex","ETHUSD",1760420159360,0.4549,4081.4,4079.5,0.6336]
["bitfinex","ETHUSD",1760420159560,0.2322,4081.5,4078.0,0.1436]
["bitfinex","ETHUSD",1760420159561,0.4549,4081.3,4078.0,0.1436]
["bitfinex","ETHUSD",1760420159793,0.4549,4081.3,4078.2,0.6336]
["bitfinex","ETHUSD",1760420159958,0.4549,4081.3,4078.3,0.3963]
["bitfinex","ETHUSD",1760420160156,0.4549,4081.3,4078.1,2.45212231]
["bitfinex","ETHUSD",1760420160359,0.4549,4081.2,4078.4,2.45194193]
["bitfinex","ETHUSD",1760420160664,0.2322,4082.0,4078.6,0.6336]
["bitfinex","ETHUSD",1760420160882,0.2322,4083.1,4078.6,0.6336]
["bitfinex","ETHUSD",1760420160883,0.2322,4082.6,4081.5,2.45003714]
["bitfinex","ETHUSD",1760420161097,0.4549,4084.1,4081.6,0.1436]
["bitfinex","ETHUSD",1760420161268,0.4549,4084.1,4081.7,0.6336]
["bitfinex","ETHUSD",1760420161467,0.38399985,4085.5,4083.5,2.44885113]
["bitfinex","ETHUSD",1760420161698,0.38399985,4085.5,4083.1,2.44908328]
["bitfinex","ETHUSD",1760420161699,0.2322,4086.0,4083.1,0.6336]
["bitfinex","ETHUSD",1760420161901,0.4549,4086.6,4083.2,0.3963]
["bitfinex","ETHUSD",1760420162208,0.4549,4086.6,4083.7,0.6336]
["bitfinex","ETHUSD",1760420162394,0.2322,4089.0,4085.3,2.44775081]
["bitfinex","ETHUSD",1760420162395,0.4549,4087.5,4085.3,2.44775081]
["bitfinex","ETHUSD",1760420162569,0.2322,4087.9,4085.4,0.135]
["bitfinex","ETHUSD",1760420162773,0.2322,4087.9,4084.9,2.44803374]
["bitfinex","ETHUSD",1760420162774,0.4549,4087.8,4084.9,0.6336]
["bitfinex","ETHUSD",1760420162974,0.4549,4087.7,4083.5,0.3963]
["bitfinex","ETHUSD",1760420163293,1.92,4087.5,4083.1,0.3963]
["bitfinex","ETHUSD",1760420163528,0.4549,4087.4,4083.8,0.6336]
["bitfinex","ETHUSD",1760420163665,0.2322,4087.9,4083.1,0.3963]
["bitfinex","ETHUSD",1760420163666,0.4549,4087.3,4083.1,0.3963]
["bitfinex","ETHUSD",1760420163866,0.6336,4086.8,4082.2,0.3963]
["bitfinex","ETHUSD",1760420164068,0.6336,4086.6,4082.2,0.3963]
["bitfinex","ETHUSD",1760420164267,5.00074173,4086.4,4082.2,0.3963]
["bitfinex","ETHUSD",1760420164467,0.6336,4085.9,4082.2,0.3963]
["bitfinex","ETHUSD",1760420164671,2.44687818,4086.9,4081.2,0.135]
["bitfinex","ETHUSD",1760420164672,2.44792766,4085.1,4081.9,1.92]
["bitfinex","ETHUSD",1760420164967,0.4549,4085.0,4081.2,0.135]
["bitfinex","ETHUSD",1760420165519,0.6336,4084.6,4080.0,0.3963]
["bitfinex","ETHUSD",1760420165805,0.6336,4084.4,4080.1,0.135]
["bitfinex","ETHUSD",1760420165999,2.44931728,4082.8,4080.1,0.135]
["bitfinex","ETHUSD",1760420166303,1.92,4082.8,4080.1,0.135]
["bitfinex","ETHUSD",1760420166479,0.4549,4082.7,4079.1,0.8766449]
["bitfinex","ETHUSD",1760420166804,1.92,4082.1,4079.1,2.84779242]
["bitfinex","ETHUSD",1760420166976,2.44950223,4082.5,4078.8,0.1264]
["bitfinex","ETHUSD",1760420166977,0.4549,4082.0,4078.8,0.1264]
["bitfinex","ETHUSD",1760420167302,0.4549,4082.0,4078.3,0.3963]
["bitfinex","ETHUSD",1760420167500,0.4549,4082.7,4078.9,0.1264]
["bitfinex","ETHUSD",1760420167799,2.44977951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760420167999,1.92,4082.5,4078.9,0.1264]
["bitfinex","ETHUSD",1760420168165,2.45001986,4081.6,4081.4,0.002]
["bitfinex","ETHUSD",1760420168368,1.92,4082.1,4078.9,0.1264]
["bitfinex","ETHUSD",1760420168598,2.45065985,4080.6,4077.6,2.58738868]
["bitfinex","ETHUSD",1760420168927,0.2322,4081.1,4077.9,2.45224257]
["bitfinex","ETHUSD",1760420169128,0.2322,4081.1,4078.0,1.0339]
["bitfinex","ETHUSD",1760420169336,0.4549,4081.6,4077.6,0.135]
["bitfinex","ETHUSD",1760420169337,0.4549,4081.6,4078.1,0.4003]
["bitfinex","ETHUSD",1760420169497,0.6988,4082.1,4078.4,1.92]
["bitfinex","ETHUSD",1760420169696,0.6988,4082.1,4077.8,3.146]
["bitfinex","ETHUSD",1760420169697,0.6988,4082.1,4080.7,2.45052434]
["bitfinex","ETHUSD",1760420169896,0.6988,4082.1,4081.0,2.45037412]
["bitfinex","ETHUSD",1760420170091,0.6988,4082.1,4079.7,2.45116062]
["bitfinex","ETHUSD",1760420170092,0.6988,4082.1,4079.6,0.1304]
["bitfinex","ETHUSD",1760420170927,0.6988,4082.1,4079.7,0.4003]
["bitfinex","ETHUSD",1760420171127,0.6988,4082.1,4079.0,0.4003]
["bitfinex","ETHUSD",1760420171426,0.6988,4082.1,4079.0,0.5307]
["bitfinex","ETHUSD",1760420171640,0.6988,4082.1,4079.1,2.45152116]
["bitfinex","ETHUSD",1760420171794,0.4666,4082.0,4078.4,0.1304]
["bitfinex","ETHUSD",1760420171998,0.4666,4082.0,4078.5,0.4003]
["bitfinex","ETHUSD",1760420172246,0.4666,4082.0,4078.4,0.1304]
["bitfinex","ETHUSD",1760420172247,1.92,4081.6,4078.4,0.1304]
["bitfinex","ETHUSD",1760420172445,0.4666,4081.5,4079.0,2.45157415]
["bitfinex","ETHUSD",1760420172623,0.4666,4081.5,4078.4,0.5307]
["bitfinex","ETHUSD",1760420172932,0.2322,4082.1,4078.9,2.45164137]
["bitfinex","ETHUSD",1760420173143,0.2322,4082.1,4079.2,2.45146107]
["bitfinex","ETHUSD",1760420173344,0.2322,4082.1,4079.3,0.4003]
["bitfinex","ETHUSD",1760420173503,0.2322,4082.1,4080.7,2.45051866]
["bitfinex","ETHUSD",1760420173702,0.2322,4082.1,4080.0,2.45095786]
["bitfinex","ETHUSD",1760420173703,0.2322,4082.1,4081.1,2.45030518]
["bitfinex","ETHUSD",1760420173925,0.2322,4082.9,4080.4,0.135]
["bitfinex","ETHUSD",1760420174122,0.2322,4082.9,4080.5,0.4003]
["bitfinex","ETHUSD",1760420174331,0.4666,4083.2,4081.0,14.60391456]
["bitfinex","ETHUSD",1760420174631,0.2322,4083.6,4081.0,14.60391456]
["bitfinex","ETHUSD",1760420174632,0.2322,4083.6,4081.1,0.5353]
["bitfinex","ETHUSD",1760420174807,0.4666,4084.6,4082.0,2.44977951]
["bitfinex","ETHUSD",1760420175009,0.4666,4084.6,4082.1,0.5307]
["bitfinex","ETHUSD",1760420175408,0.4666,4084.6,4082.1,0.1304]
["bitfinex","ETHUSD",1760420175840,0.4666,4084.6,4083.4,2.44889734]
["bitfinex","ETHUSD",1760420176052,0.4666,4084.6,4083.8,2.44864067]
["bitfinex","ETHUSD",1760420176204,0.2179,4085.0,4082.6,2.84970873]
["bitfinex","ETHUSD",1760420176400,0.2179,4085.0,4083.7,2.44875278]
["bitfinex","ETHUSD",1760420176710,0.2179,4085.0,4082.7,2.44935884]
["bitfinex","ETHUSD",1760420176897,0.2179,4085.1,4084.3,0.1224]
["bitfinex","ETHUSD",1760420176898,0.1224,4084.9,4084.3,0.1224]
["bitfinex","ETHUSD",1760420177299,0.3403,4084.9,4084.3,0.1224]
["bitfinex","ETHUSD",1760420177514,0.3403,4084.9,4082.6,15.00421456]
["bitfinex","ETHUSD",1760420177515,0.4666,4085.2,4082.7,2.44935949]
["bitfinex","ETHUSD",1760420177754,2.66533761,4086.0,4082.7,2.44935949]
["bitfinex","ETHUSD",1760420177755,0.2179,4085.7,4084.2,2.44842631]
["bitfinex","ETHUSD",1760420177946,0.2179,4085.7,4084.3,2.44839518]
["bitfinex","ETHUSD",1760420178235,0.4666,4085.6,4084.2,2.44843305]
["bitfinex","ETHUSD",1760420178399,0.4666,4085.6,4083.3,0.4003]
["bitfinex","ETHUSD",1760420178813,0.4666,4085.6,4084.2,2.44844851]
["bitfinex","ETHUSD",1760420179041,0.4666,4085.6,4084.1,2.44851937]
["bitfinex","ETHUSD",1760420179243,0.4666,4085.6,4082.6,0.4003]
["bitfinex","ETHUSD",1760420179244,1.92,4085.5,4082.6,0.4003]
["bitfinex","ETHUSD",1760420179560,0.4666,4085.6,4082.6,0.4003]
["bitfinex","ETHUSD",1760420179710,0.2179,4085.7,4083.2,2.44900174]
["bitfinex","ETHUSD",1760420179912,0.2179,4085.7,4083.3,2.84929958]
["bitfinex","ETHUSD",1760420180109,4.83427628,4085.6,4084.0,2.44854343]
["bitfinex","ETHUSD",1760420180348,0.2179,4085.7,4082.8,0.4003]
["bitfinex","ETHUSD",1760420180564,0.4666,4085.5,4082.8,0.4003]
["bitfinex","ETHUSD",1760420180743,4.3677937,4085.4,4083.8,2.44868844]
["bitfinex","ETHUSD",1760420181046,0.4666,4085.3,4083.0,2.44917952]
["bitfinex","ETHUSD",1760420181252,2.44810877,4084.8,4083.2,2.44904713]
["bitfinex","ETHUSD",1760420181561,0.4666,4085.3,4082.8,0.4003]
["bitfinex","ETHUSD",1760420181713,0.4666,4085.3,4082.7,2.44933446]
["bitfinex","ETHUSD",1760420181714,0.4666,4085.3,4082.1,0.1304]
["bitfinex","ETHUSD",1760420182226,2.44829039,4084.5,4082.1,0.1304]
["bitfinex","ETHUSD",1760420182428,0.6845,4084.4,4082.1,0.1304]
["bitfinex","ETHUSD",1760420182638,3.13289439,4084.4,4082.7,2.44930974]
["bitfinex","ETHUSD",1760420182848,0.6845,4084.4,4083.2,2.44900998]
["bitfinex","ETHUSD",1760420183134,0.2179,4084.9,4082.6,0.4003]
["bitfinex","ETHUSD",1760420183442,0.2179,4084.9,4083.4,2.44888938]
["bitfinex","ETHUSD",1760420183653,0.2179,4084.9,4082.6,0.4003]
["bitfinex","ETHUSD",1760420183857,0.4666,4084.8,4082.9,2.44921464]
["bitfinex","ETHUSD",1760420184025,0.4666,4084.7,4082.1,0.1304]
["bitfinex","ETHUSD",1760420184225,0.4666,4084.7,4083.3,2.44897071]
["bitfinex","ETHUSD",1760420184453,0.2179,4084.9,4082.8,0.4003]
["bitfinex","ETHUSD",1760420184662,0.4666,4085.3,4083.0,2.44917952]
["bitfinex","ETHUSD",1760420184862,0.4666,4085.3,4082.8,0.4003]
["bitfinex","ETHUSD",1760420185154,0.2179,4085.7,4082.9,0.4003]
["bitfinex","ETHUSD",1760420185326,0.2179,4085.7,4084.1,2.44846992]
["bitfinex","ETHUSD",1760420185526,0.4666,4085.9,4084.2,0.135]
["bitfinex","ETHUSD",1760420185762,3.13158092,4086.6,4084.3,2.44839997]
["bitfinex","ETHUSD",1760420185975,1.92,4086.5,4084.2,0.135]
["bitfinex","ETHUSD",1760420186171,1.92,4086.5,4084.3,2.44839997]
["bitfinex","ETHUSD",1760420186375,0.4666,4086.4,4084.2,0.135]
["bitfinex","ETHUSD",1760420186726,2.44733767,4086.1,4084.2,0.135]
["bitfinex","ETHUSD",1760420186927,0.4666,4086.4,4084.2,0.135]
["bitfinex","ETHUSD",1760420187129,2.4474918,4085.9,4084.2,0.135]
["bitfinex","ETHUSD",1760420187329,2.56908098,4085.9,4084.2,0.135]
["bitfinex","ETHUSD",1760420187633,0.1216,4085.9,4085.2,0.1216]
["bitfinex","ETHUSD",1760420187934,2.44756315,4085.7,4085.2,0.1216]
["bitfinex","ETHUSD",1760420188146,2.56909113,4085.9,4085.2,0.1216]
["bitfinex","ETHUSD",1760420188345,0.1216,4085.9,4085.2,0.1216]
["bitfinex","ETHUSD",1760420189060,2.1379,4086.6,4085.2,0.1216]
["bitfinex","ETHUSD",1760420189061,0.1216,4086.2,4085.5,0.1216]
["bitfinex","ETHUSD",1760420189257,1.92,4086.9,4085.8,0.1216]
["bitfinex","ETHUSD",1760420189258,0.1216,4086.4,4085.8,0.1216]
["bitfinex","ETHUSD",1760420189458,0.4666,4087.6,4085.7,2.44755647]
["bitfinex","ETHUSD",1760420189675,0.4666,4087.6,4086.1,0.1216]
["bitfinex","ETHUSD",1760420189676,0.1216,4086.7,4086.1,0.1216]
["bitfinex","ETHUSD",1760420189829,0.2179,4087.5,4085.2,0.4003]
["bitfinex","ETHUSD",1760420189830,0.1216,4087.0,4086.4,0.1216]
["bitfinex","ETHUSD",1760420190225,0.6845,4086.9,4085.2,2.44786056]
["bitfinex","ETHUSD",1760420190431,0.4666,4086.8,4084.7,2.44813194]
["bitfinex","ETHUSD",1760420190651,0.1216,4086.4,4085.7,0.1216]
["bitfinex","ETHUSD",1760420191038,0.2179,4086.9,4085.0,0.4003]
["bitfinex","ETHUSD",1760420191274,0.2179,4086.9,4085.4,2.44772917]
["bitfinex","ETHUSD",1760420191484,0.4666,4087.4,4085.1,2.44792049]
["bitfinex","ETHUSD",1760420191637,0.2179,4087.5,4085.5,0.4003]
["bitfinex","ETHUSD",1760420191983,0.4666,4087.9,4085.8,0.6336]
["bitfinex","ETHUSD",1760420192278,0.4666,4088.5,4086.0,0.6336]
["bitfinex","ETHUSD",1760420192431,0.4666,4088.5,4087.0,2.44672911]
["bitfinex","ETHUSD",1760420192631,2.9124933,4088.5,4086.5,0.4003]
["bitfinex","ETHUSD",1760420192878,0.4666,4088.5,4086.7,2.44695156]
["bitfinex","ETHUSD",1760420193050,0.4666,4088.5,4086.1,0.135]
["bitfinex","ETHUSD",1760420193246,2.44624587,4087.9,4086.2,2.44720613]
["bitfinex","ETHUSD",1760420193453,2.44615346,4088.1,4086.4,2.44713666]
["bitfinex","ETHUSD",1760420193669,2.44625615,4087.9,4086.3,2.44718999]
["bitfinex","ETHUSD",1760420193996,0.2179,4087.8,4086.1,0.135]
["bitfinex","ETHUSD",1760420194200,0.2179,4087.8,4085.2,0.4003]
["bitfinex","ETHUSD",1760420194201,2.44693932,4086.8,4085.2,0.4003]
["bitfinex","ETHUSD",1760420194411,1.92,4087.1,4085.2,0.4003]
["bitfinex","ETHUSD",1760420194608,2.4469659,4086.7,4084.7,2.44814801]
["bitfinex","ETHUSD",1760420194893,2.44706026,4086.6,4084.5,0.4003]
["bitfinex","ETHUSD",1760420195056,0.4666,4086.5,4084.5,0.4003]
["bitfinex","ETHUSD",1760420195259,2.44732561,4086.1,4084.3,2.44834889]
["bitfinex","ETHUSD",1760420195502,2.44751857,4085.8,4083.7,0.4003]
["bitfinex","ETHUSD",1760420195655,0.2179,4085.9,4084.2,2.58345067]
["bitfinex","ETHUSD",1760420196158,2.44772882,4085.5,4084.2,0.135]
["bitfinex","ETHUSD",1760420196499,1.92,4085.8,4084.2,0.135]
["bitfinex","ETHUSD",1760420196703,0.2179,4085.9,4084.2,0.135]
["bitfinex","ETHUSD",1760420196704,2.44757148,4085.7,4084.2,0.135]
["bitfinex","ETHUSD",1760420196860,2.44762854,4085.6,4084.2,0.135]
["bitfinex","ETHUSD",1760420197298,2.44757169,4085.7,4084.2,0.135]
["bitfinex","ETHUSD",1760420197460,2.44762668,4085.6,4084.2,0.135]
["bitfinex","ETHUSD",1760420197665,2.44761157,4085.7,4084.2,0.135]
["bitfinex","ETHUSD",1760420197861,2.4476231,4085.6,4084.2,0.135]
["bitfinex","ETHUSD",1760420198064,2.1379,4085.9,4084.2,0.135]
["bitfinex","ETHUSD",1760420198264,2.44799254,4085.0,4082.9,2.98452643]
["bitfinex","ETHUSD",1760420198464,0.2179,4084.9,4082.9,0.5353]
["bitfinex","ETHUSD",1760420198686,0.2179,4084.9,4082.9,0.135]
["bitfinex","ETHUSD",1760420198687,2.4481602,4084.7,4082.9,0.135]
["bitfinex","ETHUSD",1760420199030,2.91470417,4084.8,4083.1,2.44911188]
["bitfinex","ETHUSD",1760420199588,2.91470417,4084.8,4082.9,0.135]
["bitfinex","ETHUSD",1760420199589,0.4666,4084.8,4083.2,2.44905464]
["bitfinex","ETHUSD",1760420199918,0.2179,4084.9,4083.1,0.4003]
["bitfinex","ETHUSD",1760420200118,0.4519,4085.4,4083.6,2.44876391]
["bitfinex","ETHUSD",1760420200418,2.44721195,4086.3,4083.9,2.4486117]
["bitfinex","ETHUSD",1760420200419,0.4519,4086.3,4083.9,2.4486117]
["bitfinex","ETHUSD",1760420200589,1.92,4086.0,4084.3,2.44839648]
["bitfinex","ETHUSD",1760420200791,0.6688,4086.3,4084.4,2.58332158]
["bitfinex","ETHUSD",1760420201026,0.1216,4086.0,4085.3,0.1216]
["bitfinex","ETHUSD",1760420201586,0.2169,4085.9,4085.3,0.1216]
["bitfinex","ETHUSD",1760420202025,0.1216,4086.0,4085.3,0.1216]
["bitfinex","ETHUSD",1760420202517,0.1216,4087.2,4085.9,0.1216]
["bitfinex","ETHUSD",1760420202726,0.1216,4086.6,4085.9,0.1216]
["bitfinex","ETHUSD",1760420203606,0.2169,4086.9,4084.4,0.135]
["bitfinex","ETHUSD",1760420203607,0.4519,4086.5,4084.4,0.135]
["bitfinex","ETHUSD",1760420203811,2.44651842,4087.5,4084.4,0.135]
["bitfinex","ETHUSD",1760420203812,2.44523481,4089.6,4086.4,0.135]
["bitfinex","ETHUSD",1760420204016,0.2169,4090.0,4086.5,0.4003]
["bitfinex","ETHUSD",1760420204017,0.4519,4089.4,4086.5,0.4003]
["bitfinex","ETHUSD",1760420204200,0.2169,4089.7,4087.1,0.6336]
["bitfinex","ETHUSD",1760420204522,6.89366284,4092.0,4087.1,0.6336]
["bitfinex","ETHUSD",1760420204523,0.38332847,4089.9,4089.6,0.1327]
["bitfinex","ETHUSD",1760420204723,0.38332847,4089.9,4089.7,0.4003]
["bitfinex","ETHUSD",1760420204905,0.2169,4092.0,4089.8,0.4003]
["bitfinex","ETHUSD",1760420204906,2.44386367,4091.9,4089.8,0.4003]
["bitfinex","ETHUSD",1760420205108,0.2169,4092.0,4089.8,0.4003]
["bitfinex","ETHUSD",1760420205624,0.6688,4092.0,4089.6,0.1327]
["bitfinex","ETHUSD",1760420205919,0.6688,4092.0,4089.7,0.6336]
["bitfinex","ETHUSD",1760420206121,0.2169,4092.3,4090.0,2.44492981]
["bitfinex","ETHUSD",1760420206436,0.2169,4092.3,4090.0,3.07858777]
["bitfinex","ETHUSD",1760420206736,0.2169,4092.3,4090.1,0.4003]
["bitfinex","ETHUSD",1760420207230,0.4529,4092.1,4090.1,0.4003]
["bitfinex","ETHUSD",1760420207438,0.2169,4091.9,4089.6,0.1327]
["bitfinex","ETHUSD",1760420207601,2.44409394,4091.5,4089.8,0.4003]
["bitfinex","ETHUSD",1760420207789,2.44504753,4091.6,4089.8,0.4003]
["bitfinex","ETHUSD",1760420207990,2.44503195,4091.6,4089.8,0.4003]
["bitfinex","ETHUSD",1760420208237,0.001,4091.6,4089.8,0.4003]
["bitfinex","ETHUSD",1760420208536,0.001,4091.6,4089.9,0.6336]
["bitfinex","ETHUSD",1760420208714,0.001,4091.6,4089.8,0.4003]
["bitfinex","ETHUSD",1760420208904,0.001,4091.6,4089.9,2.44503541]
["bitfinex","ETHUSD",1760420209101,0.4529,4091.6,4089.6,0.1327]
["bitfinex","ETHUSD",1760420209303,0.4529,4091.6,4089.6,0.533]
["bitfinex","ETHUSD",1760420209488,0.4529,4091.6,4089.6,0.1327]
["bitfinex","ETHUSD",1760420210221,0.4529,4091.6,4089.0,0.135]
["bitfinex","ETHUSD",1760420210422,0.4529,4091.6,4088.2,0.4003]
["bitfinex","ETHUSD",1760420210626,2.44452882,4090.8,4088.3,2.4459495]
["bitfinex","ETHUSD",1760420210800,0.4529,4091.6,4088.2,0.4003]
["bitfinex","ETHUSD",1760420210801,1.92,4090.5,4088.2,0.4003]
["bitfinex","ETHUSD",1760420211002,1.92,4090.5,4085.7,2.44750895]
["bitfinex","ETHUSD",1760420211003,0.4488,4090.4,4087.0,0.4003]
["bitfinex","ETHUSD",1760420211208,2.44504191,4090.0,4087.5,2.44642441]
["bitfinex","ETHUSD",1760420211525,0.4488,4090.4,4087.2,2.44666275]
["bitfinex","ETHUSD",1760420211526,0.4488,4090.4,4087.7,0.6336]
["bitfinex","ETHUSD",1760420211695,0.4488,4090.4,4088.2,2.44605752]
["bitfinex","ETHUSD",1760420211895,0.4488,4090.4,4087.8,0.4003]
["bitfinex","ETHUSD",1760420211896,0.2169,4090.7,4088.3,2.97897948]
["bitfinex","ETHUSD",1760420212096,0.4488,4091.0,4088.6,0.6336]
["bitfinex","ETHUSD",1760420212349,0.001,4091.6,4089.4,2.4453236]
["bitfinex","ETHUSD",1760420212627,0.001,4091.6,4089.6,2.44522049]
["bitfinex","ETHUSD",1760420212791,0.4488,4091.5,4088.8,0.6336]
["bitfinex","ETHUSD",1760420212994,0.4488,4091.5,4088.9,0.4003]
["bitfinex","ETHUSD",1760420213190,0.4488,4091.5,4088.9,2.84594545]
["bitfinex","ETHUSD",1760420213509,0.001,4091.6,4089.2,2.44542435]
["bitfinex","ETHUSD",1760420213510,0.4488,4091.4,4089.2,2.44542435]
["bitfinex","ETHUSD",1760420213745,0.1216,4090.8,4090.2,0.1216]
["bitfinex","ETHUSD",1760420215239,0.1216,4091.1,4090.1,0.135]
["bitfinex","ETHUSD",1760420215452,0.1216,4091.1,4090.4,0.1216]
["bitfinex","ETHUSD",1760420215927,0.1216,4091.4,4090.7,0.1216]
["bitfinex","ETHUSD",1760420216124,0.001,4091.6,4091.1,0.1216]
["bitfinex","ETHUSD",1760420216938,0.4488,4091.5,4090.1,0.135]
["bitfinex","ETHUSD",1760420217134,1.92,4091.4,4090.1,0.135]
["bitfinex","ETHUSD",1760420217439,2.44417107,4091.4,4090.1,0.135]
["bitfinex","ETHUSD",1760420217664,2.44417107,4091.4,4087.9,1.92]
["bitfinex","ETHUSD",1760420217665,0.4488,4091.5,4087.0,0.135]
["bitfinex","ETHUSD",1760420217666,0.2217,4090.2,4087.0,0.135]
["bitfinex","ETHUSD",1760420217833,0.2217,4090.2,4087.0,0.5353]
["bitfinex","ETHUSD",1760420217834,1.92,4089.8,4087.0,0.5353]
["bitfinex","ETHUSD",1760420218033,1.92,4089.6,4087.0,0.135]
["bitfinex","ETHUSD",1760420218272,0.2217,4090.2,4087.0,0.135]
["bitfinex","ETHUSD",1760420218273,0.4488,4089.5,4087.0,0.135]
["bitfinex","ETHUSD",1760420218433,1.92,4089.4,4087.0,2.58177914]
["bitfinex","ETHUSD",1760420218632,2.44546356,4089.3,4087.0,2.58177914]
["bitfinex","ETHUSD",1760420218868,2.3688,4089.5,4087.0,0.135]
["bitfinex","ETHUSD",1760420219176,2.3688,4089.5,4087.1,0.4003]
["bitfinex","ETHUSD",1760420219177,2.44553197,4089.1,4087.1,0.4003]
["bitfinex","ETHUSD",1760420219332,1.92,4089.4,4087.2,2.44665134]
["bitfinex","ETHUSD",1760420219537,2.3688,4089.5,4087.2,2.44665134]
["bitfinex","ETHUSD",1760420219732,2.44552845,4089.1,4087.1,0.4003]
["bitfinex","ETHUSD",1760420219946,0.4488,4089.0,4087.1,0.4003]
["bitfinex","ETHUSD",1760420220478,0.2217,4089.3,4087.3,0.6336]
["bitfinex","ETHUSD",1760420220780,0.2217,4089.7,4087.4,0.4003]
["bitfinex","ETHUSD",1760420220956,0.2217,4090.2,4087.6,0.6336]
["bitfinex","ETHUSD",1760420221268,0.4488,4090.1,4087.9,0.6336]
["bitfinex","ETHUSD",1760420221438,0.2217,4090.6,4088.1,0.6336]
["bitfinex","ETHUSD",1760420221637,0.2217,4090.6,4088.7,2.44576332]
["bitfinex","ETHUSD",1760420221944,0.2217,4090.6,4087.5,0.4003]
["bitfinex","ETHUSD",1760420221945,2.4452921,4089.5,4087.5,0.4003]
["bitfinex","ETHUSD",1760420222162,0.2217,4089.4,4087.5,0.4003]
["bitfinex","ETHUSD",1760420222360,0.2217,4089.4,4087.0,0.135]
["bitfinex","ETHUSD",1760420222361,1.92,4089.2,4087.0,0.135]
["bitfinex","ETHUSD",1760420222659,1.92,4089.2,4087.1,0.4003]
["bitfinex","ETHUSD",1760420222955,0.2217,4089.4,4087.1,0.4003]
["bitfinex","ETHUSD",1760420223156,0.4488,4089.8,4087.1,0.4003]
["bitfinex","ETHUSD",1760420223337,0.4488,4089.8,4087.5,2.4464381]
["bitfinex","ETHUSD",1760420223532,0.2217,4090.6,4088.3,2.44599646]
["bitfinex","ETHUSD",1760420223533,2.66634899,4090.6,4088.3,2.44599646]
["bitfinex","ETHUSD",1760420223760,2.44481001,4090.3,4088.4,0.533]
["bitfinex","ETHUSD",1760420223946,1.92,4090.4,4088.4,0.533]
["bitfinex","ETHUSD",1760420224132,0.4488,4090.3,4087.6,0.4003]
["bitfinex","ETHUSD",1760420224356,2.4453597,4089.4,4088.0,0.1327]
["bitfinex","ETHUSD",1760420224670,0.4488,4090.5,4088.1,0.4003]
["bitfinex","ETHUSD",1760420225033,2.3688,4090.5,4088.1,0.4003]
["bitfinex","ETHUSD",1760420225235,2.8935177,4090.5,4088.1,0.4003]
["bitfinex","ETHUSD",1760420225435,4.36476355,4090.4,4088.1,0.4003]
["bitfinex","ETHUSD",1760420225638,2.44499958,4090.0,4088.1,0.4003]
["bitfinex","ETHUSD",1760420225951,2.44499958,4090.0,4088.0,0.1327]
["bitfinex","ETHUSD",1760420225952,1.92,4089.8,4088.0,0.1327]
["bitfinex","ETHUSD",1760420226168,0.6705,4089.9,4088.0,2.57886098]
["bitfinex","ETHUSD",1760420226458,2.4446915,4090.5,4088.5,2.44587758]
["bitfinex","ETHUSD",1760420226662,4.36470146,4090.5,4088.5,2.84617758]
["bitfinex","ETHUSD",1760420226839,0.1216,4090.1,4089.4,0.1216]
["bitfinex","ETHUSD",1760420227679,2.3688,4090.0,4088.0,0.1327]
["bitfinex","ETHUSD",1760420227850,0.1216,4089.9,4089.2,0.1216]
["bitfinex","ETHUSD",1760420228671,0.1216,4089.9,4089.1,0.1327]
["bitfinex","ETHUSD",1760420228672,2.44469492,4090.5,4089.1,0.1327]
["bitfinex","ETHUSD",1760420228902,1.92,4090.5,4089.1,0.1327]
["bitfinex","ETHUSD",1760420229371,0.2217,4090.6,4089.1,0.1327]
["bitfinex","ETHUSD",1760420229784,1.92,4091.3,4089.2,0.4003]
["bitfinex","ETHUSD",1760420229943,2.1417,4091.0,4089.2,0.4003]
["bitfinex","ETHUSD",1760420230275,0.2217,4091.8,4089.1,0.1327]
["bitfinex","ETHUSD",1760420230461,0.2217,4091.8,4089.3,0.4003]
["bitfinex","ETHUSD",1760420230642,2.1417,4091.8,4089.4,0.6336]
["bitfinex","ETHUSD",1760420230837,2.1417,4091.8,4089.3,0.4003]
["bitfinex","ETHUSD",1760420230838,0.2217,4091.8,4089.6,2.44521174]
["bitfinex","ETHUSD",1760420231042,2.44473573,4092.1,4089.6,2.44521174]
["bitfinex","ETHUSD",1760420231043,0.001,4092.1,4089.7,0.6336]
["bitfinex","ETHUSD",1760420231282,0.001,4092.1,4089.9,0.6336]
["bitfinex","ETHUSD",1760420231782,0.001,4092.1,4091.5,0.1327]
["bitfinex","ETHUSD",1760420231964,0.001,4092.1,4091.5,3.2103914]
["bitfinex","ETHUSD",1760420232166,0.001,4092.1,4091.5,1.1666]
["bitfinex","ETHUSD",1760420232479,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760420232678,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760420232984,0.001,4092.9,4092.8,3.07691508]
["bitfinex","ETHUSD",1760420233164,0.001,4092.9,4092.8,3.47521508]
["bitfinex","ETHUSD",1760420233753,0.001,4092.9,4092.8,0.3983]
["bitfinex","ETHUSD",1760420234086,0.001,4092.9,4091.6,0.6336]
["bitfinex","ETHUSD",1760420234087,0.001,4092.9,4092.1,0.3983]
["bitfinex","ETHUSD",1760420234643,0.001,4092.9,4091.6,0.6336]
["bitfinex","ETHUSD",1760420234978,0.001,4092.9,4091.8,0.6336]
["bitfinex","ETHUSD",1760420235163,0.001,4092.9,4092.2,0.6336]
["bitfinex","ETHUSD",1760420235365,0.001,4092.9,4091.9,2.44385248]
["bitfinex","ETHUSD",1760420235366,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760420235546,0.001,4092.9,4092.2,0.3983]
["bitfinex","ETHUSD",1760420235746,0.001,4092.9,4091.7,0.6336]
["bitfinex","ETHUSD",1760420235947,0.001,4092.9,4091.6,0.3983]
["bitfinex","ETHUSD",1760420236243,0.001,4092.9,4091.6,1.0319]
["bitfinex","ETHUSD",1760420236448,0.001,4092.9,4091.6,0.3983]
["bitfinex","ETHUSD",1760420238159,0.001,4092.9,4091.7,0.6336]
["bitfinex","ETHUSD",1760420238549,0.001,4092.9,4092.8,0.1216]
["bitfinex","ETHUSD",1760420239367,0.001,4092.9,4092.8,0.5199]
["bitfinex","ETHUSD",1760420240885,0.001,4092.9,4092.1,0.3983]
["bitfinex","ETHUSD",1760420241590,0.001,4092.9,4091.5,0.1327]
["bitfinex","ETHUSD",1760420242450,0.2373,4092.8,4091.5,0.1327]
["bitfinex","ETHUSD",1760420242678,0.2373,4092.8,4090.4,0.3983]
["bitfinex","ETHUSD",1760420242882,2.3876,4092.7,4089.7,2.4451086]
["bitfinex","ETHUSD",1760420243094,1.92,4092.5,4089.8,0.3983]
["bitfinex","ETHUSD",1760420243391,0.2373,4092.8,4090.7,2.44452079]
["bitfinex","ETHUSD",1760420243585,0.2373,4092.8,4090.8,0.3983]
["bitfinex","ETHUSD",1760420243816,2.44349978,4092.5,4090.0,0.5333]
["bitfinex","ETHUSD",1760420243991,1.92,4092.6,4090.1,0.6336]
["bitfinex","ETHUSD",1760420244331,2.44361942,4092.3,4090.1,0.6336]
["bitfinex","ETHUSD",1760420244619,2.44397646,4091.7,4090.0,0.5333]
["bitfinex","ETHUSD",1760420244784,0.2373,4091.6,4090.0,0.5333]
["bitfinex","ETHUSD",1760420245120,0.2373,4091.6,4090.0,0.135]
["bitfinex","ETHUSD",1760420245340,0.2373,4091.6,4087.5,2.44645528]
["bitfinex","ETHUSD",1760420245341,0.4676,4091.5,4088.7,0.3983]
["bitfinex","ETHUSD",1760420245780,2.44451016,4090.8,4088.7,0.3983]
["bitfinex","ETHUSD",1760420245986,0.2373,4090.7,4088.7,0.3983]
["bitfinex","ETHUSD",1760420246389,2.68187946,4090.7,4088.7,0.3983]
["bitfinex","ETHUSD",1760420246595,0.2373,4090.7,4088.7,0.3983]
["bitfinex","ETHUSD",1760420246790,1.92,4090.6,4088.7,0.3983]
["bitfinex","ETHUSD",1760420247442,1.92,4090.6,4087.5,2.44645261]
["bitfinex","ETHUSD",1760420247443,0.2373,4090.7,4087.5,2.44646494]
["bitfinex","ETHUSD",1760420247592,2.44502536,4090.0,4087.9,0.3983]
["bitfinex","ETHUSD",1760420247912,0.7049,4089.9,4087.9,0.3983]
["bitfinex","ETHUSD",1760420248112,0.2373,4090.3,4088.1,0.6336]
["bitfinex","ETHUSD",1760420248318,2.44493795,4090.1,4088.1,1.0319]
["bitfinex","ETHUSD",1760420248614,2.44516816,4089.7,4088.1,0.3983]
["bitfinex","ETHUSD",1760420248813,1.92,4090.0,4088.1,0.3983]
["bitfinex","ETHUSD",1760420249111,1.92,4090.0,4088.1,1.0319]
["bitfinex","ETHUSD",1760420249417,1.92,4090.0,4088.1,0.3983]
["bitfinex","ETHUSD",1760420249625,1.92,4090.0,4087.5,2.3183]
["bitfinex","ETHUSD",1760420249806,1.92,4090.0,4087.5,0.3983]
["bitfinex","ETHUSD",1760420250113,0.2373,4090.3,4088.1,0.3983]
["bitfinex","ETHUSD",1760420250294,2.44503764,4090.0,4088.1,0.3983]
["bitfinex","ETHUSD",1760420250490,2.3876,4090.2,4088.1,0.3983]
["bitfinex","ETHUSD",1760420250711,0.4676,4089.9,4088.0,0.1307]
["bitfinex","ETHUSD",1760420250882,0.1216,4089.1,4088.4,0.1216]
["bitfinex","ETHUSD",1760420251081,0.4676,4089.9,4087.0,0.135]
["bitfinex","ETHUSD",1760420251286,0.4676,4089.9,4087.4,2.44653714]
["bitfinex","ETHUSD",1760420251489,0.1216,4089.0,4088.4,0.1216]
["bitfinex","ETHUSD",1760420252093,0.1216,4089.8,4088.9,0.1216]
["bitfinex","ETHUSD",1760420252722,1.92,4090.0,4088.2,0.1307]
["bitfinex","ETHUSD",1760420252924,0.1216,4089.4,4088.7,0.1216]
["bitfinex","ETHUSD",1760420253490,0.7049,4090.3,4088.5,0.3983]
["bitfinex","ETHUSD",1760420253723,0.1216,4089.9,4089.2,0.1216]
["bitfinex","ETHUSD",1760420254229,0.1216,4090.2,4089.5,0.1216]
["bitfinex","ETHUSD",1760420255117,0.1216,4090.2,4088.2,0.1307]
["bitfinex","ETHUSD",1760420255118,0.4676,4090.1,4088.2,0.1307]
["bitfinex","ETHUSD",1760420255325,0.4676,4090.0,4086.8,0.3983]
["bitfinex","ETHUSD",1760420255522,2.3876,4090.0,4086.8,0.3983]
["bitfinex","ETHUSD",1760420255725,2.44570703,4088.8,4086.8,0.3983]
["bitfinex","ETHUSD",1760420255919,2.44579256,4088.7,4086.8,0.3983]
["bitfinex","ETHUSD",1760420256120,0.2373,4088.9,4086.8,0.3983]
["bitfinex","ETHUSD",1760420256320,2.44600177,4088.4,4086.2,0.3983]
["bitfinex","ETHUSD",1760420256520,2.44588479,4088.5,4086.2,0.3983]
["bitfinex","ETHUSD",1760420256724,0.4676,4088.6,4086.2,0.3983]
["bitfinex","ETHUSD",1760420257192,1.92,4088.8,4086.0,1.92]
["bitfinex","ETHUSD",1760420257392,1.92,4088.4,4085.9,0.531]
["bitfinex","ETHUSD",1760420257593,2.44642237,4087.7,4085.9,0.531]
["bitfinex","ETHUSD",1760420257837,0.2373,4087.6,4085.9,0.531]
["bitfinex","ETHUSD",1760420258003,0.2373,4088.0,4085.9,0.531]
["bitfinex","ETHUSD",1760420258208,0.2373,4088.4,4086.3,2.44716618]
["bitfinex","ETHUSD",1760420258398,2.68295497,4088.9,4086.3,2.44716618]
["bitfinex","ETHUSD",1760420258399,2.68299785,4088.9,4086.7,0.6336]
["bitfinex","ETHUSD",1760420258598,2.44575325,4088.8,4086.8,0.3983]
["bitfinex","ETHUSD",1760420258814,0.2373,4088.9,4086.8,0.3983]
["bitfinex","ETHUSD",1760420259020,0.2373,4088.9,4087.1,0.6336]
["bitfinex","ETHUSD",1760420259221,0.2373,4088.9,4087.2,0.135]
["bitfinex","ETHUSD",1760420259444,0.2373,4088.9,4087.3,0.3983]
["bitfinex","ETHUSD",1760420259808,1.92,4090.1,4087.3,2.84489133]
["bitfinex","ETHUSD",1760420260012,0.2373,4090.2,4087.4,1.0319]
["bitfinex","ETHUSD",1760420260013,0.4717,4089.7,4087.4,1.0319]
["bitfinex","ETHUSD",1760420260232,0.4717,4089.7,4087.6,0.6336]
["bitfinex","ETHUSD",1760420260429,0.4717,4089.7,4087.8,0.6336]
["bitfinex","ETHUSD",1760420260641,0.2373,4090.2,4088.1,2.44611419]
["bitfinex","ETHUSD",1760420260942,2.44317752,4093.1,4088.4,0.6336]
["bitfinex","ETHUSD",1760420260943,2.44372881,4092.2,4088.4,0.6336]
["bitfinex","ETHUSD",1760420261144,0.2351,4093.0,4088.6,0.6336]
["bitfinex","ETHUSD",1760420261145,0.2351,4090.9,4088.6,0.6336]
["bitfinex","ETHUSD",1760420261342,1.92,4090.8,4088.6,0.6336]
["bitfinex","ETHUSD",1760420261546,1.92,4090.8,4088.8,0.6336]
["bitfinex","ETHUSD",1760420261742,2.67957357,4090.9,4088.8,3.07929973]
["bitfinex","ETHUSD",1760420261946,2.44451429,4090.8,4088.8,0.6336]
["bitfinex","ETHUSD",1760420262441,1.92,4090.8,4088.8,0.6336]
["bitfinex","ETHUSD",1760420262647,2.67955998,4090.9,4088.8,0.6336]
["bitfinex","ETHUSD",1760420262824,2.44463313,4090.6,4088.8,0.6336]
["bitfinex","ETHUSD",1760420263545,0.2351,4090.9,4088.7,0.3983]
["bitfinex","ETHUSD",1760420264064,1.92,4090.8,4088.7,0.3983]
["bitfinex","ETHUSD",1760420264223,2.67960868,4090.9,4088.7,0.3983]
["bitfinex","ETHUSD",1760420264224,0.2351,4090.9,4088.8,0.6336]
["bitfinex","ETHUSD",1760420264430,0.2351,4090.9,4089.0,0.6336]
["bitfinex","ETHUSD",1760420264626,0.2351,4091.4,4089.2,0.6336]
["bitfinex","ETHUSD",1760420264830,2.44397664,4091.7,4089.4,3.07888788]
["bitfinex","ETHUSD",1760420265051,0.4717,4091.6,4089.5,0.3983]
["bitfinex","ETHUSD",1760420265371,1.92,4091.5,4089.5,0.3983]
["bitfinex","ETHUSD",1760420265526,0.1216,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760420265724,2.56588344,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760420266374,2.44445923,4090.9,4090.5,0.1216]
["bitfinex","ETHUSD",1760420266583,0.2351,4090.6,4089.1,0.1327]
["bitfinex","ETHUSD",1760420266732,0.2351,4090.6,4090.0,0.1216]
["bitfinex","ETHUSD",1760420267133,0.1216,4090.9,4090.2,0.1216]
["bitfinex","ETHUSD",1760420268071,1.92,4091.5,4090.5,0.1216]
["bitfinex","ETHUSD",1760420268072,0.1216,4091.1,4090.5,0.1216]
["bitfinex","ETHUSD",1760420269776,2.443758,4092.1,4090.4,0.3983]
["bitfinex","ETHUSD",1760420269941,0.2351,4091.9,4090.4,0.3983]
["bitfinex","ETHUSD",1760420270141,0.2351,4092.4,4090.5,0.6336]
["bitfinex","ETHUSD",1760420270338,0.2351,4092.4,4090.0,0.6336]
["bitfinex","ETHUSD",1760420270339,0.2351,4092.8,4090.7,0.6336]
["bitfinex","ETHUSD",1760420270543,0.2351,4092.8,4090.6,0.3983]
["bitfinex","ETHUSD",1760420270744,0.4717,4092.7,4090.9,2.44439217]
["bitfinex","ETHUSD",1760420270988,2.91480472,4093.2,4091.0,0.3983]
["bitfinex","ETHUSD",1760420271195,0.2351,4094.1,4091.0,0.3983]
["bitfinex","ETHUSD",1760420271475,0.2351,4093.9,4091.1,0.135]
["bitfinex","ETHUSD",1760420271688,0.2351,4094.1,4091.2,0.6336]
["bitfinex","ETHUSD",1760420271897,0.2351,4094.4,4092.1,0.6336]
["bitfinex","ETHUSD",1760420272043,0.2351,4094.4,4091.6,2.5536]
["bitfinex","ETHUSD",1760420272248,1.92,4094.3,4092.2,2.44362704]
["bitfinex","ETHUSD",1760420272480,1.92,4094.3,4091.8,0.6336]
["bitfinex","ETHUSD",1760420272481,1.92,4094.2,4091.8,0.6336]
["bitfinex","ETHUSD",1760420272784,2.44230769,4094.5,4091.8,3.07750759]
["bitfinex","ETHUSD",1760420272946,2.44213311,4094.8,4092.1,2.4437088]
["bitfinex","ETHUSD",1760420272947,2.44224549,4094.6,4092.1,2.4437088]
["bitfinex","ETHUSD",1760420273141,2.44213139,4094.8,4092.0,3.07738881]
["bitfinex","ETHUSD",1760420273379,0.2356,4094.9,4092.1,2.44372528]
["bitfinex","ETHUSD",1760420273543,2.44234142,4094.5,4092.1,1.0319]
["bitfinex","ETHUSD",1760420273765,0.2356,4094.9,4092.2,2.84191659]
["bitfinex","ETHUSD",1760420273965,0.2356,4094.9,4092.2,0.3983]
["bitfinex","ETHUSD",1760420274168,2.44237979,4094.4,4092.3,0.3983]
["bitfinex","ETHUSD",1760420274375,2.442434,4094.3,4092.3,0.3983]
["bitfinex","ETHUSD",1760420274614,0.2356,4093.7,4091.8,0.3983]
["bitfinex","ETHUSD",1760420275104,0.001,4093.8,4091.8,0.3983]
["bitfinex","ETHUSD",1760420275409,2.44371858,4093.8,4091.8,0.3983]
["bitfinex","ETHUSD",1760420275585,0.001,4093.8,4091.8,0.3983]
["bitfinex","ETHUSD",1760420275786,2.44372278,4093.8,4091.8,0.3983]
["bitfinex","ETHUSD",1760420276010,2.4427836,4093.7,4091.8,0.3983]
["bitfinex","ETHUSD",1760420276172,0.001,4093.8,4091.8,0.3983]
["bitfinex","ETHUSD",1760420276173,2.44372644,4093.8,4091.8,0.3983]
["bitfinex","ETHUSD",1760420276375,2.44279675,4093.7,4091.8,0.3983]
["bitfinex","ETHUSD",1760420276689,0.2356,4093.5,4091.8,0.3983]
["bitfinex","ETHUSD",1760420276873,2.44308557,4093.2,4091.3,0.3983]
["bitfinex","ETHUSD",1760420277473,2.4430957,4093.2,4091.3,0.3983]
["bitfinex","ETHUSD",1760420277680,0.2356,4092.8,4091.3,0.3983]
["bitfinex","ETHUSD",1760420277880,2.44338388,4092.7,4091.3,0.3983]
["bitfinex","ETHUSD",1760420278090,0.2356,4092.8,4091.3,0.3983]
["bitfinex","ETHUSD",1760420278091,2.67892875,4092.8,4091.3,0.3983]
["bitfinex","ETHUSD",1760420278292,0.2356,4092.8,4091.1,0.135]
["bitfinex","ETHUSD",1760420278477,2.91257478,4092.7,4091.1,0.135]
["bitfinex","ETHUSD",1760420278677,2.44343616,4092.6,4091.1,0.135]
["bitfinex","ETHUSD",1760420278896,0.4692,4092.7,4091.1,0.135]
["bitfinex","ETHUSD",1760420278897,2.91257682,4092.7,4091.1,0.135]
["bitfinex","ETHUSD",1760420279087,2.44343923,4092.6,4091.1,0.135]
["bitfinex","ETHUSD",1760420279293,2.91258733,4092.7,4091.1,0.135]
["bitfinex","ETHUSD",1760420279616,0.1216,4092.3,4091.6,0.1216]
["bitfinex","ETHUSD",1760420282208,0.1216,4092.3,4091.7,0.1216]
["bitfinex","ETHUSD",1760420282509,2.91285896,4092.3,4091.1,0.135]
["bitfinex","ETHUSD",1760420282714,2.91285896,4092.3,4090.4,0.002]
["bitfinex","ETHUSD",1760420282715,0.4692,4092.3,4090.4,0.002]
["bitfinex","ETHUSD",1760420282886,0.2356,4091.2,4090.6,0.1216]
["bitfinex","ETHUSD",1760420283206,0.1216,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760420283411,0.1216,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760420283616,1.92,4091.1,4090.4,0.002]
["bitfinex","ETHUSD",1760420283818,0.1216,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760420285416,2.44457569,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760420285712,0.5908,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760420285926,2.91377243,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760420286213,0.4692,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760420286909,2.56628891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760420287077,4.48628891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760420287415,2.3892,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760420287884,1.92,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760420288289,2.3892,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760420288488,4.83388891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760420288718,4.83388891,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760420288719,2.44498777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760420289142,4.83418777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760420290036,1.92,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760420290401,0.4683,4090.7,4089.9,0.002]
["bitfinex","ETHUSD",1760420290603,0.1216,4090.1,4089.9,0.002]
["bitfinex","ETHUSD",1760420290840,0.1216,4090.8,4090.2,0.1216]
["bitfinex","ETHUSD",1760420291002,0.1216,4090.8,4090.3,0.1307]
["bitfinex","ETHUSD",1760420292812,0.1216,4090.8,4090.2,0.1216]
["bitfinex","ETHUSD",1760420292813,0.4683,4090.7,4090.2,0.1216]
["bitfinex","ETHUSD",1760420293438,0.1216,4090.8,4090.2,0.1216]
["bitfinex","ETHUSD",1760420293852,0.1216,4091.5,4090.7,0.1216]
["bitfinex","ETHUSD",1760420296354,0.2356,4092.0,4090.1,0.1307]
["bitfinex","ETHUSD",1760420296560,0.1216,4091.8,4091.1,0.1216]
["bitfinex","ETHUSD",1760420296851,0.1216,4091.8,4091.2,0.135]
["bitfinex","ETHUSD",1760420297866,0.4683,4091.8,4090.1,0.1327]
["bitfinex","ETHUSD",1760420298018,0.4683,4091.8,4090.6,0.1216]
["bitfinex","ETHUSD",1760420298019,0.1216,4091.3,4090.6,0.1216]
["bitfinex","ETHUSD",1760420298216,0.2181,4092.0,4090.1,0.1236]
["bitfinex","ETHUSD",1760420298217,0.2181,4090.7,4090.1,0.1236]
["bitfinex","ETHUSD",1760420299453,0.6864,4090.7,4090.1,0.002]
["bitfinex","ETHUSD",1760420299655,2.44480844,4090.3,4090.1,0.002]
["bitfinex","ETHUSD",1760420299867,0.1216,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760420300152,0.1216,4090.2,4089.2,0.1347]
["bitfinex","ETHUSD",1760420300153,0.6336,4089.9,4085.5,2.44767922]
["bitfinex","ETHUSD",1760420300291,0.6336,4089.9,4085.3,15.68017431]
["bitfinex","ETHUSD",1760420300292,1.92,4089.6,4086.9,0.555]
["bitfinex","ETHUSD",1760420300468,0.6864,4089.8,4086.9,0.555]
["bitfinex","ETHUSD",1760420300469,1.92,4089.4,4086.9,0.555]
["bitfinex","ETHUSD",1760420300674,0.4683,4089.5,4086.9,0.1307]
["bitfinex","ETHUSD",1760420300984,2.44551884,4089.2,4087.0,0.4243]
["bitfinex","ETHUSD",1760420301289,0.2181,4089.8,4087.0,0.4243]
["bitfinex","ETHUSD",1760420301290,1.92,4089.6,4087.0,0.4243]
["bitfinex","ETHUSD",1760420301489,1.92,4089.0,4087.0,0.4243]
["bitfinex","ETHUSD",1760420301702,2.44598925,4088.4,4086.9,0.1307]
["bitfinex","ETHUSD",1760420302003,2.44598925,4088.4,4086.3,0.002]
["bitfinex","ETHUSD",1760420302004,2.6064,4088.9,4086.3,0.002]
["bitfinex","ETHUSD",1760420302005,0.2181,4087.0,4086.3,0.002]
["bitfinex","ETHUSD",1760420302976,0.2181,4087.3,4086.3,0.002]
["bitfinex","ETHUSD",1760420303901,0.2181,4087.7,4086.3,0.002]
["bitfinex","ETHUSD",1760420304059,2.66446625,4087.7,4086.3,0.002]
["bitfinex","ETHUSD",1760420304261,0.2181,4087.7,4086.3,0.002]
["bitfinex","ETHUSD",1760420307770,2.44667636,4087.2,4086.3,0.002]
["bitfinex","ETHUSD",1760420308099,2.66494234,4086.9,4086.3,0.002]
["bitfinex","ETHUSD",1760420308400,1.92,4087.4,4086.3,0.002]
["bitfinex","ETHUSD",1760420308591,2.44659558,4087.4,4086.3,0.002]
["bitfinex","ETHUSD",1760420308895,2.44662027,4087.3,4086.3,0.002]
["bitfinex","ETHUSD",1760420309101,0.2181,4087.7,4086.3,0.002]
["bitfinex","ETHUSD",1760420309498,1.92,4087.6,4086.3,0.002]
["bitfinex","ETHUSD",1760420309698,0.2181,4087.7,4086.3,0.002]
["bitfinex","ETHUSD",1760420310083,0.1216,4087.4,4086.7,0.1216]
["bitfinex","ETHUSD",1760420310283,2.44666015,4087.3,4086.7,0.1216]
["bitfinex","ETHUSD",1760420310484,2.56814619,4087.4,4086.7,0.1216]
["bitfinex","ETHUSD",1760420310679,0.1216,4087.4,4086.7,0.1216]
["bitfinex","ETHUSD",1760420310893,0.1216,4087.0,4086.3,0.1236]
["bitfinex","ETHUSD",1760420311607,2.56840332,4087.0,4086.3,0.1236]
["bitfinex","ETHUSD",1760420312010,0.1216,4087.0,4086.3,0.1236]
["bitfinex","ETHUSD",1760420314997,1.92,4087.6,4086.3,0.002]
["bitfinex","ETHUSD",1760420315199,0.1216,4087.4,4086.7,0.1216]
["bitfinex","ETHUSD",1760420316010,0.2181,4088.1,4086.3,0.002]
["bitfinex","ETHUSD",1760420316197,0.1216,4087.7,4087.3,0.1307]
["bitfinex","ETHUSD",1760420316404,0.1216,4087.7,4087.0,0.1216]
["bitfinex","ETHUSD",1760420317086,0.4372,4087.6,4086.3,0.002]
["bitfinex","ETHUSD",1760420317285,2.44684234,4086.9,4086.3,0.002]
["bitfinex","ETHUSD",1760420317711,4.80404234,4086.9,4086.3,0.002]
["bitfinex","ETHUSD",1760420319107,2.44714173,4086.4,4086.3,0.002]
["bitfinex","ETHUSD",1760420319331,2.3572,4086.9,4084.0,0.1307]
["bitfinex","ETHUSD",1760420319332,2.44782753,4085.3,4084.0,0.1307]
["bitfinex","ETHUSD",1760420319600,0.2145,4085.4,4084.0,0.1307]
["bitfinex","ETHUSD",1760420320109,0.2145,4085.4,4083.1,0.4243]
["bitfinex","ETHUSD",1760420320110,0.4466,4085.3,4083.1,0.4243]
["bitfinex","ETHUSD",1760420320327,2.44793289,4085.1,4083.1,0.4243]
["bitfinex","ETHUSD",1760420320533,4.36786056,4085.2,4083.1,0.4243]
["bitfinex","ETHUSD",1760420320715,2.4484015,4084.3,4083.0,0.141]
["bitfinex","ETHUSD",1760420320898,2.44852686,4084.1,4083.0,0.141]
["bitfinex","ETHUSD",1760420321235,2.44869654,4083.9,4083.0,0.141]
["bitfinex","ETHUSD",1760420321409,3.10968084,4084.0,4082.8,0.003]
["bitfinex","ETHUSD",1760420321614,0.2145,4084.0,4082.8,0.003]
["bitfinex","ETHUSD",1760420321813,0.6611,4086.0,4082.8,15.68317431]
["bitfinex","ETHUSD",1760420322014,0.6611,4086.0,4083.0,0.6336]
["bitfinex","ETHUSD",1760420322339,0.6611,4086.0,4083.4,2.5536]
["bitfinex","ETHUSD",1760420322340,0.2145,4085.7,4083.4,2.5536]
["bitfinex","ETHUSD",1760420322659,0.2145,4085.7,4083.5,0.4243]
["bitfinex","ETHUSD",1760420322853,0.6611,4086.0,4083.5,0.4243]
["bitfinex","ETHUSD",1760420323000,0.2145,4086.0,4083.6,0.6336]
["bitfinex","ETHUSD",1760420323205,2.1345,4086.0,4083.7,0.4243]
["bitfinex","ETHUSD",1760420323535,1.24444692,4089.8,4083.7,0.4243]
["bitfinex","ETHUSD",1760420323536,0.4466,4087.1,4085.9,0.1417]
["bitfinex","ETHUSD",1760420323706,2.4465497,4087.4,4085.9,0.1417]
["bitfinex","ETHUSD",1760420323907,0.4466,4087.3,4085.9,0.1417]
["bitfinex","ETHUSD",1760420324203,2.44672985,4087.1,4085.9,0.1417]
["bitfinex","ETHUSD",1760420324408,0.2145,4086.0,4085.1,0.1417]
["bitfinex","ETHUSD",1760420324605,0.2145,4086.0,4084.3,0.4243]
["bitfinex","ETHUSD",1760420324606,0.4466,4085.9,4084.3,0.4243]
["bitfinex","ETHUSD",1760420324915,1.92,4085.8,4084.3,0.4243]
["bitfinex","ETHUSD",1760420325221,0.4466,4085.9,4084.3,0.4243]
["bitfinex","ETHUSD",1760420325804,2.89408934,4085.9,4084.3,0.4243]
["bitfinex","ETHUSD",1760420326001,0.4466,4085.9,4084.3,0.4243]
["bitfinex","ETHUSD",1760420326447,2.44768132,4085.5,4084.3,0.4243]
["bitfinex","ETHUSD",1760420326630,4.3675011,4085.8,4084.3,0.4243]
["bitfinex","ETHUSD",1760420326631,1.92,4085.8,4084.3,0.4243]
["bitfinex","ETHUSD",1760420326830,2.4476847,4085.5,4084.3,0.4243]
["bitfinex","ETHUSD",1760420327032,2.4475011,4085.8,4084.3,0.4243]
["bitfinex","ETHUSD",1760420327231,0.4466,4085.9,4084.3,0.4243]
["bitfinex","ETHUSD",1760420327232,0.1216,4085.4,4084.7,0.1224]
["bitfinex","ETHUSD",1760420328216,2.56934922,4085.4,4084.7,0.1224]
["bitfinex","ETHUSD",1760420328924,2.44781689,4085.3,4084.7,0.1224]
["bitfinex","ETHUSD",1760420329461,3.0159495,4085.4,4084.7,0.1224]
["bitfinex","ETHUSD",1760420329626,2.44804999,4084.9,4084.5,0.1224]
["bitfinex","ETHUSD",1760420329830,2.44804999,4084.9,4084.0,0.1417]
["bitfinex","ETHUSD",1760420329831,0.2145,4084.8,4084.0,0.1417]
["bitfinex","ETHUSD",1760420330171,0.1224,4084.8,4084.1,0.1224]
["bitfinex","ETHUSD",1760420330547,0.2145,4085.1,4084.0,0.1417]
["bitfinex","ETHUSD",1760420330713,0.1216,4085.3,4084.6,0.1224]
["bitfinex","ETHUSD",1760420331657,1.92,4085.9,4084.0,0.1417]
["bitfinex","ETHUSD",1760420331830,2.44750169,4085.8,4085.2,0.2633]
["bitfinex","ETHUSD",1760420332030,4.3675011,4085.8,4085.2,0.1216]
["bitfinex","ETHUSD",1760420332227,1.92,4085.8,4085.2,0.1216]
["bitfinex","ETHUSD",1760420332617,0.1216,4085.9,4085.2,0.1216]
["bitfinex","ETHUSD",1760420333057,2.56905102,4085.9,4085.2,0.1216]
["bitfinex","ETHUSD",1760420333463,0.1216,4085.9,4085.2,0.1216]
["bitfinex","ETHUSD",1760420333758,0.1216,4086.2,4085.5,0.1216]
["bitfinex","ETHUSD",1760420333959,0.4565,4086.6,4085.0,0.566]
["bitfinex","ETHUSD",1760420334149,2.56873124,4086.5,4085.8,0.1216]
["bitfinex","ETHUSD",1760420334355,1.92,4086.4,4085.8,0.1216]
["bitfinex","ETHUSD",1760420334549,2.44720162,4086.3,4085.8,0.1216]
["bitfinex","ETHUSD",1760420334755,0.1216,4086.5,4085.8,0.1216]
["bitfinex","ETHUSD",1760420335064,2.44729573,4086.2,4085.8,0.1216]
["bitfinex","ETHUSD",1760420335261,4.36714997,4086.4,4085.8,0.1216]
["bitfinex","ETHUSD",1760420335464,2.44732307,4086.1,4085.8,0.1216]
["bitfinex","ETHUSD",1760420335769,2.447212,4086.3,4084.3,0.4243]
["bitfinex","ETHUSD",1760420335770,0.2208,4085.9,4084.3,0.4243]
["bitfinex","ETHUSD",1760420336077,0.2208,4085.9,4082.8,15.68317431]
["bitfinex","ETHUSD",1760420336078,0.4565,4085.8,4084.1,0.002]
["bitfinex","ETHUSD",1760420336245,2.44832726,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760420336445,0.4565,4085.8,4084.1,0.002]
["bitfinex","ETHUSD",1760420336446,2.44817366,4084.7,4084.1,0.002]
["bitfinex","ETHUSD",1760420336635,2.44845991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760420337147,2.90495991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760420337865,4.82495991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760420338757,0.2208,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760420339052,0.2208,4085.6,4084.1,0.568]
["bitfinex","ETHUSD",1760420339258,0.001,4086.6,4084.2,0.4243]
["bitfinex","ETHUSD",1760420339459,0.001,4086.6,4085.5,0.1417]
["bitfinex","ETHUSD",1760420339850,0.001,4086.6,4085.6,0.4243]
["bitfinex","ETHUSD",1760420340360,0.001,4086.6,4086.5,0.141]
["bitfinex","ETHUSD",1760420340736,0.001,4086.6,4086.1,0.141]
["bitfinex","ETHUSD",1760420341588,0.001,4086.6,4086.2,0.4243]
["bitfinex","ETHUSD",1760420342490,0.001,4086.6,4086.3,0.4243]
["bitfinex","ETHUSD",1760420342954,0.001,4086.6,4086.1,0.141]
["bitfinex","ETHUSD",1760420343163,0.001,4086.6,4086.1,0.5653]
["bitfinex","ETHUSD",1760420343362,0.001,4086.6,4086.2,0.4243]
["bitfinex","ETHUSD",1760420343887,0.001,4086.6,4086.3,0.4243]
["bitfinex","ETHUSD",1760420344890,0.001,4086.6,4086.4,0.4243]
["bitfinex","ETHUSD",1760420345259,0.001,4086.6,4086.5,0.6336]
["bitfinex","ETHUSD",1760420345460,0.001,4087.1,4086.6,1.92]
["bitfinex","ETHUSD",1760420345669,0.6773,4090.2,4087.1,0.6336]
["bitfinex","ETHUSD",1760420345992,0.1216,4089.7,4087.5,0.6336]
["bitfinex","ETHUSD",1760420346208,0.1216,4089.7,4089.1,0.1216]
["bitfinex","ETHUSD",1760420346489,0.6773,4090.2,4086.9,17.60017431]
["bitfinex","ETHUSD",1760420346490,2.44575779,4088.8,4087.4,0.1397]
["bitfinex","ETHUSD",1760420346695,1.921,4090.1,4087.5,0.1216]
["bitfinex","ETHUSD",1760420346696,0.1216,4088.1,4087.5,0.1216]
["bitfinex","ETHUSD",1760420346861,2.44623492,4088.0,4087.5,0.1216]
["bitfinex","ETHUSD",1760420347182,2.44635984,4087.8,4086.5,0.4223]
["bitfinex","ETHUSD",1760420347385,0.6773,4087.9,4087.0,0.1216]
["bitfinex","ETHUSD",1760420347386,0.1216,4087.6,4087.0,0.1216]
["bitfinex","ETHUSD",1760420348415,2.56802911,4087.6,4087.0,0.1216]
["bitfinex","ETHUSD",1760420348699,2.56803133,4087.6,4087.0,0.1216]
["bitfinex","ETHUSD",1760420348907,2.44660353,4087.3,4087.0,0.1216]
["bitfinex","ETHUSD",1760420349315,0.4283,4087.2,4084.5,0.4223]
["bitfinex","ETHUSD",1760420349514,2.44733128,4086.1,4084.5,0.4223]
["bitfinex","ETHUSD",1760420349717,2.66858345,4086.0,4084.5,0.4223]
["bitfinex","ETHUSD",1760420349881,2.66858345,4086.0,4084.0,0.1397]
["bitfinex","ETHUSD",1760420349882,0.2212,4086.0,4084.0,0.1397]
["bitfinex","ETHUSD",1760420350082,2.44759572,4085.7,4084.0,0.1397]
["bitfinex","ETHUSD",1760420350415,0.4283,4086.4,4084.2,0.4223]
["bitfinex","ETHUSD",1760420350723,2.66844951,4086.3,4084.2,0.4223]
["bitfinex","ETHUSD",1760420350930,0.2212,4086.3,4084.2,0.4223]
["bitfinex","ETHUSD",1760420351213,1.92,4086.2,4084.2,0.4223]
["bitfinex","ETHUSD",1760420351391,0.2212,4086.8,4084.3,0.6336]
["bitfinex","ETHUSD",1760420351590,2.44721267,4086.3,4084.5,0.6336]
["bitfinex","ETHUSD",1760420351896,0.2212,4086.8,4084.6,0.4223]
["bitfinex","ETHUSD",1760420352087,2.44714173,4086.4,4084.6,0.4223]
["bitfinex","ETHUSD",1760420352283,2.44720162,4086.3,4084.6,0.4223]
["bitfinex","ETHUSD",1760420352514,1.92,4086.6,4084.1,0.002]
["bitfinex","ETHUSD",1760420352687,2.44754289,4085.8,4084.1,0.4243]
["bitfinex","ETHUSD",1760420352882,1.92,4086.5,4084.1,0.4243]
["bitfinex","ETHUSD",1760420353117,2.44730119,4086.2,4084.1,0.4243]
["bitfinex","ETHUSD",1760420353317,2.5695,4086.8,4084.1,0.4243]
["bitfinex","ETHUSD",1760420353491,0.6495,4086.8,4084.1,0.002]
["bitfinex","ETHUSD",1760420353817,0.6336,4085.3,4084.1,0.002]
["bitfinex","ETHUSD",1760420354024,2.44841534,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760420354322,2.447561,4085.7,4084.1,0.002]
["bitfinex","ETHUSD",1760420354323,2.44845991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760420354530,0.2212,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760420354738,2.87675991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760420355186,4.79675991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760420355600,2.4487597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760420355813,4.3687597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760420356015,4.7970597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760420356425,0.2212,4083.8,4083.6,0.002]
["bitfinex","ETHUSD",1760420356636,2.44852586,4084.1,4083.6,0.002]
["bitfinex","ETHUSD",1760420356854,0.2212,4084.5,4083.6,0.002]
["bitfinex","ETHUSD",1760420357009,1.92,4084.4,4083.6,0.002]
["bitfinex","ETHUSD",1760420357210,2.44839997,4084.3,4083.6,0.002]
["bitfinex","ETHUSD",1760420357410,0.2212,4084.5,4083.6,0.002]
["bitfinex","ETHUSD",1760420357852,2.4487597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760420358051,0.4283,4084.4,4083.6,0.002]
["bitfinex","ETHUSD",1760420358257,2.44707474,4086.6,4083.6,0.002]
["bitfinex","ETHUSD",1760420358547,0.143,4087.0,4084.3,0.1397]
["bitfinex","ETHUSD",1760420358548,2.44726556,4086.2,4084.3,0.1397]
["bitfinex","ETHUSD",1760420358749,0.4283,4085.6,4083.6,0.4263]
["bitfinex","ETHUSD",1760420358916,2.66858835,4086.0,4084.2,0.1397]
["bitfinex","ETHUSD",1760420359107,0.2212,4086.0,4084.3,0.4243]
["bitfinex","ETHUSD",1760420359302,2.44774646,4085.4,4084.9,0.1216]
["bitfinex","ETHUSD",1760420359504,0.1216,4085.6,4084.9,0.1216]
["bitfinex","ETHUSD",1760420360319,0.001,4086.3,4084.3,0.4243]
["bitfinex","ETHUSD",1760420360533,0.1216,4086.0,4085.3,0.1216]
["bitfinex","ETHUSD",1760420361410,2.5695,4085.9,4084.2,0.1397]
["bitfinex","ETHUSD",1760420361605,1.92,4085.8,4084.2,0.1397]
["bitfinex","ETHUSD",1760420361914,0.6495,4085.9,4084.7,0.1224]
["bitfinex","ETHUSD",1760420361915,2.44786992,4085.2,4084.7,0.1224]
["bitfinex","ETHUSD",1760420362142,1.92,4085.7,4084.2,0.1397]
["bitfinex","ETHUSD",1760420362313,2.99781929,4085.2,4084.5,0.1224]
["bitfinex","ETHUSD",1760420362515,2.44815185,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1760420362763,2.44799146,4085.0,4084.5,0.1224]
["bitfinex","ETHUSD",1760420363050,0.6495,4084.9,4083.1,0.143]
["bitfinex","ETHUSD",1760420363251,2.44863978,4083.9,4083.1,0.143]
["bitfinex","ETHUSD",1760420363411,2.4487597,4083.7,4083.3,0.1224]
["bitfinex","ETHUSD",1760420363617,0.2212,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1760420363838,2.4487597,4083.7,4083.3,0.1224]
["bitfinex","ETHUSD",1760420364254,2.8770597,4083.7,4082.8,0.003]
["bitfinex","ETHUSD",1760420365161,4.7970597,4083.7,4082.8,0.003]
["bitfinex","ETHUSD",1760420366746,5.4306597,4083.7,4082.8,0.003]
["bitfinex","ETHUSD",1760420366945,5.4306597,4083.7,4081.6,0.003]
["bitfinex","ETHUSD",1760420366946,0.6336,4083.4,4081.6,0.003]
["bitfinex","ETHUSD",1760420367160,2.67115957,4081.7,4081.6,0.003]
["bitfinex","ETHUSD",1760420367357,4.59115957,4081.7,4081.6,0.003]
["bitfinex","ETHUSD",1760420367684,1.92,4081.7,4081.6,0.003]
["bitfinex","ETHUSD",1760420367844,4.36995957,4081.7,4081.6,0.003]
["bitfinex","ETHUSD",1760420368377,1.92,4081.7,4081.6,0.003]
["bitfinex","ETHUSD",1760420368540,2.44793883,4085.1,4081.6,0.003]
["bitfinex","ETHUSD",1760420368742,0.4283,4084.6,4081.7,0.6336]
["bitfinex","ETHUSD",1760420368938,2.44857643,4084.1,4081.8,0.4263]
["bitfinex","ETHUSD",1760420369142,0.2212,4084.7,4081.9,0.6336]
["bitfinex","ETHUSD",1760420369350,0.2212,4084.7,4082.1,0.6336]
["bitfinex","ETHUSD",1760420369565,0.6495,4084.9,4082.3,0.6336]
["bitfinex","ETHUSD",1760420369766,0.2212,4084.9,4082.5,0.6336]
["bitfinex","ETHUSD",1760420369966,0.2212,4085.3,4082.6,0.4263]
["bitfinex","ETHUSD",1760420370376,2.44804391,4084.9,4082.6,0.4263]
["bitfinex","ETHUSD",1760420370582,2.44767678,4085.6,4082.9,0.6336]
["bitfinex","ETHUSD",1760420370766,0.2212,4085.7,4083.0,1.0599]
["bitfinex","ETHUSD",1760420370946,2.66877439,4085.7,4083.1,0.5693]
["bitfinex","ETHUSD",1760420371141,2.44797874,4085.1,4083.2,0.4263]
["bitfinex","ETHUSD",1760420371356,2.4478022,4085.3,4083.2,0.4263]
["bitfinex","ETHUSD",1760420371357,2.44798436,4085.0,4083.2,0.4263]
["bitfinex","ETHUSD",1760420371679,2.44818246,4084.7,4083.2,0.4263]
["bitfinex","ETHUSD",1760420371853,0.2212,4084.9,4083.2,0.4263]
["bitfinex","ETHUSD",1760420372187,2.44822014,4084.6,4083.1,0.143]
["bitfinex","ETHUSD",1760420372483,0.4283,4084.5,4082.2,0.1417]
["bitfinex","ETHUSD",1760420372778,0.4283,4084.5,4080.6,0.49748009]
["bitfinex","ETHUSD",1760420372779,0.6336,4084.2,4081.1,0.568]
["bitfinex","ETHUSD",1760420372980,1.92,4084.1,4081.1,0.568]
["bitfinex","ETHUSD",1760420373148,2.44917581,4083.1,4081.1,0.568]
["bitfinex","ETHUSD",1760420373352,1.92,4083.7,4081.1,0.568]
["bitfinex","ETHUSD",1760420373567,2.44875324,4083.8,4081.1,0.568]
["bitfinex","ETHUSD",1760420373568,0.2212,4083.3,4081.1,0.568]
["bitfinex","ETHUSD",1760420373980,0.6495,4083.3,4081.1,0.568]
["bitfinex","ETHUSD",1760420374282,2.4492995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760420375327,2.8775995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760420375649,2.4492995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760420376049,2.8775995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760420377167,4.7975995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760420377558,5.4311995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760420379409,6.8611995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760420379701,6.8611995,4082.8,4081.6,0.003]
["bitfinex","ETHUSD",1760420379702,2.44995957,4081.7,4081.6,0.003]
["bitfinex","ETHUSD",1760420379903,1.92,4081.6,4079.4,0.4263]
["bitfinex","ETHUSD",1760420380105,1.92,4081.6,4079.0,0.26946174]
["bitfinex","ETHUSD",1760420380106,2.45068637,4080.5,4079.0,0.26946174]
["bitfinex","ETHUSD",1760420380408,0.6645,4080.8,4079.0,0.26946174]
["bitfinex","ETHUSD",1760420380610,0.6645,4080.8,4079.0,0.1417]
["bitfinex","ETHUSD",1760420380611,1.92,4080.5,4079.0,0.1417]
["bitfinex","ETHUSD",1760420380818,2.45086309,4080.2,4078.2,0.12776067]
["bitfinex","ETHUSD",1760420381112,0.4329,4080.4,4078.3,0.4293]
["bitfinex","ETHUSD",1760420381113,2.3529,4080.4,4078.3,0.4293]
["bitfinex","ETHUSD",1760420381278,0.2316,4080.8,4078.4,0.6336]
["bitfinex","ETHUSD",1760420381582,0.2316,4080.8,4078.6,0.6336]
["bitfinex","ETHUSD",1760420381789,2.45000934,4081.7,4079.0,0.6336]
["bitfinex","ETHUSD",1760420382116,0.4329,4081.9,4079.1,0.574]
["bitfinex","ETHUSD",1760420382407,2.45004688,4081.6,4079.2,0.6336]
["bitfinex","ETHUSD",1760420382613,2.88274677,4081.9,4079.3,0.4293]
["bitfinex","ETHUSD",1760420382614,0.4329,4081.9,4079.3,0.4293]
["bitfinex","ETHUSD",1760420382908,2.45027801,4081.2,4079.3,0.4293]
["bitfinex","ETHUSD",1760420383111,2.44872863,4083.8,4079.4,0.6336]
["bitfinex","ETHUSD",1760420383269,0.4329,4082.8,4081.1,0.1417]
["bitfinex","ETHUSD",1760420383473,0.4329,4082.8,4081.1,0.571]
["bitfinex","ETHUSD",1760420383676,2.68082832,4083.0,4081.1,0.571]
["bitfinex","ETHUSD",1760420383901,0.2316,4083.0,4081.1,0.571]
["bitfinex","ETHUSD",1760420384209,2.44930283,4082.8,4081.1,0.571]
["bitfinex","ETHUSD",1760420384396,1.92,4082.9,4081.1,0.571]
["bitfinex","ETHUSD",1760420384592,0.4329,4082.9,4081.1,0.1417]
["bitfinex","ETHUSD",1760420384798,2.44960952,4082.3,4081.1,0.1417]
["bitfinex","ETHUSD",1760420384993,0.4329,4082.9,4081.1,0.1417]
["bitfinex","ETHUSD",1760420384994,2.44953767,4082.5,4081.1,0.1417]
["bitfinex","ETHUSD",1760420385305,0.4329,4082.9,4081.1,0.1417]
["bitfinex","ETHUSD",1760420385510,2.68046725,4083.6,4081.2,0.4293]
["bitfinex","ETHUSD",1760420385708,0.2316,4083.6,4081.3,0.6336]
["bitfinex","ETHUSD",1760420385877,0.2316,4083.6,4081.4,0.4293]
["bitfinex","ETHUSD",1760420386586,2.4492864,4082.9,4081.4,0.4293]
["bitfinex","ETHUSD",1760420386788,2.44934877,4082.8,4081.4,0.4293]
["bitfinex","ETHUSD",1760420387098,2.44935949,4082.7,4081.1,0.1417]
["bitfinex","ETHUSD",1760420387298,2.44964582,4082.3,4081.1,0.1417]
["bitfinex","ETHUSD",1760420387476,0.2316,4082.9,4081.1,0.1417]
["bitfinex","ETHUSD",1760420387477,0.4329,4082.7,4081.1,0.1417]
["bitfinex","ETHUSD",1760420387817,1.92,4082.6,4081.1,0.1417]
["bitfinex","ETHUSD",1760420388006,0.4329,4082.7,4081.1,0.1417]
["bitfinex","ETHUSD",1760420388007,0.1224,4082.1,4081.4,0.1224]
["bitfinex","ETHUSD",1760420388211,0.1224,4082.1,4081.1,0.1417]
["bitfinex","ETHUSD",1760420388212,0.1224,4082.5,4081.8,0.1224]
["bitfinex","ETHUSD",1760420388412,0.4329,4082.7,4081.1,0.1417]
["bitfinex","ETHUSD",1760420388413,2.44979324,4082.0,4081.1,0.1417]
["bitfinex","ETHUSD",1760420388612,2.1516,4082.9,4081.1,0.1224]
["bitfinex","ETHUSD",1760420388613,2.4499837,4081.7,4081.1,0.1224]
["bitfinex","ETHUSD",1760420388981,0.1224,4081.8,4081.1,0.1224]
["bitfinex","ETHUSD",1760420389188,0.1224,4081.5,4080.8,0.1224]
["bitfinex","ETHUSD",1760420389703,0.1224,4081.5,4080.2,0.4293]
["bitfinex","ETHUSD",1760420389704,0.1224,4081.8,4081.1,0.1224]
["bitfinex","ETHUSD",1760420390023,2.57231416,4081.8,4081.1,0.1224]
["bitfinex","ETHUSD",1760420390359,2.44972735,4082.1,4081.1,0.1224]
["bitfinex","ETHUSD",1760420390360,0.1224,4082.1,4081.4,0.1224]
["bitfinex","ETHUSD",1760420390484,0.2316,4084.0,4081.3,0.4293]
["bitfinex","ETHUSD",1760420390821,2.44888186,4083.5,4081.4,0.4293]
["bitfinex","ETHUSD",1760420390980,0.4329,4083.7,4081.4,0.4293]
["bitfinex","ETHUSD",1760420391186,0.2316,4084.0,4081.4,0.4293]
["bitfinex","ETHUSD",1760420391390,2.44899191,4083.4,4081.4,0.4293]
["bitfinex","ETHUSD",1760420391585,0.4329,4083.9,4081.4,0.4293]
["bitfinex","ETHUSD",1760420391586,2.44893309,4083.5,4081.4,0.4293]
["bitfinex","ETHUSD",1760420391895,0.2316,4084.0,4081.1,0.1417]
["bitfinex","ETHUSD",1760420391896,2.44935994,4082.7,4081.1,0.1417]
["bitfinex","ETHUSD",1760420392094,0.2292,4083.1,4081.2,0.4293]
["bitfinex","ETHUSD",1760420392412,0.2292,4083.1,4081.4,0.002]
["bitfinex","ETHUSD",1760420392413,2.44930573,4082.8,4081.4,0.002]
["bitfinex","ETHUSD",1760420392616,2.67832889,4083.1,4081.4,0.002]
["bitfinex","ETHUSD",1760420392787,0.4467,4083.9,4081.5,0.4323]
["bitfinex","ETHUSD",1760420392987,2.44880927,4083.7,4081.5,0.4323]
["bitfinex","ETHUSD",1760420393196,2.44875692,4083.8,4081.5,0.4323]
["bitfinex","ETHUSD",1760420393408,2.44881531,4083.7,4081.5,0.4323]
["bitfinex","ETHUSD",1760420393611,0.4467,4083.9,4081.5,0.4323]
["bitfinex","ETHUSD",1760420393911,2.44900882,4083.3,4081.5,0.4323]
["bitfinex","ETHUSD",1760420394165,2.44877557,4083.7,4081.5,0.4323]
["bitfinex","ETHUSD",1760420394336,2.44870967,4083.8,4081.5,0.4323]
["bitfinex","ETHUSD",1760420394531,0.4467,4083.9,4081.5,0.4323]
["bitfinex","ETHUSD",1760420394730,0.4467,4083.9,4081.6,0.6336]
["bitfinex","ETHUSD",1760420394951,2.44875549,4083.8,4081.6,0.6336]
["bitfinex","ETHUSD",1760420395137,2.44876681,4083.7,4081.8,0.6336]
["bitfinex","ETHUSD",1760420395457,0.4467,4083.9,4081.9,0.4293]
["bitfinex","ETHUSD",1760420395752,2.44874751,4083.8,4081.9,0.4293]
["bitfinex","ETHUSD",1760420395945,0.2316,4084.0,4081.9,0.4293]
["bitfinex","ETHUSD",1760420396143,0.4467,4083.9,4081.9,0.4293]
["bitfinex","ETHUSD",1760420396337,2.4488745,4083.6,4081.9,0.4293]
["bitfinex","ETHUSD",1760420396533,2.4488745,4083.6,4081.5,0.003]
["bitfinex","ETHUSD",1760420396534,0.4467,4083.5,4081.5,0.003]
["bitfinex","ETHUSD",1760420396728,4.3689396,4083.4,4081.5,0.003]
["bitfinex","ETHUSD",1760420396926,4.81558011,4083.5,4081.5,0.003]
["bitfinex","ETHUSD",1760420397255,0.4467,4083.5,4081.5,0.003]
["bitfinex","ETHUSD",1760420397466,2.44906554,4083.2,4081.6,0.4293]
["bitfinex","ETHUSD",1760420397755,1.92,4083.4,4081.6,0.4293]
["bitfinex","ETHUSD",1760420397960,2.44918211,4083.0,4081.6,0.4293]
["bitfinex","ETHUSD",1760420398148,0.2292,4082.9,4081.6,0.4293]
["bitfinex","ETHUSD",1760420398455,1.92,4083.5,4081.6,0.4293]
["bitfinex","ETHUSD",1760420398661,4.36888115,4083.5,4081.6,0.4293]
["bitfinex","ETHUSD",1760420398965,1.07259313,4083.2,4081.6,0.4293]
["bitfinex","ETHUSD",1760420399529,2.44967652,4082.2,4081.5,0.003]
["bitfinex","ETHUSD",1760420399723,2.44917952,4083.0,4081.5,0.003]
["bitfinex","ETHUSD",1760420400038,0.4467,4083.1,4081.5,0.003]
["bitfinex","ETHUSD",1760420400039,1.92,4082.7,4081.5,0.003]
["bitfinex","ETHUSD",1760420400547,0.4467,4082.7,4081.5,0.003]
["bitfinex","ETHUSD",1760420400748,2.6792196,4081.6,4081.5,0.003]
["bitfinex","ETHUSD",1760420401062,4.5992196,4081.6,4081.5,0.003]
["bitfinex","ETHUSD",1760420401260,0.6759,4081.6,4079.4,0.4313]
["bitfinex","ETHUSD",1760420401564,3.12593174,4081.6,4079.4,0.4313]
["bitfinex","ETHUSD",1760420401764,4.37018922,4081.4,4079.4,0.4313]
["bitfinex","ETHUSD",1760420401936,2.45037879,4081.1,4079.4,0.4313]
["bitfinex","ETHUSD",1760420402131,0.4467,4081.1,4079.4,0.4313]
["bitfinex","ETHUSD",1760420402429,1.92,4081.5,4079.4,0.4313]
["bitfinex","ETHUSD",1760420402662,0.2292,4081.6,4079.4,0.4313]
["bitfinex","ETHUSD",1760420402863,2.45033368,4081.1,4079.4,0.4313]
["bitfinex","ETHUSD",1760420403073,0.4467,4081.1,4079.4,0.4313]
["bitfinex","ETHUSD",1760420403292,0.2292,4081.6,4079.4,0.4313]
["bitfinex","ETHUSD",1760420403565,1.07259313,4081.4,4079.4,0.4313]
["bitfinex","ETHUSD",1760420405032,1.92,4081.3,4079.4,0.4313]
["bitfinex","ETHUSD",1760420405232,1.07259313,4081.4,4079.4,0.4313]
["bitfinex","ETHUSD",1760420405437,2.45020149,4081.3,4079.4,0.4313]
["bitfinex","ETHUSD",1760420405638,0.4467,4081.2,4079.4,0.4313]
["bitfinex","ETHUSD",1760420405935,0.4467,4081.1,4079.4,0.4313]
["bitfinex","ETHUSD",1760420406164,0.4467,4081.1,4079.1,0.1447]
["bitfinex","ETHUSD",1760420406165,2.4506173,4080.7,4079.1,0.1447]
["bitfinex","ETHUSD",1760420406362,1.92,4080.5,4079.1,0.1447]
["bitfinex","ETHUSD",1760420406549,4.37069597,4080.5,4079.1,0.1447]
["bitfinex","ETHUSD",1760420406750,0.2292,4080.6,4079.1,0.1447]
["bitfinex","ETHUSD",1760420406965,0.2292,4080.9,4079.2,0.4313]
["bitfinex","ETHUSD",1760420407157,4.37023814,4081.3,4079.2,0.4313]
["bitfinex","ETHUSD",1760420407359,2.45028073,4081.2,4079.2,0.4313]
["bitfinex","ETHUSD",1760420407557,0.2292,4082.0,4079.3,0.6336]
["bitfinex","ETHUSD",1760420407738,0.2292,4082.0,4079.4,0.4313]
["bitfinex","ETHUSD",1760420407937,1.92,4081.8,4079.4,0.4313]
["bitfinex","ETHUSD",1760420408135,2.4500938,4081.5,4079.4,0.4313]
["bitfinex","ETHUSD",1760420408387,2.45002291,4081.6,4079.4,0.4313]
["bitfinex","ETHUSD",1760420408534,0.4467,4081.7,4079.4,0.4313]
["bitfinex","ETHUSD",1760420408737,0.31366852,4081.9,4079.8,0.6336]
["bitfinex","ETHUSD",1760420408961,0.4467,4083.5,4081.6,0.1433]
["bitfinex","ETHUSD",1760420409177,0.4467,4083.5,4080.0,2.59425405]
["bitfinex","ETHUSD",1760420409178,0.4467,4082.8,4080.0,0.1433]
["bitfinex","ETHUSD",1760420409383,2.44989416,4081.9,4080.1,0.4313]
["bitfinex","ETHUSD",1760420409585,1.92,4082.5,4080.1,0.4313]
["bitfinex","ETHUSD",1760420409586,3.52268697,4081.5,4080.1,0.4313]
["bitfinex","ETHUSD",1760420409788,2.45065612,4080.6,4079.3,0.4313]
["bitfinex","ETHUSD",1760420410088,2.45074012,4080.4,4079.1,0.1447]
["bitfinex","ETHUSD",1760420410287,2.45074012,4080.4,4078.0,0.1433]
["bitfinex","ETHUSD",1760420410288,0.2365,4079.2,4078.0,0.1433]
["bitfinex","ETHUSD",1760420410683,0.1224,4079.1,4078.5,0.1224]
["bitfinex","ETHUSD",1760420411159,1.92,4079.6,4078.0,0.1433]
["bitfinex","ETHUSD",1760420411359,0.1224,4079.1,4078.4,0.1224]
["bitfinex","ETHUSD",1760420411613,2.45169751,4078.9,4077.5,0.12782167]
["bitfinex","ETHUSD",1760420411751,2.68838939,4078.5,4077.0,0.1433]
["bitfinex","ETHUSD",1760420411951,2.68838939,4078.5,4077.5,0.1224]
["bitfinex","ETHUSD",1760420411952,0.1224,4078.1,4077.5,0.1224]
["bitfinex","ETHUSD",1760420412387,0.2365,4078.5,4077.8,0.1224]
["bitfinex","ETHUSD",1760420412388,0.3589,4078.5,4077.8,0.1224]
["bitfinex","ETHUSD",1760420413078,1.07259313,4078.0,4077.8,0.1224]
["bitfinex","ETHUSD",1760420414001,1.07259313,4078.0,4077.9,0.5537]
["bitfinex","ETHUSD",1760420414875,1.07259313,4078.0,4077.9,0.4313]
["bitfinex","ETHUSD",1760420415084,1.07259313,4078.0,4077.2,0.4343]
["bitfinex","ETHUSD",1760420415266,1.07259313,4078.0,4077.2,0.003]
["bitfinex","ETHUSD",1760420415662,0.2365,4077.9,4077.2,0.003]
["bitfinex","ETHUSD",1760420415863,2.45260343,4077.3,4077.2,0.003]
["bitfinex","ETHUSD",1760420416164,0.7079,4077.9,4077.2,0.003]
["bitfinex","ETHUSD",1760420416165,2.6279,4077.9,4077.2,0.003]
["bitfinex","ETHUSD",1760420416366,0.7079,4077.9,4077.2,0.003]
["bitfinex","ETHUSD",1760420416973,2.45232286,4077.8,4077.2,0.003]
["bitfinex","ETHUSD",1760420417175,0.7079,4077.9,4077.2,0.003]
["bitfinex","ETHUSD",1760420417372,0.2365,4077.9,4077.2,0.003]
["bitfinex","ETHUSD",1760420417575,0.2365,4078.2,4077.2,0.003]
["bitfinex","ETHUSD",1760420417894,0.2365,4079.0,4077.2,0.003]
["bitfinex","ETHUSD",1760420417895,2.92305239,4078.9,4077.2,0.003]
["bitfinex","ETHUSD",1760420418060,2.45170303,4078.8,4077.2,0.003]
["bitfinex","ETHUSD",1760420418260,0.2365,4079.0,4077.3,0.4313]
["bitfinex","ETHUSD",1760420418571,0.2365,4079.7,4077.5,2.45247376]
["bitfinex","ETHUSD",1760420418896,0.2365,4079.7,4077.6,0.4313]
["bitfinex","ETHUSD",1760420419219,1.07259313,4078.8,4077.7,1.92]
["bitfinex","ETHUSD",1760420419422,1.07259313,4078.8,4078.7,0.1433]
["bitfinex","ETHUSD",1760420419579,1.07259313,4078.8,4078.7,0.5746]
["bitfinex","ETHUSD",1760420419982,1.07259313,4078.8,4078.7,0.1433]
["bitfinex","ETHUSD",1760420420306,1.07259313,4078.8,4077.2,0.4343]
["bitfinex","ETHUSD",1760420420683,2.45183571,4078.6,4077.2,0.003]
["bitfinex","ETHUSD",1760420420880,0.4714,4078.7,4077.2,0.003]
["bitfinex","ETHUSD",1760420421089,0.2365,4077.3,4077.2,0.003]
["bitfinex","ETHUSD",1760420421291,2.68910343,4077.3,4077.2,0.003]
["bitfinex","ETHUSD",1760420421609,2.68910343,4077.3,4075.6,0.035]
["bitfinex","ETHUSD",1760420421610,2.45312276,4076.5,4075.6,0.035]
["bitfinex","ETHUSD",1760420421810,3.16050343,4077.3,4075.6,0.035]
["bitfinex","ETHUSD",1760420421811,2.68976529,4076.2,4075.6,0.035]
["bitfinex","ETHUSD",1760420422115,3.16116529,4076.2,4075.6,0.035]
["bitfinex","ETHUSD",1760420422279,0.4714,4076.9,4075.6,0.035]
["bitfinex","ETHUSD",1760420422484,2.45290749,4076.8,4075.6,0.035]
["bitfinex","ETHUSD",1760420422811,2.45326529,4076.2,4075.6,0.035]
["bitfinex","ETHUSD",1760420422977,0.88873896,4076.1,4075.6,0.035]
["bitfinex","ETHUSD",1760420423180,0.2009,4075.7,4073.4,0.2188]
["bitfinex","ETHUSD",1760420423379,2.4538213,4075.3,4073.4,0.2188]
["bitfinex","ETHUSD",1760420423593,2.45408027,4074.9,4073.4,0.2188]
["bitfinex","ETHUSD",1760420423894,0.2365,4074.8,4073.4,0.2188]
["bitfinex","ETHUSD",1760420424091,0.144,4075.6,4073.5,0.4641]
["bitfinex","ETHUSD",1760420424627,0.144,4075.6,4073.5,2.3841]
["bitfinex","ETHUSD",1760420424793,0.144,4075.6,4073.4,2.67373961]
["bitfinex","ETHUSD",1760420424794,0.144,4075.6,4073.6,0.4641]
["bitfinex","ETHUSD",1760420424994,0.2664,4075.6,4074.9,0.1224]
["bitfinex","ETHUSD",1760420425196,0.1224,4075.6,4074.9,0.1224]
["bitfinex","ETHUSD",1760420425586,0.88873896,4075.5,4074.9,0.1224]
["bitfinex","ETHUSD",1760420425787,0.88873896,4075.5,4074.6,0.4641]
["bitfinex","ETHUSD",1760420426083,0.88873896,4075.5,4075.4,0.1224]
["bitfinex","ETHUSD",1760420426313,0.88873896,4075.5,4074.6,0.4641]
["bitfinex","ETHUSD",1760420426919,0.88873896,4075.5,4074.4,0.2188]
["bitfinex","ETHUSD",1760420427083,0.88873896,4075.5,4073.5,0.4641]
["bitfinex","ETHUSD",1760420427486,0.1445,4075.4,4073.5,0.4641]
["bitfinex","ETHUSD",1760420427693,2.45411549,4074.8,4073.5,0.4641]
["bitfinex","ETHUSD",1760420427951,0.2356,4074.7,4073.5,0.4641]
["bitfinex","ETHUSD",1760420428792,0.2356,4075.2,4073.5,0.4641]
["bitfinex","ETHUSD",1760420429285,0.1454,4075.1,4072.3,0.2188]
["bitfinex","ETHUSD",1760420429486,0.88873896,4075.0,4072.5,0.4641]
["bitfinex","ETHUSD",1760420429698,2.45434996,4074.4,4072.5,0.4641]
["bitfinex","ETHUSD",1760420429985,0.3828,4074.9,4072.5,0.4641]
["bitfinex","ETHUSD",1760420430403,2.45410817,4074.8,4073.5,0.002]
["bitfinex","ETHUSD",1760420430615,0.3828,4074.9,4073.5,0.002]
["bitfinex","ETHUSD",1760420430931,2.45410817,4074.8,4073.5,0.002]
["bitfinex","ETHUSD",1760420431088,0.3828,4074.9,4073.5,0.002]
["bitfinex","ETHUSD",1760420431428,2.45417905,4074.7,4073.5,0.002]
["bitfinex","ETHUSD",1760420431594,0.3828,4074.9,4073.5,0.002]
["bitfinex","ETHUSD",1760420431805,2.68947242,4075.2,4073.6,0.4641]
["bitfinex","ETHUSD",1760420431806,0.2356,4075.2,4073.6,0.4641]
["bitfinex","ETHUSD",1760420432031,0.88873896,4075.1,4073.6,0.4641]
["bitfinex","ETHUSD",1760420432237,0.1472,4075.0,4073.5,0.002]
["bitfinex","ETHUSD",1760420432445,2.45449411,4074.2,4073.5,0.002]
["bitfinex","ETHUSD",1760420432647,0.2347,4074.9,4073.5,0.002]
["bitfinex","ETHUSD",1760420432806,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760420433015,2.6895311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760420433323,2.45459351,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760420433524,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760420434229,2.6020311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760420434768,0.1472,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760420435068,0.1472,4074.1,4073.5,0.002]
["bitfinex","ETHUSD",1760420435352,2.4542361,4074.6,4073.5,0.002]
["bitfinex","ETHUSD",1760420435353,2.4547739,4073.7,4073.5,0.002]
["bitfinex","ETHUSD",1760420435523,0.88673896,4073.5,4073.1,0.2188]
["bitfinex","ETHUSD",1760420435726,0.88673896,4073.5,4073.2,0.4641]
["bitfinex","ETHUSD",1760420436248,0.88673896,4073.5,4073.4,0.1224]
["bitfinex","ETHUSD",1760420436427,0.88673896,4073.5,4073.4,0.5865]
["bitfinex","ETHUSD",1760420437442,0.88673896,4073.5,4073.4,0.1224]
["bitfinex","ETHUSD",1760420437652,0.88673896,4073.5,4072.4,0.4666]
["bitfinex","ETHUSD",1760420438018,0.88673896,4073.5,4073.4,0.2188]
["bitfinex","ETHUSD",1760420438648,0.88673896,4073.5,4073.4,0.6829]
["bitfinex","ETHUSD",1760420439118,0.88673896,4073.5,4073.4,0.67007966]
["bitfinex","ETHUSD",1760420439540,0.88673896,4073.5,4073.4,0.20597966]
["bitfinex","ETHUSD",1760420440575,0.88673896,4073.5,4073.4,0.66327966]
["bitfinex","ETHUSD",1760420440772,0.88673896,4073.5,4072.7,0.4573]
["bitfinex","ETHUSD",1760420441140,0.88673896,4073.5,4073.4,0.2257]
["bitfinex","ETHUSD",1760420441340,0.88673896,4073.5,4073.4,0.683]
["bitfinex","ETHUSD",1760420441657,0.88673896,4073.5,4073.0,0.2257]
["bitfinex","ETHUSD",1760420442035,0.88673896,4073.5,4073.1,0.4573]
["bitfinex","ETHUSD",1760420442237,0.88673896,4073.5,4073.0,0.2257]
["bitfinex","ETHUSD",1760420442472,0.88673896,4073.5,4073.1,0.4573]
["bitfinex","ETHUSD",1760420442672,0.88673896,4073.5,4073.2,0.4573]
["bitfinex","ETHUSD",1760420442871,0.88673896,4073.5,4073.3,0.4573]
["bitfinex","ETHUSD",1760420443073,0.88673896,4073.5,4073.4,0.4573]
["bitfinex","ETHUSD",1760420445845,0.88673896,4073.5,4073.4,2.91225163]
["bitfinex","ETHUSD",1760420446380,0.88673896,4073.5,4073.4,0.4573]
["bitfinex","ETHUSD",1760420447586,0.88673896,4073.5,4073.4,0.5797]
["bitfinex","ETHUSD",1760420448465,0.88673896,4073.5,4073.4,0.4573]
["bitfinex","ETHUSD",1760420448682,0.88673896,4073.5,4073.4,0.5797]
["bitfinex","ETHUSD",1760420449282,0.88673896,4073.5,4073.4,0.56816169]
["bitfinex","ETHUSD",1760420449457,0.3945,4075.7,4073.4,0.56816169]
["bitfinex","ETHUSD",1760420449458,0.1166,4076.1,4073.4,0.56816169]
["bitfinex","ETHUSD",1760420449664,0.1224,4075.7,4074.0,15.81230485]
["bitfinex","ETHUSD",1760420449881,0.1224,4075.7,4075.0,0.1224]
["bitfinex","ETHUSD",1760420450068,2.53680051,4076.4,4074.1,0.2257]
["bitfinex","ETHUSD",1760420450383,2.53680051,4076.4,4075.3,0.1224]
["bitfinex","ETHUSD",1760420450384,0.1224,4076.0,4075.3,0.1224]
["bitfinex","ETHUSD",1760420450888,2.45311035,4076.5,4075.8,0.1224]
["bitfinex","ETHUSD",1760420450889,2.45328174,4076.2,4075.8,0.1224]
["bitfinex","ETHUSD",1760420451090,0.1224,4076.5,4075.8,0.1224]
["bitfinex","ETHUSD",1760420451383,2.45338553,4076.1,4075.8,0.1224]
["bitfinex","ETHUSD",1760420451586,0.1224,4076.5,4075.8,0.1224]
["bitfinex","ETHUSD",1760420451587,0.4366,4076.0,4075.8,0.1224]
["bitfinex","ETHUSD",1760420451799,0.4366,4076.0,4073.1,0.4593]
["bitfinex","ETHUSD",1760420451800,0.48660619,4075.9,4073.1,0.002]
["bitfinex","ETHUSD",1760420451965,2.4550107,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760420452166,0.53570968,4074.1,4073.1,0.002]
["bitfinex","ETHUSD",1760420452401,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420452994,2.89517217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420453149,3.43088185,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420453354,2.45476946,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760420453355,0.2256,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760420453577,2.89517217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420453992,2.89517217,4073.2,4071.2,0.12793961]
["bitfinex","ETHUSD",1760420453993,2.45549416,4072.5,4072.4,1e-08]
["bitfinex","ETHUSD",1760420454336,2.45549416,4072.5,4068.0,0.2257]
["bitfinex","ETHUSD",1760420454337,0.0931,4072.6,4070.1,0.2226]
["bitfinex","ETHUSD",1760420454486,2.45604953,4071.6,4070.4,0.4387]
["bitfinex","ETHUSD",1760420454813,2.45598271,4071.7,4070.4,0.4387]
["bitfinex","ETHUSD",1760420454988,2.45566476,4072.3,4070.4,0.4387]
["bitfinex","ETHUSD",1760420455193,0.4279,4072.5,4071.1,0.2226]
["bitfinex","ETHUSD",1760420455392,2.4556303,4072.3,4071.1,0.2226]
["bitfinex","ETHUSD",1760420455722,0.0931,4072.6,4071.2,0.4387]
["bitfinex","ETHUSD",1760420455905,0.4252,4073.0,4071.2,0.4387]
["bitfinex","ETHUSD",1760420456212,0.0964,4072.9,4071.1,0.2226]
["bitfinex","ETHUSD",1760420456389,1.92,4072.6,4070.3,0.4387]
["bitfinex","ETHUSD",1760420456720,1.92,4072.6,4070.1,0.2226]
["bitfinex","ETHUSD",1760420456721,0.1683,4071.1,4070.1,0.2226]
["bitfinex","ETHUSD",1760420456892,2.62463858,4071.1,4070.1,0.2226]
["bitfinex","ETHUSD",1760420457099,3.04403858,4071.1,4070.1,0.2226]
["bitfinex","ETHUSD",1760420457488,3.04403858,4071.1,4069.9,0.12798341]
["bitfinex","ETHUSD",1760420457679,3.04403858,4071.1,4067.9,0.2226]
["bitfinex","ETHUSD",1760420458001,3.04403858,4071.1,4069.2,0.56669274]
["bitfinex","ETHUSD",1760420458408,3.04403858,4071.1,4069.3,0.4387]
["bitfinex","ETHUSD",1760420458634,3.04403858,4071.1,4069.6,0.4387]
["bitfinex","ETHUSD",1760420458928,3.04403858,4071.1,4069.2,0.56669274]
["bitfinex","ETHUSD",1760420459387,0.00699845,4069.6,4069.2,0.12799274]
["bitfinex","ETHUSD",1760420459693,0.00699845,4069.6,4069.3,1.92]
["bitfinex","ETHUSD",1760420459897,0.00699845,4069.6,4069.3,2.3587]
["bitfinex","ETHUSD",1760420460085,0.00699845,4069.6,4069.4,0.4387]
["bitfinex","ETHUSD",1760420460992,0.00699845,4069.6,4069.5,3.09090433]
["bitfinex","ETHUSD",1760420461520,0.00699845,4069.6,4069.5,2.89600433]
["bitfinex","ETHUSD",1760420461814,0.0964,4072.9,4069.6,1.92]
["bitfinex","ETHUSD",1760420462020,0.4202,4072.7,4069.8,1.92]
["bitfinex","ETHUSD",1760420462218,0.4169,4074.0,4072.6,0.2226]
["bitfinex","ETHUSD",1760420462525,0.1757,4075.5,4073.9,0.2226]
["bitfinex","ETHUSD",1760420462880,0.5938,4075.5,4073.9,0.2226]
["bitfinex","ETHUSD",1760420463520,0.5938,4075.5,4073.5,0.2226]
["bitfinex","ETHUSD",1760420463815,0.5938,4075.5,4073.1,0.2226]
["bitfinex","ETHUSD",1760420463816,3.0475165,4075.5,4073.1,0.2226]
["bitfinex","ETHUSD",1760420463987,0.5938,4075.5,4073.1,0.2226]
["bitfinex","ETHUSD",1760420464380,2.45441698,4074.3,4073.1,0.2226]
["bitfinex","ETHUSD",1760420464585,0.1636,4074.9,4073.2,0.4387]
["bitfinex","ETHUSD",1760420464798,2.45410817,4074.8,4073.2,0.4387]
["bitfinex","ETHUSD",1760420464994,0.1636,4074.9,4073.2,0.4387]
["bitfinex","ETHUSD",1760420465619,2.4537996,4075.4,4073.2,0.4387]
["bitfinex","ETHUSD",1760420465793,0.1757,4075.5,4073.2,0.4387]
["bitfinex","ETHUSD",1760420466201,0.178,4075.7,4073.2,0.4387]
["bitfinex","ETHUSD",1760420466386,2.45375956,4075.4,4073.2,2.89376697]
["bitfinex","ETHUSD",1760420466590,2.45375956,4075.4,4073.1,0.2226]
["bitfinex","ETHUSD",1760420466591,0.178,4075.7,4073.4,1.92]
["bitfinex","ETHUSD",1760420466821,0.178,4075.7,4073.5,2.3587]
["bitfinex","ETHUSD",1760420466992,0.5126,4076.0,4073.6,0.4387]
["bitfinex","ETHUSD",1760420467417,2.45411794,4074.8,4073.1,0.6613]
["bitfinex","ETHUSD",1760420467616,0.1637,4074.9,4073.1,0.6613]
["bitfinex","ETHUSD",1760420468297,2.61775694,4074.9,4073.1,0.6613]
["bitfinex","ETHUSD",1760420468499,2.45411234,4074.8,4073.1,0.6613]
["bitfinex","ETHUSD",1760420468704,2.45355654,4075.8,4073.2,0.4387]
["bitfinex","ETHUSD",1760420468899,0.5076,4076.0,4073.2,0.4387]
["bitfinex","ETHUSD",1760420469092,2.45344586,4075.9,4073.2,0.4387]
["bitfinex","ETHUSD",1760420469299,2.45409376,4074.9,4073.2,0.4387]
["bitfinex","ETHUSD",1760420469501,0.408,4075.5,4073.2,0.4387]
["bitfinex","ETHUSD",1760420469726,2.45409385,4074.9,4073.2,0.4387]
["bitfinex","ETHUSD",1760420470000,2.45398372,4075.1,4073.2,0.4387]
["bitfinex","ETHUSD",1760420470207,2.45405285,4074.9,4073.2,0.4387]
["bitfinex","ETHUSD",1760420470414,2.45387786,4075.2,4073.2,0.35458575]
["bitfinex","ETHUSD",1760420470735,0.4289,4075.1,4073.2,0.35458575]
["bitfinex","ETHUSD",1760420471110,2.45432287,4074.5,4073.2,0.35458575]
["bitfinex","ETHUSD",1760420471519,2.45432287,4074.5,4073.1,0.2246]
["bitfinex","ETHUSD",1760420471520,0.4289,4074.4,4073.1,0.002]
["bitfinex","ETHUSD",1760420471719,2.45489137,4073.5,4073.4,0.1224]
["bitfinex","ETHUSD",1760420472033,2.45489137,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760420472034,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420472610,0.625,4074.0,4073.1,0.002]
["bitfinex","ETHUSD",1760420472930,2.45471769,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760420473133,0.625,4074.0,4073.1,0.002]
["bitfinex","ETHUSD",1760420473330,2.45479637,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760420473631,0.6435,4074.6,4073.1,0.1722]
["bitfinex","ETHUSD",1760420474005,2.45478548,4073.7,4073.1,0.1722]
["bitfinex","ETHUSD",1760420474197,2.45458494,4074.1,4073.1,0.1722]
["bitfinex","ETHUSD",1760420474394,0.6435,4074.6,4073.1,0.1722]
["bitfinex","ETHUSD",1760420474628,0.6435,4074.6,4073.1,0.002]
["bitfinex","ETHUSD",1760420474835,2.45489755,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760420475032,2.45484163,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760420475202,0.6435,4074.6,4073.1,0.1722]
["bitfinex","ETHUSD",1760420475540,0.2167,4074.9,4073.2,0.4352]
["bitfinex","ETHUSD",1760420475903,2.4544763,4074.2,4073.2,0.4352]
["bitfinex","ETHUSD",1760420476140,0.641,4075.2,4073.2,0.4352]
["bitfinex","ETHUSD",1760420476335,2.45405958,4074.9,4074.1,0.2226]
["bitfinex","ETHUSD",1760420476641,2.45386776,4075.2,4074.2,0.4352]
["bitfinex","ETHUSD",1760420476801,2.4539286,4075.1,4074.2,0.4352]
["bitfinex","ETHUSD",1760420477009,0.2167,4075.5,4074.2,0.4352]
["bitfinex","ETHUSD",1760420477226,2.45374687,4075.4,4074.1,0.2226]
["bitfinex","ETHUSD",1760420477425,0.2167,4075.5,4074.1,0.2226]
["bitfinex","ETHUSD",1760420477615,2.45403726,4075.0,4074.1,0.2226]
["bitfinex","ETHUSD",1760420477823,0.1006,4076.0,4074.2,0.4352]
["bitfinex","ETHUSD",1760420478210,2.45391886,4075.2,4074.2,0.4352]
["bitfinex","ETHUSD",1760420478409,2.55403619,4076.0,4074.2,0.4352]
["bitfinex","ETHUSD",1760420478633,2.45394454,4075.1,4074.2,0.4352]
["bitfinex","ETHUSD",1760420478939,2.45382892,4075.3,4074.2,0.4352]
["bitfinex","ETHUSD",1760420479111,2.45388556,4075.2,4074.2,0.4352]
["bitfinex","ETHUSD",1760420479323,0.1006,4076.0,4074.2,0.4352]
["bitfinex","ETHUSD",1760420479637,2.45409703,4074.9,4074.1,0.2226]
["bitfinex","ETHUSD",1760420479946,2.45356625,4075.7,4073.1,0.002]
["bitfinex","ETHUSD",1760420479947,0.641,4074.8,4073.1,0.002]
["bitfinex","ETHUSD",1760420480103,2.45472157,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760420480302,2.45477282,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760420480507,2.45470621,4073.9,4073.1,0.2246]
["bitfinex","ETHUSD",1760420480743,2.45469402,4073.9,4073.1,0.2246]
["bitfinex","ETHUSD",1760420480916,0.2167,4074.8,4073.1,0.2246]
["bitfinex","ETHUSD",1760420481117,2.45452208,4074.2,4073.2,0.4352]
["bitfinex","ETHUSD",1760420481321,0.2167,4074.8,4073.2,0.4352]
["bitfinex","ETHUSD",1760420481322,2.45440264,4074.4,4073.2,0.4352]
["bitfinex","ETHUSD",1760420481520,2.45408917,4074.9,4073.2,0.4352]
["bitfinex","ETHUSD",1760420481806,2.45421672,4074.7,4074.3,0.1224]
["bitfinex","ETHUSD",1760420482010,2.57644782,4075.0,4074.3,0.1224]
["bitfinex","ETHUSD",1760420482011,0.1224,4075.0,4074.3,0.1224]
["bitfinex","ETHUSD",1760420482329,0.1224,4075.0,4074.2,0.1702]
["bitfinex","ETHUSD",1760420482330,2.45356625,4075.7,4074.2,0.1702]
["bitfinex","ETHUSD",1760420482511,0.1224,4075.3,4074.7,0.1224]
["bitfinex","ETHUSD",1760420482711,2.45392341,4075.2,4074.7,0.1224]
["bitfinex","ETHUSD",1760420482912,2.57621514,4075.3,4074.7,0.1224]
["bitfinex","ETHUSD",1760420483252,2.45403794,4075.0,4074.7,0.1224]
["bitfinex","ETHUSD",1760420483409,2.45397857,4075.1,4074.7,0.1224]
["bitfinex","ETHUSD",1760420483606,2.45410817,4074.8,4074.7,0.1224]
["bitfinex","ETHUSD",1760420483811,2.87840817,4074.8,4073.1,0.2246]
["bitfinex","ETHUSD",1760420484031,0.1224,4074.5,4073.8,0.1224]
["bitfinex","ETHUSD",1760420484220,2.45458288,4074.1,4073.8,0.1224]
["bitfinex","ETHUSD",1760420484430,2.45461069,4074.0,4073.8,0.1224]
["bitfinex","ETHUSD",1760420484631,2.45465033,4073.9,4073.8,0.1224]
["bitfinex","ETHUSD",1760420484832,2.57669063,4074.5,4073.8,0.1224]
["bitfinex","ETHUSD",1760420485039,2.45459078,4074.0,4073.8,0.1224]
["bitfinex","ETHUSD",1760420485240,2.45465033,4073.9,4073.8,0.1224]
["bitfinex","ETHUSD",1760420485520,3.07945374,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760420485719,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420486122,2.87717217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420486323,0.2027,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760420486324,0.6248,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760420486748,2.45489747,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760420486954,0.4221,4074.5,4073.1,0.002]
["bitfinex","ETHUSD",1760420487153,0.2049,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760420487369,2.65961723,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760420487653,2.45445422,4074.3,4073.2,0.4352]
["bitfinex","ETHUSD",1760420487852,0.2167,4074.9,4073.2,0.4352]
["bitfinex","ETHUSD",1760420488091,2.45428516,4074.6,4073.2,0.4352]
["bitfinex","ETHUSD",1760420488373,0.2167,4074.9,4073.2,0.4352]
["bitfinex","ETHUSD",1760420488664,2.45440241,4074.4,4073.2,0.4352]
["bitfinex","ETHUSD",1760420489353,0.4199,4075.3,4073.2,0.4352]
["bitfinex","ETHUSD",1760420489354,0.001,4074.1,4073.2,0.4352]
["bitfinex","ETHUSD",1760420491556,0.001,4074.1,4073.1,0.002]
["bitfinex","ETHUSD",1760420491770,0.4199,4074.0,4073.1,0.002]
["bitfinex","ETHUSD",1760420491977,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420492181,2.45492621,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760420492673,2.45500839,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760420492851,2.45503162,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760420493052,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420493259,2.87287217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420493464,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420493637,2.45477808,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760420493836,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420494289,2.87287217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420494636,0.60605519,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760420494637,0.2071,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760420494842,2.45470194,4073.9,4073.1,0.2246]
["bitfinex","ETHUSD",1760420495042,0.4178,4074.5,4073.1,0.2246]
["bitfinex","ETHUSD",1760420495271,2.45422057,4074.7,4073.1,0.2246]
["bitfinex","ETHUSD",1760420495272,4.37411204,4074.8,4073.1,0.2246]
["bitfinex","ETHUSD",1760420495458,0.4157,4074.4,4073.1,0.002]
["bitfinex","ETHUSD",1760420495662,2.45482945,4073.7,4073.1,0.1244]
["bitfinex","ETHUSD",1760420495987,2.45478858,4073.7,4073.1,0.1244]
["bitfinex","ETHUSD",1760420496349,2.45493782,4073.5,4073.1,0.1244]
["bitfinex","ETHUSD",1760420496551,2.4547114,4073.8,4073.2,0.2226]
["bitfinex","ETHUSD",1760420496751,0.001,4074.1,4073.4,0.1224]
["bitfinex","ETHUSD",1760420496951,2.45459008,4074.0,4073.4,0.1224]
["bitfinex","ETHUSD",1760420497155,2.45459008,4074.0,4073.1,0.002]
["bitfinex","ETHUSD",1760420497156,0.2133,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760420497379,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420497874,2.86677217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420498481,4.78677217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760420501861,0.6336,4073.1,4069.4,0.1702]
["bitfinex","ETHUSD",1760420502198,0.6336,4072.1,4069.4,0.1702]
["bitfinex","ETHUSD",1760420502491,2.45706722,4069.9,4069.4,0.1702]
["bitfinex","ETHUSD",1760420502713,1.92,4071.9,4068.9,0.12789055]
["bitfinex","ETHUSD",1760420502714,2.45760629,4069.0,4068.9,0.12789055]
["bitfinex","ETHUSD",1760420502858,0.2127,4069.5,4068.3,0.2226]
["bitfinex","ETHUSD",1760420503292,0.4044,4069.8,4068.3,0.2226]
["bitfinex","ETHUSD",1760420503473,2.45729854,4069.6,4068.3,0.2226]
["bitfinex","ETHUSD",1760420503779,0.4044,4069.8,4067.5,0.12791449]
["bitfinex","ETHUSD",1760420503958,0.4044,4069.8,4067.6,0.432]
["bitfinex","ETHUSD",1760420504159,0.4044,4069.8,4067.5,2.58642326]
["bitfinex","ETHUSD",1760420504160,0.4044,4069.8,4067.5,0.12791449]
["bitfinex","ETHUSD",1760420504399,2.45712453,4069.8,4067.6,0.432]
["bitfinex","ETHUSD",1760420504581,2.45772354,4068.9,4067.6,0.432]
["bitfinex","ETHUSD",1760420504901,0.2187,4069.7,4067.6,0.432]
["bitfinex","ETHUSD",1760420505263,0.2187,4069.7,4067.5,0.12791449]
["bitfinex","ETHUSD",1760420505264,1.92,4069.5,4067.5,0.12791449]
["bitfinex","ETHUSD",1760420505480,2.45822348,4068.0,4067.5,0.12791449]
["bitfinex","ETHUSD",1760420505681,2.67693982,4068.2,4067.5,0.12791449]
["bitfinex","ETHUSD",1760420505902,0.2188,4068.2,4066.8,0.2226]
["bitfinex","ETHUSD",1760420506086,0.2188,4068.5,4067.3,0.2226]
["bitfinex","ETHUSD",1760420506400,0.2188,4068.5,4066.8,0.2226]
["bitfinex","ETHUSD",1760420506613,0.3436,4068.4,4066.8,0.2226]
["bitfinex","ETHUSD",1760420506982,0.3436,4068.4,4066.8,0.6546]
["bitfinex","ETHUSD",1760420507204,0.2187,4069.7,4066.9,0.432]
["bitfinex","ETHUSD",1760420507205,0.5623,4069.7,4066.9,0.432]
["bitfinex","ETHUSD",1760420507371,0.2188,4068.7,4067.0,0.432]
["bitfinex","ETHUSD",1760420507697,2.45729942,4069.6,4067.1,0.2226]
["bitfinex","ETHUSD",1760420507698,2.4575551,4069.1,4067.1,0.2226]
["bitfinex","ETHUSD",1760420507898,3.01950265,4069.7,4067.2,0.432]
["bitfinex","ETHUSD",1760420508210,0.3436,4069.6,4067.2,0.432]
["bitfinex","ETHUSD",1760420508511,0.1224,4069.8,4069.1,0.1224]
["bitfinex","ETHUSD",1760420508674,0.2188,4069.9,4068.7,0.2226]
["bitfinex","ETHUSD",1760420508985,2.67589626,4069.9,4068.7,0.2226]
["bitfinex","ETHUSD",1760420509185,2.67341605,4070.2,4068.7,0.2226]
["bitfinex","ETHUSD",1760420509186,0.2165,4070.2,4068.7,0.2226]
["bitfinex","ETHUSD",1760420509382,2.45682136,4070.3,4068.8,0.432]
["bitfinex","ETHUSD",1760420509586,0.5613,4070.4,4068.8,0.432]
["bitfinex","ETHUSD",1760420509786,2.45707668,4069.9,4068.8,0.432]
["bitfinex","ETHUSD",1760420509985,2.67598289,4069.8,4068.7,0.2226]
["bitfinex","ETHUSD",1760420510170,0.2188,4069.8,4067.6,0.4595]
["bitfinex","ETHUSD",1760420510391,0.3424,4069.7,4068.2,0.2172]
["bitfinex","ETHUSD",1760420510907,2.45724395,4069.6,4068.2,0.2172]
["bitfinex","ETHUSD",1760420511115,2.45750948,4069.2,4068.2,0.2172]
["bitfinex","ETHUSD",1760420511322,2.45750948,4069.2,4067.1,2.1426]
["bitfinex","ETHUSD",1760420511323,0.3424,4069.2,4067.3,0.4595]
["bitfinex","ETHUSD",1760420511614,0.3424,4069.1,4067.1,0.2226]
["bitfinex","ETHUSD",1760420511817,2.45853331,4067.5,4066.8,0.2246]
["bitfinex","ETHUSD",1760420511976,2.64824541,4067.7,4066.8,0.2246]
["bitfinex","ETHUSD",1760420512177,2.45814999,4068.1,4066.8,0.2246]
["bitfinex","ETHUSD",1760420512373,2.65065073,4068.6,4066.9,0.4595]
["bitfinex","ETHUSD",1760420512676,2.65065073,4068.6,4066.8,0.2246]
["bitfinex","ETHUSD",1760420512677,2.45868324,4067.3,4066.8,0.002]
["bitfinex","ETHUSD",1760420512874,0.3398,4068.5,4066.8,0.002]
["bitfinex","ETHUSD",1760420512875,2.4586108,4067.4,4066.8,0.002]
["bitfinex","ETHUSD",1760420513228,2.45815266,4068.1,4066.8,0.002]
["bitfinex","ETHUSD",1760420513229,0.3398,4068.1,4066.8,0.002]
["bitfinex","ETHUSD",1760420513527,2.45887531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760420513679,0.1928,4068.6,4066.8,0.002]
["bitfinex","ETHUSD",1760420513877,0.1928,4068.6,4066.8,0.4615]
["bitfinex","ETHUSD",1760420514310,2.65066393,4068.6,4066.8,0.4615]
["bitfinex","ETHUSD",1760420514513,0.1928,4068.6,4066.8,0.4615]
["bitfinex","ETHUSD",1760420514675,0.3029,4069.5,4066.9,2.45887531]
["bitfinex","ETHUSD",1760420514875,0.3029,4069.5,4067.0,0.4595]
["bitfinex","ETHUSD",1760420515076,0.3029,4069.5,4067.1,0.2172]
["bitfinex","ETHUSD",1760420515276,0.3029,4069.5,4067.2,0.4595]
["bitfinex","ETHUSD",1760420515514,0.1909,4070.0,4067.2,0.4595]
["bitfinex","ETHUSD",1760420515700,0.37338278,4070.5,4067.5,15.82953079]
["bitfinex","ETHUSD",1760420516022,0.1896,4070.4,4067.7,0.6336]
["bitfinex","ETHUSD",1760420516203,0.2201,4071.2,4068.8,2.45772709]
["bitfinex","ETHUSD",1760420516518,2.45689608,4070.2,4068.9,0.2172]
["bitfinex","ETHUSD",1760420516685,0.2276,4070.8,4068.9,0.2172]
["bitfinex","ETHUSD",1760420516686,0.417,4070.7,4068.9,0.2172]
["bitfinex","ETHUSD",1760420516878,0.2276,4070.8,4068.9,0.6767]
["bitfinex","ETHUSD",1760420517078,0.2276,4070.8,4069.0,0.4595]
["bitfinex","ETHUSD",1760420517276,2.45677177,4070.4,4069.0,0.4595]
["bitfinex","ETHUSD",1760420517502,2.45657994,4070.7,4069.0,0.4595]
["bitfinex","ETHUSD",1760420517503,2.45706931,4069.9,4069.0,0.4595]
["bitfinex","ETHUSD",1760420517797,0.417,4070.5,4069.0,0.4595]
["bitfinex","ETHUSD",1760420517998,0.2201,4071.2,4069.0,0.4595]
["bitfinex","ETHUSD",1760420518213,0.417,4071.7,4070.4,0.2172]
["bitfinex","ETHUSD",1760420518414,0.222,4071.8,4070.5,0.4595]
["bitfinex","ETHUSD",1760420518603,0.1224,4071.6,4070.9,0.1224]
["bitfinex","ETHUSD",1760420518910,0.4151,4071.7,4070.1,0.2172]
["bitfinex","ETHUSD",1760420519108,0.2276,4072.0,4070.2,0.4595]
["bitfinex","ETHUSD",1760420519313,0.2276,4072.6,4070.2,0.4595]
["bitfinex","ETHUSD",1760420519680,0.4788,4073.0,4070.2,0.4595]
["bitfinex","ETHUSD",1760420519892,0.0656,4073.0,4070.2,0.4595]
["bitfinex","ETHUSD",1760420520103,2.45562709,4072.3,4070.2,2.3795]
["bitfinex","ETHUSD",1760420520410,0.0656,4073.0,4070.3,0.4595]
["bitfinex","ETHUSD",1760420520411,2.45531329,4072.8,4070.3,0.4595]
["bitfinex","ETHUSD",1760420520615,2.45531329,4072.8,4070.1,0.2172]
["bitfinex","ETHUSD",1760420520616,2.45543387,4072.6,4070.1,0.2172]
["bitfinex","ETHUSD",1760420520914,2.5536,4072.5,4070.1,0.2172]
["bitfinex","ETHUSD",1760420521080,2.5536,4072.5,4068.0,0.1862]
["bitfinex","ETHUSD",1760420521081,0.6336,4071.9,4069.6,0.2172]
["bitfinex","ETHUSD",1760420521282,0.6372,4071.8,4069.7,0.4595]
["bitfinex","ETHUSD",1760420521483,2.45612483,4071.5,4069.7,0.4595]
["bitfinex","ETHUSD",1760420521715,2.45605842,4071.6,4069.7,0.4595]
["bitfinex","ETHUSD",1760420521925,0.4113,4072.3,4069.7,2.91666459]
["bitfinex","ETHUSD",1760420522109,0.4095,4072.9,4069.9,2.4570076]
["bitfinex","ETHUSD",1760420522311,0.4095,4072.9,4069.8,0.4595]
["bitfinex","ETHUSD",1760420522312,2.45531329,4072.8,4070.3,2.45676589]
["bitfinex","ETHUSD",1760420522516,2.45533966,4072.8,4070.4,0.4595]
["bitfinex","ETHUSD",1760420522722,0.0656,4073.0,4070.4,0.4595]
["bitfinex","ETHUSD",1760420523027,0.4095,4072.9,4070.4,0.4595]
["bitfinex","ETHUSD",1760420523191,0.6336,4072.4,4069.6,0.2172]
["bitfinex","ETHUSD",1760420523395,2.45598552,4071.7,4069.6,0.6767]
["bitfinex","ETHUSD",1760420523621,1.0431,4072.9,4069.7,0.4595]
["bitfinex","ETHUSD",1760420523810,2.45627026,4071.3,4069.7,0.4595]
["bitfinex","ETHUSD",1760420524011,1.92,4072.8,4071.2,0.2017]
["bitfinex","ETHUSD",1760420524213,0.2276,4073.2,4071.3,0.4595]
["bitfinex","ETHUSD",1760420524401,0.226,4073.6,4071.3,0.4595]
["bitfinex","ETHUSD",1760420524731,0.2276,4074.5,4071.3,0.4595]
["bitfinex","ETHUSD",1760420525027,0.2276,4074.5,4073.5,0.2172]
["bitfinex","ETHUSD",1760420525334,0.1788,4073.7,4072.0,0.2095]
["bitfinex","ETHUSD",1760420525518,0.2276,4074.5,4072.0,0.2095]
["bitfinex","ETHUSD",1760420525519,0.6794,4074.5,4072.1,0.4595]
["bitfinex","ETHUSD",1760420525995,0.2276,4074.5,4072.1,0.4595]
["bitfinex","ETHUSD",1760420526201,2.82731564,4075.1,4072.1,0.4595]
["bitfinex","ETHUSD",1760420526419,0.37338278,4074.5,4072.1,0.4595]
["bitfinex","ETHUSD",1760420526650,2.45512878,4073.2,4072.1,0.4595]
["bitfinex","ETHUSD",1760420526795,0.1842,4073.9,4072.1,0.4595]
["bitfinex","ETHUSD",1760420527313,0.4491,4074.5,4072.1,0.4595]
["bitfinex","ETHUSD",1760420527496,1.92,4074.4,4072.1,0.4595]
["bitfinex","ETHUSD",1760420527833,0.1788,4073.9,4072.1,0.4595]
["bitfinex","ETHUSD",1760420527995,2.6334617,4073.9,4072.1,0.4595]
["bitfinex","ETHUSD",1760420528330,2.45522417,4073.0,4072.0,0.2095]
["bitfinex","ETHUSD",1760420528493,2.45574477,4073.8,4072.1,0.4595]
["bitfinex","ETHUSD",1760420528700,0.001,4073.8,4072.9,0.1224]
["bitfinex","ETHUSD",1760420529038,0.001,4073.8,4073.7,0.1224]
["bitfinex","ETHUSD",1760420529420,0.001,4073.8,4072.0,0.2095]
["bitfinex","ETHUSD",1760420529421,2.45571058,4073.8,4072.0,0.2095]
["bitfinex","ETHUSD",1760420529625,2.4550119,4073.3,4073.2,0.1224]
["bitfinex","ETHUSD",1760420529842,2.45518733,4073.1,4072.1,0.4486]
["bitfinex","ETHUSD",1760420530149,2.45489936,4073.5,4073.0,0.1224]
["bitfinex","ETHUSD",1760420530350,2.45513245,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420530568,2.45529349,4072.9,4072.6,0.1224]
["bitfinex","ETHUSD",1760420530744,0.1224,4073.3,4072.6,0.1224]
["bitfinex","ETHUSD",1760420530949,2.45478934,4073.7,4072.4,0.4486]
["bitfinex","ETHUSD",1760420531255,0.1224,4074.0,4073.1,0.1224]
["bitfinex","ETHUSD",1760420531455,0.1224,4074.0,4073.4,0.1224]
["bitfinex","ETHUSD",1760420531655,2.45489137,4073.5,4073.4,0.1224]
["bitfinex","ETHUSD",1760420531834,0.1869,4073.9,4072.0,0.2095]
["bitfinex","ETHUSD",1760420531835,2.64155308,4073.9,4072.0,0.2095]
["bitfinex","ETHUSD",1760420532034,0.5689,4073.7,4073.0,0.1224]
["bitfinex","ETHUSD",1760420532230,2.4554413,4072.6,4072.0,0.2095]
["bitfinex","ETHUSD",1760420532420,2.45538566,4072.7,4072.6,0.1224]
["bitfinex","ETHUSD",1760420532623,2.45537358,4072.7,4071.2,0.6503]
["bitfinex","ETHUSD",1760420532823,2.45531329,4072.8,4071.3,0.4486]
["bitfinex","ETHUSD",1760420533122,2.45540544,4072.7,4071.3,0.4486]
["bitfinex","ETHUSD",1760420533330,0.6002,4073.0,4071.3,0.4486]
["bitfinex","ETHUSD",1760420533331,0.1224,4072.5,4071.8,0.1224]
["bitfinex","ETHUSD",1760420533537,2.57745979,4073.3,4072.6,0.1224]
["bitfinex","ETHUSD",1760420533719,0.1224,4073.3,4072.6,0.1224]
["bitfinex","ETHUSD",1760420533941,2.45531404,4072.8,4072.6,0.1224]
["bitfinex","ETHUSD",1760420534141,2.4552607,4072.9,4072.6,0.1224]
["bitfinex","ETHUSD",1760420534344,0.1224,4073.3,4072.6,0.1224]
["bitfinex","ETHUSD",1760420534545,2.45537358,4072.7,4072.6,0.1224]
["bitfinex","ETHUSD",1760420534866,2.45537358,4072.7,4071.0,0.2172]
["bitfinex","ETHUSD",1760420534867,0.3734,4072.7,4071.0,0.2172]
["bitfinex","ETHUSD",1760420535061,0.6336,4072.6,4071.1,0.2095]
["bitfinex","ETHUSD",1760420535232,0.6336,4072.6,4071.0,0.2172]
["bitfinex","ETHUSD",1760420535233,2.45616228,4071.4,4071.0,0.2172]
["bitfinex","ETHUSD",1760420535427,0.2277,4071.8,4070.3,0.2172]
["bitfinex","ETHUSD",1760420535761,1.92,4072.7,4071.7,0.2095]
["bitfinex","ETHUSD",1760420535963,2.45634779,4071.1,4070.4,0.4486]
["bitfinex","ETHUSD",1760420536260,0.6336,4071.6,4069.9,0.2095]
["bitfinex","ETHUSD",1760420536462,2.45646767,4070.9,4070.0,0.4486]
["bitfinex","ETHUSD",1760420536680,2.45609726,4071.5,4070.1,0.2172]
["bitfinex","ETHUSD",1760420536829,2.45662557,4070.7,4070.1,0.2172]
["bitfinex","ETHUSD",1760420537153,2.45662557,4070.7,4068.6,0.2017]
["bitfinex","ETHUSD",1760420537154,3.09048172,4070.2,4068.6,0.2017]
["bitfinex","ETHUSD",1760420537368,2.45761853,4069.0,4068.6,0.2017]
["bitfinex","ETHUSD",1760420537530,2.45756012,4069.1,4068.1,0.4506]
["bitfinex","ETHUSD",1760420537726,2.45773469,4068.8,4068.1,0.002]
["bitfinex","ETHUSD",1760420537925,2.45741262,4069.4,4068.1,0.002]
["bitfinex","ETHUSD",1760420538143,0.6336,4069.3,4068.1,0.002]
["bitfinex","ETHUSD",1760420538328,1.0028,4069.3,4068.1,0.002]
["bitfinex","ETHUSD",1760420538525,0.6336,4069.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420538729,0.3692,4069.3,4068.1,0.002]
["bitfinex","ETHUSD",1760420539049,0.6336,4069.6,4068.1,0.2115]
["bitfinex","ETHUSD",1760420539365,0.6336,4069.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420539529,0.6336,4069.4,4068.1,0.002]
["bitfinex","ETHUSD",1760420539530,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420539727,0.6336,4069.0,4068.1,0.002]
["bitfinex","ETHUSD",1760420540160,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420540525,2.82728957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420540941,3.46088957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420541137,0.3692,4068.9,4068.1,0.002]
["bitfinex","ETHUSD",1760420541330,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420541760,2.82728957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420541966,0.3692,4068.8,4068.1,0.002]
["bitfinex","ETHUSD",1760420542144,0.6336,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1760420542343,1.92,4069.0,4068.1,0.002]
["bitfinex","ETHUSD",1760420542344,2.45766494,4069.0,4068.1,0.002]
["bitfinex","ETHUSD",1760420542539,0.2277,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1760420542540,0.3692,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1760420542753,3.09168957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420542955,1.92,4069.3,4068.1,0.002]
["bitfinex","ETHUSD",1760420542956,0.1905,4070.3,4068.4,0.2095]
["bitfinex","ETHUSD",1760420543265,0.1923,4071.0,4068.5,0.4486]
["bitfinex","ETHUSD",1760420543560,0.3639,4071.9,4068.6,1.92]
["bitfinex","ETHUSD",1760420543760,0.3639,4071.9,4068.7,0.4486]
["bitfinex","ETHUSD",1760420543964,0.3622,4071.7,4068.7,0.4486]
["bitfinex","ETHUSD",1760420544263,2.45554326,4072.5,4068.8,1.92]
["bitfinex","ETHUSD",1760420544562,0.3622,4072.3,4068.9,0.4486]
["bitfinex","ETHUSD",1760420544764,2.45622122,4071.3,4069.2,2.4574525]
["bitfinex","ETHUSD",1760420544964,0.1224,4071.5,4070.8,0.1224]
["bitfinex","ETHUSD",1760420545335,0.1224,4072.0,4071.3,0.1224]
["bitfinex","ETHUSD",1760420545832,2.45588577,4071.9,4071.3,0.1224]
["bitfinex","ETHUSD",1760420546032,0.1224,4072.0,4071.3,0.1224]
["bitfinex","ETHUSD",1760420546563,0.1224,4072.0,4070.5,0.2172]
["bitfinex","ETHUSD",1760420546564,2.45625839,4071.3,4070.5,0.2172]
["bitfinex","ETHUSD",1760420546763,2.45628441,4071.2,4070.5,0.2172]
["bitfinex","ETHUSD",1760420546969,2.2822,4072.0,4070.0,0.6503]
["bitfinex","ETHUSD",1760420547167,2.2822,4072.0,4068.4,14.91117382]
["bitfinex","ETHUSD",1760420547168,0.6336,4071.1,4069.3,0.6581]
["bitfinex","ETHUSD",1760420547335,0.9958,4071.1,4069.3,0.6581]
["bitfinex","ETHUSD",1760420547735,0.3622,4071.6,4069.3,0.2095]
["bitfinex","ETHUSD",1760420547960,2.45655632,4070.8,4069.4,0.4486]
["bitfinex","ETHUSD",1760420548192,2.45674955,4070.5,4069.4,0.4486]
["bitfinex","ETHUSD",1760420548341,0.1494,4070.9,4069.3,0.2095]
["bitfinex","ETHUSD",1760420548342,2.45691561,4070.2,4069.3,0.2095]
["bitfinex","ETHUSD",1760420548543,2.45698468,4070.1,4068.8,0.4486]
["bitfinex","ETHUSD",1760420548768,2.45700854,4070.0,4069.1,0.2095]
["bitfinex","ETHUSD",1760420548968,0.3605,4070.5,4068.4,0.2095]
["bitfinex","ETHUSD",1760420549267,2.68477811,4069.9,4068.4,0.2095]
["bitfinex","ETHUSD",1760420549566,0.2277,4069.9,4068.4,0.2095]
["bitfinex","ETHUSD",1760420549872,2.4571232,4069.8,4068.4,0.2095]
["bitfinex","ETHUSD",1760420550073,2.45723065,4069.7,4068.4,0.2095]
["bitfinex","ETHUSD",1760420550375,0.2277,4069.9,4068.4,0.2095]
["bitfinex","ETHUSD",1760420550679,0.2277,4069.9,4068.1,0.002]
["bitfinex","ETHUSD",1760420550680,0.6336,4069.6,4068.1,0.002]
["bitfinex","ETHUSD",1760420550858,2.45801918,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1760420551058,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420551260,2.65288957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420551574,3.01208957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420552174,0.1964,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760420552344,0.2274,4069.0,4068.1,0.002]
["bitfinex","ETHUSD",1760420552543,0.2277,4069.5,4068.2,0.6581]
["bitfinex","ETHUSD",1760420553170,0.2277,4069.9,4068.2,0.6581]
["bitfinex","ETHUSD",1760420553472,2.45758886,4069.1,4068.2,0.6581]
["bitfinex","ETHUSD",1760420553673,0.6336,4069.6,4068.1,0.002]
["bitfinex","ETHUSD",1760420553877,0.3573,4069.3,4068.1,0.002]
["bitfinex","ETHUSD",1760420554170,2.505,4069.9,4068.1,0.2115]
["bitfinex","ETHUSD",1760420554374,1.92,4069.7,4068.1,0.2115]
["bitfinex","ETHUSD",1760420554561,2.45759256,4069.1,4068.1,0.2115]
["bitfinex","ETHUSD",1760420554762,0.2277,4069.9,4068.1,0.6601]
["bitfinex","ETHUSD",1760420554964,2.4571232,4069.8,4068.1,0.6601]
["bitfinex","ETHUSD",1760420555165,0.2277,4070.2,4068.2,0.4486]
["bitfinex","ETHUSD",1760420555478,2.45700127,4070.1,4068.2,0.4486]
["bitfinex","ETHUSD",1760420555774,4.37706282,4069.9,4068.1,0.2115]
["bitfinex","ETHUSD",1760420555952,2.45741751,4069.4,4068.1,0.2115]
["bitfinex","ETHUSD",1760420556160,2.45694208,4070.1,4068.1,0.6601]
["bitfinex","ETHUSD",1760420556366,0.2277,4070.6,4068.2,0.4486]
["bitfinex","ETHUSD",1760420556673,2.60587191,4070.9,4068.3,2.45802348]
["bitfinex","ETHUSD",1760420556884,2.45657509,4070.8,4068.6,2.4577986]
["bitfinex","ETHUSD",1760420557085,0.1494,4070.9,4068.7,0.4486]
["bitfinex","ETHUSD",1760420557446,2.4565196,4070.8,4068.7,0.4486]
["bitfinex","ETHUSD",1760420557684,2.45664114,4070.6,4068.7,0.4486]
["bitfinex","ETHUSD",1760420557853,0.1494,4070.9,4068.7,0.4486]
["bitfinex","ETHUSD",1760420558446,0.2277,4071.1,4068.7,0.4486]
["bitfinex","ETHUSD",1760420558644,0.2277,4071.6,4068.9,2.45762728]
["bitfinex","ETHUSD",1760420558855,0.2277,4071.6,4068.7,0.4486]
["bitfinex","ETHUSD",1760420558856,2.45667042,4070.6,4069.0,0.4486]
["bitfinex","ETHUSD",1760420559148,0.2798,4071.5,4069.1,0.2133]
["bitfinex","ETHUSD",1760420559502,0.6336,4071.4,4069.2,0.428]
["bitfinex","ETHUSD",1760420559683,2.45682723,4070.3,4069.2,0.428]
["bitfinex","ETHUSD",1760420559897,1.92,4071.3,4069.1,0.2133]
["bitfinex","ETHUSD",1760420559898,2.45721528,4069.7,4069.1,0.2133]
["bitfinex","ETHUSD",1760420560094,0.2792,4070.5,4069.1,0.2133]
["bitfinex","ETHUSD",1760420560281,0.2282,4070.8,4069.2,0.428]
["bitfinex","ETHUSD",1760420560462,2.68476372,4070.8,4069.2,0.428]
["bitfinex","ETHUSD",1760420560663,2.45683095,4070.3,4069.2,0.428]
["bitfinex","ETHUSD",1760420560894,0.6336,4071.5,4069.1,0.2133]
["bitfinex","ETHUSD",1760420560895,2.45657994,4070.7,4069.1,0.2133]
["bitfinex","ETHUSD",1760420561191,2.45703275,4070.0,4069.2,0.2133]
["bitfinex","ETHUSD",1760420561505,2.45680865,4070.4,4069.2,0.2133]
["bitfinex","ETHUSD",1760420561661,2.45657994,4070.7,4069.3,0.428]
["bitfinex","ETHUSD",1760420562001,2.45711987,4069.9,4069.3,0.428]
["bitfinex","ETHUSD",1760420562210,0.5075,4070.8,4069.3,0.428]
["bitfinex","ETHUSD",1760420562415,1.92,4071.1,4069.3,0.428]
["bitfinex","ETHUSD",1760420562576,2.45693963,4070.2,4069.3,0.428]
["bitfinex","ETHUSD",1760420562903,4.37653166,4070.8,4069.2,0.2133]
["bitfinex","ETHUSD",1760420563105,2.45766955,4068.9,4068.1,0.2115]
["bitfinex","ETHUSD",1760420563279,0.2782,4070.4,4068.1,0.2115]
["bitfinex","ETHUSD",1760420563280,0.2287,4069.7,4068.1,0.2115]
["bitfinex","ETHUSD",1760420563609,2.45778459,4068.8,4068.1,0.2115]
["bitfinex","ETHUSD",1760420563786,2.45698692,4070.1,4068.2,0.428]
["bitfinex","ETHUSD",1760420564099,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760420564415,2.45718357,4069.7,4068.1,0.002]
["bitfinex","ETHUSD",1760420564707,2.45804872,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760420564999,0.2701,4069.7,4068.2,0.2095]
["bitfinex","ETHUSD",1760420565304,1.92,4069.6,4068.2,0.2095]
["bitfinex","ETHUSD",1760420565808,2.45700158,4070.1,4068.3,0.428]
["bitfinex","ETHUSD",1760420566006,2.45748158,4069.3,4068.3,0.428]
["bitfinex","ETHUSD",1760420566210,2.1359,4070.0,4068.3,0.428]
["bitfinex","ETHUSD",1760420566495,2.1901,4069.8,4068.2,0.2095]
["bitfinex","ETHUSD",1760420566698,2.45758958,4069.1,4069.0,0.1224]
["bitfinex","ETHUSD",1760420566903,0.1224,4069.7,4069.0,0.1224]
["bitfinex","ETHUSD",1760420567119,2.45620541,4071.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760420567120,0.1224,4070.0,4069.3,0.1224]
["bitfinex","ETHUSD",1760420567270,0.1224,4070.4,4069.7,0.1224]
["bitfinex","ETHUSD",1760420567469,2.4571232,4069.8,4069.7,0.1224]
["bitfinex","ETHUSD",1760420567671,2.45688091,4070.3,4069.7,0.1224]
["bitfinex","ETHUSD",1760420567884,0.1224,4070.8,4069.7,0.1224]
["bitfinex","ETHUSD",1760420568101,0.1224,4070.8,4070.3,0.1224]
["bitfinex","ETHUSD",1760420568310,2.45622583,4071.3,4070.3,0.1224]
["bitfinex","ETHUSD",1760420568472,2.45662763,4070.7,4070.3,0.1224]
["bitfinex","ETHUSD",1760420568671,1.92,4071.5,4069.1,0.2133]
["bitfinex","ETHUSD",1760420568672,0.2692,4071.2,4069.1,0.2133]
["bitfinex","ETHUSD",1760420568970,2.45633858,4071.1,4069.3,0.2133]
["bitfinex","ETHUSD",1760420569178,2.45676036,4070.5,4069.4,0.4441]
["bitfinex","ETHUSD",1760420569370,2.45615758,4071.4,4069.4,0.4441]
["bitfinex","ETHUSD",1760420569704,0.2688,4071.3,4069.3,0.2133]
["bitfinex","ETHUSD",1760420569864,1.92,4071.2,4069.3,0.2133]
["bitfinex","ETHUSD",1760420570069,1.92,4071.3,4069.4,0.4441]
["bitfinex","ETHUSD",1760420570266,4.37609726,4071.5,4069.4,0.4441]
["bitfinex","ETHUSD",1760420570471,4.37615758,4071.4,4069.4,0.4441]
["bitfinex","ETHUSD",1760420570700,0.2165,4072.0,4069.4,0.4441]
["bitfinex","ETHUSD",1760420570915,2.45569099,4072.2,4069.7,15.83848624]
["bitfinex","ETHUSD",1760420571071,0.2824,4072.8,4069.8,0.4441]
["bitfinex","ETHUSD",1760420571072,2.45567273,4072.3,4069.8,0.4441]
["bitfinex","ETHUSD",1760420571406,2.45566437,4072.3,4070.3,15.83848624]
["bitfinex","ETHUSD",1760420571571,0.4989,4073.0,4070.4,0.4441]
["bitfinex","ETHUSD",1760420571767,2.45548739,4072.6,4070.4,0.4441]
["bitfinex","ETHUSD",1760420571973,0.4989,4073.0,4070.4,0.4441]
["bitfinex","ETHUSD",1760420572207,0.2824,4072.9,4069.3,0.2133]
["bitfinex","ETHUSD",1760420572405,2.45672268,4070.5,4069.4,0.4441]
["bitfinex","ETHUSD",1760420572576,2.4567594,4070.5,4069.4,0.4441]
["bitfinex","ETHUSD",1760420572776,0.2152,4071.1,4069.4,0.4441]
["bitfinex","ETHUSD",1760420573069,2.45665404,4070.6,4069.4,0.4441]
["bitfinex","ETHUSD",1760420573406,2.456795,4070.4,4069.4,0.4441]
["bitfinex","ETHUSD",1760420573708,0.2824,4071.5,4069.4,0.4441]
["bitfinex","ETHUSD",1760420574518,2.45684342,4070.3,4069.4,0.4441]
["bitfinex","ETHUSD",1760420574819,2.45676239,4070.4,4069.4,0.4441]
["bitfinex","ETHUSD",1760420574981,2.45671311,4070.5,4069.4,0.4441]
["bitfinex","ETHUSD",1760420575180,0.2824,4071.5,4069.4,0.4441]
["bitfinex","ETHUSD",1760420575418,2.45651235,4070.9,4069.4,0.4441]
["bitfinex","ETHUSD",1760420575617,0.2152,4072.0,4069.4,0.4441]
["bitfinex","ETHUSD",1760420575820,2.45585476,4072.0,4069.4,16.28258624]
["bitfinex","ETHUSD",1760420576024,2.45531329,4072.8,4070.0,2.45694422]
["bitfinex","ETHUSD",1760420576329,2.4557373,4072.1,4070.1,2.90102437]
["bitfinex","ETHUSD",1760420576629,0.5136,4073.0,4070.1,2.90102437]
["bitfinex","ETHUSD",1760420576630,2.67002642,4073.7,4072.0,0.2017]
["bitfinex","ETHUSD",1760420576788,2.45519273,4073.0,4072.0,0.2017]
["bitfinex","ETHUSD",1760420576984,2.45501236,4073.3,4072.1,0.4441]
["bitfinex","ETHUSD",1760420577185,2.45501236,4073.3,4072.0,0.2017]
["bitfinex","ETHUSD",1760420577186,2.45528663,4072.9,4072.0,0.2017]
["bitfinex","ETHUSD",1760420577418,0.001,4073.1,4071.6,0.4441]
["bitfinex","ETHUSD",1760420577585,0.001,4073.1,4071.0,0.2095]
["bitfinex","ETHUSD",1760420577586,0.001,4073.1,4071.7,0.4441]
["bitfinex","ETHUSD",1760420577786,2.45531329,4072.8,4071.7,0.4441]
["bitfinex","ETHUSD",1760420578008,0.001,4073.1,4071.7,0.4441]
["bitfinex","ETHUSD",1760420578288,2.45543801,4072.6,4071.7,0.4441]
["bitfinex","ETHUSD",1760420578494,0.001,4073.1,4071.7,0.4441]
["bitfinex","ETHUSD",1760420578714,0.001,4073.1,4072.5,0.1224]
["bitfinex","ETHUSD",1760420579028,2.45613311,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420579200,2.45546287,4072.6,4071.8,0.4441]
["bitfinex","ETHUSD",1760420579608,0.001,4073.1,4072.5,0.1224]
["bitfinex","ETHUSD",1760420580025,0.001,4073.1,4072.6,0.4441]
["bitfinex","ETHUSD",1760420580191,0.001,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420580587,0.001,4073.1,4071.7,2.45594251]
["bitfinex","ETHUSD",1760420580826,0.001,4073.1,4071.7,15.83848624]
["bitfinex","ETHUSD",1760420581128,0.001,4073.6,4072.3,15.83848624]
["bitfinex","ETHUSD",1760420581421,0.001,4073.6,4073.5,0.2083]
["bitfinex","ETHUSD",1760420582645,0.001,4073.6,4073.5,0.6524]
["bitfinex","ETHUSD",1760420588311,0.001,4073.6,4073.5,0.2083]
["bitfinex","ETHUSD",1760420588534,0.001,4073.6,4073.1,0.2083]
["bitfinex","ETHUSD",1760420588900,0.001,4073.6,4072.6,0.2083]
["bitfinex","ETHUSD",1760420589105,2.45489137,4073.5,4073.1,0.2083]
["bitfinex","ETHUSD",1760420589330,2.45503473,4073.3,4073.2,0.4585]
["bitfinex","ETHUSD",1760420589554,2.45495163,4073.4,4072.6,0.2083]
["bitfinex","ETHUSD",1760420589752,2.45495163,4073.4,4070.5,0.4585]
["bitfinex","ETHUSD",1760420589753,0.2158,4072.7,4070.5,0.4585]
["bitfinex","ETHUSD",1760420589939,2.45609365,4071.6,4070.5,0.4585]
["bitfinex","ETHUSD",1760420590276,0.1482,4071.8,4070.5,0.4585]
["bitfinex","ETHUSD",1760420590445,2.45584859,4072.0,4071.6,0.1224]
["bitfinex","ETHUSD",1760420590644,2.45593039,4071.8,4071.6,0.1224]
["bitfinex","ETHUSD",1760420590848,2.4558629,4071.9,4071.6,0.1224]
["bitfinex","ETHUSD",1760420591046,0.1224,4072.2,4071.6,0.1224]
["bitfinex","ETHUSD",1760420591236,0.1224,4072.2,4072.1,0.2095]
["bitfinex","ETHUSD",1760420591237,2.45567506,4072.2,4072.1,0.2095]
["bitfinex","ETHUSD",1760420591436,2.45561817,4072.3,4072.1,0.2095]
["bitfinex","ETHUSD",1760420591641,2.45567506,4072.2,4072.1,0.2095]
["bitfinex","ETHUSD",1760420591839,2.45562888,4072.3,4071.7,0.4585]
["bitfinex","ETHUSD",1760420592158,2.45543475,4072.6,4072.2,0.2095]
["bitfinex","ETHUSD",1760420592461,2.45536314,4072.8,4072.2,0.2095]
["bitfinex","ETHUSD",1760420592776,2.45541084,4072.7,4072.2,0.2095]
["bitfinex","ETHUSD",1760420592979,2.45549101,4072.6,4072.2,0.2095]
["bitfinex","ETHUSD",1760420593137,2.45554662,4072.5,4072.2,0.2095]
["bitfinex","ETHUSD",1760420593479,0.2156,4072.9,4071.2,0.6668]
["bitfinex","ETHUSD",1760420593775,2.45585383,4072.0,4071.2,0.6668]
["bitfinex","ETHUSD",1760420593934,0.2156,4072.9,4070.0,0.2083]
["bitfinex","ETHUSD",1760420593935,0.6336,4072.6,4070.0,0.2083]
["bitfinex","ETHUSD",1760420594140,2.45604651,4071.6,4070.1,0.4585]
["bitfinex","ETHUSD",1760420594361,2.45633897,4071.1,4070.1,0.4585]
["bitfinex","ETHUSD",1760420594575,2.45597661,4071.7,4070.1,0.4585]
["bitfinex","ETHUSD",1760420594776,2.45609726,4071.5,4069.5,0.4585]
["bitfinex","ETHUSD",1760420595176,0.374,4071.6,4069.5,0.4585]
["bitfinex","ETHUSD",1760420595584,2.45688487,4070.2,4069.5,0.4585]
["bitfinex","ETHUSD",1760420595750,2.67250275,4070.5,4069.4,0.002]
["bitfinex","ETHUSD",1760420596153,0.2158,4070.5,4069.4,0.002]
["bitfinex","ETHUSD",1760420596468,0.3717,4070.4,4069.4,0.002]
["bitfinex","ETHUSD",1760420597049,0.143,4071.0,4069.4,0.002]
["bitfinex","ETHUSD",1760420597256,2.45670704,4070.5,4069.4,0.002]
["bitfinex","ETHUSD",1760420597451,0.143,4071.0,4069.4,0.002]
["bitfinex","ETHUSD",1760420597657,2.45645925,4070.9,4069.4,0.002]
["bitfinex","ETHUSD",1760420597971,0.143,4071.0,4069.4,0.002]
["bitfinex","ETHUSD",1760420598572,2.45652705,4070.8,4069.4,0.002]
["bitfinex","ETHUSD",1760420598786,0.143,4071.0,4069.4,0.4605]
["bitfinex","ETHUSD",1760420599097,2.45608229,4071.6,4069.4,0.4605]
["bitfinex","ETHUSD",1760420599254,2.45606478,4071.6,4069.4,0.4605]
["bitfinex","ETHUSD",1760420599458,0.4448,4071.8,4069.4,0.4605]
["bitfinex","ETHUSD",1760420599892,2.90077134,4071.8,4069.4,0.4605]
["bitfinex","ETHUSD",1760420600096,2.45640299,4071.0,4069.4,0.4605]
["bitfinex","ETHUSD",1760420600405,0.0766,4070.9,4069.4,0.002]
["bitfinex","ETHUSD",1760420600552,0.514,4070.9,4069.4,0.002]
["bitfinex","ETHUSD",1760420600755,2.45684519,4070.3,4069.4,0.002]
["bitfinex","ETHUSD",1760420601053,0.1224,4071.3,4070.6,0.1224]
["bitfinex","ETHUSD",1760420601255,2.45609726,4071.5,4070.2,0.1224]
["bitfinex","ETHUSD",1760420601557,2.4568358,4070.3,4069.7,0.4585]
["bitfinex","ETHUSD",1760420601883,0.4338,4071.6,4069.4,0.002]
["bitfinex","ETHUSD",1760420601884,0.0838,4070.7,4069.4,0.002]
["bitfinex","ETHUSD",1760420602089,2.45695589,4070.1,4069.4,0.002]
["bitfinex","ETHUSD",1760420602264,0.4303,4070.6,4069.4,0.002]
["bitfinex","ETHUSD",1760420602590,0.0872,4070.9,4069.4,0.002]
["bitfinex","ETHUSD",1760420602791,4.9130392,4070.8,4069.4,0.002]
["bitfinex","ETHUSD",1760420602993,0.4269,4070.8,4069.4,0.002]
["bitfinex","ETHUSD",1760420603206,2.45719188,4069.7,4069.4,0.002]
["bitfinex","ETHUSD",1760420603509,2.45717759,4069.8,4069.4,0.002]
["bitfinex","ETHUSD",1760420604108,2.45707619,4069.9,4069.4,0.002]
["bitfinex","ETHUSD",1760420604262,0.4269,4070.8,4069.4,0.4605]
["bitfinex","ETHUSD",1760420604462,2.45664029,4070.6,4069.4,0.002]
["bitfinex","ETHUSD",1760420604686,2.45686882,4070.3,4069.4,0.002]
["bitfinex","ETHUSD",1760420604886,2.45682894,4070.3,4069.4,0.002]
["bitfinex","ETHUSD",1760420605085,2.45689078,4070.2,4069.4,0.002]
["bitfinex","ETHUSD",1760420605282,0.4269,4070.8,4069.4,0.002]
["bitfinex","ETHUSD",1760420605469,0.4269,4071.5,4070.1,0.2083]
["bitfinex","ETHUSD",1760420605694,0.4269,4071.5,4070.1,0.6668]
["bitfinex","ETHUSD",1760420605873,2.45652486,4070.8,4070.1,0.6668]
["bitfinex","ETHUSD",1760420606072,2.45652486,4070.8,4070.1,0.2083]
["bitfinex","ETHUSD",1760420606403,2.4561039,4071.5,4070.2,0.4585]
["bitfinex","ETHUSD",1760420606575,2.45605067,4071.6,4070.2,0.4585]
["bitfinex","ETHUSD",1760420606770,0.2158,4072.1,4070.2,0.4585]
["bitfinex","ETHUSD",1760420607173,0.4235,4072.3,4070.2,0.4585]
["bitfinex","ETHUSD",1760420607174,2.45569101,4072.2,4070.2,2.91536881]
["bitfinex","ETHUSD",1760420607404,2.67139591,4072.4,4070.3,0.4585]
["bitfinex","ETHUSD",1760420607609,2.45620962,4071.4,4070.3,0.4585]
["bitfinex","ETHUSD",1760420607903,2.45623412,4071.3,4070.3,0.4585]
["bitfinex","ETHUSD",1760420608105,2.45597661,4071.7,4070.1,0.2083]
["bitfinex","ETHUSD",1760420608411,0.2158,4071.8,4070.1,0.2083]
["bitfinex","ETHUSD",1760420608412,2.45659041,4070.7,4070.1,0.2083]
["bitfinex","ETHUSD",1760420608596,2.45663228,4070.7,4069.4,0.002]
["bitfinex","ETHUSD",1760420608794,0.0939,4070.9,4069.4,0.4605]
["bitfinex","ETHUSD",1760420609108,2.45639654,4071.1,4069.4,0.4605]
["bitfinex","ETHUSD",1760420609305,0.2158,4071.8,4069.4,0.4605]
["bitfinex","ETHUSD",1760420609604,0.4202,4072.1,4069.4,0.4605]
["bitfinex","ETHUSD",1760420609605,2.45616011,4071.4,4069.4,0.4605]
["bitfinex","ETHUSD",1760420609809,2.45623678,4071.3,4069.4,2.91785538]
["bitfinex","ETHUSD",1760420610023,2.45632783,4071.2,4069.5,0.4585]
["bitfinex","ETHUSD",1760420610218,2.45656627,4070.8,4069.5,0.4585]
["bitfinex","ETHUSD",1760420610378,0.4202,4071.6,4069.5,0.4585]
["bitfinex","ETHUSD",1760420610718,2.45658502,4070.7,4069.5,0.4585]
["bitfinex","ETHUSD",1760420610901,2.45609726,4071.5,4069.5,0.4585]
["bitfinex","ETHUSD",1760420611070,0.0972,4070.8,4069.4,0.002]
["bitfinex","ETHUSD",1760420611274,0.6296,4071.9,4069.4,0.4605]
["bitfinex","ETHUSD",1760420611503,2.45620362,4071.4,4069.4,0.4605]
["bitfinex","ETHUSD",1760420611716,0.1224,4071.8,4069.5,2.45724565]
["bitfinex","ETHUSD",1760420611875,2.45605217,4071.6,4071.3,0.1224]
["bitfinex","ETHUSD",1760420612075,0.2158,4071.9,4071.1,0.2083]
["bitfinex","ETHUSD",1760420612318,2.45603693,4071.6,4071.5,0.1224]
["bitfinex","ETHUSD",1760420613012,2.45603693,4071.6,4070.6,0.4585]
["bitfinex","ETHUSD",1760420613214,2.4563176,4071.2,4071.1,0.1224]
["bitfinex","ETHUSD",1760420613529,2.45580217,4072.0,4070.0,0.6668]
["bitfinex","ETHUSD",1760420613530,0.4138,4072.6,4071.2,0.2083]
["bitfinex","ETHUSD",1760420613809,2.455955,4071.8,4071.2,0.2083]
["bitfinex","ETHUSD",1760420614009,0.1224,4072.2,4071.5,0.1224]
["bitfinex","ETHUSD",1760420614506,2.45603693,4071.6,4071.5,0.1224]
["bitfinex","ETHUSD",1760420615006,2.86986329,4071.6,4070.0,0.2083]
["bitfinex","ETHUSD",1760420615208,2.45683608,4070.3,4069.5,0.4585]
["bitfinex","ETHUSD",1760420615371,2.45664029,4070.6,4069.5,0.4585]
["bitfinex","ETHUSD",1760420615572,2.56009454,4070.7,4069.5,0.4585]
["bitfinex","ETHUSD",1760420615827,2.456657,4070.6,4069.5,0.4585]
["bitfinex","ETHUSD",1760420615977,2.45683327,4070.3,4069.5,0.4585]
["bitfinex","ETHUSD",1760420616390,0.1035,4070.7,4069.5,0.4585]
["bitfinex","ETHUSD",1760420616579,2.45694903,4070.1,4069.5,0.4585]
["bitfinex","ETHUSD",1760420616795,2.45648537,4070.9,4069.5,0.4585]
["bitfinex","ETHUSD",1760420616796,2.45667088,4070.6,4069.5,0.4585]
["bitfinex","ETHUSD",1760420616974,0.1066,4070.9,4069.5,0.4585]
["bitfinex","ETHUSD",1760420617179,2.457053,4070.0,4069.3,0.2083]
["bitfinex","ETHUSD",1760420617421,2.4565196,4070.8,4069.3,0.2083]
["bitfinex","ETHUSD",1760420617422,2.45714312,4069.8,4069.3,0.2083]
["bitfinex","ETHUSD",1760420617629,2.45686852,4070.3,4069.3,0.2083]
["bitfinex","ETHUSD",1760420617780,0.4077,4070.8,4069.5,0.4585]
["bitfinex","ETHUSD",1760420618189,2.45687257,4070.3,4069.5,0.4585]
["bitfinex","ETHUSD",1760420618477,0.1066,4070.9,4069.5,0.4585]
["bitfinex","ETHUSD",1760420618677,2.45687778,4070.3,4069.3,0.2083]
["bitfinex","ETHUSD",1760420618993,0.1066,4070.9,4069.5,0.4585]
["bitfinex","ETHUSD",1760420619200,2.45680104,4070.4,4069.5,0.4585]
["bitfinex","ETHUSD",1760420619399,2.45683561,4070.3,4069.5,0.4585]
["bitfinex","ETHUSD",1760420619618,2.45674827,4070.5,4069.5,0.4585]
["bitfinex","ETHUSD",1760420619822,2.45651339,4070.9,4070.4,0.2083]
["bitfinex","ETHUSD",1760420620127,2.45621791,4071.3,4070.4,0.2083]
["bitfinex","ETHUSD",1760420620307,2.45621791,4071.3,4070.5,0.4659]
["bitfinex","ETHUSD",1760420620638,0.2158,4071.9,4070.5,0.4659]
["bitfinex","ETHUSD",1760420620816,2.45615092,4071.5,4070.5,0.4659]
["bitfinex","ETHUSD",1760420621014,2.45616339,4071.4,4070.5,0.4659]
["bitfinex","ETHUSD",1760420621233,2.45610354,4071.5,4070.5,0.4659]
["bitfinex","ETHUSD",1760420621436,0.4028,4073.0,4071.4,0.2083]
["bitfinex","ETHUSD",1760420621638,2.45588381,4073.6,4071.4,0.2083]
["bitfinex","ETHUSD",1760420621639,2.4556056,4072.4,4071.4,0.2083]
["bitfinex","ETHUSD",1760420621837,0.401,4073.0,4071.4,0.2083]
["bitfinex","ETHUSD",1760420622133,2.45572416,4072.2,4071.3,0.2083]
["bitfinex","ETHUSD",1760420622315,2.455779,4072.1,4071.3,0.2083]
["bitfinex","ETHUSD",1760420622522,2.45531329,4072.8,4071.3,0.2083]
["bitfinex","ETHUSD",1760420622919,0.401,4072.7,4070.9,0.4659]
["bitfinex","ETHUSD",1760420623241,2.45598586,4071.7,4070.5,0.4659]
["bitfinex","ETHUSD",1760420623403,2.45591604,4071.9,4070.6,0.4659]
["bitfinex","ETHUSD",1760420624039,0.401,4072.7,4070.6,0.4659]
["bitfinex","ETHUSD",1760420624249,2.45572621,4072.2,4071.8,0.2083]
["bitfinex","ETHUSD",1760420624812,0.2156,4072.9,4070.4,0.2083]
["bitfinex","ETHUSD",1760420625115,2.45573536,4072.1,4072.0,0.1224]
["bitfinex","ETHUSD",1760420625314,2.45551165,4072.5,4072.0,0.1224]
["bitfinex","ETHUSD",1760420625613,0.2156,4072.9,4071.7,0.6754]
["bitfinex","ETHUSD",1760420625807,0.6166,4072.9,4071.2,0.2083]
["bitfinex","ETHUSD",1760420626029,0.6166,4072.9,4070.6,0.4659]
["bitfinex","ETHUSD",1760420626509,2.45531329,4072.8,4070.4,0.2083]
["bitfinex","ETHUSD",1760420626811,2.4561734,4071.4,4070.4,0.2083]
["bitfinex","ETHUSD",1760420627007,0.1569,4071.8,4070.4,0.2083]
["bitfinex","ETHUSD",1760420627209,0.618,4071.8,4070.4,0.2083]
["bitfinex","ETHUSD",1760420627443,0.618,4071.8,4069.9,0.2095]
["bitfinex","ETHUSD",1760420627618,3.08965201,4071.6,4069.4,0.002]
["bitfinex","ETHUSD",1760420627817,0.6336,4071.3,4069.4,0.002]
["bitfinex","ETHUSD",1760420628023,2.45627824,4071.2,4069.4,0.002]
["bitfinex","ETHUSD",1760420628208,2.45730433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760420628411,2.67390433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760420628642,3.13160433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760420630820,3.76520433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760420631456,3.13160433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760420632024,2.45760629,4069.0,4068.9,1e-08]
["bitfinex","ETHUSD",1760420632667,2.91530629,4069.0,4068.9,1e-08]
["bitfinex","ETHUSD",1760420633572,2.45760629,4069.0,4068.9,1e-08]
["bitfinex","ETHUSD",1760420634222,2.91530629,4069.0,4068.9,1e-08]
["bitfinex","ETHUSD",1760420634683,4.83530629,4069.0,4068.9,1e-08]
["bitfinex","ETHUSD",1760420635767,2.91530629,4069.0,4068.9,1e-08]
["bitfinex","ETHUSD",1760420637594,2.45760629,4069.0,4068.9,1e-08]
["bitfinex","ETHUSD",1760420638700,2.45736472,4069.4,4068.9,1e-08]
["bitfinex","ETHUSD",1760420638856,0.219,4069.9,4068.9,1e-08]
["bitfinex","ETHUSD",1760420639052,2.45731251,4069.5,4068.9,1e-08]
["bitfinex","ETHUSD",1760420639396,2.45731251,4069.5,4068.4,0.4499]
["bitfinex","ETHUSD",1760420639397,2.45744469,4069.3,4068.4,0.39990001]
["bitfinex","ETHUSD",1760420639596,2.45734156,4069.5,4068.4,0.39990001]
["bitfinex","ETHUSD",1760420639798,2.4574869,4069.2,4068.4,0.39990001]
["bitfinex","ETHUSD",1760420639958,2.67610796,4069.9,4068.4,0.39990001]
["bitfinex","ETHUSD",1760420640159,2.45765551,4069.0,4068.4,0.39990001]
["bitfinex","ETHUSD",1760420640393,2.45765551,4069.0,4068.1,0.2083]
["bitfinex","ETHUSD",1760420640394,0.2199,4068.9,4068.1,0.2083]
["bitfinex","ETHUSD",1760420640699,2.45756628,4069.1,4068.1,0.2083]
["bitfinex","ETHUSD",1760420640897,1.92,4069.8,4068.1,0.2083]
["bitfinex","ETHUSD",1760420641201,2.92141181,4071.2,4069.7,0.1839]
["bitfinex","ETHUSD",1760420641398,0.4651,4071.2,4069.7,0.1839]
["bitfinex","ETHUSD",1760420641585,0.4651,4071.2,4069.7,0.6338]
["bitfinex","ETHUSD",1760420641758,2.57061963,4071.0,4069.7,0.1839]
["bitfinex","ETHUSD",1760420642101,2.45692294,4070.2,4069.1,0.4499]
["bitfinex","ETHUSD",1760420642319,0.1142,4071.0,4069.1,0.4499]
["bitfinex","ETHUSD",1760420642487,0.4651,4072.5,4070.1,0.1839]
["bitfinex","ETHUSD",1760420642688,2.45599343,4071.7,4070.2,0.4499]
["bitfinex","ETHUSD",1760420642901,4.37531329,4072.8,4070.2,0.4499]
["bitfinex","ETHUSD",1760420643109,0.50901194,4074.6,4070.2,0.4499]
["bitfinex","ETHUSD",1760420643110,2.45543387,4072.6,4070.2,0.4499]
["bitfinex","ETHUSD",1760420643307,2.45621073,4071.4,4070.2,0.4499]
["bitfinex","ETHUSD",1760420643608,0.1599,4071.8,4070.2,0.4499]
["bitfinex","ETHUSD",1760420643988,2.45597661,4071.7,4070.2,0.4499]
["bitfinex","ETHUSD",1760420644190,0.459,4071.6,4069.8,0.1839]
["bitfinex","ETHUSD",1760420644403,0.459,4071.6,4069.3,0.4499]
["bitfinex","ETHUSD",1760420644404,0.6336,4071.3,4069.3,0.4499]
["bitfinex","ETHUSD",1760420644579,0.459,4071.6,4068.5,0.1839]
["bitfinex","ETHUSD",1760420644580,2.45724944,4069.6,4068.5,0.1839]
["bitfinex","ETHUSD",1760420644778,2.45724395,4069.6,4068.5,0.1839]
["bitfinex","ETHUSD",1760420644974,0.4619,4069.5,4068.1,0.2083]
["bitfinex","ETHUSD",1760420645181,2.45769275,4068.9,4068.1,0.2083]
["bitfinex","ETHUSD",1760420645397,0.2199,4069.7,4068.2,0.4499]
["bitfinex","ETHUSD",1760420645607,2.45755058,4069.1,4068.2,0.4499]
["bitfinex","ETHUSD",1760420645792,2.45786198,4068.6,4068.2,0.4499]
["bitfinex","ETHUSD",1760420646109,2.45786198,4068.6,4067.0,1.92]
["bitfinex","ETHUSD",1760420646110,0.2192,4069.5,4067.0,1.92]
["bitfinex","ETHUSD",1760420646277,2.45736472,4069.4,4067.4,0.4499]
["bitfinex","ETHUSD",1760420646478,2.45808271,4068.3,4067.4,0.4499]
["bitfinex","ETHUSD",1760420646677,0.4626,4068.7,4066.6,0.4499]
["bitfinex","ETHUSD",1760420646995,2.45845334,4067.6,4066.6,0.4499]
["bitfinex","ETHUSD",1760420647188,2.45821042,4068.0,4067.9,0.1224]
["bitfinex","ETHUSD",1760420647389,2.45857304,4067.4,4067.3,0.1224]
["bitfinex","ETHUSD",1760420647593,0.1224,4068.0,4066.2,0.4499]
["bitfinex","ETHUSD",1760420647594,2.45864974,4067.3,4066.2,0.4499]
["bitfinex","ETHUSD",1760420647812,0.1224,4067.6,4066.9,0.1224]
["bitfinex","ETHUSD",1760420648127,0.2199,4067.9,4066.0,0.1839]
["bitfinex","ETHUSD",1760420648128,2.45893577,4066.8,4066.0,0.1839]
["bitfinex","ETHUSD",1760420648420,2.45893577,4066.8,4065.2,0.4499]
["bitfinex","ETHUSD",1760420648627,2.45893577,4066.8,4065.4,0.1839]
["bitfinex","ETHUSD",1760420648978,2.85973577,4066.8,4066.7,1e-08]
["bitfinex","ETHUSD",1760420650638,3.49333577,4066.8,4066.7,1e-08]
["bitfinex","ETHUSD",1760420650948,5.41333577,4066.8,4066.7,1e-08]
["bitfinex","ETHUSD",1760420651234,2.45986141,4065.3,4063.9,0.4337]
["bitfinex","ETHUSD",1760420651536,2.45986141,4065.3,4063.0,0.1839]
["bitfinex","ETHUSD",1760420651537,0.6336,4066.7,4064.3,0.2083]
["bitfinex","ETHUSD",1760420651739,0.4008,4066.8,4064.4,0.4337]
["bitfinex","ETHUSD",1760420652239,2.61081194,4066.9,4064.7,2.46019547]
["bitfinex","ETHUSD",1760420652423,2.61081194,4066.9,4064.4,1.92]
["bitfinex","ETHUSD",1760420652424,0.1519,4066.9,4064.4,1.92]
["bitfinex","ETHUSD",1760420652612,2.45925102,4066.3,4064.5,2.46030339]
["bitfinex","ETHUSD",1760420652804,2.459171,4066.5,4064.7,2.46018661]
["bitfinex","ETHUSD",1760420653006,2.45898905,4066.8,4064.3,15.52275564]
["bitfinex","ETHUSD",1760420653007,0.4503,4067.5,4064.3,0.2083]
["bitfinex","ETHUSD",1760420653207,2.45924491,4066.3,4064.4,4.38033525]
["bitfinex","ETHUSD",1760420653429,2.45930642,4066.2,4064.4,1.92]
["bitfinex","ETHUSD",1760420653635,0.4473,4067.0,4064.3,0.2083]
["bitfinex","ETHUSD",1760420653944,2.45908173,4066.6,4064.3,0.2083]
["bitfinex","ETHUSD",1760420654237,2.45863349,4067.3,4066.6,0.002]
["bitfinex","ETHUSD",1760420654437,2.45887626,4066.9,4066.6,0.002]
["bitfinex","ETHUSD",1760420655238,2.45899623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420657261,2.92259623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420657433,4.84259623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420659052,2.58139623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420659467,3.04499623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420660648,2.45899623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420661260,0.1224,4066.8,4066.6,0.002]
["bitfinex","ETHUSD",1760420661459,2.4588865,4066.9,4066.6,0.1244]
["bitfinex","ETHUSD",1760420661661,0.4604,4068.5,4066.7,0.5561]
["bitfinex","ETHUSD",1760420661868,0.4582,4069.2,4066.8,0.642]
["bitfinex","ETHUSD",1760420662041,0.4582,4069.2,4066.9,0.4337]
["bitfinex","ETHUSD",1760420662439,0.2192,4069.5,4068.0,0.1224]
["bitfinex","ETHUSD",1760420662440,0.4582,4068.9,4068.0,0.1224]
["bitfinex","ETHUSD",1760420662676,0.2192,4069.5,4068.1,0.2083]
["bitfinex","ETHUSD",1760420662973,2.45749597,4069.2,4068.7,0.1224]
["bitfinex","ETHUSD",1760420663172,0.2221,4068.8,4067.7,0.2083]
["bitfinex","ETHUSD",1760420663372,0.2221,4068.7,4068.2,0.1224]
["bitfinex","ETHUSD",1760420663571,0.6781,4068.7,4067.4,0.2083]
["bitfinex","ETHUSD",1760420663772,2.45838797,4067.8,4067.4,0.2083]
["bitfinex","ETHUSD",1760420664143,2.45790832,4068.5,4067.4,0.2083]
["bitfinex","ETHUSD",1760420664344,0.6781,4068.7,4067.1,0.2083]
["bitfinex","ETHUSD",1760420664345,2.45821719,4068.0,4067.1,0.2083]
["bitfinex","ETHUSD",1760420664543,0.2221,4068.7,4067.2,0.4337]
["bitfinex","ETHUSD",1760420664770,2.45736472,4069.4,4067.2,0.4337]
["bitfinex","ETHUSD",1760420664960,2.45789647,4068.6,4067.2,0.4337]
["bitfinex","ETHUSD",1760420665164,1.92,4069.3,4067.2,0.4337]
["bitfinex","ETHUSD",1760420665165,2.4574855,4069.2,4067.2,0.4337]
["bitfinex","ETHUSD",1760420665370,0.2192,4069.5,4067.2,0.4337]
["bitfinex","ETHUSD",1760420665371,1.92,4069.4,4067.2,0.4337]
["bitfinex","ETHUSD",1760420665574,0.2192,4069.5,4067.2,0.4337]
["bitfinex","ETHUSD",1760420666149,2.45730562,4069.5,4067.7,2.45838635]
["bitfinex","ETHUSD",1760420666352,2.45747965,4069.3,4067.8,0.4337]
["bitfinex","ETHUSD",1760420666666,0.001,4069.7,4067.8,0.4337]
["bitfinex","ETHUSD",1760420666856,2.4574353,4069.3,4067.8,0.4337]
["bitfinex","ETHUSD",1760420667055,0.001,4069.7,4067.8,0.4337]
["bitfinex","ETHUSD",1760420667277,2.45731755,4069.5,4067.8,0.4337]
["bitfinex","ETHUSD",1760420667587,0.001,4069.7,4067.8,0.4337]
["bitfinex","ETHUSD",1760420667787,2.45731622,4069.5,4067.8,0.4337]
["bitfinex","ETHUSD",1760420667957,2.45736472,4069.4,4067.8,0.4337]
["bitfinex","ETHUSD",1760420668153,0.001,4069.7,4067.8,0.4337]
["bitfinex","ETHUSD",1760420668384,0.001,4069.7,4069.6,0.1589]
["bitfinex","ETHUSD",1760420668852,0.001,4069.7,4069.6,0.5926]
["bitfinex","ETHUSD",1760420672893,0.001,4069.7,4069.3,0.1589]
["bitfinex","ETHUSD",1760420673055,2.45725765,4069.6,4069.3,0.1589]
["bitfinex","ETHUSD",1760420673255,2.45741808,4069.4,4068.9,0.1589]
["bitfinex","ETHUSD",1760420673491,2.45724395,4069.6,4069.5,0.1224]
["bitfinex","ETHUSD",1760420674485,2.45773821,4068.8,4068.5,0.1589]
["bitfinex","ETHUSD",1760420674685,0.1234,4069.7,4069.0,0.1224]
["bitfinex","ETHUSD",1760420674852,0.1234,4069.7,4068.5,0.1589]
["bitfinex","ETHUSD",1760420674853,2.45771615,4068.9,4068.7,0.1224]
["bitfinex","ETHUSD",1760420675056,2.45771615,4068.9,4068.5,0.1589]
["bitfinex","ETHUSD",1760420675252,2.45771615,4068.9,4068.8,0.1224]
["bitfinex","ETHUSD",1760420675456,0.4636,4069.6,4068.1,0.1589]
["bitfinex","ETHUSD",1760420675659,2.45736472,4069.4,4068.1,0.1589]
["bitfinex","ETHUSD",1760420675883,2.45784876,4068.6,4068.1,0.1589]
["bitfinex","ETHUSD",1760420676115,2.45760861,4069.0,4068.2,0.4337]
["bitfinex","ETHUSD",1760420676288,2.45760586,4069.1,4068.2,0.4337]
["bitfinex","ETHUSD",1760420676491,2.4571699,4069.8,4068.2,0.4337]
["bitfinex","ETHUSD",1760420676692,2.45749877,4069.2,4068.2,0.4337]
["bitfinex","ETHUSD",1760420676909,2.45755395,4069.1,4068.2,0.4337]
["bitfinex","ETHUSD",1760420677122,2.45743599,4069.3,4068.2,0.4337]
["bitfinex","ETHUSD",1760420677327,2.45760119,4069.1,4068.2,0.4337]
["bitfinex","ETHUSD",1760420677618,0.4646,4070.2,4068.2,0.4337]
["bitfinex","ETHUSD",1760420677619,2.45724395,4069.6,4068.2,0.4337]
["bitfinex","ETHUSD",1760420677922,2.45700555,4070.0,4068.2,0.4337]
["bitfinex","ETHUSD",1760420678215,0.001,4070.2,4068.2,0.4337]
["bitfinex","ETHUSD",1760420678422,0.001,4070.2,4068.3,15.87459983]
["bitfinex","ETHUSD",1760420678590,0.001,4070.2,4068.4,2.45796873]
["bitfinex","ETHUSD",1760420678789,2.45704986,4070.0,4068.4,2.89166873]
["bitfinex","ETHUSD",1760420678989,0.001,4070.2,4068.5,0.4337]
["bitfinex","ETHUSD",1760420679187,2.45818364,4069.7,4068.5,0.4337]
["bitfinex","ETHUSD",1760420679431,2.45727008,4069.6,4068.5,0.4337]
["bitfinex","ETHUSD",1760420679642,0.001,4069.7,4068.1,0.1589]
["bitfinex","ETHUSD",1760420679932,2.45736472,4069.4,4067.2,0.4725]
["bitfinex","ETHUSD",1760420680134,2.8951251,4069.3,4067.2,0.4725]
["bitfinex","ETHUSD",1760420680342,0.4377,4069.3,4067.2,0.4725]
["bitfinex","ETHUSD",1760420680541,0.6336,4069.2,4067.2,0.4725]
["bitfinex","ETHUSD",1760420680845,2.45864119,4067.3,4066.6,0.4745]
["bitfinex","ETHUSD",1760420681037,2.67312173,4068.0,4066.6,0.4745]
["bitfinex","ETHUSD",1760420681392,2.45882611,4067.0,4066.8,3.08]
["bitfinex","ETHUSD",1760420681721,2.45887531,4066.9,4066.8,3.08]
["bitfinex","ETHUSD",1760420681892,2.45827085,4067.9,4066.8,3.08]
["bitfinex","ETHUSD",1760420682092,2.45887531,4066.9,4066.8,3.08]
["bitfinex","ETHUSD",1760420683206,2.45877003,4067.1,4066.8,3.5525]
["bitfinex","ETHUSD",1760420683207,2.45875772,4067.1,4066.8,3.5525]
["bitfinex","ETHUSD",1760420683401,2.45887531,4066.9,4066.8,3.08]
["bitfinex","ETHUSD",1760420684056,2.4587446,4067.2,4066.8,3.08]
["bitfinex","ETHUSD",1760420684262,0.2149,4068.0,4066.9,0.4725]
["bitfinex","ETHUSD",1760420684434,0.4353,4068.8,4067.1,0.2083]
["bitfinex","ETHUSD",1760420684628,1.92,4068.6,4066.8,3.08]
["bitfinex","ETHUSD",1760420684966,2.45885692,4067.0,4066.8,3.08]
["bitfinex","ETHUSD",1760420685264,2.45802915,4068.3,4066.8,3.08]
["bitfinex","ETHUSD",1760420685265,2.45887531,4066.9,4066.8,3.08]
["bitfinex","ETHUSD",1760420685463,2.45869623,4067.2,4066.8,3.5525]
["bitfinex","ETHUSD",1760420685623,2.45840363,4067.7,4067.1,0.2083]
["bitfinex","ETHUSD",1760420685822,2.45863732,4067.3,4067.1,0.2083]
["bitfinex","ETHUSD",1760420686667,0.2147,4068.1,4067.1,0.6808]
["bitfinex","ETHUSD",1760420686830,2.45856857,4067.5,4067.1,0.6808]
["bitfinex","ETHUSD",1760420687036,0.4377,4068.5,4067.1,0.6808]
["bitfinex","ETHUSD",1760420687240,2.45802915,4068.3,4067.1,0.2083]
["bitfinex","ETHUSD",1760420687562,0.4377,4068.5,4067.1,0.2083]
["bitfinex","ETHUSD",1760420687563,2.3577,4068.5,4067.1,0.2083]
["bitfinex","ETHUSD",1760420687732,1.92,4068.5,4067.2,0.4725]
["bitfinex","ETHUSD",1760420688064,2.45832282,4067.9,4067.2,0.4725]
["bitfinex","ETHUSD",1760420688232,2.45834343,4067.8,4067.2,0.4725]
["bitfinex","ETHUSD",1760420688426,2.45839024,4067.8,4067.2,0.4725]
["bitfinex","ETHUSD",1760420688621,0.4355,4069.1,4067.2,0.4725]
["bitfinex","ETHUSD",1760420689028,2.45808813,4068.3,4067.2,0.4725]
["bitfinex","ETHUSD",1760420689264,4.37766669,4068.9,4067.2,0.4725]
["bitfinex","ETHUSD",1760420689424,2.45801868,4068.4,4067.2,0.4725]
["bitfinex","ETHUSD",1760420689619,2.45766669,4068.9,4067.2,0.4725]
["bitfinex","ETHUSD",1760420689862,0.4355,4069.0,4067.2,0.4725]
["bitfinex","ETHUSD",1760420690059,2.4582832,4067.9,4067.2,0.4725]
["bitfinex","ETHUSD",1760420690235,2.45833931,4067.8,4067.2,0.4725]
["bitfinex","ETHUSD",1760420690435,2.4578313,4068.7,4067.2,0.4725]
["bitfinex","ETHUSD",1760420690661,2.45828957,4067.9,4067.2,0.4725]
["bitfinex","ETHUSD",1760420690866,2.45833128,4067.8,4067.2,0.4725]
["bitfinex","ETHUSD",1760420691068,2.45855635,4067.5,4067.2,0.4725]
["bitfinex","ETHUSD",1760420691766,2.45855635,4067.5,4067.1,0.2083]
["bitfinex","ETHUSD",1760420691767,2.45838369,4067.8,4067.1,0.2083]
["bitfinex","ETHUSD",1760420691969,2.45819788,4068.1,4067.3,0.457]
["bitfinex","ETHUSD",1760420692290,2.45778749,4068.7,4067.1,0.2083]
["bitfinex","ETHUSD",1760420692441,2.45869394,4067.2,4067.1,0.2083]
["bitfinex","ETHUSD",1760420692846,0.2169,4068.2,4067.1,0.2083]
["bitfinex","ETHUSD",1760420693045,2.45856204,4067.5,4067.1,0.6653]
["bitfinex","ETHUSD",1760420693283,2.45856204,4067.5,4067.2,0.457]
["bitfinex","ETHUSD",1760420693483,2.45856204,4067.5,4067.3,0.457]
["bitfinex","ETHUSD",1760420693668,2.45792192,4068.5,4067.3,0.457]
["bitfinex","ETHUSD",1760420693987,0.1971,4069.2,4067.4,0.457]
["bitfinex","ETHUSD",1760420694150,2.45766669,4068.9,4067.4,0.457]
["bitfinex","ETHUSD",1760420694346,2.45802821,4068.4,4067.4,0.457]
["bitfinex","ETHUSD",1760420694580,2.45802821,4068.4,4068.3,0.1836]
["bitfinex","ETHUSD",1760420694764,2.45781383,4068.7,4068.3,0.6406]
["bitfinex","ETHUSD",1760420695089,2.45779329,4068.7,4068.4,0.457]
["bitfinex","ETHUSD",1760420695389,2.45861089,4069.0,4067.5,0.1836]
["bitfinex","ETHUSD",1760420695390,0.439,4068.6,4067.5,0.1836]
["bitfinex","ETHUSD",1760420695588,2.45863349,4067.3,4067.2,0.1836]
["bitfinex","ETHUSD",1760420695753,2.45853605,4067.5,4067.3,0.1224]
["bitfinex","ETHUSD",1760420695955,2.45857304,4067.4,4067.3,0.1224]
["bitfinex","ETHUSD",1760420696349,2.45846738,4067.6,4067.3,0.1224]
["bitfinex","ETHUSD",1760420696350,2.45850488,4067.6,4067.3,0.1224]
["bitfinex","ETHUSD",1760420696648,0.1224,4068.4,4067.3,0.5794]
["bitfinex","ETHUSD",1760420696848,0.6301,4068.8,4067.3,0.457]
["bitfinex","ETHUSD",1760420697080,0.1224,4068.7,4068.0,0.1224]
["bitfinex","ETHUSD",1760420697283,2.45814999,4068.1,4068.0,0.1224]
["bitfinex","ETHUSD",1760420697794,2.44423956,4067.6,4067.2,0.1836]
["bitfinex","ETHUSD",1760420698087,0.439,4068.7,4067.2,0.1836]
["bitfinex","ETHUSD",1760420698288,1.92,4068.5,4067.2,0.1836]
["bitfinex","ETHUSD",1760420698589,2.45863349,4067.3,4067.2,0.1836]
["bitfinex","ETHUSD",1760420698800,2.45858642,4067.4,4067.2,0.1836]
["bitfinex","ETHUSD",1760420699172,0.439,4068.7,4067.2,0.1836]
["bitfinex","ETHUSD",1760420699373,2.45824197,4068.0,4067.3,0.457]
["bitfinex","ETHUSD",1760420699567,2.45831875,4067.9,4067.3,0.457]
["bitfinex","ETHUSD",1760420699763,2.4580839,4068.3,4067.3,0.457]
["bitfinex","ETHUSD",1760420699987,2.45863993,4069.0,4067.3,0.457]
["bitfinex","ETHUSD",1760420700205,0.6301,4068.8,4067.3,0.457]
["bitfinex","ETHUSD",1760420700410,0.2171,4067.4,4066.5,0.2083]
["bitfinex","ETHUSD",1760420700608,2.458698,4067.2,4066.6,0.459]
["bitfinex","ETHUSD",1760420700909,2.66049623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420701260,0.4369,4067.9,4066.6,0.002]
["bitfinex","ETHUSD",1760420701604,0.4366,4068.6,4066.6,0.459]
["bitfinex","ETHUSD",1760420701804,0.2038,4068.5,4066.6,0.459]
["bitfinex","ETHUSD",1760420702110,0.4343,4068.4,4066.6,0.459]
["bitfinex","ETHUSD",1760420702426,0.2038,4068.5,4066.6,0.459]
["bitfinex","ETHUSD",1760420702565,2.45838506,4067.8,4066.6,0.459]
["bitfinex","ETHUSD",1760420702767,2.45838506,4067.8,4067.7,0.1836]
["bitfinex","ETHUSD",1760420702961,2.45838506,4067.8,4066.6,0.459]
["bitfinex","ETHUSD",1760420702962,2.45845064,4067.7,4067.2,0.457]
["bitfinex","ETHUSD",1760420703164,0.4343,4067.6,4066.6,0.002]
["bitfinex","ETHUSD",1760420703364,2.45899623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420703983,2.89329623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420704503,4.81329623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760420704706,4.81329623,4066.7,4066.2,0.002]
["bitfinex","ETHUSD",1760420704920,0.6336,4066.5,4063.9,0.457]
["bitfinex","ETHUSD",1760420705072,0.6336,4066.5,4063.6,0.457]
["bitfinex","ETHUSD",1760420705073,0.6336,4066.0,4063.6,0.457]
["bitfinex","ETHUSD",1760420705272,1.0657,4066.4,4064.0,0.6406]
["bitfinex","ETHUSD",1760420705479,0.4321,4065.9,4064.0,0.6406]
["bitfinex","ETHUSD",1760420705678,2.45960105,4065.7,4064.0,0.6406]
["bitfinex","ETHUSD",1760420705997,2.46014691,4064.8,4064.0,0.6406]
["bitfinex","ETHUSD",1760420706227,2.3521,4066.3,4064.4,0.459]
["bitfinex","ETHUSD",1760420706367,0.4321,4066.3,4064.4,0.459]
["bitfinex","ETHUSD",1760420706568,2.45948006,4065.9,4064.4,0.002]
["bitfinex","ETHUSD",1760420706786,1.92,4066.0,4064.4,0.002]
["bitfinex","ETHUSD",1760420707064,2.46032722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760420707493,0.6336,4065.7,4064.4,0.002]
["bitfinex","ETHUSD",1760420707494,0.4415,4065.8,4064.4,0.459]
["bitfinex","ETHUSD",1760420707694,2.46016078,4064.8,4064.4,0.002]
["bitfinex","ETHUSD",1760420707972,0.1224,4065.6,4065.0,0.1224]
["bitfinex","ETHUSD",1760420708163,0.1224,4065.6,4064.4,0.002]
["bitfinex","ETHUSD",1760420708164,0.1224,4065.6,4064.7,0.1224]
["bitfinex","ETHUSD",1760420708597,2.46014017,4064.9,4064.7,0.1224]
["bitfinex","ETHUSD",1760420708803,2.46014564,4064.8,4064.7,0.1224]
["bitfinex","ETHUSD",1760420708974,2.58206211,4065.6,4064.7,0.1224]
["bitfinex","ETHUSD",1760420709182,2.46009622,4064.9,4064.7,0.1224]
["bitfinex","ETHUSD",1760420709366,2.46014564,4064.8,4064.7,0.1224]
["bitfinex","ETHUSD",1760420709568,2.45972205,4065.5,4064.7,0.1224]
["bitfinex","ETHUSD",1760420709875,0.1224,4065.6,4064.7,0.1224]
["bitfinex","ETHUSD",1760420710083,2.46014564,4064.8,4064.7,0.1224]
["bitfinex","ETHUSD",1760420710279,2.46032722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760420710679,0.1224,4065.0,4064.4,0.002]
["bitfinex","ETHUSD",1760420710877,0.4391,4065.9,4064.4,0.5653]
["bitfinex","ETHUSD",1760420711082,2.46008948,4064.9,4064.8,0.1224]
["bitfinex","ETHUSD",1760420711485,0.4391,4065.9,4064.8,0.1224]
["bitfinex","ETHUSD",1760420711686,2.46008511,4064.9,4064.8,0.1224]
["bitfinex","ETHUSD",1760420712111,0.4391,4066.4,4064.8,0.1224]
["bitfinex","ETHUSD",1760420712319,2.46008443,4065.0,4064.8,0.1224]
["bitfinex","ETHUSD",1760420712508,2.45954055,4065.8,4064.8,0.1224]
["bitfinex","ETHUSD",1760420712509,2.46008511,4064.9,4064.8,0.1224]
["bitfinex","ETHUSD",1760420713192,2.46032722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760420714418,2.46032722,4064.5,4063.9,0.002]
["bitfinex","ETHUSD",1760420714419,2.46062992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760420714818,2.46008511,4064.9,4063.9,0.002]
["bitfinex","ETHUSD",1760420714984,2.45991959,4065.2,4063.9,0.4429]
["bitfinex","ETHUSD",1760420715185,2.4595955,4065.8,4063.9,0.4429]
["bitfinex","ETHUSD",1760420715386,0.632,4067.0,4063.9,0.4429]
["bitfinex","ETHUSD",1760420715610,2.4593667,4066.1,4063.9,0.4429]
["bitfinex","ETHUSD",1760420715807,0.1949,4067.0,4066.0,0.1918]
["bitfinex","ETHUSD",1760420716020,0.1973,4067.4,4066.1,0.1609]
["bitfinex","ETHUSD",1760420716534,0.001,4067.5,4066.1,0.1609]
["bitfinex","ETHUSD",1760420716830,0.001,4067.5,4066.2,0.4409]
["bitfinex","ETHUSD",1760420717129,0.001,4067.5,4067.4,0.1918]
["bitfinex","ETHUSD",1760420717525,0.001,4068.0,4067.5,2.45850424]
["bitfinex","ETHUSD",1760420717841,0.001,4069.0,4067.9,15.87459983]
["bitfinex","ETHUSD",1760420718010,2.45526938,4072.9,4067.4,0.6327]
["bitfinex","ETHUSD",1760420718011,0.4296,4071.6,4068.9,0.1898]
["bitfinex","ETHUSD",1760420718218,0.4296,4071.6,4069.6,0.1908]
["bitfinex","ETHUSD",1760420718528,0.2187,4070.8,4069.6,0.1908]
["bitfinex","ETHUSD",1760420718711,2.45701962,4070.0,4068.9,0.1898]
["bitfinex","ETHUSD",1760420718912,0.4274,4070.6,4068.9,0.1898]
["bitfinex","ETHUSD",1760420718913,2.4571297,4069.8,4068.9,0.1898]
["bitfinex","ETHUSD",1760420719124,2.45717905,4069.8,4068.9,0.1898]
["bitfinex","ETHUSD",1760420719319,2.45731039,4069.5,4068.9,0.1898]
["bitfinex","ETHUSD",1760420719516,2.45731039,4069.5,4068.0,0.1908]
["bitfinex","ETHUSD",1760420719517,0.2195,4069.8,4068.5,0.1898]
["bitfinex","ETHUSD",1760420719717,2.45705035,4070.0,4068.5,0.1898]
["bitfinex","ETHUSD",1760420719917,2.4571569,4069.8,4068.6,0.4409]
["bitfinex","ETHUSD",1760420720115,2.45734193,4069.5,4068.6,0.4409]
["bitfinex","ETHUSD",1760420720317,2.45737689,4069.4,4068.6,0.4409]
["bitfinex","ETHUSD",1760420720524,2.45679244,4070.4,4068.6,0.4409]
["bitfinex","ETHUSD",1760420720704,2.45579062,4072.1,4068.6,0.4409]
["bitfinex","ETHUSD",1760420721044,2.455445,4072.6,4068.6,0.4409]
["bitfinex","ETHUSD",1760420721272,2.45790166,4070.2,4068.6,0.4409]
["bitfinex","ETHUSD",1760420721447,2.45705324,4070.0,4068.6,0.4409]
["bitfinex","ETHUSD",1760420721671,0.001,4070.2,4068.6,2.89873631]
["bitfinex","ETHUSD",1760420721940,0.001,4070.2,4068.6,0.4409]
["bitfinex","ETHUSD",1760420722139,0.001,4070.2,4069.1,15.32343838]
["bitfinex","ETHUSD",1760420722441,0.001,4070.2,4068.7,0.4409]
["bitfinex","ETHUSD",1760420722740,0.001,4070.2,4069.1,0.4409]
["bitfinex","ETHUSD",1760420723311,0.001,4070.2,4069.6,2.45724395]
["bitfinex","ETHUSD",1760420723818,0.001,4070.2,4069.6,2.89814395]
["bitfinex","ETHUSD",1760420724213,0.001,4070.2,4070.1,2.45694208]
["bitfinex","ETHUSD",1760420724406,0.001,4070.2,4070.1,17.94028046]
["bitfinex","ETHUSD",1760420724610,0.001,4070.2,4070.1,21.05718046]
["bitfinex","ETHUSD",1760420724945,0.001,4073.1,4070.4,0.6336]
["bitfinex","ETHUSD",1760420725167,0.001,4073.1,4073.0,0.1898]
["bitfinex","ETHUSD",1760420725329,0.001,4073.1,4073.0,0.3122]
["bitfinex","ETHUSD",1760420725663,0.001,4073.1,4073.0,0.7531]
["bitfinex","ETHUSD",1760420725863,0.001,4073.1,4073.0,0.3122]
["bitfinex","ETHUSD",1760420726052,2.45613245,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420726769,0.001,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420726972,0.001,4073.1,4073.0,0.5633]
["bitfinex","ETHUSD",1760420728271,0.001,4073.1,4073.0,0.4409]
["bitfinex","ETHUSD",1760420728821,0.001,4073.1,4072.7,0.1898]
["bitfinex","ETHUSD",1760420728991,0.001,4073.1,4072.8,0.4409]
["bitfinex","ETHUSD",1760420729477,0.001,4073.1,4072.7,0.1898]
["bitfinex","ETHUSD",1760420729478,2.45520601,4073.0,4072.9,0.4409]
["bitfinex","ETHUSD",1760420729837,2.45531329,4072.8,4072.7,0.1898]
["bitfinex","ETHUSD",1760420730043,0.001,4073.1,4072.7,0.1898]
["bitfinex","ETHUSD",1760420730228,0.001,4073.1,4072.8,0.4409]
["bitfinex","ETHUSD",1760420730433,0.001,4073.1,4071.0,1.92]
["bitfinex","ETHUSD",1760420730434,0.001,4073.1,4072.2,0.4409]
["bitfinex","ETHUSD",1760420731264,2.455264,4072.9,4072.2,0.4409]
["bitfinex","ETHUSD",1760420731434,2.45617456,4073.1,4072.2,0.4409]
["bitfinex","ETHUSD",1760420731765,0.001,4073.1,4072.2,0.4409]
["bitfinex","ETHUSD",1760420732638,0.001,4073.1,4072.5,2.45549203]
["bitfinex","ETHUSD",1760420733047,0.001,4073.1,4072.6,0.4409]
["bitfinex","ETHUSD",1760420733269,0.001,4073.1,4072.2,0.4409]
["bitfinex","ETHUSD",1760420733933,2.45525301,4072.9,4070.9,0.1898]
["bitfinex","ETHUSD",1760420734234,2.5536,4073.0,4071.0,0.4409]
["bitfinex","ETHUSD",1760420734235,2.45582495,4072.0,4071.0,0.4409]
["bitfinex","ETHUSD",1760420734435,1.0969,4073.1,4071.0,0.4409]
["bitfinex","ETHUSD",1760420734436,2.45592364,4071.8,4071.0,0.4409]
["bitfinex","ETHUSD",1760420734636,4.37519273,4073.0,4071.0,0.4409]
["bitfinex","ETHUSD",1760420734835,0.001,4073.1,4071.0,0.4409]
["bitfinex","ETHUSD",1760420734836,2.45537358,4072.7,4071.0,0.4409]
["bitfinex","ETHUSD",1760420735164,0.1437,4072.9,4071.0,0.4409]
["bitfinex","ETHUSD",1760420735380,0.001,4073.1,4071.0,0.4409]
["bitfinex","ETHUSD",1760420735535,0.4584,4073.0,4071.0,0.4409]
["bitfinex","ETHUSD",1760420735740,1.92,4072.5,4071.0,0.4409]
["bitfinex","ETHUSD",1760420735962,1.92,4072.4,4071.0,0.4409]
["bitfinex","ETHUSD",1760420736131,0.15,4072.9,4071.0,0.4409]
["bitfinex","ETHUSD",1760420736132,1.92,4072.8,4071.0,0.4409]
["bitfinex","ETHUSD",1760420736341,2.45571208,4072.2,4071.0,0.4409]
["bitfinex","ETHUSD",1760420736545,2.45592515,4071.8,4071.0,0.4409]
["bitfinex","ETHUSD",1760420736742,2.45554263,4072.5,4071.0,0.4409]
["bitfinex","ETHUSD",1760420736990,2.45561476,4072.3,4071.0,0.4409]
["bitfinex","ETHUSD",1760420737161,2.45611665,4071.5,4071.0,0.4409]
["bitfinex","ETHUSD",1760420737347,2.45603944,4071.6,4071.1,0.4724]
["bitfinex","ETHUSD",1760420737549,2.45603944,4071.6,4070.9,0.1898]
["bitfinex","ETHUSD",1760420737867,1.92,4072.7,4070.9,0.1898]
["bitfinex","ETHUSD",1760420737868,2.45537358,4072.7,4071.2,0.4724]
["bitfinex","ETHUSD",1760420738044,2.45509155,4073.2,4071.2,0.4724]
["bitfinex","ETHUSD",1760420738252,2.45615589,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420738663,0.001,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420738983,0.001,4073.1,4073.0,0.5948]
["bitfinex","ETHUSD",1760420739285,2.45613245,4073.1,4073.0,0.5948]
["bitfinex","ETHUSD",1760420739448,2.45613245,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420739781,0.001,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420739986,0.001,4073.1,4073.0,0.5615]
["bitfinex","ETHUSD",1760420740283,0.001,4073.1,4073.0,0.4391]
["bitfinex","ETHUSD",1760420743152,0.001,4073.1,4073.0,1.0727]
["bitfinex","ETHUSD",1760420743484,0.001,4073.1,4073.0,5.44789273]
["bitfinex","ETHUSD",1760420743789,0.001,4073.6,4073.5,5.00849137]
["bitfinex","ETHUSD",1760420744080,0.001,4073.8,4073.7,5.00837084]
["bitfinex","ETHUSD",1760420744381,0.001,4074.0,4073.9,5.00825033]
["bitfinex","ETHUSD",1760420744747,0.001,4074.0,4073.9,5.44735033]
["bitfinex","ETHUSD",1760420745056,0.2218,4077.8,4073.9,5.44735033]
["bitfinex","ETHUSD",1760420745252,2.45267432,4077.2,4074.4,5.1957491]
["bitfinex","ETHUSD",1760420745446,0.2218,4078.5,4074.4,5.1957491]
["bitfinex","ETHUSD",1760420745662,0.2218,4077.9,4074.4,5.6348491]
["bitfinex","ETHUSD",1760420745859,2.45274677,4077.1,4074.4,5.6348491]
["bitfinex","ETHUSD",1760420746060,2.45310157,4076.5,4074.4,5.6348491]
["bitfinex","ETHUSD",1760420746377,2.45314719,4076.4,4074.4,5.6348491]
["bitfinex","ETHUSD",1760420746549,2.45277703,4077.1,4074.4,5.6348491]
["bitfinex","ETHUSD",1760420747081,1.92,4076.6,4074.4,0.6269]
["bitfinex","ETHUSD",1760420747280,2.45325434,4076.3,4074.4,0.6269]
["bitfinex","ETHUSD",1760420747491,2.45308747,4076.5,4074.4,0.6269]
["bitfinex","ETHUSD",1760420747646,2.45330766,4076.2,4074.4,0.6269]
["bitfinex","ETHUSD",1760420747852,2.45368415,4075.6,4074.4,0.6269]
["bitfinex","ETHUSD",1760420748072,1.92,4075.8,4074.4,0.6269]
["bitfinex","ETHUSD",1760420748289,2.45404612,4075.0,4074.4,0.6269]
["bitfinex","ETHUSD",1760420748660,2.45422902,4074.6,4074.4,0.6269]
["bitfinex","ETHUSD",1760420748861,2.45450692,4074.2,4073.5,0.4391]
["bitfinex","ETHUSD",1760420749064,0.2218,4074.8,4073.5,0.4391]
["bitfinex","ETHUSD",1760420749281,0.2218,4074.8,4072.6,0.1913]
["bitfinex","ETHUSD",1760420749282,2.45474163,4073.8,4073.0,0.6147]
["bitfinex","ETHUSD",1760420749478,2.45465841,4073.9,4073.0,0.6147]
["bitfinex","ETHUSD",1760420749687,2.45428303,4074.6,4073.0,0.6147]
["bitfinex","ETHUSD",1760420749890,2.45477575,4073.7,4073.0,0.6147]
["bitfinex","ETHUSD",1760420750190,1.92,4074.3,4073.0,0.6147]
["bitfinex","ETHUSD",1760420750492,2.45479574,4073.7,4073.6,0.1224]
["bitfinex","ETHUSD",1760420750648,2.45448832,4074.2,4073.0,0.6147]
["bitfinex","ETHUSD",1760420750649,2.45513245,4073.1,4073.0,0.1756]
["bitfinex","ETHUSD",1760420751049,2.45504516,4073.3,4073.0,0.1756]
["bitfinex","ETHUSD",1760420751050,2.45507129,4073.3,4073.0,0.6147]
["bitfinex","ETHUSD",1760420751262,2.4543491,4074.4,4073.1,0.4391]
["bitfinex","ETHUSD",1760420751673,1.92,4074.7,4073.1,0.4391]
["bitfinex","ETHUSD",1760420751881,2.45513245,4073.1,4073.0,0.1756]
["bitfinex","ETHUSD",1760420752269,2.45453973,4074.1,4073.0,0.6147]
["bitfinex","ETHUSD",1760420752469,2.45465105,4073.9,4073.1,0.4391]
["bitfinex","ETHUSD",1760420752669,0.001,4074.5,4073.1,0.4391]
["bitfinex","ETHUSD",1760420753108,2.45439314,4076.0,4074.4,2.64214842]
["bitfinex","ETHUSD",1760420753309,0.001,4076.0,4075.9,0.1746]
["bitfinex","ETHUSD",1760420753470,0.001,4076.0,4075.9,0.6137]
["bitfinex","ETHUSD",1760420753805,2.45243123,4077.6,4075.9,0.6137]
["bitfinex","ETHUSD",1760420753806,2.45216558,4078.1,4075.9,0.6137]
["bitfinex","ETHUSD",1760420753967,2.45153943,4079.1,4076.1,2.45332512]
["bitfinex","ETHUSD",1760420753968,2.45240531,4077.7,4076.1,2.45332512]
["bitfinex","ETHUSD",1760420754169,2.45236481,4077.7,4077.6,0.183]
["bitfinex","ETHUSD",1760420754468,2.45230784,4077.8,4077.6,0.183]
["bitfinex","ETHUSD",1760420754663,2.45112748,4079.8,4077.7,0.4391]
["bitfinex","ETHUSD",1760420755172,2.45164137,4078.9,4077.7,0.4391]
["bitfinex","ETHUSD",1760420755366,4.3276872,4081.1,4077.3,0.183]
["bitfinex","ETHUSD",1760420755367,2.45130447,4079.5,4077.3,0.183]
["bitfinex","ETHUSD",1760420755597,2.45230646,4077.8,4077.3,0.183]
["bitfinex","ETHUSD",1760420755884,2.67329853,4079.2,4077.4,0.4314]
["bitfinex","ETHUSD",1760420755885,2.45242905,4077.6,4077.4,0.4314]
["bitfinex","ETHUSD",1760420756081,2.45224498,4077.9,4077.4,0.4314]
["bitfinex","ETHUSD",1760420756365,2.45254328,4077.4,4077.3,0.183]
["bitfinex","ETHUSD",1760420756676,1.92,4078.4,4076.9,0.183]
["bitfinex","ETHUSD",1760420756897,2.45229493,4077.9,4076.9,0.183]
["bitfinex","ETHUSD",1760420757215,2.45231187,4077.8,4077.0,0.4314]
["bitfinex","ETHUSD",1760420757414,2.45230428,4077.8,4077.0,0.4314]
["bitfinex","ETHUSD",1760420757571,2.45237327,4077.7,4077.0,0.4314]
["bitfinex","ETHUSD",1760420757772,2.45188181,4078.5,4077.0,0.4314]
["bitfinex","ETHUSD",1760420758071,2.45248587,4077.5,4077.0,0.4314]
["bitfinex","ETHUSD",1760420758372,2.45236517,4077.7,4077.1,0.4314]
["bitfinex","ETHUSD",1760420758584,2.45186765,4078.6,4077.1,0.4314]
["bitfinex","ETHUSD",1760420758902,0.11952195,4081.8,4077.1,0.4314]
["bitfinex","ETHUSD",1760420758903,0.2218,4079.2,4077.1,0.4314]
["bitfinex","ETHUSD",1760420759103,2.45207124,4078.2,4077.1,0.4314]
["bitfinex","ETHUSD",1760420759321,0.2218,4079.2,4077.1,0.4314]
["bitfinex","ETHUSD",1760420759634,2.45164137,4078.9,4077.1,0.4314]
["bitfinex","ETHUSD",1760420759937,2.4517535,4078.8,4077.2,2.45266359]
["bitfinex","ETHUSD",1760420760093,0.2241,4079.7,4077.3,0.4314]
["bitfinex","ETHUSD",1760420760297,1.92,4079.6,4077.3,0.4314]
["bitfinex","ETHUSD",1760420760534,0.4503,4079.5,4077.3,0.4314]
["bitfinex","ETHUSD",1760420760735,4.37164137,4078.9,4078.3,0.1224]
["bitfinex","ETHUSD",1760420760914,2.45230271,4077.8,4076.9,0.183]
["bitfinex","ETHUSD",1760420761115,5.45320148,4078.8,4076.9,0.183]
["bitfinex","ETHUSD",1760420761116,2.45202831,4078.3,4077.7,0.1224]
["bitfinex","ETHUSD",1760420761315,2.89960752,4078.8,4077.7,0.1224]
["bitfinex","ETHUSD",1760420761316,2.45230271,4077.8,4077.7,0.1224]
["bitfinex","ETHUSD",1760420761534,2.45230271,4077.8,4076.9,0.183]
["bitfinex","ETHUSD",1760420761535,2.45276481,4077.1,4076.9,0.183]
["bitfinex","ETHUSD",1760420761837,1.92,4078.7,4076.9,0.183]
["bitfinex","ETHUSD",1760420761838,0.1224,4078.4,4077.7,0.1224]
["bitfinex","ETHUSD",1760420762022,0.1224,4078.4,4077.0,0.4314]
["bitfinex","ETHUSD",1760420762335,0.1224,4078.4,4076.9,0.183]
["bitfinex","ETHUSD",1760420762336,2.45218244,4078.0,4077.6,0.1224]
["bitfinex","ETHUSD",1760420762510,2.45236285,4077.7,4077.6,0.1224]
["bitfinex","ETHUSD",1760420763023,2.79880979,4077.8,4077.1,0.1224]
["bitfinex","ETHUSD",1760420763230,2.45266359,4077.2,4077.1,0.1224]
["bitfinex","ETHUSD",1760420764195,1.92,4077.6,4075.9,0.1746]
["bitfinex","ETHUSD",1760420764394,0.2241,4077.8,4075.0,0.183]
["bitfinex","ETHUSD",1760420764395,1.92,4077.1,4075.0,0.183]
["bitfinex","ETHUSD",1760420764595,2.45302457,4076.6,4075.0,0.183]
["bitfinex","ETHUSD",1760420764899,2.5289,4076.5,4075.0,0.183]
["bitfinex","ETHUSD",1760420765110,2.45321221,4076.3,4074.2,0.4314]
["bitfinex","ETHUSD",1760420765318,2.45333932,4076.1,4074.5,0.4314]
["bitfinex","ETHUSD",1760420765601,2.45349343,4075.9,4074.5,0.4314]
["bitfinex","ETHUSD",1760420765799,1.92,4077.0,4075.8,0.183]
["bitfinex","ETHUSD",1760420766040,0.2241,4077.5,4075.8,0.6144]
["bitfinex","ETHUSD",1760420766344,4.3276872,4080.4,4075.5,0.183]
["bitfinex","ETHUSD",1760420766345,2.5536,4077.3,4075.5,0.183]
["bitfinex","ETHUSD",1760420766546,0.6336,4077.1,4075.5,0.183]
["bitfinex","ETHUSD",1760420766749,1.92,4077.1,4075.5,0.183]
["bitfinex","ETHUSD",1760420766934,2.45272592,4077.1,4075.6,0.4314]
["bitfinex","ETHUSD",1760420767140,2.45272592,4077.1,4075.5,0.183]
["bitfinex","ETHUSD",1760420767141,2.45344666,4075.9,4075.5,0.183]
["bitfinex","ETHUSD",1760420767340,0.3848,4077.1,4075.6,0.4314]
["bitfinex","ETHUSD",1760420767341,0.2241,4076.8,4075.6,0.4314]
["bitfinex","ETHUSD",1760420767538,2.4534579,4075.9,4075.6,0.4314]
["bitfinex","ETHUSD",1760420767853,2.4534524,4075.9,4075.5,0.183]
["bitfinex","ETHUSD",1760420768054,4.37297389,4076.7,4075.5,0.183]
["bitfinex","ETHUSD",1760420768360,4.37297389,4076.7,4075.1,0.4314]
["bitfinex","ETHUSD",1760420768361,2.45368666,4075.5,4075.2,0.183]
["bitfinex","ETHUSD",1760420768658,2.45324433,4076.3,4075.2,0.183]
["bitfinex","ETHUSD",1760420768659,2.45380708,4075.3,4075.2,0.183]
["bitfinex","ETHUSD",1760420768820,0.2241,4075.8,4074.5,0.3814]
["bitfinex","ETHUSD",1760420769025,2.45392883,4075.1,4074.5,0.3814]
["bitfinex","ETHUSD",1760420769223,0.2241,4075.8,4074.5,0.3814]
["bitfinex","ETHUSD",1760420769446,1.92,4076.3,4074.4,0.1878]
["bitfinex","ETHUSD",1760420769653,0.441,4076.5,4074.4,0.1878]
["bitfinex","ETHUSD",1760420769654,1.92,4076.1,4074.4,0.1878]
["bitfinex","ETHUSD",1760420769860,2.45373828,4075.5,4074.4,0.1878]
["bitfinex","ETHUSD",1760420770032,0.2241,4076.8,4075.4,0.133]
["bitfinex","ETHUSD",1760420770210,2.45355723,4075.8,4075.4,0.133]
["bitfinex","ETHUSD",1760420770411,0.2147,4077.0,4075.4,0.133]
["bitfinex","ETHUSD",1760420770722,0.2147,4077.5,4075.4,0.133]
["bitfinex","ETHUSD",1760420770940,2.1347,4077.5,4075.5,0.4501]
["bitfinex","ETHUSD",1760420771249,2.45315281,4076.4,4075.5,0.4501]
["bitfinex","ETHUSD",1760420771466,1.92,4077.0,4075.5,0.4501]
["bitfinex","ETHUSD",1760420771616,2.45350382,4075.9,4075.4,0.133]
["bitfinex","ETHUSD",1760420771964,2.45350382,4075.9,4075.4,0.5831]
["bitfinex","ETHUSD",1760420772261,1.92,4076.8,4075.4,0.133]
["bitfinex","ETHUSD",1760420772426,0.441,4075.9,4074.4,0.1878]
["bitfinex","ETHUSD",1760420772616,2.45309206,4076.5,4075.8,0.133]
["bitfinex","ETHUSD",1760420772810,2.45386729,4075.2,4075.1,0.133]
["bitfinex","ETHUSD",1760420773057,1.92,4076.3,4074.5,0.4501]
["bitfinex","ETHUSD",1760420773226,2.45332548,4076.1,4074.5,0.4501]
["bitfinex","ETHUSD",1760420773424,2.45405676,4074.9,4074.5,0.4501]
["bitfinex","ETHUSD",1760420773654,2.5536,4076.3,4074.5,0.4501]
["bitfinex","ETHUSD",1760420773854,2.45403798,4075.0,4074.5,0.4501]
["bitfinex","ETHUSD",1760420774060,2.4541166,4074.8,4074.4,0.1878]
["bitfinex","ETHUSD",1760420774248,2.45414027,4074.8,4074.4,0.1878]
["bitfinex","ETHUSD",1760420774449,2.45410817,4074.8,4074.7,0.1224]
["bitfinex","ETHUSD",1760420774759,2.45452983,4074.1,4073.3,0.4501]
["bitfinex","ETHUSD",1760420774960,2.45460389,4074.0,4073.6,0.183]
["bitfinex","ETHUSD",1760420775266,2.45460389,4074.0,4073.1,0.002]
["bitfinex","ETHUSD",1760420775267,2.45453349,4074.1,4074.0,0.1224]
["bitfinex","ETHUSD",1760420775429,2.45476589,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760420775628,0.1224,4074.5,4073.1,0.002]
["bitfinex","ETHUSD",1760420775849,2.45455865,4074.1,4073.8,0.1224]
["bitfinex","ETHUSD",1760420776050,2.45441318,4074.3,4073.2,0.4501]
["bitfinex","ETHUSD",1760420776255,0.1224,4074.8,4074.1,0.1224]
["bitfinex","ETHUSD",1760420776470,2.45406583,4074.9,4074.2,0.3102]
["bitfinex","ETHUSD",1760420776629,2.0424,4075.6,4074.7,0.1224]
["bitfinex","ETHUSD",1760420776824,2.4834,4075.6,4074.7,0.1224]
["bitfinex","ETHUSD",1760420777026,2.45410817,4074.8,4074.7,0.1224]
["bitfinex","ETHUSD",1760420777253,2.45411652,4074.8,4074.3,0.1224]
["bitfinex","ETHUSD",1760420777461,2.45362683,4075.6,4074.4,0.4501]
["bitfinex","ETHUSD",1760420777683,2.45405949,4074.9,4074.7,0.1224]
["bitfinex","ETHUSD",1760420777850,2.45410817,4074.8,4074.7,0.1224]
["bitfinex","ETHUSD",1760420778028,2.45403608,4075.0,4074.7,0.5725]
["bitfinex","ETHUSD",1760420778228,2.45284286,4077.0,4074.9,0.183]
["bitfinex","ETHUSD",1760420778573,2.45278176,4077.1,4075.0,0.4501]
["bitfinex","ETHUSD",1760420778729,2.45317056,4076.4,4075.1,0.133]
["bitfinex","ETHUSD",1760420779064,2.45317056,4076.4,4075.2,0.4501]
["bitfinex","ETHUSD",1760420779267,0.441,4077.3,4075.2,0.4501]
["bitfinex","ETHUSD",1760420779723,2.45332403,4076.2,4075.2,0.4501]
["bitfinex","ETHUSD",1760420779925,2.45309557,4076.5,4075.1,0.133]
["bitfinex","ETHUSD",1760420779926,2.45356259,4075.8,4075.1,0.133]
["bitfinex","ETHUSD",1760420780131,1.92,4076.5,4075.1,0.133]
["bitfinex","ETHUSD",1760420780326,2.45385495,4075.3,4074.9,0.183]
["bitfinex","ETHUSD",1760420780627,2.45386078,4075.3,4074.6,0.183]
["bitfinex","ETHUSD",1760420780829,2.45373653,4075.5,4074.6,0.183]
["bitfinex","ETHUSD",1760420781032,2.453831,4075.3,4074.6,0.183]
["bitfinex","ETHUSD",1760420781257,2.4537559,4075.4,4074.6,0.183]
["bitfinex","ETHUSD",1760420781484,2.45384793,4075.3,4074.6,0.183]
["bitfinex","ETHUSD",1760420781673,2.45368666,4075.5,4074.6,0.183]
["bitfinex","ETHUSD",1760420782201,0.441,4076.8,4075.4,0.133]
["bitfinex","ETHUSD",1760420782354,2.45289946,4076.9,4075.5,0.4501]
["bitfinex","ETHUSD",1760420782701,2.45337095,4077.7,4076.8,0.1746]
["bitfinex","ETHUSD",1760420782702,2.45244966,4077.6,4076.8,0.1746]
["bitfinex","ETHUSD",1760420782893,2.45261414,4077.3,4076.8,0.1746]
["bitfinex","ETHUSD",1760420783093,0.001,4077.7,4076.8,0.1746]
["bitfinex","ETHUSD",1760420783301,0.001,4077.7,4076.9,0.4501]
["bitfinex","ETHUSD",1760420784000,0.001,4077.7,4076.8,0.1746]
["bitfinex","ETHUSD",1760420784180,0.001,4077.7,4076.5,0.1746]
["bitfinex","ETHUSD",1760420784357,2.45248744,4077.5,4076.5,0.1746]
["bitfinex","ETHUSD",1760420784558,2.4527201,4077.2,4076.5,0.1746]
["bitfinex","ETHUSD",1760420784868,2.45247314,4077.6,4076.5,0.1746]
["bitfinex","ETHUSD",1760420785069,0.001,4077.7,4076.5,0.1746]
["bitfinex","ETHUSD",1760420785070,2.45250145,4077.5,4076.5,0.1746]
["bitfinex","ETHUSD",1760420785259,2.45336641,4077.7,4076.5,0.1746]
["bitfinex","ETHUSD",1760420785459,2.45336641,4077.7,4075.4,0.133]
["bitfinex","ETHUSD",1760420785460,2.45296572,4076.7,4075.5,0.4501]
["bitfinex","ETHUSD",1760420785692,2.89348313,4077.5,4075.5,0.4501]
["bitfinex","ETHUSD",1760420785887,1.92,4077.4,4075.5,0.4501]
["bitfinex","ETHUSD",1760420786091,0.441,4077.5,4075.5,0.4501]
["bitfinex","ETHUSD",1760420786270,2.45307751,4076.6,4075.5,0.4501]
["bitfinex","ETHUSD",1760420786796,0.001,4075.8,4075.5,0.4501]
["bitfinex","ETHUSD",1760420787197,2.45450675,4075.8,4075.4,0.133]
["bitfinex","ETHUSD",1760420787406,0.001,4075.8,4075.4,0.133]
["bitfinex","ETHUSD",1760420788160,0.001,4075.8,4075.7,0.1224]
["bitfinex","ETHUSD",1760420788361,0.001,4075.8,4075.4,0.1224]
["bitfinex","ETHUSD",1760420788692,2.45368666,4075.5,4075.4,0.1224]
["bitfinex","ETHUSD",1760420789239,2.45363123,4075.6,4075.4,0.1224]
["bitfinex","ETHUSD",1760420789540,2.45356625,4075.7,4075.4,0.1224]
["bitfinex","ETHUSD",1760420789734,2.45363353,4075.6,4075.4,0.1224]
["bitfinex","ETHUSD",1760420790249,0.001,4075.8,4075.4,0.1224]
["bitfinex","ETHUSD",1760420790438,0.001,4075.8,4075.4,0.4501]
["bitfinex","ETHUSD",1760420790740,0.001,4075.8,4075.2,0.133]
["bitfinex","ETHUSD",1760420791749,2.45451395,4075.8,4074.8,0.4501]
["bitfinex","ETHUSD",1760420792046,2.45379628,4075.4,4074.6,0.183]
["bitfinex","ETHUSD",1760420792224,2.45382965,4075.3,4074.6,0.183]
["bitfinex","ETHUSD",1760420793441,2.45387607,4075.2,4074.6,0.183]
["bitfinex","ETHUSD",1760420793616,2.45379834,4075.4,4074.6,0.183]
["bitfinex","ETHUSD",1760420793812,2.45404806,4074.9,4074.6,0.183]
["bitfinex","ETHUSD",1760420794012,0.001,4075.8,4074.6,0.183]
["bitfinex","ETHUSD",1760420794013,1.921,4075.8,4074.6,0.183]
["bitfinex","ETHUSD",1760420794227,2.45400725,4075.0,4074.6,0.183]
["bitfinex","ETHUSD",1760420794404,0.001,4075.8,4074.6,0.183]
["bitfinex","ETHUSD",1760420794606,0.001,4075.8,4074.7,0.4501]
["bitfinex","ETHUSD",1760420794806,0.001,4075.8,4075.7,0.133]
["bitfinex","ETHUSD",1760420796052,0.001,4075.8,4075.7,0.5831]
["bitfinex","ETHUSD",1760420796578,0.001,4075.8,4075.7,0.133]
["bitfinex","ETHUSD",1760420796756,0.001,4075.8,4075.5,0.133]
["bitfinex","ETHUSD",1760420798063,0.001,4075.8,4075.5,0.5831]
["bitfinex","ETHUSD",1760420798246,2.4545294,4075.8,4075.2,0.133]
["bitfinex","ETHUSD",1760420798449,0.001,4075.8,4075.2,0.133]
["bitfinex","ETHUSD",1760420799970,0.001,4075.8,4075.3,0.4616]
["bitfinex","ETHUSD",1760420800470,0.001,4075.8,4075.7,0.1224]
["bitfinex","ETHUSD",1760420800883,0.001,4075.8,4075.7,0.4616]
["bitfinex","ETHUSD",1760420801238,0.001,4075.8,4075.7,2.91516625]
["bitfinex","ETHUSD",1760420801656,0.001,4077.7,4075.7,0.4616]
["bitfinex","ETHUSD",1760420801855,0.001,4077.7,4077.6,0.1736]
["bitfinex","ETHUSD",1760420802367,0.001,4077.7,4077.6,0.6352]
["bitfinex","ETHUSD",1760420803536,0.001,4077.7,4077.6,0.1736]
["bitfinex","ETHUSD",1760420803948,0.001,4077.7,4077.2,0.1736]
["bitfinex","ETHUSD",1760420804179,2.45242299,4077.6,4077.2,0.1736]
["bitfinex","ETHUSD",1760420804599,2.45242299,4077.6,4075.8,2.45350375]
["bitfinex","ETHUSD",1760420804600,0.001,4077.7,4076.5,0.1736]
["bitfinex","ETHUSD",1760420804774,2.45290198,4076.9,4076.5,0.1736]
["bitfinex","ETHUSD",1760420804981,0.4387,4077.5,4076.5,0.1736]
["bitfinex","ETHUSD",1760420805174,2.45319688,4076.4,4075.2,0.5946]
["bitfinex","ETHUSD",1760420805376,2.45295964,4076.8,4075.3,0.4616]
["bitfinex","ETHUSD",1760420805600,2.45272391,4077.1,4076.7,0.1736]
["bitfinex","ETHUSD",1760420805900,2.45268159,4077.2,4076.8,0.4616]
["bitfinex","ETHUSD",1760420806066,2.45260889,4077.3,4076.8,0.4616]
["bitfinex","ETHUSD",1760420806266,2.45266651,4077.2,4076.7,0.1736]
["bitfinex","ETHUSD",1760420806468,2.45261455,4077.3,4076.7,0.1736]
["bitfinex","ETHUSD",1760420808212,2.45254328,4077.4,4076.7,0.1736]
["bitfinex","ETHUSD",1760420808510,0.001,4077.7,4076.8,0.4616]
["bitfinex","ETHUSD",1760420809204,0.001,4077.7,4076.7,0.1736]
["bitfinex","ETHUSD",1760420809403,2.45269533,4077.2,4076.7,0.1736]
["bitfinex","ETHUSD",1760420809610,0.6346,4077.7,4076.7,0.1736]
["bitfinex","ETHUSD",1760420809904,2.45290423,4076.8,4076.3,0.1736]
["bitfinex","ETHUSD",1760420810107,2.45285876,4076.9,4076.3,0.1736]
["bitfinex","ETHUSD",1760420810274,2.45277032,4077.1,4076.4,0.452]
["bitfinex","ETHUSD",1760420810606,0.6336,4077.6,4076.3,0.1736]
["bitfinex","ETHUSD",1760420810806,1.92,4077.3,4076.7,0.1224]
["bitfinex","ETHUSD",1760420811006,2.45314377,4076.5,4075.8,0.452]
["bitfinex","ETHUSD",1760420811309,2.45300787,4076.7,4076.4,0.1224]
["bitfinex","ETHUSD",1760420811481,0.1224,4077.1,4076.4,0.1224]
["bitfinex","ETHUSD",1760420811482,0.1224,4077.1,4076.4,0.6256]
["bitfinex","ETHUSD",1760420811708,0.2239,4077.8,4076.6,0.1224]
["bitfinex","ETHUSD",1760420812016,0.2239,4077.8,4077.1,0.1224]
["bitfinex","ETHUSD",1760420812216,2.45266359,4077.2,4077.1,0.1224]
["bitfinex","ETHUSD",1760420812434,2.45291175,4076.8,4076.4,0.1736]
["bitfinex","ETHUSD",1760420812620,2.45260343,4077.3,4076.4,0.1736]
["bitfinex","ETHUSD",1760420812802,2.45284407,4076.9,4076.8,0.1224]
["bitfinex","ETHUSD",1760420813129,2.45284407,4076.9,4076.2,0.1224]
["bitfinex","ETHUSD",1760420813130,0.1224,4076.8,4076.2,0.1224]
["bitfinex","ETHUSD",1760420813302,2.45316044,4076.4,4076.2,0.1224]
["bitfinex","ETHUSD",1760420813502,2.45319113,4076.4,4076.2,0.1224]
["bitfinex","ETHUSD",1760420813702,0.1224,4076.8,4076.2,0.1224]
["bitfinex","ETHUSD",1760420814034,2.4527348,4077.1,4076.3,0.1224]
["bitfinex","ETHUSD",1760420814201,2.45294951,4076.8,4076.7,0.1224]
["bitfinex","ETHUSD",1760420814404,2.45294951,4076.8,4076.1,0.1736]
["bitfinex","ETHUSD",1760420814405,2.45303387,4076.6,4076.1,0.1736]
["bitfinex","ETHUSD",1760420814603,2.45341651,4076.0,4075.5,0.452]
["bitfinex","ETHUSD",1760420814812,0.6336,4077.4,4075.6,0.452]
["bitfinex","ETHUSD",1760420815135,0.4285,4077.5,4075.6,0.452]
["bitfinex","ETHUSD",1760420815136,2.45305914,4076.6,4075.6,0.452]
["bitfinex","ETHUSD",1760420815332,2.45274775,4077.1,4076.5,0.1736]
["bitfinex","ETHUSD",1760420816136,2.45254424,4077.4,4076.5,0.1736]
["bitfinex","ETHUSD",1760420816298,0.001,4077.7,4076.6,0.452]
["bitfinex","ETHUSD",1760420817026,2.45243517,4077.6,4076.6,0.452]
["bitfinex","ETHUSD",1760420817243,0.001,4077.7,4076.6,0.452]
["bitfinex","ETHUSD",1760420817401,0.001,4077.7,4076.8,2.452892]
["bitfinex","ETHUSD",1760420817718,0.001,4077.7,4076.7,2.45291546]
["bitfinex","ETHUSD",1760420817912,0.001,4077.7,4076.8,2.45289983]
["bitfinex","ETHUSD",1760420818213,0.001,4077.7,4076.6,2.90497442]
["bitfinex","ETHUSD",1760420818412,0.001,4077.7,4076.6,0.452]
["bitfinex","ETHUSD",1760420818737,0.001,4077.7,4076.8,2.4528907]
["bitfinex","ETHUSD",1760420818907,0.001,4077.7,4076.7,2.90495468]
["bitfinex","ETHUSD",1760420819110,0.001,4077.7,4076.8,2.45289873]
["bitfinex","ETHUSD",1760420819335,2.45341419,4077.7,4076.8,0.452]
["bitfinex","ETHUSD",1760420819521,2.45242299,4077.6,4076.8,0.452]
["bitfinex","ETHUSD",1760420819725,2.45242299,4077.6,4074.0,0.002]
["bitfinex","ETHUSD",1760420819726,0.1868,4076.9,4074.0,0.002]
["bitfinex","ETHUSD",1760420819911,0.6336,4076.7,4074.9,0.452]
["bitfinex","ETHUSD",1760420820127,2.45330945,4076.2,4074.4,0.452]
["bitfinex","ETHUSD",1760420820347,0.1868,4076.9,4075.1,0.133]
["bitfinex","ETHUSD",1760420820536,2.45296894,4076.7,4076.1,0.1736]
["bitfinex","ETHUSD",1760420820856,2.45348196,4075.9,4075.2,0.452]
["bitfinex","ETHUSD",1760420821146,2.45351382,4075.8,4075.2,0.452]
["bitfinex","ETHUSD",1760420821349,4.37308475,4076.5,4075.2,0.452]
["bitfinex","ETHUSD",1760420821534,2.45336532,4076.1,4075.2,0.452]
["bitfinex","ETHUSD",1760420821735,2.45297561,4076.7,4075.2,0.452]
["bitfinex","ETHUSD",1760420821736,2.45356977,4075.7,4075.2,0.452]
["bitfinex","ETHUSD",1760420821938,2.45326287,4076.3,4075.3,0.452]
["bitfinex","ETHUSD",1760420822111,0.2331,4076.9,4075.3,0.452]
["bitfinex","ETHUSD",1760420822512,0.6336,4076.8,4075.3,0.452]
["bitfinex","ETHUSD",1760420822749,0.2331,4076.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420822953,2.45319487,4076.4,4075.8,0.454]
["bitfinex","ETHUSD",1760420823133,2.4530157,4076.7,4075.8,0.002]
["bitfinex","ETHUSD",1760420823134,2.45344586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420824355,2.45339059,4076.0,4075.8,0.5764]
["bitfinex","ETHUSD",1760420824655,2.45344586,4075.9,4075.8,0.1244]
["bitfinex","ETHUSD",1760420825158,2.45306381,4076.6,4075.8,0.1244]
["bitfinex","ETHUSD",1760420825466,1.92,4076.4,4075.8,0.5764]
["bitfinex","ETHUSD",1760420825620,2.45308475,4076.5,4076.4,0.1224]
["bitfinex","ETHUSD",1760420826033,2.45308475,4076.5,4076.3,0.1736]
["bitfinex","ETHUSD",1760420826034,0.001,4077.7,4076.3,0.1736]
["bitfinex","ETHUSD",1760420826233,0.001,4077.7,4076.4,0.5744]
["bitfinex","ETHUSD",1760420826437,0.001,4077.7,4077.4,0.1224]
["bitfinex","ETHUSD",1760420826651,0.001,4077.7,4077.6,0.1224]
["bitfinex","ETHUSD",1760420826856,2.4527093,4077.2,4076.5,0.452]
["bitfinex","ETHUSD",1760420827054,0.001,4077.7,4076.5,0.452]
["bitfinex","ETHUSD",1760420827223,0.001,4077.7,4076.3,0.1736]
["bitfinex","ETHUSD",1760420827224,2.45314493,4076.4,4076.3,0.1736]
["bitfinex","ETHUSD",1760420827423,2.45292017,4076.8,4076.2,0.1736]
["bitfinex","ETHUSD",1760420827662,0.6336,4077.6,4076.2,0.6256]
["bitfinex","ETHUSD",1760420827865,0.6336,4077.6,4076.2,0.1736]
["bitfinex","ETHUSD",1760420827866,0.6336,4077.5,4076.2,0.1736]
["bitfinex","ETHUSD",1760420828159,2.45319833,4076.4,4076.2,0.1736]
["bitfinex","ETHUSD",1760420828327,2.45302457,4076.6,4076.2,0.6256]
["bitfinex","ETHUSD",1760420828526,1.92,4077.5,4076.3,0.452]
["bitfinex","ETHUSD",1760420828753,0.4607,4078.2,4076.3,0.452]
["bitfinex","ETHUSD",1760420828754,2.45301828,4076.7,4076.3,0.452]
["bitfinex","ETHUSD",1760420828962,2.45301828,4076.7,4076.4,0.452]
["bitfinex","ETHUSD",1760420829256,0.6928,4077.8,4076.5,0.4457]
["bitfinex","ETHUSD",1760420829257,2.45278063,4077.1,4076.5,0.4457]
["bitfinex","ETHUSD",1760420829426,2.45254328,4077.4,4076.5,0.4457]
["bitfinex","ETHUSD",1760420829625,0.001,4077.7,4076.5,0.4457]
["bitfinex","ETHUSD",1760420829841,2.45293964,4076.8,4076.5,0.4457]
["bitfinex","ETHUSD",1760420830040,2.45293964,4076.8,4076.2,0.1736]
["bitfinex","ETHUSD",1760420830041,2.45293964,4076.8,4076.6,0.4457]
["bitfinex","ETHUSD",1760420830427,2.45242299,4077.6,4076.7,0.4457]
["bitfinex","ETHUSD",1760420830630,2.45290423,4076.8,4076.7,0.4457]
["bitfinex","ETHUSD",1760420830854,0.001,4077.7,4076.2,0.1736]
["bitfinex","ETHUSD",1760420830855,2.4530154,4076.7,4076.2,0.1736]
["bitfinex","ETHUSD",1760420831049,1.921,4077.7,4076.3,0.4457]
["bitfinex","ETHUSD",1760420831050,2.45248313,4077.5,4076.3,0.4457]
["bitfinex","ETHUSD",1760420831225,2.45296855,4076.7,4076.3,0.4457]
["bitfinex","ETHUSD",1760420831442,0.001,4077.7,4076.4,0.4457]
["bitfinex","ETHUSD",1760420831851,2.45259387,4077.4,4076.4,0.4457]
["bitfinex","ETHUSD",1760420832161,0.001,4077.7,4076.4,0.4457]
["bitfinex","ETHUSD",1760420832733,0.001,4077.7,4076.2,0.1736]
["bitfinex","ETHUSD",1760420832734,4.37242299,4077.6,4076.2,0.1736]
["bitfinex","ETHUSD",1760420832938,2.45320511,4076.3,4076.2,0.1736]
["bitfinex","ETHUSD",1760420833640,2.45344586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420834852,2.1422,4076.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420835079,1.92,4076.9,4075.8,0.4477]
["bitfinex","ETHUSD",1760420835280,0.6336,4076.6,4075.8,0.4477]
["bitfinex","ETHUSD",1760420835465,0.6336,4076.6,4075.8,0.002]
["bitfinex","ETHUSD",1760420835466,2.45344586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420836289,2.45276096,4077.1,4075.8,0.4477]
["bitfinex","ETHUSD",1760420836290,0.2222,4076.9,4075.8,0.4477]
["bitfinex","ETHUSD",1760420836460,2.45327132,4076.2,4075.8,0.4477]
["bitfinex","ETHUSD",1760420836659,2.45327132,4076.2,4076.1,0.1736]
["bitfinex","ETHUSD",1760420836975,2.45320942,4076.3,4076.1,0.1736]
["bitfinex","ETHUSD",1760420837185,2.45326529,4076.2,4076.1,0.1736]
["bitfinex","ETHUSD",1760420837491,2.45344586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420837986,2.67464586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420838290,5.22824586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420838594,5.66284586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420839789,4.37344586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420841351,2.45344586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420841958,2.45337535,4076.1,4075.8,0.002]
["bitfinex","ETHUSD",1760420842156,0.2212,4077.4,4075.8,0.4477]
["bitfinex","ETHUSD",1760420842384,0.6589,4077.9,4075.8,0.4477]
["bitfinex","ETHUSD",1760420842385,0.001,4077.7,4075.8,0.4477]
["bitfinex","ETHUSD",1760420842552,0.001,4077.7,4075.9,1.92]
["bitfinex","ETHUSD",1760420842750,2.45249586,4077.5,4076.4,2.45314359]
["bitfinex","ETHUSD",1760420842961,2.45249586,4077.5,4077.4,0.1736]
["bitfinex","ETHUSD",1760420843296,2.45248313,4077.5,4077.4,0.1736]
["bitfinex","ETHUSD",1760420843478,0.001,4077.7,4077.4,0.1736]
["bitfinex","ETHUSD",1760420843789,2.45248313,4077.5,4077.4,0.1736]
["bitfinex","ETHUSD",1760420843990,0.001,4077.7,4075.8,2.45546142]
["bitfinex","ETHUSD",1760420844284,2.45337925,4077.7,4075.9,0.4457]
["bitfinex","ETHUSD",1760420844486,0.6336,4077.5,4075.9,0.4457]
["bitfinex","ETHUSD",1760420844692,2.45344586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420844855,2.67514586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420845055,5.66344586,4075.9,4075.8,0.002]
["bitfinex","ETHUSD",1760420845905,5.66344586,4075.9,4075.3,0.002]
["bitfinex","ETHUSD",1760420845906,3.08758773,4075.0,4073.5,0.183]
["bitfinex","ETHUSD",1760420846062,5.00782863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420846704,5.44032863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420847396,5.00782863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420847593,4.37422863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420847794,4.49662863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420848012,4.37422863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420848766,1.92,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420848984,4.37422863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420849612,5.00782863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420849918,5.44232863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420850610,4.37422863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420850915,5.56472863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420851115,5.91598606,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420851489,5.56472863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420852410,5.13022863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420852615,2.45422863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420853024,2.88872863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420853180,3.52232863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420853384,2.57662863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420853597,3.21022863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420853811,3.64472863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420853978,3.21022863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420854688,2.57662863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420854984,2.45422863,4074.6,4074.5,1e-08]
["bitfinex","ETHUSD",1760420856740,0.1224,4075.1,4074.5,1e-08]
["bitfinex","ETHUSD",1760420856910,2.45314493,4076.4,4074.5,2.89998871]
["bitfinex","ETHUSD",1760420857111,2.45346807,4075.9,4074.8,2.45405893]
["bitfinex","ETHUSD",1760420857310,2.45242299,4077.6,4075.8,0.133]
["bitfinex","ETHUSD",1760420857512,0.001,4077.7,4075.9,0.4457]
["bitfinex","ETHUSD",1760420857969,2.45283854,4077.0,4075.9,0.4457]
["bitfinex","ETHUSD",1760420858107,0.001,4077.7,4076.9,0.1736]
["bitfinex","ETHUSD",1760420858552,2.45267911,4077.2,4076.9,0.6193]
["bitfinex","ETHUSD",1760420858847,2.4527839,4077.0,4076.9,0.1736]
["bitfinex","ETHUSD",1760420859215,2.45283368,4077.0,4076.6,0.1736]
["bitfinex","ETHUSD",1760420859414,2.45284988,4076.9,4076.7,0.4386]
["bitfinex","ETHUSD",1760420859626,0.001,4077.7,4076.7,0.4386]
["bitfinex","ETHUSD",1760420859627,0.001,4076.8,4076.7,0.4386]
["bitfinex","ETHUSD",1760420859822,2.45390423,4076.8,4076.7,0.4386]
["bitfinex","ETHUSD",1760420860028,0.001,4076.8,4076.7,0.4386]
["bitfinex","ETHUSD",1760420861143,0.001,4076.8,4076.7,2.8915644]
["bitfinex","ETHUSD",1760420861344,0.001,4076.8,4076.7,0.4386]
["bitfinex","ETHUSD",1760420861548,0.001,4076.8,4076.7,2.8915644]
["bitfinex","ETHUSD",1760420861849,0.001,4076.8,4076.7,0.4386]
["bitfinex","ETHUSD",1760420865413,0.001,4076.8,4076.7,2.8915644]
["bitfinex","ETHUSD",1760420865824,0.001,4076.8,4076.7,5.4451644]
["bitfinex","ETHUSD",1760420866314,0.001,4077.7,4076.7,5.4451644]
["bitfinex","ETHUSD",1760420866315,0.001,4077.7,4076.7,2.9922]
["bitfinex","ETHUSD",1760420866520,0.001,4077.7,4077.6,18.26871505]
["bitfinex","ETHUSD",1760420867048,0.001,4077.7,4077.6,18.82971505]
["bitfinex","ETHUSD",1760420867245,0.001,4077.7,4077.6,20.62731505]
["bitfinex","ETHUSD",1760420867444,0.001,4077.7,4077.6,21.26091505]
["bitfinex","ETHUSD",1760420867615,0.001,4077.7,4077.6,5.44462299]
["bitfinex","ETHUSD",1760420867815,0.001,4077.7,4077.6,21.26091505]
["bitfinex","ETHUSD",1760420868746,0.001,4077.7,4077.6,2.9922]
["bitfinex","ETHUSD",1760420869057,0.001,4077.7,4077.6,5.44462299]
["bitfinex","ETHUSD",1760420870276,0.001,4077.7,4077.6,2.3586]
["bitfinex","ETHUSD",1760420871429,0.001,4077.7,4077.6,4.81102299]
["bitfinex","ETHUSD",1760420872690,0.001,4077.7,4077.6,2.3586]
["bitfinex","ETHUSD",1760420873053,0.001,4077.7,4077.6,4.81102299]
["bitfinex","ETHUSD",1760420874363,0.001,4077.7,4077.6,2.3586]
["bitfinex","ETHUSD",1760420874576,0.001,4077.7,4077.6,0.4386]
["bitfinex","ETHUSD",1760420875392,0.001,4077.7,4077.6,2.89102299]
["bitfinex","ETHUSD",1760420876666,0.001,4077.7,4077.6,2.3586]
["bitfinex","ETHUSD",1760420876869,0.001,4077.7,4077.6,4.81102299]
["bitfinex","ETHUSD",1760420877261,0.001,4077.7,4077.6,2.481]
["bitfinex","ETHUSD",1760420877455,0.001,4077.7,4077.6,0.561]
["bitfinex","ETHUSD",1760420878055,0.001,4077.7,4077.6,0.4386]
["bitfinex","ETHUSD",1760420878395,0.001,4077.7,4077.6,3.01342299]
["bitfinex","ETHUSD",1760420878769,0.001,4077.7,4077.6,0.561]
["bitfinex","ETHUSD",1760420880202,0.001,4077.7,4077.6,3.01342299]
["bitfinex","ETHUSD",1760420880403,0.001,4077.7,4077.6,0.561]
["bitfinex","ETHUSD",1760420880787,0.001,4077.7,4077.6,4.93342299]
["bitfinex","ETHUSD",1760420881719,0.001,4077.7,4077.6,2.481]
["bitfinex","ETHUSD",1760420881921,0.001,4077.7,4077.6,4.93342299]
["bitfinex","ETHUSD",1760420882576,0.001,4077.7,4077.6,0.561]
["bitfinex","ETHUSD",1760420883279,0.001,4077.7,4077.6,4.93342299]
["bitfinex","ETHUSD",1760420883681,0.001,4077.7,4077.6,5.56702299]
["bitfinex","ETHUSD",1760420884304,0.001,4077.7,4077.6,4.93342299]
["bitfinex","ETHUSD",1760420884618,0.001,4077.7,4077.6,2.481]
["bitfinex","ETHUSD",1760420884784,0.001,4077.7,4077.6,4.93342299]
["bitfinex","ETHUSD",1760420885982,0.001,4077.7,4077.6,2.481]
["bitfinex","ETHUSD",1760420886179,0.001,4077.7,4077.6,0.561]
["bitfinex","ETHUSD",1760420886391,0.001,4077.7,4077.6,3.01342299]
["bitfinex","ETHUSD",1760420886908,0.001,4077.7,4077.6,4.93342299]
["bitfinex","ETHUSD",1760420887112,0.001,4078.2,4077.6,4.93342299]
["bitfinex","ETHUSD",1760420887113,0.001,4078.2,4078.1,3.08572231]
["bitfinex","ETHUSD",1760420887331,0.001,4078.2,4078.1,5.18772231]
["bitfinex","ETHUSD",1760420887641,0.001,4078.2,4078.1,5.10792231]
["bitfinex","ETHUSD",1760420888424,0.001,4078.2,4078.1,2.6558]
["bitfinex","ETHUSD",1760420889233,0.001,4078.2,4078.1,0.7358]
["bitfinex","ETHUSD",1760420889434,2.45306218,4078.2,4078.1,0.3044]
["bitfinex","ETHUSD",1760420889620,2.45306218,4078.2,4078.1,0.1224]
["bitfinex","ETHUSD",1760420889830,2.45212231,4078.1,4077.0,0.6256]
["bitfinex","ETHUSD",1760420890027,2.45252828,4077.5,4077.0,0.6256]
["bitfinex","ETHUSD",1760420890221,2.45265142,4077.3,4077.1,0.4378]
["bitfinex","ETHUSD",1760420890453,2.45255171,4077.4,4077.2,0.4378]
["bitfinex","ETHUSD",1760420890692,0.001,4078.2,4077.3,0.4378]
["bitfinex","ETHUSD",1760420891126,0.001,4078.2,4077.0,0.1878]
["bitfinex","ETHUSD",1760420891127,2.45271532,4077.2,4077.0,0.1878]
["bitfinex","ETHUSD",1760420891326,2.45272374,4077.1,4077.0,0.1878]
["bitfinex","ETHUSD",1760420891930,2.45272374,4077.1,4076.3,0.002]
["bitfinex","ETHUSD",1760420891931,2.45284407,4076.9,4076.3,0.002]
["bitfinex","ETHUSD",1760420892253,3.32214407,4076.9,4076.3,0.002]
["bitfinex","ETHUSD",1760420892448,3.73364407,4076.9,4076.3,0.002]
["bitfinex","ETHUSD",1760420893434,5.65364407,4076.9,4076.3,0.002]
["bitfinex","ETHUSD",1760420893647,3.08698567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420893941,5.00698567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420894141,5.41848567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420894832,5.7697431,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420895243,5.41848567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420895967,4.37338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420896556,4.78488567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420896861,4.37338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420897745,2.45260343,4077.3,4075.9,0.4398]
["bitfinex","ETHUSD",1760420897945,1.92,4077.0,4075.9,0.4398]
["bitfinex","ETHUSD",1760420898157,2.45266359,4077.2,4075.9,0.002]
["bitfinex","ETHUSD",1760420898158,2.45338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420898860,0.4115,4077.3,4075.9,0.002]
["bitfinex","ETHUSD",1760420899157,1.92,4077.2,4075.9,0.4398]
["bitfinex","ETHUSD",1760420899358,2.45317076,4076.4,4075.9,0.002]
["bitfinex","ETHUSD",1760420899566,2.45327529,4076.2,4075.9,0.002]
["bitfinex","ETHUSD",1760420899767,2.45338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420899968,2.45319805,4076.4,4076.1,0.1736]
["bitfinex","ETHUSD",1760420900130,2.45323376,4076.3,4076.1,0.1736]
["bitfinex","ETHUSD",1760420900471,2.45323376,4076.3,4075.9,0.1244]
["bitfinex","ETHUSD",1760420900472,2.45314493,4076.4,4076.3,0.1224]
["bitfinex","ETHUSD",1760420900760,2.45338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420901160,2.45338567,4076.0,4075.9,0.1244]
["bitfinex","ETHUSD",1760420901660,2.45334814,4076.1,4075.9,0.1244]
["bitfinex","ETHUSD",1760420901829,2.45338567,4076.0,4075.9,0.1244]
["bitfinex","ETHUSD",1760420902026,2.45338567,4076.0,4074.1,0.182]
["bitfinex","ETHUSD",1760420902027,0.6336,4075.9,4074.1,0.182]
["bitfinex","ETHUSD",1760420902362,2.45409517,4074.9,4074.1,0.182]
["bitfinex","ETHUSD",1760420902522,2.57596625,4075.7,4074.1,0.182]
["bitfinex","ETHUSD",1760420902523,2.45368579,4075.6,4074.1,0.182]
["bitfinex","ETHUSD",1760420902731,2.45392751,4075.1,4075.0,0.1224]
["bitfinex","ETHUSD",1760420903362,0.2357,4076.7,4075.0,0.5602]
["bitfinex","ETHUSD",1760420903563,2.45342987,4076.0,4075.1,0.5708]
["bitfinex","ETHUSD",1760420903762,2.45350899,4075.8,4075.1,0.5708]
["bitfinex","ETHUSD",1760420904060,2.68877187,4076.6,4075.9,0.1224]
["bitfinex","ETHUSD",1760420904259,2.45338567,4076.0,4075.9,0.1224]
["bitfinex","ETHUSD",1760420904461,0.1224,4076.9,4075.8,0.4378]
["bitfinex","ETHUSD",1760420904648,0.3486,4077.9,4076.5,0.1736]
["bitfinex","ETHUSD",1760420904855,2.45236285,4077.7,4076.8,0.1224]
["bitfinex","ETHUSD",1760420905033,2.45236285,4077.7,4077.2,0.1224]
["bitfinex","ETHUSD",1760420905236,2.45260343,4077.3,4077.2,0.1224]
["bitfinex","ETHUSD",1760420906174,2.45302457,4076.6,4076.5,0.1736]
["bitfinex","ETHUSD",1760420906550,2.45302457,4076.6,4076.5,0.296]
["bitfinex","ETHUSD",1760420907261,2.45302457,4076.6,4076.5,0.1224]
["bitfinex","ETHUSD",1760420907886,2.45302457,4076.6,4076.5,0.5602]
["bitfinex","ETHUSD",1760420908084,2.45228827,4077.9,4076.5,0.4378]
["bitfinex","ETHUSD",1760420908244,0.1224,4078.1,4076.6,0.1878]
["bitfinex","ETHUSD",1760420908447,2.4529644,4076.7,4076.6,0.1878]
["bitfinex","ETHUSD",1760420909180,2.4529644,4076.7,4076.6,0.6256]
["bitfinex","ETHUSD",1760420909504,2.4529644,4076.7,4076.6,0.1878]
["bitfinex","ETHUSD",1760420911186,0.001,4076.7,4076.6,0.1878]
["bitfinex","ETHUSD",1760420911378,0.001,4076.7,4076.6,0.6256]
["bitfinex","ETHUSD",1760420912788,0.001,4076.7,4076.6,4.99862457]
["bitfinex","ETHUSD",1760420912988,0.001,4076.7,4076.6,7.97494048]
["bitfinex","ETHUSD",1760420915889,0.001,4077.2,4077.1,3.08632374]
["bitfinex","ETHUSD",1760420916090,0.001,4077.2,4077.1,20.79588617]
["bitfinex","ETHUSD",1760420916391,0.001,4077.2,4077.1,4.81052374]
["bitfinex","ETHUSD",1760420916764,0.001,4077.2,4077.1,20.60008617]
["bitfinex","ETHUSD",1760420917092,0.001,4077.2,4077.1,2.3578]
["bitfinex","ETHUSD",1760420917593,2.45366359,4077.2,4077.1,0.4378]
["bitfinex","ETHUSD",1760420917762,0.001,4077.2,4076.6,0.1878]
["bitfinex","ETHUSD",1760420917959,2.4529644,4076.7,4076.6,0.1878]
["bitfinex","ETHUSD",1760420918494,2.4529644,4076.7,4075.9,0.002]
["bitfinex","ETHUSD",1760420918495,2.45302457,4076.6,4076.5,0.1224]
["bitfinex","ETHUSD",1760420918698,2.45338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420920995,1.92,4077.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420921194,2.45327453,4076.2,4075.9,0.4677]
["bitfinex","ETHUSD",1760420921395,0.001,4077.2,4075.9,0.002]
["bitfinex","ETHUSD",1760420921581,2.45338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420922906,2.45338567,4076.0,4075.9,0.4677]
["bitfinex","ETHUSD",1760420923098,2.45338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420924682,2.91478567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420925009,3.54838567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760420925507,2.45368666,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1760420925713,3.08728666,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1760420925913,5.46868666,4075.5,4075.4,1e-08]
["bitfinex","ETHUSD",1760420927711,5.46868666,4075.5,4074.0,1e-08]
["bitfinex","ETHUSD",1760420927712,2.45452983,4074.1,4074.0,1e-08]
["bitfinex","ETHUSD",1760420928823,2.66903662,4075.6,4074.0,0.58810001]
["bitfinex","ETHUSD",1760420929024,2.45380708,4075.3,4074.1,0.182]
["bitfinex","ETHUSD",1760420929224,2.45446958,4074.2,4074.1,0.182]
["bitfinex","ETHUSD",1760420929585,2.45446958,4074.2,4074.1,0.3044]
["bitfinex","ETHUSD",1760420930888,2.45446958,4074.2,4074.1,0.1224]
["bitfinex","ETHUSD",1760420931085,2.45446958,4074.2,4074.1,0.3044]
["bitfinex","ETHUSD",1760420932057,2.45446958,4074.2,4074.1,0.1224]
["bitfinex","ETHUSD",1760420932329,2.45446958,4074.2,4074.0,1e-08]
["bitfinex","ETHUSD",1760420932330,2.45452983,4074.1,4074.0,1e-08]
["bitfinex","ETHUSD",1760420932688,0.1224,4074.4,4074.0,1e-08]
["bitfinex","ETHUSD",1760420932930,2.91225913,4075.8,4074.0,0.43550001]
["bitfinex","ETHUSD",1760420933120,2.45443654,4074.3,4074.1,0.182]
["bitfinex","ETHUSD",1760420933316,2.45423434,4074.6,4074.2,0.4355]
["bitfinex","ETHUSD",1760420933518,0.4587,4075.8,4074.3,0.4355]
["bitfinex","ETHUSD",1760420933712,2.45446485,4074.3,4074.1,0.182]
["bitfinex","ETHUSD",1760420933907,2.45452983,4074.1,4074.0,1e-08]
["bitfinex","ETHUSD",1760420936844,0.4587,4075.5,4074.0,1e-08]
["bitfinex","ETHUSD",1760420936845,1.92,4075.4,4074.0,0.43550001]
["bitfinex","ETHUSD",1760420937044,2.45444058,4074.3,4074.1,0.182]
["bitfinex","ETHUSD",1760420937219,2.45369082,4077.2,4074.2,2.88996106]
["bitfinex","ETHUSD",1760420937220,0.2138,4076.0,4074.2,2.88996106]
["bitfinex","ETHUSD",1760420937423,0.4517,4076.9,4074.4,2.4543491]
["bitfinex","ETHUSD",1760420937654,0.4517,4076.9,4074.9,2.45399458]
["bitfinex","ETHUSD",1760420937655,2.90459042,4076.9,4074.9,2.45399458]
["bitfinex","ETHUSD",1760420937875,2.90459042,4076.9,4074.6,1.92]
["bitfinex","ETHUSD",1760420937876,2.90459042,4076.9,4075.0,0.4355]
["bitfinex","ETHUSD",1760420938155,0.001,4077.2,4075.2,15.78956243]
["bitfinex","ETHUSD",1760420938451,2.45284407,4076.9,4076.8,0.1736]
["bitfinex","ETHUSD",1760420939145,0.001,4077.2,4076.1,0.1736]
["bitfinex","ETHUSD",1760420939349,2.45326529,4076.2,4076.1,0.1736]
["bitfinex","ETHUSD",1760420939532,0.001,4077.2,4076.1,0.6091]
["bitfinex","ETHUSD",1760420940048,2.45366359,4077.2,4077.1,0.1878]
["bitfinex","ETHUSD",1760420940345,0.001,4077.2,4076.3,0.1878]
["bitfinex","ETHUSD",1760420940516,2.45314973,4076.4,4076.3,0.1878]
["bitfinex","ETHUSD",1760420940711,0.001,4077.2,4076.3,0.6233]
["bitfinex","ETHUSD",1760420941341,2.45314493,4076.4,4076.3,0.1878]
["bitfinex","ETHUSD",1760420941649,0.4463,4076.4,4075.1,0.5685]
["bitfinex","ETHUSD",1760420941823,2.45320511,4076.3,4075.1,0.5685]
["bitfinex","ETHUSD",1760420942150,2.45326529,4076.2,4075.1,0.5685]
["bitfinex","ETHUSD",1760420942314,2.45386729,4075.2,4075.1,0.5685]
["bitfinex","ETHUSD",1760420942514,2.1385,4076.6,4075.1,0.5685]
["bitfinex","ETHUSD",1760420942726,2.4536811,4075.6,4075.1,0.5685]
["bitfinex","ETHUSD",1760420942928,2.45386729,4075.2,4075.1,0.133]
["bitfinex","ETHUSD",1760420943368,2.45386729,4075.2,4075.1,0.2554]
["bitfinex","ETHUSD",1760420943517,2.45386729,4075.2,4075.1,0.1224]
["bitfinex","ETHUSD",1760420944226,2.45428886,4074.5,4074.4,0.1736]
["bitfinex","ETHUSD",1760420944427,2.45446958,4074.2,4074.1,0.182]
["bitfinex","ETHUSD",1760420944656,2.45446958,4074.2,4074.1,0.6175]
["bitfinex","ETHUSD",1760420944839,2.45446958,4074.2,4074.1,0.7399]
["bitfinex","ETHUSD",1760420945527,2.45446958,4074.2,4074.1,0.1224]
["bitfinex","ETHUSD",1760420946227,2.45452983,4074.1,4074.0,1e-08]
["bitfinex","ETHUSD",1760420946429,2.89962983,4074.1,4074.0,1e-08]
["bitfinex","ETHUSD",1760420946628,2.45452983,4074.1,4074.0,1e-08]
["bitfinex","ETHUSD",1760420947362,2.45477084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760420947752,2.45477084,4073.7,4072.5,0.1878]
["bitfinex","ETHUSD",1760420947753,2.45507217,4073.2,4072.5,0.1878]
["bitfinex","ETHUSD",1760420947932,2.45507217,4073.2,4072.7,0.1224]
["bitfinex","ETHUSD",1760420948352,2.45531329,4072.8,4072.7,1e-08]
["bitfinex","ETHUSD",1760420948742,2.91151329,4072.8,4072.7,1e-08]
["bitfinex","ETHUSD",1760420949059,2.45531329,4072.8,4072.7,1e-08]
["bitfinex","ETHUSD",1760420949369,2.45615758,4071.4,4071.2,0.1878]
["bitfinex","ETHUSD",1760420949540,2.45621791,4071.3,4071.2,0.1878]
["bitfinex","ETHUSD",1760420949730,2.45597213,4071.8,4070.9,0.182]
["bitfinex","ETHUSD",1760420949731,2.45634607,4071.1,4070.9,0.182]
["bitfinex","ETHUSD",1760420949932,2.4559163,4071.8,4070.9,0.182]
["bitfinex","ETHUSD",1760420949933,2.45591966,4071.8,4071.0,0.4658]
["bitfinex","ETHUSD",1760420950166,2.4559163,4071.8,4071.7,0.1878]
["bitfinex","ETHUSD",1760420950677,2.45543387,4072.6,4071.4,0.1878]
["bitfinex","ETHUSD",1760420950964,2.5536,4073.7,4071.5,0.4658]
["bitfinex","ETHUSD",1760420951155,2.45524591,4073.0,4071.5,0.4658]
["bitfinex","ETHUSD",1760420951371,2.45529746,4072.9,4071.5,0.4658]
["bitfinex","ETHUSD",1760420951668,2.45525301,4072.9,4072.8,0.133]
["bitfinex","ETHUSD",1760420951832,2.45444118,4074.3,4072.8,0.5988]
["bitfinex","ETHUSD",1760420952174,2.45549416,4072.5,4072.4,0.133]
["bitfinex","ETHUSD",1760420952356,2.455438,4072.6,4072.4,0.133]
["bitfinex","ETHUSD",1760420952676,2.455438,4072.6,4071.6,0.4658]
["bitfinex","ETHUSD",1760420952677,2.45599261,4071.7,4071.6,0.4658]
["bitfinex","ETHUSD",1760420952838,2.45599261,4071.7,4071.4,0.1878]
["bitfinex","ETHUSD",1760420952839,2.45609726,4071.5,4071.4,0.1878]
["bitfinex","ETHUSD",1760420953038,0.2237,4072.7,4071.4,0.1878]
["bitfinex","ETHUSD",1760420953039,2.45604628,4071.6,4071.4,0.1878]
["bitfinex","ETHUSD",1760420953233,2.45549416,4072.5,4071.5,0.4658]
["bitfinex","ETHUSD",1760420953450,2.45597001,4071.8,4071.5,0.4658]
["bitfinex","ETHUSD",1760420953648,2.45597491,4071.8,4071.6,0.4658]
["bitfinex","ETHUSD",1760420953857,2.45572519,4072.2,4071.7,0.4658]
["bitfinex","ETHUSD",1760420953858,2.45568007,4072.2,4071.7,0.4658]
["bitfinex","ETHUSD",1760420954058,0.2237,4073.4,4071.4,0.1878]
["bitfinex","ETHUSD",1760420954059,2.45585598,4071.9,4071.8,0.4658]
["bitfinex","ETHUSD",1760420954380,1.92,4073.0,4071.8,0.4658]
["bitfinex","ETHUSD",1760420954580,0.2237,4073.4,4071.4,0.1878]
["bitfinex","ETHUSD",1760420954581,0.2122,4072.8,4071.4,0.1878]
["bitfinex","ETHUSD",1760420954790,2.45548987,4072.6,4071.4,0.1878]
["bitfinex","ETHUSD",1760420955091,2.45580143,4072.0,4071.5,0.4658]
["bitfinex","ETHUSD",1760420955286,0.2237,4072.8,4071.6,0.4658]
["bitfinex","ETHUSD",1760420955451,0.2237,4072.8,4071.4,0.1878]
["bitfinex","ETHUSD",1760420955452,2.45609726,4071.5,4071.4,0.1878]
["bitfinex","ETHUSD",1760420955848,2.45564713,4072.3,4071.4,0.6536]
["bitfinex","ETHUSD",1760420956048,2.4560161,4071.7,4071.4,0.6536]
["bitfinex","ETHUSD",1760420956248,0.2237,4072.8,4071.5,0.4658]
["bitfinex","ETHUSD",1760420956479,2.4558271,4072.0,4071.5,0.4658]
["bitfinex","ETHUSD",1760420956684,2.45573138,4072.2,4071.4,0.1878]
["bitfinex","ETHUSD",1760420956887,2.45508327,4073.2,4072.1,0.133]
["bitfinex","ETHUSD",1760420957185,2.45537664,4072.7,4071.4,0.1878]
["bitfinex","ETHUSD",1760420957354,2.45608679,4071.6,4071.4,0.1878]
["bitfinex","ETHUSD",1760420957548,2.45585456,4072.0,4071.5,0.4658]
["bitfinex","ETHUSD",1760420957753,0.2237,4072.8,4071.6,0.4658]
["bitfinex","ETHUSD",1760420957982,2.45592684,4071.8,4071.6,0.4658]
["bitfinex","ETHUSD",1760420958158,2.45597716,4071.7,4071.4,0.1878]
["bitfinex","ETHUSD",1760420958384,2.45527407,4072.9,4071.5,0.4658]
["bitfinex","ETHUSD",1760420958561,2.45531329,4072.8,4071.5,0.4658]
["bitfinex","ETHUSD",1760420958787,0.2237,4073.4,4071.8,2.45590517]
["bitfinex","ETHUSD",1760420959082,0.2185,4074.8,4071.8,2.45590517]
["bitfinex","ETHUSD",1760420959083,0.2185,4074.8,4072.7,0.133]
["bitfinex","ETHUSD",1760420959257,0.1224,4074.6,4073.9,0.1224]
["bitfinex","ETHUSD",1760420959460,2.45459008,4074.0,4073.9,0.1224]
["bitfinex","ETHUSD",1760420959663,2.45450731,4074.2,4072.7,0.133]
["bitfinex","ETHUSD",1760420959664,2.45467099,4073.9,4072.8,2.45531126]
["bitfinex","ETHUSD",1760420959860,2.67262741,4074.8,4072.9,0.25883113]
["bitfinex","ETHUSD",1760420960049,2.4551772,4073.1,4072.7,0.133]
["bitfinex","ETHUSD",1760420960254,2.4551772,4073.1,4072.7,0.5988]
["bitfinex","ETHUSD",1760420960255,2.45518179,4073.1,4072.7,0.5988]
["bitfinex","ETHUSD",1760420960450,2.45554294,4072.5,4072.0,0.6394]
["bitfinex","ETHUSD",1760420960649,0.4412,4073.7,4072.1,0.4658]
["bitfinex","ETHUSD",1760420960910,2.4548311,4073.6,4072.1,0.4658]
["bitfinex","ETHUSD",1760420961054,0.2237,4073.9,4072.1,0.4658]
["bitfinex","ETHUSD",1760420961055,2.45489137,4073.5,4072.1,0.4658]
["bitfinex","ETHUSD",1760420961261,2.45567506,4072.2,4072.1,0.4658]
["bitfinex","ETHUSD",1760420961456,2.89591058,4073.8,4072.1,0.4658]
["bitfinex","ETHUSD",1760420961457,0.4412,4073.8,4072.1,0.4658]
["bitfinex","ETHUSD",1760420961700,1.92,4074.7,4072.1,0.4658]
["bitfinex","ETHUSD",1760420961866,1.92,4074.7,4072.2,2.45567347]
["bitfinex","ETHUSD",1760420961867,2.4551868,4073.1,4072.2,2.45567347]
["bitfinex","ETHUSD",1760420962067,2.4551868,4073.1,4072.1,0.4658]
["bitfinex","ETHUSD",1760420962068,2.45399701,4075.0,4072.3,0.77530735]
["bitfinex","ETHUSD",1760420962252,2.45399701,4075.0,4072.5,1.92]
["bitfinex","ETHUSD",1760420962457,2.3612,4074.7,4072.6,0.4658]
["bitfinex","ETHUSD",1760420962769,2.45537358,4072.7,4072.6,0.4658]
["bitfinex","ETHUSD",1760420962975,2.45532308,4072.8,4072.6,0.4658]
["bitfinex","ETHUSD",1760420963175,0.2237,4073.9,4072.7,0.4658]
["bitfinex","ETHUSD",1760420963389,3.08769599,4074.9,4072.7,0.4658]
["bitfinex","ETHUSD",1760420963390,3.1138239,4074.8,4073.8,0.182]
["bitfinex","ETHUSD",1760420963560,2.45465033,4073.9,4073.8,0.182]
["bitfinex","ETHUSD",1760420963766,0.4412,4074.7,4073.5,0.182]
["bitfinex","ETHUSD",1760420963961,0.4412,4074.7,4072.9,0.4658]
["bitfinex","ETHUSD",1760420963962,2.45519273,4073.0,4072.9,0.4658]
["bitfinex","ETHUSD",1760420964186,2.45531979,4072.8,4072.4,0.4658]
["bitfinex","ETHUSD",1760420964508,0.2237,4073.9,4072.5,0.4658]
["bitfinex","ETHUSD",1760420964702,2.45495267,4073.4,4072.5,0.4658]
["bitfinex","ETHUSD",1760420964862,2.45508848,4073.2,4072.1,0.002]
["bitfinex","ETHUSD",1760420965204,2.45495163,4073.4,4072.1,0.002]
["bitfinex","ETHUSD",1760420965411,2.45566183,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760420965577,2.45554577,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760420965774,0.001,4073.5,4072.2,0.4658]
["bitfinex","ETHUSD",1760420965986,2.45554075,4072.5,4072.2,0.4658]
["bitfinex","ETHUSD",1760420966191,0.001,4073.5,4072.3,0.4658]
["bitfinex","ETHUSD",1760420966500,2.45521488,4073.0,4072.3,0.4658]
["bitfinex","ETHUSD",1760420966818,2.45542878,4072.7,4072.3,0.4658]
["bitfinex","ETHUSD",1760420967117,2.45542878,4072.7,4072.4,0.4658]
["bitfinex","ETHUSD",1760420967416,2.45543387,4072.6,4072.5,0.4658]
["bitfinex","ETHUSD",1760420967780,2.45561472,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760420967980,2.45561472,4072.4,4072.2,0.4658]
["bitfinex","ETHUSD",1760420968211,2.45561472,4072.4,4072.3,0.4658]
["bitfinex","ETHUSD",1760420969125,0.001,4073.5,4072.3,0.4658]
["bitfinex","ETHUSD",1760420969419,0.001,4073.5,4072.3,2.3858]
["bitfinex","ETHUSD",1760420969624,0.001,4073.5,4073.4,0.3044]
["bitfinex","ETHUSD",1760420970075,0.001,4073.5,4073.4,0.7702]
["bitfinex","ETHUSD",1760420970277,2.45589137,4073.5,4073.4,0.3044]
["bitfinex","ETHUSD",1760420970717,2.45589137,4073.5,4073.4,0.1224]
["bitfinex","ETHUSD",1760420973215,0.001,4073.5,4073.4,0.5882]
["bitfinex","ETHUSD",1760420973525,0.001,4073.5,4073.4,5.47435163]
["bitfinex","ETHUSD",1760420973734,0.001,4074.4,4073.5,1.92]
["bitfinex","ETHUSD",1760420974028,0.001,4074.4,4073.4,0.5882]
["bitfinex","ETHUSD",1760420974342,2.45498064,4073.4,4073.0,0.182]
["bitfinex","ETHUSD",1760420974515,2.45512147,4073.2,4073.0,0.182]
["bitfinex","ETHUSD",1760420974682,2.45513245,4073.1,4073.0,0.182]
["bitfinex","ETHUSD",1760420975027,2.45513245,4073.1,4073.0,0.3044]
["bitfinex","ETHUSD",1760420975323,2.45513245,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760420975922,2.45549416,4072.5,4072.4,0.4658]
["bitfinex","ETHUSD",1760420976091,2.45525301,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760420976301,2.45567506,4072.2,4072.0,0.1736]
["bitfinex","ETHUSD",1760420976829,2.45567506,4072.2,4072.1,0.1244]
["bitfinex","ETHUSD",1760420978206,2.45567506,4072.2,4072.1,0.7638]
["bitfinex","ETHUSD",1760420978931,0.1224,4072.9,4072.1,0.7638]
["bitfinex","ETHUSD",1760420979141,0.1224,4073.3,4072.1,0.298]
["bitfinex","ETHUSD",1760420979290,0.001,4074.0,4073.2,0.181]
["bitfinex","ETHUSD",1760420979490,2.45497983,4073.4,4073.3,0.4592]
["bitfinex","ETHUSD",1760420979710,2.45497983,4073.4,4073.2,0.181]
["bitfinex","ETHUSD",1760420979711,2.4550119,4073.3,4073.2,0.181]
["bitfinex","ETHUSD",1760420979935,0.001,4074.0,4072.8,0.4592]
["bitfinex","ETHUSD",1760420979936,2.45477084,4073.7,4072.8,0.4592]
["bitfinex","ETHUSD",1760420980106,2.45466565,4073.9,4072.8,0.4592]
["bitfinex","ETHUSD",1760420980293,2.45477084,4073.7,4072.8,0.4592]
["bitfinex","ETHUSD",1760420980493,2.45477084,4073.7,4072.1,0.1756]
["bitfinex","ETHUSD",1760420980494,2.45525301,4072.9,4072.2,0.6336]
["bitfinex","ETHUSD",1760420980709,2.45519336,4073.0,4072.4,0.4592]
["bitfinex","ETHUSD",1760420980915,2.45527516,4072.9,4072.4,0.4592]
["bitfinex","ETHUSD",1760420981121,0.2277,4073.9,4072.1,0.1756]
["bitfinex","ETHUSD",1760420981307,2.45547792,4072.6,4072.1,0.6348]
["bitfinex","ETHUSD",1760420981508,2.45547792,4072.6,4072.2,0.4592]
["bitfinex","ETHUSD",1760420981717,0.2277,4073.9,4072.3,0.4592]
["bitfinex","ETHUSD",1760420981923,2.45567506,4072.2,4072.1,0.1756]
["bitfinex","ETHUSD",1760420982534,2.45550403,4072.5,4072.1,0.6348]
["bitfinex","ETHUSD",1760420982723,2.4548311,4073.6,4072.2,0.4592]
["bitfinex","ETHUSD",1760420982910,2.45562592,4072.3,4072.2,0.4592]
["bitfinex","ETHUSD",1760420983834,2.45589137,4073.5,4072.2,0.4592]
["bitfinex","ETHUSD",1760420984014,2.45557742,4072.4,4072.2,0.4592]
["bitfinex","ETHUSD",1760420984215,2.45557742,4072.4,4072.3,0.4592]
["bitfinex","ETHUSD",1760420984412,0.001,4073.5,4072.3,0.4592]
["bitfinex","ETHUSD",1760420984599,2.45589137,4073.5,4073.4,0.181]
["bitfinex","ETHUSD",1760420985343,2.45589137,4073.5,4073.4,0.6402]
["bitfinex","ETHUSD",1760420985701,0.001,4073.5,4073.4,0.6402]
["bitfinex","ETHUSD",1760420985898,0.001,4073.5,4073.4,2.5602]
["bitfinex","ETHUSD",1760420986096,0.001,4073.5,4073.4,2.81622]
["bitfinex","ETHUSD",1760420986523,0.001,4073.5,4073.4,2.101]
["bitfinex","ETHUSD",1760420986729,0.001,4073.5,4073.4,2.5602]
["bitfinex","ETHUSD",1760420986730,2.45589137,4073.5,4073.4,2.5602]
["bitfinex","ETHUSD",1760420987218,2.45589137,4073.5,4072.4,0.4592]
["bitfinex","ETHUSD",1760420987219,2.45495163,4073.4,4072.4,0.4592]
["bitfinex","ETHUSD",1760420987550,0.001,4073.5,4073.4,0.181]
["bitfinex","ETHUSD",1760420987750,2.45589137,4073.5,4073.4,0.181]
["bitfinex","ETHUSD",1760420987937,0.001,4074.0,4073.5,0.6336]
["bitfinex","ETHUSD",1760420988103,0.001,4074.0,4073.5,5.13586641]
["bitfinex","ETHUSD",1760420988307,0.001,4074.0,4073.7,1.92]
["bitfinex","ETHUSD",1760420988845,0.001,4074.0,4073.8,0.4592]
["bitfinex","ETHUSD",1760420989246,0.001,4074.0,4073.9,0.5612]
["bitfinex","ETHUSD",1760420990558,2.45559008,4074.0,4073.9,0.5612]
["bitfinex","ETHUSD",1760420991050,0.001,4074.0,4073.9,0.5612]
["bitfinex","ETHUSD",1760420991845,0.001,4074.0,4073.9,5.56945033]
["bitfinex","ETHUSD",1760420992061,0.001,4074.0,4073.9,6.37187199]
["bitfinex","ETHUSD",1760420992418,0.001,4074.0,4073.9,3.28362166]
["bitfinex","ETHUSD",1760420992618,0.001,4074.0,4073.9,2.4812]
["bitfinex","ETHUSD",1760420993841,0.001,4074.0,4073.9,0.4388]
["bitfinex","ETHUSD",1760420994243,0.001,4074.0,4073.9,3.52705033]
["bitfinex","ETHUSD",1760421000460,0.001,4074.0,4073.9,2.89345033]
["bitfinex","ETHUSD",1760421000669,0.001,4074.0,4073.9,4.81345033]
["bitfinex","ETHUSD",1760421000892,0.001,4074.0,4073.9,0.92014503]
["bitfinex","ETHUSD",1760421001098,0.001,4074.0,4073.9,0.4388]
["bitfinex","ETHUSD",1760421001283,0.001,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760421001486,0.001,4074.0,4073.6,0.4388]
["bitfinex","ETHUSD",1760421001867,0.001,4074.0,4073.7,0.4388]
["bitfinex","ETHUSD",1760421002180,2.45470008,4073.9,4073.5,0.002]
["bitfinex","ETHUSD",1760421002382,0.001,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760421002582,2.45476173,4073.8,4073.6,0.4388]
["bitfinex","ETHUSD",1760421002762,0.001,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760421002958,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421003164,2.45564095,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760421003396,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421003763,2.45480596,4073.7,4073.5,0.002]
["bitfinex","ETHUSD",1760421004076,2.45479328,4073.7,4073.5,0.5632]
["bitfinex","ETHUSD",1760421004275,2.45477084,4073.7,4073.6,0.4388]
["bitfinex","ETHUSD",1760421004479,2.4548311,4073.6,4073.5,0.1244]
["bitfinex","ETHUSD",1760421004685,2.4548311,4073.6,4073.5,0.5632]
["bitfinex","ETHUSD",1760421004883,2.45561465,4074.0,4073.5,0.5632]
["bitfinex","ETHUSD",1760421005084,2.4548311,4073.6,4073.5,0.5632]
["bitfinex","ETHUSD",1760421005491,0.001,4074.0,4073.5,0.5632]
["bitfinex","ETHUSD",1760421005695,2.4548311,4073.6,4073.5,0.1244]
["bitfinex","ETHUSD",1760421006168,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421006587,2.4548311,4073.6,4073.5,0.1244]
["bitfinex","ETHUSD",1760421008470,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421008794,2.4548311,4073.6,4073.5,0.5632]
["bitfinex","ETHUSD",1760421009193,2.45469899,4073.9,4073.5,0.5632]
["bitfinex","ETHUSD",1760421009493,0.001,4074.0,4073.6,0.4391]
["bitfinex","ETHUSD",1760421009690,0.001,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760421009888,2.45561296,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760421010089,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421010968,2.45473453,4073.8,4073.5,0.4411]
["bitfinex","ETHUSD",1760421011183,0.001,4074.0,4073.7,0.6336]
["bitfinex","ETHUSD",1760421011391,0.001,4074.0,4073.7,0.98655652]
["bitfinex","ETHUSD",1760421011592,0.001,4074.0,4073.8,0.4391]
["bitfinex","ETHUSD",1760421012007,2.45470513,4073.9,4073.5,0.002]
["bitfinex","ETHUSD",1760421012205,0.001,4074.0,4073.6,0.4391]
["bitfinex","ETHUSD",1760421012520,0.001,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760421012697,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421012895,2.9001311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421013099,3.25138853,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421013283,3.25138853,4073.6,4071.7,0.4411]
["bitfinex","ETHUSD",1760421013284,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421015015,0.443,4073.0,4072.1,0.002]
["bitfinex","ETHUSD",1760421015186,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421016686,2.89867506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421016992,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421017485,2.67148551,4073.9,4072.1,0.1756]
["bitfinex","ETHUSD",1760421017691,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421019596,2.45567506,4072.2,4072.1,0.7371]
["bitfinex","ETHUSD",1760421019803,2.45567506,4072.2,4072.1,0.298]
["bitfinex","ETHUSD",1760421022632,2.45567506,4072.2,4072.1,0.1244]
["bitfinex","ETHUSD",1760421023523,2.89867506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421024135,2.4550119,4073.3,4072.1,0.6147]
["bitfinex","ETHUSD",1760421024444,0.6336,4073.7,4073.2,0.18]
["bitfinex","ETHUSD",1760421024603,4.37585768,4073.6,4073.2,0.18]
["bitfinex","ETHUSD",1760421024807,2.45495163,4073.4,4073.3,0.4391]
["bitfinex","ETHUSD",1760421025007,2.4550119,4073.3,4073.2,0.18]
["bitfinex","ETHUSD",1760421025603,2.45584106,4073.6,4073.2,0.18]
["bitfinex","ETHUSD",1760421025839,2.45584106,4073.6,4073.3,0.4391]
["bitfinex","ETHUSD",1760421025840,0.001,4073.6,4073.3,0.4391]
["bitfinex","ETHUSD",1760421026018,0.001,4074.1,4073.7,2.45472191]
["bitfinex","ETHUSD",1760421026238,0.001,4074.1,4073.8,0.56419219]
["bitfinex","ETHUSD",1760421026438,0.001,4074.1,4073.7,0.4391]
["bitfinex","ETHUSD",1760421026856,0.001,4074.1,4073.8,0.4391]
["bitfinex","ETHUSD",1760421027066,0.001,4074.1,4073.9,5.00825033]
["bitfinex","ETHUSD",1760421027562,0.001,4074.1,4073.9,1.92]
["bitfinex","ETHUSD",1760421027771,0.001,4074.1,4073.9,2.3591]
["bitfinex","ETHUSD",1760421028651,0.001,4074.1,4073.9,3.22861]
["bitfinex","ETHUSD",1760421028833,0.001,4074.1,4073.9,5.68326033]
["bitfinex","ETHUSD",1760421030224,0.001,4074.1,4073.9,3.22861]
["bitfinex","ETHUSD",1760421030539,0.001,4074.1,4073.9,5.68326033]
["bitfinex","ETHUSD",1760421030926,0.001,4074.1,4073.9,3.22861]
["bitfinex","ETHUSD",1760421031157,0.001,4074.1,4073.9,5.68326033]
["bitfinex","ETHUSD",1760421031369,0.001,4074.4,4074.0,2.5536]
["bitfinex","ETHUSD",1760421031535,0.001,4074.5,4074.4,0.6336]
["bitfinex","ETHUSD",1760421031863,0.001,4074.5,4074.4,5.0079491]
["bitfinex","ETHUSD",1760421032063,0.001,4074.5,4074.4,5.4470491]
["bitfinex","ETHUSD",1760421032234,0.001,4074.9,4074.4,5.4470491]
["bitfinex","ETHUSD",1760421032235,0.001,4074.9,4074.8,3.08770817]
["bitfinex","ETHUSD",1760421032431,0.001,4074.9,4074.8,20.83506154]
["bitfinex","ETHUSD",1760421032631,0.001,4074.9,4074.8,23.61687745]
["bitfinex","ETHUSD",1760421033328,0.001,4074.9,4074.8,23.73927745]
["bitfinex","ETHUSD",1760421034149,0.001,4074.9,4074.8,4.70181591]
["bitfinex","ETHUSD",1760421034352,0.001,4074.9,4074.8,4.81320817]
["bitfinex","ETHUSD",1760421034572,0.001,4074.9,4074.8,2.3591]
["bitfinex","ETHUSD",1760421035655,0.001,4074.9,4074.8,2.9927]
["bitfinex","ETHUSD",1760421037186,0.001,4074.9,4074.8,21.27416154]
["bitfinex","ETHUSD",1760421037413,0.001,4075.2,4075.1,3.08752751]
["bitfinex","ETHUSD",1760421037590,0.001,4075.7,4075.6,20.83457982]
["bitfinex","ETHUSD",1760421037752,0.001,4077.7,4076.1,2.5536]
["bitfinex","ETHUSD",1760421037954,0.001,4077.7,4077.1,0.1795]
["bitfinex","ETHUSD",1760421038164,2.45336458,4077.7,4077.1,0.1795]
["bitfinex","ETHUSD",1760421038362,2.45336568,4077.7,4077.1,0.1795]
["bitfinex","ETHUSD",1760421038564,0.001,4077.7,4077.1,0.1795]
["bitfinex","ETHUSD",1760421038795,2.45249817,4077.5,4077.1,0.6186]
["bitfinex","ETHUSD",1760421038957,2.4524864,4077.5,4077.1,0.6186]
["bitfinex","ETHUSD",1760421039297,2.45366359,4077.2,4077.1,0.6186]
["bitfinex","ETHUSD",1760421039464,2.45366359,4077.2,4077.1,0.1795]
["bitfinex","ETHUSD",1760421039795,0.001,4077.2,4077.1,1.2438]
["bitfinex","ETHUSD",1760421039954,0.001,4077.2,4077.1,0.6102]
["bitfinex","ETHUSD",1760421040753,0.001,4077.2,4077.1,2.5302]
["bitfinex","ETHUSD",1760421041367,0.001,4077.2,4077.1,4.98292374]
["bitfinex","ETHUSD",1760421041779,0.001,4077.2,4077.1,5.61652374]
["bitfinex","ETHUSD",1760421042392,0.001,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760421042704,0.001,4077.7,4077.6,20.19977636]
["bitfinex","ETHUSD",1760421042895,0.001,4077.7,4077.6,22.89570485]
["bitfinex","ETHUSD",1760421043203,0.001,4078.1,4078.0,5.00578244]
["bitfinex","ETHUSD",1760421043580,0.001,4078.1,4078.0,5.43648244]
["bitfinex","ETHUSD",1760421044188,0.001,4078.1,4078.0,5.55888244]
["bitfinex","ETHUSD",1760421044585,0.001,4078.7,4078.4,2.5536]
["bitfinex","ETHUSD",1760421044783,2.45068023,4080.5,4079.0,3.08518126]
["bitfinex","ETHUSD",1760421044999,2.45081653,4080.3,4079.0,20.83253463]
["bitfinex","ETHUSD",1760421045194,2.45037085,4081.1,4079.0,2.9843]
["bitfinex","ETHUSD",1760421045398,2.45093191,4080.1,4079.0,2.9843]
["bitfinex","ETHUSD",1760421045704,2.45079999,4080.4,4079.0,5.43588126]
["bitfinex","ETHUSD",1760421045904,2.45098779,4080.0,4079.0,2.9843]
["bitfinex","ETHUSD",1760421046098,2.45098779,4080.0,4079.0,3.28273]
["bitfinex","ETHUSD",1760421046294,0.4012,4080.6,4079.0,2.3507]
["bitfinex","ETHUSD",1760421046495,2.45252116,4079.1,4079.0,1.92]
["bitfinex","ETHUSD",1760421046694,0.001,4079.1,4078.5,0.1557]
["bitfinex","ETHUSD",1760421046871,2.45194193,4078.4,4078.3,0.1557]
["bitfinex","ETHUSD",1760421047070,2.45189219,4078.5,4078.3,0.1557]
["bitfinex","ETHUSD",1760421047300,2.45194193,4078.4,4078.3,0.5864]
["bitfinex","ETHUSD",1760421047497,0.001,4079.1,4078.3,0.5864]
["bitfinex","ETHUSD",1760421047876,2.45194193,4078.4,4078.3,0.5864]
["bitfinex","ETHUSD",1760421048084,2.45188981,4078.5,4078.3,0.5864]
["bitfinex","ETHUSD",1760421048289,2.45188981,4078.5,4078.4,0.4307]
["bitfinex","ETHUSD",1760421048491,2.45163533,4079.0,4078.4,0.4307]
["bitfinex","ETHUSD",1760421048677,0.001,4079.1,4078.5,0.4307]
["bitfinex","ETHUSD",1760421048876,2.45253763,4079.1,4078.5,0.4307]
["bitfinex","ETHUSD",1760421049104,2.45158126,4079.0,4078.5,0.4307]
["bitfinex","ETHUSD",1760421049286,2.45164498,4078.9,4078.5,0.4307]
["bitfinex","ETHUSD",1760421049480,2.45181243,4078.7,4078.5,0.4307]
["bitfinex","ETHUSD",1760421049686,2.45184922,4078.6,4078.5,0.4307]
["bitfinex","ETHUSD",1760421049886,2.45194193,4078.4,4077.6,0.4307]
["bitfinex","ETHUSD",1760421050091,0.001,4079.1,4077.6,0.4307]
["bitfinex","ETHUSD",1760421050092,0.2265,4078.9,4077.6,0.4307]
["bitfinex","ETHUSD",1760421050292,0.001,4079.1,4078.8,0.1557]
["bitfinex","ETHUSD",1760421050906,0.001,4079.1,4078.9,0.4475]
["bitfinex","ETHUSD",1760421051212,0.001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1760421051399,0.001,4079.1,4079.0,5.00518126]
["bitfinex","ETHUSD",1760421051728,0.4311,4081.9,4079.7,0.6336]
["bitfinex","ETHUSD",1760421052019,2.45050537,4080.8,4080.0,4.37092188]
["bitfinex","ETHUSD",1760421052179,2.45030017,4082.8,4080.2,0.6336]
["bitfinex","ETHUSD",1760421052180,0.4311,4082.5,4080.2,0.6336]
["bitfinex","ETHUSD",1760421052381,0.4311,4082.5,4080.3,2.3675]
["bitfinex","ETHUSD",1760421052689,2.45045028,4080.9,4080.3,0.4475]
["bitfinex","ETHUSD",1760421052905,0.2284,4081.8,4080.3,0.4475]
["bitfinex","ETHUSD",1760421053086,2.45050926,4080.8,4080.3,0.4475]
["bitfinex","ETHUSD",1760421053279,2.45058841,4080.7,4079.9,1.92]
["bitfinex","ETHUSD",1760421053475,2.45058793,4080.7,4080.4,0.4475]
["bitfinex","ETHUSD",1760421053707,2.45036846,4081.1,4080.5,0.4475]
["bitfinex","ETHUSD",1760421053909,2.45034586,4081.1,4080.5,0.4475]
["bitfinex","ETHUSD",1760421054131,0.2284,4081.8,4080.5,0.4475]
["bitfinex","ETHUSD",1760421054311,0.2284,4081.8,4080.0,0.6336]
["bitfinex","ETHUSD",1760421054312,2.45043999,4080.9,4080.0,0.6336]
["bitfinex","ETHUSD",1760421054623,0.4311,4082.4,4080.4,0.4475]
["bitfinex","ETHUSD",1760421054783,2.45031156,4081.2,4080.8,0.1224]
["bitfinex","ETHUSD",1760421054979,2.45031156,4081.2,4081.1,0.1676]
["bitfinex","ETHUSD",1760421055189,2.45020452,4081.3,4081.1,0.7375]
["bitfinex","ETHUSD",1760421055408,2.44985143,4081.9,4081.2,0.4475]
["bitfinex","ETHUSD",1760421055612,2.44972333,4082.1,4081.2,0.4475]
["bitfinex","ETHUSD",1760421055824,2.44994864,4081.8,4081.2,0.4475]
["bitfinex","ETHUSD",1760421056023,2.44994864,4081.8,4081.1,0.1676]
["bitfinex","ETHUSD",1760421056024,0.001,4082.5,4081.1,0.1676]
["bitfinex","ETHUSD",1760421056235,2.45025972,4081.2,4081.1,0.1676]
["bitfinex","ETHUSD",1760421056435,2.45020162,4081.3,4081.1,0.1676]
["bitfinex","ETHUSD",1760421056604,2.44979656,4082.0,4081.1,0.6151]
["bitfinex","ETHUSD",1760421056605,2.45025972,4081.2,4081.1,0.6151]
["bitfinex","ETHUSD",1760421056942,2.45025972,4081.2,4081.1,0.1676]
["bitfinex","ETHUSD",1760421057114,0.001,4082.5,4081.1,0.6151]
["bitfinex","ETHUSD",1760421057314,2.45025972,4081.2,4081.1,0.1676]
["bitfinex","ETHUSD",1760421057536,2.88063948,4082.4,4080.0,0.56307427]
["bitfinex","ETHUSD",1760421057537,2.45007331,4081.6,4080.0,3.01403667]
["bitfinex","ETHUSD",1760421057705,1.92,4081.6,4080.5,0.4475]
["bitfinex","ETHUSD",1760421058010,0.2284,4081.7,4079.8,0.1785]
["bitfinex","ETHUSD",1760421058011,2.4506398,4080.6,4079.8,0.1785]
["bitfinex","ETHUSD",1760421058200,0.4311,4081.5,4079.8,0.1785]
["bitfinex","ETHUSD",1760421058201,1.92,4081.3,4079.8,0.1785]
["bitfinex","ETHUSD",1760421058406,2.45074078,4080.4,4079.9,0.4475]
["bitfinex","ETHUSD",1760421058601,2.1484,4082.1,4080.0,0.4475]
["bitfinex","ETHUSD",1760421058827,1.92,4081.9,4080.0,0.4475]
["bitfinex","ETHUSD",1760421059031,2.45066854,4080.6,4080.0,0.4475]
["bitfinex","ETHUSD",1760421059305,0.4311,4081.7,4080.0,0.4475]
["bitfinex","ETHUSD",1760421059650,2.45092032,4080.1,4080.0,0.4475]
["bitfinex","ETHUSD",1760421059976,2.44994555,4081.8,4080.0,0.4475]
["bitfinex","ETHUSD",1760421060240,1.92,4081.8,4080.0,0.4475]
["bitfinex","ETHUSD",1760421060544,2.45063624,4080.6,4080.0,0.4475]
["bitfinex","ETHUSD",1760421061043,2.45063624,4080.6,4079.3,2.45134323]
["bitfinex","ETHUSD",1760421061044,0.4311,4080.8,4079.2,0.4475]
["bitfinex","ETHUSD",1760421061247,0.6336,4080.7,4079.2,0.4475]
["bitfinex","ETHUSD",1760421061452,2.45068006,4080.5,4079.2,0.4475]
["bitfinex","ETHUSD",1760421061626,2.45146107,4079.2,4079.0,0.1676]
["bitfinex","ETHUSD",1760421061828,1.92,4080.2,4079.0,0.1676]
["bitfinex","ETHUSD",1760421062038,1.92,4080.4,4079.1,0.4495]
["bitfinex","ETHUSD",1760421062346,2.45146107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760421063755,4.80256107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760421063963,5.43616107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760421064323,3.08536159,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1760421064538,5.00536159,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1760421064722,0.6336,4078.5,4075.5,0.4475]
["bitfinex","ETHUSD",1760421064928,1.92,4077.2,4076.1,0.1676]
["bitfinex","ETHUSD",1760421065225,2.45224257,4077.9,4076.1,0.6151]
["bitfinex","ETHUSD",1760421065423,1.92,4077.9,4076.1,0.6151]
["bitfinex","ETHUSD",1760421065622,2.45215586,4078.1,4076.1,0.6151]
["bitfinex","ETHUSD",1760421065623,0.1224,4076.9,4076.3,0.1224]
["bitfinex","ETHUSD",1760421065822,0.1224,4077.6,4076.9,0.1224]
["bitfinex","ETHUSD",1760421066064,2.4527839,4077.0,4076.9,0.1224]
["bitfinex","ETHUSD",1760421067072,0.42,4078.2,4076.9,0.1224]
["bitfinex","ETHUSD",1760421067073,2.45214563,4078.1,4076.9,0.4475]
["bitfinex","ETHUSD",1760421067225,0.1224,4078.2,4077.0,0.29003972]
["bitfinex","ETHUSD",1760421067424,0.1224,4078.2,4076.3,1.92]
["bitfinex","ETHUSD",1760421067425,2.45230125,4077.9,4077.8,0.1224]
["bitfinex","ETHUSD",1760421067667,0.1224,4078.5,4077.8,0.1224]
["bitfinex","ETHUSD",1760421067845,3.10002748,4079.0,4076.5,0.4475]
["bitfinex","ETHUSD",1760421067846,2.45283613,4077.0,4076.5,0.4475]
["bitfinex","ETHUSD",1760421068054,2.45272403,4077.1,4076.2,1.92]
["bitfinex","ETHUSD",1760421068352,2.45272403,4077.1,4076.1,2.62092034]
["bitfinex","ETHUSD",1760421068353,2.45255003,4077.4,4076.9,0.1224]
["bitfinex","ETHUSD",1760421068551,2.45255003,4077.4,4077.3,0.1785]
["bitfinex","ETHUSD",1760421068749,0.1224,4078.3,4077.3,0.7484]
["bitfinex","ETHUSD",1760421068939,2.45240673,4077.7,4077.3,0.7484]
["bitfinex","ETHUSD",1760421069133,2.45240673,4077.7,4077.6,0.1224]
["bitfinex","ETHUSD",1760421069340,2.45218244,4078.0,4076.2,0.4391]
["bitfinex","ETHUSD",1760421069548,1.92,4077.8,4076.2,0.74511298]
["bitfinex","ETHUSD",1760421069752,2.45280129,4077.0,4076.2,0.4391]
["bitfinex","ETHUSD",1760421069963,0.6336,4078.1,4076.2,0.4391]
["bitfinex","ETHUSD",1760421070264,2.45422473,4074.7,4073.4,0.4391]
["bitfinex","ETHUSD",1760421070421,1.92,4075.2,4073.6,0.1785]
["bitfinex","ETHUSD",1760421070422,1.92,4074.9,4073.6,0.1785]
["bitfinex","ETHUSD",1760421070849,2.45477084,4073.7,4073.6,0.1785]
["bitfinex","ETHUSD",1760421071031,2.45513245,4073.1,4073.0,0.1696]
["bitfinex","ETHUSD",1760421071267,0.2123,4073.9,4072.6,0.1696]
["bitfinex","ETHUSD",1760421071468,0.6336,4073.8,4072.2,0.1696]
["bitfinex","ETHUSD",1760421071669,0.6336,4073.7,4072.0,0.1676]
["bitfinex","ETHUSD",1760421071880,2.45567506,4072.2,4072.0,0.1676]
["bitfinex","ETHUSD",1760421072082,2.45567506,4072.2,4071.7,0.002]
["bitfinex","ETHUSD",1760421072281,2.4553201,4072.8,4071.7,0.002]
["bitfinex","ETHUSD",1760421072282,0.2154,4072.6,4071.7,0.002]
["bitfinex","ETHUSD",1760421072486,0.2154,4073.0,4071.7,0.002]
["bitfinex","ETHUSD",1760421072798,2.45567506,4072.2,4071.7,0.002]
["bitfinex","ETHUSD",1760421072961,2.45533045,4072.8,4072.2,0.1696]
["bitfinex","ETHUSD",1760421073157,2.45551164,4072.5,4072.2,0.1696]
["bitfinex","ETHUSD",1760421073497,2.45543336,4072.7,4072.2,0.1696]
["bitfinex","ETHUSD",1760421073683,0.2154,4073.5,4072.3,0.4391]
["bitfinex","ETHUSD",1760421074083,2.45532721,4072.8,4072.3,0.4391]
["bitfinex","ETHUSD",1760421074395,0.4656,4074.0,4072.4,0.4391]
["bitfinex","ETHUSD",1760421074396,2.45477084,4073.7,4072.4,0.4391]
["bitfinex","ETHUSD",1760421074565,2.1323,4073.9,4072.4,0.4391]
["bitfinex","ETHUSD",1760421074764,2.45526627,4072.9,4072.4,0.4391]
["bitfinex","ETHUSD",1760421075041,0.2123,4073.9,4072.5,0.4391]
["bitfinex","ETHUSD",1760421075292,1.92,4073.8,4072.5,0.4391]
["bitfinex","ETHUSD",1760421075469,1.92,4073.8,4072.2,0.1696]
["bitfinex","ETHUSD",1760421075669,1.92,4073.6,4072.2,0.1696]
["bitfinex","ETHUSD",1760421075875,0.6336,4073.8,4072.2,0.1696]
["bitfinex","ETHUSD",1760421076070,0.6336,4073.7,4072.2,0.1696]
["bitfinex","ETHUSD",1760421076279,0.6336,4073.7,4072.1,0.002]
["bitfinex","ETHUSD",1760421076280,1.92,4073.4,4072.1,0.002]
["bitfinex","ETHUSD",1760421076602,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421076803,2.67107506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421076965,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421077871,2.92127506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421078176,5.47487506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421078502,5.00975758,4071.4,4069.9,0.1676]
["bitfinex","ETHUSD",1760421078712,5.00975758,4071.4,4069.5,0.1676]
["bitfinex","ETHUSD",1760421079005,2.45627824,4071.2,4069.5,0.1676]
["bitfinex","ETHUSD",1760421079168,2.45693505,4070.2,4069.5,0.1676]
["bitfinex","ETHUSD",1760421079363,2.45693505,4070.2,4070.1,0.1224]
["bitfinex","ETHUSD",1760421079580,2.45673543,4070.5,4070.1,0.1224]
["bitfinex","ETHUSD",1760421079800,2.67207149,4070.6,4070.1,0.1224]
["bitfinex","ETHUSD",1760421080110,2.45683199,4070.3,4070.1,0.1224]
["bitfinex","ETHUSD",1760421080267,2.45688172,4070.2,4070.1,0.1224]
["bitfinex","ETHUSD",1760421080465,0.2154,4070.6,4069.0,0.1696]
["bitfinex","ETHUSD",1760421080807,0.1224,4070.4,4069.0,0.1696]
["bitfinex","ETHUSD",1760421081002,0.1224,4070.4,4069.6,0.1224]
["bitfinex","ETHUSD",1760421081174,2.45716126,4069.8,4069.6,0.1224]
["bitfinex","ETHUSD",1760421081376,2.45700323,4070.0,4069.6,0.1224]
["bitfinex","ETHUSD",1760421081688,0.1224,4070.4,4069.6,0.1224]
["bitfinex","ETHUSD",1760421082271,2.1354,4070.9,4069.3,0.4391]
["bitfinex","ETHUSD",1760421082272,0.2154,4070.9,4069.3,0.4391]
["bitfinex","ETHUSD",1760421082472,2.0424,4070.6,4070.0,0.1224]
["bitfinex","ETHUSD",1760421082676,2.0424,4070.6,4069.0,0.1696]
["bitfinex","ETHUSD",1760421082677,2.45654455,4070.8,4070.1,0.173]
["bitfinex","ETHUSD",1760421082896,0.1224,4071.0,4070.3,0.1224]
["bitfinex","ETHUSD",1760421083217,1.92,4071.4,4070.0,0.1224]
["bitfinex","ETHUSD",1760421083218,2.45694699,4070.1,4070.0,0.1224]
["bitfinex","ETHUSD",1760421083513,0.1224,4070.6,4070.0,0.1224]
["bitfinex","ETHUSD",1760421083696,0.4656,4070.1,4068.7,0.1696]
["bitfinex","ETHUSD",1760421083896,2.45737762,4069.4,4068.7,0.1696]
["bitfinex","ETHUSD",1760421084096,2.45718357,4069.7,4068.7,0.1696]
["bitfinex","ETHUSD",1760421084285,2.45730389,4069.6,4068.7,0.1696]
["bitfinex","ETHUSD",1760421084493,2.45713017,4069.8,4068.7,3.06647511]
["bitfinex","ETHUSD",1760421084708,2.45718332,4069.8,4068.7,3.61891809]
["bitfinex","ETHUSD",1760421084908,2.4571991,4069.7,4068.7,3.61891809]
["bitfinex","ETHUSD",1760421085216,2.4571991,4069.7,4068.7,0.1696]
["bitfinex","ETHUSD",1760421085217,2.45741311,4069.4,4068.7,0.1696]
["bitfinex","ETHUSD",1760421085704,2.45737412,4069.4,4068.7,0.1696]
["bitfinex","ETHUSD",1760421086504,2.45744799,4069.3,4068.7,0.1696]
["bitfinex","ETHUSD",1760421087311,2.45736226,4069.5,4068.7,0.1696]
["bitfinex","ETHUSD",1760421087510,1.92,4070.1,4068.7,0.1696]
["bitfinex","ETHUSD",1760421087715,2.45729196,4069.6,4068.7,0.1696]
["bitfinex","ETHUSD",1760421088285,2.45729196,4069.6,4068.7,2.62737461]
["bitfinex","ETHUSD",1760421088515,2.45719127,4069.7,4068.7,2.62737461]
["bitfinex","ETHUSD",1760421088714,0.4639,4070.8,4068.8,0.74574746]
["bitfinex","ETHUSD",1760421088922,2.456761,4070.4,4068.8,0.4391]
["bitfinex","ETHUSD",1760421089082,2.45716544,4069.8,4068.8,2.89681218]
["bitfinex","ETHUSD",1760421089485,2.45719583,4069.7,4068.8,0.4391]
["bitfinex","ETHUSD",1760421089712,1.92,4070.3,4068.7,0.1696]
["bitfinex","ETHUSD",1760421089713,0.6336,4070.2,4068.7,0.1696]
["bitfinex","ETHUSD",1760421090019,2.920661,4070.4,4068.1,1.92]
["bitfinex","ETHUSD",1760421090020,1.92,4069.6,4068.6,0.002]
["bitfinex","ETHUSD",1760421090236,1.92,4069.5,4068.6,0.002]
["bitfinex","ETHUSD",1760421090401,2.45778749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421090605,2.67318749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421091026,2.45778749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421091414,2.92168749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421091620,3.55528749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421091942,5.47528749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421092807,4.84168749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421093027,5.47528749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421094938,4.84168749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421095312,5.47528749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760421096707,5.47528749,4068.7,4067.8,0.002]
["bitfinex","ETHUSD",1760421096708,5.01187085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760421097016,5.22727085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760421097202,4.59367085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760421097406,5.05617085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760421097823,0.4625,4068.6,4067.8,0.002]
["bitfinex","ETHUSD",1760421098028,0.1224,4068.4,4067.8,0.002]
["bitfinex","ETHUSD",1760421098228,0.1224,4068.6,4067.9,0.1224]
["bitfinex","ETHUSD",1760421098954,0.1224,4068.6,4067.9,2.58065393]
["bitfinex","ETHUSD",1760421099129,2.45778002,4068.8,4067.8,2.46032168]
["bitfinex","ETHUSD",1760421099326,0.1224,4068.8,4068.1,0.1224]
["bitfinex","ETHUSD",1760421099522,2.45778749,4068.7,4068.2,0.1696]
["bitfinex","ETHUSD",1760421099761,0.1224,4068.8,4068.2,0.1696]
["bitfinex","ETHUSD",1760421100162,2.45736847,4069.4,4068.7,0.1224]
["bitfinex","ETHUSD",1760421100467,0.3378,4069.6,4068.7,0.1224]
["bitfinex","ETHUSD",1760421100671,2.55705489,4070.0,4069.3,0.1224]
["bitfinex","ETHUSD",1760421100873,0.1,4070.0,4069.3,0.1224]
["bitfinex","ETHUSD",1760421101444,0.1,4070.0,4069.8,0.1224]
["bitfinex","ETHUSD",1760421101983,0.1,4070.0,4069.9,2.89466282]
["bitfinex","ETHUSD",1760421102148,0.1,4070.0,4069.9,0.4376]
["bitfinex","ETHUSD",1760421103243,0.1,4070.0,4069.8,0.1224]
["bitfinex","ETHUSD",1760421103541,0.6707,4069.9,4068.9,0.173]
["bitfinex","ETHUSD",1760421103775,2.45712732,4069.8,4069.4,0.1224]
["bitfinex","ETHUSD",1760421103970,0.1,4070.0,4069.6,2.45724395]
["bitfinex","ETHUSD",1760421104142,0.1,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760421104340,0.1,4070.0,4069.7,3.01718357]
["bitfinex","ETHUSD",1760421104341,2.45593964,4071.8,4070.8,2.45647465]
["bitfinex","ETHUSD",1760421104543,2.4559691,4071.8,4071.1,0.1144]
["bitfinex","ETHUSD",1760421104746,0.6897,4072.0,4071.1,0.1224]
["bitfinex","ETHUSD",1760421104963,2.4560384,4071.6,4071.1,0.1224]
["bitfinex","ETHUSD",1760421105183,0.001,4071.7,4071.1,0.1224]
["bitfinex","ETHUSD",1760421105384,0.001,4071.7,4071.1,0.56]
["bitfinex","ETHUSD",1760421105616,0.001,4071.7,4071.1,3.01633858]
["bitfinex","ETHUSD",1760421105903,0.001,4071.7,4071.1,3.56361766]
["bitfinex","ETHUSD",1760421106293,0.001,4071.7,4071.1,5.48361766]
["bitfinex","ETHUSD",1760421107503,0.001,4071.7,4071.1,6.11721766]
["bitfinex","ETHUSD",1760421109367,0.001,4071.7,4071.1,9.00721766]
["bitfinex","ETHUSD",1760421110808,0.2219,4074.6,4071.9,0.6336]
["bitfinex","ETHUSD",1760421111107,0.2219,4074.7,4072.4,1.92]
["bitfinex","ETHUSD",1760421111265,2.45456721,4074.1,4073.0,2.45517097]
["bitfinex","ETHUSD",1760421111467,2.45429595,4074.5,4073.5,2.45485939]
["bitfinex","ETHUSD",1760421111700,1.92,4074.6,4073.4,2.45493127]
["bitfinex","ETHUSD",1760421112001,2.45428897,4074.5,4073.4,0.459]
["bitfinex","ETHUSD",1760421112203,2.45432107,4074.5,4073.5,2.45489137]
["bitfinex","ETHUSD",1760421112405,2.45452134,4074.2,4073.4,0.459]
["bitfinex","ETHUSD",1760421112737,2.4543491,4074.4,4073.5,2.45487434]
["bitfinex","ETHUSD",1760421112902,2.45445717,4074.3,4073.4,0.459]
["bitfinex","ETHUSD",1760421113097,2.45446188,4074.3,4073.4,0.459]
["bitfinex","ETHUSD",1760421113305,2.45446188,4074.3,4073.1,2.60741728]
["bitfinex","ETHUSD",1760421113306,2.3548,4074.6,4073.1,0.1523]
["bitfinex","ETHUSD",1760421113827,2.45435362,4074.4,4073.4,2.45489728]
["bitfinex","ETHUSD",1760421114008,1.92,4074.6,4073.5,2.45484026]
["bitfinex","ETHUSD",1760421114196,0.2219,4074.7,4073.2,0.459]
["bitfinex","ETHUSD",1760421114395,0.2219,4074.7,4073.3,2.45499968]
["bitfinex","ETHUSD",1760421114604,2.45422863,4074.6,4073.2,0.459]
["bitfinex","ETHUSD",1760421114795,2.45437966,4074.4,4073.4,2.45489212]
["bitfinex","ETHUSD",1760421115035,4.37428823,4074.6,4073.1,0.45894438]
["bitfinex","ETHUSD",1760421115334,0.2219,4074.7,4073.1,0.45894438]
["bitfinex","ETHUSD",1760421115335,2.45418556,4074.7,4073.8,2.45465853]
["bitfinex","ETHUSD",1760421115542,0.4348,4075.6,4073.9,0.459]
["bitfinex","ETHUSD",1760421115699,0.2219,4075.6,4074.6,0.1144]
["bitfinex","ETHUSD",1760421116099,0.2366,4076.0,4074.7,0.459]
["bitfinex","ETHUSD",1760421116307,0.2219,4077.0,4074.7,0.459]
["bitfinex","ETHUSD",1760421116308,2.88791491,4076.5,4075.0,2.45392959]
["bitfinex","ETHUSD",1760421116520,2.88791491,4076.5,4075.1,0.459]
["bitfinex","ETHUSD",1760421116521,2.45329593,4076.2,4075.1,0.459]
["bitfinex","ETHUSD",1760421116721,0.4348,4076.9,4075.1,0.459]
["bitfinex","ETHUSD",1760421116923,0.2219,4077.0,4075.1,0.459]
["bitfinex","ETHUSD",1760421116924,0.2219,4077.0,4075.2,0.1523]
["bitfinex","ETHUSD",1760421117134,0.2366,4077.2,4076.0,2.45336358]
["bitfinex","ETHUSD",1760421117309,0.2366,4077.2,4075.3,0.71213]
["bitfinex","ETHUSD",1760421117310,2.45265304,4077.3,4076.1,0.459]
["bitfinex","ETHUSD",1760421117505,0.6567,4078.0,4076.1,0.459]
["bitfinex","ETHUSD",1760421117717,0.6567,4078.0,4076.2,2.45326529]
["bitfinex","ETHUSD",1760421117918,0.6567,4078.0,4076.1,0.459]
["bitfinex","ETHUSD",1760421117919,2.45260759,4077.3,4076.1,0.459]
["bitfinex","ETHUSD",1760421118136,0.4348,4077.9,4076.1,0.459]
["bitfinex","ETHUSD",1760421118432,2.45278522,4077.0,4076.1,0.459]
["bitfinex","ETHUSD",1760421118621,2.45297361,4076.7,4076.1,0.459]
["bitfinex","ETHUSD",1760421118936,1.92,4077.8,4075.4,0.459]
["bitfinex","ETHUSD",1760421118937,2.4531107,4076.5,4075.4,0.459]
["bitfinex","ETHUSD",1760421119109,2.4531107,4076.5,4075.6,2.45356659]
["bitfinex","ETHUSD",1760421119316,1.92,4077.3,4075.9,2.45342764]
["bitfinex","ETHUSD",1760421119502,2.45295793,4076.8,4075.9,2.45342764]
["bitfinex","ETHUSD",1760421119704,2.45295793,4076.8,4075.2,0.1523]
["bitfinex","ETHUSD",1760421119705,2.45284591,4076.9,4076.0,2.91233601]
["bitfinex","ETHUSD",1760421119904,0.4348,4078.2,4076.0,0.2912336]
["bitfinex","ETHUSD",1760421120132,2.45217407,4078.1,4076.4,2.45310517]
["bitfinex","ETHUSD",1760421120355,2.45264749,4077.3,4076.4,2.45310517]
["bitfinex","ETHUSD",1760421120559,2.45245562,4077.6,4076.1,0.459]
["bitfinex","ETHUSD",1760421120862,1.92,4078.1,4077.2,0.1224]
["bitfinex","ETHUSD",1760421120863,0.1224,4078.1,4077.2,0.1224]
["bitfinex","ETHUSD",1760421121064,2.45224257,4077.9,4077.2,0.1224]
["bitfinex","ETHUSD",1760421121266,2.45224257,4077.9,4077.8,0.1224]
["bitfinex","ETHUSD",1760421121420,2.5742217,4078.6,4077.8,0.1224]
["bitfinex","ETHUSD",1760421121626,0.1224,4078.6,4077.8,0.1224]
["bitfinex","ETHUSD",1760421121859,0.2219,4077.9,4077.1,0.1523]
["bitfinex","ETHUSD",1760421122046,2.45274736,4077.1,4076.9,0.1523]
["bitfinex","ETHUSD",1760421122359,2.45266359,4077.2,4077.1,0.1224]
["bitfinex","ETHUSD",1760421122523,2.45236285,4077.7,4077.1,0.5814]
["bitfinex","ETHUSD",1760421122727,0.1224,4078.1,4077.1,0.7337]
["bitfinex","ETHUSD",1760421122966,0.1224,4078.1,4077.4,0.1224]
["bitfinex","ETHUSD",1760421123557,2.45238178,4077.7,4077.4,0.1224]
["bitfinex","ETHUSD",1760421123762,2.45248313,4077.5,4077.4,0.1224]
["bitfinex","ETHUSD",1760421124269,2.45248313,4077.5,4076.1,2.45326653]
["bitfinex","ETHUSD",1760421124270,2.45297017,4076.7,4075.4,1.92]
["bitfinex","ETHUSD",1760421124423,2.45280242,4077.0,4075.9,2.91238583]
["bitfinex","ETHUSD",1760421124623,0.2219,4077.8,4074.6,18.32088735]
["bitfinex","ETHUSD",1760421124624,2.45206218,4078.2,4076.6,2.45297056]
["bitfinex","ETHUSD",1760421124827,0.001,4078.0,4077.3,0.1524]
["bitfinex","ETHUSD",1760421125864,0.001,4078.0,4077.3,2.60497135]
["bitfinex","ETHUSD",1760421126064,0.001,4078.0,4077.3,0.1524]
["bitfinex","ETHUSD",1760421126271,2.45270939,4077.2,4076.2,0.1523]
["bitfinex","ETHUSD",1760421126504,0.4348,4077.4,4076.2,0.1523]
["bitfinex","ETHUSD",1760421126767,0.4348,4077.4,4075.2,0.1523]
["bitfinex","ETHUSD",1760421126768,1.92,4077.2,4076.1,0.1523]
["bitfinex","ETHUSD",1760421126949,0.2219,4077.9,4076.2,0.459]
["bitfinex","ETHUSD",1760421127125,0.2219,4077.9,4076.3,2.45320511]
["bitfinex","ETHUSD",1760421127332,0.001,4078.0,4076.5,2.45308475]
["bitfinex","ETHUSD",1760421127524,0.001,4078.0,4076.3,0.30645051]
["bitfinex","ETHUSD",1760421127525,2.45266704,4077.2,4076.6,0.459]
["bitfinex","ETHUSD",1760421127948,0.4348,4077.8,4076.2,2.45325389]
["bitfinex","ETHUSD",1760421128125,0.4348,4077.8,4076.2,2.453253]
["bitfinex","ETHUSD",1760421128324,0.4348,4077.7,4076.1,0.1523]
["bitfinex","ETHUSD",1760421128640,2.45260343,4077.3,4075.6,0.459]
["bitfinex","ETHUSD",1760421128855,2.45323231,4076.3,4075.6,0.459]
["bitfinex","ETHUSD",1760421129161,2.45305377,4076.6,4075.2,0.1523]
["bitfinex","ETHUSD",1760421129162,2.45350606,4075.8,4075.2,0.1523]
["bitfinex","ETHUSD",1760421129365,2.45308475,4076.5,4075.2,0.1523]
["bitfinex","ETHUSD",1760421129532,2.4536197,4075.7,4075.2,0.1523]
["bitfinex","ETHUSD",1760421129728,2.45364347,4075.6,4075.2,0.6225]
["bitfinex","ETHUSD",1760421129932,2.4533445,4076.1,4075.3,0.4702]
["bitfinex","ETHUSD",1760421130276,0.4684,4076.4,4075.2,0.1523]
["bitfinex","ETHUSD",1760421130427,2.45379681,4075.4,4074.6,0.5846]
["bitfinex","ETHUSD",1760421131170,2.45379681,4075.4,4074.6,3.03880308]
["bitfinex","ETHUSD",1760421131466,2.453571,4075.7,4074.6,0.1144]
["bitfinex","ETHUSD",1760421131467,2.45402522,4075.0,4074.6,0.1144]
["bitfinex","ETHUSD",1760421131641,2.45393664,4075.1,4074.6,0.1144]
["bitfinex","ETHUSD",1760421132155,2.45399803,4075.0,4074.6,0.1144]
["bitfinex","ETHUSD",1760421132360,2.45358108,4075.7,4074.0,3.07718203]
["bitfinex","ETHUSD",1760421132361,2.45415285,4074.8,4074.0,0.1524]
["bitfinex","ETHUSD",1760421132530,2.4539031,4075.2,4074.0,2.60698381]
["bitfinex","ETHUSD",1760421132736,2.45408535,4074.9,4074.0,2.60698381]
["bitfinex","ETHUSD",1760421133072,4.37341819,4076.0,4074.0,2.60698381]
["bitfinex","ETHUSD",1760421133073,0.2299,4075.9,4074.5,2.4542855]
["bitfinex","ETHUSD",1760421133271,2.45374846,4075.4,4074.5,2.45423252]
["bitfinex","ETHUSD",1760421133440,2.45374846,4075.4,4074.6,2.45422153]
["bitfinex","ETHUSD",1760421133765,0.6336,4075.8,4074.0,0.71703386]
["bitfinex","ETHUSD",1760421133950,2.4541785,4074.7,4074.0,0.1524]
["bitfinex","ETHUSD",1760421134463,2.45379102,4075.4,4074.2,2.45442244]
["bitfinex","ETHUSD",1760421134629,2.45381102,4075.3,4074.6,0.1224]
["bitfinex","ETHUSD",1760421134826,2.45399642,4075.0,4074.6,0.1224]
["bitfinex","ETHUSD",1760421135039,2.45409483,4074.9,4074.6,0.1224]
["bitfinex","ETHUSD",1760421135244,2.45410817,4074.8,4074.6,0.1224]
["bitfinex","ETHUSD",1760421135652,2.4540605,4074.9,4074.6,0.1224]
["bitfinex","ETHUSD",1760421135831,0.1224,4075.4,4074.6,0.1224]
["bitfinex","ETHUSD",1760421136570,0.1224,4075.4,4074.0,0.1524]
["bitfinex","ETHUSD",1760421136571,2.45422863,4074.6,4074.3,0.1224]
["bitfinex","ETHUSD",1760421136767,2.4543491,4074.4,4074.3,0.1224]
["bitfinex","ETHUSD",1760421136952,2.4544341,4074.3,4074.1,0.1224]
["bitfinex","ETHUSD",1760421137167,0.2299,4074.7,4074.1,0.1224]
["bitfinex","ETHUSD",1760421137333,4.3163982,4078.2,4074.2,0.1524]
["bitfinex","ETHUSD",1760421137334,1.92,4075.4,4074.2,0.1524]
["bitfinex","ETHUSD",1760421137533,2.45417331,4074.7,4074.3,0.1224]
["bitfinex","ETHUSD",1760421137968,0.1224,4075.0,4074.3,2.57679132]
["bitfinex","ETHUSD",1760421138165,0.1224,4075.3,4074.6,0.1224]
["bitfinex","ETHUSD",1760421138465,2.4541684,4074.7,4074.6,0.1224]
["bitfinex","ETHUSD",1760421138669,2.45294887,4076.8,4074.2,0.1524]
["bitfinex","ETHUSD",1760421138828,2.45363397,4075.6,4074.8,2.45406382]
["bitfinex","ETHUSD",1760421139164,0.2299,4075.9,4074.2,2.60685414]
["bitfinex","ETHUSD",1760421139335,0.2299,4075.9,4074.3,0.4702]
["bitfinex","ETHUSD",1760421139530,2.45385519,4075.3,4074.3,0.4702]
["bitfinex","ETHUSD",1760421139731,2.45376095,4075.4,4074.3,2.92460218]
["bitfinex","ETHUSD",1760421139931,2.45383461,4075.3,4074.4,2.4543018]
["bitfinex","ETHUSD",1760421140365,2.45368743,4075.5,4075.2,0.1523]
["bitfinex","ETHUSD",1760421140571,0.4684,4076.5,4075.3,0.4702]
["bitfinex","ETHUSD",1760421140770,2.68199892,4078.2,4075.3,0.4702]
["bitfinex","ETHUSD",1760421140771,0.4684,4077.1,4075.3,0.4702]
["bitfinex","ETHUSD",1760421140976,0.2299,4077.2,4075.3,0.4702]
["bitfinex","ETHUSD",1760421141270,2.45269408,4077.2,4076.9,0.1523]
["bitfinex","ETHUSD",1760421141435,2.45272376,4077.1,4076.9,0.1523]
["bitfinex","ETHUSD",1760421141832,0.2299,4077.7,4076.5,0.1523]
["bitfinex","ETHUSD",1760421142050,2.45296364,4076.8,4076.1,0.1523]
["bitfinex","ETHUSD",1760421142552,0.4684,4077.6,4076.1,0.1523]
["bitfinex","ETHUSD",1760421142758,2.3884,4077.6,4076.1,0.1523]
["bitfinex","ETHUSD",1760421142976,2.45296002,4076.8,4076.1,0.1523]
["bitfinex","ETHUSD",1760421143178,0.001,4077.2,4076.1,0.1523]
["bitfinex","ETHUSD",1760421143373,0.001,4077.2,4077.1,2.56712374]
["bitfinex","ETHUSD",1760421143788,0.001,4077.2,4077.1,3.03732374]
["bitfinex","ETHUSD",1760421147273,0.001,4077.2,4077.1,5.59092374]
["bitfinex","ETHUSD",1760421147580,0.001,4077.2,4077.1,21.35790532]
["bitfinex","ETHUSD",1760421147973,0.001,4077.2,4077.1,5.59092374]
["bitfinex","ETHUSD",1760421148291,0.001,4077.2,4077.1,4.95732374]
["bitfinex","ETHUSD",1760421148479,0.001,4077.2,4077.1,2.5046]
["bitfinex","ETHUSD",1760421148678,0.001,4077.2,4077.1,5.07972374]
["bitfinex","ETHUSD",1760421149059,0.001,4077.2,4077.1,4.95732374]
["bitfinex","ETHUSD",1760421149258,0.001,4077.2,4077.1,5.59092374]
["bitfinex","ETHUSD",1760421149485,0.001,4077.2,4077.1,6.5176993]
["bitfinex","ETHUSD",1760421151209,0.001,4077.2,4077.1,5.8840993]
["bitfinex","ETHUSD",1760421151721,0.001,4077.2,4077.1,6.5176993]
["bitfinex","ETHUSD",1760421153084,0.001,4077.2,4077.1,5.07972374]
["bitfinex","ETHUSD",1760421153892,0.001,4077.2,4077.1,4.95732374]
["bitfinex","ETHUSD",1760421154120,0.001,4077.2,4077.1,5.71332374]
["bitfinex","ETHUSD",1760421154621,0.001,4077.7,4077.6,3.08602299]
["bitfinex","ETHUSD",1760421154787,0.001,4077.7,4077.6,23.96160687]
["bitfinex","ETHUSD",1760421154992,0.001,4077.7,4077.6,24.43180687]
["bitfinex","ETHUSD",1760421155595,0.001,4077.7,4077.6,8.66482529]
["bitfinex","ETHUSD",1760421155795,0.001,4077.7,4077.6,5.15122529]
["bitfinex","ETHUSD",1760421156590,0.001,4077.7,4077.6,5.78482529]
["bitfinex","ETHUSD",1760421157110,0.001,4077.7,4077.6,5.15122529]
["bitfinex","ETHUSD",1760421157901,0.001,4077.7,4077.6,0.4702]
["bitfinex","ETHUSD",1760421158226,0.001,4077.7,4077.3,2.45259398]
["bitfinex","ETHUSD",1760421158389,0.001,4077.7,4077.1,2.56712275]
["bitfinex","ETHUSD",1760421158596,0.001,4077.7,4077.6,0.01]
["bitfinex","ETHUSD",1760421158999,0.001,4077.7,4077.6,2.93262299]
["bitfinex","ETHUSD",1760421159301,0.001,4077.7,4077.6,5.39113598]
["bitfinex","ETHUSD",1760421162393,0.001,4077.7,4077.6,4.85262299]
["bitfinex","ETHUSD",1760421162595,0.001,4077.7,4077.6,5.48622299]
["bitfinex","ETHUSD",1760421163823,0.001,4077.7,4077.6,4.85262299]
["bitfinex","ETHUSD",1760421164613,0.001,4077.7,4077.6,4.97502299]
["bitfinex","ETHUSD",1760421166345,0.001,4077.7,4077.6,5.60862299]
["bitfinex","ETHUSD",1760421166541,0.001,4077.7,4077.6,6.70253598]
["bitfinex","ETHUSD",1760421168346,0.001,4077.7,4077.6,9.57953598]
["bitfinex","ETHUSD",1760421168510,0.001,4077.7,4077.6,6.06893598]
["bitfinex","ETHUSD",1760421168716,0.001,4077.7,4077.6,4.97502299]
["bitfinex","ETHUSD",1760421169247,0.001,4077.7,4077.6,5.60862299]
["bitfinex","ETHUSD",1760421169539,0.001,4077.7,4077.6,8.48562299]
["bitfinex","ETHUSD",1760421171933,1e-08,4078.2,4078.1,3.08572231]
["bitfinex","ETHUSD",1760421172135,1e-08,4078.2,4078.1,8.03512231]
["bitfinex","ETHUSD",1760421172336,1e-08,4078.2,4078.1,7.31963822]
["bitfinex","ETHUSD",1760421172649,1e-08,4078.2,4078.1,4.97692231]
["bitfinex","ETHUSD",1760421176138,1e-08,4078.2,4078.1,8.48652231]
["bitfinex","ETHUSD",1760421176855,1e-08,4078.2,4078.1,4.97892231]
["bitfinex","ETHUSD",1760421177150,1e-08,4078.2,4078.1,2.5268]
["bitfinex","ETHUSD",1760421177314,1e-08,4078.2,4078.1,4.97892231]
["bitfinex","ETHUSD",1760421177515,1e-08,4078.2,4078.1,5.72203804]
["bitfinex","ETHUSD",1760421177747,1e-08,4078.2,4078.1,6.35563804]
["bitfinex","ETHUSD",1760421178160,1e-08,4078.2,4078.1,5.72203804]
["bitfinex","ETHUSD",1760421178616,1e-08,4078.2,4078.1,4.97892231]
["bitfinex","ETHUSD",1760421179425,1e-08,4078.2,4078.1,0.6068]
["bitfinex","ETHUSD",1760421179624,1e-08,4078.2,4078.1,3.05892231]
["bitfinex","ETHUSD",1760421181938,1e-08,4078.2,4078.1,3.18132231]
["bitfinex","ETHUSD",1760421182844,1e-08,4078.2,4078.1,5.10132231]
["bitfinex","ETHUSD",1760421183045,1e-08,4078.2,4078.1,5.85667713]
["bitfinex","ETHUSD",1760421184570,1e-08,4078.2,4078.1,5.10132231]
["bitfinex","ETHUSD",1760421184769,1e-08,4078.2,4078.1,0.1544]
["bitfinex","ETHUSD",1760421184970,1e-08,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760421184971,2.45206219,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760421185176,2.88676219,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760421185959,2.45206219,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760421186259,1e-08,4078.2,4078.1,2.90652231]
["bitfinex","ETHUSD",1760421186461,1e-08,4078.2,4078.1,0.53787607]
["bitfinex","ETHUSD",1760421186784,1e-08,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760421187084,2.88676219,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760421188195,1e-08,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760421188872,1e-08,4078.2,4078.1,0.4544]
["bitfinex","ETHUSD",1760421189048,1e-08,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1760421190382,2.45206219,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1760421190888,2.92346219,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1760421193677,2.45206219,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1760421193866,2.92346219,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1760421194638,2.57446219,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1760421195039,5.47706219,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1760421195238,3.08596285,4077.7,4077.6,0.012]
["bitfinex","ETHUSD",1760421195487,5.00596285,4077.7,4077.6,0.012]
["bitfinex","ETHUSD",1760421195693,5.47736285,4077.7,4077.6,0.012]
["bitfinex","ETHUSD",1760421196661,5.47736285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421197984,4.84376285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421198681,4.37236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421199275,2.45228786,4077.9,4077.6,1e-08]
["bitfinex","ETHUSD",1760421199480,1e-08,4078.2,4077.6,1e-08]
["bitfinex","ETHUSD",1760421200293,2.45212231,4078.1,4077.6,1e-08]
["bitfinex","ETHUSD",1760421200466,2.45221271,4078.0,4077.6,1e-08]
["bitfinex","ETHUSD",1760421200665,2.45225137,4077.9,4077.6,1e-08]
["bitfinex","ETHUSD",1760421201195,2.45231331,4077.8,4077.6,1e-08]
["bitfinex","ETHUSD",1760421201393,2.45225447,4077.9,4077.6,1e-08]
["bitfinex","ETHUSD",1760421201596,2.45232317,4077.8,4077.6,1e-08]
["bitfinex","ETHUSD",1760421201914,1e-08,4078.2,4077.6,1e-08]
["bitfinex","ETHUSD",1760421202069,1e-08,4078.2,4077.7,2.56676285]
["bitfinex","ETHUSD",1760421202404,1e-08,4078.2,4077.7,0.1144]
["bitfinex","ETHUSD",1760421202588,2.45236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421202896,2.92376285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421203503,2.45236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421203702,2.92376285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421204009,1.92,4077.8,4077.6,1e-08]
["bitfinex","ETHUSD",1760421204216,1e-08,4078.2,4077.6,1e-08]
["bitfinex","ETHUSD",1760421204509,2.4520659,4078.2,4077.6,1e-08]
["bitfinex","ETHUSD",1760421204709,2.45212231,4078.1,4077.6,1e-08]
["bitfinex","ETHUSD",1760421205090,2.45219067,4078.0,4077.7,0.1224]
["bitfinex","ETHUSD",1760421205500,1e-08,4078.2,4077.7,0.1224]
["bitfinex","ETHUSD",1760421205815,1e-08,4078.2,4077.9,0.1224]
["bitfinex","ETHUSD",1760421205980,2.45232641,4077.8,4077.7,0.1224]
["bitfinex","ETHUSD",1760421206176,2.45236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421206478,0.12240001,4078.2,4077.6,0.59700001]
["bitfinex","ETHUSD",1760421206681,1e-08,4078.2,4077.6,0.59700001]
["bitfinex","ETHUSD",1760421206879,1e-08,4078.2,4078.0,0.1224]
["bitfinex","ETHUSD",1760421207084,2.45212231,4078.1,4077.6,1e-08]
["bitfinex","ETHUSD",1760421207410,2.67756285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421208181,3.14896285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421209120,2.45236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421209882,2.45221908,4078.0,4077.6,1e-08]
["bitfinex","ETHUSD",1760421210084,0.1224,4078.1,4077.6,1e-08]
["bitfinex","ETHUSD",1760421210401,2.45207853,4078.2,4077.6,1e-08]
["bitfinex","ETHUSD",1760421210402,2.45236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421210626,5.00596285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421210830,5.47736285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421211005,4.84376285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421211339,5.47736285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421212153,4.37236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421212307,4.84376285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421212710,2.45236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421213234,2.92376285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421216443,3.55736285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421217860,2.92376285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421218023,1.92,4077.8,4077.6,1e-08]
["bitfinex","ETHUSD",1760421218232,2.45236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421218811,2.4521853,4078.0,4077.6,1e-08]
["bitfinex","ETHUSD",1760421219257,1.92,4078.1,4077.6,1e-08]
["bitfinex","ETHUSD",1760421219435,2.45236285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421219816,4.80706285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421220715,5.44066285,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421226485,5.76704594,4077.7,4077.6,1e-08]
["bitfinex","ETHUSD",1760421227385,5.76704594,4077.7,4077.2,0.002]
["bitfinex","ETHUSD",1760421227386,5.00620343,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760421227560,5.33258652,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760421227876,6.08437706,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760421228242,2.45358104,4075.7,4074.9,0.1523]
["bitfinex","ETHUSD",1760421228577,2.45374676,4075.5,4074.9,0.1523]
["bitfinex","ETHUSD",1760421228875,2.45375061,4075.4,4074.9,0.1523]
["bitfinex","ETHUSD",1760421229680,2.45370562,4075.5,4074.9,0.5984]
["bitfinex","ETHUSD",1760421230176,2.45375992,4075.4,4074.9,0.5984]
["bitfinex","ETHUSD",1760421230364,2.45380997,4075.3,4074.9,0.1523]
["bitfinex","ETHUSD",1760421230570,2.45387663,4075.2,4074.9,0.1523]
["bitfinex","ETHUSD",1760421230955,2.45378558,4075.4,4074.9,0.1523]
["bitfinex","ETHUSD",1760421231143,2.91922359,4075.7,4074.9,0.5984]
["bitfinex","ETHUSD",1760421231144,2.45361149,4075.7,4074.9,0.5984]
["bitfinex","ETHUSD",1760421231345,0.4656,4076.8,4075.6,0.1523]
["bitfinex","ETHUSD",1760421231560,0.2158,4076.6,4075.6,0.1523]
["bitfinex","ETHUSD",1760421231772,2.45339271,4076.0,4075.6,0.1523]
["bitfinex","ETHUSD",1760421231977,2.45332353,4076.2,4075.6,0.1523]
["bitfinex","ETHUSD",1760421232181,2.45312744,4076.5,4076.1,0.1144]
["bitfinex","ETHUSD",1760421232378,0.2302,4077.0,4075.7,0.26059851]
["bitfinex","ETHUSD",1760421232379,2.45340512,4076.0,4075.7,0.26059851]
["bitfinex","ETHUSD",1760421232583,0.4656,4076.5,4075.6,0.1523]
["bitfinex","ETHUSD",1760421232780,2.45336015,4076.1,4075.6,0.1523]
["bitfinex","ETHUSD",1760421233165,2.45307486,4076.6,4075.8,2.45348687]
["bitfinex","ETHUSD",1760421233393,0.2302,4077.0,4075.7,0.4461]
["bitfinex","ETHUSD",1760421233697,2.45322941,4076.3,4075.7,0.4461]
["bitfinex","ETHUSD",1760421233864,2.45325801,4076.3,4075.6,0.1523]
["bitfinex","ETHUSD",1760421234194,2.45325801,4076.3,4075.6,2.60591343]
["bitfinex","ETHUSD",1760421234493,2.45325801,4076.3,4075.6,2.60591671]
["bitfinex","ETHUSD",1760421234692,2.45325801,4076.3,4076.1,0.02563]
["bitfinex","ETHUSD",1760421235001,2.45326529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421235496,2.45322057,4076.3,4076.1,0.02563]
["bitfinex","ETHUSD",1760421236398,2.45326529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421237489,2.45321101,4076.3,4076.1,0.02563]
["bitfinex","ETHUSD",1760421237861,0.4656,4077.5,4076.2,0.5605]
["bitfinex","ETHUSD",1760421238168,0.1224,4077.2,4076.5,0.1224]
["bitfinex","ETHUSD",1760421238363,2.45306685,4076.6,4076.5,0.1224]
["bitfinex","ETHUSD",1760421238567,2.45294577,4076.8,4076.5,0.1224]
["bitfinex","ETHUSD",1760421238766,2.4527839,4077.0,4076.5,0.1224]
["bitfinex","ETHUSD",1760421238767,2.45296664,4076.7,4076.5,0.1224]
["bitfinex","ETHUSD",1760421239396,2.45302457,4076.6,4076.5,0.1224]
["bitfinex","ETHUSD",1760421239594,2.45297173,4076.7,4076.5,0.1224]
["bitfinex","ETHUSD",1760421239765,1.92,4077.1,4076.5,0.1224]
["bitfinex","ETHUSD",1760421239766,2.45302457,4076.6,4076.5,0.1224]
["bitfinex","ETHUSD",1760421240367,4.37277107,4077.1,4076.5,0.1224]
["bitfinex","ETHUSD",1760421240571,2.0424,4077.2,4076.5,0.1224]
["bitfinex","ETHUSD",1760421240975,0.2158,4076.6,4076.1,0.02563]
["bitfinex","ETHUSD",1760421241195,2.45326529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421241605,2.66885846,4076.6,4076.1,0.02563]
["bitfinex","ETHUSD",1760421241803,0.6336,4077.4,4076.2,0.4461]
["bitfinex","ETHUSD",1760421241804,0.4656,4077.3,4076.2,0.4461]
["bitfinex","ETHUSD",1760421241979,0.2158,4076.7,4076.1,0.02563]
["bitfinex","ETHUSD",1760421242180,2.45326529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421242375,1.92,4076.3,4076.1,0.02563]
["bitfinex","ETHUSD",1760421242376,2.45323594,4076.3,4076.1,0.02563]
["bitfinex","ETHUSD",1760421242606,0.2158,4076.7,4076.1,0.02563]
["bitfinex","ETHUSD",1760421242607,2.45326529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421244008,2.45320542,4076.3,4076.1,0.02563]
["bitfinex","ETHUSD",1760421244206,0.2158,4076.8,4076.1,0.14003]
["bitfinex","ETHUSD",1760421244382,0.2158,4078.0,4076.1,0.14003]
["bitfinex","ETHUSD",1760421244383,2.5536,4077.4,4076.1,0.14003]
["bitfinex","ETHUSD",1760421244584,0.4656,4077.6,4076.2,0.4461]
["bitfinex","ETHUSD",1760421244807,2.45268315,4077.2,4076.2,0.75005068]
["bitfinex","ETHUSD",1760421245010,2.45283639,4077.0,4076.2,3.20329262]
["bitfinex","ETHUSD",1760421245209,0.2158,4076.9,4076.1,0.02563]
["bitfinex","ETHUSD",1760421245409,3.13426186,4076.9,4076.1,0.02563]
["bitfinex","ETHUSD",1760421245708,2.45326529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421246090,0.2158,4076.9,4076.1,0.14003]
["bitfinex","ETHUSD",1760421246287,2.45316731,4076.4,4076.1,0.14003]
["bitfinex","ETHUSD",1760421246682,2.45321759,4076.3,4076.1,0.14003]
["bitfinex","ETHUSD",1760421246908,2.45315416,4076.4,4076.1,0.14003]
["bitfinex","ETHUSD",1760421247077,0.2158,4076.9,4076.1,0.14003]
["bitfinex","ETHUSD",1760421247274,2.45326529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421247598,2.45315957,4076.4,4076.1,0.14003]
["bitfinex","ETHUSD",1760421247911,0.2158,4076.9,4076.1,0.14003]
["bitfinex","ETHUSD",1760421247912,2.45321784,4076.3,4076.1,0.14003]
["bitfinex","ETHUSD",1760421248076,2.45308528,4076.5,4076.1,0.14003]
["bitfinex","ETHUSD",1760421248077,2.45326529,4076.2,4076.1,0.14003]
["bitfinex","ETHUSD",1760421248689,2.45326529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421249182,2.91886529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421249981,4.83886529,4076.2,4076.1,0.02563]
["bitfinex","ETHUSD",1760421250209,4.83886529,4076.2,4074.9,0.002]
["bitfinex","ETHUSD",1760421250210,2.45398773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421250592,2.91118773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421251119,3.03358773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421252583,2.45398773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421252813,2.91118773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421253583,4.83118773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421253906,3.08788886,4074.5,4074.4,1e-08]
["bitfinex","ETHUSD",1760421254086,3.08788886,4074.5,4074.0,0.002]
["bitfinex","ETHUSD",1760421254087,2.45452983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760421254416,2.45452983,4074.1,4072.2,0.1164]
["bitfinex","ETHUSD",1760421254417,2.5536,4074.0,4072.2,0.1164]
["bitfinex","ETHUSD",1760421254588,2.45555764,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760421254785,2.45465033,4073.9,4072.2,0.1164]
["bitfinex","ETHUSD",1760421254786,1.92,4073.9,4072.2,0.1164]
["bitfinex","ETHUSD",1760421255121,2.45524221,4073.0,4072.3,0.68961446]
["bitfinex","ETHUSD",1760421255280,1.92,4073.9,4072.3,0.4322]
["bitfinex","ETHUSD",1760421255486,2.45521866,4073.0,4072.3,0.4322]
["bitfinex","ETHUSD",1760421255719,2.4546536,4073.9,4072.7,2.45535176]
["bitfinex","ETHUSD",1760421255892,0.4572,4074.2,4072.7,2.45535176]
["bitfinex","ETHUSD",1760421256096,0.4572,4074.2,4072.6,2.88762325]
["bitfinex","ETHUSD",1760421256307,2.45494292,4073.5,4072.6,3.42194102]
["bitfinex","ETHUSD",1760421256508,2.45496423,4073.4,4072.6,3.42194102]
["bitfinex","ETHUSD",1760421256718,2.45459008,4074.0,4072.6,0.96651777]
["bitfinex","ETHUSD",1760421256890,2.45506297,4073.3,4072.6,0.4322]
["bitfinex","ETHUSD",1760421257087,2.7844,4074.6,4072.2,2.0364]
["bitfinex","ETHUSD",1760421257088,2.45510702,4073.2,4072.2,0.1164]
["bitfinex","ETHUSD",1760421257310,2.45522699,4073.0,4072.2,0.1164]
["bitfinex","ETHUSD",1760421257629,2.45536183,4072.8,4072.2,0.1164]
["bitfinex","ETHUSD",1760421258316,2.4550616,4073.3,4072.2,0.1164]
["bitfinex","ETHUSD",1760421258490,0.4572,4073.4,4072.2,0.1164]
["bitfinex","ETHUSD",1760421258692,2.4553739,4072.7,4072.2,0.1164]
["bitfinex","ETHUSD",1760421258889,0.2308,4072.9,4072.2,0.1164]
["bitfinex","ETHUSD",1760421259091,2.4553834,4072.7,4072.2,0.1164]
["bitfinex","ETHUSD",1760421259325,2.45532147,4072.8,4072.2,0.1164]
["bitfinex","ETHUSD",1760421259501,0.2308,4072.9,4072.2,0.1164]
["bitfinex","ETHUSD",1760421259998,2.45524496,4073.0,4072.2,0.1164]
["bitfinex","ETHUSD",1760421260205,0.4572,4073.5,4072.3,0.4322]
["bitfinex","ETHUSD",1760421260523,0.2308,4074.6,4073.1,2.45512097]
["bitfinex","ETHUSD",1760421260689,0.2308,4074.6,4073.6,2.45479413]
["bitfinex","ETHUSD",1760421260891,2.45333714,4076.1,4073.8,2.45470006]
["bitfinex","ETHUSD",1760421260892,2.91111565,4075.2,4073.8,2.45470006]
["bitfinex","ETHUSD",1760421261098,2.4541006,4074.9,4073.7,2.45472246]
["bitfinex","ETHUSD",1760421261296,0.4572,4075.2,4074.0,2.45454477]
["bitfinex","ETHUSD",1760421261492,0.4572,4075.2,4073.8,0.4322]
["bitfinex","ETHUSD",1760421261493,0.4572,4075.2,4073.8,2.88685214]
["bitfinex","ETHUSD",1760421261794,0.4572,4075.2,4073.5,4.37484043]
["bitfinex","ETHUSD",1760421261795,2.68478776,4075.0,4073.5,0.4322]
["bitfinex","ETHUSD",1760421262008,2.45423093,4074.6,4073.7,2.45476393]
["bitfinex","ETHUSD",1760421262226,0.2308,4075.0,4073.5,2.3522]
["bitfinex","ETHUSD",1760421262413,0.2308,4075.0,4074.9,18.2607266]
["bitfinex","ETHUSD",1760421262613,0.001,4078.5,4074.9,0.4322]
["bitfinex","ETHUSD",1760421262614,0.2308,4076.2,4074.9,0.4322]
["bitfinex","ETHUSD",1760421262989,2.91058438,4076.1,4074.8,0.1523]
["bitfinex","ETHUSD",1760421263189,2.45350064,4075.9,4074.8,0.1523]
["bitfinex","ETHUSD",1760421263389,2.45364711,4075.6,4074.8,0.1523]
["bitfinex","ETHUSD",1760421263625,0.4572,4076.1,4074.8,0.1523]
["bitfinex","ETHUSD",1760421263793,0.1224,4075.8,4075.1,0.1224]
["bitfinex","ETHUSD",1760421264217,2.45356625,4075.7,4075.1,0.1224]
["bitfinex","ETHUSD",1760421265601,0.1224,4075.8,4075.1,0.1224]
["bitfinex","ETHUSD",1760421265801,2.57590829,4075.8,4075.1,0.1224]
["bitfinex","ETHUSD",1760421266128,2.45357245,4075.7,4075.1,0.1224]
["bitfinex","ETHUSD",1760421266328,0.1224,4075.8,4075.1,0.1224]
["bitfinex","ETHUSD",1760421266627,0.1224,4075.2,4074.5,0.1224]
["bitfinex","ETHUSD",1760421266849,1.92,4076.1,4073.1,0.6777121]
["bitfinex","ETHUSD",1760421266850,0.2308,4074.6,4073.1,0.6777121]
["bitfinex","ETHUSD",1760421267036,2.45435919,4074.4,4073.1,0.4322]
["bitfinex","ETHUSD",1760421267198,2.45435919,4074.4,4073.2,2.45505561]
["bitfinex","ETHUSD",1760421267394,0.4572,4074.5,4073.5,2.45486318]
["bitfinex","ETHUSD",1760421267592,0.4572,4074.5,4073.4,0.45636556]
["bitfinex","ETHUSD",1760421267826,2.91149169,4074.5,4073.4,0.1524]
["bitfinex","ETHUSD",1760421268031,2.45441093,4074.3,4073.4,0.1524]
["bitfinex","ETHUSD",1760421268206,0.2308,4074.6,4073.4,0.1524]
["bitfinex","ETHUSD",1760421268421,0.2308,4074.6,4073.5,4.37489137]
["bitfinex","ETHUSD",1760421268733,0.2308,4074.6,4073.5,1.92]
["bitfinex","ETHUSD",1760421268936,0.2308,4074.6,4072.1,0.50346717]
["bitfinex","ETHUSD",1760421268937,2.91152057,4074.5,4072.5,0.4322]
["bitfinex","ETHUSD",1760421269136,2.91152057,4074.5,4073.1,2.45512077]
["bitfinex","ETHUSD",1760421269137,2.45443051,4074.3,4073.1,2.45512077]
["bitfinex","ETHUSD",1760421269306,0.2308,4074.6,4073.1,2.45512077]
["bitfinex","ETHUSD",1760421269307,2.45456131,4074.1,4073.1,0.1524]
["bitfinex","ETHUSD",1760421269630,2.91173432,4074.1,4072.9,2.45519817]
["bitfinex","ETHUSD",1760421269931,2.45470319,4073.9,4072.6,2.4553842]
["bitfinex","ETHUSD",1760421270095,2.91184369,4074.0,4072.5,2.45548874]
["bitfinex","ETHUSD",1760421270291,0.2308,4073.9,4072.2,3.00423231]
["bitfinex","ETHUSD",1760421270634,0.4572,4073.8,4072.2,0.41702323]
["bitfinex","ETHUSD",1760421270963,0.4572,4073.8,4072.3,4.37561175]
["bitfinex","ETHUSD",1760421271118,0.4572,4074.4,4073.0,2.45514217]
["bitfinex","ETHUSD",1760421271316,2.45446818,4074.3,4073.1,2.60750321]
["bitfinex","ETHUSD",1760421271513,0.2308,4074.6,4073.1,0.1524]
["bitfinex","ETHUSD",1760421271737,0.2308,4074.6,4073.7,2.45471083]
["bitfinex","ETHUSD",1760421271951,0.2308,4074.6,4073.2,2.88721464]
["bitfinex","ETHUSD",1760421272150,0.2308,4074.6,4073.5,2.4548832]
["bitfinex","ETHUSD",1760421272337,0.2308,4075.0,4073.4,0.6336]
["bitfinex","ETHUSD",1760421272649,0.2308,4075.0,4073.5,0.4322]
["bitfinex","ETHUSD",1760421272948,0.2308,4075.0,4073.1,0.1524]
["bitfinex","ETHUSD",1760421272949,0.4572,4074.9,4073.1,2.60752292]
["bitfinex","ETHUSD",1760421273134,2.45434199,4074.5,4073.2,2.45505949]
["bitfinex","ETHUSD",1760421273337,0.2308,4075.0,4071.6,15.81351464]
["bitfinex","ETHUSD",1760421273338,0.4572,4074.4,4071.6,15.81351464]
["bitfinex","ETHUSD",1760421273646,0.4572,4074.4,4072.1,0.4342]
["bitfinex","ETHUSD",1760421273812,2.45446958,4074.2,4072.3,2.4555568]
["bitfinex","ETHUSD",1760421274016,2.45512869,4073.2,4072.1,2.45773402]
["bitfinex","ETHUSD",1760421274253,0.2308,4073.6,4072.8,2.45531061]
["bitfinex","ETHUSD",1760421274412,0.2308,4073.6,4072.2,0.8060134]
["bitfinex","ETHUSD",1760421274751,2.9121187,4073.5,4072.3,2.45558084]
["bitfinex","ETHUSD",1760421275056,0.4572,4073.5,4072.2,0.1164]
["bitfinex","ETHUSD",1760421275230,2.45518898,4073.1,4072.2,0.1164]
["bitfinex","ETHUSD",1760421275413,0.2308,4073.6,4072.2,0.1164]
["bitfinex","ETHUSD",1760421275831,0.2308,4073.6,4072.7,2.45532587]
["bitfinex","ETHUSD",1760421276238,0.2308,4073.9,4072.7,0.4910841]
["bitfinex","ETHUSD",1760421276424,0.2308,4073.9,4072.9,2.45520319]
["bitfinex","ETHUSD",1760421276815,2.4544001,4074.4,4073.2,2.45502775]
["bitfinex","ETHUSD",1760421277012,0.1224,4074.2,4073.5,0.1224]
["bitfinex","ETHUSD",1760421277250,0.2308,4073.6,4073.2,0.1224]
["bitfinex","ETHUSD",1760421277547,0.688,4073.6,4073.2,0.1224]
["bitfinex","ETHUSD",1760421277754,0.2308,4073.6,4073.2,0.1224]
["bitfinex","ETHUSD",1760421277955,0.3532,4073.9,4073.2,0.1224]
["bitfinex","ETHUSD",1760421278734,0.4572,4073.8,4072.3,1.92]
["bitfinex","ETHUSD",1760421278946,2.45483557,4073.6,4073.0,0.1224]
["bitfinex","ETHUSD",1760421279665,0.1224,4073.4,4072.7,0.1224]
["bitfinex","ETHUSD",1760421281558,0.1224,4073.4,4072.7,2.57776204]
["bitfinex","ETHUSD",1760421281768,0.001,4074.0,4072.8,0.4363]
["bitfinex","ETHUSD",1760421282065,0.1224,4073.9,4073.3,0.1524]
["bitfinex","ETHUSD",1760421282561,0.001,4074.0,4073.4,2.45495163]
["bitfinex","ETHUSD",1760421282761,0.001,4074.0,4073.4,2.57735163]
["bitfinex","ETHUSD",1760421282934,0.001,4074.0,4073.5,0.4363]
["bitfinex","ETHUSD",1760421283131,0.001,4074.0,4073.9,2.57705033]
["bitfinex","ETHUSD",1760421283330,0.001,4074.0,4073.9,5.13065033]
["bitfinex","ETHUSD",1760421283530,0.001,4074.0,4073.9,6.32548854]
["bitfinex","ETHUSD",1760421283763,0.001,4074.0,4073.9,6.20308854]
["bitfinex","ETHUSD",1760421284931,0.001,4074.0,4073.9,1.92]
["bitfinex","ETHUSD",1760421285242,0.001,4074.0,4073.9,4.37465033]
["bitfinex","ETHUSD",1760421285444,0.001,4074.0,4073.9,4.81095033]
["bitfinex","ETHUSD",1760421285698,0.001,4074.0,4073.9,1.92]
["bitfinex","ETHUSD",1760421285842,0.001,4074.0,4073.3,0.5887]
["bitfinex","ETHUSD",1760421286048,0.001,4074.0,4073.7,2.45471436]
["bitfinex","ETHUSD",1760421286376,0.001,4074.0,4073.9,2.45465033]
["bitfinex","ETHUSD",1760421286891,0.001,4074.0,4073.9,0.4363]
["bitfinex","ETHUSD",1760421287087,0.001,4074.0,4073.4,1.0699]
["bitfinex","ETHUSD",1760421287387,0.001,4074.0,4073.9,2.45465033]
["bitfinex","ETHUSD",1760421287880,0.001,4074.0,4073.9,4.81095033]
["bitfinex","ETHUSD",1760421288285,0.001,4074.0,4073.9,5.44455033]
["bitfinex","ETHUSD",1760421293698,0.001,4074.0,4073.9,5.56695033]
["bitfinex","ETHUSD",1760421295996,0.001,4074.5,4074.4,3.0879491]
["bitfinex","ETHUSD",1760421296195,0.001,4074.5,4074.4,21.74855194]
["bitfinex","ETHUSD",1760421296400,0.001,4074.5,4074.4,21.68125865]
["bitfinex","ETHUSD",1760421297904,0.001,4074.5,4074.4,5.11374401]
["bitfinex","ETHUSD",1760421298118,0.001,4074.5,4074.4,4.8049491]
["bitfinex","ETHUSD",1760421298320,0.001,4074.5,4074.4,5.4385491]
["bitfinex","ETHUSD",1760421301715,1e-08,4075.0,4074.9,5.00764795]
["bitfinex","ETHUSD",1760421302234,1e-08,4075.0,4074.9,4.80464795]
["bitfinex","ETHUSD",1760421302536,1e-08,4075.0,4074.9,5.40400034]
["bitfinex","ETHUSD",1760421305035,1e-08,4075.0,4074.9,6.03760034]
["bitfinex","ETHUSD",1760421307922,1e-08,4075.0,4074.9,6.16000034]
["bitfinex","ETHUSD",1760421309333,1e-08,4075.0,4074.9,0.1224]
["bitfinex","ETHUSD",1760421309654,1e-08,4075.0,4074.9,3.01404795]
["bitfinex","ETHUSD",1760421310068,1e-08,4075.0,4074.9,2.89164795]
["bitfinex","ETHUSD",1760421310240,1e-08,4075.0,4074.9,3.64764795]
["bitfinex","ETHUSD",1760421311855,1e-08,4075.0,4074.9,5.56764795]
["bitfinex","ETHUSD",1760421312054,1e-08,4075.0,4074.9,7.91036386]
["bitfinex","ETHUSD",1760421313373,0.001,4077.4,4075.0,2.5536]
["bitfinex","ETHUSD",1760421313578,0.001,4077.4,4077.3,2.66320343]
["bitfinex","ETHUSD",1760421314064,0.001,4077.4,4077.3,0.333]
["bitfinex","ETHUSD",1760421314372,0.001,4077.4,4077.3,0.1224]
["bitfinex","ETHUSD",1760421314664,0.001,4077.4,4077.1,2.45271119]
["bitfinex","ETHUSD",1760421314831,0.001,4077.4,4077.2,2.45265584]
["bitfinex","ETHUSD",1760421315158,0.001,4077.4,4077.3,2.45260343]
["bitfinex","ETHUSD",1760421315460,0.001,4077.4,4077.3,2.89020343]
["bitfinex","ETHUSD",1760421316368,0.001,4077.4,4077.3,3.4455546]
["bitfinex","ETHUSD",1760421316567,0.001,4077.4,4077.3,4.0791546]
["bitfinex","ETHUSD",1760421316779,0.001,4077.4,4077.3,6.49173653]
["bitfinex","ETHUSD",1760421316951,0.001,4077.4,4077.3,9.35373653]
["bitfinex","ETHUSD",1760421317343,0.001,4077.9,4077.7,2.45236285]
["bitfinex","ETHUSD",1760421317546,0.001,4077.9,4077.7,23.54647378]
["bitfinex","ETHUSD",1760421317868,0.001,4077.9,4077.7,21.12207378]
["bitfinex","ETHUSD",1760421318240,0.001,4078.5,4077.7,21.12207378]
["bitfinex","ETHUSD",1760421318447,1e-08,4078.3,4078.2,19.04947682]
["bitfinex","ETHUSD",1760421318672,1e-08,4078.3,4078.2,23.83147682]
["bitfinex","ETHUSD",1760421318880,1e-08,4078.3,4078.2,26.61179273]
["bitfinex","ETHUSD",1760421319089,1e-08,4078.7,4078.6,3.0854217]
["bitfinex","ETHUSD",1760421319244,1e-08,4078.7,4078.6,7.8674217]
["bitfinex","ETHUSD",1760421319577,0.2162,4081.5,4078.8,5.00530148]
["bitfinex","ETHUSD",1760421319880,0.2162,4081.5,4078.8,23.67781612]
["bitfinex","ETHUSD",1760421320092,0.2162,4081.5,4078.8,26.45813203]
["bitfinex","ETHUSD",1760421320243,2.66628335,4081.5,4078.8,26.45813203]
["bitfinex","ETHUSD",1760421320448,2.45014299,4081.4,4078.8,23.59713203]
["bitfinex","ETHUSD",1760421320745,1.92,4081.4,4078.8,26.45813203]
["bitfinex","ETHUSD",1760421321188,1.92,4081.4,4078.8,7.78561739]
["bitfinex","ETHUSD",1760421321382,0.65,4080.6,4078.8,4.80930148]
["bitfinex","ETHUSD",1760421321547,2.45068758,4080.5,4078.8,4.80930148]
["bitfinex","ETHUSD",1760421321748,0.65,4080.6,4078.8,5.44290148]
["bitfinex","ETHUSD",1760421321971,1.92,4081.2,4078.8,5.44290148]
["bitfinex","ETHUSD",1760421322149,2.45049841,4080.9,4078.8,5.44290148]
["bitfinex","ETHUSD",1760421322384,1.92,4080.8,4078.8,5.44290148]
["bitfinex","ETHUSD",1760421322583,2.45061742,4080.7,4078.8,5.44290148]
["bitfinex","ETHUSD",1760421322880,0.4338,4080.8,4078.8,5.44290148]
["bitfinex","ETHUSD",1760421323458,2.45061246,4080.7,4078.8,5.44290148]
["bitfinex","ETHUSD",1760421323784,2.45062063,4080.6,4078.8,5.44290148]
["bitfinex","ETHUSD",1760421324348,2.45057009,4080.7,4078.8,5.44290148]
["bitfinex","ETHUSD",1760421324549,0.1224,4080.6,4078.8,5.56530148]
["bitfinex","ETHUSD",1760421326474,2.57302247,4080.6,4078.8,5.56530148]
["bitfinex","ETHUSD",1760421327003,0.1224,4080.6,4078.8,5.56530148]
["bitfinex","ETHUSD",1760421327284,0.4338,4080.3,4078.8,0.4376]
["bitfinex","ETHUSD",1760421327585,0.2162,4079.8,4078.8,2.88930148]
["bitfinex","ETHUSD",1760421328961,0.2162,4079.8,4078.3,0.6336]
["bitfinex","ETHUSD",1760421328962,0.2162,4079.8,4078.3,0.4376]
["bitfinex","ETHUSD",1760421329179,2.45116241,4079.7,4078.4,2.45194193]
["bitfinex","ETHUSD",1760421329353,2.66731481,4079.8,4078.7,2.4517358]
["bitfinex","ETHUSD",1760421329556,2.66731481,4079.8,4078.8,2.45170148]
["bitfinex","ETHUSD",1760421329790,0.2162,4079.8,4078.8,2.45170148]
["bitfinex","ETHUSD",1760421329956,0.2162,4079.8,4078.8,2.88930148]
["bitfinex","ETHUSD",1760421330156,2.66730126,4079.8,4078.8,0.4376]
["bitfinex","ETHUSD",1760421330481,0.2162,4079.8,4078.8,2.88930148]
["bitfinex","ETHUSD",1760421330673,0.1682,4079.8,4078.9,2.45163816]
["bitfinex","ETHUSD",1760421330855,0.1682,4079.8,4078.2,0.1523]
["bitfinex","ETHUSD",1760421330856,0.602,4079.8,4078.2,0.1523]
["bitfinex","ETHUSD",1760421331186,0.2162,4081.5,4078.4,0.6336]
["bitfinex","ETHUSD",1760421331187,1.92,4081.3,4078.4,0.6336]
["bitfinex","ETHUSD",1760421331386,0.2162,4081.5,4078.4,0.6336]
["bitfinex","ETHUSD",1760421331387,2.4509222,4080.1,4079.1,2.45151771]
["bitfinex","ETHUSD",1760421331555,2.45087578,4080.2,4079.2,2.66205634]
["bitfinex","ETHUSD",1760421331953,2.45093187,4080.1,4079.2,2.66205634]
["bitfinex","ETHUSD",1760421332196,2.45099217,4080.0,4079.2,0.2106]
["bitfinex","ETHUSD",1760421332582,2.66726173,4079.9,4079.2,0.2106]
["bitfinex","ETHUSD",1760421332754,0.2162,4079.9,4079.2,0.2106]
["bitfinex","ETHUSD",1760421333291,0.4338,4080.2,4079.2,2.66205029]
["bitfinex","ETHUSD",1760421333292,2.88467513,4080.2,4079.2,2.66205029]
["bitfinex","ETHUSD",1760421333594,0.4338,4080.2,4079.2,0.2106]
["bitfinex","ETHUSD",1760421333801,0.4338,4080.2,4078.5,2.7662153]
["bitfinex","ETHUSD",1760421333980,1.92,4080.7,4078.5,2.7662153]
["bitfinex","ETHUSD",1760421333981,2.45141884,4079.3,4078.5,0.31435]
["bitfinex","ETHUSD",1760421334287,0.2162,4079.2,4078.3,2.88959415]
["bitfinex","ETHUSD",1760421334602,2.66767029,4079.2,4078.3,2.88959415]
["bitfinex","ETHUSD",1760421334807,2.45152644,4079.1,4078.2,0.1523]
["bitfinex","ETHUSD",1760421335005,0.4338,4079.1,4078.1,2.45211641]
["bitfinex","ETHUSD",1760421335304,2.45163288,4079.0,4078.1,2.60441211]
["bitfinex","ETHUSD",1760421335483,2.45165386,4078.9,4078.1,0.1523]
["bitfinex","ETHUSD",1760421335690,2.45169718,4078.9,4078.1,0.1523]
["bitfinex","ETHUSD",1760421336008,0.4338,4078.8,4078.3,0.002]
["bitfinex","ETHUSD",1760421336190,2.45181981,4078.7,4078.3,0.002]
["bitfinex","ETHUSD",1760421336386,0.4338,4078.7,4078.3,0.002]
["bitfinex","ETHUSD",1760421336586,2.45194193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760421337276,2.88574193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760421337710,3.51934193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760421337880,5.43934193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760421338076,5.43934193,4078.4,4077.4,0.002]
["bitfinex","ETHUSD",1760421338077,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760421338274,1.92,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760421338494,4.80628313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760421339777,0.2162,4077.6,4077.4,0.002]
["bitfinex","ETHUSD",1760421339978,2.67011663,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1760421340212,2.45238183,4077.7,4077.4,0.002]
["bitfinex","ETHUSD",1760421340410,1.92,4077.7,4077.4,0.002]
["bitfinex","ETHUSD",1760421340584,0.4518,4078.4,4077.4,0.002]
["bitfinex","ETHUSD",1760421340909,0.2178,4078.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760421341096,2.66957203,4078.7,4077.8,2.45230271]
["bitfinex","ETHUSD",1760421341423,2.45188181,4078.5,4077.4,0.002]
["bitfinex","ETHUSD",1760421341708,2.1378,4078.7,4077.9,2.45223705]
["bitfinex","ETHUSD",1760421341875,0.4518,4079.0,4077.5,0.4368]
["bitfinex","ETHUSD",1760421342081,0.2178,4078.6,4077.6,2.45236563]
["bitfinex","ETHUSD",1760421342281,2.45208119,4078.2,4077.4,0.002]
["bitfinex","ETHUSD",1760421342595,2.45188181,4078.5,4077.4,2.45449064]
["bitfinex","ETHUSD",1760421342596,2.3718,4078.5,4077.4,2.45449064]
["bitfinex","ETHUSD",1760421342900,2.45200082,4078.4,4077.4,0.002]
["bitfinex","ETHUSD",1760421343104,2.45200082,4078.4,4077.5,2.45248313]
["bitfinex","ETHUSD",1760421343418,0.4518,4079.5,4077.6,0.6474]
["bitfinex","ETHUSD",1760421343628,2.45153836,4079.1,4078.3,0.1523]
["bitfinex","ETHUSD",1760421343920,0.669,4079.2,4077.9,2.45219014]
["bitfinex","ETHUSD",1760421344080,0.4518,4079.0,4077.6,0.2106]
["bitfinex","ETHUSD",1760421344280,2.45185345,4078.6,4077.7,2.45234021]
["bitfinex","ETHUSD",1760421344520,0.2178,4078.9,4077.6,0.2106]
["bitfinex","ETHUSD",1760421344521,2.45170614,4078.8,4077.6,0.2106]
["bitfinex","ETHUSD",1760421344705,2.45189885,4078.5,4077.6,2.66298953]
["bitfinex","ETHUSD",1760421345286,2.45189885,4078.5,4077.7,2.45235444]
["bitfinex","ETHUSD",1760421346112,0.2172,4079.2,4078.0,2.45213554]
["bitfinex","ETHUSD",1760421346291,2.45171014,4078.8,4078.1,0.1523]
["bitfinex","ETHUSD",1760421347018,2.66944264,4078.9,4078.1,0.1523]
["bitfinex","ETHUSD",1760421347416,2.4517049,4078.8,4078.1,0.1523]
["bitfinex","ETHUSD",1760421347913,2.45224138,4078.0,4076.7,0.2106]
["bitfinex","ETHUSD",1760421348093,2.45224138,4078.0,4077.4,0.1244]
["bitfinex","ETHUSD",1760421348494,0.4518,4078.8,4077.4,0.002]
["bitfinex","ETHUSD",1760421348800,2.45207996,4078.2,4077.6,0.1224]
["bitfinex","ETHUSD",1760421349102,0.1224,4078.3,4077.6,0.1224]
["bitfinex","ETHUSD",1760421349303,0.2178,4078.9,4078.0,0.1224]
["bitfinex","ETHUSD",1760421349304,0.1224,4078.7,4078.0,0.1224]
["bitfinex","ETHUSD",1760421349508,2.45178246,4078.7,4077.9,2.45224033]
["bitfinex","ETHUSD",1760421349715,2.45178246,4078.7,4078.0,0.1224]
["bitfinex","ETHUSD",1760421349716,0.1224,4078.7,4078.0,0.1224]
["bitfinex","ETHUSD",1760421349918,2.45188292,4078.5,4078.0,0.1224]
["bitfinex","ETHUSD",1760421350122,2.91738292,4078.5,4078.0,0.1224]
["bitfinex","ETHUSD",1760421350301,0.4655,4078.4,4078.0,0.1224]
["bitfinex","ETHUSD",1760421350615,0.4655,4078.3,4078.0,0.1224]
["bitfinex","ETHUSD",1760421350799,2.91751473,4078.3,4078.0,0.1224]
["bitfinex","ETHUSD",1760421351306,2.45193658,4078.5,4078.0,0.1224]
["bitfinex","ETHUSD",1760421352420,2.45187146,4078.6,4078.0,0.1224]
["bitfinex","ETHUSD",1760421352624,0.1224,4078.7,4078.0,0.1224]
["bitfinex","ETHUSD",1760421352987,2.45193273,4078.5,4078.0,0.1224]
["bitfinex","ETHUSD",1760421353186,0.4655,4078.4,4078.0,0.1224]
["bitfinex","ETHUSD",1760421353587,0.4655,4078.4,4077.4,0.002]
["bitfinex","ETHUSD",1760421353588,2.45206812,4078.2,4077.4,0.002]
["bitfinex","ETHUSD",1760421353828,0.4655,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760421353829,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760421354190,2.91798313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760421354807,4.83798313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760421360825,4.83798313,4077.5,4077.3,0.002]
["bitfinex","ETHUSD",1760421360826,5.00614328,4077.4,4077.3,1e-08]
["bitfinex","ETHUSD",1760421361355,5.47164328,4077.4,4077.3,1e-08]
["bitfinex","ETHUSD",1760421361728,4.83804328,4077.4,4077.3,1e-08]
["bitfinex","ETHUSD",1760421362531,5.47164328,4077.4,4077.3,1e-08]
["bitfinex","ETHUSD",1760421364554,5.47164328,4077.4,4076.9,0.002]
["bitfinex","ETHUSD",1760421364555,2.4527839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421364960,4.8382839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421365117,5.4718839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421365734,4.8382839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421366021,5.4718839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421366658,4.8382839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421367754,2.4527839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421367962,2.9182839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421368725,0.1224,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421369018,0.5879,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421369321,4.9606839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421371153,5.5942839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421372173,4.8382839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421375282,5.4718839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760421375651,5.4718839,4077.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421375652,2.45398773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421376050,2.66833862,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760421376364,0.3368,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760421376671,2.45398773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421376891,0.4645,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421377047,0.1224,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760421378267,2.57633523,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760421378643,0.1224,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760421378977,2.57632864,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760421379359,2.45398773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421379984,2.91848773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421382044,4.83848773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421384571,4.37387561,4075.2,4074.9,0.002]
["bitfinex","ETHUSD",1760421384775,2.91848773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421384963,4.83848773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760421385145,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1760421385348,4.37428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1760421385548,4.83878886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1760421386160,2.45452983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760421386359,5.00812983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760421386546,5.47262983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760421387594,4.83902983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760421390471,5.47262983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760421390790,5.00819008,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760421391154,5.47269008,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1760421391659,5.0084311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421392178,5.4729311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421392896,4.8393311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760421393280,4.8393311,4073.6,4072.1,0.002]
["bitfinex","ETHUSD",1760421393281,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421393660,2.92017506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421394888,4.84017506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421399398,5.47377506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421401059,4.84017506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421401695,0.2285,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760421402085,2.76710178,4074.6,4072.2,0.1523]
["bitfinex","ETHUSD",1760421402288,2.45529863,4072.9,4072.2,0.1523]
["bitfinex","ETHUSD",1760421402797,2.45539877,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760421402996,2.45553977,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760421403295,0.4688,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760421403505,0.4688,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760421403678,0.2285,4072.9,4072.1,0.002]
["bitfinex","ETHUSD",1760421403883,0.4688,4073.0,4072.2,0.4357]
["bitfinex","ETHUSD",1760421403884,2.45520508,4073.0,4072.2,0.4357]
["bitfinex","ETHUSD",1760421404212,1.92,4073.2,4072.2,0.4357]
["bitfinex","ETHUSD",1760421404583,0.4688,4073.5,4072.1,0.1543]
["bitfinex","ETHUSD",1760421404809,2.45549061,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760421404980,2.45550168,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760421405308,2.45544934,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760421405812,2.45535023,4072.8,4072.2,0.1523]
["bitfinex","ETHUSD",1760421406312,2.45549224,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760421406474,2.45548221,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760421406674,2.45543958,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760421406870,1.92,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760421407068,1.92,4072.8,4072.1,0.1543]
["bitfinex","ETHUSD",1760421407069,2.45532241,4072.8,4072.1,0.1543]
["bitfinex","ETHUSD",1760421407269,1.92,4072.8,4072.1,0.1543]
["bitfinex","ETHUSD",1760421407476,0.2285,4072.9,4072.1,0.002]
["bitfinex","ETHUSD",1760421407675,2.45556784,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760421407899,2.45550434,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760421408813,2.45543216,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760421409108,2.45543216,4072.7,4072.1,0.1543]
["bitfinex","ETHUSD",1760421409409,2.45543803,4072.6,4072.1,0.1543]
["bitfinex","ETHUSD",1760421409716,0.2285,4072.9,4072.1,0.1543]
["bitfinex","ETHUSD",1760421409931,2.45531489,4072.8,4072.1,0.1543]
["bitfinex","ETHUSD",1760421410216,4.37531489,4072.8,4072.1,0.1543]
["bitfinex","ETHUSD",1760421410413,2.68376079,4072.9,4072.1,0.1543]
["bitfinex","ETHUSD",1760421410799,2.45541881,4072.7,4072.1,0.1543]
["bitfinex","ETHUSD",1760421412227,2.45500327,4073.4,4072.1,0.87331472]
["bitfinex","ETHUSD",1760421412409,0.001,4073.8,4073.3,0.2126]
["bitfinex","ETHUSD",1760421412595,0.001,4073.8,4073.4,0.458]
["bitfinex","ETHUSD",1760421412791,0.4426,4073.7,4072.8,0.2126]
["bitfinex","ETHUSD",1760421412996,2.4548426,4073.6,4072.9,0.26679254]
["bitfinex","ETHUSD",1760421413326,0.001,4073.8,4073.0,2.45517951]
["bitfinex","ETHUSD",1760421413527,0.001,4073.8,4072.9,0.26679254]
["bitfinex","ETHUSD",1760421413696,2.45502583,4073.3,4072.2,2.91367032]
["bitfinex","ETHUSD",1760421414033,2.45484847,4073.6,4072.7,2.45532369]
["bitfinex","ETHUSD",1760421414333,0.4426,4073.7,4072.7,2.45532369]
["bitfinex","ETHUSD",1760421414503,0.4426,4073.7,4072.1,0.87331472]
["bitfinex","ETHUSD",1760421414701,2.45518959,4073.1,4072.1,0.6123]
["bitfinex","ETHUSD",1760421414904,2.45502331,4073.3,4072.5,2.45544185]
["bitfinex","ETHUSD",1760421415099,2.45507708,4073.2,4072.3,2.45556974]
["bitfinex","ETHUSD",1760421415299,2.45507708,4073.2,4072.4,2.45554544]
["bitfinex","ETHUSD",1760421415508,2.89748631,4073.6,4072.2,0.458]
["bitfinex","ETHUSD",1760421415696,2.45497488,4073.4,4072.5,2.45544028]
["bitfinex","ETHUSD",1760421415896,0.4426,4073.6,4072.5,0.53690198]
["bitfinex","ETHUSD",1760421416124,2.45494689,4073.5,4072.7,2.45536344]
["bitfinex","ETHUSD",1760421416526,2.45504036,4073.3,4072.6,0.458]
["bitfinex","ETHUSD",1760421416826,2.45502684,4073.3,4072.2,2.91363428]
["bitfinex","ETHUSD",1760421417032,2.45502684,4073.3,4072.4,2.45550559]
["bitfinex","ETHUSD",1760421417191,0.4426,4073.7,4072.3,2.45560053]
["bitfinex","ETHUSD",1760421417396,2.45513229,4073.2,4072.4,0.30679005]
["bitfinex","ETHUSD",1760421417604,2.45506937,4073.3,4072.4,2.76233331]
["bitfinex","ETHUSD",1760421417804,2.45506937,4073.3,4072.1,0.002]
["bitfinex","ETHUSD",1760421417805,0.2191,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760421418442,2.4556694,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760421418609,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421419097,4.81827506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421421336,5.45187506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421425237,4.81827506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421426058,5.45187506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421426760,4.81827506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421427375,5.45187506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421429834,4.81827506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760421433238,2.45606784,4071.6,4070.8,2.56241478]
["bitfinex","ETHUSD",1760421433434,2.45610672,4071.5,4070.8,2.9584256]
["bitfinex","ETHUSD",1760421434270,2.67011749,4071.7,4070.8,0.50191082]
["bitfinex","ETHUSD",1760421434440,2.67011749,4071.7,4070.9,2.45641676]
["bitfinex","ETHUSD",1760421434635,2.45604528,4071.6,4070.8,2.45650694]
["bitfinex","ETHUSD",1760421434842,2.67007753,4071.7,4070.5,2.45665234]
["bitfinex","ETHUSD",1760421435047,2.45612411,4071.5,4070.8,2.45651942]
["bitfinex","ETHUSD",1760421435248,2.45604458,4071.6,4070.9,2.45645586]
["bitfinex","ETHUSD",1760421435539,0.2141,4071.7,4070.6,2.45663814]
["bitfinex","ETHUSD",1760421435540,2.45611412,4071.5,4070.8,2.45650169]
["bitfinex","ETHUSD",1760421435752,2.45611412,4071.5,4070.8,2.94781567]
["bitfinex","ETHUSD",1760421436166,2.45616606,4071.4,4070.8,0.49131398]
["bitfinex","ETHUSD",1760421436567,0.4297,4071.5,4070.3,2.45678611]
["bitfinex","ETHUSD",1760421436791,0.4297,4072.0,4070.7,2.4565317]
["bitfinex","ETHUSD",1760421436998,2.45571127,4072.2,4071.4,2.45610954]
["bitfinex","ETHUSD",1760421437163,0.2191,4072.5,4071.5,0.24561095]
["bitfinex","ETHUSD",1760421437496,0.4297,4072.9,4071.9,2.45581277]
["bitfinex","ETHUSD",1760421437693,2.88496982,4072.9,4071.8,2.45590218]
["bitfinex","ETHUSD",1760421437890,2.45545048,4072.6,4071.8,2.45590218]
["bitfinex","ETHUSD",1760421438254,2.45538383,4072.7,4071.9,2.45583123]
["bitfinex","ETHUSD",1760421438492,2.88495967,4072.9,4071.9,2.45583123]
["bitfinex","ETHUSD",1760421438788,2.45530655,4072.9,4071.9,0.64232588]
["bitfinex","ETHUSD",1760421438957,2.45531461,4072.8,4071.9,0.64232588]
["bitfinex","ETHUSD",1760421439152,0.001,4073.0,4071.9,0.64232588]
["bitfinex","ETHUSD",1760421439692,0.001,4073.0,4071.9,0.1374]
["bitfinex","ETHUSD",1760421439893,0.001,4073.0,4071.9,2.59320928]
["bitfinex","ETHUSD",1760421440192,2.45531462,4072.8,4072.0,2.45579048]
["bitfinex","ETHUSD",1760421440484,2.45547666,4072.6,4071.8,2.45591612]
["bitfinex","ETHUSD",1760421441293,2.45549803,4072.5,4071.8,2.45591612]
["bitfinex","ETHUSD",1760421441491,0.001,4073.0,4071.5,1.92]
["bitfinex","ETHUSD",1760421441492,2.45560113,4072.4,4071.5,1.92]
["bitfinex","ETHUSD",1760421441692,2.45560113,4072.4,4071.9,0.002]
["bitfinex","ETHUSD",1760421441893,2.4554963,4072.5,4071.9,0.002]
["bitfinex","ETHUSD",1760421442397,0.4297,4072.9,4071.9,0.002]
["bitfinex","ETHUSD",1760421442595,0.001,4073.0,4072.0,0.1374]
["bitfinex","ETHUSD",1760421442795,0.001,4073.0,4072.0,2.59319567]
["bitfinex","ETHUSD",1760421442993,0.001,4073.0,4072.1,0.25951957]
["bitfinex","ETHUSD",1760421442994,2.45619719,4073.0,4072.1,0.25951957]
["bitfinex","ETHUSD",1760421443302,2.45619719,4073.0,4072.0,0.1374]
["bitfinex","ETHUSD",1760421443303,0.001,4073.0,4072.0,0.1374]
["bitfinex","ETHUSD",1760421444008,0.001,4073.0,4072.1,2.45573536]
["bitfinex","ETHUSD",1760421444180,2.45531812,4072.8,4072.1,2.45573536]
["bitfinex","ETHUSD",1760421444501,2.45526438,4072.9,4072.1,2.45573536]
["bitfinex","ETHUSD",1760421444864,2.45533391,4072.8,4072.1,2.45573536]
["bitfinex","ETHUSD",1760421445077,2.66936232,4072.9,4072.1,2.45573536]
["bitfinex","ETHUSD",1760421445404,0.001,4073.0,4071.9,2.45785587]
["bitfinex","ETHUSD",1760421445405,0.001,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760421445605,0.001,4073.0,4072.3,0.6336]
["bitfinex","ETHUSD",1760421445898,0.001,4073.0,4072.7,2.45535275]
["bitfinex","ETHUSD",1760421446299,0.001,4073.0,4072.8,0.1374]
["bitfinex","ETHUSD",1760421446602,0.001,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760421446787,0.001,4073.0,4072.9,2.85191831]
["bitfinex","ETHUSD",1760421446991,0.001,4073.0,4072.9,0.3966653]
["bitfinex","ETHUSD",1760421447356,0.001,4073.0,4072.4,1.92]
["bitfinex","ETHUSD",1760421447466,0.001,4073.0,4071.9,0.1394]
["bitfinex","ETHUSD",1760421447666,0.001,4073.0,4072.1,4.37573536]
["bitfinex","ETHUSD",1760421447867,0.001,4073.0,4072.1,2.45573536]
["bitfinex","ETHUSD",1760421448094,0.001,4073.0,4072.3,2.45558377]
["bitfinex","ETHUSD",1760421448299,0.001,4073.0,4072.1,0.1374]
["bitfinex","ETHUSD",1760421448503,0.001,4073.0,4072.2,1.92]
["bitfinex","ETHUSD",1760421448504,2.45525515,4072.9,4072.2,1.92]
["bitfinex","ETHUSD",1760421448661,0.001,4073.0,4072.2,1.92]
["bitfinex","ETHUSD",1760421448866,0.001,4073.0,4072.3,0.1374]
["bitfinex","ETHUSD",1760421449404,0.001,4073.0,4072.9,3.08885301]
["bitfinex","ETHUSD",1760421449767,0.001,4073.0,4072.9,3.22625301]
["bitfinex","ETHUSD",1760421449969,0.001,4073.0,4072.9,3.98641164]
["bitfinex","ETHUSD",1760421451981,0.001,4073.0,4072.9,5.90641164]
["bitfinex","ETHUSD",1760421454498,0.001,4073.0,4072.9,5.27281164]
["bitfinex","ETHUSD",1760421454802,0.001,4073.0,4072.9,5.90641164]
["bitfinex","ETHUSD",1760421455006,0.001,4073.0,4072.9,5.27281164]
["bitfinex","ETHUSD",1760421455515,0.001,4073.0,4072.9,5.90641164]
["bitfinex","ETHUSD",1760421462189,0.001,4073.0,4072.9,5.27281164]
["bitfinex","ETHUSD",1760421463331,0.001,4073.0,4072.9,5.90641164]
["bitfinex","ETHUSD",1760421464323,0.001,4073.0,4072.9,5.27281164]
["bitfinex","ETHUSD",1760421464625,0.001,4073.0,4072.9,5.90641164]
["bitfinex","ETHUSD",1760421464819,0.001,4073.0,4072.9,3.35281164]
["bitfinex","ETHUSD",1760421465026,0.001,4073.0,4072.9,5.27281164]
["bitfinex","ETHUSD",1760421465324,0.001,4073.0,4072.9,5.90641164]
["bitfinex","ETHUSD",1760421467422,0.001,4073.0,4072.9,5.14625301]
["bitfinex","ETHUSD",1760421468390,0.001,4073.0,4072.1,0.51488086]
["bitfinex","ETHUSD",1760421468594,0.001,4073.0,4072.7,0.1374]
["bitfinex","ETHUSD",1760421468791,0.001,4073.0,4072.5,2.45547783]
["bitfinex","ETHUSD",1760421469194,0.001,4073.0,4072.0,0.1374]
["bitfinex","ETHUSD",1760421469195,0.001,4073.0,4072.6,2.45541289]
["bitfinex","ETHUSD",1760421469394,0.001,4073.0,4072.7,2.59275727]
["bitfinex","ETHUSD",1760421471529,0.001,4073.0,4072.8,2.59270635]
["bitfinex","ETHUSD",1760421471824,0.001,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760421472032,0.001,4073.0,4072.8,2.59270687]
["bitfinex","ETHUSD",1760421472619,0.001,4073.0,4072.9,3.22625301]
["bitfinex","ETHUSD",1760421475009,0.001,4073.0,4072.9,5.14625301]
["bitfinex","ETHUSD",1760421479153,0.001,4073.0,4072.9,7.99225301]
["bitfinex","ETHUSD",1760421483912,0.001,4073.0,4072.9,5.00885301]
["bitfinex","ETHUSD",1760421484253,0.001,4073.0,4072.9,7.99125301]
["bitfinex","ETHUSD",1760421484421,0.001,4073.0,4072.9,9.08639307]
["bitfinex","ETHUSD",1760421486874,0.001,4073.5,4073.4,2.45495163]
["bitfinex","ETHUSD",1760421487031,0.001,4073.5,4073.4,7.85355163]
["bitfinex","ETHUSD",1760421487226,0.001,4073.9,4073.4,7.85355163]
["bitfinex","ETHUSD",1760421487227,0.001,4076.0,4074.2,3.08806958]
["bitfinex","ETHUSD",1760421487562,0.001,4076.0,4074.2,5.00806958]
["bitfinex","ETHUSD",1760421487761,0.001,4076.0,4074.2,8.7504716]
["bitfinex","ETHUSD",1760421488867,0.001,4076.0,4074.2,5.9054716]
["bitfinex","ETHUSD",1760421489057,0.001,4076.0,4074.2,8.7504716]
["bitfinex","ETHUSD",1760421490564,0.001,4076.0,4074.2,9.24725959]
["bitfinex","ETHUSD",1760421490957,2.45346188,4075.9,4074.2,6.40225959]
["bitfinex","ETHUSD",1760421491159,2.45375484,4075.4,4074.2,5.76865959]
["bitfinex","ETHUSD",1760421491537,2.45381016,4075.3,4074.2,6.40225959]
["bitfinex","ETHUSD",1760421492073,2.45407285,4074.9,4074.2,2.0574]
["bitfinex","ETHUSD",1760421492233,2.45386476,4075.3,4074.2,4.51186958]
["bitfinex","ETHUSD",1760421492442,0.2199,4075.9,4074.2,4.51186958]
["bitfinex","ETHUSD",1760421492648,2.45375574,4075.4,4074.2,5.14546958]
["bitfinex","ETHUSD",1760421492847,0.001,4074.8,4074.2,5.14546958]
["bitfinex","ETHUSD",1760421493156,0.001,4074.8,4074.2,1.92]
["bitfinex","ETHUSD",1760421493376,0.001,4074.8,4073.3,2.45495226]
["bitfinex","ETHUSD",1760421493377,2.4543501,4074.4,4073.4,0.48529124]
["bitfinex","ETHUSD",1760421493556,2.45452983,4074.1,4073.4,0.48529124]
["bitfinex","ETHUSD",1760421493754,2.45452983,4074.1,4073.2,0.1374]
["bitfinex","ETHUSD",1760421494073,2.45471235,4073.8,4073.2,2.0574]
["bitfinex","ETHUSD",1760421494256,2.45471235,4073.8,4073.2,0.1374]
["bitfinex","ETHUSD",1760421495282,2.4546813,4073.9,4073.2,2.0574]
["bitfinex","ETHUSD",1760421496081,2.45459101,4074.0,4073.2,2.59245326]
["bitfinex","ETHUSD",1760421497152,2.45459616,4074.0,4073.2,2.59247032]
["bitfinex","ETHUSD",1760421497465,2.45459616,4074.0,4073.2,2.0574]
["bitfinex","ETHUSD",1760421498187,2.45459616,4074.0,4073.2,2.5924563]
["bitfinex","ETHUSD",1760421498750,0.001,4074.3,4073.5,2.45485955]
["bitfinex","ETHUSD",1760421498949,2.45545937,4074.3,4073.6,0.1374]
["bitfinex","ETHUSD",1760421499373,0.001,4074.3,4073.6,2.59221366]
["bitfinex","ETHUSD",1760421499972,0.001,4074.3,4073.7,2.45475355]
["bitfinex","ETHUSD",1760421500180,0.001,4074.3,4073.2,0.84790423]
["bitfinex","ETHUSD",1760421500377,2.45541784,4074.3,4073.2,0.1374]
["bitfinex","ETHUSD",1760421500586,0.001,4074.3,4073.2,0.1374]
["bitfinex","ETHUSD",1760421500892,0.96724358,4074.2,4072.3,2.59299668]
["bitfinex","ETHUSD",1760421501089,2.45494081,4073.5,4072.4,2.19303967]
["bitfinex","ETHUSD",1760421501296,2.45494081,4073.5,4072.5,2.45547725]
["bitfinex","ETHUSD",1760421501650,2.89924624,4073.6,4072.6,4.37543183]
["bitfinex","ETHUSD",1760421501852,2.45463598,4074.0,4072.7,2.45533593]
["bitfinex","ETHUSD",1760421501853,2.45465089,4073.9,4072.7,2.45533593]
["bitfinex","ETHUSD",1760421502177,2.45483666,4073.6,4072.7,2.45533593]
["bitfinex","ETHUSD",1760421502690,2.45465033,4073.9,4072.5,1.92]
["bitfinex","ETHUSD",1760421502691,2.454819,4073.7,4072.5,1.92]
["bitfinex","ETHUSD",1760421502855,2.45483111,4073.6,4072.4,0.41043967]
["bitfinex","ETHUSD",1760421503054,2.45483111,4073.6,4072.6,2.45542794]
["bitfinex","ETHUSD",1760421503292,2.45483111,4073.6,4072.7,2.45536186]
["bitfinex","ETHUSD",1760421503486,2.45478518,4073.7,4072.7,2.45536186]
["bitfinex","ETHUSD",1760421503655,2.67437547,4074.2,4072.8,0.1374]
["bitfinex","ETHUSD",1760421503859,2.67437547,4074.2,4072.9,1.92]
["bitfinex","ETHUSD",1760421504157,0.001,4074.3,4073.3,0.6336]
["bitfinex","ETHUSD",1760421504353,0.001,4074.3,4073.8,2.45468906]
["bitfinex","ETHUSD",1760421504553,0.001,4074.3,4073.9,2.45463222]
["bitfinex","ETHUSD",1760421504789,0.001,4074.3,4073.7,2.45475691]
["bitfinex","ETHUSD",1760421505292,0.001,4074.3,4073.0,0.1374]
["bitfinex","ETHUSD",1760421505596,0.001,4074.3,4073.1,4.37512475]
["bitfinex","ETHUSD",1760421505597,2.45447714,4074.2,4073.1,4.37512475]
["bitfinex","ETHUSD",1760421505750,2.45447714,4074.2,4073.3,2.45495788]
["bitfinex","ETHUSD",1760421505955,0.001,4074.3,4073.5,2.45488742]
["bitfinex","ETHUSD",1760421506163,2.45447608,4074.2,4073.4,2.45493966]
["bitfinex","ETHUSD",1760421506587,2.45447608,4074.2,4073.3,2.45499273]
["bitfinex","ETHUSD",1760421507595,2.45542826,4074.3,4073.1,4.37507818]
["bitfinex","ETHUSD",1760421507762,2.45470362,4073.9,4073.0,2.45518883]
["bitfinex","ETHUSD",1760421507968,2.45470362,4073.9,4073.1,2.45512123]
["bitfinex","ETHUSD",1760421507969,2.67460362,4073.9,4073.1,2.45512123]
["bitfinex","ETHUSD",1760421508369,0.2199,4073.9,4073.2,2.45506991]
["bitfinex","ETHUSD",1760421508563,0.6643,4073.9,4073.2,2.45506991]
["bitfinex","ETHUSD",1760421508995,0.6643,4073.9,4072.9,2.45524473]
["bitfinex","ETHUSD",1760421508996,3.1189513,4073.9,4073.0,2.45519273]
["bitfinex","ETHUSD",1760421509564,3.1189513,4073.9,4072.8,2.45529787]
["bitfinex","ETHUSD",1760421509565,3.1189513,4073.9,4073.1,2.45512144]
["bitfinex","ETHUSD",1760421509785,3.1189513,4073.9,4072.3,2.59300072]
["bitfinex","ETHUSD",1760421509786,0.6643,4073.9,4072.3,0.1374]
["bitfinex","ETHUSD",1760421510002,0.4444,4073.8,4072.8,2.45530943]
["bitfinex","ETHUSD",1760421510385,2.45495163,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760421510790,2.89935163,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760421511003,0.4444,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760421512004,0.2199,4073.9,4073.3,0.002]
["bitfinex","ETHUSD",1760421512500,2.67456062,4073.9,4073.3,0.002]
["bitfinex","ETHUSD",1760421512699,2.45471602,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760421513686,2.89911602,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760421515206,0.4444,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760421515403,2.67455351,4073.9,4073.3,0.002]
["bitfinex","ETHUSD",1760421515605,3.11895351,4073.9,4073.3,0.002]
["bitfinex","ETHUSD",1760421515782,0.001,4074.3,4073.3,0.24771254]
["bitfinex","ETHUSD",1760421515983,2.45460472,4074.0,4073.3,0.24771254]
["bitfinex","ETHUSD",1760421516180,2.4545146,4074.2,4073.3,2.70272203]
["bitfinex","ETHUSD",1760421516506,2.4545146,4074.2,4073.4,2.45494147]
["bitfinex","ETHUSD",1760421516674,2.89981213,4074.3,4073.3,2.70271025]
["bitfinex","ETHUSD",1760421516874,2.89981213,4074.3,4074.1,2.45448285]
["bitfinex","ETHUSD",1760421516875,0.001,4074.3,4074.1,2.45448285]
["bitfinex","ETHUSD",1760421517073,0.001,4074.3,4074.0,2.4545857]
["bitfinex","ETHUSD",1760421517285,0.001,4074.3,4073.9,0.1374]
["bitfinex","ETHUSD",1760421517570,0.001,4074.3,4074.0,2.45459008]
["bitfinex","ETHUSD",1760421518916,0.001,4074.3,4073.8,2.45468349]
["bitfinex","ETHUSD",1760421519710,0.001,4074.3,4073.9,2.45464677]
["bitfinex","ETHUSD",1760421519892,0.001,4074.3,4073.8,2.45469324]
["bitfinex","ETHUSD",1760421520382,0.001,4074.3,4074.1,2.4544859]
["bitfinex","ETHUSD",1760421520984,0.001,4074.3,4073.9,2.45465033]
["bitfinex","ETHUSD",1760421520985,0.001,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760421521308,0.001,4074.3,4073.8,1.92]
["bitfinex","ETHUSD",1760421521486,0.001,4074.3,4073.9,2.45464949]
["bitfinex","ETHUSD",1760421521681,0.001,4074.3,4074.0,2.45456106]
["bitfinex","ETHUSD",1760421521883,0.001,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760421522637,0.001,4074.3,4074.2,2.59186958]
["bitfinex","ETHUSD",1760421523007,0.001,4074.3,4074.2,3.22546958]
["bitfinex","ETHUSD",1760421525537,0.001,4074.3,4074.0,0.68293189]
["bitfinex","ETHUSD",1760421525741,0.001,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760421525911,0.001,4074.3,4073.9,2.45465033]
["bitfinex","ETHUSD",1760421526114,0.001,4074.3,4073.8,1.92]
["bitfinex","ETHUSD",1760421526309,0.001,4074.3,4074.0,2.45456742]
["bitfinex","ETHUSD",1760421526506,0.001,4074.3,4073.9,1.92]
["bitfinex","ETHUSD",1760421526741,0.001,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760421527242,0.001,4074.3,4074.2,2.59186958]
["bitfinex","ETHUSD",1760421527436,0.001,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760421527638,0.001,4074.3,4074.2,2.59186958]
["bitfinex","ETHUSD",1760421537039,0.001,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760421537438,2.4554275,4074.3,4073.3,2.45700452]
["bitfinex","ETHUSD",1760421537663,0.4568,4074.3,4073.4,2.45494535]
["bitfinex","ETHUSD",1760421537862,2.45454014,4074.1,4073.3,2.45699783]
["bitfinex","ETHUSD",1760421538058,2.45448521,4074.2,4073.4,2.45494484]
["bitfinex","ETHUSD",1760421538369,2.91122042,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760421538739,2.91126553,4074.3,4073.4,2.45490435]
["bitfinex","ETHUSD",1760421538942,2.45448914,4074.2,4073.4,2.45495133]
["bitfinex","ETHUSD",1760421539147,2.45453476,4074.1,4073.4,2.45495133]
["bitfinex","ETHUSD",1760421539362,2.45453476,4074.1,4073.3,1.922]
["bitfinex","ETHUSD",1760421539640,2.45453476,4074.1,4073.3,2.45699251]
["bitfinex","ETHUSD",1760421539841,2.45453476,4074.1,4073.3,4.37699251]
["bitfinex","ETHUSD",1760421540336,0.4568,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760421540777,2.45495163,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760421540972,2.45486506,4073.6,4073.3,0.002]
["bitfinex","ETHUSD",1760421540973,2.45488998,4073.6,4073.3,0.002]
["bitfinex","ETHUSD",1760421541178,2.45446962,4074.2,4073.3,0.1394]
["bitfinex","ETHUSD",1760421541375,2.45454078,4074.1,4073.3,0.1394]
["bitfinex","ETHUSD",1760421541576,0.001,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760421541750,2.45474874,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760421542464,0.001,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760421542465,2.4548311,4073.6,4073.3,0.002]
["bitfinex","ETHUSD",1760421542975,0.4558,4073.6,4073.3,0.002]
["bitfinex","ETHUSD",1760421543166,0.2301,4073.9,4073.3,0.002]
["bitfinex","ETHUSD",1760421543673,2.45471058,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760421544045,2.45492266,4073.5,4073.3,0.002]
["bitfinex","ETHUSD",1760421544270,0.001,4074.3,4073.3,2.45700399]
["bitfinex","ETHUSD",1760421544456,0.001,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760421544643,2.45473319,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760421544843,2.45446958,4074.2,4073.3,0.002]
["bitfinex","ETHUSD",1760421545355,2.45465691,4073.9,4073.3,0.002]
["bitfinex","ETHUSD",1760421545660,2.45477056,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760421545861,2.45471869,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760421546553,2.45484844,4073.6,4073.3,0.002]
["bitfinex","ETHUSD",1760421546769,2.45541448,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760421546770,0.4558,4074.1,4073.3,0.002]
["bitfinex","ETHUSD",1760421546973,2.45471819,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760421547441,0.001,4074.3,4073.3,0.002]
["bitfinex","ETHUSD",1760421547645,0.001,4074.3,4073.7,2.45476327]
["bitfinex","ETHUSD",1760421547948,0.001,4074.3,4073.8,2.45469847]
["bitfinex","ETHUSD",1760421548285,0.001,4074.3,4073.5,5.21204661]
["bitfinex","ETHUSD",1760421548482,0.001,4074.3,4073.8,0.1374]
["bitfinex","ETHUSD",1760421548846,0.001,4074.3,4073.9,0.1374]
["bitfinex","ETHUSD",1760421549047,0.001,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760421549796,0.001,4074.3,4074.2,2.59186958]
["bitfinex","ETHUSD",1760421550469,0.001,4074.3,4073.8,1.92]
["bitfinex","ETHUSD",1760421550785,0.001,4074.3,4074.1,0.1374]
["bitfinex","ETHUSD",1760421550988,0.001,4074.3,4074.2,2.59186958]
["bitfinex","ETHUSD",1760421551446,0.001,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760421551648,0.001,4074.3,4074.2,2.59186958]
["bitfinex","ETHUSD",1760421553182,0.001,4074.3,4074.2,0.1374]
["bitfinex","ETHUSD",1760421553909,0.001,4074.3,4074.2,2.59186958]
["bitfinex","ETHUSD",1760421555309,0.001,4074.3,4074.2,3.09651464]
["bitfinex","ETHUSD",1760421558711,0.001,4074.3,4073.4,0.6336]
["bitfinex","ETHUSD",1760421558712,0.001,4074.3,4072.9,0.1374]
["bitfinex","ETHUSD",1760421558928,0.4558,4074.3,4072.9,0.1374]
["bitfinex","ETHUSD",1760421559077,0.4558,4074.3,4072.7,2.45532496]
["bitfinex","ETHUSD",1760421559278,0.4558,4074.3,4073.0,0.1374]
["bitfinex","ETHUSD",1760421559507,2.45478915,4073.7,4073.0,2.0574]
["bitfinex","ETHUSD",1760421559822,2.45449912,4074.2,4073.4,0.1374]
["bitfinex","ETHUSD",1760421560018,0.001,4074.3,4073.4,0.1374]
["bitfinex","ETHUSD",1760421560245,0.001,4074.3,4073.4,0.39684067]
["bitfinex","ETHUSD",1760421560535,0.001,4074.3,4073.7,2.45472502]
["bitfinex","ETHUSD",1760421560743,0.001,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760421560909,0.001,4074.3,4073.7,0.6336]
["bitfinex","ETHUSD",1760421561110,0.001,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760421561614,0.001,4074.3,4074.2,2.59186958]
["bitfinex","ETHUSD",1760421561840,0.001,4074.3,4074.2,5.84211532]
["bitfinex","ETHUSD",1760421563618,0.001,4074.3,4074.2,6.33482645]
["bitfinex","ETHUSD",1760421567646,0.001,4075.2,4074.2,6.33482645]
["bitfinex","ETHUSD",1760421567647,0.001,4075.2,4075.1,5.00752751]
["bitfinex","ETHUSD",1760421568051,0.001,4075.2,4075.1,5.14492751]
["bitfinex","ETHUSD",1760421568236,0.001,4075.2,4075.1,7.98092751]
["bitfinex","ETHUSD",1760421568445,0.001,4075.2,4075.1,6.18842125]
["bitfinex","ETHUSD",1760421571318,0.001,4075.2,4075.1,9.02342125]
["bitfinex","ETHUSD",1760421571955,0.001,4075.2,4075.1,6.18842125]
["bitfinex","ETHUSD",1760421586180,0.001,4075.2,4075.1,9.02142125]
["bitfinex","ETHUSD",1760421587171,0.001,4075.2,4075.1,5.55482125]
["bitfinex","ETHUSD",1760421587574,0.001,4075.2,4075.1,6.18842125]
["bitfinex","ETHUSD",1760421589445,0.001,4075.2,4075.1,9.02042125]
["bitfinex","ETHUSD",1760421589972,0.001,4075.2,4075.1,6.18842125]
["bitfinex","ETHUSD",1760421590282,0.001,4075.2,4075.1,4.51132751]
["bitfinex","ETHUSD",1760421590575,0.001,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1760421590747,0.001,4075.2,4075.1,2.59132751]
["bitfinex","ETHUSD",1760421591147,0.001,4075.2,4075.1,4.51132751]
["bitfinex","ETHUSD",1760421593552,0.001,4075.2,4075.1,5.14492751]
["bitfinex","ETHUSD",1760421593744,0.001,4075.2,4075.1,5.90482125]
["bitfinex","ETHUSD",1760421601003,0.001,4075.2,4075.1,5.27122125]
["bitfinex","ETHUSD",1760421601500,0.001,4075.2,4075.1,24.55095214]
["bitfinex","ETHUSD",1760421601816,0.001,4075.2,4075.1,5.90482125]
["bitfinex","ETHUSD",1760421602176,0.001,4075.2,4075.1,4.51132751]
["bitfinex","ETHUSD",1760421602494,0.001,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1760421602676,0.001,4075.2,4075.1,2.59132751]
["bitfinex","ETHUSD",1760421602874,0.001,4075.2,4075.1,4.51132751]
["bitfinex","ETHUSD",1760421603120,0.001,4075.2,4075.1,5.14492751]
["bitfinex","ETHUSD",1760421603417,0.001,4075.2,4075.1,6.18812506]
["bitfinex","ETHUSD",1760421603779,0.001,4075.2,4075.1,4.51132751]
["bitfinex","ETHUSD",1760421603980,0.001,4075.2,4075.1,2.59132751]
["bitfinex","ETHUSD",1760421604179,0.001,4075.2,4075.1,3.22492751]
["bitfinex","ETHUSD",1760421605217,0.001,4075.2,4075.1,23.7910584]
["bitfinex","ETHUSD",1760421605420,0.001,4075.2,4075.1,7.97592751]
["bitfinex","ETHUSD",1760421605712,0.001,4075.2,4075.1,24.83425595]
["bitfinex","ETHUSD",1760421606288,1e-08,4076.1,4076.0,5.00698567]
["bitfinex","ETHUSD",1760421606484,1e-08,4076.1,4076.0,23.65211656]
["bitfinex","ETHUSD",1760421606683,1e-08,4076.1,4076.0,5.14438567]
["bitfinex","ETHUSD",1760421607203,1e-08,4076.1,4076.0,7.97438567]
["bitfinex","ETHUSD",1760421607405,1e-08,4076.1,4076.0,9.01717096]
["bitfinex","ETHUSD",1760421609692,1e-08,4076.1,4076.0,24.95260682]
["bitfinex","ETHUSD",1760421609893,1e-08,4076.1,4076.0,22.00230185]
["bitfinex","ETHUSD",1760421610094,1e-08,4076.1,4076.0,6.18717096]
["bitfinex","ETHUSD",1760421610293,1e-08,4076.1,4076.0,2.59078567]
["bitfinex","ETHUSD",1760421611035,1e-08,4076.1,4075.6,0.1374]
["bitfinex","ETHUSD",1760421611524,1e-08,4076.1,4076.0,2.45338567]
["bitfinex","ETHUSD",1760421612029,1e-08,4076.1,4075.4,2.45373403]
["bitfinex","ETHUSD",1760421612238,0.46590001,4076.1,4075.1,2.45390296]
["bitfinex","ETHUSD",1760421612744,1e-08,4076.1,4076.0,2.45338567]
["bitfinex","ETHUSD",1760421612948,1e-08,4076.1,4076.0,2.59078567]
["bitfinex","ETHUSD",1760421614951,1e-08,4076.1,4076.0,5.14438567]
["bitfinex","ETHUSD",1760421617937,1e-08,4076.1,4076.0,7.97338567]
["bitfinex","ETHUSD",1760421618628,1e-08,4076.1,4076.0,23.78851656]
["bitfinex","ETHUSD",1760421618824,1e-08,4076.1,4076.0,26.13123247]
["bitfinex","ETHUSD",1760421619560,1e-08,4076.1,4076.0,23.30223247]
["bitfinex","ETHUSD",1760421619717,1e-08,4076.1,4076.0,26.13123247]
["bitfinex","ETHUSD",1760421620410,1e-08,4076.1,4076.0,10.31610158]
["bitfinex","ETHUSD",1760421620628,1e-08,4076.1,4076.0,7.97338567]
["bitfinex","ETHUSD",1760421621525,1e-08,4076.1,4076.0,2.59078567]
["bitfinex","ETHUSD",1760421621915,1e-08,4076.1,4076.0,4.51078567]
["bitfinex","ETHUSD",1760421622221,1e-08,4076.1,4076.0,5.14438567]
["bitfinex","ETHUSD",1760421622617,1e-08,4076.1,4076.0,7.97338567]
["bitfinex","ETHUSD",1760421622814,1e-08,4076.1,4076.0,9.01607128]
["bitfinex","ETHUSD",1760421623247,1e-08,4076.1,4076.0,24.83120217]
["bitfinex","ETHUSD",1760421627659,0.001,4077.0,4076.5,0.6336]
["bitfinex","ETHUSD",1760421627873,0.001,4077.0,4076.9,3.22384407]
["bitfinex","ETHUSD",1760421628060,0.001,4078.7,4078.6,2.4518217]
["bitfinex","ETHUSD",1760421628571,0.001,4078.7,4078.6,5.1428217]
["bitfinex","ETHUSD",1760421628773,0.001,4079.6,4079.1,5.00512116]
["bitfinex","ETHUSD",1760421629170,0.001,4079.6,4079.1,5.14152116]
["bitfinex","ETHUSD",1760421629468,0.001,4079.6,4079.1,5.90083371]
["bitfinex","ETHUSD",1760421630671,0.001,4079.6,4079.1,5.14152116]
["bitfinex","ETHUSD",1760421631084,0.001,4079.6,4078.6,0.1364]
["bitfinex","ETHUSD",1760421631376,0.001,4079.6,4078.3,0.1364]
["bitfinex","ETHUSD",1760421631562,2.45135062,4079.4,4078.6,2.45179517]
["bitfinex","ETHUSD",1760421631764,0.4669,4079.6,4077.9,2.0564]
["bitfinex","ETHUSD",1760421631765,2.45140475,4079.3,4078.5,2.4518792]
["bitfinex","ETHUSD",1760421631948,2.45246901,4079.2,4078.5,2.4518674]
["bitfinex","ETHUSD",1760421632149,0.001,4079.2,4078.3,2.45199347]
["bitfinex","ETHUSD",1760421632354,0.001,4079.2,4078.6,2.45180656]
["bitfinex","ETHUSD",1760421632575,0.001,4079.2,4077.9,0.1364]
["bitfinex","ETHUSD",1760421632875,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760421633275,0.001,4079.2,4079.1,5.82383443]
["bitfinex","ETHUSD",1760421633850,0.001,4079.2,4079.1,5.68743443]
["bitfinex","ETHUSD",1760421634083,0.001,4079.2,4078.5,0.1364]
["bitfinex","ETHUSD",1760421634239,0.001,4079.2,4078.9,2.45164073]
["bitfinex","ETHUSD",1760421634444,0.001,4079.2,4078.2,1.92]
["bitfinex","ETHUSD",1760421634445,0.001,4079.2,4079.0,2.45153887]
["bitfinex","ETHUSD",1760421634674,0.001,4079.2,4078.8,2.45164334]
["bitfinex","ETHUSD",1760421635174,0.001,4079.2,4078.4,1.92]
["bitfinex","ETHUSD",1760421635396,0.001,4079.2,4077.9,0.1364]
["bitfinex","ETHUSD",1760421635570,0.001,4079.2,4078.5,2.45187187]
["bitfinex","ETHUSD",1760421635969,0.001,4079.2,4078.7,2.45174184]
["bitfinex","ETHUSD",1760421636293,0.001,4079.2,4078.4,0.1364]
["bitfinex","ETHUSD",1760421636496,0.001,4079.2,4078.5,2.45183101]
["bitfinex","ETHUSD",1760421636794,0.001,4079.2,4078.0,0.77]
["bitfinex","ETHUSD",1760421636993,0.001,4079.2,4078.7,2.45175553]
["bitfinex","ETHUSD",1760421637158,0.001,4079.2,4078.3,0.1364]
["bitfinex","ETHUSD",1760421637358,0.001,4079.2,4078.9,2.4515835]
["bitfinex","ETHUSD",1760421637568,0.001,4079.2,4079.0,2.45156557]
["bitfinex","ETHUSD",1760421637973,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760421638179,0.001,4079.2,4079.1,2.58792116]
["bitfinex","ETHUSD",1760421639994,0.001,4079.2,4079.1,3.72547437]
["bitfinex","ETHUSD",1760421640309,0.001,4079.2,4079.1,5.50907437]
["bitfinex","ETHUSD",1760421640512,0.001,4079.2,4079.1,5.64547437]
["bitfinex","ETHUSD",1760421641884,0.001,4079.2,4079.1,5.50907437]
["bitfinex","ETHUSD",1760421642186,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760421642371,0.001,4079.2,4078.7,0.1364]
["bitfinex","ETHUSD",1760421642802,0.001,4079.2,4078.9,2.45164137]
["bitfinex","ETHUSD",1760421643117,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760421643529,0.001,4079.2,4079.0,2.58797268]
["bitfinex","ETHUSD",1760421643828,0.001,4079.2,4077.9,0.25887673]
["bitfinex","ETHUSD",1760421643986,0.2188,4078.8,4077.2,0.1364]
["bitfinex","ETHUSD",1760421644185,2.67055359,4078.8,4077.2,0.1364]
["bitfinex","ETHUSD",1760421644385,2.67055359,4078.8,4078.0,2.45215241]
["bitfinex","ETHUSD",1760421644609,0.001,4079.2,4078.0,2.45215241]
["bitfinex","ETHUSD",1760421644610,0.001,4079.2,4078.1,2.45207536]
["bitfinex","ETHUSD",1760421644807,0.001,4079.2,4078.7,2.45175187]
["bitfinex","ETHUSD",1760421645011,0.001,4079.2,4077.8,0.6336]
["bitfinex","ETHUSD",1760421645314,2.45157507,4079.1,4078.1,2.45209828]
["bitfinex","ETHUSD",1760421645537,2.45164137,4078.9,4077.5,1.92]
["bitfinex","ETHUSD",1760421645737,0.2188,4078.8,4077.5,2.12564]
["bitfinex","ETHUSD",1760421646030,0.4518,4079.2,4077.5,2.12564]
["bitfinex","ETHUSD",1760421646031,0.4508,4078.9,4077.6,1.92]
["bitfinex","ETHUSD",1760421646530,0.4508,4078.9,4077.9,2.45218693]
["bitfinex","ETHUSD",1760421646818,0.001,4079.2,4078.0,0.1364]
["bitfinex","ETHUSD",1760421646987,0.001,4079.2,4078.8,0.6336]
["bitfinex","ETHUSD",1760421647313,0.001,4079.2,4078.6,0.6336]
["bitfinex","ETHUSD",1760421647514,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760421648321,0.001,4079.2,4079.1,2.58792116]
["bitfinex","ETHUSD",1760421648522,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760421648821,0.001,4079.2,4079.1,2.58792116]
["bitfinex","ETHUSD",1760421649421,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760421649590,0.001,4079.2,4079.1,2.58792116]
["bitfinex","ETHUSD",1760421650097,0.001,4079.2,4078.2,0.1364]
["bitfinex","ETHUSD",1760421650423,0.001,4079.2,4078.8,2.45168167]
["bitfinex","ETHUSD",1760421650621,0.001,4079.2,4078.3,2.5536]
["bitfinex","ETHUSD",1760421650928,0.001,4079.2,4079.0,2.4515772]
["bitfinex","ETHUSD",1760421651223,0.001,4079.2,4078.6,0.1364]
["bitfinex","ETHUSD",1760421651224,0.001,4079.2,4078.8,2.45168816]
["bitfinex","ETHUSD",1760421651719,0.001,4079.2,4078.9,2.45163563]
["bitfinex","ETHUSD",1760421651905,0.001,4079.2,4078.6,0.1364]
["bitfinex","ETHUSD",1760421652286,0.001,4079.2,4078.8,2.45164371]
["bitfinex","ETHUSD",1760421652484,0.001,4079.2,4078.5,2.45183768]
["bitfinex","ETHUSD",1760421652809,0.001,4079.2,4078.6,2.45178865]
["bitfinex","ETHUSD",1760421652984,0.001,4079.2,4078.9,2.45160188]
["bitfinex","ETHUSD",1760421653184,0.001,4079.2,4078.3,2.45200205]
["bitfinex","ETHUSD",1760421653404,0.001,4079.2,4078.4,0.45084021]
["bitfinex","ETHUSD",1760421653608,0.001,4079.2,4078.5,2.45183791]
["bitfinex","ETHUSD",1760421653787,0.001,4079.2,4078.3,2.45200192]
["bitfinex","ETHUSD",1760421654127,2.4516168,4079.0,4078.0,2.45213644]
["bitfinex","ETHUSD",1760421654448,2.4516168,4079.0,4077.9,0.002]
["bitfinex","ETHUSD",1760421654449,0.2223,4078.9,4077.9,0.002]
["bitfinex","ETHUSD",1760421654590,0.673,4078.9,4077.9,0.002]
["bitfinex","ETHUSD",1760421654789,2.45201508,4078.3,4077.9,0.002]
["bitfinex","ETHUSD",1760421655008,2.45176159,4078.7,4077.9,0.002]
["bitfinex","ETHUSD",1760421655196,0.4507,4078.2,4077.9,0.002]
["bitfinex","ETHUSD",1760421655520,4.59399215,4078.9,4077.9,0.002]
["bitfinex","ETHUSD",1760421655521,2.45189197,4078.5,4077.9,0.002]
["bitfinex","ETHUSD",1760421655818,0.4507,4078.5,4077.9,0.002]
["bitfinex","ETHUSD",1760421656019,2.4519056,4078.5,4077.9,0.002]
["bitfinex","ETHUSD",1760421656320,2.45212075,4078.2,4077.9,0.002]
["bitfinex","ETHUSD",1760421656618,0.4507,4078.4,4077.9,0.002]
["bitfinex","ETHUSD",1760421656819,0.4507,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1760421657201,0.4507,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760421657428,2.45200502,4078.3,4077.9,0.002]
["bitfinex","ETHUSD",1760421657729,2.45206988,4078.2,4077.9,0.002]
["bitfinex","ETHUSD",1760421658111,2.90283235,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1760421658309,0.4507,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1760421659448,2.90288244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760421660695,4.82288244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760421661091,5.45648244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760421661597,4.82288244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760421662697,5.45648244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760421663595,2.45272374,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1760421664117,4.82342374,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1760421664314,0.4507,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1760421664515,2.67399894,4078.9,4077.0,0.002]
["bitfinex","ETHUSD",1760421664516,0.4507,4078.2,4077.0,0.002]
["bitfinex","ETHUSD",1760421664732,0.2223,4078.1,4077.4,2.45252047]
["bitfinex","ETHUSD",1760421664938,0.2223,4078.5,4077.4,0.49052442]
["bitfinex","ETHUSD",1760421665092,0.2223,4078.9,4077.4,0.1364]
["bitfinex","ETHUSD",1760421665296,0.001,4079.7,4077.5,0.6336]
["bitfinex","ETHUSD",1760421665500,0.4507,4079.5,4077.8,0.6336]
["bitfinex","ETHUSD",1760421665729,0.4507,4079.5,4077.7,3.08596285]
["bitfinex","ETHUSD",1760421665931,2.45164076,4079.0,4077.9,2.45221623]
["bitfinex","ETHUSD",1760421666131,2.67399027,4078.9,4078.0,2.45213004]
["bitfinex","ETHUSD",1760421666509,2.67399027,4078.9,4077.8,2.4522998]
["bitfinex","ETHUSD",1760421666510,0.2223,4078.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760421666727,2.67399605,4078.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760421666901,0.2223,4078.9,4078.1,2.45212109]
["bitfinex","ETHUSD",1760421667103,0.001,4079.2,4078.1,0.1364]
["bitfinex","ETHUSD",1760421667308,0.001,4079.2,4078.2,1.92]
["bitfinex","ETHUSD",1760421667635,0.001,4079.2,4078.7,2.45171042]
["bitfinex","ETHUSD",1760421668217,0.001,4079.2,4078.2,0.6336]
["bitfinex","ETHUSD",1760421668407,0.001,4079.2,4079.1,2.58792116]
["bitfinex","ETHUSD",1760421669102,0.001,4079.2,4079.1,0.1364]
["bitfinex","ETHUSD",1760421669303,0.001,4079.2,4078.6,0.1364]
["bitfinex","ETHUSD",1760421669624,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760421670139,0.001,4079.2,4079.1,2.58792116]
["bitfinex","ETHUSD",1760421670701,0.001,4079.2,4079.1,5.14152116]
["bitfinex","ETHUSD",1760421671541,0.001,4079.6,4079.5,3.08488079]
["bitfinex","ETHUSD",1760421671853,1e-08,4080.1,4080.0,3.08458039]
["bitfinex","ETHUSD",1760421672055,1e-08,4080.1,4080.0,21.32642076]
["bitfinex","ETHUSD",1760421672212,0.2194,4083.1,4080.1,1.92]
["bitfinex","ETHUSD",1760421672418,0.2194,4082.7,4081.8,2.44988738]
["bitfinex","ETHUSD",1760421672616,0.2194,4082.7,4080.8,0.6336]
["bitfinex","ETHUSD",1760421672617,0.2194,4082.7,4081.3,0.6336]
["bitfinex","ETHUSD",1760421672867,0.4605,4084.5,4082.6,0.1364]
["bitfinex","ETHUSD",1760421672868,0.2194,4083.6,4082.6,0.1364]
["bitfinex","ETHUSD",1760421673076,0.2194,4083.6,4080.7,2.45053888]
["bitfinex","ETHUSD",1760421673077,2.44887963,4083.5,4080.7,2.45053888]
["bitfinex","ETHUSD",1760421673239,2.44887963,4083.5,4082.3,0.1364]
["bitfinex","ETHUSD",1760421673240,0.4605,4083.5,4082.3,0.1364]
["bitfinex","ETHUSD",1760421673446,2.44901522,4083.3,4082.3,0.1364]
["bitfinex","ETHUSD",1760421673676,0.4605,4083.5,4082.3,0.1364]
["bitfinex","ETHUSD",1760421674057,0.2194,4083.6,4082.6,2.44941754]
["bitfinex","ETHUSD",1760421674240,0.2194,4083.6,4082.6,2.4493604]
["bitfinex","ETHUSD",1760421674446,0.2194,4083.9,4082.5,0.1364]
["bitfinex","ETHUSD",1760421674666,0.2194,4083.9,4083.1,2.44910649]
["bitfinex","ETHUSD",1760421675066,0.2194,4083.9,4083.1,2.44907987]
["bitfinex","ETHUSD",1760421675379,0.6799,4084.4,4083.3,2.44897613]
["bitfinex","ETHUSD",1760421675577,0.2194,4084.7,4083.6,2.44878266]
["bitfinex","ETHUSD",1760421675782,0.2194,4084.7,4083.7,2.44872106]
["bitfinex","ETHUSD",1760421675982,0.2194,4084.7,4083.3,0.1364]
["bitfinex","ETHUSD",1760421675983,0.2194,4085.0,4083.3,0.1364]
["bitfinex","ETHUSD",1760421676182,2.44713482,4086.5,4083.3,0.5869521]
["bitfinex","ETHUSD",1760421676348,0.2194,4085.1,4083.7,2.44875663]
["bitfinex","ETHUSD",1760421676549,2.44813941,4084.8,4083.8,2.44869577]
["bitfinex","ETHUSD",1760421676892,0.2194,4085.1,4083.7,0.1364]
["bitfinex","ETHUSD",1760421677248,0.2194,4085.4,4083.8,0.6336]
["bitfinex","ETHUSD",1760421677444,2.66715146,4085.4,4084.4,2.44831608]
["bitfinex","ETHUSD",1760421677754,0.2194,4085.4,4084.0,0.6336]
["bitfinex","ETHUSD",1760421677973,0.2194,4085.4,4084.0,0.9026]
["bitfinex","ETHUSD",1760421678172,0.2194,4086.0,4084.9,2.44802642]
["bitfinex","ETHUSD",1760421678346,0.4605,4086.5,4084.3,0.6336]
["bitfinex","ETHUSD",1760421678347,2.44720675,4086.3,4084.3,0.6336]
["bitfinex","ETHUSD",1760421678546,0.4605,4086.5,4085.0,2.44792878]
["bitfinex","ETHUSD",1760421678864,0.4605,4086.5,4084.8,0.1364]
["bitfinex","ETHUSD",1760421679260,0.4605,4086.5,4084.9,2.44804034]
["bitfinex","ETHUSD",1760421679459,0.4605,4086.5,4085.1,2.44786114]
["bitfinex","ETHUSD",1760421679660,1.92,4086.3,4084.4,0.1364]
["bitfinex","ETHUSD",1760421679980,0.4605,4086.4,4084.1,0.6336]
["bitfinex","ETHUSD",1760421680187,2.44775108,4085.4,4083.5,3.08247963]
["bitfinex","ETHUSD",1760421680374,0.2194,4085.6,4083.6,4.13347519]
["bitfinex","ETHUSD",1760421680578,2.44787391,4085.2,4083.7,0.1364]
["bitfinex","ETHUSD",1760421680760,0.2194,4085.6,4083.7,0.1364]
["bitfinex","ETHUSD",1760421680950,2.66702459,4085.6,4084.3,3.08198662]
["bitfinex","ETHUSD",1760421681156,2.44768889,4085.5,4084.3,3.08198662]
["bitfinex","ETHUSD",1760421681482,2.44800535,4085.0,4084.0,0.6336]
["bitfinex","ETHUSD",1760421681683,2.44800535,4085.0,4084.1,2.44851258]
["bitfinex","ETHUSD",1760421681851,2.44804446,4084.9,4084.0,0.6336]
["bitfinex","ETHUSD",1760421682183,2.44791898,4085.2,4083.9,0.1364]
["bitfinex","ETHUSD",1760421682349,2.44793973,4085.1,4083.9,0.1364]
["bitfinex","ETHUSD",1760421682549,2.44799012,4085.0,4084.1,2.44851868]
["bitfinex","ETHUSD",1760421682779,2.44799012,4085.0,4084.0,1.92]
["bitfinex","ETHUSD",1760421682780,2.90821824,4085.5,4084.2,2.44845541]
["bitfinex","ETHUSD",1760421682979,0.4605,4085.5,4083.9,0.1364]
["bitfinex","ETHUSD",1760421683295,0.4605,4085.5,4084.0,1.92]
["bitfinex","ETHUSD",1760421683587,2.4479232,4085.1,4084.2,2.44845442]
["bitfinex","ETHUSD",1760421683786,2.44738425,4086.0,4084.6,2.4481635]
["bitfinex","ETHUSD",1760421683787,2.4476123,4085.7,4084.6,2.4481635]
["bitfinex","ETHUSD",1760421683988,2.44768515,4085.5,4084.6,2.4481635]
["bitfinex","ETHUSD",1760421684289,0.2194,4085.9,4084.7,2.44815157]
["bitfinex","ETHUSD",1760421684453,0.2194,4085.9,4084.7,0.1364]
["bitfinex","ETHUSD",1760421684652,0.2194,4085.9,4084.9,2.44803329]
["bitfinex","ETHUSD",1760421684881,2.66685525,4085.9,4084.7,2.5845451]
["bitfinex","ETHUSD",1760421685085,2.44758992,4085.7,4084.8,2.44809606]
["bitfinex","ETHUSD",1760421685283,2.44758992,4085.7,4084.1,0.6336]
["bitfinex","ETHUSD",1760421685284,2.44787995,4085.2,4084.2,0.6336]
["bitfinex","ETHUSD",1760421685487,2.90842939,4085.1,4083.5,0.1364]
["bitfinex","ETHUSD",1760421685683,2.448129,4084.8,4083.5,0.1364]
["bitfinex","ETHUSD",1760421685885,2.44820949,4084.7,4083.7,2.44870735]
["bitfinex","ETHUSD",1760421686086,0.2194,4085.9,4083.6,0.6336]
["bitfinex","ETHUSD",1760421686369,2.44774073,4085.4,4084.2,2.44845888]
["bitfinex","ETHUSD",1760421686573,2.44792049,4085.1,4084.2,2.44845888]
["bitfinex","ETHUSD",1760421686768,2.44799083,4085.0,4084.1,2.44850672]
["bitfinex","ETHUSD",1760421686973,2.44799083,4085.0,4084.0,2.44855472]
["bitfinex","ETHUSD",1760421687173,2.44781125,4085.3,4084.2,2.44842279]
["bitfinex","ETHUSD",1760421687396,0.2194,4085.9,4084.6,2.44816745]
["bitfinex","ETHUSD",1760421687695,0.2194,4085.9,4083.8,0.1364]
["bitfinex","ETHUSD",1760421687696,2.90801148,4085.8,4083.8,0.1364]
["bitfinex","ETHUSD",1760421687857,2.44781432,4085.3,4084.3,2.44834581]
["bitfinex","ETHUSD",1760421688060,0.2194,4085.9,4084.3,0.6336]
["bitfinex","ETHUSD",1760421688360,2.44724827,4086.3,4085.1,2.44787104]
["bitfinex","ETHUSD",1760421688560,2.90751737,4086.7,4085.3,2.44778878]
["bitfinex","ETHUSD",1760421688868,2.90751737,4086.7,4085.0,4.50436965]
["bitfinex","ETHUSD",1760421688869,2.4472844,4086.2,4085.1,1.92]
["bitfinex","ETHUSD",1760421689070,0.4605,4086.7,4085.0,0.1364]
["bitfinex","ETHUSD",1760421689377,0.2194,4087.1,4084.5,0.1364]
["bitfinex","ETHUSD",1760421689378,0.4605,4086.6,4084.5,0.1364]
["bitfinex","ETHUSD",1760421689579,2.44775897,4085.4,4084.3,0.6336]
["bitfinex","ETHUSD",1760421689755,0.2194,4085.5,4084.1,0.6336]
["bitfinex","ETHUSD",1760421689960,2.44768372,4085.5,4084.6,2.44816503]
["bitfinex","ETHUSD",1760421690161,2.44768372,4085.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760421690162,2.44769128,4085.5,4084.4,1.92]
["bitfinex","ETHUSD",1760421690360,2.44757417,4085.7,4084.8,2.44808279]
["bitfinex","ETHUSD",1760421690596,2.44771176,4085.5,4084.6,4.36817399]
["bitfinex","ETHUSD",1760421690898,2.44760849,4085.7,4084.7,2.44814872]
["bitfinex","ETHUSD",1760421691093,0.2194,4085.8,4084.7,2.44814872]
["bitfinex","ETHUSD",1760421691094,2.44755701,4085.8,4084.9,2.44800569]
["bitfinex","ETHUSD",1760421691401,2.44756254,4085.7,4084.9,2.44800569]
["bitfinex","ETHUSD",1760421691621,0.2194,4085.9,4084.4,0.1364]
["bitfinex","ETHUSD",1760421691791,2.44764964,4085.6,4084.7,2.44815716]
["bitfinex","ETHUSD",1760421691996,2.447561,4085.7,4084.4,0.6336]
["bitfinex","ETHUSD",1760421692291,2.44774972,4085.4,4084.5,2.44823423]
["bitfinex","ETHUSD",1760421692797,2.44769306,4085.5,4084.7,2.44813825]
["bitfinex","ETHUSD",1760421692963,0.4605,4085.8,4084.8,2.44808115]
["bitfinex","ETHUSD",1760421693159,0.4605,4085.8,4084.6,1.92]
["bitfinex","ETHUSD",1760421693160,2.447561,4085.7,4084.6,1.92]
["bitfinex","ETHUSD",1760421693395,2.447561,4085.7,4084.3,0.6336]
["bitfinex","ETHUSD",1760421693599,2.44762819,4085.6,4084.8,2.4480773]
["bitfinex","ETHUSD",1760421693802,0.2194,4085.9,4084.5,0.6336]
["bitfinex","ETHUSD",1760421693965,0.2194,4085.8,4084.8,0.1364]
["bitfinex","ETHUSD",1760421694169,2.66691542,4085.8,4085.0,2.44797741]
["bitfinex","ETHUSD",1760421694373,2.66691542,4085.8,4085.0,2.44792834]
["bitfinex","ETHUSD",1760421694674,0.2194,4085.8,4085.3,2.44779434]
["bitfinex","ETHUSD",1760421694882,0.4605,4086.1,4084.7,0.1364]
["bitfinex","ETHUSD",1760421695075,0.4605,4086.1,4085.1,2.44790969]
["bitfinex","ETHUSD",1760421695076,2.44746952,4085.9,4085.1,2.44790969]
["bitfinex","ETHUSD",1760421695297,2.44758679,4085.7,4084.9,2.44802475]
["bitfinex","ETHUSD",1760421695509,0.2194,4085.9,4084.7,0.1364]
["bitfinex","ETHUSD",1760421695878,2.44739459,4086.0,4084.8,2.44810027]
["bitfinex","ETHUSD",1760421696082,0.4605,4086.4,4084.8,1.92]
["bitfinex","ETHUSD",1760421696288,2.44738927,4086.0,4084.7,2.0564]
["bitfinex","ETHUSD",1760421696510,0.4605,4086.4,4084.7,2.0564]
["bitfinex","ETHUSD",1760421696511,0.2194,4085.9,4085.0,2.44797243]
["bitfinex","ETHUSD",1760421696678,0.2194,4085.9,4085.1,2.44791827]
["bitfinex","ETHUSD",1760421696880,0.2194,4085.9,4085.1,2.44787024]
["bitfinex","ETHUSD",1760421697207,0.4605,4086.4,4085.1,2.44787024]
["bitfinex","ETHUSD",1760421697208,0.4605,4086.4,4085.3,2.44775239]
["bitfinex","ETHUSD",1760421697407,2.90764789,4086.4,4085.3,2.44774745]
["bitfinex","ETHUSD",1760421697801,2.44720162,4086.3,4085.1,4.36791105]
["bitfinex","ETHUSD",1760421698003,2.44720162,4086.3,4085.5,2.44766775]
["bitfinex","ETHUSD",1760421698311,2.44720162,4086.3,4085.2,2.44785811]
["bitfinex","ETHUSD",1760421698312,2.3805,4086.9,4085.2,0.1364]
["bitfinex","ETHUSD",1760421698479,4.36691176,4086.8,4085.8,2.44748166]
["bitfinex","ETHUSD",1760421698686,2.9073879,4086.9,4085.8,2.44748166]
["bitfinex","ETHUSD",1760421698882,2.44706478,4086.6,4085.8,2.44748166]
["bitfinex","ETHUSD",1760421699079,0.4605,4086.9,4085.3,2.44774541]
["bitfinex","ETHUSD",1760421699286,2.44703086,4086.6,4085.8,2.44750002]
["bitfinex","ETHUSD",1760421699521,1.92,4086.8,4085.6,2.44758627]
["bitfinex","ETHUSD",1760421699522,2.44696209,4086.7,4085.6,2.44758627]
["bitfinex","ETHUSD",1760421699704,2.44696209,4086.7,4085.7,2.44754137]
["bitfinex","ETHUSD",1760421699884,0.4605,4086.9,4085.7,2.44754137]
["bitfinex","ETHUSD",1760421700084,0.4605,4086.9,4085.5,2.44766792]
["bitfinex","ETHUSD",1760421700293,1.92,4086.8,4085.8,2.44749316]
["bitfinex","ETHUSD",1760421700615,2.44697017,4086.7,4085.4,2.44773954]
["bitfinex","ETHUSD",1760421700819,0.4453,4086.6,4085.3,2.44780065]
["bitfinex","ETHUSD",1760421701114,2.44722126,4086.3,4085.5,2.44766515]
["bitfinex","ETHUSD",1760421701505,2.44726582,4086.2,4085.5,2.44766515]
["bitfinex","ETHUSD",1760421701824,2.44726582,4086.2,4084.8,2.44809066]
["bitfinex","ETHUSD",1760421701825,0.4453,4086.2,4084.7,1.92]
["bitfinex","ETHUSD",1760421701984,0.2339,4084.8,4084.0,2.44857198]
["bitfinex","ETHUSD",1760421702188,0.2339,4084.8,4084.2,2.44844416]
["bitfinex","ETHUSD",1760421702390,0.4453,4085.5,4084.3,0.05]
["bitfinex","ETHUSD",1760421702698,2.68152638,4085.6,4084.7,2.44813327]
["bitfinex","ETHUSD",1760421702911,2.44755436,4085.8,4084.7,2.44813327]
["bitfinex","ETHUSD",1760421703120,0.6792,4085.9,4084.5,0.1864]
["bitfinex","ETHUSD",1760421703435,0.6792,4085.9,4084.3,0.05]
["bitfinex","ETHUSD",1760421703604,2.44799723,4085.0,4083.8,0.05]
["bitfinex","ETHUSD",1760421703797,2.44768626,4085.5,4084.4,2.44829334]
["bitfinex","ETHUSD",1760421704136,2.1539,4085.9,4084.6,2.44820473]
["bitfinex","ETHUSD",1760421704137,0.6792,4085.9,4084.6,2.44820473]
["bitfinex","ETHUSD",1760421704290,0.6792,4085.9,4084.2,0.6336]
["bitfinex","ETHUSD",1760421704496,2.44773588,4085.5,4084.6,2.4482062]
["bitfinex","ETHUSD",1760421704800,2.89280945,4085.8,4084.5,0.1864]
["bitfinex","ETHUSD",1760421705019,2.68138534,4085.9,4084.5,2.1064]
["bitfinex","ETHUSD",1760421705218,2.44760226,4085.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1760421705397,0.2339,4085.9,4084.6,2.44822014]
["bitfinex","ETHUSD",1760421705398,2.44764817,4085.6,4084.8,2.44804577]
["bitfinex","ETHUSD",1760421705593,2.44757541,4085.7,4084.8,2.44804577]
["bitfinex","ETHUSD",1760421705794,2.6662262,4087.0,4084.6,2.44822014]
["bitfinex","ETHUSD",1760421705795,0.4453,4086.3,4085.3,2.44775423]
["bitfinex","ETHUSD",1760421706026,2.44751848,4085.8,4085.0,2.44798041]
["bitfinex","ETHUSD",1760421706195,2.44742709,4086.0,4085.2,2.44782463]
["bitfinex","ETHUSD",1760421706397,2.44742709,4086.0,4084.6,0.1864]
["bitfinex","ETHUSD",1760421706398,2.89251099,4086.3,4085.0,0.6336]
["bitfinex","ETHUSD",1760421706595,2.44732332,4086.1,4085.3,2.44778738]
["bitfinex","ETHUSD",1760421706925,2.44726744,4086.2,4085.5,2.44767304]
["bitfinex","ETHUSD",1760421707126,2.44726744,4086.2,4085.2,2.44785075]
["bitfinex","ETHUSD",1760421707127,1.92,4086.5,4085.4,2.44772614]
["bitfinex","ETHUSD",1760421707327,2.44702519,4086.6,4085.4,2.44772614]
["bitfinex","ETHUSD",1760421707328,2.44725383,4086.3,4085.4,2.44772614]
["bitfinex","ETHUSD",1760421707497,2.44725383,4086.3,4085.0,0.6336]
["bitfinex","ETHUSD",1760421707696,1.92,4086.9,4083.8,0.05]
["bitfinex","ETHUSD",1760421707697,2.4473214,4086.1,4083.8,0.05]
["bitfinex","ETHUSD",1760421708003,2.44779372,4085.4,4084.5,2.44823093]
["bitfinex","ETHUSD",1760421708193,2.44784615,4085.3,4084.4,2.44828511]
["bitfinex","ETHUSD",1760421708398,2.44803463,4085.0,4084.1,2.44847557]
["bitfinex","ETHUSD",1760421708600,0.2339,4084.9,4083.9,2.44859415]
["bitfinex","ETHUSD",1760421708795,0.2339,4084.9,4083.8,0.05]
["bitfinex","ETHUSD",1760421708995,3.12724482,4084.9,4083.8,2.49865546]
["bitfinex","ETHUSD",1760421709215,0.4453,4084.8,4083.8,2.49865546]
["bitfinex","ETHUSD",1760421709406,2.44835736,4084.4,4083.1,0.1864]
["bitfinex","ETHUSD",1760421709603,2.44835736,4084.4,4083.6,2.44876431]
["bitfinex","ETHUSD",1760421709897,2.44834936,4084.4,4083.7,2.4487486]
["bitfinex","ETHUSD",1760421710118,2.88029532,4084.5,4083.8,2.44869015]
["bitfinex","ETHUSD",1760421710319,2.88029532,4084.5,4083.2,2.44905956]
["bitfinex","ETHUSD",1760421710536,2.44834002,4084.4,4083.4,2.44888464]
["bitfinex","ETHUSD",1760421710848,2.44834002,4084.4,4082.7,2.44930916]
["bitfinex","ETHUSD",1760421710849,2.44852895,4084.1,4083.3,2.44897731]
["bitfinex","ETHUSD",1760421711036,0.432,4084.5,4082.7,0.1864]
["bitfinex","ETHUSD",1760421711251,2.44840845,4084.3,4082.8,0.26358161]
["bitfinex","ETHUSD",1760421711416,0.2339,4084.9,4083.5,2.44887773]
["bitfinex","ETHUSD",1760421711417,2.44822014,4084.6,4083.5,2.44887773]
["bitfinex","ETHUSD",1760421711617,4.36822014,4084.6,4083.5,2.44887773]
["bitfinex","ETHUSD",1760421711915,4.36828884,4084.5,4083.5,2.44887773]
["bitfinex","ETHUSD",1760421712129,1.92,4084.4,4083.5,2.44887773]
["bitfinex","ETHUSD",1760421712546,4.36845028,4084.3,4083.5,2.44887773]
["bitfinex","ETHUSD",1760421712720,2.44845028,4084.3,4083.5,2.4488642]
["bitfinex","ETHUSD",1760421713044,2.44845028,4084.3,4083.3,2.44899222]
["bitfinex","ETHUSD",1760421713245,0.432,4084.4,4082.9,0.82]
["bitfinex","ETHUSD",1760421713445,2.44858254,4084.0,4083.1,2.4491032]
["bitfinex","ETHUSD",1760421713745,2.88040784,4084.3,4083.5,2.44883443]
["bitfinex","ETHUSD",1760421713947,0.432,4084.3,4083.6,2.44881902]
["bitfinex","ETHUSD",1760421714175,4.36822086,4084.6,4083.5,2.44882454]
["bitfinex","ETHUSD",1760421714355,2.44841658,4084.3,4083.5,2.44882454]
["bitfinex","ETHUSD",1760421714719,2.44857605,4084.1,4083.3,2.44898255]
["bitfinex","ETHUSD",1760421714950,2.44857605,4084.1,4083.4,2.44893223]
["bitfinex","ETHUSD",1760421715154,2.44853039,4084.1,4083.4,2.44893223]
["bitfinex","ETHUSD",1760421715830,2.44847625,4084.2,4083.4,2.44893223]
["bitfinex","ETHUSD",1760421716027,0.432,4084.3,4083.0,0.6336]
["bitfinex","ETHUSD",1760421716241,1.92,4084.7,4082.4,0.1864]
["bitfinex","ETHUSD",1760421716242,0.432,4084.2,4082.4,0.1864]
["bitfinex","ETHUSD",1760421716439,0.432,4084.2,4081.5,0.1864]
["bitfinex","ETHUSD",1760421716440,2.44851986,4084.1,4081.5,0.1864]
["bitfinex","ETHUSD",1760421716750,4.36864212,4083.9,4081.1,1.92]
["bitfinex","ETHUSD",1760421716950,4.36864212,4083.9,4081.3,2.45019969]
["bitfinex","ETHUSD",1760421716951,1.92,4082.7,4081.3,2.45019969]
["bitfinex","ETHUSD",1760421717160,0.6654,4082.6,4081.2,0.21564]
["bitfinex","ETHUSD",1760421717358,0.2334,4082.8,4081.3,0.1864]
["bitfinex","ETHUSD",1760421717649,2.44956724,4082.4,4081.3,2.6365413]
["bitfinex","ETHUSD",1760421717836,2.44965253,4082.3,4081.4,2.45012794]
["bitfinex","ETHUSD",1760421718049,2.44965253,4082.3,4081.3,2.45018447]
["bitfinex","ETHUSD",1760421718227,1.92,4082.7,4081.0,0.05]
["bitfinex","ETHUSD",1760421718427,2.44994565,4081.8,4081.0,0.05]
["bitfinex","ETHUSD",1760421718668,2.68194815,4084.9,4083.1,0.002]
["bitfinex","ETHUSD",1760421718869,0.2334,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421719046,2.1534,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421719245,0.2334,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421719445,2.44841916,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760421719446,2.4482087,4084.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421719668,0.432,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760421719837,2.1534,4083.8,4083.1,0.002]
["bitfinex","ETHUSD",1760421720037,2.44848382,4084.2,4083.3,2.44897652]
["bitfinex","ETHUSD",1760421720271,0.2339,4084.9,4083.7,2.44870623]
["bitfinex","ETHUSD",1760421720272,0.432,4084.5,4083.7,2.44870623]
["bitfinex","ETHUSD",1760421720472,0.2339,4084.9,4083.3,0.1864]
["bitfinex","ETHUSD",1760421720656,0.2339,4084.9,4083.5,2.44882218]
["bitfinex","ETHUSD",1760421720856,0.2339,4084.9,4083.1,0.002]
["bitfinex","ETHUSD",1760421720857,0.432,4084.8,4083.1,0.002]
["bitfinex","ETHUSD",1760421721061,1.92,4084.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421721267,2.68245956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421721687,3.11445956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421721974,5.03445956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421723164,4.60245956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421724060,2.1534,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421724260,2.68245956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421724464,2.68222387,4083.6,4083.1,0.002]
["bitfinex","ETHUSD",1760421724643,0.2334,4083.6,4083.1,0.002]
["bitfinex","ETHUSD",1760421724845,2.44905956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421725245,2.44935949,4082.7,4081.2,2.45025507]
["bitfinex","ETHUSD",1760421725540,2.44935949,4082.7,4081.6,2.45000129]
["bitfinex","ETHUSD",1760421725739,2.88135949,4082.7,4081.2,0.6336]
["bitfinex","ETHUSD",1760421725962,4.80135949,4082.7,4081.0,0.05]
["bitfinex","ETHUSD",1760421726480,1.92,4082.6,4080.8,2.45049676]
["bitfinex","ETHUSD",1760421726643,2.45003,4081.6,4080.9,0.24504968]
["bitfinex","ETHUSD",1760421726843,2.4495704,4082.4,4080.9,0.24504968]
["bitfinex","ETHUSD",1760421726844,2.68336996,4081.7,4080.9,0.24504968]
["bitfinex","ETHUSD",1760421727076,2.68322545,4082.0,4081.0,2.45032595]
["bitfinex","ETHUSD",1760421727372,2.68323259,4082.0,4081.1,0.054]
["bitfinex","ETHUSD",1760421728044,2.44984533,4081.9,4081.1,0.054]
["bitfinex","ETHUSD",1760421728243,2.44991047,4081.8,4081.1,0.054]
["bitfinex","ETHUSD",1760421728465,0.2334,4082.0,4081.1,0.054]
["bitfinex","ETHUSD",1760421728669,2.45010461,4081.5,4080.6,0.6336]
["bitfinex","ETHUSD",1760421728870,2.45010461,4081.5,4080.2,0.1904]
["bitfinex","ETHUSD",1760421728871,2.88210755,4081.5,4080.2,2.45080405]
["bitfinex","ETHUSD",1760421729077,2.45036131,4081.1,4080.3,0.43708041]
["bitfinex","ETHUSD",1760421729266,1.92,4081.4,4079.8,2.58749782]
["bitfinex","ETHUSD",1760421729460,2.45060635,4080.7,4079.8,0.1364]
["bitfinex","ETHUSD",1760421729665,2.66692304,4080.6,4079.8,0.1364]
["bitfinex","ETHUSD",1760421730067,2.66692732,4080.6,4079.8,0.1364]
["bitfinex","ETHUSD",1760421730282,2.92043613,4080.5,4079.5,2.58766996]
["bitfinex","ETHUSD",1760421730485,0.4697,4080.5,4079.6,2.45120668]
["bitfinex","ETHUSD",1760421730692,0.4697,4080.5,4079.2,0.1364]
["bitfinex","ETHUSD",1760421730849,1.92,4080.3,4078.5,0.1904]
["bitfinex","ETHUSD",1760421731185,2.45074012,4080.4,4078.5,0.1904]
["bitfinex","ETHUSD",1760421731186,2.45121404,4079.7,4078.5,0.1904]
["bitfinex","ETHUSD",1760421731384,0.2163,4079.6,4078.5,0.1904]
["bitfinex","ETHUSD",1760421731544,0.2163,4079.6,4078.9,2.45163998]
["bitfinex","ETHUSD",1760421731747,0.4697,4080.2,4078.9,2.94198615]
["bitfinex","ETHUSD",1760421731987,0.2163,4079.9,4078.9,0.49034617]
["bitfinex","ETHUSD",1760421732188,2.45120817,4079.7,4078.8,2.45169688]
["bitfinex","ETHUSD",1760421732488,0.2163,4079.9,4078.3,0.6336]
["bitfinex","ETHUSD",1760421732658,2.45115353,4079.8,4078.6,0.6336]
["bitfinex","ETHUSD",1760421732858,0.2163,4080.2,4079.0,2.45152923]
["bitfinex","ETHUSD",1760421733084,4.37093624,4080.1,4078.9,2.45163771]
["bitfinex","ETHUSD",1760421733319,0.686,4080.2,4077.9,0.054]
["bitfinex","ETHUSD",1760421733320,2.45147865,4079.2,4077.9,0.054]
["bitfinex","ETHUSD",1760421733488,2.92115383,4079.3,4078.0,0.21644]
["bitfinex","ETHUSD",1760421733806,2.92115819,4079.3,4078.3,2.45195325]
["bitfinex","ETHUSD",1760421734008,0.4697,4079.3,4077.9,0.054]
["bitfinex","ETHUSD",1760421734211,2.45151402,4079.2,4077.9,0.054]
["bitfinex","ETHUSD",1760421734518,0.4697,4079.3,4077.9,0.054]
["bitfinex","ETHUSD",1760421734677,0.4697,4079.3,4078.0,0.6336]
["bitfinex","ETHUSD",1760421734875,2.92111762,4079.3,4078.4,2.45189258]
["bitfinex","ETHUSD",1760421735527,2.45146107,4079.2,4078.0,0.6336]
["bitfinex","ETHUSD",1760421735699,2.45170308,4078.8,4077.9,0.054]
["bitfinex","ETHUSD",1760421735895,0.4697,4079.2,4077.9,0.054]
["bitfinex","ETHUSD",1760421736096,2.4517874,4078.7,4077.8,2.45229252]
["bitfinex","ETHUSD",1760421736423,0.2163,4078.6,4077.5,0.6336]
["bitfinex","ETHUSD",1760421736758,2.66813396,4078.6,4077.8,2.45230247]
["bitfinex","ETHUSD",1760421736896,0.2163,4078.6,4077.9,2.45223529]
["bitfinex","ETHUSD",1760421737106,0.2163,4078.6,4077.4,0.6356]
["bitfinex","ETHUSD",1760421737419,2.66813242,4078.6,4077.5,4.3724716]
["bitfinex","ETHUSD",1760421737620,2.66813242,4078.6,4077.8,2.45224702]
["bitfinex","ETHUSD",1760421737825,2.451944,4078.4,4077.6,2.97226919]
["bitfinex","ETHUSD",1760421738032,2.4520146,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760421738439,2.4520146,4078.3,4077.5,2.45247908]
["bitfinex","ETHUSD",1760421738636,0.2163,4078.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421738939,0.2163,4078.6,4077.9,2.4522286]
["bitfinex","ETHUSD",1760421739435,0.2163,4078.6,4077.5,2.45445115]
["bitfinex","ETHUSD",1760421739591,2.45194193,4078.4,4077.5,0.002]
["bitfinex","ETHUSD",1760421739796,0.4697,4078.5,4077.5,0.002]
["bitfinex","ETHUSD",1760421739997,0.2163,4078.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421739998,0.4697,4078.3,4077.5,0.002]
["bitfinex","ETHUSD",1760421740532,0.4697,4078.3,4077.5,2.45447897]
["bitfinex","ETHUSD",1760421740737,2.45195552,4078.4,4077.5,0.002]
["bitfinex","ETHUSD",1760421741034,0.4697,4078.5,4077.5,0.002]
["bitfinex","ETHUSD",1760421741609,2.45200631,4078.3,4077.5,2.45445053]
["bitfinex","ETHUSD",1760421741821,2.92161595,4078.5,4077.5,2.45445053]
["bitfinex","ETHUSD",1760421742028,0.2163,4078.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421742250,0.4697,4078.5,4077.5,0.002]
["bitfinex","ETHUSD",1760421742797,2.45242299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421743317,2.92212299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421743513,0.4697,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421743717,2.92212299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421744146,1.92,4077.9,4077.5,0.002]
["bitfinex","ETHUSD",1760421744301,2.4522522,4077.9,4077.5,0.002]
["bitfinex","ETHUSD",1760421744641,1.92,4078.1,4077.5,0.002]
["bitfinex","ETHUSD",1760421744806,2.4520128,4078.3,4077.5,0.002]
["bitfinex","ETHUSD",1760421744807,2.3897,4078.3,4077.5,0.002]
["bitfinex","ETHUSD",1760421745004,2.4521262,4078.1,4077.5,0.002]
["bitfinex","ETHUSD",1760421745210,2.45242299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421745727,2.92212299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421746941,0.4697,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421747107,2.92212299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421747909,4.84212299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421748472,5.47572299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760421749075,5.00608313,4077.5,4077.4,1e-08]
["bitfinex","ETHUSD",1760421749260,5.00608313,4077.5,4076.5,0.002]
["bitfinex","ETHUSD",1760421749261,3.0863839,4077.0,4076.9,1e-08]
["bitfinex","ETHUSD",1760421749470,2.4529644,4076.7,4075.5,1e-08]
["bitfinex","ETHUSD",1760421749671,0.6336,4076.9,4073.3,2.45699768]
["bitfinex","ETHUSD",1760421749672,2.45396049,4075.1,4073.3,2.45699768]
["bitfinex","ETHUSD",1760421749971,2.66992645,4075.6,4073.3,2.45699768]
["bitfinex","ETHUSD",1760421749972,0.2163,4074.9,4073.9,2.45463193]
["bitfinex","ETHUSD",1760421750172,0.2163,4074.9,4073.5,2.45486421]
["bitfinex","ETHUSD",1760421750375,3.14004795,4074.9,4073.8,2.45470097]
["bitfinex","ETHUSD",1760421750682,0.686,4074.9,4074.1,0.056]
["bitfinex","ETHUSD",1760421750894,2.66998131,4075.6,4074.1,0.056]
["bitfinex","ETHUSD",1760421750895,0.2163,4075.6,4074.1,0.056]
["bitfinex","ETHUSD",1760421751177,0.2163,4076.0,4075.1,2.4538835]
["bitfinex","ETHUSD",1760421751331,0.4697,4075.9,4074.8,0.002]
["bitfinex","ETHUSD",1760421751532,2.45357827,4075.7,4074.8,0.002]
["bitfinex","ETHUSD",1760421752076,2.92334387,4075.6,4074.8,0.002]
["bitfinex","ETHUSD",1760421752272,0.2163,4076.0,4074.8,0.002]
["bitfinex","ETHUSD",1760421752566,0.2163,4076.0,4075.2,2.45380733]
["bitfinex","ETHUSD",1760421752865,0.2163,4076.0,4075.0,2.45398119]
["bitfinex","ETHUSD",1760421753077,2.45356049,4075.8,4074.8,0.002]
["bitfinex","ETHUSD",1760421753379,0.2163,4076.0,4074.8,0.002]
["bitfinex","ETHUSD",1760421753682,0.4697,4076.4,4075.5,2.45363035]
["bitfinex","ETHUSD",1760421754471,0.686,4077.0,4076.2,2.45326069]
["bitfinex","ETHUSD",1760421754675,0.2163,4077.1,4076.6,2.4529738]
["bitfinex","ETHUSD",1760421754884,0.2163,4077.7,4076.8,2.45285802]
["bitfinex","ETHUSD",1760421755037,0.2163,4077.7,4076.2,0.1364]
["bitfinex","ETHUSD",1760421755038,0.2163,4076.9,4076.2,0.1364]
["bitfinex","ETHUSD",1760421755238,0.4697,4076.8,4075.2,0.1364]
["bitfinex","ETHUSD",1760421755437,0.4697,4076.8,4075.3,0.6336]
["bitfinex","ETHUSD",1760421755662,0.4697,4076.8,4075.8,2.45350119]
["bitfinex","ETHUSD",1760421755870,2.92267493,4076.7,4075.3,3.08739788]
["bitfinex","ETHUSD",1760421756065,0.4697,4076.6,4075.2,0.1364]
["bitfinex","ETHUSD",1760421756280,2.45326196,4076.3,4074.8,0.002]
["bitfinex","ETHUSD",1760421756480,2.45326196,4076.3,4075.0,2.45398098]
["bitfinex","ETHUSD",1760421756685,2.3897,4076.6,4075.3,2.45374735]
["bitfinex","ETHUSD",1760421756847,2.45308475,4076.5,4075.5,2.45365919]
["bitfinex","ETHUSD",1760421757047,0.4697,4076.6,4075.5,2.45368264]
["bitfinex","ETHUSD",1760421757294,4.37295933,4076.8,4075.1,0.6336]
["bitfinex","ETHUSD",1760421757295,1.92,4076.8,4076.0,2.4533817]
["bitfinex","ETHUSD",1760421757582,0.2163,4076.9,4076.1,0.1364]
["bitfinex","ETHUSD",1760421757781,0.4697,4077.2,4076.3,2.45315743]
["bitfinex","ETHUSD",1760421757954,0.2163,4076.8,4076.2,2.45325346]
["bitfinex","ETHUSD",1760421758158,0.2163,4076.8,4076.3,2.45318251]
["bitfinex","ETHUSD",1760421758360,0.2163,4076.8,4076.2,2.45325495]
["bitfinex","ETHUSD",1760421758559,0.4697,4077.9,4076.3,2.45320511]
["bitfinex","ETHUSD",1760421758745,0.2163,4078.0,4076.4,0.50428704]
["bitfinex","ETHUSD",1760421758951,0.4697,4077.6,4076.3,2.45315034]
["bitfinex","ETHUSD",1760421759170,0.4697,4077.5,4075.8,0.6336]
["bitfinex","ETHUSD",1760421759382,0.4479,4077.4,4075.7,0.1364]
["bitfinex","ETHUSD",1760421759683,0.4479,4077.4,4076.4,2.45313773]
["bitfinex","ETHUSD",1760421759871,0.4479,4077.4,4075.8,2.5536]
["bitfinex","ETHUSD",1760421760175,4.3724364,4077.6,4075.8,2.5536]
["bitfinex","ETHUSD",1760421760176,2.45276647,4077.1,4076.1,2.45330476]
["bitfinex","ETHUSD",1760421760381,2.90050495,4077.3,4075.9,0.28824]
["bitfinex","ETHUSD",1760421760584,2.45283547,4077.0,4076.0,2.45332779]
["bitfinex","ETHUSD",1760421760751,0.2166,4076.9,4075.7,0.1364]
["bitfinex","ETHUSD",1760421760951,0.2166,4076.9,4075.8,0.6336]
["bitfinex","ETHUSD",1760421761149,0.2166,4076.9,4076.4,2.45310218]
["bitfinex","ETHUSD",1760421761351,0.4479,4076.8,4076.1,2.45331985]
["bitfinex","ETHUSD",1760421761553,0.4479,4076.8,4076.2,2.45320714]
["bitfinex","ETHUSD",1760421762167,0.4479,4076.8,4075.7,2.58990765]
["bitfinex","ETHUSD",1760421762376,0.4479,4076.8,4076.0,2.45338289]
["bitfinex","ETHUSD",1760421762666,2.90080919,4076.8,4075.9,2.45344463]
["bitfinex","ETHUSD",1760421763059,0.4479,4076.8,4075.6,2.45360734]
["bitfinex","ETHUSD",1760421763265,2.45303338,4076.6,4075.7,2.45356581]
["bitfinex","ETHUSD",1760421764101,0.4479,4076.7,4075.8,2.45349653]
["bitfinex","ETHUSD",1760421764102,2.90087442,4076.7,4075.8,2.45349653]
["bitfinex","ETHUSD",1760421764298,2.90087442,4076.7,4075.4,0.1364]
["bitfinex","ETHUSD",1760421764299,0.4479,4076.7,4075.4,0.1364]
["bitfinex","ETHUSD",1760421764475,0.4479,4076.7,4075.9,2.45339039]
["bitfinex","ETHUSD",1760421764883,0.4479,4076.7,4075.8,2.45350188]
["bitfinex","ETHUSD",1760421765368,2.90087233,4076.7,4075.9,2.45343649]
["bitfinex","ETHUSD",1760421765567,0.4479,4076.7,4075.9,2.45343649]
["bitfinex","ETHUSD",1760421765803,0.2166,4076.9,4075.9,0.49070623]
["bitfinex","ETHUSD",1760421765975,2.45259793,4077.4,4076.4,2.45309119]
["bitfinex","ETHUSD",1760421766296,2.45345218,4075.9,4075.3,0.002]
["bitfinex","ETHUSD",1760421766468,0.2166,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421766871,0.6645,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421767820,0.2166,4075.8,4075.3,0.002]
["bitfinex","ETHUSD",1760421768316,0.6645,4075.8,4075.3,0.002]
["bitfinex","ETHUSD",1760421768515,0.2166,4075.8,4075.4,2.45374447]
["bitfinex","ETHUSD",1760421768714,0.2166,4075.8,4075.3,0.002]
["bitfinex","ETHUSD",1760421769219,0.4479,4076.2,4075.3,2.45580606]
["bitfinex","ETHUSD",1760421769374,0.4479,4076.2,4075.3,0.002]
["bitfinex","ETHUSD",1760421769581,0.4479,4076.2,4075.4,2.45369165]
["bitfinex","ETHUSD",1760421769917,0.2284,4075.5,4075.3,0.002]
["bitfinex","ETHUSD",1760421770277,0.4748,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421770680,2.92854687,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421770979,0.4748,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421771409,0.4748,4076.0,4075.3,0.002]
["bitfinex","ETHUSD",1760421771706,0.2284,4075.9,4075.3,0.002]
["bitfinex","ETHUSD",1760421772295,0.2284,4075.9,4075.3,2.45580089]
["bitfinex","ETHUSD",1760421772612,0.2284,4075.9,4075.3,0.002]
["bitfinex","ETHUSD",1760421772921,2.68185282,4075.9,4075.3,0.002]
["bitfinex","ETHUSD",1760421773089,0.2284,4075.9,4075.3,0.002]
["bitfinex","ETHUSD",1760421773507,2.584,4078.6,4075.3,0.002]
["bitfinex","ETHUSD",1760421773508,0.4748,4076.6,4075.3,0.002]
["bitfinex","ETHUSD",1760421773709,0.4748,4076.6,4075.4,1.92]
["bitfinex","ETHUSD",1760421773885,0.4748,4076.6,4075.9,2.45342537]
["bitfinex","ETHUSD",1760421774086,0.4748,4077.4,4076.4,0.1364]
["bitfinex","ETHUSD",1760421774287,2.66872177,4077.7,4076.4,0.1364]
["bitfinex","ETHUSD",1760421774288,0.2163,4077.7,4077.1,2.45268155]
["bitfinex","ETHUSD",1760421774507,0.2163,4077.7,4077.0,2.45277738]
["bitfinex","ETHUSD",1760421774818,0.2163,4077.7,4076.9,2.45284232]
["bitfinex","ETHUSD",1760421775182,2.66867878,4077.7,4076.9,2.45284232]
["bitfinex","ETHUSD",1760421775921,2.92724432,4077.6,4076.8,2.45290361]
["bitfinex","ETHUSD",1760421776126,2.92724432,4077.6,4075.7,1.92]
["bitfinex","ETHUSD",1760421776127,0.2284,4076.9,4076.0,0.1364]
["bitfinex","ETHUSD",1760421776291,0.2284,4076.9,4076.5,2.45308276]
["bitfinex","ETHUSD",1760421776482,0.7032,4076.9,4076.5,2.45308276]
["bitfinex","ETHUSD",1760421776688,0.7032,4076.9,4076.5,2.4530841]
["bitfinex","ETHUSD",1760421777583,0.2284,4076.9,4076.2,2.45322557]
["bitfinex","ETHUSD",1760421777786,0.2284,4076.9,4076.0,0.1364]
["bitfinex","ETHUSD",1760421777987,0.2284,4076.9,4075.7,0.1364]
["bitfinex","ETHUSD",1760421778226,0.2284,4076.9,4076.2,2.45320545]
["bitfinex","ETHUSD",1760421778384,0.2284,4076.9,4075.8,0.20564]
["bitfinex","ETHUSD",1760421778586,0.4748,4077.5,4076.7,2.45291416]
["bitfinex","ETHUSD",1760421778999,2.92733446,4077.5,4076.7,2.45291416]
["bitfinex","ETHUSD",1760421779225,0.2284,4076.8,4075.8,0.20564]
["bitfinex","ETHUSD",1760421779420,0.2284,4076.8,4075.9,0.27956062]
["bitfinex","ETHUSD",1760421779609,0.2284,4076.8,4075.7,0.1364]
["bitfinex","ETHUSD",1760421779610,2.68131847,4076.8,4075.7,0.1364]
["bitfinex","ETHUSD",1760421779794,2.68131847,4076.8,4076.0,2.45334091]
["bitfinex","ETHUSD",1760421780213,0.4748,4076.7,4075.3,0.002]
["bitfinex","ETHUSD",1760421780413,2.45307667,4076.6,4075.7,2.45355572]
["bitfinex","ETHUSD",1760421780616,0.4748,4076.7,4075.4,0.3288]
["bitfinex","ETHUSD",1760421780921,0.4748,4077.3,4076.4,2.4530957]
["bitfinex","ETHUSD",1760421781113,0.2284,4076.9,4075.7,1.92]
["bitfinex","ETHUSD",1760421781310,0.2284,4076.9,4076.4,2.45309406]
["bitfinex","ETHUSD",1760421781516,0.7032,4076.9,4076.2,2.4532591]
["bitfinex","ETHUSD",1760421781710,0.7032,4076.9,4075.5,0.47046635]
["bitfinex","ETHUSD",1760421781915,2.92770423,4076.8,4076.0,2.45333827]
["bitfinex","ETHUSD",1760421782115,2.92770423,4076.8,4075.3,0.002]
["bitfinex","ETHUSD",1760421782116,2.45324994,4076.3,4075.3,0.002]
["bitfinex","ETHUSD",1760421782316,0.4748,4076.7,4075.3,0.002]
["bitfinex","ETHUSD",1760421782622,0.2284,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421783012,0.7032,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421784312,5.07694687,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421785331,5.71054687,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421785915,2.6232,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421786322,0.2284,4075.4,4075.3,0.002]
["bitfinex","ETHUSD",1760421786631,2.45290423,4076.8,4075.3,0.4401914]
["bitfinex","ETHUSD",1760421786796,0.7032,4076.9,4075.9,2.45342739]
["bitfinex","ETHUSD",1760421786998,1.92,4076.8,4075.9,2.45342739]
["bitfinex","ETHUSD",1760421787407,0.4748,4076.7,4075.3,0.2477914]
["bitfinex","ETHUSD",1760421787607,0.2284,4076.9,4076.0,2.45338176]
["bitfinex","ETHUSD",1760421787812,2.45298911,4076.7,4075.8,2.45346537]
["bitfinex","ETHUSD",1760421788124,2.45298911,4076.7,4075.9,2.45344267]
["bitfinex","ETHUSD",1760421788434,0.2284,4076.9,4076.1,2.4533246]
["bitfinex","ETHUSD",1760421788629,0.2284,4076.9,4076.0,2.45337526]
["bitfinex","ETHUSD",1760421788833,0.4748,4076.8,4075.3,0.002]
["bitfinex","ETHUSD",1760421789136,0.2284,4076.9,4076.2,2.45326253]
["bitfinex","ETHUSD",1760421789298,0.2284,4076.9,4075.3,0.25776]
["bitfinex","ETHUSD",1760421789299,0.2284,4076.9,4076.0,2.45333638]
["bitfinex","ETHUSD",1760421789503,0.2173,4077.7,4076.6,2.45297546]
["bitfinex","ETHUSD",1760421789704,2.45255342,4077.4,4076.6,2.45297546]
["bitfinex","ETHUSD",1760421789924,0.2173,4077.7,4076.1,0.1364]
["bitfinex","ETHUSD",1760421790128,2.45244307,4077.6,4076.7,2.45291166]
["bitfinex","ETHUSD",1760421790334,0.2173,4077.7,4076.9,2.45283335]
["bitfinex","ETHUSD",1760421790532,0.2173,4077.7,4076.2,0.25897877]
["bitfinex","ETHUSD",1760421790533,0.2173,4077.7,4076.5,2.45308475]
["bitfinex","ETHUSD",1760421790741,0.001,4077.7,4077.1,2.45271478]
["bitfinex","ETHUSD",1760421790904,0.001,4077.7,4076.7,2.4529644]
["bitfinex","ETHUSD",1760421791098,0.001,4077.7,4076.8,0.24529644]
["bitfinex","ETHUSD",1760421791439,0.001,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760421792136,0.001,4077.7,4077.6,2.64482299]
["bitfinex","ETHUSD",1760421792299,0.001,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760421793099,0.001,4077.7,4077.6,2.64482299]
["bitfinex","ETHUSD",1760421793439,0.001,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760421793637,0.001,4077.7,4077.6,3.13531812]
["bitfinex","ETHUSD",1760421794406,0.001,4077.7,4077.6,3.76891812]
["bitfinex","ETHUSD",1760421794599,0.001,4077.7,4077.6,5.68891812]
["bitfinex","ETHUSD",1760421795412,0.001,4078.2,4078.1,3.08572231]
["bitfinex","ETHUSD",1760421795413,1e-08,4078.2,4078.1,3.08572231]
["bitfinex","ETHUSD",1760421795739,1e-08,4078.2,4078.1,20.84947037]
["bitfinex","ETHUSD",1760421795906,1e-08,4078.2,4078.1,23.19218628]
["bitfinex","ETHUSD",1760421796105,1e-08,4078.2,4078.1,23.38458628]
["bitfinex","ETHUSD",1760421796421,0.001,4078.6,4078.1,23.38458628]
["bitfinex","ETHUSD",1760421796422,0.001,4078.6,4078.5,5.00548181]
["bitfinex","ETHUSD",1760421796630,2.44990714,4081.8,4078.8,1.92]
["bitfinex","ETHUSD",1760421796829,0.4446,4081.9,4079.6,2.5536]
["bitfinex","ETHUSD",1760421797031,0.4446,4081.9,4079.9,2.45104046]
["bitfinex","ETHUSD",1760421797206,0.4446,4081.9,4080.9,2.45043981]
["bitfinex","ETHUSD",1760421797406,0.4446,4081.9,4080.2,1.92]
["bitfinex","ETHUSD",1760421797407,0.4446,4081.9,4081.0,2.58677722]
["bitfinex","ETHUSD",1760421797607,2.89445415,4081.9,4081.0,2.58677722]
["bitfinex","ETHUSD",1760421797807,2.4499076,4081.8,4081.0,0.1364]
["bitfinex","ETHUSD",1760421798026,2.89444396,4081.9,4081.0,2.58677848]
["bitfinex","ETHUSD",1760421798231,0.4446,4081.9,4081.0,2.58677848]
["bitfinex","ETHUSD",1760421798535,0.4446,4081.9,4081.0,0.1364]
["bitfinex","ETHUSD",1760421798730,0.2183,4082.0,4081.0,0.1364]
["bitfinex","ETHUSD",1760421799056,2.66810642,4082.0,4081.1,2.45031172]
["bitfinex","ETHUSD",1760421799343,2.66810642,4082.0,4081.0,2.58675613]
["bitfinex","ETHUSD",1760421799653,2.66808364,4082.0,4081.1,2.45031968]
["bitfinex","ETHUSD",1760421799805,0.2183,4082.0,4081.1,2.45031968]
["bitfinex","ETHUSD",1760421800006,2.66810029,4082.0,4081.1,2.45031968]
["bitfinex","ETHUSD",1760421800338,2.3646,4082.4,4081.0,2.58677814]
["bitfinex","ETHUSD",1760421800655,0.4446,4082.4,4081.4,2.45011555]
["bitfinex","ETHUSD",1760421800813,2.44978008,4082.0,4081.0,0.1364]
["bitfinex","ETHUSD",1760421801010,2.44978008,4082.0,4081.0,2.58676945]
["bitfinex","ETHUSD",1760421801243,2.66814381,4081.9,4081.0,0.1364]
["bitfinex","ETHUSD",1760421801448,2.66814381,4081.9,4081.0,2.58672991]
["bitfinex","ETHUSD",1760421801652,2.66814381,4081.9,4079.8,2.40722779]
["bitfinex","ETHUSD",1760421801653,2.45013134,4081.5,4080.6,0.1364]
["bitfinex","ETHUSD",1760421802020,2.45013134,4081.5,4080.6,2.58701506]
["bitfinex","ETHUSD",1760421802237,2.45016595,4081.4,4080.6,0.1364]
["bitfinex","ETHUSD",1760421802432,2.44995957,4081.7,4080.7,2.45051126]
["bitfinex","ETHUSD",1760421802750,3.11274562,4081.9,4080.8,2.45049255]
["bitfinex","ETHUSD",1760421802928,2.45004662,4081.6,4080.8,2.45049255]
["bitfinex","ETHUSD",1760421803122,3.11274562,4081.9,4080.6,0.1364]
["bitfinex","ETHUSD",1760421803123,0.6629,4081.9,4080.6,0.1364]
["bitfinex","ETHUSD",1760421803328,0.4446,4081.8,4080.2,2.0564]
["bitfinex","ETHUSD",1760421803853,2.45028906,4081.2,4080.3,4.37074292]
["bitfinex","ETHUSD",1760421804051,0.4446,4081.4,4080.2,0.1364]
["bitfinex","ETHUSD",1760421804386,2.4503798,4081.0,4079.6,2.45121216]
["bitfinex","ETHUSD",1760421804561,2.45061433,4080.7,4079.6,0.50390126]
["bitfinex","ETHUSD",1760421804733,0.2183,4080.9,4079.8,2.45105372]
["bitfinex","ETHUSD",1760421804935,0.2183,4079.9,4078.1,2.39871591]
["bitfinex","ETHUSD",1760421805258,2.89570181,4079.8,4078.7,2.45175217]
["bitfinex","ETHUSD",1760421805464,2.4514484,4079.3,4078.4,2.45192809]
["bitfinex","ETHUSD",1760421805625,2.45127114,4079.6,4078.6,2.45180668]
["bitfinex","ETHUSD",1760421805830,1.92,4080.3,4079.1,2.45151772]
["bitfinex","ETHUSD",1760421806159,1.92,4080.3,4078.7,0.1924]
["bitfinex","ETHUSD",1760421806160,2.4510793,4079.9,4079.2,0.1364]
["bitfinex","ETHUSD",1760421806454,2.45085869,4080.3,4079.3,2.45139239]
["bitfinex","ETHUSD",1760421806620,2.45091114,4080.2,4079.3,2.45138941]
["bitfinex","ETHUSD",1760421806815,2.89534959,4080.4,4079.4,2.45128536]
["bitfinex","ETHUSD",1760421806816,2.89535213,4080.4,4079.4,2.45128536]
["bitfinex","ETHUSD",1760421807056,0.4446,4080.4,4079.4,2.45128536]
["bitfinex","ETHUSD",1760421807261,2.45092376,4080.1,4079.3,2.45139044]
["bitfinex","ETHUSD",1760421807746,0.4446,4080.4,4078.4,0.1924]
["bitfinex","ETHUSD",1760421808058,0.4446,4080.4,4078.1,0.6896]
["bitfinex","ETHUSD",1760421808059,2.45126701,4079.6,4078.8,2.4516986]
["bitfinex","ETHUSD",1760421808285,0.6629,4079.5,4078.5,2.45183043]
["bitfinex","ETHUSD",1760421808485,0.6629,4079.5,4078.2,2.45206093]
["bitfinex","ETHUSD",1760421808486,2.45160101,4079.0,4078.2,2.45206093]
["bitfinex","ETHUSD",1760421808643,0.4446,4079.0,4077.2,0.1924]
["bitfinex","ETHUSD",1760421808845,2.45209311,4078.2,4077.0,0.1364]
["bitfinex","ETHUSD",1760421809075,0.4446,4078.3,4077.6,2.45241665]
["bitfinex","ETHUSD",1760421809373,0.4446,4078.3,4077.3,2.45258387]
["bitfinex","ETHUSD",1760421809542,2.89662093,4078.3,4077.1,2.45266962]
["bitfinex","ETHUSD",1760421809738,0.4446,4078.3,4077.6,2.4524081]
["bitfinex","ETHUSD",1760421810078,0.4446,4079.2,4078.2,0.056]
["bitfinex","ETHUSD",1760421810274,2.45174905,4078.8,4077.7,2.45235089]
["bitfinex","ETHUSD",1760421810443,2.45190833,4078.5,4077.5,2.4524721]
["bitfinex","ETHUSD",1760421810645,0.2183,4079.5,4077.1,1.92]
["bitfinex","ETHUSD",1760421810646,2.45211342,4078.2,4077.1,1.92]
["bitfinex","ETHUSD",1760421810850,0.4446,4078.4,4077.3,2.45260343]
["bitfinex","ETHUSD",1760421811085,0.4446,4078.4,4077.5,2.45246607]
["bitfinex","ETHUSD",1760421811247,2.89659193,4078.4,4077.5,2.45246607]
["bitfinex","ETHUSD",1760421811581,0.4446,4078.4,4077.6,2.45240409]
["bitfinex","ETHUSD",1760421811777,0.4446,4078.4,4077.7,2.4523615]
["bitfinex","ETHUSD",1760421811946,0.2183,4077.8,4077.0,2.58913608]
["bitfinex","ETHUSD",1760421812277,0.2183,4078.2,4077.1,1.92]
["bitfinex","ETHUSD",1760421812454,0.2183,4078.2,4077.1,2.65835798]
["bitfinex","ETHUSD",1760421812656,0.2183,4080.9,4078.1,15.78774806]
["bitfinex","ETHUSD",1760421812857,0.2183,4082.0,4079.3,0.6336]
["bitfinex","ETHUSD",1760421812858,0.2183,4081.0,4079.3,0.6336]
["bitfinex","ETHUSD",1760421813078,0.4446,4081.5,4079.3,0.6336]
["bitfinex","ETHUSD",1760421813079,0.2183,4081.3,4079.5,0.6336]
["bitfinex","ETHUSD",1760421813248,2.66832119,4081.6,4080.2,2.45085459]
["bitfinex","ETHUSD",1760421813447,0.4446,4081.5,4079.7,1.92]
["bitfinex","ETHUSD",1760421813667,0.2183,4081.6,4080.1,2.45092032]
["bitfinex","ETHUSD",1760421813849,0.4446,4081.4,4080.1,2.45092032]
["bitfinex","ETHUSD",1760421814578,2.89475055,4081.4,4080.4,2.45073672]
["bitfinex","ETHUSD",1760421814782,0.2183,4080.5,4078.9,1.92]
["bitfinex","ETHUSD",1760421814969,0.2183,4080.5,4078.8,0.6336]
["bitfinex","ETHUSD",1760421815172,0.2183,4080.5,4079.9,2.45098792]
["bitfinex","ETHUSD",1760421815481,0.2183,4080.8,4079.2,0.826]
["bitfinex","ETHUSD",1760421815848,0.2183,4083.0,4080.9,2.45042769]
["bitfinex","ETHUSD",1760421816056,0.6629,4082.0,4080.7,0.1364]
["bitfinex","ETHUSD",1760421816293,1.92,4081.8,4080.9,2.4504347]
["bitfinex","ETHUSD",1760421816496,1.92,4081.9,4081.0,2.45037502]
["bitfinex","ETHUSD",1760421816651,1.92,4081.9,4080.7,2.58694656]
["bitfinex","ETHUSD",1760421816652,2.5829,4082.0,4080.7,0.1364]
["bitfinex","ETHUSD",1760421816852,1.92,4081.7,4080.8,2.45044471]
["bitfinex","ETHUSD",1760421817192,2.45036495,4082.7,4080.8,2.45044471]
["bitfinex","ETHUSD",1760421817193,0.001,4082.7,4082.5,2.44947948]
["bitfinex","ETHUSD",1760421817484,0.001,4082.7,4082.5,3.08307948]
["bitfinex","ETHUSD",1760421817653,0.001,4082.7,4082.5,2.64187948]
["bitfinex","ETHUSD",1760421818262,0.001,4082.7,4082.5,5.19547948]
["bitfinex","ETHUSD",1760421818786,0.2183,4084.8,4083.4,3.0825396]
["bitfinex","ETHUSD",1760421818987,0.4446,4084.6,4083.4,2.4489396]
["bitfinex","ETHUSD",1760421820480,0.2183,4084.8,4083.4,3.13113689]
["bitfinex","ETHUSD",1760421820786,0.2183,4085.1,4083.4,3.76473689]
["bitfinex","ETHUSD",1760421820991,0.2183,4085.1,4083.4,5.68473689]
["bitfinex","ETHUSD",1760421821296,0.6845,4086.0,4083.4,21.43736361]
["bitfinex","ETHUSD",1760421821988,0.2183,4086.0,4083.4,21.43736361]
["bitfinex","ETHUSD",1760421822149,2.1383,4086.0,4083.4,21.43736361]
["bitfinex","ETHUSD",1760421822353,0.2183,4086.0,4083.4,21.43736361]
["bitfinex","ETHUSD",1760421822584,0.2183,4086.0,4083.5,5.00247963]
["bitfinex","ETHUSD",1760421822797,0.2183,4086.0,4083.5,7.53759554]
["bitfinex","ETHUSD",1760421823090,2.66573375,4086.0,4083.5,7.53759554]
["bitfinex","ETHUSD",1760421823306,0.2183,4086.0,4083.5,7.53759554]
["bitfinex","ETHUSD",1760421824303,2.66568473,4086.0,4083.5,7.53759554]
["bitfinex","ETHUSD",1760421824472,2.44745061,4085.9,4083.5,7.53759554]
["bitfinex","ETHUSD",1760421825015,4.3163982,4089.8,4083.5,4.89631591]
["bitfinex","ETHUSD",1760421825319,0.4662,4087.9,4086.1,0.6336]
["bitfinex","ETHUSD",1760421825468,2.91244868,4087.9,4086.8,2.44690206]
["bitfinex","ETHUSD",1760421825672,0.4662,4087.9,4086.1,1.92]
["bitfinex","ETHUSD",1760421825908,0.4662,4087.9,4087.0,2.44674268]
["bitfinex","ETHUSD",1760421826076,0.4662,4087.9,4086.2,0.192]
["bitfinex","ETHUSD",1760421826077,0.4662,4087.9,4087.1,2.44672012]
["bitfinex","ETHUSD",1760421826277,0.4662,4087.9,4086.4,2.44714173]
["bitfinex","ETHUSD",1760421826477,0.4662,4087.9,4087.1,2.44666758]
["bitfinex","ETHUSD",1760421826698,0.4662,4087.9,4086.8,2.44685221]
["bitfinex","ETHUSD",1760421826922,0.4662,4087.9,4086.3,1.92]
["bitfinex","ETHUSD",1760421826923,2.44631732,4087.8,4086.3,1.92]
["bitfinex","ETHUSD",1760421827100,2.44631732,4087.8,4086.5,2.44703313]
["bitfinex","ETHUSD",1760421827101,2.44649343,4087.5,4086.5,2.44703313]
["bitfinex","ETHUSD",1760421827371,0.4662,4087.4,4085.9,1.92]
["bitfinex","ETHUSD",1760421827589,2.44639804,4087.7,4086.7,2.44695606]
["bitfinex","ETHUSD",1760421827788,0.4662,4087.9,4086.6,2.44701722]
["bitfinex","ETHUSD",1760421827973,0.4662,4087.9,4086.0,0.825]
["bitfinex","ETHUSD",1760421828170,0.2257,4088.0,4087.2,2.44660469]
["bitfinex","ETHUSD",1760421828413,0.2257,4088.0,4087.3,0.1914]
["bitfinex","ETHUSD",1760421828711,0.2257,4088.0,4087.3,2.63799852]
["bitfinex","ETHUSD",1760421829427,0.2257,4090.0,4087.7,15.75262672]
["bitfinex","ETHUSD",1760421829584,0.2257,4089.8,4087.3,0.69987746]
["bitfinex","ETHUSD",1760421829785,0.4662,4089.7,4087.4,1.92]
["bitfinex","ETHUSD",1760421829986,0.4662,4089.6,4088.0,2.44616987]
["bitfinex","ETHUSD",1760421830216,0.2257,4088.1,4087.4,2.4465206]
["bitfinex","ETHUSD",1760421830510,0.2257,4088.4,4087.3,0.1914]
["bitfinex","ETHUSD",1760421831325,0.2257,4088.4,4087.6,2.44641993]
["bitfinex","ETHUSD",1760421831688,0.2257,4088.4,4087.3,2.44660074]
["bitfinex","ETHUSD",1760421831922,0.2257,4088.4,4087.0,0.1914]
["bitfinex","ETHUSD",1760421832097,0.2257,4088.4,4087.5,2.44642992]
["bitfinex","ETHUSD",1760421832299,0.2257,4088.4,4087.4,2.44653884]
["bitfinex","ETHUSD",1760421832300,2.44606531,4088.2,4087.4,2.44653884]
["bitfinex","ETHUSD",1760421832612,2.44606531,4088.2,4087.2,2.44663092]
["bitfinex","ETHUSD",1760421833122,2.44606531,4088.2,4087.3,2.44659781]
["bitfinex","ETHUSD",1760421833321,2.67169417,4088.4,4087.5,2.44647254]
["bitfinex","ETHUSD",1760421833492,0.2204,4088.8,4087.3,0.6336]
["bitfinex","ETHUSD",1760421833821,0.4276,4088.7,4087.4,2.44654303]
["bitfinex","ETHUSD",1760421834022,2.44582497,4088.6,4087.6,2.44638793]
["bitfinex","ETHUSD",1760421834224,2.44589649,4088.5,4087.6,2.44638793]
["bitfinex","ETHUSD",1760421834739,2.44589649,4088.5,4086.7,2.4469089]
["bitfinex","ETHUSD",1760421834740,0.2204,4087.7,4086.4,0.1914]
["bitfinex","ETHUSD",1760421835018,2.4465548,4087.4,4086.5,2.44702647]
["bitfinex","ETHUSD",1760421835221,2.4464615,4087.6,4086.6,2.44701612]
["bitfinex","ETHUSD",1760421835419,2.4463174,4087.8,4086.9,2.44683644]
["bitfinex","ETHUSD",1760421835588,0.2204,4087.9,4086.4,0.1914]
["bitfinex","ETHUSD",1760421835800,2.44656159,4087.4,4086.5,2.44708185]
["bitfinex","ETHUSD",1760421836904,2.44636348,4087.7,4085.9,2.44738321]
["bitfinex","ETHUSD",1760421836905,0.2204,4086.6,4085.9,2.44738321]
["bitfinex","ETHUSD",1760421837117,0.2204,4086.6,4085.6,2.44762091]
["bitfinex","ETHUSD",1760421837304,0.2204,4086.6,4085.8,2.44747511]
["bitfinex","ETHUSD",1760421837729,2.66742212,4086.6,4085.8,2.44747511]
["bitfinex","ETHUSD",1760421837888,2.44708452,4086.5,4085.5,0.1914]
["bitfinex","ETHUSD",1760421838092,0.2204,4086.6,4085.1,2.63926509]
["bitfinex","ETHUSD",1760421838329,2.3476,4086.5,4084.8,0.1914]
["bitfinex","ETHUSD",1760421838507,0.4276,4086.5,4084.9,2.44804034]
["bitfinex","ETHUSD",1760421838689,2.44756656,4085.7,4084.9,2.44804034]
["bitfinex","ETHUSD",1760421839130,2.44756656,4085.7,4084.8,0.1914]
["bitfinex","ETHUSD",1760421840021,2.44733625,4086.1,4085.2,2.44785928]
["bitfinex","ETHUSD",1760421840331,2.44762434,4085.6,4084.8,0.1914]
["bitfinex","ETHUSD",1760421840545,0.4276,4086.0,4084.6,0.1914]
["bitfinex","ETHUSD",1760421840696,2.66771353,4086.2,4083.6,2.7320132]
["bitfinex","ETHUSD",1760421840697,2.44797518,4085.1,4083.9,0.1914]
["bitfinex","ETHUSD",1760421840901,2.44797518,4085.1,4084.3,2.44838595]
["bitfinex","ETHUSD",1760421841103,2.44797518,4085.1,4084.3,2.88522455]
["bitfinex","ETHUSD",1760421841301,2.44766055,4085.6,4084.6,2.44816415]
["bitfinex","ETHUSD",1760421842069,2.44766055,4085.6,4084.7,2.44813762]
["bitfinex","ETHUSD",1760421842277,2.44766055,4085.6,4083.9,3.2736323]
["bitfinex","ETHUSD",1760421842278,0.4276,4085.6,4084.1,0.6336]
["bitfinex","ETHUSD",1760421842424,2.44781266,4085.3,4084.3,2.44834578]
["bitfinex","ETHUSD",1760421842830,2.44781266,4085.3,4084.4,2.44831955]
["bitfinex","ETHUSD",1760421843280,1.92,4085.7,4084.4,0.74443877]
["bitfinex","ETHUSD",1760421843490,2.44768025,4085.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1760421843655,2.4473386,4086.1,4084.5,1.92]
["bitfinex","ETHUSD",1760421843857,0.2204,4086.2,4084.3,1.92]
["bitfinex","ETHUSD",1760421844057,2.1404,4086.2,4084.6,0.1914]
["bitfinex","ETHUSD",1760421844241,2.44738201,4086.0,4085.0,2.44793939]
["bitfinex","ETHUSD",1760421844444,0.648,4087.0,4085.1,0.1914]
["bitfinex","ETHUSD",1760421844639,2.44692607,4086.8,4085.2,0.6336]
["bitfinex","ETHUSD",1760421844943,2.44692607,4086.8,4085.9,2.44743871]
["bitfinex","ETHUSD",1760421845143,2.44702456,4086.6,4085.4,2.44769692]
["bitfinex","ETHUSD",1760421845442,0.2204,4087.0,4084.7,0.1914]
["bitfinex","ETHUSD",1760421845443,0.4276,4086.5,4084.7,0.1914]
["bitfinex","ETHUSD",1760421845644,2.44737147,4086.1,4085.1,2.44791873]
["bitfinex","ETHUSD",1760421846274,2.44738226,4086.0,4085.1,2.44791873]
["bitfinex","ETHUSD",1760421846657,0.4276,4086.5,4085.1,0.4896019]
["bitfinex","ETHUSD",1760421846876,0.648,4087.0,4085.5,2.44762691]
["bitfinex","ETHUSD",1760421847270,2.4472263,4086.3,4085.5,2.44762691]
["bitfinex","ETHUSD",1760421847579,1.92,4086.9,4085.1,0.1914]
["bitfinex","ETHUSD",1760421847782,2.44733045,4086.1,4085.2,2.44780882]
["bitfinex","ETHUSD",1760421848090,0.4276,4086.4,4084.6,0.1914]
["bitfinex","ETHUSD",1760421849455,0.2204,4087.0,4084.6,0.1914]
["bitfinex","ETHUSD",1760421849782,0.2204,4087.0,4084.8,2.44806838]
["bitfinex","ETHUSD",1760421849783,2.44739773,4086.0,4084.8,2.44806838]
["bitfinex","ETHUSD",1760421849961,2.44744845,4085.9,4085.0,2.44794366]
["bitfinex","ETHUSD",1760421850163,2.44736853,4086.1,4085.3,2.44775438]
["bitfinex","ETHUSD",1760421850577,4.36719158,4086.4,4085.3,2.44775438]
["bitfinex","ETHUSD",1760421850578,2.44738543,4086.0,4085.3,2.44775438]
["bitfinex","ETHUSD",1760421851358,2.44738543,4086.0,4085.2,2.44784879]
["bitfinex","ETHUSD",1760421851556,2.44738543,4086.0,4085.3,2.44779951]
["bitfinex","ETHUSD",1760421851751,1.92,4086.6,4084.8,2.44804293]
["bitfinex","ETHUSD",1760421851959,0.4681,4086.1,4084.6,0.1914]
["bitfinex","ETHUSD",1760421852181,0.4681,4086.1,4084.1,0.1914]
["bitfinex","ETHUSD",1760421852385,2.44770182,4085.5,4084.7,2.44813763]
["bitfinex","ETHUSD",1760421852711,2.44770182,4085.5,4084.2,2.92356343]
["bitfinex","ETHUSD",1760421852856,2.44783206,4085.3,4084.5,2.44825857]
["bitfinex","ETHUSD",1760421853772,2.44783206,4085.3,4084.3,2.4483731]
["bitfinex","ETHUSD",1760421853973,2.44786056,4085.2,4084.4,2.44832934]
["bitfinex","ETHUSD",1760421854559,0.4681,4085.7,4084.2,2.44842228]
["bitfinex","ETHUSD",1760421854765,2.44808215,4084.9,4084.0,2.4485317]
["bitfinex","ETHUSD",1760421855105,2.44782593,4085.3,4084.4,2.44830775]
["bitfinex","ETHUSD",1760421855305,2.44787228,4085.2,4084.4,2.44830775]
["bitfinex","ETHUSD",1760421855475,1.92,4085.5,4084.5,2.44827485]
["bitfinex","ETHUSD",1760421855672,2.44768082,4085.5,4084.6,2.44820679]
["bitfinex","ETHUSD",1760421855872,2.44768082,4085.5,4084.1,0.70026249]
["bitfinex","ETHUSD",1760421855873,4.83574151,4085.6,4084.4,2.44828051]
["bitfinex","ETHUSD",1760421856073,2.4479365,4085.1,4084.1,2.95737333]
["bitfinex","ETHUSD",1760421856287,2.44787473,4085.2,4084.4,2.44833737]
["bitfinex","ETHUSD",1760421856499,1.92,4085.9,4084.1,0.70026249]
["bitfinex","ETHUSD",1760421856664,1.92,4085.9,4084.1,0.1914]
["bitfinex","ETHUSD",1760421856865,2.44792056,4085.1,4084.1,0.1914]
["bitfinex","ETHUSD",1760421857065,2.44791643,4085.2,4084.4,2.44833038]
["bitfinex","ETHUSD",1760421857368,2.91590753,4085.3,4084.3,2.44839964]
["bitfinex","ETHUSD",1760421857768,0.4681,4085.3,4084.6,2.44821981]
["bitfinex","ETHUSD",1760421858307,1.92,4086.2,4084.6,2.44821981]
["bitfinex","ETHUSD",1760421858308,0.4681,4085.8,4084.7,2.44815817]
["bitfinex","ETHUSD",1760421858506,2.91565068,4085.8,4085.0,2.44792511]
["bitfinex","ETHUSD",1760421858670,2.44757776,4085.7,4085.0,2.44792511]
["bitfinex","ETHUSD",1760421859017,0.4681,4085.8,4084.7,2.44815564]
["bitfinex","ETHUSD",1760421859174,2.44773274,4085.5,4084.7,2.44815564]
["bitfinex","ETHUSD",1760421859370,2.447561,4085.7,4084.9,2.44802368]
["bitfinex","ETHUSD",1760421859570,0.4681,4085.8,4084.3,0.1914]
["bitfinex","ETHUSD",1760421859811,2.44775065,4085.4,4084.4,2.44828407]
["bitfinex","ETHUSD",1760421860009,2.44775065,4085.4,4084.7,2.44814695]
["bitfinex","ETHUSD",1760421860216,2.44768608,4085.5,4084.5,2.44827016]
["bitfinex","ETHUSD",1760421860868,1.92,4086.3,4084.5,2.44827016]
["bitfinex","ETHUSD",1760421860869,0.001,4088.4,4085.4,15.75262672]
["bitfinex","ETHUSD",1760421861149,0.001,4088.4,4086.7,0.6336]
["bitfinex","ETHUSD",1760421861301,0.001,4088.4,4088.0,2.44618215]
["bitfinex","ETHUSD",1760421861511,0.001,4088.4,4086.7,2.5536]
["bitfinex","ETHUSD",1760421861512,0.001,4088.4,4087.6,0.6336]
["bitfinex","ETHUSD",1760421861747,0.001,4088.4,4088.3,2.44600445]
["bitfinex","ETHUSD",1760421862036,0.001,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760421862239,0.2313,4091.2,4088.8,2.44570534]
["bitfinex","ETHUSD",1760421862240,4.3163982,4092.7,4089.2,0.6336]
["bitfinex","ETHUSD",1760421862440,0.2313,4092.6,4090.5,0.6336]
["bitfinex","ETHUSD",1760421862638,0.4681,4092.3,4090.0,0.1884]
["bitfinex","ETHUSD",1760421862943,0.4681,4092.3,4089.9,2.44499159]
["bitfinex","ETHUSD",1760421863107,2.44416648,4091.4,4090.0,2.44493458]
["bitfinex","ETHUSD",1760421863303,0.6994,4091.7,4090.0,0.24449346]
["bitfinex","ETHUSD",1760421863523,0.6994,4091.7,4089.7,0.6336]
["bitfinex","ETHUSD",1760421863729,0.4681,4091.6,4089.6,0.6336]
["bitfinex","ETHUSD",1760421864014,2.44428872,4091.2,4089.9,2.44504425]
["bitfinex","ETHUSD",1760421864211,0.4681,4091.1,4089.7,2.44516559]
["bitfinex","ETHUSD",1760421864410,0.4681,4091.0,4089.3,0.1884]
["bitfinex","ETHUSD",1760421864724,1.92,4090.8,4089.7,2.44516149]
["bitfinex","ETHUSD",1760421864925,0.2313,4091.7,4089.7,2.44516149]
["bitfinex","ETHUSD",1760421864926,0.2313,4092.6,4090.4,2.5536]
["bitfinex","ETHUSD",1760421865103,0.2313,4092.6,4090.5,0.1884]
["bitfinex","ETHUSD",1760421865313,2.44356647,4092.4,4091.2,2.44425754]
["bitfinex","ETHUSD",1760421865501,4.36356647,4092.4,4091.3,2.44420755]
["bitfinex","ETHUSD",1760421865709,1.92,4092.4,4091.0,2.44438015]
["bitfinex","ETHUSD",1760421865908,1.92,4092.4,4091.1,2.44432666]
["bitfinex","ETHUSD",1760421866238,2.91163585,4092.5,4091.2,2.44425186]
["bitfinex","ETHUSD",1760421866409,2.44355868,4092.4,4091.3,2.44418712]
["bitfinex","ETHUSD",1760421867245,2.44355868,4092.4,4091.4,2.44413672]
["bitfinex","ETHUSD",1760421867537,0.4681,4092.5,4090.5,0.1884]
["bitfinex","ETHUSD",1760421867734,0.4681,4092.5,4091.2,2.44421371]
["bitfinex","ETHUSD",1760421867735,4.36361392,4092.3,4091.2,2.44421371]
["bitfinex","ETHUSD",1760421867902,2.44361392,4092.3,4091.2,2.44421371]
["bitfinex","ETHUSD",1760421868107,0.4681,4092.5,4090.6,0.6336]
["bitfinex","ETHUSD",1760421868635,2.44368301,4092.2,4091.2,2.44425481]
["bitfinex","ETHUSD",1760421868815,4.36351625,4092.5,4089.7,0.4890508]
["bitfinex","ETHUSD",1760421869014,2.91177484,4092.2,4091.0,2.44434515]
["bitfinex","ETHUSD",1760421869228,2.44409565,4091.5,4090.0,2.44498777]
["bitfinex","ETHUSD",1760421869446,2.44428556,4091.2,4090.0,2.44498777]
["bitfinex","ETHUSD",1760421869648,4.59549346,4091.4,4089.6,0.1884]
["bitfinex","ETHUSD",1760421869852,1.92,4091.2,4089.2,2.44542821]
["bitfinex","ETHUSD",1760421870018,0.4681,4091.3,4089.3,2.04588549]
["bitfinex","ETHUSD",1760421870219,2.91232647,4091.3,4089.8,2.44508584]
["bitfinex","ETHUSD",1760421870457,1.92,4091.2,4089.3,0.1884]
["bitfinex","ETHUSD",1760421870759,2.44458896,4090.7,4089.3,0.1884]
["bitfinex","ETHUSD",1760421870920,0.2313,4090.6,4089.7,2.44515568]
["bitfinex","ETHUSD",1760421871121,0.2313,4090.6,4089.3,0.1884]
["bitfinex","ETHUSD",1760421871340,0.2313,4090.6,4089.3,2.63378457]
["bitfinex","ETHUSD",1760421871522,2.44470883,4090.5,4089.4,2.4453465]
["bitfinex","ETHUSD",1760421871723,0.4681,4090.4,4089.3,0.1884]
["bitfinex","ETHUSD",1760421871922,0.4681,4090.4,4088.3,0.47945977]
["bitfinex","ETHUSD",1760421871923,2.44491586,4090.2,4088.8,0.1884]
["bitfinex","ETHUSD",1760421872147,2.44494581,4090.1,4089.1,2.44547143]
["bitfinex","ETHUSD",1760421872352,0.2313,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760421872566,4.3163982,4095.5,4090.5,2.44468891]
["bitfinex","ETHUSD",1760421872567,0.4681,4093.2,4090.5,0.1884]
["bitfinex","ETHUSD",1760421872728,0.2313,4092.8,4090.5,0.1884]
["bitfinex","ETHUSD",1760421872930,0.2313,4092.8,4089.2,0.24454714]
["bitfinex","ETHUSD",1760421872931,0.4681,4092.7,4089.7,0.1884]
["bitfinex","ETHUSD",1760421873170,2.4435539,4092.4,4089.8,0.6336]
["bitfinex","ETHUSD",1760421873464,2.44401366,4091.7,4089.9,2.44504755]
["bitfinex","ETHUSD",1760421873619,2.1513,4091.6,4090.8,2.44450796]
["bitfinex","ETHUSD",1760421873824,0.2313,4091.6,4090.8,2.44450796]
["bitfinex","ETHUSD",1760421874248,0.2313,4091.6,4090.7,2.4445632]
["bitfinex","ETHUSD",1760421874450,0.2313,4091.6,4090.2,0.6336]
["bitfinex","ETHUSD",1760421874659,0.2313,4091.6,4091.0,2.44435734]
["bitfinex","ETHUSD",1760421874962,0.2313,4091.6,4090.8,2.44445304]
["bitfinex","ETHUSD",1760421875261,0.2313,4091.6,4091.0,2.44438652]
["bitfinex","ETHUSD",1760421875458,0.2313,4091.6,4090.3,0.12672]
["bitfinex","ETHUSD",1760421875660,2.1513,4091.6,4090.5,2.44465208]
["bitfinex","ETHUSD",1760421876352,0.2313,4091.6,4090.3,0.12672]
["bitfinex","ETHUSD",1760421876569,2.44409368,4091.5,4090.3,0.6336]
["bitfinex","ETHUSD",1760421876852,2.1513,4091.6,4090.7,2.44456262]
["bitfinex","ETHUSD",1760421877052,0.2313,4091.6,4090.6,2.44462418]
["bitfinex","ETHUSD",1760421877220,2.44409831,4091.5,4090.7,2.44456918]
["bitfinex","ETHUSD",1760421877418,4.36409831,4091.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760421877757,4.36409831,4091.5,4090.6,2.44462529]
["bitfinex","ETHUSD",1760421878050,2.44432173,4091.2,4090.0,2.44498113]
["bitfinex","ETHUSD",1760421878222,2.44432173,4091.2,4089.1,2.44550264]
["bitfinex","ETHUSD",1760421878223,1.92,4091.5,4089.7,0.6336]
["bitfinex","ETHUSD",1760421878422,2.44471711,4090.5,4089.5,2.44525306]
["bitfinex","ETHUSD",1760421878625,0.4681,4091.2,4088.9,0.1884]
["bitfinex","ETHUSD",1760421878626,2.67607092,4090.4,4088.9,0.1884]
["bitfinex","ETHUSD",1760421878850,2.67607092,4090.4,4088.8,0.1884]
["bitfinex","ETHUSD",1760421878851,0.4681,4090.3,4088.8,0.1884]
["bitfinex","ETHUSD",1760421879153,0.2313,4094.0,4090.3,0.1157]
["bitfinex","ETHUSD",1760421879319,0.4576,4093.9,4090.4,0.4197]
["bitfinex","ETHUSD",1760421879529,2.90028082,4093.9,4091.4,2.44412826]
["bitfinex","ETHUSD",1760421879751,2.44338798,4092.7,4091.3,2.44415163]
["bitfinex","ETHUSD",1760421880052,0.2322,4092.6,4091.3,2.44421088]
["bitfinex","ETHUSD",1760421880257,0.2322,4092.6,4091.5,2.44407879]
["bitfinex","ETHUSD",1760421880432,0.2322,4092.6,4091.2,2.55996311]
["bitfinex","ETHUSD",1760421880636,0.2322,4092.6,4091.2,0.1157]
["bitfinex","ETHUSD",1760421880833,2.67563695,4092.6,4091.4,2.44412956]
["bitfinex","ETHUSD",1760421881032,2.1522,4092.6,4091.4,2.44409851]
["bitfinex","ETHUSD",1760421881256,2.44349728,4092.5,4091.4,2.44409851]
["bitfinex","ETHUSD",1760421881458,0.4576,4093.5,4092.4,0.1884]
["bitfinex","ETHUSD",1760421881824,2.90050743,4093.5,4092.1,2.44372529]
["bitfinex","ETHUSD",1760421882031,0.2323,4094.0,4091.2,2.55996794]
["bitfinex","ETHUSD",1760421882032,0.2322,4092.2,4091.2,0.1157]
["bitfinex","ETHUSD",1760421882727,0.2322,4092.2,4091.4,2.44413515]
["bitfinex","ETHUSD",1760421883764,0.2322,4092.4,4091.5,2.44409093]
["bitfinex","ETHUSD",1760421884159,1.92,4092.3,4091.3,2.44416535]
["bitfinex","ETHUSD",1760421884359,2.44361539,4092.3,4091.2,2.55996684]
["bitfinex","ETHUSD",1760421884556,0.2322,4092.4,4091.3,0.1157]
["bitfinex","ETHUSD",1760421884740,0.6898,4092.4,4091.2,0.1157]
["bitfinex","ETHUSD",1760421885064,3.13336033,4092.4,4091.2,0.1157]
["bitfinex","ETHUSD",1760421885361,1.92,4092.3,4091.2,0.1157]
["bitfinex","ETHUSD",1760421885530,0.6898,4092.4,4091.2,0.1157]
["bitfinex","ETHUSD",1760421885734,2.44361361,4092.3,4091.2,0.1157]
["bitfinex","ETHUSD",1760421885963,4.36361361,4092.3,4091.2,2.55995791]
["bitfinex","ETHUSD",1760421886259,2.44368289,4092.2,4091.2,2.55995606]
["bitfinex","ETHUSD",1760421886463,4.36362109,4092.3,4091.3,2.44420196]
["bitfinex","ETHUSD",1760421886661,1.92,4092.3,4090.3,0.1157]
["bitfinex","ETHUSD",1760421886865,2.44380046,4092.0,4090.5,2.44463843]
["bitfinex","ETHUSD",1760421887167,2.44409426,4091.5,4090.3,2.56045546]
["bitfinex","ETHUSD",1760421887340,2.44398246,4091.7,4090.3,2.56049067]
["bitfinex","ETHUSD",1760421887671,2.44421616,4091.3,4090.3,0.1157]
["bitfinex","ETHUSD",1760421888241,2.44415414,4091.4,4090.3,2.560452]
["bitfinex","ETHUSD",1760421888468,0.6898,4092.4,4090.4,1.0533]
["bitfinex","ETHUSD",1760421888635,1.92,4092.3,4091.4,2.44414938]
["bitfinex","ETHUSD",1760421889237,0.2322,4093.0,4091.5,0.4197]
["bitfinex","ETHUSD",1760421889442,0.2322,4093.0,4092.2,0.1884]
["bitfinex","ETHUSD",1760421889645,0.2322,4093.0,4092.2,2.63206494]
["bitfinex","ETHUSD",1760421889965,4.36327328,4092.9,4091.6,2.44403167]
["bitfinex","ETHUSD",1760421890149,1.92,4092.9,4091.9,2.44383052]
["bitfinex","ETHUSD",1760421890345,1.92,4092.9,4092.0,2.4437336]
["bitfinex","ETHUSD",1760421890538,0.2322,4093.0,4091.5,0.4197]
["bitfinex","ETHUSD",1760421890740,0.2322,4093.0,4092.0,2.4437868]
["bitfinex","ETHUSD",1760421891043,0.2322,4093.0,4091.4,0.6336]
["bitfinex","ETHUSD",1760421891044,0.4459,4092.9,4091.3,0.1157]
["bitfinex","ETHUSD",1760421891668,2.44367212,4092.3,4091.3,0.1157]
["bitfinex","ETHUSD",1760421891971,2.44367212,4092.3,4091.4,2.44413923]
["bitfinex","ETHUSD",1760421891972,2.44362103,4092.3,4091.4,2.44413923]
["bitfinex","ETHUSD",1760421892472,2.44362103,4092.3,4091.3,2.55990563]
["bitfinex","ETHUSD",1760421892768,0.4459,4092.4,4090.8,0.6336]
["bitfinex","ETHUSD",1760421892945,0.4459,4092.4,4091.5,2.44408396]
["bitfinex","ETHUSD",1760421892946,2.88946683,4092.4,4091.5,2.44408396]
["bitfinex","ETHUSD",1760421893279,2.44357359,4092.4,4091.4,2.44412025]
["bitfinex","ETHUSD",1760421893437,3.58399999,4096.4,4091.2,2.55995826]
["bitfinex","ETHUSD",1760421893438,0.001,4094.5,4094.4,3.07596029]
["bitfinex","ETHUSD",1760421893637,0.001,4094.5,4094.4,0.4411]
["bitfinex","ETHUSD",1760421894551,0.001,4094.5,4093.6,15.66280191]
["bitfinex","ETHUSD",1760421894552,0.001,4094.5,4093.6,0.6336]
["bitfinex","ETHUSD",1760421894764,0.001,4094.5,4094.0,2.4425848]
["bitfinex","ETHUSD",1760421895268,0.001,4094.5,4094.1,0.4411]
["bitfinex","ETHUSD",1760421895454,0.001,4094.5,4094.3,2.44240215]
["bitfinex","ETHUSD",1760421895655,0.001,4094.5,4094.2,0.6336]
["bitfinex","ETHUSD",1760421895656,0.001,4094.5,4094.1,0.4411]
["bitfinex","ETHUSD",1760421895855,0.001,4094.5,4094.0,2.44255352]
["bitfinex","ETHUSD",1760421896056,0.001,4094.5,4093.9,2.44261639]
["bitfinex","ETHUSD",1760421896245,0.001,4094.5,4093.5,0.2138]
["bitfinex","ETHUSD",1760421896445,0.001,4094.5,4093.6,2.4428376]
["bitfinex","ETHUSD",1760421897065,0.001,4094.5,4093.7,2.44276106]
["bitfinex","ETHUSD",1760421897686,0.001,4094.5,4093.8,2.44270374]
["bitfinex","ETHUSD",1760421897978,0.001,4094.5,4093.7,0.6336]
["bitfinex","ETHUSD",1760421898145,0.001,4094.5,4094.2,2.44245172]
["bitfinex","ETHUSD",1760421898383,0.2157,4096.5,4094.2,2.44245172]
["bitfinex","ETHUSD",1760421898384,4.3163982,4098.8,4094.4,15.66280191]
["bitfinex","ETHUSD",1760421898580,0.6336,4099.1,4094.4,15.66280191]
["bitfinex","ETHUSD",1760421898581,0.2005,4098.7,4096.5,0.6336]
["bitfinex","ETHUSD",1760421898882,0.2005,4098.7,4096.6,0.2138]
["bitfinex","ETHUSD",1760421898883,0.099,4098.6,4096.6,0.2138]
["bitfinex","ETHUSD",1760421899082,0.099,4098.5,4096.6,0.2138]
["bitfinex","ETHUSD",1760421899287,2.44003611,4098.3,4096.6,0.2138]
["bitfinex","ETHUSD",1760421899485,2.53899047,4098.4,4096.6,0.2138]
["bitfinex","ETHUSD",1760421899684,0.099,4098.4,4096.6,0.2138]
["bitfinex","ETHUSD",1760421900223,0.2005,4098.7,4097.1,2.44069707]
["bitfinex","ETHUSD",1760421900388,0.2005,4098.7,4097.2,0.2138]
["bitfinex","ETHUSD",1760421901124,0.2005,4098.7,4097.2,2.65447717]
["bitfinex","ETHUSD",1760421901322,2.64031259,4098.7,4097.3,2.44061716]
["bitfinex","ETHUSD",1760421901611,0.2005,4098.7,4097.2,2.65448172]
["bitfinex","ETHUSD",1760421901813,0.2005,4098.7,4097.4,2.44054891]
["bitfinex","ETHUSD",1760421901978,0.099,4098.6,4096.3,0.4411]
["bitfinex","ETHUSD",1760421902207,0.099,4098.6,4094.5,0.2138]
["bitfinex","ETHUSD",1760421902208,0.2005,4099.2,4096.9,4.36086992]
["bitfinex","ETHUSD",1760421902542,0.2005,4099.2,4096.8,0.6336]
["bitfinex","ETHUSD",1760421902543,2.4394015,4099.4,4097.8,2.44033087]
["bitfinex","ETHUSD",1760421902747,0.1995,4099.5,4097.9,0.2138]
["bitfinex","ETHUSD",1760421902948,2.43944387,4099.3,4097.9,0.2138]
["bitfinex","ETHUSD",1760421903247,2.02,4099.4,4097.9,0.2138]
["bitfinex","ETHUSD",1760421903449,2.43963309,4099.0,4097.9,0.2138]
["bitfinex","ETHUSD",1760421903652,0.3005,4098.9,4097.4,0.2138]
["bitfinex","ETHUSD",1760421903834,0.3005,4098.9,4097.1,0.4411]
["bitfinex","ETHUSD",1760421903835,1.92,4098.8,4097.1,0.2138]
["bitfinex","ETHUSD",1760421904033,2.44021069,4098.1,4096.6,2.65484753]
["bitfinex","ETHUSD",1760421904234,0.101,4098.1,4096.6,0.2138]
["bitfinex","ETHUSD",1760421904531,2.44021473,4098.0,4096.6,2.65484564]
["bitfinex","ETHUSD",1760421904737,2.1195,4097.9,4096.6,2.65484564]
["bitfinex","ETHUSD",1760421905053,2.43997996,4098.4,4096.7,0.4411]
["bitfinex","ETHUSD",1760421905249,0.1995,4098.9,4096.7,0.4411]
["bitfinex","ETHUSD",1760421905250,0.099,4098.3,4096.7,0.4411]
["bitfinex","ETHUSD",1760421905460,2.44044721,4097.7,4096.1,1.92]
["bitfinex","ETHUSD",1760421905636,0.1995,4098.9,4096.0,0.2138]
["bitfinex","ETHUSD",1760421905637,0.3015,4097.6,4096.0,0.2138]
["bitfinex","ETHUSD",1760421905814,2.44069341,4097.2,4096.0,0.2138]
["bitfinex","ETHUSD",1760421906010,2.2215,4097.6,4096.0,0.2138]
["bitfinex","ETHUSD",1760421906217,2.4406989,4097.2,4096.0,0.2138]
["bitfinex","ETHUSD",1760421906424,2.4407029,4097.2,4096.0,0.2138]
["bitfinex","ETHUSD",1760421907052,0.3015,4097.6,4095.5,2.44164921]
["bitfinex","ETHUSD",1760421907225,0.099,4097.1,4095.0,0.2138]
["bitfinex","ETHUSD",1760421907424,2.44137298,4096.1,4095.0,0.2138]
["bitfinex","ETHUSD",1760421907625,0.1995,4096.0,4095.0,0.2138]
["bitfinex","ETHUSD",1760421908214,0.1995,4096.0,4094.8,2.44211108]
["bitfinex","ETHUSD",1760421908428,0.1995,4096.0,4094.5,2.65607345]
["bitfinex","ETHUSD",1760421908429,0.1995,4096.0,4094.7,2.44216229]
["bitfinex","ETHUSD",1760421908629,2.6409598,4096.0,4094.7,2.44216229]
["bitfinex","ETHUSD",1760421908831,2.6409598,4096.0,4094.7,2.4421738]
["bitfinex","ETHUSD",1760421909155,2.44147184,4095.9,4094.7,2.4421738]
["bitfinex","ETHUSD",1760421909459,0.1995,4096.0,4094.5,0.2138]
["bitfinex","ETHUSD",1760421909668,0.1995,4096.0,4094.7,2.44218135]
["bitfinex","ETHUSD",1760421909873,0.1995,4096.0,4094.1,2.88362063]
["bitfinex","ETHUSD",1760421909874,2.44165983,4095.6,4094.1,2.88362063]
["bitfinex","ETHUSD",1760421910024,2.54246585,4095.9,4094.1,2.88362063]
["bitfinex","ETHUSD",1760421910025,0.101,4095.9,4094.2,0.2346]
["bitfinex","ETHUSD",1760421910232,2.44159468,4095.7,4094.2,0.2346]
["bitfinex","ETHUSD",1760421910542,2.44166497,4095.6,4094.2,0.2346]
["bitfinex","ETHUSD",1760421910751,0.1995,4096.0,4094.2,0.2346]
["bitfinex","ETHUSD",1760421910752,0.101,4095.5,4094.2,0.2346]
["bitfinex","ETHUSD",1760421910954,0.101,4095.4,4093.6,0.4289]
["bitfinex","ETHUSD",1760421911272,2.44164213,4095.7,4094.4,2.44235974]
["bitfinex","ETHUSD",1760421911557,2.4417742,4095.4,4093.6,0.6336]
["bitfinex","ETHUSD",1760421911758,2.4417742,4095.4,4094.2,2.44247225]
["bitfinex","ETHUSD",1760421911959,2.44182956,4095.3,4094.1,2.44253666]
["bitfinex","ETHUSD",1760421912164,2.44188748,4095.2,4094.1,2.44253666]
["bitfinex","ETHUSD",1760421912461,2.44188748,4095.2,4093.5,0.2346]
["bitfinex","ETHUSD",1760421912462,2.44217369,4094.8,4093.5,2.67744391]
["bitfinex","ETHUSD",1760421912648,0.1985,4094.7,4093.5,0.2346]
["bitfinex","ETHUSD",1760421913049,2.44230332,4094.5,4093.5,0.2346]
["bitfinex","ETHUSD",1760421913248,4.56073717,4094.7,4093.6,2.44283607]
["bitfinex","ETHUSD",1760421913428,4.36224112,4094.6,4093.5,0.2346]
["bitfinex","ETHUSD",1760421913631,4.36224112,4094.6,4093.5,2.67746552]
["bitfinex","ETHUSD",1760421913830,1.92,4094.6,4093.5,0.2346]
["bitfinex","ETHUSD",1760421914071,1.92,4094.6,4093.1,0.2346]
["bitfinex","ETHUSD",1760421914229,2.4426228,4094.0,4092.6,0.2346]
["bitfinex","ETHUSD",1760421914431,0.199,4093.9,4092.6,0.2346]
["bitfinex","ETHUSD",1760421914748,2.64166511,4093.9,4092.4,2.4435539]
["bitfinex","ETHUSD",1760421914946,2.44283181,4093.7,4092.5,2.44345702]
["bitfinex","ETHUSD",1760421915159,0.199,4093.9,4092.7,2.44332142]
["bitfinex","ETHUSD",1760421915467,2.44272328,4093.8,4092.8,2.44331036]
["bitfinex","ETHUSD",1760421915631,2.44272328,4093.8,4092.3,0.4289]
["bitfinex","ETHUSD",1760421915832,0.199,4093.9,4092.3,0.4289]
["bitfinex","ETHUSD",1760421916071,0.199,4093.9,4092.2,0.2346]
["bitfinex","ETHUSD",1760421916072,2.44284108,4093.6,4092.2,0.2346]
["bitfinex","ETHUSD",1760421916272,2.44284704,4093.6,4092.5,2.44343664]
["bitfinex","ETHUSD",1760421916436,2.4428974,4093.5,4092.4,2.44354113]
["bitfinex","ETHUSD",1760421916631,1.92,4093.8,4092.3,2.44360155]
["bitfinex","ETHUSD",1760421916874,1.92,4093.6,4092.1,2.44373132]
["bitfinex","ETHUSD",1760421917163,1.92,4093.6,4091.9,0.2138]
["bitfinex","ETHUSD",1760421917164,0.1049,4093.5,4091.9,0.2138]
["bitfinex","ETHUSD",1760421917367,2.44315015,4093.1,4092.0,2.44374198]
["bitfinex","ETHUSD",1760421917566,2.44320839,4093.0,4092.0,2.44374198]
["bitfinex","ETHUSD",1760421917769,2.44343811,4092.6,4091.6,0.2346]
["bitfinex","ETHUSD",1760421917943,2.44338863,4092.7,4091.6,2.67862881]
["bitfinex","ETHUSD",1760421918143,2.64186988,4092.9,4091.7,2.44397194]
["bitfinex","ETHUSD",1760421918347,2.64186988,4092.9,4091.6,0.2346]
["bitfinex","ETHUSD",1760421918539,2.64186988,4092.9,4091.9,0.002]
["bitfinex","ETHUSD",1760421918540,0.1986,4092.9,4091.9,0.002]
["bitfinex","ETHUSD",1760421918775,2.44337913,4092.7,4091.9,0.002]
["bitfinex","ETHUSD",1760421919951,2.54927913,4092.7,4091.9,0.002]
["bitfinex","ETHUSD",1760421920147,2.44343784,4092.6,4091.9,0.002]
["bitfinex","ETHUSD",1760421920372,0.1059,4092.7,4091.9,0.002]
["bitfinex","ETHUSD",1760421920571,2.44348013,4092.6,4091.9,0.002]
["bitfinex","ETHUSD",1760421920735,2.44350551,4092.5,4091.9,0.002]
["bitfinex","ETHUSD",1760421920939,0.1059,4092.7,4091.9,0.002]
["bitfinex","ETHUSD",1760421921140,2.44356471,4092.4,4091.9,0.002]
["bitfinex","ETHUSD",1760421921575,2.44368948,4092.2,4091.9,0.002]
["bitfinex","ETHUSD",1760421921738,0.1059,4092.3,4091.9,0.002]
["bitfinex","ETHUSD",1760421921945,0.1059,4092.2,4091.9,0.002]
["bitfinex","ETHUSD",1760421922340,2.44349926,4092.5,4091.9,0.002]
["bitfinex","ETHUSD",1760421922544,0.1986,4092.9,4091.9,0.002]
["bitfinex","ETHUSD",1760421922545,2.44357783,4092.4,4091.9,0.002]
["bitfinex","ETHUSD",1760421922741,2.44379276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760421923187,4.46969276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760421923781,5.10329276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760421926263,1.92,4091.9,4089.9,0.002]
["bitfinex","ETHUSD",1760421926572,2.6595,4092.0,4089.9,0.002]
["bitfinex","ETHUSD",1760421926573,2.64198891,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421926756,0.1973,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421927158,0.306,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421929000,2.75068891,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421929903,0.306,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421931679,0.3041,4091.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421931894,0.3041,4091.5,4090.1,0.2346]
["bitfinex","ETHUSD",1760421932101,2.4443348,4091.1,4089.9,0.002]
["bitfinex","ETHUSD",1760421932324,2.44439323,4091.0,4090.0,2.44498392]
["bitfinex","ETHUSD",1760421932528,2.44447683,4090.9,4089.9,2.44701059]
["bitfinex","ETHUSD",1760421932692,2.44447683,4090.9,4089.9,2.44704546]
["bitfinex","ETHUSD",1760421932896,0.3041,4090.8,4089.9,2.44704546]
["bitfinex","ETHUSD",1760421933113,0.3041,4090.8,4089.9,2.44704016]
["bitfinex","ETHUSD",1760421933313,0.2072,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421933513,2.65188891,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421933701,2.75088891,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421933906,0.3062,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421934127,4.67088891,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421939791,5.30448891,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760421941716,3.07858777,4090.0,4089.9,1e-08]
["bitfinex","ETHUSD",1760421941917,4.99858777,4090.0,4089.9,1e-08]
["bitfinex","ETHUSD",1760421942096,5.09758777,4090.0,4089.9,1e-08]
["bitfinex","ETHUSD",1760421942833,5.09758777,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1760421942834,3.07882691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421943122,4.99882691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421943327,5.09882691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421946398,4.46522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421949046,0.1,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421949199,2.54522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421949403,0.1,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421949631,2.54522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421961956,4.46522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421962587,5.09882691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760421964196,2.44576515,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760421964492,4.99936515,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760421964790,2.4469582,4086.8,4085.8,2.44744615]
["bitfinex","ETHUSD",1760421965088,0.6336,4088.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760421965089,0.2038,4086.7,4086.0,2.4473813]
["bitfinex","ETHUSD",1760421965258,0.3028,4086.7,4085.9,0.29145462]
["bitfinex","ETHUSD",1760421965456,0.3028,4086.7,4085.7,1.92]
["bitfinex","ETHUSD",1760421965789,2.44707458,4086.6,4085.5,0.002]
["bitfinex","ETHUSD",1760421966019,2.74976619,4086.7,4085.8,2.44744471]
["bitfinex","ETHUSD",1760421966292,2.44703283,4086.6,4085.8,2.4474468]
["bitfinex","ETHUSD",1760421966481,2.74977445,4086.7,4085.8,2.4474468]
["bitfinex","ETHUSD",1760421966790,2.64960693,4087.0,4086.1,2.44731515]
["bitfinex","ETHUSD",1760421967198,0.2028,4087.0,4086.4,2.44712761]
["bitfinex","ETHUSD",1760421967404,0.2028,4087.0,4085.9,2.44738468]
["bitfinex","ETHUSD",1760421967405,0.1,4086.9,4085.9,2.44738468]
["bitfinex","ETHUSD",1760421967699,2.44714222,4086.4,4085.8,0.48971166]
["bitfinex","ETHUSD",1760421967889,2.54725507,4086.3,4085.5,0.002]
["bitfinex","ETHUSD",1760421968066,2.54725507,4086.3,4085.5,2.44967042]
["bitfinex","ETHUSD",1760421969388,0.2028,4087.0,4085.5,0.002]
["bitfinex","ETHUSD",1760421969563,0.1,4086.2,4085.5,0.002]
["bitfinex","ETHUSD",1760421969888,0.197,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760421970305,0.298,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760421971298,2.74562091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760421972016,3.37922091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760421972167,5.29922091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760421975905,2.44792049,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760421976108,5.00152049,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760421976336,5.10152049,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760421976650,3.0817602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760421976816,5.0017602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760421977016,5.1047602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760421979838,5.1047602,4084.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421980039,5.2041597,4083.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421980554,5.3081597,4083.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421983954,2.2258,4083.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421984162,4.6745597,4083.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421984453,5.3081597,4083.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421989465,3.08265956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421989663,5.00265956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421989866,5.10665956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421990667,5.84339735,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421992476,3.92339735,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421993267,3.18665956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421993746,2.55305956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421994371,3.18665956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421995691,3.38716001,4083.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421995692,0.2018,4083.7,4083.1,0.002]
["bitfinex","ETHUSD",1760421995862,0.104,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421997377,2.55305956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421997898,2.024,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421998084,2.44895689,4085.1,4083.1,0.002]
["bitfinex","ETHUSD",1760421998085,0.104,4083.9,4083.1,0.002]
["bitfinex","ETHUSD",1760421998251,0.1059,4084.7,4083.2,0.2266]
["bitfinex","ETHUSD",1760421998458,0.1059,4084.5,4083.1,0.002]
["bitfinex","ETHUSD",1760421998657,0.1989,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760421998989,2.44840458,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760421999286,0.1989,4083.6,4083.1,0.002]
["bitfinex","ETHUSD",1760421999486,0.1989,4083.6,4083.2,2.44903408]
["bitfinex","ETHUSD",1760421999786,0.1989,4083.6,4083.1,2.45111093]
["bitfinex","ETHUSD",1760422000019,0.1989,4083.6,4083.1,0.002]
["bitfinex","ETHUSD",1760422000570,0.1068,4083.5,4083.1,0.002]
["bitfinex","ETHUSD",1760422001106,0.1068,4083.4,4083.1,0.002]
["bitfinex","ETHUSD",1760422002171,1.92,4083.9,4083.1,0.002]
["bitfinex","ETHUSD",1760422002172,0.198,4083.9,4083.2,2.44905956]
["bitfinex","ETHUSD",1760422002399,0.3057,4083.9,4083.1,0.24711834]
["bitfinex","ETHUSD",1760422002702,0.3057,4083.9,4083.1,2.45106371]
["bitfinex","ETHUSD",1760422002903,2.75434196,4083.9,4083.1,2.45106371]
["bitfinex","ETHUSD",1760422003113,1.92,4084.1,4083.1,2.45106371]
["bitfinex","ETHUSD",1760422003315,2.4485941,4084.0,4083.2,2.44905122]
["bitfinex","ETHUSD",1760422003470,4.36852806,4084.1,4083.2,2.44905122]
["bitfinex","ETHUSD",1760422003677,0.099,4084.4,4083.2,2.93904137]
["bitfinex","ETHUSD",1760422003874,2.44846756,4084.2,4083.3,2.44899958]
["bitfinex","ETHUSD",1760422004174,4.36852893,4084.1,4083.3,2.44899958]
["bitfinex","ETHUSD",1760422004386,4.46759239,4084.0,4083.2,2.93907081]
["bitfinex","ETHUSD",1760422004588,4.46759239,4084.0,4083.2,2.44904263]
["bitfinex","ETHUSD",1760422004876,0.2057,4083.9,4083.2,2.44904263]
["bitfinex","ETHUSD",1760422005315,1.92,4084.1,4083.3,2.44899546]
["bitfinex","ETHUSD",1760422005483,2.44856728,4084.1,4083.2,2.44904463]
["bitfinex","ETHUSD",1760422005691,1.92,4084.2,4083.1,0.002]
["bitfinex","ETHUSD",1760422005692,2.2238,4084.2,4083.1,0.002]
["bitfinex","ETHUSD",1760422005891,0.001,4084.6,4083.1,0.002]
["bitfinex","ETHUSD",1760422005892,2.44869775,4083.9,4083.1,0.002]
["bitfinex","ETHUSD",1760422006097,0.2057,4083.8,4083.3,2.44897704]
["bitfinex","ETHUSD",1760422006411,2.44834828,4084.4,4083.3,2.44897704]
["bitfinex","ETHUSD",1760422006412,2.44830813,4084.5,4083.4,2.4489396]
["bitfinex","ETHUSD",1760422006573,1.92,4084.5,4083.7,2.44870142]
["bitfinex","ETHUSD",1760422006774,1.92,4084.5,4083.5,2.4488247]
["bitfinex","ETHUSD",1760422006990,1.92,4084.5,4083.8,2.44869835]
["bitfinex","ETHUSD",1760422007183,1.92,4084.5,4083.4,0.4481]
["bitfinex","ETHUSD",1760422007406,1.92,4084.5,4083.1,0.002]
["bitfinex","ETHUSD",1760422007407,2.44840288,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760422007615,0.1001,4084.4,4083.1,0.002]
["bitfinex","ETHUSD",1760422007776,0.1001,4084.4,4083.8,2.4486886]
["bitfinex","ETHUSD",1760422007981,0.1001,4084.4,4083.2,2.89715956]
["bitfinex","ETHUSD",1760422007982,0.1001,4084.4,4083.9,2.44862774]
["bitfinex","ETHUSD",1760422008286,0.001,4084.6,4084.1,2.44851276]
["bitfinex","ETHUSD",1760422008524,0.001,4084.6,4083.9,0.4897418]
["bitfinex","ETHUSD",1760422008733,0.001,4084.6,4083.9,0.4481]
["bitfinex","ETHUSD",1760422009019,0.001,4084.6,4084.5,2.66648008]
["bitfinex","ETHUSD",1760422009421,0.001,4084.6,4084.5,3.12548008]
["bitfinex","ETHUSD",1760422012515,0.001,4084.6,4084.5,5.67908008]
["bitfinex","ETHUSD",1760422012711,1e-08,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1760422012929,1e-08,4085.1,4085.0,20.7872485]
["bitfinex","ETHUSD",1760422013131,1e-08,4085.1,4085.0,21.2462485]
["bitfinex","ETHUSD",1760422013337,1e-08,4085.1,4085.0,21.8798485]
["bitfinex","ETHUSD",1760422014100,1e-08,4085.1,4085.0,22.37483319]
["bitfinex","ETHUSD",1760422015503,1e-08,4085.1,4085.0,6.00356986]
["bitfinex","ETHUSD",1760422016116,1e-08,4085.1,4085.0,5.50858517]
["bitfinex","ETHUSD",1760422017628,1e-08,4085.1,4085.0,6.63423052]
["bitfinex","ETHUSD",1760422019624,1e-08,4085.1,4085.0,6.14218517]
["bitfinex","ETHUSD",1760422021632,1e-08,4085.1,4085.0,3.58858517]
["bitfinex","ETHUSD",1760422021927,1e-08,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1760422022306,1e-08,4085.1,4085.0,2.90698041]
["bitfinex","ETHUSD",1760422023408,1e-08,4085.1,4085.0,4.82698041]
["bitfinex","ETHUSD",1760422030223,1e-08,4085.1,4085.0,5.46058041]
["bitfinex","ETHUSD",1760422031534,1e-08,4085.1,4085.0,4.82698041]
["bitfinex","ETHUSD",1760422031741,1e-08,4085.1,4085.0,5.55448517]
["bitfinex","ETHUSD",1760422032051,1e-08,4085.1,4085.0,6.18808517]
["bitfinex","ETHUSD",1760422032816,0.001,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760422032817,1e-08,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760422033046,0.001,4086.0,4085.5,20.73894415]
["bitfinex","ETHUSD",1760422033232,0.001,4086.0,4085.9,3.0810412]
["bitfinex","ETHUSD",1760422033523,0.001,4086.0,4085.9,5.78936752]
["bitfinex","ETHUSD",1760422033727,0.001,4086.0,4085.9,5.59046752]
["bitfinex","ETHUSD",1760422035153,2.44635564,4087.8,4086.7,2.44691828]
["bitfinex","ETHUSD",1760422035469,0.1967,4088.1,4086.4,2.44714173]
["bitfinex","ETHUSD",1760422035679,2.44638732,4087.7,4086.9,2.44680118]
["bitfinex","ETHUSD",1760422035831,2.60435676,4087.9,4086.9,2.44680118]
["bitfinex","ETHUSD",1760422036028,0.1581,4087.9,4086.6,0.4347]
["bitfinex","ETHUSD",1760422036231,0.1581,4087.9,4086.7,2.44696209]
["bitfinex","ETHUSD",1760422036463,0.1581,4087.9,4086.8,0.72286621]
["bitfinex","ETHUSD",1760422036678,0.1967,4088.5,4087.8,2.44628823]
["bitfinex","ETHUSD",1760422036855,0.1967,4088.5,4086.4,2.44712205]
["bitfinex","ETHUSD",1760422036856,0.1967,4088.5,4087.6,0.2227]
["bitfinex","ETHUSD",1760422037056,0.1967,4088.8,4088.6,2.44581828]
["bitfinex","ETHUSD",1760422037370,0.099,4089.1,4087.6,0.2227]
["bitfinex","ETHUSD",1760422037616,2.44606989,4089.9,4087.7,2.44631323]
["bitfinex","ETHUSD",1760422037617,0.1957,4088.7,4087.7,2.44631323]
["bitfinex","ETHUSD",1760422037887,2.44593516,4088.5,4087.2,0.2227]
["bitfinex","ETHUSD",1760422038040,2.54583553,4088.6,4087.2,0.6574]
["bitfinex","ETHUSD",1760422038235,2.44588567,4088.5,4087.7,2.44631105]
["bitfinex","ETHUSD",1760422038435,2.54583953,4088.6,4087.7,2.44631105]
["bitfinex","ETHUSD",1760422038636,2.44589474,4088.5,4087.3,2.44655692]
["bitfinex","ETHUSD",1760422038844,2.54589474,4088.5,4087.6,2.44641633]
["bitfinex","ETHUSD",1760422039237,0.1,4088.5,4087.2,0.6574]
["bitfinex","ETHUSD",1760422039461,2.54589045,4088.5,4087.7,2.44630963]
["bitfinex","ETHUSD",1760422039661,2.54589045,4088.5,4087.8,2.44630327]
["bitfinex","ETHUSD",1760422039847,0.1,4088.5,4087.2,0.91514]
["bitfinex","ETHUSD",1760422040064,2.44595302,4088.4,4087.6,2.44637375]
["bitfinex","ETHUSD",1760422040277,2.54589908,4088.5,4087.7,2.44635383]
["bitfinex","ETHUSD",1760422040776,2.54589908,4088.5,4087.7,2.44634261]
["bitfinex","ETHUSD",1760422040777,2.44595259,4088.4,4087.7,2.44634261]
["bitfinex","ETHUSD",1760422040977,0.1,4088.3,4086.7,0.4347]
["bitfinex","ETHUSD",1760422041177,0.1159,4087.8,4086.5,0.4347]
["bitfinex","ETHUSD",1760422041383,0.1001,4087.7,4085.9,0.78832632]
["bitfinex","ETHUSD",1760422041582,2.44667382,4087.2,4085.9,1.22302632]
["bitfinex","ETHUSD",1760422041782,2.44667382,4087.2,4085.1,15.73766333]
["bitfinex","ETHUSD",1760422041783,0.1001,4087.1,4085.3,0.4347]
["bitfinex","ETHUSD",1760422041989,0.1001,4087.1,4084.9,0.2227]
["bitfinex","ETHUSD",1760422041990,0.1012,4087.0,4084.9,0.2227]
["bitfinex","ETHUSD",1760422042149,2.44725241,4086.3,4084.9,0.2227]
["bitfinex","ETHUSD",1760422042489,2.44725241,4086.3,4085.3,2.44780065]
["bitfinex","ETHUSD",1760422042490,2.54945241,4086.3,4085.3,2.44780065]
["bitfinex","ETHUSD",1760422042649,2.54945241,4086.3,4085.4,2.44773667]
["bitfinex","ETHUSD",1760422042853,2.54945241,4086.3,4085.5,2.44767474]
["bitfinex","ETHUSD",1760422043781,2.54945241,4086.3,4084.9,0.2227]
["bitfinex","ETHUSD",1760422043782,0.1022,4086.3,4084.9,0.2227]
["bitfinex","ETHUSD",1760422043984,2.54940172,4086.3,4084.9,0.2227]
["bitfinex","ETHUSD",1760422044173,0.2018,4086.9,4085.9,2.4474379]
["bitfinex","ETHUSD",1760422044368,2.44690222,4086.8,4085.5,0.4347]
["bitfinex","ETHUSD",1760422044596,2.44693246,4086.8,4085.9,2.44738252]
["bitfinex","ETHUSD",1760422044948,2.44693246,4086.8,4086.0,2.44735152]
["bitfinex","ETHUSD",1760422045384,0.304,4086.9,4086.0,2.44735152]
["bitfinex","ETHUSD",1760422045583,0.304,4086.9,4085.3,1.92]
["bitfinex","ETHUSD",1760422045796,0.304,4086.9,4085.4,2.44773528]
["bitfinex","ETHUSD",1760422045797,2.44725565,4086.3,4085.4,2.44773528]
["bitfinex","ETHUSD",1760422045975,2.44708386,4086.5,4085.4,2.44773528]
["bitfinex","ETHUSD",1760422045976,0.1226,4086.5,4085.7,2.44752653]
["bitfinex","ETHUSD",1760422046290,2.44697104,4086.7,4085.9,2.44739013]
["bitfinex","ETHUSD",1760422046776,2.44697104,4086.7,4085.7,2.447561]
["bitfinex","ETHUSD",1760422046978,0.2018,4086.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760422046979,2.64865895,4086.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760422047277,0.1226,4086.8,4086.1,2.4473214]
["bitfinex","ETHUSD",1760422047649,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760422047854,0.001,4087.8,4087.7,4.36636348]
["bitfinex","ETHUSD",1760422048180,0.001,4087.8,4087.7,4.80106348]
["bitfinex","ETHUSD",1760422048382,0.001,4087.8,4087.7,5.43466348]
["bitfinex","ETHUSD",1760422048681,0.001,4088.3,4088.2,2.44606428]
["bitfinex","ETHUSD",1760422048903,0.001,4088.3,4088.2,4.99966428]
["bitfinex","ETHUSD",1760422049205,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760422049592,0.001,4088.7,4088.6,4.80052497]
["bitfinex","ETHUSD",1760422049979,0.001,4088.7,4088.6,5.43412497]
["bitfinex","ETHUSD",1760422050181,0.001,4088.7,4088.6,7.77684088]
["bitfinex","ETHUSD",1760422050491,0.001,4090.4,4089.8,2.44510734]
["bitfinex","ETHUSD",1760422051007,0.001,4090.4,4089.8,2.87980734]
["bitfinex","ETHUSD",1760422051710,0.12374655,4093.8,4089.8,5.29147093]
["bitfinex","ETHUSD",1760422051916,0.49505965,4095.7,4091.1,1.92]
["bitfinex","ETHUSD",1760422051917,2.44306147,4093.3,4091.1,1.92]
["bitfinex","ETHUSD",1760422052115,2.44325539,4092.9,4091.6,2.4440034]
["bitfinex","ETHUSD",1760422052273,1.92,4093.1,4091.2,0.2227]
["bitfinex","ETHUSD",1760422052478,0.1626,4094.0,4091.2,0.2227]
["bitfinex","ETHUSD",1760422052700,2.44325815,4092.9,4091.7,2.44394808]
["bitfinex","ETHUSD",1760422052902,2.44332116,4092.8,4091.7,2.44394808]
["bitfinex","ETHUSD",1760422053215,2.65815296,4093.0,4091.8,2.44391202]
["bitfinex","ETHUSD",1760422053372,2.44327583,4092.9,4091.8,2.44391202]
["bitfinex","ETHUSD",1760422053579,0.2149,4093.0,4091.5,0.4347]
["bitfinex","ETHUSD",1760422053920,2.44208841,4094.9,4092.0,2.44379276]
["bitfinex","ETHUSD",1760422054123,2.44244563,4094.3,4092.8,2.44325868]
["bitfinex","ETHUSD",1760422054427,0.1626,4095.0,4092.4,0.4347]
["bitfinex","ETHUSD",1760422054428,2.44215451,4094.8,4092.4,0.4347]
["bitfinex","ETHUSD",1760422054716,1.92,4093.9,4092.6,2.44341444]
["bitfinex","ETHUSD",1760422054914,2.44290819,4093.5,4092.1,0.2227]
["bitfinex","ETHUSD",1760422055290,2.44283243,4093.7,4092.1,0.2227]
["bitfinex","ETHUSD",1760422055502,2.44272298,4093.8,4092.8,2.44330561]
["bitfinex","ETHUSD",1760422055708,0.1626,4094.0,4092.8,2.44330561]
["bitfinex","ETHUSD",1760422055911,0.1626,4094.0,4092.6,2.44338517]
["bitfinex","ETHUSD",1760422056113,1.92,4093.9,4092.6,2.44338517]
["bitfinex","ETHUSD",1760422056310,1.92,4093.9,4093.0,2.44318201]
["bitfinex","ETHUSD",1760422056832,1.92,4093.9,4093.1,2.66582957]
["bitfinex","ETHUSD",1760422056998,1.92,4093.9,4093.1,0.2227]
["bitfinex","ETHUSD",1760422057200,4.36266651,4093.9,4092.9,2.66590813]
["bitfinex","ETHUSD",1760422057727,2.44289944,4093.5,4092.5,2.66618977]
["bitfinex","ETHUSD",1760422057932,1.92,4093.9,4092.7,2.44332234]
["bitfinex","ETHUSD",1760422058089,2.44283808,4093.6,4092.7,2.44332234]
["bitfinex","ETHUSD",1760422058524,2.44277012,4093.8,4092.8,2.44330948]
["bitfinex","ETHUSD",1760422058710,2.44280111,4093.7,4092.8,2.44330948]
["bitfinex","ETHUSD",1760422058913,2.44289731,4093.5,4092.6,2.44338163]
["bitfinex","ETHUSD",1760422059902,0.2149,4092.7,4091.2,0.2227]
["bitfinex","ETHUSD",1760422060175,2.44345092,4092.6,4091.6,2.44402182]
["bitfinex","ETHUSD",1760422060300,2.65827784,4092.7,4091.7,2.44392245]
["bitfinex","ETHUSD",1760422060502,2.65827784,4092.7,4091.5,1.92]
["bitfinex","ETHUSD",1760422060503,0.2149,4092.7,4091.9,2.44382375]
["bitfinex","ETHUSD",1760422060693,0.2149,4092.7,4091.5,1.92]
["bitfinex","ETHUSD",1760422060900,0.2149,4092.7,4091.2,0.2227]
["bitfinex","ETHUSD",1760422061095,0.2149,4092.7,4091.0,0.6839]
["bitfinex","ETHUSD",1760422061313,2.44362142,4092.3,4091.0,0.6839]
["bitfinex","ETHUSD",1760422061611,2.44367716,4092.2,4091.1,1.92]
["bitfinex","ETHUSD",1760422061807,0.2149,4092.7,4091.4,2.44414295]
["bitfinex","ETHUSD",1760422061999,2.44367442,4092.2,4091.4,2.44414295]
["bitfinex","ETHUSD",1760422062330,2.44367442,4092.2,4091.3,2.44420462]
["bitfinex","ETHUSD",1760422062533,0.2149,4092.7,4091.3,2.44419938]
["bitfinex","ETHUSD",1760422062697,0.2149,4092.7,4091.5,2.4440419]
["bitfinex","ETHUSD",1760422062897,2.44343449,4092.6,4091.7,2.44395697]
["bitfinex","ETHUSD",1760422063111,0.2149,4092.7,4091.0,0.6839]
["bitfinex","ETHUSD",1760422063318,1.92,4094.8,4092.6,0.2241]
["bitfinex","ETHUSD",1760422063532,2.0826,4094.0,4091.1,0.91219]
["bitfinex","ETHUSD",1760422063726,1.92,4093.7,4092.0,2.44378858]
["bitfinex","ETHUSD",1760422064035,2.44319875,4093.0,4092.1,2.44373031]
["bitfinex","ETHUSD",1760422064198,0.2149,4092.9,4092.1,2.66783031]
["bitfinex","ETHUSD",1760422064398,0.2149,4092.9,4091.2,0.6336]
["bitfinex","ETHUSD",1760422064399,2.44345624,4092.6,4091.6,2.44402656]
["bitfinex","ETHUSD",1760422064624,0.2149,4092.9,4091.6,2.44402656]
["bitfinex","ETHUSD",1760422064832,0.2149,4092.9,4091.3,2.44416395]
["bitfinex","ETHUSD",1760422065035,2.44367642,4092.2,4091.3,2.44421088]
["bitfinex","ETHUSD",1760422065332,2.44331508,4092.8,4091.1,2.44432582]
["bitfinex","ETHUSD",1760422065497,0.1626,4091.2,4090.0,0.4598]
["bitfinex","ETHUSD",1760422065697,0.1626,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422065900,0.1626,4091.5,4091.0,0.002]
["bitfinex","ETHUSD",1760422066137,0.1626,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760422066322,0.1626,4091.9,4091.1,2.66843037]
["bitfinex","ETHUSD",1760422066636,0.1626,4091.9,4091.1,2.44432863]
["bitfinex","ETHUSD",1760422066798,0.1626,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760422066799,2.6065083,4091.9,4091.0,2.44637666]
["bitfinex","ETHUSD",1760422066998,0.1626,4091.9,4091.0,2.44637666]
["bitfinex","ETHUSD",1760422067196,2.44392856,4091.8,4091.0,2.44637666]
["bitfinex","ETHUSD",1760422067431,0.1626,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760422067629,2.44420159,4091.4,4091.0,0.002]
["bitfinex","ETHUSD",1760422067837,2.44408346,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1760422068011,0.1626,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760422068215,0.1626,4091.9,4091.2,2.44426897]
["bitfinex","ETHUSD",1760422068412,0.1626,4091.9,4091.3,2.44420043]
["bitfinex","ETHUSD",1760422068830,0.1626,4091.9,4091.2,2.44425871]
["bitfinex","ETHUSD",1760422069540,0.1626,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760422069951,2.44427581,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422070114,0.1626,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760422070723,2.44432005,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422070925,2.44409303,4091.5,4091.0,0.002]
["bitfinex","ETHUSD",1760422071124,0.1626,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760422071125,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422071645,2.60648279,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760422071646,0.6336,4091.7,4091.0,0.002]
["bitfinex","ETHUSD",1760422071850,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422072550,2.60650867,4091.9,4091.0,2.44638501]
["bitfinex","ETHUSD",1760422072755,2.44392001,4091.8,4091.1,0.2148]
["bitfinex","ETHUSD",1760422073216,2.44347885,4092.6,4091.1,0.2148]
["bitfinex","ETHUSD",1760422073217,2.44371863,4092.2,4091.1,0.2148]
["bitfinex","ETHUSD",1760422073422,4.36332674,4092.8,4091.2,2.44427062]
["bitfinex","ETHUSD",1760422073633,2.44332674,4092.8,4091.2,2.44427062]
["bitfinex","ETHUSD",1760422073841,0.1626,4091.3,4091.0,0.002]
["bitfinex","ETHUSD",1760422074450,2.44364901,4092.3,4091.0,0.002]
["bitfinex","ETHUSD",1760422074451,0.1626,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1760422074618,0.1626,4091.9,4091.2,0.2148]
["bitfinex","ETHUSD",1760422074947,0.1626,4091.9,4091.2,2.65906129]
["bitfinex","ETHUSD",1760422074948,2.44387036,4091.9,4091.2,2.65906129]
["bitfinex","ETHUSD",1760422075133,2.44387036,4091.9,4091.2,0.2148]
["bitfinex","ETHUSD",1760422075134,0.1626,4091.9,4091.2,0.2148]
["bitfinex","ETHUSD",1760422075338,2.44396025,4091.8,4091.0,2.44638295]
["bitfinex","ETHUSD",1760422075860,0.1626,4091.9,4091.0,0.002]
["bitfinex","ETHUSD",1760422076044,2.44380131,4092.0,4091.2,2.44427062]
["bitfinex","ETHUSD",1760422076359,2.44380131,4092.0,4091.0,0.002]
["bitfinex","ETHUSD",1760422076360,2.60653311,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422076519,2.44410229,4091.5,4091.0,0.002]
["bitfinex","ETHUSD",1760422076718,2.44427675,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422077017,2.44414845,4091.5,4091.0,0.002]
["bitfinex","ETHUSD",1760422077224,2.44415603,4091.4,4091.0,0.002]
["bitfinex","ETHUSD",1760422077542,2.44404321,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1760422077543,2.44421399,4091.3,4091.0,0.002]
["bitfinex","ETHUSD",1760422077738,0.1626,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422077922,2.44431477,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422078428,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422078983,0.1626,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422079540,0.1626,4091.8,4091.1,0.2148]
["bitfinex","ETHUSD",1760422079861,0.1626,4091.8,4091.2,2.44422766]
["bitfinex","ETHUSD",1760422080233,0.1626,4091.8,4091.1,0.2148]
["bitfinex","ETHUSD",1760422080437,0.1626,4091.8,4091.2,2.4442222]
["bitfinex","ETHUSD",1760422080636,0.1626,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422080831,2.44401657,4091.7,4091.0,0.002]
["bitfinex","ETHUSD",1760422081028,2.44401822,4091.7,4091.0,0.002]
["bitfinex","ETHUSD",1760422081243,0.1626,4091.8,4091.1,2.44427242]
["bitfinex","ETHUSD",1760422081448,0.1626,4091.8,4091.2,2.44426811]
["bitfinex","ETHUSD",1760422081768,0.1626,4091.8,4091.1,2.65912246]
["bitfinex","ETHUSD",1760422081932,0.1626,4091.8,4091.1,0.2148]
["bitfinex","ETHUSD",1760422082133,2.60652007,4091.8,4091.1,2.65912074]
["bitfinex","ETHUSD",1760422082330,0.1626,4091.8,4091.2,2.4442613]
["bitfinex","ETHUSD",1760422082640,2.60651847,4091.8,4091.1,2.65910634]
["bitfinex","ETHUSD",1760422083095,2.60651847,4091.8,4091.2,2.44425858]
["bitfinex","ETHUSD",1760422083096,0.1626,4091.8,4091.2,2.44425858]
["bitfinex","ETHUSD",1760422083583,2.6065164,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422084260,2.44428773,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422084562,2.44422377,4091.3,4091.0,0.002]
["bitfinex","ETHUSD",1760422084869,0.1626,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422085260,2.44403935,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1760422085465,2.44425989,4091.3,4091.0,0.002]
["bitfinex","ETHUSD",1760422085709,0.1636,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422085856,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422087272,2.44414374,4091.5,4091.0,0.002]
["bitfinex","ETHUSD",1760422087472,2.44415477,4091.4,4091.0,0.002]
["bitfinex","ETHUSD",1760422087987,0.1636,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422088195,2.44431159,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422088693,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422089757,4.99793037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422090597,4.36433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422090803,1.92,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422090985,4.36433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422091185,2.60754068,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422091186,0.1636,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422091508,1.92,4091.7,4091.0,0.002]
["bitfinex","ETHUSD",1760422091810,0.1636,4091.8,4091.1,0.2358]
["bitfinex","ETHUSD",1760422091811,2.44492248,4091.8,4091.1,0.2358]
["bitfinex","ETHUSD",1760422092119,2.44492248,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422092120,0.001,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422092411,2.44397194,4091.7,4091.0,0.002]
["bitfinex","ETHUSD",1760422092610,0.001,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422093002,2.44427149,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422093187,0.001,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422093382,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422094282,2.44427274,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422094682,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422095117,2.44426755,4091.3,4091.0,0.002]
["bitfinex","ETHUSD",1760422095618,0.099,4091.3,4091.0,0.002]
["bitfinex","ETHUSD",1760422095830,2.4442119,4091.3,4091.0,0.002]
["bitfinex","ETHUSD",1760422096199,2.4442935,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422096720,0.099,4091.4,4091.0,0.002]
["bitfinex","ETHUSD",1760422096911,2.44427887,4091.2,4091.0,0.002]
["bitfinex","ETHUSD",1760422097422,0.1,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422097826,2.44413838,4091.5,4091.0,0.002]
["bitfinex","ETHUSD",1760422098033,0.1,4091.8,4091.0,0.002]
["bitfinex","ETHUSD",1760422098034,2.44403268,4091.6,4091.0,0.002]
["bitfinex","ETHUSD",1760422098238,0.099,4091.4,4091.0,0.002]
["bitfinex","ETHUSD",1760422098602,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422099135,2.44418623,4091.4,4091.0,0.002]
["bitfinex","ETHUSD",1760422099441,2.44433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422099610,3.17693037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422101107,5.09693037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422105140,5.09793037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422105568,4.46433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422105940,5.09793037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422106139,4.46433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422106565,5.09793037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422107934,2.54433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422111155,4.46433037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422114787,5.09793037,4091.1,4091.0,0.002]
["bitfinex","ETHUSD",1760422117518,5.09793037,4091.1,4090.1,0.002]
["bitfinex","ETHUSD",1760422117519,3.07846822,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760422117674,4.99846822,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760422117880,5.09806822,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760422120086,0.6336,4090.0,4085.9,0.2358]
["bitfinex","ETHUSD",1760422120410,0.6336,4088.2,4086.0,0.4458]
["bitfinex","ETHUSD",1760422120581,1.92,4087.9,4086.1,2.4473214]
["bitfinex","ETHUSD",1760422120783,2.44673236,4087.1,4086.2,2.76014827]
["bitfinex","ETHUSD",1760422121014,2.54895465,4087.4,4086.5,2.4470692]
["bitfinex","ETHUSD",1760422121197,2.44666592,4087.2,4086.4,2.44708595]
["bitfinex","ETHUSD",1760422121401,2.44660406,4087.3,4086.4,2.44708595]
["bitfinex","ETHUSD",1760422121592,2.44667265,4087.2,4086.4,2.44708595]
["bitfinex","ETHUSD",1760422122091,0.1024,4087.4,4086.2,0.31289214]
["bitfinex","ETHUSD",1760422122092,2.44661397,4087.3,4086.2,0.31289214]
["bitfinex","ETHUSD",1760422122281,2.44661397,4087.3,4086.2,2.44720972]
["bitfinex","ETHUSD",1760422122694,2.44679117,4087.0,4086.0,0.002]
["bitfinex","ETHUSD",1760422123016,2.44713368,4086.5,4086.0,0.002]
["bitfinex","ETHUSD",1760422123177,2.71129865,4086.9,4086.0,0.002]
["bitfinex","ETHUSD",1760422123382,0.2644,4086.9,4086.0,0.002]
["bitfinex","ETHUSD",1760422123591,2.44702869,4086.6,4086.0,0.002]
["bitfinex","ETHUSD",1760422123890,0.2644,4086.9,4086.0,0.002]
["bitfinex","ETHUSD",1760422124115,2.44720141,4086.4,4086.0,0.002]
["bitfinex","ETHUSD",1760422124436,2.54613604,4086.5,4086.1,0.002]
["bitfinex","ETHUSD",1760422124631,2.54614378,4086.4,4086.1,0.002]
["bitfinex","ETHUSD",1760422124935,0.099,4086.4,4086.1,0.002]
["bitfinex","ETHUSD",1760422125344,0.099,4086.3,4086.1,0.002]
["bitfinex","ETHUSD",1760422125518,2.44709309,4086.5,4086.1,0.002]
["bitfinex","ETHUSD",1760422126041,2.54615137,4086.4,4086.1,0.002]
["bitfinex","ETHUSD",1760422126217,0.099,4086.4,4086.1,0.002]
["bitfinex","ETHUSD",1760422126747,2.44696524,4086.7,4086.1,0.002]
["bitfinex","ETHUSD",1760422126910,2.54596524,4086.7,4086.1,0.002]
["bitfinex","ETHUSD",1760422127241,2.5460355,4086.6,4086.1,0.002]
["bitfinex","ETHUSD",1760422127556,2.54603245,4086.6,4086.1,0.002]
["bitfinex","ETHUSD",1760422127709,2.44708197,4086.5,4086.1,0.002]
["bitfinex","ETHUSD",1760422128545,2.546033,4086.6,4086.1,0.002]
["bitfinex","ETHUSD",1760422128729,2.44708891,4086.5,4086.1,0.002]
["bitfinex","ETHUSD",1760422128939,2.54608891,4086.5,4086.1,0.002]
["bitfinex","ETHUSD",1760422129124,2.44726151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422129623,2.54626151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422130234,5.09986151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422136256,4.46626151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422137454,5.09986151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422139868,4.46626151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422143869,0.099,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422144074,2.4471242,4086.5,4086.1,0.002]
["bitfinex","ETHUSD",1760422144272,0.099,4086.6,4086.1,0.002]
["bitfinex","ETHUSD",1760422144472,0.1654,4086.9,4086.1,0.002]
["bitfinex","ETHUSD",1760422144473,2.44726151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422145078,2.44690222,4086.8,4086.1,0.002]
["bitfinex","ETHUSD",1760422145079,2.44706715,4086.6,4086.1,0.002]
["bitfinex","ETHUSD",1760422145277,1.92,4086.8,4086.1,0.002]
["bitfinex","ETHUSD",1760422145278,1.92,4086.7,4086.1,0.002]
["bitfinex","ETHUSD",1760422145590,0.1654,4086.9,4086.1,0.002]
["bitfinex","ETHUSD",1760422145745,0.0997,4087.7,4086.2,0.6989]
["bitfinex","ETHUSD",1760422145941,2.63357823,4088.1,4086.1,0.002]
["bitfinex","ETHUSD",1760422145942,1.92,4087.5,4086.1,0.002]
["bitfinex","ETHUSD",1760422146170,2.44726151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422146568,3.18116151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422147884,5.10116151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760422157289,5.0009214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422157882,5.1012214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422163921,5.0009214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422164216,5.1012214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422166425,3.1812214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422166621,4.4676214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422166804,2.5476214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422171851,4.4676214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422172018,4.3673214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422172540,4.4676214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422174738,5.1012214,4086.1,4086.0,1e-08]
["bitfinex","ETHUSD",1760422176426,5.00140065,4085.3,4085.0,0.0008]
["bitfinex","ETHUSD",1760422176641,3.26802049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422176842,5.18802049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422177210,5.28922049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422184444,4.65562049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422185051,5.28922049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422187527,4.65562049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422187927,5.28922049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422188159,4.65562049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422188526,5.28922049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422190039,3.36922049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422194259,2.63442049,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422194445,0.1865,4085.1,4085.0,0.0008]
["bitfinex","ETHUSD",1760422194648,2.73336367,4085.7,4084.6,2.44816638]
["bitfinex","ETHUSD",1760422194837,2.44770156,4085.5,4084.7,2.69317517]
["bitfinex","ETHUSD",1760422195032,2.44762105,4085.6,4084.8,2.44809854]
["bitfinex","ETHUSD",1760422195259,2.4474412,4085.9,4084.8,4.36809854]
["bitfinex","ETHUSD",1760422195446,0.099,4086.0,4085.0,0.002]
["bitfinex","ETHUSD",1760422195645,0.001,4085.1,4085.0,4.83149193]
["bitfinex","ETHUSD",1760422196366,0.001,4085.1,4085.0,5.30499193]
["bitfinex","ETHUSD",1760422197130,0.001,4085.1,4085.0,2.38351152]
["bitfinex","ETHUSD",1760422197335,0.001,4085.1,4085.0,1.922]
["bitfinex","ETHUSD",1760422198060,2.44892049,4085.1,4085.0,1.922]
["bitfinex","ETHUSD",1760422198237,0.001,4085.1,4085.0,1.922]
["bitfinex","ETHUSD",1760422198436,0.1,4085.1,4085.0,1.922]
["bitfinex","ETHUSD",1760422198736,0.001,4085.1,4085.0,1.922]
["bitfinex","ETHUSD",1760422199272,2.44892049,4085.1,4085.0,1.922]
["bitfinex","ETHUSD",1760422199469,0.1,4085.1,4085.0,1.922]
["bitfinex","ETHUSD",1760422199908,0.001,4085.1,4085.0,1.922]
["bitfinex","ETHUSD",1760422200267,0.1,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760422200582,2.54792049,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760422203043,3.18152049,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760422213629,3.08205991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760422213991,3.08205991,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760422213992,0.6336,4084.0,4083.6,0.002]
["bitfinex","ETHUSD",1760422214190,3.0823597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760422214399,2.4487597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760422214611,2.5495597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760422214939,3.1831597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760422217941,2.5495597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760422218339,0.1008,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760422218526,2.5495597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760422220711,3.1831597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760422225754,3.1831597,4083.7,4082.7,0.002]
["bitfinex","ETHUSD",1760422225755,3.08271954,4083.1,4082.7,0.002]
["bitfinex","ETHUSD",1760422225943,5.00271954,4083.1,4082.7,0.002]
["bitfinex","ETHUSD",1760422226140,5.10351954,4083.1,4082.7,0.002]
["bitfinex","ETHUSD",1760422231051,5.10351954,4083.1,4083.0,0.0028]
["bitfinex","ETHUSD",1760422231350,5.10351954,4083.1,4082.7,0.002]
["bitfinex","ETHUSD",1760422231351,5.0028995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760422231724,5.1042995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760422240610,3.08319949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760422240933,3.18459949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760422242875,5.10459949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760422243045,5.00325949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422243438,5.10465949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422244398,2.44965949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422244802,2.55105949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422245300,2.61278729,4082.9,4082.1,1e-08]
["bitfinex","ETHUSD",1760422245485,0.1014,4082.6,4082.1,1e-08]
["bitfinex","ETHUSD",1760422245688,2.44952979,4082.5,4082.1,1e-08]
["bitfinex","ETHUSD",1760422245879,2.55092979,4082.5,4082.1,1e-08]
["bitfinex","ETHUSD",1760422246078,0.1014,4082.5,4082.1,1e-08]
["bitfinex","ETHUSD",1760422246398,2.44931416,4082.8,4082.1,1e-08]
["bitfinex","ETHUSD",1760422246713,0.2649,4082.9,4082.2,0.4664]
["bitfinex","ETHUSD",1760422246714,0.1635,4082.9,4082.2,0.4664]
["bitfinex","ETHUSD",1760422247070,2.0835,4082.9,4082.2,0.4664]
["bitfinex","ETHUSD",1760422247270,0.1635,4082.9,4082.2,2.91605452]
["bitfinex","ETHUSD",1760422247674,2.44906975,4083.2,4082.3,2.44959446]
["bitfinex","ETHUSD",1760422247969,0.1629,4082.4,4082.1,0.24498161]
["bitfinex","ETHUSD",1760422248276,0.1629,4082.4,4082.1,1e-08]
["bitfinex","ETHUSD",1760422248481,0.102,4082.3,4082.1,1e-08]
["bitfinex","ETHUSD",1760422248680,2.55165366,4082.3,4082.1,1e-08]
["bitfinex","ETHUSD",1760422249001,2.55165949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422249198,2.44965949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422249569,0.102,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422250099,0.1629,4082.4,4082.1,1e-08]
["bitfinex","ETHUSD",1760422250811,0.102,4082.8,4082.1,1e-08]
["bitfinex","ETHUSD",1760422251127,0.1622,4082.8,4082.1,1e-08]
["bitfinex","ETHUSD",1760422251268,0.1622,4082.8,4082.2,0.24497722]
["bitfinex","ETHUSD",1760422251687,1.92,4083.2,4082.2,0.24497722]
["bitfinex","ETHUSD",1760422251898,0.001,4083.5,4082.7,2.44931326]
["bitfinex","ETHUSD",1760422252106,0.001,4083.5,4082.3,0.4666]
["bitfinex","ETHUSD",1760422252327,0.001,4083.5,4082.8,2.44928591]
["bitfinex","ETHUSD",1760422252533,0.001,4083.5,4082.9,2.44923951]
["bitfinex","ETHUSD",1760422253131,0.001,4083.5,4082.9,2.91583951]
["bitfinex","ETHUSD",1760422253294,0.001,4083.5,4082.9,3.4523584]
["bitfinex","ETHUSD",1760422253494,0.001,4083.5,4082.9,0.53651889]
["bitfinex","ETHUSD",1760422253697,0.001,4083.5,4082.5,2.44947948]
["bitfinex","ETHUSD",1760422253901,0.001,4083.5,4082.7,0.4666]
["bitfinex","ETHUSD",1760422254094,0.001,4083.5,4082.8,2.44927351]
["bitfinex","ETHUSD",1760422254300,0.001,4083.5,4082.7,0.4666]
["bitfinex","ETHUSD",1760422254511,0.001,4083.5,4082.6,2.44940822]
["bitfinex","ETHUSD",1760422254725,0.001,4083.5,4082.8,0.4666]
["bitfinex","ETHUSD",1760422254887,0.001,4083.5,4082.8,2.91588358]
["bitfinex","ETHUSD",1760422256315,0.001,4083.5,4082.8,0.4666]
["bitfinex","ETHUSD",1760422256514,0.001,4083.5,4082.7,0.24494082]
["bitfinex","ETHUSD",1760422256919,2.44900124,4083.3,4082.2,2.4496496]
["bitfinex","ETHUSD",1760422257228,0.1652,4082.9,4082.2,2.44965949]
["bitfinex","ETHUSD",1760422257409,0.1652,4082.9,4082.1,0.23420001]
["bitfinex","ETHUSD",1760422257815,0.1652,4082.9,4082.1,2.68386729]
["bitfinex","ETHUSD",1760422258427,0.1652,4082.9,4082.1,0.23420001]
["bitfinex","ETHUSD",1760422258794,2.61446427,4082.9,4082.1,1e-08]
["bitfinex","ETHUSD",1760422259326,0.0997,4082.8,4082.1,1e-08]
["bitfinex","ETHUSD",1760422259689,2.61445291,4082.9,4082.1,1e-08]
["bitfinex","ETHUSD",1760422259690,0.1652,4082.9,4082.1,1e-08]
["bitfinex","ETHUSD",1760422260034,0.001,4083.0,4082.1,1e-08]
["bitfinex","ETHUSD",1760422260035,0.001,4083.0,4082.3,2.4495473]
["bitfinex","ETHUSD",1760422260194,0.001,4083.0,4082.3,0.4666]
["bitfinex","ETHUSD",1760422260531,0.001,4083.0,4082.2,3.20788168]
["bitfinex","ETHUSD",1760422260741,0.001,4083.0,4082.2,0.75823633]
["bitfinex","ETHUSD",1760422260897,0.001,4083.0,4082.3,0.32079403]
["bitfinex","ETHUSD",1760422261408,0.001,4083.0,4082.2,0.4666]
["bitfinex","ETHUSD",1760422262010,0.001,4083.0,4082.2,2.91625812]
["bitfinex","ETHUSD",1760422262220,0.1639,4082.9,4082.2,2.91625812]
["bitfinex","ETHUSD",1760422262491,0.1639,4082.9,4082.1,1e-08]
["bitfinex","ETHUSD",1760422262492,2.44943531,4082.6,4082.1,1e-08]
["bitfinex","ETHUSD",1760422262701,2.44937345,4082.7,4082.1,1e-08]
["bitfinex","ETHUSD",1760422262909,0.1009,4082.5,4082.1,1e-08]
["bitfinex","ETHUSD",1760422263334,2.44948911,4082.5,4082.1,1e-08]
["bitfinex","ETHUSD",1760422263525,0.1009,4082.4,4082.1,1e-08]
["bitfinex","ETHUSD",1760422265802,2.55045306,4082.4,4082.1,1e-08]
["bitfinex","ETHUSD",1760422266006,0.1009,4082.3,4082.1,1e-08]
["bitfinex","ETHUSD",1760422266206,2.44965949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422266406,2.55055949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422266607,0.1009,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422268039,2.55055949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422268740,0.1009,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422270736,0.1639,4082.9,4082.1,1e-08]
["bitfinex","ETHUSD",1760422270737,2.55042401,4082.5,4082.1,1e-08]
["bitfinex","ETHUSD",1760422271239,0.1009,4082.4,4082.1,1e-08]
["bitfinex","ETHUSD",1760422271638,2.44952401,4082.5,4082.1,1e-08]
["bitfinex","ETHUSD",1760422272144,2.44954423,4082.4,4082.1,1e-08]
["bitfinex","ETHUSD",1760422272513,2.44965949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422273122,4.47055949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422276517,5.10415949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422283735,5.10515949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422290934,4.47155949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422291271,2.55155949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422291473,0.001,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422291835,2.55155949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422292079,0.1019,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422292375,0.001,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422294301,0.001,4082.2,4082.1,2.92050222]
["bitfinex","ETHUSD",1760422294508,0.001,4082.2,4082.1,3.39320222]
["bitfinex","ETHUSD",1760422294681,0.001,4082.2,4082.1,0.24498272]
["bitfinex","ETHUSD",1760422294887,0.001,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422295327,0.001,4082.2,4082.1,2.44971951]
["bitfinex","ETHUSD",1760422295487,0.001,4082.2,4082.1,2.92241951]
["bitfinex","ETHUSD",1760422295687,0.001,4082.2,4082.1,0.47270001]
["bitfinex","ETHUSD",1760422296106,0.001,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422297048,0.001,4082.2,4082.1,0.47270001]
["bitfinex","ETHUSD",1760422297200,0.001,4082.2,4082.1,2.92241951]
["bitfinex","ETHUSD",1760422297395,0.001,4082.2,4082.1,3.4822234]
["bitfinex","ETHUSD",1760422298032,0.001,4082.2,4082.1,1.0325039]
["bitfinex","ETHUSD",1760422298335,0.001,4082.2,4082.1,3.4822234]
["bitfinex","ETHUSD",1760422299032,0.001,4082.2,4082.1,1.0325039]
["bitfinex","ETHUSD",1760422299207,0.001,4082.2,4082.1,3.4822234]
["bitfinex","ETHUSD",1760422301404,0.001,4082.2,4082.1,3.0095234]
["bitfinex","ETHUSD",1760422301845,0.001,4082.2,4082.1,0.5598039]
["bitfinex","ETHUSD",1760422302206,0.001,4082.2,4082.1,3.0095234]
["bitfinex","ETHUSD",1760422302508,0.001,4082.2,4082.1,1.0300039]
["bitfinex","ETHUSD",1760422302841,0.001,4082.2,4082.1,0.47020001]
["bitfinex","ETHUSD",1760422302997,0.001,4082.2,4082.1,2.91991951]
["bitfinex","ETHUSD",1760422303198,0.001,4082.2,4082.1,0.47020001]
["bitfinex","ETHUSD",1760422303503,0.001,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422305235,0.001,4082.2,4082.1,2.91991951]
["bitfinex","ETHUSD",1760422305451,0.001,4082.2,4082.1,3.21191146]
["bitfinex","ETHUSD",1760422312439,0.001,4082.2,4082.1,5.13191146]
["bitfinex","ETHUSD",1760422314032,0.001,4082.2,4082.1,5.76551146]
["bitfinex","ETHUSD",1760422314637,0.001,4082.2,4082.1,5.86368313]
["bitfinex","ETHUSD",1760422315866,0.001,4082.2,4082.1,5.76551146]
["bitfinex","ETHUSD",1760422317383,0.001,4083.5,4083.0,20.76597586]
["bitfinex","ETHUSD",1760422317680,0.001,4083.5,4083.0,23.08749951]
["bitfinex","ETHUSD",1760422317979,0.001,4083.5,4083.0,23.55529951]
["bitfinex","ETHUSD",1760422320263,0.001,4083.5,4083.0,7.15850317]
["bitfinex","ETHUSD",1760422320445,0.001,4083.5,4083.0,4.83697952]
["bitfinex","ETHUSD",1760422323685,0.001,4083.5,4082.6,0.4678]
["bitfinex","ETHUSD",1760422323838,0.001,4083.5,4082.6,2.91721148]
["bitfinex","ETHUSD",1760422324046,0.001,4083.5,4083.0,2.44917952]
["bitfinex","ETHUSD",1760422324462,0.001,4083.5,4083.0,0.4678]
["bitfinex","ETHUSD",1760422325180,0.001,4083.5,4083.0,2.91697952]
["bitfinex","ETHUSD",1760422326072,0.1017,4083.5,4082.1,1e-08]
["bitfinex","ETHUSD",1760422326277,0.1017,4083.5,4082.2,0.70658]
["bitfinex","ETHUSD",1760422326455,2.54976984,4083.2,4082.4,2.44953195]
["bitfinex","ETHUSD",1760422326651,2.54976984,4083.2,4082.3,1.92]
["bitfinex","ETHUSD",1760422326652,2.4501631,4083.1,4082.3,2.44958109]
["bitfinex","ETHUSD",1760422326957,2.45012251,4083.1,4082.1,0.46780001]
["bitfinex","ETHUSD",1760422327151,2.44928707,4082.9,4082.1,2.44971937]
["bitfinex","ETHUSD",1760422327351,2.44952763,4082.5,4082.1,1e-08]
["bitfinex","ETHUSD",1760422327576,2.44935949,4082.7,4082.1,1e-08]
["bitfinex","ETHUSD",1760422327766,2.44953948,4082.4,4082.1,1e-08]
["bitfinex","ETHUSD",1760422328090,2.44965949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422328298,3.08325949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422328572,5.10455949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422338054,4.47095949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422338472,5.10455949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422338994,5.20282063,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760422345566,10.612743,4082.0,4078.6,0.002]
["bitfinex","ETHUSD",1760422345891,5.19026159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760422346095,5.60129917,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760422346291,5.70329917,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760422346524,6.5954171,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760422347201,6.18437952,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760422347526,5.52056159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760422349647,5.93159917,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760422350122,5.93159917,4078.7,4075.7,0.4632]
["bitfinex","ETHUSD",1760422350123,0.6336,4078.5,4075.7,0.4632]
["bitfinex","ETHUSD",1760422350324,3.08572231,4078.1,4075.7,0.4632]
["bitfinex","ETHUSD",1760422350512,2.45284156,4077.0,4076.1,2.45326945]
["bitfinex","ETHUSD",1760422350713,0.1748,4076.9,4076.2,2.45320709]
["bitfinex","ETHUSD",1760422350921,2.45249841,4077.5,4076.2,0.4632]
["bitfinex","ETHUSD",1760422351125,2.45254328,4077.4,4076.2,2.916409]
["bitfinex","ETHUSD",1760422351421,1.92,4077.1,4076.1,0.2283]
["bitfinex","ETHUSD",1760422351613,2.45272374,4077.1,4076.1,0.2283]
["bitfinex","ETHUSD",1760422351809,2.45279353,4077.0,4076.1,0.2283]
["bitfinex","ETHUSD",1760422352521,2.45287153,4076.9,4076.1,2.68160213]
["bitfinex","ETHUSD",1760422353417,2.45279406,4077.0,4076.1,2.68160213]
["bitfinex","ETHUSD",1760422353727,2.45279406,4077.0,4076.2,0.51350447]
["bitfinex","ETHUSD",1760422353901,1.92,4077.2,4076.2,0.51350447]
["bitfinex","ETHUSD",1760422354104,0.099,4077.6,4076.3,2.45320511]
["bitfinex","ETHUSD",1760422354316,2.45271493,4077.2,4076.4,2.45314049]
["bitfinex","ETHUSD",1760422354499,2.45273558,4077.1,4076.3,2.45319048]
["bitfinex","ETHUSD",1760422354706,2.45273558,4077.1,4076.3,3.06434079]
["bitfinex","ETHUSD",1760422355325,0.099,4077.3,4076.4,2.45311067]
["bitfinex","ETHUSD",1760422355507,0.099,4077.3,4076.3,0.61115031]
["bitfinex","ETHUSD",1760422355707,2.4526861,4077.2,4076.3,3.06430645]
["bitfinex","ETHUSD",1760422355931,2.45272528,4077.1,4076.3,3.06430645]
["bitfinex","ETHUSD",1760422356242,2.45233598,4077.8,4076.9,2.45279303]
["bitfinex","ETHUSD",1760422356528,0.099,4078.0,4077.0,2.45277657]
["bitfinex","ETHUSD",1760422356826,2.45228668,4077.9,4077.0,2.45277657]
["bitfinex","ETHUSD",1760422357138,0.099,4078.0,4076.8,2.45289407]
["bitfinex","ETHUSD",1760422357293,2.45228009,4077.9,4076.9,2.45284407]
["bitfinex","ETHUSD",1760422357490,2.4522967,4077.9,4077.0,2.98966587]
["bitfinex","ETHUSD",1760422357705,0.099,4078.0,4077.1,2.68097788]
["bitfinex","ETHUSD",1760422357904,2.55122952,4078.0,4077.2,2.45265587]
["bitfinex","ETHUSD",1760422358306,0.1748,4078.1,4077.2,2.45265587]
["bitfinex","ETHUSD",1760422358307,0.1748,4078.1,4077.2,2.45266359]
["bitfinex","ETHUSD",1760422358592,2.45040986,4081.0,4077.1,0.2283]
["bitfinex","ETHUSD",1760422358593,0.2828,4079.8,4077.3,0.4632]
["bitfinex","ETHUSD",1760422358937,2.45158182,4079.0,4077.4,2.45254328]
["bitfinex","ETHUSD",1760422359230,0.099,4079.4,4077.5,0.75477433]
["bitfinex","ETHUSD",1760422359395,2.45121673,4079.7,4078.7,2.45175368]
["bitfinex","ETHUSD",1760422359724,2.45129414,4079.5,4078.6,2.67671745]
["bitfinex","ETHUSD",1760422359893,0.099,4079.9,4078.7,2.45174863]
["bitfinex","ETHUSD",1760422360096,0.099,4079.9,4078.7,2.45176157]
["bitfinex","ETHUSD",1760422360296,0.099,4080.2,4078.8,0.69566616]
["bitfinex","ETHUSD",1760422360625,2.63137928,4080.1,4079.2,2.4514374]
["bitfinex","ETHUSD",1760422361413,0.1804,4080.1,4079.5,2.45123851]
["bitfinex","ETHUSD",1760422361611,0.2776,4080.6,4079.2,0.428]
["bitfinex","ETHUSD",1760422362237,2.45110158,4079.8,4078.9,2.45158183]
["bitfinex","ETHUSD",1760422362514,2.45105037,4079.9,4079.0,2.45157867]
["bitfinex","ETHUSD",1760422362714,2.45105037,4079.9,4079.1,2.88867029]
["bitfinex","ETHUSD",1760422363208,2.45080732,4080.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1760422363423,2.45086025,4080.2,4079.3,2.45138071]
["bitfinex","ETHUSD",1760422363608,0.6336,4080.9,4079.4,0.428]
["bitfinex","ETHUSD",1760422363846,0.099,4082.6,4080.8,0.2249]
["bitfinex","ETHUSD",1760422364018,0.099,4082.6,4080.9,0.428]
["bitfinex","ETHUSD",1760422364019,0.1848,4082.4,4080.9,0.428]
["bitfinex","ETHUSD",1760422364216,0.1848,4082.4,4080.8,0.2249]
["bitfinex","ETHUSD",1760422364217,0.0999,4082.3,4080.8,0.2249]
["bitfinex","ETHUSD",1760422364530,2.4501984,4081.4,4080.4,2.45068746]
["bitfinex","ETHUSD",1760422364743,0.1733,4081.3,4080.4,2.9836406]
["bitfinex","ETHUSD",1760422364945,0.1733,4081.3,4080.5,2.45066725]
["bitfinex","ETHUSD",1760422365449,0.1733,4081.3,4080.6,2.45061518]
["bitfinex","ETHUSD",1760422366250,0.1733,4081.3,4080.4,0.53295314]
["bitfinex","ETHUSD",1760422366456,0.1733,4081.3,4080.2,0.428]
["bitfinex","ETHUSD",1760422366624,2.55090851,4081.2,4080.0,2.45097806]
["bitfinex","ETHUSD",1760422366828,0.1006,4081.1,4078.7,2.45176159]
["bitfinex","ETHUSD",1760422367053,2.45068185,4080.5,4079.6,1.92]
["bitfinex","ETHUSD",1760422367346,2.45051416,4080.8,4079.6,2.45120808]
["bitfinex","ETHUSD",1760422367557,2.45067729,4080.6,4079.7,2.45115992]
["bitfinex","ETHUSD",1760422367859,2.45058009,4080.7,4079.6,1.92]
["bitfinex","ETHUSD",1760422368057,2.45031855,4081.2,4079.9,2.45100137]
["bitfinex","ETHUSD",1760422368227,2.45025972,4081.2,4079.9,0.428]
["bitfinex","ETHUSD",1760422368442,2.45042318,4081.0,4080.1,2.45091354]
["bitfinex","ETHUSD",1760422368647,0.1733,4081.3,4080.2,0.428]
["bitfinex","ETHUSD",1760422368841,2.45044632,4080.9,4079.8,0.428]
["bitfinex","ETHUSD",1760422369151,0.1006,4081.1,4079.8,3.23973445]
["bitfinex","ETHUSD",1760422369358,2.45054684,4080.8,4079.9,2.45103662]
["bitfinex","ETHUSD",1760422369566,2.450442,4080.9,4080.0,2.45096927]
["bitfinex","ETHUSD",1760422370073,2.45055995,4080.7,4078.0,0.2249]
["bitfinex","ETHUSD",1760422370242,2.45055995,4080.7,4077.1,0.2283]
["bitfinex","ETHUSD",1760422370243,1.92,4079.6,4077.7,0.2256]
["bitfinex","ETHUSD",1760422370443,2.5536,4079.4,4077.8,0.31279228]
["bitfinex","ETHUSD",1760422370770,0.176,4077.9,4077.2,0.2256]
["bitfinex","ETHUSD",1760422371176,2.45235734,4077.8,4077.2,0.2256]
["bitfinex","ETHUSD",1760422371379,0.176,4077.9,4076.8,0.002]
["bitfinex","ETHUSD",1760422371529,0.1015,4077.7,4076.8,0.002]
["bitfinex","ETHUSD",1760422371971,2.45250907,4077.5,4076.8,0.002]
["bitfinex","ETHUSD",1760422372337,2.45267514,4077.2,4076.8,0.002]
["bitfinex","ETHUSD",1760422373458,2.45273485,4077.1,4076.8,0.002]
["bitfinex","ETHUSD",1760422373639,2.45284407,4076.9,4076.8,0.002]
["bitfinex","ETHUSD",1760422373947,2.62814407,4076.9,4076.8,0.002]
["bitfinex","ETHUSD",1760422374147,0.1753,4076.9,4076.8,0.002]
["bitfinex","ETHUSD",1760422375461,2.62733089,4077.1,4076.8,0.002]
["bitfinex","ETHUSD",1760422375887,0.1746,4077.1,4076.8,0.002]
["bitfinex","ETHUSD",1760422376097,0.6336,4077.8,4076.8,0.002]
["bitfinex","ETHUSD",1760422376763,0.279,4077.9,4076.8,0.002]
["bitfinex","ETHUSD",1760422377176,2.45260344,4077.3,4076.8,0.002]
["bitfinex","ETHUSD",1760422377365,2.45245537,4077.6,4076.8,0.002]
["bitfinex","ETHUSD",1760422378095,2.45200205,4078.3,4076.9,2.45284407]
["bitfinex","ETHUSD",1760422378294,2.45230288,4077.8,4076.9,2.45283103]
["bitfinex","ETHUSD",1760422378590,2.45224824,4077.9,4077.0,2.45277515]
["bitfinex","ETHUSD",1760422378792,2.45212972,4078.1,4077.0,2.45277515]
["bitfinex","ETHUSD",1760422379162,2.45230806,4077.8,4077.0,2.45277515]
["bitfinex","ETHUSD",1760422379363,0.1044,4077.8,4076.8,0.002]
["bitfinex","ETHUSD",1760422379563,2.45254782,4077.4,4076.8,0.002]
["bitfinex","ETHUSD",1760422379775,2.45242128,4077.7,4076.9,2.4528309]
["bitfinex","ETHUSD",1760422380077,2.45249312,4077.5,4076.8,0.002]
["bitfinex","ETHUSD",1760422380277,2.45262622,4077.3,4076.8,0.002]
["bitfinex","ETHUSD",1760422380769,2.45255563,4077.4,4076.8,0.002]
["bitfinex","ETHUSD",1760422381105,2.55670559,4077.8,4076.8,0.002]
["bitfinex","ETHUSD",1760422381303,2.45253703,4077.5,4076.8,0.002]
["bitfinex","ETHUSD",1760422381459,0.1044,4077.8,4076.8,0.002]
["bitfinex","ETHUSD",1760422381664,0.1793,4076.9,4076.8,0.002]
["bitfinex","ETHUSD",1760422381888,2.63214407,4076.9,4076.8,0.002]
["bitfinex","ETHUSD",1760422382317,0.1793,4076.9,4076.8,0.002]
["bitfinex","ETHUSD",1760422382599,2.55158997,4077.4,4076.8,0.002]
["bitfinex","ETHUSD",1760422382600,0.1785,4077.2,4076.8,0.002]
["bitfinex","ETHUSD",1760422382761,2.45252476,4077.5,4076.8,0.002]
["bitfinex","ETHUSD",1760422382968,0.6336,4077.8,4076.8,0.002]
["bitfinex","ETHUSD",1760422383297,0.099,4078.5,4076.9,0.4499]
["bitfinex","ETHUSD",1760422383544,0.099,4078.5,4076.9,2.3699]
["bitfinex","ETHUSD",1760422383817,2.45206328,4078.2,4077.3,2.45257625]
["bitfinex","ETHUSD",1760422383978,0.099,4078.5,4077.2,0.2256]
["bitfinex","ETHUSD",1760422384174,2.62725153,4078.4,4077.2,0.2256]
["bitfinex","ETHUSD",1760422384379,2.45217452,4078.1,4077.3,2.45258794]
["bitfinex","ETHUSD",1760422384613,0.1753,4078.4,4077.2,0.2256]
["bitfinex","ETHUSD",1760422384915,2.45231649,4077.8,4076.8,0.002]
["bitfinex","ETHUSD",1760422385074,2.45254985,4077.4,4076.8,0.002]
["bitfinex","ETHUSD",1760422385277,2.45206698,4078.2,4076.8,0.002]
["bitfinex","ETHUSD",1760422385278,0.099,4077.7,4076.8,0.002]
["bitfinex","ETHUSD",1760422385514,2.45275716,4077.1,4076.8,0.002]
["bitfinex","ETHUSD",1760422385917,0.099,4077.1,4076.8,0.002]
["bitfinex","ETHUSD",1760422386091,2.55183233,4077.0,4076.8,0.002]
["bitfinex","ETHUSD",1760422386293,0.099,4077.0,4076.8,0.002]
["bitfinex","ETHUSD",1760422386480,2.45259324,4077.4,4076.8,0.002]
["bitfinex","ETHUSD",1760422386811,2.45260343,4077.3,4076.8,0.002]
["bitfinex","ETHUSD",1760422387008,0.099,4077.4,4076.8,0.002]
["bitfinex","ETHUSD",1760422387237,0.099,4077.2,4076.8,0.002]
["bitfinex","ETHUSD",1760422387415,2.45272374,4077.1,4076.8,0.002]
["bitfinex","ETHUSD",1760422388209,2.45225703,4077.9,4076.8,0.002]
["bitfinex","ETHUSD",1760422388210,2.45279724,4077.0,4076.8,0.002]
["bitfinex","ETHUSD",1760422388410,2.55173427,4077.1,4076.8,0.002]
["bitfinex","ETHUSD",1760422389108,2.45260537,4077.3,4076.8,0.002]
["bitfinex","ETHUSD",1760422390413,2.45317449,4078.1,4077.3,2.45258448]
["bitfinex","ETHUSD",1760422390709,2.45317449,4078.1,4077.2,0.2264]
["bitfinex","ETHUSD",1760422390710,0.001,4078.1,4077.2,0.2264]
["bitfinex","ETHUSD",1760422391225,0.001,4078.1,4077.3,2.45260039]
["bitfinex","ETHUSD",1760422391428,0.001,4078.1,4077.2,3.1295589]
["bitfinex","ETHUSD",1760422391596,0.001,4078.1,4077.4,2.45249384]
["bitfinex","ETHUSD",1760422391796,2.45313587,4078.1,4077.3,2.45259851]
["bitfinex","ETHUSD",1760422392000,0.001,4078.1,4077.2,3.129556]
["bitfinex","ETHUSD",1760422392333,2.45317401,4078.1,4077.3,2.45259133]
["bitfinex","ETHUSD",1760422392717,2.45317401,4078.1,4077.2,3.12954651]
["bitfinex","ETHUSD",1760422393032,2.4531464,4078.1,4077.2,0.6769]
["bitfinex","ETHUSD",1760422393400,0.001,4078.1,4077.2,1.23514534]
["bitfinex","ETHUSD",1760422393601,0.001,4078.1,4077.2,0.6769]
["bitfinex","ETHUSD",1760422394032,0.001,4078.1,4077.4,2.45248813]
["bitfinex","ETHUSD",1760422394522,0.001,4078.1,4077.5,2.45247958]
["bitfinex","ETHUSD",1760422394839,0.001,4078.1,4077.2,0.2264]
["bitfinex","ETHUSD",1760422395017,0.001,4078.1,4077.7,2.45230555]
["bitfinex","ETHUSD",1760422395204,0.001,4078.1,4077.7,2.69753611]
["bitfinex","ETHUSD",1760422395400,0.001,4078.1,4077.2,0.2264]
["bitfinex","ETHUSD",1760422395631,2.45236502,4077.7,4076.7,2.45295537]
["bitfinex","ETHUSD",1760422395831,0.1731,4077.6,4077.0,2.45276636]
["bitfinex","ETHUSD",1760422396036,0.1005,4078.0,4077.1,0.2264]
["bitfinex","ETHUSD",1760422396235,2.45224792,4077.9,4077.1,2.67910961]
["bitfinex","ETHUSD",1760422396535,0.001,4078.1,4077.4,2.45250708]
["bitfinex","ETHUSD",1760422396721,0.001,4078.1,4077.3,2.45258689]
["bitfinex","ETHUSD",1760422396908,0.001,4078.1,4077.3,2.45260176]
["bitfinex","ETHUSD",1760422397114,0.001,4078.1,4077.3,2.45260343]
["bitfinex","ETHUSD",1760422397646,0.001,4078.1,4077.4,2.4525378]
["bitfinex","ETHUSD",1760422397845,0.001,4078.1,4077.3,2.45259983]
["bitfinex","ETHUSD",1760422398009,0.001,4078.1,4077.4,2.45254287]
["bitfinex","ETHUSD",1760422399120,2.45312721,4078.1,4077.3,2.45259144]
["bitfinex","ETHUSD",1760422399921,0.001,4078.1,4077.4,2.45254328]
["bitfinex","ETHUSD",1760422400742,0.001,4078.1,4077.1,3.23752611]
["bitfinex","ETHUSD",1760422400743,0.001,4078.1,4077.6,2.45241241]
["bitfinex","ETHUSD",1760422400924,0.001,4078.1,4077.5,2.90296837]
["bitfinex","ETHUSD",1760422401122,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760422401756,0.001,4078.1,4077.5,0.29029684]
["bitfinex","ETHUSD",1760422401941,0.001,4078.1,4077.4,2.45248972]
["bitfinex","ETHUSD",1760422402142,0.001,4078.1,4077.5,2.45246466]
["bitfinex","ETHUSD",1760422402356,0.001,4078.1,4077.4,2.45252703]
["bitfinex","ETHUSD",1760422402561,0.001,4078.1,4077.1,2.5969]
["bitfinex","ETHUSD",1760422402743,2.45223092,4078.0,4077.2,2.45261219]
["bitfinex","ETHUSD",1760422403063,0.001,4078.1,4077.1,2.5969]
["bitfinex","ETHUSD",1760422403064,2.45313853,4078.1,4077.3,2.45260244]
["bitfinex","ETHUSD",1760422403274,0.001,4078.1,4077.4,0.4505]
["bitfinex","ETHUSD",1760422403763,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760422404053,0.001,4078.1,4077.5,2.45248313]
["bitfinex","ETHUSD",1760422404255,0.001,4078.1,4077.9,2.90273656]
["bitfinex","ETHUSD",1760422405018,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760422405447,0.001,4078.1,4078.0,2.90268244]
["bitfinex","ETHUSD",1760422405645,0.001,4078.1,4078.0,3.43817884]
["bitfinex","ETHUSD",1760422413931,0.001,4078.1,4078.0,5.35817884]
["bitfinex","ETHUSD",1760422415735,0.001,4078.1,4078.0,5.99177884]
["bitfinex","ETHUSD",1760422416736,0.001,4078.1,4078.0,5.35817884]
["bitfinex","ETHUSD",1760422418149,0.001,4078.1,4078.0,5.36167884]
["bitfinex","ETHUSD",1760422419655,0.001,4078.1,4078.0,4.37218244]
["bitfinex","ETHUSD",1760422420536,0.001,4078.1,4078.0,4.83868244]
["bitfinex","ETHUSD",1760422421354,0.001,4078.1,4078.0,2.3865]
["bitfinex","ETHUSD",1760422421565,0.001,4078.1,4078.0,4.37218244]
["bitfinex","ETHUSD",1760422421878,0.001,4078.1,4078.0,4.83868244]
["bitfinex","ETHUSD",1760422422391,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760422423084,0.001,4078.1,4078.0,3.22244807]
["bitfinex","ETHUSD",1760422424557,0.001,4078.1,4078.0,5.14244807]
["bitfinex","ETHUSD",1760422424996,0.001,4078.1,4078.0,5.77604807]
["bitfinex","ETHUSD",1760422426869,0.001,4078.1,4078.0,5.77804807]
["bitfinex","ETHUSD",1760422439572,0.001,4078.1,4078.0,5.14444807]
["bitfinex","ETHUSD",1760422439771,0.001,4078.1,4078.0,4.84068244]
["bitfinex","ETHUSD",1760422440278,0.001,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422440594,0.001,4078.1,4078.0,2.45418244]
["bitfinex","ETHUSD",1760422440778,0.001,4078.1,4078.0,2.92878244]
["bitfinex","ETHUSD",1760422441513,0.001,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422442677,0.1045,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422443077,0.001,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422444197,0.1045,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422444715,2.55662231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422445403,0.1045,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422445803,0.001,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422446816,0.1045,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422447416,2.55662231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422448027,0.1045,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422448736,2.55662231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422449309,5.11022231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422450632,4.47662231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422451137,0.001,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422451345,2.45312231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422451639,0.1045,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422452022,0.001,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422458955,2.55662231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422460528,0.1045,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422462533,0.001,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422463463,2.55662231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422464431,3.19022231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422465254,5.11022231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422465633,5.77778991,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422466384,5.11022231,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422472695,5.41946293,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422473191,5.77778991,4078.1,4078.0,0.002]
["bitfinex","ETHUSD",1760422473903,3.08626359,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760422474201,5.00626359,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760422474358,5.11046359,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760422480503,5.11046359,4077.2,4076.2,1e-08]
["bitfinex","ETHUSD",1760422480504,3.08680511,4076.3,4076.2,1e-08]
["bitfinex","ETHUSD",1760422480701,3.08680511,4076.3,4071.9,0.216]
["bitfinex","ETHUSD",1760422480702,2.5536,4076.2,4073.3,2.4550119]
["bitfinex","ETHUSD",1760422480996,0.6336,4074.9,4073.0,2.5835425]
["bitfinex","ETHUSD",1760422481198,0.6336,4074.7,4073.3,2.45495205]
["bitfinex","ETHUSD",1760422481404,0.1067,4074.6,4073.0,0.32378425]
["bitfinex","ETHUSD",1760422481609,0.1067,4074.6,4073.2,2.45501936]
["bitfinex","ETHUSD",1760422481914,0.1067,4074.5,4073.1,0.6466]
["bitfinex","ETHUSD",1760422482095,2.45453257,4074.1,4073.1,0.216]
["bitfinex","ETHUSD",1760422482282,2.45470487,4073.9,4072.9,0.2237]
["bitfinex","ETHUSD",1760422482481,0.1067,4074.0,4072.9,0.2237]
["bitfinex","ETHUSD",1760422482693,0.1732,4073.9,4072.9,0.2237]
["bitfinex","ETHUSD",1760422482894,0.1732,4073.9,4072.0,2.58411983]
["bitfinex","ETHUSD",1760422483101,0.1074,4073.8,4072.9,2.45520104]
["bitfinex","ETHUSD",1760422483409,2.45489598,4073.5,4072.5,0.216]
["bitfinex","ETHUSD",1760422483606,2.56212575,4073.8,4072.6,2.45542139]
["bitfinex","ETHUSD",1760422483803,2.56212419,4073.8,4072.6,2.45543387]
["bitfinex","ETHUSD",1760422484006,0.1074,4073.8,4072.6,2.45537862]
["bitfinex","ETHUSD",1760422484206,2.45490431,4073.5,4072.7,0.55575216]
["bitfinex","ETHUSD",1760422484394,2.45500013,4073.4,4072.1,2.45572524]
["bitfinex","ETHUSD",1760422484594,0.1074,4073.5,4072.5,2.45548948]
["bitfinex","ETHUSD",1760422484976,0.1074,4073.5,4072.7,2.45534891]
["bitfinex","ETHUSD",1760422485175,0.1074,4073.5,4072.6,2.45538268]
["bitfinex","ETHUSD",1760422485506,0.1074,4073.5,4072.5,1.92]
["bitfinex","ETHUSD",1760422485693,0.1074,4073.5,4072.6,2.69049387]
["bitfinex","ETHUSD",1760422486008,0.1074,4073.8,4072.8,2.45526485]
["bitfinex","ETHUSD",1760422486217,2.56215801,4073.8,4072.8,2.45526485]
["bitfinex","ETHUSD",1760422486502,0.1074,4073.8,4072.9,2.45524807]
["bitfinex","ETHUSD",1760422486804,0.1074,4073.8,4072.6,0.66566]
["bitfinex","ETHUSD",1760422487008,0.1074,4073.8,4072.7,2.45535472]
["bitfinex","ETHUSD",1760422487204,0.1074,4073.8,4072.8,2.45529228]
["bitfinex","ETHUSD",1760422487502,2.45477345,4073.7,4072.6,0.66566]
["bitfinex","ETHUSD",1760422487707,0.1785,4072.7,4071.8,2.45586681]
["bitfinex","ETHUSD",1760422487887,0.1785,4072.7,4071.7,2.45597661]
["bitfinex","ETHUSD",1760422488086,0.1785,4072.7,4071.6,0.6466]
["bitfinex","ETHUSD",1760422488283,0.1785,4072.7,4071.9,2.45585563]
["bitfinex","ETHUSD",1760422488475,0.1785,4072.7,4072.0,0.43758556]
["bitfinex","ETHUSD",1760422488675,0.2866,4072.7,4071.6,0.6466]
["bitfinex","ETHUSD",1760422488881,0.1081,4072.6,4071.2,0.216]
["bitfinex","ETHUSD",1760422489099,2.45556883,4072.4,4071.3,2.45616298]
["bitfinex","ETHUSD",1760422489304,2.45556883,4072.4,4071.4,2.45610217]
["bitfinex","ETHUSD",1760422489483,2.45550899,4072.5,4071.5,2.45608293]
["bitfinex","ETHUSD",1760422489678,0.1081,4072.6,4071.2,0.6466]
["bitfinex","ETHUSD",1760422489918,0.1081,4072.5,4071.2,0.6466]
["bitfinex","ETHUSD",1760422490115,2.45557705,4072.4,4071.2,0.6466]
["bitfinex","ETHUSD",1760422490302,2.63388848,4072.7,4071.3,2.45621791]
["bitfinex","ETHUSD",1760422490303,2.56371567,4072.3,4071.3,2.45621791]
["bitfinex","ETHUSD",1760422490620,0.1081,4072.2,4071.3,0.70485321]
["bitfinex","ETHUSD",1760422490916,0.1081,4072.2,4071.0,2.67239333]
["bitfinex","ETHUSD",1760422491115,0.1081,4072.2,4071.3,2.4561968]
["bitfinex","ETHUSD",1760422491311,0.1081,4072.2,4071.0,2.45639333]
["bitfinex","ETHUSD",1760422491513,0.1081,4072.2,4070.2,0.6154372]
["bitfinex","ETHUSD",1760422491514,0.1081,4072.1,4071.4,2.45610478]
["bitfinex","ETHUSD",1760422491685,0.1081,4072.6,4071.4,2.45610227]
["bitfinex","ETHUSD",1760422492012,0.1081,4072.6,4071.4,0.55589805]
["bitfinex","ETHUSD",1760422492199,0.1785,4072.7,4072.0,2.45578444]
["bitfinex","ETHUSD",1760422492401,0.1081,4073.5,4072.1,2.67542707]
["bitfinex","ETHUSD",1760422492713,0.1081,4073.5,4072.2,2.45567506]
["bitfinex","ETHUSD",1760422492895,1.92,4073.4,4072.3,2.45561476]
["bitfinex","ETHUSD",1760422493100,2.45507318,4073.2,4072.3,2.45561476]
["bitfinex","ETHUSD",1760422493409,2.45507318,4073.2,4072.3,2.45560244]
["bitfinex","ETHUSD",1760422494002,2.56382723,4073.3,4072.4,2.45554926]
["bitfinex","ETHUSD",1760422495115,2.56382723,4073.3,4072.4,2.45554903]
["bitfinex","ETHUSD",1760422495505,2.45507698,4073.2,4072.3,2.45561454]
["bitfinex","ETHUSD",1760422495713,2.56382664,4073.3,4072.4,2.45555425]
["bitfinex","ETHUSD",1760422496020,2.45509142,4073.2,4072.3,2.45560345]
["bitfinex","ETHUSD",1760422496243,0.1088,4073.3,4072.3,2.45560345]
["bitfinex","ETHUSD",1760422496399,0.1088,4073.3,4072.5,2.45546731]
["bitfinex","ETHUSD",1760422496600,4.37473501,4073.8,4072.5,0.49110655]
["bitfinex","ETHUSD",1760422496801,0.1732,4073.9,4072.4,0.4438]
["bitfinex","ETHUSD",1760422496802,0.282,4073.9,4072.9,2.45523469]
["bitfinex","ETHUSD",1760422497100,0.1732,4073.9,4073.2,2.45501292]
["bitfinex","ETHUSD",1760422497404,0.1732,4073.9,4073.1,0.2197]
["bitfinex","ETHUSD",1760422497714,0.1732,4073.9,4073.2,2.45507217]
["bitfinex","ETHUSD",1760422497913,0.1732,4073.9,4073.1,2.67482058]
["bitfinex","ETHUSD",1760422498126,0.282,4073.9,4073.1,2.45512058]
["bitfinex","ETHUSD",1760422498498,2.73665624,4073.9,4073.1,2.45512058]
["bitfinex","ETHUSD",1760422498715,0.282,4073.9,4073.1,2.45512058]
["bitfinex","ETHUSD",1760422499508,0.282,4073.9,4073.1,2.45512746]
["bitfinex","ETHUSD",1760422499899,0.282,4073.9,4072.1,0.002]
["bitfinex","ETHUSD",1760422499900,16.45219343,4073.8,4072.1,0.002]
["bitfinex","ETHUSD",1760422500233,0.1771,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760422500598,2.74227506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760422500802,0.1771,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760422501003,0.216,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760422501313,0.1102,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760422501497,2.4554426,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760422501704,0.1102,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760422502021,2.45555649,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760422502221,2.45561603,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760422502540,2.56582677,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760422502740,0.1765,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760422502927,0.1102,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760422503110,2.56558232,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760422503310,0.1102,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760422503704,2.56559127,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760422503902,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760422504336,0.1102,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760422504520,0.1102,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760422504713,2.56559349,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760422505027,0.1102,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760422505409,2.45551268,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760422505749,2.45544268,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760422506217,2.56569654,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760422506408,0.1102,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760422506830,2.45545702,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760422507030,2.45549774,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760422507349,0.1102,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760422507636,2.45542243,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760422507814,0.1765,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760422507815,2.45544509,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760422508231,0.1102,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760422508938,0.1765,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760422509637,0.1765,4072.8,4072.2,2.45567506]
["bitfinex","ETHUSD",1760422509842,2.5652798,4073.2,4072.4,2.45555345]
["bitfinex","ETHUSD",1760422510010,1.92,4073.4,4072.4,2.45555345]
["bitfinex","ETHUSD",1760422510350,2.73865273,4073.9,4072.5,2.45548678]
["bitfinex","ETHUSD",1760422510548,0.284,4073.9,4072.6,0.4613]
["bitfinex","ETHUSD",1760422510752,0.1792,4074.8,4073.8,0.2322]
["bitfinex","ETHUSD",1760422511107,2.45422043,4074.7,4073.8,2.68690989]
["bitfinex","ETHUSD",1760422511309,0.1792,4074.8,4073.9,2.45462833]
["bitfinex","ETHUSD",1760422511509,0.1792,4074.8,4073.8,0.2322]
["bitfinex","ETHUSD",1760422511808,1.92,4075.0,4074.3,2.45440563]
["bitfinex","ETHUSD",1760422512009,2.6323448,4075.1,4074.3,2.45440563]
["bitfinex","ETHUSD",1760422512318,1.92,4075.0,4074.3,2.45440563]
["bitfinex","ETHUSD",1760422512529,0.1784,4075.1,4074.3,2.45440563]
["bitfinex","ETHUSD",1760422512743,0.099,4075.9,4074.3,0.49089298]
["bitfinex","ETHUSD",1760422512952,2.45379183,4075.4,4074.5,2.454279]
["bitfinex","ETHUSD",1760422513249,2.45391573,4075.2,4074.4,2.45433844]
["bitfinex","ETHUSD",1760422513609,0.099,4075.4,4074.2,0.4613]
["bitfinex","ETHUSD",1760422513812,0.1784,4074.3,4073.4,0.2322]
["bitfinex","ETHUSD",1760422514051,0.1784,4074.3,4073.2,0.4613]
["bitfinex","ETHUSD",1760422514052,0.1784,4074.3,4073.6,2.45480907]
["bitfinex","ETHUSD",1760422514350,0.1784,4074.3,4073.5,2.45487904]
["bitfinex","ETHUSD",1760422514517,2.63281466,4074.3,4073.5,2.45487904]
["bitfinex","ETHUSD",1760422514721,0.1784,4074.3,4073.5,2.45487904]
["bitfinex","ETHUSD",1760422514949,2.63281194,4074.3,4073.5,0.56033828]
["bitfinex","ETHUSD",1760422515246,2.63281194,4074.3,4073.5,2.45488264]
["bitfinex","ETHUSD",1760422515708,0.1784,4074.3,4073.6,2.45482473]
["bitfinex","ETHUSD",1760422516134,2.63281401,4074.3,4073.5,2.45488222]
["bitfinex","ETHUSD",1760422516440,0.1792,4074.8,4073.3,0.2322]
["bitfinex","ETHUSD",1760422516632,2.45393624,4075.1,4074.3,2.45440652]
["bitfinex","ETHUSD",1760422516808,1.92,4075.2,4074.3,2.45440652]
["bitfinex","ETHUSD",1760422516809,4.37387819,4075.2,4074.3,2.45440652]
["bitfinex","ETHUSD",1760422517009,1.92,4075.2,4074.4,2.4543418]
["bitfinex","ETHUSD",1760422517209,2.45392764,4075.1,4074.3,2.45440763]
["bitfinex","ETHUSD",1760422517823,4.37386881,4075.2,4074.4,2.45434633]
["bitfinex","ETHUSD",1760422518141,4.37386881,4075.2,4074.2,2.91570967]
["bitfinex","ETHUSD",1760422518343,2.45394229,4075.1,4074.3,2.45440687]
["bitfinex","ETHUSD",1760422518758,2.45393362,4075.1,4074.3,2.45440687]
["bitfinex","ETHUSD",1760422518962,4.3738782,4075.2,4074.4,2.45432857]
["bitfinex","ETHUSD",1760422519136,2.45394218,4075.1,4074.3,2.45440726]
["bitfinex","ETHUSD",1760422519332,2.45398827,4075.0,4074.2,3.45278621]
["bitfinex","ETHUSD",1760422519835,2.45410817,4074.8,4072.9,0.4613]
["bitfinex","ETHUSD",1760422520035,1.92,4074.6,4072.8,0.2322]
["bitfinex","ETHUSD",1760422520241,1.92,4074.6,4073.1,2.45512539]
["bitfinex","ETHUSD",1760422520467,2.45466578,4073.9,4073.1,2.4551255]
["bitfinex","ETHUSD",1760422520673,0.1843,4074.2,4073.3,2.4549657]
["bitfinex","ETHUSD",1760422520971,0.2831,4075.1,4073.5,2.45489137]
["bitfinex","ETHUSD",1760422521136,2.45422963,4074.6,4073.4,0.73001657]
["bitfinex","ETHUSD",1760422521335,2.45417365,4074.7,4073.8,2.45465724]
["bitfinex","ETHUSD",1760422521535,2.45427682,4074.6,4073.8,2.45465724]
["bitfinex","ETHUSD",1760422521767,0.2831,4075.1,4073.5,0.4613]
["bitfinex","ETHUSD",1760422521973,2.45441544,4074.3,4073.5,2.45487233]
["bitfinex","ETHUSD",1760422522344,0.185,4074.4,4073.4,2.45493638]
["bitfinex","ETHUSD",1760422522670,2.6393517,4074.4,4073.6,2.4548311]
["bitfinex","ETHUSD",1760422524264,2.45423095,4074.6,4073.5,2.72360266]
["bitfinex","ETHUSD",1760422524453,2.45423095,4074.6,4073.7,2.45477084]
["bitfinex","ETHUSD",1760422525239,2.45429606,4074.5,4073.7,2.45477084]
["bitfinex","ETHUSD",1760422525671,2.45423573,4074.6,4073.6,0.4613]
["bitfinex","ETHUSD",1760422525975,2.45423573,4074.6,4073.7,2.45477084]
["bitfinex","ETHUSD",1760422526164,2.45423573,4074.6,4073.8,2.45469887]
["bitfinex","ETHUSD",1760422527175,2.45429793,4074.5,4073.7,2.45476058]
["bitfinex","ETHUSD",1760422527396,2.2031,4074.8,4073.6,0.77978952]
["bitfinex","ETHUSD",1760422527688,2.45440295,4074.4,4073.2,0.2322]
["bitfinex","ETHUSD",1760422527886,2.45440295,4074.4,4073.6,2.45481559]
["bitfinex","ETHUSD",1760422528058,2.45418953,4074.7,4073.8,2.45470697]
["bitfinex","ETHUSD",1760422528257,1.92,4074.8,4073.8,2.45470697]
["bitfinex","ETHUSD",1760422528561,4.3741306,4074.8,4073.8,2.45470697]
["bitfinex","ETHUSD",1760422528763,2.45434113,4074.5,4073.7,2.45476597]
["bitfinex","ETHUSD",1760422529153,4.47311232,4074.8,4073.2,0.2322]
["bitfinex","ETHUSD",1760422529154,2.45417433,4074.7,4073.9,2.45464859]
["bitfinex","ETHUSD",1760422529552,0.1784,4075.3,4074.0,0.4613]
["bitfinex","ETHUSD",1760422529857,0.1784,4075.3,4073.6,1.92]
["bitfinex","ETHUSD",1760422529858,0.099,4075.2,4073.6,0.4613]
["bitfinex","ETHUSD",1760422530054,2.45409543,4074.9,4074.0,2.45457988]
["bitfinex","ETHUSD",1760422530251,2.45392751,4075.1,4074.0,2.45457988]
["bitfinex","ETHUSD",1760422530252,2.45411846,4074.8,4074.0,2.45457988]
["bitfinex","ETHUSD",1760422530453,2.4541964,4074.7,4073.6,2.91612509]
["bitfinex","ETHUSD",1760422530653,2.55304795,4074.9,4073.8,2.45466815]
["bitfinex","ETHUSD",1760422530654,2.45423961,4074.6,4073.8,2.45466815]
["bitfinex","ETHUSD",1760422530960,2.55304795,4074.9,4073.9,2.45464947]
["bitfinex","ETHUSD",1760422531164,2.45416232,4074.8,4073.9,2.45464947]
["bitfinex","ETHUSD",1760422531372,0.099,4074.9,4073.6,0.75491251]
["bitfinex","ETHUSD",1760422531373,2.55305163,4074.9,4073.6,0.75491251]
["bitfinex","ETHUSD",1760422531586,2.45405163,4074.9,4074.0,2.45453068]
["bitfinex","ETHUSD",1760422531902,0.2774,4075.3,4074.0,2.91588846]
["bitfinex","ETHUSD",1760422532060,0.2774,4075.3,4074.0,0.4613]
["bitfinex","ETHUSD",1760422532061,2.45397728,4075.1,4074.0,0.4613]
["bitfinex","ETHUSD",1760422532389,0.2774,4075.3,4074.0,0.4613]
["bitfinex","ETHUSD",1760422532594,0.1784,4075.3,4074.0,0.4613]
["bitfinex","ETHUSD",1760422532890,0.099,4075.7,4074.0,0.4613]
["bitfinex","ETHUSD",1760422533091,2.4537299,4075.5,4074.7,2.45416649]
["bitfinex","ETHUSD",1760422533298,2.4537299,4075.5,4074.4,2.45434839]
["bitfinex","ETHUSD",1760422533299,2.62914296,4076.1,4074.4,2.45430116]
["bitfinex","ETHUSD",1760422533481,0.0998,4076.6,4075.4,0.2322]
["bitfinex","ETHUSD",1760422533681,2.45321787,4076.3,4075.4,0.2322]
["bitfinex","ETHUSD",1760422533885,0.001,4076.7,4075.5,2.91492903]
["bitfinex","ETHUSD",1760422534091,2.45401002,4076.7,4075.8,2.45348306]
["bitfinex","ETHUSD",1760422534292,2.45401002,4076.7,4075.5,3.22967539]
["bitfinex","ETHUSD",1760422534293,0.001,4076.7,4076.1,0.2322]
["bitfinex","ETHUSD",1760422534472,2.45313316,4076.5,4075.6,2.45360646]
["bitfinex","ETHUSD",1760422535025,1.92,4076.6,4075.4,0.2322]
["bitfinex","ETHUSD",1760422535309,0.1005,4076.3,4075.0,0.2322]
["bitfinex","ETHUSD",1760422535478,1.921,4076.2,4075.0,0.2322]
["bitfinex","ETHUSD",1760422535677,1.921,4076.2,4075.1,2.45387226]
["bitfinex","ETHUSD",1760422535678,2.45427761,4076.2,4075.1,2.45387226]
["bitfinex","ETHUSD",1760422536092,2.45427761,4076.2,4075.0,0.6935]
["bitfinex","ETHUSD",1760422536093,2.45347002,4075.9,4075.0,3.14748624]
["bitfinex","ETHUSD",1760422536291,2.45352011,4075.8,4075.0,0.6935]
["bitfinex","ETHUSD",1760422536489,2.45352011,4075.8,4075.0,3.14747373]
["bitfinex","ETHUSD",1760422536696,0.1013,4075.8,4074.4,0.4613]
["bitfinex","ETHUSD",1760422537018,0.1013,4075.8,4074.0,2.1522]
["bitfinex","ETHUSD",1760422537019,2.45380708,4075.3,4074.0,0.2322]
["bitfinex","ETHUSD",1760422537179,2.45463589,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1760422537496,0.1769,4074.1,4073.6,0.002]
["bitfinex","ETHUSD",1760422537698,2.45459535,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1760422537910,2.4546547,4073.9,4073.6,0.002]
["bitfinex","ETHUSD",1760422538108,2.73438823,4074.1,4073.6,0.002]
["bitfinex","ETHUSD",1760422538476,2.45466437,4073.9,4073.6,0.002]
["bitfinex","ETHUSD",1760422539006,2.55764398,4073.8,4073.6,0.002]
["bitfinex","ETHUSD",1760422539921,0.1029,4073.8,4073.6,0.002]
["bitfinex","ETHUSD",1760422540971,2.45459556,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1760422541735,0.1769,4074.1,4073.6,0.002]
["bitfinex","ETHUSD",1760422541950,2.45459008,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1760422542840,2.55755266,4073.9,4073.6,0.002]
["bitfinex","ETHUSD",1760422543138,0.1769,4074.1,4073.6,0.002]
["bitfinex","ETHUSD",1760422543339,2.45477084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760422543743,2.55762149,4073.8,4073.6,0.002]
["bitfinex","ETHUSD",1760422543901,2.45459008,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1760422544107,2.45464217,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1760422544304,0.1769,4074.1,4073.6,0.002]
["bitfinex","ETHUSD",1760422544718,2.1051,4075.0,4073.6,0.002]
["bitfinex","ETHUSD",1760422545068,1.92,4074.6,4073.7,0.4477]
["bitfinex","ETHUSD",1760422545244,2.45432852,4074.5,4073.7,0.4477]
["bitfinex","ETHUSD",1760422545732,2.45432852,4074.5,4073.6,2.45678395]
["bitfinex","ETHUSD",1760422545733,2.45467861,4073.9,4073.6,0.002]
["bitfinex","ETHUSD",1760422545915,0.18,4073.8,4073.6,0.002]
["bitfinex","ETHUSD",1760422546098,2.4544972,4074.2,4073.6,0.002]
["bitfinex","ETHUSD",1760422546303,2.45454614,4074.1,4073.6,0.002]
["bitfinex","ETHUSD",1760422547003,2.45460517,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1760422547441,0.1006,4074.6,4073.6,0.002]
["bitfinex","ETHUSD",1760422547946,2.45451911,4074.2,4073.6,0.002]
["bitfinex","ETHUSD",1760422548247,2.45463146,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1760422548448,0.1006,4074.2,4073.6,0.002]
["bitfinex","ETHUSD",1760422548629,0.1784,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760422548862,2.63317084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760422549066,3.36817084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760422549367,5.28817084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760422551675,3.08867217,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1760422551876,5.00867217,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1760422552176,5.11007217,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1760422552684,5.11007217,4073.2,4072.1,0.002]
["bitfinex","ETHUSD",1760422552685,2.45567506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760422552990,22.25786849,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760422553128,22.35926849,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760422553330,21.85808972,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760422553581,2.45694208,4070.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422554071,2.56084208,4070.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422554481,0.1039,4070.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422554649,2.56084208,4070.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422555356,5.11444208,4070.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422556281,2.45658122,4070.7,4070.0,0.01]
["bitfinex","ETHUSD",1760422556282,0.1039,4072.7,4070.0,0.01]
["bitfinex","ETHUSD",1760422556464,0.2831,4072.0,4070.0,1.14510914]
["bitfinex","ETHUSD",1760422556665,0.1047,4071.9,4070.1,0.32872091]
["bitfinex","ETHUSD",1760422556853,0.1047,4071.8,4070.0,0.01]
["bitfinex","ETHUSD",1760422557055,0.6336,4071.6,4070.0,0.01]
["bitfinex","ETHUSD",1760422557256,0.6336,4071.3,4070.0,0.01]
["bitfinex","ETHUSD",1760422557573,0.1047,4071.5,4070.0,0.01]
["bitfinex","ETHUSD",1760422557574,0.6336,4071.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422557778,0.6336,4070.4,4070.0,0.01]
["bitfinex","ETHUSD",1760422557981,3.09037189,4070.4,4070.0,0.01]
["bitfinex","ETHUSD",1760422558379,0.1047,4070.3,4070.0,0.01]
["bitfinex","ETHUSD",1760422558548,2.0247,4071.3,4070.0,0.01]
["bitfinex","ETHUSD",1760422558749,4.48094201,4071.3,4070.0,0.01]
["bitfinex","ETHUSD",1760422558949,2.45646277,4070.9,4070.0,0.01]
["bitfinex","ETHUSD",1760422559272,0.6336,4070.9,4070.0,0.01]
["bitfinex","ETHUSD",1760422559589,5.01018623,4070.7,4070.0,0.01]
["bitfinex","ETHUSD",1760422559747,2.45664029,4070.6,4070.0,0.01]
["bitfinex","ETHUSD",1760422559946,0.1047,4070.6,4070.0,0.01]
["bitfinex","ETHUSD",1760422560975,0.1047,4071.2,4070.0,2.46700042]
["bitfinex","ETHUSD",1760422561150,0.6336,4071.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422561355,2.5536,4071.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422561555,0.6336,4071.1,4070.1,0.46880627]
["bitfinex","ETHUSD",1760422561781,0.6336,4071.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422561950,0.1047,4071.2,4070.0,0.01]
["bitfinex","ETHUSD",1760422561951,2.5536,4070.9,4070.0,0.01]
["bitfinex","ETHUSD",1760422562157,3.09006097,4070.9,4070.0,0.01]
["bitfinex","ETHUSD",1760422562680,2.45658124,4070.7,4070.0,0.01]
["bitfinex","ETHUSD",1760422562885,2.45656184,4070.8,4070.0,0.01]
["bitfinex","ETHUSD",1760422563182,2.45658558,4070.7,4070.0,0.01]
["bitfinex","ETHUSD",1760422563553,0.6336,4070.9,4070.0,0.01]
["bitfinex","ETHUSD",1760422563752,2.45657376,4070.8,4070.0,0.01]
["bitfinex","ETHUSD",1760422564164,0.1047,4071.0,4070.1,2.45688887]
["bitfinex","ETHUSD",1760422564389,1.92,4071.4,4070.2,0.2221]
["bitfinex","ETHUSD",1760422564592,1.92,4071.4,4070.0,0.01]
["bitfinex","ETHUSD",1760422564593,2.45635371,4071.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422564896,0.1047,4071.5,4070.1,0.2221]
["bitfinex","ETHUSD",1760422565196,2.73894485,4072.0,4070.6,2.45659036]
["bitfinex","ETHUSD",1760422565390,2.73894485,4072.0,4070.5,2.45669789]
["bitfinex","ETHUSD",1760422565391,0.2831,4072.0,4070.5,2.45669789]
["bitfinex","ETHUSD",1760422565594,0.2831,4072.0,4070.5,0.24566979]
["bitfinex","ETHUSD",1760422565595,0.1047,4071.9,4070.5,0.24566979]
["bitfinex","ETHUSD",1760422565759,2.45635267,4071.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422566096,2.56105122,4071.1,4070.0,0.01]
["bitfinex","ETHUSD",1760422566257,2.45645677,4071.0,4070.0,0.01]
["bitfinex","ETHUSD",1760422566462,0.1047,4071.1,4070.1,0.2221]
["bitfinex","ETHUSD",1760422566695,2.45616833,4071.4,4070.2,2.45683505]
["bitfinex","ETHUSD",1760422566879,0.1047,4071.5,4070.3,2.45682136]
["bitfinex","ETHUSD",1760422567084,0.1047,4071.5,4070.2,0.51459327]
["bitfinex","ETHUSD",1760422567279,2.45615758,4071.4,4070.1,3.10838209]
["bitfinex","ETHUSD",1760422567503,2.45624939,4071.3,4070.1,3.10838209]
["bitfinex","ETHUSD",1760422567811,2.45617249,4071.4,4070.2,2.45685986]
["bitfinex","ETHUSD",1760422567990,0.7383,4071.3,4070.0,0.012]
["bitfinex","ETHUSD",1760422568191,1.92,4070.9,4070.0,0.012]
["bitfinex","ETHUSD",1760422568391,0.6336,4070.9,4070.0,0.012]
["bitfinex","ETHUSD",1760422568572,2.45694208,4070.1,4070.0,0.012]
["bitfinex","ETHUSD",1760422568769,3.09054208,4070.1,4070.0,0.012]
["bitfinex","ETHUSD",1760422569072,0.1047,4070.1,4070.0,0.012]
["bitfinex","ETHUSD",1760422569588,2.56164208,4070.1,4070.0,0.012]
["bitfinex","ETHUSD",1760422570706,0.1047,4070.1,4070.0,0.012]
["bitfinex","ETHUSD",1760422570999,2.56164208,4070.1,4070.0,0.012]
["bitfinex","ETHUSD",1760422571700,1.92,4070.6,4070.0,0.012]
["bitfinex","ETHUSD",1760422571887,2.45645925,4070.9,4070.0,0.012]
["bitfinex","ETHUSD",1760422572385,2.45658546,4070.7,4070.0,0.012]
["bitfinex","ETHUSD",1760422572589,2.45653248,4070.8,4070.0,0.012]
["bitfinex","ETHUSD",1760422572900,2.45658313,4070.7,4070.0,0.012]
["bitfinex","ETHUSD",1760422573471,2.45653141,4070.8,4070.0,0.012]
["bitfinex","ETHUSD",1760422573669,2.45657085,4070.8,4070.0,0.012]
["bitfinex","ETHUSD",1760422573866,1.92,4071.0,4070.0,2.46899296]
["bitfinex","ETHUSD",1760422574108,1.92,4071.0,4070.0,0.012]
["bitfinex","ETHUSD",1760422574274,4.37639969,4071.0,4070.0,0.012]
["bitfinex","ETHUSD",1760422574474,2.56105484,4071.1,4070.0,2.46898875]
["bitfinex","ETHUSD",1760422574676,2.45641915,4071.0,4070.0,2.46898875]
["bitfinex","ETHUSD",1760422574897,2.45646197,4070.9,4070.0,0.012]
["bitfinex","ETHUSD",1760422575131,0.1047,4071.1,4070.0,0.012]
["bitfinex","ETHUSD",1760422575132,2.45640611,4071.0,4070.0,0.012]
["bitfinex","ETHUSD",1760422575573,2.4562076,4071.4,4070.2,2.45688172]
["bitfinex","ETHUSD",1760422575805,0.1784,4072.0,4070.3,0.4432]
["bitfinex","ETHUSD",1760422576124,0.1047,4072.4,4071.3,0.2366]
["bitfinex","ETHUSD",1760422576268,2.45572704,4072.2,4071.0,2.69297819]
["bitfinex","ETHUSD",1760422576471,0.001,4073.2,4070.6,0.2366]
["bitfinex","ETHUSD",1760422576472,2.45579567,4072.0,4070.6,0.2366]
["bitfinex","ETHUSD",1760422576776,2.45599243,4071.7,4070.7,2.45657907]
["bitfinex","ETHUSD",1760422577014,0.1769,4071.9,4070.8,2.72582458]
["bitfinex","ETHUSD",1760422577184,0.1769,4071.9,4070.8,0.71251791]
["bitfinex","ETHUSD",1760422577508,0.1776,4073.1,4071.0,2.45634486]
["bitfinex","ETHUSD",1760422577509,2.45572418,4072.2,4071.0,2.45634486]
["bitfinex","ETHUSD",1760422577800,2.45572418,4072.2,4071.2,2.45623334]
["bitfinex","ETHUSD",1760422578003,1.92,4072.4,4070.9,2.89965266]
["bitfinex","ETHUSD",1760422578004,2.45574177,4072.1,4071.1,2.45633402]
["bitfinex","ETHUSD",1760422578305,2.45574177,4072.1,4071.0,2.45634738]
["bitfinex","ETHUSD",1760422578474,2.45574177,4072.1,4071.1,2.45633387]
["bitfinex","ETHUSD",1760422578676,2.45568447,4072.2,4071.2,2.99187571]
["bitfinex","ETHUSD",1760422578881,0.1078,4073.2,4072.1,0.2366]
["bitfinex","ETHUSD",1760422579085,2.63274625,4073.1,4072.1,0.2366]
["bitfinex","ETHUSD",1760422579380,4.37519273,4073.0,4072.1,0.2366]
["bitfinex","ETHUSD",1760422579580,0.1776,4073.1,4072.1,0.2366]
["bitfinex","ETHUSD",1760422579581,0.1776,4073.1,4072.1,2.69232166]
["bitfinex","ETHUSD",1760422579901,0.1776,4073.1,4072.1,0.2366]
["bitfinex","ETHUSD",1760422580110,2.45531843,4072.8,4071.2,0.53559848]
["bitfinex","ETHUSD",1760422580313,0.6336,4072.9,4071.5,0.2366]
["bitfinex","ETHUSD",1760422580515,2.45556368,4072.4,4071.1,0.6798]
["bitfinex","ETHUSD",1760422580916,2.45556368,4072.4,4071.4,2.45614021]
["bitfinex","ETHUSD",1760422581089,2.45562001,4072.3,4071.3,2.4562107]
["bitfinex","ETHUSD",1760422581418,0.1068,4072.2,4070.6,0.2366]
["bitfinex","ETHUSD",1760422581618,2.5536,4071.3,4070.0,0.012]
["bitfinex","ETHUSD",1760422581825,2.45633858,4071.1,4070.0,0.012]
["bitfinex","ETHUSD",1760422582119,0.1755,4071.4,4070.1,0.4432]
["bitfinex","ETHUSD",1760422582320,1.92,4071.3,4070.2,2.45688161]
["bitfinex","ETHUSD",1760422582537,0.1748,4071.9,4071.2,0.2366]
["bitfinex","ETHUSD",1760422582686,4.37591676,4071.8,4071.2,0.2366]
["bitfinex","ETHUSD",1760422582887,1.92,4071.8,4071.2,0.2366]
["bitfinex","ETHUSD",1760422583286,4.37593108,4071.8,4071.2,0.2366]
["bitfinex","ETHUSD",1760422583683,4.37593108,4071.8,4070.8,2.89966775]
["bitfinex","ETHUSD",1760422583684,2.45598891,4071.7,4070.8,0.4432]
["bitfinex","ETHUSD",1760422583883,4.37592012,4071.8,4070.9,0.2366]
["bitfinex","ETHUSD",1760422584290,0.2813,4073.0,4071.0,0.4432]
["bitfinex","ETHUSD",1760422584519,0.2813,4073.0,4071.4,2.45610777]
["bitfinex","ETHUSD",1760422584691,2.45579177,4072.1,4071.1,2.45628698]
["bitfinex","ETHUSD",1760422585018,2.45579177,4072.1,4070.9,2.69305382]
["bitfinex","ETHUSD",1760422585019,2.4558506,4072.0,4070.9,0.2366]
["bitfinex","ETHUSD",1760422585220,2.45584385,4072.0,4070.9,0.2366]
["bitfinex","ETHUSD",1760422585422,2.4559163,4071.8,4070.8,2.45646236]
["bitfinex","ETHUSD",1760422585624,2.45608642,4071.6,4070.6,2.89983798]
["bitfinex","ETHUSD",1760422585824,0.1833,4071.9,4070.6,0.72766059]
["bitfinex","ETHUSD",1760422586030,2.45621682,4071.4,4070.4,2.45674866]
["bitfinex","ETHUSD",1760422586325,0.1833,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422586487,2.63916797,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422586688,2.45608308,4071.6,4071.1,0.002]
["bitfinex","ETHUSD",1760422588222,2.45611209,4071.5,4071.1,0.002]
["bitfinex","ETHUSD",1760422588424,2.45615874,4071.4,4071.1,0.002]
["bitfinex","ETHUSD",1760422588627,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422588996,5.10967824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422589324,4.47607824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422590397,2.45582121,4072.0,4071.1,0.002]
["bitfinex","ETHUSD",1760422590398,2.45573478,4072.2,4071.1,0.6818]
["bitfinex","ETHUSD",1760422590631,0.0998,4072.6,4071.1,0.6818]
["bitfinex","ETHUSD",1760422590937,2.45566118,4072.3,4071.1,0.6818]
["bitfinex","ETHUSD",1760422591142,2.45548689,4072.6,4071.2,0.31381952]
["bitfinex","ETHUSD",1760422591350,2.4552069,4073.0,4071.2,0.4432]
["bitfinex","ETHUSD",1760422591493,2.45532931,4072.8,4071.7,2.45592816]
["bitfinex","ETHUSD",1760422591696,1.92,4073.0,4071.9,2.45585313]
["bitfinex","ETHUSD",1760422591924,2.45530049,4072.9,4071.8,2.45590269]
["bitfinex","ETHUSD",1760422592438,0.1007,4072.8,4071.1,2.69488459]
["bitfinex","ETHUSD",1760422592636,2.45546855,4072.6,4071.7,0.4432]
["bitfinex","ETHUSD",1760422593105,0.1007,4072.8,4071.7,0.4432]
["bitfinex","ETHUSD",1760422593641,2.45678494,4072.1,4071.3,2.89939601]
["bitfinex","ETHUSD",1760422593817,0.001,4072.1,4071.4,0.4432]
["bitfinex","ETHUSD",1760422594429,0.001,4072.1,4071.2,2.45627301]
["bitfinex","ETHUSD",1760422594632,2.45579567,4072.0,4071.1,2.69492468]
["bitfinex","ETHUSD",1760422594850,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422595052,2.55857824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422595337,5.11217824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422596275,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422596642,2.55857824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422597965,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422598166,0.1023,4071.6,4071.1,0.002]
["bitfinex","ETHUSD",1760422598334,0.1808,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422598535,0.1023,4071.6,4071.1,0.002]
["bitfinex","ETHUSD",1760422598739,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422599971,2.55857824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422600157,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422600663,2.55857824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422603142,3.19217824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422603983,5.11217824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422608463,4.47857824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422608996,5.11217824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422609388,4.47857824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422610496,5.11217824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422611270,5.46563903,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422611470,5.11217824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422614405,4.47857824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422614811,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422614980,0.1808,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422615304,0.001,4072.1,4071.5,2.45605357]
["bitfinex","ETHUSD",1760422615506,0.001,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760422615891,0.001,4072.1,4072.0,0.4687]
["bitfinex","ETHUSD",1760422616069,0.001,4072.1,4071.9,2.45580222]
["bitfinex","ETHUSD",1760422616270,0.001,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760422617231,0.001,4072.1,4071.6,0.24560536]
["bitfinex","ETHUSD",1760422617397,0.001,4072.1,4070.1,0.2234]
["bitfinex","ETHUSD",1760422617398,0.1793,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422617602,2.45626625,4071.3,4071.1,0.002]
["bitfinex","ETHUSD",1760422617996,0.1793,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422618237,2.45601034,4071.7,4071.1,0.002]
["bitfinex","ETHUSD",1760422618442,2.45621498,4071.4,4071.1,0.002]
["bitfinex","ETHUSD",1760422618737,2.45624609,4071.3,4071.1,0.002]
["bitfinex","ETHUSD",1760422618911,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422619834,2.56007824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422620499,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422621136,2.56007824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422621505,0.2831,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422621703,0.1793,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422621918,2.45604717,4071.6,4071.1,0.002]
["bitfinex","ETHUSD",1760422622437,0.1048,4072.6,4071.1,0.2254]
["bitfinex","ETHUSD",1760422622638,0.001,4072.6,4071.7,2.45596798]
["bitfinex","ETHUSD",1760422622822,2.45644428,4072.6,4071.7,2.45596798]
["bitfinex","ETHUSD",1760422623023,0.001,4072.6,4071.8,0.4687]
["bitfinex","ETHUSD",1760422623224,0.001,4072.6,4072.0,2.45579567]
["bitfinex","ETHUSD",1760422624153,2.45590889,4071.9,4071.1,2.1454]
["bitfinex","ETHUSD",1760422624319,0.1778,4071.8,4071.1,0.002]
["bitfinex","ETHUSD",1760422624523,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422625270,2.56157824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422625439,2.45624153,4071.3,4071.1,0.002]
["bitfinex","ETHUSD",1760422625820,2.45622349,4071.3,4071.1,0.002]
["bitfinex","ETHUSD",1760422626026,4.37598327,4071.7,4071.1,0.002]
["bitfinex","ETHUSD",1760422626227,2.4561613,4071.4,4071.1,0.002]
["bitfinex","ETHUSD",1760422626820,0.1778,4071.8,4071.1,0.002]
["bitfinex","ETHUSD",1760422627026,0.001,4072.1,4071.2,0.6921]
["bitfinex","ETHUSD",1760422627231,0.001,4072.1,4071.4,2.45611148]
["bitfinex","ETHUSD",1760422627431,0.001,4072.1,4071.5,2.4560475]
["bitfinex","ETHUSD",1760422627655,0.001,4072.1,4071.5,2.45608267]
["bitfinex","ETHUSD",1760422627858,0.001,4072.1,4071.6,2.45603668]
["bitfinex","ETHUSD",1760422628064,0.001,4072.1,4071.4,0.56065429]
["bitfinex","ETHUSD",1760422628065,0.001,4072.1,4071.8,2.45588396]
["bitfinex","ETHUSD",1760422628983,0.001,4072.1,4071.6,2.45603693]
["bitfinex","ETHUSD",1760422629126,0.001,4072.1,4071.2,0.2234]
["bitfinex","ETHUSD",1760422629327,0.001,4072.1,4071.3,2.45616937]
["bitfinex","ETHUSD",1760422629535,0.001,4072.1,4071.3,2.45616458]
["bitfinex","ETHUSD",1760422629760,2.45673929,4072.1,4071.3,2.45616458]
["bitfinex","ETHUSD",1760422630125,2.45579567,4072.0,4071.2,0.2234]
["bitfinex","ETHUSD",1760422630459,2.45596621,4071.8,4071.1,0.002]
["bitfinex","ETHUSD",1760422630627,0.1763,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422630827,0.6336,4071.7,4071.1,0.002]
["bitfinex","ETHUSD",1760422631023,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422631648,2.56297824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422631853,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422632179,2.56297824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422632551,1.92,4071.6,4071.1,0.002]
["bitfinex","ETHUSD",1760422632756,0.1763,4071.9,4071.1,0.002]
["bitfinex","ETHUSD",1760422632951,2.45616768,4071.4,4071.1,0.002]
["bitfinex","ETHUSD",1760422633188,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422633784,2.56297824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422634166,3.19657824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422634359,5.11657824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760422638890,3.0901196,4070.8,4070.7,1e-08]
["bitfinex","ETHUSD",1760422639198,21.19538511,4070.8,4070.7,1e-08]
["bitfinex","ETHUSD",1760422639570,21.30208511,4070.8,4070.7,1e-08]
["bitfinex","ETHUSD",1760422640158,20.95708348,4070.8,4070.7,1e-08]
["bitfinex","ETHUSD",1760422641300,4.4832196,4070.8,4070.7,1e-08]
["bitfinex","ETHUSD",1760422641597,5.1168196,4070.8,4070.7,1e-08]
["bitfinex","ETHUSD",1760422642711,21.30208511,4070.8,4070.7,1e-08]
["bitfinex","ETHUSD",1760422643077,5.1168196,4070.8,4070.7,1e-08]
["bitfinex","ETHUSD",1760422643572,20.95708348,4070.8,4070.7,1e-08]
["bitfinex","ETHUSD",1760422645362,3.09042136,4070.3,4070.2,1e-08]
["bitfinex","ETHUSD",1760422645568,20.85068524,4070.3,4070.2,1e-08]
["bitfinex","ETHUSD",1760422645817,20.95738524,4070.3,4070.2,1e-08]
["bitfinex","ETHUSD",1760422649229,20.95738524,4070.3,4070.0,1e-08]
["bitfinex","ETHUSD",1760422649230,3.09054208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1760422649382,5.01054208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1760422649583,5.11724208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1760422650134,5.46224371,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1760422650425,5.44724371,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1760422651199,0.2266,4070.6,4070.0,1e-08]
["bitfinex","ETHUSD",1760422651398,4.49659757,4071.9,4070.0,1e-08]
["bitfinex","ETHUSD",1760422651399,15.84026388,4071.6,4070.0,1e-08]
["bitfinex","ETHUSD",1760422651604,0.1763,4071.9,4070.0,1e-08]
["bitfinex","ETHUSD",1760422651605,2.45694208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1760422653022,18.29648179,4071.3,4070.0,1e-08]
["bitfinex","ETHUSD",1760422653321,2.4568796,4070.3,4070.0,1e-08]
["bitfinex","ETHUSD",1760422653492,2.45685751,4070.3,4070.0,1e-08]
["bitfinex","ETHUSD",1760422654492,1.92,4070.4,4070.0,1e-08]
["bitfinex","ETHUSD",1760422654692,2.45694208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1760422655517,1.92,4070.2,4070.0,1e-08]
["bitfinex","ETHUSD",1760422655815,3.09036714,4070.4,4070.0,1e-08]
["bitfinex","ETHUSD",1760422656028,2.45683235,4070.3,4070.0,1e-08]
["bitfinex","ETHUSD",1760422656323,4.37688902,4070.2,4070.0,1e-08]
["bitfinex","ETHUSD",1760422656635,2.45688902,4070.2,4070.0,1e-08]
["bitfinex","ETHUSD",1760422656827,2.45694208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1760422657816,3.09054208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1760422659806,3.09054208,4070.1,4070.0,0.00200001]
["bitfinex","ETHUSD",1760422660740,5.01054208,4070.1,4070.0,0.00200001]
["bitfinex","ETHUSD",1760422667046,3.09084395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422667247,5.01084395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422669340,4.37724395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422670140,0.0787,4069.7,4069.5,0.002]
["bitfinex","ETHUSD",1760422670634,0.1784,4071.1,4069.5,0.002]
["bitfinex","ETHUSD",1760422670635,2.45694814,4070.1,4069.5,0.002]
["bitfinex","ETHUSD",1760422671145,2.45707104,4069.9,4069.5,0.002]
["bitfinex","ETHUSD",1760422671650,1.92,4070.1,4069.5,0.002]
["bitfinex","ETHUSD",1760422671651,2.53583901,4069.8,4069.5,0.002]
["bitfinex","ETHUSD",1760422671954,2.45724395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422672448,5.01084395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422675138,4.37724395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422675470,0.0787,4069.8,4069.5,0.002]
["bitfinex","ETHUSD",1760422676138,1.9987,4069.8,4069.5,0.002]
["bitfinex","ETHUSD",1760422676333,0.0787,4069.8,4069.5,0.002]
["bitfinex","ETHUSD",1760422677564,3.09084395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422677766,5.01084395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422695102,20.33197428,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422695512,20.43097428,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422696289,2.45848166,4067.6,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422696488,0.2776,4067.5,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422696725,2.45887531,4066.9,4066.8,1.40840596]
["bitfinex","ETHUSD",1760422696930,1.92,4067.1,4066.8,1.40840596]
["bitfinex","ETHUSD",1760422696931,2.45882415,4067.0,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422697228,0.91556174,4069.1,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422697407,2.73613284,4067.5,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422697722,0.6336,4067.4,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422698019,0.1761,4067.5,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422698225,0.1761,4067.5,4066.9,0.15203182]
["bitfinex","ETHUSD",1760422698795,2.63461776,4067.5,4066.9,0.15203182]
["bitfinex","ETHUSD",1760422700112,0.1761,4067.5,4066.9,0.15203182]
["bitfinex","ETHUSD",1760422700315,2.63462264,4067.5,4066.9,0.15203182]
["bitfinex","ETHUSD",1760422700520,2.63462264,4067.5,4066.9,0.10203182]
["bitfinex","ETHUSD",1760422701030,2.45859672,4067.4,4066.9,0.10203182]
["bitfinex","ETHUSD",1760422701404,2.56009672,4067.4,4066.9,0.10203182]
["bitfinex","ETHUSD",1760422701599,2.56018223,4067.3,4066.9,0.10203182]
["bitfinex","ETHUSD",1760422701829,2.56018223,4067.3,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422702439,0.1015,4067.2,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422702656,0.1761,4067.5,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422702954,2.45876657,4067.1,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422703434,3.09218487,4067.4,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422703435,2.45869954,4067.2,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422703615,3.09218487,4067.4,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422704736,2.45875841,4067.1,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422705144,2.45870681,4067.2,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422705446,2.45831772,4067.9,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422705447,0.1023,4068.5,4067.3,2.68811269]
["bitfinex","ETHUSD",1760422705605,0.103,4069.2,4068.1,2.45810605]
["bitfinex","ETHUSD",1760422705804,0.103,4069.5,4068.2,0.2295]
["bitfinex","ETHUSD",1760422706004,1.92,4069.0,4068.2,0.2295]
["bitfinex","ETHUSD",1760422706244,1.92,4069.0,4068.3,0.31512032]
["bitfinex","ETHUSD",1760422706416,0.1761,4069.1,4068.3,0.31512032]
["bitfinex","ETHUSD",1760422706606,0.0787,4069.8,4068.2,0.2295]
["bitfinex","ETHUSD",1760422706804,0.0787,4069.8,4068.6,2.45782225]
["bitfinex","ETHUSD",1760422706805,2.53582381,4069.8,4068.6,2.45782225]
["bitfinex","ETHUSD",1760422707013,2.53582381,4069.8,4068.5,2.45789734]
["bitfinex","ETHUSD",1760422707014,2.45737562,4069.4,4068.5,2.45789734]
["bitfinex","ETHUSD",1760422707223,2.45737562,4069.4,4068.2,0.693]
["bitfinex","ETHUSD",1760422707224,2.45730564,4069.5,4068.7,2.45777129]
["bitfinex","ETHUSD",1760422707617,2.45730564,4069.5,4068.4,2.45796572]
["bitfinex","ETHUSD",1760422707815,2.45730564,4069.5,4068.2,0.693]
["bitfinex","ETHUSD",1760422707816,2.45730564,4069.5,4068.5,2.77299207]
["bitfinex","ETHUSD",1760422708118,2.45730564,4069.5,4068.7,2.45775309]
["bitfinex","ETHUSD",1760422708729,2.53583397,4069.8,4068.5,0.77859657]
["bitfinex","ETHUSD",1760422708730,0.0787,4069.8,4068.5,0.77859657]
["bitfinex","ETHUSD",1760422709037,0.0787,4069.8,4068.9,2.45764161]
["bitfinex","ETHUSD",1760422709248,2.53582982,4069.8,4068.9,2.45764161]
["bitfinex","ETHUSD",1760422709408,0.0787,4069.8,4069.0,2.45759817]
["bitfinex","ETHUSD",1760422709603,0.0787,4069.8,4068.7,2.45778401]
["bitfinex","ETHUSD",1760422709604,2.45720136,4069.7,4068.9,2.45765593]
["bitfinex","ETHUSD",1760422710330,2.45720136,4069.7,4068.8,2.45771369]
["bitfinex","ETHUSD",1760422710545,2.45718357,4069.7,4068.9,0.49155503]
["bitfinex","ETHUSD",1760422710749,2.45736196,4069.5,4068.6,2.4578479]
["bitfinex","ETHUSD",1760422710949,2.45736576,4069.4,4068.6,2.4578479]
["bitfinex","ETHUSD",1760422711331,2.45731018,4069.5,4068.7,2.45777608]
["bitfinex","ETHUSD",1760422712253,2.45738395,4069.4,4068.6,2.45784257]
["bitfinex","ETHUSD",1760422712451,0.099,4069.3,4067.5,0.4635]
["bitfinex","ETHUSD",1760422712634,0.1793,4068.7,4067.7,2.45834215]
["bitfinex","ETHUSD",1760422712831,0.1793,4068.7,4067.3,0.2295]
["bitfinex","ETHUSD",1760422712832,0.1793,4068.7,4067.4,2.45855469]
["bitfinex","ETHUSD",1760422713030,2.45813952,4068.2,4067.4,2.45855469]
["bitfinex","ETHUSD",1760422713555,0.1793,4068.7,4067.3,0.2295]
["bitfinex","ETHUSD",1760422713556,2.45803017,4068.3,4067.3,0.2295]
["bitfinex","ETHUSD",1760422713739,2.45810596,4068.2,4067.3,0.2295]
["bitfinex","ETHUSD",1760422714062,0.1793,4068.7,4067.3,2.68808792]
["bitfinex","ETHUSD",1760422714303,2.45820806,4068.1,4067.4,0.31515879]
["bitfinex","ETHUSD",1760422714730,2.45809162,4068.2,4067.4,2.77371585]
["bitfinex","ETHUSD",1760422714933,2.45792069,4068.5,4067.6,2.45840383]
["bitfinex","ETHUSD",1760422715231,2.45772474,4068.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1760422715435,2.45772474,4068.9,4068.1,2.45813211]
["bitfinex","ETHUSD",1760422715655,0.0998,4069.5,4068.2,2.92158064]
["bitfinex","ETHUSD",1760422715864,2.45765652,4069.0,4068.2,2.92158064]
["bitfinex","ETHUSD",1760422716181,2.45772709,4068.8,4067.9,2.75045241]
["bitfinex","ETHUSD",1760422716328,0.1785,4068.9,4067.8,0.4635]
["bitfinex","ETHUSD",1760422716531,1.92,4069.4,4067.8,0.4635]
["bitfinex","ETHUSD",1760422716762,0.1006,4069.6,4067.8,0.4635]
["bitfinex","ETHUSD",1760422716763,2.4576388,4069.0,4068.1,2.45810001]
["bitfinex","ETHUSD",1760422716946,1.92,4069.5,4068.3,2.45797372]
["bitfinex","ETHUSD",1760422717132,2.45759086,4069.1,4068.3,2.45797372]
["bitfinex","ETHUSD",1760422717449,0.0787,4069.8,4068.4,1.00146149]
["bitfinex","ETHUSD",1760422717649,0.7400464,4070.5,4068.6,2.4578479]
["bitfinex","ETHUSD",1760422717963,0.7400464,4070.5,4068.6,1.92]
["bitfinex","ETHUSD",1760422717964,0.0792,4069.9,4068.6,1.92]
["bitfinex","ETHUSD",1760422718165,0.0792,4069.9,4069.2,2.45743306]
["bitfinex","ETHUSD",1760422718375,0.0792,4069.9,4068.7,0.4635]
["bitfinex","ETHUSD",1760422718376,0.0792,4069.9,4069.3,2.4574208]
["bitfinex","ETHUSD",1760422718590,0.0792,4069.9,4069.2,0.2295]
["bitfinex","ETHUSD",1760422719034,2.53627675,4069.9,4069.2,0.2295]
["bitfinex","ETHUSD",1760422719240,0.0792,4069.9,4069.2,2.68697428]
["bitfinex","ETHUSD",1760422719439,0.0792,4069.9,4069.3,0.26869743]
["bitfinex","ETHUSD",1760422719743,0.0792,4069.9,4069.3,2.45742311]
["bitfinex","ETHUSD",1760422719958,0.0792,4069.9,4069.2,2.68697825]
["bitfinex","ETHUSD",1760422720162,2.53626342,4069.9,4069.2,0.2295]
["bitfinex","ETHUSD",1760422720379,0.0792,4069.9,4069.2,0.2295]
["bitfinex","ETHUSD",1760422720943,2.53627768,4069.9,4069.2,0.2295]
["bitfinex","ETHUSD",1760422721267,2.53627768,4069.9,4069.2,2.68698303]
["bitfinex","ETHUSD",1760422721440,2.53627768,4069.9,4069.2,3.24674705]
["bitfinex","ETHUSD",1760422721640,0.0792,4069.9,4069.2,3.24674705]
["bitfinex","ETHUSD",1760422721941,0.0792,4069.9,4069.2,0.78926402]
["bitfinex","ETHUSD",1760422722565,2.53629881,4069.9,4069.2,0.78926402]
["bitfinex","ETHUSD",1760422723337,2.45739024,4069.4,4068.6,2.68103218]
["bitfinex","ETHUSD",1760422723540,0.1801,4069.9,4068.6,2.68103218]
["bitfinex","ETHUSD",1760422723786,2.45743587,4069.3,4068.6,0.2232]
["bitfinex","ETHUSD",1760422723940,2.457549,4069.1,4068.6,0.2232]
["bitfinex","ETHUSD",1760422724139,2.45748738,4069.2,4068.1,2.4580965]
["bitfinex","ETHUSD",1760422724374,0.6336,4069.8,4068.2,0.76705965]
["bitfinex","ETHUSD",1760422724538,2.45729144,4069.6,4068.8,2.45772456]
["bitfinex","ETHUSD",1760422724868,2.45729144,4069.6,4067.5,2.45849211]
["bitfinex","ETHUSD",1760422724869,0.1,4070.9,4069.5,0.2232]
["bitfinex","ETHUSD",1760422725073,0.1,4070.9,4069.9,2.45706282]
["bitfinex","ETHUSD",1760422725257,4.37750265,4070.9,4069.9,2.45706282]
["bitfinex","ETHUSD",1760422725457,0.001,4070.9,4069.9,2.91006282]
["bitfinex","ETHUSD",1760422725867,0.001,4070.9,4070.4,2.456761]
["bitfinex","ETHUSD",1760422726068,0.001,4070.9,4070.4,2.94812154]
["bitfinex","ETHUSD",1760422726275,0.001,4070.9,4070.4,3.40112154]
["bitfinex","ETHUSD",1760422726598,0.001,4070.9,4070.4,5.32112154]
["bitfinex","ETHUSD",1760422730165,0.001,4071.7,4071.2,2.45627824]
["bitfinex","ETHUSD",1760422730493,0.001,4071.7,4071.2,4.37627824]
["bitfinex","ETHUSD",1760422730663,0.001,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1760422730862,0.001,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760422731295,0.001,4072.1,4072.0,2.90169567]
["bitfinex","ETHUSD",1760422732264,0.001,4072.1,4072.0,0.4459]
["bitfinex","ETHUSD",1760422732462,0.001,4072.1,4071.7,2.45597111]
["bitfinex","ETHUSD",1760422732660,0.001,4072.1,4071.8,0.29018711]
["bitfinex","ETHUSD",1760422732865,0.001,4072.1,4071.9,2.45585598]
["bitfinex","ETHUSD",1760422733059,0.001,4072.1,4071.9,2.4558436]
["bitfinex","ETHUSD",1760422733263,0.001,4072.1,4072.0,0.4459]
["bitfinex","ETHUSD",1760422734306,0.001,4072.1,4072.0,2.90169567]
["bitfinex","ETHUSD",1760422734465,0.001,4072.1,4072.0,3.43745649]
["bitfinex","ETHUSD",1760422735590,0.001,4072.1,4072.0,0.98166082]
["bitfinex","ETHUSD",1760422735791,0.001,4072.1,4072.0,0.4459]
["bitfinex","ETHUSD",1760422736180,0.001,4072.1,4071.4,0.4459]
["bitfinex","ETHUSD",1760422736380,2.45582099,4072.0,4071.4,0.4459]
["bitfinex","ETHUSD",1760422736582,2.45588699,4071.9,4071.4,0.4459]
["bitfinex","ETHUSD",1760422736774,2.45591203,4071.9,4071.1,0.2171]
["bitfinex","ETHUSD",1760422736991,0.001,4072.1,4071.1,0.2171]
["bitfinex","ETHUSD",1760422737411,2.45586281,4071.9,4071.1,0.2171]
["bitfinex","ETHUSD",1760422737583,2.63131678,4071.8,4070.6,0.4459]
["bitfinex","ETHUSD",1760422737914,2.63131678,4071.8,4070.6,1.04922281]
["bitfinex","ETHUSD",1760422738112,2.4560431,4071.6,4070.6,2.90251843]
["bitfinex","ETHUSD",1760422738317,2.4560431,4071.6,4070.7,2.45657098]
["bitfinex","ETHUSD",1760422738490,2.4560431,4071.6,4070.8,2.45650305]
["bitfinex","ETHUSD",1760422739079,2.4560431,4071.6,4070.4,0.002]
["bitfinex","ETHUSD",1760422739080,2.4562748,4071.3,4070.4,2.45874152]
["bitfinex","ETHUSD",1760422739509,0.1027,4071.7,4070.4,0.002]
["bitfinex","ETHUSD",1760422739696,0.1754,4071.8,4070.5,0.4459]
["bitfinex","ETHUSD",1760422740014,2.45619841,4071.4,4070.6,2.45662737]
["bitfinex","ETHUSD",1760422740512,2.45619841,4071.4,4070.4,0.002]
["bitfinex","ETHUSD",1760422740513,0.001,4072.1,4071.3,0.2171]
["bitfinex","ETHUSD",1760422740725,2.45592123,4071.8,4071.3,0.663]
["bitfinex","ETHUSD",1760422740931,2.45581293,4072.0,4071.4,0.4459]
["bitfinex","ETHUSD",1760422741842,2.45588172,4071.9,4071.4,0.4459]
["bitfinex","ETHUSD",1760422742209,0.001,4072.1,4071.5,0.4459]
["bitfinex","ETHUSD",1760422742425,0.001,4072.1,4071.6,2.45603693]
["bitfinex","ETHUSD",1760422742597,0.001,4072.1,4071.5,0.4459]
["bitfinex","ETHUSD",1760422742798,0.001,4072.1,4071.6,2.45602164]
["bitfinex","ETHUSD",1760422743118,0.001,4072.1,4071.3,0.2171]
["bitfinex","ETHUSD",1760422743494,0.001,4072.1,4071.6,2.90192072]
["bitfinex","ETHUSD",1760422743700,0.001,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760422744227,0.001,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760422744592,0.001,4072.6,4072.5,2.90139416]
["bitfinex","ETHUSD",1760422745032,0.001,4072.6,4072.5,4.82139416]
["bitfinex","ETHUSD",1760422745331,0.001,4072.6,4072.5,5.57080133]
["bitfinex","ETHUSD",1760422752757,0.001,4072.6,4072.5,6.20440133]
["bitfinex","ETHUSD",1760422756082,0.001,4073.5,4073.1,3.08873245]
["bitfinex","ETHUSD",1760422756378,0.001,4073.5,4073.1,5.24533245]
["bitfinex","ETHUSD",1760422756577,0.001,4073.5,4073.1,8.05414836]
["bitfinex","ETHUSD",1760422756777,0.001,4073.5,4073.4,3.08855163]
["bitfinex","ETHUSD",1760422757094,0.001,4073.5,4073.4,20.82805933]
["bitfinex","ETHUSD",1760422757380,0.001,4076.2,4073.4,18.8392077]
["bitfinex","ETHUSD",1760422757553,2.4533733,4076.1,4075.1,2.45387523]
["bitfinex","ETHUSD",1760422757756,2.4533733,4076.1,4075.2,3.15652023]
["bitfinex","ETHUSD",1760422757950,2.45427946,4076.2,4075.3,2.45380257]
["bitfinex","ETHUSD",1760422758263,0.001,4076.2,4075.4,0.4661]
["bitfinex","ETHUSD",1760422758780,0.001,4076.2,4075.6,2.45361072]
["bitfinex","ETHUSD",1760422759400,0.001,4076.2,4075.7,0.4661]
["bitfinex","ETHUSD",1760422759584,0.001,4076.2,4075.7,2.91960658]
["bitfinex","ETHUSD",1760422759785,0.001,4076.2,4076.1,0.2366]
["bitfinex","ETHUSD",1760422760164,2.45428915,4076.2,4075.8,0.4661]
["bitfinex","ETHUSD",1760422760358,0.001,4076.2,4075.8,0.4661]
["bitfinex","ETHUSD",1760422760754,0.001,4076.2,4075.7,0.2366]
["bitfinex","ETHUSD",1760422761088,0.001,4076.2,4075.8,0.4661]
["bitfinex","ETHUSD",1760422761750,0.001,4076.2,4075.8,2.91958837]
["bitfinex","ETHUSD",1760422761967,0.001,4076.2,4076.0,2.4533618]
["bitfinex","ETHUSD",1760422762451,0.001,4076.2,4075.9,0.4661]
["bitfinex","ETHUSD",1760422762452,0.001,4076.2,4076.1,0.4661]
["bitfinex","ETHUSD",1760422762653,0.001,4076.2,4076.0,0.4661]
["bitfinex","ETHUSD",1760422762860,0.001,4076.2,4075.7,0.2366]
["bitfinex","ETHUSD",1760422763155,0.001,4076.2,4075.9,0.4661]
["bitfinex","ETHUSD",1760422763582,0.001,4076.2,4076.0,0.4661]
["bitfinex","ETHUSD",1760422763975,0.001,4076.2,4076.1,0.4661]
["bitfinex","ETHUSD",1760422764988,0.001,4076.2,4076.1,2.91942548]
["bitfinex","ETHUSD",1760422765190,0.001,4076.2,4076.1,3.45671642]
["bitfinex","ETHUSD",1760422767988,0.001,4076.2,4076.1,5.37671642]
["bitfinex","ETHUSD",1760422770494,0.001,4076.2,4076.1,2.91942548]
["bitfinex","ETHUSD",1760422771862,0.001,4076.2,4075.7,0.2366]
["bitfinex","ETHUSD",1760422772063,0.001,4076.2,4076.1,0.4661]
["bitfinex","ETHUSD",1760422772573,0.001,4076.2,4076.1,2.91942548]
["bitfinex","ETHUSD",1760422775391,0.001,4076.2,4076.1,4.83942548]
["bitfinex","ETHUSD",1760422775691,0.001,4076.2,4076.1,7.1506622]
["bitfinex","ETHUSD",1760422777988,0.001,4076.2,4076.1,5.2306622]
["bitfinex","ETHUSD",1760422778176,0.001,4076.2,4076.1,2.91942548]
["bitfinex","ETHUSD",1760422785200,0.001,4076.2,4076.1,0.4491]
["bitfinex","ETHUSD",1760422786001,0.001,4076.2,4075.7,0.2366]
["bitfinex","ETHUSD",1760422786230,0.001,4076.2,4075.8,0.4491]
["bitfinex","ETHUSD",1760422786444,2.45349461,4075.9,4075.2,0.2366]
["bitfinex","ETHUSD",1760422786737,0.3527,4076.1,4074.1,0.002]
["bitfinex","ETHUSD",1760422786738,0.1281,4075.8,4074.7,0.2174]
["bitfinex","ETHUSD",1760422786945,0.1281,4075.8,4074.2,0.49526531]
["bitfinex","ETHUSD",1760422786946,2.45410018,4074.9,4074.2,0.49526531]
["bitfinex","ETHUSD",1760422787248,0.099,4075.2,4074.2,0.49526531]
["bitfinex","ETHUSD",1760422787409,0.1281,4075.8,4074.3,0.6665]
["bitfinex","ETHUSD",1760422787604,1.92,4075.6,4074.4,2.90342036]
["bitfinex","ETHUSD",1760422787810,2.45380632,4075.4,4074.4,0.4491]
["bitfinex","ETHUSD",1760422788119,2.45439984,4074.4,4074.1,0.002]
["bitfinex","ETHUSD",1760422788326,2.45427192,4074.6,4074.1,0.002]
["bitfinex","ETHUSD",1760422788532,0.6336,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760422788726,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760422788930,0.099,4074.4,4074.1,0.002]
["bitfinex","ETHUSD",1760422789258,1.92,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760422789512,1.92,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1760422789671,2.4541221,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1760422789833,2.4541597,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1760422790034,2.45417519,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760422790355,0.6336,4075.6,4074.2,0.6883]
["bitfinex","ETHUSD",1760422790650,2.45397587,4075.1,4074.2,0.6883]
["bitfinex","ETHUSD",1760422790847,2.45398976,4075.0,4074.2,0.6883]
["bitfinex","ETHUSD",1760422791053,0.6336,4075.7,4074.2,3.14275275]
["bitfinex","ETHUSD",1760422791249,2.4539497,4075.1,4074.2,3.14275275]
["bitfinex","ETHUSD",1760422791450,2.45390965,4075.2,4074.2,0.6883]
["bitfinex","ETHUSD",1760422791653,2.45390965,4075.2,4074.2,3.14273902]
["bitfinex","ETHUSD",1760422791959,2.4539412,4075.1,4074.2,0.6883]
["bitfinex","ETHUSD",1760422792123,2.45399818,4075.0,4074.2,0.6883]
["bitfinex","ETHUSD",1760422792522,2.4540498,4074.9,4074.2,0.6883]
["bitfinex","ETHUSD",1760422793041,2.45399747,4075.0,4074.2,0.6883]
["bitfinex","ETHUSD",1760422793368,2.45418177,4074.7,4074.2,0.2189]
["bitfinex","ETHUSD",1760422793578,2.45404795,4074.9,4074.2,0.2189]
["bitfinex","ETHUSD",1760422793733,2.45404795,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760422793939,2.45411111,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1760422794356,0.6336,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760422794559,2.45441848,4074.3,4074.1,0.002]
["bitfinex","ETHUSD",1760422794746,0.099,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760422794930,2.45419583,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760422795127,2.4540714,4074.9,4074.1,0.2209]
["bitfinex","ETHUSD",1760422795128,2.45416144,4074.8,4074.1,0.2209]
["bitfinex","ETHUSD",1760422795328,2.45418594,4074.7,4074.1,0.2209]
["bitfinex","ETHUSD",1760422795741,2.45398152,4075.1,4074.1,2.67540763]
["bitfinex","ETHUSD",1760422795943,2.45392751,4075.1,4074.1,0.6903]
["bitfinex","ETHUSD",1760422796469,1.92,4075.5,4074.2,2.45446958]
["bitfinex","ETHUSD",1760422796633,0.6336,4075.7,4074.3,0.4694]
["bitfinex","ETHUSD",1760422796833,2.45379565,4075.4,4074.3,2.4543826]
["bitfinex","ETHUSD",1760422797033,2.45381982,4075.3,4074.1,0.6903]
["bitfinex","ETHUSD",1760422797229,1.92,4075.5,4074.1,0.6903]
["bitfinex","ETHUSD",1760422797230,2.45388062,4075.2,4074.1,3.14481645]
["bitfinex","ETHUSD",1760422797433,2.45388062,4075.2,4074.4,2.45433487]
["bitfinex","ETHUSD",1760422797645,2.45382226,4075.3,4074.5,2.45427838]
["bitfinex","ETHUSD",1760422797843,2.45358597,4075.7,4074.8,2.45406405]
["bitfinex","ETHUSD",1760422798131,2.0481,4075.8,4074.9,0.4694]
["bitfinex","ETHUSD",1760422798365,0.1281,4075.8,4074.7,2.45416258]
["bitfinex","ETHUSD",1760422798564,2.45367776,4075.6,4074.7,2.45416258]
["bitfinex","ETHUSD",1760422798868,2.45369363,4075.5,4074.7,2.45416258]
["bitfinex","ETHUSD",1760422799167,2.45362852,4075.6,4074.8,2.45409482]
["bitfinex","ETHUSD",1760422799468,2.45357334,4075.7,4074.9,2.45403963]
["bitfinex","ETHUSD",1760422799668,2.45364921,4075.6,4074.8,0.4694]
["bitfinex","ETHUSD",1760422800252,2.5816122,4075.8,4074.8,2.92348789]
["bitfinex","ETHUSD",1760422800253,0.1281,4075.8,4074.8,2.92348789]
["bitfinex","ETHUSD",1760422800454,0.1281,4075.8,4075.0,2.45398656]
["bitfinex","ETHUSD",1760422800455,2.58160819,4075.8,4075.0,2.45398656]
["bitfinex","ETHUSD",1760422800656,2.019,4076.1,4075.1,0.6883]
["bitfinex","ETHUSD",1760422800657,2.45334423,4076.1,4075.1,0.6883]
["bitfinex","ETHUSD",1760422800880,0.001,4076.7,4075.3,2.45380708]
["bitfinex","ETHUSD",1760422801393,0.001,4076.7,4076.1,2.45332548]
["bitfinex","ETHUSD",1760422801878,0.001,4076.7,4076.1,2.92272548]
["bitfinex","ETHUSD",1760422802985,0.001,4076.7,4076.1,3.40195103]
["bitfinex","ETHUSD",1760422803184,0.001,4076.7,4076.1,3.98749057]
["bitfinex","ETHUSD",1760422805074,0.001,4076.7,4076.1,3.50826502]
["bitfinex","ETHUSD",1760422806207,0.001,4076.7,4076.1,6.54541102]
["bitfinex","ETHUSD",1760422807704,0.001,4076.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1760422807914,0.001,4077.1,4077.0,5.0063839]
["bitfinex","ETHUSD",1760422808075,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760422808492,0.001,4078.1,4078.0,2.92158244]
["bitfinex","ETHUSD",1760422811498,0.001,4078.1,4077.9,0.2189]
["bitfinex","ETHUSD",1760422811868,0.001,4078.1,4077.0,0.50063839]
["bitfinex","ETHUSD",1760422812171,0.001,4078.1,4076.9,3.13362688]
["bitfinex","ETHUSD",1760422812670,2.45229138,4077.9,4076.9,0.6808]
["bitfinex","ETHUSD",1760422812870,2.45229138,4077.9,4077.1,2.45270347]
["bitfinex","ETHUSD",1760422813307,0.001,4078.1,4076.9,3.13359189]
["bitfinex","ETHUSD",1760422813597,0.001,4078.1,4076.9,0.2189]
["bitfinex","ETHUSD",1760422813598,2.45230271,4077.8,4076.9,0.2189]
["bitfinex","ETHUSD",1760422813785,2.4524832,4077.5,4076.9,0.2189]
["bitfinex","ETHUSD",1760422814311,2.45244247,4077.6,4076.9,0.2189]
["bitfinex","ETHUSD",1760422814514,2.45244247,4077.6,4076.9,2.6717431]
["bitfinex","ETHUSD",1760422814674,2.45244247,4077.6,4076.9,0.2189]
["bitfinex","ETHUSD",1760422815219,0.001,4078.1,4076.9,0.2189]
["bitfinex","ETHUSD",1760422815417,0.001,4078.1,4077.0,0.4619]
["bitfinex","ETHUSD",1760422815577,0.001,4078.1,4077.5,2.45242472]
["bitfinex","ETHUSD",1760422815794,0.001,4078.1,4077.0,0.4619]
["bitfinex","ETHUSD",1760422815996,0.001,4078.1,4077.1,0.31336343]
["bitfinex","ETHUSD",1760422816209,0.001,4078.1,4077.5,2.45244007]
["bitfinex","ETHUSD",1760422816428,0.001,4078.1,4077.4,2.45249825]
["bitfinex","ETHUSD",1760422816804,0.001,4078.1,4077.5,2.91436195]
["bitfinex","ETHUSD",1760422817701,0.001,4078.1,4077.5,0.4619]
["bitfinex","ETHUSD",1760422817906,0.001,4078.1,4077.6,2.45242007]
["bitfinex","ETHUSD",1760422818106,2.45218244,4078.0,4076.9,0.2189]
["bitfinex","ETHUSD",1760422818406,0.001,4078.1,4076.9,0.2189]
["bitfinex","ETHUSD",1760422818407,0.1825,4077.9,4077.0,0.4619]
["bitfinex","ETHUSD",1760422818611,2.45235385,4077.8,4077.0,0.4619]
["bitfinex","ETHUSD",1760422818810,2.4523528,4077.8,4077.0,2.91467582]
["bitfinex","ETHUSD",1760422819426,2.45240655,4077.7,4077.0,0.4619]
["bitfinex","ETHUSD",1760422820146,2.45230873,4077.8,4077.0,2.91468026]
["bitfinex","ETHUSD",1760422820433,2.45230873,4077.8,4077.1,2.45272234]
["bitfinex","ETHUSD",1760422820635,2.45261357,4077.3,4076.2,2.45322874]
["bitfinex","ETHUSD",1760422820799,0.1817,4077.9,4076.6,0.2358]
["bitfinex","ETHUSD",1760422820800,0.1007,4077.8,4076.6,0.2358]
["bitfinex","ETHUSD",1760422821004,2.1017,4077.9,4076.8,2.45287259]
["bitfinex","ETHUSD",1760422821005,2.45237317,4077.7,4076.8,2.45287259]
["bitfinex","ETHUSD",1760422821200,0.1817,4077.9,4076.9,0.4619]
["bitfinex","ETHUSD",1760422821535,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760422822041,0.001,4078.1,4078.0,2.91408244]
["bitfinex","ETHUSD",1760422822225,0.001,4078.1,4078.0,3.45071998]
["bitfinex","ETHUSD",1760422824140,0.001,4078.1,4078.0,6.00431998]
["bitfinex","ETHUSD",1760422825216,0.001,4078.1,4078.0,5.37071998]
["bitfinex","ETHUSD",1760422825416,0.001,4078.1,4078.0,6.00431998]
["bitfinex","ETHUSD",1760422826469,2.5536,4080.7,4078.1,4.37212231]
["bitfinex","ETHUSD",1760422826754,1.92,4080.6,4079.5,2.45126965]
["bitfinex","ETHUSD",1760422827077,0.1834,4081.3,4079.5,2.45126965]
["bitfinex","ETHUSD",1760422827078,2.45138358,4081.0,4079.8,2.45109813]
["bitfinex","ETHUSD",1760422827258,2.45050696,4080.8,4079.6,0.6977]
["bitfinex","ETHUSD",1760422827555,2.45059241,4080.7,4079.6,0.6977]
["bitfinex","ETHUSD",1760422827747,0.1014,4081.0,4079.6,0.6977]
["bitfinex","ETHUSD",1760422827948,2.45073847,4080.5,4079.6,3.14891348]
["bitfinex","ETHUSD",1760422828151,2.0214,4081.0,4079.6,0.6977]
["bitfinex","ETHUSD",1760422828350,0.1014,4081.0,4079.6,0.6977]
["bitfinex","ETHUSD",1760422828650,0.6336,4080.9,4079.6,0.2358]
["bitfinex","ETHUSD",1760422828827,2.45093882,4080.1,4079.6,0.2358]
["bitfinex","ETHUSD",1760422829030,0.1272,4079.7,4078.6,0.4619]
["bitfinex","ETHUSD",1760422829359,0.1272,4079.7,4078.2,1.50990366]
["bitfinex","ETHUSD",1760422829360,0.2279,4079.7,4078.2,0.71747767]
["bitfinex","ETHUSD",1760422829528,2.45181796,4078.7,4078.2,0.71747767]
["bitfinex","ETHUSD",1760422829724,0.127,4078.9,4078.2,0.6977]
["bitfinex","ETHUSD",1760422829958,1.92,4079.5,4078.3,2.4520008]
["bitfinex","ETHUSD",1760422830129,2.45146614,4079.2,4078.3,2.4520008]
["bitfinex","ETHUSD",1760422830330,2.45176683,4078.7,4078.2,0.6977]
["bitfinex","ETHUSD",1760422830530,2.45170441,4078.8,4078.2,0.6977]
["bitfinex","ETHUSD",1760422831235,2.45176652,4078.7,4078.2,0.6977]
["bitfinex","ETHUSD",1760422831663,2.45171553,4078.8,4078.2,0.6977]
["bitfinex","ETHUSD",1760422832237,2.45164583,4078.9,4078.2,0.6977]
["bitfinex","ETHUSD",1760422832939,2.451718,4078.8,4078.2,0.6977]
["bitfinex","ETHUSD",1760422833136,2.45166434,4078.9,4078.2,0.6977]
["bitfinex","ETHUSD",1760422833350,2.45170575,4078.8,4078.2,0.6977]
["bitfinex","ETHUSD",1760422833548,2.45170575,4078.8,4077.2,4.37260503]
["bitfinex","ETHUSD",1760422833549,2.45203626,4078.3,4077.4,2.91439512]
["bitfinex","ETHUSD",1760422833751,2.45143819,4079.3,4077.6,2.45242299]
["bitfinex","ETHUSD",1760422833947,2.45143819,4079.3,4077.4,0.53670576]
["bitfinex","ETHUSD",1760422833948,0.6336,4079.6,4078.2,0.2358]
["bitfinex","ETHUSD",1760422834246,2.45161222,4079.0,4078.3,0.4619]
["bitfinex","ETHUSD",1760422834443,2.0212,4079.5,4078.2,0.2358]
["bitfinex","ETHUSD",1760422834768,2.0212,4079.5,4078.2,0.6977]
["bitfinex","ETHUSD",1760422834769,2.45163294,4079.0,4078.2,0.6977]
["bitfinex","ETHUSD",1760422834936,2.45130216,4079.5,4078.3,0.4619]
["bitfinex","ETHUSD",1760422835135,0.1272,4079.7,4078.4,2.45194193]
["bitfinex","ETHUSD",1760422835366,2.4512207,4079.6,4078.5,0.4619]
["bitfinex","ETHUSD",1760422835566,0.1272,4079.7,4078.5,0.4619]
["bitfinex","ETHUSD",1760422835772,4.3712207,4079.6,4078.6,2.45180901]
["bitfinex","ETHUSD",1760422835934,1.92,4079.6,4078.5,0.4619]
["bitfinex","ETHUSD",1760422836139,2.45099699,4080.0,4079.5,0.2358]
["bitfinex","ETHUSD",1760422836437,2.45085304,4080.3,4079.6,0.4619]
["bitfinex","ETHUSD",1760422836781,2.45043985,4080.9,4079.0,0.2358]
["bitfinex","ETHUSD",1760422836949,2.45130766,4079.5,4079.0,0.2358]
["bitfinex","ETHUSD",1760422837150,2.45087994,4080.2,4079.1,2.91341158]
["bitfinex","ETHUSD",1760422837341,2.45095993,4080.1,4079.2,2.91331526]
["bitfinex","ETHUSD",1760422837542,0.0996,4080.8,4079.3,0.4619]
["bitfinex","ETHUSD",1760422837852,2.4508141,4080.3,4079.5,2.45126804]
["bitfinex","ETHUSD",1760422838062,2.450873,4080.2,4079.6,0.4619]
["bitfinex","ETHUSD",1760422838381,0.0996,4080.8,4079.6,0.4619]
["bitfinex","ETHUSD",1760422838587,2.45091176,4080.2,4079.6,0.4619]
["bitfinex","ETHUSD",1760422838770,2.4507939,4080.4,4079.6,0.4619]
["bitfinex","ETHUSD",1760422838973,2.4507939,4080.4,4079.6,2.91306389]
["bitfinex","ETHUSD",1760422839177,2.45063207,4080.6,4079.6,2.91306389]
["bitfinex","ETHUSD",1760422839376,1.92,4080.5,4079.6,2.91306389]
["bitfinex","ETHUSD",1760422839572,1.92,4080.5,4079.0,0.2358]
["bitfinex","ETHUSD",1760422839573,0.0996,4080.5,4079.0,0.2358]
["bitfinex","ETHUSD",1760422839885,2.45092032,4080.1,4078.8,0.2366]
["bitfinex","ETHUSD",1760422840084,2.45080846,4080.3,4078.8,0.2366]
["bitfinex","ETHUSD",1760422840272,2.45129018,4079.5,4078.8,0.2366]
["bitfinex","ETHUSD",1760422840661,0.1287,4079.8,4078.8,0.2366]
["bitfinex","ETHUSD",1760422840857,2.4512518,4079.6,4078.5,0.458]
["bitfinex","ETHUSD",1760422841057,2.5798492,4079.8,4078.6,0.458]
["bitfinex","ETHUSD",1760422841269,2.0487,4079.8,4078.6,0.458]
["bitfinex","ETHUSD",1760422841475,2.45122564,4079.6,4078.7,2.45171637]
["bitfinex","ETHUSD",1760422841786,2.45122564,4079.6,4078.8,2.4516923]
["bitfinex","ETHUSD",1760422842114,2.0487,4079.8,4078.7,0.99415961]
["bitfinex","ETHUSD",1760422842115,2.45130556,4079.5,4078.7,0.99415961]
["bitfinex","ETHUSD",1760422842290,0.1287,4079.8,4078.7,0.99415961]
["bitfinex","ETHUSD",1760422842503,0.2286,4079.8,4078.4,0.458]
["bitfinex","ETHUSD",1760422842663,0.1287,4079.8,4078.4,0.458]
["bitfinex","ETHUSD",1760422842862,2.0487,4079.8,4078.7,2.45176037]
["bitfinex","ETHUSD",1760422843072,2.45128765,4079.5,4078.8,0.458]
["bitfinex","ETHUSD",1760422843272,0.1287,4079.8,4078.8,0.458]
["bitfinex","ETHUSD",1760422843586,0.1287,4079.8,4078.3,2.91000205]
["bitfinex","ETHUSD",1760422843587,2.45157672,4079.1,4078.3,2.91000205]
["bitfinex","ETHUSD",1760422843775,0.0999,4079.7,4078.3,0.77258021]
["bitfinex","ETHUSD",1760422843954,0.1287,4079.8,4078.2,0.2358]
["bitfinex","ETHUSD",1760422844158,1.92,4079.7,4078.6,2.45177516]
["bitfinex","ETHUSD",1760422844358,1.92,4079.7,4078.5,0.458]
["bitfinex","ETHUSD",1760422844584,2.45147817,4079.2,4078.5,0.458]
["bitfinex","ETHUSD",1760422845098,2.45129807,4079.5,4078.6,2.4518217]
["bitfinex","ETHUSD",1760422845303,2.45135418,4079.4,4078.6,2.98799404]
["bitfinex","ETHUSD",1760422845456,4.37120451,4079.7,4078.5,0.458]
["bitfinex","ETHUSD",1760422845656,2.45154252,4079.1,4078.2,2.6878176]
["bitfinex","ETHUSD",1760422845920,0.1287,4079.8,4078.3,2.9099939]
["bitfinex","ETHUSD",1760422846129,2.0199,4079.7,4078.3,0.458]
["bitfinex","ETHUSD",1760422846286,2.4515722,4079.1,4078.3,0.458]
["bitfinex","ETHUSD",1760422846611,2.0199,4079.7,4078.3,0.77258567]
["bitfinex","ETHUSD",1760422846612,0.0999,4079.7,4078.3,0.77258567]
["bitfinex","ETHUSD",1760422846789,2.45150625,4079.2,4078.4,2.45194193]
["bitfinex","ETHUSD",1760422847188,2.45159845,4079.0,4078.3,0.77258567]
["bitfinex","ETHUSD",1760422847393,2.45159845,4079.0,4078.3,3.22458743]
["bitfinex","ETHUSD",1760422847689,2.4515891,4079.0,4078.3,3.22458743]
["bitfinex","ETHUSD",1760422848008,2.45163025,4079.0,4078.3,0.77258567]
["bitfinex","ETHUSD",1760422848214,2.45163025,4079.0,4078.3,0.458]
["bitfinex","ETHUSD",1760422848411,2.45152762,4079.1,4078.3,2.91000014]
["bitfinex","ETHUSD",1760422848710,2.45159061,4079.0,4078.3,0.458]
["bitfinex","ETHUSD",1760422849688,2.45159061,4079.0,4078.3,2.91000162]
["bitfinex","ETHUSD",1760422849889,2.45159061,4079.0,4078.3,0.458]
["bitfinex","ETHUSD",1760422850085,2.45141306,4079.3,4078.4,2.45192025]
["bitfinex","ETHUSD",1760422850291,2.45141306,4079.3,4078.4,2.45194193]
["bitfinex","ETHUSD",1760422850617,2.45135683,4079.4,4078.6,2.45182163]
["bitfinex","ETHUSD",1760422850820,2.45135683,4079.4,4078.7,0.4658]
["bitfinex","ETHUSD",1760422850995,2.45141079,4079.3,4078.7,0.4658]
["bitfinex","ETHUSD",1760422851411,2.4513516,4079.4,4078.7,0.4658]
["bitfinex","ETHUSD",1760422851815,0.1287,4079.8,4078.7,0.75756204]
["bitfinex","ETHUSD",1760422852117,2.45117154,4079.7,4078.9,2.45159911]
["bitfinex","ETHUSD",1760422852318,2.45117154,4079.7,4079.0,0.4658]
["bitfinex","ETHUSD",1760422852535,15.82799441,4081.8,4079.0,0.4658]
["bitfinex","ETHUSD",1760422852536,0.001,4080.8,4079.1,0.2304]
["bitfinex","ETHUSD",1760422852691,2.45079651,4080.4,4079.5,2.45127306]
["bitfinex","ETHUSD",1760422852892,2.45079651,4080.4,4079.6,0.4658]
["bitfinex","ETHUSD",1760422853218,0.001,4080.8,4079.6,0.4658]
["bitfinex","ETHUSD",1760422853396,2.45063089,4080.6,4079.7,2.45111529]
["bitfinex","ETHUSD",1760422853604,2.45055995,4080.7,4079.7,2.45111529]
["bitfinex","ETHUSD",1760422853818,2.45074086,4080.4,4079.8,0.4658]
["bitfinex","ETHUSD",1760422854125,2.45075315,4080.4,4079.8,0.4658]
["bitfinex","ETHUSD",1760422854515,0.001,4080.8,4079.8,0.4658]
["bitfinex","ETHUSD",1760422855225,2.4508566,4080.3,4079.8,0.4658]
["bitfinex","ETHUSD",1760422855426,2.4508566,4080.3,4079.9,0.4658]
["bitfinex","ETHUSD",1760422855625,2.4508566,4080.3,4080.0,0.4658]
["bitfinex","ETHUSD",1760422855790,2.45069189,4080.5,4080.2,0.2304]
["bitfinex","ETHUSD",1760422855988,2.45069189,4080.5,4080.2,0.6962]
["bitfinex","ETHUSD",1760422856189,1.921,4080.8,4080.2,0.2304]
["bitfinex","ETHUSD",1760422856399,2.45068151,4080.5,4080.2,0.2304]
["bitfinex","ETHUSD",1760422856804,2.45068151,4080.5,4080.2,0.6962]
["bitfinex","ETHUSD",1760422857598,0.001,4080.8,4080.2,0.6962]
["bitfinex","ETHUSD",1760422857791,0.001,4080.8,4080.2,0.2304]
["bitfinex","ETHUSD",1760422858101,2.45056051,4080.7,4080.3,0.4658]
["bitfinex","ETHUSD",1760422858307,0.001,4080.8,4080.4,0.4658]
["bitfinex","ETHUSD",1760422858638,0.001,4080.8,4080.3,0.4658]
["bitfinex","ETHUSD",1760422859001,0.001,4080.8,4080.4,0.4658]
["bitfinex","ETHUSD",1760422859536,0.001,4080.5,4080.4,0.31470542]
["bitfinex","ETHUSD",1760422860097,0.001,4080.5,4080.4,0.78050542]
["bitfinex","ETHUSD",1760422860331,0.001,4080.5,4080.2,0.2304]
["bitfinex","ETHUSD",1760422861716,0.001,4080.5,4080.3,0.4658]
["bitfinex","ETHUSD",1760422862327,0.001,4080.5,4079.9,0.2304]
["bitfinex","ETHUSD",1760422862534,0.001,4080.5,4079.5,0.2304]
["bitfinex","ETHUSD",1760422862722,1.92,4080.3,4079.2,0.4658]
["bitfinex","ETHUSD",1760422862906,2.45098296,4080.0,4079.2,0.78057111]
["bitfinex","ETHUSD",1760422863106,2.45104931,4079.9,4079.2,0.78057111]
["bitfinex","ETHUSD",1760422863301,1.92,4080.3,4079.2,0.78057111]
["bitfinex","ETHUSD",1760422863539,1.92,4080.3,4079.1,0.2304]
["bitfinex","ETHUSD",1760422863540,2.45122298,4079.6,4079.1,0.2304]
["bitfinex","ETHUSD",1760422863925,2.57916525,4079.9,4079.1,0.2304]
["bitfinex","ETHUSD",1760422863926,2.4511724,4079.7,4079.1,0.2304]
["bitfinex","ETHUSD",1760422864136,2.4511724,4079.7,4078.8,0.4658]
["bitfinex","ETHUSD",1760422864137,2.45128676,4079.5,4078.8,0.4658]
["bitfinex","ETHUSD",1760422864669,2.45135491,4079.4,4078.8,0.4658]
["bitfinex","ETHUSD",1760422864840,0.1262,4078.9,4078.3,0.002]
["bitfinex","ETHUSD",1760422865353,2.57787456,4078.9,4078.3,0.002]
["bitfinex","ETHUSD",1760422865503,2.45194193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760422865903,4.47264193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760422867337,4.37194193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760422869338,4.47264193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760422870821,5.10624193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760422872740,2.45224257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760422872927,20.31494612,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760422873346,21.05004612,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1760422874953,3.08608313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760422875446,5.00632374,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1760422875622,20.76652729,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1760422875821,3.08716625,4075.7,4073.6,0.4673]
["bitfinex","ETHUSD",1760422876031,20.7673698,4075.7,4073.7,0.2155]
["bitfinex","ETHUSD",1760422876265,20.7673698,4075.7,4075.6,0.001]
["bitfinex","ETHUSD",1760422876266,20.8691698,4075.7,4075.6,0.001]
["bitfinex","ETHUSD",1760422876465,20.8691698,4075.7,4073.6,0.4673]
["bitfinex","ETHUSD",1760422876466,3.08740708,4075.3,4073.6,0.002]
["bitfinex","ETHUSD",1760422876668,5.00740708,4075.3,4073.6,0.002]
["bitfinex","ETHUSD",1760422876865,5.10820708,4075.3,4073.6,0.002]
["bitfinex","ETHUSD",1760422878671,3.08806958,4074.2,4073.6,0.002]
["bitfinex","ETHUSD",1760422878839,5.00806958,4074.2,4073.6,0.002]
["bitfinex","ETHUSD",1760422879039,5.10916958,4074.2,4073.6,0.002]
["bitfinex","ETHUSD",1760422879572,0.126,4074.3,4073.6,0.002]
["bitfinex","ETHUSD",1760422879748,2.55511297,4075.3,4074.1,2.67202359]
["bitfinex","ETHUSD",1760422879956,0.1015,4075.7,4074.3,2.45440934]
["bitfinex","ETHUSD",1760422880140,0.1015,4075.7,4074.2,0.75405236]
["bitfinex","ETHUSD",1760422880341,0.1015,4076.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1760422880574,0.1015,4076.4,4074.4,0.4653]
["bitfinex","ETHUSD",1760422880744,0.1255,4077.0,4075.2,2.45383385]
["bitfinex","ETHUSD",1760422880938,2.4530769,4076.6,4075.3,0.6808]
["bitfinex","ETHUSD",1760422881151,1.92,4076.8,4075.3,0.6808]
["bitfinex","ETHUSD",1760422881474,0.1255,4077.0,4074.7,2.45412641]
["bitfinex","ETHUSD",1760422881475,0.1255,4077.0,4075.2,0.2155]
["bitfinex","ETHUSD",1760422881686,0.1255,4077.0,4075.7,2.45350884]
["bitfinex","ETHUSD",1760422881988,0.1255,4077.0,4075.9,2.45338896]
["bitfinex","ETHUSD",1760422882168,2.57828478,4077.0,4075.9,2.45338896]
["bitfinex","ETHUSD",1760422882343,0.2843,4077.9,4076.0,0.4653]
["bitfinex","ETHUSD",1760422882549,0.1825,4077.9,4076.0,0.4653]
["bitfinex","ETHUSD",1760422882778,2.45231008,4077.8,4076.8,2.45289444]
["bitfinex","ETHUSD",1760422882944,2.45231008,4077.8,4076.0,2.91868494]
["bitfinex","ETHUSD",1760422882945,0.1817,4077.9,4076.9,0.24528944]
["bitfinex","ETHUSD",1760422883286,2.45236534,4077.7,4076.9,0.24528944]
["bitfinex","ETHUSD",1760422883606,2.45242656,4077.6,4076.9,0.24528944]
["bitfinex","ETHUSD",1760422883744,2.45242656,4077.6,4076.6,2.4530221]
["bitfinex","ETHUSD",1760422883941,2.45249775,4077.5,4076.5,2.45307714]
["bitfinex","ETHUSD",1760422884181,2.45249775,4077.5,4076.2,0.4653]
["bitfinex","ETHUSD",1760422884370,2.45249775,4077.5,4076.3,2.45319756]
["bitfinex","ETHUSD",1760422884546,2.45249775,4077.5,4076.6,2.45301677]
["bitfinex","ETHUSD",1760422884747,0.6336,4077.7,4076.2,0.4653]
["bitfinex","ETHUSD",1760422884955,2.45272746,4077.1,4076.2,0.4653]
["bitfinex","ETHUSD",1760422885157,2.45272374,4077.1,4075.8,2.45350563]
["bitfinex","ETHUSD",1760422885355,0.6336,4077.4,4075.5,0.4653]
["bitfinex","ETHUSD",1760422885673,0.6336,4077.4,4075.2,0.2155]
["bitfinex","ETHUSD",1760422885674,0.1028,4077.0,4075.2,0.2155]
["bitfinex","ETHUSD",1760422885863,2.45299332,4076.7,4075.7,2.45355924]
["bitfinex","ETHUSD",1760422886070,2.45299332,4076.7,4075.8,0.24535592]
["bitfinex","ETHUSD",1760422886268,2.045,4076.9,4075.8,0.24535592]
["bitfinex","ETHUSD",1760422886269,2.45305161,4076.6,4075.8,0.24535592]
["bitfinex","ETHUSD",1760422886464,0.125,4076.9,4075.8,0.24535592]
["bitfinex","ETHUSD",1760422886667,0.1031,4077.6,4075.9,0.4653]
["bitfinex","ETHUSD",1760422886853,2.45264936,4077.3,4075.9,0.4653]
["bitfinex","ETHUSD",1760422887059,2.45264936,4077.3,4076.2,2.45321517]
["bitfinex","ETHUSD",1760422887359,1.92,4077.8,4076.3,0.49066008]
["bitfinex","ETHUSD",1760422887570,2.45279158,4077.0,4075.9,0.4653]
["bitfinex","ETHUSD",1760422887884,2.45285191,4076.9,4075.9,0.4653]
["bitfinex","ETHUSD",1760422888082,2.45296128,4076.8,4075.9,0.4653]
["bitfinex","ETHUSD",1760422888382,2.45333607,4076.1,4075.2,0.2155]
["bitfinex","ETHUSD",1760422888580,2.45333607,4076.1,4074.9,2.91934389]
["bitfinex","ETHUSD",1760422888581,0.099,4076.3,4074.4,0.4653]
["bitfinex","ETHUSD",1760422888786,2.45356272,4075.8,4074.8,2.45410127]
["bitfinex","ETHUSD",1760422888947,2.5853805,4075.7,4074.7,2.45416354]
["bitfinex","ETHUSD",1760422889149,2.45362687,4075.6,4074.7,2.99153736]
["bitfinex","ETHUSD",1760422889456,0.1318,4075.7,4074.7,2.99153736]
["bitfinex","ETHUSD",1760422889457,2.58536824,4075.7,4074.7,0.53737382]
["bitfinex","ETHUSD",1760422889663,0.1318,4075.7,4074.8,2.45407883]
["bitfinex","ETHUSD",1760422889878,2.58537653,4075.7,4074.8,2.45407883]
["bitfinex","ETHUSD",1760422890087,1.92,4076.7,4074.9,0.4653]
["bitfinex","ETHUSD",1760422890376,0.6336,4076.6,4075.1,2.45392304]
["bitfinex","ETHUSD",1760422890585,2.57745341,4076.9,4074.9,0.34568482]
["bitfinex","ETHUSD",1760422890586,0.1246,4076.9,4074.9,0.34568482]
["bitfinex","ETHUSD",1760422890749,2.45265069,4077.3,4075.3,15.76020355]
["bitfinex","ETHUSD",1760422890947,0.281,4077.9,4075.8,2.45350104]
["bitfinex","ETHUSD",1760422891154,2.45235545,4077.8,4076.0,2.45338567]
["bitfinex","ETHUSD",1760422891378,0.1817,4077.9,4076.7,2.45291874]
["bitfinex","ETHUSD",1760422891581,2.63395842,4077.9,4076.7,2.91821874]
["bitfinex","ETHUSD",1760422891783,0.1817,4077.9,4076.7,0.4653]
["bitfinex","ETHUSD",1760422892287,2.45259952,4077.4,4076.7,0.4653]
["bitfinex","ETHUSD",1760422892585,2.4526076,4077.3,4076.4,2.4531356]
["bitfinex","ETHUSD",1760422892785,2.4526076,4077.3,4076.5,0.29184356]
["bitfinex","ETHUSD",1760422892981,2.45277775,4077.1,4076.5,0.29184356]
["bitfinex","ETHUSD",1760422893183,2.45248313,4077.5,4076.2,0.4653]
["bitfinex","ETHUSD",1760422893399,0.1817,4077.9,4076.2,0.4653]
["bitfinex","ETHUSD",1760422893697,2.45248753,4077.5,4076.5,2.45308475]
["bitfinex","ETHUSD",1760422893854,2.45254415,4077.4,4076.6,0.4653]
["bitfinex","ETHUSD",1760422894056,1.92,4077.8,4076.6,0.75713847]
["bitfinex","ETHUSD",1760422894376,0.1817,4077.9,4076.6,0.4653]
["bitfinex","ETHUSD",1760422894734,2.4526096,4077.3,4076.6,0.4653]
["bitfinex","ETHUSD",1760422894905,0.1817,4077.9,4076.0,0.4653]
["bitfinex","ETHUSD",1760422894906,0.0993,4077.6,4076.0,0.4653]
["bitfinex","ETHUSD",1760422895051,2.45255589,4077.4,4076.5,2.4530737]
["bitfinex","ETHUSD",1760422895257,2.45261501,4077.3,4076.5,2.4530737]
["bitfinex","ETHUSD",1760422895469,2.45261501,4077.3,4076.4,2.91843184]
["bitfinex","ETHUSD",1760422895666,2.45253152,4077.5,4076.5,2.4530814]
["bitfinex","ETHUSD",1760422895871,2.45253152,4077.5,4076.6,2.45302028]
["bitfinex","ETHUSD",1760422896077,0.001,4077.3,4076.6,2.45302028]
["bitfinex","ETHUSD",1760422896287,0.001,4077.3,4076.7,2.74474949]
["bitfinex","ETHUSD",1760422896485,0.001,4077.3,4076.7,0.29183203]
["bitfinex","ETHUSD",1760422896684,2.45361488,4077.3,4076.4,2.91843869]
["bitfinex","ETHUSD",1760422896871,0.001,4077.3,4076.5,2.45302978]
["bitfinex","ETHUSD",1760422897199,2.45267179,4077.2,4076.4,2.91844255]
["bitfinex","ETHUSD",1760422897562,0.001,4077.3,4075.2,0.2155]
["bitfinex","ETHUSD",1760422897792,2.45272053,4077.2,4076.2,2.45326184]
["bitfinex","ETHUSD",1760422898088,0.001,4077.3,4076.4,2.4531445]
["bitfinex","ETHUSD",1760422898298,2.45267727,4077.2,4076.4,2.4531445]
["bitfinex","ETHUSD",1760422898483,2.45267727,4077.2,4076.3,2.91849983]
["bitfinex","ETHUSD",1760422898982,2.45267727,4077.2,4076.4,2.4531361]
["bitfinex","ETHUSD",1760422899300,0.001,4077.3,4076.5,2.45308434]
["bitfinex","ETHUSD",1760422899499,0.001,4077.3,4076.4,2.45313414]
["bitfinex","ETHUSD",1760422899797,0.001,4077.3,4076.5,2.45306462]
["bitfinex","ETHUSD",1760422899971,0.001,4077.3,4076.4,2.4531336]
["bitfinex","ETHUSD",1760422900170,2.45267212,4077.2,4076.4,2.4531336]
["bitfinex","ETHUSD",1760422900365,2.4527394,4077.1,4076.3,2.91849294]
["bitfinex","ETHUSD",1760422900608,0.001,4077.3,4076.3,2.91849294]
["bitfinex","ETHUSD",1760422900609,0.001,4077.3,4076.3,0.4653]
["bitfinex","ETHUSD",1760422900772,2.45279407,4077.0,4076.3,0.4653]
["bitfinex","ETHUSD",1760422901303,0.1241,4076.9,4076.2,2.4532565]
["bitfinex","ETHUSD",1760422901472,0.001,4077.3,4075.3,2.45378671]
["bitfinex","ETHUSD",1760422901673,4.37362742,4077.3,4075.4,2.53720903]
["bitfinex","ETHUSD",1760422901905,2.45301098,4076.7,4075.9,2.45343141]
["bitfinex","ETHUSD",1760422902271,2.45311517,4076.5,4075.4,0.4389]
["bitfinex","ETHUSD",1760422902475,2.45302235,4076.7,4075.4,0.4389]
["bitfinex","ETHUSD",1760422902696,0.1236,4076.8,4075.9,2.45343772]
["bitfinex","ETHUSD",1760422903098,2.45299006,4076.7,4075.9,2.45343772]
["bitfinex","ETHUSD",1760422903303,2.0436,4076.8,4075.3,0.4389]
["bitfinex","ETHUSD",1760422903472,2.0436,4076.8,4075.5,2.45367242]
["bitfinex","ETHUSD",1760422903473,2.45321,4076.3,4075.5,2.45367242]
["bitfinex","ETHUSD",1760422904005,2.45326923,4076.2,4075.4,2.4537323]
["bitfinex","ETHUSD",1760422904213,2.45326923,4076.2,4075.3,0.74972491]
["bitfinex","ETHUSD",1760422904214,2.45342099,4076.0,4075.3,0.74972491]
["bitfinex","ETHUSD",1760422904506,2.55307674,4076.6,4075.2,0.2155]
["bitfinex","ETHUSD",1760422904706,1.92,4076.5,4075.2,0.2155]
["bitfinex","ETHUSD",1760422904911,2.45348568,4075.9,4075.2,0.2155]
["bitfinex","ETHUSD",1760422905210,2.45350606,4075.8,4075.2,0.2155]
["bitfinex","ETHUSD",1760422905510,0.1318,4075.9,4075.2,0.2155]
["bitfinex","ETHUSD",1760422905880,0.1318,4075.9,4074.1,2.67198819]
["bitfinex","ETHUSD",1760422906091,2.45356625,4075.7,4074.2,0.72764882]
["bitfinex","ETHUSD",1760422906420,0.6336,4075.8,4074.2,0.4389]
["bitfinex","ETHUSD",1760422906622,2.45398826,4075.0,4074.2,0.4389]
["bitfinex","ETHUSD",1760422906823,2.45398826,4075.0,4074.2,2.89335175]
["bitfinex","ETHUSD",1760422907231,2.45386151,4075.3,4074.3,2.4544046]
["bitfinex","ETHUSD",1760422907405,2.45386963,4075.2,4074.4,2.45434522]
["bitfinex","ETHUSD",1760422907724,2.45394009,4075.1,4074.3,2.45440109]
["bitfinex","ETHUSD",1760422907926,0.1003,4075.3,4074.1,0.002]
["bitfinex","ETHUSD",1760422908117,2.45416898,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760422908313,2.45409783,4074.9,4074.1,2.68851567]
["bitfinex","ETHUSD",1760422908520,2.45428858,4074.6,4074.1,0.002]
["bitfinex","ETHUSD",1760422909023,0.1003,4075.3,4074.1,0.002]
["bitfinex","ETHUSD",1760422909219,2.45418302,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760422909524,2.45416133,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1760422909928,2.45416133,4074.8,4074.1,0.2177]
["bitfinex","ETHUSD",1760422910098,2.45416976,4074.7,4074.1,0.2177]
["bitfinex","ETHUSD",1760422910293,2.45422913,4074.6,4074.1,0.2177]
["bitfinex","ETHUSD",1760422910500,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760422910710,2.45446703,4074.3,4074.1,0.002]
["bitfinex","ETHUSD",1760422910908,2.55459026,4074.5,4074.1,0.002]
["bitfinex","ETHUSD",1760422911124,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760422911595,2.4544031,4074.4,4074.1,0.002]
["bitfinex","ETHUSD",1760422911795,2.45441806,4074.3,4074.1,0.002]
["bitfinex","ETHUSD",1760422912002,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760422913020,2.55476958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760422913221,4.47476958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760422913418,5.10836958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760422914049,2.45477084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760422914249,20.76857439,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760422914452,20.86967439,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760422914818,20.86967439,4073.7,4073.2,0.002]
["bitfinex","ETHUSD",1760422914819,5.0086119,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760422915237,5.1097119,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760422915649,5.1097119,4073.3,4070.4,0.002]
["bitfinex","ETHUSD",1760422915650,0.6336,4072.5,4070.4,0.002]
["bitfinex","ETHUSD",1760422915825,2.45622929,4071.3,4070.4,0.002]
["bitfinex","ETHUSD",1760422916030,2.45622929,4071.3,4070.4,0.31499751]
["bitfinex","ETHUSD",1760422916367,2.58778378,4071.2,4070.4,0.31499751]
["bitfinex","ETHUSD",1760422916530,0.1315,4071.2,4070.4,0.002]
["bitfinex","ETHUSD",1760422916735,1.92,4071.0,4070.4,0.002]
["bitfinex","ETHUSD",1760422917036,2.45640193,4071.0,4070.4,0.002]
["bitfinex","ETHUSD",1760422917288,0.2318,4072.4,4070.4,0.4574]
["bitfinex","ETHUSD",1760422917461,2.45586268,4071.9,4070.4,0.4574]
["bitfinex","ETHUSD",1760422917758,2.45580503,4072.0,4070.7,2.45657473]
["bitfinex","ETHUSD",1760422917956,2.45585715,4071.9,4070.8,2.45651172]
["bitfinex","ETHUSD",1760422918159,0.6336,4072.3,4071.1,2.45628643]
["bitfinex","ETHUSD",1760422918460,1.92,4072.1,4071.2,0.2157]
["bitfinex","ETHUSD",1760422918641,2.45604699,4071.6,4070.6,2.45661452]
["bitfinex","ETHUSD",1760422918841,2.45604699,4071.6,4070.7,2.45656455]
["bitfinex","ETHUSD",1760422919160,0.2318,4072.0,4070.4,0.4574]
["bitfinex","ETHUSD",1760422919328,2.45602994,4071.7,4070.8,0.4554]
["bitfinex","ETHUSD",1760422919529,2.4559163,4071.8,4070.5,0.31299737]
["bitfinex","ETHUSD",1760422919729,0.1342,4071.9,4070.4,0.002]
["bitfinex","ETHUSD",1760422919929,1.92,4071.6,4070.4,0.002]
["bitfinex","ETHUSD",1760422920474,0.6336,4071.4,4070.4,0.002]
["bitfinex","ETHUSD",1760422920686,2.45651934,4070.9,4070.4,0.002]
["bitfinex","ETHUSD",1760422920975,2.45655512,4070.8,4070.4,0.002]
["bitfinex","ETHUSD",1760422921183,2.45670065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1760422921685,4.47570065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1760422921853,5.10930065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1760422922474,5.10930065,4070.5,4069.5,0.002]
["bitfinex","ETHUSD",1760422922475,3.09084395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422922684,5.01084395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422922850,5.11064395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1760422925050,0.6336,4068.1,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422925382,0.6336,4068.4,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422925383,0.6336,4067.7,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422925572,2.58807531,4066.9,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422925768,0.1292,4066.9,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422925987,0.1292,4067.4,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422926185,0.6336,4067.3,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422926501,0.6336,4068.0,4066.8,1.20804]
["bitfinex","ETHUSD",1760422926667,0.6336,4067.4,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422926850,3.09211259,4067.5,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422927050,0.6336,4067.1,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422927472,0.6336,4068.0,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422927683,0.6336,4068.0,4066.9,2.91426616]
["bitfinex","ETHUSD",1760422927876,0.6336,4067.8,4067.0,0.39710843]
["bitfinex","ETHUSD",1760422928055,0.6336,4067.8,4066.8,3.51574648]
["bitfinex","ETHUSD",1760422928256,0.6336,4067.8,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422928561,3.09210882,4067.6,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422928777,0.6336,4067.4,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422928976,3.09247531,4066.9,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422929285,5.11177531,4066.9,4066.8,1.05681818]
["bitfinex","ETHUSD",1760422929855,4.47817531,4066.9,4066.8,1e-08]
["bitfinex","ETHUSD",1760422930055,5.11177531,4066.9,4066.8,1e-08]
["bitfinex","ETHUSD",1760422930486,2.5536,4065.9,4063.2,0.43]
["bitfinex","ETHUSD",1760422930686,2.5536,4065.9,4062.8,2.46130089]
["bitfinex","ETHUSD",1760422930687,0.7625,4064.8,4062.8,2.46130089]
["bitfinex","ETHUSD",1760422930887,0.6336,4064.8,4063.4,0.43]
["bitfinex","ETHUSD",1760422931558,3.09374564,4064.8,4063.4,0.43]
["bitfinex","ETHUSD",1760422931864,0.7329,4064.8,4062.9,0.43]
["bitfinex","ETHUSD",1760422932052,3.19304564,4064.8,4062.9,0.43]
["bitfinex","ETHUSD",1760422932251,3.19304564,4064.8,4063.3,0.2358]
["bitfinex","ETHUSD",1760422932252,0.6336,4064.8,4063.3,0.2358]
["bitfinex","ETHUSD",1760422932687,2.6529,4064.8,4063.0,2.69698425]
["bitfinex","ETHUSD",1760422932983,5.11304564,4064.8,4063.0,0.2358]
["bitfinex","ETHUSD",1760422933888,0.6336,4064.6,4062.7,1.13533058]
["bitfinex","ETHUSD",1760422934058,0.1542,4062.8,4062.7,1.13533058]
["bitfinex","ETHUSD",1760422934253,0.7878,4062.8,4062.7,1.13533058]
["bitfinex","ETHUSD",1760422934666,5.26955669,4062.8,4062.7,1.13533058]
["bitfinex","ETHUSD",1760422934867,5.26955669,4062.8,4062.2,0.65785418]
["bitfinex","ETHUSD",1760422934868,0.6336,4062.4,4062.2,0.65785418]
["bitfinex","ETHUSD",1760422935067,2.46156723,4062.5,4059.4,0.2358]
["bitfinex","ETHUSD",1760422935068,3.09538085,4062.1,4059.4,0.2358]
["bitfinex","ETHUSD",1760422935283,20.32490339,4062.1,4059.6,0.43]
["bitfinex","ETHUSD",1760422935476,20.32490339,4062.1,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422935477,2.46234126,4061.2,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422935676,0.6336,4061.1,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422935881,0.2532,4062.8,4060.7,0.43]
["bitfinex","ETHUSD",1760422936096,0.6336,4062.4,4060.8,0.16027106]
["bitfinex","ETHUSD",1760422936297,0.1542,4062.8,4060.8,0.16027106]
["bitfinex","ETHUSD",1760422936495,0.6336,4062.3,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422936822,0.6336,4062.1,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422937120,0.0998,4062.0,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422937283,0.1542,4062.8,4060.7,0.43]
["bitfinex","ETHUSD",1760422937284,0.6336,4062.4,4060.7,0.43]
["bitfinex","ETHUSD",1760422937674,2.5536,4062.1,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422938009,0.099,4062.3,4060.7,0.3635447]
["bitfinex","ETHUSD",1760422938216,0.099,4062.3,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422938217,0.6336,4062.2,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422939024,2.5536,4062.2,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422939191,0.6336,4061.2,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422939387,0.6336,4061.9,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422939388,0.6336,4061.0,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422939614,0.2818,4061.1,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422939615,0.6336,4060.8,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422939907,0.182,4061.1,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422940271,2.46262959,4060.7,4060.6,1.17271058]
["bitfinex","ETHUSD",1760422940477,2.5536,4060.6,4057.8,0.003]
["bitfinex","ETHUSD",1760422940698,15.30952254,4060.8,4057.8,0.003]
["bitfinex","ETHUSD",1760422940699,0.0543,4058.6,4057.8,0.003]
["bitfinex","ETHUSD",1760422940906,0.6336,4060.3,4057.8,0.433]
["bitfinex","ETHUSD",1760422941210,0.099,4061.3,4057.9,2.46432884]
["bitfinex","ETHUSD",1760422941414,2.56127973,4061.3,4058.0,2.497126]
["bitfinex","ETHUSD",1760422941585,0.6336,4061.0,4059.6,2.46329253]
["bitfinex","ETHUSD",1760422941784,0.6336,4061.0,4059.7,0.2358]
["bitfinex","ETHUSD",1760422942084,2.46054683,4064.2,4059.7,0.2358]
["bitfinex","ETHUSD",1760422942085,0.1811,4061.5,4060.0,2.4630283]
["bitfinex","ETHUSD",1760422942412,0.1811,4061.5,4060.1,0.43]
["bitfinex","ETHUSD",1760422942706,15.30952254,4062.8,4060.1,0.43]
["bitfinex","ETHUSD",1760422942707,2.46151402,4062.6,4060.3,2.46283721]
["bitfinex","ETHUSD",1760422942908,15.30952254,4062.8,4060.7,2.4626245]
["bitfinex","ETHUSD",1760422943109,2.51558921,4063.0,4061.7,2.46202163]
["bitfinex","ETHUSD",1760422943110,0.0543,4063.0,4061.7,2.46202163]
["bitfinex","ETHUSD",1760422943296,0.1549,4063.0,4061.1,0.6658]
["bitfinex","ETHUSD",1760422943498,0.1549,4063.0,4061.3,2.46223642]
["bitfinex","ETHUSD",1760422943710,2.46153986,4062.5,4061.2,2.4623264]
["bitfinex","ETHUSD",1760422944087,2.46140321,4062.8,4061.1,0.6658]
["bitfinex","ETHUSD",1760422944413,0.1006,4063.8,4062.3,2.46165962]
["bitfinex","ETHUSD",1760422944611,15.30952254,4064.2,4062.3,2.46165962]
["bitfinex","ETHUSD",1760422944612,0.1002,4064.5,4062.7,0.2358]
["bitfinex","ETHUSD",1760422944931,2.46055043,4064.2,4062.0,0.2358]
["bitfinex","ETHUSD",1760422945130,2.4605319,4064.2,4062.8,2.46131202]
["bitfinex","ETHUSD",1760422945280,2.46021729,4064.7,4062.5,0.43]
["bitfinex","ETHUSD",1760422945480,0.1795,4064.6,4062.6,0.43]
["bitfinex","ETHUSD",1760422945680,0.1795,4064.6,4062.6,2.89147146]
["bitfinex","ETHUSD",1760422945899,0.30190734,4065.5,4062.8,2.46135669]
["bitfinex","ETHUSD",1760422946081,0.099,4065.4,4062.9,0.43]
["bitfinex","ETHUSD",1760422946281,2.46047264,4064.3,4062.9,2.89129473]
["bitfinex","ETHUSD",1760422946509,2.46047264,4064.3,4062.1,2.46177655]
["bitfinex","ETHUSD",1760422946510,0.1363,4064.2,4062.1,2.46177655]
["bitfinex","ETHUSD",1760422946724,0.1363,4064.2,4062.0,0.2358]
["bitfinex","ETHUSD",1760422946725,2.46117071,4063.2,4062.0,0.2358]
["bitfinex","ETHUSD",1760422947026,2.46117071,4063.2,4061.6,0.43]
["bitfinex","ETHUSD",1760422947027,0.6336,4062.9,4060.9,0.43]
["bitfinex","ETHUSD",1760422947182,0.6336,4062.5,4060.9,0.43]
["bitfinex","ETHUSD",1760422947387,0.6336,4061.8,4060.3,0.43]
["bitfinex","ETHUSD",1760422947884,0.6336,4061.8,4060.4,2.46281154]
["bitfinex","ETHUSD",1760422948187,0.6336,4061.8,4060.3,0.43]
["bitfinex","ETHUSD",1760422948188,0.6336,4062.8,4060.5,0.71928115]
["bitfinex","ETHUSD",1760422948389,2.5536,4062.9,4061.7,2.46202095]
["bitfinex","ETHUSD",1760422948594,2.5536,4062.9,4060.4,2.46277805]
["bitfinex","ETHUSD",1760422948595,0.6336,4062.9,4061.8,0.2358]
["bitfinex","ETHUSD",1760422948813,0.6336,4062.7,4060.7,0.43]
["bitfinex","ETHUSD",1760422949015,0.6336,4062.8,4060.7,0.43]
["bitfinex","ETHUSD",1760422949313,2.5536,4062.6,4060.8,2.46256895]
["bitfinex","ETHUSD",1760422949500,0.6346,4063.0,4060.9,0.7192569]
["bitfinex","ETHUSD",1760422949703,2.5546,4063.0,4061.6,2.46206414]
["bitfinex","ETHUSD",1760422949905,0.6346,4063.0,4061.7,0.2358]
["bitfinex","ETHUSD",1760422950107,0.001,4063.0,4061.9,2.46185305]
["bitfinex","ETHUSD",1760422950303,0.001,4063.0,4061.8,0.43]
["bitfinex","ETHUSD",1760422950686,0.001,4063.0,4062.4,2.46159427]
["bitfinex","ETHUSD",1760422951022,0.001,4063.0,4061.8,2.89195658]
["bitfinex","ETHUSD",1760422951252,0.001,4063.0,4062.2,2.46170972]
["bitfinex","ETHUSD",1760422951632,0.001,4063.0,4061.9,0.31277566]
["bitfinex","ETHUSD",1760422951834,0.001,4063.0,4062.0,2.89180646]
["bitfinex","ETHUSD",1760422952164,0.001,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760422952525,0.001,4063.5,4063.4,0.43]
["bitfinex","ETHUSD",1760422952726,0.001,4063.5,4063.4,2.89099325]
["bitfinex","ETHUSD",1760422953227,0.001,4063.5,4063.4,3.44978286]
["bitfinex","ETHUSD",1760422953456,0.001,4063.5,4063.4,5.36978286]
["bitfinex","ETHUSD",1760422957470,0.001,4063.5,4063.4,2.89099325]
["bitfinex","ETHUSD",1760422960431,0.001,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1760422960631,0.099,4067.3,4065.2,2.45989886]
["bitfinex","ETHUSD",1760422960839,0.099,4067.3,4065.4,2.45978255]
["bitfinex","ETHUSD",1760422961042,4.37887597,4066.9,4065.6,2.45965428]
["bitfinex","ETHUSD",1760422961250,2.45874127,4067.2,4065.7,2.45955071]
["bitfinex","ETHUSD",1760422961452,2.59481961,4067.0,4065.7,2.45959012]
["bitfinex","ETHUSD",1760422961639,0.136,4067.0,4065.5,2.45972205]
["bitfinex","ETHUSD",1760422961844,2.59482113,4067.0,4065.4,2.45972213]
["bitfinex","ETHUSD",1760422962038,2.45910758,4066.6,4065.3,0.648]
["bitfinex","ETHUSD",1760422962264,2.45923889,4066.3,4065.3,0.648]
["bitfinex","ETHUSD",1760422962476,2.45930559,4066.2,4065.3,3.10778901]
["bitfinex","ETHUSD",1760422962680,0.6336,4066.2,4065.3,0.2193]
["bitfinex","ETHUSD",1760422962879,0.6336,4066.7,4065.3,0.2193]
["bitfinex","ETHUSD",1760422963048,2.45888303,4066.9,4065.3,0.2193]
["bitfinex","ETHUSD",1760422963049,5.01297317,4066.1,4065.3,0.2193]
["bitfinex","ETHUSD",1760422963249,3.09297317,4066.1,4065.3,0.2193]
["bitfinex","ETHUSD",1760422963447,2.45888303,4066.9,4065.4,0.4287]
["bitfinex","ETHUSD",1760422963448,2.4590567,4066.6,4065.4,0.4287]
["bitfinex","ETHUSD",1760422963650,0.6336,4066.3,4065.3,0.2193]
["bitfinex","ETHUSD",1760422963870,2.45887531,4066.9,4065.3,2.67914252]
["bitfinex","ETHUSD",1760422964076,0.6336,4066.6,4065.3,0.2193]
["bitfinex","ETHUSD",1760422964278,0.6336,4065.8,4065.3,0.2193]
["bitfinex","ETHUSD",1760422964482,5.01316273,4065.8,4065.0,0.2193]
["bitfinex","ETHUSD",1760422964681,0.6336,4065.1,4064.0,0.2193]
["bitfinex","ETHUSD",1760422964860,0.6336,4065.8,4064.0,0.648]
["bitfinex","ETHUSD",1760422965056,0.6336,4065.7,4064.1,0.4287]
["bitfinex","ETHUSD",1760422965257,0.6336,4065.5,4064.1,0.4287]
["bitfinex","ETHUSD",1760422965464,2.5536,4065.0,4064.1,0.4287]
["bitfinex","ETHUSD",1760422965650,0.6336,4065.0,4064.1,0.4287]
["bitfinex","ETHUSD",1760422965859,0.6336,4064.8,4064.1,0.4287]
["bitfinex","ETHUSD",1760422966185,0.6336,4064.8,4063.0,0.6665]
["bitfinex","ETHUSD",1760422966186,0.6336,4064.1,4063.0,0.6665]
["bitfinex","ETHUSD",1760422966361,0.6336,4064.5,4063.0,0.6665]
["bitfinex","ETHUSD",1760422966674,0.6336,4064.0,4063.0,0.2378]
["bitfinex","ETHUSD",1760422966992,0.6336,4064.4,4063.4,2.8896849]
["bitfinex","ETHUSD",1760422967152,2.46037794,4064.5,4063.5,2.4609094]
["bitfinex","ETHUSD",1760422967356,0.6336,4064.6,4063.5,2.4609094]
["bitfinex","ETHUSD",1760422967557,0.6336,4064.6,4063.8,2.460711]
["bitfinex","ETHUSD",1760422967752,2.50673136,4065.9,4064.0,2.46062122]
["bitfinex","ETHUSD",1760422967753,0.6336,4064.9,4064.0,2.46062122]
["bitfinex","ETHUSD",1760422968056,0.6336,4064.9,4063.8,0.4287]
["bitfinex","ETHUSD",1760422968057,0.6897,4064.9,4063.3,3.12553858]
["bitfinex","ETHUSD",1760422968257,2.5536,4064.4,4063.4,2.46098592]
["bitfinex","ETHUSD",1760422968560,2.55889525,4065.3,4063.3,0.6645]
["bitfinex","ETHUSD",1760422968561,0.6336,4064.6,4063.5,0.4287]
["bitfinex","ETHUSD",1760422968759,0.6336,4064.6,4063.8,2.46073923]
["bitfinex","ETHUSD",1760422968956,0.6336,4064.6,4063.3,0.2358]
["bitfinex","ETHUSD",1760422968957,1.92,4066.6,4064.5,0.2193]
["bitfinex","ETHUSD",1760422969169,2.46001619,4065.1,4064.5,0.2193]
["bitfinex","ETHUSD",1760422969487,2.5536,4065.0,4064.5,0.2193]
["bitfinex","ETHUSD",1760422969786,2.45954055,4065.8,4064.5,0.2193]
["bitfinex","ETHUSD",1760422969787,2.45923801,4066.4,4064.6,0.4287]
["bitfinex","ETHUSD",1760422970006,2.45940635,4066.1,4065.0,2.46001684]
["bitfinex","ETHUSD",1760422970214,2.4594572,4066.0,4065.1,0.2193]
["bitfinex","ETHUSD",1760422970379,2.45947028,4066.0,4065.1,0.2193]
["bitfinex","ETHUSD",1760422970708,0.001,4066.3,4065.1,0.2193]
["bitfinex","ETHUSD",1760422970908,0.001,4066.3,4065.4,2.4597362]
["bitfinex","ETHUSD",1760422971216,0.001,4066.3,4065.2,2.91110201]
["bitfinex","ETHUSD",1760422971217,0.001,4066.3,4065.6,2.45965089]
["bitfinex","ETHUSD",1760422971506,0.001,4066.3,4066.2,0.2242]
["bitfinex","ETHUSD",1760422971910,0.001,4066.3,4065.8,0.2242]
["bitfinex","ETHUSD",1760422972084,0.001,4066.3,4065.8,2.68373753]
["bitfinex","ETHUSD",1760422972299,0.001,4066.3,4066.0,0.4512]
["bitfinex","ETHUSD",1760422972805,0.001,4066.3,4065.8,0.2242]
["bitfinex","ETHUSD",1760422973188,0.001,4066.3,4065.1,0.2193]
["bitfinex","ETHUSD",1760422973189,0.6336,4065.9,4065.1,0.2193]
["bitfinex","ETHUSD",1760422973578,0.001,4066.3,4065.2,0.4512]
["bitfinex","ETHUSD",1760422973904,0.001,4066.3,4065.3,2.45983172]
["bitfinex","ETHUSD",1760422974214,0.001,4066.3,4065.7,2.45956916]
["bitfinex","ETHUSD",1760422974375,0.001,4066.3,4065.2,0.4512]
["bitfinex","ETHUSD",1760422974582,0.6336,4065.9,4065.2,0.4512]
["bitfinex","ETHUSD",1760422974778,0.6336,4065.5,4065.1,0.2193]
["bitfinex","ETHUSD",1760422975113,0.6336,4065.7,4065.1,0.2193]
["bitfinex","ETHUSD",1760422975277,0.6336,4065.6,4065.1,0.2193]
["bitfinex","ETHUSD",1760422975477,1.921,4066.3,4065.2,0.4512]
["bitfinex","ETHUSD",1760422975678,1.921,4066.3,4065.3,2.45984306]
["bitfinex","ETHUSD",1760422975679,0.6336,4066.2,4065.3,2.45984306]
["bitfinex","ETHUSD",1760422975881,0.001,4066.3,4065.2,0.4512]
["bitfinex","ETHUSD",1760422975882,2.5546,4066.3,4065.4,0.4512]
["bitfinex","ETHUSD",1760422976124,0.6336,4065.8,4065.4,0.4512]
["bitfinex","ETHUSD",1760422976307,0.6336,4065.8,4065.1,0.2193]
["bitfinex","ETHUSD",1760422976605,0.6336,4066.0,4065.2,0.4512]
["bitfinex","ETHUSD",1760422976812,0.6336,4065.5,4065.1,0.2193]
["bitfinex","ETHUSD",1760422976985,0.6336,4065.5,4064.7,0.4512]
["bitfinex","ETHUSD",1760422977191,3.09321245,4065.7,4064.8,2.46013419]
["bitfinex","ETHUSD",1760422977393,3.09321245,4065.7,4064.7,2.91139181]
["bitfinex","ETHUSD",1760422977603,3.09321245,4065.7,4064.8,2.4601343]
["bitfinex","ETHUSD",1760422977926,2.5536,4065.7,4064.9,2.46004004]
["bitfinex","ETHUSD",1760422978129,0.001,4066.3,4065.6,0.2242]
["bitfinex","ETHUSD",1760422978328,2.4592986,4066.2,4065.6,0.2242]
["bitfinex","ETHUSD",1760422978505,2.5546,4066.3,4065.6,0.2242]
["bitfinex","ETHUSD",1760422978700,3.09386047,4066.3,4065.6,0.2242]
["bitfinex","ETHUSD",1760422979021,1.921,4066.3,4065.6,0.2242]
["bitfinex","ETHUSD",1760422979327,0.6336,4066.1,4065.6,0.2242]
["bitfinex","ETHUSD",1760422979630,2.5536,4066.1,4065.6,0.6754]
["bitfinex","ETHUSD",1760422980028,0.6346,4066.3,4065.6,0.2242]
["bitfinex","ETHUSD",1760422980330,0.001,4066.3,4065.2,0.2242]
["bitfinex","ETHUSD",1760422980530,0.6336,4065.7,4064.8,2.46010183]
["bitfinex","ETHUSD",1760422980830,2.4595735,4065.8,4064.1,0.4512]
["bitfinex","ETHUSD",1760422980831,0.6336,4065.8,4064.1,0.4512]
["bitfinex","ETHUSD",1760422981015,0.6336,4066.1,4064.0,0.2242]
["bitfinex","ETHUSD",1760422981016,0.6336,4065.4,4064.0,0.2242]
["bitfinex","ETHUSD",1760422981240,0.6336,4064.3,4064.0,0.2242]
["bitfinex","ETHUSD",1760422981420,0.6336,4064.1,4063.0,0.002]
["bitfinex","ETHUSD",1760422981596,1.92,4064.4,4063.5,2.46091937]
["bitfinex","ETHUSD",1760422981796,0.6336,4065.1,4064.3,0.2242]
["bitfinex","ETHUSD",1760422982032,0.6336,4065.1,4063.0,0.002]
["bitfinex","ETHUSD",1760422982033,0.6336,4064.3,4063.2,2.46106983]
["bitfinex","ETHUSD",1760422982335,0.6336,4064.0,4063.2,2.46111419]
["bitfinex","ETHUSD",1760422982498,0.6336,4064.0,4063.1,0.4512]
["bitfinex","ETHUSD",1760422982499,1.92,4064.0,4063.1,0.4512]
["bitfinex","ETHUSD",1760422982698,3.09447289,4063.6,4063.0,0.002]
["bitfinex","ETHUSD",1760422982911,0.6336,4063.8,4063.0,0.002]
["bitfinex","ETHUSD",1760422983424,0.6336,4064.5,4063.1,0.4512]
["bitfinex","ETHUSD",1760422983732,2.46005439,4065.0,4063.9,2.46067691]
["bitfinex","ETHUSD",1760422983929,0.0579,4065.2,4064.0,0.4512]
["bitfinex","ETHUSD",1760422984138,0.0579,4065.2,4064.1,0.2242]
["bitfinex","ETHUSD",1760422984430,0.6336,4064.0,4063.1,2.46117496]
["bitfinex","ETHUSD",1760422984731,3.0942385,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422984904,0.6336,4064.3,4063.9,0.002]
["bitfinex","ETHUSD",1760422985122,0.6336,4064.1,4063.9,0.002]
["bitfinex","ETHUSD",1760422985311,5.01422992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422985512,0.6336,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422985726,3.09422992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422985956,5.01422992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422987445,5.15802992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422987743,5.01422992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422988313,5.15802992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422989910,5.01422992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422990941,2.5536,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422991117,0.099,4065.3,4063.9,0.002]
["bitfinex","ETHUSD",1760422991453,2.46026495,4064.7,4063.9,0.002]
["bitfinex","ETHUSD",1760422991751,2.46012801,4064.9,4063.9,0.002]
["bitfinex","ETHUSD",1760422991922,2.55890155,4065.3,4063.9,0.002]
["bitfinex","ETHUSD",1760422991923,0.099,4065.9,4064.0,0.4489]
["bitfinex","ETHUSD",1760422992124,15.88877654,4065.8,4064.0,0.4489]
["bitfinex","ETHUSD",1760422992324,15.88877654,4065.8,4063.9,0.002]
["bitfinex","ETHUSD",1760422992325,0.099,4065.4,4064.1,0.2183]
["bitfinex","ETHUSD",1760422992553,2.4600246,4065.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422992758,3.09422992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422992935,2.46014564,4064.8,4063.9,0.002]
["bitfinex","ETHUSD",1760422993135,0.6336,4064.3,4063.9,0.002]
["bitfinex","ETHUSD",1760422993563,2.46062992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422993763,0.6336,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422994083,0.6336,4064.3,4063.9,0.4509]
["bitfinex","ETHUSD",1760422994240,0.6336,4064.3,4063.9,0.002]
["bitfinex","ETHUSD",1760422994434,0.6336,4064.3,4064.2,0.2183]
["bitfinex","ETHUSD",1760422994435,2.5536,4064.3,4064.2,0.2183]
["bitfinex","ETHUSD",1760422994673,3.09404829,4064.3,4064.2,0.2183]
["bitfinex","ETHUSD",1760422995039,0.6336,4064.1,4063.9,0.002]
["bitfinex","ETHUSD",1760422995440,0.6336,4064.4,4064.2,0.2183]
["bitfinex","ETHUSD",1760422995742,0.6336,4064.4,4063.9,0.002]
["bitfinex","ETHUSD",1760422995743,0.6336,4064.2,4063.9,0.002]
["bitfinex","ETHUSD",1760422995942,2.46045826,4064.3,4063.9,0.002]
["bitfinex","ETHUSD",1760422996141,3.09386667,4064.7,4063.9,0.002]
["bitfinex","ETHUSD",1760422996142,0.6336,4064.7,4064.1,0.2183]
["bitfinex","ETHUSD",1760422996343,0.6336,4064.8,4063.9,0.002]
["bitfinex","ETHUSD",1760422996546,2.46052894,4064.2,4063.9,0.002]
["bitfinex","ETHUSD",1760422997153,3.09422992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760422997353,3.09477496,4063.1,4061.8,0.2242]
["bitfinex","ETHUSD",1760422997869,3.19417496,4063.1,4061.8,0.2242]
["bitfinex","ETHUSD",1760422998075,3.19417496,4063.1,4061.5,0.2183]
["bitfinex","ETHUSD",1760422998076,5.11417496,4063.1,4061.5,0.2183]
["bitfinex","ETHUSD",1760423001709,3.09507787,4062.6,4062.5,1e-08]
["bitfinex","ETHUSD",1760423001892,5.01532025,4062.2,4060.1,0.4489]
["bitfinex","ETHUSD",1760423002265,5.11432025,4062.2,4060.1,0.4489]
["bitfinex","ETHUSD",1760423002699,5.11432025,4062.2,4060.3,2.46282394]
["bitfinex","ETHUSD",1760423002907,5.11432025,4062.2,4060.1,0.4489]
["bitfinex","ETHUSD",1760423003108,2.46286385,4060.4,4059.5,0.4489]
["bitfinex","ETHUSD",1760423003261,2.46287077,4060.4,4059.5,0.4489]
["bitfinex","ETHUSD",1760423003466,2.4628722,4060.3,4059.5,0.4489]
["bitfinex","ETHUSD",1760423003906,2.46274724,4060.6,4059.5,0.4489]
["bitfinex","ETHUSD",1760423004089,0.6336,4060.5,4060.1,0.2183]
["bitfinex","ETHUSD",1760423004296,2.4628722,4060.3,4059.0,0.2183]
["bitfinex","ETHUSD",1760423004587,3.0964722,4060.3,4059.3,2.91232975]
["bitfinex","ETHUSD",1760423004763,3.0964722,4060.3,4059.4,2.46341141]
["bitfinex","ETHUSD",1760423004971,1.92,4060.8,4059.4,2.46341141]
["bitfinex","ETHUSD",1760423004972,0.6336,4060.8,4059.4,2.46341317]
["bitfinex","ETHUSD",1760423005187,3.0964722,4060.3,4059.3,0.4489]
["bitfinex","ETHUSD",1760423005613,3.0964722,4060.3,4059.0,0.2183]
["bitfinex","ETHUSD",1760423005614,18.98524874,4060.3,4059.0,0.2183]
["bitfinex","ETHUSD",1760423005903,21.00434874,4060.3,4059.0,0.2183]
["bitfinex","ETHUSD",1760423006305,20.90524874,4060.3,4058.4,2.46399464]
["bitfinex","ETHUSD",1760423006471,21.00434874,4060.3,4059.1,0.2183]
["bitfinex","ETHUSD",1760423006810,5.0164722,4060.3,4059.1,3.13079578]
["bitfinex","ETHUSD",1760423006971,2.5536,4060.3,4059.6,0.4489]
["bitfinex","ETHUSD",1760423007167,0.6336,4060.3,4060.1,0.2183]
["bitfinex","ETHUSD",1760423007396,0.6336,4060.3,4059.6,0.4489]
["bitfinex","ETHUSD",1760423007631,2.0235,4061.3,4060.2,0.6702]
["bitfinex","ETHUSD",1760423007943,0.099,4062.1,4060.7,2.46257978]
["bitfinex","ETHUSD",1760423007944,2.46196704,4061.8,4060.7,2.46257978]
["bitfinex","ETHUSD",1760423008257,2.46183829,4062.1,4061.2,0.2183]
["bitfinex","ETHUSD",1760423008258,2.46194983,4061.9,4061.2,0.2183]
["bitfinex","ETHUSD",1760423008542,2.46162493,4062.4,4061.3,0.4489]
["bitfinex","ETHUSD",1760423008747,2.46161229,4062.4,4061.3,0.4489]
["bitfinex","ETHUSD",1760423008899,0.2347,4063.2,4061.9,2.46189075]
["bitfinex","ETHUSD",1760423009106,0.2347,4063.2,4062.1,2.46177864]
["bitfinex","ETHUSD",1760423009107,2.59684823,4063.2,4062.1,2.46177864]
["bitfinex","ETHUSD",1760423009436,0.1357,4063.2,4061.9,0.4489]
["bitfinex","ETHUSD",1760423009807,2.46149652,4062.6,4061.9,0.4489]
["bitfinex","ETHUSD",1760423010004,2.46145969,4062.7,4061.9,0.4489]
["bitfinex","ETHUSD",1760423010204,2.46148168,4062.6,4061.9,0.4489]
["bitfinex","ETHUSD",1760423010404,2.46146366,4062.7,4061.7,2.46201332]
["bitfinex","ETHUSD",1760423010626,2.46141773,4062.7,4061.9,2.46190206]
["bitfinex","ETHUSD",1760423010820,2.46141773,4062.7,4061.8,2.91085776]
["bitfinex","ETHUSD",1760423011144,2.46159557,4062.5,4061.7,0.53730554]
["bitfinex","ETHUSD",1760423011367,0.1357,4063.2,4061.3,0.4489]
["bitfinex","ETHUSD",1760423011664,0.6336,4063.0,4062.0,2.46182508]
["bitfinex","ETHUSD",1760423011969,0.1357,4063.2,4061.2,0.2183]
["bitfinex","ETHUSD",1760423012278,0.1035,4065.0,4063.1,0.2183]
["bitfinex","ETHUSD",1760423012445,0.1035,4065.0,4064.2,0.2183]
["bitfinex","ETHUSD",1760423012634,1.92,4064.9,4064.2,0.2183]
["bitfinex","ETHUSD",1760423012831,2.56353268,4065.0,4064.2,0.2183]
["bitfinex","ETHUSD",1760423012832,0.1035,4065.0,4064.2,0.2183]
["bitfinex","ETHUSD",1760423013159,0.001,4065.2,4064.2,0.2183]
["bitfinex","ETHUSD",1760423013367,0.001,4065.2,4064.2,2.67880883]
["bitfinex","ETHUSD",1760423014075,2.45997012,4065.1,4064.2,0.6672]
["bitfinex","ETHUSD",1760423014575,2.56371251,4064.7,4063.9,0.2183]
["bitfinex","ETHUSD",1760423014742,0.6336,4064.6,4063.9,0.2183]
["bitfinex","ETHUSD",1760423015104,0.6336,4064.7,4064.0,0.4489]
["bitfinex","ETHUSD",1760423015430,0.001,4064.8,4064.0,0.4489]
["bitfinex","ETHUSD",1760423015635,0.001,4064.8,4064.1,0.4489]
["bitfinex","ETHUSD",1760423016076,0.001,4064.8,4064.2,0.4489]
["bitfinex","ETHUSD",1760423016077,0.6346,4064.8,4064.2,0.4489]
["bitfinex","ETHUSD",1760423016276,0.6346,4064.8,4063.6,0.2183]
["bitfinex","ETHUSD",1760423016277,2.46150342,4064.3,4063.6,0.2183]
["bitfinex","ETHUSD",1760423016492,2.46150342,4064.3,4063.1,0.2183]
["bitfinex","ETHUSD",1760423016493,0.001,4064.3,4063.1,0.2183]
["bitfinex","ETHUSD",1760423016643,0.6336,4063.3,4062.3,2.46164466]
["bitfinex","ETHUSD",1760423016847,0.6336,4063.3,4062.3,0.49234714]
["bitfinex","ETHUSD",1760423017088,0.1354,4063.7,4062.1,0.4489]
["bitfinex","ETHUSD",1760423017269,0.6336,4062.9,4062.1,0.4489]
["bitfinex","ETHUSD",1760423017469,0.684,4062.9,4061.9,0.2183]
["bitfinex","ETHUSD",1760423017645,2.5536,4063.0,4061.9,0.2183]
["bitfinex","ETHUSD",1760423017846,2.46143359,4062.7,4061.9,0.2183]
["bitfinex","ETHUSD",1760423018045,0.6336,4062.7,4061.9,0.2183]
["bitfinex","ETHUSD",1760423018282,0.6336,4062.3,4061.9,0.2183]
["bitfinex","ETHUSD",1760423018901,0.0504,4062.9,4061.9,0.2183]
["bitfinex","ETHUSD",1760423019194,2.46040894,4064.4,4061.9,0.2183]
["bitfinex","ETHUSD",1760423019195,0.6336,4063.3,4062.4,2.46159204]
["bitfinex","ETHUSD",1760423019367,0.6336,4063.3,4062.5,0.4518]
["bitfinex","ETHUSD",1760423019695,0.6336,4063.5,4062.5,0.4518]
["bitfinex","ETHUSD",1760423019877,2.46112086,4063.2,4062.5,0.4518]
["bitfinex","ETHUSD",1760423020061,2.46118695,4063.1,4062.5,0.4518]
["bitfinex","ETHUSD",1760423020251,2.46118695,4063.1,4061.9,2.68017134]
["bitfinex","ETHUSD",1760423020252,2.46122953,4063.1,4062.0,2.91362391]
["bitfinex","ETHUSD",1760423020589,2.46119591,4063.1,4062.3,2.46164903]
["bitfinex","ETHUSD",1760423020787,0.6336,4063.3,4062.3,2.46164903]
["bitfinex","ETHUSD",1760423021085,0.6336,4063.5,4062.4,2.46158557]
["bitfinex","ETHUSD",1760423021397,0.6336,4063.3,4062.3,2.46164911]
["bitfinex","ETHUSD",1760423021595,0.6336,4063.3,4062.0,0.4518]
["bitfinex","ETHUSD",1760423021884,2.46104851,4063.4,4062.0,2.91362899]
["bitfinex","ETHUSD",1760423022091,1.92,4063.5,4062.1,0.3131929]
["bitfinex","ETHUSD",1760423022092,0.6336,4062.7,4062.1,0.3131929]
["bitfinex","ETHUSD",1760423022385,0.6336,4062.7,4061.9,2.68014518]
["bitfinex","ETHUSD",1760423022630,2.4614784,4062.6,4061.9,0.2183]
["bitfinex","ETHUSD",1760423022966,2.4614784,4062.6,4061.9,0.2203]
["bitfinex","ETHUSD",1760423023166,0.001,4063.1,4061.9,2.68215294]
["bitfinex","ETHUSD",1760423023378,0.001,4063.1,4062.0,0.72001529]
["bitfinex","ETHUSD",1760423023563,0.001,4063.1,4062.0,0.4518]
["bitfinex","ETHUSD",1760423024091,2.4622256,4063.1,4062.2,2.46166153]
["bitfinex","ETHUSD",1760423024278,0.6336,4062.8,4062.0,0.4518]
["bitfinex","ETHUSD",1760423025288,2.4614354,4062.7,4062.0,0.4518]
["bitfinex","ETHUSD",1760423025499,0.6336,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760423025705,2.5536,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760423025859,3.19444145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760423026271,5.11444145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760423027242,21.00321799,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760423028787,5.11444145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760423029513,21.00321799,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760423030201,5.11444145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760423032517,2.4628722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423033235,0.1034,4060.4,4060.2,0.006]
["bitfinex","ETHUSD",1760423033383,0.6336,4061.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423033588,2.46274063,4060.6,4060.2,0.006]
["bitfinex","ETHUSD",1760423033820,2.4628722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423034132,3.1999722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423034286,3.2989722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423034686,0.7371,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423035120,0.1035,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423035435,2.46280781,4060.5,4060.2,0.006]
["bitfinex","ETHUSD",1760423035637,2.4628722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423036529,3.1954722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423036992,3.0964722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423038990,2.4627224,4060.6,4060.2,0.006]
["bitfinex","ETHUSD",1760423039191,0.2014,4062.3,4060.2,0.4521]
["bitfinex","ETHUSD",1760423039532,2.46227535,4061.3,4060.2,0.4521]
["bitfinex","ETHUSD",1760423039830,2.46207812,4061.7,4060.3,2.7773176]
["bitfinex","ETHUSD",1760423039989,15.88877654,4062.7,4061.2,0.2294]
["bitfinex","ETHUSD",1760423040190,0.0504,4062.9,4060.2,0.006]
["bitfinex","ETHUSD",1760423040191,15.99217654,4061.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423040390,0.1034,4061.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423040590,1.92,4061.2,4060.2,0.006]
["bitfinex","ETHUSD",1760423040942,2.46276615,4060.5,4060.2,0.006]
["bitfinex","ETHUSD",1760423041094,2.4628722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423041716,1.92,4061.0,4060.2,0.006]
["bitfinex","ETHUSD",1760423041717,1.92,4060.4,4060.2,0.006]
["bitfinex","ETHUSD",1760423042014,2.4628722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423042743,4.38272513,4060.6,4060.2,0.006]
["bitfinex","ETHUSD",1760423042948,2.4628722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423044636,2.46248519,4061.0,4060.2,0.006]
["bitfinex","ETHUSD",1760423044835,2.46235347,4061.2,4060.2,0.4521]
["bitfinex","ETHUSD",1760423045185,2.46170595,4062.3,4061.1,0.2294]
["bitfinex","ETHUSD",1760423045448,0.001,4062.5,4060.2,0.4521]
["bitfinex","ETHUSD",1760423045449,2.46202329,4061.7,4060.2,0.4521]
["bitfinex","ETHUSD",1760423045617,2.46258031,4060.8,4060.2,0.4521]
["bitfinex","ETHUSD",1760423045947,2.46210954,4061.6,4060.2,2.9150289]
["bitfinex","ETHUSD",1760423046165,0.1033,4061.9,4060.3,0.76074289]
["bitfinex","ETHUSD",1760423046320,2.46237435,4061.2,4060.3,0.4461]
["bitfinex","ETHUSD",1760423046515,2.0233,4061.9,4060.3,0.4461]
["bitfinex","ETHUSD",1760423046720,2.5536,4061.7,4060.3,0.4461]
["bitfinex","ETHUSD",1760423046921,2.46262267,4060.8,4060.2,0.006]
["bitfinex","ETHUSD",1760423047150,1.92,4062.3,4060.3,0.4461]
["bitfinex","ETHUSD",1760423047348,1.92,4061.8,4060.3,0.4461]
["bitfinex","ETHUSD",1760423047547,2.46202329,4061.7,4060.3,0.4461]
["bitfinex","ETHUSD",1760423047750,2.4628722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423049618,2.5619722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423049823,2.4628722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423050434,2.5619722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423051055,2.4628722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423051239,2.5619722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423051439,5.1155722,4060.3,4060.2,0.006]
["bitfinex","ETHUSD",1760423051639,5.1155722,4060.3,4060.2,1e-08]
["bitfinex","ETHUSD",1760423053942,5.1155722,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760423054233,4.32029757,4062.3,4056.0,0.2157]
["bitfinex","ETHUSD",1760423054234,1.92,4059.1,4056.0,0.2157]
["bitfinex","ETHUSD",1760423054457,0.6336,4059.8,4058.0,0.4385]
["bitfinex","ETHUSD",1760423054458,2.46347892,4059.3,4058.0,0.4385]
["bitfinex","ETHUSD",1760423054642,2.46385359,4058.7,4058.1,0.2157]
["bitfinex","ETHUSD",1760423054841,2.46354575,4059.2,4058.1,0.2157]
["bitfinex","ETHUSD",1760423055047,2.46367078,4059.0,4058.1,0.2157]
["bitfinex","ETHUSD",1760423055267,3.32988897,4059.8,4057.0,2.46782742]
["bitfinex","ETHUSD",1760423055268,15.39667762,4058.5,4057.8,0.4415]
["bitfinex","ETHUSD",1760423055564,3.2039292,4060.0,4058.4,0.2157]
["bitfinex","ETHUSD",1760423055746,2.46317552,4059.8,4058.4,0.2157]
["bitfinex","ETHUSD",1760423056060,1.92,4059.8,4058.4,0.2157]
["bitfinex","ETHUSD",1760423056265,1.92,4059.8,4058.4,2.67967135]
["bitfinex","ETHUSD",1760423056460,1.92,4059.8,4058.7,2.46383773]
["bitfinex","ETHUSD",1760423056667,15.40002731,4060.5,4059.7,0.2157]
["bitfinex","ETHUSD",1760423056835,0.2331,4060.9,4059.7,0.2157]
["bitfinex","ETHUSD",1760423057162,0.6336,4060.5,4059.3,0.2157]
["bitfinex","ETHUSD",1760423057461,2.462838,4060.4,4059.4,0.4385]
["bitfinex","ETHUSD",1760423057666,15.45042731,4061.0,4059.4,0.75027356]
["bitfinex","ETHUSD",1760423057829,15.45042731,4061.0,4059.4,2.9019171]
["bitfinex","ETHUSD",1760423058033,2.46270012,4060.6,4059.4,0.4385]
["bitfinex","ETHUSD",1760423058241,2.4629384,4060.2,4059.4,0.4385]
["bitfinex","ETHUSD",1760423058862,2.46307583,4060.0,4059.3,0.2157]
["bitfinex","ETHUSD",1760423059065,2.46281154,4060.4,4058.9,0.4385]
["bitfinex","ETHUSD",1760423059360,0.6336,4060.2,4058.9,0.4385]
["bitfinex","ETHUSD",1760423059564,1.92,4059.7,4058.0,0.2157]
["bitfinex","ETHUSD",1760423059873,1.92,4059.7,4058.1,0.2157]
["bitfinex","ETHUSD",1760423059874,2.46385572,4058.7,4058.1,0.2157]
["bitfinex","ETHUSD",1760423060202,2.46432793,4058.0,4057.8,0.003]
["bitfinex","ETHUSD",1760423060384,0.0997,4058.7,4057.8,0.003]
["bitfinex","ETHUSD",1760423060385,4.43522884,4057.9,4057.8,0.003]
["bitfinex","ETHUSD",1760423060882,4.43222884,4057.9,4057.8,0.003]
["bitfinex","ETHUSD",1760423061463,4.38432884,4057.9,4057.8,0.003]
["bitfinex","ETHUSD",1760423061668,4.43302884,4057.9,4057.8,0.003]
["bitfinex","ETHUSD",1760423061857,4.52902884,4057.9,4057.8,0.003]
["bitfinex","ETHUSD",1760423062059,1.92,4057.9,4057.8,0.003]
["bitfinex","ETHUSD",1760423062274,1.92,4059.3,4057.8,0.4415]
["bitfinex","ETHUSD",1760423062577,2.4635456,4059.2,4057.8,2.90588488]
["bitfinex","ETHUSD",1760423062781,2.4635456,4059.2,4058.1,2.46420275]
["bitfinex","ETHUSD",1760423062941,18.06124535,4060.0,4058.2,0.2157]
["bitfinex","ETHUSD",1760423062942,15.39933693,4059.3,4058.2,0.2157]
["bitfinex","ETHUSD",1760423063274,2.4636003,4059.1,4058.1,0.2157]
["bitfinex","ETHUSD",1760423063439,2.46333277,4059.6,4058.1,0.2157]
["bitfinex","ETHUSD",1760423063780,1.92,4059.6,4058.3,2.46408594]
["bitfinex","ETHUSD",1760423064014,2.65,4059.8,4058.3,0.55824744]
["bitfinex","ETHUSD",1760423064311,2.46383751,4058.8,4058.1,0.2157]
["bitfinex","ETHUSD",1760423064522,2.46379098,4058.8,4058.1,0.2157]
["bitfinex","ETHUSD",1760423064665,2.46384456,4058.7,4057.8,0.003]
["bitfinex","ETHUSD",1760423065091,0.134,4058.9,4057.8,0.003]
["bitfinex","ETHUSD",1760423065516,1.92,4059.2,4057.8,0.29380576]
["bitfinex","ETHUSD",1760423065787,1.92,4059.2,4052.4,17.46761829]
["bitfinex","ETHUSD",1760423065788,0.6336,4057.5,4055.7,0.2157]
["bitfinex","ETHUSD",1760423065989,15.44843693,4057.9,4056.6,0.2157]
["bitfinex","ETHUSD",1760423066220,15.44843693,4057.9,4056.1,0.4385]
["bitfinex","ETHUSD",1760423066221,2.46481476,4057.1,4056.1,0.4385]
["bitfinex","ETHUSD",1760423066373,2.46481476,4057.1,4056.3,0.2157]
["bitfinex","ETHUSD",1760423066568,0.0491,4057.9,4056.3,0.2157]
["bitfinex","ETHUSD",1760423066770,0.0491,4057.9,4056.3,0.6542]
["bitfinex","ETHUSD",1760423067170,0.7311,4058.5,4057.1,0.2157]
["bitfinex","ETHUSD",1760423067370,1.92,4057.9,4057.1,0.2157]
["bitfinex","ETHUSD",1760423067730,0.0975,4058.5,4057.1,0.2157]
["bitfinex","ETHUSD",1760423067887,0.4453802,4057.8,4056.3,0.2157]
["bitfinex","ETHUSD",1760423068222,0.3957802,4059.2,4057.6,2.46449947]
["bitfinex","ETHUSD",1760423068365,17.86276307,4059.4,4057.7,0.68494995]
["bitfinex","ETHUSD",1760423068569,1.92,4059.3,4057.7,0.68494995]
["bitfinex","ETHUSD",1760423068818,4.38378239,4058.8,4057.7,0.68494995]
["bitfinex","ETHUSD",1760423069019,2.46335323,4059.6,4057.7,0.68494995]
["bitfinex","ETHUSD",1760423069020,2.46349815,4059.3,4058.7,0.2157]
["bitfinex","ETHUSD",1760423069223,15.50213693,4060.0,4058.7,0.2157]
["bitfinex","ETHUSD",1760423069709,15.39933693,4060.0,4058.8,0.4385]
["bitfinex","ETHUSD",1760423069880,15.39933693,4060.6,4058.8,0.75030971]
["bitfinex","ETHUSD",1760423070085,15.39933693,4060.6,4058.9,0.4385]
["bitfinex","ETHUSD",1760423070317,15.39933693,4060.6,4058.9,2.90222049]
["bitfinex","ETHUSD",1760423070614,2.46293552,4060.2,4059.0,2.46363334]
["bitfinex","ETHUSD",1760423070816,15.39933693,4060.6,4059.1,2.90209397]
["bitfinex","ETHUSD",1760423070972,2.4620839,4061.6,4060.1,0.2157]
["bitfinex","ETHUSD",1760423071168,15.39933693,4061.2,4060.1,0.2157]
["bitfinex","ETHUSD",1760423071707,15.39933693,4061.2,4059.7,0.4385]
["bitfinex","ETHUSD",1760423071708,2.46288655,4060.3,4059.7,0.4385]
["bitfinex","ETHUSD",1760423071909,2.46293395,4060.2,4059.8,0.2157]
["bitfinex","ETHUSD",1760423072073,2.4629943,4060.1,4059.8,0.2157]
["bitfinex","ETHUSD",1760423072406,2.46307512,4060.0,4059.8,0.2157]
["bitfinex","ETHUSD",1760423072703,1.92,4060.5,4059.3,0.2157]
["bitfinex","ETHUSD",1760423072901,2.4633256,4059.6,4059.2,0.2157]
["bitfinex","ETHUSD",1760423073072,2.4632444,4059.7,4059.2,0.2157]
["bitfinex","ETHUSD",1760423073402,1.92,4060.5,4059.2,0.2157]
["bitfinex","ETHUSD",1760423073585,2.46306728,4060.0,4059.2,0.2157]
["bitfinex","ETHUSD",1760423073986,2.5536,4060.5,4059.2,0.2157]
["bitfinex","ETHUSD",1760423074168,2.4633558,4059.6,4059.2,0.2157]
["bitfinex","ETHUSD",1760423074376,2.46303753,4060.1,4059.3,0.4385]
["bitfinex","ETHUSD",1760423074613,2.46281154,4060.4,4059.3,0.4385]
["bitfinex","ETHUSD",1760423074820,2.5536,4060.5,4059.3,0.4385]
["bitfinex","ETHUSD",1760423075116,1.92,4060.7,4059.3,0.4385]
["bitfinex","ETHUSD",1760423075295,15.39933693,4061.4,4059.3,0.4385]
["bitfinex","ETHUSD",1760423075496,2.46234378,4061.2,4060.0,2.46303675]
["bitfinex","ETHUSD",1760423075812,2.46244619,4061.1,4060.1,0.4385]
["bitfinex","ETHUSD",1760423075982,1.92,4061.1,4060.1,0.4385]
["bitfinex","ETHUSD",1760423076181,1.92,4061.1,4059.4,2.46336438]
["bitfinex","ETHUSD",1760423076182,15.39933693,4060.8,4059.4,0.4385]
["bitfinex","ETHUSD",1760423076386,2.46285666,4060.4,4059.4,0.4385]
["bitfinex","ETHUSD",1760423076602,2.46289494,4060.3,4059.4,0.4385]
["bitfinex","ETHUSD",1760423077005,2.46310212,4060.0,4059.4,0.4385]
["bitfinex","ETHUSD",1760423077186,1.92,4060.3,4059.4,0.4385]
["bitfinex","ETHUSD",1760423077528,2.46269445,4060.6,4059.5,2.46331032]
["bitfinex","ETHUSD",1760423077686,2.46269445,4060.6,4059.5,3.02141439]
["bitfinex","ETHUSD",1760423077882,1.92,4060.7,4059.5,3.02141439]
["bitfinex","ETHUSD",1760423078104,2.46281798,4060.4,4059.5,0.55810407]
["bitfinex","ETHUSD",1760423078303,4.38263179,4060.7,4059.5,0.55810407]
["bitfinex","ETHUSD",1760423078304,4.3826768,4060.7,4059.5,0.55810407]
["bitfinex","ETHUSD",1760423078584,2.46275526,4060.5,4059.5,3.02145123]
["bitfinex","ETHUSD",1760423078904,1.92,4060.7,4059.7,2.46322756]
["bitfinex","ETHUSD",1760423079099,1.92,4060.7,4059.6,0.34599512]
["bitfinex","ETHUSD",1760423079294,1.92,4060.7,4059.4,0.4385]
["bitfinex","ETHUSD",1760423079500,2.46299557,4060.1,4059.4,0.4385]
["bitfinex","ETHUSD",1760423079704,1.92,4060.7,4059.4,0.4385]
["bitfinex","ETHUSD",1760423080021,2.46286949,4060.4,4059.4,0.4385]
["bitfinex","ETHUSD",1760423080224,1.92,4060.7,4059.4,0.4385]
["bitfinex","ETHUSD",1760423080390,2.46299308,4060.2,4059.4,0.4385]
["bitfinex","ETHUSD",1760423080828,1.92,4060.0,4059.2,0.2157]
["bitfinex","ETHUSD",1760423081007,1.92,4059.8,4058.7,0.6562]
["bitfinex","ETHUSD",1760423081186,1.92,4059.8,4058.7,0.2157]
["bitfinex","ETHUSD",1760423081187,15.39933693,4059.5,4058.7,0.2157]
["bitfinex","ETHUSD",1760423081388,2.46370218,4059.0,4058.5,0.2149]
["bitfinex","ETHUSD",1760423081596,15.39933693,4058.9,4057.8,0.002]
["bitfinex","ETHUSD",1760423081825,2.46397899,4058.5,4057.8,0.002]
["bitfinex","ETHUSD",1760423082040,1.9711,4058.8,4058.0,0.1657]
["bitfinex","ETHUSD",1760423082393,1.9711,4058.8,4057.8,0.002]
["bitfinex","ETHUSD",1760423082394,2.46410527,4058.3,4057.8,0.002]
["bitfinex","ETHUSD",1760423082594,1.92,4058.9,4057.8,0.002]
["bitfinex","ETHUSD",1760423082807,2.46405171,4058.4,4057.8,0.002]
["bitfinex","ETHUSD",1760423083007,15.45073693,4058.5,4057.8,0.002]
["bitfinex","ETHUSD",1760423083238,2.46421864,4058.1,4057.8,0.002]
["bitfinex","ETHUSD",1760423083533,2.46432884,4057.9,4057.8,0.002]
["bitfinex","ETHUSD",1760423083829,15.45073693,4058.5,4057.8,0.002]
["bitfinex","ETHUSD",1760423083830,0.0514,4058.5,4057.8,0.002]
["bitfinex","ETHUSD",1760423084028,1.92,4058.4,4057.8,0.002]
["bitfinex","ETHUSD",1760423084533,2.46402897,4058.4,4057.8,0.002]
["bitfinex","ETHUSD",1760423084717,1.92,4058.4,4057.8,0.002]
["bitfinex","ETHUSD",1760423085035,2.46403101,4058.4,4057.8,0.002]
["bitfinex","ETHUSD",1760423085217,1.92,4058.6,4057.8,0.002]
["bitfinex","ETHUSD",1760423085423,2.46400178,4058.5,4057.8,0.002]
["bitfinex","ETHUSD",1760423085729,1.9714,4058.8,4057.8,0.002]
["bitfinex","ETHUSD",1760423085930,1.92,4058.8,4057.9,2.90481624]
["bitfinex","ETHUSD",1760423086239,1.92,4059.0,4058.4,0.2149]
["bitfinex","ETHUSD",1760423086442,15.39933693,4059.5,4058.4,0.2149]
["bitfinex","ETHUSD",1760423086662,1.92,4059.4,4058.4,0.6554]
["bitfinex","ETHUSD",1760423086831,0.1027,4059.9,4058.4,0.6554]
["bitfinex","ETHUSD",1760423087348,2.46325279,4059.7,4058.7,2.46378659]
["bitfinex","ETHUSD",1760423087659,2.46326753,4059.7,4058.8,0.4405]
["bitfinex","ETHUSD",1760423087967,15.39933693,4060.1,4058.8,0.4405]
["bitfinex","ETHUSD",1760423088135,17.86239025,4060.1,4059.6,0.2149]
["bitfinex","ETHUSD",1760423088337,2.84466093,4061.4,4059.6,0.6554]
["bitfinex","ETHUSD",1760423088338,0.1012,4060.5,4059.6,0.6554]
["bitfinex","ETHUSD",1760423088738,2.46279785,4060.5,4059.6,0.6554]
["bitfinex","ETHUSD",1760423088962,15.39933693,4060.9,4059.6,0.6554]
["bitfinex","ETHUSD",1760423089118,15.39933693,4060.9,4059.4,0.2149]
["bitfinex","ETHUSD",1760423089119,15.39933693,4060.3,4059.4,0.2149]
["bitfinex","ETHUSD",1760423089463,2.46219951,4061.5,4058.4,0.2149]
["bitfinex","ETHUSD",1760423089464,2.46356635,4059.2,4058.5,0.4406]
["bitfinex","ETHUSD",1760423089664,0.1012,4059.5,4058.4,0.2149]
["bitfinex","ETHUSD",1760423089822,2.46382176,4058.8,4058.4,0.2149]
["bitfinex","ETHUSD",1760423090028,0.0514,4058.9,4057.4,0.6555]
["bitfinex","ETHUSD",1760423090296,2.46410894,4058.3,4057.4,0.6555]
["bitfinex","ETHUSD",1760423090428,0.0514,4058.9,4057.4,0.6555]
["bitfinex","ETHUSD",1760423090627,0.0514,4058.9,4057.5,2.46456122]
["bitfinex","ETHUSD",1760423090850,2.46412353,4058.3,4057.4,0.6555]
["bitfinex","ETHUSD",1760423091647,0.0514,4058.9,4057.4,0.6555]
["bitfinex","ETHUSD",1760423091962,0.0514,4058.9,4057.4,2.67951507]
["bitfinex","ETHUSD",1760423092149,0.0514,4058.9,4057.7,0.4406]
["bitfinex","ETHUSD",1760423092529,2.46408644,4058.3,4057.7,0.4406]
["bitfinex","ETHUSD",1760423092852,2.46426965,4058.0,4057.4,0.2149]
["bitfinex","ETHUSD",1760423093056,2.46421462,4058.1,4057.4,0.2149]
["bitfinex","ETHUSD",1760423093258,2.46428566,4058.0,4057.4,0.2149]
["bitfinex","ETHUSD",1760423093562,1.92,4058.8,4057.4,0.2149]
["bitfinex","ETHUSD",1760423093857,2.46418452,4058.2,4057.4,0.2149]
["bitfinex","ETHUSD",1760423094068,2.46391285,4058.6,4057.4,0.2149]
["bitfinex","ETHUSD",1760423094266,2.46410086,4058.3,4057.8,0.4426]
["bitfinex","ETHUSD",1760423094663,2.46397872,4058.5,4058.2,0.2372]
["bitfinex","ETHUSD",1760423094968,1.92,4058.8,4058.2,0.2372]
["bitfinex","ETHUSD",1760423095275,2.46378239,4058.8,4058.2,0.2372]
["bitfinex","ETHUSD",1760423095463,0.0515,4060.0,4058.3,0.4406]
["bitfinex","ETHUSD",1760423095668,0.1011,4059.8,4058.3,0.4406]
["bitfinex","ETHUSD",1760423095831,0.0515,4060.0,4058.3,0.4406]
["bitfinex","ETHUSD",1760423096031,2.4632774,4059.7,4058.7,2.4638308]
["bitfinex","ETHUSD",1760423096227,2.4632774,4059.7,4058.8,0.68698308]
["bitfinex","ETHUSD",1760423096466,2.46336714,4059.5,4058.8,0.68698308]
["bitfinex","ETHUSD",1760423096670,0.1011,4059.9,4058.8,0.4406]
["bitfinex","ETHUSD",1760423096965,1.92,4059.8,4058.8,0.4406]
["bitfinex","ETHUSD",1760423097167,2.46329544,4059.7,4058.8,0.4406]
["bitfinex","ETHUSD",1760423097364,2.46330167,4059.6,4058.8,0.4406]
["bitfinex","ETHUSD",1760423097550,2.46348836,4059.3,4058.8,0.4406]
["bitfinex","ETHUSD",1760423098867,2.46343219,4059.4,4058.8,0.4406]
["bitfinex","ETHUSD",1760423099177,0.1012,4059.8,4058.2,0.2372]
["bitfinex","ETHUSD",1760423099336,1.92,4059.4,4058.3,0.4406]
["bitfinex","ETHUSD",1760423099537,2.46383953,4058.8,4058.2,0.2372]
["bitfinex","ETHUSD",1760423099937,2.46385094,4058.7,4058.2,0.2372]
["bitfinex","ETHUSD",1760423100144,1.92,4059.4,4058.2,0.2372]
["bitfinex","ETHUSD",1760423100474,1.92,4059.6,4058.2,0.6778]
["bitfinex","ETHUSD",1760423100966,1.92,4059.6,4058.2,0.55140364]
["bitfinex","ETHUSD",1760423101202,0.1011,4060.3,4059.5,0.2372]
["bitfinex","ETHUSD",1760423101336,15.49766598,4060.8,4059.5,0.6778]
["bitfinex","ETHUSD",1760423101571,1.92,4060.2,4059.5,0.6778]
["bitfinex","ETHUSD",1760423101770,0.001,4061.3,4060.1,0.2372]
["bitfinex","ETHUSD",1760423102309,0.001,4061.3,4060.2,0.4406]
["bitfinex","ETHUSD",1760423102491,0.001,4061.3,4061.2,0.2372]
["bitfinex","ETHUSD",1760423103070,0.001,4061.3,4060.9,0.2372]
["bitfinex","ETHUSD",1760423103770,2.46331687,4061.3,4060.9,0.2372]
["bitfinex","ETHUSD",1760423104565,0.001,4061.3,4060.7,0.2372]
["bitfinex","ETHUSD",1760423104975,0.001,4061.3,4060.8,0.4406]
["bitfinex","ETHUSD",1760423105335,0.001,4061.3,4061.2,2.4623264]
["bitfinex","ETHUSD",1760423105618,0.001,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760423105912,0.001,4061.8,4061.3,0.4406]
["bitfinex","ETHUSD",1760423106211,0.001,4061.8,4061.5,0.4406]
["bitfinex","ETHUSD",1760423106385,0.001,4061.8,4061.6,2.46202645]
["bitfinex","ETHUSD",1760423106585,0.001,4061.8,4061.6,0.4406]
["bitfinex","ETHUSD",1760423106785,0.001,4061.8,4061.5,2.46213359]
["bitfinex","ETHUSD",1760423106786,0.001,4061.8,4061.7,0.4406]
["bitfinex","ETHUSD",1760423108383,0.001,4061.8,4060.9,0.4406]
["bitfinex","ETHUSD",1760423108384,2.46205091,4061.7,4060.9,0.4406]
["bitfinex","ETHUSD",1760423108670,2.46213639,4061.6,4060.6,2.46268667]
["bitfinex","ETHUSD",1760423108900,0.001,4061.8,4060.4,0.4406]
["bitfinex","ETHUSD",1760423108901,1.92,4061.7,4060.4,0.4406]
["bitfinex","ETHUSD",1760423109106,2.46216457,4061.5,4060.4,0.4406]
["bitfinex","ETHUSD",1760423109309,1.92,4061.7,4060.4,0.4406]
["bitfinex","ETHUSD",1760423109509,0.001,4061.8,4060.9,2.46246078]
["bitfinex","ETHUSD",1760423109808,0.001,4061.8,4061.3,2.46225679]
["bitfinex","ETHUSD",1760423110000,0.001,4061.8,4061.0,1.00935818]
["bitfinex","ETHUSD",1760423110190,0.001,4061.8,4061.1,2.91067828]
["bitfinex","ETHUSD",1760423110386,0.001,4061.8,4061.2,2.46231489]
["bitfinex","ETHUSD",1760423110587,0.001,4061.8,4061.1,0.4483]
["bitfinex","ETHUSD",1760423110911,0.001,4061.8,4061.2,2.80949942]
["bitfinex","ETHUSD",1760423111079,0.001,4061.8,4061.3,2.4622392]
["bitfinex","ETHUSD",1760423111279,0.001,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1760423111511,0.001,4061.8,4061.6,2.46203062]
["bitfinex","ETHUSD",1760423111902,0.001,4061.8,4061.7,2.91032329]
["bitfinex","ETHUSD",1760423112094,0.001,4061.8,4061.7,3.44756913]
["bitfinex","ETHUSD",1760423113881,0.001,4061.8,4061.7,0.98554584]
["bitfinex","ETHUSD",1760423114078,0.001,4061.8,4061.7,0.4483]
["bitfinex","ETHUSD",1760423114284,0.001,4061.8,4060.8,2.46255796]
["bitfinex","ETHUSD",1760423114606,0.001,4061.8,4061.1,0.4483]
["bitfinex","ETHUSD",1760423114607,15.91185408,4061.7,4061.1,0.4483]
["bitfinex","ETHUSD",1760423114805,1.92,4061.6,4060.6,0.4483]
["bitfinex","ETHUSD",1760423115114,0.001,4061.8,4060.8,0.4483]
["bitfinex","ETHUSD",1760423115316,0.001,4061.8,4060.9,2.46250831]
["bitfinex","ETHUSD",1760423115503,0.001,4061.8,4061.1,2.46233299]
["bitfinex","ETHUSD",1760423115820,15.91185408,4061.7,4061.0,0.4483]
["bitfinex","ETHUSD",1760423116116,2.46226674,4061.3,4060.5,2.91104979]
["bitfinex","ETHUSD",1760423116418,2.46226674,4061.3,4060.5,0.4483]
["bitfinex","ETHUSD",1760423116634,15.91185408,4061.7,4060.1,0.2372]
["bitfinex","ETHUSD",1760423116842,15.91185408,4061.7,4060.8,0.4483]
["bitfinex","ETHUSD",1760423117339,2.46286303,4060.4,4059.7,0.4483]
["bitfinex","ETHUSD",1760423117504,15.91185408,4060.7,4059.7,0.4483]
["bitfinex","ETHUSD",1760423117708,2.46292397,4060.3,4059.7,0.4483]
["bitfinex","ETHUSD",1760423117907,2.46293934,4060.2,4059.7,0.3148912]
["bitfinex","ETHUSD",1760423118347,2.46275328,4060.5,4059.1,2.46358933]
["bitfinex","ETHUSD",1760423118348,2.46288041,4060.3,4059.4,2.46340644]
["bitfinex","ETHUSD",1760423118504,2.46243884,4061.1,4059.0,0.219]
["bitfinex","ETHUSD",1760423118505,2.46259459,4060.8,4060.2,0.002]
["bitfinex","ETHUSD",1760423118710,15.91185408,4060.8,4060.2,0.002]
["bitfinex","ETHUSD",1760423119006,2.4628722,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760423119735,1.92,4060.7,4060.2,0.002]
["bitfinex","ETHUSD",1760423119912,2.46275789,4060.5,4060.2,0.002]
["bitfinex","ETHUSD",1760423120113,2.46263963,4060.7,4060.2,0.002]
["bitfinex","ETHUSD",1760423120437,2.46282422,4060.4,4060.2,0.002]
["bitfinex","ETHUSD",1760423120638,1.92,4060.8,4060.2,0.002]
["bitfinex","ETHUSD",1760423121135,1.92,4061.3,4060.2,0.002]
["bitfinex","ETHUSD",1760423121306,15.91185408,4061.4,4060.2,0.002]
["bitfinex","ETHUSD",1760423121505,2.46268252,4060.7,4060.2,0.002]
["bitfinex","ETHUSD",1760423121934,2.46268252,4060.7,4060.3,0.4483]
["bitfinex","ETHUSD",1760423122123,2.46264098,4060.7,4060.3,0.4483]
["bitfinex","ETHUSD",1760423122433,2.46259073,4060.8,4060.4,0.4483]
["bitfinex","ETHUSD",1760423122637,1.92,4060.8,4060.2,0.002]
["bitfinex","ETHUSD",1760423122805,20.29472628,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1760423123007,1.92,4060.2,4058.6,0.4483]
["bitfinex","ETHUSD",1760423123217,1.92,4060.2,4058.2,0.6855]
["bitfinex","ETHUSD",1760423123218,2.46372316,4058.9,4058.2,0.6855]
["bitfinex","ETHUSD",1760423123420,1.92,4059.4,4058.3,0.33687477]
["bitfinex","ETHUSD",1760423123620,1.92,4059.4,4058.2,0.6855]
["bitfinex","ETHUSD",1760423124138,2.46405922,4058.4,4058.0,0.219]
["bitfinex","ETHUSD",1760423124639,15.91185408,4059.0,4058.1,0.4483]
["bitfinex","ETHUSD",1760423124941,2.46389947,4058.7,4058.1,0.4483]
["bitfinex","ETHUSD",1760423125121,18.37551729,4059.0,4058.1,0.4483]
["bitfinex","ETHUSD",1760423125122,2.46402442,4058.5,4058.1,0.4483]
["bitfinex","ETHUSD",1760423125318,1.92,4059.2,4058.1,0.4483]
["bitfinex","ETHUSD",1760423125523,2.46378363,4058.8,4058.1,0.4483]
["bitfinex","ETHUSD",1760423125716,15.91185408,4059.5,4058.2,2.77729685]
["bitfinex","ETHUSD",1760423125717,2.46359645,4059.2,4058.2,2.77729685]
["bitfinex","ETHUSD",1760423125934,2.4637922,4058.8,4058.2,0.31315808]
["bitfinex","ETHUSD",1760423126320,4.38341823,4059.4,4058.2,0.31315808]
["bitfinex","ETHUSD",1760423126513,2.46389965,4058.7,4058.1,0.4483]
["bitfinex","ETHUSD",1760423126838,1.92,4059.4,4058.1,0.4483]
["bitfinex","ETHUSD",1760423127028,2.46363728,4059.1,4058.1,2.91250183]
["bitfinex","ETHUSD",1760423127238,2.46367545,4059.0,4058.1,0.4483]
["bitfinex","ETHUSD",1760423127437,2.46347892,4059.3,4058.1,2.91250051]
["bitfinex","ETHUSD",1760423127655,2.46358727,4059.2,4058.2,2.91243953]
["bitfinex","ETHUSD",1760423127885,4.38341972,4059.4,4058.3,2.46408444]
["bitfinex","ETHUSD",1760423128159,1.92,4059.4,4058.6,2.4638953]
["bitfinex","ETHUSD",1760423128311,2.46347093,4059.4,4058.7,0.4483]
["bitfinex","ETHUSD",1760423128620,0.1048,4059.9,4058.7,0.4483]
["bitfinex","ETHUSD",1760423128621,4.38321188,4059.8,4058.7,0.4483]
["bitfinex","ETHUSD",1760423128827,0.1048,4059.9,4058.7,0.73953236]
["bitfinex","ETHUSD",1760423129015,2.4630632,4061.7,4058.2,2.46413498]
["bitfinex","ETHUSD",1760423129016,0.001,4061.7,4059.8,0.219]
["bitfinex","ETHUSD",1760423129212,2.46256065,4060.9,4059.9,0.4483]
["bitfinex","ETHUSD",1760423129441,2.59340792,4061.6,4059.9,0.4483]
["bitfinex","ETHUSD",1760423129442,2.46261509,4060.8,4059.9,0.4483]
["bitfinex","ETHUSD",1760423129643,0.1313,4061.6,4060.7,0.219]
["bitfinex","ETHUSD",1760423129849,2.4620839,4061.6,4060.7,0.219]
["bitfinex","ETHUSD",1760423130143,2.4620839,4061.6,4059.8,0.219]
["bitfinex","ETHUSD",1760423130144,15.91185408,4061.0,4060.1,0.219]
["bitfinex","ETHUSD",1760423130513,4.38303057,4061.7,4060.1,0.219]
["bitfinex","ETHUSD",1760423130514,1.92,4061.4,4060.2,0.4483]
["bitfinex","ETHUSD",1760423130718,4.38224023,4061.4,4060.3,2.46287201]
["bitfinex","ETHUSD",1760423130917,15.91185408,4061.5,4060.3,0.55932126]
["bitfinex","ETHUSD",1760423131245,2.46231629,4061.3,4060.3,2.46286593]
["bitfinex","ETHUSD",1760423131450,1.92,4061.6,4060.2,0.4483]
["bitfinex","ETHUSD",1760423131667,15.91285408,4061.7,4060.6,2.46263276]
["bitfinex","ETHUSD",1760423131842,15.91285408,4061.7,4060.1,0.219]
["bitfinex","ETHUSD",1760423131843,0.001,4061.7,4060.7,0.4483]
["bitfinex","ETHUSD",1760423132045,2.46307123,4061.7,4060.7,0.4483]
["bitfinex","ETHUSD",1760423132370,2.46210354,4061.6,4060.8,2.46256895]
["bitfinex","ETHUSD",1760423132689,0.001,4061.7,4060.8,0.2910869]
["bitfinex","ETHUSD",1760423132865,0.001,4061.7,4061.5,0.219]
["bitfinex","ETHUSD",1760423133050,0.001,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760423133373,0.001,4061.7,4061.6,2.9103839]
["bitfinex","ETHUSD",1760423133580,0.001,4062.9,4061.9,2.46190206]
["bitfinex","ETHUSD",1760423133885,0.001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760423134239,18.37245584,4064.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1760423134240,15.91185408,4064.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1760423134578,0.001,4064.8,4062.9,0.4483]
["bitfinex","ETHUSD",1760423134786,0.001,4064.8,4064.2,2.67950883]
["bitfinex","ETHUSD",1760423135072,0.001,4064.8,4064.2,0.219]
["bitfinex","ETHUSD",1760423135243,0.001,4064.8,4064.3,0.4483]
["bitfinex","ETHUSD",1760423135441,0.001,4064.8,4064.6,2.46026638]
["bitfinex","ETHUSD",1760423135647,0.001,4064.8,4064.5,2.46032711]
["bitfinex","ETHUSD",1760423135941,0.001,4064.8,4064.5,0.31276271]
["bitfinex","ETHUSD",1760423136147,0.001,4064.8,4064.6,0.4483]
["bitfinex","ETHUSD",1760423136342,0.001,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760423136770,0.001,4064.8,4064.7,2.90850616]
["bitfinex","ETHUSD",1760423138439,0.001,4064.8,4064.7,0.4483]
["bitfinex","ETHUSD",1760423138843,0.001,4064.8,4064.7,2.90850616]
["bitfinex","ETHUSD",1760423139080,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760423139295,0.001,4066.1,4065.4,2.45975355]
["bitfinex","ETHUSD",1760423139477,0.001,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1760423139679,0.001,4066.8,4066.3,2.45921515]
["bitfinex","ETHUSD",1760423139879,0.001,4066.8,4066.7,0.2275]
["bitfinex","ETHUSD",1760423140080,0.001,4066.8,4066.7,2.68649623]
["bitfinex","ETHUSD",1760423140262,0.001,4066.8,4066.7,3.41084585]
["bitfinex","ETHUSD",1760423140590,0.001,4066.8,4066.7,0.95184962]
["bitfinex","ETHUSD",1760423140775,0.001,4066.8,4066.7,0.6832]
["bitfinex","ETHUSD",1760423141589,0.001,4066.8,4066.7,3.14219623]
["bitfinex","ETHUSD",1760423141794,0.001,4066.8,4066.7,0.6832]
["bitfinex","ETHUSD",1760423142593,2.45993577,4066.8,4066.7,0.6832]
["bitfinex","ETHUSD",1760423143193,0.001,4066.8,4066.7,0.6832]
["bitfinex","ETHUSD",1760423144393,2.45993577,4066.8,4066.7,0.6832]
["bitfinex","ETHUSD",1760423144764,0.001,4066.8,4066.7,0.6832]
["bitfinex","ETHUSD",1760423145193,2.45993577,4066.8,4066.7,0.2275]
["bitfinex","ETHUSD",1760423145425,2.45935909,4066.1,4066.0,0.4557]
["bitfinex","ETHUSD",1760423145710,2.45958976,4065.8,4065.6,0.2275]
["bitfinex","ETHUSD",1760423145906,1.92,4066.4,4065.6,0.2275]
["bitfinex","ETHUSD",1760423146088,2.45960105,4065.7,4065.6,0.2275]
["bitfinex","ETHUSD",1760423146273,15.91185408,4066.0,4065.1,0.6747]
["bitfinex","ETHUSD",1760423146782,2.45917571,4066.5,4065.1,0.6747]
["bitfinex","ETHUSD",1760423146783,15.91285408,4066.8,4065.2,0.4557]
["bitfinex","ETHUSD",1760423146972,2.4590567,4066.6,4065.3,0.2275]
["bitfinex","ETHUSD",1760423147172,15.91185408,4066.2,4065.3,0.2275]
["bitfinex","ETHUSD",1760423147373,2.45960854,4065.7,4065.3,0.2275]
["bitfinex","ETHUSD",1760423147584,2.45971205,4065.6,4065.3,0.2275]
["bitfinex","ETHUSD",1760423147900,2.45976173,4065.5,4065.4,0.4557]
["bitfinex","ETHUSD",1760423148086,1.92,4066.1,4064.8,0.2275]
["bitfinex","ETHUSD",1760423148087,15.91185408,4065.7,4064.8,0.2275]
["bitfinex","ETHUSD",1760423148286,2.45996135,4065.2,4064.8,0.2275]
["bitfinex","ETHUSD",1760423148487,2.45992165,4065.2,4064.8,0.2275]
["bitfinex","ETHUSD",1760423148694,2.45992165,4065.2,4065.1,0.2275]
["bitfinex","ETHUSD",1760423148875,2.45992165,4065.2,4065.1,0.6832]
["bitfinex","ETHUSD",1760423149201,2.46008511,4064.9,4064.8,0.2275]
["bitfinex","ETHUSD",1760423149388,2.46026669,4064.6,4064.5,0.2183]
["bitfinex","ETHUSD",1760423149594,15.91185408,4065.2,4064.5,0.2183]
["bitfinex","ETHUSD",1760423149772,2.46017762,4064.8,4064.5,0.2183]
["bitfinex","ETHUSD",1760423149967,2.45960105,4065.7,4065.1,0.2183]
["bitfinex","ETHUSD",1760423150521,2.45990357,4065.2,4065.1,0.2183]
["bitfinex","ETHUSD",1760423150932,15.91185408,4065.9,4065.1,0.2183]
["bitfinex","ETHUSD",1760423150933,1.92,4066.0,4065.1,0.6511]
["bitfinex","ETHUSD",1760423151303,2.45985965,4065.3,4065.1,0.6511]
["bitfinex","ETHUSD",1760423151497,2.45985965,4065.3,4065.2,0.4328]
["bitfinex","ETHUSD",1760423151699,2.459727,4065.5,4065.2,0.4328]
["bitfinex","ETHUSD",1760423151898,2.459727,4065.5,4065.3,0.4328]
["bitfinex","ETHUSD",1760423152229,2.45959652,4065.8,4065.4,0.4328]
["bitfinex","ETHUSD",1760423152421,2.45960972,4065.7,4065.5,0.4328]
["bitfinex","ETHUSD",1760423152600,2.45966155,4065.6,4065.5,0.4328]
["bitfinex","ETHUSD",1760423153434,2.45981516,4065.4,4065.1,0.2183]
["bitfinex","ETHUSD",1760423153798,2.45985232,4065.3,4065.1,0.2183]
["bitfinex","ETHUSD",1760423153993,2.45990357,4065.2,4065.1,0.2183]
["bitfinex","ETHUSD",1760423154330,1.92,4065.4,4064.5,0.2183]
["bitfinex","ETHUSD",1760423154495,1.92,4065.4,4065.1,0.2183]
["bitfinex","ETHUSD",1760423154496,2.45990357,4065.2,4065.1,0.2183]
["bitfinex","ETHUSD",1760423154897,2.45975329,4065.5,4065.1,0.2183]
["bitfinex","ETHUSD",1760423155120,2.45984306,4065.3,4065.2,0.4328]
["bitfinex","ETHUSD",1760423155526,0.4328,4068.1,4065.2,0.4328]
["bitfinex","ETHUSD",1760423155692,0.4328,4068.1,4066.7,0.2183]
["bitfinex","ETHUSD",1760423155693,2.45834512,4067.8,4066.7,0.2183]
["bitfinex","ETHUSD",1760423155898,16.34465408,4068.1,4066.7,0.2183]
["bitfinex","ETHUSD",1760423156132,2.45969437,4067.2,4066.7,0.6511]
["bitfinex","ETHUSD",1760423156328,0.001,4067.2,4066.7,0.6511]
["bitfinex","ETHUSD",1760423157532,0.001,4067.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1760423157731,2.45808992,4068.2,4067.2,2.45864225]
["bitfinex","ETHUSD",1760423157902,2.45827397,4067.9,4067.3,0.4328]
["bitfinex","ETHUSD",1760423158300,2.45815586,4068.1,4067.3,0.4328]
["bitfinex","ETHUSD",1760423158639,2.45757492,4069.1,4066.7,2.6772743]
["bitfinex","ETHUSD",1760423158640,2.45857279,4067.5,4066.7,0.2183]
["bitfinex","ETHUSD",1760423158840,1.92,4067.6,4066.7,0.6511]
["bitfinex","ETHUSD",1760423159203,1.92,4067.6,4066.7,0.2183]
["bitfinex","ETHUSD",1760423159434,2.45893577,4066.8,4066.7,0.2183]
["bitfinex","ETHUSD",1760423159835,2.45873643,4067.2,4066.7,0.6511]
["bitfinex","ETHUSD",1760423160104,2.45851259,4067.5,4066.7,0.6511]
["bitfinex","ETHUSD",1760423160307,1.92,4067.8,4066.8,0.4328]
["bitfinex","ETHUSD",1760423160530,2.45857356,4067.4,4066.8,0.4328]
["bitfinex","ETHUSD",1760423160728,1.92,4067.8,4066.8,0.4328]
["bitfinex","ETHUSD",1760423160929,0.6336,4067.7,4066.7,0.2183]
["bitfinex","ETHUSD",1760423161105,2.45881245,4067.1,4066.7,0.2183]
["bitfinex","ETHUSD",1760423161301,2.45893577,4066.8,4066.7,0.2183]
["bitfinex","ETHUSD",1760423161530,2.4596572,4065.7,4065.3,0.4328]
["bitfinex","ETHUSD",1760423161764,2.45942235,4066.0,4064.9,0.4328]
["bitfinex","ETHUSD",1760423161940,1.92,4066.1,4065.1,0.96222348]
["bitfinex","ETHUSD",1760423162116,2.45977122,4065.5,4065.1,0.6511]
["bitfinex","ETHUSD",1760423162315,2.45941957,4066.0,4065.2,0.4328]
["bitfinex","ETHUSD",1760423162518,1.92,4066.1,4065.2,0.4328]
["bitfinex","ETHUSD",1760423163042,2.45981087,4065.4,4065.1,0.2183]
["bitfinex","ETHUSD",1760423163348,2.45990357,4065.2,4065.1,0.2183]
["bitfinex","ETHUSD",1760423163641,2.46003729,4065.0,4064.7,0.4328]
["bitfinex","ETHUSD",1760423163825,2.46003729,4065.0,4064.5,0.2203]
["bitfinex","ETHUSD",1760423164005,2.46008511,4064.9,4064.8,0.4328]
["bitfinex","ETHUSD",1760423164339,2.46008511,4064.9,4064.5,0.2203]
["bitfinex","ETHUSD",1760423164502,2.46001752,4065.1,4064.6,0.4328]
["bitfinex","ETHUSD",1760423164704,18.37146285,4065.7,4064.5,0.2203]
["bitfinex","ETHUSD",1760423164705,15.91185408,4065.7,4064.7,0.4328]
["bitfinex","ETHUSD",1760423164906,2.46008139,4065.0,4064.7,0.4328]
["bitfinex","ETHUSD",1760423165134,1.92,4065.6,4064.5,0.002]
["bitfinex","ETHUSD",1760423165135,15.91185408,4065.1,4064.5,0.002]
["bitfinex","ETHUSD",1760423165451,0.6336,4065.4,4064.5,0.002]
["bitfinex","ETHUSD",1760423165652,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760423166783,2.46009227,4064.9,4064.5,0.002]
["bitfinex","ETHUSD",1760423166944,0.6336,4065.3,4064.5,0.002]
["bitfinex","ETHUSD",1760423166945,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760423167974,5.01386669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760423169739,5.11376669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760423170447,3.09416937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760423170665,20.37806025,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760423170861,20.47796025,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760423171778,20.37806025,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760423172373,5.01416937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760423172671,4.38056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760423173356,1.92,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760423173555,4.38056937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760423174476,20.47796025,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760423175762,3.09441157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423175972,5.01441157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423176176,5.11441157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423180490,4.38081157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423180693,5.01441157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423183809,5.11451157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423184674,5.01441157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423185479,4.38081157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423185813,0.1065,4064.2,4063.6,1e-08]
["bitfinex","ETHUSD",1760423186012,2.460802,4063.8,4063.6,1e-08]
["bitfinex","ETHUSD",1760423186309,2.46081157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423189495,1.92,4063.8,4063.6,1e-08]
["bitfinex","ETHUSD",1760423189700,2.46081157,4063.7,4063.6,0.44910001]
["bitfinex","ETHUSD",1760423190335,2.46056153,4064.2,4063.6,0.44910001]
["bitfinex","ETHUSD",1760423190508,0.099,4065.5,4064.1,0.2176]
["bitfinex","ETHUSD",1760423190710,15.36389088,4065.6,4064.2,0.4491]
["bitfinex","ETHUSD",1760423190924,2.46001725,4065.1,4064.2,2.90955933]
["bitfinex","ETHUSD",1760423191107,15.36389088,4065.6,4064.3,0.31271593]
["bitfinex","ETHUSD",1760423191304,2.45992413,4065.2,4064.4,0.4491]
["bitfinex","ETHUSD",1760423191503,2.46003389,4065.0,4064.4,0.4491]
["bitfinex","ETHUSD",1760423191930,0.001,4064.6,4064.4,0.4491]
["bitfinex","ETHUSD",1760423192121,0.001,4064.6,4064.1,0.2176]
["bitfinex","ETHUSD",1760423192325,0.001,4064.6,4064.4,0.4491]
["bitfinex","ETHUSD",1760423192710,2.46033818,4064.5,4064.1,0.2176]
["bitfinex","ETHUSD",1760423193035,0.001,4064.6,4064.2,0.4491]
["bitfinex","ETHUSD",1760423193411,0.001,4064.6,4064.3,0.4491]
["bitfinex","ETHUSD",1760423193734,0.001,4064.6,4064.1,0.2176]
["bitfinex","ETHUSD",1760423193735,2.46032722,4064.5,4064.1,0.2176]
["bitfinex","ETHUSD",1760423193936,2.46050883,4064.2,4064.1,0.2176]
["bitfinex","ETHUSD",1760423194137,0.001,4064.6,4063.7,0.4491]
["bitfinex","ETHUSD",1760423194708,0.001,4064.6,4064.5,0.2176]
["bitfinex","ETHUSD",1760423195857,0.001,4064.6,4064.5,0.6667]
["bitfinex","ETHUSD",1760423197176,0.001,4064.6,4064.5,3.12702722]
["bitfinex","ETHUSD",1760423197376,2.45904159,4066.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760423197662,2.45904159,4066.7,4064.5,1.22544358]
["bitfinex","ETHUSD",1760423197663,2.56688013,4066.9,4066.0,2.45936294]
["bitfinex","ETHUSD",1760423197957,2.45971448,4067.2,4066.7,0.2176]
["bitfinex","ETHUSD",1760423197958,0.001,4067.2,4066.7,0.2176]
["bitfinex","ETHUSD",1760423198158,0.001,4067.2,4066.7,2.67659623]
["bitfinex","ETHUSD",1760423198345,0.001,4067.2,4066.7,1.18027737]
["bitfinex","ETHUSD",1760423198546,0.001,4067.2,4066.9,2.45887531]
["bitfinex","ETHUSD",1760423198751,0.001,4067.2,4066.8,0.4491]
["bitfinex","ETHUSD",1760423199059,2.45772184,4068.9,4067.1,2.45875439]
["bitfinex","ETHUSD",1760423199264,2.45751988,4069.2,4067.5,2.45849591]
["bitfinex","ETHUSD",1760423199429,2.45751988,4069.2,4066.7,0.2176]
["bitfinex","ETHUSD",1760423199430,15.36389088,4069.3,4067.6,0.4291]
["bitfinex","ETHUSD",1760423199627,2.45790478,4068.6,4067.6,0.4291]
["bitfinex","ETHUSD",1760423199855,15.36389088,4069.9,4068.5,0.2362]
["bitfinex","ETHUSD",1760423200128,2.45779431,4068.7,4068.5,0.2362]
["bitfinex","ETHUSD",1760423200332,1.92,4069.5,4068.5,0.6653]
["bitfinex","ETHUSD",1760423200532,2.4578479,4068.6,4068.5,0.6653]
["bitfinex","ETHUSD",1760423200746,2.4578479,4068.6,4068.5,0.2362]
["bitfinex","ETHUSD",1760423200948,2.45773969,4068.8,4067.6,0.2362]
["bitfinex","ETHUSD",1760423200949,1.92,4068.8,4067.6,0.2362]
["bitfinex","ETHUSD",1760423201160,2.45839172,4067.7,4067.6,0.2362]
["bitfinex","ETHUSD",1760423201550,0.1359,4068.9,4067.2,0.4291]
["bitfinex","ETHUSD",1760423201551,0.6336,4068.3,4067.2,0.2362]
["bitfinex","ETHUSD",1760423201725,0.6336,4068.5,4067.2,0.2362]
["bitfinex","ETHUSD",1760423201930,2.45863349,4067.3,4067.2,0.2362]
["bitfinex","ETHUSD",1760423202160,2.45820709,4068.1,4067.2,0.2362]
["bitfinex","ETHUSD",1760423202161,2.45844248,4067.7,4067.2,0.2362]
["bitfinex","ETHUSD",1760423202460,2.45861544,4067.4,4067.2,0.2362]
["bitfinex","ETHUSD",1760423202656,1.92,4067.8,4067.2,0.2362]
["bitfinex","ETHUSD",1760423202657,2.45854682,4067.5,4067.2,0.2362]
["bitfinex","ETHUSD",1760423202860,0.6336,4068.1,4067.2,0.6653]
["bitfinex","ETHUSD",1760423203167,2.45863349,4067.3,4067.2,0.6653]
["bitfinex","ETHUSD",1760423203980,2.45863349,4067.3,4067.2,0.2362]
["bitfinex","ETHUSD",1760423204278,2.45857949,4067.4,4067.2,0.6653]
["bitfinex","ETHUSD",1760423204774,1.92,4068.0,4067.2,0.6653]
["bitfinex","ETHUSD",1760423204775,2.45863349,4067.3,4067.2,0.6653]
["bitfinex","ETHUSD",1760423205078,2.45883526,4067.0,4066.7,0.2176]
["bitfinex","ETHUSD",1760423205450,2.45889733,4066.9,4066.7,0.2176]
["bitfinex","ETHUSD",1760423205658,2.45889733,4066.9,4066.7,0.6467]
["bitfinex","ETHUSD",1760423205886,2.45882776,4067.0,4066.7,0.2176]
["bitfinex","ETHUSD",1760423206072,2.45854076,4067.5,4066.8,0.4291]
["bitfinex","ETHUSD",1760423206244,2.45874602,4067.2,4066.8,0.4291]
["bitfinex","ETHUSD",1760423206561,2.45874602,4067.2,4066.7,0.2176]
["bitfinex","ETHUSD",1760423206562,2.4587594,4067.1,4066.7,0.2176]
["bitfinex","ETHUSD",1760423206749,2.4587594,4067.1,4065.9,2.67702701]
["bitfinex","ETHUSD",1760423206750,1.92,4067.4,4066.4,0.2362]
["bitfinex","ETHUSD",1760423206953,2.45911717,4066.5,4066.4,0.2362]
["bitfinex","ETHUSD",1760423207146,2.45911717,4066.5,4066.4,0.6653]
["bitfinex","ETHUSD",1760423207341,2.4589868,4066.8,4066.4,0.6653]
["bitfinex","ETHUSD",1760423207542,2.45902344,4066.7,4066.5,0.4291]
["bitfinex","ETHUSD",1760423207748,2.45902344,4066.7,4066.6,0.4291]
["bitfinex","ETHUSD",1760423208448,2.45899623,4066.7,4066.6,0.4291]
["bitfinex","ETHUSD",1760423208946,2.45911717,4066.5,4066.4,0.2362]
["bitfinex","ETHUSD",1760423209150,2.45933587,4066.2,4066.1,0.2362]
["bitfinex","ETHUSD",1760423209488,2.45924526,4066.3,4066.1,0.2362]
["bitfinex","ETHUSD",1760423209666,2.45924526,4066.3,4066.1,0.6937]
["bitfinex","ETHUSD",1760423209871,2.45918857,4066.4,4066.2,0.4575]
["bitfinex","ETHUSD",1760423210092,0.6336,4067.5,4066.1,0.2362]
["bitfinex","ETHUSD",1760423210382,0.6336,4067.5,4066.3,0.4575]
["bitfinex","ETHUSD",1760423210383,1.92,4067.2,4066.3,0.4575]
["bitfinex","ETHUSD",1760423210541,2.45928347,4066.3,4066.1,0.2362]
["bitfinex","ETHUSD",1760423210749,2.45911811,4066.5,4066.1,0.2362]
["bitfinex","ETHUSD",1760423210950,0.6336,4066.8,4065.7,0.2301]
["bitfinex","ETHUSD",1760423211179,2.45953971,4065.9,4065.7,0.2301]
["bitfinex","ETHUSD",1760423211383,2.45948065,4065.9,4065.7,0.2301]
["bitfinex","ETHUSD",1760423211581,2.45954055,4065.8,4065.7,0.2301]
["bitfinex","ETHUSD",1760423211788,2.45911717,4066.5,4065.7,0.2301]
["bitfinex","ETHUSD",1760423211949,1.92,4066.6,4065.7,0.6876]
["bitfinex","ETHUSD",1760423212150,2.45932231,4066.2,4065.7,0.6876]
["bitfinex","ETHUSD",1760423212396,2.45932231,4066.2,4066.1,0.2301]
["bitfinex","ETHUSD",1760423212680,2.45932231,4066.2,4066.1,0.6876]
["bitfinex","ETHUSD",1760423213183,2.45954055,4065.8,4065.7,0.2301]
["bitfinex","ETHUSD",1760423213359,1.92,4066.3,4064.9,2.69625251]
["bitfinex","ETHUSD",1760423213360,0.7329,4066.3,4064.9,0.2362]
["bitfinex","ETHUSD",1760423213558,2.45998106,4065.1,4064.9,0.2362]
["bitfinex","ETHUSD",1760423213756,2.45998106,4065.1,4063.2,2.46109944]
["bitfinex","ETHUSD",1760423213757,2.6529,4066.0,4064.4,0.6876]
["bitfinex","ETHUSD",1760423214183,2.46000377,4065.1,4064.4,0.6876]
["bitfinex","ETHUSD",1760423214398,2.45948006,4065.9,4064.4,0.6876]
["bitfinex","ETHUSD",1760423214399,2.45991772,4065.2,4064.5,0.26424056]
["bitfinex","ETHUSD",1760423214586,2.5536,4066.0,4065.1,0.2301]
["bitfinex","ETHUSD",1760423214755,2.4597022,4065.6,4065.1,0.2301]
["bitfinex","ETHUSD",1760423214953,0.6336,4066.0,4065.1,0.2301]
["bitfinex","ETHUSD",1760423215175,2.5536,4066.2,4065.1,0.2301]
["bitfinex","ETHUSD",1760423215481,2.45981232,4065.4,4065.1,0.2301]
["bitfinex","ETHUSD",1760423215679,2.45966573,4065.6,4065.2,0.4575]
["bitfinex","ETHUSD",1760423215888,2.45978341,4065.4,4065.1,0.2301]
["bitfinex","ETHUSD",1760423216052,2.45978341,4065.4,4065.3,0.4575]
["bitfinex","ETHUSD",1760423216761,2.45978341,4065.4,4064.6,0.4575]
["bitfinex","ETHUSD",1760423216954,2.45999931,4065.1,4064.6,0.4575]
["bitfinex","ETHUSD",1760423217278,2.45999931,4065.1,4064.7,0.4575]
["bitfinex","ETHUSD",1760423217653,2.45999931,4065.1,4064.6,0.31500024]
["bitfinex","ETHUSD",1760423217854,2.45999931,4065.1,4064.7,0.4575]
["bitfinex","ETHUSD",1760423218055,2.45980163,4065.4,4064.8,0.4575]
["bitfinex","ETHUSD",1760423218261,1.92,4065.5,4064.8,0.4575]
["bitfinex","ETHUSD",1760423218262,2.45985406,4065.3,4064.8,0.4575]
["bitfinex","ETHUSD",1760423218457,2.45985406,4065.3,4064.8,0.78097092]
["bitfinex","ETHUSD",1760423218663,2.45985406,4065.3,4065.2,0.2301]
["bitfinex","ETHUSD",1760423218863,2.45994564,4065.2,4065.1,0.2301]
["bitfinex","ETHUSD",1760423219760,2.45920922,4066.4,4065.1,0.2301]
["bitfinex","ETHUSD",1760423219761,2.45971239,4065.6,4065.1,0.6876]
["bitfinex","ETHUSD",1760423219961,0.1087,4066.9,4065.2,0.4575]
["bitfinex","ETHUSD",1760423220181,2.4593662,4066.1,4065.3,2.45979637]
["bitfinex","ETHUSD",1760423220385,2.45919178,4066.4,4065.4,1.01823345]
["bitfinex","ETHUSD",1760423220582,2.45919178,4066.4,4065.5,0.4575]
["bitfinex","ETHUSD",1760423220794,2.45941811,4066.1,4065.5,0.4575]
["bitfinex","ETHUSD",1760423221180,1.92,4066.2,4065.5,0.4575]
["bitfinex","ETHUSD",1760423221376,15.36489088,4067.3,4065.5,0.4575]
["bitfinex","ETHUSD",1760423221377,0.001,4067.3,4065.5,0.4575]
["bitfinex","ETHUSD",1760423221928,0.001,4067.3,4067.2,0.2301]
["bitfinex","ETHUSD",1760423222274,0.001,4067.3,4067.2,0.6876]
["bitfinex","ETHUSD",1760423222772,0.001,4067.3,4067.2,3.14629394]
["bitfinex","ETHUSD",1760423223102,0.001,4067.3,4067.2,3.46092333]
["bitfinex","ETHUSD",1760423225403,0.001,4067.3,4067.2,4.09452333]
["bitfinex","ETHUSD",1760423225572,0.001,4067.3,4067.2,6.01452333]
["bitfinex","ETHUSD",1760423226440,0.001,4067.3,4067.2,2.92222939]
["bitfinex","ETHUSD",1760423226639,0.001,4067.3,4067.2,5.38092333]
["bitfinex","ETHUSD",1760423227497,0.001,4067.3,4067.2,6.01452333]
["bitfinex","ETHUSD",1760423228525,0.001,4067.3,4067.2,5.38092333]
["bitfinex","ETHUSD",1760423229030,0.001,4067.3,4067.2,6.01452333]
["bitfinex","ETHUSD",1760423229501,0.001,4067.3,4067.2,5.38092333]
["bitfinex","ETHUSD",1760423230433,0.001,4067.3,4067.2,0.6876]
["bitfinex","ETHUSD",1760423230932,0.001,4067.3,4067.2,3.14629394]
["bitfinex","ETHUSD",1760423234852,0.001,4067.3,4067.2,3.77989394]
["bitfinex","ETHUSD",1760423235353,0.001,4067.3,4067.2,5.69989394]
["bitfinex","ETHUSD",1760423235941,0.001,4067.3,4067.2,5.06629394]
["bitfinex","ETHUSD",1760423236146,0.001,4067.3,4067.2,5.818804]
["bitfinex","ETHUSD",1760423236346,0.001,4067.3,4067.2,3.898804]
["bitfinex","ETHUSD",1760423237132,0.001,4067.3,4067.2,0.6876]
["bitfinex","ETHUSD",1760423237663,0.001,4067.3,4066.8,0.2274]
["bitfinex","ETHUSD",1760423237846,0.001,4067.3,4066.9,0.4566]
["bitfinex","ETHUSD",1760423238668,0.001,4067.3,4066.9,2.45886535]
["bitfinex","ETHUSD",1760423238967,0.001,4067.3,4067.0,0.4566]
["bitfinex","ETHUSD",1760423239325,0.001,4067.3,4067.1,0.4566]
["bitfinex","ETHUSD",1760423239658,0.001,4067.3,4067.2,2.45869394]
["bitfinex","ETHUSD",1760423239831,0.001,4067.3,4067.2,2.99610299]
["bitfinex","ETHUSD",1760423240161,0.001,4067.3,4067.2,3.45270299]
["bitfinex","ETHUSD",1760423241087,0.001,4067.3,4067.2,6.00630299]
["bitfinex","ETHUSD",1760423242188,0.001,4067.3,4067.2,5.37270299]
["bitfinex","ETHUSD",1760423242651,0.001,4067.3,4067.2,6.00630299]
["bitfinex","ETHUSD",1760423245586,0.001,4067.3,4067.2,5.37270299]
["bitfinex","ETHUSD",1760423245808,0.001,4067.3,4067.2,0.4566]
["bitfinex","ETHUSD",1760423246497,0.001,4067.3,4067.2,2.91529394]
["bitfinex","ETHUSD",1760423247995,0.001,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760423248502,0.001,4067.3,4067.2,0.4566]
["bitfinex","ETHUSD",1760423248670,0.001,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760423248871,0.001,4067.3,4067.2,0.4566]
["bitfinex","ETHUSD",1760423249796,0.001,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760423249797,2.45869394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423249991,0.001,4067.3,4067.1,0.4586]
["bitfinex","ETHUSD",1760423250193,0.001,4067.3,4067.2,0.4566]
["bitfinex","ETHUSD",1760423250577,0.001,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760423250779,0.001,4067.3,4067.2,0.4566]
["bitfinex","ETHUSD",1760423254782,2.45869394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423255305,0.001,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760423255511,2.45869394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423256324,2.55779394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423256488,5.11139394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423257316,5.01229394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423257795,5.11139394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423258189,4.37869394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423260628,4.47779394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423261487,5.11139394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760423261708,5.11139394,4067.2,4066.7,0.002]
["bitfinex","ETHUSD",1760423261709,2.45893577,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760423262032,18.30797163,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760423262388,20.96077163,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760423262589,20.86157163,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760423263216,20.96077163,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760423265548,20.96077163,4066.8,4066.3,0.002]
["bitfinex","ETHUSD",1760423265549,3.09277765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760423265751,5.01277765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760423265954,5.01283812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760423266122,20.86187398,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760423266323,20.96107398,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760423266520,20.22827398,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760423267321,20.96107398,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760423268561,20.22827398,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760423268916,2.45923812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760423270621,2.55843812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760423271869,3.19203812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760423272081,5.0128986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760423272482,5.1120986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760423274064,2.45960105,4065.7,4065.2,0.002]
["bitfinex","ETHUSD",1760423274361,20.22863691,4065.7,4065.2,0.002]
["bitfinex","ETHUSD",1760423274570,20.32783691,4065.7,4065.2,0.002]
["bitfinex","ETHUSD",1760423274955,3.09344306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423275160,5.01344306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423275361,5.11264306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423276356,4.37984306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423277062,4.47904306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423277590,5.11264306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423277890,4.37984306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423278666,3.19264306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423279185,3.09344306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423279981,3.19264306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423280489,3.09344306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423280988,2.45984306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423281292,0.0992,4065.8,4065.2,0.002]
["bitfinex","ETHUSD",1760423281293,4.38023851,4066.3,4065.2,0.6758]
["bitfinex","ETHUSD",1760423281459,2.45984306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423282400,2.55904306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423282770,2.45984306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423283502,4.37978356,4065.4,4065.2,0.002]
["bitfinex","ETHUSD",1760423283714,2.45961822,4065.7,4065.2,0.6758]
["bitfinex","ETHUSD",1760423283924,15.85003586,4066.3,4065.3,0.4444]
["bitfinex","ETHUSD",1760423284212,18.3093044,4066.3,4065.3,0.4444]
["bitfinex","ETHUSD",1760423284372,15.84903586,4065.8,4065.2,0.002]
["bitfinex","ETHUSD",1760423284567,18.30887892,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423284974,20.22887892,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423286576,20.32807892,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423287476,4.47904306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423288980,4.37984306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423289182,0.6336,4065.9,4065.2,0.002]
["bitfinex","ETHUSD",1760423289409,2.45984306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423290537,2.55904306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423290741,3.19264306,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1760423291250,2.45990357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1760423291417,2.46014564,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1760423291600,2.46014564,4064.8,4064.3,0.002]
["bitfinex","ETHUSD",1760423291601,3.09398775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760423291806,5.01416937,4064.1,4063.6,1e-08]
["bitfinex","ETHUSD",1760423292098,20.37629684,4064.1,4063.6,1e-08]
["bitfinex","ETHUSD",1760423292302,20.47589684,4064.1,4063.6,1e-08]
["bitfinex","ETHUSD",1760423293099,19.74269684,4064.1,4063.6,1e-08]
["bitfinex","ETHUSD",1760423293545,19.84229684,4064.1,4063.6,1e-08]
["bitfinex","ETHUSD",1760423294602,17.92229684,4064.1,4063.6,1e-08]
["bitfinex","ETHUSD",1760423295531,20.47589684,4064.1,4063.6,1e-08]
["bitfinex","ETHUSD",1760423296107,3.09441157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423296619,3.19411157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423297132,4.38081157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423297331,0.6336,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423297553,2.56051157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423297753,2.46081157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423297973,3.19411157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423299060,2.46081157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423305243,2.55981157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423306968,3.19341157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423307281,2.46081157,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423307488,17.92193904,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423309456,18.55553904,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423309837,20.47553904,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423310044,20.77449797,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760423310388,3.09471439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760423310885,3.19371439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760423311180,5.11371439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760423311541,3.09495669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423311741,18.45708416,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423311941,18.55728416,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423312240,20.47728416,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423312441,20.77624309,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423312850,20.47728416,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423313689,5.11515669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423315262,4.38135669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423315474,2.46135669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423315847,15.36212747,4064.2,4062.7,0.4566]
["bitfinex","ETHUSD",1760423316072,2.46104938,4063.4,4062.7,0.4566]
["bitfinex","ETHUSD",1760423316283,2.46108479,4063.3,4062.8,0.29200322]
["bitfinex","ETHUSD",1760423316670,2.46112014,4063.2,4062.8,0.29200322]
["bitfinex","ETHUSD",1760423316990,2.46093573,4063.5,4063.1,0.2227]
["bitfinex","ETHUSD",1760423317165,2.46123444,4063.1,4062.7,0.002]
["bitfinex","ETHUSD",1760423317365,2.46135669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423317763,2.46130998,4062.9,4062.7,0.002]
["bitfinex","ETHUSD",1760423318191,2.46135669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423318665,2.46130836,4062.9,4062.7,0.002]
["bitfinex","ETHUSD",1760423318866,2.46121012,4063.1,4062.7,0.002]
["bitfinex","ETHUSD",1760423319074,2.46121012,4063.1,4062.7,0.4566]
["bitfinex","ETHUSD",1760423319270,2.46135669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423322894,2.56045669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1760423323395,3.09525965,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760423323615,20.37738712,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760423323993,20.79648562,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1760423324499,3.09550206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760423324811,3.41550056,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760423325013,3.51460056,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760423325979,3.51460056,4061.9,4060.1,0.002]
["bitfinex","ETHUSD",1760423325980,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760423326181,15.36212747,4061.2,4060.1,0.002]
["bitfinex","ETHUSD",1760423326381,2.46277878,4060.5,4060.1,0.4531]
["bitfinex","ETHUSD",1760423326803,2.462637,4060.7,4060.1,0.4531]
["bitfinex","ETHUSD",1760423326982,2.462637,4060.7,4060.2,0.4511]
["bitfinex","ETHUSD",1760423327178,2.46202329,4061.7,4060.1,0.002]
["bitfinex","ETHUSD",1760423327500,2.46190206,4061.9,4060.4,2.46280919]
["bitfinex","ETHUSD",1760423327702,2.46237717,4061.2,4060.5,0.4511]
["bitfinex","ETHUSD",1760423328101,2.46239277,4061.1,4060.5,0.4511]
["bitfinex","ETHUSD",1760423328309,15.36212747,4061.6,4060.4,0.53788786]
["bitfinex","ETHUSD",1760423328523,2.46258757,4060.8,4060.1,0.002]
["bitfinex","ETHUSD",1760423328828,0.6336,4061.4,4060.1,0.002]
["bitfinex","ETHUSD",1760423328987,2.46256589,4060.9,4060.1,0.002]
["bitfinex","ETHUSD",1760423329186,15.36212747,4061.6,4060.2,0.4511]
["bitfinex","ETHUSD",1760423329414,2.46234469,4061.2,4060.3,2.46285672]
["bitfinex","ETHUSD",1760423329617,17.82426409,4061.6,4060.4,0.4511]
["bitfinex","ETHUSD",1760423329791,2.46157043,4062.5,4060.4,0.4511]
["bitfinex","ETHUSD",1760423329792,15.58322747,4062.7,4061.1,0.2315]
["bitfinex","ETHUSD",1760423329996,15.36212747,4062.7,4061.3,2.46226577]
["bitfinex","ETHUSD",1760423330195,2.46174206,4062.2,4061.4,0.4511]
["bitfinex","ETHUSD",1760423330419,0.2201,4063.1,4061.4,0.4511]
["bitfinex","ETHUSD",1760423330585,2.46162887,4062.4,4062.1,0.2315]
["bitfinex","ETHUSD",1760423330920,2.46111439,4063.2,4062.2,0.4511]
["bitfinex","ETHUSD",1760423331079,2.46105382,4063.3,4062.2,0.4511]
["bitfinex","ETHUSD",1760423331286,19.74318129,4063.3,4062.2,0.4511]
["bitfinex","ETHUSD",1760423331619,2.46150956,4062.6,4061.7,0.4511]
["bitfinex","ETHUSD",1760423331927,0.121,4062.5,4061.3,0.76558658]
["bitfinex","ETHUSD",1760423332238,2.46193599,4061.9,4061.2,1.92]
["bitfinex","ETHUSD",1760423332388,2.46197568,4061.8,4061.1,2.1515]
["bitfinex","ETHUSD",1760423332592,2.46197568,4061.8,4061.1,2.69388068]
["bitfinex","ETHUSD",1760423332900,15.36212747,4062.1,4061.1,0.2315]
["bitfinex","ETHUSD",1760423333103,2.4623264,4061.2,4061.1,0.2315]
["bitfinex","ETHUSD",1760423333318,2.46249899,4061.0,4060.6,0.4511]
["bitfinex","ETHUSD",1760423333527,0.1227,4061.1,4060.1,0.002]
["bitfinex","ETHUSD",1760423333735,0.1227,4061.4,4060.2,0.4511]
["bitfinex","ETHUSD",1760423333900,2.46226577,4061.3,4060.2,0.4511]
["bitfinex","ETHUSD",1760423334104,2.46269402,4060.6,4060.2,0.4511]
["bitfinex","ETHUSD",1760423334318,2.46276572,4060.5,4060.2,0.4511]
["bitfinex","ETHUSD",1760423334919,2.46270176,4060.6,4060.2,0.4511]
["bitfinex","ETHUSD",1760423335127,2.46276962,4060.5,4060.2,0.4511]
["bitfinex","ETHUSD",1760423336337,2.46270509,4060.6,4060.2,0.4511]
["bitfinex","ETHUSD",1760423336534,2.46262964,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760423336834,2.46282503,4060.4,4060.1,0.002]
["bitfinex","ETHUSD",1760423337335,2.46238703,4061.1,4060.1,0.002]
["bitfinex","ETHUSD",1760423337541,2.46267028,4060.7,4060.1,0.002]
["bitfinex","ETHUSD",1760423337836,17.82440248,4061.3,4060.2,0.4738]
["bitfinex","ETHUSD",1760423338229,2.46267823,4060.7,4060.2,0.4738]
["bitfinex","ETHUSD",1760423338407,2.46275495,4060.5,4060.2,0.4738]
["bitfinex","ETHUSD",1760423338616,2.46269024,4060.6,4060.1,0.002]
["bitfinex","ETHUSD",1760423338943,2.46269024,4060.6,4060.2,0.4738]
["bitfinex","ETHUSD",1760423339245,2.46276033,4060.5,4060.2,0.4738]
["bitfinex","ETHUSD",1760423339424,0.1227,4061.4,4060.3,0.4738]
["bitfinex","ETHUSD",1760423339755,2.46165965,4062.3,4060.3,0.4738]
["bitfinex","ETHUSD",1760423339913,0.099,4062.2,4060.3,0.4738]
["bitfinex","ETHUSD",1760423340113,2.46240358,4061.1,4060.3,0.98194495]
["bitfinex","ETHUSD",1760423340452,2.46245144,4061.0,4060.4,0.4738]
["bitfinex","ETHUSD",1760423340638,2.46248127,4061.0,4060.4,0.4738]
["bitfinex","ETHUSD",1760423340951,0.099,4061.7,4060.4,0.4738]
["bitfinex","ETHUSD",1760423341113,2.46251049,4060.9,4060.4,0.4738]
["bitfinex","ETHUSD",1760423341316,2.46251049,4060.9,4060.5,0.4738]
["bitfinex","ETHUSD",1760423341849,2.46251049,4060.9,4060.1,2.46498379]
["bitfinex","ETHUSD",1760423342018,2.46257427,4060.8,4060.5,0.4738]
["bitfinex","ETHUSD",1760423342537,2.46252711,4060.9,4060.6,0.4738]
["bitfinex","ETHUSD",1760423342737,0.1227,4061.2,4060.4,0.4738]
["bitfinex","ETHUSD",1760423342941,2.46282579,4060.4,4060.1,0.002]
["bitfinex","ETHUSD",1760423343320,2.46269661,4060.6,4060.1,0.002]
["bitfinex","ETHUSD",1760423343321,2.46287335,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760423343514,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760423345117,3.19573286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760423346179,7.61913286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760423346379,8.2595872,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760423346579,2.46382017,4058.8,4058.3,0.4738]
["bitfinex","ETHUSD",1760423347287,2.57570265,4059.1,4058.3,0.4738]
["bitfinex","ETHUSD",1760423347288,2.46387099,4058.7,4058.3,0.4738]
["bitfinex","ETHUSD",1760423347496,2.4639201,4058.6,4058.3,0.4738]
["bitfinex","ETHUSD",1760423347809,2.4639201,4058.6,4057.9,0.7053]
["bitfinex","ETHUSD",1760423348002,2.46384551,4058.7,4057.9,0.7053]
["bitfinex","ETHUSD",1760423348199,2.46379782,4058.8,4058.0,0.31696759]
["bitfinex","ETHUSD",1760423348505,2.57570054,4059.1,4058.1,0.4738]
["bitfinex","ETHUSD",1760423348506,0.1121,4059.1,4058.1,0.4738]
["bitfinex","ETHUSD",1760423348703,0.1121,4059.1,4058.2,2.46410077]
["bitfinex","ETHUSD",1760423349013,2.46325775,4059.7,4058.3,0.4738]
["bitfinex","ETHUSD",1760423349222,0.1118,4059.9,4058.3,0.4738]
["bitfinex","ETHUSD",1760423349223,0.2114,4059.9,4058.3,0.4738]
["bitfinex","ETHUSD",1760423349375,15.93132203,4059.4,4058.3,0.4738]
["bitfinex","ETHUSD",1760423349913,2.46373275,4058.9,4058.3,0.4738]
["bitfinex","ETHUSD",1760423350320,2.46367046,4059.0,4058.3,0.4738]
["bitfinex","ETHUSD",1760423350495,2.46373725,4058.9,4058.3,0.4738]
["bitfinex","ETHUSD",1760423350685,2.46373725,4058.9,4058.1,2.46420271]
["bitfinex","ETHUSD",1760423350885,2.46373725,4058.9,4058.1,3.21645434]
["bitfinex","ETHUSD",1760423351122,2.46373725,4058.9,4058.2,2.46414465]
["bitfinex","ETHUSD",1760423351411,15.93132203,4059.4,4058.2,2.46414465]
["bitfinex","ETHUSD",1760423351614,2.46372556,4058.9,4058.2,2.46414465]
["bitfinex","ETHUSD",1760423352112,2.46372556,4058.9,4058.1,1.19475163]
["bitfinex","ETHUSD",1760423352113,2.46361005,4059.1,4058.4,2.46397194]
["bitfinex","ETHUSD",1760423352315,15.93132203,4059.4,4058.3,0.002]
["bitfinex","ETHUSD",1760423352510,2.4637717,4058.9,4058.3,0.002]
["bitfinex","ETHUSD",1760423352816,15.93132203,4059.4,4058.3,0.002]
["bitfinex","ETHUSD",1760423353117,2.46384848,4058.7,4058.3,0.002]
["bitfinex","ETHUSD",1760423353485,2.46379628,4058.8,4058.3,0.002]
["bitfinex","ETHUSD",1760423353688,2.58453771,4058.9,4058.3,0.002]
["bitfinex","ETHUSD",1760423354186,2.56300889,4059.5,4058.3,0.002]
["bitfinex","ETHUSD",1760423354187,2.46368433,4059.0,4058.3,0.002]
["bitfinex","ETHUSD",1760423354409,15.93217484,4059.3,4058.3,0.002]
["bitfinex","ETHUSD",1760423354614,0.0996,4059.5,4058.3,0.002]
["bitfinex","ETHUSD",1760423354615,2.46402523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760423355695,2.56402523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760423356104,2.46402523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760423357818,2.56402523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760423358590,2.46402523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760423359921,3.19762523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760423361202,5.70102523,4058.4,4058.3,0.002]
["bitfinex","ETHUSD",1760423362632,5.70102523,4058.4,4056.4,1.69559917]
["bitfinex","ETHUSD",1760423362633,15.93217484,4057.7,4056.4,1.69559917]
["bitfinex","ETHUSD",1760423362810,2.58731476,4057.1,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423363531,0.00553781,4066.2,4057.0,0.4455]
["bitfinex","ETHUSD",1760423363532,15.93217484,4058.1,4057.0,0.4455]
["bitfinex","ETHUSD",1760423363739,2.46413136,4058.3,4057.1,0.2214]
["bitfinex","ETHUSD",1760423363740,2.46461455,4057.5,4057.1,0.2214]
["bitfinex","ETHUSD",1760423364046,2.46443571,4057.8,4057.2,0.4425]
["bitfinex","ETHUSD",1760423364201,2.46421238,4058.1,4057.2,2.90723999]
["bitfinex","ETHUSD",1760423364520,2.46427237,4058.0,4057.3,2.90716453]
["bitfinex","ETHUSD",1760423364723,2.46427237,4058.0,4057.1,0.2214]
["bitfinex","ETHUSD",1760423364724,2.5034,4058.4,4057.1,2.1414]
["bitfinex","ETHUSD",1760423364943,2.46432517,4058.0,4057.1,0.2214]
["bitfinex","ETHUSD",1760423365154,2.46445883,4057.7,4057.1,0.2214]
["bitfinex","ETHUSD",1760423365325,15.93217484,4058.1,4057.1,3.19137077]
["bitfinex","ETHUSD",1760423365634,18.3964127,4058.1,4057.1,0.72657668]
["bitfinex","ETHUSD",1760423365838,15.93217484,4058.1,4057.1,0.72657668]
["bitfinex","ETHUSD",1760423366037,2.46450673,4057.7,4057.1,0.72657668]
["bitfinex","ETHUSD",1760423366351,2.46453799,4057.6,4057.1,0.72657668]
["bitfinex","ETHUSD",1760423366726,2.46446739,4057.7,4057.1,0.72657668]
["bitfinex","ETHUSD",1760423366925,2.46434527,4057.9,4057.1,0.72657668]
["bitfinex","ETHUSD",1760423366926,2.46451824,4057.6,4057.1,0.72657668]
["bitfinex","ETHUSD",1760423367125,2.46457519,4057.5,4057.0,0.003]
["bitfinex","ETHUSD",1760423367448,2.46452629,4057.6,4057.0,0.003]
["bitfinex","ETHUSD",1760423367653,2.4645761,4057.5,4057.0,0.003]
["bitfinex","ETHUSD",1760423368230,2.46438957,4057.8,4057.0,0.003]
["bitfinex","ETHUSD",1760423368428,2.46461973,4057.5,4057.0,0.003]
["bitfinex","ETHUSD",1760423368837,2.46481476,4057.1,4057.0,0.003]
["bitfinex","ETHUSD",1760423369466,1.92,4057.8,4057.0,0.003]
["bitfinex","ETHUSD",1760423369673,2.46475505,4057.2,4057.0,0.003]
["bitfinex","ETHUSD",1760423369874,2.46481476,4057.1,4057.0,0.003]
["bitfinex","ETHUSD",1760423371566,2.46481476,4057.1,4057.0,0.005]
["bitfinex","ETHUSD",1760423374876,3.09841476,4057.1,4057.0,0.005]
["bitfinex","ETHUSD",1760423376183,3.09877934,4056.5,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423376382,19.03095418,4056.5,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423376754,15.93217484,4056.5,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423376954,18.39735418,4056.5,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423378986,15.93217484,4057.0,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423379573,2.46517934,4056.5,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423379777,19.03095418,4056.5,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423379992,20.95095418,4056.5,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423383616,19.03095418,4056.5,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423385486,29.55198526,4056.5,4056.4,1.25309917]
["bitfinex","ETHUSD",1760423385679,0.6336,4056.3,4055.0,0.01]
["bitfinex","ETHUSD",1760423385882,0.6336,4056.4,4055.0,0.01]
["bitfinex","ETHUSD",1760423386071,26.45320592,4056.5,4055.0,0.01]
["bitfinex","ETHUSD",1760423386072,5.37361554,4055.1,4055.0,0.01]
["bitfinex","ETHUSD",1760423386267,13.73376151,4055.1,4055.0,0.01]
["bitfinex","ETHUSD",1760423386468,5.37361554,4055.1,4055.0,0.01]
["bitfinex","ETHUSD",1760423386668,0.1131,4055.5,4055.0,0.01]
["bitfinex","ETHUSD",1760423386887,5.26051554,4055.1,4055.0,0.01]
["bitfinex","ETHUSD",1760423387286,5.26051554,4055.1,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423387287,2.272308,4054.4,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423387492,0.6336,4055.0,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423387493,1.37404786,4055.0,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423387697,2.46589512,4055.4,4052.4,1.70860162]
["bitfinex","ETHUSD",1760423387698,15.98522683,4054.8,4052.4,1.70860162]
["bitfinex","ETHUSD",1760423388005,2.46664802,4054.1,4052.5,0.4332]
["bitfinex","ETHUSD",1760423388191,1.00813406,4054.0,4052.5,0.4332]
["bitfinex","ETHUSD",1760423388372,0.1106,4053.9,4052.5,2.3532]
["bitfinex","ETHUSD",1760423388571,1.11873406,4053.9,4052.6,0.4332]
["bitfinex","ETHUSD",1760423388768,15.98522683,4053.6,4052.4,0.36516116]
["bitfinex","ETHUSD",1760423388968,2.46752371,4052.7,4052.4,0.232]
["bitfinex","ETHUSD",1760423389196,2.46752371,4052.7,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423389197,15.98522683,4053.6,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423389395,2.46767347,4052.4,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423389585,0.6336,4053.4,4052.3,1.76481157]
["bitfinex","ETHUSD",1760423389879,2.46719027,4053.2,4052.3,1.76481157]
["bitfinex","ETHUSD",1760423390401,15.98522683,4053.4,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423390603,0.6336,4053.8,4052.3,1.53319273]
["bitfinex","ETHUSD",1760423390768,0.36844488,4054.9,4053.3,0.2213]
["bitfinex","ETHUSD",1760423390972,2.46655432,4054.3,4053.3,0.6842]
["bitfinex","ETHUSD",1760423391202,15.98522683,4053.4,4052.7,0.4629]
["bitfinex","ETHUSD",1760423391402,15.98522683,4053.4,4052.8,1.92]
["bitfinex","ETHUSD",1760423391572,15.98522683,4053.4,4052.7,0.4629]
["bitfinex","ETHUSD",1760423391976,15.98522683,4053.4,4052.4,4.38767098]
["bitfinex","ETHUSD",1760423392173,15.98522683,4053.4,4052.4,2.58070637]
["bitfinex","ETHUSD",1760423392174,2.46712555,4053.3,4052.4,2.58070637]
["bitfinex","ETHUSD",1760423392369,0.1106,4053.8,4052.5,0.4629]
["bitfinex","ETHUSD",1760423392673,4.32029757,4055.6,4053.7,0.2213]
["bitfinex","ETHUSD",1760423392899,2.46640094,4054.5,4053.7,0.2213]
["bitfinex","ETHUSD",1760423393072,2.46641532,4054.5,4053.7,0.2213]
["bitfinex","ETHUSD",1760423393276,2.46647362,4054.4,4053.7,0.2213]
["bitfinex","ETHUSD",1760423393468,2.46647362,4054.4,4053.3,2.92996896]
["bitfinex","ETHUSD",1760423393675,15.98522683,4054.6,4053.5,2.46700085]
["bitfinex","ETHUSD",1760423394022,15.98522683,4054.6,4053.5,2.46694611]
["bitfinex","ETHUSD",1760423394023,2.46641715,4054.5,4053.5,2.46694611]
["bitfinex","ETHUSD",1760423394169,15.98522683,4054.6,4053.4,0.2213]
["bitfinex","ETHUSD",1760423394607,15.98522683,4054.6,4052.4,2.58070637]
["bitfinex","ETHUSD",1760423394806,0.6336,4055.3,4052.6,0.4629]
["bitfinex","ETHUSD",1760423394807,15.98522683,4053.5,4052.6,0.4629]
["bitfinex","ETHUSD",1760423395024,0.1106,4053.4,4052.3,3.80134017]
["bitfinex","ETHUSD",1760423395235,0.1106,4053.4,4052.4,1.92]
["bitfinex","ETHUSD",1760423395725,0.1106,4053.4,4052.3,4.26423791]
["bitfinex","ETHUSD",1760423395726,2.4672988,4053.1,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423396147,2.46742712,4052.9,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423396293,2.46749175,4052.7,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423396493,15.98522683,4052.7,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423398014,2.4673524,4053.0,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423398226,3.1007769,4053.3,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423398227,15.98522683,4052.7,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423398525,18.45272466,4052.7,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423398832,15.98522683,4053.0,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423399029,2.46725817,4053.1,4052.3,1.33361157]
["bitfinex","ETHUSD",1760423399248,0.6336,4053.2,4052.3,3.80129044]
["bitfinex","ETHUSD",1760423399530,0.1106,4053.4,4052.7,2.46748373]
["bitfinex","ETHUSD",1760423400116,0.1106,4053.4,4052.6,2.4675507]
["bitfinex","ETHUSD",1760423400322,0.1106,4053.4,4052.3,1.73588913]
["bitfinex","ETHUSD",1760423400524,0.74194709,4055.7,4052.3,1.73588913]
["bitfinex","ETHUSD",1760423400525,0.1106,4054.0,4053.3,0.2213]
["bitfinex","ETHUSD",1760423400828,15.97600698,4053.7,4052.2,0.4629]
["bitfinex","ETHUSD",1760423401036,15.97600698,4053.7,4052.9,2.46734564]
["bitfinex","ETHUSD",1760423401338,0.1106,4054.0,4053.0,0.4629]
["bitfinex","ETHUSD",1760423401715,0.1106,4054.0,4053.1,2.68849431]
["bitfinex","ETHUSD",1760423401899,0.1106,4054.0,4053.1,0.2213]
["bitfinex","ETHUSD",1760423402552,2.46676528,4053.9,4053.1,2.68853294]
["bitfinex","ETHUSD",1760423402864,0.1106,4054.0,4053.1,0.2213]
["bitfinex","ETHUSD",1760423403030,0.1106,4054.0,4053.3,2.46710128]
["bitfinex","ETHUSD",1760423403232,0.1106,4054.0,4053.1,0.2213]
["bitfinex","ETHUSD",1760423403649,2.46682219,4053.8,4052.9,2.4673174]
["bitfinex","ETHUSD",1760423403973,2.46676368,4053.9,4053.1,2.46720494]
["bitfinex","ETHUSD",1760423404280,0.1106,4054.0,4053.1,0.2213]
["bitfinex","ETHUSD",1760423404281,2.46687224,4053.8,4053.1,0.2213]
["bitfinex","ETHUSD",1760423404945,0.1106,4054.0,4053.1,2.68850517]
["bitfinex","ETHUSD",1760423404946,2.46677201,4053.9,4053.1,2.68850517]
["bitfinex","ETHUSD",1760423405144,2.57735168,4054.0,4053.2,2.46718258]
["bitfinex","ETHUSD",1760423405344,6.90623713,4057.5,4053.2,3.49194877]
["bitfinex","ETHUSD",1760423405345,1.92,4055.0,4053.2,3.49194877]
["bitfinex","ETHUSD",1760423405547,2.46669769,4054.1,4053.3,2.46709678]
["bitfinex","ETHUSD",1760423405754,2.46663133,4054.2,4053.2,1.02477318]
["bitfinex","ETHUSD",1760423405951,0.31690989,4055.7,4054.1,0.2213]
["bitfinex","ETHUSD",1760423406246,2.465848,4055.4,4054.3,2.46647157]
["bitfinex","ETHUSD",1760423406572,15.97600698,4055.7,4054.1,2.68789938]
["bitfinex","ETHUSD",1760423406773,15.97600698,4055.7,4054.2,0.4629]
["bitfinex","ETHUSD",1760423406931,2.465848,4055.4,4054.4,2.46645115]
["bitfinex","ETHUSD",1760423407270,2.4659799,4055.2,4054.3,2.46647106]
["bitfinex","ETHUSD",1760423407476,0.1131,4055.5,4054.2,0.4629]
["bitfinex","ETHUSD",1760423407769,0.1131,4055.5,4054.1,0.2213]
["bitfinex","ETHUSD",1760423407770,2.46558972,4055.9,4055.0,2.46609012]
["bitfinex","ETHUSD",1760423407940,2.46558972,4055.9,4054.1,2.68787839]
["bitfinex","ETHUSD",1760423407941,0.1131,4055.9,4055.1,0.2213]
["bitfinex","ETHUSD",1760423408136,0.1131,4055.9,4054.1,0.2213]
["bitfinex","ETHUSD",1760423408137,2.46590881,4055.3,4054.1,0.2213]
["bitfinex","ETHUSD",1760423408331,2.46560481,4055.8,4054.4,2.46644434]
["bitfinex","ETHUSD",1760423408565,16.08910698,4055.9,4054.5,2.92926753]
["bitfinex","ETHUSD",1760423408766,0.1131,4055.9,4054.8,2.46619569]
["bitfinex","ETHUSD",1760423408970,2.46566848,4055.7,4054.8,2.92909839]
["bitfinex","ETHUSD",1760423409165,2.46566848,4055.7,4054.1,0.2213]
["bitfinex","ETHUSD",1760423409166,16.08910698,4055.9,4054.2,0.4629]
["bitfinex","ETHUSD",1760423409371,2.4660303,4055.2,4054.3,2.46649355]
["bitfinex","ETHUSD",1760423409535,2.46577246,4055.6,4054.4,2.90430541]
["bitfinex","ETHUSD",1760423409863,2.46577246,4055.6,4054.3,0.56173862]
["bitfinex","ETHUSD",1760423409864,0.1131,4055.9,4054.6,2.46633453]
["bitfinex","ETHUSD",1760423410066,0.1131,4055.9,4054.5,0.4379]
["bitfinex","ETHUSD",1760423410372,0.1131,4055.9,4054.1,0.2213]
["bitfinex","ETHUSD",1760423410373,2.46628328,4054.7,4054.1,0.2213]
["bitfinex","ETHUSD",1760423410666,2.46616524,4054.9,4053.5,0.4379]
["bitfinex","ETHUSD",1760423410829,0.6346,4055.4,4053.5,0.4379]
["bitfinex","ETHUSD",1760423411036,2.46624423,4054.8,4053.3,0.002]
["bitfinex","ETHUSD",1760423411252,0.6346,4055.4,4053.4,0.4379]
["bitfinex","ETHUSD",1760423411253,0.001,4055.4,4053.4,0.4379]
["bitfinex","ETHUSD",1760423411657,0.001,4055.4,4053.5,1.92]
["bitfinex","ETHUSD",1760423411883,0.001,4055.4,4053.8,1.92]
["bitfinex","ETHUSD",1760423412084,0.001,4055.4,4053.7,4.3868821]
["bitfinex","ETHUSD",1760423412284,0.001,4055.4,4055.3,2.69100881]
["bitfinex","ETHUSD",1760423412669,0.001,4055.4,4055.3,3.12890881]
["bitfinex","ETHUSD",1760423413156,0.001,4055.4,4055.3,0.663]
["bitfinex","ETHUSD",1760423413363,0.001,4055.4,4055.3,3.12890881]
["bitfinex","ETHUSD",1760423414043,0.001,4055.4,4055.3,2.69100881]
["bitfinex","ETHUSD",1760423414249,0.001,4055.4,4055.3,3.12890881]
["bitfinex","ETHUSD",1760423414450,0.001,4055.4,4055.3,3.68840105]
["bitfinex","ETHUSD",1760423415647,0.001,4055.4,4055.3,5.60840105]
["bitfinex","ETHUSD",1760423415977,2.46458031,4057.5,4055.4,1.92]
["bitfinex","ETHUSD",1760423416156,0.1115,4057.6,4057.0,0.2251]
["bitfinex","ETHUSD",1760423416346,15.43442092,4057.9,4057.0,0.2251]
["bitfinex","ETHUSD",1760423416347,15.54582092,4057.9,4057.0,0.2251]
["bitfinex","ETHUSD",1760423416743,2.46475896,4057.2,4056.4,2.46521894]
["bitfinex","ETHUSD",1760423416949,15.54582092,4057.9,4056.4,0.2251]
["bitfinex","ETHUSD",1760423417688,2.46503602,4056.8,4056.1,0.2251]
["bitfinex","ETHUSD",1760423417898,2.46508055,4056.7,4056.1,0.2251]
["bitfinex","ETHUSD",1760423418058,15.43442092,4056.7,4055.0,0.2251]
["bitfinex","ETHUSD",1760423418259,2.46589691,4055.4,4054.7,0.2251]
["bitfinex","ETHUSD",1760423418492,1.92,4055.9,4054.8,0.4379]
["bitfinex","ETHUSD",1760423418690,1.92,4056.5,4054.8,0.4379]
["bitfinex","ETHUSD",1760423418889,15.43442092,4056.0,4054.8,0.4379]
["bitfinex","ETHUSD",1760423419359,15.43442092,4056.0,4055.0,2.46606437]
["bitfinex","ETHUSD",1760423419559,1.92,4056.5,4055.4,2.46579676]
["bitfinex","ETHUSD",1760423419798,1.92,4056.5,4055.1,0.663]
["bitfinex","ETHUSD",1760423419799,15.54742092,4056.6,4055.5,0.4379]
["bitfinex","ETHUSD",1760423419960,2.46517934,4056.5,4055.5,0.4379]
["bitfinex","ETHUSD",1760423420480,2.46526285,4056.4,4055.5,2.90363391]
["bitfinex","ETHUSD",1760423420660,2.46526285,4056.4,4055.6,2.46569785]
["bitfinex","ETHUSD",1760423420990,2.46530429,4056.3,4055.6,0.4379]
["bitfinex","ETHUSD",1760423421231,2.46524011,4056.4,4055.3,2.46586546]
["bitfinex","ETHUSD",1760423421393,2.4653049,4056.3,4055.2,2.46596708]
["bitfinex","ETHUSD",1760423421574,3.09877934,4056.5,4055.1,0.2251]
["bitfinex","ETHUSD",1760423421770,15.43442092,4056.0,4054.6,0.4379]
["bitfinex","ETHUSD",1760423421959,2.89078969,4058.4,4055.1,2.46597279]
["bitfinex","ETHUSD",1760423422159,1.92,4057.0,4054.8,0.75083908]
["bitfinex","ETHUSD",1760423422393,15.43442092,4056.5,4055.1,2.46602504]
["bitfinex","ETHUSD",1760423422599,2.46565204,4055.8,4055.2,0.2251]
["bitfinex","ETHUSD",1760423422807,15.43442092,4056.5,4055.3,0.4379]
["bitfinex","ETHUSD",1760423423101,0.001,4057.1,4055.3,0.4379]
["bitfinex","ETHUSD",1760423423263,0.001,4057.1,4056.4,2.46522024]
["bitfinex","ETHUSD",1760423423763,0.001,4057.1,4056.5,0.4379]
["bitfinex","ETHUSD",1760423424462,2.46487552,4057.0,4056.5,0.4379]
["bitfinex","ETHUSD",1760423424663,0.001,4057.1,4055.7,0.4379]
["bitfinex","ETHUSD",1760423424896,2.46495052,4056.9,4055.8,2.46558425]
["bitfinex","ETHUSD",1760423425103,0.001,4057.1,4055.8,2.46558425]
["bitfinex","ETHUSD",1760423425104,2.46488051,4057.0,4055.9,2.46549728]
["bitfinex","ETHUSD",1760423425409,2.46494483,4056.9,4055.8,2.75594347]
["bitfinex","ETHUSD",1760423425580,15.43542092,4057.1,4055.7,0.4379]
["bitfinex","ETHUSD",1760423425766,0.001,4057.1,4055.7,0.4379]
["bitfinex","ETHUSD",1760423426279,0.001,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760423426480,2.46353541,4059.3,4055.8,2.46560481]
["bitfinex","ETHUSD",1760423426481,15.43442092,4059.6,4056.4,0.48732505]
["bitfinex","ETHUSD",1760423426800,15.43442092,4059.6,4058.3,0.2251]
["bitfinex","ETHUSD",1760423426801,2.4635403,4059.2,4058.3,0.2251]
["bitfinex","ETHUSD",1760423426978,15.43442092,4059.6,4058.3,3.12708594]
["bitfinex","ETHUSD",1760423427184,2.46352814,4059.3,4058.3,3.12708594]
["bitfinex","ETHUSD",1760423427403,0.1132,4059.7,4058.3,3.12708594]
["bitfinex","ETHUSD",1760423427602,2.46321882,4059.8,4058.3,3.12708594]
["bitfinex","ETHUSD",1760423427803,2.57622447,4059.9,4058.3,3.12708594]
["bitfinex","ETHUSD",1760423427992,2.46320694,4059.8,4058.3,3.12708594]
["bitfinex","ETHUSD",1760423428314,0.1131,4059.9,4058.3,3.68621235]
["bitfinex","ETHUSD",1760423428472,2.4631807,4059.8,4058.3,3.68621235]
["bitfinex","ETHUSD",1760423428672,0.1131,4059.9,4058.3,3.68621235]
["bitfinex","ETHUSD",1760423428872,2.46323459,4059.8,4058.3,3.68621235]
["bitfinex","ETHUSD",1760423429400,2.57622284,4059.9,4058.3,3.68621235]
["bitfinex","ETHUSD",1760423429603,15.43442092,4060.7,4058.3,3.68621235]
["bitfinex","ETHUSD",1760423429806,2.96030643,4062.6,4059.4,2.46340061]
["bitfinex","ETHUSD",1760423429807,2.46275499,4060.5,4059.4,2.46340061]
["bitfinex","ETHUSD",1760423429989,15.54582092,4061.0,4059.5,0.663]
["bitfinex","ETHUSD",1760423430175,15.43442092,4060.9,4059.5,0.663]
["bitfinex","ETHUSD",1760423430372,2.46288306,4060.3,4059.5,0.663]
["bitfinex","ETHUSD",1760423430708,2.46293534,4060.2,4059.5,0.2251]
["bitfinex","ETHUSD",1760423430907,2.46299444,4060.1,4059.5,0.2251]
["bitfinex","ETHUSD",1760423431073,2.46274657,4060.6,4059.5,3.1263543]
["bitfinex","ETHUSD",1760423431399,15.43442092,4060.9,4059.5,0.663]
["bitfinex","ETHUSD",1760423431702,2.46306975,4060.0,4059.5,0.2251]
["bitfinex","ETHUSD",1760423432104,2.46289343,4060.3,4059.5,0.2251]
["bitfinex","ETHUSD",1760423432105,2.4629988,4060.1,4059.5,0.663]
["bitfinex","ETHUSD",1760423432706,1.92,4060.8,4059.6,0.4379]
["bitfinex","ETHUSD",1760423432898,0.6336,4060.7,4059.6,0.4379]
["bitfinex","ETHUSD",1760423433096,0.1003,4061.7,4059.6,0.4379]
["bitfinex","ETHUSD",1760423433097,0.1113,4061.1,4059.6,0.4379]
["bitfinex","ETHUSD",1760423433299,0.1113,4061.1,4060.1,2.4629902]
["bitfinex","ETHUSD",1760423433483,2.46245513,4061.0,4060.2,0.2251]
["bitfinex","ETHUSD",1760423433683,1.92,4061.0,4060.2,2.68800813]
["bitfinex","ETHUSD",1760423433894,2.46251474,4060.9,4060.2,0.2251]
["bitfinex","ETHUSD",1760423434091,0.1113,4061.1,4060.2,0.2251]
["bitfinex","ETHUSD",1760423434290,2.4631071,4060.0,4059.5,0.2251]
["bitfinex","ETHUSD",1760423434606,15.43442092,4060.3,4059.5,0.2251]
["bitfinex","ETHUSD",1760423434805,15.43442092,4060.3,4059.5,0.663]
["bitfinex","ETHUSD",1760423435008,2.46312435,4059.9,4059.5,0.663]
["bitfinex","ETHUSD",1760423435210,2.46306433,4060.0,4059.5,0.2251]
["bitfinex","ETHUSD",1760423435508,2.46311208,4060.0,4059.5,0.2251]
["bitfinex","ETHUSD",1760423435708,2.4631705,4059.9,4059.5,0.2251]
["bitfinex","ETHUSD",1760423435908,2.5536,4060.7,4059.5,0.2251]
["bitfinex","ETHUSD",1760423435909,0.6336,4060.5,4059.5,0.2251]
["bitfinex","ETHUSD",1760423436114,2.5536,4060.7,4059.5,0.2251]
["bitfinex","ETHUSD",1760423436115,15.43442092,4060.3,4059.5,0.2251]
["bitfinex","ETHUSD",1760423436280,2.46299352,4060.1,4059.5,0.2251]
["bitfinex","ETHUSD",1760423436479,1.92,4060.2,4059.5,0.2251]
["bitfinex","ETHUSD",1760423436480,4.38294227,4060.2,4059.5,0.2251]
["bitfinex","ETHUSD",1760423436691,2.46312446,4059.9,4059.5,0.2251]
["bitfinex","ETHUSD",1760423437208,2.46309665,4060.0,4059.5,0.663]
["bitfinex","ETHUSD",1760423437507,2.46301196,4060.1,4059.5,0.663]
["bitfinex","ETHUSD",1760423438102,2.46265876,4060.7,4059.6,0.4379]
["bitfinex","ETHUSD",1760423438312,2.46231117,4061.3,4059.6,0.4379]
["bitfinex","ETHUSD",1760423438517,2.4623285,4061.2,4059.6,0.75053978]
["bitfinex","ETHUSD",1760423438688,1.92,4061.3,4059.7,0.4379]
["bitfinex","ETHUSD",1760423438884,15.43442092,4061.4,4059.7,0.4379]
["bitfinex","ETHUSD",1760423438885,15.43442092,4061.4,4060.4,2.46280473]
["bitfinex","ETHUSD",1760423439096,4.38231867,4061.3,4060.5,0.663]
["bitfinex","ETHUSD",1760423439493,4.38231867,4061.3,4060.5,2.68785062]
["bitfinex","ETHUSD",1760423439494,1.92,4061.3,4060.5,2.68785062]
["bitfinex","ETHUSD",1760423439694,1.92,4061.5,4060.6,0.4539]
["bitfinex","ETHUSD",1760423439895,0.6336,4061.5,4060.6,0.4539]
["bitfinex","ETHUSD",1760423440110,2.46220515,4061.4,4060.6,0.4539]
["bitfinex","ETHUSD",1760423440301,2.46237978,4061.2,4060.6,0.4539]
["bitfinex","ETHUSD",1760423440482,15.43442092,4062.0,4060.6,0.4539]
["bitfinex","ETHUSD",1760423440689,2.46209695,4061.6,4060.7,2.4626292]
["bitfinex","ETHUSD",1760423440905,0.6336,4061.7,4060.7,2.4626292]
["bitfinex","ETHUSD",1760423441105,1.92,4061.9,4060.9,2.46249372]
["bitfinex","ETHUSD",1760423441416,15.43542092,4062.6,4061.0,0.4539]
["bitfinex","ETHUSD",1760423441614,15.43542092,4062.6,4061.2,2.46231959]
["bitfinex","ETHUSD",1760423441806,2.46189176,4062.0,4061.3,0.4539]
["bitfinex","ETHUSD",1760423442002,1.92,4062.5,4061.3,2.91611459]
["bitfinex","ETHUSD",1760423442207,15.43542092,4062.6,4061.3,2.91611459]
["bitfinex","ETHUSD",1760423442208,0.001,4062.6,4061.3,0.4539]
["bitfinex","ETHUSD",1760423442415,2.46194132,4061.9,4061.3,0.4539]
["bitfinex","ETHUSD",1760423442806,2.46171367,4062.3,4061.3,0.4539]
["bitfinex","ETHUSD",1760423443013,1.921,4062.6,4061.4,2.4621488]
["bitfinex","ETHUSD",1760423443210,2.46249261,4062.6,4061.5,2.46209279]
["bitfinex","ETHUSD",1760423443409,2.46160609,4062.4,4061.6,0.4539]
["bitfinex","ETHUSD",1760423443599,2.46160609,4062.4,4061.6,2.9159732]
["bitfinex","ETHUSD",1760423443796,2.46155291,4062.5,4061.6,2.9159732]
["bitfinex","ETHUSD",1760423444019,0.001,4062.6,4060.6,2.46269024]
["bitfinex","ETHUSD",1760423444218,0.001,4062.6,4061.7,0.4539]
["bitfinex","ETHUSD",1760423444520,0.001,4062.6,4061.8,2.46195424]
["bitfinex","ETHUSD",1760423444726,0.001,4062.6,4061.9,2.46185367]
["bitfinex","ETHUSD",1760423445025,0.001,4062.6,4062.5,0.2221]
["bitfinex","ETHUSD",1760423446523,0.001,4062.6,4062.2,0.4539]
["bitfinex","ETHUSD",1760423446694,2.46250541,4062.6,4062.2,0.4539]
["bitfinex","ETHUSD",1760423447118,2.46250541,4062.6,4061.7,0.2221]
["bitfinex","ETHUSD",1760423447119,0.001,4062.6,4062.3,0.4539]
["bitfinex","ETHUSD",1760423447415,0.001,4062.6,4062.4,0.4539]
["bitfinex","ETHUSD",1760423447815,0.001,4062.6,4061.7,0.2221]
["bitfinex","ETHUSD",1760423447816,0.001,4062.6,4062.5,2.91543846]
["bitfinex","ETHUSD",1760423448134,0.001,4062.6,4062.5,0.4539]
["bitfinex","ETHUSD",1760423448338,0.001,4062.6,4062.5,2.91543846]
["bitfinex","ETHUSD",1760423448845,0.001,4062.6,4062.5,0.4539]
["bitfinex","ETHUSD",1760423449545,0.001,4062.6,4062.0,0.4539]
["bitfinex","ETHUSD",1760423449745,0.001,4062.6,4061.7,0.2221]
["bitfinex","ETHUSD",1760423450029,2.46211841,4061.6,4061.3,0.4539]
["bitfinex","ETHUSD",1760423450205,2.46203558,4061.7,4061.0,0.2221]
["bitfinex","ETHUSD",1760423450404,4.38165965,4062.3,4061.0,0.2221]
["bitfinex","ETHUSD",1760423450405,2.46183529,4062.1,4061.0,0.2221]
["bitfinex","ETHUSD",1760423450610,0.113,4061.6,4061.0,0.2221]
["bitfinex","ETHUSD",1760423450812,1.92,4062.3,4061.0,0.6815]
["bitfinex","ETHUSD",1760423450997,2.46214118,4061.6,4061.0,0.6815]
["bitfinex","ETHUSD",1760423451200,2.46215195,4061.5,4061.0,0.6815]
["bitfinex","ETHUSD",1760423451499,2.46209279,4061.6,4061.1,0.4594]
["bitfinex","ETHUSD",1760423452024,2.4620957,4061.6,4061.2,0.4594]
["bitfinex","ETHUSD",1760423452230,2.4620957,4061.6,4061.3,0.4594]
["bitfinex","ETHUSD",1760423452543,2.46214909,4061.5,4061.3,0.4594]
["bitfinex","ETHUSD",1760423452905,2.4620862,4061.6,4061.0,0.2221]
["bitfinex","ETHUSD",1760423453100,2.46214452,4061.5,4061.4,0.4594]
["bitfinex","ETHUSD",1760423453445,0.6336,4062.0,4061.0,0.2221]
["bitfinex","ETHUSD",1760423453738,2.46231415,4061.3,4061.0,0.2221]
["bitfinex","ETHUSD",1760423453943,1.92,4061.4,4060.1,0.2249]
["bitfinex","ETHUSD",1760423454100,1.92,4061.1,4060.1,0.2249]
["bitfinex","ETHUSD",1760423454301,0.6336,4061.3,4060.1,0.2249]
["bitfinex","ETHUSD",1760423454538,15.43442092,4061.5,4060.1,0.2249]
["bitfinex","ETHUSD",1760423454737,2.46259321,4060.8,4060.2,0.4594]
["bitfinex","ETHUSD",1760423454938,2.46244773,4061.0,4060.2,0.4594]
["bitfinex","ETHUSD",1760423455159,2.46244773,4061.0,4060.2,2.92233255]
["bitfinex","ETHUSD",1760423455359,2.46244773,4061.0,4060.2,3.22442086]
["bitfinex","ETHUSD",1760423455560,0.6336,4061.7,4060.3,0.4594]
["bitfinex","ETHUSD",1760423455854,2.46251543,4060.9,4060.3,0.4594]
["bitfinex","ETHUSD",1760423456053,2.4624431,4061.1,4060.3,0.4594]
["bitfinex","ETHUSD",1760423456259,2.46252452,4060.9,4060.3,0.4594]
["bitfinex","ETHUSD",1760423456458,2.46245897,4061.0,4060.3,0.4594]
["bitfinex","ETHUSD",1760423456619,1.92,4061.3,4060.3,0.4594]
["bitfinex","ETHUSD",1760423456957,2.46224133,4061.4,4061.2,0.2249]
["bitfinex","ETHUSD",1760423457125,2.46226577,4061.3,4061.2,0.2249]
["bitfinex","ETHUSD",1760423457324,2.46248258,4061.0,4060.6,0.4594]
["bitfinex","ETHUSD",1760423457530,2.46248258,4061.0,4060.2,2.46287617]
["bitfinex","ETHUSD",1760423457728,2.46248258,4061.0,4060.3,0.97448276]
["bitfinex","ETHUSD",1760423457931,2.46248258,4061.0,4060.3,2.97795051]
["bitfinex","ETHUSD",1760423458153,2.46248258,4061.0,4060.4,0.4594]
["bitfinex","ETHUSD",1760423459655,2.46219812,4061.5,4060.4,0.4594]
["bitfinex","ETHUSD",1760423459833,5.01554961,4061.9,4061.1,0.2249]
["bitfinex","ETHUSD",1760423460040,2.46233836,4061.2,4061.1,0.2249]
["bitfinex","ETHUSD",1760423460226,2.46226998,4061.3,4061.1,0.2249]
["bitfinex","ETHUSD",1760423460428,1.92,4062.2,4061.1,0.6843]
["bitfinex","ETHUSD",1760423460660,2.46189978,4062.0,4061.2,2.46230678]
["bitfinex","ETHUSD",1760423460824,2.46172025,4062.2,4061.2,0.4594]
["bitfinex","ETHUSD",1760423461171,2.46153846,4062.5,4061.4,2.46217428]
["bitfinex","ETHUSD",1760423461371,2.46153846,4062.5,4061.7,2.46196367]
["bitfinex","ETHUSD",1760423461669,0.001,4062.6,4062.4,0.2249]
["bitfinex","ETHUSD",1760423462433,0.001,4062.6,4062.2,0.2249]
["bitfinex","ETHUSD",1760423462647,2.46183614,4062.1,4061.6,0.2249]
["bitfinex","ETHUSD",1760423462976,0.001,4062.6,4061.6,0.2249]
["bitfinex","ETHUSD",1760423462977,1.921,4062.6,4061.6,0.2249]
["bitfinex","ETHUSD",1760423463267,2.46177625,4062.2,4061.6,0.2249]
["bitfinex","ETHUSD",1760423463468,2.46197047,4061.8,4061.6,0.2249]
["bitfinex","ETHUSD",1760423463677,2.46184382,4062.0,4061.1,0.2249]
["bitfinex","ETHUSD",1760423463876,2.46201608,4061.8,4061.2,0.77407428]
["bitfinex","ETHUSD",1760423464074,2.4618869,4062.0,4061.3,0.4594]
["bitfinex","ETHUSD",1760423464277,2.46191499,4061.9,4061.3,0.4594]
["bitfinex","ETHUSD",1760423464595,1.92,4062.5,4061.3,0.4594]
["bitfinex","ETHUSD",1760423464879,0.001,4062.6,4062.4,0.2249]
["bitfinex","ETHUSD",1760423465650,0.001,4062.6,4062.5,0.4594]
["bitfinex","ETHUSD",1760423466302,0.001,4062.6,4062.5,2.92093846]
["bitfinex","ETHUSD",1760423466584,0.001,4062.6,4062.5,1.02015336]
["bitfinex","ETHUSD",1760423466749,0.001,4062.6,4062.5,0.4594]
["bitfinex","ETHUSD",1760423466947,0.001,4062.6,4062.5,2.92093846]
["bitfinex","ETHUSD",1760423467784,0.001,4062.6,4062.5,0.4594]
["bitfinex","ETHUSD",1760423468983,0.001,4062.6,4062.5,2.92093846]
["bitfinex","ETHUSD",1760423469195,0.001,4062.6,4062.5,0.4594]
["bitfinex","ETHUSD",1760423469492,0.001,4062.6,4062.5,2.92093846]
["bitfinex","ETHUSD",1760423469779,0.001,4062.6,4062.5,3.48168807]
["bitfinex","ETHUSD",1760423470186,0.001,4062.6,4062.5,4.11528807]
["bitfinex","ETHUSD",1760423470489,0.001,4062.6,4062.5,6.03528807]
["bitfinex","ETHUSD",1760423473389,0.001,4062.6,4062.5,3.48168807]
["bitfinex","ETHUSD",1760423474577,0.001,4062.6,4062.5,1.02014961]
["bitfinex","ETHUSD",1760423474776,0.001,4062.6,4062.5,0.4594]
["bitfinex","ETHUSD",1760423475595,0.001,4062.6,4062.4,2.68645122]
["bitfinex","ETHUSD",1760423475596,2.4624844,4062.6,4062.4,0.2249]
["bitfinex","ETHUSD",1760423475770,0.001,4062.6,4062.4,0.2249]
["bitfinex","ETHUSD",1760423476171,0.001,4062.6,4062.5,0.4397]
["bitfinex","ETHUSD",1760423476389,0.001,4062.6,4062.5,0.75232565]
["bitfinex","ETHUSD",1760423477095,0.001,4062.6,4062.5,0.4397]
["bitfinex","ETHUSD",1760423477882,0.001,4062.6,4062.5,2.90123846]
["bitfinex","ETHUSD",1760423478783,0.001,4062.6,4062.5,0.4397]
["bitfinex","ETHUSD",1760423478979,0.001,4062.6,4062.4,2.68648851]
["bitfinex","ETHUSD",1760423479179,0.001,4062.6,4062.5,0.4397]
["bitfinex","ETHUSD",1760423479483,0.001,4062.6,4062.5,3.46002831]
["bitfinex","ETHUSD",1760423480190,0.001,4063.5,4063.4,5.01459325]
["bitfinex","ETHUSD",1760423480516,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760423480819,0.001,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1760423480988,0.001,4065.0,4064.8,2.46014564]
["bitfinex","ETHUSD",1760423481184,0.001,4065.0,4064.8,2.7061602]
["bitfinex","ETHUSD",1760423481389,0.001,4065.0,4064.8,3.1458602]
["bitfinex","ETHUSD",1760423483712,0.001,4065.0,4064.8,3.7794602]
["bitfinex","ETHUSD",1760423484330,0.001,4065.0,4064.8,5.6994602]
["bitfinex","ETHUSD",1760423485842,0.001,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1760423486020,0.001,4066.1,4066.0,2.95131224]
["bitfinex","ETHUSD",1760423486189,0.001,4066.1,4066.0,3.39101224]
["bitfinex","ETHUSD",1760423486394,0.001,4066.1,4066.0,5.31101224]
["bitfinex","ETHUSD",1760423487096,0.001,4066.1,4066.0,0.93159267]
["bitfinex","ETHUSD",1760423487398,0.001,4066.1,4066.0,2.89911957]
["bitfinex","ETHUSD",1760423487592,0.001,4066.1,4066.0,0.4397]
["bitfinex","ETHUSD",1760423488099,0.001,4066.1,4066.0,2.89911957]
["bitfinex","ETHUSD",1760423488512,0.001,4066.1,4066.0,0.4397]
["bitfinex","ETHUSD",1760423488726,0.001,4066.1,4066.0,2.89911957]
["bitfinex","ETHUSD",1760423488894,0.001,4066.1,4066.0,3.45761134]
["bitfinex","ETHUSD",1760423489399,0.001,4066.1,4066.0,0.99819177]
["bitfinex","ETHUSD",1760423489600,0.001,4066.1,4066.0,3.45761134]
["bitfinex","ETHUSD",1760423490227,0.001,4066.1,4066.0,0.99819177]
["bitfinex","ETHUSD",1760423490425,0.001,4066.1,4065.9,0.2262]
["bitfinex","ETHUSD",1760423490813,2.4603595,4066.1,4065.9,0.2262]
["bitfinex","ETHUSD",1760423491703,0.001,4066.1,4065.0,0.2262]
["bitfinex","ETHUSD",1760423491891,2.4597177,4065.6,4065.0,0.2262]
["bitfinex","ETHUSD",1760423492096,2.45973056,4065.5,4065.0,0.53880789]
["bitfinex","ETHUSD",1760423492316,1.92,4065.7,4065.0,0.53880789]
["bitfinex","ETHUSD",1760423492317,2.45981216,4065.4,4065.0,0.2262]
["bitfinex","ETHUSD",1760423493051,1.92,4065.8,4065.0,0.2262]
["bitfinex","ETHUSD",1760423493257,0.6336,4065.9,4064.8,0.4397]
["bitfinex","ETHUSD",1760423493258,2.4599583,4065.2,4064.8,0.6659]
["bitfinex","ETHUSD",1760423493440,2.46020616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760423495612,4.38020616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760423495943,5.11290616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760423496445,5.01380616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760423496614,4.38020616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760423497546,5.11290616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760423498337,21.00174176,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760423499140,21.00174176,4064.7,4061.8,2.46195039]
["bitfinex","ETHUSD",1760423499141,1.92,4063.5,4061.8,0.4397]
["bitfinex","ETHUSD",1760423499345,0.6336,4062.8,4061.6,0.2176]
["bitfinex","ETHUSD",1760423499523,2.46202391,4061.7,4061.2,0.4984275]
["bitfinex","ETHUSD",1760423499725,2.46183385,4062.1,4061.0,0.4348]
["bitfinex","ETHUSD",1760423499952,2.46183385,4062.1,4061.0,0.74716187]
["bitfinex","ETHUSD",1760423499953,1.92,4062.1,4061.0,0.74716187]
["bitfinex","ETHUSD",1760423500168,0.6336,4062.3,4061.0,0.74716187]
["bitfinex","ETHUSD",1760423500316,2.46205161,4061.7,4061.0,0.4348]
["bitfinex","ETHUSD",1760423500718,1.92,4062.1,4061.0,0.4348]
["bitfinex","ETHUSD",1760423500952,2.46191187,4061.9,4061.1,2.46237673]
["bitfinex","ETHUSD",1760423501263,2.46191187,4061.9,4061.0,2.89723867]
["bitfinex","ETHUSD",1760423501417,2.5536,4062.2,4061.0,0.4348]
["bitfinex","ETHUSD",1760423501617,1.92,4062.1,4061.0,0.4348]
["bitfinex","ETHUSD",1760423501855,1.92,4062.6,4061.5,2.46211887]
["bitfinex","ETHUSD",1760423502154,2.46190052,4062.0,4061.2,0.4348]
["bitfinex","ETHUSD",1760423502357,2.46200737,4061.8,4061.2,0.4348]
["bitfinex","ETHUSD",1760423502655,2.46200737,4061.8,4060.9,2.68869139]
["bitfinex","ETHUSD",1760423502843,2.46203025,4061.7,4060.9,2.68869139]
["bitfinex","ETHUSD",1760423503033,2.46209041,4061.6,4060.9,0.2262]
["bitfinex","ETHUSD",1760423503237,2.46203407,4061.7,4060.9,0.2262]
["bitfinex","ETHUSD",1760423503443,2.46203407,4061.7,4061.0,0.002]
["bitfinex","ETHUSD",1760423503764,2.46196997,4061.8,4061.0,2.46444199]
["bitfinex","ETHUSD",1760423503943,0.6336,4062.6,4061.1,0.4348]
["bitfinex","ETHUSD",1760423504119,2.46190903,4061.9,4061.1,0.4348]
["bitfinex","ETHUSD",1760423504318,1.92,4062.1,4061.1,0.4348]
["bitfinex","ETHUSD",1760423504562,2.46238703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760423504730,3.09598703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760423504921,5.11528703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760423506952,5.01598703,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760423507251,21.00412263,4061.1,4061.0,0.002]
["bitfinex","ETHUSD",1760423507654,21.00412263,4061.1,4060.5,1e-08]
["bitfinex","ETHUSD",1760423507655,3.09629024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423507857,20.90512584,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423508064,21.00462584,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423510561,16.0004356,4061.1,4060.5,1e-08]
["bitfinex","ETHUSD",1760423510744,3.19589024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423510951,19.08472584,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423511146,21.00472584,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423513271,1.92,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423513649,4.48229024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423513835,5.01629024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423514163,5.11589024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760423517235,3.09653286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760423517437,2.46396451,4058.5,4058.4,0.002]
["bitfinex","ETHUSD",1760423517737,20.90640011,4058.5,4058.4,0.002]
["bitfinex","ETHUSD",1760423517936,21.12530011,4058.5,4058.4,0.002]
["bitfinex","ETHUSD",1760423518177,21.12530011,4058.5,4057.5,0.002]
["bitfinex","ETHUSD",1760423518348,0.6336,4057.9,4055.0,0.2198]
["bitfinex","ETHUSD",1760423518672,0.6336,4057.2,4055.4,0.6536]
["bitfinex","ETHUSD",1760423518836,4.38431505,4058.0,4056.0,2.46547539]
["bitfinex","ETHUSD",1760423518837,2.5536,4057.9,4056.0,2.46547539]
["bitfinex","ETHUSD",1760423519037,2.46481015,4057.2,4056.1,3.36556965]
["bitfinex","ETHUSD",1760423519248,2.46447945,4057.7,4056.4,2.46523198]
["bitfinex","ETHUSD",1760423519540,2.46433195,4057.9,4056.7,2.46501212]
["bitfinex","ETHUSD",1760423519748,2.46445288,4057.7,4056.8,0.4338]
["bitfinex","ETHUSD",1760423519950,0.6336,4058.3,4056.3,0.4338]
["bitfinex","ETHUSD",1760423519951,2.5536,4058.3,4056.3,0.4338]
["bitfinex","ETHUSD",1760423520268,0.6336,4057.9,4056.4,2.46522595]
["bitfinex","ETHUSD",1760423520467,1.92,4057.7,4056.4,2.46524011]
["bitfinex","ETHUSD",1760423520639,1.92,4057.8,4056.3,3.23559224]
["bitfinex","ETHUSD",1760423520840,1.92,4057.8,4056.3,0.77035092]
["bitfinex","ETHUSD",1760423520841,0.6336,4057.7,4056.3,0.77035092]
["bitfinex","ETHUSD",1760423521036,0.099,4057.6,4056.1,0.2198]
["bitfinex","ETHUSD",1760423521392,0.099,4057.6,4055.8,0.4338]
["bitfinex","ETHUSD",1760423521393,0.6336,4057.2,4055.8,0.4338]
["bitfinex","ETHUSD",1760423521671,0.6336,4057.2,4055.3,0.002]
["bitfinex","ETHUSD",1760423521672,1.92,4055.8,4055.3,0.002]
["bitfinex","ETHUSD",1760423521967,0.6336,4055.8,4055.3,0.002]
["bitfinex","ETHUSD",1760423522173,2.465848,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760423522998,21.0074836,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760423523506,5.01950881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760423524011,5.11870881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760423524298,3.19870881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760423524668,0.1198,4055.9,4055.2,1e-08]
["bitfinex","ETHUSD",1760423525000,2.46590881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760423525308,3.09950881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760423525467,5.11870881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760423526486,5.11870881,4055.3,4052.9,0.2198]
["bitfinex","ETHUSD",1760423526487,20.90858766,4054.9,4052.9,0.2198]
["bitfinex","ETHUSD",1760423526704,20.90858766,4054.9,4053.1,2.46723832]
["bitfinex","ETHUSD",1760423526899,20.90858766,4054.9,4053.1,2.46723712]
["bitfinex","ETHUSD",1760423527091,21.00788766,4054.9,4052.9,2.687158]
["bitfinex","ETHUSD",1760423527290,5.11905206,4054.9,4053.3,0.4338]
["bitfinex","ETHUSD",1760423527819,5.11905206,4054.9,4052.9,2.68715965]
["bitfinex","ETHUSD",1760423528001,5.11905206,4054.9,4052.9,0.2198]
["bitfinex","ETHUSD",1760423528307,5.11905206,4054.9,4053.1,2.46723838]
["bitfinex","ETHUSD",1760423528477,5.11905206,4054.9,4053.3,0.4338]
["bitfinex","ETHUSD",1760423528673,5.11905206,4054.9,4052.9,0.2198]
["bitfinex","ETHUSD",1760423530284,5.11905206,4054.9,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423530285,5.11905206,4054.9,4052.6,2.46754075]
["bitfinex","ETHUSD",1760423530485,5.11905206,4054.9,4052.3,1.79391157]
["bitfinex","ETHUSD",1760423530889,5.11905206,4054.9,4052.7,2.46744242]
["bitfinex","ETHUSD",1760423531178,5.11905206,4054.9,4052.3,4.26159628]
["bitfinex","ETHUSD",1760423531376,20.56683561,4054.9,4052.3,1.79391157]
["bitfinex","ETHUSD",1760423531602,20.56683561,4054.9,4052.3,4.26164363]
["bitfinex","ETHUSD",1760423531905,20.56683561,4054.9,4052.5,2.46756171]
["bitfinex","ETHUSD",1760423531906,5.11905206,4054.9,4052.5,2.46756171]
["bitfinex","ETHUSD",1760423532073,5.86098447,4054.9,4052.3,1.79391157]
["bitfinex","ETHUSD",1760423532271,5.86098447,4054.9,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423532579,0.6336,4053.6,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423532785,0.6336,4053.4,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423533082,5.02127347,4052.4,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423533395,1.92,4052.4,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423533598,0.6336,4053.2,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423533956,2.57913609,4053.8,4053.1,0.2177]
["bitfinex","ETHUSD",1760423534073,0.1123,4053.8,4053.1,0.2177]
["bitfinex","ETHUSD",1760423534276,0.1122,4054.7,4053.2,2.68488617]
["bitfinex","ETHUSD",1760423534476,2.46638795,4054.6,4053.3,2.92941943]
["bitfinex","ETHUSD",1760423534676,0.1122,4054.7,4053.4,0.31471194]
["bitfinex","ETHUSD",1760423535086,0.1122,4054.7,4053.2,0.2177]
["bitfinex","ETHUSD",1760423535304,0.2195,4055.9,4054.2,2.46655388]
["bitfinex","ETHUSD",1760423535505,0.2195,4055.9,4054.3,0.2177]
["bitfinex","ETHUSD",1760423535872,2.46623993,4054.8,4053.7,0.2177]
["bitfinex","ETHUSD",1760423536078,0.1119,4054.7,4053.7,0.2177]
["bitfinex","ETHUSD",1760423536375,0.6336,4054.6,4053.2,0.2177]
["bitfinex","ETHUSD",1760423536692,0.6336,4054.3,4053.3,0.4623]
["bitfinex","ETHUSD",1760423536893,1.92,4055.3,4053.3,0.4623]
["bitfinex","ETHUSD",1760423536894,2.46593249,4055.3,4054.2,0.2177]
["bitfinex","ETHUSD",1760423537119,2.465848,4055.4,4054.2,0.2177]
["bitfinex","ETHUSD",1760423537274,0.1001,4055.3,4053.1,0.68]
["bitfinex","ETHUSD",1760423537474,1.92,4055.5,4053.1,0.68]
["bitfinex","ETHUSD",1760423537475,2.46670917,4054.0,4053.1,0.68]
["bitfinex","ETHUSD",1760423537695,0.6336,4054.3,4053.1,0.68]
["bitfinex","ETHUSD",1760423537898,0.6336,4054.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760423537899,4.38663212,4054.2,4053.2,2.46718642]
["bitfinex","ETHUSD",1760423538097,4.38663212,4054.2,4053.3,0.56144809]
["bitfinex","ETHUSD",1760423538311,4.38663212,4054.2,4053.3,3.02854496]
["bitfinex","ETHUSD",1760423538513,1.92,4054.2,4053.4,2.46705538]
["bitfinex","ETHUSD",1760423539225,1.92,4055.2,4053.5,0.4623]
["bitfinex","ETHUSD",1760423539396,2.46627874,4054.7,4053.8,2.46676462]
["bitfinex","ETHUSD",1760423539591,2.46617631,4054.9,4053.5,0.4623]
["bitfinex","ETHUSD",1760423539796,2.1308,4055.2,4053.5,0.4623]
["bitfinex","ETHUSD",1760423540025,2.46640218,4054.5,4053.6,2.46688779]
["bitfinex","ETHUSD",1760423540233,0.6336,4054.6,4053.1,0.2197]
["bitfinex","ETHUSD",1760423540405,0.6336,4054.2,4053.2,2.46717644]
["bitfinex","ETHUSD",1760423540608,3.0998737,4054.7,4053.5,2.46700382]
["bitfinex","ETHUSD",1760423540798,1.92,4054.4,4053.4,2.46705216]
["bitfinex","ETHUSD",1760423541001,1.92,4054.6,4053.3,3.19810957]
["bitfinex","ETHUSD",1760423541243,0.1129,4054.7,4053.4,0.4623]
["bitfinex","ETHUSD",1760423541646,1.92,4054.5,4053.5,2.46700382]
["bitfinex","ETHUSD",1760423541943,2.46645107,4054.5,4053.6,2.46693573]
["bitfinex","ETHUSD",1760423542124,2.46647104,4054.4,4053.6,2.46693573]
["bitfinex","ETHUSD",1760423542298,0.6336,4054.1,4053.1,0.2197]
["bitfinex","ETHUSD",1760423542501,0.6336,4054.1,4053.3,2.46712261]
["bitfinex","ETHUSD",1760423542709,0.6336,4054.3,4053.1,0.2197]
["bitfinex","ETHUSD",1760423542910,0.6336,4054.1,4053.1,2.68694217]
["bitfinex","ETHUSD",1760423543142,2.46669955,4054.0,4053.1,3.24860922]
["bitfinex","ETHUSD",1760423543327,3.10025479,4054.1,4053.1,0.78136705]
["bitfinex","ETHUSD",1760423543533,0.099,4054.4,4053.1,0.78136705]
["bitfinex","ETHUSD",1760423543534,0.099,4054.0,4053.1,0.002]
["bitfinex","ETHUSD",1760423543730,0.099,4054.0,4052.3,1.92707273]
["bitfinex","ETHUSD",1760423543731,3.1010908,4052.7,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423543932,2.5536,4052.7,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423544235,4.3874908,4052.7,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423544808,5.0210908,4052.7,4052.3,1.33161157]
["bitfinex","ETHUSD",1760423545127,5.1180908,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1760423549916,4.4844908,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1760423550117,5.1180908,4052.7,4052.6,0.001]
["bitfinex","ETHUSD",1760423552029,2.46748015,4052.8,4052.6,0.001]
["bitfinex","ETHUSD",1760423552233,0.096,4053.8,4052.6,0.13426116]
["bitfinex","ETHUSD",1760423552619,2.46715079,4053.3,4052.6,0.001]
["bitfinex","ETHUSD",1760423552831,17.9142769,4054.4,4052.6,0.001]
["bitfinex","ETHUSD",1760423552832,2.46719708,4053.2,4052.6,0.001]
["bitfinex","ETHUSD",1760423553038,2.46717549,4053.3,4052.6,0.001]
["bitfinex","ETHUSD",1760423553236,0.096,4053.4,4052.6,0.001]
["bitfinex","ETHUSD",1760423553435,0.096,4053.2,4052.6,0.001]
["bitfinex","ETHUSD",1760423553733,2.4668821,4053.7,4052.6,2.46854652]
["bitfinex","ETHUSD",1760423553970,0.096,4053.8,4052.6,0.001]
["bitfinex","ETHUSD",1760423554140,0.096,4053.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760423554345,0.096,4054.4,4053.0,2.46730661]
["bitfinex","ETHUSD",1760423554664,0.096,4054.3,4052.6,0.13426116]
["bitfinex","ETHUSD",1760423554872,0.096,4054.2,4052.6,0.13426116]
["bitfinex","ETHUSD",1760423555044,0.2089,4054.7,4052.7,0.4623]
["bitfinex","ETHUSD",1760423555433,2.46639536,4054.5,4052.7,1.92]
["bitfinex","ETHUSD",1760423555641,2.46694048,4053.7,4052.8,4.38741645]
["bitfinex","ETHUSD",1760423555968,3.10043521,4053.8,4052.8,3.35834541]
["bitfinex","ETHUSD",1760423556172,2.46689922,4053.7,4052.8,3.35834541]
["bitfinex","ETHUSD",1760423556468,2.4668352,4053.8,4053.0,2.46730433]
["bitfinex","ETHUSD",1760423556668,0.6336,4053.9,4053.0,2.46730433]
["bitfinex","ETHUSD",1760423556971,0.1129,4054.7,4053.2,2.46718642]
["bitfinex","ETHUSD",1760423557141,0.1129,4054.7,4053.9,2.46675958]
["bitfinex","ETHUSD",1760423557471,0.1129,4054.7,4053.3,0.31471864]
["bitfinex","ETHUSD",1760423557472,0.096,4054.6,4053.3,0.31471864]
["bitfinex","ETHUSD",1760423557651,0.096,4054.6,4053.4,2.4670561]
["bitfinex","ETHUSD",1760423557852,2.46656448,4054.3,4053.4,2.4670561]
["bitfinex","ETHUSD",1760423558184,3.09999536,4054.5,4053.0,0.002]
["bitfinex","ETHUSD",1760423558185,2.46686928,4053.8,4053.0,0.002]
["bitfinex","ETHUSD",1760423558465,0.6336,4054.5,4053.0,0.002]
["bitfinex","ETHUSD",1760423558466,0.6336,4054.1,4053.2,2.46717028]
["bitfinex","ETHUSD",1760423558854,0.6336,4054.1,4053.1,2.46724122]
["bitfinex","ETHUSD",1760423559060,2.46674623,4054.0,4053.1,2.46724122]
["bitfinex","ETHUSD",1760423559370,2.46676103,4053.9,4053.1,2.46724122]
["bitfinex","ETHUSD",1760423559670,0.1129,4054.7,4053.1,0.31264427]
["bitfinex","ETHUSD",1760423559867,0.6336,4054.6,4053.1,0.31264427]
["bitfinex","ETHUSD",1760423560045,0.6336,4054.4,4053.8,2.46679959]
["bitfinex","ETHUSD",1760423560252,3.10006781,4054.4,4053.6,2.4668853]
["bitfinex","ETHUSD",1760423560452,0.6336,4054.5,4053.2,0.4536]
["bitfinex","ETHUSD",1760423560655,0.001,4054.8,4053.2,0.4536]
["bitfinex","ETHUSD",1760423560862,0.001,4054.8,4053.2,2.3736]
["bitfinex","ETHUSD",1760423561065,2.46721951,4054.8,4053.3,0.48428421]
["bitfinex","ETHUSD",1760423561251,0.001,4054.8,4053.5,2.46700382]
["bitfinex","ETHUSD",1760423561458,0.001,4054.8,4053.6,0.4536]
["bitfinex","ETHUSD",1760423561675,0.001,4054.8,4054.1,2.46662841]
["bitfinex","ETHUSD",1760423561875,0.001,4054.8,4053.6,0.4536]
["bitfinex","ETHUSD",1760423561876,0.001,4054.8,4054.2,2.46656158]
["bitfinex","ETHUSD",1760423562170,2.46632314,4054.7,4053.6,2.46692844]
["bitfinex","ETHUSD",1760423562370,0.001,4054.8,4054.0,2.46664961]
["bitfinex","ETHUSD",1760423562570,0.001,4054.8,4053.7,0.24669284]
["bitfinex","ETHUSD",1760423562778,2.46722036,4054.8,4053.5,0.4536]
["bitfinex","ETHUSD",1760423562973,2.46628585,4054.7,4053.9,2.46674733]
["bitfinex","ETHUSD",1760423563176,2.46722511,4054.8,4053.5,0.4536]
["bitfinex","ETHUSD",1760423563382,0.001,4054.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760423563546,0.001,4054.8,4054.2,2.46652526]
["bitfinex","ETHUSD",1760423563748,0.001,4054.8,4054.1,2.46660691]
["bitfinex","ETHUSD",1760423563945,0.001,4054.8,4053.9,2.46674236]
["bitfinex","ETHUSD",1760423564170,0.001,4054.8,4054.1,2.46657855]
["bitfinex","ETHUSD",1760423564975,0.001,4054.8,4054.0,4.3866828]
["bitfinex","ETHUSD",1760423565282,0.001,4054.8,4054.0,2.40402828]
["bitfinex","ETHUSD",1760423565490,0.001,4054.8,4054.4,2.4664017]
["bitfinex","ETHUSD",1760423565779,0.001,4054.8,4054.2,2.46657786]
["bitfinex","ETHUSD",1760423565780,0.001,4054.8,4054.5,2.4663948]
["bitfinex","ETHUSD",1760423566089,0.001,4054.8,4054.1,0.2152]
["bitfinex","ETHUSD",1760423566580,0.6336,4054.7,4053.5,0.2152]
["bitfinex","ETHUSD",1760423566887,0.6336,4054.6,4053.1,0.2152]
["bitfinex","ETHUSD",1760423567087,2.46664994,4054.1,4053.2,1.92]
["bitfinex","ETHUSD",1760423567285,0.6336,4054.4,4053.4,2.46702089]
["bitfinex","ETHUSD",1760423567485,3.1000617,4054.4,4053.4,2.46701064]
["bitfinex","ETHUSD",1760423567788,0.6336,4054.4,4053.6,2.46689151]
["bitfinex","ETHUSD",1760423568108,2.46664696,4054.1,4053.4,2.46706166]
["bitfinex","ETHUSD",1760423568398,0.099,4054.4,4053.1,0.2152]
["bitfinex","ETHUSD",1760423568598,1.92,4054.5,4053.1,0.6688]
["bitfinex","ETHUSD",1760423568753,2.4666827,4054.1,4053.2,2.46718081]
["bitfinex","ETHUSD",1760423568953,2.46651703,4054.3,4053.2,2.46718081]
["bitfinex","ETHUSD",1760423569157,2.46663871,4054.1,4053.3,2.46711212]
["bitfinex","ETHUSD",1760423569392,0.1098,4053.4,4053.0,0.002]
["bitfinex","ETHUSD",1760423569687,3.10023894,4054.1,4053.1,2.68243188]
["bitfinex","ETHUSD",1760423569860,2.46684295,4053.8,4053.1,0.2152]
["bitfinex","ETHUSD",1760423570061,2.46690581,4053.7,4053.0,2.46928662]
["bitfinex","ETHUSD",1760423570287,2.46682798,4053.8,4053.1,0.2288]
["bitfinex","ETHUSD",1760423570490,0.1099,4054.2,4053.1,0.2288]
["bitfinex","ETHUSD",1760423570659,0.001,4054.8,4054.1,0.2288]
["bitfinex","ETHUSD",1760423571071,0.001,4054.8,4054.4,2.46641009]
["bitfinex","ETHUSD",1760423571789,2.46722838,4054.8,4053.9,2.46675886]
["bitfinex","ETHUSD",1760423571982,0.1096,4054.7,4053.5,0.4477]
["bitfinex","ETHUSD",1760423572184,0.1096,4054.7,4054.1,2.46663718]
["bitfinex","ETHUSD",1760423572390,0.1096,4054.7,4054.2,2.46657782]
["bitfinex","ETHUSD",1760423572584,0.1096,4054.7,4054.1,0.2288]
["bitfinex","ETHUSD",1760423572784,0.1096,4054.7,4053.1,0.6765]
["bitfinex","ETHUSD",1760423572987,0.1096,4054.7,4053.3,0.34155664]
["bitfinex","ETHUSD",1760423573191,2.46648996,4054.4,4053.6,2.46689306]
["bitfinex","ETHUSD",1760423573394,2.4664057,4054.5,4053.7,2.46687146]
["bitfinex","ETHUSD",1760423573592,2.46634118,4054.6,4053.8,2.46677637]
["bitfinex","ETHUSD",1760423573889,2.46633453,4054.6,4053.8,2.46677637]
["bitfinex","ETHUSD",1760423574085,2.46640899,4054.5,4053.8,2.46677637]
["bitfinex","ETHUSD",1760423574400,0.001,4054.8,4054.2,2.46656714]
["bitfinex","ETHUSD",1760423574559,0.001,4054.8,4054.3,0.2288]
["bitfinex","ETHUSD",1760423574764,0.001,4054.8,4054.1,2.46658696]
["bitfinex","ETHUSD",1760423575000,0.001,4054.8,4054.2,0.2288]
["bitfinex","ETHUSD",1760423575797,2.46722227,4054.8,4054.2,0.2288]
["bitfinex","ETHUSD",1760423576001,2.46627642,4054.7,4054.2,0.2288]
["bitfinex","ETHUSD",1760423576409,2.4662737,4054.7,4053.7,2.46685006]
["bitfinex","ETHUSD",1760423576704,2.46663525,4054.2,4053.1,0.6765]
["bitfinex","ETHUSD",1760423576866,2.46663525,4054.2,4053.2,0.31458687]
["bitfinex","ETHUSD",1760423577062,1.92,4054.7,4053.1,0.6765]
["bitfinex","ETHUSD",1760423577063,0.6336,4054.6,4053.1,0.6765]
["bitfinex","ETHUSD",1760423577295,2.46657285,4054.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1760423577492,2.46674968,4054.0,4053.2,2.46716007]
["bitfinex","ETHUSD",1760423577696,2.46678008,4053.9,4053.2,2.46716007]
["bitfinex","ETHUSD",1760423577876,2.46678008,4053.9,4053.1,0.6765]
["bitfinex","ETHUSD",1760423577877,2.46671539,4054.0,4053.3,2.46709462]
["bitfinex","ETHUSD",1760423578587,2.46660474,4054.2,4053.4,2.91473806]
["bitfinex","ETHUSD",1760423578798,2.5546,4054.8,4053.4,0.4477]
["bitfinex","ETHUSD",1760423579016,2.5546,4054.8,4053.0,0.002]
["bitfinex","ETHUSD",1760423579017,2.4668432,4053.8,4053.0,0.002]
["bitfinex","ETHUSD",1760423579177,1.92,4054.4,4053.0,0.002]
["bitfinex","ETHUSD",1760423579377,0.099,4053.7,4053.0,0.002]
["bitfinex","ETHUSD",1760423579587,1.92,4053.6,4053.0,0.002]
["bitfinex","ETHUSD",1760423579788,2.46695234,4053.6,4053.0,0.002]
["bitfinex","ETHUSD",1760423579992,1.92,4053.8,4053.0,0.002]
["bitfinex","ETHUSD",1760423580189,0.6336,4054.2,4053.1,0.2288]
["bitfinex","ETHUSD",1760423580506,2.46692638,4053.7,4053.0,0.002]
["bitfinex","ETHUSD",1760423580694,0.099,4054.1,4053.0,0.002]
["bitfinex","ETHUSD",1760423580870,2.46724729,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760423581286,2.56624729,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760423581480,1.92,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760423582009,2.46713017,4053.3,4053.0,0.002]
["bitfinex","ETHUSD",1760423582308,3.19984729,4053.1,4053.0,0.001]
["bitfinex","ETHUSD",1760423582480,5.11984729,4053.1,4053.0,0.001]
["bitfinex","ETHUSD",1760423584017,5.11984729,4053.1,4052.1,0.002]
["bitfinex","ETHUSD",1760423584018,5.02139527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1760423584503,5.11939527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1760423586798,2.56579527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1760423589119,15.44778355,4053.6,4052.1,1e-08]
["bitfinex","ETHUSD",1760423589313,0.098,4053.5,4052.1,1e-08]
["bitfinex","ETHUSD",1760423589513,0.098,4053.5,4052.2,0.2302]
["bitfinex","ETHUSD",1760423589712,2.46706468,4053.4,4052.2,0.2302]
["bitfinex","ETHUSD",1760423589912,0.098,4054.0,4052.3,0.4573]
["bitfinex","ETHUSD",1760423590128,2.4668821,4053.7,4052.2,0.2302]
["bitfinex","ETHUSD",1760423590327,2.46779527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1760423590550,4.52779527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1760423590696,6.30886279,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1760423591046,5.44299836,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1760423591344,5.11939527,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1760423591506,5.11939527,4052.2,4051.0,0.0034283]
["bitfinex","ETHUSD",1760423591507,2.46895291,4050.3,4050.2,1.37086777]
["bitfinex","ETHUSD",1760423591694,1.92,4050.1,4044.4,1.28349361]
["bitfinex","ETHUSD",1760423591892,1.92,4050.1,4044.7,0.74279856]
["bitfinex","ETHUSD",1760423591893,15.99639968,4045.6,4044.7,0.74279856]
["bitfinex","ETHUSD",1760423592097,0.2294,4045.5,4044.4,0.1876]
["bitfinex","ETHUSD",1760423592532,0.2294,4045.5,4044.0,1.48863636]
["bitfinex","ETHUSD",1760423592533,0.2317,4044.5,4044.0,1.48863636]
["bitfinex","ETHUSD",1760423592734,2.47273675,4044.2,4044.0,0.74813636]
["bitfinex","ETHUSD",1760423592896,1.92,4044.1,4044.0,0.74813636]
["bitfinex","ETHUSD",1760423593097,0.40078603,4044.1,4042.0,1.52789256]
["bitfinex","ETHUSD",1760423593309,0.2317,4044.5,4042.8,2.47352182]
["bitfinex","ETHUSD",1760423593508,0.2317,4044.5,4043.4,2.47315254]
["bitfinex","ETHUSD",1760423593721,0.1628,4046.0,4043.3,0.2302]
["bitfinex","ETHUSD",1760423593722,0.099,4045.8,4043.3,0.2302]
["bitfinex","ETHUSD",1760423593906,0.1628,4046.0,4043.5,0.4573]
["bitfinex","ETHUSD",1760423594113,0.099,4045.4,4043.4,0.4573]
["bitfinex","ETHUSD",1760423594428,0.2618,4046.0,4043.9,0.4573]
["bitfinex","ETHUSD",1760423594745,0.6336,4045.3,4042.3,0.2302]
["bitfinex","ETHUSD",1760423594900,0.0652,4043.9,4042.3,0.2302]
["bitfinex","ETHUSD",1760423595095,0.2303,4045.0,4043.1,0.2302]
["bitfinex","ETHUSD",1760423595295,0.23,4044.9,4043.5,2.47306789]
["bitfinex","ETHUSD",1760423595495,2.70129959,4045.5,4043.8,0.9573]
["bitfinex","ETHUSD",1760423595746,2.47251783,4044.5,4043.8,0.5]
["bitfinex","ETHUSD",1760423595897,0.147,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423596320,0.1014,4044.6,4043.8,0.5]
["bitfinex","ETHUSD",1760423596321,1.92,4044.5,4043.8,0.5]
["bitfinex","ETHUSD",1760423596543,4.49384485,4044.6,4043.8,0.5]
["bitfinex","ETHUSD",1760423596696,0.1474,4045.0,4043.8,0.5]
["bitfinex","ETHUSD",1760423597123,0.6336,4044.8,4043.8,0.5]
["bitfinex","ETHUSD",1760423597406,0.1494,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423597600,0.882,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423597809,2.802,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423598008,0.2484,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423598225,0.882,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423598467,2.1684,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423598616,2.802,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423598944,0.2484,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423599148,0.1494,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423599312,0.2484,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423599516,0.882,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423599952,0.2484,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423600123,2.1684,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423600552,2.802,4043.9,4043.8,0.5]
["bitfinex","ETHUSD",1760423601598,2.802,4043.9,4042.0,4.00190802]
["bitfinex","ETHUSD",1760423601599,1.92,4043.7,4042.0,1.52789256]
["bitfinex","ETHUSD",1760423601754,2.4729215,4043.8,4042.0,1.52789256]
["bitfinex","ETHUSD",1760423601755,2.63676155,4042.1,4042.0,1.52789256]
["bitfinex","ETHUSD",1760423601914,5.28936155,4042.1,4042.0,1.52789256]
["bitfinex","ETHUSD",1760423602248,5.28936155,4042.1,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423602613,4.65576155,4042.1,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423602839,2.1818,4042.1,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423603044,0.1618,4042.6,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423603273,0.1618,4042.6,4042.0,1.67958182]
["bitfinex","ETHUSD",1760423603474,0.1618,4043.0,4042.0,1.67958182]
["bitfinex","ETHUSD",1760423603677,0.1612,4043.4,4042.1,0.2302]
["bitfinex","ETHUSD",1760423603898,2.62227513,4043.9,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423603899,0.1494,4043.9,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423604046,0.2592,4043.3,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423604383,0.1494,4043.9,4042.1,0.38288926]
["bitfinex","ETHUSD",1760423604384,2.4729215,4043.8,4042.1,0.38288926]
["bitfinex","ETHUSD",1760423604583,2.88146435,4043.9,4042.1,2.85682864]
["bitfinex","ETHUSD",1760423604746,0.4086,4043.9,4042.1,0.38288926]
["bitfinex","ETHUSD",1760423604944,0.099,4043.8,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423605393,1.92,4043.7,4042.7,2.47358422]
["bitfinex","ETHUSD",1760423605550,1.92,4043.7,4042.1,0.6875]
["bitfinex","ETHUSD",1760423605881,4.39304382,4043.6,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423606181,5.18876155,4042.1,4042.0,1.52689256]
["bitfinex","ETHUSD",1760423606352,5.18876155,4042.1,4042.0,1.42629256]
["bitfinex","ETHUSD",1760423607185,5.18876155,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1760423607485,0.6336,4041.9,4041.0,0.00344959]
["bitfinex","ETHUSD",1760423607645,3.10811252,4041.2,4041.0,0.00344959]
["bitfinex","ETHUSD",1760423607844,1.92,4039.7,4037.8,1.60640496]
["bitfinex","ETHUSD",1760423608156,2.5536,4037.9,4037.8,1.15500496]
["bitfinex","ETHUSD",1760423608478,0.136,4037.9,4037.8,1.15500496]
["bitfinex","ETHUSD",1760423608653,0.136,4037.9,4035.2,0.4573]
["bitfinex","ETHUSD",1760423608654,0.235,4037.9,4035.2,0.4573]
["bitfinex","ETHUSD",1760423608854,14.54270406,4037.0,4033.7,1.58491736]
["bitfinex","ETHUSD",1760423609108,14.54270406,4037.6,4033.7,1.7434091]
["bitfinex","ETHUSD",1760423609382,2.47703444,4037.1,4034.6,2.47851683]
["bitfinex","ETHUSD",1760423609554,0.136,4037.9,4034.0,0.2302]
["bitfinex","ETHUSD",1760423609755,2.47707518,4037.1,4034.4,2.47865122]
["bitfinex","ETHUSD",1760423609974,2.47734571,4036.6,4034.5,0.4573]
["bitfinex","ETHUSD",1760423610159,0.136,4037.9,4034.5,0.4573]
["bitfinex","ETHUSD",1760423610358,0.136,4037.9,4034.7,14.54270406]
["bitfinex","ETHUSD",1760423610677,3.10053643,4039.1,4034.0,0.2302]
["bitfinex","ETHUSD",1760423610678,0.38824386,4039.1,4035.7,1.92]
["bitfinex","ETHUSD",1760423610880,0.036,4039.0,4035.8,0.2302]
["bitfinex","ETHUSD",1760423611185,0.036,4038.9,4035.9,0.4573]
["bitfinex","ETHUSD",1760423611408,0.036,4038.8,4035.9,0.4573]
["bitfinex","ETHUSD",1760423611696,2.47661715,4037.8,4035.9,0.4573]
["bitfinex","ETHUSD",1760423611842,0.036,4038.7,4035.9,0.4573]
["bitfinex","ETHUSD",1760423612046,0.50038167,4039.5,4035.9,0.4573]
["bitfinex","ETHUSD",1760423612256,0.02579413,4039.9,4036.0,1.92]
["bitfinex","ETHUSD",1760423612498,0.036,4039.5,4036.1,0.71805]
["bitfinex","ETHUSD",1760423612647,0.036,4039.5,4036.2,0.4573]
["bitfinex","ETHUSD",1760423612849,1.92,4039.3,4036.2,0.4573]
["bitfinex","ETHUSD",1760423613079,0.036,4039.2,4036.2,0.4573]
["bitfinex","ETHUSD",1760423613278,2.47569883,4039.3,4037.2,2.47690301]
["bitfinex","ETHUSD",1760423613480,0.02579413,4039.9,4037.3,0.6875]
["bitfinex","ETHUSD",1760423613481,2.47588564,4039.0,4037.3,0.6875]
["bitfinex","ETHUSD",1760423613701,2.47542288,4039.8,4037.4,2.47684153]
["bitfinex","ETHUSD",1760423613702,0.036,4039.8,4037.4,2.47684153]
["bitfinex","ETHUSD",1760423613985,0.036,4039.8,4037.5,0.31643415]
["bitfinex","ETHUSD",1760423614160,0.036,4039.8,4037.3,0.6875]
["bitfinex","ETHUSD",1760423614495,2.51141804,4039.8,4037.3,0.6875]
["bitfinex","ETHUSD",1760423614700,14.54270406,4041.2,4035.0,0.2302]
["bitfinex","ETHUSD",1760423614701,3.777126,4039.4,4035.0,0.2302]
["bitfinex","ETHUSD",1760423614859,0.036,4039.5,4035.0,0.2302]
["bitfinex","ETHUSD",1760423614860,1.92,4038.7,4035.2,0.2302]
["bitfinex","ETHUSD",1760423615182,0.41257686,4039.3,4035.2,0.2302]
["bitfinex","ETHUSD",1760423615183,1.92,4038.2,4035.3,0.4573]
["bitfinex","ETHUSD",1760423615353,2.47685211,4037.4,4035.6,2.47788656]
["bitfinex","ETHUSD",1760423615704,17.01852566,4039.1,4035.4,0.31656736]
["bitfinex","ETHUSD",1760423615705,0.036,4039.9,4037.7,2.47660236]
["bitfinex","ETHUSD",1760423615849,0.036,4040.5,4037.8,0.4573]
["bitfinex","ETHUSD",1760423616605,14.54270406,4041.9,4037.3,0.2302]
["bitfinex","ETHUSD",1760423616606,2.47506373,4040.3,4037.3,0.2302]
["bitfinex","ETHUSD",1760423616886,2.47506373,4040.3,4036.5,0.4573]
["bitfinex","ETHUSD",1760423616887,2.47646903,4038.1,4036.5,0.4573]
["bitfinex","ETHUSD",1760423617053,2.47604427,4038.7,4036.6,0.29347314]
["bitfinex","ETHUSD",1760423617253,2.47604427,4038.7,4036.0,0.2302]
["bitfinex","ETHUSD",1760423617254,1.92,4038.7,4036.0,0.2302]
["bitfinex","ETHUSD",1760423617461,2.47697376,4037.2,4036.0,0.2302]
["bitfinex","ETHUSD",1760423617648,2.47721218,4036.8,4036.0,0.2302]
["bitfinex","ETHUSD",1760423617875,0.036,4038.1,4035.6,0.4573]
["bitfinex","ETHUSD",1760423618087,2.47659616,4037.8,4035.0,0.2302]
["bitfinex","ETHUSD",1760423618286,0.036,4037.7,4035.0,0.6875]
["bitfinex","ETHUSD",1760423618573,0.036,4037.6,4035.2,0.4573]
["bitfinex","ETHUSD",1760423618891,0.036,4038.4,4035.2,0.4573]
["bitfinex","ETHUSD",1760423619054,0.6336,4038.3,4035.3,0.13211]
["bitfinex","ETHUSD",1760423619385,0.036,4038.4,4035.4,1.0985]
["bitfinex","ETHUSD",1760423619585,2.47795336,4035.6,4033.8,2.94393615]
["bitfinex","ETHUSD",1760423619882,0.036,4036.5,4033.8,0.4649]
["bitfinex","ETHUSD",1760423620390,0.6336,4036.3,4034.0,0.47405091]
["bitfinex","ETHUSD",1760423620553,2.47797136,4035.6,4034.0,0.47405091]
["bitfinex","ETHUSD",1760423620755,0.036,4036.4,4034.0,0.47405091]
["bitfinex","ETHUSD",1760423620981,0.036,4036.4,4034.2,2.47877461]
["bitfinex","ETHUSD",1760423621183,2.47774402,4036.0,4034.3,2.47873982]
["bitfinex","ETHUSD",1760423621386,0.6336,4036.3,4034.4,0.24787398]
["bitfinex","ETHUSD",1760423621563,2.47759435,4036.2,4034.2,2.47878252]
["bitfinex","ETHUSD",1760423621765,0.036,4036.4,4034.3,0.4649]
["bitfinex","ETHUSD",1760423621993,0.036,4037.3,4034.3,0.4649]
["bitfinex","ETHUSD",1760423622178,2.47739648,4036.5,4034.8,2.47842584]
["bitfinex","ETHUSD",1760423622367,2.47723518,4036.8,4034.9,2.94325952]
["bitfinex","ETHUSD",1760423622689,0.036,4037.3,4035.0,0.29432595]
["bitfinex","ETHUSD",1760423622876,0.6336,4036.9,4034.0,3.41786771]
["bitfinex","ETHUSD",1760423623090,0.036,4036.8,4034.0,0.93895091]
["bitfinex","ETHUSD",1760423623258,0.6336,4036.9,4034.0,0.93895091]
["bitfinex","ETHUSD",1760423623259,2.4780867,4035.4,4034.0,0.93895091]
["bitfinex","ETHUSD",1760423623459,2.47801982,4035.5,4034.0,3.41787755]
["bitfinex","ETHUSD",1760423623685,0.036,4036.4,4033.6,0.002]
["bitfinex","ETHUSD",1760423623893,2.47839161,4034.9,4033.7,1.58491736]
["bitfinex","ETHUSD",1760423624119,0.036,4035.7,4033.7,1.58491736]
["bitfinex","ETHUSD",1760423624300,2.47807627,4035.4,4033.8,0.4649]
["bitfinex","ETHUSD",1760423624593,2.47807162,4035.4,4033.9,2.6841669]
["bitfinex","ETHUSD",1760423624794,0.036,4036.4,4033.9,0.20518174]
["bitfinex","ETHUSD",1760423624982,0.036,4035.6,4033.7,1.58491736]
["bitfinex","ETHUSD",1760423625201,1.92,4035.4,4033.7,1.58491736]
["bitfinex","ETHUSD",1760423625363,1.92,4035.2,4033.7,1.58491736]
["bitfinex","ETHUSD",1760423625565,2.47905201,4033.8,4033.7,1.58491736]
["bitfinex","ETHUSD",1760423625785,2.51505201,4033.8,4033.7,0.95457335]
["bitfinex","ETHUSD",1760423625982,4.43505201,4033.8,4033.7,0.95457335]
["bitfinex","ETHUSD",1760423626207,4.43505201,4033.8,4031.4,0.216]
["bitfinex","ETHUSD",1760423626208,2.48034327,4031.7,4031.6,1.15436931]
["bitfinex","ETHUSD",1760423626500,2.48034327,4031.7,4028.0,0.2483]
["bitfinex","ETHUSD",1760423626501,9.91697469,4033.5,4028.4,2.48234156]
["bitfinex","ETHUSD",1760423626502,2.48071246,4031.1,4028.4,2.48234156]
["bitfinex","ETHUSD",1760423626664,2.48071246,4031.1,4028.7,2.4821627]
["bitfinex","ETHUSD",1760423626995,0.41382328,4033.7,4030.2,2.48123887]
["bitfinex","ETHUSD",1760423627196,0.12958,4033.7,4031.1,2.48071246]
["bitfinex","ETHUSD",1760423627398,1.92,4033.5,4031.2,0.29490834]
["bitfinex","ETHUSD",1760423627573,2.47937089,4033.3,4031.2,0.216]
["bitfinex","ETHUSD",1760423627762,0.12958,4033.7,4031.0,0.46837099]
["bitfinex","ETHUSD",1760423628000,0.6336,4033.4,4031.0,0.00347099]
["bitfinex","ETHUSD",1760423628227,0.12958,4033.7,4031.0,0.00347099]
["bitfinex","ETHUSD",1760423628443,2.5536,4033.6,4031.0,0.00347099]
["bitfinex","ETHUSD",1760423628610,0.6336,4033.1,4031.0,0.00347099]
["bitfinex","ETHUSD",1760423628817,0.6336,4032.8,4031.0,2.08e-06]
["bitfinex","ETHUSD",1760423629129,0.6336,4033.6,4031.0,2.08e-06]
["bitfinex","ETHUSD",1760423629430,0.6336,4032.3,4031.0,2.08e-06]
["bitfinex","ETHUSD",1760423629632,2.48071246,4031.1,4031.0,2.08e-06]
["bitfinex","ETHUSD",1760423629835,5.03431246,4031.1,4031.0,2.08e-06]
["bitfinex","ETHUSD",1760423630128,3.11523589,4029.6,4026.2,0.2345]
["bitfinex","ETHUSD",1760423630345,5.03523589,4029.6,4027.1,0.2345]
["bitfinex","ETHUSD",1760423630499,2.48113654,4030.5,4027.5,0.1144157]
["bitfinex","ETHUSD",1760423630833,2.48161268,4029.7,4027.5,0.1144157]
["bitfinex","ETHUSD",1760423631035,0.6336,4030.9,4027.5,0.1144157]
["bitfinex","ETHUSD",1760423631195,14.54270406,4032.2,4030.1,0.002]
["bitfinex","ETHUSD",1760423631395,0.38896702,4031.9,4030.1,0.002]
["bitfinex","ETHUSD",1760423631926,2.305278,4032.5,4030.1,0.002]
["bitfinex","ETHUSD",1760423632096,14.54270406,4032.6,4030.1,0.002]
["bitfinex","ETHUSD",1760423632097,2.48126643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1760423632292,2.4799742,4032.3,4030.1,0.002]
["bitfinex","ETHUSD",1760423632535,0.37632686,4033.8,4030.1,0.002]
["bitfinex","ETHUSD",1760423632743,18.94216456,4033.2,4030.1,0.002]
["bitfinex","ETHUSD",1760423632893,2.47978971,4032.6,4030.1,0.002]
["bitfinex","ETHUSD",1760423633102,2.47908326,4033.8,4030.2,0.443]
["bitfinex","ETHUSD",1760423633303,2.47872203,4034.4,4030.2,0.443]
["bitfinex","ETHUSD",1760423633520,2.47967443,4032.8,4030.3,0.2365]
["bitfinex","ETHUSD",1760423633834,0.6336,4031.7,4030.1,0.002]
["bitfinex","ETHUSD",1760423633997,14.54270406,4032.7,4025.7,1.27103362]
["bitfinex","ETHUSD",1760423633998,0.6336,4030.1,4025.7,1.27103362]
["bitfinex","ETHUSD",1760423634202,0.6336,4028.8,4025.0,1.27393856]
["bitfinex","ETHUSD",1760423634506,0.6336,4028.4,4026.1,0.2345]
["bitfinex","ETHUSD",1760423634717,12.532743,4030.1,4026.1,0.2345]
["bitfinex","ETHUSD",1760423634898,0.6336,4029.4,4025.7,2.48400973]
["bitfinex","ETHUSD",1760423635096,2.4828682,4027.6,4025.1,0.2345]
["bitfinex","ETHUSD",1760423635443,2.48219028,4028.7,4025.1,0.2345]
["bitfinex","ETHUSD",1760423635444,2.48142125,4030.0,4025.9,0.443]
["bitfinex","ETHUSD",1760423635650,2.5536,4029.9,4026.1,0.2345]
["bitfinex","ETHUSD",1760423635813,0.37632686,4030.5,4026.1,0.2345]
["bitfinex","ETHUSD",1760423636015,0.6336,4029.1,4026.1,0.2345]
["bitfinex","ETHUSD",1760423636245,14.54270406,4029.9,4026.3,2.48364716]
["bitfinex","ETHUSD",1760423636449,1.92,4029.5,4026.1,0.2345]
["bitfinex","ETHUSD",1760423636623,2.48034327,4031.7,4027.4,0.443]
["bitfinex","ETHUSD",1760423636846,14.54270406,4031.9,4027.4,0.443]
["bitfinex","ETHUSD",1760423637016,2.698412,4031.8,4028.1,2.48251405]
["bitfinex","ETHUSD",1760423637346,2.788161,4032.5,4028.8,2.48211184]
["bitfinex","ETHUSD",1760423637514,2.48053047,4031.4,4028.9,0.443]
["bitfinex","ETHUSD",1760423637716,2.47948228,4033.1,4028.9,2.92505364]
["bitfinex","ETHUSD",1760423637915,14.54270406,4033.5,4029.5,2.48169397]
["bitfinex","ETHUSD",1760423638123,14.54270406,4032.7,4028.6,0.443]
["bitfinex","ETHUSD",1760423638345,14.54270406,4034.1,4029.1,14.54270406]
["bitfinex","ETHUSD",1760423638651,0.37632686,4034.2,4029.2,3.84072041]
["bitfinex","ETHUSD",1760423638851,2.47911346,4033.7,4029.3,2.92480999]
["bitfinex","ETHUSD",1760423639181,17.02199151,4033.5,4029.4,0.443]
["bitfinex","ETHUSD",1760423639362,2.48051677,4031.5,4029.7,2.48156398]
["bitfinex","ETHUSD",1760423639554,2.48021545,4032.0,4029.9,2.48144819]
["bitfinex","ETHUSD",1760423639845,2.4790066,4033.9,4030.0,0.69114482]
["bitfinex","ETHUSD",1760423640045,2.4790066,4033.9,4030.0,0.443]
["bitfinex","ETHUSD",1760423640244,14.54270406,4034.3,4030.0,0.443]
["bitfinex","ETHUSD",1760423640456,0.15,4080.4,4030.0,0.443]
["bitfinex","ETHUSD",1760423640457,14.54270406,4035.2,4030.1,1.92]
["bitfinex","ETHUSD",1760423640760,10.612743,4035.8,4030.9,2.48083554]
["bitfinex","ETHUSD",1760423640970,2.47918961,4033.6,4031.5,2.48046462]
["bitfinex","ETHUSD",1760423641270,2.47918961,4033.6,4031.0,0.443]
["bitfinex","ETHUSD",1760423641271,14.54270406,4035.9,4031.6,3.17140456]
["bitfinex","ETHUSD",1760423641476,1.28198022,4037.0,4031.7,14.98570406]
["bitfinex","ETHUSD",1760423641750,10.612743,4036.9,4032.7,2.47967319]
["bitfinex","ETHUSD",1760423641917,2.47878748,4034.3,4032.6,0.6775]
["bitfinex","ETHUSD",1760423642122,2.47832318,4035.0,4032.6,0.6775]
["bitfinex","ETHUSD",1760423642318,9.971183,4036.1,4031.7,0.443]
["bitfinex","ETHUSD",1760423642557,1.21108167,4036.8,4031.7,0.443]
["bitfinex","ETHUSD",1760423642558,2.4785824,4034.6,4031.7,0.443]
["bitfinex","ETHUSD",1760423642858,2.4785824,4034.6,4030.3,2.481195]
["bitfinex","ETHUSD",1760423642859,5.469622,4033.7,4030.1,0.443]
["bitfinex","ETHUSD",1760423643061,2.5536,4033.6,4030.1,0.443]
["bitfinex","ETHUSD",1760423643266,2.4794208,4033.2,4030.1,0.443]
["bitfinex","ETHUSD",1760423643476,14.54270406,4033.7,4030.1,0.443]
["bitfinex","ETHUSD",1760423643477,2.48053775,4031.4,4030.1,0.443]
["bitfinex","ETHUSD",1760423643767,2.48053775,4031.4,4028.1,2.4825519]
["bitfinex","ETHUSD",1760423643769,0.6336,4031.8,4028.5,0.2345]
["bitfinex","ETHUSD",1760423643934,2.5536,4031.8,4028.6,2.48223667]
["bitfinex","ETHUSD",1760423644262,0.6336,4032.2,4028.8,2.48212867]
["bitfinex","ETHUSD",1760423644483,1.92,4033.7,4029.2,2.48183623]
["bitfinex","ETHUSD",1760423644685,0.6336,4033.2,4029.3,0.6775]
["bitfinex","ETHUSD",1760423644972,2.48003571,4032.2,4029.3,0.6775]
["bitfinex","ETHUSD",1760423645132,10.612743,4033.6,4029.3,0.2345]
["bitfinex","ETHUSD",1760423645335,0.6336,4033.7,4029.8,1.92]
["bitfinex","ETHUSD",1760423645564,2.47825332,4035.1,4030.6,2.48102019]
["bitfinex","ETHUSD",1760423645752,2.47969064,4032.8,4030.7,0.6775]
["bitfinex","ETHUSD",1760423645951,6.420187,4035.4,4030.7,0.6775]
["bitfinex","ETHUSD",1760423646130,14.54270406,4035.5,4030.8,2.363]
["bitfinex","ETHUSD",1760423646335,14.54270406,4036.4,4031.5,2.48046632]
["bitfinex","ETHUSD",1760423646531,2.47751653,4036.3,4032.0,2.48010397]
["bitfinex","ETHUSD",1760423646761,5.35667,4035.5,4031.7,2.4803186]
["bitfinex","ETHUSD",1760423647078,2.47770276,4036.0,4031.8,0.443]
["bitfinex","ETHUSD",1760423647234,14.54270406,4035.4,4031.8,0.443]
["bitfinex","ETHUSD",1760423647436,0.0174,4035.3,4031.8,0.4256]
["bitfinex","ETHUSD",1760423647865,0.0174,4035.2,4031.9,2.48022024]
["bitfinex","ETHUSD",1760423648035,0.6336,4035.0,4032.0,0.29058202]
["bitfinex","ETHUSD",1760423648235,2.477323,4036.7,4031.6,0.2345]
["bitfinex","ETHUSD",1760423648236,2.47888529,4034.1,4031.7,2.48034327]
["bitfinex","ETHUSD",1760423648466,2.47874691,4034.3,4032.0,2.48009787]
["bitfinex","ETHUSD",1760423648667,0.001,4033.3,4031.6,0.2345]
["bitfinex","ETHUSD",1760423649032,0.001,4033.3,4031.9,2.48016227]
["bitfinex","ETHUSD",1760423649339,0.001,4033.3,4031.6,0.2345]
["bitfinex","ETHUSD",1760423649565,0.001,4033.3,4031.7,0.4483]
["bitfinex","ETHUSD",1760423649775,2.47970148,4032.8,4031.0,0.4483]
["bitfinex","ETHUSD",1760423650074,2.4794208,4033.2,4031.1,0.2156]
["bitfinex","ETHUSD",1760423650363,0.001,4033.3,4031.2,0.4483]
["bitfinex","ETHUSD",1760423650768,0.6336,4033.0,4030.2,0.4483]
["bitfinex","ETHUSD",1760423650967,0.6336,4033.0,4028.9,0.2156]
["bitfinex","ETHUSD",1760423650968,0.6336,4032.8,4029.5,0.4483]
["bitfinex","ETHUSD",1760423651266,2.4807209,4031.1,4029.5,0.4483]
["bitfinex","ETHUSD",1760423651469,0.0174,4031.6,4029.5,0.4483]
["bitfinex","ETHUSD",1760423651768,0.0174,4031.6,4029.2,0.2156]
["bitfinex","ETHUSD",1760423651953,2.47862504,4034.5,4029.2,0.2156]
["bitfinex","ETHUSD",1760423652131,2.49664297,4033.5,4029.3,0.4483]
["bitfinex","ETHUSD",1760423652334,2.47914748,4033.7,4029.5,1.92]
["bitfinex","ETHUSD",1760423652533,2.47931271,4033.4,4029.7,1.92]
["bitfinex","ETHUSD",1760423652734,2.47834399,4035.0,4029.7,1.92]
["bitfinex","ETHUSD",1760423652735,2.47871263,4034.4,4031.2,2.48062812]
["bitfinex","ETHUSD",1760423652934,0.0174,4033.7,4031.5,2.48043318]
["bitfinex","ETHUSD",1760423653179,0.0174,4033.7,4029.6,2.15683]
["bitfinex","ETHUSD",1760423653180,1.92,4034.6,4030.9,0.4483]
["bitfinex","ETHUSD",1760423653361,0.0174,4033.2,4030.4,0.2156]
["bitfinex","ETHUSD",1760423653675,1.92,4032.8,4030.4,0.2156]
["bitfinex","ETHUSD",1760423653874,0.0174,4032.7,4030.6,2.4810142]
["bitfinex","ETHUSD",1760423654204,0.0174,4032.7,4030.4,0.48529197]
["bitfinex","ETHUSD",1760423654479,1.92,4032.3,4030.5,2.48108175]
["bitfinex","ETHUSD",1760423654664,2.4803931,4033.3,4028.7,2.19167367]
["bitfinex","ETHUSD",1760423654665,2.4799127,4032.4,4028.7,2.19167367]
["bitfinex","ETHUSD",1760423654864,0.0174,4032.2,4029.3,0.4483]
["bitfinex","ETHUSD",1760423655079,2.48034327,4031.7,4028.6,0.4483]
["bitfinex","ETHUSD",1760423655237,0.0174,4031.6,4028.6,0.4483]
["bitfinex","ETHUSD",1760423655438,6.83410946,4033.4,4028.6,0.4483]
["bitfinex","ETHUSD",1760423655439,2.4815717,4029.8,4028.6,0.4483]
["bitfinex","ETHUSD",1760423655669,2.49818983,4031.0,4028.6,0.4483]
["bitfinex","ETHUSD",1760423655881,0.6336,4030.9,4028.6,0.4483]
["bitfinex","ETHUSD",1760423656086,2.48049595,4031.5,4027.5,0.1164157]
["bitfinex","ETHUSD",1760423656087,0.6336,4030.6,4027.6,0.4483]
["bitfinex","ETHUSD",1760423656234,0.0174,4030.8,4028.2,0.6639]
["bitfinex","ETHUSD",1760423656440,2.48092017,4030.8,4028.6,0.4483]
["bitfinex","ETHUSD",1760423656639,0.0174,4031.4,4028.6,0.4483]
["bitfinex","ETHUSD",1760423656985,2.48148133,4029.9,4028.3,2.48242857]
["bitfinex","ETHUSD",1760423657180,2.4812225,4030.3,4028.5,0.27310286]
["bitfinex","ETHUSD",1760423657356,1.92,4030.7,4028.5,0.27310286]
["bitfinex","ETHUSD",1760423657357,0.0174,4030.7,4028.5,0.27310286]
["bitfinex","ETHUSD",1760423657550,0.0174,4030.7,4029.0,2.4819477]
["bitfinex","ETHUSD",1760423657754,2.48102827,4030.6,4028.7,2.4821702]
["bitfinex","ETHUSD",1760423657985,2.48102019,4030.6,4028.5,0.4513]
["bitfinex","ETHUSD",1760423658186,2.48132975,4030.1,4028.6,2.48225189]
["bitfinex","ETHUSD",1760423658502,1.92,4030.1,4028.5,0.003]
["bitfinex","ETHUSD",1760423658704,0.0174,4030.5,4028.5,0.003]
["bitfinex","ETHUSD",1760423658905,2.48120487,4030.3,4028.5,0.003]
["bitfinex","ETHUSD",1760423659087,2.48225189,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423659291,2.48175907,4029.4,4028.5,0.003]
["bitfinex","ETHUSD",1760423659492,2.48225189,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423660163,0.0174,4029.7,4028.5,0.003]
["bitfinex","ETHUSD",1760423660614,1.92,4029.9,4028.5,0.003]
["bitfinex","ETHUSD",1760423660770,0.0174,4030.4,4028.5,2.4853024]
["bitfinex","ETHUSD",1760423661105,2.49815854,4031.1,4029.0,2.48194415]
["bitfinex","ETHUSD",1760423661275,0.0174,4031.1,4029.1,2.48190795]
["bitfinex","ETHUSD",1760423661465,2.48089032,4030.9,4028.6,0.24853024]
["bitfinex","ETHUSD",1760423661660,2.48034327,4031.7,4029.2,0.6639]
["bitfinex","ETHUSD",1760423662002,4.37219937,4032.4,4029.3,0.4483]
["bitfinex","ETHUSD",1760423662164,4.37219937,4032.4,4030.3,2.48120393]
["bitfinex","ETHUSD",1760423662165,2.48045633,4031.6,4030.3,2.48120393]
["bitfinex","ETHUSD",1760423662366,2.47934585,4033.4,4029.2,0.2156]
["bitfinex","ETHUSD",1760423662367,2.48071221,4031.2,4029.2,0.2156]
["bitfinex","ETHUSD",1760423662564,0.0174,4031.5,4028.9,0.6639]
["bitfinex","ETHUSD",1760423662788,1.92,4031.3,4028.9,0.6639]
["bitfinex","ETHUSD",1760423662988,0.0174,4031.5,4028.9,0.6639]
["bitfinex","ETHUSD",1760423663188,2.48046054,4031.6,4029.0,0.76290847]
["bitfinex","ETHUSD",1760423663365,0.0174,4031.5,4029.1,0.6639]
["bitfinex","ETHUSD",1760423663567,0.0174,4031.5,4029.2,2.48188225]
["bitfinex","ETHUSD",1760423663771,0.0174,4031.5,4029.1,0.6639]
["bitfinex","ETHUSD",1760423664467,0.0174,4031.4,4028.9,2.48205683]
["bitfinex","ETHUSD",1760423664796,0.0174,4031.4,4028.0,0.4483]
["bitfinex","ETHUSD",1760423664797,0.0174,4031.3,4028.0,0.4483]
["bitfinex","ETHUSD",1760423664974,2.49801113,4031.3,4028.4,2.48236495]
["bitfinex","ETHUSD",1760423665165,0.0174,4031.9,4028.6,0.4483]
["bitfinex","ETHUSD",1760423665360,2.48023027,4031.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760423665594,0.0174,4032.6,4028.9,0.4483]
["bitfinex","ETHUSD",1760423665786,2.47995396,4032.4,4030.1,2.48131905]
["bitfinex","ETHUSD",1760423665980,2.48098818,4030.7,4029.7,0.2156]
["bitfinex","ETHUSD",1760423666181,2.48089457,4030.9,4029.6,2.48158531]
["bitfinex","ETHUSD",1760423666417,2.48003571,4032.2,4029.6,3.02279191]
["bitfinex","ETHUSD",1760423666706,2.47978971,4032.6,4029.7,0.4483]
["bitfinex","ETHUSD",1760423666910,2.47978971,4032.6,4030.4,2.4811416]
["bitfinex","ETHUSD",1760423667110,2.47978971,4032.6,4029.6,0.54116784]
["bitfinex","ETHUSD",1760423667111,1.92,4032.5,4030.1,0.4483]
["bitfinex","ETHUSD",1760423667277,0.0174,4032.7,4030.1,0.4483]
["bitfinex","ETHUSD",1760423667605,2.48064079,4031.3,4030.1,2.9296062]
["bitfinex","ETHUSD",1760423667808,0.0174,4031.5,4029.3,2.48176626]
["bitfinex","ETHUSD",1760423667990,0.0174,4031.5,4029.2,0.2156]
["bitfinex","ETHUSD",1760423667991,2.48144376,4030.0,4029.2,0.2156]
["bitfinex","ETHUSD",1760423668193,0.00745721,4030.1,4028.8,0.002]
["bitfinex","ETHUSD",1760423669407,2.48156215,4029.8,4028.8,0.002]
["bitfinex","ETHUSD",1760423669603,0.00745721,4030.1,4028.8,0.002]
["bitfinex","ETHUSD",1760423669808,2.48176842,4029.4,4028.8,0.002]
["bitfinex","ETHUSD",1760423669991,2.48206706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760423670511,2.48225189,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423670812,2.4828682,4027.6,4026.3,0.4483]
["bitfinex","ETHUSD",1760423670996,1.92,4028.7,4026.3,0.4483]
["bitfinex","ETHUSD",1760423671311,4.35479937,4029.8,4026.3,0.4483]
["bitfinex","ETHUSD",1760423671312,1.92,4029.4,4026.3,0.4483]
["bitfinex","ETHUSD",1760423671477,0.0124,4028.7,4026.3,0.4483]
["bitfinex","ETHUSD",1760423671679,2.48188606,4029.2,4026.3,0.4483]
["bitfinex","ETHUSD",1760423672007,0.0124,4029.1,4026.3,0.4483]
["bitfinex","ETHUSD",1760423672177,2.4828682,4027.6,4026.4,2.48355559]
["bitfinex","ETHUSD",1760423672376,2.48212867,4028.8,4026.3,0.4483]
["bitfinex","ETHUSD",1760423672573,0.0124,4029.0,4026.3,0.4483]
["bitfinex","ETHUSD",1760423672772,2.48212867,4028.8,4027.2,0.2156]
["bitfinex","ETHUSD",1760423672996,2.48256668,4028.1,4026.5,0.4483]
["bitfinex","ETHUSD",1760423673197,0.0124,4029.0,4027.1,2.48316869]
["bitfinex","ETHUSD",1760423673400,2.48244768,4028.3,4027.2,0.2156]
["bitfinex","ETHUSD",1760423673619,0.0124,4029.0,4026.3,2.48366268]
["bitfinex","ETHUSD",1760423673620,0.0124,4029.0,4026.3,0.4483]
["bitfinex","ETHUSD",1760423673823,2.49446706,4028.9,4026.3,0.4483]
["bitfinex","ETHUSD",1760423674026,2.4828682,4027.6,4025.6,2.6996938]
["bitfinex","ETHUSD",1760423674187,2.4828682,4027.6,4025.6,0.2156]
["bitfinex","ETHUSD",1760423674387,2.4828682,4027.6,4026.1,0.2156]
["bitfinex","ETHUSD",1760423674709,2.48275838,4027.8,4026.4,2.48357758]
["bitfinex","ETHUSD",1760423674710,2.48275172,4027.8,4026.4,2.48357758]
["bitfinex","ETHUSD",1760423674930,2.48249838,4028.2,4026.1,0.2156]
["bitfinex","ETHUSD",1760423675091,2.48206706,4028.9,4026.5,0.4483]
["bitfinex","ETHUSD",1760423675420,2.48274697,4027.8,4026.5,0.4483]
["bitfinex","ETHUSD",1760423675607,2.4828682,4027.6,4026.1,0.2156]
["bitfinex","ETHUSD",1760423675807,1.92,4028.8,4026.4,0.4483]
["bitfinex","ETHUSD",1760423675808,2.48251313,4028.2,4026.4,0.4483]
["bitfinex","ETHUSD",1760423676022,0.0124,4028.8,4026.1,2.69933754]
["bitfinex","ETHUSD",1760423676191,2.4828682,4027.6,4026.1,0.2156]
["bitfinex","ETHUSD",1760423676786,2.4828682,4027.6,4025.6,0.2156]
["bitfinex","ETHUSD",1760423676787,2.4952682,4027.6,4025.6,0.2156]
["bitfinex","ETHUSD",1760423677034,2.4828682,4027.6,4026.4,0.2156]
["bitfinex","ETHUSD",1760423677238,0.0124,4028.4,4026.4,0.2156]
["bitfinex","ETHUSD",1760423677239,2.49482639,4028.4,4026.4,0.2156]
["bitfinex","ETHUSD",1760423677387,2.4828682,4027.6,4026.4,0.2156]
["bitfinex","ETHUSD",1760423678061,2.4828682,4027.6,4026.0,2.48384411]
["bitfinex","ETHUSD",1760423678239,2.4828682,4027.6,4026.1,2.69939238]
["bitfinex","ETHUSD",1760423678424,2.4828682,4027.6,4026.1,0.2156]
["bitfinex","ETHUSD",1760423678920,2.4952682,4027.6,4025.6,0.2156]
["bitfinex","ETHUSD",1760423679292,2.48292985,4027.5,4025.4,1.84194215]
["bitfinex","ETHUSD",1760423679517,2.48364198,4026.4,4025.4,2.09202178]
["bitfinex","ETHUSD",1760423679726,0.0124,4027.1,4025.4,2.09202178]
["bitfinex","ETHUSD",1760423679897,0.0124,4027.1,4025.4,1.84194215]
["bitfinex","ETHUSD",1760423680098,2.48416345,4025.5,4025.4,1.84194215]
["bitfinex","ETHUSD",1760423680498,2.49656345,4025.5,4025.4,1.84194215]
["bitfinex","ETHUSD",1760423681130,3.13016345,4025.5,4025.4,1e-08]
["bitfinex","ETHUSD",1760423681314,5.03782517,4025.4,4025.3,1e-08]
["bitfinex","ETHUSD",1760423681523,4.40422517,4025.4,4025.3,1e-08]
["bitfinex","ETHUSD",1760423681720,4.40422517,4025.4,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423681721,2.48478071,4024.5,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423682227,2.49718071,4024.5,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423682430,2.48410174,4025.6,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423682652,1.92,4025.9,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423682653,0.0124,4025.5,4023.5,0.2164]
["bitfinex","ETHUSD",1760423682808,2.48454032,4024.9,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423683130,0.0124,4025.4,4023.5,2.48539317]
["bitfinex","ETHUSD",1760423683433,2.4842534,4025.4,4023.6,0.4589]
["bitfinex","ETHUSD",1760423683604,2.48405799,4025.7,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423683605,2.48478071,4024.5,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423684127,2.49718071,4024.5,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423685368,0.0124,4025.2,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423685546,2.48478071,4024.5,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423685753,2.49718071,4024.5,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423686341,0.0124,4025.8,4023.4,0.4589]
["bitfinex","ETHUSD",1760423686547,0.0124,4026.5,4024.2,0.2164]
["bitfinex","ETHUSD",1760423686747,2.48360818,4026.4,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423686945,2.48385494,4026.0,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423687273,2.48478071,4024.5,4023.3,1.88119835]
["bitfinex","ETHUSD",1760423687444,2.48546005,4023.4,4023.3,1.13119835]
["bitfinex","ETHUSD",1760423687643,0.0116,4023.9,4023.3,1.13119835]
["bitfinex","ETHUSD",1760423687853,0.0116,4024.6,4023.3,1.13119835]
["bitfinex","ETHUSD",1760423688174,2.48546005,4023.4,4023.3,1.13119835]
["bitfinex","ETHUSD",1760423688336,2.48546005,4023.4,4023.3,1.11959835]
["bitfinex","ETHUSD",1760423688538,3.11906005,4023.4,4023.3,1.11959835]
["bitfinex","ETHUSD",1760423688781,2.48546005,4023.4,4023.3,1.11959835]
["bitfinex","ETHUSD",1760423689442,2.48509163,4024.0,4022.5,0.00494792]
["bitfinex","ETHUSD",1760423689443,2.48595435,4022.6,4022.5,0.00494792]
["bitfinex","ETHUSD",1760423689882,2.48595435,4022.6,4019.2,3.18601648]
["bitfinex","ETHUSD",1760423689883,2.48688169,4021.1,4019.2,1.95971074]
["bitfinex","ETHUSD",1760423690191,2.48688169,4021.1,4021.0,1e-08]
["bitfinex","ETHUSD",1760423690341,2.48728988,4020.5,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423690540,6.83713638,4024.1,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423690541,2.48517343,4023.9,4019.2,2.10068183]
["bitfinex","ETHUSD",1760423690737,10.612743,4023.9,4019.2,2.10068183]
["bitfinex","ETHUSD",1760423690936,2.48515122,4023.9,4019.3,0.4645]
["bitfinex","ETHUSD",1760423691160,0.33360317,4025.1,4020.6,2.48718854]
["bitfinex","ETHUSD",1760423691161,1.92,4023.6,4020.6,2.48718854]
["bitfinex","ETHUSD",1760423691369,2.48462917,4024.8,4021.0,2.48689267]
["bitfinex","ETHUSD",1760423691569,2.48462917,4024.8,4020.5,0.2202]
["bitfinex","ETHUSD",1760423691570,2.48533651,4023.6,4023.5,0.003]
["bitfinex","ETHUSD",1760423692062,10.612743,4026.8,4023.5,0.003]
["bitfinex","ETHUSD",1760423692251,2.48472977,4024.6,4023.5,0.003]
["bitfinex","ETHUSD",1760423692449,5.86780831,4027.3,4023.5,0.003]
["bitfinex","ETHUSD",1760423692450,2.48321059,4027.1,4023.6,0.4645]
["bitfinex","ETHUSD",1760423692675,0.25649064,4027.3,4024.1,2.48501974]
["bitfinex","ETHUSD",1760423692976,0.25649064,4027.3,4023.5,0.003]
["bitfinex","ETHUSD",1760423692977,0.25649064,4027.3,4024.2,0.93320197]
["bitfinex","ETHUSD",1760423693182,0.25649064,4027.3,4024.3,0.4645]
["bitfinex","ETHUSD",1760423693346,0.25649064,4027.3,4024.5,0.6336]
["bitfinex","ETHUSD",1760423693676,0.25649064,4027.3,4024.8,1.92]
["bitfinex","ETHUSD",1760423693976,0.25649064,4027.3,4026.2,2.48370626]
["bitfinex","ETHUSD",1760423694177,0.25649064,4027.3,4026.3,0.2202]
["bitfinex","ETHUSD",1760423694362,0.25649064,4027.3,4024.7,0.4645]
["bitfinex","ETHUSD",1760423694563,0.25649064,4027.3,4024.8,0.16877868]
["bitfinex","ETHUSD",1760423694763,0.25649064,4027.3,4025.8,2.48394926]
["bitfinex","ETHUSD",1760423694964,0.099,4027.2,4025.2,0.2202]
["bitfinex","ETHUSD",1760423695274,2.48322258,4027.1,4025.2,0.2202]
["bitfinex","ETHUSD",1760423695474,0.099,4027.0,4024.3,0.2202]
["bitfinex","ETHUSD",1760423695796,0.1837,4026.9,4024.3,0.2202]
["bitfinex","ETHUSD",1760423696088,2.48358237,4026.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760423696242,0.1837,4026.9,4024.3,0.2202]
["bitfinex","ETHUSD",1760423696443,0.001,4028.5,4024.6,1.92]
["bitfinex","ETHUSD",1760423696444,0.1017,4028.5,4024.6,1.92]
["bitfinex","ETHUSD",1760423696645,0.1017,4028.5,4026.4,2.48360267]
["bitfinex","ETHUSD",1760423696840,0.1463,4027.9,4025.9,0.2202]
["bitfinex","ETHUSD",1760423697043,0.1463,4027.9,4026.1,2.48378503]
["bitfinex","ETHUSD",1760423697271,0.1463,4027.9,4025.9,0.2202]
["bitfinex","ETHUSD",1760423697482,0.1463,4027.9,4026.3,2.48364801]
["bitfinex","ETHUSD",1760423697647,0.1463,4027.9,4026.0,2.94835494]
["bitfinex","ETHUSD",1760423697648,0.001,4028.5,4026.4,0.7128648]
["bitfinex","ETHUSD",1760423697850,2.48248807,4028.3,4026.4,0.7128648]
["bitfinex","ETHUSD",1760423698058,0.1459,4027.9,4025.9,2.70410176]
["bitfinex","ETHUSD",1760423698258,2.48290029,4027.6,4025.9,0.2202]
["bitfinex","ETHUSD",1760423698447,1.92,4027.7,4025.9,0.2202]
["bitfinex","ETHUSD",1760423698640,0.1459,4027.9,4026.0,2.48385494]
["bitfinex","ETHUSD",1760423698851,0.001,4028.5,4026.1,0.4645]
["bitfinex","ETHUSD",1760423699345,0.001,4028.5,4028.1,2.48254895]
["bitfinex","ETHUSD",1760423699545,0.001,4028.5,4027.2,0.2202]
["bitfinex","ETHUSD",1760423699740,0.001,4028.5,4027.4,2.94744402]
["bitfinex","ETHUSD",1760423699952,0.001,4028.5,4027.4,0.4645]
["bitfinex","ETHUSD",1760423700278,0.001,4028.5,4026.4,0.2202]
["bitfinex","ETHUSD",1760423700481,0.001,4028.5,4027.1,0.4645]
["bitfinex","ETHUSD",1760423700846,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760423701047,0.001,4028.5,4028.4,2.70257513]
["bitfinex","ETHUSD",1760423701246,0.001,4029.4,4028.9,2.48206706]
["bitfinex","ETHUSD",1760423701472,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760423701672,0.2734,4032.0,4029.2,0.2202]
["bitfinex","ETHUSD",1760423701978,0.1826,4032.1,4029.3,0.4645]
["bitfinex","ETHUSD",1760423702346,0.1,4032.6,4029.4,4.40175907]
["bitfinex","ETHUSD",1760423702677,2.4798512,4032.5,4029.5,0.97314591]
["bitfinex","ETHUSD",1760423702884,0.1,4032.6,4029.7,1.92]
["bitfinex","ETHUSD",1760423703190,0.001,4032.6,4029.8,0.4645]
["bitfinex","ETHUSD",1760423703550,0.001,4032.6,4030.9,2.48083554]
["bitfinex","ETHUSD",1760423703758,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760423704190,0.0999,4035.9,4033.3,2.47935933]
["bitfinex","ETHUSD",1760423704369,2.47804008,4035.5,4033.3,0.4645]
["bitfinex","ETHUSD",1760423704581,0.1017,4035.5,4033.3,0.4645]
["bitfinex","ETHUSD",1760423704954,0.1017,4035.5,4033.1,0.2202]
["bitfinex","ETHUSD",1760423705275,2.47825332,4035.1,4032.5,0.2202]
["bitfinex","ETHUSD",1760423705447,2.47917412,4033.7,4032.0,0.2202]
["bitfinex","ETHUSD",1760423705647,0.1002,4033.6,4031.2,0.2202]
["bitfinex","ETHUSD",1760423705852,1.92,4033.4,4030.9,0.4645]
["bitfinex","ETHUSD",1760423706168,3.1122849,4034.4,4030.9,0.4645]
["bitfinex","ETHUSD",1760423706169,0.1002,4034.2,4030.9,0.4645]
["bitfinex","ETHUSD",1760423706370,2.47855168,4034.7,4031.0,1.92]
["bitfinex","ETHUSD",1760423706559,0.101,4034.6,4031.1,0.92315]
["bitfinex","ETHUSD",1760423706759,0.51450317,4036.0,4031.1,0.92315]
["bitfinex","ETHUSD",1760423706760,0.001,4032.6,4031.2,0.4645]
["bitfinex","ETHUSD",1760423707199,0.001,4032.6,4031.2,2.94512547]
["bitfinex","ETHUSD",1760423707491,0.001,4032.6,4030.6,0.2202]
["bitfinex","ETHUSD",1760423707797,0.001,4032.6,4030.8,0.4645]
["bitfinex","ETHUSD",1760423708577,0.001,4032.6,4031.9,2.48018391]
["bitfinex","ETHUSD",1760423708794,2.48079637,4032.6,4031.3,2.48053129]
["bitfinex","ETHUSD",1760423709092,0.001,4032.6,4031.4,0.4645]
["bitfinex","ETHUSD",1760423709296,0.001,4032.6,4032.5,2.6999512]
["bitfinex","ETHUSD",1760423709696,0.001,4032.6,4032.5,3.1635512]
["bitfinex","ETHUSD",1760423710407,0.001,4032.6,4032.5,3.47990632]
["bitfinex","ETHUSD",1760423710568,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760423710767,0.001,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760423710999,0.2319,4035.9,4033.4,2.47929786]
["bitfinex","ETHUSD",1760423711199,0.1055,4036.5,4033.3,0.2201]
["bitfinex","ETHUSD",1760423711200,0.1055,4036.5,4033.5,0.4636]
["bitfinex","ETHUSD",1760423711400,0.1776,4036.7,4033.7,0.6336]
["bitfinex","ETHUSD",1760423711601,0.53138175,4038.0,4035.8,2.4778193]
["bitfinex","ETHUSD",1760423711808,0.53138175,4038.0,4035.7,0.2201]
["bitfinex","ETHUSD",1760423712412,0.53138175,4038.0,4035.4,0.4636]
["bitfinex","ETHUSD",1760423712708,2.47691841,4037.3,4034.6,0.4636]
["bitfinex","ETHUSD",1760423712916,2.47716299,4036.9,4034.7,0.4636]
["bitfinex","ETHUSD",1760423713068,0.2927,4037.9,4034.7,0.4636]
["bitfinex","ETHUSD",1760423713268,2.47671884,4037.6,4034.7,0.4636]
["bitfinex","ETHUSD",1760423713580,0.2927,4037.9,4034.7,0.4636]
["bitfinex","ETHUSD",1760423713581,0.099,4037.5,4034.7,0.4636]
["bitfinex","ETHUSD",1760423713908,0.33360317,4039.4,4034.7,0.4636]
["bitfinex","ETHUSD",1760423713909,0.099,4038.5,4036.4,2.47743852]
["bitfinex","ETHUSD",1760423714067,0.099,4038.5,4035.1,2.47825332]
["bitfinex","ETHUSD",1760423714068,0.2761,4039.4,4036.5,0.6837]
["bitfinex","ETHUSD",1760423714270,0.099,4038.9,4036.5,0.6837]
["bitfinex","ETHUSD",1760423714480,7.480305,4038.7,4035.7,0.4636]
["bitfinex","ETHUSD",1760423714819,9.51170723,4038.5,4035.4,0.2201]
["bitfinex","ETHUSD",1760423715024,2.47733025,4036.7,4035.5,0.4636]
["bitfinex","ETHUSD",1760423715186,2.47684153,4037.4,4035.5,0.4636]
["bitfinex","ETHUSD",1760423715384,2.47691877,4037.3,4035.5,0.4636]
["bitfinex","ETHUSD",1760423715582,0.0999,4038.2,4035.5,0.4636]
["bitfinex","ETHUSD",1760423715783,0.06323469,4041.5,4035.5,0.4636]
["bitfinex","ETHUSD",1760423715784,0.3327,4039.0,4035.9,2.47774956]
["bitfinex","ETHUSD",1760423716023,2.47610558,4038.6,4035.5,0.4636]
["bitfinex","ETHUSD",1760423716183,0.1008,4038.5,4035.5,0.4636]
["bitfinex","ETHUSD",1760423716514,0.2319,4039.0,4035.5,0.4636]
["bitfinex","ETHUSD",1760423716515,2.47734799,4036.6,4035.5,0.4636]
["bitfinex","ETHUSD",1760423716915,0.19,4037.5,4035.5,0.4636]
["bitfinex","ETHUSD",1760423717125,2.47647258,4038.1,4035.5,0.4636]
["bitfinex","ETHUSD",1760423717330,0.099,4039.2,4035.6,2.47794627]
["bitfinex","ETHUSD",1760423717512,0.099,4039.2,4037.4,2.47684117]
["bitfinex","ETHUSD",1760423717686,0.099,4039.2,4037.2,2.69704159]
["bitfinex","ETHUSD",1760423717888,0.099,4039.2,4037.2,0.2201]
["bitfinex","ETHUSD",1760423718164,0.099,4038.9,4036.2,0.4636]
["bitfinex","ETHUSD",1760423718296,2.47709877,4037.0,4036.2,0.4636]
["bitfinex","ETHUSD",1760423718491,0.1918,4037.7,4036.0,0.2201]
["bitfinex","ETHUSD",1760423718912,0.0999,4037.9,4036.1,0.4636]
["bitfinex","ETHUSD",1760423718913,0.6336,4037.8,4036.1,0.4636]
["bitfinex","ETHUSD",1760423719097,0.6336,4037.8,4035.4,0.2201]
["bitfinex","ETHUSD",1760423719098,2.47751042,4036.4,4035.5,0.4636]
["bitfinex","ETHUSD",1760423719295,2.5536,4037.6,4035.5,0.4636]
["bitfinex","ETHUSD",1760423719609,2.47706104,4037.1,4035.6,2.47788943]
["bitfinex","ETHUSD",1760423719930,0.19,4037.9,4035.7,0.4636]
["bitfinex","ETHUSD",1760423720097,0.2815,4039.1,4035.8,2.47782347]
["bitfinex","ETHUSD",1760423720287,0.1789,4039.1,4035.9,0.4636]
["bitfinex","ETHUSD",1760423720621,4.39598296,4038.8,4035.9,0.4636]
["bitfinex","ETHUSD",1760423720783,1.92,4038.7,4035.9,0.4636]
["bitfinex","ETHUSD",1760423720984,14.60352429,4039.2,4035.9,0.4636]
["bitfinex","ETHUSD",1760423720985,0.1769,4040.0,4036.0,16.52352429]
["bitfinex","ETHUSD",1760423721185,2.47563453,4039.4,4036.1,2.6037]
["bitfinex","ETHUSD",1760423721384,2.47543884,4039.7,4036.2,0.4636]
["bitfinex","ETHUSD",1760423721585,0.1761,4040.5,4036.9,1.92]
["bitfinex","ETHUSD",1760423721790,0.1761,4040.5,4036.8,14.60352429]
["bitfinex","ETHUSD",1760423721791,0.1761,4040.5,4036.8,1.92]
["bitfinex","ETHUSD",1760423721986,2.47512499,4040.2,4037.1,2.4769689]
["bitfinex","ETHUSD",1760423722236,2.47512499,4040.2,4036.9,0.6556]
["bitfinex","ETHUSD",1760423722237,0.0998,4040.1,4037.3,2.47684888]
["bitfinex","ETHUSD",1760423722530,2.508954,4039.7,4037.2,0.6837]
["bitfinex","ETHUSD",1760423722731,2.47561519,4039.4,4037.2,0.6837]
["bitfinex","ETHUSD",1760423723032,2.47615965,4038.6,4037.2,0.2201]
["bitfinex","ETHUSD",1760423723231,1.92,4039.9,4037.2,0.2201]
["bitfinex","ETHUSD",1760423723232,2.47640511,4038.2,4037.2,0.2201]
["bitfinex","ETHUSD",1760423723395,0.2082,4038.9,4037.2,0.2201]
["bitfinex","ETHUSD",1760423723708,0.3051,4039.8,4037.3,0.4636]
["bitfinex","ETHUSD",1760423724121,2.47578921,4039.2,4038.0,2.47646251]
["bitfinex","ETHUSD",1760423724322,0.3051,4039.8,4038.1,0.2201]
["bitfinex","ETHUSD",1760423724624,0.3051,4039.8,4037.9,0.4636]
["bitfinex","ETHUSD",1760423724801,2.47636037,4038.2,4037.6,0.2201]
["bitfinex","ETHUSD",1760423724988,1.92,4039.7,4037.6,0.2201]
["bitfinex","ETHUSD",1760423725195,2.47621663,4038.5,4037.6,0.2201]
["bitfinex","ETHUSD",1760423725527,0.6336,4039.7,4037.6,0.2201]
["bitfinex","ETHUSD",1760423725741,2.47561519,4039.4,4037.6,0.2201]
["bitfinex","ETHUSD",1760423725951,2.47592718,4038.9,4037.6,0.2201]
["bitfinex","ETHUSD",1760423726110,0.3051,4039.2,4037.1,0.2201]
["bitfinex","ETHUSD",1760423726303,2.47645712,4038.1,4037.1,0.2201]
["bitfinex","ETHUSD",1760423726618,0.2082,4038.3,4036.6,0.6837]
["bitfinex","ETHUSD",1760423726953,0.1001,4039.4,4036.8,2.47720967]
["bitfinex","ETHUSD",1760423727106,2.47567647,4039.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760423727305,1.92,4040.0,4037.9,2.47648362]
["bitfinex","ETHUSD",1760423727620,1.92,4040.0,4037.9,0.4636]
["bitfinex","ETHUSD",1760423727826,0.207,4040.1,4037.9,0.4636]
["bitfinex","ETHUSD",1760423728235,2.47518729,4040.1,4038.7,2.47604209]
["bitfinex","ETHUSD",1760423728434,2.47518943,4040.1,4038.7,2.47604427]
["bitfinex","ETHUSD",1760423728637,0.001,4040.4,4038.6,0.4636]
["bitfinex","ETHUSD",1760423728806,0.001,4040.4,4039.5,2.47550405]
["bitfinex","ETHUSD",1760423729001,0.001,4040.4,4039.4,2.47556461]
["bitfinex","ETHUSD",1760423729327,0.001,4040.4,4038.8,2.47598296]
["bitfinex","ETHUSD",1760423729529,0.001,4040.4,4039.6,2.47546796]
["bitfinex","ETHUSD",1760423729713,0.1016,4040.3,4037.7,0.4636]
["bitfinex","ETHUSD",1760423729904,0.001,4040.4,4037.7,0.4636]
["bitfinex","ETHUSD",1760423729905,14.60352429,4040.1,4037.7,0.4636]
["bitfinex","ETHUSD",1760423730104,0.6336,4039.8,4037.7,0.4636]
["bitfinex","ETHUSD",1760423730336,2.5536,4039.6,4037.1,0.4636]
["bitfinex","ETHUSD",1760423730513,2.47622643,4038.5,4037.1,0.4636]
["bitfinex","ETHUSD",1760423730715,2.47622643,4038.5,4036.1,0.6837]
["bitfinex","ETHUSD",1760423730716,0.6336,4038.5,4036.1,0.6837]
["bitfinex","ETHUSD",1760423731018,14.60352429,4037.4,4035.0,0.2201]
["bitfinex","ETHUSD",1760423731338,14.60352429,4037.4,4034.6,0.4636]
["bitfinex","ETHUSD",1760423731339,2.47784809,4035.8,4034.6,0.4636]
["bitfinex","ETHUSD",1760423731508,0.1767,4036.2,4034.5,0.2201]
["bitfinex","ETHUSD",1760423731709,0.1767,4036.2,4034.5,2.69870754]
["bitfinex","ETHUSD",1760423731909,0.1778,4036.7,4034.9,2.47834]
["bitfinex","ETHUSD",1760423732232,0.1778,4036.7,4034.6,0.4636]
["bitfinex","ETHUSD",1760423732408,0.1778,4036.7,4035.2,2.47818033]
["bitfinex","ETHUSD",1760423732737,0.1778,4036.7,4034.5,0.2201]
["bitfinex","ETHUSD",1760423732738,0.177,4036.9,4035.3,0.2201]
["bitfinex","ETHUSD",1760423732913,2.47809269,4035.4,4034.6,0.4636]
["bitfinex","ETHUSD",1760423733120,0.2064,4035.8,4034.0,0.2201]
["bitfinex","ETHUSD",1760423733327,0.3072,4035.8,4034.1,2.47885458]
["bitfinex","ETHUSD",1760423733534,0.3072,4035.8,4034.0,0.2201]
["bitfinex","ETHUSD",1760423733903,2.47831573,4035.0,4034.0,0.2201]
["bitfinex","ETHUSD",1760423734104,2.78503352,4035.8,4034.0,0.2201]
["bitfinex","ETHUSD",1760423734105,2.47801092,4035.5,4034.0,0.2201]
["bitfinex","ETHUSD",1760423734408,0.1008,4036.4,4034.0,0.2201]
["bitfinex","ETHUSD",1760423734644,0.1008,4036.4,4034.1,0.4636]
["bitfinex","ETHUSD",1760423734807,2.47727103,4036.7,4034.7,2.47849077]
["bitfinex","ETHUSD",1760423735141,3.11105515,4036.4,4034.1,0.4636]
["bitfinex","ETHUSD",1760423735440,1.92,4036.5,4033.5,0.4656]
["bitfinex","ETHUSD",1760423735441,2.47877363,4034.3,4033.5,0.4656]
["bitfinex","ETHUSD",1760423735740,0.206,4034.9,4033.5,0.002]
["bitfinex","ETHUSD",1760423736039,2.68442008,4034.9,4033.5,2.48123301]
["bitfinex","ETHUSD",1760423736241,2.47856399,4034.6,4033.5,2.4812303]
["bitfinex","ETHUSD",1760423736417,14.60352429,4035.8,4033.9,2.47898187]
["bitfinex","ETHUSD",1760423736418,0.0476,4035.6,4033.9,2.47898187]
["bitfinex","ETHUSD",1760423736735,0.0476,4035.6,4034.1,2.47883193]
["bitfinex","ETHUSD",1760423736937,0.2362,4036.3,4033.7,0.4636]
["bitfinex","ETHUSD",1760423737159,2.47697908,4037.2,4033.7,0.4636]
["bitfinex","ETHUSD",1760423737347,2.47739378,4036.5,4033.8,2.47905201]
["bitfinex","ETHUSD",1760423737548,14.60352429,4036.6,4033.9,0.4636]
["bitfinex","ETHUSD",1760423737746,2.47745515,4036.4,4033.9,0.4636]
["bitfinex","ETHUSD",1760423737947,0.6336,4036.1,4033.9,0.4636]
["bitfinex","ETHUSD",1760423738160,2.47829418,4035.1,4033.9,2.47898082]
["bitfinex","ETHUSD",1760423738360,0.0494,4035.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423738656,2.47840304,4034.9,4033.8,2.47899794]
["bitfinex","ETHUSD",1760423738959,0.6336,4036.4,4033.9,0.4636]
["bitfinex","ETHUSD",1760423739147,2.47784857,4035.8,4033.9,0.4636]
["bitfinex","ETHUSD",1760423739347,1.92,4036.5,4034.8,2.47842705]
["bitfinex","ETHUSD",1760423739547,1.92,4036.5,4034.7,2.47849473]
["bitfinex","ETHUSD",1760423739750,0.2275,4037.2,4034.8,0.4385]
["bitfinex","ETHUSD",1760423739951,0.188,4037.5,4034.8,0.4385]
["bitfinex","ETHUSD",1760423740150,14.60352429,4038.3,4036.5,2.47734081]
["bitfinex","ETHUSD",1760423740460,0.229,4038.5,4037.3,2.47688459]
["bitfinex","ETHUSD",1760423740784,2.72019669,4038.6,4037.2,2.47690996]
["bitfinex","ETHUSD",1760423740972,2.47634935,4038.3,4036.9,0.4385]
["bitfinex","ETHUSD",1760423741141,2.47659848,4037.8,4036.4,0.2294]
["bitfinex","ETHUSD",1760423741470,0.24407662,4038.6,4037.3,2.47688213]
["bitfinex","ETHUSD",1760423741635,0.24407662,4038.6,4036.4,0.2294]
["bitfinex","ETHUSD",1760423741636,0.24407662,4038.6,4037.7,2.47664399]
["bitfinex","ETHUSD",1760423741835,0.24407662,4038.6,4037.1,0.6679]
["bitfinex","ETHUSD",1760423741836,0.24407662,4038.6,4037.5,0.4385]
["bitfinex","ETHUSD",1760423742148,0.0525,4039.7,4037.5,2.9152685]
["bitfinex","ETHUSD",1760423742464,14.60452429,4040.4,4037.6,0.73002685]
["bitfinex","ETHUSD",1760423742465,0.001,4040.4,4037.6,0.73002685]
["bitfinex","ETHUSD",1760423742631,14.60452429,4040.4,4037.7,0.4385]
["bitfinex","ETHUSD",1760423742831,2.47554694,4039.6,4038.1,2.47640805]
["bitfinex","ETHUSD",1760423743032,0.0538,4039.7,4037.9,2.4765201]
["bitfinex","ETHUSD",1760423743271,2.4755539,4039.5,4037.7,0.4385]
["bitfinex","ETHUSD",1760423743439,0.6336,4039.3,4037.1,0.2294]
["bitfinex","ETHUSD",1760423743634,0.6336,4039.3,4036.7,0.4385]
["bitfinex","ETHUSD",1760423743635,1.92,4039.1,4036.7,0.4385]
["bitfinex","ETHUSD",1760423743842,1.92,4037.6,4036.4,0.2294]
["bitfinex","ETHUSD",1760423744043,0.2275,4038.0,4036.4,0.2294]
["bitfinex","ETHUSD",1760423744577,0.1787,4039.0,4036.5,0.4385]
["bitfinex","ETHUSD",1760423744780,0.2265,4038.7,4036.5,0.4385]
["bitfinex","ETHUSD",1760423744955,0.1787,4039.0,4036.6,2.4773324]
["bitfinex","ETHUSD",1760423745160,2.47604427,4038.7,4036.7,2.47721309]
["bitfinex","ETHUSD",1760423745356,0.6336,4038.5,4036.4,0.2294]
["bitfinex","ETHUSD",1760423745558,3.11013483,4037.9,4035.4,0.2294]
["bitfinex","ETHUSD",1760423745780,1.92,4038.0,4035.4,0.2294]
["bitfinex","ETHUSD",1760423745781,0.4082,4037.8,4035.4,0.2294]
["bitfinex","ETHUSD",1760423745946,0.4082,4037.8,4035.5,0.4385]
["bitfinex","ETHUSD",1760423746144,1.92,4037.6,4035.5,0.4385]
["bitfinex","ETHUSD",1760423746358,0.6336,4037.2,4034.9,2.47835352]
["bitfinex","ETHUSD",1760423746583,2.4771483,4036.9,4034.8,0.4385]
["bitfinex","ETHUSD",1760423746880,2.47727103,4036.7,4034.2,0.2294]
["bitfinex","ETHUSD",1760423747046,0.1899,4036.8,4035.1,2.47825086]
["bitfinex","ETHUSD",1760423747246,0.1899,4037.3,4035.2,0.6679]
["bitfinex","ETHUSD",1760423747449,2.5536,4037.2,4035.2,0.6679]
["bitfinex","ETHUSD",1760423747697,2.47753295,4036.3,4034.5,0.4385]
["bitfinex","ETHUSD",1760423747853,2.47702666,4037.1,4035.1,0.2294]
["bitfinex","ETHUSD",1760423748058,2.47779817,4035.9,4034.5,0.4385]
["bitfinex","ETHUSD",1760423748359,0.1798,4037.1,4035.4,2.47805513]
["bitfinex","ETHUSD",1760423748547,2.47738925,4036.6,4035.3,2.7075228]
["bitfinex","ETHUSD",1760423748752,2.47697476,4037.2,4035.3,0.2294]
["bitfinex","ETHUSD",1760423749087,4.39690717,4037.3,4035.3,0.2294]
["bitfinex","ETHUSD",1760423749381,1.92,4037.2,4035.4,0.4385]
["bitfinex","ETHUSD",1760423749587,2.47733384,4036.6,4035.6,2.47789334]
["bitfinex","ETHUSD",1760423749758,1.92,4037.5,4035.3,0.2294]
["bitfinex","ETHUSD",1760423749759,0.2285,4037.8,4035.7,0.4385]
["bitfinex","ETHUSD",1760423749959,2.4764735,4038.0,4035.7,0.4385]
["bitfinex","ETHUSD",1760423750159,0.228,4037.9,4036.5,2.4773572]
["bitfinex","ETHUSD",1760423750382,2.47688528,4037.4,4036.4,0.2294]
["bitfinex","ETHUSD",1760423750583,0.1799,4038.1,4037.0,2.47707355]
["bitfinex","ETHUSD",1760423750584,2.47647266,4038.1,4037.0,2.47707355]
["bitfinex","ETHUSD",1760423750785,2.47675067,4037.6,4036.5,0.4385]
["bitfinex","ETHUSD",1760423751082,0.4069,4038.9,4035.9,2.47776208]
["bitfinex","ETHUSD",1760423751083,0.2275,4037.8,4035.9,2.47776208]
["bitfinex","ETHUSD",1760423751394,0.2275,4037.8,4035.8,0.4385]
["bitfinex","ETHUSD",1760423751395,2.47720649,4036.9,4035.8,0.4385]
["bitfinex","ETHUSD",1760423751564,0.4084,4037.8,4035.8,0.4385]
["bitfinex","ETHUSD",1760423751885,0.4084,4037.8,4035.9,2.47770929]
["bitfinex","ETHUSD",1760423751886,2.47717351,4036.9,4035.9,2.47770929]
["bitfinex","ETHUSD",1760423752113,2.47719763,4036.9,4035.9,2.47773818]
["bitfinex","ETHUSD",1760423752409,2.47698192,4037.2,4034.9,0.4285]
["bitfinex","ETHUSD",1760423752410,2.47713335,4037.0,4034.9,0.4285]
["bitfinex","ETHUSD",1760423752611,0.1353,4037.6,4035.4,0.4285]
["bitfinex","ETHUSD",1760423752913,2.47757284,4036.3,4034.8,0.4285]
["bitfinex","ETHUSD",1760423753116,0.1353,4037.5,4035.4,0.4285]
["bitfinex","ETHUSD",1760423753406,2.47684767,4037.4,4036.3,2.47747835]
["bitfinex","ETHUSD",1760423753572,0.1353,4038.3,4036.4,0.2239]
["bitfinex","ETHUSD",1760423753772,2.47635084,4038.2,4036.4,0.2239]
["bitfinex","ETHUSD",1760423753972,1.92,4038.6,4035.6,0.4285]
["bitfinex","ETHUSD",1760423753973,0.6336,4038.1,4035.6,0.4285]
["bitfinex","ETHUSD",1760423754178,0.1362,4038.0,4035.6,0.4285]
["bitfinex","ETHUSD",1760423754401,2.5536,4037.7,4035.6,0.4285]
["bitfinex","ETHUSD",1760423754621,2.47773026,4036.0,4034.7,2.90695081]
["bitfinex","ETHUSD",1760423754921,0.2349,4036.6,4034.7,0.4285]
["bitfinex","ETHUSD",1760423755272,0.2349,4036.6,4034.7,2.9069903]
["bitfinex","ETHUSD",1760423755472,2.47748076,4036.4,4035.1,2.47824483]
["bitfinex","ETHUSD",1760423755715,0.1381,4036.9,4035.4,2.47806518]
["bitfinex","ETHUSD",1760423755716,2.47731166,4036.7,4035.4,2.47806518]
["bitfinex","ETHUSD",1760423756007,0.2339,4037.2,4035.2,0.2239]
["bitfinex","ETHUSD",1760423756213,0.14,4038.3,4035.6,2.47794627]
["bitfinex","ETHUSD",1760423756511,0.14,4038.3,4035.7,0.71914463]
["bitfinex","ETHUSD",1760423756672,2.47598296,4038.8,4035.8,2.90632347]
["bitfinex","ETHUSD",1760423756981,14.60352429,4039.4,4036.7,2.47721213]
["bitfinex","ETHUSD",1760423757185,0.1408,4038.7,4036.5,0.2239]
["bitfinex","ETHUSD",1760423757389,2.47651131,4038.0,4036.9,2.47713012]
["bitfinex","ETHUSD",1760423757575,2.47570962,4039.3,4037.0,0.4285]
["bitfinex","ETHUSD",1760423757776,2.47628671,4038.4,4037.3,2.47689806]
["bitfinex","ETHUSD",1760423757982,0.1408,4039.3,4037.4,0.4285]
["bitfinex","ETHUSD",1760423758276,0.1417,4039.9,4037.4,0.4285]
["bitfinex","ETHUSD",1760423758584,0.1417,4039.9,4038.6,2.47605945]
["bitfinex","ETHUSD",1760423758783,0.233,4040.0,4038.5,2.70003904]
["bitfinex","ETHUSD",1760423758784,0.0969,4039.8,4038.5,2.70003904]
["bitfinex","ETHUSD",1760423758985,0.0969,4039.8,4038.2,0.4285]
["bitfinex","ETHUSD",1760423759185,2.47584045,4039.1,4038.1,0.2239]
["bitfinex","ETHUSD",1760423759494,0.0969,4039.8,4038.1,0.2239]
["bitfinex","ETHUSD",1760423759904,0.233,4040.0,4038.2,0.4285]
["bitfinex","ETHUSD",1760423760203,0.332,4040.0,4038.2,0.4285]
["bitfinex","ETHUSD",1760423760392,0.332,4040.0,4037.6,0.2239]
["bitfinex","ETHUSD",1760423760586,2.019,4039.9,4037.7,0.4285]
["bitfinex","ETHUSD",1760423760799,2.47569036,4039.3,4038.3,2.47626483]
["bitfinex","ETHUSD",1760423761018,0.099,4039.6,4037.7,0.4285]
["bitfinex","ETHUSD",1760423761422,0.233,4040.0,4037.7,0.4285]
["bitfinex","ETHUSD",1760423761625,2.47585531,4039.1,4037.7,0.4285]
["bitfinex","ETHUSD",1760423761792,2.47610672,4038.6,4037.7,0.4285]
["bitfinex","ETHUSD",1760423761994,2.47593151,4038.9,4037.2,2.47692527]
["bitfinex","ETHUSD",1760423761995,0.2244,4038.9,4037.2,2.47692527]
["bitfinex","ETHUSD",1760423762220,0.2244,4038.9,4037.0,0.4285]
["bitfinex","ETHUSD",1760423762423,2.47629827,4038.3,4037.0,0.4285]
["bitfinex","ETHUSD",1760423762625,2.47629827,4038.3,4037.4,2.47683676]
["bitfinex","ETHUSD",1760423762810,2.47629827,4038.3,4037.1,2.70091203]
["bitfinex","ETHUSD",1760423762811,2.47653395,4038.0,4037.1,0.2239]
["bitfinex","ETHUSD",1760423763010,2.47604427,4038.7,4036.5,0.2239]
["bitfinex","ETHUSD",1760423763199,0.1003,4038.8,4036.5,0.2239]
["bitfinex","ETHUSD",1760423763200,2.47665597,4037.8,4036.8,2.47720701]
["bitfinex","ETHUSD",1760423763529,14.82792429,4038.9,4036.5,0.2239]
["bitfinex","ETHUSD",1760423763530,0.2248,4037.9,4036.5,0.2239]
["bitfinex","ETHUSD",1760423763833,2.47703653,4037.1,4036.1,2.47760843]
["bitfinex","ETHUSD",1760423764037,2.4766575,4037.7,4035.7,0.29064463]
["bitfinex","ETHUSD",1760423764198,2.47715015,4036.9,4035.8,2.70170597]
["bitfinex","ETHUSD",1760423764394,0.2316,4036.8,4035.4,0.4285]
["bitfinex","ETHUSD",1760423764716,0.2316,4036.8,4034.6,0.4285]
["bitfinex","ETHUSD",1760423764717,2.47779733,4035.9,4034.6,0.4285]
["bitfinex","ETHUSD",1760423764929,2.47732555,4036.7,4034.7,0.4285]
["bitfinex","ETHUSD",1760423765249,14.60352429,4036.4,4033.7,0.4285]
["bitfinex","ETHUSD",1760423765394,1.92,4036.2,4034.0,2.47891553]
["bitfinex","ETHUSD",1760423765594,0.8652,4036.8,4033.5,0.002]
["bitfinex","ETHUSD",1760423765595,0.2316,4036.8,4034.1,0.6524]
["bitfinex","ETHUSD",1760423765836,2.47745173,4036.5,4034.2,0.74163827]
["bitfinex","ETHUSD",1760423766148,0.1002,4036.4,4034.3,0.4285]
["bitfinex","ETHUSD",1760423766346,1.92,4036.3,4034.3,2.90723125]
["bitfinex","ETHUSD",1760423766634,2.47813324,4035.3,4034.3,0.4285]
["bitfinex","ETHUSD",1760423766950,0.1002,4035.9,4034.1,0.2239]
["bitfinex","ETHUSD",1760423767134,2.47782347,4035.8,4033.7,0.4285]
["bitfinex","ETHUSD",1760423767331,2.47731336,4036.7,4033.7,0.4285]
["bitfinex","ETHUSD",1760423767332,4.39739378,4036.5,4034.4,2.47865879]
["bitfinex","ETHUSD",1760423767531,1.92,4036.5,4034.5,0.69875588]
["bitfinex","ETHUSD",1760423767733,2.47737985,4036.6,4035.2,2.47817351]
["bitfinex","ETHUSD",1760423767932,0.2316,4036.8,4035.1,0.2239]
["bitfinex","ETHUSD",1760423768247,0.2316,4036.8,4034.2,0.2239]
["bitfinex","ETHUSD",1760423768248,14.60352429,4036.2,4033.7,0.4285]
["bitfinex","ETHUSD",1760423768419,1.92,4036.1,4034.3,2.47868349]
["bitfinex","ETHUSD",1760423768620,2.47770069,4036.0,4034.2,0.2239]
["bitfinex","ETHUSD",1760423768852,14.70372429,4036.2,4034.2,0.2239]
["bitfinex","ETHUSD",1760423769148,0.1002,4036.9,4034.9,2.47831933]
["bitfinex","ETHUSD",1760423769363,0.1002,4036.9,4034.3,0.4285]
["bitfinex","ETHUSD",1760423769525,2.47781604,4035.9,4034.3,0.4285]
["bitfinex","ETHUSD",1760423769844,0.1002,4036.9,4034.3,0.4285]
["bitfinex","ETHUSD",1760423770057,0.0982,4037.0,4034.4,0.3131239]
["bitfinex","ETHUSD",1760423770215,0.0982,4037.0,4035.5,2.47795739]
["bitfinex","ETHUSD",1760423770413,0.2248,4037.9,4035.6,0.6754]
["bitfinex","ETHUSD",1760423770645,0.2248,4037.9,4036.3,2.47751311]
["bitfinex","ETHUSD",1760423770820,0.2248,4037.9,4035.7,0.4417]
["bitfinex","ETHUSD",1760423770821,2.1448,4037.9,4036.2,0.2337]
["bitfinex","ETHUSD",1760423771020,2.47728254,4036.7,4035.7,0.4417]
["bitfinex","ETHUSD",1760423771257,0.1146,4037.3,4035.6,0.2337]
["bitfinex","ETHUSD",1760423771418,0.2248,4037.9,4035.6,0.6754]
["bitfinex","ETHUSD",1760423771747,0.2148,4038.1,4035.7,0.75703481]
["bitfinex","ETHUSD",1760423771949,0.2148,4038.1,4036.8,2.47720049]
["bitfinex","ETHUSD",1760423772158,0.2148,4038.1,4035.9,2.47770356]
["bitfinex","ETHUSD",1760423772159,0.2139,4038.6,4036.9,0.4417]
["bitfinex","ETHUSD",1760423772856,0.2139,4038.6,4036.1,0.4417]
["bitfinex","ETHUSD",1760423773018,0.1255,4038.5,4036.1,0.4417]
["bitfinex","ETHUSD",1760423773214,0.1255,4038.4,4036.2,2.47757592]
["bitfinex","ETHUSD",1760423773427,2.47697527,4037.2,4036.3,2.47746568]
["bitfinex","ETHUSD",1760423773722,0.2139,4037.8,4036.1,0.4417]
["bitfinex","ETHUSD",1760423774049,2.47701705,4037.2,4036.3,2.47751405]
["bitfinex","ETHUSD",1760423774251,0.3403,4038.6,4036.4,0.4417]
["bitfinex","ETHUSD",1760423774568,14.60352429,4039.5,4036.5,0.29192779]
["bitfinex","ETHUSD",1760423774748,2.47550002,4039.6,4036.6,0.4417]
["bitfinex","ETHUSD",1760423775069,14.80218866,4040.3,4038.8,2.47594587]
["bitfinex","ETHUSD",1760423775236,14.80218866,4040.3,4038.6,0.2337]
["bitfinex","ETHUSD",1760423775439,2.47521749,4040.1,4038.6,0.2337]
["bitfinex","ETHUSD",1760423775639,2.47575964,4039.2,4038.0,0.2337]
["bitfinex","ETHUSD",1760423775839,0.3503,4039.9,4038.0,0.2337]
["bitfinex","ETHUSD",1760423775840,2.47580331,4039.1,4038.0,0.2337]
["bitfinex","ETHUSD",1760423776056,2.47580331,4039.1,4038.0,2.71016994]
["bitfinex","ETHUSD",1760423776234,2.47580331,4039.1,4038.0,0.2337]
["bitfinex","ETHUSD",1760423776433,0.1005,4040.0,4038.5,2.4761234]
["bitfinex","ETHUSD",1760423776635,0.001,4039.5,4038.7,2.47599238]
["bitfinex","ETHUSD",1760423776955,0.001,4039.5,4038.1,0.4417]
["bitfinex","ETHUSD",1760423777156,0.001,4039.5,4038.3,2.4762425]
["bitfinex","ETHUSD",1760423777356,2.47561519,4039.4,4038.1,0.4417]
["bitfinex","ETHUSD",1760423777564,2.47572422,4039.3,4038.3,2.47627162]
["bitfinex","ETHUSD",1760423777855,0.001,4039.5,4038.1,0.4417]
["bitfinex","ETHUSD",1760423778060,2.47574201,4039.2,4038.1,0.4417]
["bitfinex","ETHUSD",1760423778264,0.001,4039.5,4038.1,0.75688136]
["bitfinex","ETHUSD",1760423778558,2.47585119,4039.1,4038.1,2.91809807]
["bitfinex","ETHUSD",1760423778724,0.001,4039.5,4038.1,2.91809807]
["bitfinex","ETHUSD",1760423778725,0.001,4039.5,4038.1,0.4417]
["bitfinex","ETHUSD",1760423778927,2.47575785,4039.2,4038.1,0.4417]
["bitfinex","ETHUSD",1760423779161,0.001,4039.5,4038.4,2.4761924]
["bitfinex","ETHUSD",1760423779337,0.001,4039.5,4038.1,0.4417]
["bitfinex","ETHUSD",1760423779532,0.001,4039.5,4038.3,0.4417]
["bitfinex","ETHUSD",1760423780060,2.47656775,4039.5,4038.4,2.47621937]
["bitfinex","ETHUSD",1760423780271,0.001,4039.5,4038.7,2.47603606]
["bitfinex","ETHUSD",1760423780448,0.001,4039.5,4038.8,0.4417]
["bitfinex","ETHUSD",1760423780649,0.001,4039.5,4039.4,2.70931519]
["bitfinex","ETHUSD",1760423781157,0.001,4039.5,4039.4,3.15101519]
["bitfinex","ETHUSD",1760423781326,0.001,4039.5,4039.4,0.6754]
["bitfinex","ETHUSD",1760423781722,0.001,4039.5,4039.0,0.2337]
["bitfinex","ETHUSD",1760423781958,0.001,4039.5,4039.4,0.2337]
["bitfinex","ETHUSD",1760423782343,0.001,4039.5,4039.4,0.6754]
["bitfinex","ETHUSD",1760423782536,0.001,4039.5,4039.4,3.15101519]
["bitfinex","ETHUSD",1760423782740,0.001,4039.5,4039.4,3.46612103]
["bitfinex","ETHUSD",1760423787363,0.001,4039.5,4039.4,6.01972103]
["bitfinex","ETHUSD",1760423789789,0.001,4039.5,4039.4,3.46612103]
["bitfinex","ETHUSD",1760423790094,0.001,4039.5,4039.4,3.15101519]
["bitfinex","ETHUSD",1760423791458,0.001,4039.5,4039.4,0.6754]
["bitfinex","ETHUSD",1760423791679,0.001,4039.5,4039.0,0.2337]
["bitfinex","ETHUSD",1760423791985,0.1016,4039.4,4037.6,0.4417]
["bitfinex","ETHUSD",1760423792162,0.1016,4039.4,4037.8,2.4765435]
["bitfinex","ETHUSD",1760423792683,2.47598368,4038.8,4037.8,2.4765435]
["bitfinex","ETHUSD",1760423792885,0.001,4039.5,4037.9,0.4417]
["bitfinex","ETHUSD",1760423793070,0.001,4039.5,4037.5,0.2337]
["bitfinex","ETHUSD",1760423793071,0.1026,4039.5,4037.5,0.2337]
["bitfinex","ETHUSD",1760423793249,0.1016,4039.4,4037.5,0.2337]
["bitfinex","ETHUSD",1760423793449,1.921,4039.5,4037.6,0.4417]
["bitfinex","ETHUSD",1760423793450,0.001,4039.5,4037.6,0.4417]
["bitfinex","ETHUSD",1760423793993,0.001,4039.5,4037.6,2.3617]
["bitfinex","ETHUSD",1760423794171,0.001,4039.5,4039.4,0.2337]
["bitfinex","ETHUSD",1760423794554,0.001,4039.5,4038.8,0.4417]
["bitfinex","ETHUSD",1760423794772,0.001,4039.5,4038.1,0.4417]
["bitfinex","ETHUSD",1760423794985,0.001,4039.5,4038.4,2.47621922]
["bitfinex","ETHUSD",1760423794986,2.47562393,4039.4,4038.4,2.47621922]
["bitfinex","ETHUSD",1760423795293,0.001,4039.5,4038.5,0.4417]
["bitfinex","ETHUSD",1760423795652,0.001,4039.5,4038.6,2.76788537]
["bitfinex","ETHUSD",1760423795848,0.001,4039.5,4038.7,2.47604427]
["bitfinex","ETHUSD",1760423796070,0.001,4039.5,4038.6,2.76784443]
["bitfinex","ETHUSD",1760423796281,0.001,4039.5,4038.0,0.2337]
["bitfinex","ETHUSD",1760423796759,0.001,4039.5,4038.1,0.4417]
["bitfinex","ETHUSD",1760423797076,0.001,4039.5,4038.7,2.47604027]
["bitfinex","ETHUSD",1760423797316,0.001,4039.5,4039.0,2.4758446]
["bitfinex","ETHUSD",1760423797522,0.001,4039.5,4039.2,2.47568352]
["bitfinex","ETHUSD",1760423797690,0.001,4039.5,4038.6,2.47607309]
["bitfinex","ETHUSD",1760423797691,0.001,4039.5,4038.6,2.4760482]
["bitfinex","ETHUSD",1760423797896,0.001,4039.5,4038.3,0.71270508]
["bitfinex","ETHUSD",1760423798223,0.001,4039.5,4038.0,0.2337]
["bitfinex","ETHUSD",1760423798427,2.4758898,4039.0,4038.0,0.2337]
["bitfinex","ETHUSD",1760423798629,0.001,4039.5,4038.5,2.47614101]
["bitfinex","ETHUSD",1760423798630,2.47656707,4039.5,4038.5,2.47614101]
["bitfinex","ETHUSD",1760423798831,2.47656707,4039.5,4038.0,0.2337]
["bitfinex","ETHUSD",1760423798832,0.001,4039.5,4038.0,0.2337]
["bitfinex","ETHUSD",1760423799032,0.001,4039.5,4038.6,0.4417]
["bitfinex","ETHUSD",1760423799333,0.6336,4039.3,4036.9,0.2337]
["bitfinex","ETHUSD",1760423799535,2.5536,4039.0,4037.1,0.2311]
["bitfinex","ETHUSD",1760423799832,0.6336,4038.9,4037.2,0.4564]
["bitfinex","ETHUSD",1760423800035,2.47681855,4037.5,4036.5,0.2311]
["bitfinex","ETHUSD",1760423800198,2.47678018,4037.5,4036.5,2.47739005]
["bitfinex","ETHUSD",1760423800402,2.47686778,4037.4,4036.5,2.47739005]
["bitfinex","ETHUSD",1760423800603,0.212,4037.6,4036.3,0.4564]
["bitfinex","ETHUSD",1760423800926,2.57783915,4037.9,4036.3,0.4564]
["bitfinex","ETHUSD",1760423801125,2.57783915,4037.9,4036.8,2.47718174]
["bitfinex","ETHUSD",1760423801436,2.47683232,4037.5,4036.7,2.47726003]
["bitfinex","ETHUSD",1760423801747,2.47685571,4037.4,4036.6,2.4772814]
["bitfinex","ETHUSD",1760423801908,2.47677228,4037.6,4036.5,2.47739294]
["bitfinex","ETHUSD",1760423802243,2.47672678,4037.6,4036.5,2.47739294]
["bitfinex","ETHUSD",1760423802416,2.47668307,4037.7,4036.6,2.47731362]
["bitfinex","ETHUSD",1760423802603,2.47672083,4037.6,4036.7,2.47725653]
["bitfinex","ETHUSD",1760423802803,0.1013,4037.9,4036.3,0.4564]
["bitfinex","ETHUSD",1760423803005,2.47688591,4037.4,4036.3,0.4564]
["bitfinex","ETHUSD",1760423803208,2.47678811,4037.5,4036.6,2.47728013]
["bitfinex","ETHUSD",1760423803441,2.57788637,4037.9,4036.5,2.47739378]
["bitfinex","ETHUSD",1760423803627,2.57788637,4037.9,4036.8,2.47720925]
["bitfinex","ETHUSD",1760423803833,0.1013,4037.9,4036.6,2.47728578]
["bitfinex","ETHUSD",1760423804032,2.47671156,4037.7,4036.8,2.47720485]
["bitfinex","ETHUSD",1760423804247,2.47660257,4037.8,4036.7,2.47725775]
["bitfinex","ETHUSD",1760423804543,2.47677743,4037.6,4036.7,2.47725775]
["bitfinex","ETHUSD",1760423804746,2.47680852,4037.5,4036.7,2.47725775]
["bitfinex","ETHUSD",1760423805255,2.47680852,4037.5,4036.4,2.47741379]
["bitfinex","ETHUSD",1760423805256,0.1024,4037.5,4036.4,2.47745335]
["bitfinex","ETHUSD",1760423805460,0.1024,4037.5,4036.4,2.47740832]
["bitfinex","ETHUSD",1760423805625,0.1024,4037.5,4036.3,2.47751277]
["bitfinex","ETHUSD",1760423805831,2.47691295,4037.3,4036.2,2.47755913]
["bitfinex","ETHUSD",1760423806052,2.47697298,4037.2,4036.4,2.47745515]
["bitfinex","ETHUSD",1760423806249,0.1024,4037.5,4034.5,2.47858248]
["bitfinex","ETHUSD",1760423806417,0.1024,4037.4,4035.2,2.47818922]
["bitfinex","ETHUSD",1760423806622,0.1024,4037.4,4034.5,2.47856994]
["bitfinex","ETHUSD",1760423806623,2.47778966,4035.9,4034.5,0.4564]
["bitfinex","ETHUSD",1760423806924,0.1871,4035.8,4035.0,2.47829638]
["bitfinex","ETHUSD",1760423807137,0.1871,4035.8,4035.2,2.47818849]
["bitfinex","ETHUSD",1760423807316,0.1871,4035.8,4035.3,2.47812274]
["bitfinex","ETHUSD",1760423807521,0.1871,4035.8,4035.3,2.47812301]
["bitfinex","ETHUSD",1760423807852,0.1069,4035.7,4034.0,0.2311]
["bitfinex","ETHUSD",1760423808226,2.58480503,4035.7,4034.5,2.4785786]
["bitfinex","ETHUSD",1760423808439,0.1069,4035.7,4034.2,2.47880228]
["bitfinex","ETHUSD",1760423808623,0.1069,4035.7,4034.0,0.2311]
["bitfinex","ETHUSD",1760423808821,2.47791228,4035.7,4034.8,2.47838212]
["bitfinex","ETHUSD",1760423809157,0.6336,4036.8,4034.9,0.4564]
["bitfinex","ETHUSD",1760423809320,2.4776492,4036.1,4034.9,0.4564]
["bitfinex","ETHUSD",1760423809661,2.47720967,4036.8,4035.5,2.47797276]
["bitfinex","ETHUSD",1760423809838,2.47725357,4036.8,4035.8,2.47780777]
["bitfinex","ETHUSD",1760423810157,0.195,4036.9,4035.6,0.4564]
["bitfinex","ETHUSD",1760423810320,2.67216428,4036.9,4035.6,0.4564]
["bitfinex","ETHUSD",1760423810651,2.67216428,4036.9,4034.4,0.4564]
["bitfinex","ETHUSD",1760423810652,0.1,4036.8,4034.4,0.4564]
["bitfinex","ETHUSD",1760423810847,0.6336,4036.5,4034.4,0.4564]
["bitfinex","ETHUSD",1760423811049,2.5536,4036.7,4034.4,0.4564]
["bitfinex","ETHUSD",1760423811250,2.47751862,4036.3,4035.4,2.4780179]
["bitfinex","ETHUSD",1760423811545,0.6336,4036.7,4035.2,2.47818905]
["bitfinex","ETHUSD",1760423811546,2.47733056,4036.7,4035.5,0.2311]
["bitfinex","ETHUSD",1760423811746,2.47722501,4036.8,4035.9,2.47775585]
["bitfinex","ETHUSD",1760423811948,2.47727175,4036.7,4036.0,2.47769669]
["bitfinex","ETHUSD",1760423812117,2.47727175,4036.7,4035.9,2.47775653]
["bitfinex","ETHUSD",1760423812318,0.195,4036.9,4035.5,0.2311]
["bitfinex","ETHUSD",1760423812520,2.47784649,4035.8,4034.9,2.47835026]
["bitfinex","ETHUSD",1760423812731,2.6652397,4035.7,4034.5,0.4564]
["bitfinex","ETHUSD",1760423812951,2.47795131,4035.6,4034.7,2.47849902]
["bitfinex","ETHUSD",1760423813147,0.1873,4035.7,4034.5,0.4564]
["bitfinex","ETHUSD",1760423813148,2.66518714,4035.7,4034.5,0.4564]
["bitfinex","ETHUSD",1760423813353,2.47798192,4035.6,4034.8,2.47838452]
["bitfinex","ETHUSD",1760423813551,2.47795907,4035.6,4034.8,2.47843302]
["bitfinex","ETHUSD",1760423813750,2.47800854,4035.5,4034.8,2.47838625]
["bitfinex","ETHUSD",1760423813956,2.47800854,4035.5,4034.6,2.47849968]
["bitfinex","ETHUSD",1760423814120,2.47800854,4035.5,4034.5,0.4564]
["bitfinex","ETHUSD",1760423814121,0.099,4036.0,4034.5,0.4564]
["bitfinex","ETHUSD",1760423814320,2.47783001,4035.8,4035.0,2.47830945]
["bitfinex","ETHUSD",1760423814650,1.92,4036.6,4035.1,0.2251]
["bitfinex","ETHUSD",1760423814850,2.47787049,4035.8,4035.1,0.2251]
["bitfinex","ETHUSD",1760423815052,0.6336,4036.3,4035.1,0.2251]
["bitfinex","ETHUSD",1760423815350,0.6336,4036.8,4035.2,0.449]
["bitfinex","ETHUSD",1760423815652,0.6336,4036.8,4035.2,2.92714621]
["bitfinex","ETHUSD",1760423815852,1.92,4036.7,4035.3,2.47807575]
["bitfinex","ETHUSD",1760423816066,0.7335,4036.8,4035.4,2.47804301]
["bitfinex","ETHUSD",1760423816255,0.6336,4036.8,4035.7,2.47783826]
["bitfinex","ETHUSD",1760423816460,0.6336,4036.8,4035.5,0.449]
["bitfinex","ETHUSD",1760423816461,2.47738672,4036.6,4035.5,2.9269908]
["bitfinex","ETHUSD",1760423816763,2.47738672,4036.6,4035.1,0.2251]
["bitfinex","ETHUSD",1760423816764,1.92,4036.7,4035.1,2.70330597]
["bitfinex","ETHUSD",1760423816966,2.47763598,4036.2,4035.4,2.4780079]
["bitfinex","ETHUSD",1760423817134,2.47795233,4035.6,4034.4,0.449]
["bitfinex","ETHUSD",1760423817335,2.47801921,4035.5,4034.4,2.92768066]
["bitfinex","ETHUSD",1760423817537,0.1856,4035.7,4034.4,0.449]
["bitfinex","ETHUSD",1760423817766,2.47800028,4035.6,4034.8,2.47842591]
["bitfinex","ETHUSD",1760423817967,0.6336,4036.7,4034.4,0.449]
["bitfinex","ETHUSD",1760423818145,0.6336,4036.7,4034.3,2.47869148]
["bitfinex","ETHUSD",1760423818146,0.6336,4036.8,4035.5,0.2251]
["bitfinex","ETHUSD",1760423818467,0.6336,4036.6,4034.8,0.2251]
["bitfinex","ETHUSD",1760423818637,2.47795003,4035.6,4034.9,2.47831717]
["bitfinex","ETHUSD",1760423818838,0.1847,4035.9,4034.8,0.2251]
["bitfinex","ETHUSD",1760423819071,0.1847,4035.9,4035.0,2.47827792]
["bitfinex","ETHUSD",1760423819374,0.6336,4036.8,4035.3,2.47807166]
["bitfinex","ETHUSD",1760423819691,1.92,4036.7,4035.5,2.47795818]
["bitfinex","ETHUSD",1760423819845,0.6336,4036.8,4035.0,0.51818026]
["bitfinex","ETHUSD",1760423819846,2.4778688,4035.8,4035.0,0.51818026]
["bitfinex","ETHUSD",1760423820035,0.1016,4036.6,4035.0,0.51818026]
["bitfinex","ETHUSD",1760423820036,2.47777581,4035.9,4035.0,0.51818026]
["bitfinex","ETHUSD",1760423820236,0.6336,4036.5,4035.0,0.51818026]
["bitfinex","ETHUSD",1760423820444,2.47796646,4035.6,4034.9,0.449]
["bitfinex","ETHUSD",1760423820940,2.47789177,4035.7,4034.9,2.92736564]
["bitfinex","ETHUSD",1760423821135,2.66172251,4035.9,4034.1,2.47882257]
["bitfinex","ETHUSD",1760423821136,2.47813153,4035.3,4034.3,2.47869708]
["bitfinex","ETHUSD",1760423821373,0.1839,4035.9,4034.1,0.449]
["bitfinex","ETHUSD",1760423821574,2.47723436,4036.8,4034.1,0.449]
["bitfinex","ETHUSD",1760423821575,1.92,4036.5,4034.1,0.449]
["bitfinex","ETHUSD",1760423821873,2.47731421,4036.7,4035.9,2.47775616]
["bitfinex","ETHUSD",1760423822369,2.47774936,4036.0,4035.2,2.47817467]
["bitfinex","ETHUSD",1760423822574,2.47813502,4035.3,4034.5,2.4785834]
["bitfinex","ETHUSD",1760423822871,2.47813502,4035.3,4034.5,2.4786211]
["bitfinex","ETHUSD",1760423823059,2.47790816,4035.7,4034.3,0.449]
["bitfinex","ETHUSD",1760423823376,2.4780556,4035.5,4034.7,2.47848732]
["bitfinex","ETHUSD",1760423823583,2.47808969,4035.4,4034.6,2.47854585]
["bitfinex","ETHUSD",1760423823769,0.2863,4035.9,4034.3,0.449]
["bitfinex","ETHUSD",1760423823972,0.6336,4035.3,4033.5,0.002]
["bitfinex","ETHUSD",1760423824175,0.6336,4035.0,4033.5,0.002]
["bitfinex","ETHUSD",1760423824485,0.6336,4035.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1760423824685,2.47836978,4035.0,4033.6,0.449]
["bitfinex","ETHUSD",1760423824849,0.2109,4034.9,4033.5,0.002]
["bitfinex","ETHUSD",1760423825181,2.47884754,4034.2,4033.5,0.002]
["bitfinex","ETHUSD",1760423825478,2.47887156,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1760423825692,0.3099,4034.9,4033.5,0.002]
["bitfinex","ETHUSD",1760423825693,1.92,4034.8,4033.5,0.002]
["bitfinex","ETHUSD",1760423825981,0.099,4034.5,4033.5,0.002]
["bitfinex","ETHUSD",1760423826150,3.11228332,4034.4,4033.5,0.002]
["bitfinex","ETHUSD",1760423826487,20.80582032,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423826888,2.2062,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423827046,2.1063,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423827245,4.58547493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423827478,4.68537493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423827992,5.31897493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423828588,1.92,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423828772,4.49987493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423829303,5.13347493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760423829673,5.13347493,4033.6,4033.5,0.001]
["bitfinex","ETHUSD",1760423830218,5.13347493,4033.6,4032.8,0.003]
["bitfinex","ETHUSD",1760423830219,3.11320524,4032.9,4032.8,0.003]
["bitfinex","ETHUSD",1760423830524,3.11320524,4032.9,4029.0,2.71550265]
["bitfinex","ETHUSD",1760423830525,0.6336,4031.6,4029.0,0.2335]
["bitfinex","ETHUSD",1760423830682,1.92,4032.5,4029.0,0.2335]
["bitfinex","ETHUSD",1760423830683,2.5536,4030.9,4029.0,0.2335]
["bitfinex","ETHUSD",1760423830881,0.1967,4030.8,4029.0,0.2335]
["bitfinex","ETHUSD",1760423831190,1.92,4030.7,4028.0,0.2335]
["bitfinex","ETHUSD",1760423831368,1.92,4030.7,4029.5,2.48169583]
["bitfinex","ETHUSD",1760423831369,0.6336,4030.6,4029.5,2.48169583]
["bitfinex","ETHUSD",1760423831569,2.58286713,4030.7,4029.5,2.48166301]
["bitfinex","ETHUSD",1760423831570,0.1019,4030.7,4029.5,2.48166301]
["bitfinex","ETHUSD",1760423831809,0.1967,4030.8,4029.1,0.2335]
["bitfinex","ETHUSD",1760423832472,0.1957,4030.9,4029.2,0.76545059]
["bitfinex","ETHUSD",1760423832666,0.1957,4030.9,4029.3,2.48182066]
["bitfinex","ETHUSD",1760423832905,0.19,4031.5,4030.6,2.480962]
["bitfinex","ETHUSD",1760423833081,0.19,4031.8,4030.4,0.2335]
["bitfinex","ETHUSD",1760423833405,0.19,4031.8,4030.5,0.449]
["bitfinex","ETHUSD",1760423833609,0.19,4031.8,4031.1,2.48070842]
["bitfinex","ETHUSD",1760423833914,2.4800282,4032.3,4031.3,2.48058302]
["bitfinex","ETHUSD",1760423834115,2.4800282,4032.3,4030.5,0.449]
["bitfinex","ETHUSD",1760423834116,2.48029031,4031.8,4030.5,0.449]
["bitfinex","ETHUSD",1760423834269,2.48029031,4031.8,4029.7,2.48152915]
["bitfinex","ETHUSD",1760423834270,2.66873087,4031.4,4030.0,0.6825]
["bitfinex","ETHUSD",1760423834475,2.66873194,4031.4,4030.2,2.48123387]
["bitfinex","ETHUSD",1760423834816,0.1873,4031.8,4030.1,0.2335]
["bitfinex","ETHUSD",1760423835371,2.48036408,4031.7,4030.8,2.48085442]
["bitfinex","ETHUSD",1760423835702,0.1873,4031.8,4030.1,0.2335]
["bitfinex","ETHUSD",1760423835904,0.1976,4032.2,4030.6,0.449]
["bitfinex","ETHUSD",1760423836111,18.81858825,4031.7,4029.1,3.16438404]
["bitfinex","ETHUSD",1760423836311,2.48104301,4030.6,4029.6,2.48158557]
["bitfinex","ETHUSD",1760423836771,2.48052004,4031.5,4029.2,0.3164384]
["bitfinex","ETHUSD",1760423836772,0.1,4031.5,4029.2,0.3164384]
["bitfinex","ETHUSD",1760423836976,0.1,4031.5,4029.7,0.449]
["bitfinex","ETHUSD",1760423837205,2.48065139,4031.2,4030.3,2.48114525]
["bitfinex","ETHUSD",1760423837414,2.4805303,4031.4,4030.3,2.48119606]
["bitfinex","ETHUSD",1760423837614,2.4805303,4031.4,4030.1,0.2335]
["bitfinex","ETHUSD",1760423837615,0.1,4031.5,4030.6,2.48100215]
["bitfinex","ETHUSD",1760423837775,0.1,4031.5,4030.5,2.48106842]
["bitfinex","ETHUSD",1760423837975,2.48069381,4031.2,4030.4,2.48112933]
["bitfinex","ETHUSD",1760423838194,0.1,4031.5,4030.1,0.2335]
["bitfinex","ETHUSD",1760423838195,0.1,4031.5,4030.5,2.48107503]
["bitfinex","ETHUSD",1760423838377,0.1,4031.5,4030.6,2.48102019]
["bitfinex","ETHUSD",1760423838584,0.1,4031.5,4030.3,2.4811731]
["bitfinex","ETHUSD",1760423838799,2.48070099,4031.2,4030.3,2.4811731]
["bitfinex","ETHUSD",1760423839007,0.1,4031.5,4030.2,2.48125795]
["bitfinex","ETHUSD",1760423839219,0.1,4031.5,4030.1,0.2335]
["bitfinex","ETHUSD",1760423839383,2.48070354,4031.2,4030.1,2.71482275]
["bitfinex","ETHUSD",1760423839584,2.48060038,4031.3,4030.5,2.481077]
["bitfinex","ETHUSD",1760423839784,2.48020915,4032.0,4030.1,0.2335]
["bitfinex","ETHUSD",1760423839785,0.1976,4032.2,4030.9,2.48081742]
["bitfinex","ETHUSD",1760423840233,0.1976,4032.2,4030.6,0.449]
["bitfinex","ETHUSD",1760423840388,0.1976,4032.2,4030.1,0.2335]
["bitfinex","ETHUSD",1760423840389,0.1966,4032.8,4031.0,0.449]
["bitfinex","ETHUSD",1760423840589,2.47980832,4032.6,4031.5,2.48045093]
["bitfinex","ETHUSD",1760423840784,2.47980832,4032.6,4030.7,2.48094581]
["bitfinex","ETHUSD",1760423840785,0.1028,4032.5,4030.4,2.48112813]
["bitfinex","ETHUSD",1760423840983,0.1873,4031.6,4030.2,2.48126047]
["bitfinex","ETHUSD",1760423841211,2.48072227,4031.1,4030.2,2.48126047]
["bitfinex","ETHUSD",1760423841412,2.480774,4031.0,4029.5,0.449]
["bitfinex","ETHUSD",1760423841633,2.480774,4031.0,4030.2,2.48125966]
["bitfinex","ETHUSD",1760423841787,0.1967,4030.9,4030.0,2.48136314]
["bitfinex","ETHUSD",1760423841983,0.1967,4030.9,4028.8,2.48209229]
["bitfinex","ETHUSD",1760423841984,0.3013,4030.9,4028.8,0.449]
["bitfinex","ETHUSD",1760423842196,2.4810273,4030.6,4029.7,2.4815682]
["bitfinex","ETHUSD",1760423842406,2.78215673,4030.9,4029.8,2.48149434]
["bitfinex","ETHUSD",1760423842727,2.78215673,4030.9,4028.9,2.48206155]
["bitfinex","ETHUSD",1760423842728,2.48114484,4030.4,4029.6,2.48161466]
["bitfinex","ETHUSD",1760423843094,2.48097412,4030.7,4029.7,2.48156798]
["bitfinex","ETHUSD",1760423843418,2.48132144,4030.2,4029.3,2.48176361]
["bitfinex","ETHUSD",1760423843621,0.1046,4030.6,4028.5,0.452]
["bitfinex","ETHUSD",1760423843622,2.48140176,4030.0,4028.5,0.452]
["bitfinex","ETHUSD",1760423843788,2.48123186,4030.3,4029.2,2.48188038]
["bitfinex","ETHUSD",1760423843789,2.48133291,4030.1,4029.2,2.48188038]
["bitfinex","ETHUSD",1760423844118,16.34583752,4030.9,4028.5,0.452]
["bitfinex","ETHUSD",1760423844119,0.1967,4030.9,4029.3,0.6825]
["bitfinex","ETHUSD",1760423844324,2.48061532,4031.3,4029.4,0.449]
["bitfinex","ETHUSD",1760423844498,0.1055,4031.9,4029.4,0.449]
["bitfinex","ETHUSD",1760423844499,1.92,4031.7,4029.4,0.449]
["bitfinex","ETHUSD",1760423844697,0.1055,4031.9,4030.1,2.48127308]
["bitfinex","ETHUSD",1760423844900,2.58577316,4031.9,4030.2,0.2335]
["bitfinex","ETHUSD",1760423845206,1.92,4031.8,4030.4,2.48113127]
["bitfinex","ETHUSD",1760423845589,1.92,4031.8,4030.3,2.48120164]
["bitfinex","ETHUSD",1760423845788,2.48076639,4031.1,4030.3,2.48120164]
["bitfinex","ETHUSD",1760423846032,1.92,4031.8,4030.3,2.48120487]
["bitfinex","ETHUSD",1760423846196,1.92,4031.8,4030.1,0.2335]
["bitfinex","ETHUSD",1760423846400,0.2928,4031.9,4030.2,0.449]
["bitfinex","ETHUSD",1760423846836,2.48056006,4031.4,4030.6,2.48100853]
["bitfinex","ETHUSD",1760423847006,2.48056006,4031.4,4030.2,0.449]
["bitfinex","ETHUSD",1760423847007,2.48062556,4031.3,4030.4,2.48109271]
["bitfinex","ETHUSD",1760423847199,2.48062556,4031.3,4030.2,0.449]
["bitfinex","ETHUSD",1760423847200,2.48062556,4031.3,4030.5,2.48107163]
["bitfinex","ETHUSD",1760423847397,2.48045913,4031.6,4030.2,0.449]
["bitfinex","ETHUSD",1760423847733,2.48084911,4032.6,4030.8,2.48084623]
["bitfinex","ETHUSD",1760423848028,0.099,4032.3,4030.1,0.2335]
["bitfinex","ETHUSD",1760423848190,0.001,4032.6,4031.6,2.48039048]
["bitfinex","ETHUSD",1760423848540,0.001,4032.6,4031.6,2.48038709]
["bitfinex","ETHUSD",1760423848839,0.001,4032.6,4030.9,0.449]
["bitfinex","ETHUSD",1760423848840,0.001,4032.6,4031.3,0.2335]
["bitfinex","ETHUSD",1760423849131,2.47988552,4032.5,4031.6,2.48037584]
["bitfinex","ETHUSD",1760423849331,0.001,4032.6,4031.3,0.6825]
["bitfinex","ETHUSD",1760423849497,0.001,4032.6,4031.7,0.449]
["bitfinex","ETHUSD",1760423849894,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760423850131,0.001,4032.6,4031.7,0.449]
["bitfinex","ETHUSD",1760423850132,0.001,4032.6,4032.4,0.2335]
["bitfinex","ETHUSD",1760423850437,0.001,4032.6,4031.8,2.4802682]
["bitfinex","ETHUSD",1760423850438,0.001,4032.6,4031.8,0.2335]
["bitfinex","ETHUSD",1760423850640,0.001,4032.6,4031.7,2.48033978]
["bitfinex","ETHUSD",1760423850792,0.293,4032.5,4031.0,0.2335]
["bitfinex","ETHUSD",1760423851114,2.57892338,4032.4,4030.1,0.6825]
["bitfinex","ETHUSD",1760423851302,2.67390033,4032.5,4030.9,2.48078218]
["bitfinex","ETHUSD",1760423851503,2.48015005,4032.1,4031.0,0.449]
["bitfinex","ETHUSD",1760423851705,0.194,4032.5,4031.1,0.2335]
["bitfinex","ETHUSD",1760423852038,0.194,4032.5,4030.1,0.2335]
["bitfinex","ETHUSD",1760423852039,2.48035252,4031.7,4030.4,0.449]
["bitfinex","ETHUSD",1760423852333,2.48028422,4031.8,4031.0,2.48076997]
["bitfinex","ETHUSD",1760423852539,2.4803472,4031.7,4031.0,2.48076997]
["bitfinex","ETHUSD",1760423852834,0.192,4031.9,4030.4,0.449]
["bitfinex","ETHUSD",1760423853136,2.57983031,4032.4,4031.2,2.48063283]
["bitfinex","ETHUSD",1760423853442,0.0999,4032.4,4031.1,0.2335]
["bitfinex","ETHUSD",1760423853858,2.48029597,4031.8,4031.1,0.2335]
["bitfinex","ETHUSD",1760423854354,0.0999,4032.4,4031.1,0.2335]
["bitfinex","ETHUSD",1760423854556,2.48016754,4032.0,4031.2,2.48063819]
["bitfinex","ETHUSD",1760423854715,0.001,4032.6,4031.2,0.449]
["bitfinex","ETHUSD",1760423855065,0.001,4032.6,4031.3,2.48058938]
["bitfinex","ETHUSD",1760423855213,0.001,4032.6,4032.0,2.48014253]
["bitfinex","ETHUSD",1760423855414,0.001,4032.6,4031.8,2.4802291]
["bitfinex","ETHUSD",1760423855617,0.001,4032.6,4031.8,2.48023254]
["bitfinex","ETHUSD",1760423855835,0.001,4032.6,4031.1,0.2335]
["bitfinex","ETHUSD",1760423855836,2.4799127,4032.4,4031.1,0.2335]
["bitfinex","ETHUSD",1760423856033,0.2984,4032.5,4030.6,2.48096381]
["bitfinex","ETHUSD",1760423856233,2.48048126,4031.5,4030.6,2.48096381]
["bitfinex","ETHUSD",1760423856543,2.4799742,4032.3,4030.4,2.93013472]
["bitfinex","ETHUSD",1760423856544,0.1902,4031.9,4030.4,0.449]
["bitfinex","ETHUSD",1760423856745,2.48034327,4031.7,4030.2,2.48121933]
["bitfinex","ETHUSD",1760423857061,2.48034327,4031.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423857062,18.62980086,4031.2,4029.6,0.002]
["bitfinex","ETHUSD",1760423857347,2.480774,4031.0,4029.6,0.002]
["bitfinex","ETHUSD",1760423857646,2.48128561,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1760423857821,0.1939,4030.9,4029.6,0.002]
["bitfinex","ETHUSD",1760423858519,2.48123823,4030.3,4029.6,0.002]
["bitfinex","ETHUSD",1760423858714,2.48128805,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1760423859116,2.4815691,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1760423859311,2.67377431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423859516,2.77647431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423860249,18.92561183,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423860454,21.47921183,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423861052,0.1922,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423861345,2.77647431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423862725,0.1922,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423862922,2.67377431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423863129,16.14913752,4030.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423863328,2.48096254,4030.7,4029.6,0.002]
["bitfinex","ETHUSD",1760423863536,0.099,4031.0,4029.6,0.002]
["bitfinex","ETHUSD",1760423863824,2.48070972,4031.2,4029.6,0.002]
["bitfinex","ETHUSD",1760423864030,16.24813752,4031.6,4029.7,0.4441]
["bitfinex","ETHUSD",1760423864214,0.1902,4031.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760423864421,0.1902,4031.9,4029.9,0.4441]
["bitfinex","ETHUSD",1760423864747,0.1994,4032.5,4030.0,1.92]
["bitfinex","ETHUSD",1760423864954,2.4799127,4032.4,4031.1,2.48068357]
["bitfinex","ETHUSD",1760423865161,0.1994,4032.5,4031.2,0.2265]
["bitfinex","ETHUSD",1760423865319,0.001,4032.6,4031.3,0.4441]
["bitfinex","ETHUSD",1760423865515,0.001,4032.6,4031.2,0.2265]
["bitfinex","ETHUSD",1760423865774,0.1018,4032.5,4030.6,0.4441]
["bitfinex","ETHUSD",1760423865935,2.4805814,4031.4,4030.5,2.48107816]
["bitfinex","ETHUSD",1760423866117,0.6336,4032.5,4030.1,0.46291]
["bitfinex","ETHUSD",1760423866118,2.48086498,4030.9,4030.1,0.46291]
["bitfinex","ETHUSD",1760423866326,2.48086498,4030.9,4029.8,0.2265]
["bitfinex","ETHUSD",1760423866627,2.48058304,4031.4,4029.9,0.4441]
["bitfinex","ETHUSD",1760423866856,0.1875,4031.9,4029.8,2.70797207]
["bitfinex","ETHUSD",1760423867018,2.48069986,4031.2,4030.2,2.4812062]
["bitfinex","ETHUSD",1760423867359,2.48075562,4031.1,4030.2,2.48125693]
["bitfinex","ETHUSD",1760423867561,0.1035,4031.4,4029.8,0.2265]
["bitfinex","ETHUSD",1760423867768,0.6336,4031.3,4029.6,0.002]
["bitfinex","ETHUSD",1760423867964,2.48082864,4031.0,4030.0,5.48136992]
["bitfinex","ETHUSD",1760423868121,0.1035,4031.3,4030.0,3.0]
["bitfinex","ETHUSD",1760423868323,2.48114926,4030.4,4030.0,3.0]
["bitfinex","ETHUSD",1760423868589,0.192,4030.9,4030.0,3.0]
["bitfinex","ETHUSD",1760423868741,2.48107243,4030.6,4030.0,3.0]
["bitfinex","ETHUSD",1760423869050,2.48120343,4030.4,4030.0,3.0]
["bitfinex","ETHUSD",1760423869217,2.58511008,4031.2,4030.0,3.0]
["bitfinex","ETHUSD",1760423869218,2.48102325,4030.6,4030.0,3.0]
["bitfinex","ETHUSD",1760423869418,0.1912,4031.0,4030.0,3.0]
["bitfinex","ETHUSD",1760423869623,2.5536,4031.8,4031.2,1.0]
["bitfinex","ETHUSD",1760423869817,2.48058938,4031.3,4031.2,1.0]
["bitfinex","ETHUSD",1760423870859,18.7287269,4031.3,4031.2,1.0]
["bitfinex","ETHUSD",1760423871352,19.3623269,4031.3,4031.2,1.0]
["bitfinex","ETHUSD",1760423871541,16.88173752,4031.3,4031.2,1.0]
["bitfinex","ETHUSD",1760423871741,16.24813752,4031.3,4031.2,1.0]
["bitfinex","ETHUSD",1760423871948,16.88173752,4031.3,4031.2,1.0]
["bitfinex","ETHUSD",1760423872153,1.92,4031.6,4031.2,1.0]
["bitfinex","ETHUSD",1760423872386,2.48050812,4031.5,4031.2,1.0]
["bitfinex","ETHUSD",1760423872773,0.099,4031.5,4031.2,1.0]
["bitfinex","ETHUSD",1760423873292,16.14913752,4031.7,4031.2,1.0]
["bitfinex","ETHUSD",1760423873491,2.48058938,4031.3,4031.2,1.0]
["bitfinex","ETHUSD",1760423873690,2.6677228,4031.9,4031.2,1.0]
["bitfinex","ETHUSD",1760423873855,0.1875,4031.9,4031.2,1.0]
["bitfinex","ETHUSD",1760423874209,16.15013752,4032.6,4031.2,1.0]
["bitfinex","ETHUSD",1760423874210,0.001,4032.6,4031.3,0.224]
["bitfinex","ETHUSD",1760423874683,0.001,4032.6,4031.2,1.0]
["bitfinex","ETHUSD",1760423874864,2.48015726,4032.1,4031.2,3.48063458]
["bitfinex","ETHUSD",1760423875060,0.001,4032.6,4031.2,1.0]
["bitfinex","ETHUSD",1760423875305,0.001,4032.6,4031.2,2.4382]
["bitfinex","ETHUSD",1760423875461,0.001,4032.6,4031.2,2.0]
["bitfinex","ETHUSD",1760423875661,0.001,4032.6,4031.3,0.4382]
["bitfinex","ETHUSD",1760423875865,0.001,4032.6,4031.7,2.48033755]
["bitfinex","ETHUSD",1760423876076,0.001,4032.6,4031.4,2.48052785]
["bitfinex","ETHUSD",1760423876296,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760423876594,0.001,4032.6,4031.5,0.49187279]
["bitfinex","ETHUSD",1760423876795,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760423877686,0.001,4032.6,4032.3,2.47991705]
["bitfinex","ETHUSD",1760423877883,0.001,4032.6,4031.5,0.93007279]
["bitfinex","ETHUSD",1760423878083,0.001,4032.6,4032.2,0.4382]
["bitfinex","ETHUSD",1760423878395,2.48082348,4032.6,4031.5,0.93007279]
["bitfinex","ETHUSD",1760423878710,0.001,4032.6,4031.2,2.0]
["bitfinex","ETHUSD",1760423879404,2.47985968,4032.5,4031.5,2.48046298]
["bitfinex","ETHUSD",1760423879610,0.001,4032.6,4031.5,0.4382]
["bitfinex","ETHUSD",1760423879807,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760423880168,0.001,4032.6,4032.5,2.9180512]
["bitfinex","ETHUSD",1760423880466,0.001,4032.6,4031.7,0.4382]
["bitfinex","ETHUSD",1760423880809,0.001,4032.6,4031.2,2.0]
["bitfinex","ETHUSD",1760423880810,0.001,4032.6,4032.4,0.4382]
["bitfinex","ETHUSD",1760423881093,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760423881303,0.001,4032.6,4032.5,2.9180512]
["bitfinex","ETHUSD",1760423881463,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760423881988,0.001,4033.1,4033.0,2.91774376]
["bitfinex","ETHUSD",1760423883976,0.001,4033.1,4033.0,20.98688128]
["bitfinex","ETHUSD",1760423884298,2.47739378,4036.5,4035.5,2.47799862]
["bitfinex","ETHUSD",1760423884466,0.1955,4036.7,4035.3,0.224]
["bitfinex","ETHUSD",1760423884797,2.47769322,4036.1,4035.2,2.47818109]
["bitfinex","ETHUSD",1760423884961,2.47746424,4036.4,4035.0,0.6622]
["bitfinex","ETHUSD",1760423884962,16.15013752,4036.6,4035.0,3.14050573]
["bitfinex","ETHUSD",1760423885163,0.001,4036.6,4035.0,0.6622]
["bitfinex","ETHUSD",1760423885369,0.001,4036.6,4035.7,2.47784575]
["bitfinex","ETHUSD",1760423885687,0.001,4036.6,4035.1,0.4382]
["bitfinex","ETHUSD",1760423886001,0.001,4036.6,4035.9,2.47775316]
["bitfinex","ETHUSD",1760423886200,0.001,4036.6,4035.7,2.47783971]
["bitfinex","ETHUSD",1760423886375,2.47834606,4036.6,4035.0,0.6622]
["bitfinex","ETHUSD",1760423886576,0.001,4036.6,4035.0,0.6622]
["bitfinex","ETHUSD",1760423886778,2.47739411,4036.5,4035.6,2.47789148]
["bitfinex","ETHUSD",1760423886972,0.001,4036.6,4035.4,2.47800998]
["bitfinex","ETHUSD",1760423887168,2.47757441,4036.3,4035.2,2.47817526]
["bitfinex","ETHUSD",1760423887390,0.001,4036.6,4035.1,0.4382]
["bitfinex","ETHUSD",1760423887916,0.001,4036.6,4035.2,2.47819191]
["bitfinex","ETHUSD",1760423888121,0.001,4036.6,4035.1,0.4382]
["bitfinex","ETHUSD",1760423888322,0.001,4036.6,4035.2,0.16622]
["bitfinex","ETHUSD",1760423888531,0.001,4036.6,4036.5,2.70139378]
["bitfinex","ETHUSD",1760423888686,0.001,4036.6,4036.5,0.224]
["bitfinex","ETHUSD",1760423889004,0.001,4036.6,4035.2,0.39022]
["bitfinex","ETHUSD",1760423889005,2.47739378,4036.5,4035.2,0.224]
["bitfinex","ETHUSD",1760423889206,2.47750865,4036.4,4035.2,0.224]
["bitfinex","ETHUSD",1760423889384,0.001,4036.6,4035.2,0.224]
["bitfinex","ETHUSD",1760423890216,0.001,4036.6,4035.3,2.95131179]
["bitfinex","ETHUSD",1760423890217,2.47746537,4036.4,4035.3,2.95131179]
["bitfinex","ETHUSD",1760423890395,2.47739926,4036.5,4035.4,2.47805288]
["bitfinex","ETHUSD",1760423890603,0.001,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760423890921,0.001,4036.6,4036.4,0.2333]
["bitfinex","ETHUSD",1760423891421,0.001,4036.6,4036.5,0.4732]
["bitfinex","ETHUSD",1760423891619,0.001,4036.6,4036.4,0.2333]
["bitfinex","ETHUSD",1760423891784,0.001,4036.6,4036.1,0.2333]
["bitfinex","ETHUSD",1760423891984,0.001,4036.6,4036.1,2.71092088]
["bitfinex","ETHUSD",1760423892211,0.001,4036.6,4035.2,0.224]
["bitfinex","ETHUSD",1760423892212,2.47744552,4036.5,4035.4,0.4732]
["bitfinex","ETHUSD",1760423892413,2.47833843,4036.6,4035.4,0.4732]
["bitfinex","ETHUSD",1760423892923,0.001,4036.6,4035.4,0.4732]
["bitfinex","ETHUSD",1760423893120,0.001,4036.6,4036.5,0.2333]
["bitfinex","ETHUSD",1760423893323,0.001,4036.6,4036.5,2.71069378]
["bitfinex","ETHUSD",1760423893520,0.001,4036.6,4036.5,3.18389378]
["bitfinex","ETHUSD",1760423894327,0.001,4036.6,4036.5,5.10389378]
["bitfinex","ETHUSD",1760423896891,0.001,4036.6,4036.5,5.73749378]
["bitfinex","ETHUSD",1760423897092,0.001,4036.6,4036.5,8.17390729]
["bitfinex","ETHUSD",1760423897324,0.001,4036.6,4036.5,7.54030729]
["bitfinex","ETHUSD",1760423897808,0.001,4036.6,4036.5,5.10389378]
["bitfinex","ETHUSD",1760423898190,0.001,4036.6,4036.5,5.73749378]
["bitfinex","ETHUSD",1760423899220,0.001,4036.6,4036.5,5.10389378]
["bitfinex","ETHUSD",1760423900134,0.001,4036.6,4036.5,3.18389378]
["bitfinex","ETHUSD",1760423901621,0.001,4036.6,4036.5,3.81749378]
["bitfinex","ETHUSD",1760423901801,0.001,4036.6,4036.5,6.55899354]
["bitfinex","ETHUSD",1760423903324,0.001,4036.6,4036.5,5.92539354]
["bitfinex","ETHUSD",1760423904335,0.001,4036.6,4036.5,6.92539354]
["bitfinex","ETHUSD",1760423904832,0.001,4036.6,4036.5,4.18389378]
["bitfinex","ETHUSD",1760423905644,0.001,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423906836,2.5830324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423908142,2.5536,4036.5,4035.0,1.0]
["bitfinex","ETHUSD",1760423908344,0.2024,4035.1,4035.0,1.0]
["bitfinex","ETHUSD",1760423908812,0.2024,4036.1,4035.0,1.0]
["bitfinex","ETHUSD",1760423909002,2.47770069,4036.0,4035.0,1.0]
["bitfinex","ETHUSD",1760423909202,0.3014,4036.1,4035.0,1.0]
["bitfinex","ETHUSD",1760423909709,1.92,4036.0,4035.0,1.0]
["bitfinex","ETHUSD",1760423909935,2.47807329,4035.4,4035.0,1.0]
["bitfinex","ETHUSD",1760423910142,2.47781637,4035.9,4035.0,1.0]
["bitfinex","ETHUSD",1760423910346,2.47778326,4035.9,4035.0,1.0]
["bitfinex","ETHUSD",1760423910573,2.47782628,4035.8,4035.1,0.2333]
["bitfinex","ETHUSD",1760423910781,2.47819138,4035.3,4035.0,1.0]
["bitfinex","ETHUSD",1760423911191,1.92,4036.0,4035.0,1.0]
["bitfinex","ETHUSD",1760423911395,0.001,4036.6,4035.3,2.47813049]
["bitfinex","ETHUSD",1760423911595,0.001,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760423912167,0.001,4036.6,4036.5,2.95059378]
["bitfinex","ETHUSD",1760423912366,0.001,4036.6,4036.5,3.51673392]
["bitfinex","ETHUSD",1760423913342,0.001,4036.6,4036.5,2.95059378]
["bitfinex","ETHUSD",1760423913768,0.001,4036.6,4036.5,0.4732]
["bitfinex","ETHUSD",1760423914357,0.001,4036.6,4036.5,2.95059378]
["bitfinex","ETHUSD",1760423914944,0.001,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760423915145,0.001,4036.6,4036.5,3.47739378]
["bitfinex","ETHUSD",1760423915974,0.001,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423916373,2.4783324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423917092,3.2137324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423917588,2.4783324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423917751,2.5801324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423918871,2.4783324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423919383,3.2137324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423919980,5.1337324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423921296,4.5001324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423921500,4.3983324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423921694,4.5001324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423922265,5.1337324,4036.6,4036.5,1.0]
["bitfinex","ETHUSD",1760423923274,2.47815796,4035.3,4035.0,1.0]
["bitfinex","ETHUSD",1760423923571,0.1008,4035.2,4033.1,0.002]
["bitfinex","ETHUSD",1760423923880,5.2268208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760423924064,5.3285208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760423924690,20.89208145,4033.2,4031.1,0.002]
["bitfinex","ETHUSD",1760423924875,3.30682822,4032.7,4031.1,0.002]
["bitfinex","ETHUSD",1760423925080,3.1135742,4032.3,4031.1,0.002]
["bitfinex","ETHUSD",1760423925279,3.11425092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760423925469,20.59781157,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760423925802,20.70321157,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760423926013,20.06961157,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760423926179,20.70321157,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760423926378,18.78321157,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760423926614,5.03449709,4030.8,4030.3,0.002]
["bitfinex","ETHUSD",1760423926772,20.59830396,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760423927292,3.114928,4030.1,4028.5,0.003]
["bitfinex","ETHUSD",1760423927502,5.034928,4030.1,4028.5,0.003]
["bitfinex","ETHUSD",1760423927702,0.6336,4030.0,4028.5,0.003]
["bitfinex","ETHUSD",1760423928014,2.48194746,4029.1,4028.5,0.003]
["bitfinex","ETHUSD",1760423928213,0.1937,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423928794,18.33951254,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423929194,18.97311254,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423929439,3.40955189,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423931227,0.9273,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423932125,0.1937,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423932328,0.1991,4029.0,4028.5,0.003]
["bitfinex","ETHUSD",1760423932557,0.1009,4028.9,4028.5,0.003]
["bitfinex","ETHUSD",1760423933014,2.48225189,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423933221,3.11585189,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423933394,0.1991,4029.0,4028.5,0.003]
["bitfinex","ETHUSD",1760423934827,0.26778894,4029.4,4028.6,2.48225189]
["bitfinex","ETHUSD",1760423935049,0.26778894,4029.4,4028.6,0.27001519]
["bitfinex","ETHUSD",1760423935343,0.26778894,4029.4,4028.5,0.003]
["bitfinex","ETHUSD",1760423935498,0.26778894,4029.4,4028.5,0.4327]
["bitfinex","ETHUSD",1760423935839,2.74959573,4029.4,4028.5,0.003]
["bitfinex","ETHUSD",1760423936009,0.6336,4029.2,4028.5,0.003]
["bitfinex","ETHUSD",1760423936208,2.48225189,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423936420,3.11585189,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423936622,2.48225189,4028.6,4028.5,0.003]
["bitfinex","ETHUSD",1760423936931,0.102,4029.0,4028.5,0.003]
["bitfinex","ETHUSD",1760423937119,0.1981,4029.3,4028.5,0.003]
["bitfinex","ETHUSD",1760423937709,2.67997975,4029.3,4028.5,0.003]
["bitfinex","ETHUSD",1760423937926,0.1981,4029.3,4028.5,0.003]
["bitfinex","ETHUSD",1760423938122,2.48204036,4029.0,4028.5,0.003]
["bitfinex","ETHUSD",1760423938327,2.48207885,4028.9,4028.5,0.003]
["bitfinex","ETHUSD",1760423938528,0.102,4029.0,4028.5,0.003]
["bitfinex","ETHUSD",1760423938750,2.6799682,4029.3,4028.5,0.005]
["bitfinex","ETHUSD",1760423938940,0.102,4029.0,4028.5,0.005]
["bitfinex","ETHUSD",1760423939245,2.58401649,4029.0,4028.5,0.005]
["bitfinex","ETHUSD",1760423939633,2.48218882,4028.8,4028.5,0.005]
["bitfinex","ETHUSD",1760423939950,2.4820603,4029.0,4028.5,0.005]
["bitfinex","ETHUSD",1760423940111,2.48188225,4029.2,4028.5,0.005]
["bitfinex","ETHUSD",1760423940317,4.59992177,4029.3,4028.5,0.005]
["bitfinex","ETHUSD",1760423940546,0.1981,4029.3,4028.5,2.48730129]
["bitfinex","ETHUSD",1760423940856,0.26778894,4029.4,4028.5,0.25373013]
["bitfinex","ETHUSD",1760423941040,0.26778894,4029.4,4028.5,0.005]
["bitfinex","ETHUSD",1760423941349,0.26778894,4029.4,4029.3,2.69672066]
["bitfinex","ETHUSD",1760423941536,0.26778894,4029.4,4029.3,3.12642066]
["bitfinex","ETHUSD",1760423941736,0.001,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760423942348,0.001,4030.0,4029.3,0.2149]
["bitfinex","ETHUSD",1760423942517,0.001,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760423943020,0.001,4030.0,4029.9,2.91115115]
["bitfinex","ETHUSD",1760423943214,0.001,4030.0,4029.8,2.48151037]
["bitfinex","ETHUSD",1760423943451,0.001,4030.0,4029.4,2.48175907]
["bitfinex","ETHUSD",1760423943751,0.001,4030.0,4028.9,0.2149]
["bitfinex","ETHUSD",1760423944133,0.001,4030.0,4029.7,2.48154066]
["bitfinex","ETHUSD",1760423944355,0.001,4030.0,4029.0,0.4297]
["bitfinex","ETHUSD",1760423944556,0.001,4030.0,4029.1,0.31267148]
["bitfinex","ETHUSD",1760423944854,0.001,4030.0,4029.3,2.48179651]
["bitfinex","ETHUSD",1760423945155,0.001,4030.0,4029.5,2.48168815]
["bitfinex","ETHUSD",1760423945354,0.001,4030.0,4028.9,0.2149]
["bitfinex","ETHUSD",1760423945355,2.48168246,4029.6,4028.2,0.4297]
["bitfinex","ETHUSD",1760423945655,2.48168619,4029.6,4028.5,2.48731111]
["bitfinex","ETHUSD",1760423945856,0.1956,4029.9,4028.5,0.005]
["bitfinex","ETHUSD",1760423946152,2.67706116,4029.9,4029.0,2.48198862]
["bitfinex","ETHUSD",1760423946352,0.001,4030.0,4029.1,0.2149]
["bitfinex","ETHUSD",1760423946745,2.48189152,4029.2,4028.5,0.005]
["bitfinex","ETHUSD",1760423946926,2.48187584,4029.3,4028.5,0.005]
["bitfinex","ETHUSD",1760423947125,2.48170574,4029.5,4028.5,0.005]
["bitfinex","ETHUSD",1760423947361,2.48193457,4029.2,4028.5,0.005]
["bitfinex","ETHUSD",1760423947655,2.48196437,4029.1,4028.5,0.005]
["bitfinex","ETHUSD",1760423947857,1.92,4029.3,4028.5,0.005]
["bitfinex","ETHUSD",1760423947858,2.48213599,4028.8,4028.5,0.005]
["bitfinex","ETHUSD",1760423948061,2.48193815,4029.2,4028.5,0.005]
["bitfinex","ETHUSD",1760423948368,2.48174592,4029.5,4028.5,0.005]
["bitfinex","ETHUSD",1760423948528,2.48164212,4029.6,4028.6,2.91194652]
["bitfinex","ETHUSD",1760423948728,0.001,4030.0,4028.6,2.91194652]
["bitfinex","ETHUSD",1760423948729,0.001,4030.0,4028.6,0.4297]
["bitfinex","ETHUSD",1760423948924,0.001,4030.0,4029.5,2.48167728]
["bitfinex","ETHUSD",1760423949138,0.001,4030.0,4029.7,2.48152697]
["bitfinex","ETHUSD",1760423949337,0.001,4030.0,4029.4,0.2261]
["bitfinex","ETHUSD",1760423949557,0.001,4030.0,4029.3,2.48176425]
["bitfinex","ETHUSD",1760423949558,2.48145115,4029.9,4028.6,2.48219744]
["bitfinex","ETHUSD",1760423949855,2.48155966,4029.8,4028.9,2.48201637]
["bitfinex","ETHUSD",1760423950156,0.1928,4029.9,4028.6,0.29501974]
["bitfinex","ETHUSD",1760423950157,2.48176655,4029.4,4028.6,0.29501974]
["bitfinex","ETHUSD",1760423950356,2.48179987,4029.4,4028.5,2.48726062]
["bitfinex","ETHUSD",1760423950662,0.1036,4029.8,4028.5,0.005]
["bitfinex","ETHUSD",1760423950870,2.48155948,4029.8,4028.6,0.463]
["bitfinex","ETHUSD",1760423951157,2.48155948,4029.8,4029.0,2.48195628]
["bitfinex","ETHUSD",1760423951357,0.001,4030.0,4028.6,0.463]
["bitfinex","ETHUSD",1760423951557,0.001,4030.0,4029.1,2.70799979]
["bitfinex","ETHUSD",1760423951733,0.001,4030.0,4029.1,0.2261]
["bitfinex","ETHUSD",1760423951933,0.001,4030.0,4029.1,0.6891]
["bitfinex","ETHUSD",1760423952156,0.191,4029.9,4029.1,2.48193342]
["bitfinex","ETHUSD",1760423952355,0.191,4029.9,4028.5,0.005]
["bitfinex","ETHUSD",1760423952855,0.001,4030.0,4028.6,0.463]
["bitfinex","ETHUSD",1760423953025,0.001,4030.0,4028.7,0.29503435]
["bitfinex","ETHUSD",1760423953226,0.1901,4029.9,4028.6,0.463]
["bitfinex","ETHUSD",1760423953471,0.1901,4029.9,4028.6,2.48225189]
["bitfinex","ETHUSD",1760423953652,2.48187311,4029.3,4028.5,0.005]
["bitfinex","ETHUSD",1760423953855,0.1062,4029.8,4028.5,0.005]
["bitfinex","ETHUSD",1760423954172,2.67845189,4028.6,4028.5,0.005]
["bitfinex","ETHUSD",1760423954331,2.78555189,4028.6,4028.5,0.005]
["bitfinex","ETHUSD",1760423954526,3.41915189,4028.6,4028.5,0.005]
["bitfinex","ETHUSD",1760423954727,5.33915189,4028.6,4028.5,1e-08]
["bitfinex","ETHUSD",1760423955024,10.612743,4028.2,4024.2,0.2261]
["bitfinex","ETHUSD",1760423955234,5.1646,4028.3,4024.2,0.2261]
["bitfinex","ETHUSD",1760423955235,1.92,4026.0,4024.2,0.2261]
["bitfinex","ETHUSD",1760423955424,1.92,4026.3,4024.3,0.463]
["bitfinex","ETHUSD",1760423955735,0.2014,4026.2,4024.3,0.463]
["bitfinex","ETHUSD",1760423955928,0.3004,4026.6,4024.3,0.463]
["bitfinex","ETHUSD",1760423956662,2.48363698,4026.4,4025.3,2.48428305]
["bitfinex","ETHUSD",1760423956828,2.48374666,4026.2,4025.3,2.48428305]
["bitfinex","ETHUSD",1760423957029,0.3004,4026.6,4025.1,0.2261]
["bitfinex","ETHUSD",1760423957267,2.48403803,4025.8,4024.8,0.463]
["bitfinex","ETHUSD",1760423957476,2.48398007,4025.8,4024.8,2.48457265]
["bitfinex","ETHUSD",1760423957630,0.1892,4025.9,4024.8,2.48457265]
["bitfinex","ETHUSD",1760423957832,0.1892,4025.9,4024.8,0.49788968]
["bitfinex","ETHUSD",1760423958141,2.67311934,4025.9,4024.8,2.48453848]
["bitfinex","ETHUSD",1760423958359,2.67311934,4025.9,4024.7,1.92]
["bitfinex","ETHUSD",1760423958360,0.1892,4025.9,4024.7,1.92]
["bitfinex","ETHUSD",1760423958666,2.4839948,4025.8,4024.6,0.463]
["bitfinex","ETHUSD",1760423958963,2.48391006,4026.0,4024.9,2.48453022]
["bitfinex","ETHUSD",1760423959174,0.3004,4026.6,4024.9,2.48452975]
["bitfinex","ETHUSD",1760423959380,2.483976,4025.9,4024.9,2.48452975]
["bitfinex","ETHUSD",1760423959663,0.1892,4026.0,4024.7,1.92]
["bitfinex","ETHUSD",1760423959868,2.4840552,4025.7,4024.8,2.48453656]
["bitfinex","ETHUSD",1760423960160,2.4840552,4025.7,4024.7,1.92]
["bitfinex","ETHUSD",1760423960161,2.48436129,4025.2,4024.4,0.002]
["bitfinex","ETHUSD",1760423960327,2.48436486,4025.2,4024.4,0.002]
["bitfinex","ETHUSD",1760423960533,2.48456126,4024.9,4024.4,0.002]
["bitfinex","ETHUSD",1760423961049,2.48478071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760423961448,0.6336,4025.9,4024.4,0.002]
["bitfinex","ETHUSD",1760423961652,0.2932,4025.7,4024.4,0.002]
["bitfinex","ETHUSD",1760423962061,2.67310989,4026.0,4024.4,1.922]
["bitfinex","ETHUSD",1760423962244,0.1892,4026.0,4024.4,2.4868072]
["bitfinex","ETHUSD",1760423962610,2.48398571,4025.8,4024.5,2.21498072]
["bitfinex","ETHUSD",1760423962758,0.1892,4026.0,4024.5,0.29498072]
["bitfinex","ETHUSD",1760423963061,2.48418694,4025.5,4024.5,2.48478071]
["bitfinex","ETHUSD",1760423963264,2.48418694,4025.5,4024.4,0.002]
["bitfinex","ETHUSD",1760423963567,2.4843751,4025.2,4024.4,0.002]
["bitfinex","ETHUSD",1760423963779,0.1892,4026.0,4024.4,0.002]
["bitfinex","ETHUSD",1760423963936,2.48459247,4024.9,4024.4,0.002]
["bitfinex","ETHUSD",1760423964335,2.48446724,4025.1,4024.4,0.002]
["bitfinex","ETHUSD",1760423964634,0.1892,4026.0,4024.4,0.002]
["bitfinex","ETHUSD",1760423965083,0.099,4025.8,4024.4,0.002]
["bitfinex","ETHUSD",1760423965243,2.48404004,4025.7,4024.4,0.002]
["bitfinex","ETHUSD",1760423965444,14.68353924,4025.6,4024.4,0.002]
["bitfinex","ETHUSD",1760423965762,0.099,4025.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760423965935,0.6336,4025.4,4024.4,0.002]
["bitfinex","ETHUSD",1760423966131,1.92,4025.4,4024.4,0.002]
["bitfinex","ETHUSD",1760423966437,2.68098071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1760423966663,2.48508946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1760423966966,5.03868946,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1760423967168,0.2932,4024.5,4023.9,0.001]
["bitfinex","ETHUSD",1760423967386,2.48508946,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1760423967937,2.58208946,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1760423968148,0.097,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1760423968440,2.48484246,4024.4,4023.9,0.001]
["bitfinex","ETHUSD",1760423968738,0.1962,4024.5,4023.9,0.001]
["bitfinex","ETHUSD",1760423968938,0.1942,4025.0,4023.9,0.001]
["bitfinex","ETHUSD",1760423969143,0.1942,4025.0,4024.2,2.4849088]
["bitfinex","ETHUSD",1760423969471,0.099,4025.7,4024.3,2.4848988]
["bitfinex","ETHUSD",1760423969636,0.099,4025.7,4024.1,0.2261]
["bitfinex","ETHUSD",1760423969837,2.1092,4026.0,4023.9,0.001]
["bitfinex","ETHUSD",1760423969838,2.48477278,4024.6,4023.9,0.001]
["bitfinex","ETHUSD",1760423970067,0.6336,4025.4,4023.9,0.001]
["bitfinex","ETHUSD",1760423970297,3.11868946,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1760423970481,2.48533651,4023.6,4023.5,0.003]
["bitfinex","ETHUSD",1760423970879,2.58613651,4023.6,4023.5,0.003]
["bitfinex","ETHUSD",1760423971805,0.7344,4023.6,4023.5,0.003]
["bitfinex","ETHUSD",1760423972015,2.58613651,4023.6,4023.5,0.003]
["bitfinex","ETHUSD",1760423972371,2.48533651,4023.6,4023.5,0.003]
["bitfinex","ETHUSD",1760423972567,0.1933,4024.5,4023.5,2.48837224]
["bitfinex","ETHUSD",1760423972767,0.1017,4024.4,4023.5,0.003]
["bitfinex","ETHUSD",1760423972966,2.48529137,4023.7,4023.5,0.003]
["bitfinex","ETHUSD",1760423973166,2.48533651,4023.6,4023.5,0.003]
["bitfinex","ETHUSD",1760423973403,2.58703651,4023.6,4023.5,0.003]
["bitfinex","ETHUSD",1760423974005,2.0217,4023.6,4021.7,2.48645084]
["bitfinex","ETHUSD",1760423974182,0.1017,4023.6,4021.2,0.2261]
["bitfinex","ETHUSD",1760423974384,2.48557578,4023.3,4022.4,2.48601683]
["bitfinex","ETHUSD",1760423974581,0.7353,4024.2,4022.3,0.2261]
["bitfinex","ETHUSD",1760423974808,2.48551557,4023.4,4022.5,2.48597994]
["bitfinex","ETHUSD",1760423975114,3.22031728,4024.2,4019.3,2.48799542]
["bitfinex","ETHUSD",1760423975115,2.48679422,4021.3,4019.3,2.48799542]
["bitfinex","ETHUSD",1760423975413,0.1884,4022.6,4019.5,0.2261]
["bitfinex","ETHUSD",1760423975414,0.1897,4021.2,4019.5,0.2261]
["bitfinex","ETHUSD",1760423975776,0.1934,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760423975979,2.67984404,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760423976302,0.099,4022.4,4021.1,0.002]
["bitfinex","ETHUSD",1760423976502,2.48639349,4021.9,4021.1,0.2281]
["bitfinex","ETHUSD",1760423976676,0.099,4022.4,4021.1,0.002]
["bitfinex","ETHUSD",1760423977316,0.6336,4022.3,4021.1,0.002]
["bitfinex","ETHUSD",1760423977518,1.92,4022.0,4021.1,0.002]
["bitfinex","ETHUSD",1760423977807,0.1915,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760423978020,2.67831985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760423978220,37.5105683,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1760423978520,37.5105683,4020.0,4019.5,0.2261]
["bitfinex","ETHUSD",1760423978675,37.5105683,4020.0,4019.9,2.95062407]
["bitfinex","ETHUSD",1760423978874,37.5105683,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1760423979410,37.5105683,4020.0,4019.9,2.95062407]
["bitfinex","ETHUSD",1760423979616,37.5105683,4020.0,4019.9,3.49445874]
["bitfinex","ETHUSD",1760423979783,0.1884,4022.6,4021.3,2.48673938]
["bitfinex","ETHUSD",1760423979983,0.1884,4022.6,4021.4,2.48663994]
["bitfinex","ETHUSD",1760423979984,1.92,4022.5,4021.4,2.48663994]
["bitfinex","ETHUSD",1760423980189,0.1884,4022.6,4021.1,0.2165]
["bitfinex","ETHUSD",1760423980689,2.67435623,4022.6,4021.1,0.2165]
["bitfinex","ETHUSD",1760423980891,2.48634573,4022.0,4021.1,0.2165]
["bitfinex","ETHUSD",1760423981088,0.1884,4022.6,4021.1,0.2165]
["bitfinex","ETHUSD",1760423981288,2.1084,4022.6,4021.1,0.2165]
["bitfinex","ETHUSD",1760423981580,2.1084,4022.6,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423981581,2.48720754,4020.6,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423981780,0.1945,4020.5,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423982105,1.92,4021.1,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423982312,0.1945,4020.9,4019.3,0.4572]
["bitfinex","ETHUSD",1760423982518,2.48706725,4020.8,4019.4,0.23669107]
["bitfinex","ETHUSD",1760423982687,0.1945,4020.9,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423982886,2.48767392,4019.9,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423983089,0.1958,4019.9,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423983281,2.48799542,4019.3,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423983683,4.50699542,4019.3,4019.2,1.90971075]
["bitfinex","ETHUSD",1760423984292,4.50699542,4019.3,4017.1,4.48831407]
["bitfinex","ETHUSD",1760423984293,1.92,4019.2,4017.1,1.99896694]
["bitfinex","ETHUSD",1760423984580,0.1958,4019.9,4017.2,0.6737]
["bitfinex","ETHUSD",1760423984792,0.1958,4019.9,4017.3,0.4572]
["bitfinex","ETHUSD",1760423985120,0.1,4019.8,4017.4,0.26726669]
["bitfinex","ETHUSD",1760423985325,0.1,4019.7,4017.4,0.26726669]
["bitfinex","ETHUSD",1760423985547,2.48835914,4018.8,4017.5,0.4572]
["bitfinex","ETHUSD",1760423985704,0.4603,4019.1,4017.4,0.26726669]
["bitfinex","ETHUSD",1760423986045,0.1939,4021.1,4019.0,0.2165]
["bitfinex","ETHUSD",1760423986341,1.94,4020.9,4019.1,0.4572]
["bitfinex","ETHUSD",1760423986497,0.2935,4020.8,4019.0,0.2165]
["bitfinex","ETHUSD",1760423986703,2.78058549,4020.8,4019.0,0.2165]
["bitfinex","ETHUSD",1760423987027,2.48731649,4020.4,4019.0,0.53270447]
["bitfinex","ETHUSD",1760423987229,1.94,4020.9,4019.1,0.4572]
["bitfinex","ETHUSD",1760423987599,0.1954,4020.8,4019.1,0.4572]
["bitfinex","ETHUSD",1760423987793,1.94,4020.9,4020.1,2.4874546]
["bitfinex","ETHUSD",1760423988224,1.94,4020.9,4020.2,2.48742241]
["bitfinex","ETHUSD",1760423988432,1.94,4020.9,4020.3,0.27039224]
["bitfinex","ETHUSD",1760423988739,1.94,4020.9,4019.4,2.70441689]
["bitfinex","ETHUSD",1760423988973,1.94,4020.9,4019.6,0.4572]
["bitfinex","ETHUSD",1760423990040,2.48717783,4020.7,4019.4,2.70443026]
["bitfinex","ETHUSD",1760423990405,2.1342,4020.9,4019.5,2.48785714]
["bitfinex","ETHUSD",1760423990722,2.1342,4020.9,4019.6,0.27043571]
["bitfinex","ETHUSD",1760423990922,2.1342,4020.9,4018.7,2.48833165]
["bitfinex","ETHUSD",1760423990923,2.48775192,4019.7,4018.7,2.48833165]
["bitfinex","ETHUSD",1760423991240,0.1009,4020.8,4017.2,16.45148135]
["bitfinex","ETHUSD",1760423991241,2.48820026,4019.0,4017.6,0.4572]
["bitfinex","ETHUSD",1760423991541,2.48811733,4019.2,4018.1,2.48873333]
["bitfinex","ETHUSD",1760423991742,0.099,4019.6,4018.2,2.4886543]
["bitfinex","ETHUSD",1760423991898,2.48809877,4019.2,4018.1,0.2165]
["bitfinex","ETHUSD",1760423992239,0.099,4019.6,4017.6,0.4572]
["bitfinex","ETHUSD",1760423992240,0.099,4019.6,4018.2,0.27053529]
["bitfinex","ETHUSD",1760423992545,2.48799542,4019.3,4017.2,0.2165]
["bitfinex","ETHUSD",1760423992751,2.48799542,4019.3,4016.7,0.61917829]
["bitfinex","ETHUSD",1760423992752,2.48891605,4017.9,4016.7,0.61917829]
["bitfinex","ETHUSD",1760423992910,2.48889603,4017.9,4016.8,2.48949044]
["bitfinex","ETHUSD",1760423993137,2.48889603,4017.9,4016.7,0.15027829]
["bitfinex","ETHUSD",1760423993138,2.48886683,4017.9,4016.9,2.48946807]
["bitfinex","ETHUSD",1760423993439,0.1925,4018.1,4016.7,0.15027829]
["bitfinex","ETHUSD",1760423993440,2.48912393,4017.5,4016.7,0.15027829]
["bitfinex","ETHUSD",1760423993644,0.1925,4018.1,4016.7,0.15027829]
["bitfinex","ETHUSD",1760423993845,2.48925004,4017.3,4016.7,0.15027829]
["bitfinex","ETHUSD",1760423993995,0.1009,4018.0,4016.7,0.15027829]
["bitfinex","ETHUSD",1760423994200,0.1932,4019.0,4016.7,0.61917829]
["bitfinex","ETHUSD",1760423994201,0.1916,4018.5,4016.7,0.61917829]
["bitfinex","ETHUSD",1760423994435,2.59035504,4018.4,4016.7,0.15027829]
["bitfinex","ETHUSD",1760423994641,0.1018,4018.4,4016.7,0.15027829]
["bitfinex","ETHUSD",1760423995132,2.48929602,4017.2,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423995330,2.59109602,4017.2,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423996203,2.48918369,4017.4,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423996204,0.1018,4017.8,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423996438,1.92,4017.7,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423996607,2.48898623,4017.7,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423996807,2.48899807,4017.7,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423997018,2.48905411,4017.6,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423997440,0.2934,4018.5,4017.1,2.20436363]
["bitfinex","ETHUSD",1760423997642,2.48881757,4018.0,4017.1,2.20436363]
["bitfinex","ETHUSD",1760423997820,0.1018,4018.2,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423998016,0.1916,4018.5,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423998235,0.1916,4018.5,4017.4,2.48916949]
["bitfinex","ETHUSD",1760423998405,0.1916,4018.5,4017.3,2.4892104]
["bitfinex","ETHUSD",1760423998610,0.1916,4018.5,4017.4,2.48916889]
["bitfinex","ETHUSD",1760423998946,0.1916,4018.5,4017.1,5.17968822]
["bitfinex","ETHUSD",1760423998947,2.48886272,4017.9,4017.1,2.22146694]
["bitfinex","ETHUSD",1760423999155,0.1916,4018.5,4017.1,2.00396694]
["bitfinex","ETHUSD",1760423999320,0.1932,4019.0,4017.7,2.48897718]
["bitfinex","ETHUSD",1760423999647,0.2967,4019.0,4017.1,2.22146694]
["bitfinex","ETHUSD",1760423999817,2.48824305,4018.9,4017.6,2.4890314]
["bitfinex","ETHUSD",1760424000017,2.48863409,4018.3,4017.7,0.24890314]
["bitfinex","ETHUSD",1760424000271,0.2967,4019.0,4017.1,2.22146694]
["bitfinex","ETHUSD",1760424000272,0.1932,4019.0,4017.1,2.22146694]
["bitfinex","ETHUSD",1760424000437,0.001,4019.2,4018.2,0.2175]
["bitfinex","ETHUSD",1760424000634,0.001,4019.2,4018.0,2.48874016]
["bitfinex","ETHUSD",1760424000955,0.001,4019.2,4018.3,2.48860729]
["bitfinex","ETHUSD",1760424001130,0.001,4019.2,4018.5,2.48848322]
["bitfinex","ETHUSD",1760424001306,0.001,4019.2,4018.6,0.49770905]
["bitfinex","ETHUSD",1760424001511,0.001,4019.2,4017.1,2.22146694]
["bitfinex","ETHUSD",1760424001512,0.001,4019.2,4017.8,0.4689]
["bitfinex","ETHUSD",1760424001852,0.001,4019.2,4018.1,0.2175]
["bitfinex","ETHUSD",1760424002323,0.001,4019.2,4019.1,2.70561923]
["bitfinex","ETHUSD",1760424002520,1.94,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760424002719,1.94,4020.9,4020.6,2.48715218]
["bitfinex","ETHUSD",1760424002922,1.94,4020.9,4020.6,0.27046522]
["bitfinex","ETHUSD",1760424003121,1.94,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760424003324,1.94,4020.9,4020.8,2.95596725]
["bitfinex","ETHUSD",1760424003609,1.94,4020.9,4020.1,0.4689]
["bitfinex","ETHUSD",1760424003840,1.94,4020.9,4020.2,0.4689]
["bitfinex","ETHUSD",1760424004664,1.94,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760424004964,1.94,4020.9,4020.8,3.45338991]
["bitfinex","ETHUSD",1760424006745,2.48571377,4023.0,4022.0,2.48630433]
["bitfinex","ETHUSD",1760424006945,2.48571377,4023.0,4020.8,3.45338991]
["bitfinex","ETHUSD",1760424006946,0.1925,4023.5,4021.9,0.2175]
["bitfinex","ETHUSD",1760424007146,0.1925,4023.5,4020.3,2.48737644]
["bitfinex","ETHUSD",1760424007147,0.197,4022.0,4020.4,0.2175]
["bitfinex","ETHUSD",1760424007491,0.1925,4023.5,4020.4,0.2175]
["bitfinex","ETHUSD",1760424007492,0.196,4022.6,4020.6,2.48713071]
["bitfinex","ETHUSD",1760424007665,2.48651005,4021.8,4020.7,2.80447298]
["bitfinex","ETHUSD",1760424007908,0.196,4022.6,4020.7,0.31735307]
["bitfinex","ETHUSD",1760424008102,2.48632794,4022.0,4020.9,2.48695159]
["bitfinex","ETHUSD",1760424008303,2.48638542,4022.0,4020.9,2.48698685]
["bitfinex","ETHUSD",1760424008500,2.68196467,4022.6,4021.0,0.4689]
["bitfinex","ETHUSD",1760424008800,0.196,4022.6,4021.1,2.7043717]
["bitfinex","ETHUSD",1760424009015,2.48612743,4022.4,4021.1,0.2175]
["bitfinex","ETHUSD",1760424009233,2.48634074,4022.0,4021.1,2.70438076]
["bitfinex","ETHUSD",1760424009401,2.48610511,4022.4,4021.2,0.56602672]
["bitfinex","ETHUSD",1760424009586,0.1,4022.9,4021.1,0.2175]
["bitfinex","ETHUSD",1760424009787,2.48626979,4022.1,4021.2,2.48680969]
["bitfinex","ETHUSD",1760424009983,2.216,4022.9,4021.1,0.2175]
["bitfinex","ETHUSD",1760424010319,2.48674645,4021.4,4020.4,0.6689]
["bitfinex","ETHUSD",1760424010518,2.48663993,4021.5,4020.4,0.6689]
["bitfinex","ETHUSD",1760424010719,2.48681099,4021.3,4020.4,3.15619645]
["bitfinex","ETHUSD",1760424010920,0.1905,4021.7,4020.4,0.6689]
["bitfinex","ETHUSD",1760424011121,0.1018,4022.1,4020.7,2.48712134]
["bitfinex","ETHUSD",1760424011321,2.48595129,4022.7,4020.8,0.4514]
["bitfinex","ETHUSD",1760424011545,0.2987,4022.9,4020.8,0.4514]
["bitfinex","ETHUSD",1760424011696,0.196,4022.9,4020.9,0.4514]
["bitfinex","ETHUSD",1760424011889,0.6336,4022.5,4020.4,0.2175]
["bitfinex","ETHUSD",1760424012095,2.48692773,4021.1,4020.4,0.2175]
["bitfinex","ETHUSD",1760424012324,0.1888,4021.5,4020.0,2.48752865]
["bitfinex","ETHUSD",1760424012621,0.1888,4021.5,4019.9,0.2175]
["bitfinex","ETHUSD",1760424012622,2.48669617,4021.4,4020.1,0.2212]
["bitfinex","ETHUSD",1760424012823,2.48669617,4021.4,4019.9,0.2175]
["bitfinex","ETHUSD",1760424012824,0.1036,4021.4,4019.9,0.2175]
["bitfinex","ETHUSD",1760424013004,2.48719415,4020.6,4019.9,0.2175]
["bitfinex","ETHUSD",1760424013199,2.48714139,4020.7,4019.9,0.2175]
["bitfinex","ETHUSD",1760424013399,2.48719916,4020.6,4019.9,0.2175]
["bitfinex","ETHUSD",1760424013599,0.1944,4020.9,4019.9,0.2175]
["bitfinex","ETHUSD",1760424013823,2.48689394,4021.1,4020.1,2.4874411]
["bitfinex","ETHUSD",1760424014026,2.4864496,4021.8,4020.9,2.48698646]
["bitfinex","ETHUSD",1760424014329,2.48601615,4022.5,4020.8,0.4514]
["bitfinex","ETHUSD",1760424014525,0.1053,4022.6,4020.8,0.4514]
["bitfinex","ETHUSD",1760424014723,2.48632196,4022.1,4021.2,2.48681864]
["bitfinex","ETHUSD",1760424014924,0.1053,4022.6,4021.3,2.70795264]
["bitfinex","ETHUSD",1760424015103,1.92,4022.4,4021.4,2.48669524]
["bitfinex","ETHUSD",1760424015343,1.92,4022.5,4021.3,0.6726]
["bitfinex","ETHUSD",1760424015763,4.40605733,4022.5,4021.4,2.48667793]
["bitfinex","ETHUSD",1760424016068,2.48607796,4022.4,4020.5,0.4514]
["bitfinex","ETHUSD",1760424016227,2.48681459,4021.3,4020.5,0.4514]
["bitfinex","ETHUSD",1760424016431,2.48664341,4021.5,4020.5,0.4514]
["bitfinex","ETHUSD",1760424016843,0.1863,4021.6,4020.2,0.49169411]
["bitfinex","ETHUSD",1760424017054,2.48686641,4021.2,4020.2,0.49169411]
["bitfinex","ETHUSD",1760424017269,2.48666565,4021.5,4020.4,2.48725576]
["bitfinex","ETHUSD",1760424017469,2.48685241,4021.2,4020.3,2.48737114]
["bitfinex","ETHUSD",1760424017742,2.48698687,4021.0,4020.2,2.97909518]
["bitfinex","ETHUSD",1760424018149,0.1863,4021.6,4020.2,0.49169411]
["bitfinex","ETHUSD",1760424018361,0.1069,4022.5,4020.3,0.4514]
["bitfinex","ETHUSD",1760424018560,2.48666673,4021.5,4020.6,2.48714218]
["bitfinex","ETHUSD",1760424018757,1.92,4022.4,4020.3,0.4514]
["bitfinex","ETHUSD",1760424018758,0.1855,4021.8,4020.3,0.4514]
["bitfinex","ETHUSD",1760424019160,2.48668848,4021.5,4020.6,2.48718732]
["bitfinex","ETHUSD",1760424019350,2.4867459,4021.4,4020.6,2.48718732]
["bitfinex","ETHUSD",1760424019542,0.1855,4021.8,4020.5,2.48724053]
["bitfinex","ETHUSD",1760424019737,2.48672569,4021.4,4020.5,2.48719386]
["bitfinex","ETHUSD",1760424020060,2.48639625,4021.9,4020.8,2.48702012]
["bitfinex","ETHUSD",1760424020359,1.92,4022.5,4020.7,0.4514]
["bitfinex","ETHUSD",1760424020529,2.48642169,4021.9,4021.0,2.4868939]
["bitfinex","ETHUSD",1760424020735,2.48637623,4022.0,4021.1,2.70803879]
["bitfinex","ETHUSD",1760424020961,2.48632521,4022.0,4021.2,2.48678026]
["bitfinex","ETHUSD",1760424021367,2.48626698,4022.1,4021.3,2.48675387]
["bitfinex","ETHUSD",1760424021565,2.48626698,4022.1,4020.5,2.80318026]
["bitfinex","ETHUSD",1760424021566,2.48671427,4021.4,4020.1,2.48749799]
["bitfinex","ETHUSD",1760424021741,0.1092,4022.7,4020.3,0.4514]
["bitfinex","ETHUSD",1760424022061,2.48649448,4021.8,4021.3,0.2212]
["bitfinex","ETHUSD",1760424022561,2.48638041,4022.0,4021.3,0.2212]
["bitfinex","ETHUSD",1760424022732,2.48641106,4021.9,4021.3,0.2212]
["bitfinex","ETHUSD",1760424022966,2.48646706,4021.8,4021.3,0.2212]
["bitfinex","ETHUSD",1760424023161,2.48646181,4021.8,4021.3,0.2212]
["bitfinex","ETHUSD",1760424023362,2.48645782,4021.8,4021.3,0.2212]
["bitfinex","ETHUSD",1760424023782,2.48625127,4022.2,4021.3,0.2212]
["bitfinex","ETHUSD",1760424024101,2.48632937,4022.0,4021.3,0.2212]
["bitfinex","ETHUSD",1760424024597,2.48525175,4023.8,4021.4,0.4514]
["bitfinex","ETHUSD",1760424024598,0.001,4022.9,4021.4,0.4514]
["bitfinex","ETHUSD",1760424024800,0.1953,4022.9,4021.8,2.48644011]
["bitfinex","ETHUSD",1760424025002,2.4859742,4022.6,4021.8,2.48639504]
["bitfinex","ETHUSD",1760424025493,2.48609369,4022.4,4021.6,2.48655517]
["bitfinex","ETHUSD",1760424025698,0.1953,4022.9,4021.4,0.4514]
["bitfinex","ETHUSD",1760424025994,0.1109,4022.8,4020.8,0.4514]
["bitfinex","ETHUSD",1760424026164,2.48619002,4022.3,4020.2,0.2212]
["bitfinex","ETHUSD",1760424026365,0.1109,4022.2,4020.2,0.2212]
["bitfinex","ETHUSD",1760424026564,2.1153,4022.9,4020.2,0.2212]
["bitfinex","ETHUSD",1760424026565,0.1953,4022.9,4020.8,2.48701265]
["bitfinex","ETHUSD",1760424026793,0.1953,4022.9,4020.2,0.2212]
["bitfinex","ETHUSD",1760424026794,0.1109,4022.8,4020.9,0.4514]
["bitfinex","ETHUSD",1760424026970,2.48589255,4022.7,4020.9,0.4514]
["bitfinex","ETHUSD",1760424027168,2.48633049,4022.0,4021.3,2.48673796]
["bitfinex","ETHUSD",1760424027372,2.48626807,4022.1,4021.4,0.2212]
["bitfinex","ETHUSD",1760424027870,2.48633779,4022.0,4021.4,0.2212]
["bitfinex","ETHUSD",1760424028273,2.4863376,4022.0,4021.4,0.2212]
["bitfinex","ETHUSD",1760424028587,2.48612238,4022.4,4021.6,2.48656177]
["bitfinex","ETHUSD",1760424028767,0.1953,4022.9,4021.5,0.4514]
["bitfinex","ETHUSD",1760424028971,2.48619303,4022.3,4021.6,2.48657105]
["bitfinex","ETHUSD",1760424029172,2.4862175,4022.2,4021.5,2.93803114]
["bitfinex","ETHUSD",1760424029500,2.48615829,4022.3,4021.5,2.93802564]
["bitfinex","ETHUSD",1760424030000,2.48615829,4022.3,4021.6,2.48656482]
["bitfinex","ETHUSD",1760424030310,0.1953,4022.9,4021.6,2.48656482]
["bitfinex","ETHUSD",1760424030311,0.001,4022.9,4021.6,0.59167025]
["bitfinex","ETHUSD",1760424030516,2.48604243,4022.5,4021.7,2.48651067]
["bitfinex","ETHUSD",1760424030821,2.48604243,4022.5,4021.8,2.48643941]
["bitfinex","ETHUSD",1760424030982,2.48597183,4022.6,4021.9,2.48638674]
["bitfinex","ETHUSD",1760424031185,0.1945,4022.9,4021.5,0.4514]
["bitfinex","ETHUSD",1760424031517,2.48595435,4022.6,4021.5,0.79440361]
["bitfinex","ETHUSD",1760424031719,0.1945,4022.9,4021.6,0.4514]
["bitfinex","ETHUSD",1760424031720,2.48590719,4022.7,4021.6,0.4514]
["bitfinex","ETHUSD",1760424031921,2.48590719,4022.7,4021.7,2.48651067]
["bitfinex","ETHUSD",1760424032080,0.001,4022.9,4021.8,0.4514]
["bitfinex","ETHUSD",1760424032503,0.001,4022.9,4022.4,2.48607433]
["bitfinex","ETHUSD",1760424032788,0.001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1760424032983,0.001,4022.9,4022.8,2.73964701]
["bitfinex","ETHUSD",1760424033215,0.001,4022.9,4022.8,3.19104701]
["bitfinex","ETHUSD",1760424037222,0.001,4022.9,4022.8,5.11104701]
["bitfinex","ETHUSD",1760424038201,0.001,4022.9,4022.8,2.62521625]
["bitfinex","ETHUSD",1760424038395,0.001,4022.9,4022.3,0.4514]
["bitfinex","ETHUSD",1760424038589,0.001,4022.9,4021.5,0.4514]
["bitfinex","ETHUSD",1760424038790,0.001,4022.9,4021.7,4.40650915]
["bitfinex","ETHUSD",1760424038991,0.001,4022.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760424039223,0.001,4022.9,4022.2,2.48618983]
["bitfinex","ETHUSD",1760424039406,2.48677807,4022.9,4022.2,0.24861898]
["bitfinex","ETHUSD",1760424039605,0.001,4022.9,4022.2,2.73480754]
["bitfinex","ETHUSD",1760424040004,0.001,4022.9,4022.2,0.24861898]
["bitfinex","ETHUSD",1760424040204,0.192,4022.8,4021.5,0.474]
["bitfinex","ETHUSD",1760424040420,2.67783922,4022.8,4021.7,2.48646119]
["bitfinex","ETHUSD",1760424040723,2.48600259,4022.6,4021.8,0.474]
["bitfinex","ETHUSD",1760424040924,0.2107,4022.9,4021.8,0.474]
["bitfinex","ETHUSD",1760424041320,0.2107,4022.9,4021.4,2.70787628]
["bitfinex","ETHUSD",1760424041321,2.48617728,4022.3,4021.5,2.48661981]
["bitfinex","ETHUSD",1760424041694,2.48607145,4022.5,4021.4,0.2212]
["bitfinex","ETHUSD",1760424042024,2.48586842,4022.8,4021.5,0.474]
["bitfinex","ETHUSD",1760424042225,2.48594147,4022.7,4021.5,0.474]
["bitfinex","ETHUSD",1760424042422,0.001,4022.9,4021.5,0.474]
["bitfinex","ETHUSD",1760424042423,2.48584673,4022.8,4022.0,2.48631451]
["bitfinex","ETHUSD",1760424042732,2.48589961,4022.7,4022.0,3.20894596]
["bitfinex","ETHUSD",1760424042934,2.48583473,4022.8,4022.0,3.20895228]
["bitfinex","ETHUSD",1760424043122,2.48591318,4022.7,4022.0,3.20895228]
["bitfinex","ETHUSD",1760424043324,2.48591318,4022.7,4022.0,0.72263145]
["bitfinex","ETHUSD",1760424043526,2.48584181,4022.8,4022.0,3.20892854]
["bitfinex","ETHUSD",1760424043703,2.48589738,4022.7,4022.0,3.20892854]
["bitfinex","ETHUSD",1760424044041,2.48589738,4022.7,4022.0,0.72263145]
["bitfinex","ETHUSD",1760424044200,2.48589738,4022.7,4022.0,3.20895645]
["bitfinex","ETHUSD",1760424044736,0.001,4022.9,4022.0,3.20895645]
["bitfinex","ETHUSD",1760424044737,0.001,4022.9,4022.1,0.79489565]
["bitfinex","ETHUSD",1760424044919,0.001,4022.9,4022.1,2.96025036]
["bitfinex","ETHUSD",1760424045109,0.001,4022.9,4021.6,2.48655647]
["bitfinex","ETHUSD",1760424045110,0.001,4022.9,4022.4,2.48602361]
["bitfinex","ETHUSD",1760424045500,0.001,4022.9,4022.5,0.474]
["bitfinex","ETHUSD",1760424045700,0.001,4022.9,4022.6,2.48594388]
["bitfinex","ETHUSD",1760424046008,0.001,4022.9,4022.6,0.474]
["bitfinex","ETHUSD",1760424046200,0.001,4022.9,4022.7,0.474]
["bitfinex","ETHUSD",1760424046399,0.001,4022.9,4022.7,2.95987348]
["bitfinex","ETHUSD",1760424046629,0.001,4022.9,4022.8,0.474]
["bitfinex","ETHUSD",1760424047328,0.001,4022.9,4022.3,2.48609368]
["bitfinex","ETHUSD",1760424047645,0.001,4022.9,4022.6,0.474]
["bitfinex","ETHUSD",1760424047803,0.001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1760424048342,0.001,4022.9,4022.8,0.474]
["bitfinex","ETHUSD",1760424048513,0.001,4022.9,4022.8,2.95983076]
["bitfinex","ETHUSD",1760424060494,0.001,4022.9,4022.4,0.4972353]
["bitfinex","ETHUSD",1760424060623,0.001,4022.9,4022.8,2.92783076]
["bitfinex","ETHUSD",1760424064449,2.48400081,4025.8,4023.2,0.6336]
["bitfinex","ETHUSD",1760424064639,0.1008,4025.7,4023.3,0.6657]
["bitfinex","ETHUSD",1760424064837,2.48435399,4025.2,4024.3,2.48488728]
["bitfinex","ETHUSD",1760424065145,0.1008,4025.7,4024.3,2.4849042]
["bitfinex","ETHUSD",1760424065345,2.48434537,4025.3,4024.2,0.2237]
["bitfinex","ETHUSD",1760424065558,2.48435084,4025.2,4024.3,2.48485388]
["bitfinex","ETHUSD",1760424065847,2.48435084,4025.2,4024.4,2.48481739]
["bitfinex","ETHUSD",1760424066046,2.48441431,4025.1,4024.3,2.4848933]
["bitfinex","ETHUSD",1760424066248,2.48448462,4025.0,4024.2,0.2237]
["bitfinex","ETHUSD",1760424066447,0.2842,4024.9,4023.1,0.442]
["bitfinex","ETHUSD",1760424066748,2.48478021,4024.6,4023.1,0.442]
["bitfinex","ETHUSD",1760424066946,2.48496633,4024.2,4023.4,2.48540966]
["bitfinex","ETHUSD",1760424067379,2.4849107,4024.3,4023.5,2.48539032]
["bitfinex","ETHUSD",1760424067744,2.4845955,4024.8,4023.3,2.70916315]
["bitfinex","ETHUSD",1760424068055,2.48501605,4024.2,4023.4,2.48545487]
["bitfinex","ETHUSD",1760424068241,2.76879334,4024.9,4023.3,0.2237]
["bitfinex","ETHUSD",1760424068452,2.48532888,4023.7,4022.8,2.48581215]
["bitfinex","ETHUSD",1760424068680,2.48542994,4023.5,4022.7,0.442]
["bitfinex","ETHUSD",1760424068888,2.48542994,4023.5,4021.6,2.48656936]
["bitfinex","ETHUSD",1760424068889,2.58427558,4023.7,4022.1,0.442]
["bitfinex","ETHUSD",1760424069070,2.48576091,4023.0,4022.1,2.92825391]
["bitfinex","ETHUSD",1760424069275,2.4858039,4022.9,4022.1,2.92825391]
["bitfinex","ETHUSD",1760424069476,2.4858498,4022.8,4022.1,0.442]
["bitfinex","ETHUSD",1760424069761,2.48576202,4023.0,4022.1,2.92824651]
["bitfinex","ETHUSD",1760424069985,2.48533651,4023.6,4022.1,0.442]
["bitfinex","ETHUSD",1760424070183,0.099,4023.5,4021.9,0.2237]
["bitfinex","ETHUSD",1760424070385,2.48602614,4022.5,4021.9,0.2237]
["bitfinex","ETHUSD",1760424070758,0.2075,4022.7,4021.9,0.2237]
["bitfinex","ETHUSD",1760424071145,0.2075,4022.7,4021.4,0.2212]
["bitfinex","ETHUSD",1760424071342,0.1001,4022.6,4020.5,2.95920123]
["bitfinex","ETHUSD",1760424071558,2.48675345,4021.4,4020.5,2.959201]
["bitfinex","ETHUSD",1760424071784,2.48601615,4022.5,4020.5,0.472]
["bitfinex","ETHUSD",1760424071985,2.48657665,4021.6,4020.5,0.472]
["bitfinex","ETHUSD",1760424072288,2.48677094,4021.3,4020.5,0.472]
["bitfinex","ETHUSD",1760424072442,2.48664184,4021.5,4020.5,0.472]
["bitfinex","ETHUSD",1760424072443,2.48669447,4021.5,4020.5,0.472]
["bitfinex","ETHUSD",1760424072641,0.1001,4022.0,4020.5,0.472]
["bitfinex","ETHUSD",1760424072841,2.58610575,4022.6,4021.0,2.48690448]
["bitfinex","ETHUSD",1760424073097,0.1001,4022.6,4021.1,0.2206]
["bitfinex","ETHUSD",1760424073388,0.1001,4023.2,4021.2,0.472]
["bitfinex","ETHUSD",1760424073548,2.48613547,4022.4,4021.4,2.48663878]
["bitfinex","ETHUSD",1760424073746,1.92,4023.9,4021.2,2.95881539]
["bitfinex","ETHUSD",1760424073747,0.1001,4022.9,4021.2,0.472]
["bitfinex","ETHUSD",1760424074058,2.48613982,4022.3,4021.2,2.95881044]
["bitfinex","ETHUSD",1760424074256,2.48620359,4022.2,4021.4,2.48664576]
["bitfinex","ETHUSD",1760424074454,0.1001,4022.9,4021.2,0.472]
["bitfinex","ETHUSD",1760424074659,2.48574623,4023.0,4022.1,2.48624287]
["bitfinex","ETHUSD",1760424074860,2.48574623,4023.0,4022.2,2.7067919]
["bitfinex","ETHUSD",1760424075245,2.4857953,4022.9,4022.2,0.2206]
["bitfinex","ETHUSD",1760424075446,2.48583271,4022.8,4022.2,0.2206]
["bitfinex","ETHUSD",1760424075948,2.48577435,4022.9,4022.2,0.2206]
["bitfinex","ETHUSD",1760424076144,2.48584151,4022.8,4022.2,0.2206]
["bitfinex","ETHUSD",1760424076487,2.48584151,4022.8,4021.3,2.48670328]
["bitfinex","ETHUSD",1760424076488,0.2086,4022.9,4021.4,0.472]
["bitfinex","ETHUSD",1760424076787,0.2086,4022.9,4021.1,2.70745823]
["bitfinex","ETHUSD",1760424076788,2.48643932,4021.9,4021.1,2.70745823]
["bitfinex","ETHUSD",1760424076991,0.099,4022.3,4020.7,0.472]
["bitfinex","ETHUSD",1760424077281,2.48626951,4022.1,4020.9,2.48900232]
["bitfinex","ETHUSD",1760424077495,2.48621079,4022.2,4020.9,2.48899371]
["bitfinex","ETHUSD",1760424077644,0.099,4022.3,4020.9,0.002]
["bitfinex","ETHUSD",1760424077845,2.48694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760424078290,2.58594354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760424078848,5.13954354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760424079368,2.48725282,4020.5,4020.4,1e-08]
["bitfinex","ETHUSD",1760424079754,4.50895282,4020.5,4020.4,1e-08]
["bitfinex","ETHUSD",1760424080390,4.50895282,4020.5,4017.5,0.2206]
["bitfinex","ETHUSD",1760424080391,2.48824305,4018.9,4017.5,0.2206]
["bitfinex","ETHUSD",1760424080590,2.68424305,4018.9,4017.5,2.48909901]
["bitfinex","ETHUSD",1760424080760,2.68424305,4018.9,4017.2,0.2206]
["bitfinex","ETHUSD",1760424080761,2.78694305,4018.9,4017.2,0.2206]
["bitfinex","ETHUSD",1760424081081,2.78694305,4018.9,4017.3,2.48922263]
["bitfinex","ETHUSD",1760424081500,2.78694305,4018.9,4017.2,2.70984854]
["bitfinex","ETHUSD",1760424081704,4.70694305,4018.9,4017.2,0.2206]
["bitfinex","ETHUSD",1760424081881,4.70694305,4018.9,4016.0,0.2206]
["bitfinex","ETHUSD",1760424081882,2.48892428,4017.8,4016.6,0.2206]
["bitfinex","ETHUSD",1760424082084,2.48868998,4018.2,4017.2,0.2206]
["bitfinex","ETHUSD",1760424082257,0.2987,4018.9,4017.2,0.2206]
["bitfinex","ETHUSD",1760424082258,2.48857214,4018.4,4017.2,0.2206]
["bitfinex","ETHUSD",1760424082590,0.196,4018.9,4017.2,0.2206]
["bitfinex","ETHUSD",1760424082774,0.2996,4018.9,4017.2,0.2206]
["bitfinex","ETHUSD",1760424083088,2.48861743,4018.3,4017.4,2.48911076]
["bitfinex","ETHUSD",1760424083277,0.2996,4018.9,4017.1,2.00196694]
["bitfinex","ETHUSD",1760424083478,0.1932,4017.8,4017.1,2.00196694]
["bitfinex","ETHUSD",1760424083803,2.68212428,4017.8,4017.1,2.00196694]
["bitfinex","ETHUSD",1760424084092,2.78662428,4017.8,4017.1,2.00196694]
["bitfinex","ETHUSD",1760424084896,0.1932,4017.8,4017.1,2.00196694]
["bitfinex","ETHUSD",1760424085188,2.68212428,4017.8,4017.1,2.00196694]
["bitfinex","ETHUSD",1760424085386,0.1932,4017.8,4017.1,2.00196694]
["bitfinex","ETHUSD",1760424085589,2.68212428,4017.8,4017.1,2.00196694]
["bitfinex","ETHUSD",1760424085793,0.5034,4018.3,4017.8,2.48892428]
["bitfinex","ETHUSD",1760424085999,0.5034,4018.3,4017.9,0.72119243]
["bitfinex","ETHUSD",1760424086297,0.5034,4018.3,4017.9,2.96080658]
["bitfinex","ETHUSD",1760424086605,0.5034,4018.3,4018.1,2.48867935]
["bitfinex","ETHUSD",1760424087190,0.5034,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1760424087404,0.5034,4018.3,4018.2,2.96067652]
["bitfinex","ETHUSD",1760424088260,0.1009,4022.4,4018.3,0.56700416]
["bitfinex","ETHUSD",1760424088602,0.1009,4022.4,4021.0,2.48694258]
["bitfinex","ETHUSD",1760424088603,0.1986,4021.8,4021.0,2.48694258]
["bitfinex","ETHUSD",1760424088760,2.68505211,4021.8,4020.9,2.70759607]
["bitfinex","ETHUSD",1760424088956,2.68137158,4022.1,4020.9,0.2206]
["bitfinex","ETHUSD",1760424088957,0.1951,4022.1,4020.9,0.2206]
["bitfinex","ETHUSD",1760424089173,2.48610299,4022.4,4021.0,0.472]
["bitfinex","ETHUSD",1760424089382,0.4901,4023.0,4021.4,2.48664048]
["bitfinex","ETHUSD",1760424089587,0.4901,4023.0,4021.4,2.48669074]
["bitfinex","ETHUSD",1760424089794,0.4901,4023.0,4021.0,0.472]
["bitfinex","ETHUSD",1760424090003,2.48590104,4022.7,4021.1,0.472]
["bitfinex","ETHUSD",1760424090296,0.1951,4023.0,4021.8,2.48640181]
["bitfinex","ETHUSD",1760424090536,2.48576897,4022.9,4021.9,2.4863648]
["bitfinex","ETHUSD",1760424090663,0.1951,4023.0,4021.6,0.472]
["bitfinex","ETHUSD",1760424090664,2.4858956,4022.7,4021.6,0.472]
["bitfinex","ETHUSD",1760424091164,0.1951,4023.0,4021.3,0.472]
["bitfinex","ETHUSD",1760424091391,2.48576897,4022.9,4021.6,2.48655995]
["bitfinex","ETHUSD",1760424091809,2.48601985,4022.5,4021.5,2.486631]
["bitfinex","ETHUSD",1760424092105,0.1951,4023.0,4021.0,2.48694354]
["bitfinex","ETHUSD",1760424092406,16.44178246,4024.0,4020.9,0.2206]
["bitfinex","ETHUSD",1760424092407,2.48579573,4022.9,4021.7,2.48651067]
["bitfinex","ETHUSD",1760424092709,2.6822752,4022.9,4021.6,2.95856662]
["bitfinex","ETHUSD",1760424092919,2.48602863,4022.5,4021.6,0.472]
["bitfinex","ETHUSD",1760424093102,0.1965,4022.9,4021.1,0.2206]
["bitfinex","ETHUSD",1760424093277,2.48638569,4022.0,4020.9,2.70754957]
["bitfinex","ETHUSD",1760424093472,2.48638569,4022.0,4021.0,2.48694037]
["bitfinex","ETHUSD",1760424093808,2.4864544,4021.8,4020.9,0.2206]
["bitfinex","ETHUSD",1760424094823,0.1976,4021.9,4020.5,2.48721613]
["bitfinex","ETHUSD",1760424095030,0.1976,4021.9,4020.5,0.2206]
["bitfinex","ETHUSD",1760424095031,2.48651678,4021.7,4020.5,0.2206]
["bitfinex","ETHUSD",1760424095194,2.48669889,4021.4,4020.6,2.4871773]
["bitfinex","ETHUSD",1760424095394,0.1976,4021.9,4020.6,2.4871773]
["bitfinex","ETHUSD",1760424095594,2.48669905,4021.4,4020.5,0.2206]
["bitfinex","ETHUSD",1760424095905,2.48664872,4021.5,4020.5,0.2206]
["bitfinex","ETHUSD",1760424096102,2.48664872,4021.5,4020.6,2.48718737]
["bitfinex","ETHUSD",1760424096306,2.48645506,4021.8,4020.6,2.48719096]
["bitfinex","ETHUSD",1760424096603,0.2957,4022.8,4021.2,2.48675848]
["bitfinex","ETHUSD",1760424096817,2.48620158,4022.2,4021.4,2.48668863]
["bitfinex","ETHUSD",1760424097119,0.2957,4022.8,4021.3,0.2206]
["bitfinex","ETHUSD",1760424097291,16.25628246,4022.6,4020.6,0.472]
["bitfinex","ETHUSD",1760424097492,0.099,4022.5,4020.6,0.472]
["bitfinex","ETHUSD",1760424097689,2.48627171,4022.1,4021.0,2.48693112]
["bitfinex","ETHUSD",1760424097938,2.48619852,4022.3,4021.1,2.48687044]
["bitfinex","ETHUSD",1760424098092,16.25628246,4021.6,4017.8,0.2206]
["bitfinex","ETHUSD",1760424098300,16.25628246,4021.1,4019.1,2.48811923]
["bitfinex","ETHUSD",1760424098489,0.0999,4021.0,4018.8,0.472]
["bitfinex","ETHUSD",1760424098694,2.48707859,4020.8,4019.1,2.96005856]
["bitfinex","ETHUSD",1760424098894,2.48724773,4020.6,4019.1,0.472]
["bitfinex","ETHUSD",1760424099122,0.1976,4021.2,4019.2,2.48805539]
["bitfinex","ETHUSD",1760424099424,2.48700539,4020.9,4019.2,2.48804213]
["bitfinex","ETHUSD",1760424099590,2.48748699,4020.2,4019.1,2.96011894]
["bitfinex","ETHUSD",1760424099790,2.48702416,4020.9,4019.6,2.48775355]
["bitfinex","ETHUSD",1760424099994,0.1976,4021.2,4019.0,0.2206]
["bitfinex","ETHUSD",1760424100193,0.1976,4021.2,4019.7,0.4332]
["bitfinex","ETHUSD",1760424100692,1.92,4021.9,4019.7,0.4332]
["bitfinex","ETHUSD",1760424100926,1.92,4021.9,4019.9,2.48761027]
["bitfinex","ETHUSD",1760424100927,2.48702158,4020.9,4019.9,2.48761027]
["bitfinex","ETHUSD",1760424101235,0.1017,4021.8,4019.0,0.2206]
["bitfinex","ETHUSD",1760424101236,0.1994,4020.8,4019.0,0.2206]
["bitfinex","ETHUSD",1760424101436,2.48775263,4019.7,4018.3,0.4332]
["bitfinex","ETHUSD",1760424101641,2.48775263,4019.7,4018.3,2.9218053]
["bitfinex","ETHUSD",1760424101642,0.1956,4019.6,4018.3,2.9218053]
["bitfinex","ETHUSD",1760424101794,2.4879812,4019.4,4018.3,2.9218053]
["bitfinex","ETHUSD",1760424102001,0.1956,4019.6,4018.3,0.74744053]
["bitfinex","ETHUSD",1760424102233,2.48768078,4019.9,4018.9,2.48818995]
["bitfinex","ETHUSD",1760424102438,2.58750081,4020.1,4018.4,0.4332]
["bitfinex","ETHUSD",1760424102439,2.48777923,4019.7,4018.8,2.4882996]
["bitfinex","ETHUSD",1760424102799,2.1146,4020.2,4017.8,0.2206]
["bitfinex","ETHUSD",1760424103002,0.1009,4019.6,4018.0,2.70939403]
["bitfinex","ETHUSD",1760424103312,16.25628246,4019.3,4017.7,0.003]
["bitfinex","ETHUSD",1760424103513,2.48855471,4018.4,4017.7,0.003]
["bitfinex","ETHUSD",1760424103695,2.48856949,4018.4,4017.7,0.003]
["bitfinex","ETHUSD",1760424103896,0.1893,4019.0,4017.7,0.003]
["bitfinex","ETHUSD",1760424104141,0.1045,4019.4,4017.8,0.4332]
["bitfinex","ETHUSD",1760424104354,0.1045,4019.4,4017.7,0.003]
["bitfinex","ETHUSD",1760424104514,0.1045,4019.4,4017.8,0.4332]
["bitfinex","ETHUSD",1760424104826,0.1045,4019.4,4017.7,0.003]
["bitfinex","ETHUSD",1760424105034,2.48805732,4019.2,4017.7,0.003]
["bitfinex","ETHUSD",1760424105224,4.40805732,4019.2,4017.7,0.003]
["bitfinex","ETHUSD",1760424105434,0.1054,4019.1,4017.7,0.003]
["bitfinex","ETHUSD",1760424105641,2.4885524,4018.5,4017.7,0.003]
["bitfinex","ETHUSD",1760424105842,0.1054,4019.1,4017.7,0.003]
["bitfinex","ETHUSD",1760424106008,2.48824305,4018.9,4017.7,0.003]
["bitfinex","ETHUSD",1760424106341,2.48865935,4018.3,4017.7,0.003]
["bitfinex","ETHUSD",1760424106538,2.48819035,4019.0,4017.7,0.003]
["bitfinex","ETHUSD",1760424106839,0.1868,4018.7,4017.7,0.003]
["bitfinex","ETHUSD",1760424107017,2.4884288,4018.6,4017.7,2.49197508]
["bitfinex","ETHUSD",1760424107206,0.2919,4019.5,4018.3,2.48859927]
["bitfinex","ETHUSD",1760424107402,0.2919,4019.5,4018.4,0.229]
["bitfinex","ETHUSD",1760424107629,16.25628246,4019.4,4017.7,2.49198233]
["bitfinex","ETHUSD",1760424107834,16.25628246,4019.4,4017.7,0.003]
["bitfinex","ETHUSD",1760424107835,2.48844027,4018.6,4017.7,0.003]
["bitfinex","ETHUSD",1760424108035,2.77995575,4019.3,4017.7,0.003]
["bitfinex","ETHUSD",1760424108238,2.48878766,4018.1,4017.7,0.003]
["bitfinex","ETHUSD",1760424108444,2.48855265,4018.4,4017.7,0.003]
["bitfinex","ETHUSD",1760424108644,0.099,4018.0,4017.7,0.003]
["bitfinex","ETHUSD",1760424108807,0.1949,4018.5,4017.7,0.003]
["bitfinex","ETHUSD",1760424109008,2.4887109,4018.2,4017.7,0.003]
["bitfinex","ETHUSD",1760424109209,0.1939,4018.8,4017.7,0.003]
["bitfinex","ETHUSD",1760424109430,2.4883686,4018.7,4017.7,0.4362]
["bitfinex","ETHUSD",1760424109657,0.0999,4018.6,4017.7,0.003]
["bitfinex","ETHUSD",1760424110156,2.48892428,4017.8,4017.7,0.003]
["bitfinex","ETHUSD",1760424110653,2.58882428,4017.8,4017.7,0.003]
["bitfinex","ETHUSD",1760424110854,2.48892428,4017.8,4017.7,0.003]
["bitfinex","ETHUSD",1760424111059,2.58882428,4017.8,4017.7,0.003]
["bitfinex","ETHUSD",1760424111737,2.58882428,4017.8,4017.7,0.006]
["bitfinex","ETHUSD",1760424112126,2.48892428,4017.8,4017.7,0.006]
["bitfinex","ETHUSD",1760424112651,2.58882428,4017.8,4017.7,0.006]
["bitfinex","ETHUSD",1760424112852,5.14242428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424113532,4.50882428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424114131,5.14242428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424114335,2.58882428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424116358,0.1939,4018.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424116524,0.1994,4020.8,4018.3,16.25628246]
["bitfinex","ETHUSD",1760424116868,0.1994,4020.8,4018.4,0.6665]
["bitfinex","ETHUSD",1760424116869,0.1937,4020.5,4018.4,0.6665]
["bitfinex","ETHUSD",1760424117239,0.1937,4020.5,4017.8,0.4484]
["bitfinex","ETHUSD",1760424117240,16.25628246,4020.3,4017.8,0.4484]
["bitfinex","ETHUSD",1760424117440,0.1018,4020.2,4018.0,1.92]
["bitfinex","ETHUSD",1760424117643,0.6336,4020.2,4017.9,1.92]
["bitfinex","ETHUSD",1760424117852,2.48788456,4019.5,4017.8,0.4484]
["bitfinex","ETHUSD",1760424118049,0.2928,4019.5,4017.9,1.92]
["bitfinex","ETHUSD",1760424118252,2.48774033,4019.8,4018.9,2.48820763]
["bitfinex","ETHUSD",1760424118472,2.68350124,4019.7,4018.4,0.2181]
["bitfinex","ETHUSD",1760424118671,0.099,4019.6,4018.0,0.23684]
["bitfinex","ETHUSD",1760424118837,0.099,4019.6,4017.7,1e-08]
["bitfinex","ETHUSD",1760424118838,2.48810795,4019.2,4017.7,1e-08]
["bitfinex","ETHUSD",1760424119045,2.4880285,4019.3,4017.7,1e-08]
["bitfinex","ETHUSD",1760424119356,2.48799665,4019.3,4018.4,2.48853891]
["bitfinex","ETHUSD",1760424119555,2.48793453,4019.4,4018.5,2.48844929]
["bitfinex","ETHUSD",1760424119787,0.099,4019.5,4018.1,0.2181]
["bitfinex","ETHUSD",1760424119952,0.1957,4019.7,4018.1,0.48880243]
["bitfinex","ETHUSD",1760424120163,0.1957,4019.7,4018.9,2.48823068]
["bitfinex","ETHUSD",1760424120482,0.1957,4019.7,4018.5,0.4484]
["bitfinex","ETHUSD",1760424120644,0.2928,4020.6,4018.7,2.48836688]
["bitfinex","ETHUSD",1760424120851,0.2928,4020.6,4018.8,0.4484]
["bitfinex","ETHUSD",1760424121187,0.2928,4020.6,4019.5,2.4878562]
["bitfinex","ETHUSD",1760424121343,0.2928,4020.6,4019.6,2.48775033]
["bitfinex","ETHUSD",1760424121539,0.2928,4020.6,4019.7,2.48772477]
["bitfinex","ETHUSD",1760424121783,2.77999881,4020.6,4019.7,2.48773726]
["bitfinex","ETHUSD",1760424121958,0.2928,4020.6,4019.5,2.48782178]
["bitfinex","ETHUSD",1760424122374,0.1994,4020.8,4019.3,0.4484]
["bitfinex","ETHUSD",1760424122674,2.48725548,4020.5,4019.1,0.2181]
["bitfinex","ETHUSD",1760424122847,2.48743251,4020.3,4019.2,2.48800511]
["bitfinex","ETHUSD",1760424123043,0.1993,4020.7,4017.7,16.25628247]
["bitfinex","ETHUSD",1760424123247,2.48805763,4019.2,4018.2,2.4886215]
["bitfinex","ETHUSD",1760424123472,2.48818345,4019.0,4018.1,0.2181]
["bitfinex","ETHUSD",1760424123676,2.48818345,4019.0,4017.9,2.48882877]
["bitfinex","ETHUSD",1760424123856,0.1895,4018.9,4018.0,2.48880039]
["bitfinex","ETHUSD",1760424124062,0.1895,4018.9,4017.7,0.44840001]
["bitfinex","ETHUSD",1760424124288,0.1895,4018.9,4017.7,2.48897931]
["bitfinex","ETHUSD",1760424124491,0.1895,4018.9,4017.7,1e-08]
["bitfinex","ETHUSD",1760424124790,2.48879703,4018.1,4017.7,1e-08]
["bitfinex","ETHUSD",1760424125089,2.78110907,4018.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424125090,2.48892428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424125263,2.68262428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424125462,2.78162428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424125858,0.1937,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424126062,0.1928,4018.2,4017.7,1e-08]
["bitfinex","ETHUSD",1760424126262,0.1918,4018.5,4017.7,1e-08]
["bitfinex","ETHUSD",1760424126457,2.48892428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424127047,2.58982428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424127678,0.1918,4018.5,4017.7,1e-08]
["bitfinex","ETHUSD",1760424127878,2.48892428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424128282,4.50982428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424129591,5.14342428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424129759,4.50982428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424131059,4.40892428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424131259,4.50982428,4017.8,4017.7,1e-08]
["bitfinex","ETHUSD",1760424131665,0.1918,4018.5,4017.7,1e-08]
["bitfinex","ETHUSD",1760424131666,0.1009,4018.4,4017.7,1e-08]
["bitfinex","ETHUSD",1760424131886,0.1905,4018.9,4018.4,2.48849363]
["bitfinex","ETHUSD",1760424131887,0.001,4018.9,4018.4,2.48849363]
["bitfinex","ETHUSD",1760424132197,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760424132570,0.07370629,4019.7,4019.3,2.48799542]
["bitfinex","ETHUSD",1760424132781,0.07370629,4019.7,4018.4,0.24884936]
["bitfinex","ETHUSD",1760424132983,0.07370629,4019.7,4018.5,0.431]
["bitfinex","ETHUSD",1760424133159,0.07370629,4019.7,4019.3,2.71949542]
["bitfinex","ETHUSD",1760424133580,0.1009,4021.8,4019.3,0.6625]
["bitfinex","ETHUSD",1760424133581,2.48664737,4021.5,4019.3,0.6625]
["bitfinex","ETHUSD",1760424133764,0.001,4021.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1760424133977,0.001,4021.8,4020.7,2.48709044]
["bitfinex","ETHUSD",1760424134265,0.001,4021.8,4020.4,2.48727005]
["bitfinex","ETHUSD",1760424134478,0.001,4021.8,4020.4,0.248727]
["bitfinex","ETHUSD",1760424134685,2.48669858,4021.4,4020.2,0.6625]
["bitfinex","ETHUSD",1760424134910,2.48686923,4021.2,4020.2,0.2315]
["bitfinex","ETHUSD",1760424135195,0.1019,4021.6,4019.8,0.2315]
["bitfinex","ETHUSD",1760424135360,2.48663323,4021.6,4019.9,0.431]
["bitfinex","ETHUSD",1760424135691,0.001,4021.8,4019.9,0.431]
["bitfinex","ETHUSD",1760424135893,2.4865725,4021.6,4019.9,0.431]
["bitfinex","ETHUSD",1760424136063,2.48693552,4021.1,4020.1,2.48749835]
["bitfinex","ETHUSD",1760424136268,0.1019,4021.7,4019.9,2.91857122]
["bitfinex","ETHUSD",1760424136463,0.1019,4021.7,4019.9,0.431]
["bitfinex","ETHUSD",1760424136666,2.48663434,4021.5,4019.3,0.2315]
["bitfinex","ETHUSD",1760424136896,1.92,4021.3,4019.3,0.2315]
["bitfinex","ETHUSD",1760424137196,4.40676942,4021.3,4019.6,2.48779677]
["bitfinex","ETHUSD",1760424137400,2.48706725,4020.8,4018.6,2.71992341]
["bitfinex","ETHUSD",1760424137567,1.92,4020.9,4018.6,0.2315]
["bitfinex","ETHUSD",1760424137568,2.48796186,4019.4,4018.6,0.2315]
["bitfinex","ETHUSD",1760424137774,0.1985,4019.6,4018.2,0.2315]
["bitfinex","ETHUSD",1760424138020,2.48830239,4018.9,4018.0,2.72028531]
["bitfinex","ETHUSD",1760424138186,2.48830239,4018.9,4018.1,0.31512853]
["bitfinex","ETHUSD",1760424138365,0.1896,4019.2,4017.7,1e-08]
["bitfinex","ETHUSD",1760424138570,0.1896,4020.0,4018.1,0.2315]
["bitfinex","ETHUSD",1760424138806,2.48806087,4019.2,4018.3,2.48856245]
["bitfinex","ETHUSD",1760424139013,0.099,4020.4,4018.3,0.431]
["bitfinex","ETHUSD",1760424139315,2.48778577,4019.7,4018.4,2.91950828]
["bitfinex","ETHUSD",1760424139512,2.48837348,4018.7,4018.1,0.2315]
["bitfinex","ETHUSD",1760424139716,0.1008,4019.7,4018.1,0.2315]
["bitfinex","ETHUSD",1760424139892,0.2947,4020.7,4018.1,0.6625]
["bitfinex","ETHUSD",1760424140098,2.48719096,4020.6,4018.9,2.48818407]
["bitfinex","ETHUSD",1760424140297,2.48751351,4020.1,4018.9,2.48824305]
["bitfinex","ETHUSD",1760424140515,1.92,4020.6,4019.0,0.29192431]
["bitfinex","ETHUSD",1760424140716,2.48685695,4021.2,4019.5,2.48786406]
["bitfinex","ETHUSD",1760424140920,2.4874672,4020.2,4019.3,2.48799542]
["bitfinex","ETHUSD",1760424141215,2.48656456,4021.7,4019.4,0.431]
["bitfinex","ETHUSD",1760424141521,1.92,4021.5,4019.4,0.431]
["bitfinex","ETHUSD",1760424141890,1.92,4021.5,4019.8,2.48764767]
["bitfinex","ETHUSD",1760424141891,2.48717878,4020.7,4019.8,2.48764767]
["bitfinex","ETHUSD",1760424142091,2.48720293,4020.6,4019.8,2.48767951]
["bitfinex","ETHUSD",1760424142630,0.193,4020.9,4019.4,0.431]
["bitfinex","ETHUSD",1760424142788,2.48713843,4020.7,4019.4,0.431]
["bitfinex","ETHUSD",1760424142984,0.10172019,4023.7,4019.7,2.48774784]
["bitfinex","ETHUSD",1760424143288,0.2315,4024.8,4021.9,2.48638703]
["bitfinex","ETHUSD",1760424143494,0.2315,4024.8,4021.1,3.12045086]
["bitfinex","ETHUSD",1760424143495,0.2315,4024.8,4022.5,1.92]
["bitfinex","ETHUSD",1760424143726,0.4367,4024.5,4021.9,0.1687]
["bitfinex","ETHUSD",1760424144032,0.4367,4024.1,4021.0,15.66777835]
["bitfinex","ETHUSD",1760424144217,2.48561336,4023.2,4021.5,0.1687]
["bitfinex","ETHUSD",1760424144388,2.48565114,4023.1,4021.7,2.48649183]
["bitfinex","ETHUSD",1760424144591,0.2315,4023.4,4021.8,1.92]
["bitfinex","ETHUSD",1760424144802,2.48570538,4023.1,4021.9,2.48638703]
["bitfinex","ETHUSD",1760424145133,0.2315,4023.4,4021.5,0.37757]
["bitfinex","ETHUSD",1760424145288,0.2315,4023.4,4022.2,2.48618794]
["bitfinex","ETHUSD",1760424145488,0.2315,4023.4,4021.5,0.20887]
["bitfinex","ETHUSD",1760424145786,2.48610055,4022.4,4021.5,0.20887]
["bitfinex","ETHUSD",1760424145988,0.4367,4022.8,4020.2,0.1687]
["bitfinex","ETHUSD",1760424146188,2.48681649,4021.3,4020.3,2.48737656]
["bitfinex","ETHUSD",1760424146490,2.48714446,4020.7,4019.8,2.92844922]
["bitfinex","ETHUSD",1760424146697,0.4367,4021.4,4019.6,0.3374]
["bitfinex","ETHUSD",1760424146698,0.2315,4021.0,4019.6,0.1687]
["bitfinex","ETHUSD",1760424146897,2.48741757,4020.3,4019.6,0.1687]
["bitfinex","ETHUSD",1760424147103,2.4873136,4020.5,4019.6,0.1687]
["bitfinex","ETHUSD",1760424147596,2.48675801,4021.3,4019.6,0.1687]
["bitfinex","ETHUSD",1760424147806,2.48739425,4020.3,4019.6,0.1687]
["bitfinex","ETHUSD",1760424147989,0.2315,4020.8,4019.6,0.43436648]
["bitfinex","ETHUSD",1760424148190,2.48732385,4020.4,4019.6,0.1687]
["bitfinex","ETHUSD",1760424148416,2.48726646,4020.5,4019.6,2.65650253]
["bitfinex","ETHUSD",1760424148616,2.48732493,4020.4,4019.6,0.1687]
["bitfinex","ETHUSD",1760424148790,2.48740062,4020.3,4019.6,0.1687]
["bitfinex","ETHUSD",1760424148991,2.48725282,4020.5,4019.6,0.1687]
["bitfinex","ETHUSD",1760424149201,0.2315,4020.8,4019.6,0.1687]
["bitfinex","ETHUSD",1760424149604,0.2315,4020.8,4017.7,0.63360001]
["bitfinex","ETHUSD",1760424149605,2.48719096,4020.6,4018.7,0.1687]
["bitfinex","ETHUSD",1760424149889,2.48741684,4020.3,4018.7,0.1687]
["bitfinex","ETHUSD",1760424150120,2.48797807,4019.4,4018.7,0.1687]
["bitfinex","ETHUSD",1760424150289,0.2315,4019.8,4018.7,0.1687]
["bitfinex","ETHUSD",1760424150490,0.4367,4019.7,4018.4,0.002]
["bitfinex","ETHUSD",1760424150723,2.48806561,4019.2,4018.4,0.002]
["bitfinex","ETHUSD",1760424150930,2.48806561,4019.2,4018.5,0.24906637]
["bitfinex","ETHUSD",1760424151096,2.48806561,4019.2,4018.4,0.002]
["bitfinex","ETHUSD",1760424151602,2.4881682,4019.1,4018.4,0.002]
["bitfinex","ETHUSD",1760424151817,2.48819078,4019.0,4018.4,0.002]
["bitfinex","ETHUSD",1760424152098,2.71999073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424152632,5.07669073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424152792,2.48880039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760424153195,2.48892428,4017.8,4015.8,0.1707]
["bitfinex","ETHUSD",1760424153721,4.84562428,4017.8,4015.4,2.66309972]
["bitfinex","ETHUSD",1760424153902,2.48954391,4016.8,4015.4,0.1727]
["bitfinex","ETHUSD",1760424154304,2.92624391,4016.8,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424154621,2.92624391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424155411,2.48954391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424156236,2.48941688,4017.1,4016.7,1e-08]
["bitfinex","ETHUSD",1760424156393,0.4367,4017.2,4016.7,1e-08]
["bitfinex","ETHUSD",1760424156597,0.2315,4017.4,4016.7,1e-08]
["bitfinex","ETHUSD",1760424156894,1.26092268,4020.6,4016.7,1e-08]
["bitfinex","ETHUSD",1760424156895,0.74863467,4020.2,4017.1,0.2315]
["bitfinex","ETHUSD",1760424157094,0.98013467,4020.2,4019.0,2.48813468]
["bitfinex","ETHUSD",1760424157294,0.2315,4020.2,4018.9,0.1727]
["bitfinex","ETHUSD",1760424157494,0.2315,4020.7,4018.9,0.1727]
["bitfinex","ETHUSD",1760424157694,0.2315,4021.0,4018.9,0.1727]
["bitfinex","ETHUSD",1760424157906,0.2315,4021.3,4019.0,0.4042]
["bitfinex","ETHUSD",1760424158118,2.48719262,4020.6,4018.9,0.1727]
["bitfinex","ETHUSD",1760424158328,2.71863735,4020.7,4019.8,2.48767743]
["bitfinex","ETHUSD",1760424158711,0.2315,4020.7,4019.9,2.48761682]
["bitfinex","ETHUSD",1760424158913,0.4367,4021.2,4020.2,2.48740502]
["bitfinex","ETHUSD",1760424159113,0.6682,4022.0,4021.0,2.48692442]
["bitfinex","ETHUSD",1760424159409,2.48645265,4021.8,4020.0,0.4042]
["bitfinex","ETHUSD",1760424159610,2.48646882,4021.8,4019.3,0.4042]
["bitfinex","ETHUSD",1760424159907,0.6682,4022.0,4020.7,2.48710477]
["bitfinex","ETHUSD",1760424159908,2.48653873,4021.7,4020.7,2.48710477]
["bitfinex","ETHUSD",1760424160434,2.48653873,4021.7,4020.8,2.48705076]
["bitfinex","ETHUSD",1760424160803,2.48658937,4021.6,4020.6,2.48714911]
["bitfinex","ETHUSD",1760424161010,2.48658937,4021.6,4020.6,2.48713842]
["bitfinex","ETHUSD",1760424161243,2.48658937,4021.6,4019.8,0.4042]
["bitfinex","ETHUSD",1760424161244,0.6682,4022.0,4020.4,2.48725393]
["bitfinex","ETHUSD",1760424161413,2.48649753,4021.8,4020.6,2.48718055]
["bitfinex","ETHUSD",1760424161620,2.48657313,4021.6,4020.7,2.48707347]
["bitfinex","ETHUSD",1760424161820,2.48640444,4021.9,4020.7,2.48707347]
["bitfinex","ETHUSD",1760424162021,0.6682,4022.0,4020.9,2.48698529]
["bitfinex","ETHUSD",1760424162322,2.48651437,4021.7,4020.4,2.48727025]
["bitfinex","ETHUSD",1760424162518,0.6682,4022.0,4019.8,0.4042]
["bitfinex","ETHUSD",1760424162837,0.2315,4023.0,4020.0,1.92]
["bitfinex","ETHUSD",1760424163005,2.48579561,4022.9,4020.0,3.12116218]
["bitfinex","ETHUSD",1760424163206,0.2315,4023.0,4020.1,0.75673622]
["bitfinex","ETHUSD",1760424163207,0.4476,4022.8,4020.1,0.75673622]
["bitfinex","ETHUSD",1760424163410,0.4476,4022.8,4020.2,2.48743843]
["bitfinex","ETHUSD",1760424163636,2.93345425,4022.8,4021.8,2.48642463]
["bitfinex","ETHUSD",1760424163845,2.93345425,4022.8,4019.4,0.6336]
["bitfinex","ETHUSD",1760424163846,0.001,4022.8,4020.3,0.4042]
["bitfinex","ETHUSD",1760424164028,0.001,4022.8,4019.6,0.6336]
["bitfinex","ETHUSD",1760424164029,0.001,4022.8,4020.6,0.4042]
["bitfinex","ETHUSD",1760424164220,0.001,4022.8,4021.2,2.48679953]
["bitfinex","ETHUSD",1760424164630,0.001,4022.8,4021.3,0.1158]
["bitfinex","ETHUSD",1760424164808,0.001,4022.8,4021.4,2.48669617]
["bitfinex","ETHUSD",1760424165014,2.48602982,4022.5,4021.3,0.1158]
["bitfinex","ETHUSD",1760424165322,2.48608214,4022.4,4021.3,0.1158]
["bitfinex","ETHUSD",1760424165510,0.001,4022.8,4021.3,0.1158]
["bitfinex","ETHUSD",1760424165511,0.001,4022.0,4021.3,0.1158]
["bitfinex","ETHUSD",1760424165720,2.48644654,4021.9,4020.9,2.48695183]
["bitfinex","ETHUSD",1760424166060,2.48653964,4021.7,4020.8,2.48705896]
["bitfinex","ETHUSD",1760424166237,2.70628831,4021.9,4019.9,2.6033676]
["bitfinex","ETHUSD",1760424166238,0.2199,4021.9,4019.9,0.1158]
["bitfinex","ETHUSD",1760424166435,2.48675967,4021.3,4019.9,0.1158]
["bitfinex","ETHUSD",1760424166754,0.2199,4021.9,4019.9,0.1158]
["bitfinex","ETHUSD",1760424166970,0.2199,4021.9,4020.1,2.48749314]
["bitfinex","ETHUSD",1760424166971,2.4867843,4021.3,4020.1,2.48749314]
["bitfinex","ETHUSD",1760424167175,2.48698396,4021.0,4020.0,2.48750545]
["bitfinex","ETHUSD",1760424167352,2.48708608,4020.8,4019.9,0.1158]
["bitfinex","ETHUSD",1760424167513,2.48700151,4021.0,4020.1,2.48747412]
["bitfinex","ETHUSD",1760424167858,0.2199,4020.9,4019.9,0.1158]
["bitfinex","ETHUSD",1760424168053,2.48706725,4020.8,4019.9,0.1158]
["bitfinex","ETHUSD",1760424168233,0.2199,4020.9,4019.9,2.60342328]
["bitfinex","ETHUSD",1760424168424,0.2199,4020.9,4019.9,0.1158]
["bitfinex","ETHUSD",1760424168827,2.48727127,4020.5,4019.1,0.4042]
["bitfinex","ETHUSD",1760424169022,2.48732577,4020.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1760424169353,2.48706725,4020.8,4019.1,0.4042]
["bitfinex","ETHUSD",1760424169530,0.2199,4020.9,4018.9,0.1727]
["bitfinex","ETHUSD",1760424169853,0.4546,4020.7,4018.6,2.48838133]
["bitfinex","ETHUSD",1760424170029,2.48786676,4019.6,4018.7,2.48836587]
["bitfinex","ETHUSD",1760424170230,0.2227,4019.8,4018.4,2.4905504]
["bitfinex","ETHUSD",1760424170554,2.71040264,4019.8,4018.9,2.48823361]
["bitfinex","ETHUSD",1760424170733,2.71040264,4019.8,4018.5,0.24905504]
["bitfinex","ETHUSD",1760424170734,0.4546,4020.6,4018.5,0.24905504]
["bitfinex","ETHUSD",1760424170933,0.4546,4020.6,4018.4,0.4062]
["bitfinex","ETHUSD",1760424170934,2.48764639,4019.9,4019.0,2.48812288]
["bitfinex","ETHUSD",1760424171130,2.48764639,4019.9,4019.1,0.1727]
["bitfinex","ETHUSD",1760424171334,0.4546,4020.6,4019.1,0.1727]
["bitfinex","ETHUSD",1760424171720,2.48765324,4019.9,4019.1,0.1727]
["bitfinex","ETHUSD",1760424172050,0.126825,4019.9,4019.1,0.1727]
["bitfinex","ETHUSD",1760424172250,2.61445912,4019.9,4019.1,2.66078291]
["bitfinex","ETHUSD",1760424172553,0.126825,4019.9,4019.1,0.68760787]
["bitfinex","ETHUSD",1760424172722,0.126825,4019.9,4019.1,0.1727]
["bitfinex","ETHUSD",1760424172923,0.126825,4019.9,4019.4,2.48789215]
["bitfinex","ETHUSD",1760424173273,0.126825,4019.9,4019.4,2.48791015]
["bitfinex","ETHUSD",1760424173870,0.126825,4019.9,4019.1,0.1727]
["bitfinex","ETHUSD",1760424174184,0.126825,4019.9,4019.3,2.48799372]
["bitfinex","ETHUSD",1760424174568,0.126825,4019.9,4019.2,2.4880426]
["bitfinex","ETHUSD",1760424174768,0.126825,4019.9,4019.3,2.48799015]
["bitfinex","ETHUSD",1760424174971,0.126825,4019.9,4019.4,2.48792837]
["bitfinex","ETHUSD",1760424175168,0.126825,4019.9,4019.6,2.48775034]
["bitfinex","ETHUSD",1760424175467,0.126825,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1760424175990,0.126825,4019.9,4019.8,2.89228595]
["bitfinex","ETHUSD",1760424177160,0.126825,4019.9,4019.1,0.5773]
["bitfinex","ETHUSD",1760424177406,0.126825,4019.9,4019.5,2.48781296]
["bitfinex","ETHUSD",1760424177559,0.126825,4019.9,4019.1,0.1727]
["bitfinex","ETHUSD",1760424177976,0.126825,4019.9,4019.3,2.48794205]
["bitfinex","ETHUSD",1760424178292,0.126825,4019.9,4019.1,0.5773]
["bitfinex","ETHUSD",1760424178476,0.126825,4019.9,4019.6,2.48775923]
["bitfinex","ETHUSD",1760424178678,0.126825,4019.9,4019.6,2.89235923]
["bitfinex","ETHUSD",1760424178882,0.126825,4019.9,4019.1,0.1727]
["bitfinex","ETHUSD",1760424179085,0.126825,4019.9,4019.3,2.48799188]
["bitfinex","ETHUSD",1760424179263,0.126825,4019.9,4019.1,0.1727]
["bitfinex","ETHUSD",1760424179481,0.126825,4019.9,4019.3,2.48799417]
["bitfinex","ETHUSD",1760424179691,0.126825,4019.9,4019.4,2.48792341]
["bitfinex","ETHUSD",1760424180393,0.2227,4019.8,4018.5,0.4046]
["bitfinex","ETHUSD",1760424180574,0.349525,4019.9,4018.3,0.4046]
["bitfinex","ETHUSD",1760424180770,2.48798482,4019.4,4018.3,0.4046]
["bitfinex","ETHUSD",1760424181095,0.349525,4019.9,4018.4,2.49054027]
["bitfinex","ETHUSD",1760424181396,2.48789259,4019.5,4018.4,2.49054027]
["bitfinex","ETHUSD",1760424181585,2.48785508,4019.6,4018.6,2.48841139]
["bitfinex","ETHUSD",1760424181897,0.126825,4019.9,4019.5,0.1731]
["bitfinex","ETHUSD",1760424182060,0.126825,4019.9,4019.6,0.4046]
["bitfinex","ETHUSD",1760424182263,0.126825,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1760424182471,0.001,4022.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1760424182674,0.001,4022.0,4020.1,2.48750031]
["bitfinex","ETHUSD",1760424182872,0.001,4022.0,4020.0,0.2778]
["bitfinex","ETHUSD",1760424183087,0.001,4022.0,4021.9,0.1047]
["bitfinex","ETHUSD",1760424183273,0.001,4022.0,4021.9,2.59108703]
["bitfinex","ETHUSD",1760424183471,0.001,4022.0,4021.9,2.86888703]
["bitfinex","ETHUSD",1760424184101,0.001,4022.0,4021.9,3.40442648]
["bitfinex","ETHUSD",1760424184496,0.001,4022.0,4021.9,4.10059153]
["bitfinex","ETHUSD",1760424184872,0.001,4022.0,4021.9,6.65419153]
["bitfinex","ETHUSD",1760424185085,0.001,4022.0,4021.9,5.95802648]
["bitfinex","ETHUSD",1760424185474,0.001,4022.0,4021.9,5.32442648]
["bitfinex","ETHUSD",1760424185688,0.001,4022.0,4021.9,3.40442648]
["bitfinex","ETHUSD",1760424185875,0.001,4022.0,4021.9,2.86888703]
["bitfinex","ETHUSD",1760424186080,0.001,4022.0,4021.9,0.1047]
["bitfinex","ETHUSD",1760424186686,0.001,4022.0,4021.6,0.1047]
["bitfinex","ETHUSD",1760424188088,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1760424188504,0.001,4022.0,4021.9,2.76418703]
["bitfinex","ETHUSD",1760424188881,0.001,4022.0,4021.6,0.1047]
["bitfinex","ETHUSD",1760424190532,0.001,4022.0,4019.5,0.1731]
["bitfinex","ETHUSD",1760424190533,0.001,4022.0,4021.2,0.1047]
["bitfinex","ETHUSD",1760424191218,0.2269,4021.9,4020.1,0.2778]
["bitfinex","ETHUSD",1760424191389,2.48709075,4020.8,4019.5,0.4509]
["bitfinex","ETHUSD",1760424191585,2.48729947,4020.5,4019.5,0.4509]
["bitfinex","ETHUSD",1760424191818,2.48717911,4020.7,4019.8,2.48768208]
["bitfinex","ETHUSD",1760424191984,0.2269,4021.5,4019.5,0.4509]
["bitfinex","ETHUSD",1760424192186,0.2269,4021.5,4019.6,0.2778]
["bitfinex","ETHUSD",1760424192489,0.4628,4021.4,4019.5,0.1731]
["bitfinex","ETHUSD",1760424192699,2.48688169,4021.1,4019.5,0.1731]
["bitfinex","ETHUSD",1760424192988,2.48732036,4020.4,4019.6,2.4877822]
["bitfinex","ETHUSD",1760424193192,2.48684271,4021.2,4020.0,2.48750499]
["bitfinex","ETHUSD",1760424193393,0.2269,4021.5,4020.0,2.48750499]
["bitfinex","ETHUSD",1760424193721,2.48714206,4020.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1760424193887,2.71354802,4021.5,4019.5,0.4509]
["bitfinex","ETHUSD",1760424193888,2.48711156,4020.8,4019.5,0.4509]
["bitfinex","ETHUSD",1760424194089,0.4628,4020.7,4019.5,0.1731]
["bitfinex","ETHUSD",1760424194309,2.48734947,4020.4,4019.5,0.1731]
["bitfinex","ETHUSD",1760424194506,0.6336,4021.4,4018.4,0.002]
["bitfinex","ETHUSD",1760424194705,2.48769874,4019.8,4018.4,0.002]
["bitfinex","ETHUSD",1760424194916,2.48781726,4019.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1760424195224,0.2269,4019.9,4018.5,2.48843407]
["bitfinex","ETHUSD",1760424195421,2.48780525,4019.7,4018.6,2.48840309]
["bitfinex","ETHUSD",1760424195589,2.48780525,4019.7,4018.4,2.49054624]
["bitfinex","ETHUSD",1760424195590,2.48780973,4019.6,4018.7,2.48836199]
["bitfinex","ETHUSD",1760424195789,2.48770255,4019.8,4018.7,2.98625281]
["bitfinex","ETHUSD",1760424195989,2.4878123,4019.6,4018.8,2.48829692]
["bitfinex","ETHUSD",1760424196227,2.48788768,4019.5,4018.7,0.49789082]
["bitfinex","ETHUSD",1760424196520,0.2269,4020.2,4019.4,0.1731]
["bitfinex","ETHUSD",1760424196721,2.48781088,4019.6,4019.4,0.1731]
["bitfinex","ETHUSD",1760424197025,2.48781348,4019.6,4018.8,2.4883002]
["bitfinex","ETHUSD",1760424197224,0.2269,4020.9,4018.8,0.52545764]
["bitfinex","ETHUSD",1760424197523,2.48759195,4020.0,4018.9,0.2778]
["bitfinex","ETHUSD",1760424197727,2.48762742,4019.9,4019.1,2.48806624]
["bitfinex","ETHUSD",1760424197937,2.48757274,4020.0,4019.1,2.48806624]
["bitfinex","ETHUSD",1760424198294,2.48744232,4020.2,4019.1,2.48806624]
["bitfinex","ETHUSD",1760424198628,2.48762986,4019.9,4019.1,2.48806624]
["bitfinex","ETHUSD",1760424198827,2.4878384,4019.6,4018.7,2.48833749]
["bitfinex","ETHUSD",1760424199037,2.48787005,4019.6,4018.8,0.49768282]
["bitfinex","ETHUSD",1760424199336,0.4628,4019.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424199627,2.48849073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424199813,2.71539073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424200132,3.17819073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424200599,3.81179073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424200996,3.17819073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424201997,2.71519673,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1760424202221,0.4628,4019.2,4018.4,0.002]
["bitfinex","ETHUSD",1760424202426,0.2269,4019.3,4018.4,0.002]
["bitfinex","ETHUSD",1760424202793,0.2269,4019.8,4018.4,0.002]
["bitfinex","ETHUSD",1760424202998,0.4628,4020.3,4019.2,2.48802449]
["bitfinex","ETHUSD",1760424203224,0.4628,4020.2,4018.5,0.2490619]
["bitfinex","ETHUSD",1760424203440,0.4628,4020.2,4018.4,0.002]
["bitfinex","ETHUSD",1760424204150,0.4628,4020.2,4018.7,2.48830835]
["bitfinex","ETHUSD",1760424204315,0.4628,4020.2,4018.8,2.48825104]
["bitfinex","ETHUSD",1760424204514,0.4628,4020.1,4018.4,0.002]
["bitfinex","ETHUSD",1760424204749,0.2269,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424204926,2.71539073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424205244,3.17819073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760424205623,2.48880039,4018.0,4016.0,2.49003224]
["bitfinex","ETHUSD",1760424205823,2.48880039,4018.0,4017.1,2.48935203]
["bitfinex","ETHUSD",1760424206022,2.95160039,4018.0,4016.1,2.48994142]
["bitfinex","ETHUSD",1760424206358,2.95160039,4018.0,4015.6,1.92]
["bitfinex","ETHUSD",1760424206359,2.95160039,4018.0,4016.3,0.1751]
["bitfinex","ETHUSD",1760424206847,2.95160039,4018.0,4016.3,2.66494961]
["bitfinex","ETHUSD",1760424207020,2.95160039,4018.0,4016.4,2.48973074]
["bitfinex","ETHUSD",1760424207341,2.95160039,4018.0,4016.3,0.1751]
["bitfinex","ETHUSD",1760424207654,3.58520039,4018.0,4015.1,2.49054011]
["bitfinex","ETHUSD",1760424207853,3.58520039,4018.0,4016.1,2.48996244]
["bitfinex","ETHUSD",1760424208058,2.95160039,4018.0,4016.1,0.1751]
["bitfinex","ETHUSD",1760424208428,2.95160039,4018.0,4016.5,2.48971987]
["bitfinex","ETHUSD",1760424208726,0.4628,4018.0,4016.1,0.4549]
["bitfinex","ETHUSD",1760424209231,2.95160039,4018.0,4016.1,0.4549]
["bitfinex","ETHUSD",1760424209414,2.95160039,4018.0,4017.0,2.4894105]
["bitfinex","ETHUSD",1760424209617,0.4628,4018.0,4017.2,2.48924319]
["bitfinex","ETHUSD",1760424209816,2.95160039,4018.0,4016.8,2.48953742]
["bitfinex","ETHUSD",1760424210015,0.4628,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424210427,2.95160039,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424210888,0.4628,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424211087,0.4628,4018.0,4017.1,2.48934933]
["bitfinex","ETHUSD",1760424211301,2.95160039,4018.0,4017.1,2.4893529]
["bitfinex","ETHUSD",1760424211596,2.95160039,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424212487,5.50520039,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424214257,2.95160039,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424214462,0.4628,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424214879,0.4628,4018.0,4016.9,2.4894705]
["bitfinex","ETHUSD",1760424215083,2.95160039,4018.0,4016.7,2.48960035]
["bitfinex","ETHUSD",1760424215282,2.95160039,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424215512,0.4628,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424215715,0.2269,4018.5,4016.8,0.2798]
["bitfinex","ETHUSD",1760424215880,0.2269,4018.5,4016.7,1e-08]
["bitfinex","ETHUSD",1760424215881,0.6897,4018.5,4016.7,1e-08]
["bitfinex","ETHUSD",1760424216279,2.48849625,4020.2,4016.7,1e-08]
["bitfinex","ETHUSD",1760424216627,0.001,4020.2,4017.1,0.2798]
["bitfinex","ETHUSD",1760424216788,0.2269,4019.9,4018.2,2.48861568]
["bitfinex","ETHUSD",1760424216997,2.48818726,4019.0,4018.0,2.48880039]
["bitfinex","ETHUSD",1760424217195,2.48818726,4019.0,4017.2,2.48928148]
["bitfinex","ETHUSD",1760424217374,2.95085989,4019.2,4018.0,2.48880039]
["bitfinex","ETHUSD",1760424217375,0.4628,4019.2,4018.0,2.48880039]
["bitfinex","ETHUSD",1760424217580,0.4628,4019.2,4018.1,0.24908004]
["bitfinex","ETHUSD",1760424217824,0.4628,4019.2,4016.7,1e-08]
["bitfinex","ETHUSD",1760424218035,2.48880039,4018.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424218178,1.92,4019.1,4016.7,1e-08]
["bitfinex","ETHUSD",1760424218534,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424218881,0.2269,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424219222,4.63644391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424219392,5.10374391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424219917,2.6142,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424220215,5.10374391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424220716,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424220929,22.0,4017.0,4016.7,2.48960344]
["bitfinex","ETHUSD",1760424221111,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424221288,2.48954391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424221684,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424221990,24.48947503,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424222204,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424223032,22.0,4017.0,4016.7,2.48959472]
["bitfinex","ETHUSD",1760424223214,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424223608,22.0,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760424223822,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424224331,2.95678193,4016.9,4016.7,1e-08]
["bitfinex","ETHUSD",1760424224516,2.48954391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424224920,0.4673,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424225126,2.95684391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424225324,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424226404,0.4673,4016.9,4016.7,1e-08]
["bitfinex","ETHUSD",1760424226743,2.48954391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424227035,2.95684391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424227401,4.87684391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424227738,5.51044391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424228126,4.87684391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424228827,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424229231,22.0,4017.0,4016.7,2.48960574]
["bitfinex","ETHUSD",1760424229410,22.0,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760424229820,22.0,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424230044,22.4746,4017.0,4016.7,1e-08]
["bitfinex","ETHUSD",1760424230234,2.48954391,4016.8,4016.7,1e-08]
["bitfinex","ETHUSD",1760424230554,2.48954391,4016.8,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424230555,1.92,4016.7,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424230757,0.4746,4016.6,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424230967,0.2356,4015.1,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424231181,0.2356,4015.5,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424231321,0.4746,4015.9,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424231521,2.49010636,4015.9,4015.0,4.5288707]
["bitfinex","ETHUSD",1760424231758,2.49001624,4016.1,4015.1,2.49059556]
["bitfinex","ETHUSD",1760424231967,3.19994677,4016.5,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424232281,2.49045805,4015.4,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424232426,2.49059799,4015.1,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424232625,2.96513256,4015.3,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424232826,0.2356,4015.5,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424233071,2.48916807,4017.5,4015.2,2.49051411]
["bitfinex","ETHUSD",1760424233072,2.48979185,4016.4,4015.2,2.49051411]
["bitfinex","ETHUSD",1760424233224,24.49004367,4016.0,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424233539,22.0,4016.0,4015.1,2.49059799]
["bitfinex","ETHUSD",1760424233726,2.49012731,4015.9,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424233925,2.49017125,4015.8,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424234126,0.2356,4015.9,4015.0,4.52886768]
["bitfinex","ETHUSD",1760424234379,0.2356,4015.9,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424234675,2.49039769,4015.5,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424234875,0.4746,4015.5,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424235040,2.49031084,4015.6,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424235240,0.2356,4015.9,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424235443,2.49016385,4015.8,4015.0,4.52887983]
["bitfinex","ETHUSD",1760424235787,22.0,4016.0,4015.0,4.52887983]
["bitfinex","ETHUSD",1760424235788,22.0,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760424235969,22.0,4016.0,4015.9,2.77390184]
["bitfinex","ETHUSD",1760424236967,1e-08,4016.0,4015.9,2.77390184]
["bitfinex","ETHUSD",1760424239038,1e-08,4016.0,4015.9,5.32750184]
["bitfinex","ETHUSD",1760424239238,0.001,4020.2,4017.8,2.48887913]
["bitfinex","ETHUSD",1760424239239,0.4756,4019.9,4017.8,2.48887913]
["bitfinex","ETHUSD",1760424239470,2.48774784,4019.7,4018.0,2.48874438]
["bitfinex","ETHUSD",1760424239679,1.92,4019.5,4016.0,0.6336]
["bitfinex","ETHUSD",1760424239881,2.48874425,4018.1,4015.8,2.49013793]
["bitfinex","ETHUSD",1760424240171,2.48874425,4018.1,4015.2,14.72498571]
["bitfinex","ETHUSD",1760424240172,0.2356,4018.4,4015.3,4.41047081]
["bitfinex","ETHUSD",1760424240384,2.48904861,4017.6,4016.5,2.48966986]
["bitfinex","ETHUSD",1760424240548,2.1556,4018.4,4015.0,3.37379551]
["bitfinex","ETHUSD",1760424240549,0.7102,4017.7,4015.0,5.23084658]
["bitfinex","ETHUSD",1760424240747,2.48953253,4016.9,4015.8,2.49010611]
["bitfinex","ETHUSD",1760424240940,0.2356,4016.9,4015.0,2.74019551]
["bitfinex","ETHUSD",1760424241343,2.4896582,4016.7,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424241686,0.4746,4016.6,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424241867,1.92,4016.5,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424242064,1.92,4016.3,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424242277,0.4746,4016.4,4015.3,2.49045281]
["bitfinex","ETHUSD",1760424242476,0.2356,4016.9,4015.4,0.24904528]
["bitfinex","ETHUSD",1760424242685,0.2356,4016.9,4015.0,2.03822314]
["bitfinex","ETHUSD",1760424242686,2.48954493,4016.8,4015.0,4.53086712]
["bitfinex","ETHUSD",1760424242996,0.2356,4016.9,4015.2,2.49053596]
["bitfinex","ETHUSD",1760424243164,0.2356,4016.9,4015.0,2.04022314]
["bitfinex","ETHUSD",1760424243487,0.001,4017.0,4015.0,2.04022314]
["bitfinex","ETHUSD",1760424243900,0.001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760424244052,0.001,4017.0,4016.9,0.24894819]
["bitfinex","ETHUSD",1760424244252,0.001,4017.0,4016.5,2.48972482]
["bitfinex","ETHUSD",1760424244481,0.001,4017.0,4016.6,2.48965709]
["bitfinex","ETHUSD",1760424244885,0.001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760424245092,0.001,4017.0,4016.6,2.48966784]
["bitfinex","ETHUSD",1760424245291,0.001,4017.0,4016.2,2.48989802]
["bitfinex","ETHUSD",1760424245496,0.001,4017.0,4016.3,0.2489898]
["bitfinex","ETHUSD",1760424245664,0.001,4017.0,4015.1,4.41059799]
["bitfinex","ETHUSD",1760424245665,0.001,4017.0,4016.7,2.48960552]
["bitfinex","ETHUSD",1760424245993,0.001,4017.0,4015.1,2.49059799]
["bitfinex","ETHUSD",1760424246203,0.001,4017.0,4014.6,3.1244823]
["bitfinex","ETHUSD",1760424246504,0.001,4017.0,4014.5,14.72498571]
["bitfinex","ETHUSD",1760424246505,0.7102,4016.9,4014.3,2.49107055]
["bitfinex","ETHUSD",1760424246667,3.19969768,4016.9,4015.6,2.49024161]
["bitfinex","ETHUSD",1760424246989,2.48973265,4016.5,4015.4,2.49035171]
["bitfinex","ETHUSD",1760424247191,0.7102,4016.9,4014.6,2.49086383]
["bitfinex","ETHUSD",1760424247380,0.001,4017.0,4015.9,2.49009023]
["bitfinex","ETHUSD",1760424247583,0.2356,4016.9,4015.7,2.49016506]
["bitfinex","ETHUSD",1760424247784,0.2356,4016.9,4013.9,1.92]
["bitfinex","ETHUSD",1760424247785,0.2356,4015.8,4010.5,1.32431558]
["bitfinex","ETHUSD",1760424247990,0.4746,4015.7,4011.9,2.49256502]
["bitfinex","ETHUSD",1760424248299,2.49059799,4015.1,4012.6,2.49209131]
["bitfinex","ETHUSD",1760424248483,2.96519799,4015.1,4015.0,1.56522314]
["bitfinex","ETHUSD",1760424248959,4.88519799,4015.1,4015.0,1.56522314]
["bitfinex","ETHUSD",1760424249163,4.88519799,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1760424249593,5.51879799,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1760424251291,4.88519799,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1760424251698,5.51879799,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1760424254574,5.76903515,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1760424254895,5.51879799,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1760424256099,2.96519799,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1760424256301,3.59879799,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1760424256595,3.59879799,4015.1,4011.4,0.65885417]
["bitfinex","ETHUSD",1760424256596,2.49183922,4013.1,4011.4,0.65885417]
["bitfinex","ETHUSD",1760424256798,4.85913922,4013.1,4011.4,3.15172568]
["bitfinex","ETHUSD",1760424257014,4.85913922,4013.1,4011.6,2.49272254]
["bitfinex","ETHUSD",1760424257170,4.85913922,4013.1,4011.7,2.49266056]
["bitfinex","ETHUSD",1760424257365,0.4473,4013.1,4011.4,0.65885417]
["bitfinex","ETHUSD",1760424257578,2.49183922,4013.1,4012.2,0.1583]
["bitfinex","ETHUSD",1760424257783,2.3673,4013.1,4011.4,0.65885417]
["bitfinex","ETHUSD",1760424257980,2.3673,4013.1,4009.5,0.00508996]
["bitfinex","ETHUSD",1760424257981,15.65923824,4011.4,4009.5,0.00508996]
["bitfinex","ETHUSD",1760424258193,15.65923824,4011.4,4005.2,0.003]
["bitfinex","ETHUSD",1760424258194,14.94038571,4010.1,4005.2,0.003]
["bitfinex","ETHUSD",1760424258395,14.94038571,4010.1,4006.9,0.13027126]
["bitfinex","ETHUSD",1760424258396,1.92,4008.7,4006.9,0.13027126]
["bitfinex","ETHUSD",1760424258573,1.92,4008.7,4006.7,2.19524793]
["bitfinex","ETHUSD",1760424258574,0.2154,4007.0,4006.7,2.19524793]
["bitfinex","ETHUSD",1760424258767,2.1354,4006.8,4006.7,1.72024793]
["bitfinex","ETHUSD",1760424258967,2.1354,4006.8,4005.2,0.003]
["bitfinex","ETHUSD",1760424258968,2.49669188,4005.3,4005.2,0.003]
["bitfinex","ETHUSD",1760424259167,13.1085625,4006.7,4005.0,0.12]
["bitfinex","ETHUSD",1760424259168,0.1684,4005.4,4005.0,0.12]
["bitfinex","ETHUSD",1760424259482,4.41677453,4005.2,4005.0,0.12]
["bitfinex","ETHUSD",1760424259674,0.096,4005.1,4005.0,0.12]
["bitfinex","ETHUSD",1760424259896,0.099,4006.5,4005.0,0.12]
["bitfinex","ETHUSD",1760424260416,0.2535631,4007.2,4005.1,0.6592]
["bitfinex","ETHUSD",1760424260578,0.2535631,4007.2,4005.1,0.2226]
["bitfinex","ETHUSD",1760424260772,0.2535631,4007.2,4005.2,0.4366]
["bitfinex","ETHUSD",1760424261005,0.2535631,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760424261180,0.2535631,4007.2,4007.1,3.15477036]
["bitfinex","ETHUSD",1760424261585,0.2662,4009.8,4007.1,0.4366]
["bitfinex","ETHUSD",1760424261907,0.2662,4009.8,4006.9,2.49568357]
["bitfinex","ETHUSD",1760424261908,0.099,4009.7,4006.0,0.2226]
["bitfinex","ETHUSD",1760424262077,0.1698,4006.1,4005.0,0.12]
["bitfinex","ETHUSD",1760424262277,0.1008,4006.0,4005.0,0.12]
["bitfinex","ETHUSD",1760424262477,0.1008,4006.0,4005.0,0.122]
["bitfinex","ETHUSD",1760424262910,14.72498571,4006.8,4005.0,0.122]
["bitfinex","ETHUSD",1760424262911,0.212,4007.0,4005.0,0.122]
["bitfinex","ETHUSD",1760424263208,0.1026,4007.4,4005.1,0.6592]
["bitfinex","ETHUSD",1760424263449,0.2138,4008.0,4006.7,2.49580439]
["bitfinex","ETHUSD",1760424263621,0.2138,4008.0,4006.8,2.49573833]
["bitfinex","ETHUSD",1760424263780,0.2138,4008.0,4006.8,2.42203204]
["bitfinex","ETHUSD",1760424263975,0.2138,4008.0,4006.8,2.91382702]
["bitfinex","ETHUSD",1760424264181,0.2138,4008.0,4006.8,0.49179498]
["bitfinex","ETHUSD",1760424264416,0.3131,4008.9,4006.7,2.4958072]
["bitfinex","ETHUSD",1760424264593,2.49460344,4008.7,4007.3,2.49543102]
["bitfinex","ETHUSD",1760424264794,0.3131,4008.9,4006.5,0.4366]
["bitfinex","ETHUSD",1760424265207,0.3131,4008.9,4006.7,2.4958195]
["bitfinex","ETHUSD",1760424265535,0.3131,4008.9,4006.5,0.4366]
["bitfinex","ETHUSD",1760424265734,10.612743,4008.7,4004.6,0.4366]
["bitfinex","ETHUSD",1760424265913,2.49594409,4006.5,4004.7,4.73155802]
["bitfinex","ETHUSD",1760424266086,1.92,4006.5,4004.7,2.23450413]
["bitfinex","ETHUSD",1760424266288,2.49614824,4006.2,4004.8,2.49698415]
["bitfinex","ETHUSD",1760424266623,2.4963582,4005.9,4004.7,2.23450413]
["bitfinex","ETHUSD",1760424266823,0.2722,4005.8,4004.7,2.23450413]
["bitfinex","ETHUSD",1760424266988,1.92,4005.7,4004.7,2.23450413]
["bitfinex","ETHUSD",1760424267233,0.1732,4005.8,4004.7,2.23450413]
["bitfinex","ETHUSD",1760424267423,2.49632705,4005.9,4004.7,2.23450413]
["bitfinex","ETHUSD",1760424267632,0.099,4006.5,4004.7,2.23450413]
["bitfinex","ETHUSD",1760424267844,0.099,4006.5,4005.0,0.35765041]
["bitfinex","ETHUSD",1760424268249,0.0997,4007.2,4005.1,0.2226]
["bitfinex","ETHUSD",1760424268553,10.612743,4006.6,4005.0,0.122]
["bitfinex","ETHUSD",1760424268754,1.92,4005.0,4000.3,1.24951656]
["bitfinex","ETHUSD",1760424268961,1.92,4003.2,4002.6,1.10031768]
["bitfinex","ETHUSD",1760424269321,2.49831363,4002.7,4002.6,1.10031768]
["bitfinex","ETHUSD",1760424269518,1.92,4002.6,4000.0,25.11795401]
["bitfinex","ETHUSD",1760424269754,0.1711,4001.1,4000.0,25.11795401]
["bitfinex","ETHUSD",1760424269938,0.0997,4002.5,4000.0,27.61791972]
["bitfinex","ETHUSD",1760424270137,2.49812792,4003.0,4001.4,2.49910129]
["bitfinex","ETHUSD",1760424270328,0.1004,4003.2,4001.1,0.2226]
["bitfinex","ETHUSD",1760424270329,0.1004,4003.2,4001.5,0.24991013]
["bitfinex","ETHUSD",1760424270534,1.92,4003.1,4001.1,0.2226]
["bitfinex","ETHUSD",1760424270734,1.92,4003.1,4000.9,2.52641548]
["bitfinex","ETHUSD",1760424270962,2.49833,4002.7,4001.3,2.49917288]
["bitfinex","ETHUSD",1760424271136,1.92,4003.1,4000.9,0.027]
["bitfinex","ETHUSD",1760424271337,0.1004,4002.6,4000.9,0.027]
["bitfinex","ETHUSD",1760424271657,2.49869948,4002.1,4000.9,0.027]
["bitfinex","ETHUSD",1760424271957,0.1004,4002.6,4000.9,0.027]
["bitfinex","ETHUSD",1760424272144,0.6336,4002.5,4000.9,0.027]
["bitfinex","ETHUSD",1760424272346,0.1696,4001.1,4000.9,0.027]
["bitfinex","ETHUSD",1760424272548,0.75150771,4004.3,4000.9,0.027]
["bitfinex","ETHUSD",1760424272726,0.1011,4004.2,4001.2,2.49925022]
["bitfinex","ETHUSD",1760424272932,0.1011,4004.2,4001.3,0.7527986]
["bitfinex","ETHUSD",1760424273130,0.1011,4004.2,4001.4,0.4366]
["bitfinex","ETHUSD",1760424273360,0.75118593,4006.0,4001.0,0.00353582]
["bitfinex","ETHUSD",1760424273361,0.169,4001.5,4001.0,0.00353582]
["bitfinex","ETHUSD",1760424273658,2.49843447,4002.6,4001.0,0.00353582]
["bitfinex","ETHUSD",1760424273824,0.2091,4002.5,4001.5,2.49903803]
["bitfinex","ETHUSD",1760424274028,0.1033,4002.8,4001.7,2.49893042]
["bitfinex","ETHUSD",1760424274254,0.6336,4002.5,4001.0,0.00353582]
["bitfinex","ETHUSD",1760424274561,0.208,4002.9,4001.0,0.00353582]
["bitfinex","ETHUSD",1760424274562,2.4987211,4002.1,4001.0,0.00353582]
["bitfinex","ETHUSD",1760424274867,0.1748,4001.1,4001.0,0.00353582]
["bitfinex","ETHUSD",1760424275557,2.77311268,4001.1,4001.0,0.00353582]
["bitfinex","ETHUSD",1760424275761,2.77311268,4001.1,3999.1,0.2226]
["bitfinex","ETHUSD",1760424275762,2.77311268,4001.1,3995.9,0.00378711]
["bitfinex","ETHUSD",1760424275763,2.50082704,3998.7,3995.9,0.00378711]
["bitfinex","ETHUSD",1760424276059,0.1748,4001.1,3997.3,0.2226]
["bitfinex","ETHUSD",1760424276060,0.1961,4000.0,3997.3,0.2226]
["bitfinex","ETHUSD",1760424276363,0.099,3999.9,3997.1,0.2226]
["bitfinex","ETHUSD",1760424276527,0.1,3999.8,3997.5,3.16041538]
["bitfinex","ETHUSD",1760424276727,0.1,3999.8,3998.5,2.5875]
["bitfinex","ETHUSD",1760424276955,0.1,4000.5,3998.5,2.5875]
["bitfinex","ETHUSD",1760424277142,0.1748,4001.1,3998.6,2.3566]
["bitfinex","ETHUSD",1760424277342,0.1951,4002.0,3998.6,0.4366]
["bitfinex","ETHUSD",1760424277531,0.1951,4002.0,3998.7,1.92]
["bitfinex","ETHUSD",1760424277737,0.1951,4003.1,3998.9,0.6336]
["bitfinex","ETHUSD",1760424278061,0.1951,4003.1,3999.9,1.92]
["bitfinex","ETHUSD",1760424278259,0.1951,4003.1,4000.0,0.6592]
["bitfinex","ETHUSD",1760424278465,2.49863856,4002.2,4000.0,0.2226]
["bitfinex","ETHUSD",1760424278639,0.099,4002.1,3999.1,2.50056262]
["bitfinex","ETHUSD",1760424278840,2.49893795,4001.7,3999.3,2.50043757]
["bitfinex","ETHUSD",1760424279062,0.2968,4001.6,3999.1,0.2226]
["bitfinex","ETHUSD",1760424279359,0.1968,4001.6,3999.2,0.4436]
["bitfinex","ETHUSD",1760424279560,0.1968,4001.6,3999.3,2.50043757]
["bitfinex","ETHUSD",1760424279561,0.1,4001.5,3999.3,2.50043757]
["bitfinex","ETHUSD",1760424279770,0.1,4001.5,3998.8,0.68641]
["bitfinex","ETHUSD",1760424280060,0.1,4001.5,3998.7,0.2226]
["bitfinex","ETHUSD",1760424280061,0.1968,4001.6,3999.0,2.50062515]
["bitfinex","ETHUSD",1760424280235,2.4988755,4001.8,3999.1,0.6739]
["bitfinex","ETHUSD",1760424280430,2.49838398,4002.6,3999.1,0.6739]
["bitfinex","ETHUSD",1760424280431,0.1009,4002.9,3999.2,0.4436]
["bitfinex","ETHUSD",1760424280676,2.49875811,4002.0,3999.2,2.3636]
["bitfinex","ETHUSD",1760424280873,0.1978,4001.9,3999.4,2.50037505]
["bitfinex","ETHUSD",1760424281033,2.49832405,4002.7,3999.9,1.92]
["bitfinex","ETHUSD",1760424281233,0.099,4002.6,4000.0,0.4436]
["bitfinex","ETHUSD",1760424281528,0.099,4002.5,4000.0,0.4436]
["bitfinex","ETHUSD",1760424281862,2.49866026,4002.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760424282160,0.1951,4003.1,4001.2,2.49923638]
["bitfinex","ETHUSD",1760424282363,2.49837838,4002.6,4000.8,2.49944188]
["bitfinex","ETHUSD",1760424282661,0.099,4003.0,4001.0,2.49931504]
["bitfinex","ETHUSD",1760424282839,0.099,4002.9,3999.6,0.002]
["bitfinex","ETHUSD",1760424283157,0.6336,4002.8,3999.6,0.002]
["bitfinex","ETHUSD",1760424283358,1.92,4002.6,3999.6,0.002]
["bitfinex","ETHUSD",1760424283662,0.099,4002.7,4000.0,0.4456]
["bitfinex","ETHUSD",1760424283864,0.1951,4003.1,4000.3,2.49981251]
["bitfinex","ETHUSD",1760424284036,0.1951,4003.1,4001.4,2.49912365]
["bitfinex","ETHUSD",1760424284364,0.6336,4002.9,4000.6,2.49962099]
["bitfinex","ETHUSD",1760424284549,0.1968,4001.5,4000.4,2.49974601]
["bitfinex","ETHUSD",1760424284755,0.1968,4001.5,4000.1,0.29456175]
["bitfinex","ETHUSD",1760424284949,0.1951,4003.1,4000.2,0.72325388]
["bitfinex","ETHUSD",1760424285264,0.1951,4003.1,4000.6,1.92]
["bitfinex","ETHUSD",1760424285469,0.099,4004.9,4003.0,0.2303]
["bitfinex","ETHUSD",1760424285652,0.099,4004.9,4003.1,0.2303]
["bitfinex","ETHUSD",1760424285828,2.69268383,4005.0,4003.1,0.2303]
["bitfinex","ETHUSD",1760424285829,0.1958,4005.0,4003.1,0.2303]
["bitfinex","ETHUSD",1760424286048,0.0997,4004.9,4002.4,0.2303]
["bitfinex","ETHUSD",1760424286251,0.0997,4004.8,4001.5,0.2303]
["bitfinex","ETHUSD",1760424286452,0.0997,4004.7,4001.6,0.4436]
["bitfinex","ETHUSD",1760424286675,0.0997,4004.7,4001.6,2.3636]
["bitfinex","ETHUSD",1760424286884,0.0997,4004.7,4003.1,2.49804161]
["bitfinex","ETHUSD",1760424287050,0.1958,4005.0,4001.4,0.1986]
["bitfinex","ETHUSD",1760424287051,2.49768968,4003.7,4001.4,0.1986]
["bitfinex","ETHUSD",1760424287255,0.6725,4003.6,4001.4,0.1986]
["bitfinex","ETHUSD",1760424287672,3.170266,4003.6,4001.4,0.1986]
["bitfinex","ETHUSD",1760424287869,0.6725,4003.6,4001.4,0.1986]
["bitfinex","ETHUSD",1760424288074,0.6725,4003.6,4000.3,8.52671736]
["bitfinex","ETHUSD",1760424288075,0.6336,4003.5,4000.3,2.49979869]
["bitfinex","ETHUSD",1760424288253,2.49844363,4002.5,3999.9,0.2303]
["bitfinex","ETHUSD",1760424288453,0.2253,4002.4,3999.9,0.2303]
["bitfinex","ETHUSD",1760424288761,2.5536,4002.5,3999.9,0.2303]
["bitfinex","ETHUSD",1760424288966,0.4472,4002.3,3999.9,2.73032209]
["bitfinex","ETHUSD",1760424289165,0.6336,4002.0,3999.9,2.50004623]
["bitfinex","ETHUSD",1760424289369,1.92,4002.1,3999.3,0.1151]
["bitfinex","ETHUSD",1760424289370,2.49873046,4002.1,3999.3,0.1151]
["bitfinex","ETHUSD",1760424289674,0.6706,4001.9,4000.2,2.499875]
["bitfinex","ETHUSD",1760424289885,0.2253,4002.9,4000.3,0.4289]
["bitfinex","ETHUSD",1760424290302,0.4489,4002.8,4000.3,0.4289]
["bitfinex","ETHUSD",1760424290477,0.6336,4002.7,4000.1,0.1151]
["bitfinex","ETHUSD",1760424290676,0.6336,4002.4,3999.7,2.50012736]
["bitfinex","ETHUSD",1760424290911,0.4489,4002.6,4000.1,0.1151]
["bitfinex","ETHUSD",1760424291066,1.92,4002.2,3999.4,0.4289]
["bitfinex","ETHUSD",1760424291266,2.5536,4002.2,3999.3,0.1151]
["bitfinex","ETHUSD",1760424291503,0.2253,4002.9,3999.3,0.1151]
["bitfinex","ETHUSD",1760424291504,1.92,4001.6,3999.3,0.1151]
["bitfinex","ETHUSD",1760424291705,2.7216375,4000.1,3998.5,4.85319431]
["bitfinex","ETHUSD",1760424291867,0.2217,4000.1,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424292076,5.7241375,4000.1,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424292264,2.50013891,3999.8,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424292572,0.6706,4000.1,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424293198,0.2217,4000.6,3998.5,2.78317273]
["bitfinex","ETHUSD",1760424293402,0.4489,4001.6,3998.6,0.4309]
["bitfinex","ETHUSD",1760424293603,0.4489,4001.6,4000.6,2.49962464]
["bitfinex","ETHUSD",1760424293905,0.2217,4000.7,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424294067,0.2217,4000.7,3998.7,2.50081276]
["bitfinex","ETHUSD",1760424294068,1.92,4000.5,3998.7,2.50081276]
["bitfinex","ETHUSD",1760424294263,0.4489,4000.6,3998.6,0.25528727]
["bitfinex","ETHUSD",1760424294486,2.95913111,4000.6,3998.6,0.25528727]
["bitfinex","ETHUSD",1760424294688,0.45945,4000.6,4000.0,2.49995973]
["bitfinex","ETHUSD",1760424294887,0.01055,4000.6,3999.4,0.1151]
["bitfinex","ETHUSD",1760424295165,0.01055,4000.6,3998.6,2.75611301]
["bitfinex","ETHUSD",1760424295473,0.01055,4000.6,3999.4,2.50035976]
["bitfinex","ETHUSD",1760424295675,0.01055,4000.6,3998.7,0.51083857]
["bitfinex","ETHUSD",1760424295888,2.49982995,4000.3,3998.7,0.51083857]
["bitfinex","ETHUSD",1760424296068,0.01055,4000.6,3998.8,0.4309]
["bitfinex","ETHUSD",1760424296568,0.01055,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760424296768,0.01055,4000.6,3999.5,0.1151]
["bitfinex","ETHUSD",1760424296967,0.01055,4000.6,3999.4,0.4309]
["bitfinex","ETHUSD",1760424296968,0.01055,4000.6,3998.5,2.78317273]
["bitfinex","ETHUSD",1760424297267,0.4489,4000.5,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424297467,1.93055,4000.6,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424297468,0.4489,4000.4,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424297885,0.4489,4000.4,3999.3,2.50042676]
["bitfinex","ETHUSD",1760424298196,0.4489,4000.4,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424298724,2.49982763,4000.3,3999.2,2.50044789]
["bitfinex","ETHUSD",1760424299011,0.01055,4000.6,3999.1,0.1151]
["bitfinex","ETHUSD",1760424299380,0.01055,4000.6,3999.1,0.41976592]
["bitfinex","ETHUSD",1760424299591,0.01055,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760424299976,0.01055,4000.6,4000.5,2.93058753]
["bitfinex","ETHUSD",1760424300179,0.2217,4002.4,4000.5,0.4309]
["bitfinex","ETHUSD",1760424300368,0.2217,4002.4,3999.2,2.5005001]
["bitfinex","ETHUSD",1760424300369,0.4489,4002.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760424300577,0.4489,4002.2,3999.1,0.1151]
["bitfinex","ETHUSD",1760424300782,0.4489,4002.2,4000.5,2.49963671]
["bitfinex","ETHUSD",1760424301071,0.2217,4000.6,3998.6,2.5008753]
["bitfinex","ETHUSD",1760424301268,0.2217,4000.6,3998.3,0.2006]
["bitfinex","ETHUSD",1760424301505,0.4489,4000.5,3998.6,0.4309]
["bitfinex","ETHUSD",1760424301820,0.4489,4001.0,3998.7,0.27831727]
["bitfinex","ETHUSD",1760424301968,0.2217,4002.4,3999.0,1.92]
["bitfinex","ETHUSD",1760424302293,0.2217,4002.4,3999.3,0.6336]
["bitfinex","ETHUSD",1760424302496,2.94685396,4003.3,4002.0,2.49871912]
["bitfinex","ETHUSD",1760424302701,0.001,4002.9,4002.1,0.1579]
["bitfinex","ETHUSD",1760424303012,0.001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760424303368,2.49674887,4005.3,4002.8,0.93055944]
["bitfinex","ETHUSD",1760424303570,0.4489,4005.4,4002.9,0.4299]
["bitfinex","ETHUSD",1760424303770,0.2217,4006.7,4004.5,2.65409066]
["bitfinex","ETHUSD",1760424304014,0.2217,4006.7,4004.5,3.08399066]
["bitfinex","ETHUSD",1760424304310,0.2217,4006.7,4004.5,0.5868]
["bitfinex","ETHUSD",1760424304466,0.4489,4006.2,4004.5,0.1569]
["bitfinex","ETHUSD",1760424304666,0.2217,4006.7,4003.1,0.4299]
["bitfinex","ETHUSD",1760424304667,0.6706,4005.8,4003.1,0.4299]
["bitfinex","ETHUSD",1760424304895,0.6706,4005.8,4003.2,2.49800159]
["bitfinex","ETHUSD",1760424305101,2.49656918,4005.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760424305406,2.49656918,4005.5,4002.2,1.92]
["bitfinex","ETHUSD",1760424305407,0.4489,4005.1,4002.5,0.4299]
["bitfinex","ETHUSD",1760424305622,0.6706,4005.8,4003.1,0.4299]
["bitfinex","ETHUSD",1760424305828,0.2217,4006.7,4003.1,0.4299]
["bitfinex","ETHUSD",1760424306130,0.2217,4005.8,4003.1,0.4299]
["bitfinex","ETHUSD",1760424306298,0.4489,4005.4,4003.1,0.4299]
["bitfinex","ETHUSD",1760424306496,0.4489,4006.3,4003.1,0.4299]
["bitfinex","ETHUSD",1760424306798,0.2217,4006.7,4003.3,2.4979201]
["bitfinex","ETHUSD",1760424307129,0.2217,4006.7,4005.1,2.65371655]
["bitfinex","ETHUSD",1760424307336,0.4489,4006.5,4005.1,2.49681655]
["bitfinex","ETHUSD",1760424307504,0.2217,4006.7,4005.1,2.49681655]
["bitfinex","ETHUSD",1760424307706,0.2217,4007.0,4005.1,0.4299]
["bitfinex","ETHUSD",1760424307926,0.2217,4007.0,4005.1,2.92671655]
["bitfinex","ETHUSD",1760424308107,0.2217,4009.0,4005.1,2.92671655]
["bitfinex","ETHUSD",1760424308108,6.06021767,4010.1,4007.7,2.49519674]
["bitfinex","ETHUSD",1760424308307,0.4489,4010.1,4007.4,0.136]
["bitfinex","ETHUSD",1760424308536,0.2217,4009.9,4007.4,0.136]
["bitfinex","ETHUSD",1760424308851,0.2217,4010.2,4007.6,2.495259]
["bitfinex","ETHUSD",1760424309134,0.2217,4011.0,4007.4,0.136]
["bitfinex","ETHUSD",1760424309135,0.4489,4010.5,4007.7,0.7349159]
["bitfinex","ETHUSD",1760424309343,0.4489,4010.5,4008.2,2.49483766]
["bitfinex","ETHUSD",1760424309546,0.2217,4010.7,4008.3,0.5849]
["bitfinex","ETHUSD",1760424309712,0.2217,4010.7,4008.4,2.494761]
["bitfinex","ETHUSD",1760424309898,2.7136389,4013.0,4008.3,0.5849]
["bitfinex","ETHUSD",1760424309899,0.2217,4013.0,4008.8,0.6336]
["bitfinex","ETHUSD",1760424310098,0.2217,4013.0,4010.6,0.136]
["bitfinex","ETHUSD",1760424310099,0.4623,4012.9,4010.6,0.136]
["bitfinex","ETHUSD",1760424310323,0.2217,4013.0,4010.0,0.136]
["bitfinex","ETHUSD",1760424310532,0.4623,4012.9,4011.6,2.49271225]
["bitfinex","ETHUSD",1760424310733,0.2286,4013.1,4011.1,2.49306281]
["bitfinex","ETHUSD",1760424310734,0.2286,4013.6,4012.1,2.49245179]
["bitfinex","ETHUSD",1760424310933,0.2286,4013.6,4011.1,0.136]
["bitfinex","ETHUSD",1760424311229,0.4623,4013.2,4010.2,0.428]
["bitfinex","ETHUSD",1760424311461,0.4623,4013.2,4010.8,2.49320605]
["bitfinex","ETHUSD",1760424311599,0.2286,4013.6,4010.2,0.428]
["bitfinex","ETHUSD",1760424311600,2.49238837,4012.3,4010.7,2.49332488]
["bitfinex","ETHUSD",1760424311798,0.4623,4012.2,4010.0,0.136]
["bitfinex","ETHUSD",1760424312033,2.4924603,4012.1,4010.0,0.136]
["bitfinex","ETHUSD",1760424312217,1.92,4012.1,4010.0,0.136]
["bitfinex","ETHUSD",1760424312623,0.4623,4012.2,4010.0,0.136]
["bitfinex","ETHUSD",1760424312923,0.2286,4012.9,4010.0,0.136]
["bitfinex","ETHUSD",1760424313237,2.49117656,4014.2,4010.0,0.136]
["bitfinex","ETHUSD",1760424313238,0.4623,4014.6,4012.8,0.136]
["bitfinex","ETHUSD",1760424313398,0.4623,4014.6,4012.8,2.49196935]
["bitfinex","ETHUSD",1760424313602,0.4623,4014.6,4012.7,2.49208196]
["bitfinex","ETHUSD",1760424313603,2.49134928,4013.9,4012.7,2.49208196]
["bitfinex","ETHUSD",1760424313912,2.49128279,4014.0,4012.5,2.49220523]
["bitfinex","ETHUSD",1760424314229,0.4623,4014.6,4012.2,0.136]
["bitfinex","ETHUSD",1760424314230,2.49117545,4014.2,4012.4,2.49227395]
["bitfinex","ETHUSD",1760424314430,1.92,4014.2,4012.7,2.4920757]
["bitfinex","ETHUSD",1760424314642,1.92,4014.2,4012.2,0.136]
["bitfinex","ETHUSD",1760424314643,2.49165864,4013.4,4011.7,0.428]
["bitfinex","ETHUSD",1760424314807,0.2286,4013.7,4011.7,0.428]
["bitfinex","ETHUSD",1760424315004,2.49725534,4013.3,4011.7,0.428]
["bitfinex","ETHUSD",1760424315332,0.00553781,4013.3,4011.7,0.428]
["bitfinex","ETHUSD",1760424315745,0.00553781,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424316234,0.00553781,4013.3,4013.2,2.91977713]
["bitfinex","ETHUSD",1760424316802,0.4623,4015.3,4013.2,0.428]
["bitfinex","ETHUSD",1760424316998,2.95277471,4015.3,4014.2,2.49115307]
["bitfinex","ETHUSD",1760424317230,0.4623,4015.3,4013.3,2.49171504]
["bitfinex","ETHUSD",1760424317438,2.49079229,4014.8,4013.5,2.4915292]
["bitfinex","ETHUSD",1760424317645,0.2286,4015.7,4012.4,0.428]
["bitfinex","ETHUSD",1760424317646,0.4623,4014.7,4012.4,0.428]
["bitfinex","ETHUSD",1760424317849,2.49103228,4014.4,4011.8,0.136]
["bitfinex","ETHUSD",1760424318147,0.4623,4014.3,4012.1,2.49244141]
["bitfinex","ETHUSD",1760424318328,2.49115639,4014.2,4011.9,0.428]
["bitfinex","ETHUSD",1760424318526,0.2286,4014.9,4011.9,0.428]
["bitfinex","ETHUSD",1760424318527,0.6909,4014.9,4011.9,0.428]
["bitfinex","ETHUSD",1760424318913,2.49106234,4014.4,4013.3,2.49170691]
["bitfinex","ETHUSD",1760424319100,2.49106234,4014.4,4012.0,2.49252243]
["bitfinex","ETHUSD",1760424319101,4.41078409,4014.8,4012.8,2.49202242]
["bitfinex","ETHUSD",1760424319298,0.6909,4014.9,4013.1,2.49180987]
["bitfinex","ETHUSD",1760424319499,0.6909,4014.9,4013.2,0.136]
["bitfinex","ETHUSD",1760424319743,1.92,4014.6,4012.3,2.92028507]
["bitfinex","ETHUSD",1760424319943,2.49146223,4013.8,4011.8,0.136]
["bitfinex","ETHUSD",1760424320160,0.4623,4014.5,4011.8,0.136]
["bitfinex","ETHUSD",1760424320328,2.49140465,4013.8,4011.8,0.136]
["bitfinex","ETHUSD",1760424320516,0.4623,4014.6,4012.0,2.49252243]
["bitfinex","ETHUSD",1760424320713,2.4913847,4013.9,4012.8,2.49198821]
["bitfinex","ETHUSD",1760424320914,0.4623,4014.6,4012.4,0.428]
["bitfinex","ETHUSD",1760424321256,2.1486,4014.9,4012.4,0.428]
["bitfinex","ETHUSD",1760424321257,2.71937944,4014.9,4013.7,2.49143505]
["bitfinex","ETHUSD",1760424321444,2.71937944,4014.9,4012.9,2.49195052]
["bitfinex","ETHUSD",1760424321445,0.2286,4014.9,4013.4,0.136]
["bitfinex","ETHUSD",1760424321622,2.49033599,4015.6,4013.5,0.428]
["bitfinex","ETHUSD",1760424321951,0.001,4014.9,4013.5,0.428]
["bitfinex","ETHUSD",1760424322151,0.001,4014.9,4013.4,0.136]
["bitfinex","ETHUSD",1760424322152,0.001,4014.9,4013.6,2.49146833]
["bitfinex","ETHUSD",1760424322318,0.001,4014.9,4014.1,2.49116016]
["bitfinex","ETHUSD",1760424322518,0.001,4014.9,4014.2,2.49114928]
["bitfinex","ETHUSD",1760424322719,2.491058,4014.4,4013.4,0.136]
["bitfinex","ETHUSD",1760424322944,0.001,4014.9,4012.9,0.136]
["bitfinex","ETHUSD",1760424322945,0.2286,4014.8,4012.9,0.136]
["bitfinex","ETHUSD",1760424323348,2.49084614,4014.7,4012.9,0.136]
["bitfinex","ETHUSD",1760424323647,2.49093239,4014.6,4013.3,2.49170936]
["bitfinex","ETHUSD",1760424323828,2.49080762,4014.8,4013.1,0.428]
["bitfinex","ETHUSD",1760424324028,0.001,4014.9,4013.9,2.49133183]
["bitfinex","ETHUSD",1760424324431,0.001,4014.9,4012.9,0.136]
["bitfinex","ETHUSD",1760424324635,0.001,4014.9,4013.9,2.49133503]
["bitfinex","ETHUSD",1760424324830,0.001,4014.9,4014.2,2.49114709]
["bitfinex","ETHUSD",1760424325031,0.001,4014.9,4013.5,0.428]
["bitfinex","ETHUSD",1760424325232,1.123,4014.8,4014.2,2.49113377]
["bitfinex","ETHUSD",1760424325524,1.123,4014.8,4012.5,1.92]
["bitfinex","ETHUSD",1760424325745,1.123,4014.8,4012.4,14.7593434]
["bitfinex","ETHUSD",1760424325746,1.123,4014.8,4012.7,1.92]
["bitfinex","ETHUSD",1760424326051,1.123,4014.8,4012.6,1.66793434]
["bitfinex","ETHUSD",1760424326262,1.123,4014.8,4013.4,2.49160591]
["bitfinex","ETHUSD",1760424326431,2.49090818,4014.6,4012.9,2.49195245]
["bitfinex","ETHUSD",1760424326635,0.6336,4014.4,4012.4,2.49222684]
["bitfinex","ETHUSD",1760424326957,0.6336,4014.4,4011.3,1.92]
["bitfinex","ETHUSD",1760424326958,3.248,4014.3,4011.3,1.92]
["bitfinex","ETHUSD",1760424327252,3.248,4014.3,4013.7,2.49140703]
["bitfinex","ETHUSD",1760424327458,3.248,4014.3,4012.0,14.7593434]
["bitfinex","ETHUSD",1760424327656,2.49115639,4014.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760424327869,3.248,4014.3,4012.9,2.49195012]
["bitfinex","ETHUSD",1760424328075,3.248,4014.3,4011.2,14.7593434]
["bitfinex","ETHUSD",1760424328373,2.95350384,4014.2,4013.2,2.49173316]
["bitfinex","ETHUSD",1760424328578,2.49136015,4013.9,4011.3,1.92]
["bitfinex","ETHUSD",1760424328726,2.49132748,4014.0,4011.6,1.92]
["bitfinex","ETHUSD",1760424328926,3.248,4014.3,4011.6,2.49277096]
["bitfinex","ETHUSD",1760424329131,3.248,4014.3,4011.3,1.92]
["bitfinex","ETHUSD",1760424329347,3.248,4014.3,4013.6,2.49152528]
["bitfinex","ETHUSD",1760424329562,3.248,4014.3,4012.3,2.49232847]
["bitfinex","ETHUSD",1760424329563,3.248,4014.3,4013.5,2.49158708]
["bitfinex","ETHUSD",1760424329771,3.248,4014.3,4011.7,1.92]
["bitfinex","ETHUSD",1760424329932,3.248,4014.3,4011.5,2.4928331]
["bitfinex","ETHUSD",1760424330235,3.248,4014.3,4012.8,2.49196727]
["bitfinex","ETHUSD",1760424330436,3.248,4014.3,4013.5,2.49156346]
["bitfinex","ETHUSD",1760424330650,3.248,4014.3,4012.8,2.49196727]
["bitfinex","ETHUSD",1760424330851,3.248,4014.3,4013.5,2.49154315]
["bitfinex","ETHUSD",1760424331049,3.248,4014.3,4010.1,0.2629852]
["bitfinex","ETHUSD",1760424331231,3.248,4014.3,4011.4,2.49289524]
["bitfinex","ETHUSD",1760424331232,2.49155194,4013.6,4011.4,2.49289524]
["bitfinex","ETHUSD",1760424331432,2.49155194,4013.6,4010.1,2.75662964]
["bitfinex","ETHUSD",1760424331433,0.4623,4013.6,4010.4,14.7593434]
["bitfinex","ETHUSD",1760424331753,0.2286,4013.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760424332075,2.49235202,4012.3,4010.5,1.47593434]
["bitfinex","ETHUSD",1760424332235,0.4623,4013.6,4010.1,0.2629852]
["bitfinex","ETHUSD",1760424332236,3.241,4012.2,4010.1,0.2629852]
["bitfinex","ETHUSD",1760424332555,0.2286,4012.5,4008.3,2.49477554]
["bitfinex","ETHUSD",1760424332556,2.49295512,4011.4,4009.1,14.7593434]
["bitfinex","ETHUSD",1760424332756,2.49295512,4011.4,4006.4,1.25298736]
["bitfinex","ETHUSD",1760424332757,1.123,4011.5,4008.8,2.49447862]
["bitfinex","ETHUSD",1760424333080,1.123,4011.5,4008.5,2.49463894]
["bitfinex","ETHUSD",1760424333248,1.123,4011.5,4008.6,2.49463653]
["bitfinex","ETHUSD",1760424333447,1.123,4011.5,4008.3,17.25410498]
["bitfinex","ETHUSD",1760424333758,2.694,4011.4,4010.4,2.49346532]
["bitfinex","ETHUSD",1760424333932,2.694,4011.4,4009.2,14.7593434]
["bitfinex","ETHUSD",1760424334132,2.694,4011.4,4009.3,1.92]
["bitfinex","ETHUSD",1760424334372,2.49295739,4011.3,4010.0,2.49371295]
["bitfinex","ETHUSD",1760424334541,2.49302873,4011.2,4008.7,2.4945743]
["bitfinex","ETHUSD",1760424334737,2.49304916,4011.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760424335068,0.4623,4011.1,4008.8,0.44145743]
["bitfinex","ETHUSD",1760424335235,2.49318799,4011.0,4009.9,2.49382372]
["bitfinex","ETHUSD",1760424335560,2.49323489,4010.9,4008.8,0.44145743]
["bitfinex","ETHUSD",1760424335767,0.2286,4010.9,4009.2,2.49422593]
["bitfinex","ETHUSD",1760424335933,1.92,4011.3,4009.4,2.49413877]
["bitfinex","ETHUSD",1760424336141,1.92,4011.3,4010.4,2.49345809]
["bitfinex","ETHUSD",1760424336447,1.92,4011.3,4009.3,0.49886136]
["bitfinex","ETHUSD",1760424336635,1.92,4011.3,4008.3,14.7593434]
["bitfinex","ETHUSD",1760424337149,1.92,4011.3,4008.8,2.49451207]
["bitfinex","ETHUSD",1760424337354,2.694,4011.4,4009.1,14.7593434]
["bitfinex","ETHUSD",1760424337962,2.49314006,4011.1,4009.7,2.49391114]
["bitfinex","ETHUSD",1760424338163,2.49314006,4011.1,4008.3,14.7593434]
["bitfinex","ETHUSD",1760424338164,2.49330199,4010.8,4008.5,2.49469876]
["bitfinex","ETHUSD",1760424338460,2.3823,4011.3,4008.6,1.72540422]
["bitfinex","ETHUSD",1760424338632,1.92,4011.3,4009.1,14.7593434]
["bitfinex","ETHUSD",1760424339048,1.92,4011.3,4008.6,1.72540422]
["bitfinex","ETHUSD",1760424339049,2.694,4011.4,4008.6,1.72540422]
["bitfinex","ETHUSD",1760424339263,2.3823,4011.3,4008.6,1.72540422]
["bitfinex","ETHUSD",1760424339583,2.49369067,4010.2,4008.3,2.49477783]
["bitfinex","ETHUSD",1760424339866,1.0716,4011.2,4005.9,2.49628089]
["bitfinex","ETHUSD",1760424339867,6.1677546,4010.1,4005.9,2.49628089]
["bitfinex","ETHUSD",1760424340047,3.235,4010.0,4007.1,2.49557036]
["bitfinex","ETHUSD",1760424340244,0.2349,4009.9,4007.0,14.7593434]
["bitfinex","ETHUSD",1760424340458,0.6336,4009.8,4007.0,14.7593434]
["bitfinex","ETHUSD",1760424340666,0.438,4009.7,4007.1,1.47593434]
["bitfinex","ETHUSD",1760424340874,0.438,4009.7,4008.7,2.49451838]
["bitfinex","ETHUSD",1760424341078,3.235,4010.0,4007.6,2.49522748]
["bitfinex","ETHUSD",1760424341542,3.235,4010.0,4007.3,2.49544581]
["bitfinex","ETHUSD",1760424341744,3.235,4010.0,4009.5,2.49401699]
["bitfinex","ETHUSD",1760424342067,3.235,4010.0,4008.5,2.49467409]
["bitfinex","ETHUSD",1760424342231,0.2349,4009.9,4007.4,0.58913801]
["bitfinex","ETHUSD",1760424342437,0.2349,4009.9,4008.8,2.49445104]
["bitfinex","ETHUSD",1760424342636,2.49406231,4009.6,4008.5,2.49466138]
["bitfinex","ETHUSD",1760424342845,0.6336,4009.8,4007.2,2.49550808]
["bitfinex","ETHUSD",1760424343060,0.6336,4009.4,4007.3,2.49540247]
["bitfinex","ETHUSD",1760424343262,0.6336,4009.0,4006.7,2.49576807]
["bitfinex","ETHUSD",1760424343462,0.6336,4008.7,4005.9,2.49631793]
["bitfinex","ETHUSD",1760424343634,2.49487358,4008.3,4005.6,14.7613434]
["bitfinex","ETHUSD",1760424343835,3.61764984,4008.6,4007.3,2.49540412]
["bitfinex","ETHUSD",1760424344069,1.123,4008.6,4007.4,2.49532885]
["bitfinex","ETHUSD",1760424344243,2.49469876,4008.5,4006.0,2.49625561]
["bitfinex","ETHUSD",1760424344567,1.0716,4008.4,4006.1,0.24962556]
["bitfinex","ETHUSD",1760424344874,1.123,4008.6,4005.9,2.49625636]
["bitfinex","ETHUSD",1760424345035,1.123,4008.6,4006.0,2.49625561]
["bitfinex","ETHUSD",1760424345240,3.12834997,4008.5,4007.5,2.495316]
["bitfinex","ETHUSD",1760424345440,1.123,4008.6,4005.8,2.49638024]
["bitfinex","ETHUSD",1760424345639,1.123,4008.6,4006.2,2.49606884]
["bitfinex","ETHUSD",1760424345843,3.229,4008.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760424346269,3.229,4008.5,4006.3,0.24960688]
["bitfinex","ETHUSD",1760424346270,3.229,4008.5,4006.7,2.4958195]
["bitfinex","ETHUSD",1760424346471,3.229,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760424346776,3.229,4008.5,4006.5,2.49594399]
["bitfinex","ETHUSD",1760424347074,3.229,4008.5,4006.1,2.49616078]
["bitfinex","ETHUSD",1760424347272,3.229,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760424347479,3.229,4008.5,4005.7,12.17552445]
["bitfinex","ETHUSD",1760424347664,3.229,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760424347983,6.48460252,4008.5,4005.6,0.002]
["bitfinex","ETHUSD",1760424348136,2.49493446,4008.2,4006.9,2.49564673]
["bitfinex","ETHUSD",1760424348335,2.4950046,4008.1,4006.2,2.49613099]
["bitfinex","ETHUSD",1760424348536,2.4950046,4008.1,4005.7,2.49644256]
["bitfinex","ETHUSD",1760424348537,2.49507223,4007.9,4005.7,2.49644256]
["bitfinex","ETHUSD",1760424348777,0.6336,4007.4,4005.6,0.002]
["bitfinex","ETHUSD",1760424348976,2.49577399,4006.8,4005.6,0.002]
["bitfinex","ETHUSD",1760424349146,3.226,4007.3,4005.8,2.49638024]
["bitfinex","ETHUSD",1760424349348,3.226,4007.3,4005.6,0.002]
["bitfinex","ETHUSD",1760424349579,0.6336,4007.1,4005.6,0.002]
["bitfinex","ETHUSD",1760424349876,2.49583204,4006.7,4005.6,0.002]
["bitfinex","ETHUSD",1760424350085,2.49609184,4006.3,4005.6,0.002]
["bitfinex","ETHUSD",1760424350264,4.35,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760424350437,6.8461919,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760424350646,6.84616971,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760424350970,0.8575,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760424351186,0.8575,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1760424351187,2.49669188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1760424351484,6.35329188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1760424351639,6.78729188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1760424351841,8.70729188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1760424352670,8.70729188,4005.3,4002.9,0.002]
["bitfinex","ETHUSD",1760424352671,0.6336,4003.9,4002.9,0.002]
["bitfinex","ETHUSD",1760424352872,0.2239,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760424353068,6.4889,4003.0,4001.1,0.003]
["bitfinex","ETHUSD",1760424353292,2.49869492,4002.1,4001.1,0.003]
["bitfinex","ETHUSD",1760424353441,3.222,4002.0,4001.1,0.003]
["bitfinex","ETHUSD",1760424353642,3.221,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760424353879,3.221,4001.9,4001.8,2.74876305]
["bitfinex","ETHUSD",1760424354555,3.221,4001.9,4001.1,0.003]
["bitfinex","ETHUSD",1760424354755,3.221,4001.9,4001.6,2.49894088]
["bitfinex","ETHUSD",1760424354973,3.221,4001.9,4001.6,2.49898523]
["bitfinex","ETHUSD",1760424355290,3.221,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760424355782,0.2239,4005.7,4001.1,0.003]
["bitfinex","ETHUSD",1760424355941,0.434,4005.2,4001.6,4.41900039]
["bitfinex","ETHUSD",1760424356135,0.434,4005.2,4001.5,14.7593434]
["bitfinex","ETHUSD",1760424356136,0.434,4005.2,4001.8,1.92]
["bitfinex","ETHUSD",1760424356369,0.434,4005.2,4004.4,2.49721375]
["bitfinex","ETHUSD",1760424356568,0.434,4005.2,4001.7,1.91783438]
["bitfinex","ETHUSD",1760424356569,0.434,4005.2,4002.4,14.7593434]
["bitfinex","ETHUSD",1760424356768,0.2239,4005.7,4004.7,2.49700879]
["bitfinex","ETHUSD",1760424356972,0.2239,4005.7,4004.3,2.49727465]
["bitfinex","ETHUSD",1760424357184,0.2239,4005.7,4004.5,2.49719066]
["bitfinex","ETHUSD",1760424357508,0.2239,4005.7,4004.5,2.49713005]
["bitfinex","ETHUSD",1760424357666,0.434,4005.6,4001.7,1.91783438]
["bitfinex","ETHUSD",1760424357968,2.49683796,4005.1,4001.7,1.91783438]
["bitfinex","ETHUSD",1760424358154,0.2239,4005.7,4002.1,14.7593434]
["bitfinex","ETHUSD",1760424358470,0.2239,4005.7,4002.2,3.58793434]
["bitfinex","ETHUSD",1760424358671,0.434,4006.0,4002.9,14.7593434]
["bitfinex","ETHUSD",1760424358885,2.49645408,4005.7,4002.9,2.49816819]
["bitfinex","ETHUSD",1760424359056,1.92,4005.3,4002.2,1.66793434]
["bitfinex","ETHUSD",1760424359250,2.49662955,4005.4,4004.2,2.49737539]
["bitfinex","ETHUSD",1760424359455,2.5536,4005.5,4004.1,2.49743745]
["bitfinex","ETHUSD",1760424359765,2.5536,4005.5,4004.4,0.002]
["bitfinex","ETHUSD",1760424359766,1.92,4005.5,4004.4,0.002]
["bitfinex","ETHUSD",1760424359950,0.434,4005.6,4004.4,0.002]
["bitfinex","ETHUSD",1760424360156,0.2239,4005.9,4005.2,2.49673908]
["bitfinex","ETHUSD",1760424360343,0.2239,4006.1,4004.4,0.002]
["bitfinex","ETHUSD",1760424360543,0.6579,4005.8,4004.4,0.002]
["bitfinex","ETHUSD",1760424360744,0.6336,4003.9,4002.1,2.4986705]
["bitfinex","ETHUSD",1760424360991,2.49725643,4004.4,4002.5,2.4984361]
["bitfinex","ETHUSD",1760424361366,0.2239,4004.5,4001.3,2.49918776]
["bitfinex","ETHUSD",1760424361512,0.434,4004.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760424361855,0.434,4004.2,4000.0,14.7593434]
["bitfinex","ETHUSD",1760424362005,0.434,4004.2,4001.2,2.49925022]
["bitfinex","ETHUSD",1760424362207,0.434,4004.2,4001.3,0.25022502]
["bitfinex","ETHUSD",1760424362411,0.2239,4004.5,4001.9,2.49881306]
["bitfinex","ETHUSD",1760424362610,0.2239,4004.5,4001.3,0.25022502]
["bitfinex","ETHUSD",1760424362912,0.2239,4004.5,4003.2,2.49794446]
["bitfinex","ETHUSD",1760424363124,1.0676,4004.4,4001.5,2.49906285]
["bitfinex","ETHUSD",1760424363309,0.434,4004.4,4001.6,0.27492879]
["bitfinex","ETHUSD",1760424363809,0.434,4004.4,4001.9,2.49880549]
["bitfinex","ETHUSD",1760424363810,0.6336,4004.3,4001.9,2.49880549]
["bitfinex","ETHUSD",1760424364011,0.434,4004.4,4001.6,2.49900039]
["bitfinex","ETHUSD",1760424364201,1.92,4005.1,4001.5,0.6336]
["bitfinex","ETHUSD",1760424364202,0.434,4005.1,4001.5,0.6336]
["bitfinex","ETHUSD",1760424364403,0.6579,4005.8,4002.1,1.92]
["bitfinex","ETHUSD",1760424364637,0.2239,4005.8,4003.4,2.49782138]
["bitfinex","ETHUSD",1760424364837,0.434,4005.7,4003.5,2.49781441]
["bitfinex","ETHUSD",1760424365051,0.434,4005.7,4003.4,0.24978214]
["bitfinex","ETHUSD",1760424365258,2.49700677,4004.8,4002.4,2.49850089]
["bitfinex","ETHUSD",1760424365458,0.2239,4005.8,4001.1,14.7623434]
["bitfinex","ETHUSD",1760424365459,2.4971283,4004.6,4001.1,14.7623434]
["bitfinex","ETHUSD",1760424365672,2.497145,4004.6,4002.2,1.92]
["bitfinex","ETHUSD",1760424365956,2.497145,4004.6,4001.7,2.49893795]
["bitfinex","ETHUSD",1760424365957,0.434,4004.6,4001.7,2.49893795]
["bitfinex","ETHUSD",1760424366123,0.434,4004.6,4001.2,1.92]
["bitfinex","ETHUSD",1760424366124,2.93113494,4004.6,4001.1,14.7623434]
["bitfinex","ETHUSD",1760424366464,0.6336,4004.8,4001.1,0.003]
["bitfinex","ETHUSD",1760424366465,14.7593434,4002.5,4001.1,0.003]
["bitfinex","ETHUSD",1760424366646,0.6336,4002.3,4001.1,0.003]
["bitfinex","ETHUSD",1760424366955,2.72315022,4001.2,4001.1,0.003]
["bitfinex","ETHUSD",1760424367117,0.2239,4001.2,4001.1,0.003]
["bitfinex","ETHUSD",1760424367516,0.6579,4001.7,4001.1,0.003]
["bitfinex","ETHUSD",1760424367934,2.49905698,4001.6,4001.1,0.003]
["bitfinex","ETHUSD",1760424368221,0.434,4001.7,4001.1,0.003]
["bitfinex","ETHUSD",1760424368550,3.13285022,4001.2,4001.1,0.003]
["bitfinex","ETHUSD",1760424368737,0.6336,4001.4,4001.1,0.003]
["bitfinex","ETHUSD",1760424368941,0.434,4001.2,4001.1,0.003]
["bitfinex","ETHUSD",1760424369123,2.72255174,4002.2,4001.1,0.003]
["bitfinex","ETHUSD",1760424369124,0.6336,4001.7,4001.1,0.003]
["bitfinex","ETHUSD",1760424369318,2.49925022,4001.2,4001.1,0.003]
["bitfinex","ETHUSD",1760424369522,3.57065022,4001.2,4001.1,0.003]
["bitfinex","ETHUSD",1760424369720,5.49065022,4001.2,4001.1,0.003]
["bitfinex","ETHUSD",1760424369919,2.49964904,4000.6,3998.5,4.85319664]
["bitfinex","ETHUSD",1760424370135,0.6336,4000.4,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424370422,0.4378,4000.3,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424370624,0.6336,3999.5,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424370823,0.2328,4000.5,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424371023,0.6706,4001.0,3998.5,4.27227273]
["bitfinex","ETHUSD",1760424371225,0.6617,4002.2,3999.2,1.92]
["bitfinex","ETHUSD",1760424371534,0.6617,4002.2,3999.3,0.44205088]
["bitfinex","ETHUSD",1760424371721,1.92,4001.6,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424371928,0.4378,4001.5,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424372257,0.4378,4001.4,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424372856,2.93693578,4001.4,3998.5,4.27227273]
["bitfinex","ETHUSD",1760424373052,2.4992763,4001.2,3999.7,2.50013999]
["bitfinex","ETHUSD",1760424373251,2.4992763,4001.2,3998.5,4.27227273]
["bitfinex","ETHUSD",1760424373252,0.4378,4001.3,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424373457,0.4378,4001.3,3999.3,2.50040306]
["bitfinex","ETHUSD",1760424373634,0.4378,4001.3,3999.0,1.92]
["bitfinex","ETHUSD",1760424373964,0.4378,4001.9,4000.7,2.49950582]
["bitfinex","ETHUSD",1760424374164,0.4378,4001.9,4000.9,2.49938392]
["bitfinex","ETHUSD",1760424374367,0.4378,4001.9,3998.6,2.15522727]
["bitfinex","ETHUSD",1760424374534,0.4378,4001.8,3998.7,0.45075]
["bitfinex","ETHUSD",1760424374734,0.6336,4001.7,3999.0,1.92]
["bitfinex","ETHUSD",1760424374948,0.6336,4001.7,3999.2,1.92]
["bitfinex","ETHUSD",1760424375157,2.93680039,4001.6,4000.4,2.4997492]
["bitfinex","ETHUSD",1760424375463,2.93680039,4001.6,3998.7,2.37075]
["bitfinex","ETHUSD",1760424375464,0.4378,4001.6,3998.7,2.37075]
["bitfinex","ETHUSD",1760424375665,0.4378,4001.5,3998.9,1.92]
["bitfinex","ETHUSD",1760424376297,0.2239,4002.2,3999.2,1.92]
["bitfinex","ETHUSD",1760424376298,0.6617,4002.2,3999.2,1.92]
["bitfinex","ETHUSD",1760424376470,14.7593434,4003.7,3999.2,1.92]
["bitfinex","ETHUSD",1760424376471,0.4378,4002.9,3999.2,1.92]
["bitfinex","ETHUSD",1760424376631,0.4378,4002.9,4001.9,2.49881291]
["bitfinex","ETHUSD",1760424376832,0.4378,4002.9,4000.7,2.49956257]
["bitfinex","ETHUSD",1760424377034,0.4378,4003.5,4000.9,2.49943762]
["bitfinex","ETHUSD",1760424377276,0.2328,4003.8,4000.8,0.44195626]
["bitfinex","ETHUSD",1760424377437,2.49818243,4003.0,4000.8,0.44195626]
["bitfinex","ETHUSD",1760424377633,0.2328,4003.8,4000.9,1.92]
["bitfinex","ETHUSD",1760424377634,0.2328,4002.9,4000.9,1.92]
["bitfinex","ETHUSD",1760424377964,0.2328,4003.8,4001.1,1.92]
["bitfinex","ETHUSD",1760424378131,2.49806307,4003.2,4001.2,0.44193752]
["bitfinex","ETHUSD",1760424378465,0.4378,4003.1,3999.6,1.92]
["bitfinex","ETHUSD",1760424378665,0.2328,4003.8,4000.5,2.49968753]
["bitfinex","ETHUSD",1760424378866,0.4378,4003.7,4000.7,2.49956257]
["bitfinex","ETHUSD",1760424379165,0.4378,4003.7,3999.5,14.7593434]
["bitfinex","ETHUSD",1760424379166,2.49806516,4003.1,3999.5,14.7593434]
["bitfinex","ETHUSD",1760424379331,0.4378,4003.0,3998.6,2.50082989]
["bitfinex","ETHUSD",1760424379534,2.49843368,4002.6,3998.6,17.26017329]
["bitfinex","ETHUSD",1760424379736,0.2328,4002.9,3999.3,2.50043757]
["bitfinex","ETHUSD",1760424379931,2.7310071,4002.9,3999.5,1.92]
["bitfinex","ETHUSD",1760424380164,2.7310071,4002.9,3999.4,15.00958716]
["bitfinex","ETHUSD",1760424380165,0.24180989,4004.7,4001.3,2.49918776]
["bitfinex","ETHUSD",1760424380365,0.4378,4004.6,4000.4,14.7593434]
["bitfinex","ETHUSD",1760424380713,0.4378,4004.5,4002.4,2.49845908]
["bitfinex","ETHUSD",1760424380867,2.49793907,4003.4,4000.9,2.49940793]
["bitfinex","ETHUSD",1760424381062,1.92,4004.5,3993.7,6.99835478]
["bitfinex","ETHUSD",1760424381063,0.2328,4003.3,4002.6,2.49831922]
["bitfinex","ETHUSD",1760424381374,2.49719284,4004.5,4003.3,2.49788163]
["bitfinex","ETHUSD",1760424381685,2.49719284,4004.5,4000.7,14.7593434]
["bitfinex","ETHUSD",1760424381686,0.2328,4004.8,4001.3,2.49918776]
["bitfinex","ETHUSD",1760424382006,0.2328,4004.8,4004.1,2.49738325]
["bitfinex","ETHUSD",1760424382202,0.2328,4004.8,4000.7,14.7593434]
["bitfinex","ETHUSD",1760424382203,2.4971556,4004.6,4000.8,2.49950009]
["bitfinex","ETHUSD",1760424382403,2.49725729,4004.4,4000.9,2.35948435]
["bitfinex","ETHUSD",1760424382566,0.29717655,4004.5,4003.2,2.49795074]
["bitfinex","ETHUSD",1760424382766,2.49731872,4004.3,4003.2,2.49795074]
["bitfinex","ETHUSD",1760424382966,0.4378,4004.4,4001.9,2.49875182]
["bitfinex","ETHUSD",1760424383183,0.4378,4004.4,4003.4,2.49784694]
["bitfinex","ETHUSD",1760424383507,0.4378,4004.4,4003.3,2.4979274]
["bitfinex","ETHUSD",1760424383508,3.25274884,4004.4,4003.3,2.4979274]
["bitfinex","ETHUSD",1760424383844,0.6336,4004.3,4000.9,1.72588435]
["bitfinex","ETHUSD",1760424383965,2.3578,4004.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760424384165,4.41752706,4004.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760424384474,2.73037321,4003.9,4002.6,2.49833711]
["bitfinex","ETHUSD",1760424384679,0.52839732,4003.8,4001.0,2.49937515]
["bitfinex","ETHUSD",1760424384866,0.52839732,4003.8,4000.6,2.49957043]
["bitfinex","ETHUSD",1760424385077,1.0714,4003.7,4000.3,2.49981251]
["bitfinex","ETHUSD",1760424385276,0.6336,4003.5,3999.5,2.50031253]
["bitfinex","ETHUSD",1760424385571,0.6336,4003.5,4001.7,2.49893381]
["bitfinex","ETHUSD",1760424385572,2.4983215,4002.7,4001.7,2.49893381]
["bitfinex","ETHUSD",1760424385771,0.2328,4002.8,4001.5,2.49905931]
["bitfinex","ETHUSD",1760424385971,2.49831521,4002.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760424386203,0.50589459,4002.8,4001.6,2.49894329]
["bitfinex","ETHUSD",1760424386517,0.4378,4003.4,3999.8,1.92]
["bitfinex","ETHUSD",1760424386728,0.4378,4003.4,4001.3,2.49916919]
["bitfinex","ETHUSD",1760424386729,2.4980577,4003.2,4001.3,2.49916919]
["bitfinex","ETHUSD",1760424386899,4.65042187,4003.9,4000.3,2.49976943]
["bitfinex","ETHUSD",1760424386900,0.2328,4003.9,4000.5,0.6336]
["bitfinex","ETHUSD",1760424387114,0.2328,4003.9,3998.2,0.2326552]
["bitfinex","ETHUSD",1760424387115,1.92,4003.6,3999.0,2.50058355]
["bitfinex","ETHUSD",1760424387296,2.49838282,4002.6,4001.6,2.49898557]
["bitfinex","ETHUSD",1760424387474,0.48263828,4002.5,3999.5,2.50031253]
["bitfinex","ETHUSD",1760424387695,2.49917786,4001.4,4000.3,2.49980945]
["bitfinex","ETHUSD",1760424388010,2.49930599,4001.2,3999.4,2.75059891]
["bitfinex","ETHUSD",1760424388198,2.49931143,4001.2,3999.4,0.25024376]
["bitfinex","ETHUSD",1760424388398,0.4378,4001.6,3999.4,0.25024376]
["bitfinex","ETHUSD",1760424388597,0.4378,4001.6,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424388598,1.92,4001.5,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424388798,2.49952865,4000.8,3999.6,2.50019608]
["bitfinex","ETHUSD",1760424389003,1.92,4000.6,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424389324,0.6336,4000.6,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424389623,2.50006839,3999.9,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424389824,2.50012636,3999.8,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424389992,0.4378,3999.8,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424390700,2.50030894,3999.6,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424390991,2.5005001,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424391190,3.1341001,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424391425,3.5719001,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424391644,5.4919001,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424391810,2.9914,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424391989,0.4378,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424392737,0.6336,3999.8,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424392941,3.5719001,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424393319,1.0714,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424393494,3.5719001,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424394109,5.4919001,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424396107,2.3578,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424396308,4.8583001,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424396513,5.59416905,3999.2,3998.5,2.35227273]
["bitfinex","ETHUSD",1760424396709,3.1344753,3998.6,3998.5,1.35227273]
["bitfinex","ETHUSD",1760424396909,3.5722753,3998.6,3998.5,1.35227273]
["bitfinex","ETHUSD",1760424397105,3.5722753,3998.6,3998.5,0.87727273]
["bitfinex","ETHUSD",1760424397426,5.4922753,3998.6,3998.5,0.87727273]
["bitfinex","ETHUSD",1760424397629,5.78814079,3998.6,3998.5,0.87727273]
["bitfinex","ETHUSD",1760424399446,5.78814079,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760424401612,3.13516347,3997.5,3997.4,1e-08]
["bitfinex","ETHUSD",1760424401813,0.6336,3996.5,3996.4,1.91576094]
["bitfinex","ETHUSD",1760424402018,0.446,3996.5,3996.4,1.91576094]
["bitfinex","ETHUSD",1760424402427,3.58178941,3996.5,3996.4,1.91576094]
["bitfinex","ETHUSD",1760424402812,0.2257,3996.6,3996.4,1.91576094]
["bitfinex","ETHUSD",1760424403061,0.2257,3997.2,3996.4,2.10733703]
["bitfinex","ETHUSD",1760424403569,2.50162007,3997.5,3996.4,2.10733703]
["bitfinex","ETHUSD",1760424403718,0.446,3997.7,3996.4,1.91576094]
["bitfinex","ETHUSD",1760424404221,0.446,3997.5,3996.4,1.91576094]
["bitfinex","ETHUSD",1760424404423,0.446,3997.4,3996.4,1.91576094]
["bitfinex","ETHUSD",1760424404624,0.2257,3998.0,3996.4,1.91576094]
["bitfinex","ETHUSD",1760424404865,0.2257,3998.9,3996.5,0.6753]
["bitfinex","ETHUSD",1760424405024,0.2257,4001.0,3996.6,0.69730609]
["bitfinex","ETHUSD",1760424405240,0.446,4000.6,3996.7,0.4382]
["bitfinex","ETHUSD",1760424405756,2.381,4000.5,3996.7,0.4382]
["bitfinex","ETHUSD",1760424405943,0.446,4000.4,3996.7,0.4382]
["bitfinex","ETHUSD",1760424406403,4.81906,4000.3,3996.7,0.4382]
["bitfinex","ETHUSD",1760424406662,0.2257,4001.0,3996.7,0.4382]
["bitfinex","ETHUSD",1760424406663,4.61509,4000.1,3996.7,0.4382]
["bitfinex","ETHUSD",1760424406980,1.92,3999.2,3996.6,0.25910609]
["bitfinex","ETHUSD",1760424407279,0.6336,3998.8,3997.1,2.50180569]
["bitfinex","ETHUSD",1760424407569,0.8593,3999.1,3997.2,0.2371]
["bitfinex","ETHUSD",1760424407570,0.2257,3999.1,3997.2,0.2371]
["bitfinex","ETHUSD",1760424407987,0.2257,3999.1,3996.8,0.4382]
["bitfinex","ETHUSD",1760424408185,0.2257,3999.1,3996.9,0.31993826]
["bitfinex","ETHUSD",1760424408335,2.50076119,3998.8,3996.9,0.31993826]
["bitfinex","ETHUSD",1760424408528,0.2257,3998.7,3996.8,0.4382]
["bitfinex","ETHUSD",1760424408863,0.2257,3998.7,3997.0,2.50186829]
["bitfinex","ETHUSD",1760424409029,0.2257,3998.7,3996.6,0.25910609]
["bitfinex","ETHUSD",1760424409227,0.2257,3998.7,3996.7,2.5020642]
["bitfinex","ETHUSD",1760424409443,0.2257,3999.1,3997.6,2.50148967]
["bitfinex","ETHUSD",1760424409640,0.6336,3999.0,3996.8,0.448]
["bitfinex","ETHUSD",1760424409839,1.92,3998.6,3996.6,0.25910609]
["bitfinex","ETHUSD",1760424410030,0.6336,3998.8,3996.6,0.25910609]
["bitfinex","ETHUSD",1760424410244,0.6336,3998.6,3996.6,2.76122064]
["bitfinex","ETHUSD",1760424410443,1.92,3997.9,3996.1,0.2336]
["bitfinex","ETHUSD",1760424410671,2.50177043,3997.2,3994.7,0.448]
["bitfinex","ETHUSD",1760424410881,0.2251,3996.5,3994.7,0.448]
["bitfinex","ETHUSD",1760424411079,0.2251,3996.5,3995.2,0.003]
["bitfinex","ETHUSD",1760424411418,2.1451,3996.5,3995.2,0.003]
["bitfinex","ETHUSD",1760424411693,4.64728941,3996.5,3995.2,0.003]
["bitfinex","ETHUSD",1760424411843,5.36222691,3996.5,3995.2,0.003]
["bitfinex","ETHUSD",1760424412044,5.99582691,3996.5,3995.2,0.003]
["bitfinex","ETHUSD",1760424412250,3.1361025,3996.0,3995.2,0.003]
["bitfinex","ETHUSD",1760424412485,3.4936375,3996.5,3995.2,0.003]
["bitfinex","ETHUSD",1760424412486,0.6336,3996.1,3995.2,0.003]
["bitfinex","ETHUSD",1760424412788,0.6336,3995.8,3995.2,0.003]
["bitfinex","ETHUSD",1760424413001,1.92,3995.6,3995.2,0.003]
["bitfinex","ETHUSD",1760424413153,0.2251,3995.9,3995.2,0.003]
["bitfinex","ETHUSD",1760424414391,0.6336,3995.8,3995.2,0.003]
["bitfinex","ETHUSD",1760424414553,0.2251,3995.9,3995.2,0.003]
["bitfinex","ETHUSD",1760424415292,0.2251,3995.9,3994.0,1.0]
["bitfinex","ETHUSD",1760424415294,0.6336,3995.6,3994.0,1.0]
["bitfinex","ETHUSD",1760424415655,2.50281566,3995.5,3994.0,1.0]
["bitfinex","ETHUSD",1760424415848,0.6336,3995.3,3994.0,1.0]
["bitfinex","ETHUSD",1760424416084,4.4235049,3994.4,3994.0,1.0]
["bitfinex","ETHUSD",1760424416383,4.4235049,3994.4,3994.3,2.35738512]
["bitfinex","ETHUSD",1760424416384,5.0571049,3994.4,3994.3,2.35738512]
["bitfinex","ETHUSD",1760424417088,5.0571049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760424417681,4.42369294,3994.1,3994.0,1.0]
["bitfinex","ETHUSD",1760424417872,1.92,3994.1,3994.0,1.0]
["bitfinex","ETHUSD",1760424418204,5.49965135,3994.1,3994.0,1.0]
["bitfinex","ETHUSD",1760424418786,5.49965135,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760424418787,9.39715135,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760424418973,5.05810811,3992.8,3992.7,0.003]
["bitfinex","ETHUSD",1760424419356,4.42450811,3992.8,3992.7,0.003]
["bitfinex","ETHUSD",1760424419556,0.2251,3992.9,3992.7,0.003]
["bitfinex","ETHUSD",1760424419794,0.12999999,3994.0,3992.7,0.003]
["bitfinex","ETHUSD",1760424420090,0.12999999,3994.0,3992.8,0.448]
["bitfinex","ETHUSD",1760424420251,0.12999999,3994.0,3993.9,0.1915]
["bitfinex","ETHUSD",1760424420456,0.12999999,3994.0,3993.9,0.6395]
["bitfinex","ETHUSD",1760424420986,0.18525606,3995.8,3994.0,2.50375563]
["bitfinex","ETHUSD",1760424421187,0.18525606,3995.8,3994.1,0.448]
["bitfinex","ETHUSD",1760424422106,0.18525606,3995.8,3995.7,0.2336]
["bitfinex","ETHUSD",1760424422251,0.001,3999.2,3995.7,0.6816]
["bitfinex","ETHUSD",1760424422451,0.39221736,3998.1,3995.8,0.448]
["bitfinex","ETHUSD",1760424422673,0.39221736,3998.1,3996.4,2.50220038]
["bitfinex","ETHUSD",1760424422886,0.1872,3998.7,3996.4,0.25022004]
["bitfinex","ETHUSD",1760424423074,0.1872,3998.7,3996.3,0.2336]
["bitfinex","ETHUSD",1760424423292,0.1872,3998.7,3996.5,0.448]
["bitfinex","ETHUSD",1760424423588,0.1872,3998.6,3996.5,0.448]
["bitfinex","ETHUSD",1760424424164,1.92,3998.4,3995.7,0.2336]
["bitfinex","ETHUSD",1760424424367,0.1872,3998.6,3995.7,2.73626049]
["bitfinex","ETHUSD",1760424424368,0.6336,3998.5,3995.7,2.73626049]
["bitfinex","ETHUSD",1760424424566,0.6336,3998.5,3995.8,0.76642605]
["bitfinex","ETHUSD",1760424424872,0.1872,3998.6,3995.7,0.2336]
["bitfinex","ETHUSD",1760424425213,0.001,3999.2,3996.0,2.5025025]
["bitfinex","ETHUSD",1760424425499,0.001,3999.2,3999.1,0.2336]
["bitfinex","ETHUSD",1760424425990,0.001,3999.2,3999.1,3.18216262]
["bitfinex","ETHUSD",1760424426152,2.49885336,4001.9,3999.3,2.50040704]
["bitfinex","ETHUSD",1760424426356,0.42700487,4002.2,3999.4,0.3182007]
["bitfinex","ETHUSD",1760424426669,0.42700487,4002.2,3999.5,0.448]
["bitfinex","ETHUSD",1760424426670,0.23980487,4002.2,3999.5,0.448]
["bitfinex","ETHUSD",1760424427456,0.23980487,4002.2,3999.6,0.6336]
["bitfinex","ETHUSD",1760424427772,0.23980487,4002.2,3999.5,0.448]
["bitfinex","ETHUSD",1760424427979,0.23980487,4002.2,3998.0,2.73481192]
["bitfinex","ETHUSD",1760424427980,3.438045,4002.1,3998.4,0.2336]
["bitfinex","ETHUSD",1760424428184,1.92,4002.0,3998.4,0.2336]
["bitfinex","ETHUSD",1760424428492,1.92,4002.0,3996.4,2.50219937]
["bitfinex","ETHUSD",1760424428493,2.49988134,4000.2,3997.6,2.50148395]
["bitfinex","ETHUSD",1760424428659,0.2251,4000.1,3997.5,0.2336]
["bitfinex","ETHUSD",1760424428860,0.6336,4000.0,3997.5,0.2336]
["bitfinex","ETHUSD",1760424429085,0.2251,4000.1,3998.4,2.50094042]
["bitfinex","ETHUSD",1760424429306,0.2251,4001.0,3998.5,0.6927]
["bitfinex","ETHUSD",1760424429526,0.2251,4001.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1760424429683,0.2251,4001.0,3998.6,0.4591]
["bitfinex","ETHUSD",1760424429883,1.92,4000.9,3998.6,0.4591]
["bitfinex","ETHUSD",1760424430111,0.2251,4001.0,3998.6,0.4591]
["bitfinex","ETHUSD",1760424430288,0.2251,4001.0,3998.3,0.2341]
["bitfinex","ETHUSD",1760424430289,0.6336,4000.9,3998.3,0.2341]
["bitfinex","ETHUSD",1760424430831,1.92,4000.9,3998.4,0.4591]
["bitfinex","ETHUSD",1760424430979,0.2251,4001.0,3998.4,0.4591]
["bitfinex","ETHUSD",1760424431179,0.2251,4001.0,3998.5,2.50093785]
["bitfinex","ETHUSD",1760424431411,0.24358565,4001.3,3998.6,3.2559434]
["bitfinex","ETHUSD",1760424431615,0.001,4000.1,3998.7,0.4591]
["bitfinex","ETHUSD",1760424431782,0.001,4000.1,3998.2,0.2341]
["bitfinex","ETHUSD",1760424431980,1.92,4000.0,3997.5,0.2336]
["bitfinex","ETHUSD",1760424432184,2.5536,3999.9,3997.6,0.4591]
["bitfinex","ETHUSD",1760424432386,0.67256,3999.8,3997.6,0.4591]
["bitfinex","ETHUSD",1760424432616,2.1451,3999.8,3997.6,0.4591]
["bitfinex","ETHUSD",1760424432817,0.2251,3999.8,3997.5,0.2336]
["bitfinex","ETHUSD",1760424433025,0.2251,3999.8,3997.6,0.4591]
["bitfinex","ETHUSD",1760424433325,0.2251,3999.8,3997.5,0.2336]
["bitfinex","ETHUSD",1760424433533,0.2251,3999.8,3997.7,0.4591]
["bitfinex","ETHUSD",1760424433686,0.2251,3999.8,3998.1,2.50117791]
["bitfinex","ETHUSD",1760424433886,0.2251,3999.8,3998.1,0.73435537]
["bitfinex","ETHUSD",1760424434091,0.001,4000.1,3998.2,0.4591]
["bitfinex","ETHUSD",1760424434396,0.001,4000.1,3997.0,0.2336]
["bitfinex","ETHUSD",1760424434722,1.92,3999.5,3996.9,0.4591]
["bitfinex","ETHUSD",1760424434891,0.001,4000.1,3996.9,0.4591]
["bitfinex","ETHUSD",1760424435230,0.099,4000.0,3996.9,0.4591]
["bitfinex","ETHUSD",1760424435417,0.001,4000.1,3997.0,0.2961122]
["bitfinex","ETHUSD",1760424436037,2.5990039,4000.0,3998.0,2.50123432]
["bitfinex","ETHUSD",1760424436219,0.7326,3999.9,3997.1,0.6932]
["bitfinex","ETHUSD",1760424436556,3.13378751,3999.7,3997.2,0.4591]
["bitfinex","ETHUSD",1760424436765,0.099,3999.6,3997.1,0.2341]
["bitfinex","ETHUSD",1760424436922,0.6336,3999.3,3996.4,0.002]
["bitfinex","ETHUSD",1760424437121,1.92,3999.1,3996.4,0.002]
["bitfinex","ETHUSD",1760424437365,2.50145525,3997.7,3996.4,0.002]
["bitfinex","ETHUSD",1760424437522,0.6336,3998.1,3996.4,0.002]
["bitfinex","ETHUSD",1760424437719,0.1868,3997.6,3996.4,0.002]
["bitfinex","ETHUSD",1760424437954,2.50156347,3997.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424438138,0.27900635,3997.4,3996.4,0.002]
["bitfinex","ETHUSD",1760424438343,0.1896,3998.2,3996.4,0.002]
["bitfinex","ETHUSD",1760424438541,0.099,3997.8,3996.4,0.002]
["bitfinex","ETHUSD",1760424438853,0.6336,3997.7,3996.4,0.002]
["bitfinex","ETHUSD",1760424439352,0.099,3998.6,3996.5,0.4591]
["bitfinex","ETHUSD",1760424439875,0.0999,3998.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424440027,0.6336,3998.4,3996.7,2.50201293]
["bitfinex","ETHUSD",1760424440261,0.3234385,3998.3,3996.4,0.002]
["bitfinex","ETHUSD",1760424440459,0.0999,3998.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424440633,0.6336,3998.1,3996.4,0.002]
["bitfinex","ETHUSD",1760424440834,0.0999,3998.2,3996.4,0.002]
["bitfinex","ETHUSD",1760424441052,0.0999,3998.9,3996.4,0.002]
["bitfinex","ETHUSD",1760424441262,0.0999,3998.9,3996.5,0.4591]
["bitfinex","ETHUSD",1760424441724,0.37862666,3998.9,3997.7,2.50143662]
["bitfinex","ETHUSD",1760424441920,0.37862666,3998.9,3997.3,0.2341]
["bitfinex","ETHUSD",1760424441921,0.0999,3998.9,3997.3,0.2341]
["bitfinex","ETHUSD",1760424442164,0.0999,3998.9,3997.0,2.50187393]
["bitfinex","ETHUSD",1760424442371,0.0999,3998.9,3997.4,2.5016237]
["bitfinex","ETHUSD",1760424442537,0.0999,3998.9,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424442726,0.2251,4000.2,3997.2,2.96085122]
["bitfinex","ETHUSD",1760424442727,0.0999,3999.5,3997.2,2.96085122]
["bitfinex","ETHUSD",1760424443043,2.50037505,3999.4,3997.1,0.2341]
["bitfinex","ETHUSD",1760424443355,2.50130789,3998.0,3996.4,0.002]
["bitfinex","ETHUSD",1760424443658,0.6336,3998.6,3996.4,0.002]
["bitfinex","ETHUSD",1760424443863,0.186,3999.0,3996.4,0.002]
["bitfinex","ETHUSD",1760424443864,0.2234,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424444157,2.50199037,3996.9,3996.4,0.002]
["bitfinex","ETHUSD",1760424444360,0.3259,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424444561,2.82808941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424444735,5.38168941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424445259,2.2459,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424445426,2.1452,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424445941,0.2234,3997.0,3996.4,0.002]
["bitfinex","ETHUSD",1760424446140,0.1019,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760424446451,7.84195541,3996.5,3996.4,0.001]
["bitfinex","ETHUSD",1760424446772,5.15768941,3996.5,3996.4,0.001]
["bitfinex","ETHUSD",1760424447363,20.0687997,3996.5,3996.4,0.001]
["bitfinex","ETHUSD",1760424447748,5.05654095,3995.3,3995.2,0.003]
["bitfinex","ETHUSD",1760424448128,5.15924095,3995.3,3995.2,0.003]
["bitfinex","ETHUSD",1760424448328,4.52564095,3995.3,3995.2,0.003]
["bitfinex","ETHUSD",1760424448953,2.0227,3995.3,3995.2,0.003]
["bitfinex","ETHUSD",1760424449149,4.52564095,3995.3,3995.2,0.003]
["bitfinex","ETHUSD",1760424449867,4.52564095,3995.3,3992.7,0.003]
["bitfinex","ETHUSD",1760424449868,5.17317,3995.1,3992.7,0.003]
["bitfinex","ETHUSD",1760424450043,1.92,3994.2,3992.7,0.003]
["bitfinex","ETHUSD",1760424450562,2.0227,3994.2,3992.7,0.003]
["bitfinex","ETHUSD",1760424450771,2.50370883,3994.1,3992.7,0.003]
["bitfinex","ETHUSD",1760424451061,2.0227,3994.2,3992.7,0.003]
["bitfinex","ETHUSD",1760424451358,2.0227,3994.0,3992.7,0.003]
["bitfinex","ETHUSD",1760424451537,1.92,3993.8,3992.7,0.003]
["bitfinex","ETHUSD",1760424451741,0.2222,3992.8,3992.7,0.003]
["bitfinex","ETHUSD",1760424452131,0.328,3992.8,3992.7,0.003]
["bitfinex","ETHUSD",1760424452329,2.248,3992.8,3992.7,0.003]
["bitfinex","ETHUSD",1760424452836,4.75250811,3992.8,3992.7,0.003]
["bitfinex","ETHUSD",1760424453037,5.38610811,3992.8,3992.7,0.003]
["bitfinex","ETHUSD",1760424453365,5.05867277,3991.9,3991.8,0.00405148]
["bitfinex","ETHUSD",1760424453532,0.6336,3991.7,3991.0,0.00355765]
["bitfinex","ETHUSD",1760424453730,1.92,3991.6,3991.0,0.00355765]
["bitfinex","ETHUSD",1760424454041,0.51653984,3991.5,3991.0,0.00355765]
["bitfinex","ETHUSD",1760424454369,0.2042,3991.9,3991.0,0.00355765]
["bitfinex","ETHUSD",1760424454666,0.1066,3992.4,3991.0,0.00355765]
["bitfinex","ETHUSD",1760424454832,0.3108,3991.8,3991.0,0.00355765]
["bitfinex","ETHUSD",1760424455033,0.6336,3991.7,3991.0,0.00355765]
["bitfinex","ETHUSD",1760424455230,0.6336,3991.6,3991.0,0.00355765]
["bitfinex","ETHUSD",1760424455468,1.92,3991.1,3990.2,2.40419752]
["bitfinex","ETHUSD",1760424455770,0.1063,3990.3,3990.2,2.40419752]
["bitfinex","ETHUSD",1760424455969,0.2053,3990.3,3990.2,2.40419752]
["bitfinex","ETHUSD",1760424456192,2.1253,3990.3,3990.2,2.40419752]
["bitfinex","ETHUSD",1760424456471,4.63137723,3990.3,3990.2,2.40419752]
["bitfinex","ETHUSD",1760424456637,2.81385504,3990.3,3990.2,2.40419752]
["bitfinex","ETHUSD",1760424456836,2.1253,3990.3,3990.2,2.40419752]
["bitfinex","ETHUSD",1760424457036,4.63137723,3990.3,3990.2,2.40419752]
["bitfinex","ETHUSD",1760424457262,20.17608752,3990.3,3988.1,2.54855372]
["bitfinex","ETHUSD",1760424457466,4.64829682,3988.2,3988.1,2.54855372]
["bitfinex","ETHUSD",1760424457640,2.8744,3988.2,3988.1,1.30369983]
["bitfinex","ETHUSD",1760424457836,20.58034711,3988.2,3988.1,1.30369983]
["bitfinex","ETHUSD",1760424458038,18.07295029,3988.2,3988.1,1.30369983]
["bitfinex","ETHUSD",1760424458440,17.78551029,3988.2,3988.1,1.30369983]
["bitfinex","ETHUSD",1760424458640,20.29290711,3988.2,3988.1,1.30369983]
["bitfinex","ETHUSD",1760424458841,5.38179682,3988.2,3988.1,1.30369983]
["bitfinex","ETHUSD",1760424459388,5.38179682,3988.2,3984.4,1.2945602]
["bitfinex","ETHUSD",1760424459389,3.941232,3987.6,3984.4,1.2945602]
["bitfinex","ETHUSD",1760424459602,3.14121839,3987.9,3984.2,2.50988911]
["bitfinex","ETHUSD",1760424459603,0.6336,3986.5,3984.2,2.50988911]
["bitfinex","ETHUSD",1760424459802,15.69991029,3986.1,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424460102,0.6336,3985.9,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424460383,0.1552,3986.1,3984.1,0.2344]
["bitfinex","ETHUSD",1760424460585,0.2526,3988.1,3984.2,14.91111029]
["bitfinex","ETHUSD",1760424460786,0.2526,3987.9,3984.6,2.50959988]
["bitfinex","ETHUSD",1760424460962,0.099,3987.8,3984.4,2.50978817]
["bitfinex","ETHUSD",1760424461152,0.2194,3989.0,3984.5,2.94512309]
["bitfinex","ETHUSD",1760424461153,0.099,3987.7,3984.5,2.94512309]
["bitfinex","ETHUSD",1760424461358,0.52279228,3987.7,3985.1,2.50932045]
["bitfinex","ETHUSD",1760424461555,0.099,3987.6,3985.4,2.50913585]
["bitfinex","ETHUSD",1760424461760,0.24427923,3987.5,3986.0,2.5087685]
["bitfinex","ETHUSD",1760424461961,0.24427923,3987.5,3985.9,2.50882932]
["bitfinex","ETHUSD",1760424462156,0.44308949,3987.6,3986.0,2.50878073]
["bitfinex","ETHUSD",1760424462357,0.099,3988.2,3983.7,0.00458024]
["bitfinex","ETHUSD",1760424462358,0.1558,3986.1,3983.7,0.00458024]
["bitfinex","ETHUSD",1760424462583,0.1558,3986.1,3984.1,0.2344]
["bitfinex","ETHUSD",1760424462990,2.1076,3987.0,3984.1,0.2344]
["bitfinex","ETHUSD",1760424462991,0.1876,3987.0,3984.1,0.2344]
["bitfinex","ETHUSD",1760424463196,0.2423308,3987.3,3984.2,0.4354]
["bitfinex","ETHUSD",1760424463514,0.2423308,3987.3,3984.3,0.52168661]
["bitfinex","ETHUSD",1760424463804,0.2423308,3987.3,3984.4,0.4354]
["bitfinex","ETHUSD",1760424463805,0.1004,3987.2,3984.4,0.4354]
["bitfinex","ETHUSD",1760424463959,0.2423308,3987.3,3984.4,0.4354]
["bitfinex","ETHUSD",1760424464158,0.2423308,3987.3,3984.5,0.6336]
["bitfinex","ETHUSD",1760424464490,0.2423308,3987.3,3984.9,2.50947326]
["bitfinex","ETHUSD",1760424464689,0.2423308,3987.3,3985.0,0.68634733]
["bitfinex","ETHUSD",1760424464862,0.2423308,3987.3,3985.1,0.6698]
["bitfinex","ETHUSD",1760424465058,0.2423308,3987.3,3986.2,2.50863356]
["bitfinex","ETHUSD",1760424465396,0.2423308,3987.3,3985.1,0.2344]
["bitfinex","ETHUSD",1760424465397,0.3389,3990.6,3987.2,0.2344]
["bitfinex","ETHUSD",1760424465560,0.3389,3990.6,3987.3,1.069]
["bitfinex","ETHUSD",1760424465561,0.5122,3990.6,3987.3,1.069]
["bitfinex","ETHUSD",1760424465891,0.1733,3990.6,3987.4,2.30765449]
["bitfinex","ETHUSD",1760424466089,0.1733,3990.6,3987.5,0.4354]
["bitfinex","ETHUSD",1760424466090,0.3373,3990.5,3987.5,0.4354]
["bitfinex","ETHUSD",1760424466470,0.3373,3990.4,3987.5,0.4354]
["bitfinex","ETHUSD",1760424466684,0.3373,3990.4,3987.9,2.50755618]
["bitfinex","ETHUSD",1760424466887,0.3373,3990.4,3987.5,0.4354]
["bitfinex","ETHUSD",1760424467117,21.04436629,3990.2,3986.3,0.2344]
["bitfinex","ETHUSD",1760424467288,2.50724092,3988.5,3986.3,0.2344]
["bitfinex","ETHUSD",1760424467616,0.1712,3988.6,3986.3,0.2344]
["bitfinex","ETHUSD",1760424468076,2.50727494,3988.4,3986.4,0.4354]
["bitfinex","ETHUSD",1760424468279,0.1712,3988.6,3984.7,14.91111029]
["bitfinex","ETHUSD",1760424468280,1.92,3988.2,3984.7,14.91111029]
["bitfinex","ETHUSD",1760424468629,0.6336,3988.0,3985.3,2.50921999]
["bitfinex","ETHUSD",1760424468778,0.63762,3987.9,3985.4,0.733202]
["bitfinex","ETHUSD",1760424468976,1.92,3987.6,3985.4,0.4354]
["bitfinex","ETHUSD",1760424469206,1.92,3987.3,3984.5,0.4354]
["bitfinex","ETHUSD",1760424469380,2.5536,3987.2,3984.3,0.52168661]
["bitfinex","ETHUSD",1760424469706,1.92,3986.8,3984.3,0.52168661]
["bitfinex","ETHUSD",1760424469909,0.201,3986.9,3984.4,0.4354]
["bitfinex","ETHUSD",1760424470105,0.24126623,3988.0,3984.4,0.4354]
["bitfinex","ETHUSD",1760424470106,1.92,3988.0,3984.5,0.34669648]
["bitfinex","ETHUSD",1760424470282,0.2505,3988.1,3984.7,0.6336]
["bitfinex","ETHUSD",1760424470484,0.2505,3988.1,3986.2,2.50859905]
["bitfinex","ETHUSD",1760424470682,0.2505,3988.1,3986.2,0.4354]
["bitfinex","ETHUSD",1760424470991,0.2505,3988.0,3985.2,0.4354]
["bitfinex","ETHUSD",1760424471193,2.5536,3987.6,3984.0,3.06246612]
["bitfinex","ETHUSD",1760424471389,0.6336,3987.1,3984.0,3.06246612]
["bitfinex","ETHUSD",1760424471589,1.92,3987.3,3984.0,3.06246612]
["bitfinex","ETHUSD",1760424471590,0.6336,3986.9,3984.0,3.06246612]
["bitfinex","ETHUSD",1760424471791,0.6336,3986.7,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424471989,2.5536,3986.5,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424472213,0.25,3986.4,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424472419,0.2034,3986.8,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424472420,1.92,3985.8,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424472716,0.89377842,3985.7,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424472928,0.2495,3985.6,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424473216,3.15326453,3985.7,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424473217,0.2495,3985.5,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424473381,2.50969032,3984.6,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424473583,0.2301,3984.1,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424473785,0.4214,3984.1,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424474033,0.2014,3985.7,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424474212,0.4191,3986.0,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424474412,0.2339,3986.1,3984.1,0.2222]
["bitfinex","ETHUSD",1760424474731,0.3873,3988.0,3984.3,0.6336]
["bitfinex","ETHUSD",1760424474904,0.3897,3987.5,3984.4,0.4398]
["bitfinex","ETHUSD",1760424475094,0.3897,3987.5,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424475095,14.91111029,3987.2,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424475300,2.50892583,3985.8,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424475492,0.3597,3985.7,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424475699,0.6336,3985.2,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424475938,0.41196,3985.1,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424476137,0.1566,3985.0,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424476345,1.92,3985.5,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424476346,1.92,3984.2,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424476498,1.92,3985.5,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424476694,15.11421029,3985.7,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424476695,2.50922138,3985.3,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424476931,0.1566,3985.2,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424477161,2.0766,3985.2,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424477297,0.36426,3985.1,3984.0,2.62706612]
["bitfinex","ETHUSD",1760424477494,0.1566,3985.0,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424477727,2.66607946,3984.9,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424477930,2.5536,3985.6,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424478100,0.1566,3984.8,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424478301,2.5536,3985.6,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424478302,0.1566,3984.7,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424479037,10.337136,3984.6,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424479196,9.71057715,3984.1,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424479401,9.86717715,3984.1,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424479638,9.39361815,3984.1,3984.0,0.75361393]
["bitfinex","ETHUSD",1760424479796,0.1307,3982.6,3979.8,2.70557851]
["bitfinex","ETHUSD",1760424480001,1.92,3981.1,3981.0,0.26807959]
["bitfinex","ETHUSD",1760424480238,1.92,3981.1,3979.8,2.66684551]
["bitfinex","ETHUSD",1760424480239,10.612743,3979.9,3979.8,2.66684551]
["bitfinex","ETHUSD",1760424480549,10.612743,3979.9,3971.0,7.00195642]
["bitfinex","ETHUSD",1760424480550,0.6336,3979.5,3976.1,1.24027899]
["bitfinex","ETHUSD",1760424480756,1.92,3979.6,3976.3,0.662]
["bitfinex","ETHUSD",1760424480899,0.6336,3979.5,3976.3,0.662]
["bitfinex","ETHUSD",1760424481104,0.1424,3977.9,3976.1,1.24027899]
["bitfinex","ETHUSD",1760424481316,5.892504,3977.9,3976.1,1.24027899]
["bitfinex","ETHUSD",1760424481527,2.1618,3977.9,3976.1,1.24027899]
["bitfinex","ETHUSD",1760424481734,1.92,3977.9,3976.2,0.4398]
["bitfinex","ETHUSD",1760424481942,2.0199,3977.9,3977.8,1.49483471]
["bitfinex","ETHUSD",1760424482150,2.0199,3977.9,3975.5,0.005109]
["bitfinex","ETHUSD",1760424482151,1.92,3977.8,3975.5,0.005109]
["bitfinex","ETHUSD",1760424482439,1.92,3977.8,3975.7,2.64459091]
["bitfinex","ETHUSD",1760424482440,2.185212,3977.7,3975.7,2.64459091]
["bitfinex","ETHUSD",1760424482654,14.91111029,3977.9,3975.7,2.64459091]
["bitfinex","ETHUSD",1760424482803,0.142,3978.4,3975.7,2.64459091]
["bitfinex","ETHUSD",1760424482804,9.959631,3976.0,3975.7,2.64459091]
["bitfinex","ETHUSD",1760424483004,8.66189198,3975.1,3972.3,1.27370871]
["bitfinex","ETHUSD",1760424483203,8.66189198,3975.1,3973.3,0.2222]
["bitfinex","ETHUSD",1760424483204,1.92,3975.0,3973.3,0.2222]
["bitfinex","ETHUSD",1760424483437,0.0987,3975.9,3973.1,0.4398]
["bitfinex","ETHUSD",1760424483605,0.1231,3976.0,3972.2,0.2222]
["bitfinex","ETHUSD",1760424483606,0.1231,3976.0,3973.3,0.2222]
["bitfinex","ETHUSD",1760424483803,0.6336,3975.9,3973.6,3.26314711]
["bitfinex","ETHUSD",1760424484108,1.92,3977.2,3973.7,0.4398]
["bitfinex","ETHUSD",1760424484440,0.1231,3980.6,3973.7,0.4398]
["bitfinex","ETHUSD",1760424484441,2.51322403,3979.0,3977.1,0.2222]
["bitfinex","ETHUSD",1760424484644,2.51298377,3979.4,3977.2,0.4398]
["bitfinex","ETHUSD",1760424484829,0.1231,3980.6,3977.1,0.1722]
["bitfinex","ETHUSD",1760424485139,0.099,3980.3,3977.3,0.4398]
["bitfinex","ETHUSD",1760424485431,2.76796502,3981.0,3977.3,0.4398]
["bitfinex","ETHUSD",1760424485432,0.25600618,3981.0,3977.3,0.4398]
["bitfinex","ETHUSD",1760424485827,0.25600618,3981.0,3977.4,0.4398]
["bitfinex","ETHUSD",1760424486003,0.25600618,3981.0,3977.5,0.6336]
["bitfinex","ETHUSD",1760424486203,0.25600618,3981.0,3977.9,0.6336]
["bitfinex","ETHUSD",1760424486511,0.25600618,3981.0,3978.0,2.18627103]
["bitfinex","ETHUSD",1760424486715,0.25600618,3981.0,3978.7,1.92]
["bitfinex","ETHUSD",1760424486900,0.099,3983.8,3979.4,14.91111029]
["bitfinex","ETHUSD",1760424487101,0.099,3983.8,3979.7,1.92]
["bitfinex","ETHUSD",1760424487309,0.4474,3984.7,3980.0,14.91111029]
["bitfinex","ETHUSD",1760424487640,0.24919026,3985.8,3981.6,14.91111029]
["bitfinex","ETHUSD",1760424487853,0.24638853,3985.7,3983.6,2.51026114]
["bitfinex","ETHUSD",1760424488008,0.24638853,3985.7,3983.7,0.499]
["bitfinex","ETHUSD",1760424488336,0.20477008,3985.7,3985.6,0.1111]
["bitfinex","ETHUSD",1760424488522,0.001,3988.1,3985.6,0.1111]
["bitfinex","ETHUSD",1760424488721,0.001,3988.1,3985.6,0.4717]
["bitfinex","ETHUSD",1760424489182,0.001,3988.1,3985.9,1.92]
["bitfinex","ETHUSD",1760424489310,0.001,3988.1,3986.0,1.71917103]
["bitfinex","ETHUSD",1760424489644,0.001,3988.1,3986.0,0.6336]
["bitfinex","ETHUSD",1760424489942,0.001,3988.1,3986.6,0.6336]
["bitfinex","ETHUSD",1760424490107,0.001,3988.1,3985.7,0.3606]
["bitfinex","ETHUSD",1760424490306,0.001,3988.1,3985.6,0.1111]
["bitfinex","ETHUSD",1760424490307,0.001,3988.1,3987.9,2.50756147]
["bitfinex","ETHUSD",1760424490713,0.001,3988.1,3988.0,2.86812256]
["bitfinex","ETHUSD",1760424490950,0.24425414,3990.3,3988.1,2.50745969]
["bitfinex","ETHUSD",1760424491123,0.24425414,3990.3,3990.1,2.50614067]
["bitfinex","ETHUSD",1760424491314,0.24425414,3990.3,3990.2,0.3596]
["bitfinex","ETHUSD",1760424491514,0.24425414,3990.3,3988.3,2.50733395]
["bitfinex","ETHUSD",1760424491515,0.24425414,3990.3,3989.2,0.1374]
["bitfinex","ETHUSD",1760424492247,0.24425414,3990.3,3988.0,2.50752256]
["bitfinex","ETHUSD",1760424492433,0.24425414,3990.3,3988.0,2.50750449]
["bitfinex","ETHUSD",1760424492434,0.47765414,3990.3,3988.0,2.50750449]
["bitfinex","ETHUSD",1760424492613,0.4381,3990.2,3987.0,0.3596]
["bitfinex","ETHUSD",1760424493266,0.4381,3990.2,3985.9,2.50881599]
["bitfinex","ETHUSD",1760424493267,0.4381,3990.2,3986.5,2.50844499]
["bitfinex","ETHUSD",1760424493475,1.92,3989.6,3984.8,2.50948254]
["bitfinex","ETHUSD",1760424493645,0.4381,3989.5,3985.7,0.3596]
["bitfinex","ETHUSD",1760424493845,0.4381,3989.5,3984.7,14.91111029]
["bitfinex","ETHUSD",1760424493846,14.91111029,3988.0,3984.7,0.3596]
["bitfinex","ETHUSD",1760424494066,2.5915,3987.9,3984.0,0.1374]
["bitfinex","ETHUSD",1760424494235,2.5915,3987.9,3984.6,2.50962888]
["bitfinex","ETHUSD",1760424494236,1.92,3987.1,3984.6,2.50962888]
["bitfinex","ETHUSD",1760424494563,1.92,3986.6,3983.0,0.3596]
["bitfinex","ETHUSD",1760424494729,0.6715,3986.5,3983.0,0.3596]
["bitfinex","ETHUSD",1760424494933,0.4381,3987.6,3985.4,2.50914697]
["bitfinex","ETHUSD",1760424495132,0.2334,3987.9,3982.8,14.91111029]
["bitfinex","ETHUSD",1760424495354,0.4381,3987.5,3982.9,0.3596]
["bitfinex","ETHUSD",1760424495540,2.5067912,3989.2,3984.5,14.91111029]
["bitfinex","ETHUSD",1760424495541,0.6715,3988.5,3984.5,14.91111029]
["bitfinex","ETHUSD",1760424495742,0.6715,3988.5,3985.1,2.50934731]
["bitfinex","ETHUSD",1760424495960,0.4381,3990.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760424496160,0.39304112,3991.3,3987.0,1.92]
["bitfinex","ETHUSD",1760424496364,0.2334,3992.0,3987.7,14.91111029]
["bitfinex","ETHUSD",1760424496365,0.4381,3991.8,3987.7,14.91111029]
["bitfinex","ETHUSD",1760424496589,0.2334,3992.0,3987.9,0.6336]
["bitfinex","ETHUSD",1760424496733,0.4381,3991.8,3988.1,0.6336]
["bitfinex","ETHUSD",1760424496929,0.4381,3991.8,3988.0,0.3596]
["bitfinex","ETHUSD",1760424496930,0.4381,3991.8,3988.8,0.6336]
["bitfinex","ETHUSD",1760424497472,0.4381,3991.8,3987.8,2.0311]
["bitfinex","ETHUSD",1760424497473,0.4381,3991.8,3989.1,2.50683111]
["bitfinex","ETHUSD",1760424497776,0.2334,3992.0,3989.5,0.6336]
["bitfinex","ETHUSD",1760424497981,0.4381,3992.6,3989.3,3.14029033]
["bitfinex","ETHUSD",1760424498146,0.4381,3991.9,3989.3,0.6336]
["bitfinex","ETHUSD",1760424498466,14.91111029,3992.9,3989.5,0.6336]
["bitfinex","ETHUSD",1760424498633,0.2334,3991.7,3988.5,0.3596]
["bitfinex","ETHUSD",1760424498834,0.2334,3991.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760424499035,0.2334,3991.7,3988.5,0.64628763]
["bitfinex","ETHUSD",1760424499036,2.50563768,3991.0,3987.5,0.3596]
["bitfinex","ETHUSD",1760424499237,0.4381,3990.9,3986.6,0.3596]
["bitfinex","ETHUSD",1760424499435,2.3581,3990.9,3986.6,0.3596]
["bitfinex","ETHUSD",1760424499657,0.4381,3990.9,3988.8,2.50699131]
["bitfinex","ETHUSD",1760424499864,0.4381,3990.9,3985.6,0.1111]
["bitfinex","ETHUSD",1760424499865,5.195373,3990.2,3985.7,0.3596]
["bitfinex","ETHUSD",1760424500063,14.91111029,3989.5,3985.7,0.3596]
["bitfinex","ETHUSD",1760424500262,1.92,3990.0,3984.6,0.497]
["bitfinex","ETHUSD",1760424500263,1.92,3988.7,3984.6,0.497]
["bitfinex","ETHUSD",1760424500476,1.92,3988.5,3984.6,0.497]
["bitfinex","ETHUSD",1760424500679,0.4381,3988.4,3984.6,0.497]
["bitfinex","ETHUSD",1760424500891,2.50744354,3988.2,3984.6,0.497]
["bitfinex","ETHUSD",1760424501050,1.92,3987.9,3984.8,2.50949724]
["bitfinex","ETHUSD",1760424501387,1.92,3987.9,3984.7,2.50954883]
["bitfinex","ETHUSD",1760424501388,0.4381,3987.8,3984.7,2.50954883]
["bitfinex","ETHUSD",1760424501586,0.4381,3987.8,3985.0,2.50937257]
["bitfinex","ETHUSD",1760424501757,0.4381,3987.8,3984.8,0.3596]
["bitfinex","ETHUSD",1760424501954,0.4381,3987.8,3984.9,2.50946482]
["bitfinex","ETHUSD",1760424502154,0.4381,3987.8,3984.9,0.53787017]
["bitfinex","ETHUSD",1760424502665,0.4381,3987.8,3984.8,0.3596]
["bitfinex","ETHUSD",1760424502861,0.4381,3987.8,3985.3,2.50921341]
["bitfinex","ETHUSD",1760424503092,0.4381,3987.8,3984.3,2.50983344]
["bitfinex","ETHUSD",1760424503264,0.4381,3988.7,3985.5,0.6336]
["bitfinex","ETHUSD",1760424503469,0.2334,3989.3,3986.0,0.6336]
["bitfinex","ETHUSD",1760424503669,0.2334,3989.3,3985.5,1.92]
["bitfinex","ETHUSD",1760424503670,0.2334,3989.3,3986.2,0.6336]
["bitfinex","ETHUSD",1760424503988,0.2334,3990.1,3987.4,0.6336]
["bitfinex","ETHUSD",1760424504161,0.2334,3990.1,3988.6,2.5071119]
["bitfinex","ETHUSD",1760424504367,0.001,3991.2,3988.6,0.497]
["bitfinex","ETHUSD",1760424504687,0.001,3991.2,3989.6,2.50647302]
["bitfinex","ETHUSD",1760424504688,10.0,3990.9,3989.6,2.50647302]
["bitfinex","ETHUSD",1760424504990,10.0,3990.9,3988.6,0.79743249]
["bitfinex","ETHUSD",1760424505286,10.0,3990.9,3988.6,0.497]
["bitfinex","ETHUSD",1760424505486,1.92,3990.8,3988.7,0.6336]
["bitfinex","ETHUSD",1760424505689,10.0,3990.9,3989.1,2.50677642]
["bitfinex","ETHUSD",1760424505889,10.0,3990.9,3988.7,0.6336]
["bitfinex","ETHUSD",1760424506088,10.0,3990.9,3990.0,2.50625045]
["bitfinex","ETHUSD",1760424506387,10.0,3990.9,3989.0,2.50683777]
["bitfinex","ETHUSD",1760424506388,10.0,3990.9,3989.5,0.3596]
["bitfinex","ETHUSD",1760424506598,10.0,3990.9,3990.5,2.50593222]
["bitfinex","ETHUSD",1760424506765,10.0,3990.9,3990.0,2.50626566]
["bitfinex","ETHUSD",1760424506965,10.0,3990.9,3990.1,3.13980285]
["bitfinex","ETHUSD",1760424507173,10.0,3990.9,3990.3,0.6336]
["bitfinex","ETHUSD",1760424507498,10.0,3990.9,3989.8,0.6336]
["bitfinex","ETHUSD",1760424507658,10.0,3990.9,3989.9,0.3596]
["bitfinex","ETHUSD",1760424507991,10.0,3990.9,3990.0,0.6336]
["bitfinex","ETHUSD",1760424508412,10.0,3990.9,3989.9,0.3596]
["bitfinex","ETHUSD",1760424508892,10.0,3990.9,3989.1,0.6336]
["bitfinex","ETHUSD",1760424509091,10.0,3990.9,3989.3,0.6336]
["bitfinex","ETHUSD",1760424509304,10.0,3990.9,3989.8,2.50638301]
["bitfinex","ETHUSD",1760424509469,10.0,3990.9,3989.9,0.3598]
["bitfinex","ETHUSD",1760424509790,10.0,3990.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760424509993,10.0,3990.9,3989.2,0.6336]
["bitfinex","ETHUSD",1760424510358,10.0,3990.9,3989.1,0.3598]
["bitfinex","ETHUSD",1760424510793,10.0,3990.9,3989.2,2.50676827]
["bitfinex","ETHUSD",1760424510972,10.0,3990.9,3990.2,2.50613628]
["bitfinex","ETHUSD",1760424511159,10.0,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760424511720,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760424513064,0.23621969,3995.8,3991.2,1.92]
["bitfinex","ETHUSD",1760424513264,0.2334,3996.9,3990.4,1.92]
["bitfinex","ETHUSD",1760424513474,0.2334,3996.9,3991.4,1.92]
["bitfinex","ETHUSD",1760424513677,0.4381,3997.1,3991.5,3.07]
["bitfinex","ETHUSD",1760424513961,0.4381,3997.1,3994.9,2.50314597]
["bitfinex","ETHUSD",1760424514167,0.4381,3997.1,3993.3,2.50418731]
["bitfinex","ETHUSD",1760424514366,0.4381,3997.1,3991.7,2.50519828]
["bitfinex","ETHUSD",1760424514367,11.050843,3997.0,3991.7,2.50519828]
["bitfinex","ETHUSD",1760424514614,11.050843,3997.0,3988.2,2.50738286]
["bitfinex","ETHUSD",1760424514615,1.22213122,3996.7,3992.8,2.50450786]
["bitfinex","ETHUSD",1760424514765,1.22213122,3996.7,3990.2,1.92]
["bitfinex","ETHUSD",1760424514766,1.92,3996.3,3990.4,1.92]
["bitfinex","ETHUSD",1760424515114,1.92,3996.3,3990.9,2.50567413]
["bitfinex","ETHUSD",1760424515115,0.6574,3996.2,3990.9,2.50567413]
["bitfinex","ETHUSD",1760424515293,1.92,3995.8,3990.5,0.44260772]
["bitfinex","ETHUSD",1760424515477,1.92,3995.4,3990.5,0.44260772]
["bitfinex","ETHUSD",1760424515680,0.6947,3995.3,3989.1,14.9391004]
["bitfinex","ETHUSD",1760424515880,2.50265637,3995.8,3989.2,1.24573428]
["bitfinex","ETHUSD",1760424516096,0.4654,3995.7,3990.2,2.5536]
["bitfinex","ETHUSD",1760424516409,0.4654,3996.5,3992.9,2.50444539]
["bitfinex","ETHUSD",1760424516608,0.4654,3996.4,3992.5,0.6336]
["bitfinex","ETHUSD",1760424516771,0.4654,3996.4,3992.7,0.6336]
["bitfinex","ETHUSD",1760424516971,0.4654,3996.4,3992.6,0.37720218]
["bitfinex","ETHUSD",1760424517221,0.4654,3996.3,3992.9,0.6336]
["bitfinex","ETHUSD",1760424517511,1.92,3994.6,3989.9,2.50632847]
["bitfinex","ETHUSD",1760424517711,1.92,3994.4,3990.6,2.50586221]
["bitfinex","ETHUSD",1760424517916,0.192,3994.3,3992.9,2.50439587]
["bitfinex","ETHUSD",1760424518201,0.4654,3994.5,3991.1,1.92]
["bitfinex","ETHUSD",1760424518370,2.50354212,3994.4,3992.3,2.50476099]
["bitfinex","ETHUSD",1760424518572,0.4654,3994.5,3990.8,2.50576325]
["bitfinex","ETHUSD",1760424518773,0.4654,3994.5,3991.4,1.92]
["bitfinex","ETHUSD",1760424519002,0.2293,3995.3,3991.7,1.92]
["bitfinex","ETHUSD",1760424519246,0.2293,3995.3,3990.7,0.25058622]
["bitfinex","ETHUSD",1760424519247,0.4654,3994.9,3992.2,0.6336]
["bitfinex","ETHUSD",1760424519375,0.4679,3995.9,3993.0,0.6336]
["bitfinex","ETHUSD",1760424519710,0.4679,3997.0,3993.6,0.6336]
["bitfinex","ETHUSD",1760424520004,0.4679,3997.0,3994.0,2.50375563]
["bitfinex","ETHUSD",1760424520309,0.4679,3998.0,3994.3,1.92]
["bitfinex","ETHUSD",1760424520494,0.4679,3998.0,3995.4,1.92]
["bitfinex","ETHUSD",1760424520694,0.4679,3998.0,3995.3,0.6336]
["bitfinex","ETHUSD",1760424520894,0.4679,3997.9,3994.4,0.44236303]
["bitfinex","ETHUSD",1760424521104,2.50143832,3997.7,3991.4,2.50536301]
["bitfinex","ETHUSD",1760424521271,2.50143832,3997.7,3994.4,2.50347964]
["bitfinex","ETHUSD",1760424521272,0.6336,3997.5,3994.4,2.50347964]
["bitfinex","ETHUSD",1760424521475,2.5536,3996.9,3990.7,1.52311735]
["bitfinex","ETHUSD",1760424521685,2.5536,3996.6,3992.1,2.50494092]
["bitfinex","ETHUSD",1760424521884,1.92,3995.8,3993.7,2.5039143]
["bitfinex","ETHUSD",1760424522121,0.4679,3995.8,3990.1,2.034]
["bitfinex","ETHUSD",1760424522271,2.5020016,3996.8,3989.6,1.22648611]
["bitfinex","ETHUSD",1760424522471,0.7022,3995.9,3989.8,14.9391004]
["bitfinex","ETHUSD",1760424522729,2.6222,3995.9,3990.8,0.15231174]
["bitfinex","ETHUSD",1760424523022,0.7022,3995.9,3991.0,2.50563768]
["bitfinex","ETHUSD",1760424523221,1.92,3995.2,3993.3,2.50416026]
["bitfinex","ETHUSD",1760424523422,0.4679,3995.1,3993.1,2.50426751]
["bitfinex","ETHUSD",1760424523623,1.92,3994.4,3990.8,0.15231174]
["bitfinex","ETHUSD",1760424523795,1.14454606,3994.3,3989.7,2.50644302]
["bitfinex","ETHUSD",1760424523990,0.4679,3994.2,3988.6,14.9391004]
["bitfinex","ETHUSD",1760424524191,0.4679,3994.1,3988.6,14.9391004]
["bitfinex","ETHUSD",1760424524519,0.2343,3994.3,3988.2,3.43]
["bitfinex","ETHUSD",1760424524520,0.4679,3994.0,3988.2,3.43]
["bitfinex","ETHUSD",1760424524690,2.5536,3993.8,3987.4,14.9391004]
["bitfinex","ETHUSD",1760424524892,0.48449459,3993.7,3989.7,2.50644129]
["bitfinex","ETHUSD",1760424525115,0.48449459,3993.7,3989.8,0.25064413]
["bitfinex","ETHUSD",1760424525312,0.4679,3993.6,3988.9,2.50694212]
["bitfinex","ETHUSD",1760424525592,0.25089459,3993.5,3990.4,0.6336]
["bitfinex","ETHUSD",1760424525818,0.25089459,3993.5,3990.8,0.6336]
["bitfinex","ETHUSD",1760424525990,0.25089459,3993.5,3990.7,2.50582604]
["bitfinex","ETHUSD",1760424525991,0.01659459,3993.5,3991.2,0.6336]
["bitfinex","ETHUSD",1760424526186,0.01659459,3993.5,3991.8,2.50507465]
["bitfinex","ETHUSD",1760424526392,0.01659459,3993.5,3991.8,2.50513303]
["bitfinex","ETHUSD",1760424526688,0.01659459,3993.5,3992.1,2.50492744]
["bitfinex","ETHUSD",1760424526689,0.4679,3993.4,3992.1,2.50492744]
["bitfinex","ETHUSD",1760424526887,0.01659459,3993.3,3991.0,0.002]
["bitfinex","ETHUSD",1760424527620,1.92,3992.0,3991.0,0.002]
["bitfinex","ETHUSD",1760424527823,1.92,3991.8,3991.0,0.002]
["bitfinex","ETHUSD",1760424528023,0.01659459,3991.7,3991.0,0.002]
["bitfinex","ETHUSD",1760424528990,0.4679,3991.6,3990.6,0.002]
["bitfinex","ETHUSD",1760424529194,0.2343,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760424529835,0.7022,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760424529998,0.01659459,3991.5,3990.6,0.002]
["bitfinex","ETHUSD",1760424530416,0.01659459,3991.5,3990.9,2.5056706]
["bitfinex","ETHUSD",1760424530618,0.01659459,3991.5,3991.0,2.50563689]
["bitfinex","ETHUSD",1760424530822,0.01659459,3991.5,3990.6,0.002]
["bitfinex","ETHUSD",1760424531845,0.2343,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760424532042,0.7022,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760424532202,0.48449459,3991.5,3990.6,0.002]
["bitfinex","ETHUSD",1760424533306,2.74584097,3991.4,3989.3,2.50669109]
["bitfinex","ETHUSD",1760424533514,0.48449459,3991.3,3988.0,0.0021]
["bitfinex","ETHUSD",1760424533831,0.48449459,3991.3,3990.2,2.50607742]
["bitfinex","ETHUSD",1760424534001,0.48449459,3991.3,3989.0,0.6336]
["bitfinex","ETHUSD",1760424534198,0.48449459,3991.3,3989.3,2.50670543]
["bitfinex","ETHUSD",1760424534403,0.01659459,3991.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760424534604,0.01659459,3991.3,3990.9,2.50564343]
["bitfinex","ETHUSD",1760424534799,0.01659459,3991.3,3989.3,2.50670543]
["bitfinex","ETHUSD",1760424535023,0.01659459,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760424535422,0.01659459,3991.3,3990.1,0.0041]
["bitfinex","ETHUSD",1760424535938,0.01659459,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760424536437,1e-08,3991.3,3991.2,2.50961212]
["bitfinex","ETHUSD",1760424536603,0.24607089,3993.7,3992.7,2.50451061]
["bitfinex","ETHUSD",1760424536802,0.24607089,3993.7,3991.3,2.50540121]
["bitfinex","ETHUSD",1760424536803,0.24607089,3993.7,3991.2,0.0041]
["bitfinex","ETHUSD",1760424537003,0.2343,3994.3,3991.2,0.0041]
["bitfinex","ETHUSD",1760424537202,0.4603,3995.1,3991.2,0.0041]
["bitfinex","ETHUSD",1760424537404,0.4603,3995.1,3993.9,2.5037814]
["bitfinex","ETHUSD",1760424537700,0.4603,3995.1,3991.7,2.50519828]
["bitfinex","ETHUSD",1760424538045,0.4603,3994.8,3993.5,2.5040518]
["bitfinex","ETHUSD",1760424538248,0.4603,3994.8,3993.2,2.50423711]
["bitfinex","ETHUSD",1760424538436,0.4603,3994.8,3991.6,0.6377]
["bitfinex","ETHUSD",1760424538746,0.4603,3994.7,3991.6,0.0041]
["bitfinex","ETHUSD",1760424538912,0.4603,3994.7,3993.1,2.50430855]
["bitfinex","ETHUSD",1760424539117,0.4603,3994.7,3991.6,0.0041]
["bitfinex","ETHUSD",1760424539444,0.2236,3995.2,3993.4,2.5040725]
["bitfinex","ETHUSD",1760424539762,0.2236,3995.2,3991.6,0.0041]
["bitfinex","ETHUSD",1760424539763,0.4603,3994.8,3991.8,0.6336]
["bitfinex","ETHUSD",1760424539923,0.4603,3994.7,3993.0,2.50435288]
["bitfinex","ETHUSD",1760424540252,0.51177994,3994.6,3991.6,0.0041]
["bitfinex","ETHUSD",1760424540457,0.2236,3995.2,3992.6,2.50463357]
["bitfinex","ETHUSD",1760424540614,0.2236,3995.2,3990.8,1.92]
["bitfinex","ETHUSD",1760424540615,0.001,3995.7,3992.7,0.0041]
["bitfinex","ETHUSD",1760424541050,0.001,3995.7,3993.4,0.6336]
["bitfinex","ETHUSD",1760424541362,0.001,3995.7,3994.4,2.5035049]
["bitfinex","ETHUSD",1760424541526,0.001,3995.7,3995.3,2.50293915]
["bitfinex","ETHUSD",1760424541715,0.001,3995.7,3994.4,2.50345097]
["bitfinex","ETHUSD",1760424541716,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760424542670,0.001,3995.7,3994.1,0.0041]
["bitfinex","ETHUSD",1760424542949,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760424543627,0.001,3995.7,3995.6,2.50685302]
["bitfinex","ETHUSD",1760424545369,0.001,3995.7,3995.6,3.14045302]
["bitfinex","ETHUSD",1760424545536,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760424545742,0.001,3995.7,3994.8,0.0041]
["bitfinex","ETHUSD",1760424545743,0.001,3995.7,3992.8,2.50449403]
["bitfinex","ETHUSD",1760424545929,0.001,3995.7,3995.3,2.50291981]
["bitfinex","ETHUSD",1760424546130,0.001,3995.7,3994.1,0.0041]
["bitfinex","ETHUSD",1760424546323,0.001,3995.7,3993.8,2.50388101]
["bitfinex","ETHUSD",1760424546648,0.001,3995.7,3993.9,0.0041]
["bitfinex","ETHUSD",1760424546824,0.001,3995.7,3994.1,2.50369294]
["bitfinex","ETHUSD",1760424547024,0.001,3995.7,3993.9,0.0041]
["bitfinex","ETHUSD",1760424547224,0.001,3995.7,3993.4,2.50409912]
["bitfinex","ETHUSD",1760424547425,0.001,3995.7,3993.2,0.0041]
["bitfinex","ETHUSD",1760424547426,0.4613,3995.7,3993.5,0.25081991]
["bitfinex","ETHUSD",1760424547623,0.4613,3995.7,3991.2,2.50547749]
["bitfinex","ETHUSD",1760424547932,0.4603,3995.6,3994.1,2.50363438]
["bitfinex","ETHUSD",1760424548285,1.92,3995.4,3992.5,0.0041]
["bitfinex","ETHUSD",1760424548559,0.4603,3995.5,3993.9,2.50376559]
["bitfinex","ETHUSD",1760424548760,0.4603,3995.4,3992.6,2.50463357]
["bitfinex","ETHUSD",1760424548960,0.4603,3995.4,3992.8,2.50450811]
["bitfinex","ETHUSD",1760424549147,0.4603,3995.4,3992.7,0.25087336]
["bitfinex","ETHUSD",1760424549468,1.92,3995.3,3993.2,2.50423598]
["bitfinex","ETHUSD",1760424549638,0.4522,3995.2,3992.5,0.0041]
["bitfinex","ETHUSD",1760424549840,0.6336,3995.1,3990.7,2.50582604]
["bitfinex","ETHUSD",1760424550040,0.4522,3995.2,3990.7,2.50582604]
["bitfinex","ETHUSD",1760424550041,0.6336,3994.6,3990.7,2.50582604]
["bitfinex","ETHUSD",1760424550352,0.6832,3994.5,3992.8,2.50445064]
["bitfinex","ETHUSD",1760424550669,0.6832,3994.5,3990.2,2.50811816]
["bitfinex","ETHUSD",1760424550670,2.50389585,3993.8,3992.0,2.50495385]
["bitfinex","ETHUSD",1760424550959,0.70258959,3993.7,3990.2,0.002]
["bitfinex","ETHUSD",1760424551159,0.4522,3993.7,3991.4,0.0041]
["bitfinex","ETHUSD",1760424551364,0.4522,3994.4,3991.4,0.0041]
["bitfinex","ETHUSD",1760424551669,0.4522,3994.4,3991.5,2.50532381]
["bitfinex","ETHUSD",1760424551839,0.4522,3994.4,3991.4,0.0041]
["bitfinex","ETHUSD",1760424551840,0.4522,3994.3,3990.7,2.50576462]
["bitfinex","ETHUSD",1760424552174,1.92,3994.0,3990.6,0.0061]
["bitfinex","ETHUSD",1760424552473,0.48759511,3993.9,3992.4,2.5047558]
["bitfinex","ETHUSD",1760424552638,0.4522,3994.2,3991.5,2.50532381]
["bitfinex","ETHUSD",1760424552827,0.4522,3994.2,3991.4,0.0041]
["bitfinex","ETHUSD",1760424553364,0.231,3994.5,3993.4,2.50410664]
["bitfinex","ETHUSD",1760424553529,0.231,3994.5,3992.3,2.50482178]
["bitfinex","ETHUSD",1760424553729,0.231,3994.5,3992.2,1.92]
["bitfinex","ETHUSD",1760424553961,0.4522,3994.4,3991.5,2.50532381]
["bitfinex","ETHUSD",1760424554161,0.6336,3994.2,3990.8,0.0041]
["bitfinex","ETHUSD",1760424554367,0.77085869,3994.3,3991.3,2.50539361]
["bitfinex","ETHUSD",1760424554564,0.4522,3994.2,3990.8,0.0041]
["bitfinex","ETHUSD",1760424554867,0.4522,3994.2,3993.4,2.50413073]
["bitfinex","ETHUSD",1760424555168,0.4522,3994.2,3991.9,0.0041]
["bitfinex","ETHUSD",1760424555342,0.4522,3994.2,3993.5,2.50406609]
["bitfinex","ETHUSD",1760424555528,0.4522,3994.2,3993.3,2.50414894]
["bitfinex","ETHUSD",1760424555730,0.4522,3994.2,3991.9,2.50914999]
["bitfinex","ETHUSD",1760424556066,0.4522,3994.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760424556235,0.4522,3994.2,3993.3,2.5041572]
["bitfinex","ETHUSD",1760424556435,0.231,3994.8,3992.5,2.50466297]
["bitfinex","ETHUSD",1760424556631,0.231,3995.0,3993.9,2.50378214]
["bitfinex","ETHUSD",1760424556850,0.4522,3994.9,3992.3,2.50482178]
["bitfinex","ETHUSD",1760424557050,0.4522,3994.9,3992.5,2.5046963]
["bitfinex","ETHUSD",1760424557250,0.6758,3995.8,3992.6,0.0041]
["bitfinex","ETHUSD",1760424557460,0.6758,3995.8,3992.8,1.92]
["bitfinex","ETHUSD",1760424557653,0.4522,3995.6,3992.6,0.0041]
["bitfinex","ETHUSD",1760424557857,2.50344135,3994.6,3991.7,0.0041]
["bitfinex","ETHUSD",1760424558068,0.50066975,3994.5,3991.7,0.0041]
["bitfinex","ETHUSD",1760424558370,0.4522,3994.5,3992.9,2.50442156]
["bitfinex","ETHUSD",1760424558575,0.4522,3994.5,3991.7,0.0041]
["bitfinex","ETHUSD",1760424558758,0.4522,3994.5,3991.8,2.50513552]
["bitfinex","ETHUSD",1760424558964,1.92,3994.4,3991.7,0.0041]
["bitfinex","ETHUSD",1760424559170,0.231,3994.6,3987.4,1.27046904]
["bitfinex","ETHUSD",1760424559328,0.231,3994.6,3992.4,2.50475904]
["bitfinex","ETHUSD",1760424559329,0.4522,3994.4,3992.4,2.50475904]
["bitfinex","ETHUSD",1760424559533,0.4522,3995.1,3992.5,0.2545759]
["bitfinex","ETHUSD",1760424559733,0.4532,3995.7,3992.6,2.50873357]
["bitfinex","ETHUSD",1760424559965,0.4532,3995.7,3992.9,2.50444539]
["bitfinex","ETHUSD",1760424560131,0.001,3995.7,3994.6,2.50336748]
["bitfinex","ETHUSD",1760424560332,0.001,3995.7,3994.8,2.50324244]
["bitfinex","ETHUSD",1760424560551,0.001,3995.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760424560749,0.001,3995.7,3993.9,2.50381832]
["bitfinex","ETHUSD",1760424560946,0.001,3995.7,3993.7,2.75472431]
["bitfinex","ETHUSD",1760424561150,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760424561356,0.001,3995.7,3993.8,0.0041]
["bitfinex","ETHUSD",1760424561357,0.001,3995.7,3993.8,0.6377]
["bitfinex","ETHUSD",1760424561560,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760424562369,0.001,3995.7,3994.6,2.50337664]
["bitfinex","ETHUSD",1760424562584,0.001,3995.7,3994.2,2.50363026]
["bitfinex","ETHUSD",1760424562747,0.001,3995.7,3994.3,2.50356758]
["bitfinex","ETHUSD",1760424562951,0.001,3995.7,3995.5,2.50281099]
["bitfinex","ETHUSD",1760424563161,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760424563379,0.001,3995.7,3995.6,3.00331287]
["bitfinex","ETHUSD",1760424563735,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760424563970,0.001,3996.1,3995.6,3.00741287]
["bitfinex","ETHUSD",1760424563971,0.4522,3998.4,3995.7,0.6367]
["bitfinex","ETHUSD",1760424564301,0.231,3999.0,3996.0,0.6336]
["bitfinex","ETHUSD",1760424564571,0.231,3999.7,3996.4,2.50225202]
["bitfinex","ETHUSD",1760424564773,0.231,3999.7,3996.5,0.2502252]
["bitfinex","ETHUSD",1760424564973,0.231,4000.2,3997.3,0.6336]
["bitfinex","ETHUSD",1760424565278,0.001,4000.4,3999.5,2.50031253]
["bitfinex","ETHUSD",1760424565646,0.0009,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760424565844,0.0009,4000.1,4000.0,3.1336]
["bitfinex","ETHUSD",1760424566148,0.0009,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760424566775,0.0009,4000.1,3999.9,2.5000284]
["bitfinex","ETHUSD",1760424566977,0.0009,4000.1,4000.0,0.25000284]
["bitfinex","ETHUSD",1760424567180,0.0009,4000.1,4000.0,0.88360284]
["bitfinex","ETHUSD",1760424567471,0.0009,4000.1,4000.0,0.25000284]
["bitfinex","ETHUSD",1760424567876,0.0009,4000.1,3999.9,2.5000284]
["bitfinex","ETHUSD",1760424568260,0.0009,4000.1,3997.0,2.5536]
["bitfinex","ETHUSD",1760424568457,0.0009,4000.1,3999.6,2.50022803]
["bitfinex","ETHUSD",1760424568686,0.0009,4000.1,3998.2,2.5011255]
["bitfinex","ETHUSD",1760424568861,0.0009,4000.1,3998.3,0.25011255]
["bitfinex","ETHUSD",1760424569398,0.0009,4000.1,3999.9,2.50003734]
["bitfinex","ETHUSD",1760424569761,0.0009,4000.1,3998.1,2.50117746]
["bitfinex","ETHUSD",1760424569962,0.0009,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760424570184,0.0009,4000.1,3998.4,0.6336]
["bitfinex","ETHUSD",1760424570358,0.0009,4000.1,3998.6,2.5008753]
["bitfinex","ETHUSD",1760424570569,0.0009,4000.1,3998.5,0.33847966]
["bitfinex","ETHUSD",1760424570970,0.0009,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760424572523,0.0009,4000.1,4000.0,3.1336]
["bitfinex","ETHUSD",1760424573362,0.001,4000.4,4000.3,5.05341251]
["bitfinex","ETHUSD",1760424573567,0.001,4000.4,4000.3,6.00074467]
["bitfinex","ETHUSD",1760424574388,0.231,4004.8,4000.5,0.6336]
["bitfinex","ETHUSD",1760424574894,4.41744062,4004.1,4002.1,2.49863497]
["bitfinex","ETHUSD",1760424575098,2.94970498,4004.0,4000.8,2.49950009]
["bitfinex","ETHUSD",1760424575403,2.94970498,4004.0,4000.3,2.86733216]
["bitfinex","ETHUSD",1760424575404,1.92,4003.8,4001.8,2.49882936]
["bitfinex","ETHUSD",1760424575698,2.49791049,4003.4,4001.2,2.49922674]
["bitfinex","ETHUSD",1760424575886,0.4522,4003.3,4000.9,0.31331001]
["bitfinex","ETHUSD",1760424576198,1.92,4002.5,4000.0,2.49999945]
["bitfinex","ETHUSD",1760424576365,1.92,4002.5,3995.1,1.23358268]
["bitfinex","ETHUSD",1760424576366,2.49882711,4001.9,3998.1,2.50116361]
["bitfinex","ETHUSD",1760424576567,2.49882711,4001.9,3997.4,14.85749196]
["bitfinex","ETHUSD",1760424576568,1.12508271,4001.8,3997.4,14.85749196]
["bitfinex","ETHUSD",1760424576896,1.92,4001.7,3997.4,14.85749196]
["bitfinex","ETHUSD",1760424577094,1.92,4001.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760424577304,1.92,4001.6,3999.0,2.50056841]
["bitfinex","ETHUSD",1760424577305,0.4522,4001.5,3999.0,2.50056841]
["bitfinex","ETHUSD",1760424577500,0.4522,4001.5,3996.2,2.50235493]
["bitfinex","ETHUSD",1760424577501,0.4522,4001.4,3996.6,14.85749196]
["bitfinex","ETHUSD",1760424577715,0.23722,4001.3,3999.1,2.50053134]
["bitfinex","ETHUSD",1760424577868,0.23722,4001.3,3997.7,14.85749196]
["bitfinex","ETHUSD",1760424578067,0.231,4002.4,3998.2,4.42107686]
["bitfinex","ETHUSD",1760424578268,0.4522,4002.3,3998.3,1.92]
["bitfinex","ETHUSD",1760424578507,2.5536,4002.1,3998.3,1.92]
["bitfinex","ETHUSD",1760424578672,2.49911638,4001.5,3999.4,2.50037265]
["bitfinex","ETHUSD",1760424578877,1.92,4001.3,3999.3,2.50043673]
["bitfinex","ETHUSD",1760424579077,1.92,4001.3,3996.6,2.50209292]
["bitfinex","ETHUSD",1760424579078,0.4522,4001.2,3996.6,2.50209292]
["bitfinex","ETHUSD",1760424579309,1.92,4001.0,3996.3,14.85749196]
["bitfinex","ETHUSD",1760424579598,0.22,4000.9,3999.3,2.50041463]
["bitfinex","ETHUSD",1760424579898,1.92,4001.0,3997.4,1.92]
["bitfinex","ETHUSD",1760424580100,0.23722,4000.9,3997.7,0.6336]
["bitfinex","ETHUSD",1760424580405,0.22,4001.5,3999.6,2.5001922]
["bitfinex","ETHUSD",1760424580700,0.22,4001.5,3998.2,0.6336]
["bitfinex","ETHUSD",1760424580887,15.08849196,4002.4,3998.2,0.6336]
["bitfinex","ETHUSD",1760424580888,0.6828,4002.4,3998.2,0.6336]
["bitfinex","ETHUSD",1760424581088,0.6828,4002.4,3998.6,0.6336]
["bitfinex","ETHUSD",1760424581398,15.30929196,4003.2,4001.1,2.49929566]
["bitfinex","ETHUSD",1760424581698,15.30929196,4003.2,4000.2,2.49984902]
["bitfinex","ETHUSD",1760424581699,1.92,4002.4,4000.2,2.49984902]
["bitfinex","ETHUSD",1760424581901,0.6718,4002.9,3999.4,0.6336]
["bitfinex","ETHUSD",1760424582104,0.6718,4002.9,3999.3,0.6336]
["bitfinex","ETHUSD",1760424582303,0.22238928,4004.0,3999.0,2.5536]
["bitfinex","ETHUSD",1760424582304,0.22,4003.7,3999.0,2.5536]
["bitfinex","ETHUSD",1760424582513,0.6828,4003.9,4000.0,0.6336]
["bitfinex","ETHUSD",1760424582722,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760424583012,0.001,4001.0,4000.9,2.74938138]
["bitfinex","ETHUSD",1760424583377,0.001,4001.0,4000.9,3.38298138]
["bitfinex","ETHUSD",1760424585091,0.001,4001.0,4000.9,2.74938138]
["bitfinex","ETHUSD",1760424587002,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760424588815,0.001,4001.0,3998.9,14.85749196]
["bitfinex","ETHUSD",1760424588985,0.001,4001.0,3999.0,2.50062515]
["bitfinex","ETHUSD",1760424589173,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760424589374,0.001,4001.0,4000.2,2.49984993]
["bitfinex","ETHUSD",1760424589589,0.001,4001.0,3997.5,15.29966082]
["bitfinex","ETHUSD",1760424589921,0.001,4001.0,3997.7,2.50143832]
["bitfinex","ETHUSD",1760424590077,0.001,4001.0,3997.6,4.28161984]
["bitfinex","ETHUSD",1760424590280,0.001,4001.0,3997.6,1.78012725]
["bitfinex","ETHUSD",1760424590626,0.001,4001.0,3998.6,2.5008753]
["bitfinex","ETHUSD",1760424590827,0.001,4001.0,3998.8,1.92]
["bitfinex","ETHUSD",1760424591027,0.001,4001.0,4000.7,2.49956171]
["bitfinex","ETHUSD",1760424591228,0.001,4001.0,4000.4,2.49974853]
["bitfinex","ETHUSD",1760424591525,0.001,4001.0,3999.2,2.5005001]
["bitfinex","ETHUSD",1760424591726,0.001,4001.0,3999.4,2.50037505]
["bitfinex","ETHUSD",1760424591920,0.001,4001.0,4000.7,2.49951247]
["bitfinex","ETHUSD",1760424592115,0.001,4001.0,4000.8,2.49949098]
["bitfinex","ETHUSD",1760424592432,0.001,4001.0,3999.2,2.50044032]
["bitfinex","ETHUSD",1760424592635,0.001,4001.0,3999.4,2.50037505]
["bitfinex","ETHUSD",1760424592808,0.001,4001.0,3999.3,0.25004403]
["bitfinex","ETHUSD",1760424593007,0.001,4001.0,3999.5,2.50030913]
["bitfinex","ETHUSD",1760424593210,0.001,4001.0,3999.1,2.5005043]
["bitfinex","ETHUSD",1760424593529,0.001,4001.0,3997.3,3.257]
["bitfinex","ETHUSD",1760424593697,0.001,4001.0,3998.3,1.92]
["bitfinex","ETHUSD",1760424593900,0.001,4001.0,3997.9,1.92]
["bitfinex","ETHUSD",1760424594096,0.001,4001.0,3998.1,1.92]
["bitfinex","ETHUSD",1760424594356,0.001,4001.0,3998.2,0.6336]
["bitfinex","ETHUSD",1760424594534,0.001,4001.0,4000.2,2.49987023]
["bitfinex","ETHUSD",1760424595031,0.001,4001.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1760424595200,0.001,4001.0,3998.8,2.75078785]
["bitfinex","ETHUSD",1760424595402,0.001,4001.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760424596035,0.001,4001.0,4000.2,2.49983906]
["bitfinex","ETHUSD",1760424596214,0.001,4001.0,4000.1,2.49989172]
["bitfinex","ETHUSD",1760424596397,0.001,4001.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760424596398,0.001,4001.0,4000.4,2.4997423]
["bitfinex","ETHUSD",1760424596596,0.001,4001.0,3999.0,2.50062515]
["bitfinex","ETHUSD",1760424596597,0.001,4001.0,4000.7,2.49956166]
["bitfinex","ETHUSD",1760424596821,0.001,4001.0,3998.8,0.25008128]
["bitfinex","ETHUSD",1760424597022,0.001,4001.0,3998.9,2.77578283]
["bitfinex","ETHUSD",1760424597224,0.001,4001.0,4000.4,2.49969762]
["bitfinex","ETHUSD",1760424597441,0.001,4001.0,3999.1,14.85749196]
["bitfinex","ETHUSD",1760424597615,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760424599236,0.001,4001.0,4000.9,2.63943762]
["bitfinex","ETHUSD",1760424599410,0.001,4001.0,4000.9,3.15333376]
["bitfinex","ETHUSD",1760424599831,1e-08,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760424600340,1e-08,4001.9,4000.9,0.51389614]
["bitfinex","ETHUSD",1760424600517,1e-08,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760424601451,1e-08,4001.9,4000.5,2.49966339]
["bitfinex","ETHUSD",1760424601452,1e-08,4001.9,3999.1,14.85749196]
["bitfinex","ETHUSD",1760424601658,1e-08,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760424603309,1e-08,4001.9,4000.5,5.162]
["bitfinex","ETHUSD",1760424603513,1e-08,4001.9,3998.2,0.002]
["bitfinex","ETHUSD",1760424603514,1e-08,4001.9,4000.0,4.42]
["bitfinex","ETHUSD",1760424603809,1e-08,4001.9,4000.8,2.49944148]
["bitfinex","ETHUSD",1760424604154,1e-08,4001.9,4000.1,0.442]
["bitfinex","ETHUSD",1760424604450,1e-08,4001.9,3998.6,0.002]
["bitfinex","ETHUSD",1760424604657,0.6336,4001.8,3999.8,2.50010665]
["bitfinex","ETHUSD",1760424604860,0.6336,4001.6,3998.8,0.25008128]
["bitfinex","ETHUSD",1760424605016,0.6336,4001.4,3998.6,0.002]
["bitfinex","ETHUSD",1760424605344,1e-08,4001.9,3998.6,0.002]
["bitfinex","ETHUSD",1760424605762,0.6336,4001.6,3998.6,0.002]
["bitfinex","ETHUSD",1760424606061,0.6336,4001.3,3998.6,0.002]
["bitfinex","ETHUSD",1760424606358,0.6336,4001.4,3998.6,0.002]
["bitfinex","ETHUSD",1760424606560,1.1057,4001.2,3998.6,0.002]
["bitfinex","ETHUSD",1760424606761,0.6336,4001.0,3998.6,0.002]
["bitfinex","ETHUSD",1760424606963,0.47210001,4001.9,3998.6,0.002]
["bitfinex","ETHUSD",1760424607258,0.47210001,4001.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760424607459,0.47210001,4001.9,3998.6,0.002]
["bitfinex","ETHUSD",1760424607460,14.85749197,4001.9,3998.6,0.002]
["bitfinex","ETHUSD",1760424607667,0.6336,4001.7,3998.6,0.002]
["bitfinex","ETHUSD",1760424607963,2.49896599,4001.7,3998.6,0.002]
["bitfinex","ETHUSD",1760424608172,0.6336,4001.5,3998.6,0.002]
["bitfinex","ETHUSD",1760424608466,0.6336,4001.5,3999.8,2.50009467]
["bitfinex","ETHUSD",1760424608679,0.63360001,4001.9,3998.7,2.50081276]
["bitfinex","ETHUSD",1760424608958,0.63360001,4001.9,3998.6,0.002]
["bitfinex","ETHUSD",1760424608959,0.6336,4000.9,3998.6,0.002]
["bitfinex","ETHUSD",1760424609127,0.6336,4001.1,3998.6,0.002]
["bitfinex","ETHUSD",1760424609328,0.6336,4000.7,3998.7,2.50080795]
["bitfinex","ETHUSD",1760424609648,0.6336,4000.7,3998.6,0.002]
["bitfinex","ETHUSD",1760424609848,0.6336,4000.7,3998.9,2.50068126]
["bitfinex","ETHUSD",1760424610156,0.6336,4000.7,3998.6,0.25229425]
["bitfinex","ETHUSD",1760424610326,0.6336,4000.7,3998.6,0.002]
["bitfinex","ETHUSD",1760424610661,1.92,4001.5,3998.6,0.002]
["bitfinex","ETHUSD",1760424610662,0.6336,4001.2,3998.6,0.002]
["bitfinex","ETHUSD",1760424610868,0.2358,4001.3,4000.1,2.49993592]
["bitfinex","ETHUSD",1760424611164,0.4629,4001.5,3998.9,2.50068768]
["bitfinex","ETHUSD",1760424611359,0.4629,4001.5,3998.6,0.002]
["bitfinex","ETHUSD",1760424611561,2.5536,4001.3,3998.6,0.002]
["bitfinex","ETHUSD",1760424612060,0.6336,4000.5,3998.6,0.002]
["bitfinex","ETHUSD",1760424612227,0.6336,4000.3,3998.6,0.002]
["bitfinex","ETHUSD",1760424612831,0.6336,4000.0,3998.6,0.002]
["bitfinex","ETHUSD",1760424613129,0.6336,3999.8,3998.6,0.002]
["bitfinex","ETHUSD",1760424613329,0.6336,3999.5,3998.6,0.002]
["bitfinex","ETHUSD",1760424613526,0.6336,3998.6,3998.2,0.002]
["bitfinex","ETHUSD",1760424613955,0.6336,3998.4,3998.2,0.002]
["bitfinex","ETHUSD",1760424614262,14.85749196,3998.3,3997.8,0.002]
["bitfinex","ETHUSD",1760424614464,0.6336,3997.8,3994.1,2.50366879]
["bitfinex","ETHUSD",1760424614625,0.6336,3997.8,3995.1,0.006]
["bitfinex","ETHUSD",1760424614626,0.6336,3997.6,3995.1,0.006]
["bitfinex","ETHUSD",1760424614830,0.6987,3998.7,3995.2,2.5030036]
["bitfinex","ETHUSD",1760424615032,0.2358,3998.7,3995.3,1.926]
["bitfinex","ETHUSD",1760424615232,0.2358,3998.7,3995.2,14.85749196]
["bitfinex","ETHUSD",1760424615233,0.2358,3998.7,3997.4,2.5016217]
["bitfinex","ETHUSD",1760424615432,0.2358,3998.7,3996.6,0.006]
["bitfinex","ETHUSD",1760424615433,0.6336,3998.6,3996.6,0.006]
["bitfinex","ETHUSD",1760424615632,0.6336,3998.6,3995.4,1.6783492]
["bitfinex","ETHUSD",1760424615633,1.0965,3998.6,3995.9,0.006]
["bitfinex","ETHUSD",1760424615865,1.0965,3998.6,3995.2,0.006]
["bitfinex","ETHUSD",1760424616060,0.6336,3998.4,3995.9,2.50251669]
["bitfinex","ETHUSD",1760424616262,0.6336,3998.2,3996.0,0.25025167]
["bitfinex","ETHUSD",1760424616567,0.6336,3998.2,3996.1,2.50238627]
["bitfinex","ETHUSD",1760424616770,0.2358,3998.7,3995.2,0.006]
["bitfinex","ETHUSD",1760424616771,0.4629,3998.1,3995.2,0.006]
["bitfinex","ETHUSD",1760424616970,0.6336,3998.0,3995.2,0.006]
["bitfinex","ETHUSD",1760424617444,0.2358,3998.7,3995.2,0.006]
["bitfinex","ETHUSD",1760424617766,0.2358,3998.7,3995.2,14.86349196]
["bitfinex","ETHUSD",1760424617942,0.2358,3998.7,3993.7,0.21890016]
["bitfinex","ETHUSD",1760424617943,14.85749196,3996.4,3993.7,0.21890016]
["bitfinex","ETHUSD",1760424618146,14.85749196,3996.4,3990.9,0.002]
["bitfinex","ETHUSD",1760424618147,0.6336,3995.2,3992.8,0.006]
["bitfinex","ETHUSD",1760424618369,0.6336,3995.2,3993.4,2.50412965]
["bitfinex","ETHUSD",1760424618571,0.6336,3995.0,3992.5,0.006]
["bitfinex","ETHUSD",1760424618935,0.2358,3995.8,3992.5,0.006]
["bitfinex","ETHUSD",1760424619138,0.4629,3996.0,3995.5,0.002]
["bitfinex","ETHUSD",1760424619377,0.6336,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760424619671,0.76683,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760424619880,0.6336,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760424620174,0.6987,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760424620175,0.6336,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760424620593,0.6336,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760424620834,2.5536,3995.1,3992.5,0.006]
["bitfinex","ETHUSD",1760424621119,3.13668365,3995.1,3992.8,2.50450661]
["bitfinex","ETHUSD",1760424621324,1.41016837,3995.0,3992.8,0.25045066]
["bitfinex","ETHUSD",1760424621525,0.6336,3994.6,3991.8,0.008]
["bitfinex","ETHUSD",1760424621831,2.5536,3994.6,3991.8,0.008]
["bitfinex","ETHUSD",1760424621982,0.6336,3994.2,3992.0,2.50499449]
["bitfinex","ETHUSD",1760424622178,0.4629,3994.1,3991.3,0.002]
["bitfinex","ETHUSD",1760424622507,0.6336,3994.0,3991.3,0.002]
["bitfinex","ETHUSD",1760424622678,0.6336,3994.0,3992.5,2.50464811]
["bitfinex","ETHUSD",1760424622887,0.6336,3993.8,3992.3,2.50480157]
["bitfinex","ETHUSD",1760424623110,0.6336,3993.8,3991.8,2.50507912]
["bitfinex","ETHUSD",1760424623318,0.6336,3993.8,3991.6,0.008]
["bitfinex","ETHUSD",1760424623516,0.6336,3993.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760424623815,0.6336,3993.8,3992.5,2.50464312]
["bitfinex","ETHUSD",1760424624114,0.2358,3993.9,3992.9,2.50443207]
["bitfinex","ETHUSD",1760424624328,0.2358,3993.9,3992.7,2.50457084]
["bitfinex","ETHUSD",1760424624525,0.6336,3993.8,3991.8,0.25131983]
["bitfinex","ETHUSD",1760424624817,0.6336,3993.8,3991.0,2.51357596]
["bitfinex","ETHUSD",1760424624818,0.6336,3993.7,3991.0,2.51357596]
["bitfinex","ETHUSD",1760424624976,0.6336,3993.7,3991.0,0.008]
["bitfinex","ETHUSD",1760424625175,0.4629,3993.6,3991.7,2.50519542]
["bitfinex","ETHUSD",1760424625413,0.4629,3993.6,3991.0,0.008]
["bitfinex","ETHUSD",1760424625640,0.4629,3993.6,3991.1,2.50556223]
["bitfinex","ETHUSD",1760424625912,2.5536,3993.3,3990.9,2.50764494]
["bitfinex","ETHUSD",1760424626121,0.6336,3993.5,3990.9,0.002]
["bitfinex","ETHUSD",1760424626293,0.6336,3993.5,3990.9,2.50764674]
["bitfinex","ETHUSD",1760424626485,0.6336,3993.5,3991.7,2.50516886]
["bitfinex","ETHUSD",1760424626686,0.6336,3993.5,3991.3,2.50742456]
["bitfinex","ETHUSD",1760424627033,17.3608596,3994.7,3991.3,2.50742456]
["bitfinex","ETHUSD",1760424627034,0.4629,3994.4,3992.7,2.50452211]
["bitfinex","ETHUSD",1760424627196,0.4629,3994.4,3993.2,2.50421239]
["bitfinex","ETHUSD",1760424627522,1.23160291,3996.6,3991.3,0.002]
["bitfinex","ETHUSD",1760424627523,0.2358,3993.3,3991.3,0.002]
["bitfinex","ETHUSD",1760424628415,14.85749196,3994.2,3991.4,0.25874716]
["bitfinex","ETHUSD",1760424628416,0.2358,3993.9,3991.4,0.25874716]
["bitfinex","ETHUSD",1760424628591,0.2358,3993.9,3992.6,2.5045876]
["bitfinex","ETHUSD",1760424628792,0.2358,3993.9,3991.5,0.008]
["bitfinex","ETHUSD",1760424629114,0.4629,3993.8,3992.7,2.50454705]
["bitfinex","ETHUSD",1760424629323,0.2358,3993.9,3992.7,2.5045663]
["bitfinex","ETHUSD",1760424629528,0.2358,3993.9,3991.6,0.008]
["bitfinex","ETHUSD",1760424629683,0.4629,3994.5,3991.7,0.25933238]
["bitfinex","ETHUSD",1760424629880,0.4629,3994.5,3993.2,2.50425331]
["bitfinex","ETHUSD",1760424630094,0.4629,3995.3,3991.7,0.25133238]
["bitfinex","ETHUSD",1760424630292,0.2358,3995.9,3993.3,0.008]
["bitfinex","ETHUSD",1760424630511,0.4629,3996.1,3993.3,0.008]
["bitfinex","ETHUSD",1760424630684,0.2358,3995.8,3994.2,2.50360907]
["bitfinex","ETHUSD",1760424630885,0.2358,3995.8,3994.7,2.50331021]
["bitfinex","ETHUSD",1760424631083,0.4629,3996.8,3995.0,2.50309004]
["bitfinex","ETHUSD",1760424631285,0.4629,3996.8,3994.3,0.008]
["bitfinex","ETHUSD",1760424631517,0.2358,3997.0,3994.4,0.008]
["bitfinex","ETHUSD",1760424631725,0.2358,3997.0,3995.5,2.50275954]
["bitfinex","ETHUSD",1760424631913,0.2358,3997.0,3994.4,0.008]
["bitfinex","ETHUSD",1760424632218,0.2358,3997.0,3994.9,2.50314808]
["bitfinex","ETHUSD",1760424632419,0.2358,3997.0,3995.7,2.50268691]
["bitfinex","ETHUSD",1760424632585,0.4629,3997.9,3996.0,2.50246308]
["bitfinex","ETHUSD",1760424632786,0.4629,3997.9,3995.0,2.75338232]
["bitfinex","ETHUSD",1760424632986,0.2358,3998.0,3991.7,1.53175492]
["bitfinex","ETHUSD",1760424632987,14.85749196,3997.4,3994.1,0.008]
["bitfinex","ETHUSD",1760424633192,0.6336,3996.2,3994.0,2.50370106]
["bitfinex","ETHUSD",1760424633522,0.6336,3996.2,3993.5,0.008]
["bitfinex","ETHUSD",1760424633523,0.6336,3996.0,3993.9,2.50376035]
["bitfinex","ETHUSD",1760424633686,0.6336,3995.8,3993.9,2.50376035]
["bitfinex","ETHUSD",1760424633888,0.6336,3995.4,3992.6,0.008]
["bitfinex","ETHUSD",1760424634125,0.6336,3995.2,3992.8,2.50450811]
["bitfinex","ETHUSD",1760424634336,0.4629,3995.7,3992.9,0.008]
["bitfinex","ETHUSD",1760424634498,0.4629,3995.7,3993.0,2.50434328]
["bitfinex","ETHUSD",1760424634698,0.4629,3995.7,3993.1,0.008]
["bitfinex","ETHUSD",1760424634894,0.2358,3996.6,3993.1,0.008]
["bitfinex","ETHUSD",1760424635400,0.4629,3997.2,3995.3,2.50288253]
["bitfinex","ETHUSD",1760424635813,0.32003914,3997.0,3995.3,2.50293963]
["bitfinex","ETHUSD",1760424636005,0.4629,3997.2,3995.4,2.50287443]
["bitfinex","ETHUSD",1760424636209,0.001,3997.0,3995.4,2.50287443]
["bitfinex","ETHUSD",1760424636406,0.001,3997.0,3995.3,2.5029301]
["bitfinex","ETHUSD",1760424636607,0.001,3997.0,3994.9,2.51114047]
["bitfinex","ETHUSD",1760424636608,0.001,3997.0,3995.1,2.50302567]
["bitfinex","ETHUSD",1760424636809,0.4629,3996.9,3994.6,0.002]
["bitfinex","ETHUSD",1760424637008,1.92,3996.7,3994.6,0.002]
["bitfinex","ETHUSD",1760424637334,0.30165,3996.6,3994.6,0.002]
["bitfinex","ETHUSD",1760424637503,0.001,3997.0,3994.6,0.002]
["bitfinex","ETHUSD",1760424637504,0.001,3997.0,3994.7,0.008]
["bitfinex","ETHUSD",1760424637894,0.001,3997.0,3994.8,2.50325423]
["bitfinex","ETHUSD",1760424638091,0.001,3997.0,3994.9,0.008]
["bitfinex","ETHUSD",1760424638795,0.2358,3996.9,3994.9,0.008]
["bitfinex","ETHUSD",1760424639015,0.2358,3996.9,3995.0,2.50311686]
["bitfinex","ETHUSD",1760424639324,0.001,3997.0,3995.1,0.25111169]
["bitfinex","ETHUSD",1760424639535,0.388688,3996.7,3995.2,0.008]
["bitfinex","ETHUSD",1760424639694,0.388688,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424639894,0.388688,3996.7,3996.6,2.5101268]
["bitfinex","ETHUSD",1760424640126,0.388688,3996.7,3995.9,0.008]
["bitfinex","ETHUSD",1760424640326,0.388688,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424641016,0.388688,3996.7,3995.8,0.008]
["bitfinex","ETHUSD",1760424641216,0.388688,3996.7,3995.9,0.44307386]
["bitfinex","ETHUSD",1760424641528,0.388688,3996.7,3995.8,1.928]
["bitfinex","ETHUSD",1760424641529,0.388688,3996.7,3996.3,2.50230897]
["bitfinex","ETHUSD",1760424641827,0.388688,3996.7,3995.8,0.008]
["bitfinex","ETHUSD",1760424642050,0.388688,3996.7,3994.6,0.01]
["bitfinex","ETHUSD",1760424642801,0.388688,3996.7,3996.0,2.50248027]
["bitfinex","ETHUSD",1760424642997,0.388688,3996.7,3995.3,1.92]
["bitfinex","ETHUSD",1760424643199,0.388688,3996.7,3994.6,0.01]
["bitfinex","ETHUSD",1760424643532,0.388688,3996.7,3995.1,2.50306625]
["bitfinex","ETHUSD",1760424643739,0.388688,3996.7,3995.7,2.50266231]
["bitfinex","ETHUSD",1760424643890,0.388688,3996.7,3995.1,0.008]
["bitfinex","ETHUSD",1760424644096,0.388688,3996.7,3995.4,2.50287831]
["bitfinex","ETHUSD",1760424644326,0.388688,3996.7,3996.3,2.50230856]
["bitfinex","ETHUSD",1760424644540,0.388688,3996.7,3995.2,0.008]
["bitfinex","ETHUSD",1760424644694,0.388688,3996.7,3996.0,2.50248637]
["bitfinex","ETHUSD",1760424644897,0.388688,3996.7,3995.5,2.50280577]
["bitfinex","ETHUSD",1760424645197,2.50231619,3996.3,3994.2,0.002]
["bitfinex","ETHUSD",1760424645536,1.92,3996.1,3994.2,0.002]
["bitfinex","ETHUSD",1760424645833,0.6336,3995.9,3994.2,0.002]
["bitfinex","ETHUSD",1760424646233,0.2193,3994.7,3994.2,0.002]
["bitfinex","ETHUSD",1760424646594,0.6336,3995.1,3994.2,0.002]
["bitfinex","ETHUSD",1760424646820,0.6336,3995.7,3994.2,0.002]
["bitfinex","ETHUSD",1760424647029,0.4382,3995.0,3994.2,0.002]
["bitfinex","ETHUSD",1760424647223,0.6336,3994.9,3994.2,0.002]
["bitfinex","ETHUSD",1760424647410,1.0718,3994.9,3994.2,0.002]
["bitfinex","ETHUSD",1760424647607,0.4382,3995.5,3994.2,0.002]
["bitfinex","ETHUSD",1760424648307,0.6336,3995.4,3994.2,0.002]
["bitfinex","ETHUSD",1760424648504,0.6336,3995.2,3994.2,0.002]
["bitfinex","ETHUSD",1760424648901,0.79566657,3995.3,3994.2,0.002]
["bitfinex","ETHUSD",1760424648902,2.50349608,3994.5,3994.2,0.002]
["bitfinex","ETHUSD",1760424649253,0.6336,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760424649537,0.4279,3994.4,3994.2,0.002]
["bitfinex","ETHUSD",1760424649732,0.4279,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760424650135,0.2193,3996.3,3994.2,0.002]
["bitfinex","ETHUSD",1760424650136,0.4279,3995.0,3994.2,0.002]
["bitfinex","ETHUSD",1760424650897,0.6472,3995.8,3994.2,0.002]
["bitfinex","ETHUSD",1760424652025,2.5536,3995.3,3994.2,0.002]
["bitfinex","ETHUSD",1760424652228,0.6336,3995.1,3994.2,0.002]
["bitfinex","ETHUSD",1760424652425,0.3462,3995.2,3994.2,0.002]
["bitfinex","ETHUSD",1760424652608,0.6336,3994.4,3994.2,0.002]
["bitfinex","ETHUSD",1760424652939,0.25006472,3995.7,3991.9,0.0937]
["bitfinex","ETHUSD",1760424652940,2.5536,3994.2,3991.9,0.0937]
["bitfinex","ETHUSD",1760424653139,2.5536,3994.1,3991.9,0.0937]
["bitfinex","ETHUSD",1760424653300,0.5057289,3994.0,3991.9,0.0937]
["bitfinex","ETHUSD",1760424653506,1.92,3993.8,3991.9,0.0937]
["bitfinex","ETHUSD",1760424653818,2.72172073,3993.9,3991.9,0.0937]
["bitfinex","ETHUSD",1760424653819,0.2179,3993.9,3991.9,0.0937]
["bitfinex","ETHUSD",1760424654536,0.6336,3993.8,3991.9,0.0937]
["bitfinex","ETHUSD",1760424654737,0.4279,3993.7,3991.9,0.0937]
["bitfinex","ETHUSD",1760424654909,0.2179,3993.9,3991.9,0.0937]
["bitfinex","ETHUSD",1760424654910,0.2179,3993.9,3992.4,2.50473759]
["bitfinex","ETHUSD",1760424655110,0.6336,3994.3,3992.5,0.25047376]
["bitfinex","ETHUSD",1760424655310,0.4279,3993.9,3991.9,0.0937]
["bitfinex","ETHUSD",1760424655514,0.4279,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760424655999,0.2179,3994.4,3993.8,0.002]
["bitfinex","ETHUSD",1760424656431,0.2179,3994.9,3993.8,0.002]
["bitfinex","ETHUSD",1760424657129,1.0615,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1760424657335,1.69017469,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1760424657533,1.0615,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1760424657708,0.4279,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1760424658632,2.3479,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1760424658932,1.92,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1760424659129,0.6336,3994.5,3993.8,0.002]
["bitfinex","ETHUSD",1760424659338,0.25536,3994.4,3993.8,0.002]
["bitfinex","ETHUSD",1760424659552,0.4279,3994.4,3993.8,0.002]
["bitfinex","ETHUSD",1760424659754,1.92,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1760424659948,2.1379,3994.9,3993.8,0.002]
["bitfinex","ETHUSD",1760424660246,0.2179,3994.9,3993.8,0.002]
["bitfinex","ETHUSD",1760424660414,0.001,3995.0,3993.8,0.002]
["bitfinex","ETHUSD",1760424660737,0.2179,3994.9,3993.8,0.002]
["bitfinex","ETHUSD",1760424661148,0.4279,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1760424661317,0.6336,3994.7,3993.8,0.002]
["bitfinex","ETHUSD",1760424661518,1.92,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760424661846,0.99816328,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1760424662007,0.4279,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760424662412,0.4279,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760424662860,0.4279,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760424663150,2.3479,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760424663303,5.48531832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760424663510,1.92,3992.4,3990.9,0.002]
["bitfinex","ETHUSD",1760424663809,0.6336,3993.0,3990.9,0.002]
["bitfinex","ETHUSD",1760424664119,0.6336,3992.2,3990.9,0.002]
["bitfinex","ETHUSD",1760424664326,0.2179,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760424664950,0.4279,3991.3,3990.9,0.002]
["bitfinex","ETHUSD",1760424665333,0.4279,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1760424665535,0.6336,3992.2,3990.9,0.002]
["bitfinex","ETHUSD",1760424665536,0.4279,3991.9,3990.9,0.002]
["bitfinex","ETHUSD",1760424665751,0.2179,3992.3,3990.9,0.002]
["bitfinex","ETHUSD",1760424666264,0.2179,3992.9,3991.0,0.0997]
["bitfinex","ETHUSD",1760424666481,0.24529987,3992.4,3990.9,0.002]
["bitfinex","ETHUSD",1760424666629,0.6336,3992.3,3990.9,0.002]
["bitfinex","ETHUSD",1760424666835,0.6336,3991.9,3990.9,0.002]
["bitfinex","ETHUSD",1760424667080,0.2179,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760424667363,0.6336,3991.7,3990.9,0.002]
["bitfinex","ETHUSD",1760424667579,0.4279,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760424667879,0.4279,3991.0,3987.7,2.50770493]
["bitfinex","ETHUSD",1760424667880,2.50576325,3990.8,3987.9,0.1017]
["bitfinex","ETHUSD",1760424668027,1.2794,3990.7,3987.9,0.1017]
["bitfinex","ETHUSD",1760424668469,0.6336,3989.7,3987.0,0.1017]
["bitfinex","ETHUSD",1760424668767,0.6458,3989.6,3987.4,0.1017]
["bitfinex","ETHUSD",1760424668984,0.6458,3989.6,3987.8,2.50764116]
["bitfinex","ETHUSD",1760424669276,0.4748,3990.3,3988.6,2.50712441]
["bitfinex","ETHUSD",1760424669427,0.4748,3990.3,3987.9,0.1017]
["bitfinex","ETHUSD",1760424669428,0.2258,3990.2,3987.9,0.1017]
["bitfinex","ETHUSD",1760424670239,1.92,3989.3,3987.4,0.1017]
["bitfinex","ETHUSD",1760424670450,0.6336,3988.8,3986.6,0.1017]
["bitfinex","ETHUSD",1760424670655,3.42424053,3989.2,3986.0,0.1017]
["bitfinex","ETHUSD",1760424670656,3.14074698,3988.6,3986.0,0.1017]
["bitfinex","ETHUSD",1760424670851,0.6336,3988.0,3986.0,0.1017]
["bitfinex","ETHUSD",1760424671162,0.6336,3988.0,3985.2,0.1017]
["bitfinex","ETHUSD",1760424671163,0.6336,3987.8,3985.2,0.1017]
["bitfinex","ETHUSD",1760424671346,0.6336,3987.8,3984.9,0.1017]
["bitfinex","ETHUSD",1760424671548,0.7006,3987.9,3984.9,0.1017]
["bitfinex","ETHUSD",1760424671549,0.4748,3987.7,3984.9,0.1017]
["bitfinex","ETHUSD",1760424671749,0.4748,3987.7,3985.7,2.50896778]
["bitfinex","ETHUSD",1760424671951,0.4748,3987.7,3985.0,0.1017]
["bitfinex","ETHUSD",1760424672166,0.2258,3987.9,3985.1,2.50934731]
["bitfinex","ETHUSD",1760424672368,16.57657781,3990.8,3986.0,2.50875391]
["bitfinex","ETHUSD",1760424672369,0.4748,3989.0,3986.0,2.50875391]
["bitfinex","ETHUSD",1760424672541,0.4748,3989.0,3986.1,0.35257539]
["bitfinex","ETHUSD",1760424672734,0.4748,3989.0,3987.6,2.50776054]
["bitfinex","ETHUSD",1760424672936,0.2258,3989.1,3987.1,0.1017]
["bitfinex","ETHUSD",1760424673237,0.4748,3989.5,3987.3,2.50796278]
["bitfinex","ETHUSD",1760424673548,0.4748,3989.5,3987.2,2.50802568]
["bitfinex","ETHUSD",1760424673749,0.4748,3989.5,3987.3,2.76893154]
["bitfinex","ETHUSD",1760424673949,0.4748,3989.2,3987.3,0.26097257]
["bitfinex","ETHUSD",1760424674137,0.4748,3989.2,3987.9,0.002]
["bitfinex","ETHUSD",1760424674637,0.4748,3989.8,3988.3,2.5073329]
["bitfinex","ETHUSD",1760424674826,0.4748,3989.8,3987.9,0.002]
["bitfinex","ETHUSD",1760424674827,0.4748,3989.8,3988.2,0.1017]
["bitfinex","ETHUSD",1760424675234,0.2258,3990.2,3988.2,0.1017]
["bitfinex","ETHUSD",1760424675953,0.4748,3989.7,3988.2,0.1017]
["bitfinex","ETHUSD",1760424676436,0.2258,3990.2,3988.7,2.507032]
["bitfinex","ETHUSD",1760424676739,0.4748,3989.6,3987.9,0.002]
["bitfinex","ETHUSD",1760424676940,2.50721071,3988.5,3987.9,0.002]
["bitfinex","ETHUSD",1760424677265,0.6336,3988.3,3987.9,0.002]
["bitfinex","ETHUSD",1760424677562,16.44081074,3988.4,3987.9,0.002]
["bitfinex","ETHUSD",1760424677732,0.4748,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1760424678065,3.14112256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760424678268,3.14112256,3988.0,3987.1,0.002]
["bitfinex","ETHUSD",1760424678269,3.14137409,3987.6,3987.1,0.002]
["bitfinex","ETHUSD",1760424678562,0.6336,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760424678935,0.4748,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760424679135,0.2258,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760424679555,0.2258,3988.8,3987.1,0.002]
["bitfinex","ETHUSD",1760424679556,0.2258,3988.2,3987.1,0.002]
["bitfinex","ETHUSD",1760424679740,0.4748,3988.7,3987.1,0.002]
["bitfinex","ETHUSD",1760424679947,0.2258,3988.8,3987.2,0.25101013]
["bitfinex","ETHUSD",1760424680149,0.2258,3988.8,3987.1,0.002]
["bitfinex","ETHUSD",1760424680348,0.2258,3988.8,3987.2,2.50802568]
["bitfinex","ETHUSD",1760424680667,0.2258,3988.8,3987.1,0.002]
["bitfinex","ETHUSD",1760424680668,3.24593965,3989.3,3987.1,2.51005036]
["bitfinex","ETHUSD",1760424680873,3.24593965,3989.3,3988.3,2.5073262]
["bitfinex","ETHUSD",1760424681087,3.24593965,3989.3,3988.4,0.1057]
["bitfinex","ETHUSD",1760424681940,3.24593965,3989.3,3989.0,2.50683347]
["bitfinex","ETHUSD",1760424682144,3.24593965,3989.3,3988.8,2.50697132]
["bitfinex","ETHUSD",1760424682375,3.24593965,3989.3,3989.0,2.50689395]
["bitfinex","ETHUSD",1760424682579,3.24593965,3989.3,3988.4,0.1057]
["bitfinex","ETHUSD",1760424682745,3.24593965,3989.3,3987.9,2.50753947]
["bitfinex","ETHUSD",1760424682945,3.24593965,3989.3,3987.8,0.1057]
["bitfinex","ETHUSD",1760424683657,3.24593965,3989.3,3988.3,2.50730096]
["bitfinex","ETHUSD",1760424683860,3.24593965,3989.3,3987.8,0.1057]
["bitfinex","ETHUSD",1760424684088,3.24593965,3989.3,3987.8,0.2114]
["bitfinex","ETHUSD",1760424684253,3.24593965,3989.3,3987.8,2.71903852]
["bitfinex","ETHUSD",1760424684476,3.24593965,3989.3,3988.7,2.50707623]
["bitfinex","ETHUSD",1760424684654,3.24593965,3989.3,3987.8,0.2114]
["bitfinex","ETHUSD",1760424684970,3.24593965,3989.3,3987.8,0.48331131]
["bitfinex","ETHUSD",1760424685145,3.24593965,3989.3,3987.8,0.2114]
["bitfinex","ETHUSD",1760424685851,3.24593965,3989.3,3988.3,2.50732257]
["bitfinex","ETHUSD",1760424686051,3.24593965,3989.3,3987.8,0.2114]
["bitfinex","ETHUSD",1760424686355,3.24593965,3989.3,3988.1,2.50745969]
["bitfinex","ETHUSD",1760424686552,3.24593965,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760424686753,3.24593965,3989.3,3989.2,0.25067683]
["bitfinex","ETHUSD",1760424687060,3.24593965,3989.3,3989.0,2.50683704]
["bitfinex","ETHUSD",1760424687369,3.24593965,3989.3,3989.0,0.1057]
["bitfinex","ETHUSD",1760424687556,3.24593965,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760424687880,3.24593965,3989.3,3989.2,2.61246827]
["bitfinex","ETHUSD",1760424688079,3.24593965,3989.3,3987.8,0.1057]
["bitfinex","ETHUSD",1760424688080,3.24593965,3989.3,3989.1,2.50677323]
["bitfinex","ETHUSD",1760424688279,3.24593965,3989.3,3989.2,0.25067732]
["bitfinex","ETHUSD",1760424688482,3.24593965,3989.3,3989.1,2.50677737]
["bitfinex","ETHUSD",1760424688776,3.24593965,3989.3,3988.3,0.1057]
["bitfinex","ETHUSD",1760424688998,3.24593965,3989.3,3988.5,2.50720822]
["bitfinex","ETHUSD",1760424689176,3.24593965,3989.3,3988.6,2.50709286]
["bitfinex","ETHUSD",1760424689377,3.24593965,3989.3,3988.9,2.50690134]
["bitfinex","ETHUSD",1760424689751,3.24593965,3989.3,3988.4,2.50727108]
["bitfinex","ETHUSD",1760424689950,3.24593965,3989.3,3988.3,0.1057]
["bitfinex","ETHUSD",1760424690180,3.24593965,3989.3,3987.8,0.1057]
["bitfinex","ETHUSD",1760424690483,3.24593965,3989.3,3987.8,2.61334317]
["bitfinex","ETHUSD",1760424690688,0.32459396,3989.2,3987.8,0.1057]
["bitfinex","ETHUSD",1760424691053,0.32459396,3989.2,3987.1,0.002]
["bitfinex","ETHUSD",1760424691054,3.72073965,3989.3,3987.4,0.1057]
["bitfinex","ETHUSD",1760424691252,3.72073965,3989.3,3987.8,2.5075887]
["bitfinex","ETHUSD",1760424691483,3.72073965,3989.3,3987.6,2.50771181]
["bitfinex","ETHUSD",1760424691888,3.72073965,3989.3,3987.4,0.1057]
["bitfinex","ETHUSD",1760424692055,3.24593965,3989.3,3987.4,0.1057]
["bitfinex","ETHUSD",1760424692251,3.24593965,3989.3,3987.5,2.61353699]
["bitfinex","ETHUSD",1760424692491,3.24693965,3989.3,3987.9,2.50753932]
["bitfinex","ETHUSD",1760424692675,3.24693965,3989.3,3987.6,0.3778237]
["bitfinex","ETHUSD",1760424692676,3.24693965,3989.3,3988.0,0.1057]
["bitfinex","ETHUSD",1760424692989,3.24693965,3989.3,3988.1,2.50745969]
["bitfinex","ETHUSD",1760424693192,3.24693965,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760424693355,3.24693965,3989.3,3989.2,2.61246827]
["bitfinex","ETHUSD",1760424693559,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760424694263,0.4758,3989.7,3985.3,2.50919594]
["bitfinex","ETHUSD",1760424694483,0.6336,3989.4,3983.5,2.51034294]
["bitfinex","ETHUSD",1760424694670,0.6336,3989.4,3982.9,5.72671549]
["bitfinex","ETHUSD",1760424694671,0.81701323,3989.3,3984.7,2.50958702]
["bitfinex","ETHUSD",1760424694873,2.50728777,3988.4,3985.4,2.50910103]
["bitfinex","ETHUSD",1760424695183,0.2258,3987.4,3984.2,2.50986228]
["bitfinex","ETHUSD",1760424695385,0.2258,3987.4,3983.9,2.51007472]
["bitfinex","ETHUSD",1760424695680,3.20849988,3987.4,3985.3,2.50920019]
["bitfinex","ETHUSD",1760424695892,0.7006,3987.4,3984.6,2.50960547]
["bitfinex","ETHUSD",1760424696285,0.7006,3987.4,3985.4,2.50910758]
["bitfinex","ETHUSD",1760424696491,0.7006,3987.4,3984.6,2.50960547]
["bitfinex","ETHUSD",1760424696492,3.20849988,3987.4,3985.3,2.5092128]
["bitfinex","ETHUSD",1760424696705,3.20849988,3987.4,3985.4,2.50915275]
["bitfinex","ETHUSD",1760424696889,0.7006,3987.4,3985.2,2.50926323]
["bitfinex","ETHUSD",1760424697212,0.2258,3988.0,3984.8,2.50952924]
["bitfinex","ETHUSD",1760424697365,0.7006,3988.0,3986.0,2.50877622]
["bitfinex","ETHUSD",1760424697565,0.7006,3988.0,3985.2,2.50926662]
["bitfinex","ETHUSD",1760424697802,5.1281295,3988.0,3986.0,2.50877859]
["bitfinex","ETHUSD",1760424698367,2.50758874,3987.9,3985.8,2.50884714]
["bitfinex","ETHUSD",1760424698569,0.7006,3988.0,3985.9,2.50883997]
["bitfinex","ETHUSD",1760424698778,2.5075881,3987.9,3985.9,2.50883997]
["bitfinex","ETHUSD",1760424699090,0.7006,3988.0,3986.0,2.50877857]
["bitfinex","ETHUSD",1760424699602,2.50758544,3987.9,3985.8,2.50889648]
["bitfinex","ETHUSD",1760424699899,0.6336,3987.7,3985.6,2.50901594]
["bitfinex","ETHUSD",1760424700199,0.6336,3986.8,3983.9,0.004]
["bitfinex","ETHUSD",1760424700398,16.50987619,3987.1,3983.9,0.004]
["bitfinex","ETHUSD",1760424700568,1.92,3986.6,3983.9,2.51410038]
["bitfinex","ETHUSD",1760424700767,0.7043,3986.7,3984.0,0.25141004]
["bitfinex","ETHUSD",1760424700985,0.7043,3986.7,3984.1,2.51396572]
["bitfinex","ETHUSD",1760424701204,16.50987619,3986.0,3984.1,0.004]
["bitfinex","ETHUSD",1760424701388,0.6336,3986.5,3984.2,2.50991416]
["bitfinex","ETHUSD",1760424701591,1.92,3986.1,3984.2,2.50991416]
["bitfinex","ETHUSD",1760424701789,1.1084,3986.0,3983.5,0.004]
["bitfinex","ETHUSD",1760424702099,1.1084,3986.0,3983.6,2.51029219]
["bitfinex","ETHUSD",1760424702100,1.92,3985.8,3983.6,2.51029219]
["bitfinex","ETHUSD",1760424702399,0.6336,3985.0,3982.3,0.004]
["bitfinex","ETHUSD",1760424702598,0.7043,3985.7,3982.3,0.004]
["bitfinex","ETHUSD",1760424702800,2.6243,3984.9,3982.3,0.25552169]
["bitfinex","ETHUSD",1760424703000,0.6336,3984.8,3982.5,2.51095519]
["bitfinex","ETHUSD",1760424703178,2.81673857,3985.6,3982.6,0.004]
["bitfinex","ETHUSD",1760424703179,0.4748,3985.4,3982.6,0.004]
["bitfinex","ETHUSD",1760424703500,0.4748,3985.4,3982.7,2.51085946]
["bitfinex","ETHUSD",1760424703817,0.4748,3986.1,3984.3,2.50979603]
["bitfinex","ETHUSD",1760424704108,0.4748,3986.1,3983.9,0.004]
["bitfinex","ETHUSD",1760424704291,0.4748,3985.6,3983.5,2.51031231]
["bitfinex","ETHUSD",1760424704494,0.4748,3985.6,3983.3,0.004]
["bitfinex","ETHUSD",1760424704495,0.4748,3985.6,3983.6,0.25143123]
["bitfinex","ETHUSD",1760424704669,0.4748,3985.6,3983.3,0.004]
["bitfinex","ETHUSD",1760424704670,2.3948,3986.3,3984.5,2.50966272]
["bitfinex","ETHUSD",1760424704876,0.4748,3986.3,3983.8,2.51016617]
["bitfinex","ETHUSD",1760424705107,0.7043,3985.7,3984.0,2.51003263]
["bitfinex","ETHUSD",1760424705405,0.6336,3985.2,3983.1,2.51458043]
["bitfinex","ETHUSD",1760424705610,2.3948,3985.1,3982.5,0.004]
["bitfinex","ETHUSD",1760424705781,0.4748,3985.1,3982.7,2.51085946]
["bitfinex","ETHUSD",1760424705986,0.4748,3985.1,3982.6,2.76241787]
["bitfinex","ETHUSD",1760424706201,0.4748,3985.1,3982.7,0.004]
["bitfinex","ETHUSD",1760424706419,0.4748,3985.1,3983.9,2.51009538]
["bitfinex","ETHUSD",1760424706586,0.4748,3985.1,3983.6,2.51024417]
["bitfinex","ETHUSD",1760424706907,0.2295,3985.7,3983.7,0.25502442]
["bitfinex","ETHUSD",1760424707108,0.2295,3985.9,3983.8,0.004]
["bitfinex","ETHUSD",1760424707311,0.4748,3986.6,3983.8,2.5141212]
["bitfinex","ETHUSD",1760424707476,2.50865579,3986.2,3984.1,2.50992625]
["bitfinex","ETHUSD",1760424707676,0.6336,3986.0,3983.5,2.51435126]
["bitfinex","ETHUSD",1760424707877,0.2295,3985.9,3984.2,2.50986431]
["bitfinex","ETHUSD",1760424708104,0.2295,3985.9,3984.3,0.25098643]
["bitfinex","ETHUSD",1760424708304,0.2295,3985.9,3983.5,0.004]
["bitfinex","ETHUSD",1760424708706,1.92,3985.6,3983.5,2.51032801]
["bitfinex","ETHUSD",1760424708904,0.4748,3985.5,3983.7,2.51021855]
["bitfinex","ETHUSD",1760424709277,0.4748,3985.5,3983.5,0.004]
["bitfinex","ETHUSD",1760424709683,0.4748,3985.5,3982.3,2.51111166]
["bitfinex","ETHUSD",1760424709684,2.3948,3985.5,3983.6,2.51023799]
["bitfinex","ETHUSD",1760424709901,0.49038842,3985.4,3982.8,0.004]
["bitfinex","ETHUSD",1760424710105,0.4748,3985.5,3982.9,2.51073338]
["bitfinex","ETHUSD",1760424710405,2.5536,3985.0,3982.2,0.004]
["bitfinex","ETHUSD",1760424710608,0.7043,3984.9,3982.2,0.004]
["bitfinex","ETHUSD",1760424711023,0.7043,3984.9,3983.5,2.51035521]
["bitfinex","ETHUSD",1760424711024,0.2295,3984.9,3983.5,2.51035521]
["bitfinex","ETHUSD",1760424711321,0.4748,3985.5,3983.1,0.004]
["bitfinex","ETHUSD",1760424711622,0.2295,3985.9,3984.3,2.50979757]
["bitfinex","ETHUSD",1760424711782,0.2295,3985.9,3983.2,0.004]
["bitfinex","ETHUSD",1760424711783,0.4603,3985.8,3983.2,0.004]
["bitfinex","ETHUSD",1760424712114,0.6846,3985.9,3983.2,0.004]
["bitfinex","ETHUSD",1760424712315,0.6846,3985.9,3983.4,1.92]
["bitfinex","ETHUSD",1760424712516,0.6846,3985.9,3984.5,2.50967154]
["bitfinex","ETHUSD",1760424712517,0.2243,3985.9,3984.5,2.50967154]
["bitfinex","ETHUSD",1760424712715,5.0,3986.2,3984.6,0.25096715]
["bitfinex","ETHUSD",1760424712932,5.0,3986.2,3984.7,2.50958718]
["bitfinex","ETHUSD",1760424713096,5.0,3986.2,3984.2,2.50991416]
["bitfinex","ETHUSD",1760424713287,5.0,3986.2,3984.1,0.004]
["bitfinex","ETHUSD",1760424713796,5.0,3986.2,3984.8,2.50950678]
["bitfinex","ETHUSD",1760424713995,5.0,3986.2,3984.1,2.51393873]
["bitfinex","ETHUSD",1760424713996,1.92,3986.1,3984.1,0.004]
["bitfinex","ETHUSD",1760424714204,1.92,3985.9,3984.2,2.50990949]
["bitfinex","ETHUSD",1760424714524,2.50897609,3985.7,3983.9,2.51009735]
["bitfinex","ETHUSD",1760424714696,1.92,3985.7,3983.9,2.51009735]
["bitfinex","ETHUSD",1760424714899,1.92,3985.7,3983.8,2.51016579]
["bitfinex","ETHUSD",1760424715100,4.42897176,3985.7,3983.8,2.51016579]
["bitfinex","ETHUSD",1760424715320,0.6846,3985.8,3983.9,3.01214431]
["bitfinex","ETHUSD",1760424715523,0.6846,3985.8,3983.9,3.01210049]
["bitfinex","ETHUSD",1760424715725,0.2243,3985.8,3984.4,2.50973808]
["bitfinex","ETHUSD",1760424715930,0.2243,3985.8,3984.7,2.509567]
["bitfinex","ETHUSD",1760424716129,0.2243,3985.8,3984.0,0.004]
["bitfinex","ETHUSD",1760424716428,1.92,3986.1,3984.0,0.004]
["bitfinex","ETHUSD",1760424716429,1.92,3986.1,3984.2,2.50986408]
["bitfinex","ETHUSD",1760424716642,1.92,3986.1,3984.3,0.004]
["bitfinex","ETHUSD",1760424716802,5.0,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760424717118,4.996,3986.2,3986.1,3.01447027]
["bitfinex","ETHUSD",1760424717320,14.98257581,3989.3,3986.1,3.01447027]
["bitfinex","ETHUSD",1760424717321,0.2243,3988.5,3986.1,3.01444665]
["bitfinex","ETHUSD",1760424717520,0.2243,3988.8,3986.2,2.50865485]
["bitfinex","ETHUSD",1760424717819,0.4603,3989.1,3985.9,0.6336]
["bitfinex","ETHUSD",1760424718187,0.001,3989.3,3988.1,2.50744793]
["bitfinex","ETHUSD",1760424718394,0.001,3989.3,3986.3,2.50853744]
["bitfinex","ETHUSD",1760424718610,0.001,3989.3,3987.9,2.50753159]
["bitfinex","ETHUSD",1760424718804,0.001,3989.3,3986.4,2.75932814]
["bitfinex","ETHUSD",1760424718999,0.001,3989.3,3986.6,1.92]
["bitfinex","ETHUSD",1760424719204,0.001,3989.3,3988.3,2.5073288]
["bitfinex","ETHUSD",1760424719520,0.001,3989.3,3987.0,1.92]
["bitfinex","ETHUSD",1760424719687,0.001,3989.3,3988.5,2.50720691]
["bitfinex","ETHUSD",1760424719893,0.001,3989.3,3988.3,2.50730019]
["bitfinex","ETHUSD",1760424720209,0.001,3989.3,3987.1,0.44282144]
["bitfinex","ETHUSD",1760424720409,0.4603,3989.2,3986.7,2.50828656]
["bitfinex","ETHUSD",1760424720722,0.4613,3989.3,3986.1,1.92]
["bitfinex","ETHUSD",1760424720897,2.50689395,3989.0,3986.9,2.50818597]
["bitfinex","ETHUSD",1760424721217,0.6846,3988.9,3986.2,2.50859292]
["bitfinex","ETHUSD",1760424721520,0.001,3989.3,3986.0,2.50875122]
["bitfinex","ETHUSD",1760424721725,0.2243,3988.8,3985.2,0.6336]
["bitfinex","ETHUSD",1760424721891,0.2243,3988.8,3987.0,2.50811628]
["bitfinex","ETHUSD",1760424722093,2.50726064,3988.5,3984.3,2.50985116]
["bitfinex","ETHUSD",1760424722417,0.6336,3988.3,3986.1,2.50866094]
["bitfinex","ETHUSD",1760424722606,0.6336,3988.3,3986.1,2.50868386]
["bitfinex","ETHUSD",1760424722607,1.92,3988.0,3986.1,2.50868386]
["bitfinex","ETHUSD",1760424722815,1.17337629,3987.9,3986.1,2.50865582]
["bitfinex","ETHUSD",1760424723002,0.6846,3987.9,3986.1,2.50865582]
["bitfinex","ETHUSD",1760424723201,0.6846,3987.9,3983.1,2.76225426]
["bitfinex","ETHUSD",1760424723202,0.4603,3987.8,3983.1,2.76225426]
["bitfinex","ETHUSD",1760424723523,1.0939,3987.7,3983.5,2.51035521]
["bitfinex","ETHUSD",1760424723690,1.0939,3987.7,3983.2,14.98157581]
["bitfinex","ETHUSD",1760424723691,1.92,3987.2,3985.3,2.50916257]
["bitfinex","ETHUSD",1760424723894,1.92,3987.2,3983.2,14.98157581]
["bitfinex","ETHUSD",1760424723895,0.2243,3985.4,3983.2,2.51054428]
["bitfinex","ETHUSD",1760424724189,0.2243,3985.4,3982.6,2.51087653]
["bitfinex","ETHUSD",1760424724190,0.2243,3985.4,3983.9,2.51008799]
["bitfinex","ETHUSD",1760424724494,3.14206363,3986.6,3983.3,0.27622164]
["bitfinex","ETHUSD",1760424724495,0.2243,3986.0,3983.3,0.27622164]
["bitfinex","ETHUSD",1760424724805,0.4603,3987.1,3985.0,2.50938779]
["bitfinex","ETHUSD",1760424724990,0.4603,3987.1,3984.0,2.51002566]
["bitfinex","ETHUSD",1760424724991,2.3803,3987.1,3985.3,2.50916614]
["bitfinex","ETHUSD",1760424725187,0.4603,3987.1,3985.1,2.50934308]
["bitfinex","ETHUSD",1760424725390,2.96839125,3987.1,3985.2,2.50928198]
["bitfinex","ETHUSD",1760424725607,1.92,3986.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760424725839,1.92,3986.8,3983.4,2.51041823]
["bitfinex","ETHUSD",1760424725840,0.4603,3987.8,3984.9,2.50943536]
["bitfinex","ETHUSD",1760424726042,0.4603,3988.6,3985.1,2.50934731]
["bitfinex","ETHUSD",1760424726343,0.4603,3988.6,3986.3,2.50859192]
["bitfinex","ETHUSD",1760424726530,0.4603,3988.6,3984.8,2.5536]
["bitfinex","ETHUSD",1760424726531,0.2243,3989.0,3987.5,2.50782964]
["bitfinex","ETHUSD",1760424726731,0.2243,3989.0,3985.7,1.92]
["bitfinex","ETHUSD",1760424726903,0.2243,3989.5,3988.0,2.50747146]
["bitfinex","ETHUSD",1760424727240,0.2243,3989.5,3987.5,2.50783219]
["bitfinex","ETHUSD",1760424727241,0.4603,3989.2,3987.5,2.50783219]
["bitfinex","ETHUSD",1760424727427,0.4603,3989.2,3985.8,2.112]
["bitfinex","ETHUSD",1760424727633,0.4603,3989.2,3985.8,0.192]
["bitfinex","ETHUSD",1760424727634,0.4603,3989.1,3985.8,0.192]
["bitfinex","ETHUSD",1760424727937,2.5536,3988.8,3986.8,2.50825386]
["bitfinex","ETHUSD",1760424728141,0.6846,3988.7,3984.7,0.6336]
["bitfinex","ETHUSD",1760424728342,0.6846,3988.7,3986.4,2.50850854]
["bitfinex","ETHUSD",1760424728507,1.92,3988.6,3984.9,0.6336]
["bitfinex","ETHUSD",1760424728710,1.92,3988.4,3984.7,0.6336]
["bitfinex","ETHUSD",1760424729040,0.6846,3988.7,3982.2,1.28718927]
["bitfinex","ETHUSD",1760424729041,0.90302164,3988.3,3984.9,4.42947326]
["bitfinex","ETHUSD",1760424729226,0.4603,3988.3,3985.0,1.92]
["bitfinex","ETHUSD",1760424729432,0.001,3989.3,3986.0,14.98157581]
["bitfinex","ETHUSD",1760424729618,0.001,3989.3,3986.2,0.6336]
["bitfinex","ETHUSD",1760424729821,0.001,3989.3,3987.7,1.92]
["bitfinex","ETHUSD",1760424730023,0.001,3989.3,3986.5,2.50846607]
["bitfinex","ETHUSD",1760424730349,0.001,3989.3,3986.6,2.17084661]
["bitfinex","ETHUSD",1760424730645,0.4546,3989.2,3987.7,2.50767259]
["bitfinex","ETHUSD",1760424730872,0.4546,3989.2,3986.6,0.25084661]
["bitfinex","ETHUSD",1760424731164,0.6336,3989.1,3986.6,0.25084661]
["bitfinex","ETHUSD",1760424731320,0.001,3989.3,3982.0,2.54914716]
["bitfinex","ETHUSD",1760424731321,0.6336,3988.9,3984.2,17.4914888]
["bitfinex","ETHUSD",1760424731516,0.2141,3988.8,3985.4,2.50913525]
["bitfinex","ETHUSD",1760424731718,0.4546,3989.0,3985.0,14.98157581]
["bitfinex","ETHUSD",1760424731943,0.4546,3989.0,3985.4,3.14275842]
["bitfinex","ETHUSD",1760424732162,0.001,3989.3,3986.1,1.92]
["bitfinex","ETHUSD",1760424732444,0.001,3989.3,3988.0,2.50751607]
["bitfinex","ETHUSD",1760424732749,0.001,3989.3,3987.0,2.5081024]
["bitfinex","ETHUSD",1760424732952,0.001,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760424733263,0.001,3989.3,3989.2,4.42676827]
["bitfinex","ETHUSD",1760424734153,0.001,3989.3,3989.2,2.49422827]
["bitfinex","ETHUSD",1760424734353,0.001,3989.3,3989.2,3.18633696]
["bitfinex","ETHUSD",1760424734869,2.50459587,3992.7,3989.2,3.18633696]
["bitfinex","ETHUSD",1760424734870,1e-08,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760424735967,1e-08,3990.1,3990.0,4.42626566]
["bitfinex","ETHUSD",1760424736123,0.2141,3994.0,3990.1,2.5536]
["bitfinex","ETHUSD",1760424736323,0.2141,3994.0,3991.4,2.50534652]
["bitfinex","ETHUSD",1760424736324,0.4546,3993.9,3991.4,2.50534652]
["bitfinex","ETHUSD",1760424736550,0.4546,3993.9,3989.9,0.6336]
["bitfinex","ETHUSD",1760424736750,0.4546,3993.8,3989.9,0.6336]
["bitfinex","ETHUSD",1760424736952,0.4546,3993.8,3990.1,2.50620285]
["bitfinex","ETHUSD",1760424737124,0.6336,3993.9,3989.5,14.98157581]
["bitfinex","ETHUSD",1760424737320,0.2141,3994.0,3990.6,0.6336]
["bitfinex","ETHUSD",1760424737521,0.2141,3994.2,3990.8,0.6336]
["bitfinex","ETHUSD",1760424737752,0.25163602,3994.5,3991.2,0.6336]
["bitfinex","ETHUSD",1760424737927,0.25163602,3994.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760424738124,0.25163602,3994.5,3991.3,0.6336]
["bitfinex","ETHUSD",1760424738324,0.25163602,3994.5,3991.4,1.56151758]
["bitfinex","ETHUSD",1760424738659,0.4546,3994.4,3991.4,1.56151758]
["bitfinex","ETHUSD",1760424738865,0.4546,3994.4,3990.7,1.92]
["bitfinex","ETHUSD",1760424738866,1.92,3993.9,3990.7,1.92]
["bitfinex","ETHUSD",1760424739030,1.92,3993.9,3991.9,2.50501235]
["bitfinex","ETHUSD",1760424739227,1.92,3993.6,3991.6,2.5052267]
["bitfinex","ETHUSD",1760424739538,0.4546,3993.7,3991.7,2.50516096]
["bitfinex","ETHUSD",1760424739721,3.0082,3993.6,3989.7,2.50645411]
["bitfinex","ETHUSD",1760424739926,0.2141,3993.9,3990.2,14.98157581]
["bitfinex","ETHUSD",1760424739927,0.74321706,3993.5,3990.2,14.98157581]
["bitfinex","ETHUSD",1760424740121,0.2141,3993.9,3991.8,2.50508537]
["bitfinex","ETHUSD",1760424740341,0.2141,3993.9,3991.5,2.50530601]
["bitfinex","ETHUSD",1760424740580,0.2141,3993.9,3990.6,2.50588883]
["bitfinex","ETHUSD",1760424740757,0.25163602,3994.5,3991.1,1.92]
["bitfinex","ETHUSD",1760424740953,0.25163602,3994.5,3991.6,0.6336]
["bitfinex","ETHUSD",1760424741129,0.25163602,3994.5,3992.1,0.6336]
["bitfinex","ETHUSD",1760424741330,0.25163602,3994.5,3992.5,1.92]
["bitfinex","ETHUSD",1760424741653,0.25163602,3994.5,3992.2,2.81870321]
["bitfinex","ETHUSD",1760424741654,0.2141,3996.5,3993.7,2.5038815]
["bitfinex","ETHUSD",1760424741838,0.4546,3996.9,3993.7,2.5038815]
["bitfinex","ETHUSD",1760424742041,0.4546,3996.9,3994.6,2.50332553]
["bitfinex","ETHUSD",1760424742042,1.92,3996.6,3994.6,2.50332553]
["bitfinex","ETHUSD",1760424742348,2.50236941,3996.3,3994.2,2.50356775]
["bitfinex","ETHUSD",1760424742547,1.92,3996.2,3994.3,2.50356231]
["bitfinex","ETHUSD",1760424742752,0.388688,3996.7,3992.7,0.6336]
["bitfinex","ETHUSD",1760424743069,0.388688,3996.7,3992.5,1.92]
["bitfinex","ETHUSD",1760424743070,0.4556,3995.4,3993.3,2.50413517]
["bitfinex","ETHUSD",1760424743232,0.001,3995.4,3994.4,2.50347479]
["bitfinex","ETHUSD",1760424743427,0.001,3995.4,3993.6,2.5039921]
["bitfinex","ETHUSD",1760424743627,0.001,3995.4,3992.9,2.50439578]
["bitfinex","ETHUSD",1760424743628,0.001,3995.4,3994.5,2.50341863]
["bitfinex","ETHUSD",1760424743976,0.001,3995.4,3994.9,2.50319156]
["bitfinex","ETHUSD",1760424744130,0.001,3995.4,3994.9,3.00383917]
["bitfinex","ETHUSD",1760424744666,0.001,3995.4,3994.9,20.53901498]
["bitfinex","ETHUSD",1760424744876,0.388688,3996.7,3995.7,3.13629039]
["bitfinex","ETHUSD",1760424744877,1e-08,3995.8,3995.7,3.13629039]
["bitfinex","ETHUSD",1760424745244,1e-08,3995.8,3995.7,20.0378662]
["bitfinex","ETHUSD",1760424745565,1e-08,3996.7,3996.6,4.4221268]
["bitfinex","ETHUSD",1760424745786,1e-08,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424749264,1e-08,3996.7,3994.9,2.42064761]
["bitfinex","ETHUSD",1760424749465,1e-08,3996.7,3994.9,0.50064761]
["bitfinex","ETHUSD",1760424749859,1e-08,3996.7,3994.7,14.98157581]
["bitfinex","ETHUSD",1760424750059,1e-08,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424750368,0.00100001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424751147,0.00100001,3996.7,3995.1,2.50306625]
["bitfinex","ETHUSD",1760424751359,0.00100001,3996.7,3992.9,2.50444539]
["bitfinex","ETHUSD",1760424751561,0.00100001,3996.7,3995.7,2.50263323]
["bitfinex","ETHUSD",1760424751857,0.00100001,3996.7,3995.3,2.50288715]
["bitfinex","ETHUSD",1760424752056,0.00100001,3996.7,3994.3,2.50356758]
["bitfinex","ETHUSD",1760424752380,0.00100001,3996.7,3993.0,1.75044454]
["bitfinex","ETHUSD",1760424752786,0.00100001,3996.7,3993.0,4.25482141]
["bitfinex","ETHUSD",1760424752787,1.92,3996.6,3993.0,4.25482141]
["bitfinex","ETHUSD",1760424752962,0.6797665,3996.5,3994.8,2.50322448]
["bitfinex","ETHUSD",1760424753298,0.00100001,3996.7,3995.0,2.50311948]
["bitfinex","ETHUSD",1760424753479,0.00100001,3996.7,3993.3,2.50419452]
["bitfinex","ETHUSD",1760424753680,0.00100001,3996.7,3994.7,2.50331262]
["bitfinex","ETHUSD",1760424753882,0.00100001,3996.7,3993.0,1.75044454]
["bitfinex","ETHUSD",1760424753883,0.6336,3996.5,3993.0,1.75044454]
["bitfinex","ETHUSD",1760424754062,0.6336,3996.5,3994.0,2.50369407]
["bitfinex","ETHUSD",1760424754259,2.5025121,3996.0,3993.2,2.50420466]
["bitfinex","ETHUSD",1760424754466,2.50255545,3996.0,3994.0,2.50370284]
["bitfinex","ETHUSD",1760424754668,2.50267965,3995.8,3993.8,2.50384257]
["bitfinex","ETHUSD",1760424754993,1.92,3995.9,3993.6,2.50395438]
["bitfinex","ETHUSD",1760424754994,2.50276983,3995.6,3993.6,2.50395438]
["bitfinex","ETHUSD",1760424755292,0.25027698,3995.5,3991.8,2.50510412]
["bitfinex","ETHUSD",1760424755584,2.50302564,3995.2,3993.3,2.50418925]
["bitfinex","ETHUSD",1760424755787,0.6336,3995.5,3990.9,14.98157581]
["bitfinex","ETHUSD",1760424755991,0.001,3997.0,3990.3,2.50606134]
["bitfinex","ETHUSD",1760424755992,1.0882,3995.1,3992.2,2.50486986]
["bitfinex","ETHUSD",1760424756177,2.50345361,3994.5,3991.3,1.92]
["bitfinex","ETHUSD",1760424756372,2.50356758,3994.3,3990.8,0.6336]
["bitfinex","ETHUSD",1760424756692,0.71411212,3994.2,3990.4,3.205]
["bitfinex","ETHUSD",1760424756882,0.4546,3995.0,3990.9,14.98157581]
["bitfinex","ETHUSD",1760424756883,0.6687,3995.0,3990.9,14.98157581]
["bitfinex","ETHUSD",1760424757083,0.2141,3995.5,3991.5,2.5536]
["bitfinex","ETHUSD",1760424757264,0.4546,3995.7,3993.8,2.50387956]
["bitfinex","ETHUSD",1760424757265,2.3746,3995.7,3993.8,2.50387956]
["bitfinex","ETHUSD",1760424757461,2.3746,3995.7,3993.8,2.50381977]
["bitfinex","ETHUSD",1760424757462,0.4546,3995.7,3993.8,2.50381977]
["bitfinex","ETHUSD",1760424757677,0.4546,3995.7,3993.2,2.50422741]
["bitfinex","ETHUSD",1760424757889,1.92,3995.5,3993.3,0.25042274]
["bitfinex","ETHUSD",1760424758092,0.4546,3995.7,3991.4,3.205]
["bitfinex","ETHUSD",1760424758275,2.50250348,3996.0,3994.1,2.50364109]
["bitfinex","ETHUSD",1760424758463,0.2141,3996.1,3994.2,2.5036271]
["bitfinex","ETHUSD",1760424758667,1.92,3995.9,3992.8,2.50445416]
["bitfinex","ETHUSD",1760424758897,1.92,3995.6,3993.8,2.50386087]
["bitfinex","ETHUSD",1760424759096,0.46367904,3995.5,3992.1,0.6336]
["bitfinex","ETHUSD",1760424759397,0.2141,3995.8,3992.0,0.6336]
["bitfinex","ETHUSD",1760424759900,2.95507887,3997.0,3995.1,2.50300807]
["bitfinex","ETHUSD",1760424760097,2.95507887,3997.0,3993.3,2.50419452]
["bitfinex","ETHUSD",1760424760098,0.4532,3997.0,3993.3,2.50419452]
["bitfinex","ETHUSD",1760424760401,0.4532,3997.0,3993.9,2.50376651]
["bitfinex","ETHUSD",1760424760698,0.4532,3997.0,3995.0,2.50307161]
["bitfinex","ETHUSD",1760424760872,0.4532,3997.0,3993.1,1.92]
["bitfinex","ETHUSD",1760424761072,0.4532,3997.0,3993.4,0.6336]
["bitfinex","ETHUSD",1760424761073,2.71606959,3996.9,3993.4,0.6336]
["bitfinex","ETHUSD",1760424761279,0.001,3997.0,3994.2,2.50357258]
["bitfinex","ETHUSD",1760424761473,0.001,3997.0,3993.6,0.6336]
["bitfinex","ETHUSD",1760424761786,0.001,3997.0,3994.4,0.6336]
["bitfinex","ETHUSD",1760424762107,0.001,3997.0,3994.3,2.50356758]
["bitfinex","ETHUSD",1760424762300,0.001,3997.0,3994.6,0.6336]
["bitfinex","ETHUSD",1760424762494,0.001,3997.0,3994.9,0.6336]
["bitfinex","ETHUSD",1760424763100,0.001,3997.0,3996.2,2.50233082]
["bitfinex","ETHUSD",1760424763396,0.001,3997.0,3995.8,2.50261239]
["bitfinex","ETHUSD",1760424763594,0.001,3997.0,3993.2,2.69620977]
["bitfinex","ETHUSD",1760424763595,0.001,3997.0,3995.7,2.50264708]
["bitfinex","ETHUSD",1760424763798,0.001,3997.0,3994.5,2.50344223]
["bitfinex","ETHUSD",1760424763990,0.001,3997.0,3994.7,2.50331689]
["bitfinex","ETHUSD",1760424764313,0.001,3997.0,3994.6,0.25034422]
["bitfinex","ETHUSD",1760424764512,0.001,3997.0,3994.7,2.50331689]
["bitfinex","ETHUSD",1760424764694,0.001,3997.0,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424765170,0.001,3997.0,3995.6,1.92]
["bitfinex","ETHUSD",1760424765370,0.001,3997.0,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424765818,0.001,3997.0,3995.7,0.44228157]
["bitfinex","ETHUSD",1760424765984,0.001,3997.0,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424768086,1e-08,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760424768871,1e-08,3997.1,3997.0,5.0554764]
["bitfinex","ETHUSD",1760424769109,1e-08,3997.1,3997.0,5.81122049]
["bitfinex","ETHUSD",1760424769305,1e-08,3997.1,3997.0,9.01322049]
["bitfinex","ETHUSD",1760424770231,0.001,3997.4,3997.3,3.13528863]
["bitfinex","ETHUSD",1760424770516,1e-08,4001.9,3997.4,2.5536]
["bitfinex","ETHUSD",1760424770677,1e-08,4001.9,3999.3,0.6336]
["bitfinex","ETHUSD",1760424770887,1e-08,4001.9,4000.6,2.49957017]
["bitfinex","ETHUSD",1760424771085,1e-08,4001.9,4000.4,2.49968776]
["bitfinex","ETHUSD",1760424771280,1e-08,4001.9,3999.4,0.25536]
["bitfinex","ETHUSD",1760424771479,1e-08,4001.9,3999.5,0.6336]
["bitfinex","ETHUSD",1760424771705,1e-08,4001.9,4000.6,2.49959807]
["bitfinex","ETHUSD",1760424772218,1e-08,4001.9,3999.0,0.6336]
["bitfinex","ETHUSD",1760424772417,1e-08,4001.9,3999.2,1.92]
["bitfinex","ETHUSD",1760424772631,1e-08,4001.9,3999.2,2.5005001]
["bitfinex","ETHUSD",1760424772930,2.13570001,4001.9,3997.9,2.50131318]
["bitfinex","ETHUSD",1760424773093,1e-08,4001.9,3998.1,2.50117001]
["bitfinex","ETHUSD",1760424773298,0.21570001,4001.9,3998.5,0.6336]
["bitfinex","ETHUSD",1760424773494,1.92,4001.8,3999.6,2.50024804]
["bitfinex","ETHUSD",1760424773695,0.21570001,4001.9,3998.0,3.64213132]
["bitfinex","ETHUSD",1760424773696,2.49920164,4001.3,3999.2,2.50046178]
["bitfinex","ETHUSD",1760424773892,0.44192016,4001.2,3998.1,1.92]
["bitfinex","ETHUSD",1760424774091,1e-08,4001.9,3998.9,0.6336]
["bitfinex","ETHUSD",1760424774282,1e-08,4001.9,3999.8,2.50010618]
["bitfinex","ETHUSD",1760424774498,1e-08,4001.9,3999.5,0.6336]
["bitfinex","ETHUSD",1760424774698,1e-08,4001.9,3999.9,0.6336]
["bitfinex","ETHUSD",1760424775100,1e-08,4001.9,3999.7,1.92]
["bitfinex","ETHUSD",1760424775302,1e-08,4001.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760424775503,1e-08,4001.9,3999.6,1.92]
["bitfinex","ETHUSD",1760424775704,1.92,4001.8,3999.3,1.92]
["bitfinex","ETHUSD",1760424776018,0.91784566,4001.7,3999.6,2.50023913]
["bitfinex","ETHUSD",1760424776313,2.49930161,4001.2,3999.3,2.50040254]
["bitfinex","ETHUSD",1760424776524,2.49930161,4001.2,3998.0,2.50125062]
["bitfinex","ETHUSD",1760424776681,0.91784566,4001.7,3997.2,5.00350244]
["bitfinex","ETHUSD",1760424776884,0.91784566,4001.7,3997.1,2.50181381]
["bitfinex","ETHUSD",1760424776885,2.4991253,4001.4,3997.1,2.50181381]
["bitfinex","ETHUSD",1760424777106,0.6336,4001.6,3999.4,2.50036929]
["bitfinex","ETHUSD",1760424777280,0.6336,4001.6,3999.5,2.50029841]
["bitfinex","ETHUSD",1760424777281,2.49922874,4001.3,3999.5,2.50029841]
["bitfinex","ETHUSD",1760424777498,2.4992396,4001.3,3998.4,1.92]
["bitfinex","ETHUSD",1760424777695,0.6336,4001.2,3995.1,15.0]
["bitfinex","ETHUSD",1760424777896,0.17216,4001.1,3996.4,2.50225202]
["bitfinex","ETHUSD",1760424778189,2.4998158,4000.3,3996.0,2.5025025]
["bitfinex","ETHUSD",1760424778491,2.09216,4001.1,3995.5,14.90983408]
["bitfinex","ETHUSD",1760424778492,0.17216,4001.1,3996.1,3.197]
["bitfinex","ETHUSD",1760424778682,0.6336,4001.4,3998.8,2.50073874]
["bitfinex","ETHUSD",1760424778892,0.6336,4001.4,3995.7,0.44228157]
["bitfinex","ETHUSD",1760424778893,0.6336,4001.2,3995.7,0.44228157]
["bitfinex","ETHUSD",1760424779085,0.4544,4001.1,3995.7,0.44228157]
["bitfinex","ETHUSD",1760424779286,0.4544,4001.1,3999.1,2.50055915]
["bitfinex","ETHUSD",1760424779524,0.4544,4001.1,3995.7,0.44228157]
["bitfinex","ETHUSD",1760424779525,0.4544,4001.1,3997.9,3.13491318]
["bitfinex","ETHUSD",1760424779817,4.41911327,4001.5,3999.5,2.50025494]
["bitfinex","ETHUSD",1760424780034,4.41911327,4001.5,3998.0,0.94709132]
["bitfinex","ETHUSD",1760424780035,1.92,4001.6,3999.0,2.50060928]
["bitfinex","ETHUSD",1760424780188,0.21570001,4001.9,3998.5,0.6336]
["bitfinex","ETHUSD",1760424780385,0.4544,4001.8,3998.0,1.92]
["bitfinex","ETHUSD",1760424780609,0.21570001,4001.9,4000.4,2.49972739]
["bitfinex","ETHUSD",1760424780826,1e-08,4001.9,3999.5,0.6336]
["bitfinex","ETHUSD",1760424781120,1e-08,4001.9,3998.0,1.92]
["bitfinex","ETHUSD",1760424781434,1e-08,4001.9,4000.3,2.49975802]
["bitfinex","ETHUSD",1760424781652,1e-08,4001.9,3998.2,2.5011255]
["bitfinex","ETHUSD",1760424781937,1e-08,4001.9,3996.5,14.90983408]
["bitfinex","ETHUSD",1760424781938,0.6336,4001.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760424782233,0.6336,4001.7,3996.3,15.0]
["bitfinex","ETHUSD",1760424782234,2.49949816,4000.9,3996.3,15.0]
["bitfinex","ETHUSD",1760424782401,4.41900039,4001.6,3995.3,14.90983408]
["bitfinex","ETHUSD",1760424782402,2.95341653,4001.6,3999.2,2.50047879]
["bitfinex","ETHUSD",1760424782602,0.4544,4001.6,3996.8,0.6336]
["bitfinex","ETHUSD",1760424782800,1.92,4001.7,3998.6,2.500829]
["bitfinex","ETHUSD",1760424783002,2.49935386,4001.1,3999.2,2.50048539]
["bitfinex","ETHUSD",1760424783221,1.92,4001.4,3999.3,2.50038302]
["bitfinex","ETHUSD",1760424783538,2.49952579,4000.8,3999.0,2.50062421]
["bitfinex","ETHUSD",1760424783747,0.6336,4001.1,3999.1,2.50054341]
["bitfinex","ETHUSD",1760424783890,2.4999263,4000.2,3994.0,1.001]
["bitfinex","ETHUSD",1760424784091,2.4998379,4000.3,3998.4,2.50098775]
["bitfinex","ETHUSD",1760424784292,0.6336,4000.3,3997.8,2.5013277]
["bitfinex","ETHUSD",1760424784531,0.6336,4000.3,3998.0,2.50123972]
["bitfinex","ETHUSD",1760424784696,0.4544,4000.4,3996.5,0.002]
["bitfinex","ETHUSD",1760424784897,0.4544,4000.4,3998.0,2.50119725]
["bitfinex","ETHUSD",1760424785096,0.4544,4000.4,3996.6,2.5021268]
["bitfinex","ETHUSD",1760424785326,0.4544,4000.4,3998.1,2.50113679]
["bitfinex","ETHUSD",1760424785327,2.499927,4000.2,3998.1,2.50113679]
["bitfinex","ETHUSD",1760424785636,0.6336,4000.3,3998.0,2.50123062]
["bitfinex","ETHUSD",1760424785842,1.92,3999.6,3996.2,2.50237193]
["bitfinex","ETHUSD",1760424786046,0.6336,3999.9,3997.7,2.50142721]
["bitfinex","ETHUSD",1760424786200,2.50044417,3999.3,3997.4,2.50156681]
["bitfinex","ETHUSD",1760424786531,2.50045463,3999.3,3997.4,2.50161963]
["bitfinex","ETHUSD",1760424786700,0.4544,3999.6,3998.0,2.50124489]
["bitfinex","ETHUSD",1760424786899,4.42012585,3999.8,3997.6,2.50144906]
["bitfinex","ETHUSD",1760424786900,1.92,3999.4,3997.6,2.50144906]
["bitfinex","ETHUSD",1760424787142,0.4544,4000.8,3996.1,2.902]
["bitfinex","ETHUSD",1760424787334,1e-08,4001.9,3996.9,2.501939]
["bitfinex","ETHUSD",1760424787335,0.2157,4001.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760424787533,1e-08,4001.9,3997.8,0.6336]
["bitfinex","ETHUSD",1760424787534,0.6701,4001.8,3997.8,0.6336]
["bitfinex","ETHUSD",1760424787720,0.6701,4001.8,3996.9,2.5536]
["bitfinex","ETHUSD",1760424787721,0.2157,4001.8,3996.9,2.5536]
["bitfinex","ETHUSD",1760424787897,2.49900496,4001.6,3996.9,2.5019181]
["bitfinex","ETHUSD",1760424788102,2.49932309,4001.1,3998.0,2.5012341]
["bitfinex","ETHUSD",1760424788299,1.92,4001.1,3998.5,2.5009377]
["bitfinex","ETHUSD",1760424788498,0.6336,4000.9,3997.8,2.50131619]
["bitfinex","ETHUSD",1760424788711,0.6701,4000.8,3995.7,2.50464243]
["bitfinex","ETHUSD",1760424789049,2.71462192,4001.8,3998.5,2.50088867]
["bitfinex","ETHUSD",1760424789050,1.92,4001.2,3998.5,2.50088867]
["bitfinex","ETHUSD",1760424789215,0.4544,4001.5,3998.3,0.6336]
["bitfinex","ETHUSD",1760424789403,1e-08,4001.9,3999.4,2.50036136]
["bitfinex","ETHUSD",1760424789603,2.73532592,4001.9,4000.1,2.49993665]
["bitfinex","ETHUSD",1760424789939,1e-08,4001.9,4000.7,2.4995091]
["bitfinex","ETHUSD",1760424790234,1e-08,4001.9,4000.5,1.92]
["bitfinex","ETHUSD",1760424790436,1e-08,4001.9,4000.1,0.6336]
["bitfinex","ETHUSD",1760424790803,1e-08,4001.9,4001.0,2.49931737]
["bitfinex","ETHUSD",1760424791003,1e-08,4001.9,4000.3,1.92]
["bitfinex","ETHUSD",1760424791309,1e-08,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760424791705,1e-08,4001.9,4001.8,3.1324755]
["bitfinex","ETHUSD",1760424791904,1e-08,4001.9,4001.8,5.0524755]
["bitfinex","ETHUSD",1760424794659,0.001,4005.6,4002.7,3.13191363]
["bitfinex","ETHUSD",1760424794959,0.001,4005.6,4002.7,5.05191363]
["bitfinex","ETHUSD",1760424797728,0.001,4005.6,4003.8,0.6336]
["bitfinex","ETHUSD",1760424797928,0.001,4005.6,4004.5,0.6336]
["bitfinex","ETHUSD",1760424798124,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760424799328,0.001,4005.6,4005.5,3.13016722]
["bitfinex","ETHUSD",1760424799659,0.001,4005.6,4005.5,5.05016722]
["bitfinex","ETHUSD",1760424801047,0.001,4005.6,4005.5,8.23816722]
["bitfinex","ETHUSD",1760424801259,0.52152387,4011.3,4005.5,8.23816722]
["bitfinex","ETHUSD",1760424801260,11.2610365,4013.7,4010.4,2.49349725]
["bitfinex","ETHUSD",1760424801575,1e-08,4010.6,4010.5,0.6336]
["bitfinex","ETHUSD",1760424801941,1e-08,4010.6,4010.4,5.24119363]
["bitfinex","ETHUSD",1760424801942,1e-08,4010.6,4010.4,2.49349725]
["bitfinex","ETHUSD",1760424802143,1e-08,4010.6,4010.4,4.41349725]
["bitfinex","ETHUSD",1760424802346,1e-08,4010.6,4010.5,0.6336]
["bitfinex","ETHUSD",1760424802845,1e-08,4010.6,4010.5,2.5536]
["bitfinex","ETHUSD",1760424803046,0.001,4014.9,4011.0,0.6336]
["bitfinex","ETHUSD",1760424803248,0.001,4014.9,4010.7,0.6336]
["bitfinex","ETHUSD",1760424803577,2.49079238,4014.8,4010.5,14.90983408]
["bitfinex","ETHUSD",1760424803748,0.4677,4014.7,4009.9,1.92]
["bitfinex","ETHUSD",1760424803943,0.4677,4014.6,4010.2,0.6336]
["bitfinex","ETHUSD",1760424804145,0.2375,4014.9,4009.5,0.13042964]
["bitfinex","ETHUSD",1760424804146,0.4677,4014.5,4009.7,1.92]
["bitfinex","ETHUSD",1760424804346,0.4677,4014.4,4009.5,0.13042964]
["bitfinex","ETHUSD",1760424804551,0.6336,4014.3,4011.2,2.49301327]
["bitfinex","ETHUSD",1760424804775,0.2375,4014.9,4009.5,0.13042964]
["bitfinex","ETHUSD",1760424804776,0.4677,4014.2,4011.7,2.49269895]
["bitfinex","ETHUSD",1760424804959,0.4677,4014.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760424805264,1.92,4013.9,4009.7,0.6336]
["bitfinex","ETHUSD",1760424805483,2.49159818,4013.5,4011.2,2.49299849]
["bitfinex","ETHUSD",1760424805797,2.49176662,4013.3,4011.0,2.49312326]
["bitfinex","ETHUSD",1760424805959,1.92,4013.5,4011.1,2.49305117]
["bitfinex","ETHUSD",1760424806161,2.49173407,4013.3,4010.3,0.6336]
["bitfinex","ETHUSD",1760424806472,4.00803179,4015.7,4009.7,0.3539766]
["bitfinex","ETHUSD",1760424806473,0.4677,4014.3,4009.7,0.3539766]
["bitfinex","ETHUSD",1760424806792,2.49129888,4014.0,4011.6,2.49271489]
["bitfinex","ETHUSD",1760424806953,0.2365,4013.9,4011.5,2.49277928]
["bitfinex","ETHUSD",1760424807288,0.4677,4014.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760424807496,0.4677,4014.7,4010.8,2.49320942]
["bitfinex","ETHUSD",1760424807788,1.92,4014.3,4011.4,2.49285882]
["bitfinex","ETHUSD",1760424808006,2.49190666,4013.0,4010.6,2.49335914]
["bitfinex","ETHUSD",1760424808294,2.49190666,4013.0,4007.9,2.49501841]
["bitfinex","ETHUSD",1760424808295,0.4677,4013.4,4009.0,0.3539766]
["bitfinex","ETHUSD",1760424808490,0.6336,4013.9,4009.6,0.6336]
["bitfinex","ETHUSD",1760424808695,2.5536,4013.1,4010.8,2.49321558]
["bitfinex","ETHUSD",1760424808847,2.5536,4013.1,4009.1,2.49432162]
["bitfinex","ETHUSD",1760424808848,0.6336,4013.0,4008.7,2.49455659]
["bitfinex","ETHUSD",1760424809045,0.2365,4012.9,4007.7,17.40498513]
["bitfinex","ETHUSD",1760424809257,0.6336,4012.2,4010.6,2.49338202]
["bitfinex","ETHUSD",1760424809457,0.7042,4012.9,4008.0,2.49500998]
["bitfinex","ETHUSD",1760424809458,3.19617564,4012.9,4008.0,2.49500998]
["bitfinex","ETHUSD",1760424809668,0.7042,4012.9,4008.2,2.49488548]
["bitfinex","ETHUSD",1760424809870,0.7042,4013.6,4010.4,0.6336]
["bitfinex","ETHUSD",1760424810057,2.5536,4013.5,4010.7,2.49329128]
["bitfinex","ETHUSD",1760424810255,0.6336,4013.5,4010.3,0.6336]
["bitfinex","ETHUSD",1760424810472,0.6336,4013.5,4011.3,2.49294996]
["bitfinex","ETHUSD",1760424810678,2.5536,4013.5,4011.6,2.49273251]
["bitfinex","ETHUSD",1760424810893,2.5536,4013.5,4010.4,0.6336]
["bitfinex","ETHUSD",1760424810894,2.49171986,4013.3,4010.4,0.6336]
["bitfinex","ETHUSD",1760424811199,1.92,4013.5,4011.3,2.49293843]
["bitfinex","ETHUSD",1760424811354,1.92,4013.5,4010.3,2.49357903]
["bitfinex","ETHUSD",1760424811675,0.4677,4013.4,4011.5,2.49282839]
["bitfinex","ETHUSD",1760424811857,0.4677,4013.4,4010.6,0.6336]
["bitfinex","ETHUSD",1760424812217,0.6336,4013.8,4008.7,2.4945513]
["bitfinex","ETHUSD",1760424812488,0.6336,4013.9,4010.6,3.12694987]
["bitfinex","ETHUSD",1760424812694,0.2365,4014.0,4012.0,2.49248524]
["bitfinex","ETHUSD",1760424812851,0.2365,4014.0,4011.3,2.49293545]
["bitfinex","ETHUSD",1760424813046,2.49171448,4013.4,4010.6,2.5536]
["bitfinex","ETHUSD",1760424813283,0.4677,4013.6,4010.8,0.6336]
["bitfinex","ETHUSD",1760424813454,1.92,4013.2,4010.7,0.6336]
["bitfinex","ETHUSD",1760424813654,1.92,4013.2,4011.2,2.5536]
["bitfinex","ETHUSD",1760424813855,1.92,4013.2,4011.4,0.6336]
["bitfinex","ETHUSD",1760424814083,1.92,4013.2,4011.3,0.6336]
["bitfinex","ETHUSD",1760424814284,1.92,4013.2,4011.4,2.49289524]
["bitfinex","ETHUSD",1760424814495,3.0,4013.3,4013.0,2.49184096]
["bitfinex","ETHUSD",1760424814653,3.0,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424814856,3.0,4013.3,4010.7,2.49328136]
["bitfinex","ETHUSD",1760424815106,3.0,4013.3,4008.5,0.99999999]
["bitfinex","ETHUSD",1760424815107,3.0,4013.3,4011.0,2.49314385]
["bitfinex","ETHUSD",1760424815257,3.0,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424815564,3.0,4013.3,4010.1,1.92]
["bitfinex","ETHUSD",1760424815766,3.0,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424816796,3.0,4013.3,4011.3,2.49293196]
["bitfinex","ETHUSD",1760424817000,3.0,4013.3,4009.7,0.33130993]
["bitfinex","ETHUSD",1760424817198,3.0,4013.3,4012.9,2.49195663]
["bitfinex","ETHUSD",1760424817495,3.0,4013.3,4012.2,2.5536]
["bitfinex","ETHUSD",1760424817715,3.0,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424818005,3.0,4013.3,4012.5,0.6336]
["bitfinex","ETHUSD",1760424818309,3.0,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424819421,3.0,4013.3,4012.6,14.7578525]
["bitfinex","ETHUSD",1760424819626,3.0,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424819819,3.0,4013.3,4013.2,5.04537713]
["bitfinex","ETHUSD",1760424820102,3.001,4013.3,4013.2,4.41177713]
["bitfinex","ETHUSD",1760424820271,3.001,4013.3,4013.2,5.04537713]
["bitfinex","ETHUSD",1760424820774,3.001,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424821280,0.001,4014.9,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424821281,0.001,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1760424821468,0.001,4014.9,4014.8,3.12438409]
["bitfinex","ETHUSD",1760424821669,0.001,4014.9,4014.8,5.04438409]
["bitfinex","ETHUSD",1760424821893,0.001,4017.5,4015.3,3.12407393]
["bitfinex","ETHUSD",1760424822081,0.001,4017.5,4015.7,3.12382586]
["bitfinex","ETHUSD",1760424822281,0.001,4017.5,4015.7,19.80167836]
["bitfinex","ETHUSD",1760424822682,0.001,4017.5,4016.9,2.48948193]
["bitfinex","ETHUSD",1760424822910,0.001,4017.5,4016.9,3.12308193]
["bitfinex","ETHUSD",1760424823204,0.001,4017.5,4016.9,5.04308193]
["bitfinex","ETHUSD",1760424824990,0.001,4017.5,4017.4,5.0427721]
["bitfinex","ETHUSD",1760424825215,0.001,4019.9,4017.4,3.9936]
["bitfinex","ETHUSD",1760424825372,0.001,4019.9,4019.8,3.12128595]
["bitfinex","ETHUSD",1760424825574,0.001,4019.9,4019.8,0.6336]
["bitfinex","ETHUSD",1760424825905,0.001,4019.9,4019.4,2.48792419]
["bitfinex","ETHUSD",1760424826069,0.001,4019.9,4018.3,4.40861458]
["bitfinex","ETHUSD",1760424826274,0.001,4019.9,4018.7,14.7578525]
["bitfinex","ETHUSD",1760424826575,0.001,4019.9,4019.8,0.6336]
["bitfinex","ETHUSD",1760424826979,0.001,4019.9,4018.1,2.48870492]
["bitfinex","ETHUSD",1760424826980,0.001,4019.9,4016.0,3.236]
["bitfinex","ETHUSD",1760424827184,0.001,4019.9,4018.0,0.6336]
["bitfinex","ETHUSD",1760424827381,0.001,4019.9,4016.0,3.55398975]
["bitfinex","ETHUSD",1760424827382,0.001,4019.9,4015.1,3.236]
["bitfinex","ETHUSD",1760424827582,0.001,4019.9,4017.1,14.7578525]
["bitfinex","ETHUSD",1760424827797,0.001,4019.9,4017.0,14.7578525]
["bitfinex","ETHUSD",1760424828127,0.001,4019.9,4014.5,3.238]
["bitfinex","ETHUSD",1760424828128,0.2227,4019.8,4016.1,14.7578525]
["bitfinex","ETHUSD",1760424828418,0.001,4019.9,4016.2,2.48991584]
["bitfinex","ETHUSD",1760424828573,0.001,4019.9,4017.3,2.48922616]
["bitfinex","ETHUSD",1760424828773,0.001,4019.9,4016.1,14.7578525]
["bitfinex","ETHUSD",1760424828774,0.6336,4019.8,4016.1,2.48997783]
["bitfinex","ETHUSD",1760424828972,0.6336,4019.8,4016.0,14.7578525]
["bitfinex","ETHUSD",1760424829221,0.4652,4019.7,4016.1,2.48992853]
["bitfinex","ETHUSD",1760424829384,2.5546,4019.9,4015.2,14.7578525]
["bitfinex","ETHUSD",1760424829385,0.6336,4019.4,4015.2,14.7578525]
["bitfinex","ETHUSD",1760424829575,0.6336,4019.4,4013.4,2.49163959]
["bitfinex","ETHUSD",1760424829576,0.001,4019.9,4016.0,14.7578525]
["bitfinex","ETHUSD",1760424829974,2.48785172,4019.6,4015.3,2.49047393]
["bitfinex","ETHUSD",1760424830275,0.6336,4019.5,4017.4,2.48915752]
["bitfinex","ETHUSD",1760424830475,0.429,4019.8,4018.0,2.4887696]
["bitfinex","ETHUSD",1760424830707,2.48800063,4019.3,4017.0,2.48937017]
["bitfinex","ETHUSD",1760424830872,0.429,4019.8,4016.0,14.7578525]
["bitfinex","ETHUSD",1760424831076,0.001,4019.9,4016.9,14.7578525]
["bitfinex","ETHUSD",1760424831385,0.001,4019.9,4018.1,0.6336]
["bitfinex","ETHUSD",1760424831592,0.001,4019.9,4018.9,2.48822666]
["bitfinex","ETHUSD",1760424831899,0.001,4019.9,4018.0,0.6336]
["bitfinex","ETHUSD",1760424832072,0.001,4019.9,4017.3,0.6336]
["bitfinex","ETHUSD",1760424832273,0.001,4019.9,4018.2,14.7578525]
["bitfinex","ETHUSD",1760424832596,0.001,4019.9,4015.6,14.7578525]
["bitfinex","ETHUSD",1760424832914,0.001,4019.9,4014.8,15.0]
["bitfinex","ETHUSD",1760424832915,0.001,4019.9,4016.4,14.7578525]
["bitfinex","ETHUSD",1760424833208,0.6336,4019.8,4016.5,2.48972986]
["bitfinex","ETHUSD",1760424833407,0.6336,4019.6,4017.7,2.48898147]
["bitfinex","ETHUSD",1760424833594,2.5536,4019.6,4017.7,2.48893666]
["bitfinex","ETHUSD",1760424833797,0.6336,4019.5,4014.8,0.50174551]
["bitfinex","ETHUSD",1760424834006,0.6336,4018.9,4015.0,17.24847508]
["bitfinex","ETHUSD",1760424834317,0.6336,4018.9,4014.8,0.50174551]
["bitfinex","ETHUSD",1760424834318,0.6336,4018.5,4014.8,0.50174551]
["bitfinex","ETHUSD",1760424834519,0.429,4018.4,4014.8,0.50174551]
["bitfinex","ETHUSD",1760424834833,0.429,4018.4,4013.5,14.7578525]
["bitfinex","ETHUSD",1760424835040,2.71521109,4018.8,4011.2,15.0]
["bitfinex","ETHUSD",1760424835041,1.92,4018.0,4013.0,2.49190132]
["bitfinex","ETHUSD",1760424835191,1.92,4018.0,4012.9,14.7578525]
["bitfinex","ETHUSD",1760424835192,2.48892428,4017.8,4012.9,14.7578525]
["bitfinex","ETHUSD",1760424835398,0.429,4017.7,4012.9,14.7578525]
["bitfinex","ETHUSD",1760424835594,1.92,4017.5,4014.8,2.49077972]
["bitfinex","ETHUSD",1760424835900,0.2269,4018.7,4014.6,0.34490642]
["bitfinex","ETHUSD",1760424836126,2.48856629,4018.4,4013.8,1.92]
["bitfinex","ETHUSD",1760424836329,0.429,4018.6,4015.2,2.49047597]
["bitfinex","ETHUSD",1760424836505,0.429,4019.5,4015.5,4.41033451]
["bitfinex","ETHUSD",1760424836710,2.48793352,4019.4,4015.8,0.6336]
["bitfinex","ETHUSD",1760424836994,0.429,4019.5,4016.1,0.6336]
["bitfinex","ETHUSD",1760424837207,0.429,4019.5,4015.5,1.92]
["bitfinex","ETHUSD",1760424837208,0.429,4019.5,4016.4,0.6336]
["bitfinex","ETHUSD",1760424837535,0.001,4019.9,4016.4,0.6336]
["bitfinex","ETHUSD",1760424837836,0.001,4019.9,4016.2,14.7578525]
["bitfinex","ETHUSD",1760424837837,0.001,4019.9,4016.8,0.6336]
["bitfinex","ETHUSD",1760424838131,2.48864147,4019.9,4017.0,0.6336]
["bitfinex","ETHUSD",1760424838305,0.429,4019.6,4015.6,2.83513686]
["bitfinex","ETHUSD",1760424838538,2.48806952,4019.2,4015.4,0.6336]
["bitfinex","ETHUSD",1760424838808,0.429,4019.6,4016.7,0.6336]
["bitfinex","ETHUSD",1760424839002,0.429,4019.6,4015.8,0.6336]
["bitfinex","ETHUSD",1760424839325,0.429,4019.6,4016.1,2.5536]
["bitfinex","ETHUSD",1760424839545,0.2269,4019.7,4016.6,0.6336]
["bitfinex","ETHUSD",1760424839546,1.92,4019.7,4016.6,0.6336]
["bitfinex","ETHUSD",1760424839710,0.001,4019.9,4018.1,1.92]
["bitfinex","ETHUSD",1760424839918,0.001,4019.9,4019.4,2.48789154]
["bitfinex","ETHUSD",1760424840220,0.001,4019.9,4018.7,2.48835086]
["bitfinex","ETHUSD",1760424840406,0.001,4019.9,4015.4,3.331]
["bitfinex","ETHUSD",1760424840407,0.001,4019.9,4018.1,2.48873845]
["bitfinex","ETHUSD",1760424840609,0.001,4019.9,4019.8,3.12128595]
["bitfinex","ETHUSD",1760424841143,0.001,4019.9,4019.8,5.04128595]
["bitfinex","ETHUSD",1760424841632,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1760424842003,0.001,4019.9,4016.7,15.0]
["bitfinex","ETHUSD",1760424842206,0.001,4019.9,4019.2,2.48804953]
["bitfinex","ETHUSD",1760424842404,0.001,4019.9,4017.9,2.48886234]
["bitfinex","ETHUSD",1760424842607,0.001,4019.9,4017.2,2.48929602]
["bitfinex","ETHUSD",1760424842833,0.001,4019.9,4016.5,14.7578525]
["bitfinex","ETHUSD",1760424843051,0.2269,4019.8,4015.7,14.7578525]
["bitfinex","ETHUSD",1760424843228,1.92,4019.7,4015.7,14.7578525]
["bitfinex","ETHUSD",1760424843575,0.429,4019.6,4015.7,14.7578525]
["bitfinex","ETHUSD",1760424843728,0.001,4019.9,4016.3,2.48981061]
["bitfinex","ETHUSD",1760424843907,0.001,4019.9,4018.6,2.48842217]
["bitfinex","ETHUSD",1760424844103,0.001,4019.9,4016.5,14.7578525]
["bitfinex","ETHUSD",1760424844405,0.001,4019.9,4016.2,14.7578525]
["bitfinex","ETHUSD",1760424844711,0.001,4019.9,4016.3,1.92]
["bitfinex","ETHUSD",1760424844915,0.001,4019.9,4017.1,2.48929649]
["bitfinex","ETHUSD",1760424845118,0.001,4019.9,4017.2,4.40928373]
["bitfinex","ETHUSD",1760424845318,0.001,4019.9,4016.9,2.48944488]
["bitfinex","ETHUSD",1760424845507,2.1479,4019.9,4016.3,14.7578525]
["bitfinex","ETHUSD",1760424845706,2.1479,4019.9,4016.9,2.48946214]
["bitfinex","ETHUSD",1760424845707,0.2279,4019.9,4016.9,2.48946214]
["bitfinex","ETHUSD",1760424845917,2.48775186,4019.7,4017.0,1.92]
["bitfinex","ETHUSD",1760424846154,0.2279,4019.9,4016.4,1.92]
["bitfinex","ETHUSD",1760424846344,0.2279,4019.9,4018.2,2.48865208]
["bitfinex","ETHUSD",1760424846663,0.2279,4019.9,4017.5,1.92]
["bitfinex","ETHUSD",1760424846860,0.001,4019.9,4017.4,0.6336]
["bitfinex","ETHUSD",1760424847164,0.001,4019.9,4018.7,2.4883122]
["bitfinex","ETHUSD",1760424847366,0.001,4019.9,4017.5,0.6336]
["bitfinex","ETHUSD",1760424847367,0.001,4019.9,4018.8,2.48828802]
["bitfinex","ETHUSD",1760424847562,0.001,4019.9,4018.9,2.48822297]
["bitfinex","ETHUSD",1760424847720,0.001,4019.9,4017.9,2.48886234]
["bitfinex","ETHUSD",1760424848047,0.001,4019.9,4018.8,2.48830353]
["bitfinex","ETHUSD",1760424848261,0.001,4019.9,4018.0,2.5536]
["bitfinex","ETHUSD",1760424848454,0.001,4019.9,4017.5,1.92]
["bitfinex","ETHUSD",1760424848656,0.001,4019.9,4015.0,3.329]
["bitfinex","ETHUSD",1760424848657,0.001,4019.9,4018.4,2.48854578]
["bitfinex","ETHUSD",1760424848830,0.001,4019.9,4017.5,0.6336]
["bitfinex","ETHUSD",1760424849028,0.001,4019.9,4017.4,2.48916665]
["bitfinex","ETHUSD",1760424849330,0.001,4019.9,4018.9,0.6336]
["bitfinex","ETHUSD",1760424849520,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1760424850226,0.001,4019.9,4018.9,0.6336]
["bitfinex","ETHUSD",1760424850545,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1760424850855,1e-08,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1760424851470,1e-08,4020.8,4020.7,5.0407291]
["bitfinex","ETHUSD",1760424851834,1e-08,4020.8,4020.7,4.4071291]
["bitfinex","ETHUSD",1760424852865,1e-08,4020.8,4019.5,1.92]
["bitfinex","ETHUSD",1760424853161,1e-08,4020.8,4018.1,2.48873845]
["bitfinex","ETHUSD",1760424853361,1e-08,4020.8,4019.0,2.48813113]
["bitfinex","ETHUSD",1760424853537,0.4281,4020.7,4017.1,14.7578525]
["bitfinex","ETHUSD",1760424853750,0.4281,4020.7,4016.9,14.7578525]
["bitfinex","ETHUSD",1760424854074,0.4281,4020.7,4017.1,2.48935799]
["bitfinex","ETHUSD",1760424854270,0.4281,4020.7,4017.2,1.92]
["bitfinex","ETHUSD",1760424854472,2.48719096,4020.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1760424854674,4.40708354,4020.8,4017.8,14.7578525]
["bitfinex","ETHUSD",1760424854675,1e-08,4020.8,4017.8,14.7578525]
["bitfinex","ETHUSD",1760424854972,1e-08,4020.8,4018.1,0.6336]
["bitfinex","ETHUSD",1760424855273,0.4281,4020.7,4015.2,2.49050135]
["bitfinex","ETHUSD",1760424855450,2.48731469,4020.4,4015.7,2.49016739]
["bitfinex","ETHUSD",1760424855649,2.3481,4020.3,4015.1,14.7578525]
["bitfinex","ETHUSD",1760424855957,0.4281,4020.2,4015.1,14.7578525]
["bitfinex","ETHUSD",1760424856261,1.92,4019.5,4014.4,2.49102554]
["bitfinex","ETHUSD",1760424856460,0.4281,4020.1,4015.1,14.7578525]
["bitfinex","ETHUSD",1760424856778,0.6336,4018.1,4016.6,0.002]
["bitfinex","ETHUSD",1760424856940,0.2263,4018.0,4016.6,0.002]
["bitfinex","ETHUSD",1760424857577,1.92,4017.9,4016.6,0.002]
["bitfinex","ETHUSD",1760424857953,0.2263,4018.6,4016.6,0.002]
["bitfinex","ETHUSD",1760424858158,0.8599,4019.0,4017.1,2.48932523]
["bitfinex","ETHUSD",1760424858347,0.6336,4018.8,4017.1,2.48932523]
["bitfinex","ETHUSD",1760424858549,0.6336,4018.8,4017.0,2.4893581]
["bitfinex","ETHUSD",1760424858771,0.6336,4018.9,4016.6,0.002]
["bitfinex","ETHUSD",1760424858972,0.2263,4019.6,4016.7,14.7578525]
["bitfinex","ETHUSD",1760424859171,0.2263,4019.6,4016.6,0.002]
["bitfinex","ETHUSD",1760424859172,2.3481,4019.5,4016.6,0.002]
["bitfinex","ETHUSD",1760424859375,2.48865971,4018.3,4016.6,2.49166693]
["bitfinex","ETHUSD",1760424859575,0.6336,4018.6,4016.6,0.002]
["bitfinex","ETHUSD",1760424859884,0.6336,4018.6,4016.8,2.48952843]
["bitfinex","ETHUSD",1760424859885,0.6336,4018.4,4016.8,2.48952843]
["bitfinex","ETHUSD",1760424860090,0.6336,4018.4,4016.6,0.002]
["bitfinex","ETHUSD",1760424860091,0.6336,4018.7,4016.6,0.002]
["bitfinex","ETHUSD",1760424860388,0.4281,4018.8,4016.6,0.002]
["bitfinex","ETHUSD",1760424860886,2.48836688,4018.7,4016.6,0.002]
["bitfinex","ETHUSD",1760424861047,2.48856576,4018.4,4016.6,0.002]
["bitfinex","ETHUSD",1760424861267,2.48836688,4018.7,4016.7,2.48959962]
["bitfinex","ETHUSD",1760424861517,2.48884938,4018.0,4016.6,0.002]
["bitfinex","ETHUSD",1760424861813,0.4281,4018.6,4016.6,0.002]
["bitfinex","ETHUSD",1760424861985,3.14327698,4017.9,4016.6,0.002]
["bitfinex","ETHUSD",1760424862179,2.48991584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760424862380,2.48966787,4016.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424862381,2.49016385,4015.8,4014.5,0.002]
["bitfinex","ETHUSD",1760424862691,0.2263,4015.9,4014.5,0.002]
["bitfinex","ETHUSD",1760424863001,0.2263,4017.0,4015.1,2.49057631]
["bitfinex","ETHUSD",1760424863002,2.71572515,4017.0,4015.1,2.49057631]
["bitfinex","ETHUSD",1760424863303,0.6544,4018.1,4015.8,0.0041]
["bitfinex","ETHUSD",1760424863904,2.5744,4018.1,4015.9,2.49010184]
["bitfinex","ETHUSD",1760424864106,0.6544,4018.1,4015.9,2.49010184]
["bitfinex","ETHUSD",1760424864311,0.6544,4018.1,4015.8,2.49422258]
["bitfinex","ETHUSD",1760424864473,0.6544,4018.1,4015.9,2.49010184]
["bitfinex","ETHUSD",1760424864667,3.14314117,4018.1,4016.0,2.4900352]
["bitfinex","ETHUSD",1760424864977,3.14314117,4018.1,4015.8,0.0041]
["bitfinex","ETHUSD",1760424864978,0.6544,4018.1,4015.8,0.0041]
["bitfinex","ETHUSD",1760424865377,2.48893128,4017.8,4016.1,2.48997132]
["bitfinex","ETHUSD",1760424865594,0.6544,4018.1,4015.8,0.0041]
["bitfinex","ETHUSD",1760424865772,0.6544,4018.1,4016.6,2.489636]
["bitfinex","ETHUSD",1760424865974,0.2263,4018.7,4016.5,0.0041]
["bitfinex","ETHUSD",1760424866169,14.7578525,4018.3,4015.7,0.002]
["bitfinex","ETHUSD",1760424866370,1.92,4018.1,4015.7,0.002]
["bitfinex","ETHUSD",1760424866574,0.6336,4017.9,4015.7,0.002]
["bitfinex","ETHUSD",1760424866768,4.63646385,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760424866975,2.1463,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760424867174,1.92,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760424867701,2.3481,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760424867873,4.83826385,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760424868069,5.47186385,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760424868724,1.92,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760424869713,5.47186385,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760424869915,0.6336,4015.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424870426,1.92,4015.4,4014.5,0.002]
["bitfinex","ETHUSD",1760424870599,2.49059799,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424871297,5.47229799,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424872293,2.49090818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424872496,1.92,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424872726,2.3481,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424872922,0.4281,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424873597,2.71696113,4015.0,4014.5,0.002]
["bitfinex","ETHUSD",1760424873598,0.2263,4015.0,4014.5,0.002]
["bitfinex","ETHUSD",1760424873913,0.4281,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424874112,0.2263,4014.8,4014.5,0.002]
["bitfinex","ETHUSD",1760424874303,0.2263,4015.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424874713,0.2263,4016.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424874714,2.71627948,4016.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424874909,0.2263,4016.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424875107,0.2263,4017.0,4014.6,0.0081]
["bitfinex","ETHUSD",1760424875400,0.2263,4017.0,4014.8,0.6336]
["bitfinex","ETHUSD",1760424875595,0.2263,4017.8,4015.3,0.6336]
["bitfinex","ETHUSD",1760424875813,0.2263,4017.8,4015.7,0.6336]
["bitfinex","ETHUSD",1760424876009,0.2263,4017.8,4015.4,1.9281]
["bitfinex","ETHUSD",1760424876010,0.2263,4017.8,4016.3,2.48980001]
["bitfinex","ETHUSD",1760424876237,0.2263,4017.8,4015.4,0.0081]
["bitfinex","ETHUSD",1760424876654,0.4281,4017.7,4015.6,2.49024825]
["bitfinex","ETHUSD",1760424876867,0.6336,4017.5,4014.1,0.002]
["bitfinex","ETHUSD",1760424877011,1.92,4017.3,4014.6,2.49090818]
["bitfinex","ETHUSD",1760424877214,0.6336,4017.1,4014.1,0.0101]
["bitfinex","ETHUSD",1760424877413,0.6336,4017.1,4014.2,2.4911076]
["bitfinex","ETHUSD",1760424877712,1.92,4016.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760424878018,0.6336,4016.5,4014.1,0.0101]
["bitfinex","ETHUSD",1760424878222,0.6336,4016.3,4014.1,0.002]
["bitfinex","ETHUSD",1760424878423,1.92,4016.3,4014.1,0.002]
["bitfinex","ETHUSD",1760424878623,2.5536,4016.3,4014.1,0.002]
["bitfinex","ETHUSD",1760424878843,0.6336,4016.3,4014.7,2.49083697]
["bitfinex","ETHUSD",1760424879043,4.63597226,4016.6,4014.1,0.002]
["bitfinex","ETHUSD",1760424879044,0.2263,4016.6,4014.5,0.0101]
["bitfinex","ETHUSD",1760424879851,2.95674301,4016.5,4014.5,0.002]
["bitfinex","ETHUSD",1760424880151,0.6336,4016.4,4014.8,2.49074207]
["bitfinex","ETHUSD",1760424880352,4.40985721,4016.3,4014.5,0.002]
["bitfinex","ETHUSD",1760424880645,0.6336,4016.2,4014.5,0.002]
["bitfinex","ETHUSD",1760424880862,0.6336,4016.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424881012,0.467,4016.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424881323,0.6336,4015.7,4014.5,0.002]
["bitfinex","ETHUSD",1760424881713,0.6975,4015.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424881928,0.6975,4015.6,4014.5,2.49295746]
["bitfinex","ETHUSD",1760424881929,0.2305,4015.6,4014.5,2.49295746]
["bitfinex","ETHUSD",1760424882127,0.2305,4015.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424882611,1.1006,4015.5,4014.5,0.002]
["bitfinex","ETHUSD",1760424882947,0.2305,4015.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424883149,0.467,4016.1,4014.7,2.49084614]
["bitfinex","ETHUSD",1760424883314,0.467,4016.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424883514,0.6336,4016.0,4014.5,0.002]
["bitfinex","ETHUSD",1760424883720,0.6336,4015.8,4014.5,0.002]
["bitfinex","ETHUSD",1760424883925,0.6336,4015.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424884224,0.6336,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424884649,0.467,4015.0,4014.5,0.002]
["bitfinex","ETHUSD",1760424885055,0.467,4014.9,4014.5,0.002]
["bitfinex","ETHUSD",1760424885433,0.8641,4015.5,4014.5,0.002]
["bitfinex","ETHUSD",1760424885434,0.6336,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424885645,0.467,4014.9,4014.5,0.002]
["bitfinex","ETHUSD",1760424886056,0.2305,4015.5,4014.5,0.002]
["bitfinex","ETHUSD",1760424886257,0.467,4015.8,4014.5,2.49296471]
["bitfinex","ETHUSD",1760424886429,0.467,4015.8,4014.5,0.002]
["bitfinex","ETHUSD",1760424886854,2.387,4015.8,4014.5,0.002]
["bitfinex","ETHUSD",1760424887661,0.6336,4015.7,4014.5,0.002]
["bitfinex","ETHUSD",1760424887846,0.6336,4015.3,4014.5,0.002]
["bitfinex","ETHUSD",1760424888224,0.467,4015.2,4014.5,0.002]
["bitfinex","ETHUSD",1760424889763,0.6336,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424889976,0.467,4015.2,4014.5,0.002]
["bitfinex","ETHUSD",1760424890171,1.92,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1760424890661,0.467,4015.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424891170,0.467,4016.5,4014.5,0.002]
["bitfinex","ETHUSD",1760424891356,0.2305,4015.8,4014.7,2.49083104]
["bitfinex","ETHUSD",1760424891526,0.2305,4015.8,4014.5,0.002]
["bitfinex","ETHUSD",1760424891726,0.6336,4015.7,4014.5,0.002]
["bitfinex","ETHUSD",1760424891932,1.0862,4015.7,4014.5,0.002]
["bitfinex","ETHUSD",1760424892174,1.92,4015.6,4014.5,0.002]
["bitfinex","ETHUSD",1760424892352,0.6336,4015.5,4014.5,0.002]
["bitfinex","ETHUSD",1760424892656,0.4526,4015.5,4014.5,0.002]
["bitfinex","ETHUSD",1760424893240,0.2305,4015.8,4015.1,2.49059015]
["bitfinex","ETHUSD",1760424893433,0.2305,4015.8,4014.5,2.49295395]
["bitfinex","ETHUSD",1760424893775,0.2305,4015.8,4014.6,0.002]
["bitfinex","ETHUSD",1760424893928,0.4526,4016.7,4014.6,0.002]
["bitfinex","ETHUSD",1760424894129,4.40980337,4016.4,4014.9,2.4907024]
["bitfinex","ETHUSD",1760424894465,2.48980722,4016.4,4014.8,2.49076861]
["bitfinex","ETHUSD",1760424894773,0.6336,4016.1,4014.6,0.002]
["bitfinex","ETHUSD",1760424894973,0.4526,4016.3,4014.6,0.002]
["bitfinex","ETHUSD",1760424895180,0.6336,4016.2,4014.6,0.002]
["bitfinex","ETHUSD",1760424895372,0.4526,4016.3,4015.1,2.49059706]
["bitfinex","ETHUSD",1760424895570,0.4526,4016.3,4014.9,2.49072206]
["bitfinex","ETHUSD",1760424895890,0.4526,4016.3,4014.6,0.002]
["bitfinex","ETHUSD",1760424896089,0.4526,4016.3,4014.9,2.49067116]
["bitfinex","ETHUSD",1760424896301,0.4526,4016.3,4014.6,0.002]
["bitfinex","ETHUSD",1760424896494,0.4526,4016.3,4015.2,2.49048348]
["bitfinex","ETHUSD",1760424896898,0.2263,4016.6,4015.2,2.49048504]
["bitfinex","ETHUSD",1760424897382,0.2263,4016.6,4015.3,2.49042368]
["bitfinex","ETHUSD",1760424897773,0.2263,4016.6,4015.2,2.4905241]
["bitfinex","ETHUSD",1760424897973,0.2263,4016.6,4015.0,2.49064779]
["bitfinex","ETHUSD",1760424898287,1.92,4016.5,4015.1,2.49058533]
["bitfinex","ETHUSD",1760424898473,3.0062,4016.4,4014.6,0.002]
["bitfinex","ETHUSD",1760424898672,0.6336,4016.2,4014.6,0.002]
["bitfinex","ETHUSD",1760424898985,2.49024597,4015.7,4014.6,0.002]
["bitfinex","ETHUSD",1760424899159,0.6336,4015.8,4014.6,0.002]
["bitfinex","ETHUSD",1760424899362,0.6336,4015.8,4008.1,2.76438969]
["bitfinex","ETHUSD",1760424899363,0.6336,4015.5,4008.1,2.76438969]
["bitfinex","ETHUSD",1760424899578,0.6336,4015.2,4010.0,0.0181]
["bitfinex","ETHUSD",1760424899751,0.4526,4015.4,4010.4,2.49351685]
["bitfinex","ETHUSD",1760424899752,0.6336,4015.1,4010.4,2.49351685]
["bitfinex","ETHUSD",1760424900091,2.5536,4014.9,4013.2,2.49174582]
["bitfinex","ETHUSD",1760424900389,1.92,4014.7,4012.3,0.0181]
["bitfinex","ETHUSD",1760424900590,1.92,4014.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1760424900788,1.92,4014.7,4013.5,2.49156226]
["bitfinex","ETHUSD",1760424900967,1.92,4014.7,4012.6,0.0181]
["bitfinex","ETHUSD",1760424901176,0.6336,4015.3,4012.6,0.6517]
["bitfinex","ETHUSD",1760424901355,0.6336,4014.8,4012.6,0.0181]
["bitfinex","ETHUSD",1760424901562,0.6336,4014.6,4011.8,0.0181]
["bitfinex","ETHUSD",1760424901799,2.5536,4014.4,4011.8,0.0181]
["bitfinex","ETHUSD",1760424902004,0.6336,4013.3,4011.2,0.0181]
["bitfinex","ETHUSD",1760424902166,0.4526,4014.3,4011.2,0.0181]
["bitfinex","ETHUSD",1760424902592,2.49084614,4014.7,4012.6,2.49211539]
["bitfinex","ETHUSD",1760424902793,0.6765,4014.9,4011.6,0.0181]
["bitfinex","ETHUSD",1760424902794,2.49148454,4013.7,4011.6,0.0181]
["bitfinex","ETHUSD",1760424903097,2.49161176,4013.5,4011.6,0.0181]
["bitfinex","ETHUSD",1760424903312,2.1439,4013.6,4011.9,2.49257331]
["bitfinex","ETHUSD",1760424903515,2.49174891,4013.3,4011.6,0.0181]
["bitfinex","ETHUSD",1760424903815,2.49174891,4013.3,4010.8,0.0181]
["bitfinex","ETHUSD",1760424903816,1.92,4013.2,4010.8,0.0181]
["bitfinex","ETHUSD",1760424904018,2.49202225,4012.9,4010.8,0.0181]
["bitfinex","ETHUSD",1760424904223,2.49203533,4012.8,4011.1,2.49303446]
["bitfinex","ETHUSD",1760424904408,0.2239,4012.9,4010.8,0.0181]
["bitfinex","ETHUSD",1760424904729,4.41202551,4012.8,4010.8,0.0181]
["bitfinex","ETHUSD",1760424904900,2.49209215,4012.7,4011.1,2.49307871]
["bitfinex","ETHUSD",1760424905317,1.92,4012.8,4010.8,0.0181]
["bitfinex","ETHUSD",1760424905530,0.4526,4013.1,4010.8,0.0181]
["bitfinex","ETHUSD",1760424905714,2.49178722,4013.2,4011.1,2.49308032]
["bitfinex","ETHUSD",1760424906018,2.49197862,4012.9,4011.3,2.49289694]
["bitfinex","ETHUSD",1760424906188,2.71592803,4012.8,4011.2,2.49298573]
["bitfinex","ETHUSD",1760424906384,1.92,4012.7,4010.8,0.0181]
["bitfinex","ETHUSD",1760424906719,0.2239,4013.6,4011.0,2.49314385]
["bitfinex","ETHUSD",1760424907017,0.4526,4014.4,4011.3,1.92]
["bitfinex","ETHUSD",1760424907315,0.2239,4013.9,4012.5,2.49220452]
["bitfinex","ETHUSD",1760424907516,0.2239,4013.9,4011.6,0.6336]
["bitfinex","ETHUSD",1760424907718,0.2239,4013.9,4011.7,0.0181]
["bitfinex","ETHUSD",1760424907917,0.4526,4014.4,4012.9,2.49190902]
["bitfinex","ETHUSD",1760424908224,0.4526,4014.3,4011.6,0.0181]
["bitfinex","ETHUSD",1760424908430,0.4526,4014.3,4009.8,1.92]
["bitfinex","ETHUSD",1760424908431,2.49128913,4014.0,4012.1,0.0181]
["bitfinex","ETHUSD",1760424908587,0.2239,4013.9,4012.1,0.0181]
["bitfinex","ETHUSD",1760424908790,0.2239,4013.9,4012.2,2.4923776]
["bitfinex","ETHUSD",1760424908990,0.2239,4013.9,4012.1,0.0181]
["bitfinex","ETHUSD",1760424909226,0.2239,4013.9,4012.1,2.51054844]
["bitfinex","ETHUSD",1760424909432,2.49155648,4013.6,4012.1,2.49244892]
["bitfinex","ETHUSD",1760424909591,2.49146672,4013.7,4011.8,2.49259751]
["bitfinex","ETHUSD",1760424909795,0.6336,4013.5,4011.2,2.49301954]
["bitfinex","ETHUSD",1760424909994,1.92,4013.4,4011.1,1.92]
["bitfinex","ETHUSD",1760424910201,4.41176822,4013.3,4011.8,2.49261476]
["bitfinex","ETHUSD",1760424910396,2.95924274,4013.6,4011.6,2.4927658]
["bitfinex","ETHUSD",1760424910397,0.4677,4013.6,4012.1,2.49243018]
["bitfinex","ETHUSD",1760424910618,0.6336,4013.8,4011.6,0.0181]
["bitfinex","ETHUSD",1760424910619,1.92,4013.8,4012.5,2.49220502]
["bitfinex","ETHUSD",1760424910816,2.1439,4013.9,4012.5,2.49220502]
["bitfinex","ETHUSD",1760424911015,2.71524783,4013.9,4012.2,2.49238071]
["bitfinex","ETHUSD",1760424911215,0.2239,4013.9,4012.0,0.0181]
["bitfinex","ETHUSD",1760424911421,2.49150556,4013.7,4012.2,2.49239011]
["bitfinex","ETHUSD",1760424911702,2.49159088,4013.5,4011.2,1.9381]
["bitfinex","ETHUSD",1760424911908,0.2239,4013.9,4011.5,2.49278]
["bitfinex","ETHUSD",1760424911909,2.4918969,4013.1,4011.5,2.49278]
["bitfinex","ETHUSD",1760424912214,0.4677,4013.4,4011.2,0.0181]
["bitfinex","ETHUSD",1760424912412,2.5536,4013.1,4010.4,0.0181]
["bitfinex","ETHUSD",1760424912736,4.41200226,4012.9,4012.1,0.01]
["bitfinex","ETHUSD",1760424912909,1.92,4012.9,4012.1,0.01]
["bitfinex","ETHUSD",1760424913113,0.233,4013.2,4012.1,0.01]
["bitfinex","ETHUSD",1760424913424,0.4677,4013.1,4012.1,0.01]
["bitfinex","ETHUSD",1760424913733,1.92,4013.0,4012.1,0.01]
["bitfinex","ETHUSD",1760424913935,2.49204914,4012.8,4012.1,0.01]
["bitfinex","ETHUSD",1760424914232,1.1013,4013.1,4012.1,0.01]
["bitfinex","ETHUSD",1760424914233,2.4919818,4012.9,4012.1,0.01]
["bitfinex","ETHUSD",1760424914399,0.4677,4013.1,4012.1,0.01]
["bitfinex","ETHUSD",1760424915132,4.87958874,4013.1,4012.1,0.01]
["bitfinex","ETHUSD",1760424915522,0.4677,4013.1,4012.1,0.01]
["bitfinex","ETHUSD",1760424915722,1.92,4013.0,4012.1,0.01]
["bitfinex","ETHUSD",1760424915917,2.49203603,4012.8,4012.1,0.01]
["bitfinex","ETHUSD",1760424916240,2.49193912,4013.0,4012.1,0.01]
["bitfinex","ETHUSD",1760424916406,0.4677,4013.1,4012.1,0.01]
["bitfinex","ETHUSD",1760424916602,0.4677,4013.8,4012.1,2.50245069]
["bitfinex","ETHUSD",1760424916921,2.49122859,4014.1,4012.6,2.49211495]
["bitfinex","ETHUSD",1760424917227,2.49122859,4014.1,4012.1,0.0281]
["bitfinex","ETHUSD",1760424917228,0.6916,4013.9,4012.1,0.01]
["bitfinex","ETHUSD",1760424917430,0.6916,4013.9,4012.1,2.5024583]
["bitfinex","ETHUSD",1760424917431,2.49154548,4013.6,4012.1,2.5024583]
["bitfinex","ETHUSD",1760424917633,0.4677,4013.5,4012.1,0.01]
["bitfinex","ETHUSD",1760424917833,0.4677,4013.5,4012.2,2.49234902]
["bitfinex","ETHUSD",1760424918138,2.49180062,4013.2,4012.1,0.01]
["bitfinex","ETHUSD",1760424918844,0.7007,4013.1,4012.1,0.01]
["bitfinex","ETHUSD",1760424919629,0.233,4013.1,4012.1,0.01]
["bitfinex","ETHUSD",1760424920000,2.4917317,4013.3,4012.1,0.01]
["bitfinex","ETHUSD",1760424920235,0.4677,4013.7,4012.1,0.01]
["bitfinex","ETHUSD",1760424920402,0.4677,4013.0,4012.1,0.01]
["bitfinex","ETHUSD",1760424920607,0.4677,4013.6,4012.1,0.01]
["bitfinex","ETHUSD",1760424920842,0.6336,4013.5,4012.1,0.01]
["bitfinex","ETHUSD",1760424921003,2.49179012,4013.2,4012.1,0.01]
["bitfinex","ETHUSD",1760424921526,0.4677,4014.2,4012.6,2.49211622]
["bitfinex","ETHUSD",1760424921833,0.4677,4014.2,4012.1,0.01]
["bitfinex","ETHUSD",1760424921834,1.92,4014.8,4012.1,0.01]
["bitfinex","ETHUSD",1760424922035,2.3877,4013.8,4012.1,2.50245954]
["bitfinex","ETHUSD",1760424922239,1.92,4013.7,4012.2,2.49239818]
["bitfinex","ETHUSD",1760424922405,2.1439,4013.9,4012.5,2.49216148]
["bitfinex","ETHUSD",1760424922741,2.1439,4013.9,4012.5,2.49220364]
["bitfinex","ETHUSD",1760424922943,0.4677,4014.5,4012.2,0.6336]
["bitfinex","ETHUSD",1760424923105,0.233,4017.1,4012.6,0.0181]
["bitfinex","ETHUSD",1760424923106,0.4677,4015.8,4012.6,0.0181]
["bitfinex","ETHUSD",1760424923306,2.49052186,4015.3,4012.9,0.6336]
["bitfinex","ETHUSD",1760424923505,0.2239,4015.6,4013.0,0.0181]
["bitfinex","ETHUSD",1760424923835,0.4677,4015.5,4013.0,1.9381]
["bitfinex","ETHUSD",1760424924036,0.2239,4015.6,4013.2,2.491772]
["bitfinex","ETHUSD",1760424924037,0.4677,4015.4,4013.2,2.491772]
["bitfinex","ETHUSD",1760424924206,2.49072538,4014.9,4013.0,0.0181]
["bitfinex","ETHUSD",1760424924405,4.41086917,4014.7,4013.0,0.0181]
["bitfinex","ETHUSD",1760424924637,2.49084614,4014.7,4012.7,0.0181]
["bitfinex","ETHUSD",1760424924836,2.49090818,4014.6,4013.1,2.49178658]
["bitfinex","ETHUSD",1760424925275,2.49066048,4015.0,4013.3,2.49171504]
["bitfinex","ETHUSD",1760424925572,0.4677,4015.5,4013.8,2.49134869]
["bitfinex","ETHUSD",1760424925758,0.4677,4015.5,4014.1,2.49119421]
["bitfinex","ETHUSD",1760424925962,0.4677,4015.5,4013.4,0.0181]
["bitfinex","ETHUSD",1760424926274,0.4677,4015.5,4013.5,2.49159088]
["bitfinex","ETHUSD",1760424927084,0.233,4016.4,4013.6,0.0181]
["bitfinex","ETHUSD",1760424927260,0.001,4016.5,4013.9,0.6336]
["bitfinex","ETHUSD",1760424927461,0.001,4016.5,4014.9,0.6336]
["bitfinex","ETHUSD",1760424927664,0.001,4016.5,4015.0,0.0181]
["bitfinex","ETHUSD",1760424928061,0.001,4016.5,4015.8,2.4901088]
["bitfinex","ETHUSD",1760424928262,0.001,4016.5,4015.6,0.0181]
["bitfinex","ETHUSD",1760424928588,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760424928996,0.001,4016.5,4016.3,2.48984127]
["bitfinex","ETHUSD",1760424929292,0.001,4016.5,4015.7,2.49017315]
["bitfinex","ETHUSD",1760424929491,0.001,4016.5,4015.8,2.49010522]
["bitfinex","ETHUSD",1760424929693,0.001,4016.5,4016.1,2.48993988]
["bitfinex","ETHUSD",1760424929898,0.001,4016.5,4016.2,2.48990093]
["bitfinex","ETHUSD",1760424930058,0.001,4016.5,4016.2,2.48990498]
["bitfinex","ETHUSD",1760424930495,0.001,4016.5,4016.2,0.0181]
["bitfinex","ETHUSD",1760424930681,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760424931084,0.001,4016.5,4016.4,0.0181]
["bitfinex","ETHUSD",1760424931289,0.001,4016.5,4015.9,0.0181]
["bitfinex","ETHUSD",1760424931684,0.001,4016.5,4016.2,2.48989395]
["bitfinex","ETHUSD",1760424931887,0.001,4016.5,4016.2,2.4899095]
["bitfinex","ETHUSD",1760424932090,0.001,4016.5,4016.3,0.0181]
["bitfinex","ETHUSD",1760424932289,0.001,4016.5,4015.1,0.6336]
["bitfinex","ETHUSD",1760424932489,0.001,4016.5,4012.6,6.19210946]
["bitfinex","ETHUSD",1760424932490,0.001,4016.5,4014.4,0.0181]
["bitfinex","ETHUSD",1760424932696,0.001,4016.5,4014.5,0.0181]
["bitfinex","ETHUSD",1760424933002,0.001,4016.5,4013.9,0.0181]
["bitfinex","ETHUSD",1760424933003,2.49009469,4016.0,4013.9,0.0181]
["bitfinex","ETHUSD",1760424933180,0.7007,4015.9,4013.9,0.0181]
["bitfinex","ETHUSD",1760424933379,0.7007,4015.9,4014.2,2.49115152]
["bitfinex","ETHUSD",1760424933577,0.7007,4015.9,4014.0,2.49128051]
["bitfinex","ETHUSD",1760424933578,0.233,4015.9,4014.0,2.49128051]
["bitfinex","ETHUSD",1760424933897,1.92,4015.8,4013.9,0.0181]
["bitfinex","ETHUSD",1760424934208,2.49023004,4015.7,4014.2,2.49111451]
["bitfinex","ETHUSD",1760424934368,0.233,4015.9,4014.0,2.49128051]
["bitfinex","ETHUSD",1760424934569,2.49034544,4015.6,4014.2,2.49112387]
["bitfinex","ETHUSD",1760424934799,2.49023933,4015.7,4014.2,2.49112387]
["bitfinex","ETHUSD",1760424935514,1.92,4015.5,4013.2,0.0181]
["bitfinex","ETHUSD",1760424935681,0.4677,4015.6,4013.3,2.49171504]
["bitfinex","ETHUSD",1760424936007,2.49085114,4014.7,4013.2,0.0181]
["bitfinex","ETHUSD",1760424936207,2.49097366,4014.5,4012.6,0.0181]
["bitfinex","ETHUSD",1760424936381,0.233,4014.6,4013.2,2.49177363]
["bitfinex","ETHUSD",1760424936581,0.233,4014.6,4013.4,2.49161018]
["bitfinex","ETHUSD",1760424936797,0.233,4014.6,4013.2,2.49177713]
["bitfinex","ETHUSD",1760424937204,0.233,4014.6,4013.3,2.49171104]
["bitfinex","ETHUSD",1760424937404,0.233,4014.6,4012.6,0.0181]
["bitfinex","ETHUSD",1760424937405,1.92,4014.4,4012.6,0.0181]
["bitfinex","ETHUSD",1760424937579,1.92,4014.2,4012.0,0.0181]
["bitfinex","ETHUSD",1760424937776,1.1013,4014.3,4012.0,0.0181]
["bitfinex","ETHUSD",1760424938002,1.1013,4014.3,4012.2,2.49238356]
["bitfinex","ETHUSD",1760424938003,2.49128051,4014.0,4012.2,2.49238356]
["bitfinex","ETHUSD",1760424938324,2.49155915,4013.6,4011.9,2.49257418]
["bitfinex","ETHUSD",1760424938476,2.49172818,4013.3,4011.8,2.49458904]
["bitfinex","ETHUSD",1760424938674,2.49176637,4013.3,4011.8,2.49458904]
["bitfinex","ETHUSD",1760424938906,0.4677,4013.5,4011.8,0.002]
["bitfinex","ETHUSD",1760424939180,2.49179714,4013.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424939384,1.92,4013.4,4011.8,0.002]
["bitfinex","ETHUSD",1760424939715,2.49173189,4013.3,4011.8,2.49459481]
["bitfinex","ETHUSD",1760424939875,2.49178197,4013.2,4011.8,2.49459481]
["bitfinex","ETHUSD",1760424940076,0.6336,4013.7,4011.8,0.002]
["bitfinex","ETHUSD",1760424940304,2.4919522,4013.0,4011.8,0.002]
["bitfinex","ETHUSD",1760424940504,0.6336,4013.1,4011.8,0.002]
["bitfinex","ETHUSD",1760424940711,1.92,4012.8,4011.8,0.002]
["bitfinex","ETHUSD",1760424941094,4.41204599,4012.8,4011.8,0.002]
["bitfinex","ETHUSD",1760424941291,0.233,4014.6,4011.8,0.002]
["bitfinex","ETHUSD",1760424941481,0.4278,4014.2,4012.6,2.49209999]
["bitfinex","ETHUSD",1760424941817,2.49129689,4014.0,4012.6,2.49214899]
["bitfinex","ETHUSD",1760424942026,2.4917483,4013.3,4012.0,1.92]
["bitfinex","ETHUSD",1760424942181,2.49179701,4013.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424942376,0.4278,4013.3,4011.8,1.922]
["bitfinex","ETHUSD",1760424942702,0.6336,4013.0,4011.8,0.002]
["bitfinex","ETHUSD",1760424943083,3.12551074,4013.0,4011.8,0.002]
["bitfinex","ETHUSD",1760424943398,2.49203933,4012.8,4011.8,0.002]
["bitfinex","ETHUSD",1760424943597,2.49215958,4012.6,4011.8,0.002]
["bitfinex","ETHUSD",1760424943806,0.6336,4013.0,4011.8,0.002]
["bitfinex","ETHUSD",1760424943807,2.49202551,4012.8,4011.8,0.002]
["bitfinex","ETHUSD",1760424944178,2.4919751,4012.9,4011.8,0.002]
["bitfinex","ETHUSD",1760424944717,2.49203652,4012.8,4011.8,0.002]
["bitfinex","ETHUSD",1760424944896,0.6336,4013.0,4011.8,0.002]
["bitfinex","ETHUSD",1760424945082,4.41196463,4012.9,4011.8,0.002]
["bitfinex","ETHUSD",1760424945283,0.4278,4013.7,4011.8,0.002]
["bitfinex","ETHUSD",1760424945523,2.49196265,4013.0,4011.8,0.002]
["bitfinex","ETHUSD",1760424945818,0.6336,4013.4,4011.8,0.002]
["bitfinex","ETHUSD",1760424945990,4.412071,4012.8,4011.8,0.002]
["bitfinex","ETHUSD",1760424946196,1.92,4012.8,4011.8,0.002]
["bitfinex","ETHUSD",1760424947101,1.92,4012.7,4011.8,0.002]
["bitfinex","ETHUSD",1760424947306,2.49239818,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424947804,4.84019818,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424947983,2.3478,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424948515,4.84019818,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424949112,5.47379818,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424949292,4.84019818,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424950320,5.47379818,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424952917,2.3478,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424953108,4.84019818,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424953304,5.47379818,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1760424953509,3.12618456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1760424953710,3.12630882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424954092,3.59020882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424954288,0.2269,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424954711,0.4639,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760424954912,4.41270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424955142,0.2269,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424955317,0.4639,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424955505,0.6908,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424955709,0.4639,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424956709,0.2269,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424956908,0.4639,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424957109,0.2269,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424957620,2.49234599,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1760424957824,0.2269,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1760424958022,0.2269,4013.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424958023,1.92,4012.8,4011.6,0.002]
["bitfinex","ETHUSD",1760424958206,5.10271331,4013.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424958402,0.6908,4013.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424958718,2.49210472,4012.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424958919,0.6908,4013.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424959239,2.49196341,4012.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424959439,2.49202426,4012.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424959821,0.6908,4013.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424960029,3.18270502,4013.0,4011.6,2.49472227]
["bitfinex","ETHUSD",1760424960353,0.4639,4013.5,4011.6,0.002]
["bitfinex","ETHUSD",1760424960627,0.4639,4014.1,4011.8,2.49264669]
["bitfinex","ETHUSD",1760424960818,0.4639,4014.1,4012.6,2.49209671]
["bitfinex","ETHUSD",1760424961016,0.4639,4014.1,4012.4,0.0321]
["bitfinex","ETHUSD",1760424961329,2.49172609,4013.3,4011.8,2.49263337]
["bitfinex","ETHUSD",1760424961634,2.49172609,4013.3,4011.7,0.0321]
["bitfinex","ETHUSD",1760424961635,2.49179706,4013.2,4011.7,0.0321]
["bitfinex","ETHUSD",1760424961929,2.95552451,4013.5,4011.6,0.002]
["bitfinex","ETHUSD",1760424961930,2.49209487,4012.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424962132,2.49195168,4013.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424962432,0.2269,4012.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424962671,4.41208753,4012.8,4011.6,0.002]
["bitfinex","ETHUSD",1760424962803,1.92,4012.8,4011.6,0.002]
["bitfinex","ETHUSD",1760424963899,2.49182922,4013.2,4011.7,2.49270882]
["bitfinex","ETHUSD",1760424964098,2.49189156,4013.1,4011.6,0.002]
["bitfinex","ETHUSD",1760424964298,1.92,4013.3,4011.6,0.002]
["bitfinex","ETHUSD",1760424964505,0.4639,4014.3,4012.0,0.6336]
["bitfinex","ETHUSD",1760424964699,0.4639,4014.2,4012.1,2.52454742]
["bitfinex","ETHUSD",1760424964949,0.4639,4014.2,4012.1,0.0321]
["bitfinex","ETHUSD",1760424965112,0.233,4014.6,4012.2,0.0321]
["bitfinex","ETHUSD",1760424965313,0.4639,4014.5,4012.6,2.49213928]
["bitfinex","ETHUSD",1760424965512,2.49136638,4013.9,4012.0,0.0321]
["bitfinex","ETHUSD",1760424965724,2.71832626,4013.8,4012.4,2.49227113]
["bitfinex","ETHUSD",1760424965899,0.001,4013.6,4012.4,2.4922717]
["bitfinex","ETHUSD",1760424966233,0.001,4013.6,4012.1,2.4924603]
["bitfinex","ETHUSD",1760424966651,0.001,4013.6,4012.5,2.49218366]
["bitfinex","ETHUSD",1760424967021,0.001,4013.6,4012.1,2.49245923]
["bitfinex","ETHUSD",1760424967326,0.001,4013.6,4012.0,0.0321]
["bitfinex","ETHUSD",1760424967624,2.4917223,4013.3,4011.6,2.49476477]
["bitfinex","ETHUSD",1760424967854,0.4639,4013.5,4011.8,2.49263496]
["bitfinex","ETHUSD",1760424968020,0.4639,4013.5,4011.7,2.49270606]
["bitfinex","ETHUSD",1760424968021,2.49184763,4013.1,4011.7,2.49270606]
["bitfinex","ETHUSD",1760424968228,0.001,4013.6,4011.6,0.002]
["bitfinex","ETHUSD",1760424968229,1.92,4012.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424968423,0.2269,4012.8,4011.6,2.49477012]
["bitfinex","ETHUSD",1760424968869,1.92,4013.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424969157,2.95551502,4013.5,4011.7,0.0321]
["bitfinex","ETHUSD",1760424969158,0.4639,4013.5,4011.7,0.0321]
["bitfinex","ETHUSD",1760424969366,2.49257649,4013.6,4012.2,2.49233908]
["bitfinex","ETHUSD",1760424969549,0.001,4013.6,4012.3,2.49233606]
["bitfinex","ETHUSD",1760424969857,0.001,4013.6,4012.2,0.0321]
["bitfinex","ETHUSD",1760424970423,0.001,4013.6,4011.7,0.0321]
["bitfinex","ETHUSD",1760424970424,0.4318,4013.5,4011.7,0.0321]
["bitfinex","ETHUSD",1760424970630,1.92,4013.4,4011.8,2.49264669]
["bitfinex","ETHUSD",1760424970836,4.41170213,4013.4,4012.0,2.49250301]
["bitfinex","ETHUSD",1760424971036,4.41170213,4013.4,4012.1,2.49245424]
["bitfinex","ETHUSD",1760424971037,1.92,4013.4,4012.1,2.49245424]
["bitfinex","ETHUSD",1760424971318,2.49259034,4013.6,4012.1,2.49245424]
["bitfinex","ETHUSD",1760424971319,0.001,4013.6,4012.1,2.52455614]
["bitfinex","ETHUSD",1760424971542,0.001,4013.6,4012.7,2.4920788]
["bitfinex","ETHUSD",1760424971747,0.001,4013.6,4013.0,2.49184455]
["bitfinex","ETHUSD",1760424971948,0.001,4013.6,4012.3,2.49233606]
["bitfinex","ETHUSD",1760424972155,0.001,4013.6,4012.9,0.0321]
["bitfinex","ETHUSD",1760424972350,0.001,4013.6,4012.9,1.9521]
["bitfinex","ETHUSD",1760424972751,0.001,4013.6,4013.0,1.92]
["bitfinex","ETHUSD",1760424973053,0.001,4013.6,4013.0,4.41187905]
["bitfinex","ETHUSD",1760424973254,0.001,4013.6,4013.0,1.92]
["bitfinex","ETHUSD",1760424973464,0.001,4013.6,4010.2,2.49362135]
["bitfinex","ETHUSD",1760424973465,0.001,4013.6,4012.1,0.0321]
["bitfinex","ETHUSD",1760424973625,0.001,4013.6,4012.5,0.0321]
["bitfinex","ETHUSD",1760424973833,0.001,4013.6,4012.6,1.92]
["bitfinex","ETHUSD",1760424974158,0.001,4013.6,4012.6,2.49209281]
["bitfinex","ETHUSD",1760424974657,0.001,4013.6,4012.4,2.49227075]
["bitfinex","ETHUSD",1760424974831,0.001,4013.6,4012.3,2.49233606]
["bitfinex","ETHUSD",1760424975036,2.49254391,4013.6,4012.2,2.49238032]
["bitfinex","ETHUSD",1760424975623,2.49159088,4013.5,4012.1,0.0321]
["bitfinex","ETHUSD",1760424975857,0.001,4013.6,4012.1,0.0321]
["bitfinex","ETHUSD",1760424975858,2.92433854,4013.6,4012.3,2.49228973]
["bitfinex","ETHUSD",1760424976061,0.4328,4013.6,4012.1,0.0321]
["bitfinex","ETHUSD",1760424976265,2.92438047,4013.6,4012.1,0.0321]
["bitfinex","ETHUSD",1760424976462,2.92438047,4013.6,4012.2,2.49235413]
["bitfinex","ETHUSD",1760424976838,0.001,4013.6,4012.3,2.49230001]
["bitfinex","ETHUSD",1760424977053,2.49254986,4013.6,4012.3,2.49230001]
["bitfinex","ETHUSD",1760424977253,2.49159088,4013.5,4012.1,2.5245563]
["bitfinex","ETHUSD",1760424977562,2.49172862,4013.3,4011.9,2.49253071]
["bitfinex","ETHUSD",1760424977942,1.92,4013.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424978167,0.6336,4013.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424978463,2.49222021,4012.5,4011.6,0.002]
["bitfinex","ETHUSD",1760424978766,2.4921526,4012.6,4011.6,0.002]
["bitfinex","ETHUSD",1760424978964,2.49210166,4012.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424979169,0.2328,4013.9,4011.6,0.002]
["bitfinex","ETHUSD",1760424979329,0.4318,4013.8,4011.6,0.0341]
["bitfinex","ETHUSD",1760424979530,0.4318,4013.5,4011.7,4.41269561]
["bitfinex","ETHUSD",1760424979746,2.49178656,4013.2,4011.6,0.0341]
["bitfinex","ETHUSD",1760424979940,2.92364667,4013.1,4011.6,0.002]
["bitfinex","ETHUSD",1760424980156,2.49173318,4013.3,4011.7,2.49270141]
["bitfinex","ETHUSD",1760424980365,2.49190594,4013.0,4011.7,2.49270141]
["bitfinex","ETHUSD",1760424980666,2.49185594,4013.1,4011.7,2.49270141]
["bitfinex","ETHUSD",1760424980863,2.49227943,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424981164,2.49239003,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1760424981348,2.72509215,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424981978,2.7250851,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424982273,2.49233706,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1760424982464,2.4924176,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1760424982651,2.49234456,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1760424982856,2.49239482,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1760424983073,0.2328,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424983547,2.72508773,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424983749,2.49247786,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760424984280,0.4318,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424984576,0.2328,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424984777,2.72550882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424984979,0.2328,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424985277,3.15730882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424985575,0.6646,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424986175,3.15730882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424986348,0.2328,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760424987547,0.4318,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760424987748,1.92,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1760424988177,4.41246073,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760424988378,0.2338,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424988579,0.2338,4012.4,4011.7,0.0321]
["bitfinex","ETHUSD",1760424988580,0.001,4012.4,4011.7,0.0321]
["bitfinex","ETHUSD",1760424988948,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760424989452,0.001,4012.4,4012.3,2.52443606]
["bitfinex","ETHUSD",1760424990647,0.001,4012.4,4012.3,0.0321]
["bitfinex","ETHUSD",1760424990852,0.001,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424991501,2.49327648,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424991705,0.001,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424992153,2.49329316,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424993081,0.001,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424993284,0.001,4012.4,4011.7,2.49265136]
["bitfinex","ETHUSD",1760424993599,0.001,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424993785,0.001,4012.4,4011.7,2.49268608]
["bitfinex","ETHUSD",1760424993953,0.001,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760424994153,0.001,4012.4,4011.6,2.49476165]
["bitfinex","ETHUSD",1760424994354,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760424994782,0.001,4012.4,4012.3,2.52443606]
["bitfinex","ETHUSD",1760424995884,0.001,4012.4,4012.3,5.07803606]
["bitfinex","ETHUSD",1760424997697,0.001,4012.4,4012.3,3.15803606]
["bitfinex","ETHUSD",1760424998192,0.001,4012.9,4012.3,3.15803606]
["bitfinex","ETHUSD",1760424998193,0.001,4012.9,4012.8,5.04562551]
["bitfinex","ETHUSD",1760424998699,0.001,4012.9,4012.8,5.07772551]
["bitfinex","ETHUSD",1760425000482,0.001,4012.9,4012.8,0.6657]
["bitfinex","ETHUSD",1760425000990,0.001,4012.9,4012.8,3.15772551]
["bitfinex","ETHUSD",1760425001571,0.001,4014.1,4013.5,5.04519088]
["bitfinex","ETHUSD",1760425002001,0.001,4014.1,4013.5,5.07729088]
["bitfinex","ETHUSD",1760425002305,0.001,4014.1,4014.0,3.12488051]
["bitfinex","ETHUSD",1760425002609,0.001,4014.1,4014.0,21.33743795]
["bitfinex","ETHUSD",1760425002901,0.001,4017.0,4015.6,2.49025347]
["bitfinex","ETHUSD",1760425003067,0.001,4017.0,4014.2,0.6336]
["bitfinex","ETHUSD",1760425003068,0.2281,4016.9,4014.2,0.6336]
["bitfinex","ETHUSD",1760425003267,0.2281,4016.9,4014.6,2.5536]
["bitfinex","ETHUSD",1760425003603,0.2281,4016.9,4014.5,1.92]
["bitfinex","ETHUSD",1760425003604,2.48967734,4016.6,4014.5,1.92]
["bitfinex","ETHUSD",1760425003901,0.2281,4016.9,4014.3,2.52318826]
["bitfinex","ETHUSD",1760425003902,4.40979185,4016.4,4014.3,0.0321]
["bitfinex","ETHUSD",1760425004105,4.40979185,4016.4,4014.9,2.49071838]
["bitfinex","ETHUSD",1760425004312,4.40986052,4016.3,4014.9,2.49071838]
["bitfinex","ETHUSD",1760425004514,4.40986052,4016.3,4014.9,2.49066101]
["bitfinex","ETHUSD",1760425004515,1.92,4016.3,4014.9,2.49066101]
["bitfinex","ETHUSD",1760425004685,1.92,4016.3,4014.3,0.0321]
["bitfinex","ETHUSD",1760425004686,4.40991584,4016.2,4014.8,2.49076759]
["bitfinex","ETHUSD",1760425004889,1.92,4016.4,4014.3,2.5231915]
["bitfinex","ETHUSD",1760425005289,1.92,4016.4,4014.9,2.49070249]
["bitfinex","ETHUSD",1760425005511,0.001,4016.5,4014.8,2.52283013]
["bitfinex","ETHUSD",1760425005679,0.001,4016.5,4016.0,2.48999787]
["bitfinex","ETHUSD",1760425006006,0.001,4016.5,4015.0,1.92]
["bitfinex","ETHUSD",1760425006197,0.001,4016.5,4015.2,2.49053596]
["bitfinex","ETHUSD",1760425006403,0.001,4016.5,4015.3,2.49047393]
["bitfinex","ETHUSD",1760425006586,0.001,4016.5,4016.1,2.48991826]
["bitfinex","ETHUSD",1760425006991,0.001,4016.5,4016.2,2.52199598]
["bitfinex","ETHUSD",1760425007196,0.001,4016.5,4016.2,0.0321]
["bitfinex","ETHUSD",1760425007600,0.001,4016.5,4015.2,0.6336]
["bitfinex","ETHUSD",1760425007801,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760425008312,0.001,4016.5,4016.4,2.52189185]
["bitfinex","ETHUSD",1760425008813,0.001,4016.5,4016.4,3.15549185]
["bitfinex","ETHUSD",1760425010416,0.001,4016.5,4016.4,2.52189185]
["bitfinex","ETHUSD",1760425011303,0.001,4016.5,4016.4,5.07549185]
["bitfinex","ETHUSD",1760425015515,0.001,4016.5,4016.4,2.52189185]
["bitfinex","ETHUSD",1760425016186,0.001,4016.5,4016.4,3.15549185]
["bitfinex","ETHUSD",1760425016603,0.001,4016.5,4016.4,2.52189185]
["bitfinex","ETHUSD",1760425016814,0.001,4016.5,4016.4,3.15549185]
["bitfinex","ETHUSD",1760425017017,0.001,4016.5,4016.4,2.52189185]
["bitfinex","ETHUSD",1760425017415,0.001,4016.5,4016.4,3.15549185]
["bitfinex","ETHUSD",1760425018431,0.001,4016.5,4016.4,2.52189185]
["bitfinex","ETHUSD",1760425019226,0.001,4016.5,4016.4,0.0321]
["bitfinex","ETHUSD",1760425019533,0.001,4016.5,4016.4,2.52189185]
["bitfinex","ETHUSD",1760425020295,0.001,4016.5,4016.4,3.15549185]
["bitfinex","ETHUSD",1760425020695,0.001,4017.0,4016.9,3.12308193]
["bitfinex","ETHUSD",1760425020930,0.001,4017.0,4016.9,20.77866164]
["bitfinex","ETHUSD",1760425021103,0.001,4017.0,4016.9,20.80976164]
["bitfinex","ETHUSD",1760425021296,0.001,4017.0,4016.9,5.07418193]
["bitfinex","ETHUSD",1760425021925,0.001,4017.0,4016.9,20.80976164]
["bitfinex","ETHUSD",1760425022498,0.001,4017.0,4016.9,18.22506164]
["bitfinex","ETHUSD",1760425022806,0.001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760425023845,0.001,4017.0,4015.7,0.0311]
["bitfinex","ETHUSD",1760425023999,0.001,4017.0,4016.7,2.48960476]
["bitfinex","ETHUSD",1760425024199,0.001,4017.0,4016.8,2.48954391]
["bitfinex","ETHUSD",1760425024418,0.001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760425024809,0.001,4017.0,4016.3,15.73557971]
["bitfinex","ETHUSD",1760425025227,0.001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760425025609,0.001,4017.0,4016.9,2.52058193]
["bitfinex","ETHUSD",1760425026344,0.001,4017.0,4016.9,3.15418193]
["bitfinex","ETHUSD",1760425026701,0.001,4017.4,4017.3,3.12283406]
["bitfinex","ETHUSD",1760425026999,0.001,4017.4,4017.3,23.94341377]
["bitfinex","ETHUSD",1760425027199,0.001,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1760425027419,0.001,4018.7,4018.6,18.85760851]
["bitfinex","ETHUSD",1760425027621,0.001,4018.7,4018.6,18.88870851]
["bitfinex","ETHUSD",1760425028311,0.2174,4021.0,4020.2,2.48742404]
["bitfinex","ETHUSD",1760425028506,0.2174,4021.0,4019.5,2.48787162]
["bitfinex","ETHUSD",1760425028710,0.2174,4021.0,4020.3,2.48735824]
["bitfinex","ETHUSD",1760425028906,0.4679,4021.4,4019.6,0.0311]
["bitfinex","ETHUSD",1760425029106,0.4679,4021.8,4019.8,2.48768595]
["bitfinex","ETHUSD",1760425029307,0.4679,4021.8,4020.4,2.4872758]
["bitfinex","ETHUSD",1760425029506,0.4679,4021.8,4020.2,15.73557971]
["bitfinex","ETHUSD",1760425029924,0.4627,4021.7,4020.2,15.73557971]
["bitfinex","ETHUSD",1760425030141,0.4627,4021.7,4020.5,2.48719765]
["bitfinex","ETHUSD",1760425030302,0.4627,4021.7,4020.2,15.73557971]
["bitfinex","ETHUSD",1760425030303,0.4627,4021.7,4020.4,2.4873]
["bitfinex","ETHUSD",1760425030502,0.4627,4021.7,4020.5,2.48724807]
["bitfinex","ETHUSD",1760425030703,0.4627,4021.6,4020.1,2.48743977]
["bitfinex","ETHUSD",1760425030931,0.4627,4021.6,4019.7,15.73557971]
["bitfinex","ETHUSD",1760425030932,0.4627,4021.5,4019.7,15.73557971]
["bitfinex","ETHUSD",1760425031239,0.4627,4021.4,4019.7,15.73557971]
["bitfinex","ETHUSD",1760425031443,0.6336,4021.5,4019.8,2.48763151]
["bitfinex","ETHUSD",1760425031611,0.6336,4021.2,4018.8,2.48829193]
["bitfinex","ETHUSD",1760425031800,0.4627,4021.1,4019.2,2.48805732]
["bitfinex","ETHUSD",1760425032001,0.4627,4021.1,4019.4,2.48787237]
["bitfinex","ETHUSD",1760425032302,0.6336,4020.9,4018.7,2.48834237]
["bitfinex","ETHUSD",1760425032507,0.6336,4020.7,4018.0,2.48874407]
["bitfinex","ETHUSD",1760425032730,0.6336,4020.5,4017.4,0.0311]
["bitfinex","ETHUSD",1760425032928,0.6336,4020.0,4017.4,2.52025717]
["bitfinex","ETHUSD",1760425033234,0.6336,4020.0,4016.4,3.161]
["bitfinex","ETHUSD",1760425033235,0.2331,4019.9,4018.0,15.73557971]
["bitfinex","ETHUSD",1760425033439,0.2331,4019.9,4018.1,1.92]
["bitfinex","ETHUSD",1760425033612,1.0963,4019.8,4017.4,0.0311]
["bitfinex","ETHUSD",1760425033803,0.4627,4019.8,4017.4,1.9511]
["bitfinex","ETHUSD",1760425034007,0.4627,4019.8,4018.0,15.73557971]
["bitfinex","ETHUSD",1760425034221,0.4627,4019.8,4018.8,2.48829625]
["bitfinex","ETHUSD",1760425034536,0.6336,4019.7,4017.3,15.73557971]
["bitfinex","ETHUSD",1760425034717,0.6336,4019.7,4018.5,2.48848321]
["bitfinex","ETHUSD",1760425034914,0.4627,4019.8,4018.4,2.48852465]
["bitfinex","ETHUSD",1760425035117,0.4627,4019.8,4017.5,1.92]
["bitfinex","ETHUSD",1760425035118,0.6336,4019.8,4017.5,1.92]
["bitfinex","ETHUSD",1760425035443,0.4627,4019.7,4018.3,15.73557971]
["bitfinex","ETHUSD",1760425035736,0.6336,4019.5,4018.3,15.73557971]
["bitfinex","ETHUSD",1760425035941,0.4627,4019.4,4018.3,15.73557971]
["bitfinex","ETHUSD",1760425036247,0.4627,4019.4,4016.8,2.48950747]
["bitfinex","ETHUSD",1760425036248,0.2331,4018.4,4017.5,15.73557971]
["bitfinex","ETHUSD",1760425036404,0.2331,4018.4,4018.0,2.48878909]
["bitfinex","ETHUSD",1760425036604,0.2331,4019.0,4018.3,2.48861458]
["bitfinex","ETHUSD",1760425036809,0.2331,4019.2,4018.3,2.48861458]
["bitfinex","ETHUSD",1760425037240,0.2331,4019.2,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425037441,0.2331,4019.9,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425037966,0.001,4019.8,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425038258,0.001,4019.8,4018.8,2.48826338]
["bitfinex","ETHUSD",1760425038470,0.001,4019.8,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425038471,0.4627,4019.7,4018.2,2.4886246]
["bitfinex","ETHUSD",1760425038672,0.4627,4019.6,4017.5,15.73557971]
["bitfinex","ETHUSD",1760425038876,0.4627,4019.5,4017.5,15.73557971]
["bitfinex","ETHUSD",1760425039075,0.4627,4019.5,4017.6,2.48904818]
["bitfinex","ETHUSD",1760425039230,0.4627,4019.5,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425039629,0.001,4019.8,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425039831,0.6336,4019.6,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425040049,0.4627,4019.7,4018.3,2.48861458]
["bitfinex","ETHUSD",1760425040239,0.4627,4019.7,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425040437,0.4627,4019.7,4019.0,2.48815424]
["bitfinex","ETHUSD",1760425040650,1.0963,4019.6,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425040836,0.4627,4019.6,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425041037,0.001,4019.8,4018.2,15.73557971]
["bitfinex","ETHUSD",1760425041237,0.001,4019.8,4018.3,2.48861458]
["bitfinex","ETHUSD",1760425041428,0.001,4019.8,4019.3,2.48795455]
["bitfinex","ETHUSD",1760425041642,0.001,4019.8,4018.3,2.48861458]
["bitfinex","ETHUSD",1760425041842,0.001,4019.8,4019.4,2.48789548]
["bitfinex","ETHUSD",1760425042072,0.001,4019.8,4019.3,2.48794613]
["bitfinex","ETHUSD",1760425042473,0.001,4019.8,4019.4,2.48789015]
["bitfinex","ETHUSD",1760425042851,0.4627,4019.7,4016.4,0.0331]
["bitfinex","ETHUSD",1760425043053,0.6336,4019.4,4016.4,0.002]
["bitfinex","ETHUSD",1760425043272,0.2331,4017.0,4016.4,0.002]
["bitfinex","ETHUSD",1760425043641,0.4627,4016.9,4016.4,0.002]
["bitfinex","ETHUSD",1760425044064,1.0963,4016.8,4016.4,0.002]
["bitfinex","ETHUSD",1760425044577,0.4627,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1760425044778,0.6336,4016.6,4016.4,0.002]
["bitfinex","ETHUSD",1760425044948,1.0963,4016.6,4016.4,0.002]
["bitfinex","ETHUSD",1760425045147,0.4627,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760425046882,1.0963,4016.5,4016.4,0.002]
["bitfinex","ETHUSD",1760425047278,1.0963,4016.5,4016.0,0.002]
["bitfinex","ETHUSD",1760425047279,2.5536,4016.4,4016.0,0.002]
["bitfinex","ETHUSD",1760425047479,2.5536,4016.4,4015.0,0.002]
["bitfinex","ETHUSD",1760425047480,0.6336,4016.4,4015.0,0.002]
["bitfinex","ETHUSD",1760425047649,0.2331,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760425048081,0.2331,4015.5,4015.0,0.002]
["bitfinex","ETHUSD",1760425048978,0.4627,4015.4,4015.0,0.002]
["bitfinex","ETHUSD",1760425049391,0.4627,4015.3,4015.0,0.002]
["bitfinex","ETHUSD",1760425049896,0.2331,4016.3,4015.0,0.002]
["bitfinex","ETHUSD",1760425050096,0.2331,4015.7,4015.0,0.002]
["bitfinex","ETHUSD",1760425050464,0.4627,4015.6,4015.0,0.002]
["bitfinex","ETHUSD",1760425050975,0.6336,4015.5,4014.5,0.002]
["bitfinex","ETHUSD",1760425051173,0.8667,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760425051376,0.8667,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1760425051377,0.6336,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760425051579,1.0963,4014.5,4011.7,18.22828853]
["bitfinex","ETHUSD",1760425051867,1.92,4014.3,4012.5,2.49215368]
["bitfinex","ETHUSD",1760425052067,1.92,4014.3,4011.7,15.73557971]
["bitfinex","ETHUSD",1760425052068,0.2331,4012.6,4011.7,15.73557971]
["bitfinex","ETHUSD",1760425052571,0.2331,4012.6,4012.2,2.49234444]
["bitfinex","ETHUSD",1760425052823,0.2331,4012.6,4012.1,2.49244566]
["bitfinex","ETHUSD",1760425053003,0.2331,4012.6,4012.3,2.49232536]
["bitfinex","ETHUSD",1760425053200,0.2331,4012.6,4011.6,0.002]
["bitfinex","ETHUSD",1760425053569,0.4627,4012.5,4011.6,2.49475862]
["bitfinex","ETHUSD",1760425053767,0.4627,4012.5,4011.7,2.4927057]
["bitfinex","ETHUSD",1760425053976,0.4627,4012.5,4011.8,2.49263915]
["bitfinex","ETHUSD",1760425054199,0.4627,4012.5,4011.6,0.002]
["bitfinex","ETHUSD",1760425054410,0.2331,4012.6,4011.6,0.002]
["bitfinex","ETHUSD",1760425054605,0.4627,4012.7,4011.7,2.49270882]
["bitfinex","ETHUSD",1760425054768,0.4627,4012.6,4011.6,0.002]
["bitfinex","ETHUSD",1760425054968,0.2331,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760425055411,0.6336,4012.8,4011.6,0.002]
["bitfinex","ETHUSD",1760425055715,0.4627,4012.6,4011.9,0.002]
["bitfinex","ETHUSD",1760425056185,0.6336,4012.5,4011.9,0.002]
["bitfinex","ETHUSD",1760425056638,0.6336,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1760425057042,0.4627,4012.2,4011.9,0.002]
["bitfinex","ETHUSD",1760425057440,0.4627,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1760425057845,0.2331,4012.9,4012.0,15.73557971]
["bitfinex","ETHUSD",1760425058211,0.4627,4012.8,4011.9,0.002]
["bitfinex","ETHUSD",1760425058536,0.6336,4012.7,4011.9,0.002]
["bitfinex","ETHUSD",1760425059049,0.6336,4012.0,4011.4,0.002]
["bitfinex","ETHUSD",1760425059212,0.2331,4011.5,4009.6,0.0471]
["bitfinex","ETHUSD",1760425059414,0.6336,4011.4,4010.0,2.49375665]
["bitfinex","ETHUSD",1760425059642,1.1061,4011.4,4010.2,2.4936294]
["bitfinex","ETHUSD",1760425059842,1.1061,4011.4,4010.3,2.49356894]
["bitfinex","ETHUSD",1760425060045,1.1061,4011.4,4010.5,2.4934404]
["bitfinex","ETHUSD",1760425060432,1.1061,4011.4,4010.3,2.4935664]
["bitfinex","ETHUSD",1760425060638,1.1061,4011.4,4010.4,2.49351369]
["bitfinex","ETHUSD",1760425060937,0.4725,4011.3,4010.5,2.4934032]
["bitfinex","ETHUSD",1760425061168,0.6336,4011.2,4009.9,15.73557971]
["bitfinex","ETHUSD",1760425061357,0.6336,4011.2,4010.2,2.49362905]
["bitfinex","ETHUSD",1760425061660,1.1061,4011.1,4010.3,2.49357146]
["bitfinex","ETHUSD",1760425061856,1.1061,4011.1,4010.4,2.49345591]
["bitfinex","ETHUSD",1760425062240,1.1061,4011.1,4010.5,2.49342091]
["bitfinex","ETHUSD",1760425062570,0.4725,4011.1,4010.4,2.49347008]
["bitfinex","ETHUSD",1760425062933,0.4725,4011.1,4010.6,2.49333323]
["bitfinex","ETHUSD",1760425063135,0.4725,4011.1,4009.9,15.73557971]
["bitfinex","ETHUSD",1760425063353,0.4725,4011.1,4010.3,2.49356411]
["bitfinex","ETHUSD",1760425063553,0.4725,4011.1,4010.5,2.49344583]
["bitfinex","ETHUSD",1760425063735,0.4725,4011.1,4010.6,2.4933854]
["bitfinex","ETHUSD",1760425063937,0.4725,4011.1,4010.2,2.49363524]
["bitfinex","ETHUSD",1760425064168,0.4725,4011.1,4010.6,2.49333239]
["bitfinex","ETHUSD",1760425064332,0.4725,4011.1,4010.5,2.49344358]
["bitfinex","ETHUSD",1760425064333,0.4725,4011.1,4010.5,2.4934464]
["bitfinex","ETHUSD",1760425064739,0.4725,4011.1,4010.7,2.49530361]
["bitfinex","ETHUSD",1760425065171,0.4725,4011.1,4010.8,2.49324464]
["bitfinex","ETHUSD",1760425065669,0.4725,4011.1,4010.7,0.002]
["bitfinex","ETHUSD",1760425066854,0.2331,4011.5,4010.9,2.49517649]
["bitfinex","ETHUSD",1760425067176,0.7056,4011.5,4010.9,0.002]
["bitfinex","ETHUSD",1760425067382,0.4725,4011.4,4010.9,2.49519969]
["bitfinex","ETHUSD",1760425067868,0.4725,4011.3,4010.9,0.002]
["bitfinex","ETHUSD",1760425068058,0.2331,4011.5,4011.0,2.49513433]
["bitfinex","ETHUSD",1760425068259,0.6967,4012.2,4011.0,0.002]
["bitfinex","ETHUSD",1760425068459,0.6967,4012.2,4011.0,4.41514254]
["bitfinex","ETHUSD",1760425068653,0.6967,4012.2,4011.6,2.49272201]
["bitfinex","ETHUSD",1760425069063,0.6967,4012.2,4011.4,2.49289036]
["bitfinex","ETHUSD",1760425069064,0.4448,4012.1,4011.4,2.49288204]
["bitfinex","ETHUSD",1760425069346,0.4448,4012.1,4011.3,2.49289747]
["bitfinex","ETHUSD",1760425069546,0.4448,4012.0,4011.4,2.49288761]
["bitfinex","ETHUSD",1760425069850,0.4448,4012.0,4011.3,2.49289831]
["bitfinex","ETHUSD",1760425070044,0.4448,4012.0,4011.5,2.49282398]
["bitfinex","ETHUSD",1760425070244,0.2242,4012.2,4011.5,2.49282398]
["bitfinex","ETHUSD",1760425070558,0.2242,4012.2,4011.7,2.49268921]
["bitfinex","ETHUSD",1760425070759,0.2242,4012.2,4011.0,0.002]
["bitfinex","ETHUSD",1760425070760,1.0784,4012.1,4011.0,0.002]
["bitfinex","ETHUSD",1760425070958,0.6336,4012.0,4011.0,0.002]
["bitfinex","ETHUSD",1760425071278,0.4448,4012.1,4011.0,0.002]
["bitfinex","ETHUSD",1760425071279,3.12625078,4011.8,4011.0,0.002]
["bitfinex","ETHUSD",1760425071591,0.4448,4011.9,4011.0,0.002]
["bitfinex","ETHUSD",1760425071773,0.4448,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1760425072665,2.93753718,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1760425073369,0.4448,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1760425074489,2.93752529,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1760425074780,2.49289029,4011.5,4011.0,0.002]
["bitfinex","ETHUSD",1760425074945,2.49278636,4011.6,4011.0,0.002]
["bitfinex","ETHUSD",1760425075143,2.49308169,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760425075378,2.49326817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760425075714,2.49326817,4010.8,4008.5,16.30505187]
["bitfinex","ETHUSD",1760425075715,2.49333034,4010.7,4008.0,0.0631]
["bitfinex","ETHUSD",1760425075881,0.2198,4010.9,4008.0,0.0631]
["bitfinex","ETHUSD",1760425076081,2.49375459,4010.1,4008.4,2.49473508]
["bitfinex","ETHUSD",1760425076283,0.4448,4010.0,4008.3,16.30505187]
["bitfinex","ETHUSD",1760425076500,0.4448,4009.9,4008.3,16.30505187]
["bitfinex","ETHUSD",1760425076701,0.4448,4009.8,4008.3,16.30505187]
["bitfinex","ETHUSD",1760425076927,0.2198,4010.9,4008.4,2.494761]
["bitfinex","ETHUSD",1760425076928,0.4448,4009.7,4008.4,2.494761]
["bitfinex","ETHUSD",1760425077128,0.2198,4008.5,4007.7,16.30505187]
["bitfinex","ETHUSD",1760425077421,0.2198,4008.5,4007.7,0.0651]
["bitfinex","ETHUSD",1760425077578,0.2198,4009.0,4008.6,2.49458829]
["bitfinex","ETHUSD",1760425077782,0.4448,4008.9,4008.5,2.49464697]
["bitfinex","ETHUSD",1760425078611,0.2198,4009.0,4008.1,16.30505187]
["bitfinex","ETHUSD",1760425078917,0.2198,4009.0,4007.7,0.0651]
["bitfinex","ETHUSD",1760425079083,0.4448,4008.9,4007.7,0.0651]
["bitfinex","ETHUSD",1760425079417,0.4448,4008.9,4006.9,2.49565981]
["bitfinex","ETHUSD",1760425079418,0.2198,4008.8,4007.1,0.0651]
["bitfinex","ETHUSD",1760425079726,2.49464998,4008.6,4006.8,0.0651]
["bitfinex","ETHUSD",1760425079926,0.4448,4008.5,4006.8,0.0651]
["bitfinex","ETHUSD",1760425080282,0.2198,4008.8,4007.7,16.30505187]
["bitfinex","ETHUSD",1760425080586,0.4448,4008.7,4006.8,0.0651]
["bitfinex","ETHUSD",1760425080820,0.4448,4008.7,4007.1,16.30505187]
["bitfinex","ETHUSD",1760425081127,0.4448,4008.6,4007.1,16.30505187]
["bitfinex","ETHUSD",1760425081283,0.4448,4008.5,4007.2,2.49550808]
["bitfinex","ETHUSD",1760425081657,0.4448,4008.5,4006.9,2.49569492]
["bitfinex","ETHUSD",1760425081832,0.2198,4009.0,4007.7,16.30505187]
["bitfinex","ETHUSD",1760425082118,0.2198,4008.9,4007.9,2.49507223]
["bitfinex","ETHUSD",1760425082287,0.2198,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760425082481,0.2392915,4010.8,4009.1,16.30505187]
["bitfinex","ETHUSD",1760425082721,0.2198,4010.5,4009.1,16.30505187]
["bitfinex","ETHUSD",1760425083012,0.4448,4010.4,4009.5,2.49402092]
["bitfinex","ETHUSD",1760425083318,0.4448,4010.4,4008.7,16.30505187]
["bitfinex","ETHUSD",1760425083614,0.2392915,4010.8,4009.9,16.30505187]
["bitfinex","ETHUSD",1760425083813,0.2392915,4010.8,4010.2,2.49359239]
["bitfinex","ETHUSD",1760425084019,0.4448,4010.7,4009.5,2.49403616]
["bitfinex","ETHUSD",1760425084214,0.4448,4010.6,4009.4,2.49413029]
["bitfinex","ETHUSD",1760425084413,0.4448,4010.6,4008.9,16.30505187]
["bitfinex","ETHUSD",1760425084615,0.4448,4010.6,4009.0,2.49438762]
["bitfinex","ETHUSD",1760425084918,0.2392915,4010.8,4008.9,16.30505187]
["bitfinex","ETHUSD",1760425085219,0.4448,4010.5,4008.3,1.92]
["bitfinex","ETHUSD",1760425085413,2.49359351,4010.3,4009.1,2.49427998]
["bitfinex","ETHUSD",1760425085613,2.49359351,4010.3,4008.3,4.41477185]
["bitfinex","ETHUSD",1760425085614,2.49352403,4010.4,4009.2,2.49421022]
["bitfinex","ETHUSD",1760425085800,0.4448,4010.5,4009.0,2.49438537]
["bitfinex","ETHUSD",1760425086119,0.4448,4010.5,4009.5,2.49407527]
["bitfinex","ETHUSD",1760425086506,0.4448,4010.5,4009.6,2.49401308]
["bitfinex","ETHUSD",1760425086720,0.4448,4010.5,4009.4,2.49408577]
["bitfinex","ETHUSD",1760425086925,0.4448,4010.5,4009.5,2.49406274]
["bitfinex","ETHUSD",1760425087230,0.2392915,4010.8,4009.6,16.30505187]
["bitfinex","ETHUSD",1760425087436,0.2392915,4010.8,4010.3,2.49351924]
["bitfinex","ETHUSD",1760425087642,0.2392915,4010.8,4009.6,16.30505187]
["bitfinex","ETHUSD",1760425088027,0.2392915,4010.8,4010.1,2.49370253]
["bitfinex","ETHUSD",1760425088342,0.2392915,4010.8,4009.6,16.30505187]
["bitfinex","ETHUSD",1760425088636,0.2392915,4010.8,4010.2,2.49358168]
["bitfinex","ETHUSD",1760425088809,0.2392915,4010.8,4010.4,2.49346582]
["bitfinex","ETHUSD",1760425089013,0.2392915,4010.8,4009.4,0.0651]
["bitfinex","ETHUSD",1760425089014,0.2392915,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760425089199,0.2392915,4010.8,4010.5,0.0651]
["bitfinex","ETHUSD",1760425089516,0.4423,4010.7,4009.7,0.0651]
["bitfinex","ETHUSD",1760425089833,0.4423,4010.7,4007.8,2.49507621]
["bitfinex","ETHUSD",1760425089834,0.4423,4010.7,4007.9,0.0651]
["bitfinex","ETHUSD",1760425090033,0.2317,4009.8,4008.0,2.56010998]
["bitfinex","ETHUSD",1760425090202,2.93625216,4009.7,4008.5,2.49467049]
["bitfinex","ETHUSD",1760425090533,0.4423,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1760425090717,0.4423,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760425090918,0.2317,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1760425091117,0.4423,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760425091502,0.4423,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760425092709,1.0759,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760425092902,3.56997656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760425094214,2.49463653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760425094415,2.5536,4008.4,4005.6,16.30505187]
["bitfinex","ETHUSD",1760425094639,2.5536,4008.2,4005.6,16.30505187]
["bitfinex","ETHUSD",1760425094836,0.6336,4007.4,4005.6,18.80149717]
["bitfinex","ETHUSD",1760425095149,0.674,4007.3,4004.7,0.0671]
["bitfinex","ETHUSD",1760425095354,0.6336,4007.1,4005.6,16.30505187]
["bitfinex","ETHUSD",1760425095641,0.6336,4007.1,4005.6,18.80154576]
["bitfinex","ETHUSD",1760425095814,0.6336,4007.2,4005.6,16.30505187]
["bitfinex","ETHUSD",1760425096134,0.6336,4007.1,4005.6,18.80155136]
["bitfinex","ETHUSD",1760425096337,0.2317,4007.3,4006.2,16.30505187]
["bitfinex","ETHUSD",1760425096542,0.2317,4007.3,4006.5,2.49590103]
["bitfinex","ETHUSD",1760425097019,0.2317,4007.3,4006.2,16.30505187]
["bitfinex","ETHUSD",1760425097219,0.2317,4007.3,4006.3,2.49606869]
["bitfinex","ETHUSD",1760425097436,0.2317,4007.3,4006.2,16.30505187]
["bitfinex","ETHUSD",1760425097620,0.2317,4007.3,4006.6,2.49588164]
["bitfinex","ETHUSD",1760425097824,0.2317,4007.3,4006.4,2.49599531]
["bitfinex","ETHUSD",1760425098027,0.2317,4007.3,4006.2,16.30505187]
["bitfinex","ETHUSD",1760425098216,0.2317,4007.3,4006.6,2.49585567]
["bitfinex","ETHUSD",1760425098544,0.2317,4007.3,4006.3,2.49606869]
["bitfinex","ETHUSD",1760425098743,0.2317,4007.9,4006.2,16.30505187]
["bitfinex","ETHUSD",1760425099041,0.2317,4007.9,4007.1,2.49552579]
["bitfinex","ETHUSD",1760425099208,0.2317,4007.9,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425099409,0.2317,4007.9,4006.0,0.0671]
["bitfinex","ETHUSD",1760425099410,0.2317,4007.9,4007.2,2.49546322]
["bitfinex","ETHUSD",1760425099609,0.2317,4007.9,4006.8,16.30505187]
["bitfinex","ETHUSD",1760425099841,0.2317,4007.9,4007.1,2.49555379]
["bitfinex","ETHUSD",1760425100038,0.2317,4007.9,4006.8,16.30505187]
["bitfinex","ETHUSD",1760425101327,0.2317,4007.9,4007.2,2.49544816]
["bitfinex","ETHUSD",1760425101521,0.2317,4007.9,4006.8,16.30505187]
["bitfinex","ETHUSD",1760425101726,0.2317,4007.9,4006.9,2.49569492]
["bitfinex","ETHUSD",1760425102130,0.2317,4007.9,4007.0,2.49561864]
["bitfinex","ETHUSD",1760425102430,0.2317,4007.9,4006.8,18.80080688]
["bitfinex","ETHUSD",1760425102633,0.2317,4007.9,4007.1,2.49556603]
["bitfinex","ETHUSD",1760425103030,0.2317,4007.9,4007.2,2.49550186]
["bitfinex","ETHUSD",1760425103244,0.2317,4007.9,4007.1,2.49555941]
["bitfinex","ETHUSD",1760425103447,0.674,4007.9,4006.7,2.49576826]
["bitfinex","ETHUSD",1760425103750,0.674,4007.9,4006.9,2.49563731]
["bitfinex","ETHUSD",1760425103920,0.674,4007.9,4007.0,2.4956296]
["bitfinex","ETHUSD",1760425104246,0.674,4007.9,4007.1,2.49556475]
["bitfinex","ETHUSD",1760425104449,0.674,4007.9,4007.2,2.4954964]
["bitfinex","ETHUSD",1760425104752,0.2317,4008.3,4007.5,16.30505187]
["bitfinex","ETHUSD",1760425104954,0.2317,4008.3,4006.8,16.30505187]
["bitfinex","ETHUSD",1760425105119,0.2317,4008.3,4007.2,2.4955016]
["bitfinex","ETHUSD",1760425105327,0.2317,4008.3,4007.8,2.49512527]
["bitfinex","ETHUSD",1760425105730,0.2317,4008.3,4007.6,2.495259]
["bitfinex","ETHUSD",1760425105956,0.4423,4008.9,4007.9,2.49501233]
["bitfinex","ETHUSD",1760425106254,3.01296549,4009.5,4008.6,0.0671]
["bitfinex","ETHUSD",1760425106255,0.2317,4009.4,4008.6,0.0671]
["bitfinex","ETHUSD",1760425106553,0.2317,4009.4,4008.7,2.49456144]
["bitfinex","ETHUSD",1760425106918,0.2317,4009.4,4008.6,0.0671]
["bitfinex","ETHUSD",1760425107227,0.518836,4009.5,4008.6,0.0671]
["bitfinex","ETHUSD",1760425107428,0.518836,4009.5,4008.9,2.49440226]
["bitfinex","ETHUSD",1760425107628,0.518836,4009.5,4008.6,0.0671]
["bitfinex","ETHUSD",1760425107840,0.518836,4009.5,4009.0,2.49434033]
["bitfinex","ETHUSD",1760425108056,0.518836,4009.5,4009.1,2.49431984]
["bitfinex","ETHUSD",1760425108455,0.518836,4009.5,4008.6,0.0671]
["bitfinex","ETHUSD",1760425108619,0.518836,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760425112639,0.518836,4009.5,4008.4,1.92]
["bitfinex","ETHUSD",1760425112836,0.961136,4009.5,4008.7,1.92]
["bitfinex","ETHUSD",1760425113155,0.961136,4009.5,4008.1,2.49493883]
["bitfinex","ETHUSD",1760425113156,0.2317,4008.8,4007.7,16.30505187]
["bitfinex","ETHUSD",1760425113359,0.2317,4008.8,4008.2,2.49483084]
["bitfinex","ETHUSD",1760425113563,0.2317,4008.8,4007.9,0.0671]
["bitfinex","ETHUSD",1760425113860,0.2317,4008.8,4008.4,2.49471611]
["bitfinex","ETHUSD",1760425114358,0.674,4008.8,4007.9,0.0671]
["bitfinex","ETHUSD",1760425114666,0.674,4008.8,4007.8,1.92]
["bitfinex","ETHUSD",1760425114667,0.2317,4008.8,4007.8,2.49512326]
["bitfinex","ETHUSD",1760425115527,0.2317,4008.8,4008.0,2.49496259]
["bitfinex","ETHUSD",1760425115835,0.2317,4008.8,4007.6,0.0671]
["bitfinex","ETHUSD",1760425116034,0.674,4008.8,4007.4,2.49533622]
["bitfinex","ETHUSD",1760425116362,2.49465224,4008.6,4007.1,2.49554809]
["bitfinex","ETHUSD",1760425116654,1.0759,4008.7,4007.1,2.49554809]
["bitfinex","ETHUSD",1760425116655,2.93701801,4008.5,4007.3,2.49538973]
["bitfinex","ETHUSD",1760425116862,2.49482324,4008.3,4007.1,2.49555894]
["bitfinex","ETHUSD",1760425117159,2.93724636,4008.2,4006.9,2.49563978]
["bitfinex","ETHUSD",1760425117463,0.6336,4008.0,4006.6,2.49582749]
["bitfinex","ETHUSD",1760425117665,2.49514497,4007.8,4006.6,2.49587712]
["bitfinex","ETHUSD",1760425117832,0.2317,4006.7,4005.5,0.0691]
["bitfinex","ETHUSD",1760425118179,0.2317,4006.7,4006.1,2.49616826]
["bitfinex","ETHUSD",1760425118343,0.6336,4008.0,4005.5,0.0691]
["bitfinex","ETHUSD",1760425118344,0.2317,4007.1,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425118674,0.2317,4007.1,4006.5,2.49592421]
["bitfinex","ETHUSD",1760425119175,0.2317,4007.1,4006.2,2.49609719]
["bitfinex","ETHUSD",1760425119394,0.2317,4007.1,4006.6,2.49587846]
["bitfinex","ETHUSD",1760425119903,0.2317,4007.1,4006.7,2.49581293]
["bitfinex","ETHUSD",1760425120050,0.2317,4007.1,4005.9,16.30505187]
["bitfinex","ETHUSD",1760425120252,0.2317,4007.1,4006.2,2.49607131]
["bitfinex","ETHUSD",1760425120988,0.2317,4007.1,4006.0,2.4961933]
["bitfinex","ETHUSD",1760425121160,0.2317,4007.1,4006.3,2.49601869]
["bitfinex","ETHUSD",1760425122083,0.2303,4007.4,4005.9,16.30505187]
["bitfinex","ETHUSD",1760425122256,0.4634,4007.9,4007.0,2.49561306]
["bitfinex","ETHUSD",1760425122257,0.2303,4007.6,4007.0,2.49561306]
["bitfinex","ETHUSD",1760425122457,0.2303,4007.6,4005.9,16.30505187]
["bitfinex","ETHUSD",1760425122773,2.49482657,4008.3,4007.0,2.49558452]
["bitfinex","ETHUSD",1760425122774,0.2303,4007.8,4007.0,2.49558452]
["bitfinex","ETHUSD",1760425122968,0.2303,4007.8,4006.9,2.72478909]
["bitfinex","ETHUSD",1760425123161,0.2303,4007.8,4006.8,2.49574574]
["bitfinex","ETHUSD",1760425123363,0.2303,4007.8,4006.9,2.4956745]
["bitfinex","ETHUSD",1760425123562,0.2303,4007.8,4007.0,2.49562824]
["bitfinex","ETHUSD",1760425123759,0.2303,4007.8,4006.6,0.2291]
["bitfinex","ETHUSD",1760425123980,0.2303,4007.8,4007.0,2.49562153]
["bitfinex","ETHUSD",1760425124154,0.2303,4007.8,4006.9,2.49568424]
["bitfinex","ETHUSD",1760425124366,0.2303,4007.8,4006.6,2.72496983]
["bitfinex","ETHUSD",1760425124561,0.2303,4007.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760425124754,0.21004687,4007.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760425124953,0.21004687,4007.8,4006.9,2.495644]
["bitfinex","ETHUSD",1760425125188,0.21004687,4007.8,4006.6,0.2291]
["bitfinex","ETHUSD",1760425125568,0.21004687,4007.8,4006.7,2.49579804]
["bitfinex","ETHUSD",1760425125888,0.21004687,4007.8,4006.4,0.4559]
["bitfinex","ETHUSD",1760425126079,0.21004687,4007.8,4006.2,2.72522321]
["bitfinex","ETHUSD",1760425126284,0.6336,4007.7,4006.2,0.2291]
["bitfinex","ETHUSD",1760425126461,2.495259,4007.6,4006.2,0.2291]
["bitfinex","ETHUSD",1760425126660,0.6336,4007.7,4006.2,0.2291]
["bitfinex","ETHUSD",1760425126661,0.6336,4007.7,4006.5,2.49589922]
["bitfinex","ETHUSD",1760425126864,0.6336,4007.7,4005.9,2.954171]
["bitfinex","ETHUSD",1760425126865,0.6336,4007.2,4005.9,0.002]
["bitfinex","ETHUSD",1760425127191,0.6336,4006.8,4005.9,0.002]
["bitfinex","ETHUSD",1760425127391,3.12985561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425128958,5.04985561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425129302,0.6336,4006.0,4005.0,0.002]
["bitfinex","ETHUSD",1760425129599,0.2162,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760425129802,0.2162,4005.9,4005.0,0.002]
["bitfinex","ETHUSD",1760425130296,0.6336,4005.7,4005.0,0.002]
["bitfinex","ETHUSD",1760425130501,0.6336,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1760425130802,2.49669428,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1760425130985,2.49676865,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1760425131175,3.13017761,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1760425131368,2.49663666,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1760425131563,2.49674389,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1760425131807,2.49676173,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1760425132216,2.49666844,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1760425132517,0.6336,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1760425132892,0.6336,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1760425133123,0.6336,4005.7,4005.0,0.002]
["bitfinex","ETHUSD",1760425133302,2.49650489,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1760425133698,2.49662109,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1760425134000,2.4965016,4005.7,4005.0,0.002]
["bitfinex","ETHUSD",1760425134409,0.2162,4005.9,4005.0,0.002]
["bitfinex","ETHUSD",1760425134636,0.2162,4005.9,4005.1,0.2203]
["bitfinex","ETHUSD",1760425134839,0.2162,4005.9,4005.5,2.49655614]
["bitfinex","ETHUSD",1760425135123,0.2162,4005.9,4005.2,2.49675421]
["bitfinex","ETHUSD",1760425135124,0.2162,4006.2,4005.1,2.1403]
["bitfinex","ETHUSD",1760425135422,0.5034,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425135621,0.5034,4005.7,4005.2,0.4692]
["bitfinex","ETHUSD",1760425135830,0.5034,4005.7,4005.4,2.49660847]
["bitfinex","ETHUSD",1760425135996,0.5034,4005.7,4005.3,2.96589046]
["bitfinex","ETHUSD",1760425136325,0.5034,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425136690,0.5034,4005.7,4005.1,2.71709929]
["bitfinex","ETHUSD",1760425136910,0.5034,4005.7,4005.4,2.49662646]
["bitfinex","ETHUSD",1760425137306,0.5034,4005.7,4005.1,2.71711218]
["bitfinex","ETHUSD",1760425137307,0.5034,4005.7,4005.5,2.49653239]
["bitfinex","ETHUSD",1760425137522,0.5034,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425137899,0.5034,4005.7,4005.5,2.49655183]
["bitfinex","ETHUSD",1760425138539,0.5034,4005.7,4005.3,2.49664409]
["bitfinex","ETHUSD",1760425138831,0.5034,4005.7,4005.4,2.49658131]
["bitfinex","ETHUSD",1760425139039,0.5034,4005.7,4005.2,2.49672799]
["bitfinex","ETHUSD",1760425139208,0.5034,4005.7,4005.1,0.6895]
["bitfinex","ETHUSD",1760425139397,0.5034,4005.7,4005.5,2.49651533]
["bitfinex","ETHUSD",1760425139592,0.5034,4005.7,4005.2,2.49675421]
["bitfinex","ETHUSD",1760425139593,0.5034,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425139996,0.5034,4005.7,4005.6,2.96570489]
["bitfinex","ETHUSD",1760425141225,0.5034,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425141429,0.5034,4005.7,4005.1,0.2203]
["bitfinex","ETHUSD",1760425141594,0.5034,4005.7,4005.2,2.71704805]
["bitfinex","ETHUSD",1760425141793,0.5034,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425141992,0.5034,4005.7,4005.6,2.96570489]
["bitfinex","ETHUSD",1760425142219,0.5034,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425142698,0.5034,4005.7,4005.3,2.49669188]
["bitfinex","ETHUSD",1760425142903,0.5034,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425143615,0.5034,4005.7,4005.6,2.96570489]
["bitfinex","ETHUSD",1760425144401,0.5044,4005.7,4005.6,2.96570489]
["bitfinex","ETHUSD",1760425146049,0.5044,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425146536,0.5044,4005.7,4005.6,2.96570489]
["bitfinex","ETHUSD",1760425147445,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760425147620,0.001,4006.2,4006.1,2.7164933]
["bitfinex","ETHUSD",1760425147803,0.001,4006.2,4006.1,3.1856933]
["bitfinex","ETHUSD",1760425148233,0.001,4006.2,4006.1,5.7392933]
["bitfinex","ETHUSD",1760425152636,0.001,4006.6,4006.5,5.04954409]
["bitfinex","ETHUSD",1760425152940,0.001,4006.6,4006.5,23.96159335]
["bitfinex","ETHUSD",1760425153133,0.001,4006.6,4006.5,24.43479335]
["bitfinex","ETHUSD",1760425155141,0.5034,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760425155559,0.5034,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425157043,0.5034,4008.0,4007.8,0.2206]
["bitfinex","ETHUSD",1760425157345,0.5034,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760425157639,0.5034,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425162061,0.5034,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760425162365,0.5034,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425163143,0.5044,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425164130,0.4894,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425165064,0.4894,4008.0,4007.9,3.53667758]
["bitfinex","ETHUSD",1760425165361,0.4894,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425165530,0.4894,4008.0,4007.9,0.4732]
["bitfinex","ETHUSD",1760425165730,0.4894,4008.0,4007.5,0.2206]
["bitfinex","ETHUSD",1760425165937,0.4894,4008.0,4007.2,0.2206]
["bitfinex","ETHUSD",1760425166161,0.2166,4007.9,4006.9,0.2206]
["bitfinex","ETHUSD",1760425166347,0.2166,4007.9,4006.9,2.71624735]
["bitfinex","ETHUSD",1760425166556,0.4894,4008.0,4006.9,0.2206]
["bitfinex","ETHUSD",1760425166883,0.4894,4008.0,4007.8,2.49508247]
["bitfinex","ETHUSD",1760425167032,0.4894,4008.0,4007.3,2.49544581]
["bitfinex","ETHUSD",1760425167232,0.4894,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425169764,0.4894,4008.0,4007.9,6.70587223]
["bitfinex","ETHUSD",1760425169945,0.4894,4008.0,4007.9,8.62587223]
["bitfinex","ETHUSD",1760425170534,0.4894,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425170783,0.4894,4008.0,4007.9,0.4732]
["bitfinex","ETHUSD",1760425170966,0.4894,4008.0,4006.3,2.49603412]
["bitfinex","ETHUSD",1760425170967,0.4894,4008.0,4007.7,2.49515038]
["bitfinex","ETHUSD",1760425171137,0.4894,4008.0,4007.8,0.4732]
["bitfinex","ETHUSD",1760425171337,0.4894,4008.0,4007.8,2.96832903]
["bitfinex","ETHUSD",1760425171644,0.4894,4008.0,4007.9,0.4732]
["bitfinex","ETHUSD",1760425172165,0.4894,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425172539,0.4894,4008.0,4007.9,0.4732]
["bitfinex","ETHUSD",1760425172739,0.4894,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425172966,0.4894,4008.0,4007.8,2.49513142]
["bitfinex","ETHUSD",1760425173202,0.4894,4008.0,4007.9,0.4732]
["bitfinex","ETHUSD",1760425173554,0.4894,4008.0,4007.9,2.96827223]
["bitfinex","ETHUSD",1760425174793,0.4894,4008.0,4007.9,7.24921787]
["bitfinex","ETHUSD",1760425175359,0.4894,4008.0,4007.9,7.25921787]
["bitfinex","ETHUSD",1760425175563,0.4894,4008.0,4007.9,6.62561787]
["bitfinex","ETHUSD",1760425175791,0.4894,4008.0,4007.9,6.07927223]
["bitfinex","ETHUSD",1760425176382,0.001,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760425176696,0.001,4008.4,4008.3,5.59482324]
["bitfinex","ETHUSD",1760425176927,0.001,4008.9,4008.4,3.128361]
["bitfinex","ETHUSD",1760425177100,0.001,4008.9,4008.8,18.92616133]
["bitfinex","ETHUSD",1760425177265,0.001,4008.9,4008.8,26.08823717]
["bitfinex","ETHUSD",1760425177468,0.001,4008.9,4008.8,26.56143717]
["bitfinex","ETHUSD",1760425177771,0.001,4008.9,4008.8,2.96771207]
["bitfinex","ETHUSD",1760425179703,0.001,4008.9,4008.8,6.06671207]
["bitfinex","ETHUSD",1760425180571,0.001,4008.9,4008.8,6.70031207]
["bitfinex","ETHUSD",1760425182698,0.001,4008.9,4008.8,8.62031207]
["bitfinex","ETHUSD",1760425183303,0.001,4008.9,4008.8,7.98671207]
["bitfinex","ETHUSD",1760425183504,0.001,4008.9,4008.8,4.88771207]
["bitfinex","ETHUSD",1760425183711,0.001,4008.9,4008.8,7.98371207]
["bitfinex","ETHUSD",1760425184399,0.001,4008.9,4008.8,9.03154298]
["bitfinex","ETHUSD",1760425184934,0.001,4008.9,4008.8,9.66514298]
["bitfinex","ETHUSD",1760425185425,0.001,4008.9,4008.8,25.97643014]
["bitfinex","ETHUSD",1760425187628,0.001,4009.4,4009.2,2.49426319]
["bitfinex","ETHUSD",1760425188012,0.001,4009.4,4009.1,0.2237]
["bitfinex","ETHUSD",1760425188230,2.6017125,4010.9,4009.1,0.2237]
["bitfinex","ETHUSD",1760425188231,2.71067005,4013.1,4010.4,2.49346703]
["bitfinex","ETHUSD",1760425188541,2.71067005,4013.1,4010.5,0.6917]
["bitfinex","ETHUSD",1760425188542,0.4217,4011.9,4010.5,0.6917]
["bitfinex","ETHUSD",1760425189112,1.921,4011.8,4010.5,3.18513653]
["bitfinex","ETHUSD",1760425189639,0.48353392,4011.7,4010.8,2.49321873]
["bitfinex","ETHUSD",1760425190041,0.48353392,4011.7,4011.0,2.49313047]
["bitfinex","ETHUSD",1760425190242,0.001,4011.8,4010.8,0.4493]
["bitfinex","ETHUSD",1760425190432,0.001,4011.8,4011.4,2.49287101]
["bitfinex","ETHUSD",1760425190744,0.001,4011.8,4010.8,0.4493]
["bitfinex","ETHUSD",1760425190943,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760425191447,0.001,4011.8,4011.2,0.4493]
["bitfinex","ETHUSD",1760425191619,0.001,4011.8,4010.5,3.3157]
["bitfinex","ETHUSD",1760425191620,0.4544,4011.7,4010.7,2.49327616]
["bitfinex","ETHUSD",1760425191821,0.2994733,4011.6,4010.7,2.49327616]
["bitfinex","ETHUSD",1760425192216,0.4544,4011.7,4010.7,2.49327616]
["bitfinex","ETHUSD",1760425192537,0.4544,4011.7,4010.5,0.673]
["bitfinex","ETHUSD",1760425192710,0.001,4011.8,4010.5,0.673]
["bitfinex","ETHUSD",1760425192916,0.001,4011.8,4010.8,2.49324405]
["bitfinex","ETHUSD",1760425193146,0.001,4011.8,4010.6,1.92]
["bitfinex","ETHUSD",1760425193348,0.001,4011.8,4010.8,2.49321934]
["bitfinex","ETHUSD",1760425193527,0.29946345,4011.7,4010.8,2.49321934]
["bitfinex","ETHUSD",1760425194359,0.29946345,4011.7,4011.0,2.49313934]
["bitfinex","ETHUSD",1760425194652,0.001,4011.8,4010.9,0.4493]
["bitfinex","ETHUSD",1760425194653,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760425195017,0.001,4011.8,4011.4,16.31128716]
["bitfinex","ETHUSD",1760425195213,0.001,4011.8,4011.6,2.4927567]
["bitfinex","ETHUSD",1760425195417,0.001,4011.8,4011.5,0.4493]
["bitfinex","ETHUSD",1760425195641,0.001,4011.8,4011.6,2.49272224]
["bitfinex","ETHUSD",1760425195847,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760425196037,0.001,4011.8,4011.6,2.94205872]
["bitfinex","ETHUSD",1760425196422,0.001,4011.8,4011.5,2.49282602]
["bitfinex","ETHUSD",1760425196660,0.001,4011.8,4011.7,0.4493]
["bitfinex","ETHUSD",1760425197655,0.001,4011.8,4011.5,2.49277816]
["bitfinex","ETHUSD",1760425197953,0.001,4011.8,4010.8,16.31128716]
["bitfinex","ETHUSD",1760425197954,0.001,4011.8,4011.7,2.94200882]
["bitfinex","ETHUSD",1760425198157,0.001,4011.8,4011.7,0.4493]
["bitfinex","ETHUSD",1760425198361,0.001,4011.8,4011.7,2.94200882]
["bitfinex","ETHUSD",1760425198725,0.001,4011.8,4010.0,2.71741346]
["bitfinex","ETHUSD",1760425198726,0.001,4011.8,4010.4,1.92]
["bitfinex","ETHUSD",1760425199057,1.92,4011.6,4010.1,2.49368769]
["bitfinex","ETHUSD",1760425199356,2.49311857,4011.1,4010.0,0.2237]
["bitfinex","ETHUSD",1760425199654,2.49311857,4011.1,4010.0,2.71746448]
["bitfinex","ETHUSD",1760425199837,0.4464,4011.2,4010.2,2.49362241]
["bitfinex","ETHUSD",1760425200235,0.4464,4011.2,4010.0,0.2237]
["bitfinex","ETHUSD",1760425200436,2.49310737,4011.1,4010.0,0.2237]
["bitfinex","ETHUSD",1760425200752,0.29395074,4011.0,4010.0,2.71745765]
["bitfinex","ETHUSD",1760425201057,2.49331282,4010.8,4009.4,0.002]
["bitfinex","ETHUSD",1760425201356,2.49350415,4010.5,4009.4,0.002]
["bitfinex","ETHUSD",1760425201542,2.49339673,4010.6,4009.4,2.49611629]
["bitfinex","ETHUSD",1760425201750,1.92,4010.6,4009.5,2.49402313]
["bitfinex","ETHUSD",1760425201924,0.48586313,4010.5,4009.6,2.49399786]
["bitfinex","ETHUSD",1760425202253,0.1524,4011.6,4010.4,0.2276]
["bitfinex","ETHUSD",1760425202454,0.5133,4011.9,4010.5,0.4493]
["bitfinex","ETHUSD",1760425202656,0.001,4012.3,4010.5,0.4493]
["bitfinex","ETHUSD",1760425202657,2.49241906,4012.2,4010.5,0.4493]
["bitfinex","ETHUSD",1760425202855,0.001,4012.3,4010.7,2.49332835]
["bitfinex","ETHUSD",1760425202856,0.1485,4011.7,4010.7,2.49332835]
["bitfinex","ETHUSD",1760425203153,0.1485,4011.7,4010.5,0.4493]
["bitfinex","ETHUSD",1760425203352,0.001,4012.3,4010.5,0.4493]
["bitfinex","ETHUSD",1760425203554,0.1515,4011.9,4010.5,0.4493]
["bitfinex","ETHUSD",1760425203729,0.1515,4011.9,4011.0,2.49308694]
["bitfinex","ETHUSD",1760425203929,0.1515,4011.9,4010.9,2.49314764]
["bitfinex","ETHUSD",1760425204155,0.1515,4011.9,4010.5,2.94269972]
["bitfinex","ETHUSD",1760425204356,0.1515,4011.9,4010.4,0.2276]
["bitfinex","ETHUSD",1760425204357,0.4534,4011.8,4010.4,0.2276]
["bitfinex","ETHUSD",1760425204540,0.4524,4011.7,4010.1,0.2276]
["bitfinex","ETHUSD",1760425204736,0.001,4011.8,4010.8,2.49325391]
["bitfinex","ETHUSD",1760425205046,0.001,4011.8,4011.7,0.2276]
["bitfinex","ETHUSD",1760425205246,0.001,4011.8,4011.7,2.72030882]
["bitfinex","ETHUSD",1760425205447,0.001,4011.8,4011.7,3.16960882]
["bitfinex","ETHUSD",1760425205946,0.001,4011.8,4011.2,0.6769]
["bitfinex","ETHUSD",1760425206146,0.001,4011.8,4011.4,0.4493]
["bitfinex","ETHUSD",1760425206357,0.001,4011.8,4011.6,2.49275575]
["bitfinex","ETHUSD",1760425206659,0.001,4011.8,4011.5,0.4493]
["bitfinex","ETHUSD",1760425206857,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760425207059,0.001,4011.8,4011.7,3.03618933]
["bitfinex","ETHUSD",1760425207360,0.001,4012.3,4012.2,5.04599818]
["bitfinex","ETHUSD",1760425207525,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760425207728,0.174,4014.7,4013.5,2.49159039]
["bitfinex","ETHUSD",1760425207931,0.4551,4015.0,4014.0,0.2276]
["bitfinex","ETHUSD",1760425208361,0.001,4015.0,4014.0,0.6769]
["bitfinex","ETHUSD",1760425208564,0.1771,4014.5,4013.5,0.2276]
["bitfinex","ETHUSD",1760425208728,0.3774,4014.0,4013.1,0.2276]
["bitfinex","ETHUSD",1760425208935,0.5528,4014.5,4013.1,0.2276]
["bitfinex","ETHUSD",1760425209439,0.5528,4014.5,4013.2,0.4651]
["bitfinex","ETHUSD",1760425209641,2.4728,4014.5,4013.3,2.49171504]
["bitfinex","ETHUSD",1760425209844,2.49109337,4014.4,4013.2,0.4651]
["bitfinex","ETHUSD",1760425210161,0.25020934,4014.1,4013.4,2.4916437]
["bitfinex","ETHUSD",1760425210329,0.001,4014.1,4013.2,2.95682746]
["bitfinex","ETHUSD",1760425210528,0.001,4014.1,4013.5,2.49158701]
["bitfinex","ETHUSD",1760425210746,0.001,4014.1,4013.2,0.4651]
["bitfinex","ETHUSD",1760425210962,0.001,4014.1,4013.3,2.49171504]
["bitfinex","ETHUSD",1760425211264,0.001,4014.1,4013.6,2.4914761]
["bitfinex","ETHUSD",1760425211462,0.001,4014.1,4013.7,2.49145125]
["bitfinex","ETHUSD",1760425211779,0.001,4014.1,4013.2,0.4651]
["bitfinex","ETHUSD",1760425211932,0.001,4014.1,4013.5,0.4651]
["bitfinex","ETHUSD",1760425212333,2.49128117,4014.0,4013.1,0.2276]
["bitfinex","ETHUSD",1760425212561,0.24922812,4013.9,4013.1,0.2276]
["bitfinex","ETHUSD",1760425212765,0.001,4014.1,4013.5,2.49157042]
["bitfinex","ETHUSD",1760425212931,0.001,4014.1,4013.4,16.31128716]
["bitfinex","ETHUSD",1760425213129,0.001,4014.1,4014.0,19.43616767]
["bitfinex","ETHUSD",1760425213356,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760425213545,0.001,4014.6,4014.5,3.12457023]
["bitfinex","ETHUSD",1760425213740,0.001,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1760425214174,0.001,4015.0,4014.9,2.95582206]
["bitfinex","ETHUSD",1760425216359,1.871,4016.8,4015.7,2.49021926]
["bitfinex","ETHUSD",1760425216533,4.3605518,4016.8,4015.8,0.6921]
["bitfinex","ETHUSD",1760425216733,2.4896151,4016.7,4015.8,0.6921]
["bitfinex","ETHUSD",1760425216959,2.48966924,4016.6,4015.8,0.6921]
["bitfinex","ETHUSD",1760425217153,1.871,4016.8,4015.8,0.227]
["bitfinex","ETHUSD",1760425217363,7.48949282,4016.9,4015.8,0.6921]
["bitfinex","ETHUSD",1760425217550,5.0,4016.9,4015.8,3.18225063]
["bitfinex","ETHUSD",1760425217756,5.0,4016.9,4015.8,0.6921]
["bitfinex","ETHUSD",1760425217958,0.52061,4016.8,4015.8,0.6921]
["bitfinex","ETHUSD",1760425218154,5.0,4016.9,4016.3,2.48985355]
["bitfinex","ETHUSD",1760425218357,5.0,4016.9,4016.4,0.6921]
["bitfinex","ETHUSD",1760425218664,5.0,4016.9,4016.5,0.4651]
["bitfinex","ETHUSD",1760425218965,5.0,4016.9,4016.6,0.4651]
["bitfinex","ETHUSD",1760425219171,5.0,4016.9,4016.4,0.227]
["bitfinex","ETHUSD",1760425219345,5.0,4016.9,4016.5,0.4651]
["bitfinex","ETHUSD",1760425219558,5.0,4016.9,4016.6,0.4651]
["bitfinex","ETHUSD",1760425219886,5.0,4016.9,4016.4,0.227]
["bitfinex","ETHUSD",1760425220037,5.0,4016.9,4016.4,0.6921]
["bitfinex","ETHUSD",1760425220237,5.0,4016.9,4016.5,0.4651]
["bitfinex","ETHUSD",1760425220445,5.0,4016.9,4016.4,0.227]
["bitfinex","ETHUSD",1760425220446,5.0,4016.9,4016.6,0.4651]
["bitfinex","ETHUSD",1760425220664,5.0,4016.9,4016.7,0.4651]
["bitfinex","ETHUSD",1760425220840,5.0,4016.9,4016.4,2.71678241]
["bitfinex","ETHUSD",1760425221043,5.0,4016.9,4016.5,2.95482203]
["bitfinex","ETHUSD",1760425221272,5.0,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760425221438,5.0,4016.9,4016.8,2.95464391]
["bitfinex","ETHUSD",1760425221839,5.0,4016.9,4016.4,0.6921]
["bitfinex","ETHUSD",1760425222069,5.0,4016.9,4016.5,0.4651]
["bitfinex","ETHUSD",1760425222236,5.0,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760425222447,5.0,4016.9,4016.8,2.95464391]
["bitfinex","ETHUSD",1760425223565,5.0,4016.9,4016.8,0.4651]
["bitfinex","ETHUSD",1760425223937,5.0,4016.9,4016.4,0.227]
["bitfinex","ETHUSD",1760425224169,5.0,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760425224489,5.0,4016.9,4016.8,2.95464391]
["bitfinex","ETHUSD",1760425224779,5.0,4016.9,4016.8,0.4651]
["bitfinex","ETHUSD",1760425224988,5.0,4016.9,4016.5,2.48967572]
["bitfinex","ETHUSD",1760425225195,5.5,4016.9,4015.9,0.4651]
["bitfinex","ETHUSD",1760425225372,2.1037,4016.8,4015.8,0.227]
["bitfinex","ETHUSD",1760425225544,1.92,4016.8,4015.9,0.4651]
["bitfinex","ETHUSD",1760425225791,2.48960589,4016.7,4015.8,0.227]
["bitfinex","ETHUSD",1760425225968,0.52125363,4016.6,4015.8,0.227]
["bitfinex","ETHUSD",1760425226276,3.39938221,4016.6,4015.5,2.49033944]
["bitfinex","ETHUSD",1760425226439,2.4897299,4016.5,4015.5,2.49033944]
["bitfinex","ETHUSD",1760425226643,2.48972986,4016.5,4015.1,2.49057979]
["bitfinex","ETHUSD",1760425226872,2.8804323,4016.4,4015.0,0.227]
["bitfinex","ETHUSD",1760425227173,0.34016859,4016.3,4015.4,2.49037926]
["bitfinex","ETHUSD",1760425227386,0.34016859,4016.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760425227387,2.1414,4016.8,4015.5,0.4651]
["bitfinex","ETHUSD",1760425227545,1.92,4016.8,4015.3,2.49044997]
["bitfinex","ETHUSD",1760425227738,2.48971708,4016.6,4015.2,2.49052807]
["bitfinex","ETHUSD",1760425227956,2.48973995,4016.5,4015.3,2.49046909]
["bitfinex","ETHUSD",1760425228153,1.92,4016.6,4015.0,0.6921]
["bitfinex","ETHUSD",1760425228360,1.92,4016.4,4015.0,0.6921]
["bitfinex","ETHUSD",1760425228576,2.48985384,4016.3,4015.2,2.49052316]
["bitfinex","ETHUSD",1760425228768,1.92,4016.4,4015.0,0.6921]
["bitfinex","ETHUSD",1760425228970,1.92,4016.4,4015.3,2.49043361]
["bitfinex","ETHUSD",1760425229168,1.92,4016.4,4015.1,2.49057823]
["bitfinex","ETHUSD",1760425229169,1.92,4016.4,4015.4,16.77638716]
["bitfinex","ETHUSD",1760425229354,0.212892,4016.4,4015.4,0.4651]
["bitfinex","ETHUSD",1760425229665,0.1692,4016.7,4015.7,2.49022274]
["bitfinex","ETHUSD",1760425229867,1.92,4016.8,4015.8,0.4651]
["bitfinex","ETHUSD",1760425230054,5.0,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760425230253,5.0,4016.9,4016.8,2.95464391]
["bitfinex","ETHUSD",1760425230468,5.0,4016.9,4015.8,0.4651]
["bitfinex","ETHUSD",1760425230679,0.74894052,4016.8,4015.2,0.4651]
["bitfinex","ETHUSD",1760425230881,2.48978772,4016.5,4015.2,0.4651]
["bitfinex","ETHUSD",1760425231086,2.48960589,4016.7,4015.3,2.49041644]
["bitfinex","ETHUSD",1760425231087,4.40961323,4016.7,4015.3,2.49041644]
["bitfinex","ETHUSD",1760425231252,0.91884052,4016.8,4015.2,0.4651]
["bitfinex","ETHUSD",1760425231456,1.92,4016.3,4015.0,0.227]
["bitfinex","ETHUSD",1760425231662,2.4901523,4015.9,4014.7,2.49082416]
["bitfinex","ETHUSD",1760425231862,0.3619,4016.2,4015.0,2.49060816]
["bitfinex","ETHUSD",1760425231863,0.192,4016.2,4015.0,2.49060816]
["bitfinex","ETHUSD",1760425232058,5.3903,4016.9,4015.2,2.49052013]
["bitfinex","ETHUSD",1760425232259,0.1699,4016.7,4015.1,0.6921]
["bitfinex","ETHUSD",1760425232450,0.1699,4016.6,4015.1,0.229]
["bitfinex","ETHUSD",1760425232785,5.2214,4016.9,4015.1,0.229]
["bitfinex","ETHUSD",1760425232950,5.2214,4016.9,4015.2,0.4651]
["bitfinex","ETHUSD",1760425233294,5.52314,4016.9,4015.3,0.6336]
["bitfinex","ETHUSD",1760425233473,1.92,4016.8,4016.1,2.48997359]
["bitfinex","ETHUSD",1760425233651,1.92,4016.8,4015.4,2.49040808]
["bitfinex","ETHUSD",1760425233979,1.92,4016.8,4016.2,2.48991584]
["bitfinex","ETHUSD",1760425234178,5.001,4016.9,4016.3,2.48985145]
["bitfinex","ETHUSD",1760425234382,1.92,4016.8,4012.4,0.99999999]
["bitfinex","ETHUSD",1760425234595,1.92,4016.8,4007.0,0.39009724]
["bitfinex","ETHUSD",1760425234596,1.92,4016.8,4015.6,2.95538158]
["bitfinex","ETHUSD",1760425234882,1.92,4016.8,4015.7,2.49018803]
["bitfinex","ETHUSD",1760425235178,2.48988184,4016.3,4015.0,2.49064385]
["bitfinex","ETHUSD",1760425235349,1.92,4016.8,4015.6,2.49027912]
["bitfinex","ETHUSD",1760425235350,0.44098818,4016.2,4015.6,2.49027912]
["bitfinex","ETHUSD",1760425235550,1.92,4016.8,4015.6,0.4651]
["bitfinex","ETHUSD",1760425235750,1.92,4016.8,4015.8,2.49016385]
["bitfinex","ETHUSD",1760425236049,7.70988803,4016.9,4015.7,2.49022586]
["bitfinex","ETHUSD",1760425236249,1.92,4016.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760425236450,1.92,4016.8,4015.8,2.49015082]
["bitfinex","ETHUSD",1760425236687,4.409554,4016.8,4015.7,2.49021431]
["bitfinex","ETHUSD",1760425236849,1.92,4016.8,4015.8,0.4651]
["bitfinex","ETHUSD",1760425237258,1.92,4016.8,4015.9,2.49010184]
["bitfinex","ETHUSD",1760425237593,1.92,4016.8,4015.8,0.4651]
["bitfinex","ETHUSD",1760425237898,1.92,4016.8,4015.5,2.49034989]
["bitfinex","ETHUSD",1760425238066,2.48974942,4016.5,4015.1,0.229]
["bitfinex","ETHUSD",1760425238257,2.48985245,4016.4,4015.1,0.229]
["bitfinex","ETHUSD",1760425238458,1.92,4016.6,4015.1,0.229]
["bitfinex","ETHUSD",1760425238459,2.48974142,4016.5,4015.3,2.49042702]
["bitfinex","ETHUSD",1760425238754,1.92,4016.6,4015.5,2.49034491]
["bitfinex","ETHUSD",1760425238993,1.92,4016.6,4015.6,0.4651]
["bitfinex","ETHUSD",1760425239300,0.192,4016.5,4015.6,0.4651]
["bitfinex","ETHUSD",1760425239459,1.92,4016.8,4015.6,0.4651]
["bitfinex","ETHUSD",1760425239654,1.92,4016.8,4015.1,16.54028716]
["bitfinex","ETHUSD",1760425239860,2.4898498,4016.4,4015.2,2.49047604]
["bitfinex","ETHUSD",1760425240098,1.92,4016.2,4015.1,0.002]
["bitfinex","ETHUSD",1760425240457,0.1694,4016.3,4015.1,0.002]
["bitfinex","ETHUSD",1760425240826,2.49029158,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1760425240957,0.2214,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760425241158,1.92,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1760425241491,0.2204,4015.9,4015.1,0.2352]
["bitfinex","ETHUSD",1760425241682,1.92,4015.8,4015.1,0.002]
["bitfinex","ETHUSD",1760425241992,0.48013498,4015.7,4015.2,0.2332]
["bitfinex","ETHUSD",1760425242200,1.92,4016.5,4015.3,0.429]
["bitfinex","ETHUSD",1760425242394,2.48979185,4016.4,4015.3,0.429]
["bitfinex","ETHUSD",1760425242572,1.92,4016.5,4015.3,0.429]
["bitfinex","ETHUSD",1760425242773,2.48960722,4016.7,4015.6,2.4902422]
["bitfinex","ETHUSD",1760425243076,5.2219,4016.9,4015.9,2.49009686]
["bitfinex","ETHUSD",1760425243392,5.2219,4016.9,4015.8,2.49013443]
["bitfinex","ETHUSD",1760425243567,5.2219,4016.9,4015.7,0.429]
["bitfinex","ETHUSD",1760425243568,5.2219,4016.9,4015.7,2.91922406]
["bitfinex","ETHUSD",1760425243768,5.2219,4016.9,4016.2,2.48990059]
["bitfinex","ETHUSD",1760425243769,5.001,4016.9,4016.2,2.48990059]
["bitfinex","ETHUSD",1760425244163,5.001,4016.9,4016.1,0.429]
["bitfinex","ETHUSD",1760425244476,5.001,4016.9,4016.5,2.48967797]
["bitfinex","ETHUSD",1760425244703,0.2291,4016.8,4015.8,0.429]
["bitfinex","ETHUSD",1760425244915,5.5011,4016.9,4016.3,2.48979745]
["bitfinex","ETHUSD",1760425245494,5.001,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760425245716,0.001,4017.4,4016.8,2.48954391]
["bitfinex","ETHUSD",1760425245717,0.001,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1760425246106,0.001,4017.4,4017.3,2.91823406]
["bitfinex","ETHUSD",1760425246402,0.001,4017.4,4017.3,5.47183406]
["bitfinex","ETHUSD",1760425246614,0.001,4017.4,4017.3,7.92240108]
["bitfinex","ETHUSD",1760425246942,0.001,4017.4,4017.3,6.00240108]
["bitfinex","ETHUSD",1760425247146,0.1489,4020.1,4017.7,2.48898623]
["bitfinex","ETHUSD",1760425247491,2.1491,4020.0,4017.7,4.83798623]
["bitfinex","ETHUSD",1760425247695,0.2275,4018.9,4017.7,4.83798623]
["bitfinex","ETHUSD",1760425247936,0.1489,4019.4,4017.7,4.83798623]
["bitfinex","ETHUSD",1760425248092,2.48805566,4019.3,4017.7,2.91798623]
["bitfinex","ETHUSD",1760425248296,1.92,4019.3,4017.7,3.45869238]
["bitfinex","ETHUSD",1760425248619,2.48794421,4019.4,4017.7,3.45869238]
["bitfinex","ETHUSD",1760425248812,4.40787987,4019.5,4017.7,3.45869238]
["bitfinex","ETHUSD",1760425249141,2.48787692,4019.5,4017.7,3.45869238]
["bitfinex","ETHUSD",1760425249346,2.4879341,4019.4,4017.7,3.45869238]
["bitfinex","ETHUSD",1760425249702,2.48800004,4019.3,4017.7,3.45869238]
["bitfinex","ETHUSD",1760425249896,0.2243,4018.7,4017.7,2.48898623]
["bitfinex","ETHUSD",1760425250102,0.2243,4018.7,4017.7,2.92538623]
["bitfinex","ETHUSD",1760425250500,2.48806274,4019.2,4017.7,2.92538623]
["bitfinex","ETHUSD",1760425250915,2.48800075,4019.3,4017.7,2.92538623]
["bitfinex","ETHUSD",1760425251111,2.48805817,4019.2,4017.7,2.92538623]
["bitfinex","ETHUSD",1760425251444,0.001,4018.3,4017.7,2.92538623]
["bitfinex","ETHUSD",1760425252346,0.001,4018.3,4017.3,2.48923406]
["bitfinex","ETHUSD",1760425252654,0.2243,4017.9,4016.6,0.4364]
["bitfinex","ETHUSD",1760425252853,0.2243,4017.9,4017.1,2.48930529]
["bitfinex","ETHUSD",1760425253048,0.2243,4017.9,4016.6,0.4364]
["bitfinex","ETHUSD",1760425253049,0.2243,4018.0,4016.6,0.4364]
["bitfinex","ETHUSD",1760425253208,0.2246,4017.8,4016.6,0.4364]
["bitfinex","ETHUSD",1760425253412,0.2246,4017.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760425253608,0.2246,4017.8,4016.3,15.70617412]
["bitfinex","ETHUSD",1760425253609,2.48904933,4017.6,4015.8,2.92851184]
["bitfinex","ETHUSD",1760425253933,2.0744,4017.5,4015.8,0.4384]
["bitfinex","ETHUSD",1760425254132,2.48919391,4017.4,4016.3,2.48984109]
["bitfinex","ETHUSD",1760425254323,4.40905239,4017.6,4016.3,2.48984109]
["bitfinex","ETHUSD",1760425254643,2.48922392,4017.4,4016.1,2.48997514]
["bitfinex","ETHUSD",1760425254837,0.70526751,4017.3,4016.3,2.48979671]
["bitfinex","ETHUSD",1760425255135,0.70526751,4017.3,4015.8,0.4384]
["bitfinex","ETHUSD",1760425255136,0.70526751,4017.3,4016.5,2.4896823]
["bitfinex","ETHUSD",1760425255443,1.92,4017.7,4016.5,2.4896823]
["bitfinex","ETHUSD",1760425255612,2.64349683,4017.6,4016.3,2.48984053]
["bitfinex","ETHUSD",1760425255921,0.1544,4017.5,4016.0,0.2332]
["bitfinex","ETHUSD",1760425256118,0.6336,4017.3,4015.8,0.002]
["bitfinex","ETHUSD",1760425256524,0.1544,4017.2,4015.8,0.002]
["bitfinex","ETHUSD",1760425256720,2.48947865,4017.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760425257040,2.48956072,4016.8,4015.8,2.49215374]
["bitfinex","ETHUSD",1760425257256,0.1591,4016.7,4015.8,0.002]
["bitfinex","ETHUSD",1760425257824,2.49010184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425258073,2.49003893,4016.1,4015.8,0.002]
["bitfinex","ETHUSD",1760425258224,0.1591,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425258565,2.64920184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425258855,2.65637797,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425259062,0.1591,4016.7,4015.8,0.002]
["bitfinex","ETHUSD",1760425259272,4.40966787,4016.6,4015.8,0.002]
["bitfinex","ETHUSD",1760425259421,1.92,4016.6,4016.1,2.48997465]
["bitfinex","ETHUSD",1760425259632,0.2243,4016.9,4016.0,2.48998357]
["bitfinex","ETHUSD",1760425259837,0.2243,4016.9,4016.0,2.49002547]
["bitfinex","ETHUSD",1760425260063,0.2243,4016.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425260064,0.51157497,4016.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425260366,1.92,4017.3,4016.1,2.72407021]
["bitfinex","ETHUSD",1760425260584,0.2243,4018.0,4016.7,2.489559]
["bitfinex","ETHUSD",1760425260786,0.001,4017.8,4016.3,1.92]
["bitfinex","ETHUSD",1760425260944,0.001,4017.8,4017.7,2.72308623]
["bitfinex","ETHUSD",1760425261468,0.001,4017.8,4017.7,5.07948623]
["bitfinex","ETHUSD",1760425261849,0.001,4017.8,4017.7,5.83634261]
["bitfinex","ETHUSD",1760425264137,0.001,4017.8,4017.7,6.46994261]
["bitfinex","ETHUSD",1760425265771,0.5034,4019.9,4018.2,2.48867652]
["bitfinex","ETHUSD",1760425265933,0.5034,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1760425266138,0.5034,4019.9,4019.8,2.92408595]
["bitfinex","ETHUSD",1760425266334,0.5034,4019.9,4019.8,5.40868209]
["bitfinex","ETHUSD",1760425267491,5.0,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760425269053,5.0,4021.5,4021.4,2.92309617]
["bitfinex","ETHUSD",1760425271061,5.0,4021.5,4021.4,4.84309617]
["bitfinex","ETHUSD",1760425271708,5.0,4021.5,4020.6,0.4286]
["bitfinex","ETHUSD",1760425271863,5.0,4021.5,4021.4,0.2322]
["bitfinex","ETHUSD",1760425272375,5.0,4021.5,4021.1,0.2322]
["bitfinex","ETHUSD",1760425272570,5.0,4021.5,4021.2,2.48681072]
["bitfinex","ETHUSD",1760425272758,5.0,4021.5,4021.1,0.2322]
["bitfinex","ETHUSD",1760425272961,5.0,4021.5,4021.1,0.6608]
["bitfinex","ETHUSD",1760425273163,5.0,4021.5,4021.2,2.48681985]
["bitfinex","ETHUSD",1760425273365,5.0,4021.5,4021.3,2.48670257]
["bitfinex","ETHUSD",1760425273764,5.0,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760425273959,5.0,4021.5,4021.1,0.2322]
["bitfinex","ETHUSD",1760425274164,5.0,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760425274365,5.0,4021.5,4021.4,2.91529617]
["bitfinex","ETHUSD",1760425275368,5.0,4021.5,4021.1,0.5469687]
["bitfinex","ETHUSD",1760425275613,5.0,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760425275972,5.0,4021.5,4020.0,0.2341]
["bitfinex","ETHUSD",1760425276168,2.48669617,4021.4,4020.0,0.2341]
["bitfinex","ETHUSD",1760425276373,5.0,4021.5,4020.2,2.48743843]
["bitfinex","ETHUSD",1760425276613,5.0,4021.5,4020.0,0.2341]
["bitfinex","ETHUSD",1760425276915,0.55248,4021.4,4020.6,2.48717088]
["bitfinex","ETHUSD",1760425277212,0.55248,4021.4,4020.6,2.48713478]
["bitfinex","ETHUSD",1760425277573,5.0,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760425277795,5.0,4021.5,4021.4,2.91529617]
["bitfinex","ETHUSD",1760425278004,5.0,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760425278184,5.0,4021.5,4021.3,2.7189509]
["bitfinex","ETHUSD",1760425278580,5.0,4021.5,4021.3,0.2322]
["bitfinex","ETHUSD",1760425278782,5.0,4021.5,4020.3,2.48737203]
["bitfinex","ETHUSD",1760425278783,5.5,4021.5,4020.3,0.4286]
["bitfinex","ETHUSD",1760425279495,5.5,4021.5,4020.5,1.92]
["bitfinex","ETHUSD",1760425279694,5.5,4021.5,4021.0,2.48691501]
["bitfinex","ETHUSD",1760425280006,5.5,4021.5,4021.1,2.48687165]
["bitfinex","ETHUSD",1760425280172,5.0,4021.5,4021.2,2.48680263]
["bitfinex","ETHUSD",1760425280371,5.0,4021.5,4020.4,1.92]
["bitfinex","ETHUSD",1760425280566,5.0,4021.5,4020.2,1.92]
["bitfinex","ETHUSD",1760425280567,5.0,4021.5,4021.0,2.48692926]
["bitfinex","ETHUSD",1760425280784,5.0,4021.5,4020.7,2.48711991]
["bitfinex","ETHUSD",1760425280785,5.0,4021.5,4021.1,0.2322]
["bitfinex","ETHUSD",1760425281211,5.0,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760425281413,5.0,4021.5,4021.4,2.91529617]
["bitfinex","ETHUSD",1760425282015,5.0,4021.5,4021.4,3.47872777]
["bitfinex","ETHUSD",1760425282248,5.0,4021.5,4021.4,4.11232777]
["bitfinex","ETHUSD",1760425282403,0.1188,4023.4,4021.5,0.6336]
["bitfinex","ETHUSD",1760425282604,2.48540196,4023.5,4022.6,2.48593482]
["bitfinex","ETHUSD",1760425282843,2.48535098,4023.6,4022.6,2.48593482]
["bitfinex","ETHUSD",1760425283015,0.2607051,4023.5,4022.3,0.4286]
["bitfinex","ETHUSD",1760425283212,2.48536959,4023.6,4022.6,2.48593129]
["bitfinex","ETHUSD",1760425283427,2.48533651,4023.6,4022.3,0.4286]
["bitfinex","ETHUSD",1760425283631,2.48550596,4023.4,4022.4,2.48607796]
["bitfinex","ETHUSD",1760425283837,2.48550596,4023.4,4021.4,0.5634316]
["bitfinex","ETHUSD",1760425283838,2.48567995,4023.1,4022.0,2.48627941]
["bitfinex","ETHUSD",1760425284036,0.68912018,4023.0,4021.8,0.2322]
["bitfinex","ETHUSD",1760425284343,4.40553636,4023.3,4022.1,2.48623399]
["bitfinex","ETHUSD",1760425284517,2.48540612,4023.5,4021.9,0.4286]
["bitfinex","ETHUSD",1760425284718,2.48540612,4023.5,4022.5,2.48600473]
["bitfinex","ETHUSD",1760425284918,2.4854633,4023.4,4022.5,0.4286]
["bitfinex","ETHUSD",1760425285224,0.2006,4022.6,4021.8,0.2322]
["bitfinex","ETHUSD",1760425285422,0.2006,4022.6,4021.3,0.4286]
["bitfinex","ETHUSD",1760425285652,0.3073,4022.5,4020.7,0.4286]
["bitfinex","ETHUSD",1760425285807,0.3073,4022.5,4021.1,2.48687169]
["bitfinex","ETHUSD",1760425285808,1.92,4022.3,4021.1,2.48687169]
["bitfinex","ETHUSD",1760425286041,2.48634156,4022.0,4020.8,2.48706725]
["bitfinex","ETHUSD",1760425286285,0.1234,4021.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760425286461,0.1234,4021.9,4020.7,2.91572414]
["bitfinex","ETHUSD",1760425286778,0.3054,4021.8,4020.0,1.19315463]
["bitfinex","ETHUSD",1760425286940,2.79186448,4021.8,4020.1,0.42341546]
["bitfinex","ETHUSD",1760425287134,0.3054,4021.8,4020.1,0.42341546]
["bitfinex","ETHUSD",1760425287367,0.3054,4021.8,4020.9,0.002]
["bitfinex","ETHUSD",1760425287668,0.1234,4021.9,4021.1,2.48686517]
["bitfinex","ETHUSD",1760425287874,4.40721652,4022.2,4021.2,0.2322]
["bitfinex","ETHUSD",1760425288171,0.27925513,4022.1,4021.2,0.2322]
["bitfinex","ETHUSD",1760425288378,0.27925513,4022.1,4021.2,2.71901289]
["bitfinex","ETHUSD",1760425288551,4.68557024,4022.1,4021.2,0.2322]
["bitfinex","ETHUSD",1760425288736,0.27925513,4022.1,4021.3,2.48670184]
["bitfinex","ETHUSD",1760425288935,0.30717959,4022.0,4021.2,0.2322]
["bitfinex","ETHUSD",1760425289138,0.001,4022.2,4021.3,2.48675281]
["bitfinex","ETHUSD",1760425289533,2.48721495,4022.2,4021.3,2.48675281]
["bitfinex","ETHUSD",1760425289737,0.001,4022.2,4021.3,2.48675137]
["bitfinex","ETHUSD",1760425289934,2.48626339,4022.1,4020.9,0.002]
["bitfinex","ETHUSD",1760425290139,2.48663634,4021.5,4020.9,0.002]
["bitfinex","ETHUSD",1760425290366,2.61394354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760425290687,4.83584354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760425290888,2.9825,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760425291366,5.46944354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760425292161,2.48780589,4019.7,4017.8,18.19504536]
["bitfinex","ETHUSD",1760425292371,2.5536,4020.9,4018.1,4.3314614]
["bitfinex","ETHUSD",1760425292372,0.6336,4020.2,4018.1,4.3314614]
["bitfinex","ETHUSD",1760425292670,0.6336,4020.6,4018.1,4.3314614]
["bitfinex","ETHUSD",1760425292671,0.5142,4020.1,4018.2,0.4286]
["bitfinex","ETHUSD",1760425292835,2.4342,4020.1,4018.9,2.48824002]
["bitfinex","ETHUSD",1760425293041,0.5142,4020.1,4019.1,2.48806685]
["bitfinex","ETHUSD",1760425293241,0.5142,4020.1,4018.5,0.4286]
["bitfinex","ETHUSD",1760425293242,0.0874,4020.0,4018.5,1.92]
["bitfinex","ETHUSD",1760425293446,0.0874,4020.0,4019.3,2.48797868]
["bitfinex","ETHUSD",1760425293650,0.0907,4020.4,4019.1,0.2322]
["bitfinex","ETHUSD",1760425294065,0.0907,4020.4,4019.7,2.48773951]
["bitfinex","ETHUSD",1760425294459,0.0907,4020.4,4019.8,2.48764073]
["bitfinex","ETHUSD",1760425294691,0.0907,4020.5,4019.8,2.48767929]
["bitfinex","ETHUSD",1760425294872,0.0907,4020.5,4019.1,0.2322]
["bitfinex","ETHUSD",1760425295072,2.87807869,4020.5,4019.4,2.4879088]
["bitfinex","ETHUSD",1760425295380,0.39081712,4020.5,4019.1,0.2322]
["bitfinex","ETHUSD",1760425295585,1.92,4020.4,4018.7,2.48835219]
["bitfinex","ETHUSD",1760425295879,2.48762575,4019.9,4018.7,2.48836202]
["bitfinex","ETHUSD",1760425296050,2.90782456,4019.8,4018.6,2.48836912]
["bitfinex","ETHUSD",1760425296246,2.90782456,4019.8,4018.7,2.4883443]
["bitfinex","ETHUSD",1760425296449,0.29078246,4019.7,4018.0,0.6948]
["bitfinex","ETHUSD",1760425296680,0.7243,4020.5,4018.0,0.6948]
["bitfinex","ETHUSD",1760425296681,0.6336,4020.3,4018.0,0.6948]
["bitfinex","ETHUSD",1760425296882,1.92,4019.4,4017.4,0.002]
["bitfinex","ETHUSD",1760425297050,2.4879342,4019.4,4018.0,2.48875009]
["bitfinex","ETHUSD",1760425297246,2.90812711,4019.3,4018.2,2.48862136]
["bitfinex","ETHUSD",1760425297477,1.92,4019.2,4018.3,2.48860334]
["bitfinex","ETHUSD",1760425297684,0.1891,4018.4,4017.4,0.002]
["bitfinex","ETHUSD",1760425297847,2.1091,4019.0,4018.0,2.48877035]
["bitfinex","ETHUSD",1760425298196,0.1891,4019.0,4018.1,0.2342]
["bitfinex","ETHUSD",1760425298353,2.3749,4019.6,4018.1,0.2342]
["bitfinex","ETHUSD",1760425298555,0.191,4020.0,4018.2,0.4626]
["bitfinex","ETHUSD",1760425298749,0.191,4020.0,4018.4,2.48855265]
["bitfinex","ETHUSD",1760425298950,0.2111,4019.9,4019.1,2.48808146]
["bitfinex","ETHUSD",1760425299357,0.2111,4019.9,4018.9,2.48824305]
["bitfinex","ETHUSD",1760425299574,0.191,4020.0,4018.1,2.72292433]
["bitfinex","ETHUSD",1760425299575,1.92,4019.7,4018.1,2.72292433]
["bitfinex","ETHUSD",1760425299776,0.191,4020.0,4018.1,2.72292433]
["bitfinex","ETHUSD",1760425299777,2.4879833,4019.4,4018.3,2.48856055]
["bitfinex","ETHUSD",1760425299981,0.1944,4018.4,4017.4,0.002]
["bitfinex","ETHUSD",1760425300279,0.1944,4018.4,4017.5,2.48904918]
["bitfinex","ETHUSD",1760425300457,0.1944,4018.4,4017.9,2.488854]
["bitfinex","ETHUSD",1760425300657,0.1944,4018.4,4017.4,0.002]
["bitfinex","ETHUSD",1760425300658,0.4497,4018.3,4017.4,2.49116766]
["bitfinex","ETHUSD",1760425301085,0.76295783,4018.3,4017.4,0.002]
["bitfinex","ETHUSD",1760425301296,2.48879391,4018.1,4017.4,0.002]
["bitfinex","ETHUSD",1760425301500,0.4497,4018.3,4017.4,0.002]
["bitfinex","ETHUSD",1760425301812,0.4497,4018.3,4017.4,2.49115242]
["bitfinex","ETHUSD",1760425302412,0.4497,4018.3,4017.4,0.002]
["bitfinex","ETHUSD",1760425302706,4.40842771,4018.7,4017.4,0.002]
["bitfinex","ETHUSD",1760425302707,2.68524219,4018.8,4017.5,2.48911014]
["bitfinex","ETHUSD",1760425303006,0.1969,4018.8,4017.8,2.48889425]
["bitfinex","ETHUSD",1760425303209,2.48838116,4018.7,4017.4,2.49111229]
["bitfinex","ETHUSD",1760425303406,2.93558116,4018.7,4017.5,2.48911014]
["bitfinex","ETHUSD",1760425303608,2.48823336,4019.0,4017.4,0.002]
["bitfinex","ETHUSD",1760425303912,0.1994,4018.7,4017.6,0.44]
["bitfinex","ETHUSD",1760425304115,2.1194,4018.7,4017.5,2.48905817]
["bitfinex","ETHUSD",1760425304289,0.1994,4018.7,4017.4,0.2511282]
["bitfinex","ETHUSD",1760425304485,0.1994,4018.7,4017.4,0.6911282]
["bitfinex","ETHUSD",1760425304486,0.19840465,4018.7,4017.4,0.6911282]
["bitfinex","ETHUSD",1760425304700,0.19840465,4018.7,4017.9,2.48884488]
["bitfinex","ETHUSD",1760425304886,2.11840465,4018.7,4017.4,0.6911282]
["bitfinex","ETHUSD",1760425305112,0.92042049,4018.7,4017.4,0.6911282]
["bitfinex","ETHUSD",1760425305309,0.4447,4019.0,4018.1,2.48868217]
["bitfinex","ETHUSD",1760425305627,2.48785677,4019.6,4018.2,0.2198]
["bitfinex","ETHUSD",1760425305778,0.4423,4019.7,4018.2,0.2198]
["bitfinex","ETHUSD",1760425305980,1.92,4019.6,4018.4,2.48854864]
["bitfinex","ETHUSD",1760425306184,1.92,4019.4,4018.5,2.48844546]
["bitfinex","ETHUSD",1760425306421,2.48794178,4019.4,4018.5,2.48847903]
["bitfinex","ETHUSD",1760425306635,0.48500505,4019.5,4018.4,2.4885469]
["bitfinex","ETHUSD",1760425306636,0.4399,4019.3,4018.4,2.4885469]
["bitfinex","ETHUSD",1760425306785,2.92790797,4019.3,4018.3,2.48860574]
["bitfinex","ETHUSD",1760425307122,0.1915,4018.4,4017.4,0.002]
["bitfinex","ETHUSD",1760425307281,0.1303,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760425307481,0.4483,4018.3,4017.4,0.002]
["bitfinex","ETHUSD",1760425307694,2.48867652,4018.2,4017.4,0.002]
["bitfinex","ETHUSD",1760425307900,2.48885559,4018.0,4017.4,0.002]
["bitfinex","ETHUSD",1760425308103,2.80161251,4018.1,4017.4,0.002]
["bitfinex","ETHUSD",1760425308304,0.4452,4017.9,4017.4,0.002]
["bitfinex","ETHUSD",1760425308508,2.48911012,4017.6,4017.4,0.002]
["bitfinex","ETHUSD",1760425308830,2.43911014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760425309131,3.42163358,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760425310122,5.34163358,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760425313505,1.92,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760425313924,0.4452,4018.3,4017.4,0.002]
["bitfinex","ETHUSD",1760425314107,1.92,4018.2,4017.4,0.002]
["bitfinex","ETHUSD",1760425314423,0.5034,4018.9,4018.3,2.48856519]
["bitfinex","ETHUSD",1760425314603,0.5034,4018.9,4018.1,0.2247]
["bitfinex","ETHUSD",1760425315211,0.5034,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760425316391,0.5034,4018.9,4018.8,2.96190496]
["bitfinex","ETHUSD",1760425316597,0.5034,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760425316918,0.5034,4018.9,4018.8,3.45957476]
["bitfinex","ETHUSD",1760425317496,0.5034,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760425318016,0.5034,4018.9,4018.7,2.48835755]
["bitfinex","ETHUSD",1760425318725,0.5034,4018.9,4018.5,2.48843686]
["bitfinex","ETHUSD",1760425318884,0.5034,4018.9,4018.1,0.2247]
["bitfinex","ETHUSD",1760425319088,0.6054,4018.8,4018.1,2.48870807]
["bitfinex","ETHUSD",1760425319320,0.6054,4018.8,4017.4,1.922]
["bitfinex","ETHUSD",1760425319321,2.4884288,4018.6,4017.4,2.49116219]
["bitfinex","ETHUSD",1760425319520,0.4682,4018.7,4017.5,2.48911014]
["bitfinex","ETHUSD",1760425319764,0.49689922,4018.8,4017.4,0.002]
["bitfinex","ETHUSD",1760425320031,0.1372,4018.8,4018.3,2.48857734]
["bitfinex","ETHUSD",1760425320323,0.5034,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760425320528,0.5034,4018.9,4018.8,2.96190496]
["bitfinex","ETHUSD",1760425320834,1.1088,4018.9,4017.9,2.1447]
["bitfinex","ETHUSD",1760425321031,1.1088,4018.9,4018.0,2.48880039]
["bitfinex","ETHUSD",1760425321189,1.1088,4018.9,4017.2,0.4736]
["bitfinex","ETHUSD",1760425321390,1.1088,4018.9,4016.9,0.002]
["bitfinex","ETHUSD",1760425321391,1.92,4018.7,4016.9,0.002]
["bitfinex","ETHUSD",1760425321635,0.30288,4018.6,4017.0,2.48941301]
["bitfinex","ETHUSD",1760425321794,2.65661014,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1760425322127,0.6336,4018.2,4016.9,0.002]
["bitfinex","ETHUSD",1760425322332,2.94501014,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1760425322492,5.49861014,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1760425322696,6.21698377,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1760425322999,0.4559,4018.1,4017.3,2.48917908]
["bitfinex","ETHUSD",1760425323187,0.1733,4018.1,4017.1,0.2247]
["bitfinex","ETHUSD",1760425323390,2.48897555,4017.8,4016.9,2.49147934]
["bitfinex","ETHUSD",1760425323615,0.453,4018.0,4017.0,2.48941287]
["bitfinex","ETHUSD",1760425323849,0.453,4017.8,4017.0,2.48941287]
["bitfinex","ETHUSD",1760425324051,0.1733,4018.1,4016.9,0.002]
["bitfinex","ETHUSD",1760425324217,1.92,4018.0,4016.9,0.002]
["bitfinex","ETHUSD",1760425324419,2.4890511,4017.6,4016.9,0.002]
["bitfinex","ETHUSD",1760425324857,2.94211014,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1760425325060,4.86211014,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1760425325944,0.1733,4018.1,4016.9,0.002]
["bitfinex","ETHUSD",1760425326124,2.6620878,4018.1,4017.2,2.48928674]
["bitfinex","ETHUSD",1760425326457,2.6620878,4018.1,4017.0,2.48941834]
["bitfinex","ETHUSD",1760425326458,2.92829658,4018.1,4017.0,2.48941834]
["bitfinex","ETHUSD",1760425326664,0.43950878,4018.1,4017.3,2.48917561]
["bitfinex","ETHUSD",1760425326860,2.35950878,4018.1,4017.1,2.48930903]
["bitfinex","ETHUSD",1760425327164,0.26620878,4018.1,4017.2,0.2247]
["bitfinex","ETHUSD",1760425327317,0.2265,4018.4,4017.2,0.2247]
["bitfinex","ETHUSD",1760425327520,2.48935651,4018.8,4017.9,2.48881276]
["bitfinex","ETHUSD",1760425327744,0.001,4018.8,4017.5,0.4736]
["bitfinex","ETHUSD",1760425327946,0.001,4018.8,4017.2,0.2247]
["bitfinex","ETHUSD",1760425328154,0.1498,4018.8,4017.9,2.48884725]
["bitfinex","ETHUSD",1760425328452,0.3954,4018.7,4017.6,2.48900048]
["bitfinex","ETHUSD",1760425328636,0.1498,4018.8,4017.5,2.48908589]
["bitfinex","ETHUSD",1760425328637,2.8838288,4018.6,4017.5,2.48908589]
["bitfinex","ETHUSD",1760425328842,0.74910288,4018.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1760425329166,0.1498,4018.8,4017.4,0.002]
["bitfinex","ETHUSD",1760425329330,0.001,4018.8,4017.5,2.94771014]
["bitfinex","ETHUSD",1760425329532,0.001,4018.8,4017.5,0.4586]
["bitfinex","ETHUSD",1760425329731,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760425329965,0.001,4018.8,4018.7,2.70556688]
["bitfinex","ETHUSD",1760425330461,0.001,4018.8,4018.7,3.68356887]
["bitfinex","ETHUSD",1760425331225,0.001,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1760425331728,0.001,4019.3,4019.2,4.86665732]
["bitfinex","ETHUSD",1760425331933,0.001,4019.3,4019.2,5.50025732]
["bitfinex","ETHUSD",1760425332130,0.5044,4020.9,4020.3,2.48737656]
["bitfinex","ETHUSD",1760425332359,0.5044,4020.9,4020.3,2.94597656]
["bitfinex","ETHUSD",1760425332561,0.5044,4020.9,4020.3,4.17216182]
["bitfinex","ETHUSD",1760425332754,0.5044,4020.9,4020.7,2.48711323]
["bitfinex","ETHUSD",1760425332943,0.5044,4020.9,4020.3,1.68478526]
["bitfinex","ETHUSD",1760425332944,0.5044,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760425333761,0.5044,4020.9,4020.3,1.22618526]
["bitfinex","ETHUSD",1760425333968,0.5044,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760425334368,0.5044,4020.9,4020.8,3.19437398]
["bitfinex","ETHUSD",1760425334966,0.1276,4023.2,4020.8,3.19437398]
["bitfinex","ETHUSD",1760425334967,0.1276,4023.2,4020.9,4.40700539]
["bitfinex","ETHUSD",1760425335166,2.61319578,4023.2,4021.1,1.92]
["bitfinex","ETHUSD",1760425335332,0.1276,4023.2,4022.3,2.48613313]
["bitfinex","ETHUSD",1760425335540,0.0756,4023.5,4021.9,0.2172]
["bitfinex","ETHUSD",1760425335746,0.0756,4023.5,4022.8,2.48582197]
["bitfinex","ETHUSD",1760425335966,0.25608823,4023.4,4022.0,0.4586]
["bitfinex","ETHUSD",1760425336171,0.0911,4024.0,4022.0,0.4586]
["bitfinex","ETHUSD",1760425336380,2.48490176,4024.4,4022.5,16.26152005]
["bitfinex","ETHUSD",1760425336582,2.48502552,4024.2,4022.6,0.4586]
["bitfinex","ETHUSD",1760425336765,2.48478071,4024.5,4022.6,0.4586]
["bitfinex","ETHUSD",1760425337068,1.92,4024.4,4023.1,2.48560465]
["bitfinex","ETHUSD",1760425337262,0.19995,4024.3,4023.2,2.7027306]
["bitfinex","ETHUSD",1760425337455,2.48503278,4024.1,4023.2,2.7027306]
["bitfinex","ETHUSD",1760425337773,0.0982,4023.3,4022.6,2.48593267]
["bitfinex","ETHUSD",1760425337968,1.92,4023.9,4022.8,2.48577084]
["bitfinex","ETHUSD",1760425338147,2.48533935,4023.6,4022.6,2.48589862]
["bitfinex","ETHUSD",1760425338336,0.24853393,4023.5,4023.0,2.48570197]
["bitfinex","ETHUSD",1760425338571,2.58686736,4023.9,4022.6,2.48589838]
["bitfinex","ETHUSD",1760425338769,2.48542154,4023.5,4022.6,2.48590367]
["bitfinex","ETHUSD",1760425339078,2.48534145,4023.6,4022.5,2.48600269]
["bitfinex","ETHUSD",1760425339395,0.1017,4023.9,4022.9,2.48575886]
["bitfinex","ETHUSD",1760425339614,2.48528896,4023.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1760425339822,0.1017,4023.9,4022.4,0.4586]
["bitfinex","ETHUSD",1760425340115,0.26269907,4025.0,4023.3,0.6336]
["bitfinex","ETHUSD",1760425340267,0.0831,4024.8,4023.3,1.0922]
["bitfinex","ETHUSD",1760425340467,0.0831,4024.8,4023.7,16.26152005]
["bitfinex","ETHUSD",1760425340772,0.26269907,4025.0,4023.8,1.92]
["bitfinex","ETHUSD",1760425341080,0.26269907,4025.0,4024.4,2.4847997]
["bitfinex","ETHUSD",1760425341277,0.26269907,4025.0,4024.3,0.2172]
["bitfinex","ETHUSD",1760425341481,0.26269907,4025.0,4023.9,2.32261201]
["bitfinex","ETHUSD",1760425341783,0.26269907,4025.0,4024.0,0.2172]
["bitfinex","ETHUSD",1760425341784,2.55029538,4024.9,4024.0,0.2172]
["bitfinex","ETHUSD",1760425342174,0.0657,4024.9,4024.0,0.2172]
["bitfinex","ETHUSD",1760425342400,0.26269907,4025.0,4024.0,0.2172]
["bitfinex","ETHUSD",1760425342598,0.0657,4024.9,4024.0,0.2172]
["bitfinex","ETHUSD",1760425342798,0.0657,4024.9,4023.6,0.2172]
["bitfinex","ETHUSD",1760425343025,2.48477781,4024.6,4023.7,2.48527474]
["bitfinex","ETHUSD",1760425343210,2.48497254,4024.2,4023.4,2.48540337]
["bitfinex","ETHUSD",1760425343412,0.24847778,4024.5,4023.1,18.74714133]
["bitfinex","ETHUSD",1760425343413,2.48508258,4024.1,4023.1,0.2172]
["bitfinex","ETHUSD",1760425343589,2.48513869,4024.0,4023.1,2.70284326]
["bitfinex","ETHUSD",1760425343797,0.1085,4023.9,4021.8,0.4586]
["bitfinex","ETHUSD",1760425344122,2.59366766,4023.9,4022.4,16.26152005]
["bitfinex","ETHUSD",1760425344328,0.30413677,4023.8,4022.4,17.95525206]
["bitfinex","ETHUSD",1760425344626,0.24847778,4024.5,4022.9,2.48576839]
["bitfinex","ETHUSD",1760425344858,2.485089,4024.1,4023.0,2.4857064]
["bitfinex","ETHUSD",1760425345009,0.24847778,4024.5,4023.2,2.48558361]
["bitfinex","ETHUSD",1760425345325,0.459,4024.6,4023.1,0.2172]
["bitfinex","ETHUSD",1760425345512,2.94373116,4024.6,4023.4,2.48540692]
["bitfinex","ETHUSD",1760425345692,2.48489366,4024.4,4023.5,2.48538752]
["bitfinex","ETHUSD",1760425345898,2.94372181,4024.6,4023.5,2.48538752]
["bitfinex","ETHUSD",1760425346205,1.92,4024.5,4023.1,0.2172]
["bitfinex","ETHUSD",1760425346414,2.4853301,4023.7,4022.9,2.48575918]
["bitfinex","ETHUSD",1760425346613,0.1008,4023.9,4022.5,0.4586]
["bitfinex","ETHUSD",1760425346800,0.1008,4023.9,4023.1,2.48558952]
["bitfinex","ETHUSD",1760425347006,0.1008,4023.9,4023.1,2.70278952]
["bitfinex","ETHUSD",1760425347321,1.92,4024.3,4023.3,2.4855047]
["bitfinex","ETHUSD",1760425347541,0.48912268,4024.2,4023.2,2.48556858]
["bitfinex","ETHUSD",1760425347830,0.48912268,4024.2,4023.1,0.2172]
["bitfinex","ETHUSD",1760425347997,4.47128383,4024.9,4023.8,2.48516546]
["bitfinex","ETHUSD",1760425348329,4.47128383,4024.9,4022.7,2.48588486]
["bitfinex","ETHUSD",1760425348330,2.48521806,4023.8,4022.7,2.48588486]
["bitfinex","ETHUSD",1760425348527,2.48533837,4023.6,4022.6,1.92]
["bitfinex","ETHUSD",1760425348694,0.1043,4023.9,4022.6,1.92]
["bitfinex","ETHUSD",1760425348695,0.1043,4023.9,4022.6,0.4289532]
["bitfinex","ETHUSD",1760425348895,2.48542465,4023.5,4022.4,2.48607054]
["bitfinex","ETHUSD",1760425349134,3.11881298,4023.8,4021.9,0.2172]
["bitfinex","ETHUSD",1760425349438,0.4519,4023.4,4021.9,0.4586]
["bitfinex","ETHUSD",1760425349725,2.48521298,4023.8,4022.1,2.48621413]
["bitfinex","ETHUSD",1760425349938,0.1043,4023.9,4022.2,2.5958]
["bitfinex","ETHUSD",1760425350144,2.48540107,4023.5,4022.6,2.48590529]
["bitfinex","ETHUSD",1760425350323,2.48539434,4023.6,4022.7,2.4858664]
["bitfinex","ETHUSD",1760425350631,2.48539434,4023.6,4022.4,4.40606853]
["bitfinex","ETHUSD",1760425350632,0.5562,4023.9,4022.3,2.13435342]
["bitfinex","ETHUSD",1760425350799,0.5562,4023.9,4022.2,0.6758]
["bitfinex","ETHUSD",1760425350800,2.58606168,4023.8,4022.2,3.16195475]
["bitfinex","ETHUSD",1760425351000,2.58606168,4023.8,4022.5,2.48596668]
["bitfinex","ETHUSD",1760425351001,0.4554,4023.7,4022.5,2.48596668]
["bitfinex","ETHUSD",1760425351200,0.1008,4023.8,4022.3,2.3786]
["bitfinex","ETHUSD",1760425351424,2.48527474,4023.7,4022.6,2.48593186]
["bitfinex","ETHUSD",1760425351619,2.48568182,4023.1,4022.3,1.92]
["bitfinex","ETHUSD",1760425351825,2.58606402,4023.8,4021.6,0.6758]
["bitfinex","ETHUSD",1760425352046,0.6336,4022.6,4021.0,0.2172]
["bitfinex","ETHUSD",1760425352208,0.215,4021.7,4019.9,16.26152005]
["bitfinex","ETHUSD",1760425352408,0.6704,4021.7,4020.3,2.48737656]
["bitfinex","ETHUSD",1760425352650,0.6336,4021.6,4019.8,0.4586]
["bitfinex","ETHUSD",1760425352812,2.48695122,4021.0,4020.1,2.48750018]
["bitfinex","ETHUSD",1760425353129,2.48695122,4021.0,4019.7,2.48769896]
["bitfinex","ETHUSD",1760425353130,0.215,4020.9,4019.7,2.48769896]
["bitfinex","ETHUSD",1760425353341,2.48707874,4020.8,4019.9,2.48761006]
["bitfinex","ETHUSD",1760425353596,0.215,4020.9,4019.8,0.2704899]
["bitfinex","ETHUSD",1760425353597,2.48714793,4020.7,4019.8,0.2704899]
["bitfinex","ETHUSD",1760425353759,0.1578,4019.9,4019.0,0.2172]
["bitfinex","ETHUSD",1760425354052,2.48725829,4020.5,4019.0,0.2172]
["bitfinex","ETHUSD",1760425354053,2.487447,4020.2,4019.0,0.2172]
["bitfinex","ETHUSD",1760425354204,2.48758249,4020.0,4019.0,0.2172]
["bitfinex","ETHUSD",1760425354412,3.12068013,4020.8,4019.0,0.50947552]
["bitfinex","ETHUSD",1760425354413,2.48763553,4019.9,4019.0,0.50947552]
["bitfinex","ETHUSD",1760425354607,0.215,4019.9,4019.1,2.48811043]
["bitfinex","ETHUSD",1760425354852,2.48768595,4019.8,4019.0,0.29227552]
["bitfinex","ETHUSD",1760425355143,2.48793128,4019.5,4018.5,2.48843246]
["bitfinex","ETHUSD",1760425355346,2.48793128,4019.5,4018.2,2.48866271]
["bitfinex","ETHUSD",1760425355347,3.12128595,4019.8,4018.0,0.2172]
["bitfinex","ETHUSD",1760425355651,2.48804954,4019.3,4018.1,1.92]
["bitfinex","ETHUSD",1760425355809,2.48800709,4019.3,4018.3,2.48861458]
["bitfinex","ETHUSD",1760425356206,0.215,4019.9,4018.2,0.2172]
["bitfinex","ETHUSD",1760425356402,0.215,4019.9,4018.4,2.48855265]
["bitfinex","ETHUSD",1760425356608,0.215,4019.9,4018.4,2.4884943]
["bitfinex","ETHUSD",1760425357040,2.1711,4020.6,4018.7,16.26152005]
["bitfinex","ETHUSD",1760425357255,0.2511,4020.6,4018.8,0.4586]
["bitfinex","ETHUSD",1760425357461,0.2511,4021.4,4019.3,16.26152005]
["bitfinex","ETHUSD",1760425357661,0.215,4021.7,4019.4,2.30195201]
["bitfinex","ETHUSD",1760425357962,0.215,4021.7,4020.4,2.4872818]
["bitfinex","ETHUSD",1760425357963,2.73768055,4021.6,4020.4,2.4872818]
["bitfinex","ETHUSD",1760425358134,2.73768055,4021.6,4019.4,2.30195201]
["bitfinex","ETHUSD",1760425358135,0.2511,4021.6,4020.2,0.2172]
["bitfinex","ETHUSD",1760425358332,0.215,4021.9,4020.3,0.4586]
["bitfinex","ETHUSD",1760425358751,2.48651627,4021.7,4020.3,0.4586]
["bitfinex","ETHUSD",1760425359065,1.92,4021.6,4020.3,0.4586]
["bitfinex","ETHUSD",1760425359237,3.03041132,4021.7,4020.3,0.4586]
["bitfinex","ETHUSD",1760425359558,0.54389505,4021.7,4020.3,0.4586]
["bitfinex","ETHUSD",1760425359860,4.40650192,4021.8,4020.8,2.48705589]
["bitfinex","ETHUSD",1760425360158,2.48614347,4022.3,4021.2,2.48680203]
["bitfinex","ETHUSD",1760425360368,0.4095,4022.5,4021.1,0.2231]
["bitfinex","ETHUSD",1760425360542,2.48614959,4022.3,4021.1,2.7099489]
["bitfinex","ETHUSD",1760425360732,0.73016185,4022.3,4021.5,2.48657799]
["bitfinex","ETHUSD",1760425360932,0.4095,4022.5,4021.3,2.48670435]
["bitfinex","ETHUSD",1760425361264,4.40608605,4022.4,4021.5,2.48663363]
["bitfinex","ETHUSD",1760425361427,2.4863923,4021.9,4020.7,2.48708051]
["bitfinex","ETHUSD",1760425361759,0.6336,4021.9,4019.5,0.4468]
["bitfinex","ETHUSD",1760425361932,0.1199,4020.8,4020.1,2.48748368]
["bitfinex","ETHUSD",1760425362130,2.60701745,4020.8,4019.4,1.84335201]
["bitfinex","ETHUSD",1760425362360,2.48732462,4020.4,4019.5,2.48781835]
["bitfinex","ETHUSD",1760425362565,2.48725376,4020.5,4019.6,2.48779571]
["bitfinex","ETHUSD",1760425362761,0.4399,4020.7,4019.5,2.48782118]
["bitfinex","ETHUSD",1760425362966,1.92,4020.4,4019.0,2.49017105]
["bitfinex","ETHUSD",1760425363166,0.1199,4020.8,4019.0,2.49017105]
["bitfinex","ETHUSD",1760425363167,2.48786535,4019.6,4019.0,0.002]
["bitfinex","ETHUSD",1760425363329,3.1210729,4020.2,4019.0,2.49017313]
["bitfinex","ETHUSD",1760425363529,0.35609729,4020.2,4019.0,0.002]
["bitfinex","ETHUSD",1760425363762,2.48744957,4020.2,4019.2,2.4880236]
["bitfinex","ETHUSD",1760425363966,1.92,4020.5,4019.1,0.2231]
["bitfinex","ETHUSD",1760425364162,0.5598,4020.8,4019.7,2.48769049]
["bitfinex","ETHUSD",1760425364163,1.92,4020.7,4019.7,2.48769049]
["bitfinex","ETHUSD",1760425364463,1.92,4020.7,4019.1,0.2231]
["bitfinex","ETHUSD",1760425364663,4.40714053,4020.7,4019.7,2.48774145]
["bitfinex","ETHUSD",1760425364832,2.41669405,4020.7,4019.3,0.4468]
["bitfinex","ETHUSD",1760425365035,1.92,4020.7,4020.0,2.48751597]
["bitfinex","ETHUSD",1760425365230,1.92,4021.0,4019.4,2.48793352]
["bitfinex","ETHUSD",1760425365534,2.48669274,4021.5,4020.0,16.26152005]
["bitfinex","ETHUSD",1760425365759,0.1188,4022.1,4021.1,2.48683028]
["bitfinex","ETHUSD",1760425365958,2.48637507,4022.0,4021.0,2.48688282]
["bitfinex","ETHUSD",1760425366137,0.26051751,4021.9,4021.2,2.48676226]
["bitfinex","ETHUSD",1760425366347,0.26051751,4021.9,4021.1,2.48684809]
["bitfinex","ETHUSD",1760425366545,4.40656832,4021.7,4020.1,0.2231]
["bitfinex","ETHUSD",1760425366762,2.48668839,4021.5,4020.3,2.48732448]
["bitfinex","ETHUSD",1760425366976,2.48670051,4021.4,4020.6,2.48718202]
["bitfinex","ETHUSD",1760425367130,0.26051751,4021.9,4019.1,0.6699]
["bitfinex","ETHUSD",1760425367131,0.1263,4020.7,4019.1,0.6699]
["bitfinex","ETHUSD",1760425367331,1.92,4021.2,4019.5,0.4468]
["bitfinex","ETHUSD",1760425367671,2.48654819,4021.7,4019.7,2.48774784]
["bitfinex","ETHUSD",1760425367834,0.4336,4021.9,4019.5,2.3668]
["bitfinex","ETHUSD",1760425367835,0.4336,4021.9,4020.0,16.26152005]
["bitfinex","ETHUSD",1760425368034,2.48614468,4022.3,4021.2,2.48679219]
["bitfinex","ETHUSD",1760425368230,2.74684152,4022.0,4021.1,2.48687828]
["bitfinex","ETHUSD",1760425368434,2.48639183,4021.9,4021.1,2.48687828]
["bitfinex","ETHUSD",1760425368635,2.48639183,4021.9,4021.0,2.4869335]
["bitfinex","ETHUSD",1760425368836,0.26049447,4022.0,4021.1,2.48682105]
["bitfinex","ETHUSD",1760425369140,2.48614484,4022.3,4021.3,2.48669654]
["bitfinex","ETHUSD",1760425369438,0.592,4022.5,4021.1,0.2357]
["bitfinex","ETHUSD",1760425369439,2.48607839,4022.4,4021.1,0.2357]
["bitfinex","ETHUSD",1760425369641,2.512,4022.5,4021.4,2.48669114]
["bitfinex","ETHUSD",1760425369838,2.512,4022.5,4020.9,0.441]
["bitfinex","ETHUSD",1760425369839,2.48613977,4022.3,4020.9,0.441]
["bitfinex","ETHUSD",1760425370040,2.0784,4022.5,4020.9,0.441]
["bitfinex","ETHUSD",1760425370267,0.1584,4022.5,4021.0,2.48694354]
["bitfinex","ETHUSD",1760425370572,0.215,4023.0,4022.5,2.4860092]
["bitfinex","ETHUSD",1760425370868,0.2171,4023.4,4022.3,0.2357]
["bitfinex","ETHUSD",1760425371068,0.1263,4024.0,4022.3,0.2357]
["bitfinex","ETHUSD",1760425371069,0.1468,4023.8,4022.3,0.2357]
["bitfinex","ETHUSD",1760425371369,0.1468,4023.8,4022.4,0.441]
["bitfinex","ETHUSD",1760425371574,0.1468,4023.8,4022.3,0.2357]
["bitfinex","ETHUSD",1760425371868,1.92,4023.9,4023.1,2.4856305]
["bitfinex","ETHUSD",1760425372073,0.60274021,4023.8,4022.3,0.2357]
["bitfinex","ETHUSD",1760425372374,4.40509604,4024.0,4023.1,2.48562898]
["bitfinex","ETHUSD",1760425372572,0.1265,4024.1,4022.4,0.441]
["bitfinex","ETHUSD",1760425372746,0.2209,4024.5,4022.7,0.6336]
["bitfinex","ETHUSD",1760425373065,0.2209,4024.5,4023.8,2.485183]
["bitfinex","ETHUSD",1760425373269,0.2209,4024.5,4023.9,2.48512871]
["bitfinex","ETHUSD",1760425373437,0.49145009,4024.5,4023.9,2.48512871]
["bitfinex","ETHUSD",1760425373638,0.49145009,4024.5,4023.8,2.48519944]
["bitfinex","ETHUSD",1760425373951,0.49145009,4024.5,4023.6,2.48530714]
["bitfinex","ETHUSD",1760425373952,0.27055009,4024.5,4023.9,2.48513431]
["bitfinex","ETHUSD",1760425374275,2.70552118,4024.8,4023.9,2.48511023]
["bitfinex","ETHUSD",1760425374483,2.70552118,4024.8,4023.7,2.48526216]
["bitfinex","ETHUSD",1760425374484,4.40473639,4024.6,4023.7,2.48526216]
["bitfinex","ETHUSD",1760425374686,0.2209,4024.8,4023.4,0.2357]
["bitfinex","ETHUSD",1760425374977,0.2209,4024.8,4023.7,2.48523155]
["bitfinex","ETHUSD",1760425374978,2.48471985,4024.6,4023.7,2.48523155]
["bitfinex","ETHUSD",1760425375151,2.48477726,4024.6,4023.7,2.48523155]
["bitfinex","ETHUSD",1760425375351,0.46266773,4024.6,4023.8,2.48520225]
["bitfinex","ETHUSD",1760425375561,0.46266773,4024.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760425375760,0.001,4024.9,4023.6,0.441]
["bitfinex","ETHUSD",1760425375963,0.001,4024.9,4024.5,2.48472067]
["bitfinex","ETHUSD",1760425376269,0.001,4024.9,4024.4,2.48483117]
["bitfinex","ETHUSD",1760425376469,0.001,4024.9,4023.6,0.441]
["bitfinex","ETHUSD",1760425376470,0.001,4024.9,4024.2,2.48496595]
["bitfinex","ETHUSD",1760425376651,0.001,4024.9,4024.7,2.48461878]
["bitfinex","ETHUSD",1760425376847,0.001,4024.9,4024.6,2.48467006]
["bitfinex","ETHUSD",1760425377166,0.097,4024.9,4024.3,2.48486165]
["bitfinex","ETHUSD",1760425377368,0.097,4024.9,4024.3,2.48485646]
["bitfinex","ETHUSD",1760425377572,0.097,4024.9,4023.6,0.441]
["bitfinex","ETHUSD",1760425377573,0.097,4024.9,4023.9,2.48510945]
["bitfinex","ETHUSD",1760425377776,0.4497,4024.8,4023.4,0.2357]
["bitfinex","ETHUSD",1760425377938,0.4497,4024.8,4023.0,2.5967]
["bitfinex","ETHUSD",1760425377939,0.4497,4024.8,4023.0,0.6767]
["bitfinex","ETHUSD",1760425378256,1.92,4024.6,4023.6,2.48532877]
["bitfinex","ETHUSD",1760425378436,0.48543673,4024.5,4023.0,0.6767]
["bitfinex","ETHUSD",1760425378638,0.4497,4024.4,4022.5,2.48601615]
["bitfinex","ETHUSD",1760425378850,0.097,4024.9,4021.9,0.2357]
["bitfinex","ETHUSD",1760425378851,2.48541447,4023.5,4021.9,0.2357]
["bitfinex","ETHUSD",1760425379051,0.6336,4024.0,4021.9,0.2357]
["bitfinex","ETHUSD",1760425379052,0.1518,4023.4,4021.9,0.2357]
["bitfinex","ETHUSD",1760425379252,2.74719311,4025.0,4021.9,0.2357]
["bitfinex","ETHUSD",1760425379253,0.26269907,4025.0,4022.0,0.441]
["bitfinex","ETHUSD",1760425379461,0.001,4024.9,4023.5,2.48539828]
["bitfinex","ETHUSD",1760425379680,0.001,4024.9,4023.3,0.2357]
["bitfinex","ETHUSD",1760425379681,0.001,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760425379980,0.001,4025.4,4023.7,2.5536]
["bitfinex","ETHUSD",1760425380151,0.001,4025.4,4024.7,0.2357]
["bitfinex","ETHUSD",1760425380485,0.001,4025.4,4023.8,2.48515344]
["bitfinex","ETHUSD",1760425380649,0.001,4025.4,4024.9,2.48447283]
["bitfinex","ETHUSD",1760425380852,2.48523122,4025.4,4024.2,0.2357]
["bitfinex","ETHUSD",1760425381044,0.28016312,4025.3,4024.4,2.48481809]
["bitfinex","ETHUSD",1760425381241,0.28016312,4025.3,4024.3,2.48489744]
["bitfinex","ETHUSD",1760425381477,2.48453662,4024.9,4023.1,0.002]
["bitfinex","ETHUSD",1760425381648,0.2209,4024.8,4023.1,0.002]
["bitfinex","ETHUSD",1760425381974,0.3164,4024.7,4023.2,2.48558361]
["bitfinex","ETHUSD",1760425382171,0.3164,4024.7,4023.1,0.2377]
["bitfinex","ETHUSD",1760425382494,0.6336,4024.6,4023.1,0.002]
["bitfinex","ETHUSD",1760425382684,0.6336,4024.4,4023.1,2.48764301]
["bitfinex","ETHUSD",1760425382882,1.92,4024.2,4023.2,2.48552472]
["bitfinex","ETHUSD",1760425383196,0.3164,4024.1,4023.1,0.002]
["bitfinex","ETHUSD",1760425383503,2.80144945,4024.1,4023.2,2.4855646]
["bitfinex","ETHUSD",1760425383715,1.92,4024.0,4023.2,2.4855646]
["bitfinex","ETHUSD",1760425383889,2.48536774,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1760425384205,0.113,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1760425384363,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760425384562,0.3144,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760425384973,0.113,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1760425385174,5.35358361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760425385472,5.91113326,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760425386561,2.2344,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760425386794,5.35358361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760425387303,2.2344,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760425387522,4.71998361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760425387929,5.35358361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760425388822,5.35358361,4023.2,4022.6,1e-08]
["bitfinex","ETHUSD",1760425388823,2.48589255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760425389020,5.03949255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760425389218,5.35189255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760425390092,3.11973977,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1760425390293,5.03973977,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1760425390518,6.10471894,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1760425392418,3.55111894,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1760425393293,2.48520901,4023.9,4022.2,0.002]
["bitfinex","ETHUSD",1760425393481,0.3124,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1760425393687,2.79853977,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1760425394283,3.43213977,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1760425394496,0.6336,4021.0,4017.4,0.002]
["bitfinex","ETHUSD",1760425394820,3.1220288,4018.6,4017.4,0.002]
["bitfinex","ETHUSD",1760425395036,5.35423168,4018.6,4017.4,0.002]
["bitfinex","ETHUSD",1760425395238,4.40855265,4018.4,4018.3,1e-08]
["bitfinex","ETHUSD",1760425395427,5.04215265,4018.4,4018.3,1e-08]
["bitfinex","ETHUSD",1760425395599,5.35055265,4018.4,4018.3,1e-08]
["bitfinex","ETHUSD",1760425397123,5.35055265,4018.4,4016.9,1e-08]
["bitfinex","ETHUSD",1760425397124,3.12271014,4017.5,4016.9,1e-08]
["bitfinex","ETHUSD",1760425397445,1.92,4018.3,4015.8,0.002]
["bitfinex","ETHUSD",1760425397446,5.04326787,4016.6,4015.8,0.002]
["bitfinex","ETHUSD",1760425397625,2.49010184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425397936,5.15860184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425398133,5.46220184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425399140,2.9721,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425399307,5.46220184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425399838,1.92,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425400015,2.2218,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425400332,4.71190184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425400533,5.65770472,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425403529,5.34550184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425404735,4.71190184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425405307,5.34550184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760425405634,5.34550184,4015.9,4015.1,1e-08]
["bitfinex","ETHUSD",1760425405635,2.49053596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760425405832,5.04413596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760425406035,5.34393596,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760425408334,5.04444614,4014.7,4014.6,1e-08]
["bitfinex","ETHUSD",1760425408813,5.34454614,4014.7,4014.6,1e-08]
["bitfinex","ETHUSD",1760425411357,6.77454614,4014.7,4014.6,1e-08]
["bitfinex","ETHUSD",1760425411655,5.04469433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425412021,5.34479433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425412433,6.0943549,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425413631,2.79119433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425414514,0.3001,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425414747,2.79119433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425415252,4.71119433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425416048,2.79119433,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425416248,3.31941312,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425416452,5.87301312,4014.3,4014.2,0.002]
["bitfinex","ETHUSD",1760425416925,5.87301312,4014.3,4011.3,0.4741]
["bitfinex","ETHUSD",1760425416926,2.4921499,4012.6,4011.4,4.41288327]
["bitfinex","ETHUSD",1760425417131,0.1683,4012.5,4011.2,1.92]
["bitfinex","ETHUSD",1760425417331,0.1683,4012.5,4010.9,2.49314944]
["bitfinex","ETHUSD",1760425417332,0.1683,4012.5,4011.0,1.92]
["bitfinex","ETHUSD",1760425417535,0.1683,4012.5,4011.9,2.49257416]
["bitfinex","ETHUSD",1760425418060,0.6336,4013.6,4011.4,2.49289524]
["bitfinex","ETHUSD",1760425418265,2.49197902,4012.9,4011.9,2.4925366]
["bitfinex","ETHUSD",1760425418556,0.2235,4012.8,4012.1,2.49245797]
["bitfinex","ETHUSD",1760425418858,0.2235,4012.8,4011.2,0.46444494]
["bitfinex","ETHUSD",1760425418859,0.1683,4014.0,4012.2,0.7054]
["bitfinex","ETHUSD",1760425419057,0.1683,4014.0,4013.4,2.49164972]
["bitfinex","ETHUSD",1760425419262,0.1683,4014.0,4013.3,2.49165311]
["bitfinex","ETHUSD",1760425419457,0.1683,4014.0,4012.7,2.49208762]
["bitfinex","ETHUSD",1760425419760,2.49156051,4013.6,4012.8,1.92]
["bitfinex","ETHUSD",1760425419929,2.49153544,4013.6,4012.8,2.49202276]
["bitfinex","ETHUSD",1760425420133,0.2456,4013.7,4012.4,4.41226564]
["bitfinex","ETHUSD",1760425420332,2.49158669,4013.6,4012.6,1.92]
["bitfinex","ETHUSD",1760425420569,0.1683,4014.0,4012.4,1.92]
["bitfinex","ETHUSD",1760425420726,2.66126632,4013.9,4013.0,2.49184762]
["bitfinex","ETHUSD",1760425420932,0.1699,4013.9,4012.5,0.26254]
["bitfinex","ETHUSD",1760425421241,0.1699,4013.9,4012.4,1.92]
["bitfinex","ETHUSD",1760425421567,0.1699,4013.9,4012.3,0.4741]
["bitfinex","ETHUSD",1760425421726,0.2449,4014.2,4012.4,2.94197395]
["bitfinex","ETHUSD",1760425421928,2.49121845,4014.1,4013.1,2.49179215]
["bitfinex","ETHUSD",1760425422151,2.49130356,4014.0,4013.1,2.49179215]
["bitfinex","ETHUSD",1760425422361,2.73611759,4014.2,4013.2,2.49175972]
["bitfinex","ETHUSD",1760425422567,0.1699,4013.9,4013.1,2.49182011]
["bitfinex","ETHUSD",1760425422861,2.49109942,4014.3,4013.1,0.49837818]
["bitfinex","ETHUSD",1760425423057,2.49109942,4014.3,4013.3,2.49166751]
["bitfinex","ETHUSD",1760425423236,2.49109942,4014.3,4013.1,0.2289]
["bitfinex","ETHUSD",1760425423237,1.92,4014.4,4013.1,0.2289]
["bitfinex","ETHUSD",1760425423442,2.49110985,4014.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760425423629,2.49104858,4014.4,4013.3,2.49168544]
["bitfinex","ETHUSD",1760425423834,0.4123,4014.5,4013.1,0.2289]
["bitfinex","ETHUSD",1760425424129,1.92,4014.5,4013.5,2.49153052]
["bitfinex","ETHUSD",1760425424460,0.1676,4014.8,4013.2,0.4497]
["bitfinex","ETHUSD",1760425424637,0.1908,4014.7,4013.2,0.4497]
["bitfinex","ETHUSD",1760425424843,0.1908,4014.7,4013.8,2.49139433]
["bitfinex","ETHUSD",1760425425040,0.3584,4014.8,4013.9,2.49133017]
["bitfinex","ETHUSD",1760425425229,0.1676,4014.8,4013.9,0.24913302]
["bitfinex","ETHUSD",1760425425429,0.1676,4014.8,4013.1,0.2289]
["bitfinex","ETHUSD",1760425425430,0.1678,4014.8,4013.7,0.4497]
["bitfinex","ETHUSD",1760425425635,0.1678,4014.8,4014.1,2.49116214]
["bitfinex","ETHUSD",1760425425842,0.1678,4014.8,4013.7,0.4497]
["bitfinex","ETHUSD",1760425425843,0.1676,4015.0,4013.7,0.4497]
["bitfinex","ETHUSD",1760425426157,2.49059997,4015.1,4014.2,2.72004582]
["bitfinex","ETHUSD",1760425426360,2.49052629,4015.3,4014.3,2.49109416]
["bitfinex","ETHUSD",1760425426553,0.26130456,4015.5,4014.8,2.49074904]
["bitfinex","ETHUSD",1760425426748,2.75166175,4015.5,4014.6,2.49090818]
["bitfinex","ETHUSD",1760425426947,0.26130456,4015.5,4014.7,2.49084042]
["bitfinex","ETHUSD",1760425427262,0.26130456,4015.5,4014.7,2.49079577]
["bitfinex","ETHUSD",1760425427562,0.45160456,4015.5,4013.6,0.4497]
["bitfinex","ETHUSD",1760425427765,0.1681,4014.8,4013.6,0.23697]
["bitfinex","ETHUSD",1760425427931,0.1681,4014.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760425428137,0.1681,4014.8,4013.6,0.23697]
["bitfinex","ETHUSD",1760425428345,0.1681,4014.8,4014.2,2.49113963]
["bitfinex","ETHUSD",1760425428562,0.1681,4014.8,4013.6,0.23697]
["bitfinex","ETHUSD",1760425428863,0.1681,4014.8,4013.7,0.4497]
["bitfinex","ETHUSD",1760425429165,4.41041673,4015.4,4014.4,2.49098239]
["bitfinex","ETHUSD",1760425429365,4.41048711,4015.3,4014.4,2.49098239]
["bitfinex","ETHUSD",1760425429669,0.1293,4015.3,4013.9,2.49134258]
["bitfinex","ETHUSD",1760425429964,0.2285,4014.5,4013.1,0.6692]
["bitfinex","ETHUSD",1760425430157,0.2285,4014.5,4013.1,2.49182425]
["bitfinex","ETHUSD",1760425430158,2.49109433,4014.3,4013.1,2.49182425]
["bitfinex","ETHUSD",1760425430335,2.49114307,4014.3,4013.4,2.49160664]
["bitfinex","ETHUSD",1760425430535,0.1303,4014.4,4013.3,2.49170421]
["bitfinex","ETHUSD",1760425430736,0.1303,4014.4,4012.6,0.4403]
["bitfinex","ETHUSD",1760425430737,1.92,4014.3,4012.8,2.49202551]
["bitfinex","ETHUSD",1760425430942,2.62134006,4014.4,4013.2,2.49172397]
["bitfinex","ETHUSD",1760425431169,2.49128239,4014.0,4013.1,2.49183922]
["bitfinex","ETHUSD",1760425431338,0.2228,4013.9,4013.2,2.49176952]
["bitfinex","ETHUSD",1760425431737,2.49143761,4013.8,4013.0,2.49189644]
["bitfinex","ETHUSD",1760425431946,2.49143761,4013.8,4012.7,2.49203865]
["bitfinex","ETHUSD",1760425432139,0.1312,4013.7,4012.2,0.2313]
["bitfinex","ETHUSD",1760425432339,0.1312,4013.6,4012.4,2.49226056]
["bitfinex","ETHUSD",1760425432538,2.49159901,4013.5,4012.6,2.49210599]
["bitfinex","ETHUSD",1760425432771,2.49166443,4013.4,4012.6,2.49210599]
["bitfinex","ETHUSD",1760425433158,2.49163197,4013.5,4012.7,2.49208584]
["bitfinex","ETHUSD",1760425433360,2.49168284,4013.4,4012.3,0.663]
["bitfinex","ETHUSD",1760425433538,2.49160585,4013.5,4012.6,2.49210102]
["bitfinex","ETHUSD",1760425433969,0.2228,4013.9,4012.9,2.49194921]
["bitfinex","ETHUSD",1760425434174,2.49141215,4013.8,4013.0,2.49185136]
["bitfinex","ETHUSD",1760425434349,0.2228,4013.9,4012.6,0.5647375]
["bitfinex","ETHUSD",1760425434544,0.6336,4014.4,4013.1,2.71453649]
["bitfinex","ETHUSD",1760425434742,0.1246,4014.4,4013.5,2.49159051]
["bitfinex","ETHUSD",1760425434942,1.92,4014.3,4013.5,2.49156403]
["bitfinex","ETHUSD",1760425435180,4.41110307,4014.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760425435365,1.92,4014.3,4013.1,0.2227]
["bitfinex","ETHUSD",1760425435548,0.001,4014.1,4013.4,2.49163543]
["bitfinex","ETHUSD",1760425435874,0.1257,4014.0,4012.6,0.002]
["bitfinex","ETHUSD",1760425436173,2.61699252,4014.0,4013.2,2.49176651]
["bitfinex","ETHUSD",1760425436376,2.61699252,4014.0,4013.3,2.49170801]
["bitfinex","ETHUSD",1760425436546,2.49223427,4014.1,4013.3,2.49170801]
["bitfinex","ETHUSD",1760425437472,2.49223468,4014.1,4013.1,0.2227]
["bitfinex","ETHUSD",1760425437679,0.001,4014.1,4013.1,2.7145259]
["bitfinex","ETHUSD",1760425437973,2.49133806,4014.0,4013.1,2.71447903]
["bitfinex","ETHUSD",1760425438179,2.49140465,4013.8,4012.6,0.002]
["bitfinex","ETHUSD",1760425438383,0.3541,4013.9,4013.0,2.49186128]
["bitfinex","ETHUSD",1760425438545,2.49141096,4013.8,4013.0,2.49186128]
["bitfinex","ETHUSD",1760425438746,2.49146846,4013.7,4013.0,2.49186128]
["bitfinex","ETHUSD",1760425439283,2.49140742,4013.8,4013.0,2.4918566]
["bitfinex","ETHUSD",1760425439701,0.2274,4013.9,4013.2,2.49172907]
["bitfinex","ETHUSD",1760425439983,2.71876252,4013.9,4013.1,2.49182378]
["bitfinex","ETHUSD",1760425440198,2.49141565,4013.8,4012.9,2.49191237]
["bitfinex","ETHUSD",1760425440345,2.49148766,4013.7,4012.9,2.49191237]
["bitfinex","ETHUSD",1760425440541,0.1267,4013.6,4012.6,0.002]
["bitfinex","ETHUSD",1760425440746,2.49185641,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760425440946,1.92,4013.5,4012.6,0.002]
["bitfinex","ETHUSD",1760425441251,2.1474,4013.9,4012.7,0.4403]
["bitfinex","ETHUSD",1760425441471,2.1485,4014.5,4012.7,2.93232598]
["bitfinex","ETHUSD",1760425441673,2.49109959,4014.3,4012.8,2.49202551]
["bitfinex","ETHUSD",1760425441981,2.49128051,4014.0,4013.2,2.49177565]
["bitfinex","ETHUSD",1760425442144,2.71675157,4013.9,4013.2,2.49177565]
["bitfinex","ETHUSD",1760425442449,4.41117312,4014.2,4013.1,2.71447737]
["bitfinex","ETHUSD",1760425442643,0.1286,4014.3,4012.7,0.4403]
["bitfinex","ETHUSD",1760425442848,2.49135634,4013.9,4013.1,2.49179279]
["bitfinex","ETHUSD",1760425443087,0.001,4014.1,4013.4,2.49160306]
["bitfinex","ETHUSD",1760425443244,0.001,4014.1,4012.6,0.002]
["bitfinex","ETHUSD",1760425443245,0.2295,4013.5,4012.6,0.002]
["bitfinex","ETHUSD",1760425443445,0.001,4014.1,4013.2,2.49173311]
["bitfinex","ETHUSD",1760425443650,0.001,4014.1,4013.3,2.49170483]
["bitfinex","ETHUSD",1760425443966,0.001,4014.1,4013.2,2.49176272]
["bitfinex","ETHUSD",1760425443967,2.49134954,4013.9,4013.2,2.49176272]
["bitfinex","ETHUSD",1760425444486,0.001,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760425444863,0.001,4014.1,4014.0,2.93158051]
["bitfinex","ETHUSD",1760425445743,0.001,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760425446143,0.001,4014.1,4014.0,0.4403]
["bitfinex","ETHUSD",1760425446345,0.001,4014.1,4014.0,2.93158051]
["bitfinex","ETHUSD",1760425446660,0.001,4014.1,4014.0,3.47387585]
["bitfinex","ETHUSD",1760425446856,0.001,4014.1,4013.6,2.49152147]
["bitfinex","ETHUSD",1760425446857,0.001,4014.1,4013.7,2.49145937]
["bitfinex","ETHUSD",1760425447060,0.001,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760425447372,0.001,4014.1,4012.4,2.49223079]
["bitfinex","ETHUSD",1760425447590,0.001,4014.1,4013.4,2.49160144]
["bitfinex","ETHUSD",1760425447886,0.001,4014.1,4013.3,0.4403]
["bitfinex","ETHUSD",1760425448088,0.001,4014.1,4012.6,0.002]
["bitfinex","ETHUSD",1760425448294,0.001,4014.1,4012.6,1.63090508]
["bitfinex","ETHUSD",1760425448478,0.001,4014.1,4012.6,0.4423]
["bitfinex","ETHUSD",1760425448787,2.4915439,4013.6,4012.7,1.92]
["bitfinex","ETHUSD",1760425449089,0.2273,4013.7,4012.8,1.92]
["bitfinex","ETHUSD",1760425449276,2.71876966,4013.7,4012.9,2.49196341]
["bitfinex","ETHUSD",1760425449789,0.2273,4013.7,4012.6,0.002]
["bitfinex","ETHUSD",1760425449992,2.88339621,4013.6,4012.6,0.002]
["bitfinex","ETHUSD",1760425450189,0.39186477,4013.6,4012.6,0.002]
["bitfinex","ETHUSD",1760425450394,2.49226633,4014.1,4012.7,0.4695]
["bitfinex","ETHUSD",1760425450690,2.49226633,4014.1,4012.8,1.92]
["bitfinex","ETHUSD",1760425450866,2.49130335,4014.0,4013.2,2.4917194]
["bitfinex","ETHUSD",1760425451062,2.49135384,4013.9,4013.2,2.4917194]
["bitfinex","ETHUSD",1760425451320,2.49135384,4013.9,4013.1,0.2165]
["bitfinex","ETHUSD",1760425451321,0.001,4014.1,4013.1,0.2165]
["bitfinex","ETHUSD",1760425451487,0.001,4014.1,4012.6,0.002]
["bitfinex","ETHUSD",1760425451488,0.1113,4014.0,4012.6,0.002]
["bitfinex","ETHUSD",1760425451660,0.235,4013.9,4012.6,0.002]
["bitfinex","ETHUSD",1760425451990,0.6336,4013.6,4012.6,0.002]
["bitfinex","ETHUSD",1760425452380,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760425452789,2.60458762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760425453397,2.60458762,4012.7,4011.7,0.002]
["bitfinex","ETHUSD",1760425453398,0.1125,4012.7,4011.7,0.002]
["bitfinex","ETHUSD",1760425453695,0.1125,4012.7,4009.2,0.12538521]
["bitfinex","ETHUSD",1760425453696,11.246343,4011.4,4009.2,0.12538521]
["bitfinex","ETHUSD",1760425453882,16.28705084,4009.4,4005.7,0.002]
["bitfinex","ETHUSD",1760425454090,16.28705084,4009.4,4007.1,0.13012847]
["bitfinex","ETHUSD",1760425454091,2.49483107,4008.3,4007.1,0.13012847]
["bitfinex","ETHUSD",1760425454264,1.92,4009.1,4007.1,0.13012847]
["bitfinex","ETHUSD",1760425454460,2.49492699,4008.2,4006.2,0.686]
["bitfinex","ETHUSD",1760425454664,1.92,4008.8,4006.6,2.49787377]
["bitfinex","ETHUSD",1760425454896,2.49515098,4007.8,4006.6,0.002]
["bitfinex","ETHUSD",1760425455075,2.49536121,4007.5,4006.6,0.002]
["bitfinex","ETHUSD",1760425455271,0.3118,4007.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425455895,2.49526649,4007.6,4006.6,0.002]
["bitfinex","ETHUSD",1760425456093,0.3118,4007.7,4006.7,0.24979356]
["bitfinex","ETHUSD",1760425456274,0.1972,4007.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425456479,1.92,4008.4,4006.6,0.002]
["bitfinex","ETHUSD",1760425456480,0.1146,4008.2,4006.7,0.4695]
["bitfinex","ETHUSD",1760425456687,0.1972,4009.0,4006.7,0.4695]
["bitfinex","ETHUSD",1760425456688,1.92,4008.6,4007.1,2.49552591]
["bitfinex","ETHUSD",1760425456873,0.1972,4009.0,4006.7,0.4695]
["bitfinex","ETHUSD",1760425457079,0.1154,4008.5,4006.6,0.002]
["bitfinex","ETHUSD",1760425457371,2.49497115,4008.1,4006.9,2.49567771]
["bitfinex","ETHUSD",1760425457571,0.1154,4008.5,4006.7,2.16979141]
["bitfinex","ETHUSD",1760425457768,0.1972,4009.0,4007.2,16.28705084]
["bitfinex","ETHUSD",1760425457973,0.1972,4009.0,4007.3,2.1365]
["bitfinex","ETHUSD",1760425458169,2.49446049,4008.9,4007.6,2.49520197]
["bitfinex","ETHUSD",1760425458368,2.49446049,4008.9,4007.8,2.49512188]
["bitfinex","ETHUSD",1760425458564,0.1972,4009.0,4007.3,0.686]
["bitfinex","ETHUSD",1760425458818,2.49500555,4008.1,4007.0,2.49561206]
["bitfinex","ETHUSD",1760425458996,0.1154,4008.5,4006.8,0.4695]
["bitfinex","ETHUSD",1760425459202,2.49511345,4007.9,4006.6,0.002]
["bitfinex","ETHUSD",1760425459365,0.1956,4007.9,4006.8,1.65388422]
["bitfinex","ETHUSD",1760425459693,2.49523826,4007.7,4006.7,2.74559941]
["bitfinex","ETHUSD",1760425460194,2.49532658,4007.5,4006.7,0.24979141]
["bitfinex","ETHUSD",1760425460396,2.49532088,4007.6,4006.7,0.24979141]
["bitfinex","ETHUSD",1760425460697,2.6907171,4007.9,4006.7,0.24979141]
["bitfinex","ETHUSD",1760425460897,2.49520783,4007.7,4006.7,2.74560868]
["bitfinex","ETHUSD",1760425461197,0.1162,4007.7,4006.8,0.27476087]
["bitfinex","ETHUSD",1760425461372,2.49561367,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1760425461700,2.61140919,4007.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425462000,0.1162,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1760425462370,2.7320195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425462770,0.2362,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425463211,2.8463195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425464674,2.4958195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425464992,0.235,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1760425465184,0.2338,4007.3,4006.6,0.25179892]
["bitfinex","ETHUSD",1760425465382,0.2338,4007.3,4006.6,0.002]
["bitfinex","ETHUSD",1760425465701,2.49488837,4008.2,4006.7,2.49575773]
["bitfinex","ETHUSD",1760425465702,2.49519895,4007.7,4006.7,2.49575773]
["bitfinex","ETHUSD",1760425465908,2.49519895,4007.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425465909,0.1167,4008.2,4006.6,0.002]
["bitfinex","ETHUSD",1760425466081,9.92629694,4011.5,4006.6,0.002]
["bitfinex","ETHUSD",1760425466082,0.2326,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425466282,2.7284195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425466483,2.8462195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425467210,3.38041153,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425467394,5.93401153,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760425470484,5.04998024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760425470902,5.16898024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760425471497,4.41644256,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1760425471696,4.70025416,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1760425472028,4.81925416,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1760425472322,5.45285416,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1760425473094,21.739905,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1760425473295,3.13060359,4004.8,4002.3,0.2165]
["bitfinex","ETHUSD",1760425473479,5.61335527,4004.8,4002.4,2.49844078]
["bitfinex","ETHUSD",1760425473722,0.6336,4003.0,4000.9,16.28705084]
["bitfinex","ETHUSD",1760425473882,2.5536,4004.7,4001.5,16.28705084]
["bitfinex","ETHUSD",1760425473883,0.2194,4004.0,4001.5,16.28705084]
["bitfinex","ETHUSD",1760425474199,0.2194,4004.0,4001.4,0.2165]
["bitfinex","ETHUSD",1760425474200,0.2362,4003.4,4002.1,16.28705084]
["bitfinex","ETHUSD",1760425474519,0.2362,4003.4,4002.2,2.49861853]
["bitfinex","ETHUSD",1760425474818,0.2362,4003.4,4002.1,16.50355084]
["bitfinex","ETHUSD",1760425474819,2.49812551,4003.1,4002.3,1.90021694]
["bitfinex","ETHUSD",1760425475132,2.49825022,4002.9,4001.8,2.49886675]
["bitfinex","ETHUSD",1760425475309,0.099,4002.8,4001.1,0.2165]
["bitfinex","ETHUSD",1760425475607,0.2182,4001.9,4000.5,16.50355084]
["bitfinex","ETHUSD",1760425475787,0.3182,4001.9,4000.5,0.2165]
["bitfinex","ETHUSD",1760425476211,0.2978,4003.1,4000.8,1.92]
["bitfinex","ETHUSD",1760425476411,0.2978,4003.1,4001.3,16.28705084]
["bitfinex","ETHUSD",1760425476579,1.92,4003.0,4001.9,2.49875604]
["bitfinex","ETHUSD",1760425476779,1.92,4003.0,4002.2,2.49858215]
["bitfinex","ETHUSD",1760425476990,1.92,4003.0,4001.4,2.7155695]
["bitfinex","ETHUSD",1760425477189,0.1967,4003.1,4002.5,2.49840563]
["bitfinex","ETHUSD",1760425477489,0.1011,4003.7,4002.5,0.24984056]
["bitfinex","ETHUSD",1760425477693,0.2194,4004.0,4002.6,1.92]
["bitfinex","ETHUSD",1760425477909,0.2194,4004.0,4002.4,0.4695]
["bitfinex","ETHUSD",1760425478114,0.1025,4003.9,4002.2,2.1365]
["bitfinex","ETHUSD",1760425478292,0.1025,4003.9,4002.3,2.49856332]
["bitfinex","ETHUSD",1760425478480,0.217,4005.0,4002.5,16.28705084]
["bitfinex","ETHUSD",1760425478481,0.1025,4004.5,4002.5,16.28705084]
["bitfinex","ETHUSD",1760425478679,1.92,4004.4,4002.6,4.70687558]
["bitfinex","ETHUSD",1760425478885,0.1037,4004.3,4002.6,1.73901508]
["bitfinex","ETHUSD",1760425479084,1.92,4004.7,4002.2,0.2165]
["bitfinex","ETHUSD",1760425479085,2.49788035,4003.4,4002.3,1.92]
["bitfinex","ETHUSD",1760425479309,2.49808146,4003.1,4002.1,2.49868674]
["bitfinex","ETHUSD",1760425479489,2.72103132,4003.0,4001.5,2.363]
["bitfinex","ETHUSD",1760425479693,0.2229,4003.0,4001.5,2.94205125]
["bitfinex","ETHUSD",1760425479882,2.49831178,4002.8,4001.5,2.49905238]
["bitfinex","ETHUSD",1760425480089,0.2229,4003.0,4001.8,2.4988755]
["bitfinex","ETHUSD",1760425480284,0.2229,4003.0,4001.6,1.90026032]
["bitfinex","ETHUSD",1760425480821,1.92,4003.6,4001.9,16.28705084]
["bitfinex","ETHUSD",1760425480979,1.92,4003.5,4002.3,2.4985121]
["bitfinex","ETHUSD",1760425481183,2.49792768,4003.4,4002.4,2.49849665]
["bitfinex","ETHUSD",1760425481385,0.1,4003.7,4002.8,2.49820813]
["bitfinex","ETHUSD",1760425481585,2.69222598,4004.0,4002.5,2.77169482]
["bitfinex","ETHUSD",1760425481586,0.1947,4004.0,4002.5,0.27327967]
["bitfinex","ETHUSD",1760425481785,1.92,4003.9,4002.2,3.17586442]
["bitfinex","ETHUSD",1760425481987,2.49775202,4003.6,4002.5,2.49841365]
["bitfinex","ETHUSD",1760425482186,2.49793666,4003.4,4002.2,2.73290008]
["bitfinex","ETHUSD",1760425482416,2.49800176,4003.2,4002.2,0.2343]
["bitfinex","ETHUSD",1760425482584,0.1012,4003.8,4002.2,0.2343]
["bitfinex","ETHUSD",1760425482792,2.49775202,4003.6,4002.2,1.88643508]
["bitfinex","ETHUSD",1760425483104,2.49775202,4003.6,4002.6,2.49832024]
["bitfinex","ETHUSD",1760425483303,0.1947,4004.0,4003.2,2.49799994]
["bitfinex","ETHUSD",1760425483616,0.1947,4004.0,4002.2,1.88643508]
["bitfinex","ETHUSD",1760425483617,0.3191,4005.0,4003.3,0.2343]
["bitfinex","ETHUSD",1760425483794,0.3191,4005.0,4004.3,2.49730926]
["bitfinex","ETHUSD",1760425484116,2.137,4005.0,4003.9,2.49756118]
["bitfinex","ETHUSD",1760425484315,0.46338326,4004.9,4002.7,0.2343]
["bitfinex","ETHUSD",1760425484517,2.49752909,4004.0,4003.0,2.49807264]
["bitfinex","ETHUSD",1760425484694,0.1969,4003.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760425485023,0.1969,4003.9,4003.2,2.4979875]
["bitfinex","ETHUSD",1760425485187,0.1969,4003.9,4003.0,2.4981264]
["bitfinex","ETHUSD",1760425485388,0.1969,4003.9,4002.4,1.92]
["bitfinex","ETHUSD",1760425485612,0.099,4003.8,4002.5,3.80843508]
["bitfinex","ETHUSD",1760425485801,0.1969,4003.9,4003.1,2.49806074]
["bitfinex","ETHUSD",1760425486192,0.1969,4003.9,4002.5,1.88843508]
["bitfinex","ETHUSD",1760425486399,2.49799705,4003.3,4002.5,1.88843508]
["bitfinex","ETHUSD",1760425486710,2.49817922,4003.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760425486893,0.2204,4002.9,4002.2,2.49856884]
["bitfinex","ETHUSD",1760425487090,0.2204,4002.9,4002.5,0.002]
["bitfinex","ETHUSD",1760425487301,0.2204,4003.2,4002.5,0.002]
["bitfinex","ETHUSD",1760425487496,0.1969,4003.9,4002.6,0.443]
["bitfinex","ETHUSD",1760425487696,2.49767339,4003.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760425487901,4.41767339,4003.8,4003.0,2.4981085]
["bitfinex","ETHUSD",1760425488104,1.92,4003.7,4002.7,0.29433136]
["bitfinex","ETHUSD",1760425488324,2.4979181,4003.4,4002.5,0.002]
["bitfinex","ETHUSD",1760425488505,2.49792497,4003.4,4002.5,0.002]
["bitfinex","ETHUSD",1760425488801,2.49794487,4003.3,4002.5,0.002]
["bitfinex","ETHUSD",1760425489002,2.49806169,4003.2,4002.5,0.002]
["bitfinex","ETHUSD",1760425489220,0.099,4003.2,4002.5,0.002]
["bitfinex","ETHUSD",1760425489619,4.63347605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760425490119,2.1351,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760425490319,1.92,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760425490628,0.35868461,4003.2,4002.5,0.002]
["bitfinex","ETHUSD",1760425490629,2.49805252,4003.2,4002.5,0.002]
["bitfinex","ETHUSD",1760425490792,2.49795302,4003.3,4002.5,2.50042052]
["bitfinex","ETHUSD",1760425491116,1.92,4003.4,4002.5,0.002]
["bitfinex","ETHUSD",1760425491320,2.4979392,4003.3,4002.5,2.50042986]
["bitfinex","ETHUSD",1760425491503,2.49800213,4003.2,4002.5,2.50042986]
["bitfinex","ETHUSD",1760425491704,2.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760425492033,2.71237605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760425492233,0.3184,4003.6,4002.5,0.002]
["bitfinex","ETHUSD",1760425492434,4.41781441,4003.5,4002.5,0.002]
["bitfinex","ETHUSD",1760425492632,2.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760425492852,2.49868818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760425493200,2.60418818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760425495017,0.2151,4002.2,4002.0,0.002]
["bitfinex","ETHUSD",1760425495218,4.41850585,4002.4,4002.0,0.002]
["bitfinex","ETHUSD",1760425495419,1.92,4002.4,4002.0,0.002]
["bitfinex","ETHUSD",1760425496021,2.4983169,4002.7,4002.0,0.002]
["bitfinex","ETHUSD",1760425496229,0.2151,4002.4,4002.0,0.002]
["bitfinex","ETHUSD",1760425496623,0.214,4002.7,4002.0,0.002]
["bitfinex","ETHUSD",1760425496909,2.49861419,4002.3,4002.0,0.002]
["bitfinex","ETHUSD",1760425497230,2.4234,4002.6,4002.0,0.002]
["bitfinex","ETHUSD",1760425497231,2.49868818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760425497434,0.5034,4002.6,4002.0,0.002]
["bitfinex","ETHUSD",1760425497624,0.5034,4002.6,4002.2,0.2181]
["bitfinex","ETHUSD",1760425497827,0.5034,4002.6,4002.0,0.002]
["bitfinex","ETHUSD",1760425498511,0.1066,4002.5,4002.0,0.002]
["bitfinex","ETHUSD",1760425498713,2.49857323,4002.3,4002.0,0.002]
["bitfinex","ETHUSD",1760425499113,2.49868818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760425499318,1.5102,4002.6,4001.6,0.002]
["bitfinex","ETHUSD",1760425499514,2.49843847,4002.5,4001.6,2.50098771]
["bitfinex","ETHUSD",1760425499827,2.0136,4002.6,4001.7,0.25009877]
["bitfinex","ETHUSD",1760425500040,2.0136,4002.6,4001.9,2.49876218]
["bitfinex","ETHUSD",1760425500214,2.0136,4002.6,4001.6,0.002]
["bitfinex","ETHUSD",1760425500410,2.0136,4002.6,4001.7,0.4287]
["bitfinex","ETHUSD",1760425500611,2.0136,4002.6,4001.6,0.002]
["bitfinex","ETHUSD",1760425500838,2.4987617,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760425501310,2.0136,4002.6,4001.6,0.002]
["bitfinex","ETHUSD",1760425501510,0.1066,4002.5,4001.6,0.002]
["bitfinex","ETHUSD",1760425501710,2.49850089,4002.4,4001.6,0.002]
["bitfinex","ETHUSD",1760425502150,2.71403795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760425502329,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760425502535,2.62873795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760425503249,0.2151,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760425503457,0.2142,4002.3,4001.6,0.002]
["bitfinex","ETHUSD",1760425503944,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760425504134,2.49888004,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760425504329,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760425504644,0.1307,4002.2,4001.6,0.002]
["bitfinex","ETHUSD",1760425504844,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760425505142,2.49874506,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1760425505333,0.1307,4002.2,4001.6,0.002]
["bitfinex","ETHUSD",1760425505334,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760425505535,2.49870712,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1760425505846,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760425506321,2.62963795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760425507257,0.1307,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760425507412,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760425507635,3.13285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760425507947,3.26355022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760425508148,0.6336,4001.1,3997.0,0.2181]
["bitfinex","ETHUSD",1760425508336,0.6336,4001.1,3997.5,0.2181]
["bitfinex","ETHUSD",1760425508337,1.92,4000.5,3997.5,0.2181]
["bitfinex","ETHUSD",1760425508666,2.499875,4000.2,3997.2,0.2181]
["bitfinex","ETHUSD",1760425508964,2.5536,3999.6,3997.2,0.2181]
["bitfinex","ETHUSD",1760425509133,0.6336,3999.1,3997.4,1.92]
["bitfinex","ETHUSD",1760425509333,0.1325,3999.0,3997.3,1.92]
["bitfinex","ETHUSD",1760425509650,0.1325,3999.0,3996.8,2.50194645]
["bitfinex","ETHUSD",1760425509651,2.50081276,3998.7,3996.7,0.2265]
["bitfinex","ETHUSD",1760425509855,2.50137186,3997.9,3996.7,2.72856337]
["bitfinex","ETHUSD",1760425510048,2.70517829,3997.8,3996.9,1.92]
["bitfinex","ETHUSD",1760425510250,2.70517829,3997.8,3996.0,0.2181]
["bitfinex","ETHUSD",1760425510251,0.134,3997.7,3996.0,0.2181]
["bitfinex","ETHUSD",1760425510670,0.6336,3997.4,3995.8,0.2265]
["bitfinex","ETHUSD",1760425510834,0.6336,3997.4,3995.3,0.4611]
["bitfinex","ETHUSD",1760425510835,0.134,3997.3,3996.0,2.50249246]
["bitfinex","ETHUSD",1760425511136,2.50176758,3997.2,3995.9,2.50255848]
["bitfinex","ETHUSD",1760425511369,2.50188989,3997.0,3995.8,2.50260635]
["bitfinex","ETHUSD",1760425511552,2.90445803,3997.3,3995.5,0.2265]
["bitfinex","ETHUSD",1760425511553,0.347,3996.9,3995.5,0.2265]
["bitfinex","ETHUSD",1760425511754,0.347,3996.9,3995.5,2.72927324]
["bitfinex","ETHUSD",1760425511950,0.347,3996.9,3995.5,0.2265]
["bitfinex","ETHUSD",1760425512187,0.347,3997.5,3995.5,2.1465]
["bitfinex","ETHUSD",1760425512485,0.347,3997.5,3995.7,1.92]
["bitfinex","ETHUSD",1760425512660,0.2038,3997.8,3996.1,1.92]
["bitfinex","ETHUSD",1760425512862,0.2038,3997.8,3996.3,1.92]
["bitfinex","ETHUSD",1760425513180,0.1158,3999.0,3997.7,0.2265]
["bitfinex","ETHUSD",1760425513380,0.099,3999.8,3998.4,2.50096207]
["bitfinex","ETHUSD",1760425513582,0.099,3999.8,3998.5,2.50090208]
["bitfinex","ETHUSD",1760425513753,0.099,3999.4,3997.8,0.4611]
["bitfinex","ETHUSD",1760425513954,0.099,3999.4,3997.9,2.43090411]
["bitfinex","ETHUSD",1760425514285,6.32957927,4002.6,3999.3,0.2265]
["bitfinex","ETHUSD",1760425514286,0.39190401,4002.3,3999.3,0.2265]
["bitfinex","ETHUSD",1760425514485,0.5614,4002.0,4000.1,1.92]
["bitfinex","ETHUSD",1760425514780,0.5614,4002.0,4000.2,0.6876]
["bitfinex","ETHUSD",1760425515099,2.0146,4002.6,4000.3,5.51445572]
["bitfinex","ETHUSD",1760425515258,2.49853463,4002.4,4000.9,2.49940136]
["bitfinex","ETHUSD",1760425515450,0.3288,4002.3,4000.8,1.92]
["bitfinex","ETHUSD",1760425515657,0.3288,4002.3,4000.4,4.07833844]
["bitfinex","ETHUSD",1760425515658,0.23443,4002.5,4001.5,2.49902735]
["bitfinex","ETHUSD",1760425515882,0.23443,4002.5,4001.8,2.49886726]
["bitfinex","ETHUSD",1760425516181,0.23443,4002.5,4002.1,2.49865592]
["bitfinex","ETHUSD",1760425516383,0.23443,4002.5,4001.9,2.49877014]
["bitfinex","ETHUSD",1760425516587,2.0146,4002.6,4002.1,2.49862751]
["bitfinex","ETHUSD",1760425516882,2.0146,4002.6,4001.9,2.49875379]
["bitfinex","ETHUSD",1760425517055,2.0146,4002.6,4001.4,0.4611]
["bitfinex","ETHUSD",1760425517251,2.0146,4002.6,4001.9,2.498804]
["bitfinex","ETHUSD",1760425517452,2.0146,4002.6,4001.5,1.92]
["bitfinex","ETHUSD",1760425517660,2.0146,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760425518080,2.0146,4002.6,4001.9,0.2265]
["bitfinex","ETHUSD",1760425518282,2.0146,4002.6,4002.0,2.49872221]
["bitfinex","ETHUSD",1760425518479,2.0146,4002.6,4001.8,2.49885532]
["bitfinex","ETHUSD",1760425518659,2.0146,4002.6,4001.9,2.49880715]
["bitfinex","ETHUSD",1760425519192,2.0146,4002.6,4001.6,16.10318872]
["bitfinex","ETHUSD",1760425519385,2.0146,4002.6,4002.2,2.49856388]
["bitfinex","ETHUSD",1760425519692,2.0146,4002.6,4001.8,0.4611]
["bitfinex","ETHUSD",1760425520066,2.0146,4002.6,4002.0,2.49875062]
["bitfinex","ETHUSD",1760425520269,2.0146,4002.6,4001.8,0.4611]
["bitfinex","ETHUSD",1760425520463,2.0146,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760425520969,2.0146,4002.6,4002.5,4.87953847]
["bitfinex","ETHUSD",1760425521381,2.0146,4002.6,4002.1,2.4986391]
["bitfinex","ETHUSD",1760425521562,2.0146,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760425521762,1e-08,4002.6,4002.5,2.95953847]
["bitfinex","ETHUSD",1760425521990,0.001,4003.5,4003.0,2.4981264]
["bitfinex","ETHUSD",1760425522403,0.001,4003.5,4003.0,4.8792264]
["bitfinex","ETHUSD",1760425522915,0.001,4003.5,4003.0,5.5128264]
["bitfinex","ETHUSD",1760425523997,0.001,4005.6,4004.6,2.4971283]
["bitfinex","ETHUSD",1760425524390,0.001,4005.6,4004.6,4.8782283]
["bitfinex","ETHUSD",1760425524567,0.2344,4005.4,4003.4,0.4611]
["bitfinex","ETHUSD",1760425524770,2.49670165,4005.3,4004.1,0.4611]
["bitfinex","ETHUSD",1760425524971,2.49682246,4005.1,4004.1,2.49741088]
["bitfinex","ETHUSD",1760425525171,0.3269,4005.3,4003.7,2.49767314]
["bitfinex","ETHUSD",1760425525378,2.49688104,4005.0,4003.8,2.49761981]
["bitfinex","ETHUSD",1760425525567,0.3269,4005.3,4003.8,2.21800485]
["bitfinex","ETHUSD",1760425525770,0.001,4005.6,4004.6,2.4971283]
["bitfinex","ETHUSD",1760425526019,0.001,4005.6,4004.2,18.33980623]
["bitfinex","ETHUSD",1760425526020,0.001,4005.6,4004.3,1.92]
["bitfinex","ETHUSD",1760425526308,0.001,4005.6,4004.6,2.4971283]
["bitfinex","ETHUSD",1760425526676,0.001,4005.6,4004.6,2.9582283]
["bitfinex","ETHUSD",1760425526875,0.001,4005.6,4004.6,3.69577643]
["bitfinex","ETHUSD",1760425528067,0.001,4005.6,4005.1,2.49681655]
["bitfinex","ETHUSD",1760425528268,0.001,4005.6,4005.1,20.48574527]
["bitfinex","ETHUSD",1760425528597,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760425529103,0.001,4005.6,4005.2,1.92]
["bitfinex","ETHUSD",1760425529401,0.001,4005.6,4005.1,2.49675835]
["bitfinex","ETHUSD",1760425529701,0.001,4005.6,4005.1,2.49678016]
["bitfinex","ETHUSD",1760425529877,0.001,4005.6,4005.2,2.49674602]
["bitfinex","ETHUSD",1760425530081,0.001,4005.6,4005.2,0.4611]
["bitfinex","ETHUSD",1760425530287,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760425530596,0.001,4005.6,4005.1,2.1465]
["bitfinex","ETHUSD",1760425530794,0.001,4005.6,4005.1,0.2265]
["bitfinex","ETHUSD",1760425530995,2.4975539,4005.6,4005.1,0.2265]
["bitfinex","ETHUSD",1760425531210,0.001,4005.6,4004.7,1.92]
["bitfinex","ETHUSD",1760425531424,0.001,4005.6,4005.5,0.2265]
["bitfinex","ETHUSD",1760425531573,0.001,4005.6,4005.5,2.72306722]
["bitfinex","ETHUSD",1760425531899,0.001,4005.6,4005.5,3.18416722]
["bitfinex","ETHUSD",1760425532396,0.001,4005.6,4005.5,0.6876]
["bitfinex","ETHUSD",1760425532602,0.001,4005.6,4005.1,0.2265]
["bitfinex","ETHUSD",1760425532893,0.001,4005.6,4004.6,0.73754813]
["bitfinex","ETHUSD",1760425532894,0.001,4005.6,4004.4,0.4611]
["bitfinex","ETHUSD",1760425533098,2.4975105,4005.6,4004.8,2.49696889]
["bitfinex","ETHUSD",1760425533294,0.001,4005.6,4004.9,2.9580331]
["bitfinex","ETHUSD",1760425533492,0.001,4005.6,4004.9,1.00660822]
["bitfinex","ETHUSD",1760425533690,0.001,4005.6,4005.5,0.2265]
["bitfinex","ETHUSD",1760425534013,0.001,4005.6,4004.9,3.04239644]
["bitfinex","ETHUSD",1760425534199,0.001,4005.6,4005.0,2.49686746]
["bitfinex","ETHUSD",1760425534399,0.001,4005.6,4005.2,0.2265]
["bitfinex","ETHUSD",1760425534602,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760425535582,0.001,4005.6,4005.1,0.2265]
["bitfinex","ETHUSD",1760425535778,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760425536177,0.001,4005.6,4005.5,5.42310264]
["bitfinex","ETHUSD",1760425536376,0.27193077,4007.2,4005.6,1.92]
["bitfinex","ETHUSD",1760425536592,0.27193077,4007.2,4006.6,2.49587935]
["bitfinex","ETHUSD",1760425536793,0.27193077,4007.2,4007.1,0.2265]
["bitfinex","ETHUSD",1760425536996,0.27193077,4007.2,4006.5,2.4959328]
["bitfinex","ETHUSD",1760425537211,0.27193077,4007.2,4006.5,0.24959328]
["bitfinex","ETHUSD",1760425537431,0.27193077,4007.2,4007.1,0.2265]
["bitfinex","ETHUSD",1760425537753,0.27193077,4007.2,4006.5,0.4611]
["bitfinex","ETHUSD",1760425537921,0.27193077,4007.2,4006.0,0.2265]
["bitfinex","ETHUSD",1760425537922,2.49576703,4006.8,4006.0,0.2265]
["bitfinex","ETHUSD",1760425538082,2.49575721,4006.8,4006.0,0.2265]
["bitfinex","ETHUSD",1760425538418,2.49576107,4006.8,4006.0,0.2265]
["bitfinex","ETHUSD",1760425538723,2.49576107,4006.8,4006.0,2.7227526]
["bitfinex","ETHUSD",1760425538904,2.49564136,4007.0,4006.0,0.2265]
["bitfinex","ETHUSD",1760425538905,2.49565745,4007.0,4006.0,0.2265]
["bitfinex","ETHUSD",1760425539115,0.27193077,4007.2,4006.1,0.4611]
["bitfinex","ETHUSD",1760425539330,0.27193077,4007.2,4006.0,0.2265]
["bitfinex","ETHUSD",1760425539331,2.49588005,4006.7,4006.0,0.2265]
["bitfinex","ETHUSD",1760425539641,2.49588005,4006.7,4005.3,1.92]
["bitfinex","ETHUSD",1760425539642,2.4960722,4006.3,4005.1,2.72330923]
["bitfinex","ETHUSD",1760425539794,2.49592039,4006.6,4005.5,2.49656318]
["bitfinex","ETHUSD",1760425539998,0.2037,4006.8,4005.3,2.49663507]
["bitfinex","ETHUSD",1760425540290,2.49624553,4006.1,4005.1,0.2265]
["bitfinex","ETHUSD",1760425540527,2.49632711,4005.9,4005.1,0.2265]
["bitfinex","ETHUSD",1760425540730,2.49626265,4006.0,4005.1,0.2265]
["bitfinex","ETHUSD",1760425540901,2.49625961,4006.0,4005.2,1.92]
["bitfinex","ETHUSD",1760425541106,2.4963344,4005.9,4005.1,2.48781348]
["bitfinex","ETHUSD",1760425541316,2.49618181,4006.2,4005.3,2.49667864]
["bitfinex","ETHUSD",1760425541523,2.49620816,4006.1,4005.3,2.49667864]
["bitfinex","ETHUSD",1760425541724,2.49625606,4006.0,4005.1,0.2265]
["bitfinex","ETHUSD",1760425541955,2.49633147,4005.9,4005.1,2.72330611]
["bitfinex","ETHUSD",1760425542107,2.49633147,4005.9,4005.1,0.2265]
["bitfinex","ETHUSD",1760425542443,1.92,4006.7,4005.2,2.49675259]
["bitfinex","ETHUSD",1760425542618,0.47216729,4006.6,4005.2,2.49675259]
["bitfinex","ETHUSD",1760425542823,0.47216729,4006.6,4004.3,0.4632]
["bitfinex","ETHUSD",1760425542824,2.49606869,4006.3,4004.3,0.4632]
["bitfinex","ETHUSD",1760425543041,2.49606869,4006.3,4003.7,0.2168]
["bitfinex","ETHUSD",1760425543042,0.2246,4005.3,4004.0,2.72399892]
["bitfinex","ETHUSD",1760425543206,2.49675421,4005.2,4004.1,2.49742204]
["bitfinex","ETHUSD",1760425543411,0.2246,4005.3,4004.1,0.56847472]
["bitfinex","ETHUSD",1760425543635,0.2246,4005.3,4004.0,2.1465]
["bitfinex","ETHUSD",1760425543815,0.2246,4005.3,4004.1,1.92]
["bitfinex","ETHUSD",1760425544024,2.49650489,4005.6,4004.1,0.4632]
["bitfinex","ETHUSD",1760425544231,2.49679196,4005.2,4004.3,2.49726441]
["bitfinex","ETHUSD",1760425544432,0.2246,4005.7,4004.2,2.49736336]
["bitfinex","ETHUSD",1760425544644,0.2246,4005.7,4004.0,0.2265]
["bitfinex","ETHUSD",1760425544645,0.1066,4005.5,4004.0,2.72395221]
["bitfinex","ETHUSD",1760425544841,2.49716226,4004.6,4003.7,0.2168]
["bitfinex","ETHUSD",1760425545043,2.49720198,4004.5,4003.7,2.71447996]
["bitfinex","ETHUSD",1760425545274,2.49720198,4004.5,4003.0,0.2168]
["bitfinex","ETHUSD",1760425545275,0.6336,4004.8,4003.3,0.2168]
["bitfinex","ETHUSD",1760425545543,2.49736539,4004.3,4003.3,0.2168]
["bitfinex","ETHUSD",1760425545840,0.6336,4004.8,4003.3,0.2168]
["bitfinex","ETHUSD",1760425545841,3.13065329,4004.8,4003.3,0.2168]
["bitfinex","ETHUSD",1760425546046,0.3354,4004.9,4003.3,0.2168]
["bitfinex","ETHUSD",1760425546047,2.88484854,4004.7,4003.3,0.2168]
["bitfinex","ETHUSD",1760425546248,2.49731306,4004.4,4003.3,0.2168]
["bitfinex","ETHUSD",1760425546409,2.49731853,4004.3,4003.4,2.49785046]
["bitfinex","ETHUSD",1760425546614,0.1108,4004.7,4003.3,0.2168]
["bitfinex","ETHUSD",1760425547048,1.92,4004.6,4003.3,0.2168]
["bitfinex","ETHUSD",1760425547224,2.49763054,4003.8,4003.3,0.2168]
["bitfinex","ETHUSD",1760425547421,0.2195,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760425547623,0.2195,4003.9,4002.7,0.4632]
["bitfinex","ETHUSD",1760425547922,2.49757192,4003.9,4003.1,2.49801349]
["bitfinex","ETHUSD",1760425548124,2.4976334,4003.8,4003.1,0.2168]
["bitfinex","ETHUSD",1760425548517,0.7338,4004.8,4003.1,0.48829266]
["bitfinex","ETHUSD",1760425548736,2.1446,4005.7,4003.1,0.48829266]
["bitfinex","ETHUSD",1760425548737,0.099,4005.2,4003.2,0.4632]
["bitfinex","ETHUSD",1760425549179,2.49693933,4005.0,4004.0,2.49750102]
["bitfinex","ETHUSD",1760425549477,1.92,4005.0,4004.1,2.7142109]
["bitfinex","ETHUSD",1760425549688,0.2246,4005.7,4004.1,0.2168]
["bitfinex","ETHUSD",1760425549854,0.2246,4005.7,4004.2,2.49737197]
["bitfinex","ETHUSD",1760425550042,2.49675475,4005.2,4004.1,2.71423144]
["bitfinex","ETHUSD",1760425550367,4.41663957,4005.4,4004.1,0.2168]
["bitfinex","ETHUSD",1760425550664,2.49675881,4005.2,4004.1,0.2168]
["bitfinex","ETHUSD",1760425550866,0.1002,4005.5,4004.1,0.2168]
["bitfinex","ETHUSD",1760425551185,2.0202,4005.5,4004.1,0.2168]
["bitfinex","ETHUSD",1760425551385,2.71576055,4006.0,4004.2,0.4397]
["bitfinex","ETHUSD",1760425551683,2.49619564,4006.1,4005.3,2.49665149]
["bitfinex","ETHUSD",1760425551886,0.2183,4006.3,4005.2,0.2335]
["bitfinex","ETHUSD",1760425551887,2.49630358,4006.0,4005.2,0.2335]
["bitfinex","ETHUSD",1760425552196,2.71443097,4006.3,4005.2,0.2335]
["bitfinex","ETHUSD",1760425552197,0.2182,4007.5,4005.3,0.4397]
["bitfinex","ETHUSD",1760425552353,2.49563652,4007.0,4006.0,2.49619793]
["bitfinex","ETHUSD",1760425552692,0.2182,4007.5,4006.1,0.2335]
["bitfinex","ETHUSD",1760425552843,0.001,4007.7,4007.0,2.49557468]
["bitfinex","ETHUSD",1760425553043,0.001,4007.7,4007.1,0.2335]
["bitfinex","ETHUSD",1760425553255,0.001,4007.7,4007.1,2.72907036]
["bitfinex","ETHUSD",1760425553554,0.001,4007.7,4007.1,3.73522085]
["bitfinex","ETHUSD",1760425553959,0.001,4007.2,4007.1,5.65522085]
["bitfinex","ETHUSD",1760425555285,0.001,4007.2,4007.1,5.08877036]
["bitfinex","ETHUSD",1760425555645,0.001,4007.2,4006.5,0.2335]
["bitfinex","ETHUSD",1760425555847,0.001,4007.2,4006.6,1.92]
["bitfinex","ETHUSD",1760425556042,0.001,4007.2,4006.8,2.49575623]
["bitfinex","ETHUSD",1760425556253,0.001,4007.2,4006.7,2.4958195]
["bitfinex","ETHUSD",1760425556628,0.001,4007.2,4006.8,1.92]
["bitfinex","ETHUSD",1760425556775,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760425557173,0.001,4007.2,4007.1,4.85527036]
["bitfinex","ETHUSD",1760425557879,0.001,4007.2,4007.1,2.3597]
["bitfinex","ETHUSD",1760425558079,0.001,4007.2,4006.7,16.3334783]
["bitfinex","ETHUSD",1760425558280,0.001,4007.2,4006.9,2.49569073]
["bitfinex","ETHUSD",1760425558483,0.001,4007.2,4007.0,2.49558272]
["bitfinex","ETHUSD",1760425558686,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760425558902,0.001,4007.2,4007.1,2.93527036]
["bitfinex","ETHUSD",1760425559109,0.001,4007.2,4006.8,1.92]
["bitfinex","ETHUSD",1760425559314,0.001,4007.2,4007.1,4.85527036]
["bitfinex","ETHUSD",1760425559801,0.001,4007.2,4007.1,5.48887036]
["bitfinex","ETHUSD",1760425560001,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760425560414,0.001,4007.7,4007.6,4.854959]
["bitfinex","ETHUSD",1760425560615,0.001,4007.7,4007.6,5.488559]
["bitfinex","ETHUSD",1760425560912,0.001,4008.1,4008.0,5.04860998]
["bitfinex","ETHUSD",1760425561083,0.001,4008.1,4008.0,4.41500998]
["bitfinex","ETHUSD",1760425561278,0.001,4008.1,4008.0,0.4397]
["bitfinex","ETHUSD",1760425561499,0.001,4008.1,4008.0,2.93470998]
["bitfinex","ETHUSD",1760425561694,0.001,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760425561894,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760425562186,0.39107456,4011.5,4009.3,2.49420098]
["bitfinex","ETHUSD",1760425562386,2.49321961,4010.9,4009.3,20.74767928]
["bitfinex","ETHUSD",1760425562585,2.71732275,4011.2,4009.3,20.74767928]
["bitfinex","ETHUSD",1760425562586,0.2243,4011.2,4009.3,21.18737928]
["bitfinex","ETHUSD",1760425562795,2.49340303,4010.6,4009.3,23.57889616]
["bitfinex","ETHUSD",1760425563000,0.101,4011.0,4009.3,21.18737928]
["bitfinex","ETHUSD",1760425563203,0.1997,4009.9,4008.9,0.2335]
["bitfinex","ETHUSD",1760425563402,3.12726979,4010.2,4008.6,0.4397]
["bitfinex","ETHUSD",1760425563729,0.102,4009.8,4008.4,1.92]
["bitfinex","ETHUSD",1760425563886,2.49393514,4009.8,4008.4,16.3334783]
["bitfinex","ETHUSD",1760425564087,0.1997,4010.3,4008.5,2.3597]
["bitfinex","ETHUSD",1760425564306,0.3017,4010.3,4008.5,2.3597]
["bitfinex","ETHUSD",1760425564706,2.49379244,4010.0,4008.5,2.3597]
["bitfinex","ETHUSD",1760425564905,2.49379414,4010.0,4008.5,2.3597]
["bitfinex","ETHUSD",1760425565221,0.1997,4010.3,4008.5,2.3597]
["bitfinex","ETHUSD",1760425565421,0.1997,4010.3,4008.5,4.85434301]
["bitfinex","ETHUSD",1760425565723,0.1997,4010.3,4008.5,2.3597]
["bitfinex","ETHUSD",1760425565883,0.3263,4011.2,4009.3,18.82767928]
["bitfinex","ETHUSD",1760425566092,0.3272,4012.3,4009.5,1.92]
["bitfinex","ETHUSD",1760425566299,0.3272,4012.3,4010.4,16.3334783]
["bitfinex","ETHUSD",1760425566520,2.1433,4012.0,4011.1,2.49302884]
["bitfinex","ETHUSD",1760425566727,2.7158483,4012.0,4011.1,2.49302884]
["bitfinex","ETHUSD",1760425566908,2.49288243,4011.5,4009.8,18.82734957]
["bitfinex","ETHUSD",1760425567108,0.2233,4012.0,4009.8,18.82734957]
["bitfinex","ETHUSD",1760425567109,0.2233,4012.0,4010.1,1.92]
["bitfinex","ETHUSD",1760425567310,0.1053,4013.1,4011.5,2.49277643]
["bitfinex","ETHUSD",1760425567525,16.5565783,4014.0,4010.5,1.92]
["bitfinex","ETHUSD",1760425567526,2.49252958,4012.0,4011.0,0.2335]
["bitfinex","ETHUSD",1760425567712,0.221,4011.9,4010.6,0.2335]
["bitfinex","ETHUSD",1760425567911,0.6336,4011.8,4010.3,0.2335]
["bitfinex","ETHUSD",1760425568209,0.1077,4011.7,4010.0,0.6732]
["bitfinex","ETHUSD",1760425568407,0.1077,4011.7,4010.1,1.89266783]
["bitfinex","ETHUSD",1760425568823,0.221,4011.9,4011.0,2.49309608]
["bitfinex","ETHUSD",1760425568992,0.2219,4012.5,4011.0,16.3334783]
["bitfinex","ETHUSD",1760425569298,2.49246003,4012.2,4011.3,2.49290558]
["bitfinex","ETHUSD",1760425569621,1.92,4012.4,4010.6,2.49334048]
["bitfinex","ETHUSD",1760425569622,0.1088,4012.3,4010.6,2.49334048]
["bitfinex","ETHUSD",1760425569824,2.4930472,4011.2,4010.2,0.4678]
["bitfinex","ETHUSD",1760425570526,0.2155,4011.3,4010.2,0.4678]
["bitfinex","ETHUSD",1760425570726,0.2145,4011.8,4010.2,0.4678]
["bitfinex","ETHUSD",1760425570893,0.2145,4011.8,4010.8,2.49326254]
["bitfinex","ETHUSD",1760425571089,0.2135,4011.9,4010.1,1.89266783]
["bitfinex","ETHUSD",1760425571407,2.49271604,4011.7,4010.5,2.49340254]
["bitfinex","ETHUSD",1760425571607,2.49322416,4010.9,4010.1,1.92]
["bitfinex","ETHUSD",1760425571810,0.1151,4011.6,4010.1,4.41369089]
["bitfinex","ETHUSD",1760425572007,0.6336,4011.3,4008.9,0.4678]
["bitfinex","ETHUSD",1760425572311,0.1151,4011.5,4008.9,0.4678]
["bitfinex","ETHUSD",1760425572312,4.41308169,4011.1,4009.4,2.49413463]
["bitfinex","ETHUSD",1760425572510,2.49359465,4010.3,4009.4,2.49413463]
["bitfinex","ETHUSD",1760425572708,2.49351685,4010.4,4008.3,0.7013]
["bitfinex","ETHUSD",1760425572910,0.2155,4010.5,4008.3,0.2335]
["bitfinex","ETHUSD",1760425572911,1.92,4009.7,4008.3,0.2335]
["bitfinex","ETHUSD",1760425573098,0.3214,4009.6,4008.0,0.2334]
["bitfinex","ETHUSD",1760425573303,1.92,4010.2,4008.1,0.4678]
["bitfinex","ETHUSD",1760425573506,2.0259,4010.3,4008.5,2.49464093]
["bitfinex","ETHUSD",1760425573507,2.49413248,4009.5,4008.5,2.49464093]
["bitfinex","ETHUSD",1760425573800,0.35424546,4010.1,4006.8,16.3334783]
["bitfinex","ETHUSD",1760425573801,0.2155,4008.6,4006.8,16.3334783]
["bitfinex","ETHUSD",1760425574001,2.49472421,4008.5,4006.9,0.4678]
["bitfinex","ETHUSD",1760425574310,2.49498428,4008.1,4007.1,3.29400958]
["bitfinex","ETHUSD",1760425574644,2.49498428,4008.1,4006.1,2.49614391]
["bitfinex","ETHUSD",1760425574645,2.60836186,4008.0,4006.2,16.8012783]
["bitfinex","ETHUSD",1760425574828,0.2124,4007.9,4006.2,16.8012783]
["bitfinex","ETHUSD",1760425575133,3.12879674,4007.7,4005.4,0.4678]
["bitfinex","ETHUSD",1760425575294,2.4953671,4007.5,4005.7,2.49640187]
["bitfinex","ETHUSD",1760425575499,0.1164,4007.6,4005.9,2.72970401]
["bitfinex","ETHUSD",1760425575500,2.49575472,4006.9,4005.9,2.72970401]
["bitfinex","ETHUSD",1760425575805,0.1195,4006.8,4005.0,16.3334783]
["bitfinex","ETHUSD",1760425576120,2.1324,4006.9,4005.0,16.3334783]
["bitfinex","ETHUSD",1760425576121,2.49591292,4006.6,4005.5,2.49656519]
["bitfinex","ETHUSD",1760425576323,1.92,4007.3,4006.0,2.49625122]
["bitfinex","ETHUSD",1760425576648,2.81993062,4007.4,4005.7,0.4678]
["bitfinex","ETHUSD",1760425576649,0.32453671,4007.4,4005.7,0.4678]
["bitfinex","ETHUSD",1760425576945,3.12854979,4008.1,4005.1,0.002]
["bitfinex","ETHUSD",1760425576946,0.6336,4007.2,4005.1,0.002]
["bitfinex","ETHUSD",1760425577113,2.5536,4007.2,4005.2,1.92]
["bitfinex","ETHUSD",1760425577435,0.6336,4007.2,4005.5,2.49651197]
["bitfinex","ETHUSD",1760425577635,2.49591463,4006.6,4005.6,2.4984781]
["bitfinex","ETHUSD",1760425577799,0.3298,4007.7,4005.7,0.4678]
["bitfinex","ETHUSD",1760425577997,0.3298,4007.7,4005.8,0.29663454]
["bitfinex","ETHUSD",1760425578220,1.92,4007.5,4006.1,2.4961312]
["bitfinex","ETHUSD",1760425578503,2.49553921,4007.2,4005.9,2.49831132]
["bitfinex","ETHUSD",1760425578719,2.49553921,4007.2,4006.2,2.4960701]
["bitfinex","ETHUSD",1760425578920,2.49553921,4007.2,4005.9,0.002]
["bitfinex","ETHUSD",1760425578921,0.1164,4007.1,4005.9,0.002]
["bitfinex","ETHUSD",1760425579231,2.49563264,4007.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425579434,0.51075427,4006.9,4005.9,0.002]
["bitfinex","ETHUSD",1760425579608,4.63075561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425579812,5.26435561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425580007,5.38175561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425581146,4.74815561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425581299,0.2136,4006.4,4005.9,0.002]
["bitfinex","ETHUSD",1760425581499,2.49606869,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1760425581700,0.1183,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1760425581936,3.12985561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425582243,5.81628771,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425582540,5.93458771,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425583400,5.16815561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425583604,2.61455561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425583899,0.2136,4006.4,4005.9,0.002]
["bitfinex","ETHUSD",1760425584098,2.1336,4006.4,4005.9,0.002]
["bitfinex","ETHUSD",1760425584307,2.49625561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425584650,5.04985561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425584816,5.87122427,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425585204,4.53455561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425585405,5.16815561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425587159,4.53455561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425587364,4.41625561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425587561,4.53455561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425587987,5.87122763,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425588537,5.16815561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425588791,0.2136,4006.4,4005.9,0.002]
["bitfinex","ETHUSD",1760425588988,0.2126,4006.8,4005.9,0.002]
["bitfinex","ETHUSD",1760425589646,0.1193,4007.3,4005.9,0.002]
["bitfinex","ETHUSD",1760425589978,2.49535832,4007.5,4006.0,0.4678]
["bitfinex","ETHUSD",1760425590200,2.4951457,4007.8,4006.1,0.53001295]
["bitfinex","ETHUSD",1760425590481,0.2124,4007.9,4006.2,0.4678]
["bitfinex","ETHUSD",1760425590638,0.1202,4008.5,4006.4,20.74945102]
["bitfinex","ETHUSD",1760425590837,2.49507342,4007.9,4006.9,2.49564089]
["bitfinex","ETHUSD",1760425591043,2.49507342,4007.9,4006.7,2.49579312]
["bitfinex","ETHUSD",1760425591268,2.49507342,4007.9,4006.5,0.4678]
["bitfinex","ETHUSD",1760425591269,0.2106,4006.8,4005.8,0.2334]
["bitfinex","ETHUSD",1760425591474,2.70636897,4006.8,4005.5,2.49651729]
["bitfinex","ETHUSD",1760425591672,2.49611894,4006.3,4005.4,1.922]
["bitfinex","ETHUSD",1760425591840,4.41587087,4006.7,4005.5,2.49656426]
["bitfinex","ETHUSD",1760425592040,2.49586686,4006.7,4005.5,2.49656426]
["bitfinex","ETHUSD",1760425592235,0.6336,4007.7,4006.0,0.4678]
["bitfinex","ETHUSD",1760425592236,2.49520974,4007.7,4006.0,0.4678]
["bitfinex","ETHUSD",1760425592471,0.1229,4008.1,4006.6,2.4958607]
["bitfinex","ETHUSD",1760425592796,2.1317,4008.2,4006.1,1.92995923]
["bitfinex","ETHUSD",1760425593079,2.49607247,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1760425593254,0.6336,4007.4,4005.9,0.002]
["bitfinex","ETHUSD",1760425593452,2.49614701,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1760425594089,2.5536,4006.8,4005.9,0.002]
["bitfinex","ETHUSD",1760425594290,2.71175561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425594787,2.82885561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425594994,2.71175561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425595296,0.28841,4006.7,4005.9,0.002]
["bitfinex","ETHUSD",1760425595297,1.92,4006.8,4005.9,0.002]
["bitfinex","ETHUSD",1760425595458,2.49575721,4006.8,4005.9,2.49830668]
["bitfinex","ETHUSD",1760425595651,0.2145,4006.9,4005.9,0.002]
["bitfinex","ETHUSD",1760425595847,0.1181,4006.8,4005.9,0.002]
["bitfinex","ETHUSD",1760425596082,2.49625561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425596584,4.53435561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425598767,0.1181,4006.6,4005.9,0.002]
["bitfinex","ETHUSD",1760425598968,2.61435561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425600483,5.67900724,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760425602308,3.13004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760425602484,5.05004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760425602808,5.16904256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760425604686,4.53544256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760425605311,5.04564456,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760425605920,4.41644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760425606301,1.92,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760425606704,4.53544256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760425606916,5.16904256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760425607630,3.13016722,4005.5,4005.4,1e-08]
["bitfinex","ETHUSD",1760425607836,5.05016722,4005.5,4005.4,1e-08]
["bitfinex","ETHUSD",1760425608048,5.16916722,4005.5,4005.4,1e-08]
["bitfinex","ETHUSD",1760425608429,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760425608930,5.16935421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760425609129,5.16935421,4005.2,4002.1,0.002]
["bitfinex","ETHUSD",1760425609130,3.13060359,4004.8,4002.5,0.2362]
["bitfinex","ETHUSD",1760425609345,5.05060359,4004.8,4002.5,2.73458295]
["bitfinex","ETHUSD",1760425609650,5.17060359,4004.8,4002.1,0.002]
["bitfinex","ETHUSD",1760425609848,2.49800159,4003.2,4002.1,0.002]
["bitfinex","ETHUSD",1760425610063,2.49766763,4003.8,4002.1,0.002]
["bitfinex","ETHUSD",1760425610227,2.49812975,4003.0,4002.1,2.5006866]
["bitfinex","ETHUSD",1760425610557,2.49796308,4003.3,4002.1,2.5006866]
["bitfinex","ETHUSD",1760425610558,2.4980734,4003.1,4002.3,2.49855679]
["bitfinex","ETHUSD",1760425610728,2.49812872,4003.0,4002.2,2.49861213]
["bitfinex","ETHUSD",1760425610924,0.12,4003.5,4002.1,0.002]
["bitfinex","ETHUSD",1760425611126,0.2136,4003.0,4002.1,0.002]
["bitfinex","ETHUSD",1760425611325,2.49827508,4002.8,4002.1,0.002]
["bitfinex","ETHUSD",1760425611530,2.49805668,4003.2,4002.3,2.4985502]
["bitfinex","ETHUSD",1760425611734,2.49805668,4003.2,4002.1,0.002]
["bitfinex","ETHUSD",1760425611735,2.49806466,4003.1,4002.2,2.4986224]
["bitfinex","ETHUSD",1760425611963,2.49812299,4003.1,4002.2,2.4986224]
["bitfinex","ETHUSD",1760425612120,2.49818881,4002.9,4002.1,0.002]
["bitfinex","ETHUSD",1760425612318,2.49831363,4002.7,4002.1,0.002]
["bitfinex","ETHUSD",1760425612557,0.6336,4003.6,4002.1,0.002]
["bitfinex","ETHUSD",1760425612558,2.49793924,4003.3,4002.1,0.002]
["bitfinex","ETHUSD",1760425612756,1.92,4003.5,4002.3,2.49851396]
["bitfinex","ETHUSD",1760425612757,2.4978768,4003.4,4002.3,2.49851396]
["bitfinex","ETHUSD",1760425612978,2.49792732,4003.4,4002.4,2.49849635]
["bitfinex","ETHUSD",1760425613137,2.6723,4003.6,4002.6,2.50037189]
["bitfinex","ETHUSD",1760425613327,0.6336,4003.6,4002.6,2.50037189]
["bitfinex","ETHUSD",1760425613532,0.2158,4003.7,4002.6,2.50037189]
["bitfinex","ETHUSD",1760425613533,0.1197,4004.6,4002.6,1.01581333]
["bitfinex","ETHUSD",1760425613857,0.1197,4004.5,4002.6,0.54861333]
["bitfinex","ETHUSD",1760425614065,2.49764044,4003.8,4002.6,0.002]
["bitfinex","ETHUSD",1760425614253,0.6336,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760425614452,0.6336,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1760425614631,0.2168,4003.7,4002.6,0.002]
["bitfinex","ETHUSD",1760425614836,1.92,4004.0,4002.8,2.49822683]
["bitfinex","ETHUSD",1760425614837,2.49766602,4003.8,4002.8,2.49822683]
["bitfinex","ETHUSD",1760425615038,2.49769345,4003.7,4002.8,2.49822683]
["bitfinex","ETHUSD",1760425615237,0.2158,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1760425615436,2.49806652,4003.1,4002.6,0.002]
["bitfinex","ETHUSD",1760425615645,2.49788188,4003.4,4002.6,0.002]
["bitfinex","ETHUSD",1760425615646,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760425615953,4.56191363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760425616138,3.13222575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760425616333,5.61530221,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760425616535,2.0387,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760425616763,1.43,4002.7,4002.1,0.002]
["bitfinex","ETHUSD",1760425617066,3.25092575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760425617266,5.17092575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760425617634,2.4988755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1760425617839,3.13285022,4001.2,4001.1,0.00080001]
["bitfinex","ETHUSD",1760425618062,5.05285022,4001.2,4001.1,0.00080001]
["bitfinex","ETHUSD",1760425618273,5.17465022,4001.2,4001.1,0.00080001]
["bitfinex","ETHUSD",1760425618972,4.1054,4001.2,3998.8,0.4672]
["bitfinex","ETHUSD",1760425619186,4.1054,4001.2,3993.7,0.75183353]
["bitfinex","ETHUSD",1760425619187,0.6336,3998.8,3996.2,0.4672]
["bitfinex","ETHUSD",1760425619339,0.6336,3998.8,3995.1,0.4672]
["bitfinex","ETHUSD",1760425619539,0.6336,3997.9,3995.4,0.2293]
["bitfinex","ETHUSD",1760425619735,0.6336,3997.7,3995.4,0.2293]
["bitfinex","ETHUSD",1760425620040,0.6336,3997.7,3994.5,15.83366345]
["bitfinex","ETHUSD",1760425620041,0.6336,3997.5,3993.9,2.97100728]
["bitfinex","ETHUSD",1760425620237,0.6336,3997.3,3994.5,15.83366345]
["bitfinex","ETHUSD",1760425620474,0.6336,3997.3,3994.6,0.4672]
["bitfinex","ETHUSD",1760425620475,0.1163,3997.2,3994.6,0.4672]
["bitfinex","ETHUSD",1760425620658,0.6336,3997.0,3994.6,15.83366345]
["bitfinex","ETHUSD",1760425620861,0.6336,3997.0,3994.4,0.2293]
["bitfinex","ETHUSD",1760425620862,2.5020016,3996.8,3994.4,0.2293]
["bitfinex","ETHUSD",1760425621176,1.92,3996.3,3994.4,0.2293]
["bitfinex","ETHUSD",1760425621472,2.5025025,3996.0,3993.8,0.2293]
["bitfinex","ETHUSD",1760425621675,0.6336,3995.7,3993.3,0.2293]
["bitfinex","ETHUSD",1760425621833,0.6336,3995.7,3993.7,0.4672]
["bitfinex","ETHUSD",1760425622039,0.1172,3995.6,3993.6,0.2293]
["bitfinex","ETHUSD",1760425622273,0.6336,3996.0,3993.7,0.4672]
["bitfinex","ETHUSD",1760425622471,0.1172,3996.8,3994.7,1.92]
["bitfinex","ETHUSD",1760425622672,0.1172,3996.8,3994.8,0.8885]
["bitfinex","ETHUSD",1760425622838,0.6336,3996.7,3995.0,17.75366345]
["bitfinex","ETHUSD",1760425623033,0.2168,3997.8,3995.7,15.83366345]
["bitfinex","ETHUSD",1760425623269,0.2168,3997.8,3995.1,0.4672]
["bitfinex","ETHUSD",1760425623270,0.51039714,3999.3,3997.7,0.2293]
["bitfinex","ETHUSD",1760425623472,0.3327,3999.3,3997.7,0.2293]
["bitfinex","ETHUSD",1760425623639,0.3327,3999.3,3997.8,2.50137575]
["bitfinex","ETHUSD",1760425623839,0.2099,3999.4,3997.9,2.77435686]
["bitfinex","ETHUSD",1760425624169,0.2168,3999.7,3997.9,0.74026757]
["bitfinex","ETHUSD",1760425624381,0.3263,4000.0,3998.0,0.4672]
["bitfinex","ETHUSD",1760425624550,0.2094,4000.0,3998.0,0.4672]
["bitfinex","ETHUSD",1760425624871,0.1178,3999.9,3998.0,0.4672]
["bitfinex","ETHUSD",1760425625384,0.1178,3999.8,3997.1,0.4672]
["bitfinex","ETHUSD",1760425625597,0.6336,3999.6,3997.3,1.92]
["bitfinex","ETHUSD",1760425625884,0.38494,3999.5,3997.2,2.50175122]
["bitfinex","ETHUSD",1760425626094,0.2094,4000.0,3997.2,2.50175122]
["bitfinex","ETHUSD",1760425626095,1.92,3999.7,3997.3,0.4672]
["bitfinex","ETHUSD",1760425626296,0.1178,3999.9,3997.6,2.5015009]
["bitfinex","ETHUSD",1760425626447,0.1178,3999.9,3997.7,0.4672]
["bitfinex","ETHUSD",1760425626649,1.92,3999.5,3997.7,0.4672]
["bitfinex","ETHUSD",1760425626850,0.1178,3999.5,3997.7,0.4672]
["bitfinex","ETHUSD",1760425627600,0.1178,3999.5,3996.6,0.2293]
["bitfinex","ETHUSD",1760425627601,2.50148515,3997.7,3996.2,2.50236107]
["bitfinex","ETHUSD",1760425627749,0.2148,3997.8,3996.3,0.31988611]
["bitfinex","ETHUSD",1760425628147,0.2148,3997.8,3995.4,0.4672]
["bitfinex","ETHUSD",1760425628148,0.6336,3997.6,3995.4,0.4672]
["bitfinex","ETHUSD",1760425628349,0.6336,3997.4,3994.8,0.192]
["bitfinex","ETHUSD",1760425628554,0.2148,3997.8,3994.7,0.4672]
["bitfinex","ETHUSD",1760425628555,2.50204077,3996.8,3994.7,0.4672]
["bitfinex","ETHUSD",1760425628781,0.2085,3996.7,3994.8,1.92]
["bitfinex","ETHUSD",1760425628984,0.6336,3996.6,3994.7,0.4672]
["bitfinex","ETHUSD",1760425629169,0.6336,3996.4,3994.7,0.4672]
["bitfinex","ETHUSD",1760425629486,0.6336,3996.2,3994.0,0.2293]
["bitfinex","ETHUSD",1760425629701,2.5536,3995.7,3994.2,2.50362805]
["bitfinex","ETHUSD",1760425629999,0.2356,3995.6,3994.0,2.73304381]
["bitfinex","ETHUSD",1760425630198,0.6336,3995.5,3994.0,0.2293]
["bitfinex","ETHUSD",1760425630352,0.2356,3995.6,3994.1,0.232]
["bitfinex","ETHUSD",1760425630556,0.2085,3996.7,3994.1,0.232]
["bitfinex","ETHUSD",1760425630557,2.5025025,3996.0,3994.2,0.4499]
["bitfinex","ETHUSD",1760425630805,2.1285,3996.7,3994.5,1.92]
["bitfinex","ETHUSD",1760425631003,0.6336,3996.5,3994.6,0.6419]
["bitfinex","ETHUSD",1760425631302,0.0994,3996.6,3995.3,2.5028789]
["bitfinex","ETHUSD",1760425631504,0.0994,3996.6,3995.2,0.232]
["bitfinex","ETHUSD",1760425631684,1.92,3996.5,3995.2,0.232]
["bitfinex","ETHUSD",1760425631918,0.3152,3997.8,3996.6,2.50209857]
["bitfinex","ETHUSD",1760425632121,0.2129,3998.0,3997.1,2.50179678]
["bitfinex","ETHUSD",1760425632301,2.50007915,3999.9,3997.1,2.50179678]
["bitfinex","ETHUSD",1760425632302,0.2129,3998.5,3997.1,0.25017968]
["bitfinex","ETHUSD",1760425632495,0.3359,3999.9,3997.2,2.3699]
["bitfinex","ETHUSD",1760425632699,2.50057825,3999.1,3997.4,1.92]
["bitfinex","ETHUSD",1760425632919,2.50051164,3999.2,3998.1,2.50114396]
["bitfinex","ETHUSD",1760425633151,0.3359,3999.9,3998.2,2.50110369]
["bitfinex","ETHUSD",1760425633337,0.3359,3999.9,3996.9,1.92]
["bitfinex","ETHUSD",1760425633338,2.50032489,3999.5,3998.1,0.232]
["bitfinex","ETHUSD",1760425633643,0.2075,4000.0,3998.1,0.232]
["bitfinex","ETHUSD",1760425633837,0.2075,4000.0,3998.2,2.5011255]
["bitfinex","ETHUSD",1760425634073,2.49985375,4000.3,3999.1,2.5005568]
["bitfinex","ETHUSD",1760425634224,2.50002289,4000.0,3998.7,0.232]
["bitfinex","ETHUSD",1760425634425,2.50021704,3999.7,3998.1,0.232]
["bitfinex","ETHUSD",1760425634664,0.114,3999.8,3998.1,0.6819]
["bitfinex","ETHUSD",1760425634848,0.6336,3999.1,3997.0,0.6819]
["bitfinex","ETHUSD",1760425635037,3.13433133,3998.9,3997.0,0.6819]
["bitfinex","ETHUSD",1760425635236,0.6336,3998.5,3996.2,0.4499]
["bitfinex","ETHUSD",1760425635437,0.1954,3998.4,3996.6,0.4499]
["bitfinex","ETHUSD",1760425635651,0.1954,3999.4,3996.7,0.6336]
["bitfinex","ETHUSD",1760425635838,2.1154,3999.4,3997.0,2.5018764]
["bitfinex","ETHUSD",1760425636161,2.50049721,3999.3,3998.1,2.5011276]
["bitfinex","ETHUSD",1760425636348,2.50068782,3998.9,3997.6,2.50145285]
["bitfinex","ETHUSD",1760425636546,0.1955,3999.3,3997.5,2.3699]
["bitfinex","ETHUSD",1760425636752,2.50066797,3999.0,3997.1,0.59053764]
["bitfinex","ETHUSD",1760425636950,0.6336,3999.6,3998.3,2.501054]
["bitfinex","ETHUSD",1760425637133,2.50031253,3999.5,3998.3,2.501054]
["bitfinex","ETHUSD",1760425637328,1.92,3999.6,3998.1,0.232]
["bitfinex","ETHUSD",1760425637528,1.92,3999.6,3998.7,2.50080968]
["bitfinex","ETHUSD",1760425637730,0.2356,4000.2,3998.7,0.4499]
["bitfinex","ETHUSD",1760425637930,2.4997012,4000.5,3999.3,2.50039532]
["bitfinex","ETHUSD",1760425638141,2.4997012,4000.5,3998.7,0.4499]
["bitfinex","ETHUSD",1760425638142,0.1181,4000.6,3999.0,0.232]
["bitfinex","ETHUSD",1760425638338,0.1181,4000.6,3998.5,1.92]
["bitfinex","ETHUSD",1760425638339,2.2278,4000.5,3998.6,0.232]
["bitfinex","ETHUSD",1760425638571,0.23459,4000.4,3998.6,0.6819]
["bitfinex","ETHUSD",1760425638726,2.49999245,4000.1,3998.6,0.6819]
["bitfinex","ETHUSD",1760425638935,0.2137,4001.1,3998.8,1.92]
["bitfinex","ETHUSD",1760425639285,0.5196,4001.1,3999.7,2.50018466]
["bitfinex","ETHUSD",1760425639458,0.5196,4001.1,3998.9,2.3699]
["bitfinex","ETHUSD",1760425639661,0.24396,4001.0,3999.4,2.50031426]
["bitfinex","ETHUSD",1760425639832,0.1219,4000.9,3999.0,0.23699]
["bitfinex","ETHUSD",1760425640170,0.6336,4000.7,3998.9,0.4499]
["bitfinex","ETHUSD",1760425640480,2.50050612,3999.2,3998.3,0.4499]
["bitfinex","ETHUSD",1760425640661,0.1219,4000.9,3997.7,0.4499]
["bitfinex","ETHUSD",1760425640662,2.50069738,3998.9,3997.7,0.4499]
["bitfinex","ETHUSD",1760425640844,2.50042943,3999.4,3997.7,0.4499]
["bitfinex","ETHUSD",1760425641164,0.2356,3999.5,3998.3,2.50106163]
["bitfinex","ETHUSD",1760425641165,1.92,3999.5,3998.3,2.50106163]
["bitfinex","ETHUSD",1760425641364,0.1883,4000.5,3998.9,2.50066784]
["bitfinex","ETHUSD",1760425641667,0.1888,4000.7,3999.0,3.18252319]
["bitfinex","ETHUSD",1760425641965,1.92,4000.7,3998.7,0.4499]
["bitfinex","ETHUSD",1760425642265,0.6336,4000.2,3998.2,2.73312218]
["bitfinex","ETHUSD",1760425642567,2.50049147,3999.3,3998.3,2.50106295]
["bitfinex","ETHUSD",1760425642771,2.50043476,3999.4,3998.4,2.50099759]
["bitfinex","ETHUSD",1760425642952,2.50045148,3999.3,3998.5,2.5009295]
["bitfinex","ETHUSD",1760425643339,1.92,4000.5,3998.7,2.50075533]
["bitfinex","ETHUSD",1760425643548,2.1092,4000.6,3998.5,0.97330533]
["bitfinex","ETHUSD",1760425643752,2.49986402,4000.3,3999.4,2.50034209]
["bitfinex","ETHUSD",1760425644055,0.2137,4001.1,3999.4,2.50037505]
["bitfinex","ETHUSD",1760425644056,2.49958257,4000.7,3999.4,2.50037505]
["bitfinex","ETHUSD",1760425644354,0.2137,4001.1,3999.5,0.4499]
["bitfinex","ETHUSD",1760425644544,2.49956451,4000.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760425644749,2.4994253,4001.0,4000.1,2.49992072]
["bitfinex","ETHUSD",1760425644953,2.49938694,4001.0,4000.1,2.73193537]
["bitfinex","ETHUSD",1760425645256,2.80720326,4002.9,3999.3,0.232]
["bitfinex","ETHUSD",1760425645257,0.1254,4000.9,3999.3,0.232]
["bitfinex","ETHUSD",1760425645461,2.49989839,4000.2,3999.3,0.232]
["bitfinex","ETHUSD",1760425645641,2.49989839,4000.2,3999.4,2.50037346]
["bitfinex","ETHUSD",1760425645845,0.7978,4000.8,3999.3,0.232]
["bitfinex","ETHUSD",1760425646065,2.4999081,4000.2,3999.4,2.50037361]
["bitfinex","ETHUSD",1760425646231,2.49956257,4000.7,3999.3,0.6819]
["bitfinex","ETHUSD",1760425646431,0.1638,4001.5,3999.4,0.4499]
["bitfinex","ETHUSD",1760425646664,2.49956257,4000.7,3999.4,0.4499]
["bitfinex","ETHUSD",1760425646865,2.49956257,4000.7,3999.5,2.50031253]
["bitfinex","ETHUSD",1760425647067,2.49956257,4000.7,3999.8,2.50009554]
["bitfinex","ETHUSD",1760425647256,1.39208049,4004.1,3999.4,0.4499]
["bitfinex","ETHUSD",1760425647257,0.2113,4002.0,3999.6,1.92]
["bitfinex","ETHUSD",1760425647454,0.2102,4003.4,4001.9,0.232]
["bitfinex","ETHUSD",1760425647674,2.70813379,4003.4,4001.7,1.92]
["bitfinex","ETHUSD",1760425647871,0.234,4002.9,4001.5,0.4499]
["bitfinex","ETHUSD",1760425648041,2.49831157,4002.8,4001.5,0.4499]
["bitfinex","ETHUSD",1760425648235,0.2102,4003.4,4001.6,1.92]
["bitfinex","ETHUSD",1760425648568,0.2102,4003.4,4001.4,0.232]
["bitfinex","ETHUSD",1760425648772,0.2102,4003.4,4001.5,2.49906285]
["bitfinex","ETHUSD",1760425648773,2.49826084,4002.8,4001.5,2.49906285]
["bitfinex","ETHUSD",1760425648974,2.49844088,4002.5,4001.1,2.49929208]
["bitfinex","ETHUSD",1760425649270,0.67452608,4002.7,4001.1,2.49929208]
["bitfinex","ETHUSD",1760425649271,1.92,4002.6,4001.2,2.49924571]
["bitfinex","ETHUSD",1760425649573,1.92,4002.6,4001.1,0.4499]
["bitfinex","ETHUSD",1760425649574,2.49844683,4002.5,4001.1,0.4499]
["bitfinex","ETHUSD",1760425649753,0.44182608,4002.7,4001.7,2.49893316]
["bitfinex","ETHUSD",1760425649948,4.4179392,4003.3,4001.1,0.4499]
["bitfinex","ETHUSD",1760425650145,0.001,4001.3,4001.1,0.4499]
["bitfinex","ETHUSD",1760425650345,0.001,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760425650567,0.001,4001.3,4001.2,2.94915022]
["bitfinex","ETHUSD",1760425650876,0.001,4001.3,4001.2,5.50275022]
["bitfinex","ETHUSD",1760425651078,0.2326,4004.5,4001.6,3.13260039]
["bitfinex","ETHUSD",1760425651249,0.2326,4004.5,4003.4,2.49786115]
["bitfinex","ETHUSD",1760425651448,0.2326,4004.5,4002.0,0.232]
["bitfinex","ETHUSD",1760425651751,2.49813341,4003.0,4002.1,2.49868176]
["bitfinex","ETHUSD",1760425651952,0.6336,4004.1,4001.7,0.4499]
["bitfinex","ETHUSD",1760425651953,0.208,4003.2,4001.7,0.4499]
["bitfinex","ETHUSD",1760425652155,2.49818499,4003.0,4001.9,2.49875869]
["bitfinex","ETHUSD",1760425652389,2.498064,4003.1,4001.7,2.94882853]
["bitfinex","ETHUSD",1760425652558,0.2706064,4003.0,4001.7,0.4499]
["bitfinex","ETHUSD",1760425652764,0.208,4003.2,4001.7,0.4499]
["bitfinex","ETHUSD",1760425652977,0.1071,4003.4,4001.7,0.4499]
["bitfinex","ETHUSD",1760425653180,2.49807875,4003.1,4002.2,2.49858917]
["bitfinex","ETHUSD",1760425653379,1.92,4003.3,4002.1,0.232]
["bitfinex","ETHUSD",1760425653562,1.92,4003.5,4002.4,2.49849267]
["bitfinex","ETHUSD",1760425653765,0.1081,4003.9,4002.1,2.73063762]
["bitfinex","ETHUSD",1760425654070,0.1101,4004.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760425654446,0.001,4004.7,4002.9,2.4981289]
["bitfinex","ETHUSD",1760425654783,2.4971283,4004.6,4003.6,2.49775133]
["bitfinex","ETHUSD",1760425654987,2.49713742,4004.6,4003.6,2.49775133]
["bitfinex","ETHUSD",1760425655277,0.71463963,4004.6,4003.5,0.232]
["bitfinex","ETHUSD",1760425655464,0.1103,4004.6,4003.1,0.232]
["bitfinex","ETHUSD",1760425655673,0.001,4004.7,4002.2,0.4499]
["bitfinex","ETHUSD",1760425655674,0.6336,4004.3,4002.2,0.4499]
["bitfinex","ETHUSD",1760425655862,2.5536,4004.3,4002.3,1.92]
["bitfinex","ETHUSD",1760425656181,2.49813234,4003.0,4002.2,2.49861593]
["bitfinex","ETHUSD",1760425656489,2.49849047,4002.5,4001.5,0.6819]
["bitfinex","ETHUSD",1760425656649,0.2051,4003.1,4001.5,1.00000396]
["bitfinex","ETHUSD",1760425656981,0.6336,4003.7,4001.6,0.4499]
["bitfinex","ETHUSD",1760425656982,2.5536,4003.7,4001.6,0.4499]
["bitfinex","ETHUSD",1760425657156,0.6336,4003.9,4001.7,2.49893795]
["bitfinex","ETHUSD",1760425657486,2.49841456,4002.6,4001.6,4.4189947]
["bitfinex","ETHUSD",1760425657658,0.2175,4002.7,4001.6,1.92]
["bitfinex","ETHUSD",1760425657989,0.1002,4003.1,4001.5,0.6819]
["bitfinex","ETHUSD",1760425657990,2.49856592,4002.3,4001.5,0.6819]
["bitfinex","ETHUSD",1760425658204,0.1013,4003.5,4001.6,0.4499]
["bitfinex","ETHUSD",1760425658500,2.49783201,4003.5,4002.5,2.49843392]
["bitfinex","ETHUSD",1760425658707,2.49783201,4003.5,4002.3,2.49856332]
["bitfinex","ETHUSD",1760425658865,2.49783201,4003.5,4002.6,2.49836165]
["bitfinex","ETHUSD",1760425659064,2.49780738,4003.6,4002.5,2.49843655]
["bitfinex","ETHUSD",1760425659300,0.44178074,4003.6,4002.2,0.6819]
["bitfinex","ETHUSD",1760425659609,1.92,4003.3,4001.4,0.4668]
["bitfinex","ETHUSD",1760425659775,0.6336,4003.4,4001.4,0.4668]
["bitfinex","ETHUSD",1760425659776,2.60032637,4003.5,4002.0,2.49872278]
["bitfinex","ETHUSD",1760425659986,0.1025,4003.5,4002.1,0.2154]
["bitfinex","ETHUSD",1760425660180,2.0225,4003.5,4001.5,0.4668]
["bitfinex","ETHUSD",1760425660477,2.49808184,4003.1,4002.2,2.49860091]
["bitfinex","ETHUSD",1760425660695,0.1025,4003.5,4002.1,0.2154]
["bitfinex","ETHUSD",1760425660896,2.49794289,4003.3,4002.1,0.2154]
["bitfinex","ETHUSD",1760425661065,2.49794289,4003.3,4001.5,1.92]
["bitfinex","ETHUSD",1760425661066,0.1025,4003.5,4001.3,1.92]
["bitfinex","ETHUSD",1760425661269,2.49823975,4002.9,4002.0,2.4987115]
["bitfinex","ETHUSD",1760425661698,2.49823975,4002.9,4001.8,2.49886663]
["bitfinex","ETHUSD",1760425661699,2.49819759,4002.9,4001.8,2.49886663]
["bitfinex","ETHUSD",1760425661902,0.8476,4002.8,3999.6,0.002]
["bitfinex","ETHUSD",1760425662126,0.2149,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1760425662402,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760425662566,0.1144,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1760425662763,0.748,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1760425662962,0.1144,3999.9,3999.6,0.002]
["bitfinex","ETHUSD",1760425663395,0.1144,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1760425663603,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760425663766,0.1144,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1760425663971,2.50002814,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1760425664166,2.71483966,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1760425664399,1.92,4000.4,3999.6,0.002]
["bitfinex","ETHUSD",1760425664570,2.49994296,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1760425664769,0.2139,4000.7,3999.6,0.002]
["bitfinex","ETHUSD",1760425665269,0.2149,4001.5,3999.6,0.4688]
["bitfinex","ETHUSD",1760425665803,2.49950103,4000.8,3999.6,0.4688]
["bitfinex","ETHUSD",1760425666010,0.2119,4000.9,3999.6,0.002]
["bitfinex","ETHUSD",1760425666374,2.49974904,4000.5,3999.6,0.002]
["bitfinex","ETHUSD",1760425666576,0.1173,4000.8,3999.6,0.002]
["bitfinex","ETHUSD",1760425666785,0.3322,4001.5,3999.6,2.50224011]
["bitfinex","ETHUSD",1760425666989,2.49926587,4001.2,4000.1,2.49993688]
["bitfinex","ETHUSD",1760425667189,0.3322,4001.5,4000.1,2.49993688]
["bitfinex","ETHUSD",1760425667392,0.6336,4001.4,3999.7,0.29690401]
["bitfinex","ETHUSD",1760425667589,2.49965911,4000.6,3999.6,0.002]
["bitfinex","ETHUSD",1760425667890,2.49949668,4000.9,3999.7,2.50018751]
["bitfinex","ETHUSD",1760425668087,2.49949668,4000.9,3999.6,0.002]
["bitfinex","ETHUSD",1760425668088,2.49950009,4000.8,3999.6,0.002]
["bitfinex","ETHUSD",1760425668288,0.21,4000.9,3999.6,0.002]
["bitfinex","ETHUSD",1760425668701,2.49950009,4000.8,3999.8,2.50012092]
["bitfinex","ETHUSD",1760425668883,2.49950009,4000.8,3999.6,2.50223243]
["bitfinex","ETHUSD",1760425669209,2.70944666,4000.9,3999.8,2.50011994]
["bitfinex","ETHUSD",1760425669412,0.21,4000.9,3999.8,2.50011994]
["bitfinex","ETHUSD",1760425669981,0.21,4000.9,3999.6,0.29910324]
["bitfinex","ETHUSD",1760425670219,0.8485,4001.5,3999.7,0.4475]
["bitfinex","ETHUSD",1760425670387,2.49945272,4000.9,3999.7,0.4475]
["bitfinex","ETHUSD",1760425670586,0.6336,4001.3,3999.8,2.50007006]
["bitfinex","ETHUSD",1760425671021,0.6336,4001.3,3999.7,2.50018351]
["bitfinex","ETHUSD",1760425671312,0.6336,4001.3,3999.6,0.002]
["bitfinex","ETHUSD",1760425671313,0.6336,4001.1,3999.6,0.002]
["bitfinex","ETHUSD",1760425671516,2.49980482,4000.4,3999.6,0.002]
["bitfinex","ETHUSD",1760425671818,2.49982603,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1760425672017,2.49975474,4000.4,3999.6,2.50223466]
["bitfinex","ETHUSD",1760425672333,0.2091,4000.5,3999.6,0.002]
["bitfinex","ETHUSD",1760425672610,2.49998764,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1760425672826,0.2091,4000.5,3999.6,0.002]
["bitfinex","ETHUSD",1760425672979,0.1201,4000.6,3999.6,0.002]
["bitfinex","ETHUSD",1760425672980,4.41954466,4000.8,3999.6,0.002]
["bitfinex","ETHUSD",1760425673200,1.92,4000.8,3999.7,0.4475]
["bitfinex","ETHUSD",1760425673396,2.49962664,4000.6,3999.7,2.94768464]
["bitfinex","ETHUSD",1760425673624,1.92,4000.8,3999.6,0.002]
["bitfinex","ETHUSD",1760425673830,2.49986383,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1760425674000,4.63458521,4000.8,3999.6,0.002]
["bitfinex","ETHUSD",1760425674327,2.49980569,4000.4,3999.6,0.002]
["bitfinex","ETHUSD",1760425674538,2.23404,4000.8,3999.6,0.002]
["bitfinex","ETHUSD",1760425674834,2.50018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760425675236,3.09921348,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760425675405,5.65281348,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760425675899,4.42018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760425676095,0.099,4000.2,3999.6,0.002]
["bitfinex","ETHUSD",1760425676096,0.6336,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1760425676525,4.51918751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760425677199,1.92,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760425677396,1.29436384,4003.4,3999.6,0.002]
["bitfinex","ETHUSD",1760425677397,0.099,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1760425677634,0.6336,4000.5,3999.6,0.002]
["bitfinex","ETHUSD",1760425677804,0.2149,4001.5,3999.6,0.25242989]
["bitfinex","ETHUSD",1760425678011,0.2149,4001.5,4000.5,2.49967325]
["bitfinex","ETHUSD",1760425678012,2.49912939,4001.4,4000.5,2.49967325]
["bitfinex","ETHUSD",1760425678231,2.4991253,4001.4,4000.3,0.2231]
["bitfinex","ETHUSD",1760425678422,2.49930442,4001.2,4000.3,2.72290416]
["bitfinex","ETHUSD",1760425678606,2.49912702,4001.4,4000.3,2.72287955]
["bitfinex","ETHUSD",1760425678807,2.1349,4001.5,4000.3,2.72287955]
["bitfinex","ETHUSD",1760425678997,2.49927163,4001.2,4000.4,2.49975002]
["bitfinex","ETHUSD",1760425679200,2.49927163,4001.2,3999.7,0.4475]
["bitfinex","ETHUSD",1760425679201,2.49960108,4000.7,3999.7,0.4475]
["bitfinex","ETHUSD",1760425679396,0.2149,4001.5,4000.3,2.49979563]
["bitfinex","ETHUSD",1760425679630,2.71397748,4001.5,4000.5,2.49962757]
["bitfinex","ETHUSD",1760425679826,2.49920316,4001.3,4000.2,2.72297402]
["bitfinex","ETHUSD",1760425680028,0.2149,4001.5,4000.6,2.49960224]
["bitfinex","ETHUSD",1760425680331,0.2149,4001.5,4000.2,0.4953974]
["bitfinex","ETHUSD",1760425680332,0.2149,4001.5,4000.5,2.49965058]
["bitfinex","ETHUSD",1760425680636,0.7339,4001.4,3999.6,0.002]
["bitfinex","ETHUSD",1760425680833,0.2149,4001.5,3999.8,2.500125]
["bitfinex","ETHUSD",1760425681031,0.2149,4001.5,4000.5,2.49966504]
["bitfinex","ETHUSD",1760425681331,0.3165,4002.0,3999.9,2.6624625]
["bitfinex","ETHUSD",1760425681332,2.2365,4002.0,4000.3,0.2231]
["bitfinex","ETHUSD",1760425681502,2.71370602,4002.0,4001.0,2.49935954]
["bitfinex","ETHUSD",1760425681697,2.71370602,4002.0,4000.4,0.4475]
["bitfinex","ETHUSD",1760425681698,0.2149,4002.0,4000.4,0.4475]
["bitfinex","ETHUSD",1760425681901,2.7107355,4003.0,4000.6,1.92]
["bitfinex","ETHUSD",1760425682102,0.2126,4003.0,4000.7,0.68425]
["bitfinex","ETHUSD",1760425682328,0.2126,4003.0,4001.1,1.92]
["bitfinex","ETHUSD",1760425682600,0.106,4004.3,4001.6,0.6336]
["bitfinex","ETHUSD",1760425682799,0.106,4004.3,4001.2,15.54420587]
["bitfinex","ETHUSD",1760425682800,0.001,4004.7,4001.7,0.4475]
["bitfinex","ETHUSD",1760425683005,0.107,4004.0,4001.7,0.4475]
["bitfinex","ETHUSD",1760425683217,0.43498,4003.9,4001.8,1.92]
["bitfinex","ETHUSD",1760425683415,0.2095,4003.9,4002.0,1.92]
["bitfinex","ETHUSD",1760425683711,0.2095,4003.9,4001.9,0.4475]
["bitfinex","ETHUSD",1760425683712,2.49819372,4002.9,4002.1,2.49868291]
["bitfinex","ETHUSD",1760425683950,0.108,4003.8,4001.9,0.4475]
["bitfinex","ETHUSD",1760425684156,2.49775034,4003.7,4001.9,0.4475]
["bitfinex","ETHUSD",1760425684387,0.108,4003.8,4001.9,0.4475]
["bitfinex","ETHUSD",1760425684524,2.49816521,4003.0,4001.8,2.72197155]
["bitfinex","ETHUSD",1760425684717,2.49816521,4003.0,4002.1,2.49867476]
["bitfinex","ETHUSD",1760425685057,1.92,4003.3,4001.8,0.2231]
["bitfinex","ETHUSD",1760425685216,0.4525813,4003.3,4001.8,0.2231]
["bitfinex","ETHUSD",1760425685411,1.92,4003.1,4002.0,2.49872855]
["bitfinex","ETHUSD",1760425685616,1.92,4003.3,4001.8,0.2231]
["bitfinex","ETHUSD",1760425685919,1.92,4003.2,4001.8,0.2231]
["bitfinex","ETHUSD",1760425686117,0.108,4003.4,4001.8,0.2231]
["bitfinex","ETHUSD",1760425686313,0.108,4004.0,4002.0,2.49875062]
["bitfinex","ETHUSD",1760425686513,0.001,4003.7,4002.1,0.31693506]
["bitfinex","ETHUSD",1760425686833,0.001,4003.7,4002.2,0.4475]
["bitfinex","ETHUSD",1760425687041,0.001,4003.7,4003.4,2.49781761]
["bitfinex","ETHUSD",1760425687241,0.001,4003.7,4002.3,4.41856332]
["bitfinex","ETHUSD",1760425687242,0.001,4003.7,4002.6,2.49833413]
["bitfinex","ETHUSD",1760425687431,0.1,4003.7,4002.2,0.4475]
["bitfinex","ETHUSD",1760425687632,0.099,4003.6,4002.1,0.31693506]
["bitfinex","ETHUSD",1760425687833,2.49781441,4003.5,4001.8,0.2231]
["bitfinex","ETHUSD",1760425688142,2.49795213,4003.3,4002.5,2.49843816]
["bitfinex","ETHUSD",1760425688472,2.49791148,4003.4,4002.5,2.49839484]
["bitfinex","ETHUSD",1760425688675,0.001,4003.7,4002.3,0.4475]
["bitfinex","ETHUSD",1760425688875,0.1,4003.7,4001.8,0.2231]
["bitfinex","ETHUSD",1760425689041,0.001,4003.7,4001.9,2.94629641]
["bitfinex","ETHUSD",1760425689248,0.001,4003.7,4003.3,2.49792868]
["bitfinex","ETHUSD",1760425689586,0.001,4003.7,4002.0,0.76443964]
["bitfinex","ETHUSD",1760425689587,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760425689798,0.001,4003.7,4003.6,2.73305202]
["bitfinex","ETHUSD",1760425690088,0.001,4003.7,4003.6,3.20465202]
["bitfinex","ETHUSD",1760425690647,0.001,4003.7,4003.6,5.12465202]
["bitfinex","ETHUSD",1760425690844,0.001,4003.7,4003.6,5.88690111]
["bitfinex","ETHUSD",1760425691175,0.001,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760425691388,0.001,4005.0,4004.6,2.4971283]
["bitfinex","ETHUSD",1760425691569,0.001,4005.2,4004.6,2.4971283]
["bitfinex","ETHUSD",1760425691570,0.001,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760425691772,0.001,4005.2,4005.1,4.65211655]
["bitfinex","ETHUSD",1760425691946,0.1146,4007.3,4005.3,2.49669188]
["bitfinex","ETHUSD",1760425692284,2.7051941,4009.0,4005.3,2.49669188]
["bitfinex","ETHUSD",1760425692285,2.49526174,4007.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760425692493,0.122,4007.9,4005.5,5.05016722]
["bitfinex","ETHUSD",1760425692790,0.123,4008.6,4005.5,5.52176722]
["bitfinex","ETHUSD",1760425693081,0.123,4007.9,4005.5,5.52176722]
["bitfinex","ETHUSD",1760425693295,1.92,4007.8,4005.5,4.88816722]
["bitfinex","ETHUSD",1760425693469,1.92,4007.8,4005.5,3.13008591]
["bitfinex","ETHUSD",1760425693470,0.6336,4007.8,4005.5,3.13008591]
["bitfinex","ETHUSD",1760425693649,0.2135,4006.7,4005.5,1.92]
["bitfinex","ETHUSD",1760425693847,0.2135,4006.7,4005.5,4.88816722]
["bitfinex","ETHUSD",1760425694174,0.2135,4007.0,4005.5,4.88816722]
["bitfinex","ETHUSD",1760425694376,2.49593459,4006.6,4005.5,4.88816722]
["bitfinex","ETHUSD",1760425694584,0.6336,4007.3,4005.5,4.88816722]
["bitfinex","ETHUSD",1760425694876,0.2141,4006.9,4005.5,4.88816722]
["bitfinex","ETHUSD",1760425695579,2.49588292,4006.6,4005.5,4.88816722]
["bitfinex","ETHUSD",1760425695794,0.2151,4007.4,4005.5,4.88816722]
["bitfinex","ETHUSD",1760425696099,1.92,4007.7,4005.5,5.52176722]
["bitfinex","ETHUSD",1760425696392,0.2142,4007.8,4005.5,5.52176722]
["bitfinex","ETHUSD",1760425696590,2.49512601,4007.9,4005.5,5.52176722]
["bitfinex","ETHUSD",1760425696778,2.49514405,4007.8,4005.5,20.39537309]
["bitfinex","ETHUSD",1760425696979,0.1248,4008.6,4005.5,20.39537309]
["bitfinex","ETHUSD",1760425697177,0.1248,4008.6,4007.5,2.49529415]
["bitfinex","ETHUSD",1760425697178,0.2142,4008.4,4007.5,2.49529415]
["bitfinex","ETHUSD",1760425697495,2.61945201,4008.6,4007.3,0.2353]
["bitfinex","ETHUSD",1760425697496,2.6194946,4008.6,4007.3,0.2353]
["bitfinex","ETHUSD",1760425697795,2.49489741,4008.2,4007.3,2.73068461]
["bitfinex","ETHUSD",1760425698293,0.1248,4008.6,4006.8,0.2353]
["bitfinex","ETHUSD",1760425698501,0.2142,4008.8,4006.5,0.4716]
["bitfinex","ETHUSD",1760425698502,0.7593,4008.5,4006.5,0.4716]
["bitfinex","ETHUSD",1760425698662,4.41488548,4008.2,4006.6,2.49585359]
["bitfinex","ETHUSD",1760425698860,2.49543869,4007.4,4006.5,3.47983461]
["bitfinex","ETHUSD",1760425699060,0.6336,4008.4,4006.5,0.98389585]
["bitfinex","ETHUSD",1760425699264,2.49503381,4008.0,4007.0,2.49560839]
["bitfinex","ETHUSD",1760425699465,0.1257,4008.5,4006.5,0.4716]
["bitfinex","ETHUSD",1760425699665,0.6336,4008.3,4006.5,0.4716]
["bitfinex","ETHUSD",1760425699876,2.49544046,4007.4,4006.4,0.2353]
["bitfinex","ETHUSD",1760425700093,2.49544046,4007.4,4006.5,2.49592397]
["bitfinex","ETHUSD",1760425700390,0.2124,4007.6,4006.4,0.2353]
["bitfinex","ETHUSD",1760425700593,0.2124,4007.9,4006.4,0.2353]
["bitfinex","ETHUSD",1760425700789,2.49479857,4008.4,4006.5,3.43262822]
["bitfinex","ETHUSD",1760425700991,1.92,4008.1,4007.1,2.49556464]
["bitfinex","ETHUSD",1760425701197,0.1274,4008.0,4006.0,0.2353]
["bitfinex","ETHUSD",1760425701497,0.2142,4008.8,4004.8,0.4716]
["bitfinex","ETHUSD",1760425701498,0.2133,4006.1,4004.8,0.4716]
["bitfinex","ETHUSD",1760425701665,0.3424,4006.1,4004.5,2.49713325]
["bitfinex","ETHUSD",1760425701871,0.3424,4006.1,4004.7,2.49706594]
["bitfinex","ETHUSD",1760425702196,2.49656772,4005.5,4004.7,4.41706594]
["bitfinex","ETHUSD",1760425702366,0.6336,4006.0,4004.3,0.2353]
["bitfinex","ETHUSD",1760425702566,2.49682662,4005.1,4004.1,0.4716]
["bitfinex","ETHUSD",1760425702766,2.49654485,4005.6,4004.6,2.49707689]
["bitfinex","ETHUSD",1760425703009,0.6336,4005.8,4004.4,2.49719972]
["bitfinex","ETHUSD",1760425703191,0.1299,4005.9,4004.4,2.81764704]
["bitfinex","ETHUSD",1760425703391,0.1299,4005.9,4004.4,0.32040997]
["bitfinex","ETHUSD",1760425703602,1.92,4006.0,4004.9,2.49693703]
["bitfinex","ETHUSD",1760425703906,2.4965386,4005.6,4004.2,0.2353]
["bitfinex","ETHUSD",1760425704107,2.49682864,4005.1,4004.0,2.73276042]
["bitfinex","ETHUSD",1760425704306,0.6336,4006.0,4004.3,2.4973104]
["bitfinex","ETHUSD",1760425704473,0.6336,4005.9,4004.3,2.4973104]
["bitfinex","ETHUSD",1760425704802,0.47720766,4005.8,4003.3,0.4716]
["bitfinex","ETHUSD",1760425705003,1.92,4005.5,4003.6,2.49769595]
["bitfinex","ETHUSD",1760425705171,2.49746656,4004.1,4003.0,2.73339133]
["bitfinex","ETHUSD",1760425705378,2.71248537,4004.2,4003.3,2.49791113]
["bitfinex","ETHUSD",1760425705596,2.49730901,4004.4,4003.4,2.49787324]
["bitfinex","ETHUSD",1760425705805,2.49735818,4004.3,4003.4,2.49787324]
["bitfinex","ETHUSD",1760425706113,2.49738535,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425706806,0.2142,4004.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425707177,0.2151,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425707385,0.1258,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425707608,2.49737345,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1760425708407,0.1258,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1760425708621,0.6336,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760425708820,2.49723985,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425709113,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425709473,4.54317775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425709705,5.17677775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425711622,4.54317775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425711986,5.24722455,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425712185,5.88082455,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425713111,5.24722455,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425713349,1.92,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425713486,0.2151,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425713684,2.49694608,4004.9,4004.1,0.2373]
["bitfinex","ETHUSD",1760425714205,2.49700425,4004.8,4004.1,0.2373]
["bitfinex","ETHUSD",1760425714404,0.2151,4005.0,4004.1,0.2373]
["bitfinex","ETHUSD",1760425714629,2.49681879,4005.1,4004.2,2.49732472]
["bitfinex","ETHUSD",1760425714827,0.6336,4005.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425715031,2.49698999,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760425715321,2.62231971,4005.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425715322,1.92,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425715522,0.2151,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425715690,0.3387,4005.4,4004.1,0.002]
["bitfinex","ETHUSD",1760425715890,2.49705188,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425716122,2.49688404,4005.0,4004.2,2.49737158]
["bitfinex","ETHUSD",1760425716336,0.3387,4005.4,4004.3,2.4972896]
["bitfinex","ETHUSD",1760425716337,1.92,4005.3,4004.3,2.4972896]
["bitfinex","ETHUSD",1760425716516,2.49669549,4005.3,4004.2,2.49737454]
["bitfinex","ETHUSD",1760425716718,2.49688422,4005.0,4004.2,2.49737454]
["bitfinex","ETHUSD",1760425716891,1.92,4005.3,4004.2,0.27346745]
["bitfinex","ETHUSD",1760425717093,2.49669374,4005.3,4004.5,2.49715309]
["bitfinex","ETHUSD",1760425717293,2.49669374,4005.3,4004.6,2.4971266]
["bitfinex","ETHUSD",1760425717524,0.1258,4006.0,4004.1,0.2373]
["bitfinex","ETHUSD",1760425717820,0.1266,4006.9,4004.5,0.4716]
["bitfinex","ETHUSD",1760425717992,2.49600567,4006.5,4005.6,2.49649024]
["bitfinex","ETHUSD",1760425718194,0.1266,4006.9,4005.5,0.2353]
["bitfinex","ETHUSD",1760425718395,2.70898938,4007.0,4005.5,0.2353]
["bitfinex","ETHUSD",1760425718706,4.6289394,4007.0,4005.7,2.49644256]
["bitfinex","ETHUSD",1760425719037,2.49569492,4006.9,4005.8,2.81670888]
["bitfinex","ETHUSD",1760425719233,2.49557204,4007.1,4006.2,2.49607622]
["bitfinex","ETHUSD",1760425719544,2.49557204,4007.1,4005.5,2.73184178]
["bitfinex","ETHUSD",1760425719545,0.1275,4007.0,4005.5,0.2353]
["bitfinex","ETHUSD",1760425719704,2.49643134,4005.8,4004.8,0.2172]
["bitfinex","ETHUSD",1760425720035,0.3398,4006.3,4004.8,1.55212059]
["bitfinex","ETHUSD",1760425720245,0.7627,4006.2,4003.8,2.3504]
["bitfinex","ETHUSD",1760425720530,0.6336,4005.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425720834,1.92,4005.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425721145,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425721321,2.71157775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425721497,5.91606207,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425722428,4.76157775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425722619,5.39517775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425722932,0.3442,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425723227,0.1159,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425723426,0.6336,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425723627,0.1159,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425723628,2.49713199,4004.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425723803,2.49704624,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425723999,0.1159,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425724431,0.2285,4005.1,4004.2,2.49737775]
["bitfinex","ETHUSD",1760425724630,0.2285,4005.1,4004.1,0.002]
["bitfinex","ETHUSD",1760425725029,2.49695043,4004.9,4004.1,2.49943135]
["bitfinex","ETHUSD",1760425725237,0.1159,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425725408,2.49712037,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1760425725612,2.49721743,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425725814,0.1159,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425726013,0.6336,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425726213,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425726540,3.13097775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425726739,5.16687775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425727438,4.41737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425727939,0.6336,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1760425727940,2.49700359,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425728237,4.41694124,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760425728440,4.4170182,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425728639,2.72533386,4005.1,4004.1,0.002]
["bitfinex","ETHUSD",1760425728640,2.49713194,4004.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425728847,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425729016,2.49733788,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1760425729211,2.61315125,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425729483,0.1159,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425729613,2.61327775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425729813,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425730124,2.4973294,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1760425730346,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425730810,0.1159,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1760425731009,1.92,4004.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425731343,0.1159,4005.4,4004.1,0.002]
["bitfinex","ETHUSD",1760425731509,0.1159,4005.4,4004.2,1.85167938]
["bitfinex","ETHUSD",1760425731712,2.49676335,4005.2,4004.4,2.49723695]
["bitfinex","ETHUSD",1760425732212,0.1159,4005.4,4004.2,0.2156]
["bitfinex","ETHUSD",1760425732423,2.49700844,4004.8,4004.1,2.49943418]
["bitfinex","ETHUSD",1760425732643,1.92,4005.0,4004.2,0.2156]
["bitfinex","ETHUSD",1760425732944,0.1159,4005.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760425733124,0.1159,4005.4,4004.2,0.2156]
["bitfinex","ETHUSD",1760425733125,2.49698766,4004.9,4004.2,0.2156]
["bitfinex","ETHUSD",1760425733353,0.1159,4005.4,4004.1,0.002]
["bitfinex","ETHUSD",1760425733675,2.49550856,4007.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425733676,2.49693986,4005.0,4004.2,2.49736899]
["bitfinex","ETHUSD",1760425733854,4.41683074,4005.1,4004.1,0.2176]
["bitfinex","ETHUSD",1760425734037,0.117,4005.3,4004.1,0.2176]
["bitfinex","ETHUSD",1760425734038,2.4968789,4005.0,4004.1,0.2176]
["bitfinex","ETHUSD",1760425734241,3.24754124,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760425734438,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425734884,2.61437775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425735062,2.61437775,4004.2,4003.7,1e-08]
["bitfinex","ETHUSD",1760425735063,3.13122725,4003.8,4003.7,1e-08]
["bitfinex","ETHUSD",1760425735263,5.05128963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760425735466,5.16918963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760425735975,5.16918963,4003.7,4003.2,1e-08]
["bitfinex","ETHUSD",1760425735976,3.1315392,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425736173,5.0515392,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425736397,5.1694392,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425736545,5.56445584,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425738567,6.99445584,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425739075,5.56445584,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425739677,5.72945584,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425740249,4.7008392,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425740473,5.3344392,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425740659,4.7008392,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425741259,2.2029,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425741459,0.165,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425741660,0.165,4003.3,4003.2,2.74801356]
["bitfinex","ETHUSD",1760425742060,0.165,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425742373,0.2839,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425742573,0.165,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425742949,0.165,4003.3,4003.2,2.4980016]
["bitfinex","ETHUSD",1760425743153,2.6629392,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425743703,3.68173312,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425743987,5.60173312,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425745873,5.3354392,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760425746657,2.8375,4003.3,4000.9,1.92]
["bitfinex","ETHUSD",1760425746856,5.26270089,4002.4,4000.4,0.2156]
["bitfinex","ETHUSD",1760425747087,5.26270089,4002.4,4000.2,2.49981622]
["bitfinex","ETHUSD",1760425747289,5.38250089,4002.4,3999.8,0.4417]
["bitfinex","ETHUSD",1760425747498,5.38250089,4002.4,4002.3,0.0008]
["bitfinex","ETHUSD",1760425753069,2.5000625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425753267,2.7140625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425753491,2.8390625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425754092,3.4726625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425755266,5.98992448,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425756273,5.3926625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425756482,2.8926,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425756711,0.214,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425757005,2.8390625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425757207,3.4726625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760425758305,2.4983204,4002.7,3999.8,0.002]
["bitfinex","ETHUSD",1760425758506,0.3369,4001.9,4000.7,2.49954739]
["bitfinex","ETHUSD",1760425758824,2.4991287,4001.4,3999.8,0.4364]
["bitfinex","ETHUSD",1760425759001,2.49809921,4003.1,3999.8,0.4364]
["bitfinex","ETHUSD",1760425759002,2.49791181,4003.4,3999.8,0.4364]
["bitfinex","ETHUSD",1760425759320,0.1202,4001.3,3999.9,2.5000625]
["bitfinex","ETHUSD",1760425759566,0.1202,4001.3,4000.5,2.49963801]
["bitfinex","ETHUSD",1760425759686,0.1202,4001.3,4000.0,0.29364625]
["bitfinex","ETHUSD",1760425759887,2.49936891,4001.1,4000.0,0.29364625]
["bitfinex","ETHUSD",1760425760088,2.61940014,4001.3,4000.3,2.49976412]
["bitfinex","ETHUSD",1760425760317,2.61940014,4001.3,4000.2,2.49986724]
["bitfinex","ETHUSD",1760425760533,0.1202,4001.3,4000.9,2.49942801]
["bitfinex","ETHUSD",1760425760699,2.49892979,4001.8,4000.9,2.4994146]
["bitfinex","ETHUSD",1760425760898,2.49881306,4001.9,4000.3,0.27935135]
["bitfinex","ETHUSD",1760425761104,2.49918059,4001.4,4000.2,2.49986409]
["bitfinex","ETHUSD",1760425761328,3.13265098,4001.6,4000.0,0.29564625]
["bitfinex","ETHUSD",1760425761530,3.13265098,4001.6,4000.8,2.49948859]
["bitfinex","ETHUSD",1760425761689,0.6336,4001.9,4000.6,2.49956461]
["bitfinex","ETHUSD",1760425761896,0.1202,4000.7,4000.3,2.49979373]
["bitfinex","ETHUSD",1760425762090,0.1202,4000.7,4000.3,3.02935124]
["bitfinex","ETHUSD",1760425762298,0.1202,4000.7,4000.4,2.49975002]
["bitfinex","ETHUSD",1760425762493,2.4991434,4001.4,4000.5,2.49963857]
["bitfinex","ETHUSD",1760425762803,0.6336,4001.6,4000.9,2.49940972]
["bitfinex","ETHUSD",1760425763002,1.92,4001.8,4000.9,2.49940972]
["bitfinex","ETHUSD",1760425763203,4.41882571,4001.9,4000.8,2.49949049]
["bitfinex","ETHUSD",1760425763416,0.214,4002.0,4000.8,0.49990812]
["bitfinex","ETHUSD",1760425763642,0.2106,4002.4,4000.6,0.4344]
["bitfinex","ETHUSD",1760425763853,0.001,4003.3,4001.0,15.8364616]
["bitfinex","ETHUSD",1760425764004,0.2106,4002.8,4001.1,0.6548]
["bitfinex","ETHUSD",1760425764211,2.49864678,4002.2,4001.4,2.49910163]
["bitfinex","ETHUSD",1760425764437,0.165,4001.8,4000.8,0.2204]
["bitfinex","ETHUSD",1760425764804,0.165,4001.8,4001.2,2.49922878]
["bitfinex","ETHUSD",1760425765107,0.165,4001.8,4001.5,2.49904004]
["bitfinex","ETHUSD",1760425765351,0.165,4001.8,4001.6,2.49899221]
["bitfinex","ETHUSD",1760425765651,0.165,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760425766004,0.165,4001.8,4001.2,0.24992288]
["bitfinex","ETHUSD",1760425766236,0.165,4001.8,4001.6,2.49894307]
["bitfinex","ETHUSD",1760425766506,0.165,4001.8,4001.0,2.49937515]
["bitfinex","ETHUSD",1760425766707,0.165,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760425767532,0.165,4001.8,4001.5,2.49906239]
["bitfinex","ETHUSD",1760425767809,0.165,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760425768423,0.33,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760425769536,0.33,4001.8,4001.7,0.49980386]
["bitfinex","ETHUSD",1760425769735,0.33,4001.8,4001.3,2.49912864]
["bitfinex","ETHUSD",1760425769941,0.33,4001.8,4001.3,2.93352864]
["bitfinex","ETHUSD",1760425770314,0.33,4001.8,4001.0,1.92]
["bitfinex","ETHUSD",1760425770526,0.33,4001.8,4001.4,2.49911744]
["bitfinex","ETHUSD",1760425770855,0.33,4001.8,4000.8,0.2204]
["bitfinex","ETHUSD",1760425771168,0.33,4001.8,4001.5,2.49901559]
["bitfinex","ETHUSD",1760425771369,0.33,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760425771567,0.33,4001.8,4001.7,2.93333795]
["bitfinex","ETHUSD",1760425771878,0.33,4001.8,4001.7,4.85333795]
["bitfinex","ETHUSD",1760425772023,0.2253,4003.9,4002.3,15.8364616]
["bitfinex","ETHUSD",1760425772223,2.49775913,4003.6,4002.4,0.84580943]
["bitfinex","ETHUSD",1760425772428,2.1453,4003.9,4001.8,0.4344]
["bitfinex","ETHUSD",1760425772659,2.49894115,4003.3,4002.2,1.92]
["bitfinex","ETHUSD",1760425772860,0.001,4003.3,4002.2,1.92]
["bitfinex","ETHUSD",1760425773163,2.49805454,4003.2,4002.4,2.4984622]
["bitfinex","ETHUSD",1760425773458,0.001,4003.3,4002.2,1.92]
["bitfinex","ETHUSD",1760425773628,0.001,4003.3,4002.1,0.2204]
["bitfinex","ETHUSD",1760425773828,2.49800159,4003.2,4002.1,0.2204]
["bitfinex","ETHUSD",1760425774046,0.001,4003.3,4002.3,2.49851299]
["bitfinex","ETHUSD",1760425774047,2.4980684,4003.1,4002.3,2.49851299]
["bitfinex","ETHUSD",1760425774370,0.001,4003.3,4002.3,0.4344]
["bitfinex","ETHUSD",1760425774531,0.001,4003.3,4002.3,0.31535503]
["bitfinex","ETHUSD",1760425774731,0.001,4003.3,4003.2,2.71840159]
["bitfinex","ETHUSD",1760425775266,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760425775433,0.001,4003.8,4003.7,20.25415123]
["bitfinex","ETHUSD",1760425775766,0.001,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760425775973,0.001,4004.2,4004.1,4.63784012]
["bitfinex","ETHUSD",1760425776266,0.001,4004.2,4004.1,6.04325695]
["bitfinex","ETHUSD",1760425778766,0.001,4006.1,4005.5,2.49656722]
["bitfinex","ETHUSD",1760425779362,0.001,4006.1,4005.5,2.93096722]
["bitfinex","ETHUSD",1760425779939,0.001,4006.1,4005.5,4.85096722]
["bitfinex","ETHUSD",1760425782745,0.001,4006.1,4005.5,1.92]
["bitfinex","ETHUSD",1760425782969,0.001,4006.1,4005.5,2.3933]
["bitfinex","ETHUSD",1760425783145,0.001,4006.1,4004.9,2.3933]
["bitfinex","ETHUSD",1760425783345,0.001,4006.1,4004.9,4.21627616]
["bitfinex","ETHUSD",1760425783547,0.001,4006.1,4005.5,2.49656722]
["bitfinex","ETHUSD",1760425783983,0.001,4006.1,4005.5,4.88986722]
["bitfinex","ETHUSD",1760425784583,0.001,4006.1,4005.5,2.3933]
["bitfinex","ETHUSD",1760425784763,0.001,4006.1,4005.5,1.92]
["bitfinex","ETHUSD",1760425784948,2.49725462,4006.1,4005.2,2.49669692]
["bitfinex","ETHUSD",1760425785150,2.49635076,4005.9,4005.1,4.4168101]
["bitfinex","ETHUSD",1760425785466,2.49720685,4006.1,4005.3,2.49668801]
["bitfinex","ETHUSD",1760425785647,2.49720685,4006.1,4004.2,2.49732647]
["bitfinex","ETHUSD",1760425785648,2.49688731,4005.0,4004.2,2.49732647]
["bitfinex","ETHUSD",1760425785868,0.214,4005.1,4004.2,0.61863065]
["bitfinex","ETHUSD",1760425786190,0.214,4005.1,4004.1,0.2204]
["bitfinex","ETHUSD",1760425786381,0.214,4005.1,4004.4,2.49723738]
["bitfinex","ETHUSD",1760425786591,0.214,4005.1,4004.3,2.49730265]
["bitfinex","ETHUSD",1760425786958,0.6346,4005.6,4004.3,2.49731538]
["bitfinex","ETHUSD",1760425787158,0.7691,4005.6,4004.5,2.49716879]
["bitfinex","ETHUSD",1760425787466,0.7691,4005.6,4004.2,1.92]
["bitfinex","ETHUSD",1760425787791,0.7691,4005.6,4004.2,4.41736488]
["bitfinex","ETHUSD",1760425788095,0.7691,4005.6,4004.5,2.49718597]
["bitfinex","ETHUSD",1760425788386,0.6346,4005.6,4004.6,2.49711338]
["bitfinex","ETHUSD",1760425788587,0.6346,4005.6,4004.5,2.49718412]
["bitfinex","ETHUSD",1760425789102,0.6346,4005.6,4004.2,4.41737709]
["bitfinex","ETHUSD",1760425789103,0.6346,4005.6,4003.9,4.41754313]
["bitfinex","ETHUSD",1760425789397,0.6346,4005.6,4004.3,2.49731273]
["bitfinex","ETHUSD",1760425789592,0.6346,4005.6,4004.4,2.49724775]
["bitfinex","ETHUSD",1760425789891,0.6346,4005.6,4004.5,2.49718582]
["bitfinex","ETHUSD",1760425790492,0.6346,4005.6,4004.4,2.49723897]
["bitfinex","ETHUSD",1760425790786,0.6346,4005.6,4004.5,2.49718156]
["bitfinex","ETHUSD",1760425790991,0.6346,4005.6,4004.6,2.49712423]
["bitfinex","ETHUSD",1760425791188,0.6346,4005.6,4004.2,0.2301]
["bitfinex","ETHUSD",1760425791386,0.6346,4005.6,4004.4,2.49725302]
["bitfinex","ETHUSD",1760425791387,0.001,4005.6,4004.4,2.49725302]
["bitfinex","ETHUSD",1760425791591,0.001,4005.6,4004.5,0.3202353]
["bitfinex","ETHUSD",1760425792159,2.49750837,4005.6,4004.3,4.41731538]
["bitfinex","ETHUSD",1760425792357,0.6346,4005.6,4004.4,2.49725302]
["bitfinex","ETHUSD",1760425792557,0.001,4005.6,4003.8,0.2204]
["bitfinex","ETHUSD",1760425792807,0.6346,4005.6,4004.7,2.49705832]
["bitfinex","ETHUSD",1760425793094,0.6346,4005.6,4004.4,0.2301]
["bitfinex","ETHUSD",1760425793258,0.6346,4005.6,4003.9,0.475]
["bitfinex","ETHUSD",1760425793478,0.6346,4005.6,4004.1,2.49741387]
["bitfinex","ETHUSD",1760425793682,0.6346,4005.6,4002.6,0.475]
["bitfinex","ETHUSD",1760425793890,0.1857,4003.9,4003.0,0.2301]
["bitfinex","ETHUSD",1760425794210,0.1857,4003.9,4003.0,2.49806475]
["bitfinex","ETHUSD",1760425794391,0.1857,4003.9,4003.1,2.49804977]
["bitfinex","ETHUSD",1760425794787,0.1857,4003.9,4002.7,0.2301]
["bitfinex","ETHUSD",1760425795110,0.1857,4003.9,4003.2,2.49795804]
["bitfinex","ETHUSD",1760425795308,0.1857,4003.9,4003.3,2.49791995]
["bitfinex","ETHUSD",1760425795619,0.1857,4003.9,4003.2,2.49799329]
["bitfinex","ETHUSD",1760425795783,0.1857,4003.9,4003.1,2.49800807]
["bitfinex","ETHUSD",1760425796092,0.0768,4005.7,4004.3,2.49727746]
["bitfinex","ETHUSD",1760425796286,0.0768,4005.7,4004.1,0.2301]
["bitfinex","ETHUSD",1760425796510,0.6346,4005.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425796903,2.18320837,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425797130,0.6336,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760425797409,2.63116455,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760425797610,0.91528646,4004.9,4004.2,2.49732278]
["bitfinex","ETHUSD",1760425797791,0.91528646,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760425797792,1.99800202,4006.1,4004.1,0.2321]
["bitfinex","ETHUSD",1760425797989,0.001,4006.1,4004.1,0.2321]
["bitfinex","ETHUSD",1760425798200,0.001,4006.1,4004.7,2.49700433]
["bitfinex","ETHUSD",1760425798392,0.001,4006.1,4004.9,2.49693937]
["bitfinex","ETHUSD",1760425798701,0.001,4006.1,4005.0,2.4968316]
["bitfinex","ETHUSD",1760425798904,0.001,4006.1,4005.1,2.49679947]
["bitfinex","ETHUSD",1760425799215,1.99705676,4005.9,4004.9,2.49694124]
["bitfinex","ETHUSD",1760425799412,1.99710478,4005.8,4004.2,0.475]
["bitfinex","ETHUSD",1760425799830,1.99726367,4005.5,4004.3,0.3204488]
["bitfinex","ETHUSD",1760425800031,0.6336,4005.4,4004.1,0.2321]
["bitfinex","ETHUSD",1760425800230,0.6336,4005.4,4004.3,2.49731339]
["bitfinex","ETHUSD",1760425800381,0.6336,4005.4,4004.4,2.49724082]
["bitfinex","ETHUSD",1760425800585,0.6346,4005.6,4004.4,2.49724082]
["bitfinex","ETHUSD",1760425800883,0.6346,4005.6,4004.2,0.2301]
["bitfinex","ETHUSD",1760425801086,0.001,4005.6,4005.5,18.865457]
["bitfinex","ETHUSD",1760425801309,0.001,4005.6,4005.5,23.1470027]
["bitfinex","ETHUSD",1760425801499,0.001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760425801924,0.1857,4008.2,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425802156,0.1857,4008.2,4006.4,20.78489616]
["bitfinex","ETHUSD",1760425802300,1.0,4007.0,4006.4,21.25989616]
["bitfinex","ETHUSD",1760425802617,1.0,4007.0,4006.4,7.28961536]
["bitfinex","ETHUSD",1760425802816,1.0,4007.0,4006.4,4.41600638]
["bitfinex","ETHUSD",1760425803120,1.0,4007.0,4006.4,4.89100638]
["bitfinex","ETHUSD",1760425804199,1.0,4007.0,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425804200,0.2199,4006.9,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425804405,1.0,4007.0,4005.9,0.2301]
["bitfinex","ETHUSD",1760425804721,1.0,4007.0,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425805322,1.0,4007.0,4006.0,2.49621113]
["bitfinex","ETHUSD",1760425805503,1.0,4007.0,4006.0,0.32013111]
["bitfinex","ETHUSD",1760425805701,1.0,4007.0,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425806114,1.0,4007.0,4006.4,2.97100638]
["bitfinex","ETHUSD",1760425806315,1.0,4007.0,4006.4,4.89100638]
["bitfinex","ETHUSD",1760425806801,1.0,4007.0,4006.4,4.41600638]
["bitfinex","ETHUSD",1760425807905,0.2028,4006.6,4005.6,2.49648937]
["bitfinex","ETHUSD",1760425808117,1.0,4007.0,4005.8,0.475]
["bitfinex","ETHUSD",1760425808304,1.0,4007.0,4005.4,0.2301]
["bitfinex","ETHUSD",1760425808305,1.0,4007.0,4005.7,16.84388978]
["bitfinex","ETHUSD",1760425808763,0.2028,4006.9,4005.4,0.2301]
["bitfinex","ETHUSD",1760425809071,0.2028,4006.9,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425809367,1.0,4007.0,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425809973,0.2028,4006.9,4006.1,2.49615534]
["bitfinex","ETHUSD",1760425810148,0.2028,4006.9,4006.2,2.49607196]
["bitfinex","ETHUSD",1760425810349,0.2028,4006.9,4005.5,2.49656343]
["bitfinex","ETHUSD",1760425810567,0.2028,4006.9,4005.8,2.49634896]
["bitfinex","ETHUSD",1760425810865,2.38063278,4006.8,4005.1,1.92]
["bitfinex","ETHUSD",1760425811073,0.23916328,4006.5,4005.4,2.72672074]
["bitfinex","ETHUSD",1760425811233,0.23916328,4006.5,4005.4,0.2301]
["bitfinex","ETHUSD",1760425811234,0.001,4006.5,4005.4,0.2301]
["bitfinex","ETHUSD",1760425811430,0.001,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425812133,0.001,4006.5,4006.0,2.49624391]
["bitfinex","ETHUSD",1760425812336,0.001,4006.5,4006.3,2.49603392]
["bitfinex","ETHUSD",1760425812644,0.001,4006.5,4005.0,16.59898978]
["bitfinex","ETHUSD",1760425812845,0.001,4006.5,4005.1,1.92]
["bitfinex","ETHUSD",1760425813048,0.001,4006.5,4005.0,1.68290447]
["bitfinex","ETHUSD",1760425813371,0.001,4006.5,4004.4,16.36888978]
["bitfinex","ETHUSD",1760425813665,0.001,4006.5,4005.6,2.49649361]
["bitfinex","ETHUSD",1760425814030,0.001,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760425814349,1.74728676,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1760425814539,0.001,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760425815137,0.001,4006.5,4006.0,2.49824268]
["bitfinex","ETHUSD",1760425815464,0.001,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425815644,0.001,4006.5,4006.0,2.99767085]
["bitfinex","ETHUSD",1760425815962,0.099,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1760425816167,0.001,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760425816168,0.099,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1760425816465,2.38093531,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760425816935,2.47993531,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760425817964,0.6336,4006.0,4005.5,0.002]
["bitfinex","ETHUSD",1760425818153,0.7104,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760425818551,0.8094,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760425818863,0.0768,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760425819037,0.1758,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760425823248,0.0768,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760425823662,0.1758,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760425824076,0.8094,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760425826082,0.0768,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760425826269,0.0768,4005.9,4005.5,0.002]
["bitfinex","ETHUSD",1760425826853,0.001,4006.5,4005.5,0.002]
["bitfinex","ETHUSD",1760425827054,0.001,4006.5,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425827362,0.001,4006.5,4005.7,2.49644256]
["bitfinex","ETHUSD",1760425827556,0.001,4006.5,4005.6,2.99597034]
["bitfinex","ETHUSD",1760425827756,0.001,4006.5,4005.5,0.002]
["bitfinex","ETHUSD",1760425827963,0.175,4006.4,4005.5,0.002]
["bitfinex","ETHUSD",1760425828157,0.001,4006.5,4005.5,0.002]
["bitfinex","ETHUSD",1760425828376,0.001,4006.5,4005.6,2.49650489]
["bitfinex","ETHUSD",1760425828574,0.001,4006.5,4005.7,2.49644256]
["bitfinex","ETHUSD",1760425829566,0.001,4006.5,4005.8,2.99587863]
["bitfinex","ETHUSD",1760425829860,0.001,4006.5,4005.8,0.49950066]
["bitfinex","ETHUSD",1760425830373,0.001,4006.5,4005.5,0.002]
["bitfinex","ETHUSD",1760425830569,0.001,4006.5,4005.5,2.49855889]
["bitfinex","ETHUSD",1760425830962,0.001,4006.5,4005.5,0.002]
["bitfinex","ETHUSD",1760425831162,0.001,4006.5,4006.4,2.72970638]
["bitfinex","ETHUSD",1760425831386,0.001,4006.5,4006.4,3.18830638]
["bitfinex","ETHUSD",1760425831584,0.001,4006.5,4006.4,5.144026]
["bitfinex","ETHUSD",1760425832484,0.001,4006.5,4006.4,4.685426]
["bitfinex","ETHUSD",1760425832659,0.001,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760425832859,0.001,4006.5,4006.4,2.95460638]
["bitfinex","ETHUSD",1760425833083,0.001,4006.5,4006.4,4.87460638]
["bitfinex","ETHUSD",1760425834899,0.001,4007.4,4006.9,2.49569492]
["bitfinex","ETHUSD",1760425835056,0.001,4007.4,4006.9,19.3231847]
["bitfinex","ETHUSD",1760425835252,0.001,4007.4,4006.9,21.50508108]
["bitfinex","ETHUSD",1760425837271,0.001,4007.4,4006.9,23.42508108]
["bitfinex","ETHUSD",1760425839618,0.001,4007.4,4006.9,6.5975913]
["bitfinex","ETHUSD",1760425839908,0.001,4007.4,4006.9,21.2238847]
["bitfinex","ETHUSD",1760425842517,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760425842719,0.001,4008.8,4007.3,2.49544581]
["bitfinex","ETHUSD",1760425842720,0.001,4008.8,4008.0,2.49496834]
["bitfinex","ETHUSD",1760425842883,0.001,4008.8,4008.2,21.00417526]
["bitfinex","ETHUSD",1760425843087,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760425843486,0.2007,4010.6,4009.1,2.4943254]
["bitfinex","ETHUSD",1760425843725,0.099,4011.5,4009.1,21.00361518]
["bitfinex","ETHUSD",1760425843917,0.099,4011.5,4009.3,2.49420098]
["bitfinex","ETHUSD",1760425844218,0.1,4012.4,4009.9,1.92]
["bitfinex","ETHUSD",1760425844384,0.1,4012.4,4011.0,2.49308176]
["bitfinex","ETHUSD",1760425844683,0.1,4012.4,4010.2,2.49364121]
["bitfinex","ETHUSD",1760425844883,0.1,4011.9,4010.5,2.4934117]
["bitfinex","ETHUSD",1760425845085,0.1,4011.5,4010.1,0.2204]
["bitfinex","ETHUSD",1760425845285,0.1,4011.5,4010.2,2.49362276]
["bitfinex","ETHUSD",1760425845585,0.1,4011.5,4010.1,0.2204]
["bitfinex","ETHUSD",1760425845785,0.001,4011.8,4010.2,16.36888978]
["bitfinex","ETHUSD",1760425845983,0.001,4011.8,4010.3,1.55992198]
["bitfinex","ETHUSD",1760425846190,0.001,4011.8,4010.2,16.36888978]
["bitfinex","ETHUSD",1760425846413,0.001,4011.8,4010.3,2.49357903]
["bitfinex","ETHUSD",1760425846611,0.6346,4011.8,4010.3,2.49357903]
["bitfinex","ETHUSD",1760425846806,0.6346,4011.8,4010.4,2.49351048]
["bitfinex","ETHUSD",1760425847013,0.6346,4011.8,4010.1,0.2204]
["bitfinex","ETHUSD",1760425847516,0.001,4011.8,4010.9,2.49319063]
["bitfinex","ETHUSD",1760425847924,0.001,4011.8,4011.2,2.71341954]
["bitfinex","ETHUSD",1760425848312,0.001,4011.8,4011.2,3.15271954]
["bitfinex","ETHUSD",1760425848811,0.001,4011.8,4011.2,5.07271954]
["bitfinex","ETHUSD",1760425849789,0.001,4011.8,4011.2,2.5797]
["bitfinex","ETHUSD",1760425850223,0.001,4011.8,4011.2,5.07271954]
["bitfinex","ETHUSD",1760425851124,0.001,4011.8,4011.2,5.85423655]
["bitfinex","ETHUSD",1760425851329,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760425851493,0.001,4011.8,4011.7,20.7815986]
["bitfinex","ETHUSD",1760425851823,0.001,4011.8,4011.7,21.2559986]
["bitfinex","ETHUSD",1760425852995,0.001,4011.8,4011.7,0.4744]
["bitfinex","ETHUSD",1760425853192,0.001,4011.8,4011.7,2.96710882]
["bitfinex","ETHUSD",1760425853811,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760425854206,0.001,4011.8,4011.2,1.00191701]
["bitfinex","ETHUSD",1760425854513,0.001,4011.8,4010.7,0.2299]
["bitfinex","ETHUSD",1760425854714,0.001,4011.8,4011.0,0.4744]
["bitfinex","ETHUSD",1760425854931,0.001,4011.8,4011.1,18.28888978]
["bitfinex","ETHUSD",1760425855126,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760425855335,0.001,4011.8,4011.7,18.8615986]
["bitfinex","ETHUSD",1760425855546,0.001,4011.8,4011.7,23.39143794]
["bitfinex","ETHUSD",1760425856744,0.001,4011.8,4011.7,7.02254816]
["bitfinex","ETHUSD",1760425856936,0.001,4011.8,4011.7,4.88710882]
["bitfinex","ETHUSD",1760425859960,0.001,4011.8,4011.7,0.4744]
["bitfinex","ETHUSD",1760425860137,0.001,4011.8,4011.7,2.96710882]
["bitfinex","ETHUSD",1760425860944,0.001,4011.8,4011.7,4.88710882]
["bitfinex","ETHUSD",1760425862650,0.001,4011.8,4011.5,2.49282996]
["bitfinex","ETHUSD",1760425862869,0.001,4011.8,4010.7,0.2299]
["bitfinex","ETHUSD",1760425863168,0.001,4011.8,4011.1,0.4744]
["bitfinex","ETHUSD",1760425863366,0.001,4011.8,4011.3,2.49292167]
["bitfinex","ETHUSD",1760425863571,0.001,4011.8,4011.7,2.50270882]
["bitfinex","ETHUSD",1760425863875,0.001,4011.8,4011.7,4.42270882]
["bitfinex","ETHUSD",1760425864171,0.001,4011.8,4011.7,4.89710882]
["bitfinex","ETHUSD",1760425864373,0.001,4011.8,4011.7,5.3868197]
["bitfinex","ETHUSD",1760425864873,0.001,4014.1,4012.1,2.4924603]
["bitfinex","ETHUSD",1760425865188,0.001,4014.1,4013.9,2.4912869]
["bitfinex","ETHUSD",1760425865344,0.001,4014.1,4014.0,2.72118051]
["bitfinex","ETHUSD",1760425865860,0.001,4014.1,4014.0,3.19558051]
["bitfinex","ETHUSD",1760425866685,0.001,4014.1,4014.0,5.68427762]
["bitfinex","ETHUSD",1760425866975,0.0805,4016.5,4014.5,2.49097023]
["bitfinex","ETHUSD",1760425867140,0.0805,4016.5,4014.5,4.41097023]
["bitfinex","ETHUSD",1760425867340,0.0805,4016.5,4014.5,4.88537023]
["bitfinex","ETHUSD",1760425868666,0.1805,4016.5,4014.5,4.88537023]
["bitfinex","ETHUSD",1760425868891,0.1941,4015.9,4014.5,4.88537023]
["bitfinex","ETHUSD",1760425870094,0.1941,4015.9,4014.5,1.92]
["bitfinex","ETHUSD",1760425870587,0.1941,4015.9,4014.5,2.3914]
["bitfinex","ETHUSD",1760425870760,0.1941,4015.9,4014.5,5.14450023]
["bitfinex","ETHUSD",1760425870963,0.1941,4015.9,4014.5,2.65353]
["bitfinex","ETHUSD",1760425871162,0.295,4015.9,4014.5,1.92]
["bitfinex","ETHUSD",1760425871400,0.295,4015.9,4014.5,2.3914]
["bitfinex","ETHUSD",1760425871601,0.295,4015.9,4014.5,4.88237023]
["bitfinex","ETHUSD",1760425871961,0.6336,4015.8,4014.4,0.2299]
["bitfinex","ETHUSD",1760425872346,0.6336,4015.8,4013.0,0.2299]
["bitfinex","ETHUSD",1760425872347,0.1912,4014.8,4013.5,0.2288]
["bitfinex","ETHUSD",1760425872462,0.1018,4014.5,4013.2,0.2288]
["bitfinex","ETHUSD",1760425872660,0.6336,4014.4,4013.2,0.2288]
["bitfinex","ETHUSD",1760425872886,0.1018,4014.3,4012.5,0.2288]
["bitfinex","ETHUSD",1760425873187,0.1018,4014.3,4012.6,2.3914]
["bitfinex","ETHUSD",1760425873387,0.6336,4014.2,4012.7,0.26202]
["bitfinex","ETHUSD",1760425873592,0.6336,4014.0,4012.5,0.2288]
["bitfinex","ETHUSD",1760425873762,0.1912,4014.8,4012.1,2.49240647]
["bitfinex","ETHUSD",1760425873763,0.6336,4013.8,4012.1,2.49240647]
["bitfinex","ETHUSD",1760425873967,0.6336,4013.6,4012.1,0.2288]
["bitfinex","ETHUSD",1760425874385,0.6336,4013.6,4012.2,2.49239621]
["bitfinex","ETHUSD",1760425874586,0.6336,4013.6,4012.4,2.4922681]
["bitfinex","ETHUSD",1760425874892,0.2023,4013.9,4012.5,2.49221183]
["bitfinex","ETHUSD",1760425875274,0.2023,4013.9,4012.4,0.99275112]
["bitfinex","ETHUSD",1760425875495,0.7364,4013.8,4012.1,0.2288]
["bitfinex","ETHUSD",1760425875672,0.6336,4013.6,4012.1,0.2288]
["bitfinex","ETHUSD",1760425875874,0.6336,4013.6,4011.9,2.7213837]
["bitfinex","ETHUSD",1760425876079,0.1028,4013.5,4012.0,2.49252243]
["bitfinex","ETHUSD",1760425876279,0.1028,4013.4,4011.9,2.49256276]
["bitfinex","ETHUSD",1760425876484,0.1028,4013.4,4011.8,2.49264041]
["bitfinex","ETHUSD",1760425876695,0.1028,4013.3,4011.7,0.01]
["bitfinex","ETHUSD",1760425878004,0.1378,4011.8,4011.7,0.01]
["bitfinex","ETHUSD",1760425878207,0.241,4011.8,4011.7,0.01]
["bitfinex","ETHUSD",1760425878773,0.8746,4011.8,4011.7,0.01]
["bitfinex","ETHUSD",1760425879191,0.6336,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1760425879511,0.241,4011.8,4011.1,0.002]
["bitfinex","ETHUSD",1760425879683,0.6336,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1760425880011,0.6336,4011.5,4010.3,0.002]
["bitfinex","ETHUSD",1760425880308,0.829,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760425880680,0.928,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760425883626,0.2944,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1760425888827,0.2944,4010.4,4009.8,1e-08]
["bitfinex","ETHUSD",1760425889031,0.8018,4009.9,4009.8,1e-08]
["bitfinex","ETHUSD",1760425889631,0.9032,4009.9,4009.8,1e-08]
["bitfinex","ETHUSD",1760425889827,1.18552,4009.9,4009.8,1e-08]
["bitfinex","ETHUSD",1760425890222,8.213213,4009.9,4009.8,1e-08]
["bitfinex","ETHUSD",1760425890607,0.6336,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760425890806,18.31105545,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760425891018,18.41245545,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760425891317,19.15138908,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760425891505,30.06212895,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760425891710,30.06212895,4009.5,4005.4,0.2288]
["bitfinex","ETHUSD",1760425891711,0.6336,4009.2,4005.4,0.2288]
["bitfinex","ETHUSD",1760425891910,2.5536,4008.7,4005.4,0.2288]
["bitfinex","ETHUSD",1760425892107,2.5536,4008.7,4006.0,2.49621602]
["bitfinex","ETHUSD",1760425892430,0.6336,4008.5,4005.8,2.49632667]
["bitfinex","ETHUSD",1760425892635,0.6336,4008.3,4005.8,2.49632667]
["bitfinex","ETHUSD",1760425892931,0.1944,4006.5,4005.5,0.002]
["bitfinex","ETHUSD",1760425893119,0.1944,4006.5,4005.7,2.49642811]
["bitfinex","ETHUSD",1760425893325,0.1944,4006.5,4005.5,0.002]
["bitfinex","ETHUSD",1760425893526,0.2978,4006.5,4005.8,2.49637487]
["bitfinex","ETHUSD",1760425893838,0.2978,4006.5,4005.9,2.49831527]
["bitfinex","ETHUSD",1760425894132,0.2978,4006.5,4005.9,0.002]
["bitfinex","ETHUSD",1760425895934,0.2978,4006.5,4006.0,1.92]
["bitfinex","ETHUSD",1760425896135,0.1944,4006.5,4005.9,0.002]
["bitfinex","ETHUSD",1760425896336,0.1944,4006.5,4005.9,1.922]
["bitfinex","ETHUSD",1760425896632,0.2978,4006.5,4005.9,0.002]
["bitfinex","ETHUSD",1760425897048,0.2978,4006.5,4006.0,2.4962434]
["bitfinex","ETHUSD",1760425897216,0.2978,4006.5,4006.0,1.92]
["bitfinex","ETHUSD",1760425897714,0.6336,4007.4,4006.0,1.92]
["bitfinex","ETHUSD",1760425897715,0.1034,4007.1,4006.0,1.92]
["bitfinex","ETHUSD",1760425897937,0.2959,4007.6,4006.5,1.92]
["bitfinex","ETHUSD",1760425898245,0.4483,4008.0,4007.3,2.49539691]
["bitfinex","ETHUSD",1760425898441,0.4483,4008.0,4007.6,2.49521424]
["bitfinex","ETHUSD",1760425898746,0.2959,4007.9,4006.5,0.46468025]
["bitfinex","ETHUSD",1760425898925,0.2959,4007.8,4006.4,0.002]
["bitfinex","ETHUSD",1760425899306,0.2959,4007.8,4007.0,2.49558313]
["bitfinex","ETHUSD",1760425899502,0.2959,4007.8,4006.4,0.002]
["bitfinex","ETHUSD",1760425899708,0.2959,4007.8,4007.1,2.49552458]
["bitfinex","ETHUSD",1760425900006,0.2959,4007.8,4006.4,0.002]
["bitfinex","ETHUSD",1760425900206,0.2959,4007.8,4007.3,2.49543265]
["bitfinex","ETHUSD",1760425900437,0.1524,4008.0,4007.1,2.49551746]
["bitfinex","ETHUSD",1760425900738,0.1989,4007.4,4006.5,0.26222]
["bitfinex","ETHUSD",1760425900928,0.1989,4007.4,4006.5,2.49594409]
["bitfinex","ETHUSD",1760425901102,0.1989,4007.4,4007.2,2.49549979]
["bitfinex","ETHUSD",1760425901309,0.099,4007.9,4007.3,2.49544581]
["bitfinex","ETHUSD",1760425901508,0.1519,4008.5,4008.3,2.49476326]
["bitfinex","ETHUSD",1760425901705,0.1514,4008.8,4007.6,2.49525889]
["bitfinex","ETHUSD",1760425901903,0.1514,4008.8,4007.1,2.72185095]
["bitfinex","ETHUSD",1760425901904,0.1514,4008.8,4007.7,0.24952589]
["bitfinex","ETHUSD",1760425902143,0.1005,4009.2,4007.9,2.49507223]
["bitfinex","ETHUSD",1760425902320,0.1015,4009.2,4008.3,2.49476231]
["bitfinex","ETHUSD",1760425902517,0.1015,4009.2,4008.4,2.49475792]
["bitfinex","ETHUSD",1760425902851,0.1015,4009.2,4008.5,2.49469328]
["bitfinex","ETHUSD",1760425903018,0.1015,4009.2,4008.4,2.49475681]
["bitfinex","ETHUSD",1760425903217,0.1015,4009.6,4008.4,0.27210568]
["bitfinex","ETHUSD",1760425903419,0.1979,4011.0,4008.4,2.494761]
["bitfinex","ETHUSD",1760425903420,0.102,4010.1,4008.4,2.494761]
["bitfinex","ETHUSD",1760425903616,0.102,4009.8,4008.1,2.72118699]
["bitfinex","ETHUSD",1760425903825,0.102,4009.8,4008.7,2.49451637]
["bitfinex","ETHUSD",1760425904018,0.102,4009.8,4008.8,2.49450888]
["bitfinex","ETHUSD",1760425904412,0.102,4009.8,4008.1,0.2263]
["bitfinex","ETHUSD",1760425904739,0.102,4009.8,4008.2,0.91633052]
["bitfinex","ETHUSD",1760425905042,0.001,4009.4,4008.2,0.46413052]
["bitfinex","ETHUSD",1760425905252,0.001,4009.4,4009.3,2.72050098]
["bitfinex","ETHUSD",1760425905742,0.001,4009.4,4009.3,3.17270098]
["bitfinex","ETHUSD",1760425907615,0.001,4009.4,4009.3,5.09270098]
["bitfinex","ETHUSD",1760425907820,0.001,4009.4,4009.3,5.85139982]
["bitfinex","ETHUSD",1760425908248,0.1509,4011.9,4011.4,2.49289524]
["bitfinex","ETHUSD",1760425908850,0.1509,4011.9,4011.3,2.49294533]
["bitfinex","ETHUSD",1760425909056,0.1509,4011.9,4010.3,1.92]
["bitfinex","ETHUSD",1760425909220,0.1509,4011.9,4011.4,2.49289524]
["bitfinex","ETHUSD",1760425909626,0.2545,4011.9,4010.4,0.2224]
["bitfinex","ETHUSD",1760425909875,0.2545,4011.9,4011.2,2.49301082]
["bitfinex","ETHUSD",1760425910538,0.2545,4011.9,4011.1,2.49307444]
["bitfinex","ETHUSD",1760425910754,0.1509,4011.9,4010.5,2.03934372]
["bitfinex","ETHUSD",1760425911064,0.001,4012.4,4011.4,2.49289524]
["bitfinex","ETHUSD",1760425911424,0.1504,4011.8,4011.0,2.49310314]
["bitfinex","ETHUSD",1760425911625,0.1041,4011.7,4010.5,2.03934372]
["bitfinex","ETHUSD",1760425911851,0.1504,4011.8,4011.0,2.49308344]
["bitfinex","ETHUSD",1760425912082,0.001,4012.4,4011.4,2.49289524]
["bitfinex","ETHUSD",1760425912425,0.001,4012.4,4011.4,2.95649524]
["bitfinex","ETHUSD",1760425912644,0.1045,4012.5,4011.4,0.4636]
["bitfinex","ETHUSD",1760425912837,0.1045,4012.5,4012.1,2.49241991]
["bitfinex","ETHUSD",1760425913032,0.1045,4012.5,4011.4,0.4636]
["bitfinex","ETHUSD",1760425913219,0.1045,4012.5,4011.6,2.49271529]
["bitfinex","ETHUSD",1760425913628,0.1045,4012.5,4011.0,1.92]
["bitfinex","ETHUSD",1760425913835,0.105,4012.4,4011.4,2.49287694]
["bitfinex","ETHUSD",1760425914036,0.105,4012.3,4010.6,0.4636]
["bitfinex","ETHUSD",1760425914255,0.1045,4012.5,4010.6,0.4636]
["bitfinex","ETHUSD",1760425914471,0.1045,4012.5,4011.5,2.49279007]
["bitfinex","ETHUSD",1760425914949,0.1045,4012.5,4011.1,0.4636]
["bitfinex","ETHUSD",1760425915147,0.1045,4012.5,4011.9,2.49256356]
["bitfinex","ETHUSD",1760425915890,0.1045,4012.9,4011.7,2.49270882]
["bitfinex","ETHUSD",1760425916175,0.1045,4012.9,4012.4,2.49221767]
["bitfinex","ETHUSD",1760425916381,0.1045,4012.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1760425916550,0.1045,4012.9,4012.2,2.71479741]
["bitfinex","ETHUSD",1760425916747,0.1668,4013.5,4012.7,2.49203237]
["bitfinex","ETHUSD",1760425916951,0.1668,4013.5,4012.6,2.49213489]
["bitfinex","ETHUSD",1760425917147,0.1668,4013.5,4012.3,2.49233606]
["bitfinex","ETHUSD",1760425917793,0.1668,4013.5,4012.2,0.49387974]
["bitfinex","ETHUSD",1760425918076,0.1109,4012.4,4011.8,2.49263839]
["bitfinex","ETHUSD",1760425918667,0.1109,4012.4,4011.3,2.49292968]
["bitfinex","ETHUSD",1760425918871,0.2107,4012.4,4011.5,2.49280355]
["bitfinex","ETHUSD",1760425919079,0.2107,4012.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760425919279,0.2107,4012.4,4011.5,2.49281624]
["bitfinex","ETHUSD",1760425920136,0.2107,4012.4,4011.6,2.4927688]
["bitfinex","ETHUSD",1760425920555,0.2107,4012.4,4011.5,2.49281903]
["bitfinex","ETHUSD",1760425920756,0.149,4011.6,4010.2,0.4636]
["bitfinex","ETHUSD",1760425921080,0.196,4010.5,4009.9,0.2224]
["bitfinex","ETHUSD",1760425921330,0.149,4011.6,4009.9,0.686]
["bitfinex","ETHUSD",1760425921624,0.149,4011.6,4010.0,2.35358163]
["bitfinex","ETHUSD",1760425921830,0.1109,4012.4,4010.9,16.29381629]
["bitfinex","ETHUSD",1760425921987,0.2658,4013.5,4011.6,2.49277096]
["bitfinex","ETHUSD",1760425922191,0.2658,4013.5,4012.3,0.2224]
["bitfinex","ETHUSD",1760425922412,0.2658,4013.5,4012.4,2.49222227]
["bitfinex","ETHUSD",1760425922718,0.2088,4013.4,4011.5,0.2224]
["bitfinex","ETHUSD",1760425922879,0.6336,4013.3,4011.6,0.73512868]
["bitfinex","ETHUSD",1760425923081,0.6336,4013.3,4012.2,2.49235397]
["bitfinex","ETHUSD",1760425923319,0.6336,4013.4,4011.6,0.4636]
["bitfinex","ETHUSD",1760425923622,0.1518,4011.7,4010.6,0.4636]
["bitfinex","ETHUSD",1760425923785,0.1518,4011.7,4010.7,1.92]
["bitfinex","ETHUSD",1760425923980,0.1518,4011.7,4010.9,1.92]
["bitfinex","ETHUSD",1760425924187,0.1518,4011.7,4011.1,2.49305057]
["bitfinex","ETHUSD",1760425924937,0.1518,4011.7,4011.0,2.4930938]
["bitfinex","ETHUSD",1760425925318,0.1518,4011.7,4011.1,2.49304788]
["bitfinex","ETHUSD",1760425925714,0.1518,4011.7,4011.0,2.49314385]
["bitfinex","ETHUSD",1760425926139,0.099,4011.6,4010.5,2.49339777]
["bitfinex","ETHUSD",1760425926343,0.099,4011.6,4010.3,2.71596888]
["bitfinex","ETHUSD",1760425926508,0.6336,4011.5,4009.9,0.2224]
["bitfinex","ETHUSD",1760425926716,0.6336,4011.3,4009.3,0.2263]
["bitfinex","ETHUSD",1760425926914,0.099,4011.2,4009.3,0.2263]
["bitfinex","ETHUSD",1760425927115,0.099,4011.2,4010.2,2.49358003]
["bitfinex","ETHUSD",1760425927413,0.099,4011.2,4009.5,1.92]
["bitfinex","ETHUSD",1760425927414,0.6336,4011.1,4009.5,1.92]
["bitfinex","ETHUSD",1760425927640,0.099,4011.0,4009.8,2.49384193]
["bitfinex","ETHUSD",1760425927828,0.195,4010.9,4009.7,2.49395216]
["bitfinex","ETHUSD",1760425928025,0.195,4010.9,4009.7,0.4636]
["bitfinex","ETHUSD",1760425928427,0.195,4010.9,4010.5,2.49345368]
["bitfinex","ETHUSD",1760425928628,0.1518,4011.7,4010.1,16.51621629]
["bitfinex","ETHUSD",1760425928946,0.2513,4012.7,4010.7,16.29381629]
["bitfinex","ETHUSD",1760425929115,0.2513,4012.7,4010.8,2.3836]
["bitfinex","ETHUSD",1760425929317,0.1668,4013.5,4012.0,2.49250862]
["bitfinex","ETHUSD",1760425929318,0.2513,4013.3,4012.0,2.49250862]
["bitfinex","ETHUSD",1760425929515,0.2513,4013.3,4010.9,2.95690601]
["bitfinex","ETHUSD",1760425929516,0.2513,4013.2,4011.3,0.4637]
["bitfinex","ETHUSD",1760425929739,0.2513,4013.2,4011.8,0.2299]
["bitfinex","ETHUSD",1760425929934,0.2513,4013.2,4011.9,2.49257945]
["bitfinex","ETHUSD",1760425930248,0.2513,4013.2,4011.4,2.49289524]
["bitfinex","ETHUSD",1760425930448,0.099,4012.9,4011.4,2.49285082]
["bitfinex","ETHUSD",1760425930649,0.7326,4012.8,4011.2,0.2299]
["bitfinex","ETHUSD",1760425930859,0.099,4013.1,4011.3,0.73600438]
["bitfinex","ETHUSD",1760425931025,0.099,4013.1,4012.2,2.49236595]
["bitfinex","ETHUSD",1760425931225,0.099,4013.1,4011.4,16.29381629]
["bitfinex","ETHUSD",1760425931425,0.099,4013.1,4011.5,2.4928331]
["bitfinex","ETHUSD",1760425931625,0.099,4013.1,4012.4,2.49224834]
["bitfinex","ETHUSD",1760425931850,0.1668,4013.5,4011.5,0.4637]
["bitfinex","ETHUSD",1760425932024,0.1668,4013.5,4012.0,16.29381629]
["bitfinex","ETHUSD",1760425932222,0.1668,4013.5,4012.8,2.49201456]
["bitfinex","ETHUSD",1760425932450,0.1668,4013.5,4012.1,2.9561603]
["bitfinex","ETHUSD",1760425932451,0.1668,4013.5,4012.1,0.4637]
["bitfinex","ETHUSD",1760425932623,0.1941,4014.0,4012.1,2.3837]
["bitfinex","ETHUSD",1760425932829,0.1941,4014.0,4013.6,2.49152592]
["bitfinex","ETHUSD",1760425933258,0.1941,4014.0,4013.2,0.2299]
["bitfinex","ETHUSD",1760425933568,0.1941,4014.0,4012.6,18.78596323]
["bitfinex","ETHUSD",1760425933569,0.2931,4014.0,4012.7,0.2299]
["bitfinex","ETHUSD",1760425933724,0.2931,4014.0,4012.3,0.4637]
["bitfinex","ETHUSD",1760425933725,0.2931,4014.0,4012.8,2.49196949]
["bitfinex","ETHUSD",1760425934134,0.2931,4014.0,4012.4,0.2299]
["bitfinex","ETHUSD",1760425934372,0.2931,4014.0,4012.6,2.49210481]
["bitfinex","ETHUSD",1760425934373,0.6336,4013.9,4012.6,2.49210481]
["bitfinex","ETHUSD",1760425934571,0.2931,4014.0,4012.6,0.56779649]
["bitfinex","ETHUSD",1760425934873,0.2931,4014.0,4013.1,2.49182737]
["bitfinex","ETHUSD",1760425935056,0.1941,4014.0,4012.7,0.4637]
["bitfinex","ETHUSD",1760425935264,0.1672,4014.4,4012.7,0.4637]
["bitfinex","ETHUSD",1760425935562,0.1665,4014.7,4013.2,16.29381629]
["bitfinex","ETHUSD",1760425935763,0.101,4015.6,4014.4,2.49099013]
["bitfinex","ETHUSD",1760425935962,0.7346,4015.6,4014.4,2.49099013]
["bitfinex","ETHUSD",1760425936156,0.7346,4015.6,4014.3,2.49108782]
["bitfinex","ETHUSD",1760425936340,0.101,4015.6,4014.1,0.2299]
["bitfinex","ETHUSD",1760425936541,0.101,4015.6,4014.4,2.49100639]
["bitfinex","ETHUSD",1760425936542,0.1539,4015.3,4014.4,2.49100639]
["bitfinex","ETHUSD",1760425936864,0.1651,4014.9,4014.1,2.72106309]
["bitfinex","ETHUSD",1760425937040,0.1651,4014.9,4013.6,0.4637]
["bitfinex","ETHUSD",1760425937361,0.1651,4014.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760425937659,0.1017,4014.7,4013.7,2.49144618]
["bitfinex","ETHUSD",1760425937860,0.1651,4014.9,4013.3,0.2299]
["bitfinex","ETHUSD",1760425938028,0.1651,4014.9,4014.3,2.49109007]
["bitfinex","ETHUSD",1760425938232,0.1651,4014.9,4013.7,0.4637]
["bitfinex","ETHUSD",1760425938432,0.1651,4014.9,4014.4,2.49097236]
["bitfinex","ETHUSD",1760425938732,0.1539,4015.3,4014.5,2.49097023]
["bitfinex","ETHUSD",1760425939142,0.1539,4015.3,4013.9,2.95499554]
["bitfinex","ETHUSD",1760425939143,0.1645,4014.8,4014.2,2.49115531]
["bitfinex","ETHUSD",1760425939340,0.1645,4014.8,4013.7,0.2955353]
["bitfinex","ETHUSD",1760425939542,0.1645,4014.8,4013.5,0.4637]
["bitfinex","ETHUSD",1760425940600,0.001,4015.1,4014.5,2.49097023]
["bitfinex","ETHUSD",1760425940756,0.001,4015.1,4014.5,4.41097023]
["bitfinex","ETHUSD",1760425941097,0.001,4015.1,4014.5,4.87467023]
["bitfinex","ETHUSD",1760425941583,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760425941792,0.001,4015.1,4015.0,2.98880088]
["bitfinex","ETHUSD",1760425942092,0.001,4015.5,4015.0,2.98880088]
["bitfinex","ETHUSD",1760425942093,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760425942484,0.001,4015.5,4015.4,4.87411191]
["bitfinex","ETHUSD",1760425943890,0.1639,4018.0,4017.0,2.4894077]
["bitfinex","ETHUSD",1760425944377,0.1001,4017.9,4016.3,0.2299]
["bitfinex","ETHUSD",1760425944583,0.1001,4017.8,4016.2,2.48991331]
["bitfinex","ETHUSD",1760425944755,0.6336,4017.6,4016.2,0.67936133]
["bitfinex","ETHUSD",1760425944955,0.1001,4017.5,4016.0,2.48999017]
["bitfinex","ETHUSD",1760425945189,0.6336,4017.4,4015.8,18.78391824]
["bitfinex","ETHUSD",1760425945495,0.6336,4017.4,4015.7,0.2299]
["bitfinex","ETHUSD",1760425945891,0.6336,4017.4,4015.9,2.49004476]
["bitfinex","ETHUSD",1760425946100,0.6336,4017.4,4016.0,2.4899803]
["bitfinex","ETHUSD",1760425946263,0.6336,4017.4,4016.0,0.56737441]
["bitfinex","ETHUSD",1760425946675,0.6336,4017.4,4016.0,2.48737441]
["bitfinex","ETHUSD",1760425946876,0.1001,4017.5,4016.2,2.48990781]
["bitfinex","ETHUSD",1760425947066,0.6336,4017.4,4016.0,0.56737441]
["bitfinex","ETHUSD",1760425947678,0.7337,4017.9,4016.1,2.48997783]
["bitfinex","ETHUSD",1760425947891,0.1001,4017.9,4016.2,0.96143522]
["bitfinex","ETHUSD",1760425948093,0.1001,4017.9,4016.7,2.48959539]
["bitfinex","ETHUSD",1760425948389,0.1001,4017.9,4017.1,2.48934982]
["bitfinex","ETHUSD",1760425948585,0.1001,4017.9,4017.2,2.48928609]
["bitfinex","ETHUSD",1760425948804,0.1001,4017.9,4017.1,2.48934773]
["bitfinex","ETHUSD",1760425949187,0.1001,4017.9,4016.5,2.48971434]
["bitfinex","ETHUSD",1760425949405,0.1001,4017.9,4016.3,0.4637]
["bitfinex","ETHUSD",1760425949601,0.1001,4017.9,4016.8,2.48949024]
["bitfinex","ETHUSD",1760425949780,0.1912,4016.9,4016.4,2.4897692]
["bitfinex","ETHUSD",1760425949982,0.1912,4017.1,4016.4,0.29875044]
["bitfinex","ETHUSD",1760425950181,0.1912,4017.1,4016.2,0.49773522]
["bitfinex","ETHUSD",1760425950394,0.1912,4017.1,4016.4,2.48973627]
["bitfinex","ETHUSD",1760425950680,0.1912,4017.1,4016.5,2.48968347]
["bitfinex","ETHUSD",1760425950881,0.1912,4017.1,4016.0,0.56737441]
["bitfinex","ETHUSD",1760425950882,0.1912,4017.1,4016.4,2.48978058]
["bitfinex","ETHUSD",1760425951107,0.1912,4017.1,4016.5,2.48970869]
["bitfinex","ETHUSD",1760425951891,0.1912,4017.1,4016.0,0.56737441]
["bitfinex","ETHUSD",1760425952086,0.1912,4017.1,4016.5,2.48968564]
["bitfinex","ETHUSD",1760425952281,0.1912,4017.1,4016.1,2.12712871]
["bitfinex","ETHUSD",1760425952282,0.6336,4017.7,4016.7,2.48955889]
["bitfinex","ETHUSD",1760425952520,0.6336,4017.7,4016.8,2.48953741]
["bitfinex","ETHUSD",1760425952686,0.6336,4017.7,4016.1,2.59082871]
["bitfinex","ETHUSD",1760425953083,0.6336,4017.9,4016.1,2.59082871]
["bitfinex","ETHUSD",1760425953393,0.6336,4017.7,4016.2,0.75681838]
["bitfinex","ETHUSD",1760425953592,0.1639,4018.0,4015.7,2.1499]
["bitfinex","ETHUSD",1760425953593,0.6336,4017.5,4015.7,2.1499]
["bitfinex","ETHUSD",1760425953798,0.6336,4017.3,4015.4,0.2299]
["bitfinex","ETHUSD",1760425953993,0.099,4017.2,4015.5,2.49034752]
["bitfinex","ETHUSD",1760425954185,0.099,4017.1,4015.6,2.4902404]
["bitfinex","ETHUSD",1760425954386,0.099,4017.1,4015.6,0.50960849]
["bitfinex","ETHUSD",1760425954606,0.6336,4017.5,4016.5,2.48972357]
["bitfinex","ETHUSD",1760425954816,0.6336,4017.5,4015.7,0.4637]
["bitfinex","ETHUSD",1760425955036,0.099,4017.4,4013.3,3.22152357]
["bitfinex","ETHUSD",1760425955326,0.099,4017.4,4006.3,0.00164]
["bitfinex","ETHUSD",1760425955327,2.646998,4007.7,4006.3,0.00164]
["bitfinex","ETHUSD",1760425955497,0.6336,4009.1,4004.9,0.1792]
["bitfinex","ETHUSD",1760425955498,13.50589797,4007.6,4004.9,0.1792]
["bitfinex","ETHUSD",1760425955687,2.04493643,4007.4,4004.1,16.29581629]
["bitfinex","ETHUSD",1760425955883,2.14732284,4004.8,4004.3,16.29381629]
["bitfinex","ETHUSD",1760425956083,0.51542503,4004.7,4004.4,1.62958163]
["bitfinex","ETHUSD",1760425956314,2.044937,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425956625,2.044937,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425957304,0.4466,4005.4,4004.1,0.002]
["bitfinex","ETHUSD",1760425957305,2.044937,4005.3,4004.1,0.002]
["bitfinex","ETHUSD",1760425957916,0.6336,4005.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425958121,0.2334,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425958319,2.278337,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425958494,2.724937,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425958698,3.358537,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425959019,2.724937,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425959211,2.278337,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425959405,2.044937,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425959921,2.044937,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1760425960288,3.147137,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425961520,2.044937,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425962320,2.044937,4005.1,4004.1,0.002]
["bitfinex","ETHUSD",1760425962537,2.044937,4005.6,4004.1,0.4439604]
["bitfinex","ETHUSD",1760425963036,2.044937,4005.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425963412,2.044937,4005.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425963745,2.044937,4005.8,4004.3,2.49730941]
["bitfinex","ETHUSD",1760425963931,2.044937,4005.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425964128,0.2293,4007.1,4004.1,0.002]
["bitfinex","ETHUSD",1760425964129,2.044937,4005.1,4004.1,0.002]
["bitfinex","ETHUSD",1760425964318,0.4686,4005.7,4004.1,0.002]
["bitfinex","ETHUSD",1760425964319,2.044937,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760425964520,0.6336,4005.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425964720,2.044937,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425964907,0.49945934,4004.4,4004.1,0.002]
["bitfinex","ETHUSD",1760425965111,2.044937,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425965539,0.4686,4005.1,4004.1,0.002]
["bitfinex","ETHUSD",1760425965540,2.044937,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425965907,2.044937,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1760425966139,2.044937,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760425966345,4.54150534,4005.5,4004.1,0.002]
["bitfinex","ETHUSD",1760425966530,2.044937,4005.5,4004.3,1.92]
["bitfinex","ETHUSD",1760425966908,4.54151167,4005.5,4004.4,4.41724036]
["bitfinex","ETHUSD",1760425967115,2.49663234,4005.4,4004.3,1.92]
["bitfinex","ETHUSD",1760425967344,2.044937,4005.4,4004.2,0.24995499]
["bitfinex","ETHUSD",1760425967545,2.044937,4005.3,4004.2,0.24995499]
["bitfinex","ETHUSD",1760425967718,0.702,4005.9,4004.1,0.002]
["bitfinex","ETHUSD",1760425967719,0.6336,4005.7,4004.1,0.002]
["bitfinex","ETHUSD",1760425968051,2.044937,4005.1,4004.1,0.002]
["bitfinex","ETHUSD",1760425968345,0.6336,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1760425968510,0.6336,4004.6,4004.1,0.002]
["bitfinex","ETHUSD",1760425968713,5.17591475,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760425969115,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760425969317,4.54262663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760425969517,5.01592663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760425970152,5.64952663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760425970347,2.674537,4003.1,3999.8,0.002]
["bitfinex","ETHUSD",1760425970551,2.040937,4002.4,4001.4,2.49911661]
["bitfinex","ETHUSD",1760425970850,2.040937,4002.4,4000.1,2.4999375]
["bitfinex","ETHUSD",1760425970851,2.040937,4002.8,4001.9,2.49875847]
["bitfinex","ETHUSD",1760425971143,2.49842918,4002.6,4001.4,2.49910006]
["bitfinex","ETHUSD",1760425971315,2.49842918,4002.6,4000.1,1.92]
["bitfinex","ETHUSD",1760425971316,2.040937,4002.6,4000.1,1.92]
["bitfinex","ETHUSD",1760425971516,2.040937,4002.4,4001.5,2.49903582]
["bitfinex","ETHUSD",1760425971712,2.040937,4002.4,4000.4,2.49975002]
["bitfinex","ETHUSD",1760425971917,0.4733,4002.7,4001.6,2.49894065]
["bitfinex","ETHUSD",1760425971918,2.040937,4002.5,4001.6,2.49894065]
["bitfinex","ETHUSD",1760425972137,2.040937,4002.4,4001.6,2.49894065]
["bitfinex","ETHUSD",1760425972333,2.040937,4002.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760425972537,12.17938906,4016.9,4002.3,2.49854167]
["bitfinex","ETHUSD",1760425972538,2.040937,4003.1,4002.3,2.49854167]
["bitfinex","ETHUSD",1760425972739,2.040937,4003.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760425972945,4.53868441,4003.7,4002.8,2.49819696]
["bitfinex","ETHUSD",1760425973127,2.73452032,4004.0,4001.3,0.6336]
["bitfinex","ETHUSD",1760425973128,2.040937,4003.5,4001.3,0.6336]
["bitfinex","ETHUSD",1760425973339,2.040937,4003.5,4002.7,2.49829801]
["bitfinex","ETHUSD",1760425973847,2.040937,4003.5,4002.6,4.41836496]
["bitfinex","ETHUSD",1760425974046,2.040937,4003.9,4002.7,0.69167773]
["bitfinex","ETHUSD",1760425974355,0.237,4004.3,4003.7,2.49767887]
["bitfinex","ETHUSD",1760425974356,2.040937,4004.2,4003.7,2.49767887]
["bitfinex","ETHUSD",1760425974547,2.040937,4004.2,4003.6,2.49974757]
["bitfinex","ETHUSD",1760425974724,2.040937,4004.2,4003.7,2.49768963]
["bitfinex","ETHUSD",1760425974925,2.040937,4004.6,4003.6,0.002]
["bitfinex","ETHUSD",1760425975120,2.040937,4004.5,4003.6,0.002]
["bitfinex","ETHUSD",1760425975324,4.77562663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760425975528,5.40922663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760425975863,5.88252663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760425977692,3.1314768,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1760425977894,2.038937,4003.5,4000.3,2.49978703]
["bitfinex","ETHUSD",1760425977895,3.13185122,4002.8,4000.3,2.49978703]
["bitfinex","ETHUSD",1760425978098,5.17078822,4002.8,4001.4,2.49912075]
["bitfinex","ETHUSD",1760425978298,5.64408822,4002.8,4000.7,1.92]
["bitfinex","ETHUSD",1760425978467,5.64408822,4002.8,4001.4,2.49906372]
["bitfinex","ETHUSD",1760425978662,5.64408822,4002.8,4000.9,2.49943011]
["bitfinex","ETHUSD",1760425978867,5.64408822,4002.8,4001.8,2.49886933]
["bitfinex","ETHUSD",1760425979193,5.64408822,4002.8,4001.9,2.49879658]
["bitfinex","ETHUSD",1760425979397,5.64408822,4002.8,4001.9,2.49879524]
["bitfinex","ETHUSD",1760425979549,3.145837,4002.8,4002.0,2.49873556]
["bitfinex","ETHUSD",1760425979754,5.64408822,4002.8,4001.6,2.49894504]
["bitfinex","ETHUSD",1760425980292,5.64408822,4002.8,4001.0,2.49937192]
["bitfinex","ETHUSD",1760425980450,5.64408822,4002.8,4001.8,2.49886031]
["bitfinex","ETHUSD",1760425980655,5.64408822,4002.8,4001.0,4.4193165]
["bitfinex","ETHUSD",1760425980955,2.038937,4003.4,4001.8,2.49882614]
["bitfinex","ETHUSD",1760425981155,2.038937,4002.8,4002.7,2.50025258]
["bitfinex","ETHUSD",1760425981386,2.038937,4002.8,4002.7,4.67027784]
["bitfinex","ETHUSD",1760425981890,0.4733,4004.9,4003.9,2.49751513]
["bitfinex","ETHUSD",1760425982074,0.4733,4004.9,4002.9,2.49818881]
["bitfinex","ETHUSD",1760425982250,2.49724203,4004.5,4002.7,0.25202526]
["bitfinex","ETHUSD",1760425982450,2.49724203,4004.5,4003.5,2.49780431]
["bitfinex","ETHUSD",1760425982655,2.49724203,4004.5,4002.8,4.41825122]
["bitfinex","ETHUSD",1760425982656,0.237,4003.6,4003.0,2.49811488]
["bitfinex","ETHUSD",1760425982954,2.49812065,4003.1,4002.7,0.002]
["bitfinex","ETHUSD",1760425983280,2.49824112,4002.9,4002.7,0.002]
["bitfinex","ETHUSD",1760425983457,1.1069,4003.5,4002.7,0.002]
["bitfinex","ETHUSD",1760425983458,2.49825122,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760425983658,2.49825122,4002.8,4000.7,2.49952838]
["bitfinex","ETHUSD",1760425983659,1.1069,4002.8,4000.7,2.49952838]
["bitfinex","ETHUSD",1760425983873,0.6336,4002.7,4000.8,0.27494971]
["bitfinex","ETHUSD",1760425984182,3.13192359,4002.7,4001.9,2.49879597]
["bitfinex","ETHUSD",1760425984358,0.4733,4002.8,4002.0,2.49870711]
["bitfinex","ETHUSD",1760425984554,0.4733,4002.7,4001.2,2.49922689]
["bitfinex","ETHUSD",1760425984754,0.6336,4002.9,4002.1,2.49867315]
["bitfinex","ETHUSD",1760425985188,0.4733,4003.5,4002.5,2.49838795]
["bitfinex","ETHUSD",1760425985378,2.49788578,4003.4,4001.0,2.49935546]
["bitfinex","ETHUSD",1760425985688,1.1069,4003.5,4002.8,2.49819249]
["bitfinex","ETHUSD",1760425985886,1.1069,4003.5,4002.9,2.4981833]
["bitfinex","ETHUSD",1760425986059,3.60477561,4003.5,4002.6,2.49834274]
["bitfinex","ETHUSD",1760425986385,2.49790937,4003.4,4001.9,2.49876584]
["bitfinex","ETHUSD",1760425986588,2.49790937,4003.4,4001.4,1.92]
["bitfinex","ETHUSD",1760425986589,0.6336,4003.4,4002.0,0.24987658]
["bitfinex","ETHUSD",1760425986796,2.49818881,4002.9,4000.9,2.49940147]
["bitfinex","ETHUSD",1760425987101,2.49818824,4003.0,4002.2,2.4985749]
["bitfinex","ETHUSD",1760425987400,2.49819257,4002.9,4002.1,2.4986779]
["bitfinex","ETHUSD",1760425987581,0.4733,4003.3,4002.5,2.49838669]
["bitfinex","ETHUSD",1760425987582,2.97124165,4003.3,4002.5,2.49838669]
["bitfinex","ETHUSD",1760425987893,2.97124727,4003.3,4000.8,2.77442158]
["bitfinex","ETHUSD",1760425988081,2.97124727,4003.3,4002.5,2.49837706]
["bitfinex","ETHUSD",1760425988278,2.97124727,4003.3,4001.4,1.92]
["bitfinex","ETHUSD",1760425988279,2.97124769,4003.3,4002.2,2.49862529]
["bitfinex","ETHUSD",1760425988499,0.4733,4003.3,4002.5,2.49838222]
["bitfinex","ETHUSD",1760425988820,2.97129331,4003.3,4002.4,2.49844643]
["bitfinex","ETHUSD",1760425988975,2.97129331,4003.3,4002.5,2.49838927]
["bitfinex","ETHUSD",1760425988976,2.49795104,4003.3,4002.5,2.49838927]
["bitfinex","ETHUSD",1760425989177,0.6336,4003.5,4002.8,2.49824826]
["bitfinex","ETHUSD",1760425989494,0.237,4003.6,4002.9,2.49817882]
["bitfinex","ETHUSD",1760425989697,0.237,4003.6,4003.2,2.49798092]
["bitfinex","ETHUSD",1760425990022,0.237,4003.6,4003.0,2.49807978]
["bitfinex","ETHUSD",1760425990215,2.49792373,4003.4,4001.4,2.16991537]
["bitfinex","ETHUSD",1760425990422,2.49798798,4003.3,4001.6,1.92]
["bitfinex","ETHUSD",1760425990572,2.49816219,4003.0,4001.6,2.49895787]
["bitfinex","ETHUSD",1760425990907,2.9443388,4003.2,4001.6,1.92]
["bitfinex","ETHUSD",1760425991208,2.9443388,4003.2,4002.2,2.49862272]
["bitfinex","ETHUSD",1760425991503,0.4463,4003.2,4002.4,0.002]
["bitfinex","ETHUSD",1760425991704,0.4463,4003.2,4002.4,2.50049907]
["bitfinex","ETHUSD",1760425991876,2.49814492,4003.0,4002.4,0.002]
["bitfinex","ETHUSD",1760425992077,2.94434748,4003.2,4002.4,2.50044465]
["bitfinex","ETHUSD",1760425992277,2.94434748,4003.2,4002.4,0.002]
["bitfinex","ETHUSD",1760425992278,0.4463,4003.2,4002.4,0.002]
["bitfinex","ETHUSD",1760425992593,2.49813201,4003.0,4002.4,0.002]
["bitfinex","ETHUSD",1760425992793,2.49832756,4002.7,4002.4,0.002]
["bitfinex","ETHUSD",1760425992998,2.49843847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760425993200,3.13203847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760425993377,3.57833847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760425993578,1.0799,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760425993803,3.57833847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760425994004,0.4463,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760425994604,3.13186316,4002.8,4002.4,0.002]
["bitfinex","ETHUSD",1760425994994,0.4463,4002.7,4002.4,0.002]
["bitfinex","ETHUSD",1760425995308,0.6336,4002.6,4002.4,0.002]
["bitfinex","ETHUSD",1760425995611,0.4463,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760425996179,0.4463,4003.1,4002.4,0.002]
["bitfinex","ETHUSD",1760425996618,2.94437237,4003.1,4002.4,0.002]
["bitfinex","ETHUSD",1760425996915,0.6336,4003.3,4002.5,2.49842325]
["bitfinex","ETHUSD",1760425997132,0.6336,4003.3,4002.8,2.49823856]
["bitfinex","ETHUSD",1760425997340,0.6336,4003.3,4002.6,2.49836716]
["bitfinex","ETHUSD",1760425997341,0.237,4003.6,4003.1,2.49801056]
["bitfinex","ETHUSD",1760425997711,0.237,4003.6,4002.5,0.25004233]
["bitfinex","ETHUSD",1760425998026,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760425998343,0.001,4003.7,4002.2,1.92]
["bitfinex","ETHUSD",1760425998512,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760426004740,0.001,4003.7,4003.5,2.49780149]
["bitfinex","ETHUSD",1760426004940,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760426005549,0.001,4003.7,4003.4,2.49784409]
["bitfinex","ETHUSD",1760426005780,0.001,4003.7,4002.3,2.49851395]
["bitfinex","ETHUSD",1760426005954,0.001,4003.7,4001.2,2.49919125]
["bitfinex","ETHUSD",1760426005955,0.4463,4003.6,4001.2,2.49919125]
["bitfinex","ETHUSD",1760426006158,0.4463,4003.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760426006463,2.49789997,4003.4,4002.6,2.498357]
["bitfinex","ETHUSD",1760426006662,2.94408119,4003.6,4002.5,1.92]
["bitfinex","ETHUSD",1760426006663,2.49797229,4003.3,4002.5,2.49843407]
["bitfinex","ETHUSD",1760426006866,2.49796691,4003.3,4002.5,2.49843847]
["bitfinex","ETHUSD",1760426007028,0.001,4003.7,4002.4,2.50048503]
["bitfinex","ETHUSD",1760426007226,0.4463,4003.2,4002.4,0.002]
["bitfinex","ETHUSD",1760426007465,2.5536,4003.1,4002.4,0.002]
["bitfinex","ETHUSD",1760426007635,2.5536,4003.1,3999.0,2.50058315]
["bitfinex","ETHUSD",1760426007636,3.13235062,4002.0,3999.8,2.50212407]
["bitfinex","ETHUSD",1760426007839,3.13235062,4002.0,3999.8,0.002]
["bitfinex","ETHUSD",1760426008037,0.4463,4002.0,3999.9,2.50005125]
["bitfinex","ETHUSD",1760426008237,2.94505062,4002.0,4001.1,2.49926459]
["bitfinex","ETHUSD",1760426008558,0.4463,4002.0,4000.3,2.4997595]
["bitfinex","ETHUSD",1760426008761,0.4463,4002.0,4000.0,2.50194384]
["bitfinex","ETHUSD",1760426009058,0.4463,4002.0,4001.1,2.49930315]
["bitfinex","ETHUSD",1760426009059,2.94505062,4002.0,4001.1,2.49930315]
["bitfinex","ETHUSD",1760426009461,0.4463,4002.0,4001.3,2.49918739]
["bitfinex","ETHUSD",1760426009634,0.4463,4002.0,4001.2,2.49924619]
["bitfinex","ETHUSD",1760426009830,0.4463,4002.0,4001.1,2.49929799]
["bitfinex","ETHUSD",1760426010034,0.4463,4002.0,4001.2,2.49920014]
["bitfinex","ETHUSD",1760426010259,2.49839739,4002.6,4001.7,2.49893653]
["bitfinex","ETHUSD",1760426010566,0.4463,4003.4,4001.9,0.25209365]
["bitfinex","ETHUSD",1760426010863,0.4463,4003.4,4001.9,0.002]
["bitfinex","ETHUSD",1760426011170,0.6793,4003.9,4001.9,0.002]
["bitfinex","ETHUSD",1760426011329,0.233,4003.9,4003.4,2.49786757]
["bitfinex","ETHUSD",1760426011530,0.233,4003.9,4003.2,2.49799503]
["bitfinex","ETHUSD",1760426011760,0.233,4003.9,4003.1,2.4980639]
["bitfinex","ETHUSD",1760426011926,0.233,4003.9,4003.2,2.49800159]
["bitfinex","ETHUSD",1760426012129,0.001,4004.2,4003.6,2.49775202]
["bitfinex","ETHUSD",1760426012330,2.49843567,4004.2,4003.3,2.4979392]
["bitfinex","ETHUSD",1760426012556,0.233,4003.9,4002.2,1.92]
["bitfinex","ETHUSD",1760426012760,0.001,4004.2,4003.6,2.49775202]
["bitfinex","ETHUSD",1760426014434,0.001,4004.2,4003.4,2.4978692]
["bitfinex","ETHUSD",1760426014780,0.2203,4003.9,4003.0,2.49811731]
["bitfinex","ETHUSD",1760426014967,0.2203,4003.9,4002.4,2.49849004]
["bitfinex","ETHUSD",1760426015162,0.2203,4003.9,4003.3,2.49793634]
["bitfinex","ETHUSD",1760426015481,0.2203,4003.9,4003.3,2.49788034]
["bitfinex","ETHUSD",1760426015773,0.2203,4003.9,4003.3,2.49792412]
["bitfinex","ETHUSD",1760426015976,0.2203,4003.9,4002.5,0.249849]
["bitfinex","ETHUSD",1760426016138,2.71786551,4003.9,4003.1,2.49805912]
["bitfinex","ETHUSD",1760426016472,2.49765605,4003.8,4003.0,2.4981149]
["bitfinex","ETHUSD",1760426016675,2.4987124,4003.7,4002.9,2.49818373]
["bitfinex","ETHUSD",1760426016971,2.49870761,4003.7,4002.6,2.49832535]
["bitfinex","ETHUSD",1760426017172,2.49788073,4003.4,4002.6,2.49832535]
["bitfinex","ETHUSD",1760426017378,0.001,4003.7,4002.6,0.69168429]
["bitfinex","ETHUSD",1760426017548,0.001,4003.7,4001.9,1.922]
["bitfinex","ETHUSD",1760426017549,0.001,4003.7,4003.0,2.49812219]
["bitfinex","ETHUSD",1760426017736,0.001,4003.7,4003.2,2.49794356]
["bitfinex","ETHUSD",1760426018060,0.001,4003.7,4003.1,2.49802321]
["bitfinex","ETHUSD",1760426018272,0.001,4003.7,4002.9,2.49814973]
["bitfinex","ETHUSD",1760426018477,2.49784729,4003.5,4002.0,1.92]
["bitfinex","ETHUSD",1760426018633,2.49775851,4003.6,4002.5,2.49842474]
["bitfinex","ETHUSD",1760426019051,2.49775851,4003.6,4002.2,1.92]
["bitfinex","ETHUSD",1760426019052,0.001,4003.7,4002.8,2.49825025]
["bitfinex","ETHUSD",1760426019277,0.001,4003.7,4003.5,2.49776298]
["bitfinex","ETHUSD",1760426019594,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760426020251,0.001,4003.7,4003.4,2.497862]
["bitfinex","ETHUSD",1760426020450,0.001,4003.7,4002.8,2.49824329]
["bitfinex","ETHUSD",1760426020451,0.4504,4003.6,4002.8,2.49824329]
["bitfinex","ETHUSD",1760426020778,0.4504,4003.6,4002.1,0.44208131]
["bitfinex","ETHUSD",1760426020779,0.001,4003.7,4003.3,2.49790293]
["bitfinex","ETHUSD",1760426020956,0.001,4003.7,4002.9,1.92]
["bitfinex","ETHUSD",1760426021161,0.001,4003.7,4002.8,0.24982433]
["bitfinex","ETHUSD",1760426021364,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760426021883,0.001,4003.7,4003.5,2.49779866]
["bitfinex","ETHUSD",1760426022176,0.001,4003.7,4003.4,2.49786815]
["bitfinex","ETHUSD",1760426022548,0.001,4003.7,4003.3,2.49793599]
["bitfinex","ETHUSD",1760426022783,0.001,4003.7,4003.4,2.49787175]
["bitfinex","ETHUSD",1760426023782,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760426033498,0.001,4003.7,4002.1,0.44208131]
["bitfinex","ETHUSD",1760426033786,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760426034888,0.001,4003.7,4003.6,18.32393824]
["bitfinex","ETHUSD",1760426035198,0.6336,4005.7,4003.6,20.24393824]
["bitfinex","ETHUSD",1760426035365,0.99999999,4012.2,4005.6,18.82425119]
["bitfinex","ETHUSD",1760426035563,0.10011225,4009.6,4008.3,2.99651683]
["bitfinex","ETHUSD",1760426035793,0.2211,4010.1,4009.5,15.82618622]
["bitfinex","ETHUSD",1760426035961,0.2211,4009.6,4008.8,15.82618622]
["bitfinex","ETHUSD",1760426036166,0.2211,4008.9,4008.1,15.82618622]
["bitfinex","ETHUSD",1760426036482,0.2211,4008.9,4007.7,0.2334]
["bitfinex","ETHUSD",1760426036890,0.4374,4008.8,4006.6,2.49588179]
["bitfinex","ETHUSD",1760426037098,0.2211,4009.6,4007.7,1.92]
["bitfinex","ETHUSD",1760426037270,0.2211,4010.1,4008.7,0.2334]
["bitfinex","ETHUSD",1760426037676,0.2211,4010.1,4009.4,2.49412235]
["bitfinex","ETHUSD",1760426037883,0.2211,4010.1,4009.2,2.49420408]
["bitfinex","ETHUSD",1760426038101,0.2211,4010.1,4008.8,2.49451207]
["bitfinex","ETHUSD",1760426038298,0.2211,4010.1,4009.3,2.49419186]
["bitfinex","ETHUSD",1760426038488,0.2211,4010.1,4009.4,2.49413278]
["bitfinex","ETHUSD",1760426038683,0.6336,4010.0,4009.4,2.49413278]
["bitfinex","ETHUSD",1760426038900,0.4374,4010.8,4009.0,15.82618622]
["bitfinex","ETHUSD",1760426039065,0.2211,4011.0,4010.5,2.49344481]
["bitfinex","ETHUSD",1760426039401,0.2211,4011.0,4009.2,2.49426319]
["bitfinex","ETHUSD",1760426039402,0.2211,4011.0,4010.3,2.49354134]
["bitfinex","ETHUSD",1760426039616,0.2211,4012.4,4010.4,18.3196662]
["bitfinex","ETHUSD",1760426039617,0.66462977,4012.2,4010.4,18.3196662]
["bitfinex","ETHUSD",1760426039768,0.66462977,4012.2,4010.4,16.15138622]
["bitfinex","ETHUSD",1760426039964,0.66462977,4012.2,4011.9,2.49258456]
["bitfinex","ETHUSD",1760426040169,0.22722977,4012.2,4011.1,15.82618622]
["bitfinex","ETHUSD",1760426040395,0.22722977,4012.2,4011.2,2.49301954]
["bitfinex","ETHUSD",1760426040597,0.22722977,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760426041014,0.4374,4013.3,4012.1,0.2334]
["bitfinex","ETHUSD",1760426041193,0.4374,4013.2,4011.2,1.92]
["bitfinex","ETHUSD",1760426041399,0.4374,4013.1,4011.3,18.79151083]
["bitfinex","ETHUSD",1760426041599,0.4374,4013.1,4012.2,2.49233968]
["bitfinex","ETHUSD",1760426041905,0.4374,4013.1,4011.4,2.49289524]
["bitfinex","ETHUSD",1760426042106,0.4374,4013.1,4012.1,2.49240047]
["bitfinex","ETHUSD",1760426042300,0.4374,4013.1,4012.1,2.49241731]
["bitfinex","ETHUSD",1760426042503,0.4384,4013.1,4012.2,2.4923591]
["bitfinex","ETHUSD",1760426042812,0.4384,4013.1,4012.0,2.49248976]
["bitfinex","ETHUSD",1760426043114,0.6336,4013.0,4012.1,2.49245464]
["bitfinex","ETHUSD",1760426043318,0.2211,4012.9,4012.1,2.49245464]
["bitfinex","ETHUSD",1760426043616,0.6336,4012.8,4011.0,16.29855344]
["bitfinex","ETHUSD",1760426043915,0.6336,4012.8,4011.9,2.49253422]
["bitfinex","ETHUSD",1760426044297,0.6336,4012.8,4011.0,16.29855344]
["bitfinex","ETHUSD",1760426044483,0.6336,4012.8,4011.7,2.4927074]
["bitfinex","ETHUSD",1760426044484,0.6336,4012.6,4011.7,2.4927074]
["bitfinex","ETHUSD",1760426044886,0.6336,4012.6,4011.9,2.49254682]
["bitfinex","ETHUSD",1760426045082,0.6336,4012.6,4010.5,1.92]
["bitfinex","ETHUSD",1760426045083,0.6336,4012.4,4010.3,16.62375344]
["bitfinex","ETHUSD",1760426045389,0.6336,4012.2,4011.1,2.49304602]
["bitfinex","ETHUSD",1760426045598,0.2211,4012.9,4010.4,3.22307268]
["bitfinex","ETHUSD",1760426045805,0.2221,4014.0,4013.0,2.49190132]
["bitfinex","ETHUSD",1760426045806,0.001,4014.0,4013.0,2.49190132]
["bitfinex","ETHUSD",1760426046132,0.001,4014.0,4013.5,2.49159088]
["bitfinex","ETHUSD",1760426046582,0.001,4014.0,4013.5,2.95819088]
["bitfinex","ETHUSD",1760426046904,0.001,4014.0,4013.5,2.49159088]
["bitfinex","ETHUSD",1760426047507,0.001,4014.0,4013.5,3.43394881]
["bitfinex","ETHUSD",1760426047695,0.001,4014.0,4013.5,4.41159088]
["bitfinex","ETHUSD",1760426048708,0.001,4014.0,4012.8,16.29855344]
["bitfinex","ETHUSD",1760426048709,0.005,4013.6,4012.8,16.29855344]
["bitfinex","ETHUSD",1760426049016,0.001,4013.6,4013.1,2.49181857]
["bitfinex","ETHUSD",1760426049207,0.001,4013.6,4012.8,16.29855344]
["bitfinex","ETHUSD",1760426049408,0.001,4013.6,4013.0,2.49190132]
["bitfinex","ETHUSD",1760426049805,0.001,4013.6,4013.3,2.49170141]
["bitfinex","ETHUSD",1760426050333,0.001,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760426050491,0.001,4013.6,4013.4,2.49164485]
["bitfinex","ETHUSD",1760426050692,0.001,4013.6,4013.3,2.49171183]
["bitfinex","ETHUSD",1760426051003,0.001,4013.6,4012.8,16.29855344]
["bitfinex","ETHUSD",1760426051199,0.001,4013.6,4013.2,2.49175884]
["bitfinex","ETHUSD",1760426051400,0.001,4013.6,4012.5,16.29855344]
["bitfinex","ETHUSD",1760426051591,0.004,4013.5,4012.5,16.29855344]
["bitfinex","ETHUSD",1760426051791,0.001,4013.6,4012.6,0.4691]
["bitfinex","ETHUSD",1760426052016,0.001,4013.6,4012.5,16.29855344]
["bitfinex","ETHUSD",1760426052223,0.001,4013.6,4013.5,2.71799088]
["bitfinex","ETHUSD",1760426052523,0.001,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760426052823,0.2045,4015.8,4014.1,2.49121845]
["bitfinex","ETHUSD",1760426052991,0.2045,4015.8,4015.4,2.49040826]
["bitfinex","ETHUSD",1760426053193,0.1949,4015.8,4015.2,2.49047798]
["bitfinex","ETHUSD",1760426053392,0.0115,4015.7,4014.4,16.29855344]
["bitfinex","ETHUSD",1760426053622,0.1949,4015.8,4015.0,2.49061706]
["bitfinex","ETHUSD",1760426053834,0.1949,4015.8,4015.1,2.49054017]
["bitfinex","ETHUSD",1760426053994,0.1949,4015.8,4014.4,16.29855344]
["bitfinex","ETHUSD",1760426054194,0.1949,4015.8,4014.1,0.2264]
["bitfinex","ETHUSD",1760426054394,0.1949,4015.8,4015.3,2.49046986]
["bitfinex","ETHUSD",1760426054624,0.0115,4015.7,4015.3,2.49046986]
["bitfinex","ETHUSD",1760426055025,0.1949,4015.8,4015.1,16.29855344]
["bitfinex","ETHUSD",1760426055224,0.1949,4015.8,4015.6,2.49023707]
["bitfinex","ETHUSD",1760426055430,0.3948,4016.9,4015.7,18.78872626]
["bitfinex","ETHUSD",1760426055630,0.3948,4016.9,4016.0,2.48998601]
["bitfinex","ETHUSD",1760426055824,2.49022909,4017.4,4015.1,16.29855344]
["bitfinex","ETHUSD",1760426055825,0.2256,4016.1,4015.1,16.29855344]
["bitfinex","ETHUSD",1760426056003,0.2251,4016.6,4016.0,16.29855344]
["bitfinex","ETHUSD",1760426056203,0.3948,4017.3,4016.1,2.48997783]
["bitfinex","ETHUSD",1760426056520,0.3948,4017.3,4016.6,16.29855344]
["bitfinex","ETHUSD",1760426056829,0.2256,4017.1,4016.6,16.29855344]
["bitfinex","ETHUSD",1760426057228,0.3625,4017.0,4016.6,18.7882165]
["bitfinex","ETHUSD",1760426057528,0.3625,4017.0,4016.7,2.48960589]
["bitfinex","ETHUSD",1760426057720,0.1911,4017.0,4016.8,2.48953513]
["bitfinex","ETHUSD",1760426057921,0.1911,4017.0,4016.6,16.29855344]
["bitfinex","ETHUSD",1760426058498,0.1714,4016.9,4015.9,2.49004891]
["bitfinex","ETHUSD",1760426058736,0.805,4016.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760426059036,0.805,4016.8,4015.6,16.29855344]
["bitfinex","ETHUSD",1760426059224,0.1911,4017.0,4016.2,16.29855344]
["bitfinex","ETHUSD",1760426059531,0.6336,4016.9,4016.2,16.29855344]
["bitfinex","ETHUSD",1760426059700,0.6336,4016.9,4016.5,2.48972448]
["bitfinex","ETHUSD",1760426059902,0.1714,4016.8,4016.0,16.29855344]
["bitfinex","ETHUSD",1760426060319,0.1714,4016.8,4016.4,2.4897361]
["bitfinex","ETHUSD",1760426060513,0.1714,4016.8,4016.6,16.29855344]
["bitfinex","ETHUSD",1760426061232,0.1714,4016.7,4016.6,16.29855344]
["bitfinex","ETHUSD",1760426061539,0.1921,4017.0,4016.6,16.29855344]
["bitfinex","ETHUSD",1760426061832,0.3635,4017.0,4016.6,18.7881908]
["bitfinex","ETHUSD",1760426062512,0.1921,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760426062710,0.1921,4017.0,4016.7,2.48955113]
["bitfinex","ETHUSD",1760426063028,0.001,4017.9,4016.7,2.48955113]
["bitfinex","ETHUSD",1760426063029,0.001,4017.9,4016.7,2.3891]
["bitfinex","ETHUSD",1760426063336,0.6346,4017.9,4017.4,16.29855344]
["bitfinex","ETHUSD",1760426063642,0.2256,4017.8,4017.4,16.29855344]
["bitfinex","ETHUSD",1760426064023,0.099,4017.7,4016.7,16.29855344]
["bitfinex","ETHUSD",1760426064329,0.099,4017.7,4017.2,2.4892478]
["bitfinex","ETHUSD",1760426064914,0.6336,4017.6,4017.0,2.48936321]
["bitfinex","ETHUSD",1760426065104,0.099,4017.7,4016.7,16.29855344]
["bitfinex","ETHUSD",1760426065308,0.001,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1760426067044,0.001,4017.9,4017.8,2.95802428]
["bitfinex","ETHUSD",1760426069438,0.001,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1760426070541,0.001,4018.3,4017.3,0.4691]
["bitfinex","ETHUSD",1760426070714,0.124,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1760426070915,0.001,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1760426071912,0.124,4018.2,4016.9,2.1464]
["bitfinex","ETHUSD",1760426072139,0.124,4018.2,4017.8,2.48891923]
["bitfinex","ETHUSD",1760426072340,0.0997,4018.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1760426072541,0.0997,4018.2,4016.6,1.92]
["bitfinex","ETHUSD",1760426072542,3.12238881,4018.1,4016.7,14.73167505]
["bitfinex","ETHUSD",1760426072745,0.6336,4017.8,4016.7,14.73167505]
["bitfinex","ETHUSD",1760426072923,0.1195,4016.8,4015.9,17.44815243]
["bitfinex","ETHUSD",1760426073251,0.1195,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760426073450,2.1433,4018.0,4016.7,2.48960589]
["bitfinex","ETHUSD",1760426073451,0.2221,4018.7,4016.7,14.73167505]
["bitfinex","ETHUSD",1760426073616,0.2221,4018.7,4018.0,2.48874358]
["bitfinex","ETHUSD",1760426073817,0.3223,4018.7,4016.8,4.87861659]
["bitfinex","ETHUSD",1760426074044,0.3223,4018.7,4017.2,1.92]
["bitfinex","ETHUSD",1760426074230,0.6336,4018.6,4017.9,2.48885612]
["bitfinex","ETHUSD",1760426074527,0.6336,4018.6,4017.8,2.48889524]
["bitfinex","ETHUSD",1760426074711,0.6336,4018.6,4017.2,1.92]
["bitfinex","ETHUSD",1760426075180,0.6336,4018.6,4017.1,0.2264]
["bitfinex","ETHUSD",1760426075347,0.6336,4018.6,4016.6,0.2264]
["bitfinex","ETHUSD",1760426075348,0.6336,4018.2,4017.4,2.48911996]
["bitfinex","ETHUSD",1760426075648,0.6336,4018.2,4016.8,2.48954391]
["bitfinex","ETHUSD",1760426075816,0.6336,4018.0,4017.0,2.48936677]
["bitfinex","ETHUSD",1760426076012,0.6336,4017.8,4016.5,14.73167505]
["bitfinex","ETHUSD",1760426076232,0.6336,4017.8,4017.0,2.48941166]
["bitfinex","ETHUSD",1760426076448,0.6336,4017.8,4017.2,2.48929331]
["bitfinex","ETHUSD",1760426077146,0.6336,4017.8,4017.3,2.48922321]
["bitfinex","ETHUSD",1760426077346,0.734,4017.8,4017.3,2.48922321]
["bitfinex","ETHUSD",1760426077657,0.001,4018.3,4017.4,2.48911228]
["bitfinex","ETHUSD",1760426077852,2.48961837,4018.3,4017.3,14.73167505]
["bitfinex","ETHUSD",1760426078038,0.1209,4017.4,4017.3,17.22087803]
["bitfinex","ETHUSD",1760426078239,0.6336,4018.1,4017.4,2.4891721]
["bitfinex","ETHUSD",1760426078548,1.921,4018.3,4017.4,2.4891721]
["bitfinex","ETHUSD",1760426078549,0.001,4018.3,4017.4,1.22934817]
["bitfinex","ETHUSD",1760426078958,0.001,4018.3,4018.1,2.4887344]
["bitfinex","ETHUSD",1760426079268,0.001,4018.3,4017.4,1.22934817]
["bitfinex","ETHUSD",1760426079269,0.001,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1760426079477,0.001,4018.3,4018.0,2.48873944]
["bitfinex","ETHUSD",1760426079658,0.001,4018.3,4017.5,4.40911014]
["bitfinex","ETHUSD",1760426079969,0.001,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1760426081260,0.001,4018.3,4018.2,2.71057652]
["bitfinex","ETHUSD",1760426081552,0.001,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1760426081863,0.001,4018.8,4017.6,2.08117334]
["bitfinex","ETHUSD",1760426082165,0.001,4018.8,4017.4,14.73167505]
["bitfinex","ETHUSD",1760426082166,0.6346,4018.8,4017.4,14.73167505]
["bitfinex","ETHUSD",1760426082708,0.6346,4018.8,4017.8,2.48886548]
["bitfinex","ETHUSD",1760426082828,0.6336,4018.4,4017.7,2.48898419]
["bitfinex","ETHUSD",1760426083230,0.6336,4018.4,4017.4,14.73167505]
["bitfinex","ETHUSD",1760426083231,0.1207,4017.8,4017.4,14.73167505]
["bitfinex","ETHUSD",1760426083438,0.124,4017.5,4017.4,14.73167505]
["bitfinex","ETHUSD",1760426083643,0.2263,4017.5,4016.8,2.48949362]
["bitfinex","ETHUSD",1760426083829,0.124,4016.9,4016.8,2.48949362]
["bitfinex","ETHUSD",1760426084290,2.60963061,4017.8,4016.6,17.22133948]
["bitfinex","ETHUSD",1760426084291,0.1207,4017.8,4016.6,14.73167505]
["bitfinex","ETHUSD",1760426084591,0.1023,4018.2,4016.6,15.32049708]
["bitfinex","ETHUSD",1760426084788,0.124,4016.9,4016.7,0.4416]
["bitfinex","ETHUSD",1760426085084,0.6336,4018.6,4018.0,2.48879611]
["bitfinex","ETHUSD",1760426085384,0.6336,4018.6,4016.8,2.48954391]
["bitfinex","ETHUSD",1760426085385,3.12205523,4018.6,4017.8,2.48889701]
["bitfinex","ETHUSD",1760426085691,2.48856763,4018.4,4017.6,2.48904146]
["bitfinex","ETHUSD",1760426085981,0.6336,4018.5,4017.1,2.7112159]
["bitfinex","ETHUSD",1760426086148,0.6336,4018.6,4017.8,2.48887456]
["bitfinex","ETHUSD",1760426086347,0.6336,4018.6,4017.1,0.2219]
["bitfinex","ETHUSD",1760426086580,3.12203927,4018.6,4017.8,2.48886795]
["bitfinex","ETHUSD",1760426086786,0.6336,4018.4,4017.6,2.48899133]
["bitfinex","ETHUSD",1760426086976,0.1203,4017.9,4017.0,14.73167505]
["bitfinex","ETHUSD",1760426087170,0.6336,4018.4,4017.7,2.48898331]
["bitfinex","ETHUSD",1760426087376,0.6336,4018.4,4017.8,2.48890097]
["bitfinex","ETHUSD",1760426087572,0.6346,4018.8,4017.9,2.48881715]
["bitfinex","ETHUSD",1760426087773,0.6346,4018.8,4017.8,2.48892059]
["bitfinex","ETHUSD",1760426088285,2.48910965,4019.2,4018.7,2.71026688]
["bitfinex","ETHUSD",1760426088286,0.001,4019.2,4018.7,2.71026688]
["bitfinex","ETHUSD",1760426088583,0.001,4019.2,4019.1,18.73564343]
["bitfinex","ETHUSD",1760426089855,0.001,4019.2,4018.9,2.48820624]
["bitfinex","ETHUSD",1760426089856,0.001,4019.2,4018.9,18.73574935]
["bitfinex","ETHUSD",1760426090352,0.001,4019.2,4018.9,16.2475242]
["bitfinex","ETHUSD",1760426090989,0.001,4019.2,4018.9,18.73570698]
["bitfinex","ETHUSD",1760426091183,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1760426092180,0.001,4019.2,4018.2,0.4416]
["bitfinex","ETHUSD",1760426092181,0.6610259,4019.0,4015.1,0.002]
["bitfinex","ETHUSD",1760426092382,0.002,4014.7,4012.5,0.102]
["bitfinex","ETHUSD",1760426092567,0.002,4014.7,4010.4,0.064]
["bitfinex","ETHUSD",1760426092568,2.19068608,4012.7,4011.6,16.2475242]
["bitfinex","ETHUSD",1760426092765,2.19068608,4012.7,4012.2,16.2475242]
["bitfinex","ETHUSD",1760426092965,2.19068608,4012.6,4012.3,3.043]
["bitfinex","ETHUSD",1760426093154,2.19068608,4013.0,4012.4,1.23370436]
["bitfinex","ETHUSD",1760426093355,2.19068608,4013.6,4012.7,16.2475242]
["bitfinex","ETHUSD",1760426093659,2.19068608,4014.0,4012.8,3.043]
["bitfinex","ETHUSD",1760426093862,4.38137217,4015.0,4012.7,16.2475242]
["bitfinex","ETHUSD",1760426093863,2.19068608,4014.2,4012.7,16.2475242]
["bitfinex","ETHUSD",1760426094077,2.19068608,4014.2,4013.2,2.49171695]
["bitfinex","ETHUSD",1760426094387,2.19068608,4014.4,4013.3,19.53769589]
["bitfinex","ETHUSD",1760426094596,2.19068608,4014.7,4013.4,2.49164399]
["bitfinex","ETHUSD",1760426094786,2.19068608,4014.7,4013.5,2.49159032]
["bitfinex","ETHUSD",1760426095201,0.124,4014.2,4013.6,0.124]
["bitfinex","ETHUSD",1760426095416,0.2267,4014.8,4013.3,0.24917169]
["bitfinex","ETHUSD",1760426095692,0.124,4013.6,4013.0,0.124]
["bitfinex","ETHUSD",1760426096060,2.49139299,4013.9,4012.5,16.2495242]
["bitfinex","ETHUSD",1760426096259,0.124,4013.0,4012.5,3.043]
["bitfinex","ETHUSD",1760426096678,0.124,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760426096877,0.124,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426098270,2.61614972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426098815,3.06544972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426100096,0.124,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426100480,2.49155363,4013.6,4012.5,2.49420816]
["bitfinex","ETHUSD",1760426100674,2.19068608,4014.4,4013.1,2.49183485]
["bitfinex","ETHUSD",1760426100675,0.4493,4014.4,4013.1,2.49183485]
["bitfinex","ETHUSD",1760426100871,0.4493,4014.4,4012.5,0.50065821]
["bitfinex","ETHUSD",1760426101177,2.49165321,4013.4,4012.5,0.002]
["bitfinex","ETHUSD",1760426101390,2.49151579,4013.7,4012.7,2.49206692]
["bitfinex","ETHUSD",1760426101600,2.71825287,4013.6,4012.7,2.49206692]
["bitfinex","ETHUSD",1760426101801,0.2267,4013.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426102008,0.4493,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760426102177,2.94095122,4013.5,4012.6,2.49214691]
["bitfinex","ETHUSD",1760426102802,0.4493,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760426103004,2.94089327,4013.5,4012.6,2.49209662]
["bitfinex","ETHUSD",1760426103204,2.49166244,4013.4,4012.6,2.49209662]
["bitfinex","ETHUSD",1760426103406,0.4493,4013.5,4012.6,2.49214683]
["bitfinex","ETHUSD",1760426103606,2.94090413,4013.5,4012.6,2.49214683]
["bitfinex","ETHUSD",1760426103903,2.94090413,4013.5,4012.6,2.492145]
["bitfinex","ETHUSD",1760426104207,0.6336,4013.3,4012.5,0.002]
["bitfinex","ETHUSD",1760426104395,0.2267,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760426104705,2.71879932,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760426104913,0.4493,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426105233,3.57504972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426105506,4.20442799,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426105810,1.0829,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426106106,3.57504972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426106306,1.0829,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426107080,3.57504972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426107492,1.0829,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426107807,0.2267,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760426108581,1.0829,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426108997,1.46305713,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426109201,1.0829,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426109834,0.4493,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760426110134,0.2267,4012.7,4012.5,2.49420998]
["bitfinex","ETHUSD",1760426110432,0.4616,4013.2,4012.5,0.002]
["bitfinex","ETHUSD",1760426111128,0.4616,4013.2,4012.5,2.49416476]
["bitfinex","ETHUSD",1760426111330,0.2363,4012.6,4012.5,2.49416476]
["bitfinex","ETHUSD",1760426111632,0.4616,4013.2,4012.5,0.002]
["bitfinex","ETHUSD",1760426111633,0.2363,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1760426112332,0.2363,4014.0,4012.7,2.49208762]
["bitfinex","ETHUSD",1760426112507,0.2363,4014.0,4013.1,2.49182644]
["bitfinex","ETHUSD",1760426112737,0.2363,4014.0,4012.5,0.002]
["bitfinex","ETHUSD",1760426112913,0.2363,4014.0,4012.7,2.49208762]
["bitfinex","ETHUSD",1760426113225,0.2363,4014.0,4012.7,0.4489]
["bitfinex","ETHUSD",1760426113536,0.2267,4014.8,4013.9,0.2312]
["bitfinex","ETHUSD",1760426113839,0.1466,4014.7,4012.6,2.78645928]
["bitfinex","ETHUSD",1760426114134,0.1466,4014.7,4013.3,2.49171095]
["bitfinex","ETHUSD",1760426114135,2.49096997,4014.6,4013.3,2.49171095]
["bitfinex","ETHUSD",1760426114321,2.49096997,4014.6,4012.7,0.27884593]
["bitfinex","ETHUSD",1760426114322,0.1466,4014.7,4013.2,0.2312]
["bitfinex","ETHUSD",1760426114632,0.1466,4014.7,4013.2,2.1512]
["bitfinex","ETHUSD",1760426114835,0.1466,4014.7,4013.3,2.49171504]
["bitfinex","ETHUSD",1760426115001,2.49095538,4014.6,4013.3,0.7011815]
["bitfinex","ETHUSD",1760426115202,0.1466,4014.5,4013.7,2.49142757]
["bitfinex","ETHUSD",1760426115406,0.1466,4014.5,4013.5,2.49159004]
["bitfinex","ETHUSD",1760426115407,2.491082,4014.4,4013.5,2.49159004]
["bitfinex","ETHUSD",1760426115615,2.491082,4014.4,4013.6,2.49149868]
["bitfinex","ETHUSD",1760426116138,0.2363,4013.7,4012.9,1.92]
["bitfinex","ETHUSD",1760426116305,3.12513645,4013.6,4012.6,2.49214972]
["bitfinex","ETHUSD",1760426116506,0.2354,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760426116725,1.92,4014.1,4012.4,0.2312]
["bitfinex","ETHUSD",1760426117007,2.1467,4014.8,4012.4,0.2312]
["bitfinex","ETHUSD",1760426117008,0.3742,4014.8,4012.7,4.41208762]
["bitfinex","ETHUSD",1760426117334,4.41085346,4014.7,4013.9,2.49128687]
["bitfinex","ETHUSD",1760426117639,0.2267,4014.8,4014.3,2.49104385]
["bitfinex","ETHUSD",1760426117934,0.2267,4014.8,4013.4,0.6801]
["bitfinex","ETHUSD",1760426117935,0.1475,4014.7,4012.8,0.48629876]
["bitfinex","ETHUSD",1760426118238,0.6336,4014.6,4013.3,0.2312]
["bitfinex","ETHUSD",1760426118738,1.92,4014.4,4012.5,1.922]
["bitfinex","ETHUSD",1760426118902,2.49115794,4014.2,4013.2,2.49176952]
["bitfinex","ETHUSD",1760426119102,0.6336,4014.2,4012.7,2.49208762]
["bitfinex","ETHUSD",1760426119334,0.6336,4014.2,4012.6,2.3689]
["bitfinex","ETHUSD",1760426119536,0.6336,4014.0,4012.5,0.002]
["bitfinex","ETHUSD",1760426119952,0.6336,4013.8,4013.0,2.49184175]
["bitfinex","ETHUSD",1760426120106,0.6336,4013.8,4012.5,0.002]
["bitfinex","ETHUSD",1760426120107,0.6336,4013.8,4013.3,2.49170201]
["bitfinex","ETHUSD",1760426120634,0.6336,4013.8,4013.0,2.49185181]
["bitfinex","ETHUSD",1760426120635,0.7828,4013.8,4013.0,2.49189181]
["bitfinex","ETHUSD",1760426120847,0.2336,4013.9,4013.3,2.49165871]
["bitfinex","ETHUSD",1760426121060,0.2336,4013.9,4013.1,0.2312]
["bitfinex","ETHUSD",1760426121213,0.2336,4013.9,4013.5,2.49154342]
["bitfinex","ETHUSD",1760426121408,0.2336,4013.9,4013.7,2.49141553]
["bitfinex","ETHUSD",1760426121609,2.82428608,4014.4,4013.2,4.41177713]
["bitfinex","ETHUSD",1760426121610,0.124,4013.3,4013.2,4.41177713]
["bitfinex","ETHUSD",1760426121832,0.232,4013.9,4013.1,0.2312]
["bitfinex","ETHUSD",1760426122043,0.1501,4014.4,4013.7,2.49141551]
["bitfinex","ETHUSD",1760426122222,0.1501,4014.4,4013.2,1.92]
["bitfinex","ETHUSD",1760426122223,2.19068608,4014.1,4013.2,1.92]
["bitfinex","ETHUSD",1760426122423,2.19068608,4014.1,4013.7,2.49145717]
["bitfinex","ETHUSD",1760426122619,2.19068608,4014.1,4013.8,2.49139668]
["bitfinex","ETHUSD",1760426122821,0.1501,4014.4,4014.0,2.49128051]
["bitfinex","ETHUSD",1760426123009,0.1501,4014.4,4013.2,1.92]
["bitfinex","ETHUSD",1760426123210,0.1509,4014.3,4014.0,2.49125448]
["bitfinex","ETHUSD",1760426123414,0.6336,4014.7,4014.0,2.49122536]
["bitfinex","ETHUSD",1760426123635,0.6336,4014.7,4013.9,2.4913394]
["bitfinex","ETHUSD",1760426123920,0.6336,4014.5,4013.8,2.49136258]
["bitfinex","ETHUSD",1760426124137,0.6336,4014.5,4014.0,2.49126978]
["bitfinex","ETHUSD",1760426124450,0.1517,4014.4,4013.7,2.49143707]
["bitfinex","ETHUSD",1760426124833,0.1517,4014.4,4012.8,2.72320657]
["bitfinex","ETHUSD",1760426124834,0.6336,4014.3,4013.1,2.49183464]
["bitfinex","ETHUSD",1760426125038,0.2304,4013.8,4013.1,2.49183464]
["bitfinex","ETHUSD",1760426125238,0.2304,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760426125649,0.6336,4014.4,4013.1,4.86073922]
["bitfinex","ETHUSD",1760426125863,3.06696052,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1760426126150,0.2267,4014.8,4014.6,2.4908944]
["bitfinex","ETHUSD",1760426126350,0.2267,4014.8,4013.8,2.49138736]
["bitfinex","ETHUSD",1760426126571,0.2267,4014.8,4014.6,2.49090629]
["bitfinex","ETHUSD",1760426126734,0.2267,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760426126930,3.06696052,4015.4,4014.1,2.72241845]
["bitfinex","ETHUSD",1760426127136,3.44586052,4015.9,4014.4,18.24065343]
["bitfinex","ETHUSD",1760426127336,3.44586052,4015.9,4014.8,2.49077053]
["bitfinex","ETHUSD",1760426127651,0.3789,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760426127966,0.3789,4015.9,4015.5,2.49029941]
["bitfinex","ETHUSD",1760426128167,0.3789,4015.8,4014.8,2.49076421]
["bitfinex","ETHUSD",1760426128341,0.3789,4015.8,4014.1,2.72240749]
["bitfinex","ETHUSD",1760426128342,0.2275,4014.9,4014.1,2.49120749]
["bitfinex","ETHUSD",1760426128661,0.2275,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1760426129264,0.3782,4015.7,4014.1,15.74963186]
["bitfinex","ETHUSD",1760426129468,0.3782,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1760426129469,0.2363,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1760426129664,0.2363,4015.7,4014.8,2.49072914]
["bitfinex","ETHUSD",1760426129959,0.2363,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1760426130369,0.3806,4016.1,4015.9,2.49010141]
["bitfinex","ETHUSD",1760426130665,0.6336,4015.9,4015.8,2.4901625]
["bitfinex","ETHUSD",1760426130870,0.6336,4015.9,4015.1,2.49055295]
["bitfinex","ETHUSD",1760426130871,0.1461,4016.6,4015.6,2.49027913]
["bitfinex","ETHUSD",1760426131171,0.1461,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1760426131488,0.2304,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760426132071,0.124,4016.9,4015.6,1.92]
["bitfinex","ETHUSD",1760426132243,0.3774,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760426132635,0.2304,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760426133673,0.7576,4016.9,4016.5,2.48968147]
["bitfinex","ETHUSD",1760426133967,0.7576,4016.9,4016.1,0.2312]
["bitfinex","ETHUSD",1760426133968,0.124,4016.5,4016.1,0.2312]
["bitfinex","ETHUSD",1760426134153,0.147,4017.4,4016.1,0.2312]
["bitfinex","ETHUSD",1760426134154,0.6336,4017.7,4017.2,2.48923433]
["bitfinex","ETHUSD",1760426134352,0.1402,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1760426134558,0.7738,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1760426134755,0.7576,4017.6,4016.3,2.48985384]
["bitfinex","ETHUSD",1760426134944,0.6336,4017.6,4017.3,2.48917853]
["bitfinex","ETHUSD",1760426135148,0.6336,4017.6,4016.6,4.40966787]
["bitfinex","ETHUSD",1760426135149,0.2363,4017.8,4017.6,2.48904818]
["bitfinex","ETHUSD",1760426135369,0.2363,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1760426135675,0.24457134,4018.9,4018.0,2.48880039]
["bitfinex","ETHUSD",1760426135876,0.124,4017.5,4017.4,1.92]
["bitfinex","ETHUSD",1760426136185,0.124,4017.5,4017.4,4.8580721]
["bitfinex","ETHUSD",1760426136470,0.3656,4019.1,4018.7,2.48834426]
["bitfinex","ETHUSD",1760426136767,0.3656,4019.0,4018.9,2.48823521]
["bitfinex","ETHUSD",1760426136971,0.001,4019.2,4018.9,2.48823521]
["bitfinex","ETHUSD",1760426137138,0.001,4019.2,4018.7,2.48831347]
["bitfinex","ETHUSD",1760426137339,0.124,4018.7,4017.4,0.4489]
["bitfinex","ETHUSD",1760426137569,0.6336,4018.5,4016.6,0.4489]
["bitfinex","ETHUSD",1760426137735,0.6336,4018.3,4016.2,15.74963186]
["bitfinex","ETHUSD",1760426137939,0.1337,4018.2,4017.0,2.48939695]
["bitfinex","ETHUSD",1760426138163,0.1337,4018.2,4016.8,15.74963186]
["bitfinex","ETHUSD",1760426138378,0.2352,4018.6,4017.5,15.74963186]
["bitfinex","ETHUSD",1760426138542,0.2352,4018.6,4017.6,0.2312]
["bitfinex","ETHUSD",1760426138543,0.6336,4018.5,4017.6,0.2312]
["bitfinex","ETHUSD",1760426138747,0.6336,4018.5,4018.1,2.48871813]
["bitfinex","ETHUSD",1760426139059,0.7673,4018.5,4017.6,0.2312]
["bitfinex","ETHUSD",1760426139254,0.7673,4018.5,4018.1,2.48873381]
["bitfinex","ETHUSD",1760426139450,0.2352,4018.6,4017.7,2.48898623]
["bitfinex","ETHUSD",1760426139775,0.2352,4018.6,4017.7,1.41421482]
["bitfinex","ETHUSD",1760426140082,0.001,4019.2,4018.5,2.48849073]
["bitfinex","ETHUSD",1760426140258,0.001,4019.2,4018.9,2.48823236]
["bitfinex","ETHUSD",1760426140439,0.001,4019.2,4018.6,2.48840503]
["bitfinex","ETHUSD",1760426140641,0.001,4019.2,4017.8,2.48892428]
["bitfinex","ETHUSD",1760426140870,0.001,4019.2,4018.1,0.4425]
["bitfinex","ETHUSD",1760426141072,0.001,4019.2,4017.7,1.41421482]
["bitfinex","ETHUSD",1760426141073,0.772,4019.1,4017.7,1.41421482]
["bitfinex","ETHUSD",1760426141473,0.001,4019.2,4018.6,2.4884254]
["bitfinex","ETHUSD",1760426142659,0.001,4019.2,4017.9,2.48886234]
["bitfinex","ETHUSD",1760426142861,0.001,4019.2,4017.6,2.1512]
["bitfinex","ETHUSD",1760426142862,0.2311,4018.7,4018.1,2.488736]
["bitfinex","ETHUSD",1760426143076,0.6336,4018.6,4018.1,2.48873594]
["bitfinex","ETHUSD",1760426143270,0.1393,4018.5,4018.0,2.48874277]
["bitfinex","ETHUSD",1760426143454,0.1393,4018.5,4017.4,1.92]
["bitfinex","ETHUSD",1760426143656,0.6336,4018.6,4018.3,2.48856619]
["bitfinex","ETHUSD",1760426143839,0.6336,4019.1,4018.2,0.2264]
["bitfinex","ETHUSD",1760426144245,0.001,4019.2,4018.2,0.2264]
["bitfinex","ETHUSD",1760426144663,0.001,4019.2,4018.3,2.48861458]
["bitfinex","ETHUSD",1760426144855,0.001,4019.2,4017.6,15.74963186]
["bitfinex","ETHUSD",1760426144856,0.6336,4019.0,4017.6,15.74963186]
["bitfinex","ETHUSD",1760426145059,0.6336,4018.8,4018.2,2.48867413]
["bitfinex","ETHUSD",1760426145378,0.98281904,4018.8,4018.2,2.48867077]
["bitfinex","ETHUSD",1760426145555,0.98281904,4018.8,4018.0,2.48877941]
["bitfinex","ETHUSD",1760426145757,0.98281904,4018.8,4017.6,16.19213186]
["bitfinex","ETHUSD",1760426145951,0.98281904,4018.8,4018.2,2.4886261]
["bitfinex","ETHUSD",1760426146260,0.6336,4018.8,4018.3,2.48860794]
["bitfinex","ETHUSD",1760426146460,0.6336,4018.8,4018.4,2.48855208]
["bitfinex","ETHUSD",1760426146852,0.6336,4018.8,4018.3,2.48860857]
["bitfinex","ETHUSD",1760426147057,0.6336,4018.8,4018.2,2.48866221]
["bitfinex","ETHUSD",1760426147264,0.6336,4018.8,4018.3,2.48859617]
["bitfinex","ETHUSD",1760426147478,0.6336,4018.8,4018.0,0.2264]
["bitfinex","ETHUSD",1760426147646,0.124,4018.1,4018.0,0.2264]
["bitfinex","ETHUSD",1760426147843,0.001,4019.2,4018.9,2.4881825]
["bitfinex","ETHUSD",1760426148173,0.001,4019.2,4018.8,2.48828794]
["bitfinex","ETHUSD",1760426148372,0.001,4019.2,4018.0,3.42921955]
["bitfinex","ETHUSD",1760426148373,0.001,4019.2,4018.9,2.48823135]
["bitfinex","ETHUSD",1760426148777,0.001,4019.2,4018.7,2.48830749]
["bitfinex","ETHUSD",1760426148778,0.124,4018.9,4018.7,2.48830749]
["bitfinex","ETHUSD",1760426148975,0.124,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760426149165,0.001,4019.2,4018.8,2.48830496]
["bitfinex","ETHUSD",1760426149365,0.001,4019.2,4018.0,0.94043697]
["bitfinex","ETHUSD",1760426149681,0.001,4019.2,4017.8,2.48886642]
["bitfinex","ETHUSD",1760426149682,0.124,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1760426150657,0.124,4018.0,4017.6,2.48899047]
["bitfinex","ETHUSD",1760426150658,0.2614,4018.0,4017.6,2.48899047]
["bitfinex","ETHUSD",1760426150869,0.6336,4017.9,4017.3,2.48918952]
["bitfinex","ETHUSD",1760426151079,0.7723,4017.9,4017.2,2.48927977]
["bitfinex","ETHUSD",1760426152147,0.6336,4017.9,4017.2,2.48927977]
["bitfinex","ETHUSD",1760426152352,0.6336,4018.0,4017.2,2.48928385]
["bitfinex","ETHUSD",1760426152585,0.6336,4018.0,4017.3,2.48921461]
["bitfinex","ETHUSD",1760426152796,0.6336,4018.0,4017.2,2.71549602]
["bitfinex","ETHUSD",1760426152950,0.1387,4018.7,4017.2,0.2262]
["bitfinex","ETHUSD",1760426153153,0.6336,4018.4,4017.7,2.48894238]
["bitfinex","ETHUSD",1760426153488,0.6336,4018.4,4017.8,2.48892043]
["bitfinex","ETHUSD",1760426153784,0.6336,4018.6,4018.0,2.48876055]
["bitfinex","ETHUSD",1760426154104,0.1476,4019.0,4018.4,2.48853923]
["bitfinex","ETHUSD",1760426154302,0.6336,4018.9,4018.4,2.48853923]
["bitfinex","ETHUSD",1760426154803,0.6336,4018.9,4017.4,0.4694]
["bitfinex","ETHUSD",1760426155601,0.233,4019.1,4017.2,0.2262]
["bitfinex","ETHUSD",1760426155602,0.6336,4018.7,4017.2,0.2262]
["bitfinex","ETHUSD",1760426155798,0.6336,4018.5,4017.2,0.2262]
["bitfinex","ETHUSD",1760426156175,0.6336,4018.3,4017.1,0.2262]
["bitfinex","ETHUSD",1760426158206,0.6336,4018.1,4016.2,16.21903186]
["bitfinex","ETHUSD",1760426158404,0.6336,4018.1,4016.4,2.27872051]
["bitfinex","ETHUSD",1760426158604,0.233,4019.1,4016.4,2.27872051]
["bitfinex","ETHUSD",1760426158605,1.92,4019.0,4016.9,15.74963186]
["bitfinex","ETHUSD",1760426158909,0.7812,4018.9,4017.0,0.4694]
["bitfinex","ETHUSD",1760426159108,0.6336,4018.7,4017.1,0.2262]
["bitfinex","ETHUSD",1760426159311,0.6336,4018.5,4017.1,0.2262]
["bitfinex","ETHUSD",1760426159514,0.6336,4018.3,4017.1,0.2262]
["bitfinex","ETHUSD",1760426159714,3.34238052,4019.2,4017.2,0.4694]
["bitfinex","ETHUSD",1760426159914,2.153,4019.1,4017.6,15.74963186]
["bitfinex","ETHUSD",1760426160212,0.6336,4019.0,4017.6,16.21903186]
["bitfinex","ETHUSD",1760426160412,0.3806,4019.1,4017.6,15.74963186]
["bitfinex","ETHUSD",1760426160581,0.001,4019.2,4018.3,15.74963186]
["bitfinex","ETHUSD",1760426161012,0.001,4019.2,4018.4,0.2262]
["bitfinex","ETHUSD",1760426162619,0.001,4019.2,4018.3,15.74963186]
["bitfinex","ETHUSD",1760426162819,0.6336,4019.0,4017.8,1.92]
["bitfinex","ETHUSD",1760426163193,0.001,4019.2,4017.9,0.4694]
["bitfinex","ETHUSD",1760426163383,0.001,4019.2,4018.4,16.24094565]
["bitfinex","ETHUSD",1760426163886,0.001,4019.2,4018.5,0.2262]
["bitfinex","ETHUSD",1760426164494,0.001,4019.2,4018.6,0.4694]
["bitfinex","ETHUSD",1760426164810,0.001,4019.2,4019.1,0.2262]
["bitfinex","ETHUSD",1760426165016,0.001,4019.2,4019.0,16.24094565]
["bitfinex","ETHUSD",1760426165514,0.001,4019.2,4018.0,3.73390319]
["bitfinex","ETHUSD",1760426165515,0.124,4019.0,4018.4,1.92]
["bitfinex","ETHUSD",1760426165715,0.124,4018.6,4018.4,1.92]
["bitfinex","ETHUSD",1760426165916,0.124,4018.6,4018.5,0.4694]
["bitfinex","ETHUSD",1760426166207,0.001,4019.2,4018.5,2.35505456]
["bitfinex","ETHUSD",1760426166514,0.001,4019.2,4019.0,16.24094565]
["bitfinex","ETHUSD",1760426167011,3.29096052,4020.7,4019.1,0.4694]
["bitfinex","ETHUSD",1760426167178,3.06696052,4020.7,4019.6,16.24094565]
["bitfinex","ETHUSD",1760426167381,0.2235,4020.9,4019.6,16.24094565]
["bitfinex","ETHUSD",1760426167578,0.1781,4020.8,4019.6,16.24094565]
["bitfinex","ETHUSD",1760426168308,0.2235,4020.9,4019.6,16.24094565]
["bitfinex","ETHUSD",1760426168492,0.2235,4020.9,4019.6,16.71034565]
["bitfinex","ETHUSD",1760426168688,0.224,4021.1,4019.6,18.38138022]
["bitfinex","ETHUSD",1760426169130,0.224,4021.1,4018.9,2.044]
["bitfinex","ETHUSD",1760426169131,0.124,4019.6,4019.5,1.92]
["bitfinex","ETHUSD",1760426169322,0.001,4019.9,4019.5,1.92]
["bitfinex","ETHUSD",1760426169719,0.001,4019.9,4019.6,0.4667]
["bitfinex","ETHUSD",1760426171538,0.222,4019.8,4019.2,1.92]
["bitfinex","ETHUSD",1760426171716,0.124,4019.6,4018.5,16.24094565]
["bitfinex","ETHUSD",1760426171921,0.124,4018.9,4018.5,16.24094565]
["bitfinex","ETHUSD",1760426172149,0.001,4019.9,4018.6,2.3867]
["bitfinex","ETHUSD",1760426172332,0.001,4019.9,4018.5,17.93433022]
["bitfinex","ETHUSD",1760426172333,0.001,4019.9,4019.4,16.24094565]
["bitfinex","ETHUSD",1760426172510,0.001,4019.9,4019.0,0.4667]
["bitfinex","ETHUSD",1760426172711,0.001,4019.9,4019.1,16.24094565]
["bitfinex","ETHUSD",1760426172907,0.001,4019.9,4019.2,0.4667]
["bitfinex","ETHUSD",1760426173130,0.001,4019.9,4019.3,1.67076457]
["bitfinex","ETHUSD",1760426173344,0.001,4019.9,4019.4,0.4667]
["bitfinex","ETHUSD",1760426173545,0.2235,4021.5,4019.4,2.3867]
["bitfinex","ETHUSD",1760426173855,0.24144424,4022.8,4019.4,2.3867]
["bitfinex","ETHUSD",1760426173856,0.1734,4022.4,4020.1,1.92]
["bitfinex","ETHUSD",1760426174017,0.1734,4022.4,4021.0,16.24094565]
["bitfinex","ETHUSD",1760426176319,0.2312,4023.5,4021.6,16.24094565]
["bitfinex","ETHUSD",1760426176538,0.3955,4023.2,4021.6,16.24094565]
["bitfinex","ETHUSD",1760426176745,0.3955,4023.2,4021.7,0.4667]
["bitfinex","ETHUSD",1760426177427,0.2216,4023.2,4022.2,16.24094565]
["bitfinex","ETHUSD",1760426177641,0.2216,4023.2,4022.3,0.2213]
["bitfinex","ETHUSD",1760426177821,0.2216,4023.2,4021.7,0.2213]
["bitfinex","ETHUSD",1760426178023,0.1739,4023.1,4021.7,0.4821]
["bitfinex","ETHUSD",1760426178552,0.6336,4023.0,4021.4,1.92]
["bitfinex","ETHUSD",1760426178749,0.1739,4022.9,4021.4,1.92]
["bitfinex","ETHUSD",1760426179754,0.1739,4022.8,4021.2,0.2213]
["bitfinex","ETHUSD",1760426180535,0.6336,4023.1,4021.4,16.24094565]
["bitfinex","ETHUSD",1760426180724,0.6336,4023.1,4021.5,0.4667]
["bitfinex","ETHUSD",1760426180925,0.6336,4023.1,4021.5,2.15959457]
["bitfinex","ETHUSD",1760426181126,0.3955,4023.2,4022.1,16.24094565]
["bitfinex","ETHUSD",1760426181327,0.3955,4023.2,4022.2,0.2213]
["bitfinex","ETHUSD",1760426181553,0.3955,4023.2,4021.8,16.24094565]
["bitfinex","ETHUSD",1760426182048,0.8075,4023.1,4021.5,17.93384022]
["bitfinex","ETHUSD",1760426182357,0.1739,4023.0,4021.3,16.24094565]
["bitfinex","ETHUSD",1760426182559,0.1739,4023.0,4021.1,1.92]
["bitfinex","ETHUSD",1760426182862,0.124,4021.2,4021.1,1.92]
["bitfinex","ETHUSD",1760426183156,0.124,4021.2,4021.1,4.44622457]
["bitfinex","ETHUSD",1760426183351,0.6336,4022.9,4021.1,4.44622457]
["bitfinex","ETHUSD",1760426183654,0.6336,4022.9,4021.6,16.24094565]
["bitfinex","ETHUSD",1760426183857,4.717745,4024.8,4024.0,0.26370821]
["bitfinex","ETHUSD",1760426184053,4.771116,4025.4,4021.2,1.29661109]
["bitfinex","ETHUSD",1760426184054,1.92,4024.7,4021.2,1.29661109]
["bitfinex","ETHUSD",1760426184284,0.192,4024.6,4021.7,1.25062971]
["bitfinex","ETHUSD",1760426184447,0.34984713,4025.0,4021.9,1.2082881]
["bitfinex","ETHUSD",1760426184772,0.34984713,4025.0,4022.3,1.29534309]
["bitfinex","ETHUSD",1760426184969,0.34984713,4025.0,4022.5,1.23423175]
["bitfinex","ETHUSD",1760426185779,0.6336,4024.9,4022.5,1.23423175]
["bitfinex","ETHUSD",1760426186182,0.2235,4025.0,4022.9,1.26384968]
["bitfinex","ETHUSD",1760426186364,0.001,4024.6,4022.9,1.26384968]
["bitfinex","ETHUSD",1760426186674,0.001,4024.6,4022.9,1.73054968]
["bitfinex","ETHUSD",1760426187464,0.001,4024.6,4022.0,1.25976792]
["bitfinex","ETHUSD",1760426187707,0.001,4024.6,4021.9,16.24094565]
["bitfinex","ETHUSD",1760426187708,0.001,4024.6,4022.2,3.39412796]
["bitfinex","ETHUSD",1760426187852,0.001,4024.6,4022.6,1.22696413]
["bitfinex","ETHUSD",1760426188375,0.001,4024.6,4022.8,1.28497439]
["bitfinex","ETHUSD",1760426188572,0.001,4024.6,4023.2,1.20189031]
["bitfinex","ETHUSD",1760426191266,0.001,4024.6,4023.8,1.23508841]
["bitfinex","ETHUSD",1760426192150,0.001,4024.6,4023.7,16.24094565]
["bitfinex","ETHUSD",1760426192566,0.001,4024.6,4024.3,16.24094565]
["bitfinex","ETHUSD",1760426192968,0.001,4024.6,4023.9,0.2213]
["bitfinex","ETHUSD",1760426193192,0.001,4024.6,4024.2,16.24094565]
["bitfinex","ETHUSD",1760426194587,0.001,4024.6,4023.1,0.2213]
["bitfinex","ETHUSD",1760426194588,0.001,4024.6,4023.9,16.24094565]
["bitfinex","ETHUSD",1760426194961,0.001,4024.6,4023.0,0.4667]
["bitfinex","ETHUSD",1760426194962,0.001,4024.6,4023.0,16.24094565]
["bitfinex","ETHUSD",1760426195681,0.001,4024.6,4022.7,16.24094565]
["bitfinex","ETHUSD",1760426196785,0.001,4024.6,4023.0,16.24094565]
["bitfinex","ETHUSD",1760426197177,0.001,4024.6,4022.6,16.24094565]
["bitfinex","ETHUSD",1760426198160,0.001,4024.6,4023.2,16.24094565]
["bitfinex","ETHUSD",1760426200081,0.124,4023.2,4023.1,0.2213]
["bitfinex","ETHUSD",1760426200395,0.124,4023.2,4023.1,16.89644565]
["bitfinex","ETHUSD",1760426200702,0.124,4023.2,4023.1,16.46224565]
["bitfinex","ETHUSD",1760426200900,0.124,4023.2,4022.4,16.73367118]
["bitfinex","ETHUSD",1760426201192,0.124,4022.7,4022.4,16.24094565]
["bitfinex","ETHUSD",1760426201396,0.001,4024.6,4022.4,16.24094565]
["bitfinex","ETHUSD",1760426202997,0.001,4024.6,4023.0,16.24094565]
["bitfinex","ETHUSD",1760426203496,0.001,4024.6,4023.1,0.2139]
["bitfinex","ETHUSD",1760426203789,0.001,4024.6,4023.0,16.24094565]
["bitfinex","ETHUSD",1760426205376,0.001,4024.6,4023.1,0.2139]
["bitfinex","ETHUSD",1760426205590,0.001,4024.6,4023.0,16.24094565]
["bitfinex","ETHUSD",1760426206176,0.001,4024.6,4022.4,1.62283253]
["bitfinex","ETHUSD",1760426206177,0.001,4024.6,4022.4,16.24094565]
["bitfinex","ETHUSD",1760426206808,0.001,4024.6,4022.5,1.23423175]
["bitfinex","ETHUSD",1760426207371,0.001,4024.6,4022.5,1.54797654]
["bitfinex","ETHUSD",1760426207686,0.001,4024.6,4023.1,1.28211212]
["bitfinex","ETHUSD",1760426208200,0.001,4024.6,4023.1,1.49601212]
["bitfinex","ETHUSD",1760426208376,0.001,4024.6,4023.7,1.20838831]
["bitfinex","ETHUSD",1760426209006,0.124,4023.7,4023.3,1.22169689]
["bitfinex","ETHUSD",1760426209202,0.001,4024.6,4023.3,1.22169689]
["bitfinex","ETHUSD",1760426210903,0.001,4024.6,4023.8,16.24094565]
["bitfinex","ETHUSD",1760426211106,0.001,4024.6,4023.8,17.47603406]
["bitfinex","ETHUSD",1760426212323,0.001,4024.6,4022.7,1.2530608]
["bitfinex","ETHUSD",1760426212622,0.001,4024.6,4023.4,1.26267203]
["bitfinex","ETHUSD",1760426213205,0.001,4024.6,4023.9,16.24094565]
["bitfinex","ETHUSD",1760426217231,0.001,4024.6,4022.9,1.26384968]
["bitfinex","ETHUSD",1760426217417,0.001,4024.6,4022.4,1.29266989]
["bitfinex","ETHUSD",1760426217594,0.001,4024.6,4023.0,1.234231]
["bitfinex","ETHUSD",1760426220122,0.001,4024.6,4023.7,16.24094565]
["bitfinex","ETHUSD",1760426220317,0.001,4024.6,4023.8,1.23508841]
["bitfinex","ETHUSD",1760426221001,0.124,4023.8,4023.1,1.28211212]
["bitfinex","ETHUSD",1760426221341,0.001,4024.6,4023.5,1.23922855]
["bitfinex","ETHUSD",1760426223143,0.001,4024.6,4023.5,3.15922855]
["bitfinex","ETHUSD",1760426223942,0.001,4024.6,4024.0,16.24094565]
["bitfinex","ETHUSD",1760426224458,0.001,4024.6,4023.8,1.23508841]
["bitfinex","ETHUSD",1760426224624,0.001,4024.6,4023.7,1.20838831]
["bitfinex","ETHUSD",1760426225132,0.001,4024.6,4024.2,16.24094565]
["bitfinex","ETHUSD",1760426225432,0.001,4024.6,4023.9,1.92]
["bitfinex","ETHUSD",1760426227735,0.001,4024.6,4023.8,16.90049038]
["bitfinex","ETHUSD",1760426227923,0.001,4024.6,4023.1,1.28211212]
["bitfinex","ETHUSD",1760426228123,0.001,4024.6,4023.0,0.002]
["bitfinex","ETHUSD",1760426228124,0.001,4024.6,4023.4,1.26267203]
["bitfinex","ETHUSD",1760426228640,0.001,4024.6,4023.6,1.22993772]
["bitfinex","ETHUSD",1760426228847,2.4850397,4024.1,4023.4,1.26267203]
["bitfinex","ETHUSD",1760426229022,0.6336,4024.4,4023.3,15.66540197]
["bitfinex","ETHUSD",1760426229228,0.001,4024.6,4023.0,0.002]
["bitfinex","ETHUSD",1760426229229,3.1186277,4024.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426229431,2.48573504,4024.6,4023.0,0.002]
["bitfinex","ETHUSD",1760426229432,3.11924539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426229653,0.001,4024.6,4023.0,0.002]
["bitfinex","ETHUSD",1760426229925,0.001,4024.6,4023.0,15.66740197]
["bitfinex","ETHUSD",1760426230133,0.001,4024.6,4023.3,15.66540197]
["bitfinex","ETHUSD",1760426230352,0.001,4024.6,4023.7,2.48527313]
["bitfinex","ETHUSD",1760426230535,0.001,4024.6,4023.8,2.48516686]
["bitfinex","ETHUSD",1760426230747,0.001,4024.6,4023.9,2.48509946]
["bitfinex","ETHUSD",1760426231252,0.001,4024.6,4024.3,2.48485291]
["bitfinex","ETHUSD",1760426231662,0.001,4024.6,4024.1,2.48501174]
["bitfinex","ETHUSD",1760426231826,0.001,4024.6,4024.3,2.48484952]
["bitfinex","ETHUSD",1760426232531,0.001,4024.6,4024.3,2.4849042]
["bitfinex","ETHUSD",1760426233231,0.001,4024.6,4024.0,15.66540197]
["bitfinex","ETHUSD",1760426233427,0.001,4024.6,4024.2,2.4849637]
["bitfinex","ETHUSD",1760426233635,0.001,4024.6,4024.0,15.66540197]
["bitfinex","ETHUSD",1760426233636,0.001,4024.6,4024.1,2.4850277]
["bitfinex","ETHUSD",1760426233960,0.001,4024.6,4024.0,18.15044253]
["bitfinex","ETHUSD",1760426234143,0.001,4024.6,4024.3,2.48489447]
["bitfinex","ETHUSD",1760426234461,0.001,4024.6,4024.0,15.66540197]
["bitfinex","ETHUSD",1760426234761,0.124,4024.0,4023.4,2.48546005]
["bitfinex","ETHUSD",1760426234961,0.001,4024.6,4023.5,1.16354949]
["bitfinex","ETHUSD",1760426234962,0.124,4023.6,4023.5,1.16354949]
["bitfinex","ETHUSD",1760426235163,0.001,4024.6,4023.7,2.48522394]
["bitfinex","ETHUSD",1760426235364,0.001,4024.6,4023.6,2.4853351]
["bitfinex","ETHUSD",1760426235664,0.6346,4024.6,4023.5,15.66617369]
["bitfinex","ETHUSD",1760426235828,0.6336,4024.4,4023.5,15.66617369]
["bitfinex","ETHUSD",1760426236031,2.48504807,4024.1,4023.5,15.66617369]
["bitfinex","ETHUSD",1760426236459,2.48491435,4024.3,4023.5,15.66617369]
["bitfinex","ETHUSD",1760426236631,2.48499134,4024.2,4023.5,15.66617369]
["bitfinex","ETHUSD",1760426236833,0.124,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1760426237061,2.48523375,4023.8,4023.0,0.002]
["bitfinex","ETHUSD",1760426237262,0.6336,4024.2,4023.0,0.002]
["bitfinex","ETHUSD",1760426237434,2.48528953,4023.7,4023.0,0.002]
["bitfinex","ETHUSD",1760426237635,0.6336,4024.0,4023.0,0.002]
["bitfinex","ETHUSD",1760426237931,2.48576755,4024.6,4023.0,0.002]
["bitfinex","ETHUSD",1760426237932,0.6336,4024.4,4023.0,2.48769696]
["bitfinex","ETHUSD",1760426238157,0.001,4024.6,4023.7,2.48522457]
["bitfinex","ETHUSD",1760426238354,0.001,4024.6,4023.9,2.48514569]
["bitfinex","ETHUSD",1760426238561,0.001,4024.6,4023.6,2.48533651]
["bitfinex","ETHUSD",1760426238562,0.001,4024.6,4023.5,15.66617369]
["bitfinex","ETHUSD",1760426238750,0.001,4024.6,4024.1,2.48500404]
["bitfinex","ETHUSD",1760426238953,0.001,4024.6,4023.5,17.27903106]
["bitfinex","ETHUSD",1760426239154,0.001,4024.6,4024.1,2.4850277]
["bitfinex","ETHUSD",1760426239351,0.001,4024.6,4023.5,17.28103106]
["bitfinex","ETHUSD",1760426239572,0.001,4024.6,4024.2,2.48493024]
["bitfinex","ETHUSD",1760426239738,0.001,4024.6,4023.5,17.28103106]
["bitfinex","ETHUSD",1760426239941,2.48577326,4024.6,4023.5,19.76638205]
["bitfinex","ETHUSD",1760426240168,2.48577326,4024.6,4023.7,2.48527467]
["bitfinex","ETHUSD",1760426240350,2.48577326,4024.6,4023.5,17.28103106]
["bitfinex","ETHUSD",1760426240351,0.001,4024.6,4023.5,17.28103106]
["bitfinex","ETHUSD",1760426240938,0.001,4024.6,4023.8,2.4851534]
["bitfinex","ETHUSD",1760426241141,2.48573221,4024.6,4023.8,2.4851534]
["bitfinex","ETHUSD",1760426241363,2.48478946,4024.5,4023.8,2.4851534]
["bitfinex","ETHUSD",1760426241670,2.48478946,4024.5,4023.5,0.002]
["bitfinex","ETHUSD",1760426241671,0.6336,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426241871,0.6346,4024.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426242076,2.48484366,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426242373,0.001,4024.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426242374,2.48484015,4024.5,4023.5,0.002]
["bitfinex","ETHUSD",1760426242535,2.4848681,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426242737,2.48492533,4024.3,4023.5,0.002]
["bitfinex","ETHUSD",1760426242943,2.48572325,4024.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426242944,0.6336,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426243142,2.48498461,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1760426243345,2.4849094,4024.3,4023.5,0.002]
["bitfinex","ETHUSD",1760426243564,2.4849094,4024.3,4023.5,2.48738154]
["bitfinex","ETHUSD",1760426243847,2.48488674,4024.4,4023.6,2.48533253]
["bitfinex","ETHUSD",1760426244042,2.48488674,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426244267,0.001,4024.6,4023.9,15.66617369]
["bitfinex","ETHUSD",1760426244979,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760426245471,0.124,4024.5,4023.9,15.66617369]
["bitfinex","ETHUSD",1760426245664,0.124,4024.5,4024.2,2.48491911]
["bitfinex","ETHUSD",1760426245869,2.48577333,4024.6,4023.8,2.48520962]
["bitfinex","ETHUSD",1760426246065,0.124,4023.8,4023.7,4.40527474]
["bitfinex","ETHUSD",1760426246253,0.001,4024.6,4024.1,2.48501333]
["bitfinex","ETHUSD",1760426246454,0.001,4024.6,4024.2,2.48491201]
["bitfinex","ETHUSD",1760426246661,0.001,4024.6,4024.0,15.66617369]
["bitfinex","ETHUSD",1760426246855,0.001,4024.6,4024.3,2.48489379]
["bitfinex","ETHUSD",1760426247083,0.001,4024.6,4024.0,15.66617369]
["bitfinex","ETHUSD",1760426247495,0.124,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1760426248007,2.48483286,4024.5,4023.6,2.48533651]
["bitfinex","ETHUSD",1760426248184,2.48485927,4024.4,4023.7,2.4852631]
["bitfinex","ETHUSD",1760426248390,0.001,4024.6,4023.8,15.66617369]
["bitfinex","ETHUSD",1760426248758,0.001,4024.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426248759,0.124,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760426248953,0.001,4024.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426248954,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426249153,1.92,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1760426249454,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426250051,2.48530175,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1760426250251,2.48529024,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1760426250451,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426250963,0.6336,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426251165,0.001,4024.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426251366,2.48498292,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1760426251971,2.48498292,4024.2,4023.5,2.48739046]
["bitfinex","ETHUSD",1760426252169,4.40485183,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426252363,2.48529588,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1760426252559,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426252760,3.36747016,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426254579,5.28747016,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426256400,1.92,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426256567,4.40533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426256764,1.92,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426256968,2.48531225,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1760426257306,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426257603,5.72799301,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426260194,3.80799301,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426260794,2.48490381,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426260795,2.48490017,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426260994,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426261205,0.001,4024.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426261395,2.48515491,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426261891,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426262088,3.36747016,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426262524,2.48480409,4024.5,4023.5,0.002]
["bitfinex","ETHUSD",1760426262730,0.6336,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426262936,2.48533258,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1760426263346,0.001,4024.6,4023.5,15.66817369]
["bitfinex","ETHUSD",1760426263555,2.48480342,4024.5,4023.7,2.48526788]
["bitfinex","ETHUSD",1760426263758,0.001,4024.6,4023.7,0.94922488]
["bitfinex","ETHUSD",1760426263927,0.001,4024.6,4024.3,2.48485785]
["bitfinex","ETHUSD",1760426264281,0.001,4024.6,4024.2,15.66617369]
["bitfinex","ETHUSD",1760426264475,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760426266361,0.10504202,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1760426266837,0.10504202,4024.8,4024.7,2.91655724]
["bitfinex","ETHUSD",1760426267234,0.10504202,4024.8,4024.7,0.4319]
["bitfinex","ETHUSD",1760426267455,0.10504202,4024.8,4024.5,0.49461886]
["bitfinex","ETHUSD",1760426267659,0.10504202,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1760426267867,0.10504202,4024.8,4024.7,2.98159993]
["bitfinex","ETHUSD",1760426268172,0.10504202,4024.8,4024.7,3.41349993]
["bitfinex","ETHUSD",1760426268544,0.10504202,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1760426270142,0.10504202,4024.8,4024.6,15.66617369]
["bitfinex","ETHUSD",1760426271321,0.10504202,4024.8,4024.0,16.15758481]
["bitfinex","ETHUSD",1760426271495,0.1249,4024.7,4024.0,16.15758481]
["bitfinex","ETHUSD",1760426271674,2.58964267,4024.8,4024.0,18.64263845]
["bitfinex","ETHUSD",1760426271867,2.48501897,4024.2,4023.5,15.66817369]
["bitfinex","ETHUSD",1760426272117,2.48484759,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426272118,0.1249,4024.3,4023.5,0.002]
["bitfinex","ETHUSD",1760426272320,2.4851699,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426272612,2.48493969,4024.3,4023.5,0.002]
["bitfinex","ETHUSD",1760426272764,2.48501614,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1760426272970,4.40509886,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1760426273577,1.92,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1760426273805,2.48521298,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760426273980,2.61005735,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426274799,2.48522745,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760426274970,0.1249,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760426275307,2.48515982,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426275600,0.6336,4024.5,4023.5,0.002]
["bitfinex","ETHUSD",1760426275893,2.48517343,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426276102,2.48522054,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760426276702,0.1249,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426276887,2.48516243,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426277087,2.48522047,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760426277304,2.6100672,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426277803,0.1249,4024.4,4023.5,0.002]
["bitfinex","ETHUSD",1760426277971,2.61012778,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760426278196,2.5536,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1760426278526,1.92,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1760426278734,2.4850379,4024.1,4023.5,0.002]
["bitfinex","ETHUSD",1760426279023,1.92,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1760426279024,2.48514294,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1760426279206,0.39275,4024.3,4023.5,0.002]
["bitfinex","ETHUSD",1760426279407,4.40497311,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1760426279629,2.48515908,4023.9,4023.5,0.002]
["bitfinex","ETHUSD",1760426279934,1.92,4024.0,4023.5,0.002]
["bitfinex","ETHUSD",1760426280102,2.61013038,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760426280424,0.1249,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760426280626,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426280832,2.9948827,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426281020,3.1197827,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426281749,5.0397827,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426281903,5.6733827,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760426284356,5.6733827,4023.6,4022.5,0.002]
["bitfinex","ETHUSD",1760426284357,3.11949255,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1760426284541,5.60002256,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1760426284707,5.72472256,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1760426285663,5.16355435,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426286169,5.28825435,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426286324,6.38023279,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426287226,5.62263279,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426287428,0.0993,4022.8,4022.5,1e-08]
["bitfinex","ETHUSD",1760426287729,0.099,4023.1,4022.5,1e-08]
["bitfinex","ETHUSD",1760426287925,2.61049078,4023.2,4022.5,1e-08]
["bitfinex","ETHUSD",1760426288140,0.1249,4023.2,4022.5,1e-08]
["bitfinex","ETHUSD",1760426288340,2.48595435,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426288827,2.61085435,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426289030,3.12052301,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426289230,5.67412301,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426289964,4.91562301,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426290143,5.04052301,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426291252,5.67412301,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426293868,8.47624801,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426294174,3.12011067,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426294333,5.60076433,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426294536,5.72566433,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426296792,11.56961033,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426297235,10.43045033,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426299142,17.62045033,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426299561,17.29541733,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426299763,16.66181733,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426299969,17.29541733,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426300139,14.94510533,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1760426300472,3.12103843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426300695,5.35314227,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426300995,5.47804227,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426303370,4.53233843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426303684,5.16593843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426303880,4.53233843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426304418,5.16593843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426304795,4.53233843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426304970,2.0449,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426305291,4.53233843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426305594,5.16593843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426305786,5.86790717,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426305982,5.16593843,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1760426306685,5.16593843,4020.2,4019.2,0.002]
["bitfinex","ETHUSD",1760426306686,2.48799542,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1760426306887,0.6336,4019.2,4017.9,16.21247408]
["bitfinex","ETHUSD",1760426307088,2.48824441,4018.9,4018.0,2.48880027]
["bitfinex","ETHUSD",1760426307296,2.48816211,4019.1,4018.0,4.40880027]
["bitfinex","ETHUSD",1760426307604,0.0973,4019.4,4018.5,16.21247408]
["bitfinex","ETHUSD",1760426307768,2.58523518,4019.4,4018.5,16.21247408]
["bitfinex","ETHUSD",1760426307972,2.48804373,4019.3,4018.5,16.21247408]
["bitfinex","ETHUSD",1760426308183,2.58524933,4019.4,4018.5,16.21247408]
["bitfinex","ETHUSD",1760426308391,2.58524933,4019.4,4018.6,2.48842726]
["bitfinex","ETHUSD",1760426308690,2.58524933,4019.4,4018.5,16.21247408]
["bitfinex","ETHUSD",1760426308691,0.0973,4019.4,4018.5,18.70095822]
["bitfinex","ETHUSD",1760426308917,0.0973,4019.4,4018.8,2.48830181]
["bitfinex","ETHUSD",1760426309122,0.099,4019.9,4019.1,16.21247408]
["bitfinex","ETHUSD",1760426309285,2.58571118,4019.9,4019.1,18.93708997]
["bitfinex","ETHUSD",1760426309490,0.09804,4019.9,4019.1,16.44897408]
["bitfinex","ETHUSD",1760426309692,0.09804,4019.9,4019.4,2.48789897]
["bitfinex","ETHUSD",1760426309992,2.48745598,4020.2,4019.4,2.48789897]
["bitfinex","ETHUSD",1760426310304,2.48745971,4020.2,4019.4,2.48793189]
["bitfinex","ETHUSD",1760426310497,2.48749285,4020.2,4019.2,2.48805732]
["bitfinex","ETHUSD",1760426310808,2.58448428,4020.3,4019.3,4.63050714]
["bitfinex","ETHUSD",1760426311124,2.58448428,4020.3,4018.6,1.92]
["bitfinex","ETHUSD",1760426311125,2.48798042,4019.4,4018.6,4.4084288]
["bitfinex","ETHUSD",1760426311417,2.48786567,4019.6,4018.7,2.48835176]
["bitfinex","ETHUSD",1760426311587,2.48775517,4019.7,4018.7,2.48836688]
["bitfinex","ETHUSD",1760426311788,2.48773295,4019.8,4019.0,2.48812663]
["bitfinex","ETHUSD",1760426312013,0.6336,4020.2,4018.6,1.92]
["bitfinex","ETHUSD",1760426312214,2.48761065,4020.0,4019.2,2.48805081]
["bitfinex","ETHUSD",1760426312417,2.48751654,4020.1,4019.3,2.48798946]
["bitfinex","ETHUSD",1760426312728,2.48750031,4020.1,4019.1,2.72456816]
["bitfinex","ETHUSD",1760426313034,2.48756218,4020.0,4019.2,2.48805732]
["bitfinex","ETHUSD",1760426313190,2.48750226,4020.1,4019.3,2.48798564]
["bitfinex","ETHUSD",1760426313886,0.1222,4020.7,4019.7,16.21247408]
["bitfinex","ETHUSD",1760426314091,0.1222,4020.7,4020.2,2.48737777]
["bitfinex","ETHUSD",1760426314289,0.1222,4020.7,4019.9,2.48757919]
["bitfinex","ETHUSD",1760426314521,2.48719096,4020.6,4019.8,2.48762735]
["bitfinex","ETHUSD",1760426314729,2.48719203,4020.6,4019.8,2.48763225]
["bitfinex","ETHUSD",1760426314902,2.0422,4020.7,4019.8,2.48763225]
["bitfinex","ETHUSD",1760426315104,2.0422,4020.7,4019.4,16.21247408]
["bitfinex","ETHUSD",1760426315105,2.48725282,4020.5,4019.4,16.21247408]
["bitfinex","ETHUSD",1760426315315,0.7316,4020.6,4019.4,16.21247408]
["bitfinex","ETHUSD",1760426315633,0.098,4020.5,4018.8,16.21247408]
["bitfinex","ETHUSD",1760426315843,1.92,4020.3,4019.1,0.2365]
["bitfinex","ETHUSD",1760426316056,1.92,4020.4,4019.1,0.2365]
["bitfinex","ETHUSD",1760426316257,2.48743553,4020.3,4019.5,2.48782008]
["bitfinex","ETHUSD",1760426316569,2.018,4020.5,4019.4,2.48788841]
["bitfinex","ETHUSD",1760426316570,2.48744035,4020.2,4019.4,2.48788841]
["bitfinex","ETHUSD",1760426317061,1.92,4020.4,4019.4,2.48788841]
["bitfinex","ETHUSD",1760426317062,2.48751002,4020.1,4019.4,2.48788841]
["bitfinex","ETHUSD",1760426317354,2.4873311,4020.4,4019.4,2.48788841]
["bitfinex","ETHUSD",1760426317554,2.48751134,4020.1,4019.4,2.48788841]
["bitfinex","ETHUSD",1760426318119,2.4874531,4020.2,4019.5,2.48785984]
["bitfinex","ETHUSD",1760426318429,2.48739297,4020.3,4019.5,2.48785984]
["bitfinex","ETHUSD",1760426318741,4.40731469,4020.4,4019.1,4.36946734]
["bitfinex","ETHUSD",1760426318920,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1760426319117,0.124,4019.3,4018.7,1.92823045]
["bitfinex","ETHUSD",1760426319322,0.124,4019.1,4018.8,2.48830496]
["bitfinex","ETHUSD",1760426319623,2.58562529,4019.9,4018.6,2.4884253]
["bitfinex","ETHUSD",1760426319624,0.124,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1760426319818,0.124,4018.7,4018.6,3.39277168]
["bitfinex","ETHUSD",1760426321142,0.1222,4020.7,4018.6,3.39277168]
["bitfinex","ETHUSD",1760426321143,4.40738634,4020.3,4019.5,2.48781426]
["bitfinex","ETHUSD",1760426321343,4.40731952,4020.4,4019.6,2.4877639]
["bitfinex","ETHUSD",1760426321544,1.92,4020.4,4019.5,16.21247408]
["bitfinex","ETHUSD",1760426321842,0.1222,4020.7,4020.1,16.21247408]
["bitfinex","ETHUSD",1760426321843,2.60933135,4020.7,4020.1,16.21247408]
["bitfinex","ETHUSD",1760426322253,0.1222,4020.7,4020.1,16.21247408]
["bitfinex","ETHUSD",1760426322420,2.0422,4020.7,4020.1,16.21247408]
["bitfinex","ETHUSD",1760426322617,0.1222,4020.7,4020.1,16.21247408]
["bitfinex","ETHUSD",1760426322822,0.1222,4021.3,4020.7,2.48711641]
["bitfinex","ETHUSD",1760426323021,0.1222,4021.3,4020.7,16.21247408]
["bitfinex","ETHUSD",1760426323238,0.1222,4021.3,4020.7,18.69959333]
["bitfinex","ETHUSD",1760426323459,0.122,4021.5,4021.0,2.48689583]
["bitfinex","ETHUSD",1760426323655,0.122,4021.5,4020.7,17.83372149]
["bitfinex","ETHUSD",1760426323954,0.001,4021.6,4020.7,17.83372149]
["bitfinex","ETHUSD",1760426324129,0.001,4021.6,4021.4,2.48664321]
["bitfinex","ETHUSD",1760426324324,0.001,4021.6,4021.3,16.21247408]
["bitfinex","ETHUSD",1760426324517,0.001,4021.6,4021.4,2.48664669]
["bitfinex","ETHUSD",1760426325156,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760426325343,0.001,4021.6,4021.5,2.94993434]
["bitfinex","ETHUSD",1760426326036,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760426327750,0.001,4021.6,4021.5,2.94993434]
["bitfinex","ETHUSD",1760426328052,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760426328222,0.001,4021.6,4021.5,3.56429764]
["bitfinex","ETHUSD",1760426329056,0.001,4021.6,4021.5,3.10099764]
["bitfinex","ETHUSD",1760426329457,0.001,4021.6,4021.5,3.56429764]
["bitfinex","ETHUSD",1760426329964,0.001,4022.1,4022.0,18.69879929]
["bitfinex","ETHUSD",1760426330118,0.0985,4023.7,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426330324,0.0985,4023.7,4022.4,18.69855204]
["bitfinex","ETHUSD",1760426330523,0.0985,4023.7,4022.4,19.16185204]
["bitfinex","ETHUSD",1760426330931,0.0985,4023.7,4023.2,2.48557718]
["bitfinex","ETHUSD",1760426331166,0.1215,4023.6,4022.3,16.21247408]
["bitfinex","ETHUSD",1760426331347,2.48561539,4023.2,4022.3,18.69861242]
["bitfinex","ETHUSD",1760426331663,2.48561539,4023.2,4022.4,2.48605915]
["bitfinex","ETHUSD",1760426331866,2.48565124,4023.1,4022.3,18.69860767]
["bitfinex","ETHUSD",1760426332165,2.60715124,4023.1,4022.3,16.21247408]
["bitfinex","ETHUSD",1760426332346,2.60715124,4023.1,4022.3,18.69860205]
["bitfinex","ETHUSD",1760426332840,0.1215,4023.0,4021.5,0.6143633]
["bitfinex","ETHUSD",1760426333047,2.48604592,4022.5,4021.6,2.48651414]
["bitfinex","ETHUSD",1760426333242,0.1215,4022.5,4021.6,2.48656181]
["bitfinex","ETHUSD",1760426333464,0.1215,4022.5,4021.5,0.6143633]
["bitfinex","ETHUSD",1760426333874,0.1215,4022.5,4021.8,2.48640167]
["bitfinex","ETHUSD",1760426334175,0.1215,4022.5,4022.0,2.48631456]
["bitfinex","ETHUSD",1760426334666,0.5092687,4023.1,4022.0,16.21247408]
["bitfinex","ETHUSD",1760426334847,2.48577607,4022.9,4022.1,2.48621621]
["bitfinex","ETHUSD",1760426335045,0.0985,4023.7,4022.7,16.21247408]
["bitfinex","ETHUSD",1760426335248,2.48533651,4023.6,4022.8,2.4858153]
["bitfinex","ETHUSD",1760426335465,0.0985,4023.7,4023.0,2.48570624]
["bitfinex","ETHUSD",1760426335668,1.92,4023.6,4022.9,2.48576179]
["bitfinex","ETHUSD",1760426335857,0.0985,4023.7,4022.7,16.21247408]
["bitfinex","ETHUSD",1760426336034,0.0985,4023.7,4022.7,16.59044628]
["bitfinex","ETHUSD",1760426336241,0.0985,4023.7,4022.7,19.07632666]
["bitfinex","ETHUSD",1760426336467,0.0985,4023.7,4022.9,2.48572112]
["bitfinex","ETHUSD",1760426336763,1.92,4023.6,4022.9,2.4857547]
["bitfinex","ETHUSD",1760426336942,2.48535149,4023.6,4022.7,2.48584048]
["bitfinex","ETHUSD",1760426337143,2.48535149,4023.6,4022.4,16.21247408]
["bitfinex","ETHUSD",1760426337465,2.48540707,4023.5,4022.7,2.48585116]
["bitfinex","ETHUSD",1760426338033,2.48547113,4023.4,4022.6,2.4859415]
["bitfinex","ETHUSD",1760426338244,4.5268416,4023.6,4022.7,2.48587304]
["bitfinex","ETHUSD",1760426338245,2.48540244,4023.5,4022.7,2.48587304]
["bitfinex","ETHUSD",1760426338447,2.48546248,4023.4,4022.7,2.48587304]
["bitfinex","ETHUSD",1760426338682,2.48546248,4023.4,4022.1,2.48621238]
["bitfinex","ETHUSD",1760426338683,0.6336,4023.4,4022.1,2.48621238]
["bitfinex","ETHUSD",1760426338878,2.48558361,4023.2,4021.7,16.21247408]
["bitfinex","ETHUSD",1760426339176,0.1215,4023.3,4022.2,2.48619183]
["bitfinex","ETHUSD",1760426339379,2.60702358,4023.3,4022.1,2.48620161]
["bitfinex","ETHUSD",1760426339576,2.60702358,4023.3,4021.8,4.16907365]
["bitfinex","ETHUSD",1760426339577,2.48565247,4023.1,4022.3,2.48608939]
["bitfinex","ETHUSD",1760426340067,2.48565247,4023.1,4021.6,0.4463]
["bitfinex","ETHUSD",1760426340068,0.1215,4023.0,4021.5,0.6143633]
["bitfinex","ETHUSD",1760426340271,2.48608093,4022.4,4021.5,2.48657663]
["bitfinex","ETHUSD",1760426340467,0.1215,4022.9,4021.4,16.21247408]
["bitfinex","ETHUSD",1760426340774,2.60729575,4022.9,4021.8,2.48640387]
["bitfinex","ETHUSD",1760426340978,2.48594377,4022.7,4021.8,2.48640387]
["bitfinex","ETHUSD",1760426341175,0.6336,4023.2,4021.6,2.48652441]
["bitfinex","ETHUSD",1760426341386,2.60746097,4022.6,4021.8,2.4864018]
["bitfinex","ETHUSD",1760426341756,0.1215,4022.6,4021.9,2.48637369]
["bitfinex","ETHUSD",1760426341948,0.1215,4022.6,4021.4,16.21247408]
["bitfinex","ETHUSD",1760426342152,2.6074652,4022.6,4021.8,2.48639808]
["bitfinex","ETHUSD",1760426342587,0.124,4021.8,4021.6,2.4865114]
["bitfinex","ETHUSD",1760426342783,0.124,4021.5,4021.4,18.69917025]
["bitfinex","ETHUSD",1760426343488,0.124,4021.5,4021.4,19.14547025]
["bitfinex","ETHUSD",1760426344485,1.92,4023.0,4022.1,2.48623047]
["bitfinex","ETHUSD",1760426344680,1.92,4023.0,4022.2,2.48615026]
["bitfinex","ETHUSD",1760426344864,1.92,4023.0,4022.3,2.48612438]
["bitfinex","ETHUSD",1760426345064,0.1215,4023.1,4022.4,2.48606434]
["bitfinex","ETHUSD",1760426345274,0.1215,4023.1,4022.1,16.21247408]
["bitfinex","ETHUSD",1760426345453,0.124,4022.2,4021.5,16.21247408]
["bitfinex","ETHUSD",1760426345654,0.124,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760426345865,0.124,4021.7,4021.6,19.14534658]
["bitfinex","ETHUSD",1760426346199,2.4855923,4023.2,4022.5,2.48596982]
["bitfinex","ETHUSD",1760426346367,0.1215,4023.3,4022.5,2.4860006]
["bitfinex","ETHUSD",1760426346576,1.92,4023.2,4022.5,2.4860006]
["bitfinex","ETHUSD",1760426346772,0.124,4022.5,4021.7,2.48645656]
["bitfinex","ETHUSD",1760426346961,0.124,4022.5,4021.5,0.2294]
["bitfinex","ETHUSD",1760426347164,2.48602894,4022.5,4021.6,16.21447408]
["bitfinex","ETHUSD",1760426347364,0.1215,4022.8,4021.6,16.21447408]
["bitfinex","ETHUSD",1760426347590,0.001,4022.5,4021.9,2.48637778]
["bitfinex","ETHUSD",1760426347794,0.001,4022.5,4021.6,16.21447408]
["bitfinex","ETHUSD",1760426347990,0.001,4022.5,4021.7,1.62144741]
["bitfinex","ETHUSD",1760426348496,0.001,4022.5,4022.4,18.69855204]
["bitfinex","ETHUSD",1760426349373,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426349573,0.001,4022.5,4022.4,2.91897796]
["bitfinex","ETHUSD",1760426351871,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426352100,0.124,4022.4,4022.2,2.4861543]
["bitfinex","ETHUSD",1760426352405,0.124,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1760426352603,0.001,4022.5,4022.2,0.4329]
["bitfinex","ETHUSD",1760426352772,0.001,4022.5,4022.2,2.04376726]
["bitfinex","ETHUSD",1760426352968,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426353690,0.124,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1760426354092,0.001,4022.5,4021.6,0.002]
["bitfinex","ETHUSD",1760426354292,0.001,4022.5,4021.9,2.48636147]
["bitfinex","ETHUSD",1760426354501,0.001,4022.5,4021.6,0.002]
["bitfinex","ETHUSD",1760426354502,0.1215,4022.4,4021.6,0.002]
["bitfinex","ETHUSD",1760426354727,0.1215,4022.4,4021.7,2.48645477]
["bitfinex","ETHUSD",1760426354988,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426355214,0.001,4022.5,4022.4,20.24955166]
["bitfinex","ETHUSD",1760426355392,0.001,4022.5,4022.4,4.57377906]
["bitfinex","ETHUSD",1760426355595,0.001,4022.5,4021.8,0.4329]
["bitfinex","ETHUSD",1760426355596,0.001,4022.5,4022.0,0.229]
["bitfinex","ETHUSD",1760426355819,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426356019,0.001,4022.5,4022.4,18.59475056]
["bitfinex","ETHUSD",1760426357989,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426358538,0.001,4022.5,4022.4,2.91897796]
["bitfinex","ETHUSD",1760426359092,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426359595,0.001,4022.5,4022.0,15.9047726]
["bitfinex","ETHUSD",1760426359596,0.001,4022.5,4022.3,2.4860876]
["bitfinex","ETHUSD",1760426360002,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426360893,0.001,4022.5,4021.8,2.48639726]
["bitfinex","ETHUSD",1760426361088,0.001,4022.5,4021.1,2.71907234]
["bitfinex","ETHUSD",1760426361089,0.001,4022.5,4021.3,15.6757726]
["bitfinex","ETHUSD",1760426361311,0.001,4022.5,4022.0,15.6757726]
["bitfinex","ETHUSD",1760426361622,0.001,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1760426362889,0.001,4022.5,4022.4,2.91897796]
["bitfinex","ETHUSD",1760426364097,0.001,4022.5,4022.4,4.83897796]
["bitfinex","ETHUSD",1760426364516,0.001,4022.5,4022.4,5.59439591]
["bitfinex","ETHUSD",1760426366416,0.001,4023.0,4022.4,5.59439591]
["bitfinex","ETHUSD",1760426366741,0.001,4023.0,4022.9,20.08154157]
["bitfinex","ETHUSD",1760426366921,0.099,4024.7,4023.0,4.40570718]
["bitfinex","ETHUSD",1760426367100,0.099,4024.7,4024.2,2.48496371]
["bitfinex","ETHUSD",1760426367300,0.099,4024.7,4024.5,2.48472534]
["bitfinex","ETHUSD",1760426367597,0.001,4025.1,4024.3,2.48485221]
["bitfinex","ETHUSD",1760426367810,2.48545778,4025.1,4023.9,15.9047726]
["bitfinex","ETHUSD",1760426368009,0.486992,4024.8,4023.5,0.4329]
["bitfinex","ETHUSD",1760426368230,0.1218,4024.7,4023.4,0.229]
["bitfinex","ETHUSD",1760426368411,2.48477963,4024.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760426368609,2.48477963,4024.6,4023.8,2.48519683]
["bitfinex","ETHUSD",1760426369002,2.60646332,4024.7,4023.9,2.48513125]
["bitfinex","ETHUSD",1760426369217,2.48472345,4024.6,4023.8,2.48520489]
["bitfinex","ETHUSD",1760426369533,0.27125655,4024.5,4023.4,0.229]
["bitfinex","ETHUSD",1760426369836,0.27125655,4024.5,4023.9,2.48510201]
["bitfinex","ETHUSD",1760426370040,0.1218,4024.7,4023.8,2.48520624]
["bitfinex","ETHUSD",1760426370203,0.1218,4024.7,4023.5,1.92]
["bitfinex","ETHUSD",1760426370405,2.60646345,4024.7,4023.8,2.48515516]
["bitfinex","ETHUSD",1760426370626,2.60646345,4024.7,4023.9,2.48511678]
["bitfinex","ETHUSD",1760426370904,0.10604202,4024.8,4023.4,0.229]
["bitfinex","ETHUSD",1760426371100,0.10604202,4024.8,4023.5,2.25866726]
["bitfinex","ETHUSD",1760426371304,0.10604202,4024.8,4024.1,2.48498312]
["bitfinex","ETHUSD",1760426371544,0.10604202,4024.8,4023.5,2.25866726]
["bitfinex","ETHUSD",1760426371545,0.10604202,4024.8,4024.2,2.48496067]
["bitfinex","ETHUSD",1760426371709,0.10604202,4024.8,4024.1,2.48502195]
["bitfinex","ETHUSD",1760426372032,0.10604202,4024.8,4024.2,2.48494883]
["bitfinex","ETHUSD",1760426372243,0.10604202,4024.8,4023.9,2.48515006]
["bitfinex","ETHUSD",1760426372444,0.37727976,4024.8,4024.0,2.485033]
["bitfinex","ETHUSD",1760426372614,0.37727976,4024.8,4023.5,1.92]
["bitfinex","ETHUSD",1760426372814,0.6336,4024.6,4023.3,2.48546361]
["bitfinex","ETHUSD",1760426373074,2.48503543,4024.1,4023.4,2.4854073]
["bitfinex","ETHUSD",1760426373247,0.1218,4024.5,4023.3,1.92]
["bitfinex","ETHUSD",1760426373414,0.10604202,4024.8,4023.4,2.48546005]
["bitfinex","ETHUSD",1760426373415,0.6336,4024.7,4023.4,2.48546005]
["bitfinex","ETHUSD",1760426373614,2.48513606,4024.0,4023.2,15.6757726]
["bitfinex","ETHUSD",1760426373840,0.1218,4024.0,4023.2,15.6757726]
["bitfinex","ETHUSD",1760426374070,0.1218,4024.0,4023.3,2.48552183]
["bitfinex","ETHUSD",1760426374231,0.1218,4024.0,4023.2,18.16135352]
["bitfinex","ETHUSD",1760426374430,0.1218,4024.0,4023.4,2.48541585]
["bitfinex","ETHUSD",1760426375444,0.1218,4024.0,4023.2,18.16131391]
["bitfinex","ETHUSD",1760426375622,0.1218,4024.0,4023.4,2.48543416]
["bitfinex","ETHUSD",1760426375822,0.1218,4024.0,4023.2,15.6757726]
["bitfinex","ETHUSD",1760426376031,0.6336,4024.2,4023.2,15.6757726]
["bitfinex","ETHUSD",1760426376218,3.11858013,4024.2,4023.4,2.48540093]
["bitfinex","ETHUSD",1760426376417,0.6336,4024.3,4023.3,4.40548888]
["bitfinex","ETHUSD",1760426376649,3.11855673,4024.3,4023.5,2.48535046]
["bitfinex","ETHUSD",1760426376822,2.48497027,4024.2,4023.5,2.48535046]
["bitfinex","ETHUSD",1760426377027,0.1218,4024.7,4023.3,2.3529]
["bitfinex","ETHUSD",1760426377236,0.10604202,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1760426378347,0.124,4024.7,4024.6,18.16049157]
["bitfinex","ETHUSD",1760426379147,0.124,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760426380756,0.124,4024.7,4024.1,15.6757726]
["bitfinex","ETHUSD",1760426381054,0.124,4024.4,4023.6,1.92]
["bitfinex","ETHUSD",1760426381258,0.1215,4024.6,4023.6,3.33983435]
["bitfinex","ETHUSD",1760426381442,0.1215,4024.6,4023.6,1.41983435]
["bitfinex","ETHUSD",1760426381645,0.1215,4024.5,4023.1,0.229]
["bitfinex","ETHUSD",1760426381825,0.124,4023.5,4023.2,2.48558331]
["bitfinex","ETHUSD",1760426382155,2.48496202,4024.3,4023.4,2.48546005]
["bitfinex","ETHUSD",1760426382457,2.48484923,4024.4,4023.6,2.48532352]
["bitfinex","ETHUSD",1760426382655,0.26063492,4024.3,4023.7,2.4852702]
["bitfinex","ETHUSD",1760426384054,0.124,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760426384255,2.48471918,4024.6,4023.7,2.48523086]
["bitfinex","ETHUSD",1760426384428,2.48479814,4024.5,4023.7,2.48523086]
["bitfinex","ETHUSD",1760426384623,2.48484545,4024.4,4023.7,2.48523086]
["bitfinex","ETHUSD",1760426384961,0.10604202,4024.8,4024.1,15.6757726]
["bitfinex","ETHUSD",1760426385256,0.10604202,4024.8,4024.3,2.48490359]
["bitfinex","ETHUSD",1760426385469,0.10604202,4024.8,4024.1,18.16079432]
["bitfinex","ETHUSD",1760426385668,0.10604202,4024.8,4024.2,2.48496595]
["bitfinex","ETHUSD",1760426386152,0.124,4024.2,4024.1,15.6757726]
["bitfinex","ETHUSD",1760426386361,0.124,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1760426387962,0.2455,4024.2,4023.0,1.922]
["bitfinex","ETHUSD",1760426388168,0.2455,4024.2,4023.8,2.48516483]
["bitfinex","ETHUSD",1760426388169,0.1215,4024.2,4023.8,2.48516483]
["bitfinex","ETHUSD",1760426388351,2.48483228,4024.5,4023.7,2.48526661]
["bitfinex","ETHUSD",1760426388557,2.4848562,4024.4,4023.7,2.48526661]
["bitfinex","ETHUSD",1760426388945,0.124,4023.7,4023.1,2.53774876]
["bitfinex","ETHUSD",1760426389145,4.40491361,4024.3,4023.1,2.53774876]
["bitfinex","ETHUSD",1760426389375,5.10602687,4024.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1760426389575,2.4849785,4024.2,4023.4,2.48543692]
["bitfinex","ETHUSD",1760426389751,2.4849785,4024.2,4023.2,2.48554411]
["bitfinex","ETHUSD",1760426389952,2.0415,4024.1,4023.2,2.48554942]
["bitfinex","ETHUSD",1760426390153,0.70111326,4024.3,4023.0,0.002]
["bitfinex","ETHUSD",1760426390154,0.70111326,4024.3,4023.5,2.4853913]
["bitfinex","ETHUSD",1760426390386,0.6336,4024.7,4023.1,0.2322]
["bitfinex","ETHUSD",1760426390677,4.4050314,4024.1,4023.1,2.4855954]
["bitfinex","ETHUSD",1760426390855,0.1215,4024.0,4023.0,0.002]
["bitfinex","ETHUSD",1760426391057,2.48520318,4023.9,4023.0,0.002]
["bitfinex","ETHUSD",1760426391250,0.1215,4024.0,4023.0,0.002]
["bitfinex","ETHUSD",1760426391251,2.485216,4023.8,4023.1,2.48563939]
["bitfinex","ETHUSD",1760426391448,2.48516429,4023.9,4023.1,2.48563939]
["bitfinex","ETHUSD",1760426391758,2.60659907,4024.0,4023.2,2.48557987]
["bitfinex","ETHUSD",1760426391980,2.48515829,4023.9,4023.2,2.48557987]
["bitfinex","ETHUSD",1760426392353,0.69401651,4024.0,4023.0,0.002]
["bitfinex","ETHUSD",1760426392552,2.48529039,4023.7,4023.0,0.002]
["bitfinex","ETHUSD",1760426392764,2.48529039,4023.7,4023.0,2.4876929]
["bitfinex","ETHUSD",1760426393377,2.48548022,4023.4,4023.0,0.002]
["bitfinex","ETHUSD",1760426393603,2.48541004,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1760426393886,0.1215,4023.3,4023.0,0.002]
["bitfinex","ETHUSD",1760426394108,1.92,4024.6,4023.0,0.002]
["bitfinex","ETHUSD",1760426394109,0.1215,4024.3,4023.0,0.25078052]
["bitfinex","ETHUSD",1760426394250,2.48503237,4024.1,4023.4,2.48541592]
["bitfinex","ETHUSD",1760426394451,2.48503237,4024.1,4023.3,2.48552054]
["bitfinex","ETHUSD",1760426395108,0.6336,4024.2,4023.1,0.2322]
["bitfinex","ETHUSD",1760426395315,2.48510958,4024.0,4023.2,2.48558361]
["bitfinex","ETHUSD",1760426395611,2.48519529,4023.9,4023.2,2.48558154]
["bitfinex","ETHUSD",1760426396502,0.57251392,4024.0,4023.0,0.002]
["bitfinex","ETHUSD",1760426396704,2.48506623,4024.1,4023.3,2.48546805]
["bitfinex","ETHUSD",1760426397001,2.48506623,4024.1,4023.4,2.48545585]
["bitfinex","ETHUSD",1760426397596,2.48506623,4024.1,4023.3,2.48550936]
["bitfinex","ETHUSD",1760426398301,2.48510636,4024.0,4023.2,2.48556979]
["bitfinex","ETHUSD",1760426398600,2.48516347,4023.9,4023.1,2.48562812]
["bitfinex","ETHUSD",1760426398768,2.48516347,4023.9,4023.0,0.002]
["bitfinex","ETHUSD",1760426398769,2.48546296,4023.4,4023.0,0.002]
["bitfinex","ETHUSD",1760426399173,0.1215,4023.3,4023.0,0.002]
["bitfinex","ETHUSD",1760426399370,2.48541081,4023.5,4023.0,0.002]
["bitfinex","ETHUSD",1760426399371,0.6336,4024.7,4023.0,0.002]
["bitfinex","ETHUSD",1760426399570,0.10604202,4024.8,4023.0,0.002]
["bitfinex","ETHUSD",1760426399571,0.6336,4024.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426399880,2.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426400299,3.73786618,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426401298,5.65786618,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426405273,0.1215,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426405470,0.001,4024.0,4023.0,0.002]
["bitfinex","ETHUSD",1760426405704,0.1215,4023.9,4023.0,0.002]
["bitfinex","ETHUSD",1760426405933,0.6336,4023.8,4023.0,0.002]
["bitfinex","ETHUSD",1760426406106,3.11924539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426406307,3.67971646,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426406606,3.80121646,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426407107,5.72121646,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1760426408175,3.11955435,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426408380,5.03955435,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426408696,5.91359675,4022.6,4022.5,1e-08]
["bitfinex","ETHUSD",1760426410727,5.91359675,4022.6,4022.1,0.002]
["bitfinex","ETHUSD",1760426410728,3.12011067,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760426411108,3.24141067,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760426411512,3.34115694,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760426412002,3.24141067,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760426412224,3.82416428,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760426418742,5.74416428,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760426423214,1.92,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760426423442,4.52781067,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760426423662,2.0413,4021.7,4021.1,0.002]
["bitfinex","ETHUSD",1760426423829,2.0413,4021.7,4021.1,2.48886518]
["bitfinex","ETHUSD",1760426425160,0.1213,4021.7,4021.1,2.48886579]
["bitfinex","ETHUSD",1760426425355,0.1213,4021.7,4021.2,2.48681033]
["bitfinex","ETHUSD",1760426425659,0.0997,4021.8,4021.6,2.48856026]
["bitfinex","ETHUSD",1760426425828,0.0997,4021.8,4021.6,2.48856389]
["bitfinex","ETHUSD",1760426426023,0.0997,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1760426426542,0.1222,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1760426426928,2.60842027,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1760426428442,0.1222,4022.2,4021.6,2.48856969]
["bitfinex","ETHUSD",1760426428638,0.1222,4022.2,4021.7,2.48649192]
["bitfinex","ETHUSD",1760426428838,0.1222,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1760426429467,2.48649249,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1760426429832,0.099,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760426430531,2.58551067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760426430733,3.21911067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760426431343,5.13911067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760426431567,5.90166116,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760426432967,5.0401725,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1760426433347,5.1391725,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1760426434969,4.5055725,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1760426435743,5.1391725,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1760426435942,5.97799587,4021.6,4021.5,1e-08]
["bitfinex","ETHUSD",1760426436545,3.12048169,4021.1,4021.0,1e-08]
["bitfinex","ETHUSD",1760426436748,5.04066725,4020.8,4018.6,0.002]
["bitfinex","ETHUSD",1760426437051,5.0407291,4020.7,4018.6,0.002]
["bitfinex","ETHUSD",1760426437252,14.05795374,4020.7,4018.6,0.002]
["bitfinex","ETHUSD",1760426437550,12.66187474,4020.7,4018.6,0.002]
["bitfinex","ETHUSD",1760426438274,14.05795374,4020.7,4018.6,0.002]
["bitfinex","ETHUSD",1760426441681,5.04165732,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426442180,5.13865732,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426442380,5.69285767,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426448478,0.097,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426448911,2.58505732,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426449118,3.21865732,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426449279,0.097,4019.2,4018.7,2.48831744]
["bitfinex","ETHUSD",1760426449778,2.58505732,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426449978,3.54052305,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426450625,5.46052305,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426453390,2.017,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426454212,2.017,4019.2,4018.6,2.49041369]
["bitfinex","ETHUSD",1760426454411,2.017,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426454617,4.50505732,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426455218,2.017,4019.2,4018.6,2.49038093]
["bitfinex","ETHUSD",1760426455716,2.017,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426455919,2.017,4019.2,4018.6,2.49042645]
["bitfinex","ETHUSD",1760426456425,0.6336,4019.5,4018.6,0.002]
["bitfinex","ETHUSD",1760426456716,2.5536,4019.5,4018.9,2.48822391]
["bitfinex","ETHUSD",1760426457014,2.5536,4019.5,4018.6,2.49042825]
["bitfinex","ETHUSD",1760426457015,0.097,4019.4,4018.6,2.49042825]
["bitfinex","ETHUSD",1760426457216,0.097,4019.4,4019.0,2.48816322]
["bitfinex","ETHUSD",1760426457522,2.48805732,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426457711,3.62895689,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426457910,5.64595689,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426459312,2.6506,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1760426459532,0.09977202,4021.1,4019.1,16.23319465]
["bitfinex","ETHUSD",1760426459819,0.097,4020.4,4019.2,1.92]
["bitfinex","ETHUSD",1760426460025,0.097,4020.4,4019.1,0.2241]
["bitfinex","ETHUSD",1760426460026,0.124,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1760426460209,0.124,4019.2,4019.1,2.98795341]
["bitfinex","ETHUSD",1760426460887,0.124,4019.2,4019.1,0.49983418]
["bitfinex","ETHUSD",1760426461212,2.70905732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1760426461990,3.34265732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1760426464210,3.44247776,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1760426464517,5.0420288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760426464920,5.1410288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760426465225,5.91598593,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760426466138,5.04233845,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760426466528,2.6526,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760426466712,5.14133845,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760426469624,26.02292245,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760426470127,0.6336,4017.8,4014.3,2.4910868]
["bitfinex","ETHUSD",1760426470316,15.77147,4017.7,4014.1,16.23119465]
["bitfinex","ETHUSD",1760426470524,18.601318,4017.7,4014.6,2.49089699]
["bitfinex","ETHUSD",1760426470735,17.392653,4017.7,4014.6,2.49089699]
["bitfinex","ETHUSD",1760426471262,30.792731,4017.7,4014.2,1.21779452]
["bitfinex","ETHUSD",1760426471463,29.465231,4017.7,4014.2,1.21779452]
["bitfinex","ETHUSD",1760426471608,2.6526,4017.7,4014.2,1.21779452]
["bitfinex","ETHUSD",1760426471813,8.673243,4017.7,4014.6,2.49090561]
["bitfinex","ETHUSD",1760426472051,8.673243,4017.7,4014.9,2.49066829]
["bitfinex","ETHUSD",1760426472216,2.6526,4017.7,4014.7,2.4908431]
["bitfinex","ETHUSD",1760426472419,12.48377223,4017.7,4014.8,2.49074696]
["bitfinex","ETHUSD",1760426472745,12.48377223,4017.7,4014.5,2.49092558]
["bitfinex","ETHUSD",1760426472746,9.94413026,4017.7,4014.9,2.49071511]
["bitfinex","ETHUSD",1760426473324,9.94413026,4017.7,4014.2,1.44949452]
["bitfinex","ETHUSD",1760426473325,2.5536,4017.4,4014.2,1.44949452]
["bitfinex","ETHUSD",1760426473667,1.59626703,4017.7,4013.7,1.28951297]
["bitfinex","ETHUSD",1760426473668,0.12,4014.3,4013.7,1.28951297]
["bitfinex","ETHUSD",1760426473868,0.2192,4014.3,4013.7,3.78097112]
["bitfinex","ETHUSD",1760426474042,0.12,4014.3,4013.9,1.28783618]
["bitfinex","ETHUSD",1760426474252,0.0992,4014.2,4013.7,1.28951297]
["bitfinex","ETHUSD",1760426474450,0.6336,4014.7,4013.7,1.28951297]
["bitfinex","ETHUSD",1760426474637,2.49077114,4014.9,4013.7,1.28951297]
["bitfinex","ETHUSD",1760426474838,0.69013565,4014.9,4013.9,3.7791682]
["bitfinex","ETHUSD",1760426475134,2.49080817,4014.8,4013.9,1.28783618]
["bitfinex","ETHUSD",1760426475334,0.69013565,4014.9,4013.7,1.25774405]
["bitfinex","ETHUSD",1760426475564,1.92,4015.6,4013.8,2.49134477]
["bitfinex","ETHUSD",1760426475773,0.74931344,4015.7,4014.0,2.49127623]
["bitfinex","ETHUSD",1760426475972,0.74931344,4015.7,4014.2,1.22775266]
["bitfinex","ETHUSD",1760426476162,0.74931344,4015.7,4013.7,1.25774405]
["bitfinex","ETHUSD",1760426476486,0.74931344,4015.7,4013.7,3.74915274]
["bitfinex","ETHUSD",1760426476771,0.6336,4015.6,4013.9,1.22622471]
["bitfinex","ETHUSD",1760426476991,0.6336,4015.6,4013.8,1.21416485]
["bitfinex","ETHUSD",1760426477134,0.6336,4015.6,4014.0,3.78011521]
["bitfinex","ETHUSD",1760426477363,0.6336,4015.6,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426477639,3.541892,4017.6,4014.2,1.22775266]
["bitfinex","ETHUSD",1760426477839,0.7491469,4016.4,4014.6,15.74140385]
["bitfinex","ETHUSD",1760426478038,0.001,4018.2,4015.2,2.49051741]
["bitfinex","ETHUSD",1760426478238,27.271245,4018.1,4015.2,2.49051741]
["bitfinex","ETHUSD",1760426478540,0.7491469,4017.4,4015.2,2.49051741]
["bitfinex","ETHUSD",1760426478744,0.7491469,4017.4,4015.2,15.74140385]
["bitfinex","ETHUSD",1760426479069,0.7491469,4017.4,4016.1,2.48992395]
["bitfinex","ETHUSD",1760426479277,0.39133737,4018.2,4016.2,2.48990563]
["bitfinex","ETHUSD",1760426479571,0.74896736,4018.1,4015.8,2.49011198]
["bitfinex","ETHUSD",1760426479880,0.74896736,4018.1,4015.3,1.59731039]
["bitfinex","ETHUSD",1760426480047,0.74896736,4018.1,4015.6,2.49027915]
["bitfinex","ETHUSD",1760426480367,0.74896736,4018.1,4014.7,2.1517]
["bitfinex","ETHUSD",1760426480568,0.6336,4018.0,4015.5,2.49030042]
["bitfinex","ETHUSD",1760426480738,0.6336,4018.0,4014.8,1.92]
["bitfinex","ETHUSD",1760426480934,0.6336,4018.0,4015.6,2.49023625]
["bitfinex","ETHUSD",1760426481156,0.6336,4017.8,4015.7,0.24902363]
["bitfinex","ETHUSD",1760426481363,0.6336,4017.8,4014.2,1.69725266]
["bitfinex","ETHUSD",1760426481791,0.6336,4017.8,4014.9,2.49071497]
["bitfinex","ETHUSD",1760426481995,0.6336,4017.4,4014.6,2.49087609]
["bitfinex","ETHUSD",1760426482171,1.92,4017.4,4014.2,1.22775266]
["bitfinex","ETHUSD",1760426482498,0.6336,4017.3,4014.5,2.49094406]
["bitfinex","ETHUSD",1760426482790,2.5536,4017.1,4014.6,0.24909441]
["bitfinex","ETHUSD",1760426482990,0.6336,4017.1,4014.5,2.49093457]
["bitfinex","ETHUSD",1760426483292,2.5536,4017.4,4014.6,2.4908618]
["bitfinex","ETHUSD",1760426483597,0.13835674,4017.9,4014.6,2.49085413]
["bitfinex","ETHUSD",1760426483598,0.6336,4017.2,4014.6,2.49085413]
["bitfinex","ETHUSD",1760426483765,0.6336,4017.2,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426483766,0.6336,4017.8,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426483968,2.5536,4017.4,4014.5,2.49093166]
["bitfinex","ETHUSD",1760426484283,0.6336,4018.0,4014.2,1.22775266]
["bitfinex","ETHUSD",1760426484593,2.5536,4017.4,4014.5,2.49091704]
["bitfinex","ETHUSD",1760426484923,2.5536,4017.0,4014.2,2.49114729]
["bitfinex","ETHUSD",1760426485098,0.6336,4017.0,4014.4,2.49098387]
["bitfinex","ETHUSD",1760426485261,0.6336,4018.0,4014.5,2.49095609]
["bitfinex","ETHUSD",1760426485467,0.6336,4017.6,4014.6,0.24909561]
["bitfinex","ETHUSD",1760426485796,0.6336,4017.2,4014.6,0.24909561]
["bitfinex","ETHUSD",1760426486102,2.211374,4017.8,4015.2,2.49050485]
["bitfinex","ETHUSD",1760426486299,0.13835674,4017.9,4014.6,15.99049946]
["bitfinex","ETHUSD",1760426486479,0.6336,4017.8,4014.7,1.59904995]
["bitfinex","ETHUSD",1760426486797,2.5536,4017.6,4014.7,1.59904995]
["bitfinex","ETHUSD",1760426487100,0.124,4014.7,4014.6,0.24909561]
["bitfinex","ETHUSD",1760426487298,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760426488784,0.124,4014.7,4014.2,1.22775266]
["bitfinex","ETHUSD",1760426488989,0.6336,4016.4,4014.2,2.49111484]
["bitfinex","ETHUSD",1760426489192,0.6336,4016.4,4014.3,2.49107387]
["bitfinex","ETHUSD",1760426489393,0.6336,4016.4,4014.4,0.37188265]
["bitfinex","ETHUSD",1760426490403,0.124,4014.4,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426490604,0.6336,4016.3,4014.1,1.21895606]
["bitfinex","ETHUSD",1760426490907,0.6336,4016.3,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426494210,0.6336,4016.3,4014.0,3.78013048]
["bitfinex","ETHUSD",1760426494408,0.6336,4016.3,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426494607,0.6336,4016.4,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426494608,0.6336,4016.1,4014.0,1.41795103]
["bitfinex","ETHUSD",1760426495590,0.6336,4016.1,4014.2,3.7188643]
["bitfinex","ETHUSD",1760426495793,0.12672,4016.2,4014.1,1.21895606]
["bitfinex","ETHUSD",1760426495994,0.12672,4016.2,4014.6,2.49089293]
["bitfinex","ETHUSD",1760426496207,0.12672,4016.2,4014.1,1.45065606]
["bitfinex","ETHUSD",1760426496397,0.6336,4016.3,4014.7,2.49082346]
["bitfinex","ETHUSD",1760426496696,0.6336,4016.4,4014.6,2.49085977]
["bitfinex","ETHUSD",1760426496920,0.6336,4016.4,4014.7,2.49079606]
["bitfinex","ETHUSD",1760426497620,0.6336,4016.3,4014.7,2.49083879]
["bitfinex","ETHUSD",1760426498019,0.124,4014.7,4014.5,2.49097023]
["bitfinex","ETHUSD",1760426498220,0.001,4018.2,4014.6,2.33968741]
["bitfinex","ETHUSD",1760426498425,0.6336,4017.2,4015.3,2.49043434]
["bitfinex","ETHUSD",1760426498622,0.001,4018.2,4014.8,2.49078409]
["bitfinex","ETHUSD",1760426498825,0.001,4018.2,4015.4,2.49038826]
["bitfinex","ETHUSD",1760426498997,0.6336,4017.7,4015.4,2.49038826]
["bitfinex","ETHUSD",1760426499199,0.6336,4017.7,4015.5,0.49809237]
["bitfinex","ETHUSD",1760426499399,0.6336,4017.7,4015.6,2.49023158]
["bitfinex","ETHUSD",1760426499598,0.6336,4017.7,4015.8,2.49014889]
["bitfinex","ETHUSD",1760426499955,0.6336,4017.7,4014.9,2.49072206]
["bitfinex","ETHUSD",1760426499956,0.124,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1760426500097,0.124,4015.0,4014.8,2.49076776]
["bitfinex","ETHUSD",1760426500422,0.124,4014.6,4014.5,2.49095506]
["bitfinex","ETHUSD",1760426500627,0.124,4014.6,4014.5,3.15266108]
["bitfinex","ETHUSD",1760426501012,0.124,4014.6,4014.2,1.63505069]
["bitfinex","ETHUSD",1760426501213,0.124,4014.2,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426501526,0.6336,4016.2,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426501899,0.6336,4016.2,4014.2,3.7188598]
["bitfinex","ETHUSD",1760426502325,0.6336,4016.2,4014.2,1.22775266]
["bitfinex","ETHUSD",1760426503333,0.6336,4016.2,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426503536,0.124,4014.1,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426504560,0.124,4014.1,4014.0,3.78014508]
["bitfinex","ETHUSD",1760426505164,0.124,4014.1,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426505958,0.124,4014.1,4014.0,3.78014508]
["bitfinex","ETHUSD",1760426506456,0.124,4014.1,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426506859,0.124,4014.1,4014.0,3.78014508]
["bitfinex","ETHUSD",1760426507041,0.124,4014.1,4014.0,1.28886457]
["bitfinex","ETHUSD",1760426508564,2.5536,4017.0,4014.2,2.49110711]
["bitfinex","ETHUSD",1760426508733,0.6336,4017.0,4014.2,3.71885977]
["bitfinex","ETHUSD",1760426508935,0.6336,4017.3,4014.3,2.49107743]
["bitfinex","ETHUSD",1760426509141,8.767393,4017.0,4014.3,2.49107743]
["bitfinex","ETHUSD",1760426509348,0.6336,4016.9,4014.3,2.49107743]
["bitfinex","ETHUSD",1760426509647,0.6336,4016.7,4014.4,2.49100583]
["bitfinex","ETHUSD",1760426509996,0.6336,4017.1,4014.1,1.21895606]
["bitfinex","ETHUSD",1760426510134,0.001,4017.8,4014.7,2.49081886]
["bitfinex","ETHUSD",1760426510339,2.210982,4017.7,4015.1,2.4905856]
["bitfinex","ETHUSD",1760426510644,0.001,4017.8,4014.7,2.49082457]
["bitfinex","ETHUSD",1760426510950,0.001,4017.8,4014.2,1.22775266]
["bitfinex","ETHUSD",1760426510951,0.6336,4017.4,4014.2,1.22775266]
["bitfinex","ETHUSD",1760426511150,0.124,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760426515988,0.124,4014.4,4014.3,2.93329433]
["bitfinex","ETHUSD",1760426516593,0.001,4016.2,4014.3,0.4422]
["bitfinex","ETHUSD",1760426516796,0.001,4016.2,4015.2,15.74140385]
["bitfinex","ETHUSD",1760426516974,0.001,4016.2,4015.3,1.82320323]
["bitfinex","ETHUSD",1760426517174,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760426517368,0.001,4016.2,4015.9,2.49004007]
["bitfinex","ETHUSD",1760426517590,0.001,4016.2,4015.3,1.82320323]
["bitfinex","ETHUSD",1760426517883,0.001,4016.2,4014.8,0.218]
["bitfinex","ETHUSD",1760426518061,0.001,4016.2,4014.9,0.4422]
["bitfinex","ETHUSD",1760426518693,0.001,4016.2,4015.9,2.49004504]
["bitfinex","ETHUSD",1760426519197,0.001,4016.2,4016.0,2.49003197]
["bitfinex","ETHUSD",1760426519367,0.001,4016.2,4015.7,2.49022285]
["bitfinex","ETHUSD",1760426519368,0.001,4016.2,4015.3,16.18360385]
["bitfinex","ETHUSD",1760426519567,0.001,4016.2,4015.9,2.49010184]
["bitfinex","ETHUSD",1760426520295,0.001,4016.2,4016.0,2.49003752]
["bitfinex","ETHUSD",1760426520478,0.001,4016.2,4015.7,2.4902195]
["bitfinex","ETHUSD",1760426520676,0.001,4016.2,4015.4,1.61836039]
["bitfinex","ETHUSD",1760426520978,0.001,4016.2,4014.8,0.218]
["bitfinex","ETHUSD",1760426521174,0.001,4016.2,4015.5,2.49034878]
["bitfinex","ETHUSD",1760426521695,0.001,4016.2,4014.9,2.49072206]
["bitfinex","ETHUSD",1760426522003,0.001,4016.2,4015.6,2.49024304]
["bitfinex","ETHUSD",1760426522366,0.001,4016.2,4015.7,2.49022256]
["bitfinex","ETHUSD",1760426522799,0.001,4016.2,4015.0,0.31509221]
["bitfinex","ETHUSD",1760426523017,0.001,4016.2,4015.5,2.49029971]
["bitfinex","ETHUSD",1760426523377,0.001,4016.2,4015.0,0.31509221]
["bitfinex","ETHUSD",1760426523583,0.001,4016.2,4015.2,2.49047805]
["bitfinex","ETHUSD",1760426523802,0.001,4016.2,4015.3,2.49047008]
["bitfinex","ETHUSD",1760426524404,0.001,4016.2,4015.4,2.49038329]
["bitfinex","ETHUSD",1760426524599,0.001,4016.2,4014.9,0.4422]
["bitfinex","ETHUSD",1760426524811,0.001,4016.2,4015.7,2.49016829]
["bitfinex","ETHUSD",1760426524973,0.001,4016.2,4015.8,0.24901683]
["bitfinex","ETHUSD",1760426525175,0.001,4016.2,4015.6,2.49027247]
["bitfinex","ETHUSD",1760426525399,0.001,4016.2,4015.3,0.4422]
["bitfinex","ETHUSD",1760426525573,0.001,4016.2,4015.8,2.49014784]
["bitfinex","ETHUSD",1760426525774,0.001,4016.2,4015.3,0.4422]
["bitfinex","ETHUSD",1760426525976,0.001,4016.2,4016.0,2.48997814]
["bitfinex","ETHUSD",1760426526175,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760426526390,0.001,4016.2,4016.0,0.24899781]
["bitfinex","ETHUSD",1760426526591,0.124,4016.0,4015.5,2.49031851]
["bitfinex","ETHUSD",1760426526927,0.124,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760426527223,0.001,4016.2,4015.5,1.92]
["bitfinex","ETHUSD",1760426527394,0.124,4015.5,4015.3,1.92]
["bitfinex","ETHUSD",1760426527698,0.124,4015.5,4015.4,0.4422]
["bitfinex","ETHUSD",1760426527900,0.124,4015.5,4015.4,2.50161805]
["bitfinex","ETHUSD",1760426528106,0.124,4015.5,4015.4,4.99202996]
["bitfinex","ETHUSD",1760426529322,0.124,4015.5,4015.4,6.91202996]
["bitfinex","ETHUSD",1760426529624,0.124,4015.5,4015.4,4.99202996]
["bitfinex","ETHUSD",1760426529828,0.124,4015.5,4015.4,4.54982996]
["bitfinex","ETHUSD",1760426530431,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760426530721,0.001,4016.2,4016.1,4.88297561]
["bitfinex","ETHUSD",1760426530928,0.001,4016.2,4016.1,5.34047561]
["bitfinex","ETHUSD",1760426531494,0.001,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1760426531696,0.001,4016.7,4016.6,2.99044118]
["bitfinex","ETHUSD",1760426532024,0.001,4016.7,4016.6,5.36794118]
["bitfinex","ETHUSD",1760426532226,0.001,4016.7,4016.6,5.69622068]
["bitfinex","ETHUSD",1760426532523,0.001,4016.7,4016.6,3.77622068]
["bitfinex","ETHUSD",1760426532706,0.001,4016.7,4016.6,4.23372068]
["bitfinex","ETHUSD",1760426533429,0.001,4016.7,4016.6,3.77622068]
["bitfinex","ETHUSD",1760426533955,0.001,4016.7,4016.6,4.23372068]
["bitfinex","ETHUSD",1760426534468,0.001,4016.7,4016.6,3.77622068]
["bitfinex","ETHUSD",1760426534822,0.001,4016.7,4016.6,4.23372068]
["bitfinex","ETHUSD",1760426535664,0.001,4016.7,4016.6,3.77622068]
["bitfinex","ETHUSD",1760426535844,0.001,4016.7,4016.6,3.27544737]
["bitfinex","ETHUSD",1760426536053,0.001,4016.7,4016.6,3.73294737]
["bitfinex","ETHUSD",1760426537426,0.001,4016.7,4016.6,4.22415462]
["bitfinex","ETHUSD",1760426539854,0.001,4017.1,4016.6,6.14415462]
["bitfinex","ETHUSD",1760426540034,0.001,4017.1,4017.0,20.66634328]
["bitfinex","ETHUSD",1760426540555,0.001,4017.1,4017.0,21.12384328]
["bitfinex","ETHUSD",1760426540728,0.001,4017.1,4017.0,4.86691996]
["bitfinex","ETHUSD",1760426541057,0.001,4017.1,4017.0,4.40941996]
["bitfinex","ETHUSD",1760426541853,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426542373,0.001,4017.1,4017.0,3.73716824]
["bitfinex","ETHUSD",1760426542763,0.001,4017.1,4017.0,3.27966824]
["bitfinex","ETHUSD",1760426543075,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426545257,0.001,4017.1,4017.0,2.94691996]
["bitfinex","ETHUSD",1760426545974,0.001,4017.1,4016.6,1.27698675]
["bitfinex","ETHUSD",1760426546161,0.124,4016.8,4016.6,0.49120725]
["bitfinex","ETHUSD",1760426546367,0.124,4016.8,4016.1,0.224]
["bitfinex","ETHUSD",1760426546368,0.124,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760426546551,0.001,4017.1,4016.7,2.48960589]
["bitfinex","ETHUSD",1760426546752,0.001,4017.1,4016.1,0.224]
["bitfinex","ETHUSD",1760426546951,0.001,4017.1,4016.6,2.49166787]
["bitfinex","ETHUSD",1760426547279,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426547888,0.124,4017.0,4016.6,0.49759169]
["bitfinex","ETHUSD",1760426548044,0.124,4017.0,4016.6,2.49166755]
["bitfinex","ETHUSD",1760426548249,0.001,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760426549064,0.001,4017.1,4016.7,2.48955681]
["bitfinex","ETHUSD",1760426549289,0.001,4017.1,4016.7,2.48960589]
["bitfinex","ETHUSD",1760426549599,0.124,4016.7,4016.6,0.25118248]
["bitfinex","ETHUSD",1760426549798,0.124,4016.7,4016.6,19.45527367]
["bitfinex","ETHUSD",1760426549962,0.124,4016.7,4016.6,2.74085035]
["bitfinex","ETHUSD",1760426550568,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426550802,0.001,4017.1,4017.0,2.73836196]
["bitfinex","ETHUSD",1760426551099,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426551877,0.001,4017.1,4016.6,4.66083179]
["bitfinex","ETHUSD",1760426552083,0.001,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760426553166,0.001,4017.1,4016.6,2.49161552]
["bitfinex","ETHUSD",1760426553371,0.001,4017.1,4016.7,2.4896014]
["bitfinex","ETHUSD",1760426553608,0.001,4017.1,4016.7,2.48954561]
["bitfinex","ETHUSD",1760426553907,0.001,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760426554081,0.001,4017.1,4017.0,18.74634328]
["bitfinex","ETHUSD",1760426554270,0.001,4017.1,4017.0,23.293182]
["bitfinex","ETHUSD",1760426555070,0.001,4017.1,4017.0,7.03625868]
["bitfinex","ETHUSD",1760426555302,0.001,4017.1,4017.0,4.65875868]
["bitfinex","ETHUSD",1760426556306,0.001,4017.1,4016.7,2.48955731]
["bitfinex","ETHUSD",1760426556519,0.001,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760426556897,0.001,4017.1,4016.8,2.48949363]
["bitfinex","ETHUSD",1760426557094,0.001,4017.1,4016.9,2.48947425]
["bitfinex","ETHUSD",1760426557296,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426558216,0.001,4017.1,4017.0,5.10921868]
["bitfinex","ETHUSD",1760426558422,0.001,4017.1,4017.0,4.65811868]
["bitfinex","ETHUSD",1760426558920,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426559122,0.001,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760426559512,0.001,4017.1,4016.8,2.48953976]
["bitfinex","ETHUSD",1760426560136,0.001,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760426567123,0.6336,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1760426567488,0.6336,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426567803,0.76032,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426574322,0.12672,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426574526,0.001,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760426577216,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426577417,0.001,4017.1,4017.0,2.95291996]
["bitfinex","ETHUSD",1760426577616,0.001,4017.1,4017.0,19.20984328]
["bitfinex","ETHUSD",1760426580271,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426580461,0.001,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760426580663,0.001,4017.1,4016.8,2.48949031]
["bitfinex","ETHUSD",1760426580843,0.124,4016.8,4016.7,2.48959037]
["bitfinex","ETHUSD",1760426581583,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426581778,0.001,4017.1,4017.0,4.90831401]
["bitfinex","ETHUSD",1760426582276,0.001,4017.1,4017.0,5.37181401]
["bitfinex","ETHUSD",1760426585884,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760426586812,0.001,4017.1,4017.0,2.95291996]
["bitfinex","ETHUSD",1760426588270,0.6336,4019.4,4017.4,2.48912689]
["bitfinex","ETHUSD",1760426588472,0.6336,4019.4,4017.1,0.2252]
["bitfinex","ETHUSD",1760426588683,0.6336,4019.4,4017.2,2.48929602]
["bitfinex","ETHUSD",1760426588999,0.6336,4019.4,4017.2,2.99909562]
["bitfinex","ETHUSD",1760426589415,0.6336,4019.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1760426589769,0.6336,4019.4,4017.4,2.48915436]
["bitfinex","ETHUSD",1760426589974,0.6336,4019.4,4017.3,2.48921688]
["bitfinex","ETHUSD",1760426590178,0.124,4017.1,4016.6,0.50744411]
["bitfinex","ETHUSD",1760426590370,0.124,4017.1,4016.9,2.4894523]
["bitfinex","ETHUSD",1760426590583,2.5536,4018.9,4017.0,0.44094523]
["bitfinex","ETHUSD",1760426590783,0.124,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426594312,11.25156218,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426594517,13.48079295,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426594727,12.70140744,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426595187,29.79312344,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426595388,29.19581144,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426595586,26.23318644,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426596230,27.47248844,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426596588,26.16548844,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426597311,28.69842044,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426597513,27.37092044,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426597743,5.12794744,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426598023,5.27663244,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426598188,4.83373844,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426598388,4.81747544,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426599405,32.65351444,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426600407,3.22358362,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426600725,33.22358362,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760426602328,0.6336,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1760426602527,22.158076,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760426602828,8.1114036,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760426603125,6.31569919,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760426603551,26.01672019,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760426603836,26.36417727,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760426604424,26.36417727,4016.3,4013.4,0.002]
["bitfinex","ETHUSD",1760426604425,2.5536,4016.0,4013.4,0.002]
["bitfinex","ETHUSD",1760426604744,2.5536,4015.4,4013.4,0.002]
["bitfinex","ETHUSD",1760426604946,0.30122189,4015.9,4013.4,0.002]
["bitfinex","ETHUSD",1760426604947,2.5536,4015.0,4013.4,0.002]
["bitfinex","ETHUSD",1760426605271,0.30122189,4015.9,4013.4,0.002]
["bitfinex","ETHUSD",1760426605272,2.5536,4014.6,4013.4,0.002]
["bitfinex","ETHUSD",1760426605401,2.5536,4014.2,4013.4,0.002]
["bitfinex","ETHUSD",1760426605729,17.079342,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760426606499,17.931119,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760426606694,19.7242309,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760426606940,4.3467119,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760426607103,2.5536,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760426609367,1.92,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760426609880,2.5536,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760426612371,0.09996488,4014.9,4013.4,0.002]
["bitfinex","ETHUSD",1760426612579,12.967119,4015.9,4013.4,0.002]
["bitfinex","ETHUSD",1760426612758,0.09992617,4015.1,4013.4,0.002]
["bitfinex","ETHUSD",1760426613066,8.045093,4016.2,4013.4,0.002]
["bitfinex","ETHUSD",1760426613268,0.09992617,4015.7,4013.4,0.002]
["bitfinex","ETHUSD",1760426613467,0.09992617,4015.7,4013.5,2.49158339]
["bitfinex","ETHUSD",1760426613884,0.09992617,4015.7,4013.4,0.002]
["bitfinex","ETHUSD",1760426614085,0.29962571,4016.3,4014.1,2.49120284]
["bitfinex","ETHUSD",1760426614265,0.09990172,4016.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760426614582,0.09990172,4016.1,4014.2,2.49110228]
["bitfinex","ETHUSD",1760426614749,0.09990172,4016.1,4014.1,0.54133293]
["bitfinex","ETHUSD",1760426614958,0.124,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760426615291,0.124,4014.1,4014.0,2.91998051]
["bitfinex","ETHUSD",1760426616064,0.6336,4016.2,4013.9,0.002]
["bitfinex","ETHUSD",1760426616807,0.6336,4016.2,4014.0,2.49122261]
["bitfinex","ETHUSD",1760426617014,0.6336,4016.2,4014.1,2.49119713]
["bitfinex","ETHUSD",1760426617315,0.6336,4016.2,4014.2,0.24931971]
["bitfinex","ETHUSD",1760426618982,0.6336,4016.0,4014.2,0.24931971]
["bitfinex","ETHUSD",1760426619186,0.6336,4016.0,4013.9,0.002]
["bitfinex","ETHUSD",1760426619580,12.697951,4016.1,4013.9,0.002]
["bitfinex","ETHUSD",1760426619776,0.6336,4016.0,4013.9,0.002]
["bitfinex","ETHUSD",1760426620205,0.6336,4016.2,4013.9,0.002]
["bitfinex","ETHUSD",1760426620414,0.6336,4016.0,4013.9,0.002]
["bitfinex","ETHUSD",1760426620712,2.5536,4016.0,4013.9,0.002]
["bitfinex","ETHUSD",1760426620880,0.6336,4015.8,4013.9,0.25155247]
["bitfinex","ETHUSD",1760426622409,2.5536,4015.8,4013.9,0.002]
["bitfinex","ETHUSD",1760426622613,0.6336,4016.2,4013.9,0.002]
["bitfinex","ETHUSD",1760426622908,0.6336,4015.8,4013.9,0.002]
["bitfinex","ETHUSD",1760426623109,0.6336,4016.2,4013.9,0.002]
["bitfinex","ETHUSD",1760426623415,2.5536,4015.6,4013.9,0.002]
["bitfinex","ETHUSD",1760426623619,2.5536,4015.2,4013.9,0.002]
["bitfinex","ETHUSD",1760426623913,0.6336,4014.8,4013.9,0.002]
["bitfinex","ETHUSD",1760426624135,2.5536,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760426624439,0.6336,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760426624661,0.6336,4014.0,4012.8,0.002]
["bitfinex","ETHUSD",1760426624662,30.0,4013.9,4012.8,0.002]
["bitfinex","ETHUSD",1760426624937,2.5536,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1760426625110,0.6336,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1760426625434,2.5536,4012.7,4009.4,2.49413877]
["bitfinex","ETHUSD",1760426625633,2.5536,4012.5,4009.7,2.49394178]
["bitfinex","ETHUSD",1760426625838,2.5536,4012.1,4009.5,2.49406267]
["bitfinex","ETHUSD",1760426626045,2.5536,4011.9,4009.9,2.49382667]
["bitfinex","ETHUSD",1760426626207,0.6336,4010.8,4009.6,0.49007115]
["bitfinex","ETHUSD",1760426626402,0.124,4009.6,4009.2,0.237]
["bitfinex","ETHUSD",1760426626603,1.92,4011.6,4009.3,2.49420098]
["bitfinex","ETHUSD",1760426626838,0.124,4009.5,4009.4,18.10293743]
["bitfinex","ETHUSD",1760426627014,0.124,4009.5,4009.4,18.6770762]
["bitfinex","ETHUSD",1760426627326,1.92,4012.8,4009.4,18.6770762]
["bitfinex","ETHUSD",1760426627327,0.1238,4012.3,4009.4,16.18293743]
["bitfinex","ETHUSD",1760426627528,0.1238,4012.3,4009.8,15.73293743]
["bitfinex","ETHUSD",1760426627740,2.4924603,4012.1,4009.6,1.92]
["bitfinex","ETHUSD",1760426627944,2.49271122,4011.7,4010.7,2.49327323]
["bitfinex","ETHUSD",1760426628127,0.6336,4011.9,4010.4,1.92]
["bitfinex","ETHUSD",1760426628335,0.6336,4011.9,4010.3,0.237]
["bitfinex","ETHUSD",1760426628505,0.0992,4011.8,4010.3,0.237]
["bitfinex","ETHUSD",1760426628705,0.6336,4011.7,4010.3,0.4527]
["bitfinex","ETHUSD",1760426628907,0.6336,4011.7,4010.3,0.237]
["bitfinex","ETHUSD",1760426629212,0.6336,4011.7,4009.8,1.92]
["bitfinex","ETHUSD",1760426629213,0.6336,4011.3,4009.7,0.45]
["bitfinex","ETHUSD",1760426629445,0.6336,4011.5,4009.2,0.687]
["bitfinex","ETHUSD",1760426629446,2.49314385,4011.0,4009.2,0.687]
["bitfinex","ETHUSD",1760426629624,2.49327879,4010.8,4009.7,2.49393043]
["bitfinex","ETHUSD",1760426629944,0.0992,4010.9,4009.7,2.4939464]
["bitfinex","ETHUSD",1760426629945,2.49333157,4010.7,4009.7,2.4939464]
["bitfinex","ETHUSD",1760426630113,2.49333157,4010.7,4008.9,2.49439082]
["bitfinex","ETHUSD",1760426630114,2.49354972,4010.4,4008.6,0.2333]
["bitfinex","ETHUSD",1760426630317,2.49365849,4010.2,4009.4,2.49413633]
["bitfinex","ETHUSD",1760426630629,0.0992,4010.1,4008.3,2.72809202]
["bitfinex","ETHUSD",1760426630945,3.12711215,4010.5,4009.5,2.49407514]
["bitfinex","ETHUSD",1760426631143,0.6336,4010.5,4009.3,2.49418768]
["bitfinex","ETHUSD",1760426631308,0.6336,4010.3,4009.4,0.27274877]
["bitfinex","ETHUSD",1760426631508,0.6336,4010.5,4009.5,2.494016]
["bitfinex","ETHUSD",1760426631742,2.4936513,4010.2,4009.1,2.49430979]
["bitfinex","ETHUSD",1760426631938,3.12705878,4010.5,4008.4,2.94243463]
["bitfinex","ETHUSD",1760426631939,2.59278615,4010.3,4008.6,2.49463653]
["bitfinex","ETHUSD",1760426632128,2.49372349,4010.1,4009.2,2.4942086]
["bitfinex","ETHUSD",1760426632308,2.49372349,4010.1,4008.8,2.49451207]
["bitfinex","ETHUSD",1760426632513,0.6336,4009.9,4008.9,0.44145121]
["bitfinex","ETHUSD",1760426632748,0.1235,4009.0,4007.9,0.237]
["bitfinex","ETHUSD",1760426632931,0.1235,4009.0,4008.1,2.49493926]
["bitfinex","ETHUSD",1760426633134,0.1235,4009.0,4008.4,2.49475344]
["bitfinex","ETHUSD",1760426633444,0.1235,4009.0,4007.5,0.49991299]
["bitfinex","ETHUSD",1760426633610,2.61789296,4009.0,4007.9,2.49505197]
["bitfinex","ETHUSD",1760426633815,2.49446181,4008.9,4008.0,0.2495052]
["bitfinex","ETHUSD",1760426634024,0.1235,4009.0,4008.0,0.2495052]
["bitfinex","ETHUSD",1760426634238,0.1235,4009.0,4007.1,0.4477]
["bitfinex","ETHUSD",1760426634239,0.7331,4008.9,4006.5,0.4477]
["bitfinex","ETHUSD",1760426634437,0.6336,4008.7,4006.7,0.2333]
["bitfinex","ETHUSD",1760426634639,2.49488299,4008.3,4007.3,2.49543152]
["bitfinex","ETHUSD",1760426634842,2.4948983,4008.2,4006.7,0.2333]
["bitfinex","ETHUSD",1760426635042,2.49513948,4007.8,4006.7,2.49576548]
["bitfinex","ETHUSD",1760426635231,0.0995,4007.7,4006.5,0.13040666]
["bitfinex","ETHUSD",1760426635646,2.59473415,4007.7,4006.5,0.13040666]
["bitfinex","ETHUSD",1760426635948,2.49390157,4009.8,4006.8,1.92]
["bitfinex","ETHUSD",1760426636120,2.49338467,4010.7,4006.9,0.4477]
["bitfinex","ETHUSD",1760426636320,1.92,4009.3,4007.0,1.81006374]
["bitfinex","ETHUSD",1760426636533,0.0995,4009.4,4008.5,2.49464387]
["bitfinex","ETHUSD",1760426636727,2.59365039,4009.4,4008.5,2.49464387]
["bitfinex","ETHUSD",1760426636921,2.49426991,4009.2,4007.2,0.4477]
["bitfinex","ETHUSD",1760426637123,0.0995,4009.2,4007.3,0.6336]
["bitfinex","ETHUSD",1760426637338,0.0995,4009.8,4007.7,1.92]
["bitfinex","ETHUSD",1760426637544,1.92,4009.5,4008.5,2.49464757]
["bitfinex","ETHUSD",1760426637744,2.59345068,4009.8,4008.7,2.49453494]
["bitfinex","ETHUSD",1760426637944,0.0995,4009.8,4008.5,2.49465188]
["bitfinex","ETHUSD",1760426638248,2.4942493,4009.3,4008.2,0.2333]
["bitfinex","ETHUSD",1760426638421,0.124,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760426638623,2.49420794,4009.3,4008.5,2.49469669]
["bitfinex","ETHUSD",1760426638817,2.49413809,4009.5,4008.6,2.49462759]
["bitfinex","ETHUSD",1760426639122,0.1233,4009.4,4008.7,2.4945294]
["bitfinex","ETHUSD",1760426639345,0.1231,4009.8,4008.6,0.4477]
["bitfinex","ETHUSD",1760426639514,0.1231,4009.8,4009.3,2.49419223]
["bitfinex","ETHUSD",1760426639719,0.1231,4009.8,4009.4,0.24941922]
["bitfinex","ETHUSD",1760426639945,1.24230677,4013.8,4009.1,0.2333]
["bitfinex","ETHUSD",1760426639946,2.49249086,4012.1,4009.7,2.49395216]
["bitfinex","ETHUSD",1760426640147,0.39100679,4013.2,4009.1,0.2333]
["bitfinex","ETHUSD",1760426640148,0.1228,4010.3,4009.1,0.2333]
["bitfinex","ETHUSD",1760426640447,0.124,4009.2,4009.1,2.49431536]
["bitfinex","ETHUSD",1760426640648,0.1228,4010.3,4009.2,2.49420756]
["bitfinex","ETHUSD",1760426640820,0.1228,4010.3,4008.5,2.98679598]
["bitfinex","ETHUSD",1760426640821,0.124,4009.1,4008.5,0.4477]
["bitfinex","ETHUSD",1760426641145,0.124,4009.1,4008.4,2.49472659]
["bitfinex","ETHUSD",1760426641331,0.1002,4010.2,4008.5,0.27280266]
["bitfinex","ETHUSD",1760426641533,2.49393361,4009.8,4008.9,2.49439437]
["bitfinex","ETHUSD",1760426641732,2.49393361,4009.8,4009.0,2.49436833]
["bitfinex","ETHUSD",1760426641946,2.49393361,4009.8,4008.7,2.49457103]
["bitfinex","ETHUSD",1760426641947,0.1002,4010.2,4008.5,1.92]
["bitfinex","ETHUSD",1760426642166,0.124,4008.5,4008.3,0.2333]
["bitfinex","ETHUSD",1760426642317,0.124,4008.5,4008.4,2.49475113]
["bitfinex","ETHUSD",1760426642517,0.124,4008.5,4008.4,0.85923759]
["bitfinex","ETHUSD",1760426642718,0.124,4008.5,4008.1,3.44853474]
["bitfinex","ETHUSD",1760426642950,0.124,4008.3,4007.8,0.2333]
["bitfinex","ETHUSD",1760426643131,2.49443749,4009.0,4008.2,2.49487407]
["bitfinex","ETHUSD",1760426643329,0.1002,4009.3,4007.9,1.92]
["bitfinex","ETHUSD",1760426643545,0.124,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760426643750,1.38212794,4011.7,4007.8,16.18063743]
["bitfinex","ETHUSD",1760426643751,0.1001,4009.8,4007.8,16.18063743]
["bitfinex","ETHUSD",1760426643920,0.1001,4009.8,4008.9,2.49439296]
["bitfinex","ETHUSD",1760426643921,2.59403857,4009.8,4008.9,2.49439296]
["bitfinex","ETHUSD",1760426644118,2.59403857,4009.8,4008.7,0.2333]
["bitfinex","ETHUSD",1760426644119,2.59400149,4009.8,4008.7,0.2333]
["bitfinex","ETHUSD",1760426644426,0.124,4008.6,4007.9,6.28263928]
["bitfinex","ETHUSD",1760426644628,2.49459072,4008.7,4007.9,2.49507193]
["bitfinex","ETHUSD",1760426644957,0.124,4007.9,4007.7,2.49513973]
["bitfinex","ETHUSD",1760426645255,0.1001,4009.0,4007.6,1.92]
["bitfinex","ETHUSD",1760426645448,2.49469252,4008.6,4007.7,2.49518582]
["bitfinex","ETHUSD",1760426645655,2.49472208,4008.5,4007.7,2.49518749]
["bitfinex","ETHUSD",1760426645954,2.49472208,4008.5,4006.7,0.2333]
["bitfinex","ETHUSD",1760426645955,0.124,4007.7,4006.7,0.2333]
["bitfinex","ETHUSD",1760426646452,0.124,4006.7,4006.2,2.49612933]
["bitfinex","ETHUSD",1760426646622,0.099,4006.8,4006.2,2.49612933]
["bitfinex","ETHUSD",1760426646823,0.099,4006.8,4006.3,2.49604989]
["bitfinex","ETHUSD",1760426647122,0.099,4006.8,4006.2,0.52257358]
["bitfinex","ETHUSD",1760426647328,0.1248,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760426647626,0.0992,4007.3,4006.2,2.4961294]
["bitfinex","ETHUSD",1760426647928,0.1248,4006.2,4005.5,0.50216105]
["bitfinex","ETHUSD",1760426648120,0.1248,4005.5,4005.4,15.73293743]
["bitfinex","ETHUSD",1760426648318,0.1248,4005.5,4005.4,18.67726698]
["bitfinex","ETHUSD",1760426648523,0.1248,4005.5,4005.4,22.7379953]
["bitfinex","ETHUSD",1760426649226,0.1248,4005.5,4005.4,7.00505787]
["bitfinex","ETHUSD",1760426649441,0.1248,4005.5,4005.4,4.41662955]
["bitfinex","ETHUSD",1760426650119,0.1248,4005.5,4004.5,0.2375]
["bitfinex","ETHUSD",1760426650364,0.1235,4005.8,4004.5,2.49716097]
["bitfinex","ETHUSD",1760426650659,0.1248,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760426650862,0.1248,4004.5,4004.4,2.94165302]
["bitfinex","ETHUSD",1760426651019,0.1248,4004.5,4004.4,4.86165302]
["bitfinex","ETHUSD",1760426652357,0.1248,4004.5,4004.3,0.2375]
["bitfinex","ETHUSD",1760426652535,0.6336,4005.9,4004.4,0.4444]
["bitfinex","ETHUSD",1760426652739,2.49646442,4005.7,4004.8,2.49699914]
["bitfinex","ETHUSD",1760426652932,0.32532941,4005.8,4004.7,2.49702619]
["bitfinex","ETHUSD",1760426652933,2.49650865,4005.6,4004.7,2.49702619]
["bitfinex","ETHUSD",1760426653128,0.32532941,4005.8,4004.3,0.2375]
["bitfinex","ETHUSD",1760426653330,2.61976386,4006.0,4005.0,2.49683841]
["bitfinex","ETHUSD",1760426653533,0.6336,4006.7,4004.4,1.92]
["bitfinex","ETHUSD",1760426653741,2.49575965,4006.8,4005.7,2.49639061]
["bitfinex","ETHUSD",1760426654059,0.1235,4006.9,4005.7,2.49643866]
["bitfinex","ETHUSD",1760426654272,0.1235,4006.9,4006.0,2.49624527]
["bitfinex","ETHUSD",1760426654480,0.1235,4006.8,4005.5,2.4965195]
["bitfinex","ETHUSD",1760426654643,2.6192614,4006.8,4005.7,2.49638524]
["bitfinex","ETHUSD",1760426654844,2.49601085,4006.4,4005.1,0.2375]
["bitfinex","ETHUSD",1760426655045,0.6336,4006.6,4004.8,0.4444]
["bitfinex","ETHUSD",1760426655289,0.1235,4006.7,4004.8,0.4444]
["bitfinex","ETHUSD",1760426655465,0.6336,4007.1,4006.2,2.49612363]
["bitfinex","ETHUSD",1760426655773,0.1235,4007.2,4005.8,0.2375]
["bitfinex","ETHUSD",1760426655974,0.1235,4007.2,4006.3,2.4960127]
["bitfinex","ETHUSD",1760426656346,0.1235,4007.2,4006.1,2.49616994]
["bitfinex","ETHUSD",1760426656678,0.1235,4007.2,4006.2,2.49606951]
["bitfinex","ETHUSD",1760426656880,0.1235,4007.2,4005.9,0.21575]
["bitfinex","ETHUSD",1760426657045,2.49582694,4006.7,4005.9,4.41626197]
["bitfinex","ETHUSD",1760426657244,2.49582694,4006.7,4005.8,1.92]
["bitfinex","ETHUSD",1760426657245,2.49606173,4006.4,4005.3,2.49665373]
["bitfinex","ETHUSD",1760426657599,0.0992,4007.3,4004.5,0.21575]
["bitfinex","ETHUSD",1760426657600,0.1235,4006.3,4004.5,0.21575]
["bitfinex","ETHUSD",1760426657899,2.49631876,4005.9,4004.9,2.49693254]
["bitfinex","ETHUSD",1760426658050,0.1235,4006.2,4005.0,2.49686623]
["bitfinex","ETHUSD",1760426658252,2.49620621,4006.1,4004.9,2.49693548]
["bitfinex","ETHUSD",1760426658476,2.49620621,4006.1,4005.2,2.49669512]
["bitfinex","ETHUSD",1760426658874,2.49620621,4006.1,4005.3,2.49668618]
["bitfinex","ETHUSD",1760426659282,2.49620621,4006.1,4004.6,2.497124]
["bitfinex","ETHUSD",1760426659283,0.26197062,4006.1,4004.4,2.49720535]
["bitfinex","ETHUSD",1760426659470,0.1235,4006.0,4004.2,4.41732156]
["bitfinex","ETHUSD",1760426659654,2.49669883,4005.3,4004.4,2.49719856]
["bitfinex","ETHUSD",1760426659855,0.6336,4005.4,4003.8,16.34899917]
["bitfinex","ETHUSD",1760426660054,2.49671265,4005.3,4004.2,1.92]
["bitfinex","ETHUSD",1760426660256,0.6336,4005.4,4004.4,2.49723613]
["bitfinex","ETHUSD",1760426660463,0.1235,4006.0,4004.7,1.92]
["bitfinex","ETHUSD",1760426660795,0.1235,4006.0,4004.5,2.3644]
["bitfinex","ETHUSD",1760426660953,2.49644629,4005.7,4004.7,2.4970136]
["bitfinex","ETHUSD",1760426661155,2.49650784,4005.6,4004.8,2.49699085]
["bitfinex","ETHUSD",1760426661378,2.49650784,4005.6,4004.2,1.92]
["bitfinex","ETHUSD",1760426661707,2.61975867,4006.0,4004.3,0.57801699]
["bitfinex","ETHUSD",1760426662012,0.7571,4005.9,4004.6,2.49708326]
["bitfinex","ETHUSD",1760426662308,0.1235,4005.8,4004.8,2.49699748]
["bitfinex","ETHUSD",1760426662471,2.49583818,4006.7,4004.0,4.20011992]
["bitfinex","ETHUSD",1760426662472,2.49686505,4005.1,4004.0,1.70266992]
["bitfinex","ETHUSD",1760426662675,2.49686505,4005.1,4003.2,0.4444]
["bitfinex","ETHUSD",1760426662676,2.62034232,4005.1,4004.1,2.49742942]
["bitfinex","ETHUSD",1760426662980,0.1235,4005.1,4003.2,0.4444]
["bitfinex","ETHUSD",1760426663314,2.49687978,4005.0,4003.3,2.4979392]
["bitfinex","ETHUSD",1760426663617,0.1235,4005.1,4003.4,4.4178768]
["bitfinex","ETHUSD",1760426663796,0.1235,4005.3,4004.5,2.4971333]
["bitfinex","ETHUSD",1760426663994,0.1235,4005.3,4004.1,0.2375]
["bitfinex","ETHUSD",1760426664185,0.1235,4005.7,4004.3,2.49731538]
["bitfinex","ETHUSD",1760426664384,0.1235,4005.7,4004.2,2.3644]
["bitfinex","ETHUSD",1760426664779,2.49656791,4005.5,4004.4,4.41720228]
["bitfinex","ETHUSD",1760426664978,0.1235,4005.7,4004.5,3.17534377]
["bitfinex","ETHUSD",1760426665220,2.49638303,4005.8,4004.9,2.49688304]
["bitfinex","ETHUSD",1760426665431,0.6336,4006.6,4004.7,2.49701152]
["bitfinex","ETHUSD",1760426665708,2.49662316,4005.5,4004.6,2.4970665]
["bitfinex","ETHUSD",1760426666009,2.49656455,4005.6,4004.7,2.49702114]
["bitfinex","ETHUSD",1760426666214,2.49656455,4005.6,4004.5,3.17535005]
["bitfinex","ETHUSD",1760426666215,2.49656455,4005.6,4004.8,2.49699472]
["bitfinex","ETHUSD",1760426666414,0.6336,4007.1,4005.2,2.49669917]
["bitfinex","ETHUSD",1760426666723,0.6336,4006.8,4005.2,2.49669917]
["bitfinex","ETHUSD",1760426667014,0.6336,4007.1,4005.5,2.49651531]
["bitfinex","ETHUSD",1760426667179,0.6336,4006.4,4005.5,2.49651783]
["bitfinex","ETHUSD",1760426667382,2.49614023,4006.2,4005.2,2.49670505]
["bitfinex","ETHUSD",1760426667581,2.49614023,4006.2,4005.0,2.49684242]
["bitfinex","ETHUSD",1760426667582,0.56257532,4006.2,4005.0,2.49684242]
["bitfinex","ETHUSD",1760426667811,2.5536,4006.9,4004.8,0.56723448]
["bitfinex","ETHUSD",1760426668020,2.5536,4006.9,4004.4,2.49722905]
["bitfinex","ETHUSD",1760426668021,2.49675984,4005.2,4004.4,2.49722905]
["bitfinex","ETHUSD",1760426668183,0.6336,4006.0,4004.1,0.2375]
["bitfinex","ETHUSD",1760426668384,0.6336,4006.0,4004.5,2.49718642]
["bitfinex","ETHUSD",1760426668606,0.6336,4006.0,4004.2,1.92]
["bitfinex","ETHUSD",1760426668806,2.4968164,4005.2,4004.3,2.49726481]
["bitfinex","ETHUSD",1760426668986,2.49684276,4005.1,4004.3,0.24972648]
["bitfinex","ETHUSD",1760426669185,3.13000737,4005.8,4003.6,2.3644]
["bitfinex","ETHUSD",1760426669186,2.49676909,4005.2,4003.8,2.49762637]
["bitfinex","ETHUSD",1760426669386,0.6336,4005.7,4004.3,0.002]
["bitfinex","ETHUSD",1760426669718,2.5536,4005.8,4004.3,2.49930118]
["bitfinex","ETHUSD",1760426669886,0.6336,4005.5,4004.3,0.002]
["bitfinex","ETHUSD",1760426670086,0.6336,4005.5,4004.4,2.49723753]
["bitfinex","ETHUSD",1760426670322,2.49682835,4005.1,4004.4,2.74716769]
["bitfinex","ETHUSD",1760426670527,2.49682835,4005.1,4004.4,0.24992375]
["bitfinex","ETHUSD",1760426670796,2.49675985,4005.2,4004.4,2.74717615]
["bitfinex","ETHUSD",1760426671202,2.49688518,4005.0,4004.4,0.24992375]
["bitfinex","ETHUSD",1760426671399,0.6336,4005.7,4004.4,0.24992375]
["bitfinex","ETHUSD",1760426671622,0.6336,4005.3,4004.5,2.49713949]
["bitfinex","ETHUSD",1760426671789,0.25536,4005.7,4004.3,0.002]
["bitfinex","ETHUSD",1760426672198,2.49705404,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1760426672500,0.6336,4005.5,4004.3,0.002]
["bitfinex","ETHUSD",1760426672943,0.6336,4005.8,4004.3,0.002]
["bitfinex","ETHUSD",1760426673108,0.6336,4005.3,4004.3,0.002]
["bitfinex","ETHUSD",1760426673405,2.49696666,4004.9,4004.3,0.002]
["bitfinex","ETHUSD",1760426673722,0.6336,4005.2,4004.3,0.002]
["bitfinex","ETHUSD",1760426673899,2.49682698,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1760426674107,2.49682698,4005.1,4004.3,2.49930123]
["bitfinex","ETHUSD",1760426674425,2.49557036,4007.1,4005.0,2.4968618]
["bitfinex","ETHUSD",1760426674631,2.88658896,4007.8,4004.6,1.92]
["bitfinex","ETHUSD",1760426674830,2.49557036,4007.1,4005.4,2.49656842]
["bitfinex","ETHUSD",1760426675003,2.88658896,4007.8,4005.4,2.49656842]
["bitfinex","ETHUSD",1760426675004,2.49613042,4006.3,4005.4,2.49656842]
["bitfinex","ETHUSD",1760426675330,2.49536382,4007.5,4005.4,0.49933045]
["bitfinex","ETHUSD",1760426675331,2.49587298,4006.7,4005.4,0.49933045]
["bitfinex","ETHUSD",1760426675622,0.1248,4005.4,4005.2,4.8611486]
["bitfinex","ETHUSD",1760426675829,5.82076359,4008.3,4006.0,2.49623442]
["bitfinex","ETHUSD",1760426675830,2.49517373,4007.8,4006.0,2.49623442]
["bitfinex","ETHUSD",1760426676042,5.69578382,4008.3,4005.5,1.92]
["bitfinex","ETHUSD",1760426676326,5.69578382,4008.3,4005.9,2.49626595]
["bitfinex","ETHUSD",1760426676327,2.49533569,4007.5,4005.9,2.49626595]
["bitfinex","ETHUSD",1760426676540,2.49500642,4008.1,4006.0,2.94065083]
["bitfinex","ETHUSD",1760426676744,2.4956992,4006.9,4006.0,0.48606508]
["bitfinex","ETHUSD",1760426676901,0.1248,4006.0,4005.7,2.49641962]
["bitfinex","ETHUSD",1760426677101,0.1248,4005.7,4005.4,1.92]
["bitfinex","ETHUSD",1760426677329,0.1248,4005.7,4005.1,0.2375]
["bitfinex","ETHUSD",1760426677330,0.1248,4005.3,4005.1,0.2375]
["bitfinex","ETHUSD",1760426677536,0.1248,4005.3,4005.2,2.94115421]
["bitfinex","ETHUSD",1760426677840,0.6336,4007.1,4005.2,1.20394951]
["bitfinex","ETHUSD",1760426678150,4.41575721,4006.8,4005.2,3.70069757]
["bitfinex","ETHUSD",1760426678434,2.49566474,4007.0,4006.0,2.49621386]
["bitfinex","ETHUSD",1760426678597,0.6336,4007.2,4005.6,0.4444]
["bitfinex","ETHUSD",1760426679010,2.49568118,4007.0,4006.1,2.49613239]
["bitfinex","ETHUSD",1760426679222,3.12910811,4007.2,4005.7,0.29409645]
["bitfinex","ETHUSD",1760426679223,0.6336,4007.2,4005.7,0.29409645]
["bitfinex","ETHUSD",1760426679534,2.49569315,4007.0,4006.1,2.49614533]
["bitfinex","ETHUSD",1760426679734,2.49570428,4006.9,4006.1,2.49614533]
["bitfinex","ETHUSD",1760426680037,2.4956429,4007.0,4005.9,2.49630967]
["bitfinex","ETHUSD",1760426680239,2.4956429,4007.0,4006.2,2.49611054]
["bitfinex","ETHUSD",1760426680399,3.12912009,4007.2,4006.0,2.49620176]
["bitfinex","ETHUSD",1760426680400,2.49557036,4007.1,4006.0,2.49620176]
["bitfinex","ETHUSD",1760426680606,0.6336,4007.2,4005.9,0.32348061]
["bitfinex","ETHUSD",1760426680805,0.6336,4007.2,4005.7,0.29409645]
["bitfinex","ETHUSD",1760426680806,2.49579609,4006.8,4006.0,2.49625092]
["bitfinex","ETHUSD",1760426681329,2.49557036,4007.1,4006.0,2.49620672]
["bitfinex","ETHUSD",1760426681542,2.49557036,4007.1,4005.8,2.49638024]
["bitfinex","ETHUSD",1760426681543,2.49567827,4007.0,4006.2,2.49612077]
["bitfinex","ETHUSD",1760426681708,0.6336,4007.2,4006.2,2.49612077]
["bitfinex","ETHUSD",1760426682033,2.49563223,4007.1,4006.3,2.49606196]
["bitfinex","ETHUSD",1760426682235,2.4943254,4009.1,4006.9,2.49568277]
["bitfinex","ETHUSD",1760426682436,5.69578382,4009.4,4006.4,0.4547]
["bitfinex","ETHUSD",1760426682607,2.49534483,4007.5,4006.7,2.49578025]
["bitfinex","ETHUSD",1760426682809,2.5536,4008.0,4006.3,3.01873509]
["bitfinex","ETHUSD",1760426683004,2.5536,4008.0,4006.1,1.92]
["bitfinex","ETHUSD",1760426683005,0.6336,4007.6,4006.1,1.92]
["bitfinex","ETHUSD",1760426683210,2.49576707,4006.8,4006.1,1.92]
["bitfinex","ETHUSD",1760426683418,2.49577489,4006.8,4006.1,1.92]
["bitfinex","ETHUSD",1760426683753,0.6336,4007.7,4006.0,0.2347]
["bitfinex","ETHUSD",1760426683905,0.6336,4007.5,4006.3,2.49606781]
["bitfinex","ETHUSD",1760426684103,2.49551375,4007.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760426684315,2.49514916,4007.8,4006.7,2.49581744]
["bitfinex","ETHUSD",1760426684555,2.49527219,4007.6,4006.1,0.4547]
["bitfinex","ETHUSD",1760426684860,0.6336,4007.7,4006.1,0.4547]
["bitfinex","ETHUSD",1760426685057,2.49537721,4007.5,4006.6,2.49588179]
["bitfinex","ETHUSD",1760426685216,0.44153772,4007.4,4006.5,2.49593462]
["bitfinex","ETHUSD",1760426685417,0.44153772,4007.4,4006.0,0.2347]
["bitfinex","ETHUSD",1760426685418,2.49541438,4007.4,4006.6,2.49586106]
["bitfinex","ETHUSD",1760426685642,2.49551554,4007.2,4006.4,2.49600283]
["bitfinex","ETHUSD",1760426686044,2.49546128,4007.3,4006.5,2.49593085]
["bitfinex","ETHUSD",1760426686219,0.6336,4007.9,4006.0,2.73094703]
["bitfinex","ETHUSD",1760426686420,0.6336,4007.9,4006.1,0.4547]
["bitfinex","ETHUSD",1760426686615,0.6336,4007.9,4006.6,2.49582625]
["bitfinex","ETHUSD",1760426686841,2.49537901,4007.5,4006.7,2.49580209]
["bitfinex","ETHUSD",1760426687043,2.49638852,4007.4,4006.7,2.49580209]
["bitfinex","ETHUSD",1760426687244,2.49638852,4007.4,4006.6,2.49587309]
["bitfinex","ETHUSD",1760426687429,2.49638852,4007.4,4006.2,0.3185647]
["bitfinex","ETHUSD",1760426687752,2.49638852,4007.4,4006.6,2.49588032]
["bitfinex","ETHUSD",1760426688155,2.49638852,4007.4,4006.7,2.49581728]
["bitfinex","ETHUSD",1760426688352,0.001,4007.4,4006.9,2.49566395]
["bitfinex","ETHUSD",1760426688556,0.001,4007.4,4006.4,0.4547]
["bitfinex","ETHUSD",1760426688722,0.124,4006.6,4006.4,0.4547]
["bitfinex","ETHUSD",1760426689059,0.124,4006.6,4006.5,2.95064409]
["bitfinex","ETHUSD",1760426689255,0.001,4007.4,4006.9,2.49568865]
["bitfinex","ETHUSD",1760426689761,0.124,4006.9,4006.5,0.54466731]
["bitfinex","ETHUSD",1760426689957,2.49561962,4007.1,4006.3,2.49606586]
["bitfinex","ETHUSD",1760426690127,0.124,4006.5,4006.1,4.41618949]
["bitfinex","ETHUSD",1760426690327,0.001,4007.4,4006.0,0.2367]
["bitfinex","ETHUSD",1760426690328,0.001,4007.4,4006.5,2.49593887]
["bitfinex","ETHUSD",1760426690544,2.49549043,4007.3,4006.5,2.49593887]
["bitfinex","ETHUSD",1760426690861,2.49545403,4007.3,4006.5,2.49593887]
["bitfinex","ETHUSD",1760426691051,2.49545403,4007.3,4006.2,2.93361095]
["bitfinex","ETHUSD",1760426691052,0.124,4006.5,4006.2,0.4375]
["bitfinex","ETHUSD",1760426691229,2.49552217,4007.2,4006.4,2.49600638]
["bitfinex","ETHUSD",1760426691426,2.49545308,4007.3,4006.3,0.4375]
["bitfinex","ETHUSD",1760426691657,2.49545308,4007.3,4006.6,2.49586388]
["bitfinex","ETHUSD",1760426691865,0.001,4007.4,4006.0,0.002]
["bitfinex","ETHUSD",1760426692070,2.49544581,4007.3,4006.0,0.002]
["bitfinex","ETHUSD",1760426692276,0.6336,4007.2,4006.0,0.002]
["bitfinex","ETHUSD",1760426692770,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426693244,2.74581263,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426693660,3.37941263,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426694062,2.74581263,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426694345,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426695560,2.49603028,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1760426695761,2.4959744,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760426696274,3.12904581,4007.3,4006.0,0.002]
["bitfinex","ETHUSD",1760426696479,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426696774,5.8043795,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426697272,3.3081862,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426697449,5.0497933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426699309,2.49550851,4007.2,4006.0,0.002]
["bitfinex","ETHUSD",1760426699581,1.92,4006.8,4006.0,0.002]
["bitfinex","ETHUSD",1760426699786,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426699973,3.1297933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426701254,3.69238036,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426702995,3.1297933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426703183,4.41587633,4006.7,4006.0,0.002]
["bitfinex","ETHUSD",1760426703184,2.49609879,4007.9,4006.0,0.002]
["bitfinex","ETHUSD",1760426703363,2.49583337,4006.7,4006.0,0.002]
["bitfinex","ETHUSD",1760426703563,0.001,4007.9,4006.0,0.002]
["bitfinex","ETHUSD",1760426703795,0.001,4007.9,4006.0,0.4395]
["bitfinex","ETHUSD",1760426704089,2.49553245,4007.2,4006.1,2.78976661]
["bitfinex","ETHUSD",1760426704464,2.49574141,4006.9,4006.1,0.29357654]
["bitfinex","ETHUSD",1760426704864,2.49574141,4006.9,4006.1,2.789746]
["bitfinex","ETHUSD",1760426705379,2.49645768,4007.3,4006.4,2.49595226]
["bitfinex","ETHUSD",1760426705691,2.49551585,4007.2,4006.4,2.49595226]
["bitfinex","ETHUSD",1760426705997,2.49644901,4007.3,4006.5,2.49591761]
["bitfinex","ETHUSD",1760426706171,0.001,4007.3,4006.4,0.52856598]
["bitfinex","ETHUSD",1760426706361,0.1248,4006.4,4006.3,2.93356869]
["bitfinex","ETHUSD",1760426706566,2.49550808,4007.2,4006.1,2.49613883]
["bitfinex","ETHUSD",1760426706795,2.49550808,4007.2,4006.0,1.922]
["bitfinex","ETHUSD",1760426706796,2.49555797,4007.2,4006.3,2.49605694]
["bitfinex","ETHUSD",1760426706974,0.6336,4007.0,4006.0,0.002]
["bitfinex","ETHUSD",1760426707170,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426707407,0.001,4007.3,4006.0,0.002]
["bitfinex","ETHUSD",1760426707611,1.92,4007.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426707808,0.50511081,4007.1,4006.1,2.49619142]
["bitfinex","ETHUSD",1760426708016,0.001,4007.3,4006.2,2.49611616]
["bitfinex","ETHUSD",1760426708223,0.001,4007.3,4006.5,2.49589301]
["bitfinex","ETHUSD",1760426708814,0.001,4007.3,4006.0,0.002]
["bitfinex","ETHUSD",1760426709016,2.49581675,4006.8,4006.0,0.002]
["bitfinex","ETHUSD",1760426709201,0.6346,4007.3,4006.0,2.49824734]
["bitfinex","ETHUSD",1760426709381,0.001,4007.3,4006.2,2.49612456]
["bitfinex","ETHUSD",1760426709709,0.001,4007.3,4006.1,0.24982473]
["bitfinex","ETHUSD",1760426709895,2.49575073,4006.9,4006.1,0.24982473]
["bitfinex","ETHUSD",1760426710213,0.001,4007.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760426710505,0.001,4007.3,4007.2,2.72970808]
["bitfinex","ETHUSD",1760426710914,0.001,4007.3,4007.2,3.20230808]
["bitfinex","ETHUSD",1760426711076,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760426711417,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760426711792,0.001,4007.8,4007.7,2.96779674]
["bitfinex","ETHUSD",1760426712489,0.001,4007.8,4007.7,4.88779674]
["bitfinex","ETHUSD",1760426716059,0.001,4007.8,4007.2,2.43888992]
["bitfinex","ETHUSD",1760426716216,0.001,4007.8,4007.5,2.49531509]
["bitfinex","ETHUSD",1760426716416,0.001,4007.8,4007.3,2.49541664]
["bitfinex","ETHUSD",1760426716937,0.001,4007.8,4007.3,2.49544581]
["bitfinex","ETHUSD",1760426717140,0.001,4007.8,4007.3,0.4726]
["bitfinex","ETHUSD",1760426717338,0.124,4007.3,4007.2,2.1542]
["bitfinex","ETHUSD",1760426717636,0.124,4007.3,4007.2,5.30668432]
["bitfinex","ETHUSD",1760426717942,0.124,4007.3,4007.2,5.77928432]
["bitfinex","ETHUSD",1760426720553,0.124,4007.3,4006.3,0.73785922]
["bitfinex","ETHUSD",1760426720862,0.124,4007.3,4006.0,0.4746]
["bitfinex","ETHUSD",1760426720863,0.1264,4007.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760426721143,2.49550808,4007.2,4006.0,0.002]
["bitfinex","ETHUSD",1760426721348,0.001,4007.8,4006.0,0.4746]
["bitfinex","ETHUSD",1760426721512,0.1248,4006.1,4006.0,4.89085561]
["bitfinex","ETHUSD",1760426721714,0.1282,4007.8,4006.0,5.70218003]
["bitfinex","ETHUSD",1760426721935,0.1282,4007.8,4007.3,2.49542851]
["bitfinex","ETHUSD",1760426722163,0.1282,4007.8,4007.2,2.4955059]
["bitfinex","ETHUSD",1760426722882,0.1282,4007.8,4007.2,2.49549095]
["bitfinex","ETHUSD",1760426723094,0.1282,4007.8,4007.3,2.49543679]
["bitfinex","ETHUSD",1760426723278,0.1282,4007.8,4006.8,0.4726]
["bitfinex","ETHUSD",1760426723496,0.1282,4007.8,4006.9,2.49569492]
["bitfinex","ETHUSD",1760426723783,0.1282,4007.8,4007.2,2.49548011]
["bitfinex","ETHUSD",1760426724138,0.1282,4007.8,4007.0,2.49562995]
["bitfinex","ETHUSD",1760426724368,0.1282,4007.8,4007.0,2.49558641]
["bitfinex","ETHUSD",1760426724669,0.1282,4007.8,4006.2,2.49611732]
["bitfinex","ETHUSD",1760426724670,2.49545588,4007.3,4006.5,2.49589002]
["bitfinex","ETHUSD",1760426724966,2.49538679,4007.4,4006.6,2.49582116]
["bitfinex","ETHUSD",1760426725168,2.49557084,4007.1,4006.3,2.4960077]
["bitfinex","ETHUSD",1760426725335,0.24955708,4007.0,4006.0,0.002]
["bitfinex","ETHUSD",1760426725538,5.04892495,4007.5,4006.4,2.49600218]
["bitfinex","ETHUSD",1760426725760,0.099,4007.4,4006.1,0.2342]
["bitfinex","ETHUSD",1760426725948,0.099,4007.4,4006.0,0.002]
["bitfinex","ETHUSD",1760426726149,2.49544581,4007.3,4006.3,2.4960658]
["bitfinex","ETHUSD",1760426726349,0.25944458,4007.2,4006.4,2.49599914]
["bitfinex","ETHUSD",1760426726565,2.49570347,4006.9,4006.0,0.002]
["bitfinex","ETHUSD",1760426726768,2.49570347,4006.9,4006.1,2.49618393]
["bitfinex","ETHUSD",1760426726973,2.49558617,4007.1,4006.1,2.49618393]
["bitfinex","ETHUSD",1760426727140,2.49570363,4006.9,4006.0,0.002]
["bitfinex","ETHUSD",1760426727541,2.49569878,4006.9,4006.1,2.4961933]
["bitfinex","ETHUSD",1760426728044,2.49576116,4006.8,4006.1,2.4961933]
["bitfinex","ETHUSD",1760426728777,2.59457607,4007.1,4006.2,2.49611963]
["bitfinex","ETHUSD",1760426728778,2.49570825,4006.9,4006.2,2.49611963]
["bitfinex","ETHUSD",1760426729070,0.099,4007.1,4006.2,2.49611963]
["bitfinex","ETHUSD",1760426729273,0.35845092,4007.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426729500,2.5536,4007.7,4006.1,0.2342]
["bitfinex","ETHUSD",1760426729701,2.6526,4007.7,4006.1,0.2342]
["bitfinex","ETHUSD",1760426729873,2.6526,4007.7,4006.5,2.49594147]
["bitfinex","ETHUSD",1760426729874,2.49550238,4007.3,4006.5,2.49594147]
["bitfinex","ETHUSD",1760426730200,2.49538354,4007.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760426730405,0.6336,4007.6,4006.3,2.49606869]
["bitfinex","ETHUSD",1760426730703,0.6336,4007.6,4006.1,2.73033409]
["bitfinex","ETHUSD",1760426730899,2.49532127,4007.5,4006.1,0.2342]
["bitfinex","ETHUSD",1760426731078,2.49532127,4007.5,4006.0,0.002]
["bitfinex","ETHUSD",1760426731079,2.5536,4007.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426731281,0.6336,4007.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426731473,0.6336,4006.9,4006.0,0.002]
["bitfinex","ETHUSD",1760426731807,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426732102,3.1297933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426732299,3.69238366,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426732505,5.71138366,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426733200,0.66159036,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426733399,2.5951933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426734104,2.49504517,4008.0,4006.0,0.002]
["bitfinex","ETHUSD",1760426734303,0.099,4007.3,4006.1,2.49614638]
["bitfinex","ETHUSD",1760426734603,0.001,4008.3,4006.0,0.002]
["bitfinex","ETHUSD",1760426734902,2.49564753,4007.0,4006.2,2.49613099]
["bitfinex","ETHUSD",1760426735104,1.92,4007.6,4006.0,0.002]
["bitfinex","ETHUSD",1760426735276,0.099,4006.9,4006.0,0.002]
["bitfinex","ETHUSD",1760426735620,2.49588816,4006.6,4006.0,0.002]
["bitfinex","ETHUSD",1760426735902,2.49594839,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760426736102,0.099,4006.9,4006.0,0.25184267]
["bitfinex","ETHUSD",1760426736296,2.49580239,4006.8,4006.1,2.49619239]
["bitfinex","ETHUSD",1760426736791,2.49585417,4006.7,4006.0,0.25184267]
["bitfinex","ETHUSD",1760426737007,2.49587152,4006.7,4006.0,0.002]
["bitfinex","ETHUSD",1760426737204,2.49591458,4006.6,4006.0,0.002]
["bitfinex","ETHUSD",1760426737507,2.59470135,4006.9,4006.0,0.002]
["bitfinex","ETHUSD",1760426737706,2.59470135,4006.9,4006.1,2.49614691]
["bitfinex","ETHUSD",1760426737905,2.49565135,4007.0,4006.0,0.002]
["bitfinex","ETHUSD",1760426738105,2.49558384,4007.1,4006.1,0.2342]
["bitfinex","ETHUSD",1760426739394,0.6336,4007.4,4006.1,0.2342]
["bitfinex","ETHUSD",1760426739600,2.49550925,4007.2,4006.1,0.2342]
["bitfinex","ETHUSD",1760426739804,2.49550925,4007.2,4006.2,0.31657006]
["bitfinex","ETHUSD",1760426740335,0.099,4007.7,4006.2,0.31657006]
["bitfinex","ETHUSD",1760426740647,2.49544127,4007.4,4006.3,2.92921136]
["bitfinex","ETHUSD",1760426740796,2.49555446,4007.2,4006.3,0.4332]
["bitfinex","ETHUSD",1760426741001,2.49540695,4007.4,4006.3,0.4332]
["bitfinex","ETHUSD",1760426741200,4.54333556,4007.8,4006.8,2.4957554]
["bitfinex","ETHUSD",1760426741389,2.49535659,4007.5,4006.7,2.4958121]
["bitfinex","ETHUSD",1760426741590,2.49535659,4007.5,4006.8,2.49575706]
["bitfinex","ETHUSD",1760426741793,2.49535659,4007.5,4006.7,2.49580844]
["bitfinex","ETHUSD",1760426742009,2.49541132,4007.4,4006.7,2.49580844]
["bitfinex","ETHUSD",1760426742229,0.1282,4007.8,4007.0,2.49558438]
["bitfinex","ETHUSD",1760426742387,2.62339219,4007.8,4007.0,2.49558438]
["bitfinex","ETHUSD",1760426742719,0.1282,4007.8,4006.8,2.49569903]
["bitfinex","ETHUSD",1760426742906,0.1282,4007.8,4006.5,2.49594409]
["bitfinex","ETHUSD",1760426742907,0.124,4007.0,4006.5,2.49594409]
["bitfinex","ETHUSD",1760426743116,2.49530309,4007.6,4006.8,2.49574869]
["bitfinex","ETHUSD",1760426743295,2.49530309,4007.6,4006.9,2.49569298]
["bitfinex","ETHUSD",1760426743492,2.49530309,4007.6,4006.1,2.73034944]
["bitfinex","ETHUSD",1760426743493,0.124,4006.9,4006.1,0.2342]
["bitfinex","ETHUSD",1760426743719,2.49558433,4007.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426743720,0.1248,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426745116,2.49537542,4007.5,4006.4,2.49600415]
["bitfinex","ETHUSD",1760426745117,1.92,4007.3,4006.4,2.49600415]
["bitfinex","ETHUSD",1760426745317,1.92,4007.4,4006.0,0.002]
["bitfinex","ETHUSD",1760426745518,2.49605811,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1760426745739,1.92,4007.0,4006.0,0.002]
["bitfinex","ETHUSD",1760426746034,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426746423,4.5151933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426746636,2.49545847,4007.3,4006.0,0.002]
["bitfinex","ETHUSD",1760426746637,2.49606099,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1760426746839,2.49602216,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1760426747135,2.49612073,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1760426747336,2.49617951,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1760426747655,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760426747809,1.92,4006.6,4006.0,0.002]
["bitfinex","ETHUSD",1760426748010,2.49601477,4006.4,4006.0,0.002]
["bitfinex","ETHUSD",1760426748325,0.099,4006.9,4006.1,2.4961933]
["bitfinex","ETHUSD",1760426748326,2.49570178,4006.9,4006.1,2.4961933]
["bitfinex","ETHUSD",1760426748625,0.2272,4007.8,4006.1,0.2284]
["bitfinex","ETHUSD",1760426748952,0.1282,4007.8,4006.3,2.49606869]
["bitfinex","ETHUSD",1760426749249,0.1282,4007.8,4007.2,2.49545509]
["bitfinex","ETHUSD",1760426749449,0.1282,4007.8,4006.4,0.4456]
["bitfinex","ETHUSD",1760426749650,0.1282,4007.8,4006.2,2.81205758]
["bitfinex","ETHUSD",1760426749651,0.099,4007.7,4006.2,0.31598497]
["bitfinex","ETHUSD",1760426749952,2.49538416,4007.4,4006.5,2.49589236]
["bitfinex","ETHUSD",1760426750146,2.49562409,4007.1,4006.2,2.49607442]
["bitfinex","ETHUSD",1760426750356,2.594497,4007.3,4006.3,2.49600949]
["bitfinex","ETHUSD",1760426750534,2.594497,4007.3,4006.4,2.49598542]
["bitfinex","ETHUSD",1760426750706,2.4955315,4007.2,4006.4,2.49598542]
["bitfinex","ETHUSD",1760426750904,2.4955962,4007.1,4006.4,0.52205106]
["bitfinex","ETHUSD",1760426751311,2.4955962,4007.1,4006.4,3.01804559]
["bitfinex","ETHUSD",1760426751630,2.49569324,4007.0,4006.4,0.52205106]
["bitfinex","ETHUSD",1760426751955,0.099,4007.3,4006.4,2.49599426]
["bitfinex","ETHUSD",1760426752158,2.49537758,4007.5,4006.6,2.49582326]
["bitfinex","ETHUSD",1760426752450,2.62335208,4007.8,4006.1,0.674]
["bitfinex","ETHUSD",1760426752753,2.49534207,4007.5,4006.6,2.49582159]
["bitfinex","ETHUSD",1760426753054,2.49534207,4007.5,4006.8,2.49574822]
["bitfinex","ETHUSD",1760426753253,2.49529897,4007.6,4006.8,2.49574822]
["bitfinex","ETHUSD",1760426753751,2.49533566,4007.5,4006.7,2.4958099]
["bitfinex","ETHUSD",1760426754262,2.594259,4007.6,4006.6,2.49587209]
["bitfinex","ETHUSD",1760426754464,2.8666049,4007.6,4006.6,2.49587209]
["bitfinex","ETHUSD",1760426754756,2.49541029,4007.4,4006.7,2.49581376]
["bitfinex","ETHUSD",1760426754919,2.49519674,4007.7,4006.9,2.49569338]
["bitfinex","ETHUSD",1760426755254,2.49519674,4007.7,4006.1,3.17017136]
["bitfinex","ETHUSD",1760426755255,0.1282,4007.8,4006.1,2.72457136]
["bitfinex","ETHUSD",1760426755441,0.1282,4007.8,4007.2,2.49545582]
["bitfinex","ETHUSD",1760426756411,0.1282,4007.8,4006.2,0.4456]
["bitfinex","ETHUSD",1760426756412,0.001,4007.3,4006.2,0.4456]
["bitfinex","ETHUSD",1760426756656,0.001,4007.3,4006.8,2.49575646]
["bitfinex","ETHUSD",1760426756848,0.001,4007.3,4006.9,2.49569323]
["bitfinex","ETHUSD",1760426757060,0.001,4007.3,4006.3,1.92]
["bitfinex","ETHUSD",1760426757358,2.49646001,4007.3,4006.4,0.2596]
["bitfinex","ETHUSD",1760426757665,2.49646001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760426757666,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760426758335,0.001,4007.3,4007.2,2.94110808]
["bitfinex","ETHUSD",1760426758964,0.001,4007.3,4007.2,3.57470808]
["bitfinex","ETHUSD",1760426759140,0.125,4007.3,4007.2,4.18174084]
["bitfinex","ETHUSD",1760426759550,0.125,4007.3,4007.2,6.10174084]
["bitfinex","ETHUSD",1760426760059,0.125,4007.3,4007.2,5.46814084]
["bitfinex","ETHUSD",1760426760632,0.125,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760426760861,0.125,4007.3,4007.2,2.94110808]
["bitfinex","ETHUSD",1760426761043,0.125,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760426761549,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760426761941,0.001,4007.8,4007.7,2.94079674]
["bitfinex","ETHUSD",1760426762161,0.001,4007.8,4007.7,3.48440445]
["bitfinex","ETHUSD",1760426763563,0.001,4007.8,4007.7,5.40440445]
["bitfinex","ETHUSD",1760426763965,0.001,4007.8,4007.7,6.03800445]
["bitfinex","ETHUSD",1760426764171,0.001,4008.3,4008.2,3.12848548]
["bitfinex","ETHUSD",1760426764469,2.62097167,4010.7,4008.2,3.12848548]
["bitfinex","ETHUSD",1760426764470,0.0996,4010.4,4008.6,3.12823653]
["bitfinex","ETHUSD",1760426764768,0.0996,4010.4,4009.8,2.49383747]
["bitfinex","ETHUSD",1760426764974,0.0996,4010.4,4009.9,2.49381309]
["bitfinex","ETHUSD",1760426765330,0.0996,4010.4,4009.7,2.49390383]
["bitfinex","ETHUSD",1760426765689,0.0996,4010.4,4008.6,0.75429577]
["bitfinex","ETHUSD",1760426765965,1.92,4010.2,4008.4,0.2363]
["bitfinex","ETHUSD",1760426766128,0.34309,4010.1,4008.4,0.2363]
["bitfinex","ETHUSD",1760426766334,0.21479,4010.1,4008.5,0.4456]
["bitfinex","ETHUSD",1760426766530,2.49398325,4009.7,4008.8,2.49445136]
["bitfinex","ETHUSD",1760426766761,0.1283,4010.2,4008.5,0.4456]
["bitfinex","ETHUSD",1760426767019,2.493911,4009.8,4009.0,2.49433251]
["bitfinex","ETHUSD",1760426767186,2.493911,4009.8,4009.1,2.49431833]
["bitfinex","ETHUSD",1760426767478,2.493906,4009.8,4008.9,2.49439041]
["bitfinex","ETHUSD",1760426767679,0.49876213,4009.8,4008.6,1.92]
["bitfinex","ETHUSD",1760426767977,0.0996,4010.4,4008.7,0.4456]
["bitfinex","ETHUSD",1760426768134,0.0996,4010.4,4009.6,2.49399582]
["bitfinex","ETHUSD",1760426768335,0.0996,4010.4,4009.7,2.49390453]
["bitfinex","ETHUSD",1760426768678,0.0996,4010.4,4009.3,0.4456]
["bitfinex","ETHUSD",1760426768860,0.0996,4010.4,4009.8,2.49385826]
["bitfinex","ETHUSD",1760426769058,0.0996,4010.4,4009.4,0.4456]
["bitfinex","ETHUSD",1760426769267,0.1292,4010.9,4010.3,0.2155]
["bitfinex","ETHUSD",1760426769437,0.1289,4011.3,4010.3,0.2155]
["bitfinex","ETHUSD",1760426769637,0.1289,4011.3,4010.4,2.49346368]
["bitfinex","ETHUSD",1760426769638,2.49302093,4011.2,4010.4,2.49346368]
["bitfinex","ETHUSD",1760426769843,2.49302093,4011.2,4010.3,0.2155]
["bitfinex","ETHUSD",1760426769844,2.49308996,4011.1,4010.3,2.70906655]
["bitfinex","ETHUSD",1760426770239,2.49314642,4011.0,4010.3,0.2155]
["bitfinex","ETHUSD",1760426770578,0.24931464,4010.9,4010.3,2.70904084]
["bitfinex","ETHUSD",1760426770803,0.1286,4011.7,4010.9,2.49319189]
["bitfinex","ETHUSD",1760426771098,0.1286,4011.7,4010.8,2.49326146]
["bitfinex","ETHUSD",1760426771300,2.62133849,4011.7,4010.9,2.4931979]
["bitfinex","ETHUSD",1760426771504,0.1286,4011.7,4010.7,2.49333034]
["bitfinex","ETHUSD",1760426771979,0.26222582,4011.6,4010.7,2.49333034]
["bitfinex","ETHUSD",1760426772183,0.26222582,4011.6,4010.6,0.4672]
["bitfinex","ETHUSD",1760426772491,0.1286,4011.7,4011.0,2.49313196]
["bitfinex","ETHUSD",1760426772673,0.1286,4011.7,4011.1,2.49306223]
["bitfinex","ETHUSD",1760426772867,0.1286,4011.7,4010.6,0.4672]
["bitfinex","ETHUSD",1760426773379,0.001,4011.8,4010.8,2.49326817]
["bitfinex","ETHUSD",1760426773580,0.001,4011.8,4011.5,2.49277263]
["bitfinex","ETHUSD",1760426773893,0.001,4011.8,4010.9,0.4672]
["bitfinex","ETHUSD",1760426774201,0.001,4011.8,4010.3,0.2155]
["bitfinex","ETHUSD",1760426774202,0.001,4011.8,4010.4,0.4672]
["bitfinex","ETHUSD",1760426774369,0.124,4010.8,4010.7,2.49331712]
["bitfinex","ETHUSD",1760426774569,2.49270882,4011.7,4010.8,2.49325585]
["bitfinex","ETHUSD",1760426774770,2.74214471,4011.6,4010.8,2.49325585]
["bitfinex","ETHUSD",1760426774975,0.124,4010.8,4010.6,2.49333974]
["bitfinex","ETHUSD",1760426775196,2.49289816,4011.4,4010.6,2.49333974]
["bitfinex","ETHUSD",1760426775390,2.74216581,4011.6,4010.5,2.49344025]
["bitfinex","ETHUSD",1760426775909,2.4928331,4011.5,4010.3,0.2155]
["bitfinex","ETHUSD",1760426776111,0.124,4010.5,4010.4,4.41351685]
["bitfinex","ETHUSD",1760426776669,0.2843104,4011.4,4009.4,0.29398447]
["bitfinex","ETHUSD",1760426776670,0.0999,4011.0,4009.4,0.29398447]
["bitfinex","ETHUSD",1760426776872,0.001,4011.7,4008.4,2.73102047]
["bitfinex","ETHUSD",1760426776873,1.921,4011.7,4009.0,0.6827]
["bitfinex","ETHUSD",1760426777073,0.0999,4010.9,4009.1,0.4672]
["bitfinex","ETHUSD",1760426777383,1.38365531,4011.6,4009.3,16.94696346]
["bitfinex","ETHUSD",1760426777384,2.49309797,4011.1,4009.3,16.94696346]
["bitfinex","ETHUSD",1760426777569,0.0999,4011.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760426777772,0.35936075,4011.6,4010.6,2.49338857]
["bitfinex","ETHUSD",1760426777970,2.4928331,4011.5,4010.6,2.49338857]
["bitfinex","ETHUSD",1760426778189,2.4929317,4011.4,4010.6,2.49338857]
["bitfinex","ETHUSD",1760426778396,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760426778981,0.001,4011.7,4011.6,4.87997096]
["bitfinex","ETHUSD",1760426779679,0.001,4012.2,4011.6,4.87997096]
["bitfinex","ETHUSD",1760426779680,0.001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760426779878,0.001,4012.7,4012.5,2.49221183]
["bitfinex","ETHUSD",1760426780185,0.09991819,4015.5,4012.8,0.6336]
["bitfinex","ETHUSD",1760426780380,0.1,4015.7,4014.0,16.31336346]
["bitfinex","ETHUSD",1760426780604,2.49042796,4015.4,4014.4,2.49098105]
["bitfinex","ETHUSD",1760426780908,2.59028776,4015.7,4014.3,2.49109433]
["bitfinex","ETHUSD",1760426781208,2.59028776,4015.7,4014.1,0.2155]
["bitfinex","ETHUSD",1760426781209,2.74932308,4015.6,4014.1,0.2155]
["bitfinex","ETHUSD",1760426781412,0.25902878,4015.6,4014.3,2.49107333]
["bitfinex","ETHUSD",1760426781584,2.49035717,4015.5,4014.3,2.49107333]
["bitfinex","ETHUSD",1760426781783,2.02,4015.7,4014.3,2.49107333]
["bitfinex","ETHUSD",1760426781984,2.49016568,4015.8,4014.9,2.49071176]
["bitfinex","ETHUSD",1760426782202,0.1,4016.0,4014.4,0.4672]
["bitfinex","ETHUSD",1760426782518,0.1322,4016.2,4014.4,0.4672]
["bitfinex","ETHUSD",1760426782701,0.40439366,4016.2,4015.4,2.49039415]
["bitfinex","ETHUSD",1760426782908,0.1322,4016.2,4015.4,2.49039415]
["bitfinex","ETHUSD",1760426783198,2.49063858,4016.7,4015.1,2.49056544]
["bitfinex","ETHUSD",1760426783199,0.001,4016.7,4016.1,0.2155]
["bitfinex","ETHUSD",1760426783401,0.001,4016.7,4016.1,2.70547568]
["bitfinex","ETHUSD",1760426783623,0.001,4016.7,4016.6,18.80303133]
["bitfinex","ETHUSD",1760426783914,0.001,4016.7,4016.6,22.60333446]
["bitfinex","ETHUSD",1760426784097,0.001,4016.7,4016.6,4.87686787]
["bitfinex","ETHUSD",1760426784518,0.001,4017.2,4016.6,5.51046787]
["bitfinex","ETHUSD",1760426784696,1e-08,4017.6,4017.5,18.8024736]
["bitfinex","ETHUSD",1760426785019,1e-08,4017.6,4017.5,21.3560736]
["bitfinex","ETHUSD",1760426785313,0.0997923,4020.5,4017.9,3.12246234]
["bitfinex","ETHUSD",1760426785534,0.0997923,4020.5,4019.0,2.48818113]
["bitfinex","ETHUSD",1760426785686,0.001,4020.6,4019.0,2.48818113]
["bitfinex","ETHUSD",1760426785912,0.001,4020.6,4019.0,4.87538113]
["bitfinex","ETHUSD",1760426786748,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1760426787139,0.001,4020.6,4020.5,2.95445282]
["bitfinex","ETHUSD",1760426787456,0.001,4021.1,4021.0,3.12054354]
["bitfinex","ETHUSD",1760426787658,0.001,4021.5,4021.4,5.04029617]
["bitfinex","ETHUSD",1760426787815,0.001,4021.5,4021.4,21.35365963]
["bitfinex","ETHUSD",1760426788148,0.001,4021.5,4021.4,21.82085963]
["bitfinex","ETHUSD",1760426788344,0.001,4021.5,4021.4,4.87389617]
["bitfinex","ETHUSD",1760426789633,0.001,4021.5,4021.3,0.2155]
["bitfinex","ETHUSD",1760426789850,0.001,4021.5,4021.0,1.92]
["bitfinex","ETHUSD",1760426790032,0.001,4021.5,4021.3,0.4672]
["bitfinex","ETHUSD",1760426790236,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760426790438,0.001,4021.5,4021.4,2.95389617]
["bitfinex","ETHUSD",1760426792048,0.001,4021.5,4021.4,3.42499861]
["bitfinex","ETHUSD",1760426792238,0.001,4021.5,4021.4,2.95389617]
["bitfinex","ETHUSD",1760426792549,0.001,4021.5,4021.4,0.4672]
["bitfinex","ETHUSD",1760426792726,0.001,4021.5,4021.0,0.4672]
["bitfinex","ETHUSD",1760426792917,0.001,4021.5,4021.1,2.95407622]
["bitfinex","ETHUSD",1760426793122,0.001,4021.5,4020.9,0.2155]
["bitfinex","ETHUSD",1760426794416,0.001,4021.5,4020.6,2.48718134]
["bitfinex","ETHUSD",1760426794617,0.001,4021.5,4020.5,0.4672]
["bitfinex","ETHUSD",1760426794852,0.001,4021.5,4020.6,2.48719096]
["bitfinex","ETHUSD",1760426795042,0.001,4021.5,4020.5,0.4672]
["bitfinex","ETHUSD",1760426795244,0.001,4021.5,4020.7,2.48707272]
["bitfinex","ETHUSD",1760426795421,0.001,4021.5,4020.8,2.48706665]
["bitfinex","ETHUSD",1760426795620,0.001,4021.5,4020.5,0.4672]
["bitfinex","ETHUSD",1760426795848,0.001,4021.5,4021.4,2.70219617]
["bitfinex","ETHUSD",1760426796250,0.001,4021.5,4021.4,3.16939617]
["bitfinex","ETHUSD",1760426800459,0.001,4021.5,4020.5,0.4497]
["bitfinex","ETHUSD",1760426800628,0.001,4021.5,4021.2,2.48678623]
["bitfinex","ETHUSD",1760426800841,0.001,4021.5,4021.2,2.48676821]
["bitfinex","ETHUSD",1760426801035,0.001,4021.5,4021.3,0.4497]
["bitfinex","ETHUSD",1760426801357,0.001,4021.5,4021.1,0.2233]
["bitfinex","ETHUSD",1760426801873,0.001,4021.5,4020.7,4.40708545]
["bitfinex","ETHUSD",1760426802042,0.001,4021.5,4021.0,2.48689769]
["bitfinex","ETHUSD",1760426802243,0.001,4021.5,4020.6,0.4497]
["bitfinex","ETHUSD",1760426802468,2.4876672,4021.5,4020.6,0.4497]
["bitfinex","ETHUSD",1760426802672,2.98412307,4021.4,4020.6,2.93688034]
["bitfinex","ETHUSD",1760426803173,0.49741826,4021.4,4020.7,2.48710127]
["bitfinex","ETHUSD",1760426803372,2.98412144,4021.4,4020.4,2.70280412]
["bitfinex","ETHUSD",1760426803675,0.49741826,4021.4,4020.7,2.4871196]
["bitfinex","ETHUSD",1760426803859,0.001,4021.5,4020.4,0.6652]
["bitfinex","ETHUSD",1760426804063,0.13006547,4024.7,4021.2,1.21014137]
["bitfinex","ETHUSD",1760426804261,0.13006547,4024.7,4022.2,1.24894474]
["bitfinex","ETHUSD",1760426804262,7.541179,4023.9,4022.2,1.24894474]
["bitfinex","ETHUSD",1760426804637,1e-08,4022.6,4021.7,1.28935372]
["bitfinex","ETHUSD",1760426804776,1e-08,4022.5,4021.7,1.28935372]
["bitfinex","ETHUSD",1760426804980,2.48526728,4023.8,4021.6,1.2405125]
["bitfinex","ETHUSD",1760426805277,2.48445141,4025.1,4022.0,3.74272225]
["bitfinex","ETHUSD",1760426805478,1.27253113,4027.8,4021.7,1.0833]
["bitfinex","ETHUSD",1760426805479,0.13001912,4026.4,4022.2,1.24894474]
["bitfinex","ETHUSD",1760426805680,0.74765516,4025.2,4023.4,2.4854214]
["bitfinex","ETHUSD",1760426805884,0.38961536,4026.1,4023.5,2.48535108]
["bitfinex","ETHUSD",1760426806043,0.40708381,4027.3,4023.3,2.48549]
["bitfinex","ETHUSD",1760426806249,0.74749868,4026.1,4023.5,2.48537328]
["bitfinex","ETHUSD",1760426806474,0.74749868,4026.1,4023.3,2.48549]
["bitfinex","ETHUSD",1760426806475,0.12101578,4025.6,4023.1,2.70889307]
["bitfinex","ETHUSD",1760426806686,0.12101578,4025.6,4023.4,2.48540745]
["bitfinex","ETHUSD",1760426806854,0.12101578,4025.6,4022.8,0.6336]
["bitfinex","ETHUSD",1760426807174,0.12101578,4025.6,4022.8,0.2233]
["bitfinex","ETHUSD",1760426807381,0.75461578,4025.6,4023.0,2.48569604]
["bitfinex","ETHUSD",1760426807583,0.12101578,4025.6,4023.5,2.48538903]
["bitfinex","ETHUSD",1760426807880,0.12101578,4025.6,4023.4,2.48541551]
["bitfinex","ETHUSD",1760426808254,0.12101578,4025.6,4023.3,2.4855061]
["bitfinex","ETHUSD",1760426808458,0.12101578,4025.6,4023.4,2.48540488]
["bitfinex","ETHUSD",1760426809175,19.342434,4024.7,4023.4,2.48540198]
["bitfinex","ETHUSD",1760426809480,1.9447476,4024.6,4023.7,2.48522071]
["bitfinex","ETHUSD",1760426809657,0.12101578,4025.6,4023.5,2.48533832]
["bitfinex","ETHUSD",1760426809989,0.12101578,4025.6,4023.0,0.4497]
["bitfinex","ETHUSD",1760426810358,0.12101578,4025.6,4023.2,2.48557144]
["bitfinex","ETHUSD",1760426810871,0.124,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1760426811081,0.124,4023.2,4023.1,2.93494539]
["bitfinex","ETHUSD",1760426812295,0.124,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1760426812786,0.124,4023.2,4023.1,2.93494539]
["bitfinex","ETHUSD",1760426812991,0.124,4023.2,4022.6,2.48590514]
["bitfinex","ETHUSD",1760426812992,0.124,4023.2,4021.9,0.124]
["bitfinex","ETHUSD",1760426813156,1.92,4024.6,4022.0,2.3693]
["bitfinex","ETHUSD",1760426813477,30.0,4024.3,4022.8,2.48578399]
["bitfinex","ETHUSD",1760426813676,30.0,4024.3,4022.0,2.3693]
["bitfinex","ETHUSD",1760426813879,30.0,4024.3,4022.7,2.4858875]
["bitfinex","ETHUSD",1760426814077,1.833475,4024.5,4022.2,0.49271253]
["bitfinex","ETHUSD",1760426814267,1.92,4024.1,4022.0,0.4493]
["bitfinex","ETHUSD",1760426814467,0.53623042,4024.0,4022.0,0.4493]
["bitfinex","ETHUSD",1760426814788,0.10604202,4024.8,4022.2,0.6336]
["bitfinex","ETHUSD",1760426814955,0.10604202,4024.8,4023.9,0.2166]
["bitfinex","ETHUSD",1760426815161,0.10604202,4024.8,4024.3,2.48488278]
["bitfinex","ETHUSD",1760426815367,0.10604202,4024.8,4023.9,0.2166]
["bitfinex","ETHUSD",1760426815572,0.10604202,4024.8,4024.5,2.48472081]
["bitfinex","ETHUSD",1760426815770,0.007,4028.9,4024.7,2.48465724]
["bitfinex","ETHUSD",1760426815980,0.007,4027.6,4025.2,3.3345486]
["bitfinex","ETHUSD",1760426816297,0.12659019,4028.4,4025.2,2.7009486]
["bitfinex","ETHUSD",1760426816497,0.007,4026.9,4025.2,3.7838486]
["bitfinex","ETHUSD",1760426817299,1.99364569,4026.9,4025.2,3.7838486]
["bitfinex","ETHUSD",1760426817593,0.007,4026.9,4025.2,2.7009486]
["bitfinex","ETHUSD",1760426817891,0.007,4026.9,4025.2,3.7838486]
["bitfinex","ETHUSD",1760426819006,0.007,4026.9,4025.2,2.7009486]
["bitfinex","ETHUSD",1760426819172,0.16042501,4026.5,4025.1,2.48435552]
["bitfinex","ETHUSD",1760426819365,0.16042501,4026.5,4025.2,2.4843486]
["bitfinex","ETHUSD",1760426820365,0.15342501,4026.5,4025.2,2.9336486]
["bitfinex","ETHUSD",1760426820566,0.15342501,4026.5,4025.2,3.5672486]
["bitfinex","ETHUSD",1760426822979,0.15342501,4026.5,4025.2,4.19407907]
["bitfinex","ETHUSD",1760426823309,0.27707735,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760426823602,0.007,4029.2,4028.0,2.48262164]
["bitfinex","ETHUSD",1760426823771,0.007,4029.9,4028.0,2.93192164]
["bitfinex","ETHUSD",1760426823968,0.12990282,4030.2,4028.0,2.93192164]
["bitfinex","ETHUSD",1760426824169,0.25193618,4032.3,4028.1,0.6336]
["bitfinex","ETHUSD",1760426824382,0.124,4028.5,4028.3,0.6336]
["bitfinex","ETHUSD",1760426824581,0.124,4028.5,4028.4,2.93167513]
["bitfinex","ETHUSD",1760426824784,0.124,4028.5,4028.2,0.2166]
["bitfinex","ETHUSD",1760426824989,0.124,4028.2,4027.8,0.4493]
["bitfinex","ETHUSD",1760426825283,0.25719099,4029.8,4027.8,0.4493]
["bitfinex","ETHUSD",1760426825284,0.007,4029.4,4027.8,0.4493]
["bitfinex","ETHUSD",1760426825601,0.25019099,4029.8,4027.9,2.48267078]
["bitfinex","ETHUSD",1760426825802,0.007,4029.4,4027.8,0.4493]
["bitfinex","ETHUSD",1760426826013,0.007,4029.4,4027.9,2.48268328]
["bitfinex","ETHUSD",1760426826300,0.007,4029.4,4027.3,0.6336]
["bitfinex","ETHUSD",1760426826498,0.007,4029.4,4027.3,1.27064521]
["bitfinex","ETHUSD",1760426826704,0.007,4029.4,4027.9,2.48267817]
["bitfinex","ETHUSD",1760426826901,0.007,4029.4,4027.4,0.4493]
["bitfinex","ETHUSD",1760426827077,1.98592768,4028.4,4027.4,0.6336]
["bitfinex","ETHUSD",1760426827265,1.98596502,4028.3,4027.1,0.2166]
["bitfinex","ETHUSD",1760426827468,2.18459607,4028.2,4027.1,0.2166]
["bitfinex","ETHUSD",1760426827733,0.1985965,4028.2,4026.8,0.2166]
["bitfinex","ETHUSD",1760426827871,0.007,4028.1,4026.8,0.2166]
["bitfinex","ETHUSD",1760426828195,0.007,4028.6,4026.8,0.2166]
["bitfinex","ETHUSD",1760426828497,0.007,4028.6,4026.9,2.48324616]
["bitfinex","ETHUSD",1760426828802,2.5536,4029.6,4026.7,0.2166]
["bitfinex","ETHUSD",1760426828803,1.98633724,4027.6,4026.7,0.2166]
["bitfinex","ETHUSD",1760426828983,0.19863372,4027.5,4026.7,2.70001689]
["bitfinex","ETHUSD",1760426829183,1.98618785,4027.9,4026.7,0.2166]
["bitfinex","ETHUSD",1760426829380,1.98585081,4028.5,4026.9,2.48324109]
["bitfinex","ETHUSD",1760426829575,0.007,4028.8,4026.9,0.6336]
["bitfinex","ETHUSD",1760426829896,0.001,4028.4,4027.0,0.4453]
["bitfinex","ETHUSD",1760426830067,0.001,4028.4,4027.1,0.2182]
["bitfinex","ETHUSD",1760426830908,0.001,4028.4,4026.9,2.48328128]
["bitfinex","ETHUSD",1760426830909,0.007,4028.3,4026.9,2.48328128]
["bitfinex","ETHUSD",1760426831088,0.007,4028.3,4026.8,2.48336062]
["bitfinex","ETHUSD",1760426831291,0.007,4028.3,4026.9,2.48329593]
["bitfinex","ETHUSD",1760426831596,0.007,4028.3,4026.7,0.2166]
["bitfinex","ETHUSD",1760426831982,0.007,4028.3,4027.0,2.48317972]
["bitfinex","ETHUSD",1760426832800,0.007,4028.3,4027.1,0.2182]
["bitfinex","ETHUSD",1760426833430,0.007,4028.3,4026.7,0.2166]
["bitfinex","ETHUSD",1760426833705,0.007,4028.2,4026.3,2.48365635]
["bitfinex","ETHUSD",1760426833886,0.007,4028.1,4026.3,2.48365635]
["bitfinex","ETHUSD",1760426834282,0.001,4028.4,4026.4,0.4453]
["bitfinex","ETHUSD",1760426834506,0.001,4028.4,4026.8,2.48330067]
["bitfinex","ETHUSD",1760426834732,0.001,4028.4,4026.9,0.6336]
["bitfinex","ETHUSD",1760426834871,0.001,4028.4,4026.5,0.6336]
["bitfinex","ETHUSD",1760426835074,0.001,4028.4,4027.5,2.48292943]
["bitfinex","ETHUSD",1760426835269,0.001,4028.4,4027.0,0.6336]
["bitfinex","ETHUSD",1760426835469,0.001,4028.4,4028.2,2.48249015]
["bitfinex","ETHUSD",1760426835671,0.001,4028.4,4028.3,2.70063675]
["bitfinex","ETHUSD",1760426835905,0.001,4028.4,4028.3,0.2182]
["bitfinex","ETHUSD",1760426836122,0.124,4028.3,4027.6,0.4453]
["bitfinex","ETHUSD",1760426836420,0.001,4028.4,4027.7,2.48280181]
["bitfinex","ETHUSD",1760426836612,0.001,4028.4,4027.7,2.48280656]
["bitfinex","ETHUSD",1760426836810,0.001,4028.4,4028.0,2.48262158]
["bitfinex","ETHUSD",1760426837318,0.124,4028.0,4027.7,2.48279898]
["bitfinex","ETHUSD",1760426837530,0.001,4028.4,4027.2,0.6336]
["bitfinex","ETHUSD",1760426837695,0.001,4028.4,4028.0,2.48260295]
["bitfinex","ETHUSD",1760426837887,0.001,4028.4,4027.9,2.48268328]
["bitfinex","ETHUSD",1760426838089,0.001,4028.4,4028.3,2.70063675]
["bitfinex","ETHUSD",1760426838496,0.001,4028.4,4028.3,0.2182]
["bitfinex","ETHUSD",1760426839404,0.001,4028.4,4028.3,2.70063675]
["bitfinex","ETHUSD",1760426839607,0.001,4028.4,4028.3,0.2182]
["bitfinex","ETHUSD",1760426839913,0.001,4028.4,4028.3,3.14593675]
["bitfinex","ETHUSD",1760426840241,0.001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760426840393,0.001,4028.9,4028.5,0.6336]
["bitfinex","ETHUSD",1760426840594,0.124,4028.4,4028.3,1.22634719]
["bitfinex","ETHUSD",1760426840793,0.124,4028.4,4028.3,0.2182]
["bitfinex","ETHUSD",1760426841010,0.001,4028.9,4028.3,0.2182]
["bitfinex","ETHUSD",1760426841220,0.001,4028.9,4028.4,2.48237513]
["bitfinex","ETHUSD",1760426841402,0.001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760426841837,0.001,4028.9,4028.8,2.92742867]
["bitfinex","ETHUSD",1760426841998,0.001,4028.9,4028.8,4.10199604]
["bitfinex","ETHUSD",1760426842199,0.001,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760426842423,0.001,4029.3,4029.2,3.11548225]
["bitfinex","ETHUSD",1760426842642,0.12080658,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1760426842794,0.73601553,4033.1,4031.3,0.6336]
["bitfinex","ETHUSD",1760426842795,0.1558,4032.8,4031.3,0.6336]
["bitfinex","ETHUSD",1760426842991,0.1558,4032.8,4031.2,0.69336509]
["bitfinex","ETHUSD",1760426842992,0.1558,4032.8,4031.4,0.4453]
["bitfinex","ETHUSD",1760426843197,0.1558,4032.8,4031.5,0.6336]
["bitfinex","ETHUSD",1760426843730,0.34695696,4033.1,4031.4,0.4453]
["bitfinex","ETHUSD",1760426843731,0.34695696,4033.1,4032.7,0.2182]
["bitfinex","ETHUSD",1760426843934,0.34695696,4033.1,4032.8,0.4453]
["bitfinex","ETHUSD",1760426844236,0.34695696,4033.1,4032.2,0.2182]
["bitfinex","ETHUSD",1760426844725,0.34695696,4033.1,4031.5,0.2182]
["bitfinex","ETHUSD",1760426844726,0.44595696,4033.1,4031.5,0.2182]
["bitfinex","ETHUSD",1760426845523,0.34695696,4033.1,4031.6,1.0789]
["bitfinex","ETHUSD",1760426845728,0.34695696,4033.1,4032.0,2.48014733]
["bitfinex","ETHUSD",1760426845932,0.34695696,4033.1,4032.1,2.4800793]
["bitfinex","ETHUSD",1760426846137,0.34695696,4033.1,4031.7,0.6336]
["bitfinex","ETHUSD",1760426846528,0.34695696,4033.1,4031.5,2.69864885]
["bitfinex","ETHUSD",1760426846529,0.34695696,4033.1,4031.9,0.6336]
["bitfinex","ETHUSD",1760426846724,0.34695696,4033.1,4032.0,0.4453]
["bitfinex","ETHUSD",1760426846929,0.34695696,4033.1,4032.5,2.47981082]
["bitfinex","ETHUSD",1760426847109,0.34695696,4033.1,4032.6,2.47978704]
["bitfinex","ETHUSD",1760426847309,0.34695696,4033.1,4032.7,2.92499912]
["bitfinex","ETHUSD",1760426847511,0.34695696,4033.1,4032.4,2.47989499]
["bitfinex","ETHUSD",1760426847512,0.34695696,4033.1,4032.9,2.47958557]
["bitfinex","ETHUSD",1760426847744,0.34695696,4033.1,4032.8,0.4453]
["bitfinex","ETHUSD",1760426847919,0.34695696,4033.1,4032.2,0.6336]
["bitfinex","ETHUSD",1760426848125,0.34695696,4033.1,4032.4,0.6336]
["bitfinex","ETHUSD",1760426848321,0.34795696,4033.1,4033.0,3.11314376]
["bitfinex","ETHUSD",1760426848509,0.34795696,4033.1,4033.0,3.55844376]
["bitfinex","ETHUSD",1760426849142,0.34795696,4033.1,4033.0,0.4453]
["bitfinex","ETHUSD",1760426849345,0.34795696,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760426849646,0.34795696,4033.1,4032.3,0.6336]
["bitfinex","ETHUSD",1760426849849,0.34795696,4033.1,4032.5,3.11345107]
["bitfinex","ETHUSD",1760426850050,0.34795696,4033.1,4031.6,0.4453]
["bitfinex","ETHUSD",1760426850353,0.44805696,4033.1,4031.6,0.4453]
["bitfinex","ETHUSD",1760426850642,0.44805696,4033.1,4032.0,2.48015796]
["bitfinex","ETHUSD",1760426850841,0.34795696,4033.1,4031.6,0.4453]
["bitfinex","ETHUSD",1760426851042,0.34795696,4033.1,4032.2,2.48003571]
["bitfinex","ETHUSD",1760426851248,0.34795696,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760426851923,0.1232,4033.0,4032.5,2.47979625]
["bitfinex","ETHUSD",1760426852141,0.1232,4032.8,4032.2,2.47997715]
["bitfinex","ETHUSD",1760426852343,0.124,4032.2,4031.8,2.4802229]
["bitfinex","ETHUSD",1760426852543,0.124,4032.2,4031.6,2.4804048]
["bitfinex","ETHUSD",1760426852544,0.124,4032.2,4031.6,1.92]
["bitfinex","ETHUSD",1760426852711,0.34795696,4033.1,4031.9,2.92546997]
["bitfinex","ETHUSD",1760426852916,0.34795696,4033.1,4032.0,2.4801502]
["bitfinex","ETHUSD",1760426853111,0.34795696,4033.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760426853423,0.34795696,4033.1,4032.2,2.48001531]
["bitfinex","ETHUSD",1760426853633,0.34795696,4033.1,4031.6,0.6336]
["bitfinex","ETHUSD",1760426853830,0.34795696,4033.1,4031.8,3.11388176]
["bitfinex","ETHUSD",1760426853831,0.124,4031.9,4031.8,3.11388176]
["bitfinex","ETHUSD",1760426854028,0.34795696,4033.1,4031.8,1.0789]
["bitfinex","ETHUSD",1760426854230,0.34795696,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760426854537,0.1232,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760426854738,0.34795696,4033.1,4032.8,2.47961747]
["bitfinex","ETHUSD",1760426854943,0.34795696,4033.1,4032.2,1.19298559]
["bitfinex","ETHUSD",1760426854944,0.1232,4032.3,4032.2,0.4453]
["bitfinex","ETHUSD",1760426855253,0.1232,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760426855420,0.1232,4032.3,4031.5,0.2182]
["bitfinex","ETHUSD",1760426855620,0.34795696,4033.1,4032.1,2.48009547]
["bitfinex","ETHUSD",1760426855848,0.34795696,4033.1,4032.0,2.48015482]
["bitfinex","ETHUSD",1760426856051,0.34795696,4033.1,4031.5,0.2182]
["bitfinex","ETHUSD",1760426856256,0.1001,4033.0,4031.5,0.2182]
["bitfinex","ETHUSD",1760426856757,0.124,4031.5,4030.7,0.4453]
["bitfinex","ETHUSD",1760426856920,0.1001,4032.9,4031.8,2.48027102]
["bitfinex","ETHUSD",1760426857124,0.1001,4032.9,4031.5,2.48042314]
["bitfinex","ETHUSD",1760426857324,0.1001,4032.9,4031.4,2.48050754]
["bitfinex","ETHUSD",1760426857552,0.1001,4032.9,4031.9,2.48016547]
["bitfinex","ETHUSD",1760426857859,1.48780102,4032.8,4031.9,2.48017375]
["bitfinex","ETHUSD",1760426858024,0.124,4031.9,4031.5,2.48046632]
["bitfinex","ETHUSD",1760426858355,0.34795696,4033.1,4031.8,2.48028176]
["bitfinex","ETHUSD",1760426858658,0.34795696,4033.1,4031.4,0.31440075]
["bitfinex","ETHUSD",1760426858659,0.34795696,4033.1,4031.9,0.4453]
["bitfinex","ETHUSD",1760426858855,0.34795696,4033.1,4032.3,2.47991394]
["bitfinex","ETHUSD",1760426859020,0.34795696,4033.1,4032.4,2.47991007]
["bitfinex","ETHUSD",1760426859223,0.34795696,4033.1,4032.0,2.69831055]
["bitfinex","ETHUSD",1760426859425,0.34795696,4033.1,4032.0,0.2182]
["bitfinex","ETHUSD",1760426859661,0.124,4032.0,4031.5,2.69490777]
["bitfinex","ETHUSD",1760426859864,0.124,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760426860073,1.48780452,4032.8,4031.9,2.4801713]
["bitfinex","ETHUSD",1760426860272,1.48779479,4032.9,4032.0,2.48014032]
["bitfinex","ETHUSD",1760426860437,0.1,4033.0,4031.8,2.48027491]
["bitfinex","ETHUSD",1760426860625,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760426860826,0.124,4031.7,4031.1,0.2182]
["bitfinex","ETHUSD",1760426861096,0.1547,4032.1,4031.1,0.2182]
["bitfinex","ETHUSD",1760426861294,0.1547,4032.1,4031.5,2.48046379]
["bitfinex","ETHUSD",1760426862003,0.124,4031.5,4031.4,2.48052088]
["bitfinex","ETHUSD",1760426862180,0.124,4031.5,4031.1,0.2182]
["bitfinex","ETHUSD",1760426862505,0.1547,4032.1,4031.5,2.48046321]
["bitfinex","ETHUSD",1760426862720,0.1547,4032.1,4030.1,0.4355]
["bitfinex","ETHUSD",1760426863009,0.1547,4032.1,4031.2,2.48064241]
["bitfinex","ETHUSD",1760426863208,0.1547,4032.1,4031.1,0.2145]
["bitfinex","ETHUSD",1760426863511,0.1547,4032.1,4031.2,2.48065092]
["bitfinex","ETHUSD",1760426863705,0.1547,4032.1,4031.3,2.48057621]
["bitfinex","ETHUSD",1760426863873,0.1547,4032.1,4031.2,2.48065062]
["bitfinex","ETHUSD",1760426864073,0.1547,4032.1,4031.3,2.48058568]
["bitfinex","ETHUSD",1760426864303,0.1547,4032.1,4031.1,0.65]
["bitfinex","ETHUSD",1760426864504,0.34795696,4033.1,4031.3,2.48058938]
["bitfinex","ETHUSD",1760426864505,0.1541,4032.6,4031.3,2.48058938]
["bitfinex","ETHUSD",1760426864717,0.34795696,4033.1,4031.6,2.48038907]
["bitfinex","ETHUSD",1760426864914,0.34795696,4033.1,4031.1,0.2145]
["bitfinex","ETHUSD",1760426864915,0.1016,4033.0,4031.1,2.69519878]
["bitfinex","ETHUSD",1760426865096,0.1531,4031.7,4031.2,2.48064958]
["bitfinex","ETHUSD",1760426865282,0.1531,4031.7,4031.1,0.2145]
["bitfinex","ETHUSD",1760426865485,0.1526,4032.0,4031.1,0.2145]
["bitfinex","ETHUSD",1760426865874,1.64070007,4032.0,4031.1,0.2145]
["bitfinex","ETHUSD",1760426866183,0.1526,4032.0,4031.1,0.2145]
["bitfinex","ETHUSD",1760426866399,0.1526,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1760426867776,0.1521,4032.5,4031.6,2.48040164]
["bitfinex","ETHUSD",1760426867983,0.1521,4032.5,4031.5,2.48040701]
["bitfinex","ETHUSD",1760426868177,0.1521,4032.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426868700,0.1521,4032.5,4031.5,2.48046632]
["bitfinex","ETHUSD",1760426868899,0.1031,4032.4,4031.4,0.002]
["bitfinex","ETHUSD",1760426869500,0.1521,4032.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426869701,0.1031,4032.3,4031.4,0.002]
["bitfinex","ETHUSD",1760426873011,0.1521,4032.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426873217,0.1521,4032.5,4031.8,2.48022584]
["bitfinex","ETHUSD",1760426873597,0.124,4031.8,4031.5,0.4406]
["bitfinex","ETHUSD",1760426873803,0.1521,4032.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426873804,0.1521,4032.5,4031.6,0.4406]
["bitfinex","ETHUSD",1760426873987,0.1521,4032.5,4031.9,2.48021508]
["bitfinex","ETHUSD",1760426874196,0.1521,4032.5,4031.6,0.4406]
["bitfinex","ETHUSD",1760426874405,0.1521,4032.5,4032.0,2.48010677]
["bitfinex","ETHUSD",1760426874701,0.1521,4032.5,4031.6,0.4406]
["bitfinex","ETHUSD",1760426874878,0.1521,4032.5,4031.7,2.48033854]
["bitfinex","ETHUSD",1760426875078,0.1521,4032.5,4031.6,2.92099039]
["bitfinex","ETHUSD",1760426875291,0.1041,4033.0,4032.0,2.48014409]
["bitfinex","ETHUSD",1760426875495,0.1041,4033.0,4031.9,2.48017255]
["bitfinex","ETHUSD",1760426875715,0.1041,4033.0,4031.6,0.29229904]
["bitfinex","ETHUSD",1760426876016,0.124,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1760426876713,0.124,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760426877493,0.124,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1760426878785,0.1046,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426879215,0.124,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1760426879417,0.1506,4032.2,4031.4,0.002]
["bitfinex","ETHUSD",1760426879585,0.1506,4032.2,4031.4,0.4426]
["bitfinex","ETHUSD",1760426879782,0.1502,4032.5,4031.4,2.9231134]
["bitfinex","ETHUSD",1760426879987,0.1502,4032.5,4031.4,0.75829134]
["bitfinex","ETHUSD",1760426880207,0.1502,4032.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426880490,0.105,4032.4,4031.4,0.002]
["bitfinex","ETHUSD",1760426881425,9.799776,4032.3,4031.4,0.002]
["bitfinex","ETHUSD",1760426881619,1.92,4032.2,4031.4,0.002]
["bitfinex","ETHUSD",1760426881829,5.102869,4032.1,4031.4,0.002]
["bitfinex","ETHUSD",1760426882031,1.92,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1760426882236,5.150439,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1760426882387,30.105,4031.7,4031.4,0.002]
["bitfinex","ETHUSD",1760426882593,20.121895,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426882895,14.678379,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426883093,16.8953169,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426883594,21.1353179,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426884093,14.5091999,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760426884431,1.4884644,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426884633,6.8934914,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426884816,7.88985892,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426886227,7.98941799,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426887135,33.80528299,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426887296,24.54302699,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426887932,19.84769099,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426888128,5.13799099,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426888316,35.13799099,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426888516,17.26858699,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426889205,27.80721699,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426889536,21.10884699,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426890223,19.86068399,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426890813,14.17247699,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426891017,6.72661092,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426891218,26.29237492,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426891921,26.92597492,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426892352,34.80533692,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426892554,16.90204792,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426893415,35.03843192,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426894124,34.80579392,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426894324,35.03843192,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426894525,34.01469892,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426894743,13.62345392,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426895121,11.70345392,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426895343,33.11843192,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426895514,35.03843192,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426896210,5.03843192,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426896447,12.76281792,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426896808,13.39641792,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426897132,11.27610292,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426897316,13.59746492,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426897640,13.15906292,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426897845,13.79266292,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426898441,29.32969092,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426899451,35.03843192,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426901451,35.42763583,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426902368,5.42763583,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426902719,35.42763583,4031.0,4030.9,1e-08]
["bitfinex","ETHUSD",1760426903044,0.6336,4030.7,4030.5,0.002]
["bitfinex","ETHUSD",1760426903248,32.5536,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760426903447,32.6586,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760426903651,0.6336,4030.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426903851,32.025,4030.6,4028.3,0.002]
["bitfinex","ETHUSD",1760426903852,28.73568208,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426904049,31.2991616,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426904252,17.5169916,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426904445,26.7277576,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426905023,26.85057926,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426905229,25.85653226,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426905425,25.75529526,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426905827,12.45249526,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426906555,16.61571626,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426907447,5.31591426,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426907657,14.92546826,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426907960,3.66812508,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426908255,6.53709108,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426908438,30.13028308,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426908638,18.00879608,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426908942,3.66812508,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426909262,4.18387511,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426910056,3.66812508,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426910858,0.2587,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426911037,0.1517,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426911675,9.575219,4030.2,4028.3,0.6935]
["bitfinex","ETHUSD",1760426911846,9.575219,4030.2,4028.8,2.48207755]
["bitfinex","ETHUSD",1760426911847,1.48896467,4029.7,4028.8,2.48207755]
["bitfinex","ETHUSD",1760426912048,0.107,4030.0,4028.4,0.317601]
["bitfinex","ETHUSD",1760426912049,0.107,4029.6,4028.4,0.317601]
["bitfinex","ETHUSD",1760426912352,0.107,4029.6,4028.3,0.002]
["bitfinex","ETHUSD",1760426912667,0.12316848,4030.6,4028.3,0.002]
["bitfinex","ETHUSD",1760426912668,0.107,4029.5,4028.3,0.002]
["bitfinex","ETHUSD",1760426912971,0.107,4029.9,4028.3,0.002]
["bitfinex","ETHUSD",1760426913174,0.107,4029.9,4028.4,0.4599]
["bitfinex","ETHUSD",1760426913475,0.107,4029.9,4029.3,2.48182066]
["bitfinex","ETHUSD",1760426913635,0.124,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426913840,0.124,4028.4,4028.3,2.48443675]
["bitfinex","ETHUSD",1760426914446,1.48864384,4030.6,4029.6,2.48163476]
["bitfinex","ETHUSD",1760426914655,0.001,4031.0,4029.5,2.71329127]
["bitfinex","ETHUSD",1760426914656,0.107,4030.7,4029.5,2.71329127]
["bitfinex","ETHUSD",1760426914854,0.107,4030.7,4029.1,0.4599]
["bitfinex","ETHUSD",1760426915050,0.124,4029.1,4028.7,0.2316]
["bitfinex","ETHUSD",1760426915253,1.48887069,4029.9,4028.9,2.4820079]
["bitfinex","ETHUSD",1760426915452,1.48887069,4029.9,4029.0,3.00157429]
["bitfinex","ETHUSD",1760426915652,1.59583859,4030.0,4029.1,2.4819319]
["bitfinex","ETHUSD",1760426915968,1.59583859,4030.0,4029.1,2.48193963]
["bitfinex","ETHUSD",1760426915969,1.48887615,4029.9,4029.1,2.48193963]
["bitfinex","ETHUSD",1760426916584,0.124,4029.1,4029.0,3.00156601]
["bitfinex","ETHUSD",1760426916738,1.48861211,4030.6,4029.5,2.48166454]
["bitfinex","ETHUSD",1760426916942,1.48861211,4030.6,4028.1,0.2316]
["bitfinex","ETHUSD",1760426916943,1.48868598,4030.4,4028.1,0.2316]
["bitfinex","ETHUSD",1760426917287,0.107,4030.5,4028.2,2.48249154]
["bitfinex","ETHUSD",1760426917288,1.48872292,4030.3,4028.2,2.48249154]
["bitfinex","ETHUSD",1760426917449,1.48872292,4030.3,4028.1,0.2316]
["bitfinex","ETHUSD",1760426917450,1.92,4030.0,4028.3,2.484416]
["bitfinex","ETHUSD",1760426917652,0.15956121,4030.6,4028.3,2.484416]
["bitfinex","ETHUSD",1760426917653,1.48942508,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426918181,1.59642508,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426918942,1.92,4030.2,4028.3,0.002]
["bitfinex","ETHUSD",1760426919146,0.107,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426919382,1.59642508,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426919700,0.107,4029.5,4028.3,0.002]
["bitfinex","ETHUSD",1760426919992,1.48932473,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760426920160,1.48920808,4029.0,4028.3,0.002]
["bitfinex","ETHUSD",1760426920352,1.48935818,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1760426920745,1.48942508,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426921275,1.59642508,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426921679,1.90500502,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426921850,11.52875848,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426922175,6.47164548,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426922557,3.82377648,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426924743,6.04662648,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426924948,3.82377648,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426925152,6.04662648,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426925371,6.66939948,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426925878,7.66357807,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426926483,28.53234207,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426926678,28.17882707,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426926881,28.60115407,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426927281,14.38758107,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426927578,15.19458107,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426927782,14.03940607,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426927964,13.40580607,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426928162,4.81795507,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426928463,4.50937513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426928888,2.58937513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426929201,2.48224914,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760426929354,2.48150149,4029.9,4028.3,0.002]
["bitfinex","ETHUSD",1760426929355,0.107,4029.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426929558,0.09958163,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760426929800,2.48201658,4029.0,4028.3,0.002]
["bitfinex","ETHUSD",1760426930097,0.107,4029.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426930261,2.48237513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426931487,2.58937513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426933263,2.48237513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426933465,9.93083813,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426934187,8.15192113,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426934488,8.75993551,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426934696,14.88970251,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426934884,5.61700351,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426935675,4.50937513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426937388,9.55404513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426937698,7.52939613,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426938015,4.50937513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426940933,8.41839613,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426941092,19.88704172,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426941292,18.07035972,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426941602,14.78473172,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426942000,29.50983972,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426942207,23.81688572,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426943115,26.59005372,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426943617,26.05641872,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760426944238,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426944529,3.61310765,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426944732,3.72050765,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426945236,28.28869265,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426945899,21.43620765,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426946092,8.22002665,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426946293,5.64050765,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426947126,10.07979365,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426948405,35.64050765,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426949424,8.75720265,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426951837,9.50433645,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426957716,3.08690765,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426957917,4.51032985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426959149,5.14392985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426959320,18.41795785,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426959526,32.37791785,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426959934,33.12514098,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426960149,34.39482281,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426960351,31.26603281,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426960552,31.54188781,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426960867,31.21191781,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426961055,30.28184781,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426961216,29.68000081,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426961541,28.01770581,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426961749,10.13830781,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426962054,9.39108468,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426962618,10.05345268,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426963449,9.66291668,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426963651,16.56511368,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426964622,33.34190068,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426964821,24.05459068,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426965021,22.03495868,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426965670,33.53798168,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426966399,27.15594968,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426966545,6.41361168,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426966744,25.47315768,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426967377,19.25717568,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426967688,22.83974868,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426968051,16.05554568,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426968648,19.04136668,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426969589,7.16082178,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426970347,6.41361168,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426971843,28.49603868,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426972153,22.13127168,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426972355,11.43289368,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426972651,10.82098768,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426972851,29.01644668,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426973880,29.69639968,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760426974185,2.48348482,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426974477,30.44949682,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426974669,30.55689682,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426974979,31.03109682,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426975374,31.29601621,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426975549,32.56569804,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426976472,29.16173665,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426976791,27.34128865,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426977510,21.03362065,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426979278,28.44523765,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426979890,11.87445365,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426980559,6.25476665,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426980770,6.88836665,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426980972,15.43630865,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426981396,10.48836765,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426981775,32.68322865,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426981975,27.27370365,4026.6,4026.5,1e-08]
["bitfinex","ETHUSD",1760426982500,2.48491991,4024.3,4023.2,2.4855288]
["bitfinex","ETHUSD",1760426982675,2.4850746,4024.1,4023.3,0.29451288]
["bitfinex","ETHUSD",1760426983012,0.1508,4024.2,4023.3,0.29451288]
["bitfinex","ETHUSD",1760426983295,0.1508,4024.2,4023.6,2.48528026]
["bitfinex","ETHUSD",1760426983502,0.1508,4024.2,4023.7,2.48524918]
["bitfinex","ETHUSD",1760426984308,0.1508,4024.2,4023.2,0.4695]
["bitfinex","ETHUSD",1760426984461,0.124,4023.4,4023.3,0.4695]
["bitfinex","ETHUSD",1760426984667,0.099,4024.6,4024.2,2.4849125]
["bitfinex","ETHUSD",1760426984862,0.099,4024.6,4023.5,2.48537574]
["bitfinex","ETHUSD",1760426984863,0.099,4024.6,4024.3,2.73338351]
["bitfinex","ETHUSD",1760426985383,0.099,4024.6,4024.3,0.24849125]
["bitfinex","ETHUSD",1760426985893,0.124,4024.3,4023.1,0.2308]
["bitfinex","ETHUSD",1760426986193,0.124,4023.6,4023.1,0.2308]
["bitfinex","ETHUSD",1760426986403,2.5838307,4024.5,4023.7,2.4852629]
["bitfinex","ETHUSD",1760426987008,1.92,4024.4,4023.5,2.48539411]
["bitfinex","ETHUSD",1760426987179,0.124,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760426988009,0.124,4023.7,4023.6,2.95483651]
["bitfinex","ETHUSD",1760426988172,0.124,4023.7,4023.6,3.49885957]
["bitfinex","ETHUSD",1760426991315,2.48464006,4024.8,4023.6,1.01352306]
["bitfinex","ETHUSD",1760426991611,2.48464006,4024.8,4024.1,2.48500181]
["bitfinex","ETHUSD",1760426991808,2.48453377,4024.9,4024.1,2.48500181]
["bitfinex","ETHUSD",1760426992114,2.48459769,4024.8,4024.1,2.48500181]
["bitfinex","ETHUSD",1760426992417,2.48384812,4026.1,4025.2,2.48431471]
["bitfinex","ETHUSD",1760426992599,0.0608,4026.0,4024.7,0.4433]
["bitfinex","ETHUSD",1760426992780,0.38953894,4028.1,4024.2,0.47800018]
["bitfinex","ETHUSD",1760426992781,0.124,4024.7,4024.4,2.48481157]
["bitfinex","ETHUSD",1760426992985,2.4832998,4026.9,4024.3,2.4849042]
["bitfinex","ETHUSD",1760426992986,0.124,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760426993907,0.124,4024.4,4024.3,2.9282042]
["bitfinex","ETHUSD",1760426994210,0.124,4024.4,4024.3,3.51772657]
["bitfinex","ETHUSD",1760426994586,0.124,4024.4,4024.3,3.07442657]
["bitfinex","ETHUSD",1760426996208,2.48297611,4027.5,4025.1,2.48435547]
["bitfinex","ETHUSD",1760426996209,2.48389551,4026.0,4025.1,2.48435547]
["bitfinex","ETHUSD",1760426996416,0.0608,4026.2,4024.9,2.48448227]
["bitfinex","ETHUSD",1760426996624,0.74727897,4026.8,4024.3,0.58952237]
["bitfinex","ETHUSD",1760426996625,0.0608,4026.1,4024.4,2.48484246]
["bitfinex","ETHUSD",1760426996919,2.48386561,4026.0,4025.2,2.48430044]
["bitfinex","ETHUSD",1760426997109,0.0608,4026.6,4025.1,0.6768]
["bitfinex","ETHUSD",1760426997308,0.0608,4026.6,4025.8,2.48397831]
["bitfinex","ETHUSD",1760426997520,2.48372491,4026.3,4025.5,2.48415645]
["bitfinex","ETHUSD",1760426997828,4.40374085,4026.2,4025.5,2.48415645]
["bitfinex","ETHUSD",1760426997995,1.92,4026.2,4025.5,2.48415645]
["bitfinex","ETHUSD",1760426998195,1.92,4026.2,4025.5,0.49685051]
["bitfinex","ETHUSD",1760426998427,4.4037328,4026.2,4025.5,2.98100017]
["bitfinex","ETHUSD",1760426998722,4.4037328,4026.2,4025.4,1.98106711]
["bitfinex","ETHUSD",1760426998928,4.4037328,4026.2,4025.5,2.48415334]
["bitfinex","ETHUSD",1760426999104,1.92,4026.2,4025.5,2.48415334]
["bitfinex","ETHUSD",1760426999304,4.40373413,4026.2,4025.4,2.48421838]
["bitfinex","ETHUSD",1760426999505,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760426999904,0.124,4025.3,4025.0,2.48445731]
["bitfinex","ETHUSD",1760426999905,0.1848,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1760427000106,0.0608,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1760427000494,0.3930865,4025.8,4024.6,0.002]
["bitfinex","ETHUSD",1760427000799,0.6336,4026.4,4024.7,2.48465724]
["bitfinex","ETHUSD",1760427000800,0.0608,4026.3,4024.7,2.48465724]
["bitfinex","ETHUSD",1760427001003,0.6336,4026.4,4024.9,2.48452867]
["bitfinex","ETHUSD",1760427001004,1.92,4025.8,4024.9,2.48452867]
["bitfinex","ETHUSD",1760427001205,1.92,4026.0,4025.1,2.48435603]
["bitfinex","ETHUSD",1760427001407,2.48380129,4026.1,4025.3,2.48423718]
["bitfinex","ETHUSD",1760427001727,0.001,4026.5,4025.4,0.4433]
["bitfinex","ETHUSD",1760427002032,0.001,4026.5,4026.3,2.48366778]
["bitfinex","ETHUSD",1760427002806,0.001,4026.5,4025.4,0.4433]
["bitfinex","ETHUSD",1760427003011,0.001,4026.5,4025.6,2.48405149]
["bitfinex","ETHUSD",1760427003012,0.124,4026.0,4025.6,2.48405149]
["bitfinex","ETHUSD",1760427003308,0.124,4026.0,4025.2,0.2335]
["bitfinex","ETHUSD",1760427003309,0.001,4026.5,4025.7,0.4433]
["bitfinex","ETHUSD",1760427003828,0.001,4026.5,4024.7,2.48462965]
["bitfinex","ETHUSD",1760427003829,0.124,4025.7,4025.3,2.48428688]
["bitfinex","ETHUSD",1760427004127,0.0608,4026.4,4025.3,2.48423574]
["bitfinex","ETHUSD",1760427004323,0.124,4025.3,4025.2,2.48433194]
["bitfinex","ETHUSD",1760427004528,0.0608,4026.4,4024.7,2.48461268]
["bitfinex","ETHUSD",1760427004529,2.48416497,4025.5,4024.7,2.48461268]
["bitfinex","ETHUSD",1760427004716,0.124,4025.0,4024.6,2.48671445]
["bitfinex","ETHUSD",1760427004915,0.3092165,4025.4,4024.6,0.002]
["bitfinex","ETHUSD",1760427004916,0.124,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427005705,2.66945724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427006135,5.22305724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427006709,10.43504124,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427006914,6.51501783,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427007103,9.39501883,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427007548,8.54304083,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427007720,8.52546483,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427008332,2.66945724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427008531,2.54545724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427009208,3.17905724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427009630,10.28212524,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427009833,9.90449924,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427010146,5.70436355,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427010313,0.09967766,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1760427010649,2.48352766,4026.6,4024.6,0.002]
["bitfinex","ETHUSD",1760427010650,0.0608,4025.0,4024.6,0.002]
["bitfinex","ETHUSD",1760427010806,0.0608,4025.4,4024.6,0.002]
["bitfinex","ETHUSD",1760427011217,0.0608,4025.8,4024.6,0.002]
["bitfinex","ETHUSD",1760427011830,0.0618,4026.5,4024.6,0.002]
["bitfinex","ETHUSD",1760427012171,2.48366124,4026.4,4025.4,2.48417529]
["bitfinex","ETHUSD",1760427012370,0.50289493,4026.4,4024.9,0.2266]
["bitfinex","ETHUSD",1760427012673,2.4841892,4025.5,4024.7,1.0]
["bitfinex","ETHUSD",1760427012823,2.4842315,4025.4,4024.7,1.0]
["bitfinex","ETHUSD",1760427013020,1.92,4025.2,4024.7,1.0]
["bitfinex","ETHUSD",1760427013245,2.4845955,4024.8,4024.7,1.0]
["bitfinex","ETHUSD",1760427013443,0.0608,4024.8,4024.7,1.0]
["bitfinex","ETHUSD",1760427013763,0.6336,4025.4,4024.7,1.0]
["bitfinex","ETHUSD",1760427013947,2.48459239,4024.9,4024.7,1.0]
["bitfinex","ETHUSD",1760427014145,2.4845955,4024.8,4024.7,1.0]
["bitfinex","ETHUSD",1760427014316,0.0608,4024.9,4024.7,1.0]
["bitfinex","ETHUSD",1760427014523,4.4045955,4024.8,4024.7,1.0]
["bitfinex","ETHUSD",1760427015436,5.16038377,4024.8,4024.7,1.0]
["bitfinex","ETHUSD",1760427016418,5.79398377,4024.8,4024.7,1.0]
["bitfinex","ETHUSD",1760427016725,27.07040824,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427016944,16.90812724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760427017355,16.90812724,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1760427017356,3.1185042,4024.3,4024.2,1e-08]
["bitfinex","ETHUSD",1760427017546,33.11875122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760427017836,12.19654122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760427018036,5.16035122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760427018268,2.6752,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760427018440,5.16035122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760427018624,5.16035122,4023.9,4023.7,0.002]
["bitfinex","ETHUSD",1760427018625,5.03881298,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760427018821,35.03881298,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760427019027,35.09961298,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760427019261,15.76036198,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760427019557,10.20569098,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760427019757,11.61272,4023.8,4023.7,1e-08]
["bitfinex","ETHUSD",1760427020137,11.61272,4023.8,4021.1,0.2286]
["bitfinex","ETHUSD",1760427020138,28.57875355,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760427020356,8.06129055,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760427020568,8.12209055,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760427020856,8.22183134,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760427021059,8.91681961,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760427021267,8.91681961,4022.7,4021.1,0.002]
["bitfinex","ETHUSD",1760427021268,2.48681985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760427021557,2.48681985,4021.2,4020.2,0.002]
["bitfinex","ETHUSD",1760427021558,0.6336,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760427021759,2.48693675,4021.1,4020.2,0.002]
["bitfinex","ETHUSD",1760427021760,0.6336,4021.0,4020.2,0.002]
["bitfinex","ETHUSD",1760427021925,0.80713028,4020.6,4020.2,0.002]
["bitfinex","ETHUSD",1760427022122,1.92,4022.0,4020.2,0.002]
["bitfinex","ETHUSD",1760427022123,0.0588,4021.1,4020.2,0.002]
["bitfinex","ETHUSD",1760427022328,2.48645889,4021.8,4020.3,2.48736845]
["bitfinex","ETHUSD",1760427022578,2.9488105,4021.4,4020.4,0.24893684]
["bitfinex","ETHUSD",1760427022746,2.48671167,4021.4,4020.4,0.24893684]
["bitfinex","ETHUSD",1760427022955,2.48676725,4021.3,4020.4,0.24893684]
["bitfinex","ETHUSD",1760427023172,2.48670575,4021.4,4020.4,0.24893684]
["bitfinex","ETHUSD",1760427023333,2.48658019,4021.6,4020.5,0.4621]
["bitfinex","ETHUSD",1760427023546,2.48679073,4021.3,4020.6,0.31983424]
["bitfinex","ETHUSD",1760427023771,2.48669391,4021.5,4020.5,0.4621]
["bitfinex","ETHUSD",1760427023927,1.92,4022.2,4020.5,0.4621]
["bitfinex","ETHUSD",1760427023928,2.48671186,4021.4,4020.5,0.4621]
["bitfinex","ETHUSD",1760427024127,2.48626376,4022.1,4020.5,0.4621]
["bitfinex","ETHUSD",1760427024342,2.48682883,4021.2,4020.5,0.4621]
["bitfinex","ETHUSD",1760427024748,2.48663072,4021.6,4020.5,0.4621]
["bitfinex","ETHUSD",1760427024942,2.54506376,4022.1,4020.5,0.4621]
["bitfinex","ETHUSD",1760427024943,2.48663837,4021.5,4020.6,0.29494681]
["bitfinex","ETHUSD",1760427025142,0.0588,4022.1,4020.6,0.29494681]
["bitfinex","ETHUSD",1760427025342,0.124,4020.6,4020.5,0.4621]
["bitfinex","ETHUSD",1760427025861,0.124,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1760427026072,0.124,4020.6,4020.2,2.48942107]
["bitfinex","ETHUSD",1760427026073,0.1828,4020.6,4020.2,0.002]
["bitfinex","ETHUSD",1760427026242,0.0588,4020.5,4020.2,0.002]
["bitfinex","ETHUSD",1760427026639,0.3315106,4020.4,4020.2,0.002]
["bitfinex","ETHUSD",1760427026971,4.40737656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760427027132,2.54617656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760427030472,3.17977656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1760427030789,3.17977656,4020.3,4017.5,2.71568129]
["bitfinex","ETHUSD",1760427030790,2.4885535,4018.4,4017.2,2.48924297]
["bitfinex","ETHUSD",1760427030935,2.4885535,4018.4,4016.7,0.2266]
["bitfinex","ETHUSD",1760427030936,0.0568,4018.3,4016.7,0.2266]
["bitfinex","ETHUSD",1760427031434,0.0568,4018.3,4017.5,2.48905117]
["bitfinex","ETHUSD",1760427031635,0.0568,4018.3,4017.3,2.48923406]
["bitfinex","ETHUSD",1760427031868,0.0568,4018.3,4017.6,2.48903665]
["bitfinex","ETHUSD",1760427032038,0.0568,4018.6,4017.8,2.48892428]
["bitfinex","ETHUSD",1760427032234,0.0568,4018.6,4017.2,0.2266]
["bitfinex","ETHUSD",1760427032435,0.0568,4018.9,4017.6,2.48904818]
["bitfinex","ETHUSD",1760427032939,0.0568,4018.9,4018.4,2.48849843]
["bitfinex","ETHUSD",1760427033137,0.0568,4019.7,4018.4,0.24884984]
["bitfinex","ETHUSD",1760427033335,3.18091198,4022.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1760427033336,0.0568,4019.6,4018.6,2.4884288]
["bitfinex","ETHUSD",1760427033556,0.0568,4019.6,4019.3,2.48798618]
["bitfinex","ETHUSD",1760427033766,0.0568,4019.9,4018.7,2.48836688]
["bitfinex","ETHUSD",1760427033969,0.0568,4019.9,4018.8,0.4621]
["bitfinex","ETHUSD",1760427034161,0.0568,4020.3,4019.9,2.48762407]
["bitfinex","ETHUSD",1760427034669,0.0568,4020.3,4019.3,2.4879537]
["bitfinex","ETHUSD",1760427034852,0.0568,4020.3,4019.4,0.29500537]
["bitfinex","ETHUSD",1760427035051,0.0568,4020.3,4019.7,2.4876983]
["bitfinex","ETHUSD",1760427035348,0.0568,4020.3,4019.8,2.48767344]
["bitfinex","ETHUSD",1760427035556,0.0568,4020.3,4018.4,0.24884984]
["bitfinex","ETHUSD",1760427035557,0.0568,4020.2,4018.4,0.24884984]
["bitfinex","ETHUSD",1760427035755,1.92,4019.9,4017.5,0.4621]
["bitfinex","ETHUSD",1760427035959,2.54442812,4019.9,4017.5,0.4621]
["bitfinex","ETHUSD",1760427036157,0.0568,4020.3,4017.5,0.4621]
["bitfinex","ETHUSD",1760427036158,1.92,4020.2,4019.2,2.48800134]
["bitfinex","ETHUSD",1760427036361,0.0568,4020.3,4019.1,0.2266]
["bitfinex","ETHUSD",1760427036564,2.48743843,4020.2,4019.2,2.48805451]
["bitfinex","ETHUSD",1760427037083,4.40756218,4020.0,4017.4,0.4621]
["bitfinex","ETHUSD",1760427037284,0.0568,4019.9,4017.4,0.4621]
["bitfinex","ETHUSD",1760427037449,2.48786639,4019.6,4018.6,2.48837918]
["bitfinex","ETHUSD",1760427037646,0.0568,4019.9,4018.2,0.2266]
["bitfinex","ETHUSD",1760427037849,2.48807589,4019.2,4018.4,2.48854107]
["bitfinex","ETHUSD",1760427038287,2.48807589,4019.2,4018.2,0.2266]
["bitfinex","ETHUSD",1760427038460,2.48807589,4019.2,4018.4,2.48854462]
["bitfinex","ETHUSD",1760427039490,4.40756218,4020.0,4016.9,0.2197]
["bitfinex","ETHUSD",1760427039491,0.0568,4019.1,4016.9,0.2197]
["bitfinex","ETHUSD",1760427039676,3.12122407,4019.9,4016.9,0.2197]
["bitfinex","ETHUSD",1760427039677,0.0568,4019.0,4016.9,0.2197]
["bitfinex","ETHUSD",1760427039893,2.48855607,4018.4,4017.6,2.48899535]
["bitfinex","ETHUSD",1760427040181,0.0568,4019.0,4016.9,0.2197]
["bitfinex","ETHUSD",1760427040182,2.4886518,4018.3,4017.4,2.48911823]
["bitfinex","ETHUSD",1760427040355,2.48868936,4018.2,4017.4,0.5198111]
["bitfinex","ETHUSD",1760427040550,2.48868936,4018.2,4017.4,3.00898063]
["bitfinex","ETHUSD",1760427040784,2.48849178,4018.5,4017.4,3.00898063]
["bitfinex","ETHUSD",1760427041101,2.48849178,4018.5,4016.4,1.92]
["bitfinex","ETHUSD",1760427041102,2.48899016,4017.7,4015.9,0.2197]
["bitfinex","ETHUSD",1760427041407,3.2367878,4019.1,4016.1,0.2197]
["bitfinex","ETHUSD",1760427041408,0.0568,4017.6,4016.1,0.2197]
["bitfinex","ETHUSD",1760427041613,0.0568,4018.7,4017.5,0.2197]
["bitfinex","ETHUSD",1760427041614,0.0568,4018.2,4017.5,0.2197]
["bitfinex","ETHUSD",1760427041797,0.0568,4018.5,4017.5,0.2197]
["bitfinex","ETHUSD",1760427042108,0.0568,4019.0,4018.2,2.4886261]
["bitfinex","ETHUSD",1760427042323,0.0568,4019.0,4018.2,3.00833715]
["bitfinex","ETHUSD",1760427042627,0.0568,4019.0,4018.4,2.48849254]
["bitfinex","ETHUSD",1760427042816,0.0568,4019.0,4018.3,2.4886063]
["bitfinex","ETHUSD",1760427043022,0.0568,4018.9,4017.3,0.2197]
["bitfinex","ETHUSD",1760427043173,0.0568,4019.0,4017.1,2.48935799]
["bitfinex","ETHUSD",1760427043174,2.48882427,4018.0,4017.1,2.48935799]
["bitfinex","ETHUSD",1760427043379,0.0568,4019.0,4017.0,2.70910883]
["bitfinex","ETHUSD",1760427043380,2.48892081,4017.9,4017.0,2.70910883]
["bitfinex","ETHUSD",1760427043876,0.55456204,4017.9,4016.5,2.48969078]
["bitfinex","ETHUSD",1760427044080,0.55456204,4017.9,4016.3,0.4577]
["bitfinex","ETHUSD",1760427044081,2.48903613,4017.7,4016.3,0.4577]
["bitfinex","ETHUSD",1760427044379,2.48904818,4017.6,4016.7,2.48960223]
["bitfinex","ETHUSD",1760427044597,0.071,4032.2,4016.3,0.4577]
["bitfinex","ETHUSD",1760427044598,2.48840956,4018.7,4016.3,0.4577]
["bitfinex","ETHUSD",1760427044911,0.0568,4018.4,4017.0,2.48941254]
["bitfinex","ETHUSD",1760427045141,2.48873799,4018.2,4016.3,0.4577]
["bitfinex","ETHUSD",1760427045411,1.92,4018.3,4016.6,2.48966787]
["bitfinex","ETHUSD",1760427045597,0.6904,4019.0,4017.0,2.48941996]
["bitfinex","ETHUSD",1760427045598,2.48836085,4018.8,4017.0,2.48941996]
["bitfinex","ETHUSD",1760427045801,0.0568,4019.0,4017.9,2.48884616]
["bitfinex","ETHUSD",1760427045802,2.54499682,4019.0,4017.9,2.48884616]
["bitfinex","ETHUSD",1760427046000,2.54499682,4019.0,4018.0,2.48877782]
["bitfinex","ETHUSD",1760427046001,1.92,4018.9,4018.0,2.48877782]
["bitfinex","ETHUSD",1760427046190,2.5449901,4019.0,4017.9,0.24888462]
["bitfinex","ETHUSD",1760427046396,2.48835515,4018.8,4018.0,2.48878196]
["bitfinex","ETHUSD",1760427046594,0.0568,4019.0,4017.5,0.4577]
["bitfinex","ETHUSD",1760427046796,1.9768,4019.0,4017.5,2.48910195]
["bitfinex","ETHUSD",1760427047118,2.48892092,4017.9,4016.5,1.0913]
["bitfinex","ETHUSD",1760427047421,2.48848464,4018.6,4016.7,2.48960589]
["bitfinex","ETHUSD",1760427047729,1.9768,4019.0,4016.9,0.6336]
["bitfinex","ETHUSD",1760427047730,0.0568,4019.0,4016.9,0.6336]
["bitfinex","ETHUSD",1760427047887,2.48830579,4018.8,4017.9,2.48880671]
["bitfinex","ETHUSD",1760427048084,2.48836884,4018.7,4018.0,0.2197]
["bitfinex","ETHUSD",1760427048283,0.0568,4019.0,4017.4,0.2197]
["bitfinex","ETHUSD",1760427048528,2.48880317,4018.0,4017.2,2.48924799]
["bitfinex","ETHUSD",1760427048911,0.0568,4018.5,4017.1,0.2197]
["bitfinex","ETHUSD",1760427049235,2.48888879,4017.9,4017.1,2.70903838]
["bitfinex","ETHUSD",1760427049435,2.99181265,4018.5,4016.9,2.9471791]
["bitfinex","ETHUSD",1760427049601,2.48897739,4017.8,4016.9,2.4894791]
["bitfinex","ETHUSD",1760427049802,2.48884577,4018.0,4017.1,2.48929686]
["bitfinex","ETHUSD",1760427050108,2.48881279,4018.0,4017.2,2.48928231]
["bitfinex","ETHUSD",1760427050432,2.48881279,4018.0,4016.5,2.3658]
["bitfinex","ETHUSD",1760427050433,2.48881279,4018.0,4017.1,0.2295]
["bitfinex","ETHUSD",1760427051043,2.48877692,4018.1,4017.2,2.48923859]
["bitfinex","ETHUSD",1760427051206,2.48880152,4018.0,4017.2,2.48923859]
["bitfinex","ETHUSD",1760427051402,2.48874315,4018.1,4017.3,2.48920152]
["bitfinex","ETHUSD",1760427051602,0.50331529,4018.5,4017.1,0.2295]
["bitfinex","ETHUSD",1760427051843,0.0568,4018.5,4017.1,2.71883036]
["bitfinex","ETHUSD",1760427052022,2.48879992,4018.1,4017.2,2.48924471]
["bitfinex","ETHUSD",1760427052335,2.48881549,4018.0,4017.3,2.48923266]
["bitfinex","ETHUSD",1760427052522,0.0568,4019.0,4017.4,0.4458]
["bitfinex","ETHUSD",1760427052703,1.92,4018.9,4017.7,2.48893489]
["bitfinex","ETHUSD",1760427052904,2.4884204,4018.7,4017.9,2.4888494]
["bitfinex","ETHUSD",1760427053117,0.124,4017.9,4017.8,2.48890791]
["bitfinex","ETHUSD",1760427054305,2.48826036,4018.9,4017.8,0.4458]
["bitfinex","ETHUSD",1760427054507,2.48831546,4018.8,4018.0,2.48878807]
["bitfinex","ETHUSD",1760427054706,0.124,4018.0,4017.2,2.48929602]
["bitfinex","ETHUSD",1760427054905,2.48843102,4018.6,4017.2,2.80575128]
["bitfinex","ETHUSD",1760427054906,2.48870435,4018.2,4017.2,2.80575128]
["bitfinex","ETHUSD",1760427055105,1.92,4018.6,4017.6,2.48904362]
["bitfinex","ETHUSD",1760427055106,2.4885644,4018.4,4017.6,2.48904362]
["bitfinex","ETHUSD",1760427055306,2.48866091,4018.3,4017.5,2.48910427]
["bitfinex","ETHUSD",1760427055519,2.48876686,4018.1,4017.3,2.48923106]
["bitfinex","ETHUSD",1760427055739,2.48862388,4018.3,4017.3,2.48923106]
["bitfinex","ETHUSD",1760427056039,2.48879288,4018.1,4017.3,2.48923106]
["bitfinex","ETHUSD",1760427056409,2.48862786,4018.3,4017.2,2.80575562]
["bitfinex","ETHUSD",1760427056410,0.124,4017.3,4017.2,2.80575562]
["bitfinex","ETHUSD",1760427057242,0.124,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1760427057820,0.124,4017.3,4017.0,2.48936786]
["bitfinex","ETHUSD",1760427058023,2.48893714,4017.8,4016.6,0.002]
["bitfinex","ETHUSD",1760427058322,2.54561035,4018.0,4016.9,2.48947565]
["bitfinex","ETHUSD",1760427058323,2.48904226,4017.7,4016.9,2.48947565]
["bitfinex","ETHUSD",1760427058709,2.48912951,4017.5,4016.6,0.002]
["bitfinex","ETHUSD",1760427058908,0.124,4016.7,4016.6,2.49166787]
["bitfinex","ETHUSD",1760427059541,0.124,4016.7,4016.6,2.93746787]
["bitfinex","ETHUSD",1760427060348,0.124,4016.7,4016.6,3.5118611]
["bitfinex","ETHUSD",1760427060551,0.124,4016.7,4016.6,2.49166787]
["bitfinex","ETHUSD",1760427060710,0.124,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760427061145,0.124,4016.7,4016.6,2.49166787]
["bitfinex","ETHUSD",1760427061443,0.124,4016.7,4016.6,2.93746787]
["bitfinex","ETHUSD",1760427062051,0.124,4016.7,4016.6,2.49166787]
["bitfinex","ETHUSD",1760427062423,0.124,4016.7,4016.6,2.93746787]
["bitfinex","ETHUSD",1760427062826,0.124,4016.7,4016.6,3.48019284]
["bitfinex","ETHUSD",1760427063751,0.0568,4019.0,4017.7,2.48896491]
["bitfinex","ETHUSD",1760427064047,0.0568,4019.0,4017.8,2.48887279]
["bitfinex","ETHUSD",1760427064048,2.48843836,4018.6,4017.8,2.48887279]
["bitfinex","ETHUSD",1760427064629,0.124,4017.8,4017.5,2.48911014]
["bitfinex","ETHUSD",1760427064823,0.0568,4019.0,4017.6,2.48901891]
["bitfinex","ETHUSD",1760427064824,2.48856048,4018.4,4017.6,2.48901891]
["bitfinex","ETHUSD",1760427065129,2.48856048,4018.4,4016.8,2.48948963]
["bitfinex","ETHUSD",1760427065130,2.48868203,4018.2,4016.7,1.92]
["bitfinex","ETHUSD",1760427065330,2.48868203,4018.2,4017.3,2.48919741]
["bitfinex","ETHUSD",1760427065648,2.48868203,4018.2,4017.5,2.48910441]
["bitfinex","ETHUSD",1760427065849,0.0568,4018.4,4017.5,2.48910441]
["bitfinex","ETHUSD",1760427065850,2.48862662,4018.3,4017.5,2.48910441]
["bitfinex","ETHUSD",1760427066145,2.48868011,4018.2,4017.5,2.48910441]
["bitfinex","ETHUSD",1760427066350,2.54541001,4018.4,4017.5,2.48910441]
["bitfinex","ETHUSD",1760427066550,2.48863944,4018.3,4017.5,2.48910441]
["bitfinex","ETHUSD",1760427066849,0.50339762,4018.3,4016.8,0.54001847]
["bitfinex","ETHUSD",1760427067051,2.48894779,4017.8,4017.0,2.48937301]
["bitfinex","ETHUSD",1760427067356,2.48859708,4018.4,4016.2,2.4918672]
["bitfinex","ETHUSD",1760427067357,2.48940864,4017.1,4016.2,0.002]
["bitfinex","ETHUSD",1760427067554,2.48904818,4017.6,4016.2,0.002]
["bitfinex","ETHUSD",1760427067721,2.48960589,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427067920,2.99319541,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427068120,3.04999541,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427069450,5.60359541,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427074346,4.46640589,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427074772,0.0568,4017.3,4016.2,0.002]
["bitfinex","ETHUSD",1760427075272,1.92,4017.2,4016.2,0.002]
["bitfinex","ETHUSD",1760427075447,2.4895064,4016.9,4016.2,0.002]
["bitfinex","ETHUSD",1760427075628,2.48949929,4016.9,4016.2,0.002]
["bitfinex","ETHUSD",1760427075830,2.48960589,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427076243,4.96999549,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427076450,5.60359549,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427077738,3.68359549,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427077943,15.77983249,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427078262,3.68359549,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427078471,13.92400849,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760427078769,5.04345384,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1760427078977,9.16108684,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1760427079175,9.21788684,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1760427079537,10.54596384,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1760427079869,10.04025184,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1760427080053,10.29076131,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1760427080246,16.45956231,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1760427081150,14.55119531,4016.3,4016.2,1e-08]
["bitfinex","ETHUSD",1760427081843,7.71604585,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427082049,9.63604585,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427082270,10.19643545,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427083132,9.35715345,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427083451,4.97055345,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427084237,0.0568,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427084439,0.0568,4015.9,4015.7,1e-08]
["bitfinex","ETHUSD",1760427084670,0.0568,4016.6,4015.8,2.49016385]
["bitfinex","ETHUSD",1760427084970,0.0568,4016.6,4015.9,2.49004313]
["bitfinex","ETHUSD",1760427085170,0.0568,4016.6,4016.0,2.4900246]
["bitfinex","ETHUSD",1760427085370,0.0568,4016.6,4015.7,2.49021844]
["bitfinex","ETHUSD",1760427085371,0.0568,4016.6,4016.1,0.24900246]
["bitfinex","ETHUSD",1760427086271,2.54647939,4016.6,4016.1,0.24900246]
["bitfinex","ETHUSD",1760427086509,0.0568,4016.6,4015.7,1e-08]
["bitfinex","ETHUSD",1760427086793,0.124,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427087102,2.61416385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427087505,3.30456385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427087669,5.22456385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427087864,13.49027159,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427088303,10.76933059,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427088470,8.29695459,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427089399,17.37339659,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760427089900,12.63792793,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427090220,14.15075948,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427090399,14.20755948,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427090576,13.23918148,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427090765,9.06359248,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427091201,6.61370548,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427091400,21.00539548,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427091586,18.43315048,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427092295,6.61370548,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427093089,4.69370548,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427093268,3.18087393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427094315,2.54727393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427094675,2.48987825,4016.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427094676,0.0568,4016.0,4015.2,1e-08]
["bitfinex","ETHUSD",1760427094875,0.0568,4016.4,4015.2,1e-08]
["bitfinex","ETHUSD",1760427095078,2.48985384,4016.3,4015.2,2.49051881]
["bitfinex","ETHUSD",1760427095270,0.0578,4016.6,4015.3,0.24905188]
["bitfinex","ETHUSD",1760427095579,0.0578,4016.6,4015.2,1e-08]
["bitfinex","ETHUSD",1760427095580,2.49047393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427096004,2.54727393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427096489,3.18087393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427097493,2.49047393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427097901,2.54727393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427098111,3.24304026,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427099092,2.54727393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427100084,2.49047393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427100912,2.54727393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427101104,5.10087393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427101303,4.46727393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760427101681,2.49083125,4014.8,4013.9,2.49129651]
["bitfinex","ETHUSD",1760427101989,0.0568,4015.0,4014.0,0.29323965]
["bitfinex","ETHUSD",1760427102315,0.6336,4014.8,4013.1,0.2313]
["bitfinex","ETHUSD",1760427102612,2.49134016,4014.0,4012.5,2.93331123]
["bitfinex","ETHUSD",1760427102777,2.49134016,4014.0,4013.1,2.71468082]
["bitfinex","ETHUSD",1760427102982,2.49134016,4014.0,4013.2,2.49175533]
["bitfinex","ETHUSD",1760427103584,0.0568,4014.4,4013.2,2.49175604]
["bitfinex","ETHUSD",1760427103889,2.49104781,4014.4,4013.3,0.7125656]
["bitfinex","ETHUSD",1760427104096,2.49104781,4014.4,4013.6,2.49149326]
["bitfinex","ETHUSD",1760427104490,0.0568,4015.1,4013.3,0.4411]
["bitfinex","ETHUSD",1760427104691,2.49089424,4014.7,4013.8,2.49135378]
["bitfinex","ETHUSD",1760427105008,2.49090818,4014.6,4013.7,2.49141611]
["bitfinex","ETHUSD",1760427105213,2.49090818,4014.6,4013.9,2.49133252]
["bitfinex","ETHUSD",1760427105425,2.49090818,4014.6,4013.8,2.49138793]
["bitfinex","ETHUSD",1760427105602,2.49045096,4015.4,4013.8,0.93939082]
["bitfinex","ETHUSD",1760427105810,2.49069259,4015.0,4014.2,2.49115011]
["bitfinex","ETHUSD",1760427106026,2.4904739,4015.4,4014.3,3.15508549]
["bitfinex","ETHUSD",1760427106321,2.49052744,4015.3,4014.5,2.49092559]
["bitfinex","ETHUSD",1760427106534,2.49053714,4015.2,4014.6,0.56460111]
["bitfinex","ETHUSD",1760427106728,2.4909753,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427107035,2.49106767,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1760427107236,2.49096896,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427107436,0.0568,4015.1,4013.9,0.002]
["bitfinex","ETHUSD",1760427107818,2.49101453,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427108124,2.49112583,4014.3,4013.9,0.002]
["bitfinex","ETHUSD",1760427108629,2.49102052,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427108829,2.49091985,4014.6,4013.9,2.49334258]
["bitfinex","ETHUSD",1760427109201,2.49091985,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427109398,2.49097492,4014.5,4013.9,0.50049109]
["bitfinex","ETHUSD",1760427109598,2.5473803,4015.2,4013.9,0.50049109]
["bitfinex","ETHUSD",1760427109823,2.49091402,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427110201,2.49065194,4015.1,4014.3,2.49108347]
["bitfinex","ETHUSD",1760427110403,2.49061225,4015.1,4014.5,0.2229]
["bitfinex","ETHUSD",1760427110947,2.49053466,4015.3,4014.5,2.71382455]
["bitfinex","ETHUSD",1760427111148,2.49054491,4015.2,4014.6,0.52049147]
["bitfinex","ETHUSD",1760427111309,0.001,4015.6,4014.6,0.52049147]
["bitfinex","ETHUSD",1760427111310,0.001,4015.6,4015.1,0.2229]
["bitfinex","ETHUSD",1760427111636,0.001,4015.6,4014.6,0.52049147]
["bitfinex","ETHUSD",1760427111803,0.001,4015.6,4014.8,2.49078324]
["bitfinex","ETHUSD",1760427111998,0.001,4015.6,4014.4,0.4749]
["bitfinex","ETHUSD",1760427112229,0.001,4015.6,4014.5,2.49094811]
["bitfinex","ETHUSD",1760427112431,0.001,4015.6,4014.8,2.49073093]
["bitfinex","ETHUSD",1760427112845,0.001,4015.6,4014.6,2.49089423]
["bitfinex","ETHUSD",1760427113050,2.49129352,4015.6,4014.9,2.49066076]
["bitfinex","ETHUSD",1760427113353,0.001,4015.6,4014.9,2.49072206]
["bitfinex","ETHUSD",1760427113921,0.001,4015.6,4015.0,2.49060131]
["bitfinex","ETHUSD",1760427114153,0.001,4015.6,4014.8,4.4107792]
["bitfinex","ETHUSD",1760427114327,0.001,4015.6,4014.9,0.53742586]
["bitfinex","ETHUSD",1760427114537,0.001,4015.6,4015.1,2.49059207]
["bitfinex","ETHUSD",1760427114735,0.001,4015.6,4015.2,2.49053557]
["bitfinex","ETHUSD",1760427114934,0.001,4015.6,4015.1,2.49058702]
["bitfinex","ETHUSD",1760427115217,0.001,4015.6,4015.0,2.49064907]
["bitfinex","ETHUSD",1760427115421,0.001,4015.6,4015.1,0.54229749]
["bitfinex","ETHUSD",1760427115847,0.001,4015.6,4015.2,0.4749]
["bitfinex","ETHUSD",1760427116156,0.001,4015.6,4014.9,2.4907047]
["bitfinex","ETHUSD",1760427116358,0.001,4015.6,4014.2,0.2316]
["bitfinex","ETHUSD",1760427116359,0.001,4015.6,4015.2,0.4749]
["bitfinex","ETHUSD",1760427116657,0.001,4015.6,4014.2,0.2316]
["bitfinex","ETHUSD",1760427116829,0.001,4015.6,4014.8,2.49077204]
["bitfinex","ETHUSD",1760427117251,0.001,4015.6,4014.3,0.46428457]
["bitfinex","ETHUSD",1760427117252,2.49045923,4015.4,4014.3,0.46428457]
["bitfinex","ETHUSD",1760427117562,2.49045923,4015.4,4014.5,2.49092008]
["bitfinex","ETHUSD",1760427117764,2.49038038,4015.5,4014.5,2.4909501]
["bitfinex","ETHUSD",1760427117947,0.001,4015.6,4014.8,2.49078144]
["bitfinex","ETHUSD",1760427118137,2.49041984,4015.4,4014.7,2.49083152]
["bitfinex","ETHUSD",1760427119022,2.49047562,4015.3,4014.5,2.96585228]
["bitfinex","ETHUSD",1760427119636,2.49047562,4015.3,4013.4,0.002]
["bitfinex","ETHUSD",1760427119637,0.49818463,4015.3,4014.1,2.49120954]
["bitfinex","ETHUSD",1760427119948,2.49083508,4014.8,4014.1,2.72280609]
["bitfinex","ETHUSD",1760427120118,0.0568,4015.4,4014.1,0.2316]
["bitfinex","ETHUSD",1760427120328,2.49109235,4014.4,4013.6,2.72308228]
["bitfinex","ETHUSD",1760427120532,2.49059799,4015.1,4013.4,0.002]
["bitfinex","ETHUSD",1760427120533,0.0568,4014.8,4013.4,0.002]
["bitfinex","ETHUSD",1760427120849,2.49118168,4014.2,4013.4,0.002]
["bitfinex","ETHUSD",1760427121037,2.49128051,4014.0,4013.4,0.002]
["bitfinex","ETHUSD",1760427121238,0.0568,4014.7,4013.4,0.002]
["bitfinex","ETHUSD",1760427121438,2.49116376,4014.2,4013.4,0.002]
["bitfinex","ETHUSD",1760427121637,5.04411845,4015.3,4013.4,0.002]
["bitfinex","ETHUSD",1760427121859,1.21319822,4018.1,4013.4,0.002]
["bitfinex","ETHUSD",1760427121860,0.50441185,4015.2,4013.6,2.49152538]
["bitfinex","ETHUSD",1760427122060,0.6336,4015.7,4013.4,2.96849792]
["bitfinex","ETHUSD",1760427122061,2.54752296,4014.9,4013.4,0.002]
["bitfinex","ETHUSD",1760427122232,0.6336,4014.8,4013.4,0.002]
["bitfinex","ETHUSD",1760427122429,2.49121162,4014.2,4013.4,0.002]
["bitfinex","ETHUSD",1760427122626,2.49126832,4014.1,4013.4,0.002]
["bitfinex","ETHUSD",1760427122831,2.49125513,4014.1,4013.4,0.002]
["bitfinex","ETHUSD",1760427123044,2.49097023,4014.5,4013.4,0.002]
["bitfinex","ETHUSD",1760427123239,0.0568,4014.6,4013.4,2.49362923]
["bitfinex","ETHUSD",1760427123240,2.93781131,4014.4,4013.4,2.49362923]
["bitfinex","ETHUSD",1760427123440,0.44677702,4014.4,4013.4,0.002]
["bitfinex","ETHUSD",1760427123766,2.49093802,4014.6,4013.7,2.49145953]
["bitfinex","ETHUSD",1760427123952,1.92,4014.8,4013.7,2.49145953]
["bitfinex","ETHUSD",1760427124153,2.49085423,4014.7,4013.9,2.49331256]
["bitfinex","ETHUSD",1760427124659,2.49091101,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427124859,2.49089292,4014.7,4013.9,2.49334099]
["bitfinex","ETHUSD",1760427125062,0.0568,4014.9,4013.9,0.002]
["bitfinex","ETHUSD",1760427125228,2.49102586,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427125434,1.9768,4014.9,4014.0,2.49126813]
["bitfinex","ETHUSD",1760427125656,2.49095758,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427126066,2.49084615,4014.7,4013.9,0.002]
["bitfinex","ETHUSD",1760427126234,1.9768,4014.9,4013.9,0.002]
["bitfinex","ETHUSD",1760427126431,2.49092151,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427126869,2.4909724,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427127069,0.0568,4015.2,4014.0,2.49124118]
["bitfinex","ETHUSD",1760427127266,0.0568,4015.2,4013.9,0.002]
["bitfinex","ETHUSD",1760427127467,2.4910171,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427127773,2.48990954,4016.3,4013.9,0.002]
["bitfinex","ETHUSD",1760427127774,0.001,4016.6,4014.4,2.1516]
["bitfinex","ETHUSD",1760427127976,0.001,4016.6,4016.0,2.72163984]
["bitfinex","ETHUSD",1760427128269,0.001,4016.6,4016.0,0.2316]
["bitfinex","ETHUSD",1760427128465,0.001,4016.6,4016.0,0.7065]
["bitfinex","ETHUSD",1760427128637,0.001,4016.6,4016.0,0.2316]
["bitfinex","ETHUSD",1760427128953,0.001,4016.6,4016.0,3.19653984]
["bitfinex","ETHUSD",1760427129158,0.001,4016.6,4016.0,0.2316]
["bitfinex","ETHUSD",1760427129471,2.48979674,4016.4,4015.5,2.49034446]
["bitfinex","ETHUSD",1760427129961,0.001,4016.6,4015.2,2.3786]
["bitfinex","ETHUSD",1760427130146,2.49068421,4016.6,4015.6,2.49023826]
["bitfinex","ETHUSD",1760427130333,0.001,4016.6,4015.6,2.49023826]
["bitfinex","ETHUSD",1760427130535,2.4907811,4016.5,4015.6,2.49023826]
["bitfinex","ETHUSD",1760427130736,2.48994,4016.2,4015.3,4.4104183]
["bitfinex","ETHUSD",1760427131062,2.48994,4016.2,4015.2,0.4586]
["bitfinex","ETHUSD",1760427131063,0.249094,4016.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427131237,0.0568,4016.3,4014.5,1.92]
["bitfinex","ETHUSD",1760427131238,0.0568,4015.9,4014.5,1.92]
["bitfinex","ETHUSD",1760427131433,0.0568,4015.9,4014.4,0.2316]
["bitfinex","ETHUSD",1760427131737,0.0568,4015.9,4014.5,2.49093555]
["bitfinex","ETHUSD",1760427131956,0.0568,4015.8,4014.1,0.231]
["bitfinex","ETHUSD",1760427132274,0.124,4014.4,4014.0,2.4912302]
["bitfinex","ETHUSD",1760427132429,0.0568,4015.7,4013.9,0.002]
["bitfinex","ETHUSD",1760427132430,2.49069413,4015.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427132634,0.124,4014.0,4013.9,2.49332482]
["bitfinex","ETHUSD",1760427132835,0.124,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427134072,2.49103481,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1760427134644,2.49113778,4014.3,4013.9,0.002]
["bitfinex","ETHUSD",1760427134863,0.0568,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1760427135166,2.4911945,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1760427135603,2.49128051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427136294,4.46808051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427137658,1.92,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427137859,0.0568,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427138059,2.54808051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427138286,2.80288856,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427139159,0.25480805,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427139361,0.0568,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427139601,2.49103816,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1760427139898,2.49116431,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1760427140403,0.0568,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1760427140608,2.49117414,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1760427140896,1.92,4014.7,4013.9,0.002]
["bitfinex","ETHUSD",1760427141058,2.54793603,4014.3,4013.9,0.002]
["bitfinex","ETHUSD",1760427141261,0.0568,4015.3,4013.9,0.002]
["bitfinex","ETHUSD",1760427141456,2.49097201,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427141705,0.0568,4014.8,4013.9,0.002]
["bitfinex","ETHUSD",1760427141871,2.49109433,4014.3,4013.9,0.002]
["bitfinex","ETHUSD",1760427142201,2.93761002,4014.7,4013.9,0.002]
["bitfinex","ETHUSD",1760427142404,2.49103903,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1760427142584,2.49115305,4014.3,4013.9,0.002]
["bitfinex","ETHUSD",1760427142772,2.49102454,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427143197,0.44675081,4014.7,4013.9,0.002]
["bitfinex","ETHUSD",1760427143534,0.0568,4014.8,4013.9,0.002]
["bitfinex","ETHUSD",1760427143898,2.49096966,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427144124,2.49097454,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427144308,2.49092113,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427144496,0.6336,4014.9,4013.9,0.002]
["bitfinex","ETHUSD",1760427144833,2.49128051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427145336,2.54808051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427148536,0.0568,4014.7,4013.9,0.002]
["bitfinex","ETHUSD",1760427148833,1.92,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760427148994,2.49114174,4014.3,4013.9,0.002]
["bitfinex","ETHUSD",1760427149334,0.0568,4015.8,4014.5,0.231]
["bitfinex","ETHUSD",1760427149532,2.49023564,4015.7,4014.5,0.231]
["bitfinex","ETHUSD",1760427149739,2.49032728,4015.6,4014.6,2.49090715]
["bitfinex","ETHUSD",1760427150032,0.001,4016.1,4014.5,0.231]
["bitfinex","ETHUSD",1760427150033,0.001,4016.1,4015.0,2.49061801]
["bitfinex","ETHUSD",1760427150233,2.49009699,4016.0,4014.7,0.4586]
["bitfinex","ETHUSD",1760427150462,0.001,4016.1,4014.8,2.49078409]
["bitfinex","ETHUSD",1760427150664,2.49100079,4016.1,4015.0,2.49060456]
["bitfinex","ETHUSD",1760427150967,0.001,4016.1,4014.9,0.29493841]
["bitfinex","ETHUSD",1760427151124,2.49047946,4015.3,4014.6,4.41089661]
["bitfinex","ETHUSD",1760427151324,2.49047946,4015.3,4014.2,0.4586]
["bitfinex","ETHUSD",1760427151325,2.49057091,4015.2,4014.2,0.4586]
["bitfinex","ETHUSD",1760427151555,2.49057091,4015.2,4014.3,2.49109433]
["bitfinex","ETHUSD",1760427151764,2.49046176,4015.4,4014.1,2.151]
["bitfinex","ETHUSD",1760427151942,0.0568,4015.6,4014.1,0.231]
["bitfinex","ETHUSD",1760427152262,2.49055278,4015.2,4014.3,2.49104238]
["bitfinex","ETHUSD",1760427152424,2.49055278,4015.2,4014.4,0.52132537]
["bitfinex","ETHUSD",1760427152620,0.0568,4015.6,4014.1,0.231]
["bitfinex","ETHUSD",1760427152859,3.12401191,4015.4,4013.5,2.49153045]
["bitfinex","ETHUSD",1760427153066,1.92,4015.3,4013.7,2.49141543]
["bitfinex","ETHUSD",1760427153267,1.92,4015.3,4013.4,2.49359677]
["bitfinex","ETHUSD",1760427153568,2.49100985,4014.5,4013.4,2.49359677]
["bitfinex","ETHUSD",1760427153723,2.49104387,4014.4,4013.4,0.002]
["bitfinex","ETHUSD",1760427153924,2.49123447,4014.1,4013.4,0.002]
["bitfinex","ETHUSD",1760427154190,2.49115007,4014.3,4013.5,2.49156628]
["bitfinex","ETHUSD",1760427154457,0.0568,4015.0,4013.4,2.49365296]
["bitfinex","ETHUSD",1760427154658,2.49091559,4014.6,4013.8,2.49140154]
["bitfinex","ETHUSD",1760427154821,1.92,4015.6,4013.4,0.002]
["bitfinex","ETHUSD",1760427155029,0.6336,4015.7,4013.9,2.95192929]
["bitfinex","ETHUSD",1760427155360,2.49073982,4016.5,4013.9,0.002]
["bitfinex","ETHUSD",1760427155361,2.49090658,4014.7,4013.9,0.002]
["bitfinex","ETHUSD",1760427155854,2.49072773,4014.9,4014.1,2.49120419]
["bitfinex","ETHUSD",1760427156157,1.92,4015.3,4014.2,0.24932042]
["bitfinex","ETHUSD",1760427156330,2.4907711,4014.9,4014.2,0.24932042]
["bitfinex","ETHUSD",1760427156537,2.4907111,4015.0,4014.2,2.74044462]
["bitfinex","ETHUSD",1760427156724,4.41047459,4015.3,4014.3,2.49108306]
["bitfinex","ETHUSD",1760427156921,2.54726554,4015.4,4014.2,0.24932042]
["bitfinex","ETHUSD",1760427157124,0.124,4014.2,4014.1,2.72221845]
["bitfinex","ETHUSD",1760427157326,0.124,4014.2,4014.1,3.18081845]
["bitfinex","ETHUSD",1760427159125,0.124,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1760427159340,1.92,4015.4,4014.1,0.217]
["bitfinex","ETHUSD",1760427159635,2.49085505,4014.7,4014.1,0.217]
["bitfinex","ETHUSD",1760427159835,0.124,4014.1,4013.9,0.002]
["bitfinex","ETHUSD",1760427160035,0.124,4014.1,4013.9,0.48626986]
["bitfinex","ETHUSD",1760427160255,4.98107192,4015.2,4013.9,0.002]
["bitfinex","ETHUSD",1760427160436,2.49128051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427160757,2.49123539,4014.1,4013.9,0.002]
["bitfinex","ETHUSD",1760427160934,2.54808051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427161259,3.05200509,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427161457,4.97200509,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427163047,4.91520509,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760427163370,0.0568,4015.7,4013.9,0.4313]
["bitfinex","ETHUSD",1760427163534,2.49047652,4015.3,4014.2,2.49111859]
["bitfinex","ETHUSD",1760427164053,1.921,4015.6,4014.1,0.217]
["bitfinex","ETHUSD",1760427164054,2.49129916,4015.6,4014.1,0.217]
["bitfinex","ETHUSD",1760427164235,0.001,4015.6,4014.3,0.4293]
["bitfinex","ETHUSD",1760427164430,0.001,4015.6,4014.4,0.31374321]
["bitfinex","ETHUSD",1760427164636,0.001,4015.6,4015.0,2.4906552]
["bitfinex","ETHUSD",1760427164861,0.001,4015.6,4015.1,2.49059799]
["bitfinex","ETHUSD",1760427165054,0.001,4015.6,4014.9,2.49072206]
["bitfinex","ETHUSD",1760427165258,0.001,4015.6,4015.0,2.49063797]
["bitfinex","ETHUSD",1760427165568,0.001,4015.6,4014.4,2.23374321]
["bitfinex","ETHUSD",1760427165860,0.001,4015.6,4014.1,0.6463]
["bitfinex","ETHUSD",1760427165861,0.001,4015.6,4015.0,2.4906022]
["bitfinex","ETHUSD",1760427166064,0.001,4015.6,4015.1,2.49058709]
["bitfinex","ETHUSD",1760427166264,0.001,4015.6,4015.0,2.4906507]
["bitfinex","ETHUSD",1760427166451,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1760427167067,0.001,4015.6,4015.5,2.91964989]
["bitfinex","ETHUSD",1760427167253,0.001,4015.6,4015.5,3.46066036]
["bitfinex","ETHUSD",1760427168377,0.001,4015.6,4015.5,0.54101047]
["bitfinex","ETHUSD",1760427168548,0.001,4015.6,4015.5,0.4293]
["bitfinex","ETHUSD",1760427168738,0.001,4015.6,4014.9,0.217]
["bitfinex","ETHUSD",1760427168943,0.001,4015.6,4015.0,0.4293]
["bitfinex","ETHUSD",1760427169377,0.001,4015.6,4014.9,0.217]
["bitfinex","ETHUSD",1760427169847,0.001,4015.6,4015.0,0.4293]
["bitfinex","ETHUSD",1760427170048,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1760427170244,0.001,4015.6,4015.5,2.73938488]
["bitfinex","ETHUSD",1760427170473,0.001,4015.6,4015.5,3.16868488]
["bitfinex","ETHUSD",1760427171273,0.001,4015.6,4015.5,0.24903499]
["bitfinex","ETHUSD",1760427171465,0.124,4015.5,4015.3,2.4904689]
["bitfinex","ETHUSD",1760427171661,0.001,4015.6,4015.3,2.4904689]
["bitfinex","ETHUSD",1760427171874,0.001,4015.6,4015.4,2.49040218]
["bitfinex","ETHUSD",1760427172092,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1760427172447,0.001,4015.6,4015.5,2.93034989]
["bitfinex","ETHUSD",1760427172667,0.001,4015.6,4015.5,3.47242881]
["bitfinex","ETHUSD",1760427173762,0.001,4015.6,4015.5,0.98207892]
["bitfinex","ETHUSD",1760427174078,0.124,4015.5,4015.0,2.93062401]
["bitfinex","ETHUSD",1760427174376,0.001,4015.6,4015.2,2.4904899]
["bitfinex","ETHUSD",1760427174750,0.001,4015.6,4015.3,0.44]
["bitfinex","ETHUSD",1760427175049,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1760427175480,0.001,4015.6,4015.5,2.93034989]
["bitfinex","ETHUSD",1760427175790,0.001,4015.6,4015.5,3.47242831]
["bitfinex","ETHUSD",1760427176859,0.001,4015.6,4015.5,3.03242831]
["bitfinex","ETHUSD",1760427177064,0.001,4015.6,4015.5,3.47242831]
["bitfinex","ETHUSD",1760427177461,0.001,4015.6,4015.0,0.44]
["bitfinex","ETHUSD",1760427177761,0.001,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760427177997,0.001,4015.6,4015.5,2.49234989]
["bitfinex","ETHUSD",1760427178390,0.001,4015.6,4015.5,2.93234989]
["bitfinex","ETHUSD",1760427180566,0.001,4015.6,4015.5,4.85234989]
["bitfinex","ETHUSD",1760427180761,0.001,4015.6,4015.5,5.58663032]
["bitfinex","ETHUSD",1760427182202,1e-08,4015.6,4015.5,6.22023032]
["bitfinex","ETHUSD",1760427182403,0.001,4016.1,4016.0,3.12363984]
["bitfinex","ETHUSD",1760427182578,0.001,4016.6,4016.5,5.04332986]
["bitfinex","ETHUSD",1760427182778,0.001,4017.1,4016.9,3.12308193]
["bitfinex","ETHUSD",1760427182992,0.001,4017.1,4016.9,7.48864399]
["bitfinex","ETHUSD",1760427183373,2.48785359,4019.6,4016.9,7.48864399]
["bitfinex","ETHUSD",1760427183374,0.1829,4019.1,4017.3,0.6336]
["bitfinex","ETHUSD",1760427183577,0.1829,4019.1,4017.2,2.48925783]
["bitfinex","ETHUSD",1760427183578,0.1829,4019.1,4017.4,21.55840492]
["bitfinex","ETHUSD",1760427183778,0.099,4019.3,4017.4,21.55840492]
["bitfinex","ETHUSD",1760427184011,2.48738525,4020.3,4017.4,21.55840492]
["bitfinex","ETHUSD",1760427184012,0.1858,4020.3,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427184173,2.48779592,4019.7,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427184670,2.48768106,4019.9,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427184876,0.001,4020.2,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427185109,2.48849497,4020.2,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427185401,2.48756316,4020.0,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427185606,0.001,4020.2,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427185803,2.48755978,4020.1,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427185971,2.48844404,4020.2,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427186171,0.001,4020.2,4017.4,21.99840492]
["bitfinex","ETHUSD",1760427186371,0.001,4020.2,4019.3,2.48793778]
["bitfinex","ETHUSD",1760427186678,0.001,4020.2,4018.7,0.6336]
["bitfinex","ETHUSD",1760427186881,0.001,4020.2,4018.9,1.92]
["bitfinex","ETHUSD",1760427187208,0.001,4020.2,4019.2,2.48803847]
["bitfinex","ETHUSD",1760427187413,0.001,4020.2,4019.1,2.48806883]
["bitfinex","ETHUSD",1760427187613,0.001,4020.2,4018.8,1.92]
["bitfinex","ETHUSD",1760427187774,2.48768623,4019.8,4018.9,2.48818909]
["bitfinex","ETHUSD",1760427188108,0.24876862,4019.7,4018.7,0.44]
["bitfinex","ETHUSD",1760427188411,2.48750313,4020.1,4019.0,2.48817951]
["bitfinex","ETHUSD",1760427188615,0.001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760427188932,0.001,4020.2,4020.1,4.40750031]
["bitfinex","ETHUSD",1760427189086,0.001,4020.2,4020.1,1.92]
["bitfinex","ETHUSD",1760427189624,0.001,4020.2,4020.0,0.2263]
["bitfinex","ETHUSD",1760427189830,0.001,4020.2,4019.7,1.92]
["bitfinex","ETHUSD",1760427190006,0.001,4020.2,4019.5,0.2149]
["bitfinex","ETHUSD",1760427190178,0.001,4020.2,4019.6,2.48777822]
["bitfinex","ETHUSD",1760427190384,0.24982532,4020.2,4019.6,2.48777822]
["bitfinex","ETHUSD",1760427190581,0.24982532,4020.2,4018.5,2.41475978]
["bitfinex","ETHUSD",1760427190781,2.48750031,4020.1,4019.2,2.48803747]
["bitfinex","ETHUSD",1760427191314,2.48751129,4020.1,4019.3,2.48799076]
["bitfinex","ETHUSD",1760427191478,0.001,4020.2,4019.2,0.4745]
["bitfinex","ETHUSD",1760427191681,0.001,4020.2,4019.6,2.48775053]
["bitfinex","ETHUSD",1760427191903,0.001,4020.2,4019.7,2.48772762]
["bitfinex","ETHUSD",1760427192312,0.001,4020.2,4019.7,2.48769026]
["bitfinex","ETHUSD",1760427192512,0.001,4020.2,4020.0,2.48751923]
["bitfinex","ETHUSD",1760427192712,0.124,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1760427192913,0.001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760427193134,0.001,4020.2,4020.1,2.70240031]
["bitfinex","ETHUSD",1760427193312,0.125,4020.2,4020.1,3.17690031]
["bitfinex","ETHUSD",1760427195337,0.125,4020.2,4020.1,5.09690031]
["bitfinex","ETHUSD",1760427196022,0.001,4020.2,4020.1,0.2149]
["bitfinex","ETHUSD",1760427196224,0.001,4020.2,4019.9,2.48759531]
["bitfinex","ETHUSD",1760427196404,0.001,4020.2,4019.7,2.48773012]
["bitfinex","ETHUSD",1760427197236,0.001,4020.2,4019.7,2.4877325]
["bitfinex","ETHUSD",1760427197440,0.001,4020.2,4019.6,1.92]
["bitfinex","ETHUSD",1760427197937,0.001,4020.2,4019.8,2.4876297]
["bitfinex","ETHUSD",1760427198135,0.001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760427198504,0.001,4020.2,4020.1,2.96200031]
["bitfinex","ETHUSD",1760427198901,0.001,4020.2,4020.1,3.59560031]
["bitfinex","ETHUSD",1760427199142,0.001,4020.2,4020.1,5.51560031]
["bitfinex","ETHUSD",1760427200658,0.001,4020.2,4020.1,4.88200031]
["bitfinex","ETHUSD",1760427200947,0.001,4020.2,4020.1,1.92]
["bitfinex","ETHUSD",1760427201125,0.001,4020.2,4020.1,4.40750031]
["bitfinex","ETHUSD",1760427201330,0.001,4020.2,4020.1,4.88200031]
["bitfinex","ETHUSD",1760427201724,0.001,4020.2,4020.1,4.40750031]
["bitfinex","ETHUSD",1760427201930,0.001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760427202157,0.001,4020.2,4020.1,2.96200031]
["bitfinex","ETHUSD",1760427202733,0.001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760427202938,0.001,4020.2,4019.7,2.4876868]
["bitfinex","ETHUSD",1760427203232,0.001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760427203842,0.001,4020.2,4019.5,0.2149]
["bitfinex","ETHUSD",1760427204046,0.001,4020.2,4018.7,0.4745]
["bitfinex","ETHUSD",1760427204246,0.099,4020.1,4018.7,0.4745]
["bitfinex","ETHUSD",1760427204436,2.48776786,4019.7,4018.9,2.71453347]
["bitfinex","ETHUSD",1760427204623,0.099,4019.6,4018.9,0.2263]
["bitfinex","ETHUSD",1760427205050,0.099,4019.6,4018.4,2.48850432]
["bitfinex","ETHUSD",1760427205051,2.48792088,4019.5,4018.6,2.70332017]
["bitfinex","ETHUSD",1760427205351,2.48792088,4019.5,4018.7,2.48832518]
["bitfinex","ETHUSD",1760427205851,2.58681324,4019.6,4018.8,2.48830125]
["bitfinex","ETHUSD",1760427206418,0.099,4019.6,4018.6,0.2149]
["bitfinex","ETHUSD",1760427206620,0.124,4018.6,4018.1,0.2263]
["bitfinex","ETHUSD",1760427206835,0.198,4019.6,4017.4,0.2283]
["bitfinex","ETHUSD",1760427206836,0.124,4018.1,4017.5,2.4891023]
["bitfinex","ETHUSD",1760427207036,0.124,4017.8,4017.4,0.002]
["bitfinex","ETHUSD",1760427207347,2.48865343,4018.3,4017.4,0.002]
["bitfinex","ETHUSD",1760427207544,2.48865343,4018.3,4017.4,2.49115399]
["bitfinex","ETHUSD",1760427207765,0.099,4019.2,4017.4,2.3965]
["bitfinex","ETHUSD",1760427208072,2.48861503,4018.3,4017.4,2.97968511]
["bitfinex","ETHUSD",1760427208372,2.48889212,4017.9,4017.4,0.49056764]
["bitfinex","ETHUSD",1760427208573,0.0868,4017.8,4017.4,0.002]
["bitfinex","ETHUSD",1760427209573,2.48900535,4017.7,4017.4,0.002]
["bitfinex","ETHUSD",1760427209749,0.0868,4017.8,4017.4,0.002]
["bitfinex","ETHUSD",1760427209946,2.57572606,4017.8,4017.4,0.002]
["bitfinex","ETHUSD",1760427210147,2.48911014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427210623,2.58811014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427210880,23.12132914,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427211176,4.50811014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427211875,5.14171014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427212059,5.93922081,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427213250,4.40911014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427213747,4.50811014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427214469,19.02341414,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427214653,15.93409614,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427215558,12.04082214,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427215765,16.96698328,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427216288,10.25012928,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760427216492,10.25012928,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1760427216700,10.25012928,4017.5,4008.9,0.00164]
["bitfinex","ETHUSD",1760427216701,2.49131357,4014.0,4008.9,0.00164]
["bitfinex","ETHUSD",1760427216995,2.625,4016.9,4008.0,2.49499737]
["bitfinex","ETHUSD",1760427216996,2.625,4016.9,4010.0,2.70865814]
["bitfinex","ETHUSD",1760427216997,0.6336,4012.8,4010.0,2.70865814]
["bitfinex","ETHUSD",1760427217147,0.6336,4012.8,4009.0,2.70922638]
["bitfinex","ETHUSD",1760427217148,2.49227395,4012.4,4009.7,2.49390367]
["bitfinex","ETHUSD",1760427217347,1.92,4012.1,4009.4,0.6894]
["bitfinex","ETHUSD",1760427217565,1.92,4011.8,4009.4,0.6894]
["bitfinex","ETHUSD",1760427217777,0.6336,4011.6,4009.4,0.6894]
["bitfinex","ETHUSD",1760427217984,1.92,4011.4,4009.5,1.92]
["bitfinex","ETHUSD",1760427218188,0.1,4011.3,4009.4,0.6894]
["bitfinex","ETHUSD",1760427218368,2.49314686,4011.0,4009.4,0.6894]
["bitfinex","ETHUSD",1760427218556,0.1,4011.3,4009.5,0.31835423]
["bitfinex","ETHUSD",1760427218756,0.1,4011.3,4009.4,0.6894]
["bitfinex","ETHUSD",1760427218963,2.49332569,4010.8,4009.4,0.6894]
["bitfinex","ETHUSD",1760427219164,2.49308169,4011.1,4009.6,2.49399364]
["bitfinex","ETHUSD",1760427219459,2.49340729,4010.6,4009.4,0.6894]
["bitfinex","ETHUSD",1760427219659,2.49332574,4010.8,4009.4,0.6894]
["bitfinex","ETHUSD",1760427219889,0.1,4010.7,4009.4,0.2149]
["bitfinex","ETHUSD",1760427220098,0.1,4010.7,4009.0,0.2149]
["bitfinex","ETHUSD",1760427220408,4.41351685,4010.4,4008.5,0.2236]
["bitfinex","ETHUSD",1760427220555,0.1,4010.3,4008.5,0.2236]
["bitfinex","ETHUSD",1760427220754,2.49385545,4009.9,4008.5,0.2236]
["bitfinex","ETHUSD",1760427220953,2.49426003,4009.3,4008.5,0.5405961]
["bitfinex","ETHUSD",1760427221293,0.5132,4009.8,4008.5,0.2236]
["bitfinex","ETHUSD",1760427221454,0.5132,4009.8,4007.5,0.01]
["bitfinex","ETHUSD",1760427221654,0.5132,4009.8,4007.8,2.49512532]
["bitfinex","ETHUSD",1760427221932,2.49401436,4009.6,4007.8,1.92]
["bitfinex","ETHUSD",1760427222070,2.49440453,4009.0,4007.5,2.95690589]
["bitfinex","ETHUSD",1760427222388,0.2125,4009.8,4007.6,0.31805059]
["bitfinex","ETHUSD",1760427222587,0.2125,4009.8,4007.8,0.6336]
["bitfinex","ETHUSD",1760427222792,1.92,4009.7,4008.7,2.49455728]
["bitfinex","ETHUSD",1760427222995,1.92,4009.7,4008.6,0.2236]
["bitfinex","ETHUSD",1760427223289,1.92,4009.7,4007.5,0.01]
["bitfinex","ETHUSD",1760427223290,0.99999999,4008.6,4004.9,2.932]
["bitfinex","ETHUSD",1760427223460,2.932,4008.5,4007.3,2.49542837]
["bitfinex","ETHUSD",1760427223665,0.99999999,4008.6,4007.9,2.49503213]
["bitfinex","ETHUSD",1760427223666,2.932,4008.4,4007.9,2.49503213]
["bitfinex","ETHUSD",1760427223860,0.99999999,4007.9,4006.1,2.4961933]
["bitfinex","ETHUSD",1760427224103,0.99999999,4007.9,4005.7,2.49644256]
["bitfinex","ETHUSD",1760427224266,2.933,4007.8,4005.4,2.49658478]
["bitfinex","ETHUSD",1760427224457,0.124,4007.2,4006.6,2.49588179]
["bitfinex","ETHUSD",1760427224780,0.124,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760427224959,3.057,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760427226182,0.99999999,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760427226382,0.99999999,4007.8,4006.8,1.92]
["bitfinex","ETHUSD",1760427226383,0.124,4007.6,4006.8,2.044]
["bitfinex","ETHUSD",1760427226920,0.124,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760427227430,0.124,4007.6,4006.7,2.18198818]
["bitfinex","ETHUSD",1760427227715,0.99999999,4007.6,4006.7,0.26198818]
["bitfinex","ETHUSD",1760427227892,0.124,4007.2,4006.7,2.18198818]
["bitfinex","ETHUSD",1760427228094,0.124,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760427229916,0.124,4007.2,4007.1,2.49757036]
["bitfinex","ETHUSD",1760427230119,1.46289999,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760427230317,0.99999999,4006.5,4003.0,2.49807387]
["bitfinex","ETHUSD",1760427230517,0.99999999,4006.1,4003.0,0.12632846]
["bitfinex","ETHUSD",1760427230722,0.99999999,4006.1,4005.5,2.49656507]
["bitfinex","ETHUSD",1760427230918,0.99999999,4006.1,4005.4,2.49662811]
["bitfinex","ETHUSD",1760427231119,3.931,4006.0,4005.2,2.49674079]
["bitfinex","ETHUSD",1760427231328,0.99999999,4005.8,4005.5,2.49654374]
["bitfinex","ETHUSD",1760427231493,3.93,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760427231838,3.93,4005.7,4004.2,2.49735896]
["bitfinex","ETHUSD",1760427231839,0.99999999,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760427232138,0.99999999,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760427232300,3.46599999,4006.2,4004.8,1.92]
["bitfinex","ETHUSD",1760427232487,0.99999999,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760427232690,3.46599999,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760427232994,0.999,4006.8,4005.6,2.49650489]
["bitfinex","ETHUSD",1760427233204,0.99999999,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760427233414,0.999,4006.9,4006.6,2.49588179]
["bitfinex","ETHUSD",1760427233627,0.4629,4007.4,4006.7,2.4958195]
["bitfinex","ETHUSD",1760427233628,0.99999999,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760427233812,0.28853261,4007.7,4005.7,0.49931344]
["bitfinex","ETHUSD",1760427233813,0.28853261,4007.7,4007.2,2.49548957]
["bitfinex","ETHUSD",1760427234020,0.999,4007.6,4005.7,2.41931344]
["bitfinex","ETHUSD",1760427234222,3.933,4007.6,4007.3,2.4953859]
["bitfinex","ETHUSD",1760427234421,3.933,4007.5,4006.6,2.49587506]
["bitfinex","ETHUSD",1760427234622,3.932,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760427234823,1.92,4007.6,4007.3,2.49544581]
["bitfinex","ETHUSD",1760427235026,3.932,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760427235336,3.932,4007.4,4007.2,2.4955074]
["bitfinex","ETHUSD",1760427235506,0.999,4007.4,4007.3,2.49541001]
["bitfinex","ETHUSD",1760427235852,2.932,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760427236142,1.2885326,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760427236323,0.28853261,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760427236733,0.28853261,4007.7,4007.6,2.99431942]
["bitfinex","ETHUSD",1760427237037,3.22053261,4007.7,4007.6,2.99431942]
["bitfinex","ETHUSD",1760427237608,0.28853261,4007.7,4007.6,2.99431942]
["bitfinex","ETHUSD",1760427237803,3.22053261,4007.7,4007.6,2.99431942]
["bitfinex","ETHUSD",1760427238715,3.22053261,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760427238905,0.28853261,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760427239111,1.058,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760427239317,0.99999999,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760427239518,0.99999999,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427239743,0.999,4009.1,4009.0,2.49433436]
["bitfinex","ETHUSD",1760427239953,0.99999999,4009.1,4009.0,2.49433436]
["bitfinex","ETHUSD",1760427240154,0.124,4009.0,4008.7,2.49456801]
["bitfinex","ETHUSD",1760427240447,0.124,4009.0,4008.1,2.49490147]
["bitfinex","ETHUSD",1760427240448,0.124,4009.0,4007.5,0.7576]
["bitfinex","ETHUSD",1760427240645,0.124,4009.0,3994.3,0.071]
["bitfinex","ETHUSD",1760427240646,0.124,4008.1,4006.7,1.92]
["bitfinex","ETHUSD",1760427240827,0.124,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760427241348,3.057,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760427242241,0.999,4008.8,4008.5,2.49466319]
["bitfinex","ETHUSD",1760427242445,2.933,4008.7,4008.6,2.4946041]
["bitfinex","ETHUSD",1760427242660,0.124,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760427242812,2.932,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760427243950,0.124,4007.9,4007.6,2.49524759]
["bitfinex","ETHUSD",1760427244149,1.22479999,4007.7,4007.6,2.49524759]
["bitfinex","ETHUSD",1760427244825,0.99999999,4007.7,4007.6,2.49524759]
["bitfinex","ETHUSD",1760427245215,1.99899999,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760427245530,3.93099999,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760427246223,0.99999999,4007.9,4006.2,2.49608074]
["bitfinex","ETHUSD",1760427246554,0.124,4008.1,4005.9,2.49627595]
["bitfinex","ETHUSD",1760427246555,0.99999999,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760427246717,3.92999999,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760427247113,0.2248,4009.3,4008.5,2.49468586]
["bitfinex","ETHUSD",1760427247345,0.2248,4009.3,4007.4,4.99076708]
["bitfinex","ETHUSD",1760427247346,0.2248,4008.6,4007.4,4.99076708]
["bitfinex","ETHUSD",1760427247547,0.124,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760427247716,0.2248,4008.9,4007.5,2.4953002]
["bitfinex","ETHUSD",1760427247916,0.124,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760427248122,0.925,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760427248351,2.93,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760427249553,0.125,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427249748,2.931,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427249990,3.4975,4008.6,4007.6,2.49525613]
["bitfinex","ETHUSD",1760427250154,0.124,4007.8,4007.3,1.92]
["bitfinex","ETHUSD",1760427250355,2.928,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760427250988,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427251295,0.762,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427251855,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427252163,0.799,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427252379,0.799,4008.6,4008.5,3.1856468]
["bitfinex","ETHUSD",1760427252576,0.001,4008.6,4008.5,3.1856468]
["bitfinex","ETHUSD",1760427252877,1e-08,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760427253266,0.76400001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760427253585,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760427253963,0.124,4009.3,4009.2,2.99312415]
["bitfinex","ETHUSD",1760427254166,0.2248,4011.0,4010.4,2.49346712]
["bitfinex","ETHUSD",1760427254577,0.124,4010.4,4010.2,2.49358095]
["bitfinex","ETHUSD",1760427254780,0.2248,4011.0,4009.5,2.49402842]
["bitfinex","ETHUSD",1760427255089,0.2248,4011.0,4009.3,1.92]
["bitfinex","ETHUSD",1760427255090,0.4425,4010.9,4009.9,2.49381239]
["bitfinex","ETHUSD",1760427255388,0.4425,4010.9,4009.3,7.48260294]
["bitfinex","ETHUSD",1760427255554,0.2248,4011.0,4010.6,2.49335448]
["bitfinex","ETHUSD",1760427255780,0.27140156,4011.5,4009.4,2.49410106]
["bitfinex","ETHUSD",1760427255985,0.27140156,4011.5,4009.5,2.5536]
["bitfinex","ETHUSD",1760427256213,0.27140156,4011.5,4009.4,2.49410106]
["bitfinex","ETHUSD",1760427256214,0.27140156,4011.5,4011.2,2.49295768]
["bitfinex","ETHUSD",1760427256425,0.4425,4011.4,4010.5,2.49344159]
["bitfinex","ETHUSD",1760427256717,0.27140156,4011.5,4011.3,2.49295739]
["bitfinex","ETHUSD",1760427256883,0.27140156,4011.5,4010.1,2.49370339]
["bitfinex","ETHUSD",1760427256884,0.27140156,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760427257090,0.2283,4012.0,4011.8,2.49263201]
["bitfinex","ETHUSD",1760427257416,0.2283,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760427257604,0.2283,4012.0,4011.8,2.49263324]
["bitfinex","ETHUSD",1760427257805,0.4425,4011.9,4010.5,0.24934416]
["bitfinex","ETHUSD",1760427258121,0.4425,4011.9,4010.7,2.49331954]
["bitfinex","ETHUSD",1760427258330,0.4425,4011.9,4010.2,2.49364121]
["bitfinex","ETHUSD",1760427258624,2.49270882,4011.7,4010.8,2.49325554]
["bitfinex","ETHUSD",1760427258792,2.49279625,4011.6,4010.8,2.49325554]
["bitfinex","ETHUSD",1760427258991,0.2283,4012.0,4009.9,2.5536]
["bitfinex","ETHUSD",1760427259195,0.2283,4012.0,4010.2,1.92]
["bitfinex","ETHUSD",1760427259829,3.35386071,4013.0,4012.2,2.49234988]
["bitfinex","ETHUSD",1760427259830,0.4425,4012.8,4012.2,2.49234988]
["bitfinex","ETHUSD",1760427260126,0.4425,4012.8,4011.8,2.49264189]
["bitfinex","ETHUSD",1760427260323,2.93454453,4012.8,4011.1,4.41302685]
["bitfinex","ETHUSD",1760427260489,2.93454453,4012.8,4011.7,2.49270124]
["bitfinex","ETHUSD",1760427260795,1.03079928,4012.8,4011.0,2.49312928]
["bitfinex","ETHUSD",1760427261000,3.52283761,4012.8,4011.5,2.49281126]
["bitfinex","ETHUSD",1760427261200,0.2283,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760427261503,0.2283,4011.6,4010.3,2.49357903]
["bitfinex","ETHUSD",1760427261504,0.58829928,4012.8,4010.4,2.49351685]
["bitfinex","ETHUSD",1760427261701,0.4425,4012.8,4010.7,1.92]
["bitfinex","ETHUSD",1760427261903,0.4425,4012.8,4010.9,1.92]
["bitfinex","ETHUSD",1760427262100,0.4425,4012.8,4010.8,2.49326817]
["bitfinex","ETHUSD",1760427262301,0.2283,4013.0,4011.5,2.49277408]
["bitfinex","ETHUSD",1760427262596,0.2283,4013.0,4012.7,2.49203736]
["bitfinex","ETHUSD",1760427262911,0.2283,4013.1,4012.9,2.49194715]
["bitfinex","ETHUSD",1760427263113,0.6708,4013.4,4011.7,2.49270882]
["bitfinex","ETHUSD",1760427263357,0.6708,4013.4,4012.8,2.49197172]
["bitfinex","ETHUSD",1760427263512,0.6708,4013.4,4012.7,2.49207727]
["bitfinex","ETHUSD",1760427263718,0.2283,4012.8,4011.8,2.16927088]
["bitfinex","ETHUSD",1760427263940,0.2283,4012.8,4012.6,2.49212654]
["bitfinex","ETHUSD",1760427264143,0.2283,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760427264317,0.4425,4013.3,4012.7,2.49207351]
["bitfinex","ETHUSD",1760427264824,0.124,4012.7,4011.9,2.49258456]
["bitfinex","ETHUSD",1760427265033,0.124,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760427265346,0.4425,4013.3,4011.9,0.27418554]
["bitfinex","ETHUSD",1760427265347,0.4425,4013.3,4013.0,2.49188813]
["bitfinex","ETHUSD",1760427265722,0.124,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760427265934,0.4425,4014.2,4013.6,2.49151467]
["bitfinex","ETHUSD",1760427266253,0.4425,4013.9,4013.1,2.49178181]
["bitfinex","ETHUSD",1760427266452,0.4425,4013.9,4012.0,1.92]
["bitfinex","ETHUSD",1760427266655,0.4425,4013.9,4013.5,2.49157806]
["bitfinex","ETHUSD",1760427266839,2.49109521,4014.3,4012.7,1.92]
["bitfinex","ETHUSD",1760427267151,0.4425,4013.8,4013.2,2.49176466]
["bitfinex","ETHUSD",1760427267351,0.001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760427267851,0.2293,4013.9,4012.3,3.12593606]
["bitfinex","ETHUSD",1760427268011,0.2293,4013.9,4013.6,2.49151698]
["bitfinex","ETHUSD",1760427268211,0.2293,4013.9,4012.4,0.55146071]
["bitfinex","ETHUSD",1760427268413,0.2293,4013.9,4012.3,0.6336]
["bitfinex","ETHUSD",1760427268611,0.2293,4013.9,4013.7,2.4914079]
["bitfinex","ETHUSD",1760427268850,0.001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760427271052,0.001,4013.9,4013.8,5.04500465]
["bitfinex","ETHUSD",1760427272317,0.001,4013.9,4013.8,4.41140465]
["bitfinex","ETHUSD",1760427273056,0.001,4013.9,4013.8,5.10169796]
["bitfinex","ETHUSD",1760427273718,0.001,4013.9,4013.8,4.41140465]
["bitfinex","ETHUSD",1760427273914,0.001,4013.9,4012.2,16.30060341]
["bitfinex","ETHUSD",1760427274121,0.001,4013.9,4013.7,2.49143225]
["bitfinex","ETHUSD",1760427274412,0.2283,4013.8,4013.2,2.49172024]
["bitfinex","ETHUSD",1760427274647,0.4425,4013.7,4012.1,0.468671]
["bitfinex","ETHUSD",1760427274861,0.4425,4013.7,4011.2,2.49296625]
["bitfinex","ETHUSD",1760427274862,0.3163146,4013.6,4011.2,2.49296625]
["bitfinex","ETHUSD",1760427275042,2.49160738,4013.5,4012.6,2.49212965]
["bitfinex","ETHUSD",1760427275360,2.49171961,4013.3,4012.5,2.49217115]
["bitfinex","ETHUSD",1760427275654,2.93416001,4013.4,4012.6,2.49214565]
["bitfinex","ETHUSD",1760427275822,2.49173,4013.3,4011.8,0.124]
["bitfinex","ETHUSD",1760427276016,0.124,4012.3,4010.6,18.79395966]
["bitfinex","ETHUSD",1760427276217,0.3163146,4013.6,4012.0,2.49251854]
["bitfinex","ETHUSD",1760427276218,0.2283,4012.6,4012.0,2.49251854]
["bitfinex","ETHUSD",1760427276417,0.2283,4012.6,4011.8,2.49264647]
["bitfinex","ETHUSD",1760427276727,0.2283,4012.6,4011.3,0.124]
["bitfinex","ETHUSD",1760427276939,0.2283,4012.6,4011.5,4.41279594]
["bitfinex","ETHUSD",1760427276940,0.124,4011.8,4011.5,4.41279594]
["bitfinex","ETHUSD",1760427277155,0.124,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760427278461,0.124,4011.8,4011.7,2.99126014]
["bitfinex","ETHUSD",1760427279160,0.124,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760427281725,0.124,4011.8,4010.9,0.124]
["bitfinex","ETHUSD",1760427281944,0.2283,4013.1,4011.1,0.6336]
["bitfinex","ETHUSD",1760427282139,0.2283,4013.1,4011.5,0.124]
["bitfinex","ETHUSD",1760427282140,0.124,4012.1,4011.5,0.124]
["bitfinex","ETHUSD",1760427282460,0.4328,4012.6,4011.9,2.49258015]
["bitfinex","ETHUSD",1760427282633,0.4328,4012.6,4011.2,1.92]
["bitfinex","ETHUSD",1760427282829,0.97448664,4012.6,4011.1,2.49308169]
["bitfinex","ETHUSD",1760427283025,0.4328,4012.6,4010.8,1.92]
["bitfinex","ETHUSD",1760427283259,0.2283,4013.1,4012.5,2.49217051]
["bitfinex","ETHUSD",1760427283440,0.2283,4013.1,4011.0,1.92]
["bitfinex","ETHUSD",1760427283441,0.2283,4013.1,4012.4,2.49225699]
["bitfinex","ETHUSD",1760427283844,2.72013927,4013.1,4012.3,2.49232151]
["bitfinex","ETHUSD",1760427284159,0.4328,4013.0,4011.4,1.92]
["bitfinex","ETHUSD",1760427284346,2.92471929,4013.0,4012.2,2.4923692]
["bitfinex","ETHUSD",1760427284552,0.4328,4013.0,4011.5,2.4928331]
["bitfinex","ETHUSD",1760427284753,0.4328,4013.0,4012.3,2.49233497]
["bitfinex","ETHUSD",1760427285368,0.4328,4013.0,4011.5,1.92]
["bitfinex","ETHUSD",1760427285537,0.4328,4013.0,4012.4,2.49222959]
["bitfinex","ETHUSD",1760427285732,0.4328,4013.0,4012.3,2.49232745]
["bitfinex","ETHUSD",1760427286145,2.7197053,4013.8,4012.3,0.49847644]
["bitfinex","ETHUSD",1760427286146,0.2283,4013.8,4012.3,0.49847644]
["bitfinex","ETHUSD",1760427286751,2.49153242,4013.6,4012.8,2.49199166]
["bitfinex","ETHUSD",1760427286939,0.4328,4013.5,4011.9,1.92]
["bitfinex","ETHUSD",1760427287287,0.4328,4013.5,4013.0,2.49189461]
["bitfinex","ETHUSD",1760427287582,0.4328,4013.4,4012.7,2.49203126]
["bitfinex","ETHUSD",1760427288067,0.4328,4013.4,4012.8,2.49202462]
["bitfinex","ETHUSD",1760427288269,0.2283,4013.8,4012.8,2.49202551]
["bitfinex","ETHUSD",1760427288472,0.2283,4013.8,4013.6,2.4915283]
["bitfinex","ETHUSD",1760427288660,0.2283,4013.8,4012.0,4.41251905]
["bitfinex","ETHUSD",1760427288838,0.2283,4013.8,4011.7,1.92]
["bitfinex","ETHUSD",1760427288839,0.4328,4013.7,4011.7,1.92]
["bitfinex","ETHUSD",1760427289041,0.4328,4013.7,4013.1,2.49178141]
["bitfinex","ETHUSD",1760427289250,0.4328,4013.7,4013.0,2.49188508]
["bitfinex","ETHUSD",1760427289539,0.4661,4013.6,4012.0,1.92]
["bitfinex","ETHUSD",1760427289740,0.4661,4013.5,4011.9,1.92]
["bitfinex","ETHUSD",1760427290075,0.2283,4013.8,4011.8,0.25536]
["bitfinex","ETHUSD",1760427290283,0.6944,4013.8,4013.1,2.49177955]
["bitfinex","ETHUSD",1760427290458,0.6944,4013.8,4012.4,2.49225097]
["bitfinex","ETHUSD",1760427290652,0.6944,4013.8,4013.2,2.49176586]
["bitfinex","ETHUSD",1760427290856,2.95762768,4013.7,4011.6,0.6336]
["bitfinex","ETHUSD",1760427291059,0.2283,4013.8,4012.5,2.49218019]
["bitfinex","ETHUSD",1760427291060,2.49172547,4013.3,4012.5,2.49218019]
["bitfinex","ETHUSD",1760427291252,3.20705571,4013.2,4012.4,2.49221504]
["bitfinex","ETHUSD",1760427291449,0.71527255,4013.2,4011.5,1.92]
["bitfinex","ETHUSD",1760427292077,0.4661,4013.2,4012.8,2.49197078]
["bitfinex","ETHUSD",1760427292380,2.49154417,4013.6,4011.6,2.49277096]
["bitfinex","ETHUSD",1760427292381,0.4661,4013.6,4011.7,1.92]
["bitfinex","ETHUSD",1760427292575,0.4661,4013.6,4012.1,1.92]
["bitfinex","ETHUSD",1760427292751,0.124,4012.4,4012.3,4.41233606]
["bitfinex","ETHUSD",1760427293514,0.2283,4013.8,4013.5,2.49155286]
["bitfinex","ETHUSD",1760427293688,0.6944,4013.8,4013.3,2.49165322]
["bitfinex","ETHUSD",1760427293889,0.6944,4013.8,4013.1,2.49181233]
["bitfinex","ETHUSD",1760427293890,0.4661,4013.7,4013.1,2.49181233]
["bitfinex","ETHUSD",1760427294101,0.4661,4013.7,4013.2,2.49175142]
["bitfinex","ETHUSD",1760427294281,0.4661,4013.6,4013.3,2.49170508]
["bitfinex","ETHUSD",1760427295227,0.124,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760427295426,0.124,4013.3,4012.2,1.92]
["bitfinex","ETHUSD",1760427295427,0.6915,4013.9,4013.3,2.49168154]
["bitfinex","ETHUSD",1760427295720,0.2254,4013.9,4013.5,2.49152934]
["bitfinex","ETHUSD",1760427296020,0.4661,4013.8,4013.3,2.49165343]
["bitfinex","ETHUSD",1760427296615,0.4661,4013.8,4013.4,2.49161241]
["bitfinex","ETHUSD",1760427296822,0.4661,4013.8,4012.3,2.49233606]
["bitfinex","ETHUSD",1760427296978,0.2254,4013.9,4012.4,0.26163361]
["bitfinex","ETHUSD",1760427297183,0.6915,4013.9,4013.1,2.49178016]
["bitfinex","ETHUSD",1760427297516,2.49165942,4013.4,4012.7,2.49204671]
["bitfinex","ETHUSD",1760427297722,0.4661,4013.3,4011.7,2.044]
["bitfinex","ETHUSD",1760427297904,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760427299420,0.2254,4013.9,4013.3,2.49169643]
["bitfinex","ETHUSD",1760427299626,0.2254,4013.9,4012.5,2.49221183]
["bitfinex","ETHUSD",1760427299914,0.2254,4013.9,4013.3,2.4916727]
["bitfinex","ETHUSD",1760427300120,0.2254,4013.9,4013.5,2.49154305]
["bitfinex","ETHUSD",1760427300295,0.2254,4013.9,4012.4,0.49846308]
["bitfinex","ETHUSD",1760427300296,0.124,4013.3,4012.4,0.49846308]
["bitfinex","ETHUSD",1760427300618,0.124,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760427300827,0.2254,4013.9,4013.6,2.49152023]
["bitfinex","ETHUSD",1760427301045,0.4661,4013.8,4013.5,2.49159027]
["bitfinex","ETHUSD",1760427301441,0.2254,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760427301442,0.001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760427302408,0.125,4013.9,4013.8,2.98969374]
["bitfinex","ETHUSD",1760427302835,0.125,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760427303016,0.8155,4013.9,4012.6,2.61614553]
["bitfinex","ETHUSD",1760427303216,0.6915,4013.9,4013.6,2.4915212]
["bitfinex","ETHUSD",1760427303441,0.6915,4013.9,4012.2,0.124]
["bitfinex","ETHUSD",1760427303442,0.124,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760427305055,0.5901,4012.9,4012.1,2.49244297]
["bitfinex","ETHUSD",1760427305212,0.124,4012.6,4012.1,0.2492443]
["bitfinex","ETHUSD",1760427305410,0.6915,4013.9,4012.1,0.2492443]
["bitfinex","ETHUSD",1760427305614,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760427305918,0.6915,4013.9,4013.2,2.49176758]
["bitfinex","ETHUSD",1760427306136,2.49153966,4013.6,4011.8,1.92]
["bitfinex","ETHUSD",1760427306311,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760427310045,0.2254,4013.9,4013.2,2.49177676]
["bitfinex","ETHUSD",1760427310247,0.2254,4013.9,4012.1,1.92]
["bitfinex","ETHUSD",1760427310447,0.124,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760427310632,0.4378,4013.8,4013.3,2.49166768]
["bitfinex","ETHUSD",1760427310827,0.4378,4013.7,4013.4,2.49164995]
["bitfinex","ETHUSD",1760427311023,0.4378,4013.7,4012.7,2.49204222]
["bitfinex","ETHUSD",1760427311245,0.4378,4013.7,4013.4,2.49164321]
["bitfinex","ETHUSD",1760427311464,0.4378,4013.7,4013.5,2.49158363]
["bitfinex","ETHUSD",1760427311676,0.2254,4013.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760427311971,0.001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760427312941,0.21647488,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1760427313133,0.21647488,4014.5,4013.7,2.49146672]
["bitfinex","ETHUSD",1760427313134,0.124,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760427314167,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760427317269,0.001,4014.6,4014.5,2.98917264]
["bitfinex","ETHUSD",1760427319974,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760427322370,0.125,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760427322670,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760427326952,0.001,4014.6,4014.5,3.12457023]
["bitfinex","ETHUSD",1760427328787,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760427329488,0.001,4014.6,4013.7,2.49143944]
["bitfinex","ETHUSD",1760427329489,0.001,4014.6,4013.7,2.49141138]
["bitfinex","ETHUSD",1760427329708,0.001,4014.6,4012.1,15.74750047]
["bitfinex","ETHUSD",1760427329709,0.001,4014.6,4013.9,2.491291]
["bitfinex","ETHUSD",1760427329885,0.4388,4014.6,4014.0,2.49122428]
["bitfinex","ETHUSD",1760427330070,0.4388,4014.6,4012.3,2.49229953]
["bitfinex","ETHUSD",1760427330071,0.4378,4014.5,4012.3,2.49229953]
["bitfinex","ETHUSD",1760427330272,0.4378,4014.5,4011.9,2.49458122]
["bitfinex","ETHUSD",1760427330472,0.4378,4014.5,4012.1,2.49244126]
["bitfinex","ETHUSD",1760427330779,0.4378,4014.5,4013.7,2.49140766]
["bitfinex","ETHUSD",1760427331038,0.4378,4014.5,4013.6,2.49147378]
["bitfinex","ETHUSD",1760427331174,2.92879271,4014.5,4013.6,2.49147378]
["bitfinex","ETHUSD",1760427331369,0.4378,4014.4,4012.6,2.49214972]
["bitfinex","ETHUSD",1760427331574,0.4378,4014.4,4012.6,0.6336]
["bitfinex","ETHUSD",1760427331772,0.001,4014.6,4013.9,2.49128979]
["bitfinex","ETHUSD",1760427332164,0.001,4014.6,4014.0,2.49127813]
["bitfinex","ETHUSD",1760427332500,0.001,4014.6,4013.9,2.49133375]
["bitfinex","ETHUSD",1760427332702,0.001,4014.6,4012.8,0.6336]
["bitfinex","ETHUSD",1760427332703,2.49192541,4014.6,4013.5,2.4915904]
["bitfinex","ETHUSD",1760427332876,0.001,4014.6,4013.7,2.49146672]
["bitfinex","ETHUSD",1760427333193,0.001,4014.6,4013.6,0.24915904]
["bitfinex","ETHUSD",1760427333396,0.001,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760427333866,0.124,4014.5,4013.6,0.24915904]
["bitfinex","ETHUSD",1760427334192,0.124,4014.0,4013.6,0.24915904]
["bitfinex","ETHUSD",1760427334390,0.124,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760427335615,0.124,4014.0,4013.0,0.124]
["bitfinex","ETHUSD",1760427335774,0.124,4013.7,4012.7,2.49208762]
["bitfinex","ETHUSD",1760427335974,0.124,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760427336287,0.2195,4013.9,4012.5,2.49221183]
["bitfinex","ETHUSD",1760427336472,0.124,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760427336669,0.124,4012.5,4012.4,2.49427395]
["bitfinex","ETHUSD",1760427337408,0.124,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760427338200,0.124,4012.5,4012.4,2.49427395]
["bitfinex","ETHUSD",1760427338767,0.124,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760427339312,3.05401183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1760427339478,2.49238909,4012.3,4011.9,0.002]
["bitfinex","ETHUSD",1760427339808,2.49252243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760427340186,2.94692243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760427340382,0.4544,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760427340586,2.94692243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760427341272,3.49085607,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760427341812,0.99833364,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760427342377,0.4544,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760427342932,2.94692243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1760427343126,2.94692243,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1760427343127,4.86692243,4012.0,4011.5,0.002]
["bitfinex","ETHUSD",1760427343343,2.72797096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760427343485,5.36203647,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760427343798,5.81643647,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760427345009,6.45003647,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760427348213,3.32366551,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760427348415,5.10237096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760427349393,5.73597096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760427349596,0.6336,4011.4,4009.3,2.49619098]
["bitfinex","ETHUSD",1760427349804,1.92,4011.1,4009.9,2.49380227]
["bitfinex","ETHUSD",1760427349989,2.49327716,4010.8,4010.0,2.49370725]
["bitfinex","ETHUSD",1760427350183,0.2352,4010.7,4009.3,2.49615049]
["bitfinex","ETHUSD",1760427350383,0.2352,4010.7,4010.0,2.49373094]
["bitfinex","ETHUSD",1760427350698,0.2352,4010.7,4010.2,2.49363083]
["bitfinex","ETHUSD",1760427350882,0.124,4010.2,4009.7,2.49395216]
["bitfinex","ETHUSD",1760427351083,0.2352,4010.7,4010.2,2.49364121]
["bitfinex","ETHUSD",1760427351282,0.4282,4010.6,4010.2,2.49364121]
["bitfinex","ETHUSD",1760427351486,0.4282,4010.5,4010.1,2.49369335]
["bitfinex","ETHUSD",1760427351722,0.4282,4010.5,4010.2,2.49360539]
["bitfinex","ETHUSD",1760427352026,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760427352226,0.124,4009.7,4009.6,3.01798451]
["bitfinex","ETHUSD",1760427352515,0.4282,4011.3,4010.7,2.49332552]
["bitfinex","ETHUSD",1760427353316,0.4282,4011.3,4009.6,0.52397015]
["bitfinex","ETHUSD",1760427353317,0.2352,4011.6,4009.7,0.6336]
["bitfinex","ETHUSD",1760427353548,0.237,4012.2,4010.1,0.6336]
["bitfinex","ETHUSD",1760427353691,0.4282,4012.8,4012.1,2.4924603]
["bitfinex","ETHUSD",1760427353887,0.4282,4012.8,4010.4,0.6336]
["bitfinex","ETHUSD",1760427353888,0.237,4012.6,4010.4,0.6336]
["bitfinex","ETHUSD",1760427354208,0.237,4012.6,4010.9,0.6336]
["bitfinex","ETHUSD",1760427354420,2.157,4012.6,4011.8,2.4926096]
["bitfinex","ETHUSD",1760427354592,0.237,4011.9,4011.7,2.49270195]
["bitfinex","ETHUSD",1760427354794,0.237,4012.6,4010.8,2.49326817]
["bitfinex","ETHUSD",1760427355020,0.237,4012.6,4011.8,2.49264612]
["bitfinex","ETHUSD",1760427355226,0.237,4012.6,4012.0,2.49249515]
["bitfinex","ETHUSD",1760427355523,0.237,4012.6,4010.9,0.31268682]
["bitfinex","ETHUSD",1760427355927,0.237,4012.6,4011.9,2.49253204]
["bitfinex","ETHUSD",1760427356093,0.237,4012.6,4012.2,2.49238906]
["bitfinex","ETHUSD",1760427356603,0.4282,4012.5,4011.7,2.49269194]
["bitfinex","ETHUSD",1760427356797,2.9204362,4012.5,4011.7,2.49269194]
["bitfinex","ETHUSD",1760427356993,0.237,4011.8,4010.1,4.41370339]
["bitfinex","ETHUSD",1760427357199,0.237,4011.8,4011.3,2.49293519]
["bitfinex","ETHUSD",1760427357408,0.237,4011.8,4010.5,1.92]
["bitfinex","ETHUSD",1760427357598,0.001,4012.2,4011.6,2.49276945]
["bitfinex","ETHUSD",1760427358027,2.49341163,4012.2,4011.3,2.49289667]
["bitfinex","ETHUSD",1760427358225,2.49247835,4012.1,4011.3,2.49289667]
["bitfinex","ETHUSD",1760427358527,0.4282,4012.1,4011.4,2.49284446]
["bitfinex","ETHUSD",1760427358824,0.001,4012.2,4010.4,1.92]
["bitfinex","ETHUSD",1760427359021,2.49340727,4012.2,4011.4,2.49284921]
["bitfinex","ETHUSD",1760427359325,0.4282,4012.1,4011.4,2.49288783]
["bitfinex","ETHUSD",1760427359702,0.4282,4012.1,4011.5,2.49282017]
["bitfinex","ETHUSD",1760427359899,0.4282,4012.1,4010.5,0.26107467]
["bitfinex","ETHUSD",1760427360100,0.001,4012.2,4011.7,2.4926485]
["bitfinex","ETHUSD",1760427360332,0.001,4012.2,4011.8,2.49259676]
["bitfinex","ETHUSD",1760427360533,0.4282,4012.1,4010.3,1.92]
["bitfinex","ETHUSD",1760427360700,2.92071863,4012.1,4010.6,4.63149997]
["bitfinex","ETHUSD",1760427361060,0.4282,4012.1,4011.4,2.49288441]
["bitfinex","ETHUSD",1760427361239,2.49341083,4012.2,4009.6,0.52397015]
["bitfinex","ETHUSD",1760427361240,0.237,4011.5,4009.6,0.52397015]
["bitfinex","ETHUSD",1760427361532,0.001,4012.2,4011.8,2.4926305]
["bitfinex","ETHUSD",1760427361828,0.001,4012.2,4010.6,0.6336]
["bitfinex","ETHUSD",1760427362043,0.4282,4012.1,4011.2,2.49296752]
["bitfinex","ETHUSD",1760427362355,0.4282,4012.1,4010.1,2.49366283]
["bitfinex","ETHUSD",1760427362356,0.4282,4012.0,4010.3,0.124]
["bitfinex","ETHUSD",1760427362566,0.237,4011.9,4011.3,2.49295034]
["bitfinex","ETHUSD",1760427363219,0.237,4011.9,4010.3,0.124]
["bitfinex","ETHUSD",1760427363414,0.237,4011.9,4011.3,2.49294249]
["bitfinex","ETHUSD",1760427364017,0.124,4011.3,4011.1,2.49308059]
["bitfinex","ETHUSD",1760427364225,0.124,4011.1,4010.4,2.49351685]
["bitfinex","ETHUSD",1760427364419,0.237,4011.9,4011.1,2.49306992]
["bitfinex","ETHUSD",1760427364620,0.001,4012.2,4010.6,2.4933925]
["bitfinex","ETHUSD",1760427364921,0.001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760427366452,0.4292,4012.2,4011.2,2.49301954]
["bitfinex","ETHUSD",1760427366649,0.5522,4012.1,4010.5,0.26175169]
["bitfinex","ETHUSD",1760427366924,0.124,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760427367155,0.124,4011.0,4010.9,4.41320601]
["bitfinex","ETHUSD",1760427367845,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760427369568,0.001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760427375033,0.001,4012.2,4011.4,0.124]
["bitfinex","ETHUSD",1760427375361,0.001,4012.2,4011.4,2.49283353]
["bitfinex","ETHUSD",1760427375362,0.4449,4012.1,4011.4,2.49283353]
["bitfinex","ETHUSD",1760427375556,0.2353,4011.5,4011.2,2.49301825]
["bitfinex","ETHUSD",1760427375858,0.2353,4011.5,4010.5,2.49341015]
["bitfinex","ETHUSD",1760427376157,0.2353,4011.5,4011.3,2.49289996]
["bitfinex","ETHUSD",1760427376344,0.4449,4012.0,4011.0,2.49309516]
["bitfinex","ETHUSD",1760427376525,0.2353,4011.9,4010.7,4.41333034]
["bitfinex","ETHUSD",1760427376722,2.49271673,4011.7,4011.0,2.49314173]
["bitfinex","ETHUSD",1760427376956,2.49271673,4011.7,4010.9,2.49318994]
["bitfinex","ETHUSD",1760427377160,0.4449,4011.6,4010.8,2.49325993]
["bitfinex","ETHUSD",1760427377457,0.4449,4011.5,4009.3,0.002]
["bitfinex","ETHUSD",1760427377661,1.92,4011.3,4010.1,2.49368232]
["bitfinex","ETHUSD",1760427377857,0.4449,4011.5,4009.6,0.002]
["bitfinex","ETHUSD",1760427377858,2.3649,4011.2,4009.6,0.002]
["bitfinex","ETHUSD",1760427378030,2.49308169,4011.1,4009.6,0.002]
["bitfinex","ETHUSD",1760427378231,2.49320963,4010.9,4010.0,2.49371648]
["bitfinex","ETHUSD",1760427378463,2.3649,4010.8,4010.0,2.49371648]
["bitfinex","ETHUSD",1760427378834,0.4449,4010.7,4010.0,2.49371648]
["bitfinex","ETHUSD",1760427379023,0.4449,4010.6,4009.6,0.002]
["bitfinex","ETHUSD",1760427379226,0.2353,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760427379428,0.4449,4010.6,4009.6,2.49601436]
["bitfinex","ETHUSD",1760427379726,0.4449,4010.5,4009.6,0.002]
["bitfinex","ETHUSD",1760427380028,0.95424908,4010.5,4009.6,0.002]
["bitfinex","ETHUSD",1760427380233,2.49367949,4010.2,4009.6,0.002]
["bitfinex","ETHUSD",1760427380638,0.4449,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760427381048,0.4449,4010.0,4009.6,0.002]
["bitfinex","ETHUSD",1760427381662,0.4449,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760427382061,0.4449,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760427382431,0.4449,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760427383051,0.4449,4010.1,4009.6,0.002]
["bitfinex","ETHUSD",1760427383339,0.4449,4010.1,4009.7,2.49395216]
["bitfinex","ETHUSD",1760427383650,0.6802,4010.6,4009.7,0.24959522]
["bitfinex","ETHUSD",1760427383852,0.6802,4010.6,4010.1,2.49366335]
["bitfinex","ETHUSD",1760427384047,0.4449,4010.5,4010.2,2.4935916]
["bitfinex","ETHUSD",1760427384250,0.2353,4011.0,4010.5,2.49345468]
["bitfinex","ETHUSD",1760427384426,0.4449,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760427384427,0.2353,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760427384632,0.2353,4011.2,4010.9,2.49316058]
["bitfinex","ETHUSD",1760427384832,0.2353,4011.2,4010.7,2.49327084]
["bitfinex","ETHUSD",1760427385247,0.6802,4011.2,4010.8,2.49324655]
["bitfinex","ETHUSD",1760427385460,0.6802,4011.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760427385674,0.2353,4011.7,4010.1,0.6336]
["bitfinex","ETHUSD",1760427385858,0.124,4010.8,4010.3,0.6336]
["bitfinex","ETHUSD",1760427386162,0.124,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760427386966,0.124,4010.8,4010.0,0.124]
["bitfinex","ETHUSD",1760427387265,0.4449,4010.8,4010.2,2.49360787]
["bitfinex","ETHUSD",1760427387463,0.4449,4010.8,4010.3,2.49357462]
["bitfinex","ETHUSD",1760427387641,0.4449,4010.8,4010.3,2.49352178]
["bitfinex","ETHUSD",1760427387967,0.4449,4010.7,4009.6,0.002]
["bitfinex","ETHUSD",1760427388145,0.4449,4010.7,4010.2,2.49361455]
["bitfinex","ETHUSD",1760427388350,0.4449,4010.7,4009.7,0.24961064]
["bitfinex","ETHUSD",1760427388351,0.4449,4010.7,4010.3,2.49357597]
["bitfinex","ETHUSD",1760427388857,0.2353,4010.9,4009.7,0.24961064]
["bitfinex","ETHUSD",1760427389366,2.93774563,4011.5,4010.5,2.493449]
["bitfinex","ETHUSD",1760427389546,2.49301427,4011.3,4010.3,2.49356566]
["bitfinex","ETHUSD",1760427389746,0.4449,4011.5,4010.3,0.24935657]
["bitfinex","ETHUSD",1760427389966,2.3649,4011.5,4010.8,2.49321023]
["bitfinex","ETHUSD",1760427390131,0.4449,4011.5,4010.7,2.49332405]
["bitfinex","ETHUSD",1760427390335,0.4449,4011.4,4010.7,2.49332405]
["bitfinex","ETHUSD",1760427390563,0.4449,4011.4,4010.3,0.24935657]
["bitfinex","ETHUSD",1760427390763,0.2353,4011.7,4011.1,2.49304147]
["bitfinex","ETHUSD",1760427390967,0.2353,4011.7,4010.4,0.27430008]
["bitfinex","ETHUSD",1760427391172,0.2353,4011.9,4010.5,3.12702475]
["bitfinex","ETHUSD",1760427391464,0.2353,4011.9,4011.7,2.49265826]
["bitfinex","ETHUSD",1760427391846,0.2353,4011.9,4011.7,2.49270834]
["bitfinex","ETHUSD",1760427392166,0.6802,4011.9,4011.6,2.49276788]
["bitfinex","ETHUSD",1760427392371,0.2353,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760427392869,0.001,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760427393072,0.001,4012.2,4011.8,2.49264669]
["bitfinex","ETHUSD",1760427393256,0.001,4012.2,4011.8,2.49263264]
["bitfinex","ETHUSD",1760427393457,0.4459,4012.2,4010.9,2.49319012]
["bitfinex","ETHUSD",1760427393784,0.4459,4012.2,4010.2,0.6336]
["bitfinex","ETHUSD",1760427393785,0.2353,4011.9,4010.2,0.6336]
["bitfinex","ETHUSD",1760427393969,0.2353,4011.9,4010.9,2.49315121]
["bitfinex","ETHUSD",1760427393970,2.49275993,4011.7,4010.9,2.49315121]
["bitfinex","ETHUSD",1760427394152,0.4449,4011.6,4010.3,2.49352694]
["bitfinex","ETHUSD",1760427394467,0.2353,4010.4,4010.2,2.49363265]
["bitfinex","ETHUSD",1760427394660,0.2353,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760427396368,0.2353,4010.4,4009.7,0.24961064]
["bitfinex","ETHUSD",1760427396570,0.2353,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760427397270,0.124,4010.3,4009.7,0.24961064]
["bitfinex","ETHUSD",1760427397457,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760427397644,0.124,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760427398244,0.4449,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760427398440,0.2353,4010.8,4009.6,0.002]
["bitfinex","ETHUSD",1760427398441,0.2353,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760427398845,0.4449,4009.8,4009.6,0.002]
["bitfinex","ETHUSD",1760427399372,0.4449,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760427400063,4.85885216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760427400254,5.36826738,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760427400452,2.49413877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760427400858,4.88773877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760427402148,2.3936,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760427402476,1.92,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760427403177,2.3936,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760427403348,1.92,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760427403549,0.4736,4009.8,4009.4,2.49413286]
["bitfinex","ETHUSD",1760427403747,0.2353,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760427404347,0.2353,4009.9,4009.4,2.49413877]
["bitfinex","ETHUSD",1760427404583,0.4736,4009.8,4009.4,2.49413877]
["bitfinex","ETHUSD",1760427404876,0.4736,4009.7,4009.3,0.002]
["bitfinex","ETHUSD",1760427405076,0.79386664,4009.7,4009.3,0.002]
["bitfinex","ETHUSD",1760427405276,0.2353,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760427405277,0.4736,4009.6,4009.3,0.002]
["bitfinex","ETHUSD",1760427405773,0.4736,4009.5,4009.3,0.002]
["bitfinex","ETHUSD",1760427406176,0.4736,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760427408280,2.96773877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760427408447,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760427408648,4.62994984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760427408852,1.92,4008.8,4007.2,2.49547218]
["bitfinex","ETHUSD",1760427409178,2.49480012,4008.4,4007.4,2.49538354]
["bitfinex","ETHUSD",1760427409378,0.4736,4008.3,4006.8,0.6336]
["bitfinex","ETHUSD",1760427409567,0.4736,4008.3,4007.7,2.49518225]
["bitfinex","ETHUSD",1760427409892,0.2155,4008.9,4006.9,2.49569492]
["bitfinex","ETHUSD",1760427409893,0.6696,4008.9,4007.0,0.6336]
["bitfinex","ETHUSD",1760427410049,4.86862259,4008.8,4007.9,2.49502548]
["bitfinex","ETHUSD",1760427410249,2.3741,4008.7,4007.3,3.12901967]
["bitfinex","ETHUSD",1760427410480,0.2155,4008.9,4007.3,0.6336]
["bitfinex","ETHUSD",1760427410681,0.2155,4008.9,4007.1,0.31292949]
["bitfinex","ETHUSD",1760427410682,0.2155,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760427410973,0.6696,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760427411154,0.2155,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760427411355,0.2297,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1760427411555,0.2297,4009.2,4008.8,2.49649507]
["bitfinex","ETHUSD",1760427411757,0.4541,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1760427412156,0.4541,4009.1,4008.9,2.49440319]
["bitfinex","ETHUSD",1760427412367,0.4541,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1760427412572,0.6838,4009.6,4008.9,2.49444984]
["bitfinex","ETHUSD",1760427412774,0.4541,4010.2,4009.0,0.24964498]
["bitfinex","ETHUSD",1760427412951,0.4541,4010.2,4009.4,2.4941383]
["bitfinex","ETHUSD",1760427412952,2.49371699,4010.1,4009.4,2.4941383]
["bitfinex","ETHUSD",1760427413151,0.4541,4009.8,4009.4,2.49412594]
["bitfinex","ETHUSD",1760427413348,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760427413610,1.8841,4009.7,4006.5,2.49591141]
["bitfinex","ETHUSD",1760427413783,1.92,4009.5,4005.5,2.49656722]
["bitfinex","ETHUSD",1760427413961,2.49484526,4008.3,4007.3,2.49544454]
["bitfinex","ETHUSD",1760427414162,0.2297,4007.4,4005.4,16.31867817]
["bitfinex","ETHUSD",1760427414363,0.2297,4007.4,4006.7,2.4958131]
["bitfinex","ETHUSD",1760427414557,0.2297,4007.4,4005.4,16.81405685]
["bitfinex","ETHUSD",1760427414879,0.2297,4007.4,4007.0,2.49558097]
["bitfinex","ETHUSD",1760427415087,0.2297,4007.6,4006.1,1.92]
["bitfinex","ETHUSD",1760427415386,2.72414227,4009.0,4006.2,2.49613099]
["bitfinex","ETHUSD",1760427415387,0.2297,4008.1,4006.2,2.49613099]
["bitfinex","ETHUSD",1760427415553,0.2297,4008.1,4006.8,0.6336]
["bitfinex","ETHUSD",1760427415883,0.4541,4008.0,4007.3,2.49543213]
["bitfinex","ETHUSD",1760427416072,0.71448,4008.0,4007.2,0.6336]
["bitfinex","ETHUSD",1760427416253,0.71448,4008.0,4007.2,3.12910434]
["bitfinex","ETHUSD",1760427416450,0.4541,4008.0,4006.8,0.6336]
["bitfinex","ETHUSD",1760427416652,0.4541,4008.0,4007.4,2.4953233]
["bitfinex","ETHUSD",1760427417081,0.4541,4008.0,4007.5,2.49531053]
["bitfinex","ETHUSD",1760427417252,0.4541,4007.9,4007.5,2.49529719]
["bitfinex","ETHUSD",1760427417463,0.4541,4007.8,4007.4,2.49537256]
["bitfinex","ETHUSD",1760427417664,0.2297,4012.0,4008.3,0.6336]
["bitfinex","ETHUSD",1760427417863,0.2297,4011.1,4008.6,0.6336]
["bitfinex","ETHUSD",1760427418071,0.2297,4011.1,4008.8,0.6336]
["bitfinex","ETHUSD",1760427418072,0.4541,4010.6,4008.8,0.6336]
["bitfinex","ETHUSD",1760427418271,0.4541,4010.6,4009.4,0.6336]
["bitfinex","ETHUSD",1760427418603,0.001,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760427418794,0.001,4010.4,4010.3,3.12717903]
["bitfinex","ETHUSD",1760427418973,0.001,4010.4,4010.3,3.68926561]
["bitfinex","ETHUSD",1760427421775,0.001,4010.4,4010.3,3.81326561]
["bitfinex","ETHUSD",1760427422167,1e-08,4011.3,4011.2,3.12661954]
["bitfinex","ETHUSD",1760427422591,1e-08,4011.3,4011.2,3.25061954]
["bitfinex","ETHUSD",1760427423371,1e-08,4011.3,4011.2,3.12661954]
["bitfinex","ETHUSD",1760427423574,1e-08,4011.3,4011.2,3.81259269]
["bitfinex","ETHUSD",1760427424115,1e-08,4011.3,4011.2,22.05127086]
["bitfinex","ETHUSD",1760427425712,1e-08,4011.3,4011.2,21.92727086]
["bitfinex","ETHUSD",1760427428386,0.001,4012.2,4012.1,19.44473847]
["bitfinex","ETHUSD",1760427428592,0.001,4012.2,4012.1,3.1260603]
["bitfinex","ETHUSD",1760427428778,0.001,4012.2,4012.1,3.68792166]
["bitfinex","ETHUSD",1760427429206,0.001,4012.2,4012.1,0.6336]
["bitfinex","ETHUSD",1760427429425,0.4435,4012.2,4010.3,0.56208658]
["bitfinex","ETHUSD",1760427429580,1.92,4012.0,4010.3,0.56208658]
["bitfinex","ETHUSD",1760427429779,4.85509448,4011.9,4010.4,2.49351653]
["bitfinex","ETHUSD",1760427430007,0.2248,4010.5,4009.4,16.31867817]
["bitfinex","ETHUSD",1760427430211,0.2248,4010.5,4009.4,18.81278586]
["bitfinex","ETHUSD",1760427430508,0.2248,4010.9,4009.4,16.31867817]
["bitfinex","ETHUSD",1760427430704,0.2248,4010.9,4008.8,2.49448088]
["bitfinex","ETHUSD",1760427430705,0.2248,4011.2,4010.0,16.31867817]
["bitfinex","ETHUSD",1760427430906,0.2248,4011.2,4010.1,1.63186782]
["bitfinex","ETHUSD",1760427431411,0.2248,4011.2,4009.5,16.31867817]
["bitfinex","ETHUSD",1760427431829,4.41315622,4011.0,4009.9,2.4938235]
["bitfinex","ETHUSD",1760427432115,0.2248,4011.2,4008.6,2.49463653]
["bitfinex","ETHUSD",1760427432116,1.92,4010.6,4008.6,2.49463653]
["bitfinex","ETHUSD",1760427432280,2.49367803,4010.2,4009.0,2.49435823]
["bitfinex","ETHUSD",1760427432487,2.49382008,4010.0,4008.5,16.31867817]
["bitfinex","ETHUSD",1760427432683,2.49390402,4009.8,4008.6,1.63186782]
["bitfinex","ETHUSD",1760427432920,0.6673,4009.9,4006.2,1.27253113]
["bitfinex","ETHUSD",1760427432921,0.2248,4008.7,4006.2,1.27253113]
["bitfinex","ETHUSD",1760427433083,1.92,4008.6,4006.7,2.4958195]
["bitfinex","ETHUSD",1760427433281,0.2248,4008.7,4006.2,16.31867817]
["bitfinex","ETHUSD",1760427433282,0.4425,4008.5,4007.3,2.49544427]
["bitfinex","ETHUSD",1760427433509,0.4425,4008.5,4007.5,2.49526078]
["bitfinex","ETHUSD",1760427433720,1.92,4008.6,4006.7,16.31867817]
["bitfinex","ETHUSD",1760427433882,0.4425,4008.4,4006.8,1.63206782]
["bitfinex","ETHUSD",1760427434213,0.4425,4008.3,4006.8,1.63206782]
["bitfinex","ETHUSD",1760427434395,0.4425,4008.2,4006.3,16.31867817]
["bitfinex","ETHUSD",1760427434714,0.4425,4008.2,4006.1,0.002]
["bitfinex","ETHUSD",1760427435313,0.4425,4008.2,4006.4,2.49598155]
["bitfinex","ETHUSD",1760427435314,1.92,4008.1,4006.4,2.49598155]
["bitfinex","ETHUSD",1760427435514,4.41495996,4008.1,4006.1,2.49818998]
["bitfinex","ETHUSD",1760427435716,0.4425,4008.5,4006.9,0.6336]
["bitfinex","ETHUSD",1760427435915,0.4425,4008.5,4007.1,0.6336]
["bitfinex","ETHUSD",1760427436141,0.4425,4008.5,4007.9,2.49507099]
["bitfinex","ETHUSD",1760427436485,0.4425,4008.5,4007.8,2.495078]
["bitfinex","ETHUSD",1760427436687,0.2248,4007.9,4007.6,0.6336]
["bitfinex","ETHUSD",1760427436991,0.2248,4007.9,4007.8,3.12873448]
["bitfinex","ETHUSD",1760427437186,0.2248,4008.1,4007.9,3.12866814]
["bitfinex","ETHUSD",1760427437387,0.2248,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760427437620,0.2248,4008.1,4007.3,0.6336]
["bitfinex","ETHUSD",1760427437788,0.2248,4008.1,4007.2,1.69522782]
["bitfinex","ETHUSD",1760427437789,0.2248,4008.1,4007.8,0.6336]
["bitfinex","ETHUSD",1760427438192,0.6673,4008.1,4007.9,2.49507196]
["bitfinex","ETHUSD",1760427438802,0.2248,4008.1,4007.9,0.6336]
["bitfinex","ETHUSD",1760427439026,0.4425,4008.6,4008.1,0.6336]
["bitfinex","ETHUSD",1760427439333,0.2248,4008.7,4007.5,3.12891524]
["bitfinex","ETHUSD",1760427439489,0.4425,4008.5,4008.0,0.6336]
["bitfinex","ETHUSD",1760427439689,0.4425,4008.4,4008.1,3.12853865]
["bitfinex","ETHUSD",1760427440002,0.2248,4008.7,4008.3,2.49477655]
["bitfinex","ETHUSD",1760427440205,0.2248,4008.7,4008.2,0.6336]
["bitfinex","ETHUSD",1760427440404,0.2248,4008.7,4007.5,3.00101198]
["bitfinex","ETHUSD",1760427440405,0.4425,4008.6,4007.6,0.6336]
["bitfinex","ETHUSD",1760427440604,0.4425,4008.6,4007.7,2.49519674]
["bitfinex","ETHUSD",1760427440800,0.4425,4008.6,4007.9,0.6336]
["bitfinex","ETHUSD",1760427441103,0.4425,4008.6,4007.5,0.6336]
["bitfinex","ETHUSD",1760427441290,0.4425,4008.6,4007.6,0.6336]
["bitfinex","ETHUSD",1760427441492,0.2248,4008.7,4008.1,0.6336]
["bitfinex","ETHUSD",1760427441725,0.2248,4008.9,4008.6,2.49463653]
["bitfinex","ETHUSD",1760427441925,0.2248,4008.9,4008.5,2.49469382]
["bitfinex","ETHUSD",1760427442094,0.4425,4008.8,4008.4,0.6336]
["bitfinex","ETHUSD",1760427442394,0.4425,4008.8,4008.4,3.12835617]
["bitfinex","ETHUSD",1760427442805,0.4425,4008.7,4008.3,0.6336]
["bitfinex","ETHUSD",1760427443097,0.4425,4008.7,4008.3,3.12836565]
["bitfinex","ETHUSD",1760427443292,0.4425,4008.7,4008.3,0.6336]
["bitfinex","ETHUSD",1760427443498,0.4425,4008.7,4008.5,0.6336]
["bitfinex","ETHUSD",1760427443828,0.4425,4008.7,4008.4,0.6336]
["bitfinex","ETHUSD",1760427444398,0.2248,4008.9,4008.5,2.49467665]
["bitfinex","ETHUSD",1760427444799,0.4425,4008.8,4008.5,0.6336]
["bitfinex","ETHUSD",1760427444994,0.4425,4008.7,4007.2,2.49550808]
["bitfinex","ETHUSD",1760427445200,0.4425,4008.7,4008.0,0.6336]
["bitfinex","ETHUSD",1760427445798,0.4425,4008.7,4008.1,2.49489523]
["bitfinex","ETHUSD",1760427445998,0.4425,4008.7,4008.1,0.6336]
["bitfinex","ETHUSD",1760427446294,0.124,4008.1,4007.9,0.6336]
["bitfinex","ETHUSD",1760427446633,0.4435,4008.7,4008.1,0.6336]
["bitfinex","ETHUSD",1760427446832,0.4435,4008.7,4008.2,2.49488548]
["bitfinex","ETHUSD",1760427446999,0.124,4008.1,4007.9,0.6336]
["bitfinex","ETHUSD",1760427447422,0.124,4008.1,4008.0,3.12855358]
["bitfinex","ETHUSD",1760427448822,0.001,4008.7,4007.9,0.31286836]
["bitfinex","ETHUSD",1760427448823,0.001,4008.7,4008.5,2.49465742]
["bitfinex","ETHUSD",1760427449130,0.001,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760427449635,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427449824,0.001,4008.7,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427450145,0.124,4008.5,4008.0,0.6336]
["bitfinex","ETHUSD",1760427450443,0.001,4008.7,4008.6,3.12823653]
["bitfinex","ETHUSD",1760427450641,0.001,4008.7,4008.6,0.6336]
["bitfinex","ETHUSD",1760427450846,0.001,4008.7,4008.6,3.12823653]
["bitfinex","ETHUSD",1760427451521,0.001,4008.7,4008.6,0.6336]
["bitfinex","ETHUSD",1760427451897,0.001,4008.7,4008.6,3.12823653]
["bitfinex","ETHUSD",1760427452247,0.4435,4008.7,4007.1,0.002]
["bitfinex","ETHUSD",1760427452396,0.4435,4008.7,4008.3,0.6336]
["bitfinex","ETHUSD",1760427452601,0.4425,4008.6,4007.1,0.25177162]
["bitfinex","ETHUSD",1760427452830,0.4425,4008.6,4008.1,2.49493129]
["bitfinex","ETHUSD",1760427453142,0.001,4008.7,4008.2,2.4948841]
["bitfinex","ETHUSD",1760427453143,0.4425,4008.5,4008.2,2.4948841]
["bitfinex","ETHUSD",1760427453503,0.001,4008.7,4008.2,2.4948841]
["bitfinex","ETHUSD",1760427453727,0.4425,4008.6,4008.2,2.4948841]
["bitfinex","ETHUSD",1760427454038,0.001,4008.7,4008.6,3.12823653]
["bitfinex","ETHUSD",1760427454607,0.001,4008.7,4008.6,0.6336]
["bitfinex","ETHUSD",1760427454809,0.001,4008.7,4008.6,3.12823653]
["bitfinex","ETHUSD",1760427456099,0.6683,4008.7,4007.2,1.92]
["bitfinex","ETHUSD",1760427456329,0.6683,4008.7,4008.1,0.6336]
["bitfinex","ETHUSD",1760427456733,0.6683,4008.7,4008.2,0.6336]
["bitfinex","ETHUSD",1760427457037,0.4425,4008.6,4008.2,0.6336]
["bitfinex","ETHUSD",1760427457234,0.4425,4008.6,4007.2,0.6336]
["bitfinex","ETHUSD",1760427457432,0.2258,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760427457825,0.6683,4008.7,4008.4,0.6336]
["bitfinex","ETHUSD",1760427458129,0.6683,4008.7,4008.4,3.12834975]
["bitfinex","ETHUSD",1760427458709,0.6683,4008.7,4008.4,0.6336]
["bitfinex","ETHUSD",1760427459022,0.4425,4008.6,4008.3,0.6336]
["bitfinex","ETHUSD",1760427459205,0.4425,4008.6,4008.3,2.49481186]
["bitfinex","ETHUSD",1760427459408,0.4536,4008.5,4008.4,3.12835338]
["bitfinex","ETHUSD",1760427459607,0.4536,4008.5,4008.4,0.6336]
["bitfinex","ETHUSD",1760427460035,0.2258,4008.7,4008.4,3.128361]
["bitfinex","ETHUSD",1760427460210,0.2258,4008.7,4008.5,2.49467089]
["bitfinex","ETHUSD",1760427460534,0.2258,4008.7,4008.4,3.12835604]
["bitfinex","ETHUSD",1760427460740,0.6794,4008.7,4008.4,3.12835604]
["bitfinex","ETHUSD",1760427460949,0.6794,4008.7,4008.5,2.49468899]
["bitfinex","ETHUSD",1760427461247,0.001,4008.7,4008.6,3.12823653]
["bitfinex","ETHUSD",1760427462334,0.4546,4008.7,4008.6,0.6336]
["bitfinex","ETHUSD",1760427462544,0.4546,4008.7,4008.6,3.12823653]
["bitfinex","ETHUSD",1760427463352,0.001,4008.7,4008.6,3.12823653]
["bitfinex","ETHUSD",1760427463929,0.124,4008.6,4007.7,0.6336]
["bitfinex","ETHUSD",1760427464128,0.124,4008.4,4008.2,0.6336]
["bitfinex","ETHUSD",1760427464330,0.4536,4008.3,4008.1,2.4948856]
["bitfinex","ETHUSD",1760427464737,0.4536,4008.2,4008.0,0.6336]
["bitfinex","ETHUSD",1760427465055,0.001,4008.7,4007.4,2.49532544]
["bitfinex","ETHUSD",1760427465056,0.4536,4008.1,4007.4,2.49532544]
["bitfinex","ETHUSD",1760427465244,0.4536,4008.1,4007.1,0.002]
["bitfinex","ETHUSD",1760427465561,0.2316,4007.5,4007.3,2.49539938]
["bitfinex","ETHUSD",1760427465729,0.2316,4007.5,4007.2,1.92]
["bitfinex","ETHUSD",1760427465730,0.2316,4007.5,4007.2,2.49550358]
["bitfinex","ETHUSD",1760427465927,0.124,4007.2,4007.1,2.49756351]
["bitfinex","ETHUSD",1760427467055,0.5776,4007.2,4007.1,5.05116351]
["bitfinex","ETHUSD",1760427467558,0.124,4007.2,4007.1,5.05116351]
["bitfinex","ETHUSD",1760427468670,0.124,4007.2,4007.1,3.88584916]
["bitfinex","ETHUSD",1760427468880,0.124,4007.5,4007.2,0.6336]
["bitfinex","ETHUSD",1760427469028,0.124,4007.5,4007.4,3.12898354]
["bitfinex","ETHUSD",1760427469367,0.6852,4007.9,4007.6,3.1288585]
["bitfinex","ETHUSD",1760427469547,0.4536,4007.8,4007.6,3.1288585]
["bitfinex","ETHUSD",1760427469854,0.4536,4007.7,4007.6,3.1288585]
["bitfinex","ETHUSD",1760427470260,0.2316,4007.9,4007.7,2.49515181]
["bitfinex","ETHUSD",1760427470472,0.2316,4007.9,4007.7,2.49518314]
["bitfinex","ETHUSD",1760427470473,0.4536,4007.8,4007.7,2.49518314]
["bitfinex","ETHUSD",1760427471470,0.124,4007.7,4007.6,3.12885518]
["bitfinex","ETHUSD",1760427471656,0.2316,4007.9,4007.6,3.12885518]
["bitfinex","ETHUSD",1760427471851,0.4536,4007.8,4007.6,3.12885518]
["bitfinex","ETHUSD",1760427472057,0.2316,4007.9,4007.7,2.49519674]
["bitfinex","ETHUSD",1760427472256,0.4536,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760427472441,0.2316,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760427472968,0.124,4007.8,4007.1,0.002]
["bitfinex","ETHUSD",1760427473268,2.4958195,4006.7,4004.6,0.49222943]
["bitfinex","ETHUSD",1760427473473,2.49606869,4006.3,4003.1,15.79762564]
["bitfinex","ETHUSD",1760427473769,0.4578,4006.6,4005.0,2.496868]
["bitfinex","ETHUSD",1760427473971,0.2231,4005.1,4003.8,0.49037846]
["bitfinex","ETHUSD",1760427474171,0.2231,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760427474335,0.2231,4005.6,4004.0,2.49750249]
["bitfinex","ETHUSD",1760427474668,0.2231,4005.6,4003.1,15.92813836]
["bitfinex","ETHUSD",1760427474669,0.2231,4006.1,4004.1,2.74718872]
["bitfinex","ETHUSD",1760427474855,2.3778,4006.0,4004.1,0.24975025]
["bitfinex","ETHUSD",1760427475042,0.2231,4004.2,4002.0,15.79762564]
["bitfinex","ETHUSD",1760427475571,0.2231,4004.2,4000.6,2.49958614]
["bitfinex","ETHUSD",1760427475572,1.92,4004.0,4000.7,2.49956257]
["bitfinex","ETHUSD",1760427475774,1.92,4004.0,4000.6,0.13043028]
["bitfinex","ETHUSD",1760427475776,0.2231,4002.1,4000.6,0.13043028]
["bitfinex","ETHUSD",1760427476081,0.2231,4002.1,4000.8,2.49946659]
["bitfinex","ETHUSD",1760427476082,0.4578,4002.0,4000.8,2.49946659]
["bitfinex","ETHUSD",1760427476235,0.2231,4000.7,4000.0,0.385]
["bitfinex","ETHUSD",1760427476443,0.4578,4000.6,3999.6,0.13043828]
["bitfinex","ETHUSD",1760427476639,4.493,3999.6,3997.0,1.27253113]
["bitfinex","ETHUSD",1760427476937,1.92,3999.4,3997.1,0.12725311]
["bitfinex","ETHUSD",1760427477135,0.92941,3999.5,3997.1,0.12725311]
["bitfinex","ETHUSD",1760427477136,2.3778,3999.3,3997.1,0.12725311]
["bitfinex","ETHUSD",1760427477337,0.4578,3999.3,3997.2,0.1552]
["bitfinex","ETHUSD",1760427477551,0.2231,3997.3,3995.4,0.00555777]
["bitfinex","ETHUSD",1760427477888,0.2231,3997.3,3995.4,0.29115777]
["bitfinex","ETHUSD",1760427478088,0.2231,3997.3,3996.7,2.50206096]
["bitfinex","ETHUSD",1760427478292,0.2231,3998.0,3996.7,0.2502061]
["bitfinex","ETHUSD",1760427478588,0.4578,3998.9,3997.5,2.50154527]
["bitfinex","ETHUSD",1760427478751,0.4578,3998.8,3995.4,0.00555777]
["bitfinex","ETHUSD",1760427478958,1.92,3998.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760427479259,0.4578,3998.5,3995.1,0.416]
["bitfinex","ETHUSD",1760427479571,0.4578,3998.5,3995.2,0.2856]
["bitfinex","ETHUSD",1760427479772,2.50116381,3998.2,3995.3,1.62136256]
["bitfinex","ETHUSD",1760427479974,0.7555694,3999.3,3994.3,0.1304]
["bitfinex","ETHUSD",1760427479975,3.18210974,3998.1,3994.3,0.1304]
["bitfinex","ETHUSD",1760427480180,0.6809,3998.1,3995.5,2.5028042]
["bitfinex","ETHUSD",1760427480355,3.5869,3997.9,3994.3,0.1304]
["bitfinex","ETHUSD",1760427480555,2.6009,3997.8,3994.4,0.2856]
["bitfinex","ETHUSD",1760427480756,5.019597,3997.2,3994.3,0.1304]
["bitfinex","ETHUSD",1760427481078,0.2231,3994.4,3992.1,0.50971171]
["bitfinex","ETHUSD",1760427481281,0.2231,3993.1,3992.1,0.50971171]
["bitfinex","ETHUSD",1760427481490,0.6809,3993.1,3992.1,0.50971171]
["bitfinex","ETHUSD",1760427481804,0.6809,3993.1,3989.7,0.12178239]
["bitfinex","ETHUSD",1760427481805,1.92,3992.0,3989.7,0.12178239]
["bitfinex","ETHUSD",1760427482018,0.2231,3992.2,3990.7,2.50577686]
["bitfinex","ETHUSD",1760427482019,0.4578,3991.9,3990.7,2.50577686]
["bitfinex","ETHUSD",1760427482157,0.2231,3990.8,3989.3,2.50670543]
["bitfinex","ETHUSD",1760427482358,0.2231,3989.4,3989.0,0.01]
["bitfinex","ETHUSD",1760427482587,2.963918,3989.3,3987.3,2.00576722]
["bitfinex","ETHUSD",1760427482761,0.34580498,3989.4,3984.6,2.50966096]
["bitfinex","ETHUSD",1760427482762,0.2231,3987.4,3984.6,2.50966096]
["bitfinex","ETHUSD",1760427482964,0.2231,3987.4,3985.9,2.50881022]
["bitfinex","ETHUSD",1760427483165,0.2231,3987.4,3986.0,0.25088102]
["bitfinex","ETHUSD",1760427483166,0.6809,3987.4,3986.0,0.25088102]
["bitfinex","ETHUSD",1760427483387,0.6809,3987.4,3985.1,0.1671]
["bitfinex","ETHUSD",1760427483768,0.4578,3988.4,3985.5,0.4407]
["bitfinex","ETHUSD",1760427483972,0.6336,3988.9,3985.5,0.4407]
["bitfinex","ETHUSD",1760427484361,0.2231,3990.6,3985.5,0.4407]
["bitfinex","ETHUSD",1760427484693,0.56870976,3991.0,3985.7,1.92]
["bitfinex","ETHUSD",1760427484994,0.56870976,3991.0,3986.8,14.97263174]
["bitfinex","ETHUSD",1760427485196,0.6809,3990.9,3986.9,2.5921]
["bitfinex","ETHUSD",1760427485417,1.3719,3990.9,3987.0,0.4407]
["bitfinex","ETHUSD",1760427485561,0.56870976,3991.0,3987.2,1.92]
["bitfinex","ETHUSD",1760427485765,0.56870976,3991.0,3987.3,0.4407]
["bitfinex","ETHUSD",1760427485997,0.56870976,3991.0,3990.8,2.50571148]
["bitfinex","ETHUSD",1760427486163,0.4578,3993.8,3990.9,0.6721]
["bitfinex","ETHUSD",1760427486362,0.4578,3993.8,3989.0,0.1671]
["bitfinex","ETHUSD",1760427486363,0.58230843,3993.7,3989.7,0.0612]
["bitfinex","ETHUSD",1760427486564,0.12450843,3993.7,3993.1,2.50429521]
["bitfinex","ETHUSD",1760427486775,0.2231,3995.0,3993.2,2.50421931]
["bitfinex","ETHUSD",1760427486959,0.2231,3995.0,3993.2,0.25042193]
["bitfinex","ETHUSD",1760427487164,0.2231,3995.0,3992.9,1.92]
["bitfinex","ETHUSD",1760427487364,0.49334981,3995.1,3992.5,0.0612]
["bitfinex","ETHUSD",1760427487365,0.49334981,3995.1,3993.1,2.50431995]
["bitfinex","ETHUSD",1760427487671,0.49334981,3995.1,3993.0,0.0612]
["bitfinex","ETHUSD",1760427487870,0.2231,3995.7,3993.0,0.0612]
["bitfinex","ETHUSD",1760427487871,0.2231,3995.7,3993.2,1.92]
["bitfinex","ETHUSD",1760427488071,0.4578,3996.3,3993.3,1.9812]
["bitfinex","ETHUSD",1760427488396,0.4578,3996.3,3993.4,0.25932]
["bitfinex","ETHUSD",1760427488570,0.4578,3996.3,3995.3,2.50292582]
["bitfinex","ETHUSD",1760427488761,0.30033982,3998.7,3993.6,1.92]
["bitfinex","ETHUSD",1760427488762,0.4578,3997.2,3993.6,1.92]
["bitfinex","ETHUSD",1760427488957,0.6809,3997.2,3994.4,1.92]
["bitfinex","ETHUSD",1760427489166,0.6809,3997.2,3995.9,2.50255887]
["bitfinex","ETHUSD",1760427489386,0.4443,3997.1,3995.8,2.50262346]
["bitfinex","ETHUSD",1760427489569,0.4443,3997.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760427489570,0.4443,3997.1,3996.1,2.50241743]
["bitfinex","ETHUSD",1760427489777,0.2278,3996.2,3993.4,0.0612]
["bitfinex","ETHUSD",1760427489962,0.2278,3996.2,3993.7,2.50394371]
["bitfinex","ETHUSD",1760427490160,0.2231,3997.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760427490365,0.4443,3997.1,3994.2,4.42361773]
["bitfinex","ETHUSD",1760427490564,0.2231,3998.0,3994.3,0.0612]
["bitfinex","ETHUSD",1760427490796,0.2231,3998.0,3994.4,2.5035049]
["bitfinex","ETHUSD",1760427491098,0.2231,3998.0,3994.3,0.0612]
["bitfinex","ETHUSD",1760427491099,0.4443,3997.9,3994.6,2.50337956]
["bitfinex","ETHUSD",1760427491265,2.80116933,3998.7,3995.1,1.92]
["bitfinex","ETHUSD",1760427491266,0.30033982,3998.7,3995.1,1.92]
["bitfinex","ETHUSD",1760427491606,0.30033982,3998.7,3998.5,2.50089999]
["bitfinex","ETHUSD",1760427491788,0.30033982,3998.7,3995.5,2.50281566]
["bitfinex","ETHUSD",1760427491789,0.30033982,3998.7,3997.4,0.0612]
["bitfinex","ETHUSD",1760427491988,0.30033982,3998.7,3996.7,0.0612]
["bitfinex","ETHUSD",1760427492186,0.30033982,3998.7,3996.4,2.50225202]
["bitfinex","ETHUSD",1760427492510,0.30033982,3998.7,3996.7,2.5020642]
["bitfinex","ETHUSD",1760427492696,0.30033982,3998.7,3996.5,0.2563452]
["bitfinex","ETHUSD",1760427492697,0.30033982,3998.7,3998.5,2.50090472]
["bitfinex","ETHUSD",1760427493414,0.30033982,3998.7,3996.6,2.5021196]
["bitfinex","ETHUSD",1760427493625,0.30033982,3998.7,3998.5,2.50089937]
["bitfinex","ETHUSD",1760427494312,0.30033982,3998.7,3997.6,2.5014614]
["bitfinex","ETHUSD",1760427494313,0.2278,4000.1,3997.6,0.0612]
["bitfinex","ETHUSD",1760427494612,0.4443,4000.5,3997.6,0.0612]
["bitfinex","ETHUSD",1760427495032,0.4443,4001.5,4000.8,2.49946809]
["bitfinex","ETHUSD",1760427495181,0.4443,4001.5,3997.7,1.92]
["bitfinex","ETHUSD",1760427495182,0.2278,4001.6,4000.1,2.4999375]
["bitfinex","ETHUSD",1760427495376,0.2278,4001.6,4000.0,0.0612]
["bitfinex","ETHUSD",1760427495576,0.2278,4001.6,4001.3,2.49916921]
["bitfinex","ETHUSD",1760427495777,0.2278,4001.6,4000.0,0.0612]
["bitfinex","ETHUSD",1760427495778,0.4443,4001.5,4000.0,0.0612]
["bitfinex","ETHUSD",1760427496079,0.4443,4001.5,3999.8,2.500125]
["bitfinex","ETHUSD",1760427496280,0.2278,4001.6,3999.8,2.7562575]
["bitfinex","ETHUSD",1760427496513,0.2278,4002.3,3999.9,1.92]
["bitfinex","ETHUSD",1760427496714,0.2278,4002.3,3999.8,0.2561325]
["bitfinex","ETHUSD",1760427496917,0.2278,4003.1,3999.5,0.0612]
["bitfinex","ETHUSD",1760427496918,0.2278,4002.8,4002.1,2.49863265]
["bitfinex","ETHUSD",1760427497119,0.2278,4002.8,3999.5,0.0612]
["bitfinex","ETHUSD",1760427497418,0.4443,4002.7,4001.3,2.49912978]
["bitfinex","ETHUSD",1760427497589,0.4443,4002.7,4002.5,2.49842798]
["bitfinex","ETHUSD",1760427497795,0.4443,4002.6,4000.7,2.4995539]
["bitfinex","ETHUSD",1760427497996,0.4443,4002.5,3999.5,0.0612]
["bitfinex","ETHUSD",1760427498186,0.37943,4002.4,3999.6,2.56145002]
["bitfinex","ETHUSD",1760427498382,0.4443,4002.5,3999.8,1.92]
["bitfinex","ETHUSD",1760427498617,0.4443,4002.5,3999.9,0.0612]
["bitfinex","ETHUSD",1760427498828,1.92,4002.3,3999.5,0.0612]
["bitfinex","ETHUSD",1760427498985,0.4443,4002.4,3999.8,1.92]
["bitfinex","ETHUSD",1760427499183,0.4443,4002.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1760427499512,0.2278,4002.8,4000.0,0.44812625]
["bitfinex","ETHUSD",1760427499718,0.4443,4002.3,3999.7,2.50018541]
["bitfinex","ETHUSD",1760427499920,0.4443,4002.2,3999.5,0.0612]
["bitfinex","ETHUSD",1760427500123,0.4443,4002.2,3999.6,1.92]
["bitfinex","ETHUSD",1760427500324,1.92,4001.9,3998.8,0.0612]
["bitfinex","ETHUSD",1760427500496,2.4117,4001.7,3998.8,0.0612]
["bitfinex","ETHUSD",1760427500705,0.75268,4001.6,3998.4,0.0612]
["bitfinex","ETHUSD",1760427501021,2.49925022,4001.2,3998.4,0.0612]
["bitfinex","ETHUSD",1760427501228,0.6336,4001.0,3997.8,0.0612]
["bitfinex","ETHUSD",1760427501590,0.6721,4000.9,3997.6,2.5015009]
["bitfinex","ETHUSD",1760427501787,0.4443,4000.8,3997.4,2.50162605]
["bitfinex","ETHUSD",1760427501987,2.5001483,3999.8,3997.4,2.50162605]
["bitfinex","ETHUSD",1760427502195,0.92211483,3999.7,3996.6,0.0612]
["bitfinex","ETHUSD",1760427502415,0.6721,3999.7,3996.7,0.0612]
["bitfinex","ETHUSD",1760427502618,2.915082,3999.6,3997.9,2.5013092]
["bitfinex","ETHUSD",1760427502946,4.42055568,3999.2,3997.9,2.50129696]
["bitfinex","ETHUSD",1760427503237,0.4443,3999.1,3996.8,2.5020016]
["bitfinex","ETHUSD",1760427503419,0.1248,3997.8,3997.1,0.1248]
["bitfinex","ETHUSD",1760427503723,0.2278,3999.7,3996.7,0.0612]
["bitfinex","ETHUSD",1760427503724,0.4443,3999.3,3997.4,2.50159513]
["bitfinex","ETHUSD",1760427503932,0.4443,3999.5,3997.6,2.5015009]
["bitfinex","ETHUSD",1760427504236,0.2278,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760427504545,0.4443,4001.9,4001.6,2.49895036]
["bitfinex","ETHUSD",1760427504697,0.4443,4001.9,4000.2,0.0614]
["bitfinex","ETHUSD",1760427504899,0.2278,4002.5,4000.2,0.0614]
["bitfinex","ETHUSD",1760427505217,0.4443,4002.1,4000.2,0.0614]
["bitfinex","ETHUSD",1760427505398,0.4443,4002.1,4001.8,2.49886382]
["bitfinex","ETHUSD",1760427505595,0.2278,4002.5,4000.2,2.62265052]
["bitfinex","ETHUSD",1760427505832,0.2278,4002.5,4002.1,2.49868818]
["bitfinex","ETHUSD",1760427506098,0.2278,4002.5,4000.5,2.49968753]
["bitfinex","ETHUSD",1760427506296,0.001,4002.7,4000.3,0.26226505]
["bitfinex","ETHUSD",1760427506297,0.001,4002.7,4002.1,2.49868818]
["bitfinex","ETHUSD",1760427507634,0.001,4002.7,4002.1,2.56008818]
["bitfinex","ETHUSD",1760427507934,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760427508094,0.001,4002.7,4002.6,2.99806105]
["bitfinex","ETHUSD",1760427508295,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760427508534,0.001,4002.7,4002.6,2.55877605]
["bitfinex","ETHUSD",1760427508704,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760427510122,0.001,4002.7,4002.6,2.55877605]
["bitfinex","ETHUSD",1760427510436,0.001,4002.7,4002.6,4.98450105]
["bitfinex","ETHUSD",1760427510638,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760427511923,0.001,4002.7,4001.5,1.9804]
["bitfinex","ETHUSD",1760427512096,0.001,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760427514336,0.001,4002.7,4002.6,2.55877605]
["bitfinex","ETHUSD",1760427514536,0.1248,4003.7,4002.3,2.49852528]
["bitfinex","ETHUSD",1760427514748,0.4443,4003.7,4003.3,2.49790918]
["bitfinex","ETHUSD",1760427515212,0.2278,4003.9,4001.7,1.92]
["bitfinex","ETHUSD",1760427515410,0.2278,4003.9,4003.3,2.49793525]
["bitfinex","ETHUSD",1760427515602,0.4443,4003.8,4001.9,2.49881306]
["bitfinex","ETHUSD",1760427515797,0.2278,4003.9,4001.7,0.0604]
["bitfinex","ETHUSD",1760427516003,0.2278,4005.0,4004.8,2.49694252]
["bitfinex","ETHUSD",1760427516204,0.4443,4006.4,4005.4,2.49660976]
["bitfinex","ETHUSD",1760427516436,0.4443,4006.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760427516755,0.4443,4007.4,4006.9,2.495692]
["bitfinex","ETHUSD",1760427517040,0.4443,4007.3,4006.6,2.49588008]
["bitfinex","ETHUSD",1760427517224,0.4443,4007.3,4006.4,2.49599602]
["bitfinex","ETHUSD",1760427517531,0.4443,4007.3,4004.7,1.92]
["bitfinex","ETHUSD",1760427517832,0.4443,4007.3,4004.9,1.92]
["bitfinex","ETHUSD",1760427518034,0.4443,4007.3,4005.1,1.92]
["bitfinex","ETHUSD",1760427518235,0.2278,4007.5,4005.0,0.44773565]
["bitfinex","ETHUSD",1760427518411,0.001,4007.7,4005.5,2.49656722]
["bitfinex","ETHUSD",1760427518736,0.001,4007.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760427519001,0.001,4007.7,4004.4,2.17577154]
["bitfinex","ETHUSD",1760427519002,0.001,4007.7,4005.8,2.49638024]
["bitfinex","ETHUSD",1760427519297,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760427519474,0.001,4009.2,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427519865,0.001,4009.2,4008.5,2.55409876]
["bitfinex","ETHUSD",1760427520065,0.001,4009.2,4008.6,4.41463653]
["bitfinex","ETHUSD",1760427520480,0.001,4009.2,4008.6,2.49463653]
["bitfinex","ETHUSD",1760427520687,0.001,4009.2,4007.8,0.0584]
["bitfinex","ETHUSD",1760427520885,0.001,4009.2,4008.6,2.49463653]
["bitfinex","ETHUSD",1760427521091,0.001,4009.2,4007.8,0.0584]
["bitfinex","ETHUSD",1760427521267,0.001,4009.2,4008.6,2.49463653]
["bitfinex","ETHUSD",1760427521470,0.001,4009.2,4008.4,2.49475744]
["bitfinex","ETHUSD",1760427521782,0.001,4009.2,4007.3,1.9784]
["bitfinex","ETHUSD",1760427522097,0.001,4008.6,4007.3,0.0584]
["bitfinex","ETHUSD",1760427522303,0.001,4008.6,4007.4,1.92]
["bitfinex","ETHUSD",1760427522504,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427523009,0.001,4008.6,4008.3,2.49479799]
["bitfinex","ETHUSD",1760427523010,0.001,4008.6,4007.4,0.19784]
["bitfinex","ETHUSD",1760427523297,0.001,4008.6,4007.4,1.92]
["bitfinex","ETHUSD",1760427523668,0.4306,4008.5,4006.1,0.0584]
["bitfinex","ETHUSD",1760427523866,1.92,4008.4,4006.2,0.0584]
["bitfinex","ETHUSD",1760427524179,0.4306,4008.5,4006.2,0.0584]
["bitfinex","ETHUSD",1760427524380,0.001,4008.6,4007.7,2.49516686]
["bitfinex","ETHUSD",1760427524584,0.001,4008.6,4007.9,2.4950596]
["bitfinex","ETHUSD",1760427524898,4.41478132,4008.4,4005.6,2.49649409]
["bitfinex","ETHUSD",1760427525203,0.001,4008.6,4006.2,2.55449228]
["bitfinex","ETHUSD",1760427525512,0.001,4008.6,4008.3,2.49481848]
["bitfinex","ETHUSD",1760427525711,0.124,4008.1,4008.0,3.12860998]
["bitfinex","ETHUSD",1760427525895,0.124,4008.2,4007.5,0.124]
["bitfinex","ETHUSD",1760427526079,0.124,4008.2,4006.9,0.0584]
["bitfinex","ETHUSD",1760427526080,0.124,4007.8,4007.1,0.7576]
["bitfinex","ETHUSD",1760427526280,0.4306,4008.4,4006.4,1.92]
["bitfinex","ETHUSD",1760427526506,2.49471941,4008.5,4005.9,2.49626391]
["bitfinex","ETHUSD",1760427526507,2.49508765,4007.9,4005.9,2.49628889]
["bitfinex","ETHUSD",1760427526714,2.49508765,4007.9,4005.0,2.49687578]
["bitfinex","ETHUSD",1760427526715,3.21805882,4008.3,4005.5,0.0584]
["bitfinex","ETHUSD",1760427527003,2.1445,4008.2,4005.5,0.0584]
["bitfinex","ETHUSD",1760427527190,1.92,4007.9,4005.0,2.49687087]
["bitfinex","ETHUSD",1760427527502,2.49594239,4006.6,4004.7,2.49701205]
["bitfinex","ETHUSD",1760427527807,0.47409424,4006.5,4005.8,2.4963419]
["bitfinex","ETHUSD",1760427527984,0.2245,4006.5,4004.4,0.25577154]
["bitfinex","ETHUSD",1760427528311,0.2245,4007.6,4006.6,2.4958755]
["bitfinex","ETHUSD",1760427528626,0.2245,4007.6,4004.6,1.92]
["bitfinex","ETHUSD",1760427528627,1.92,4007.4,4005.0,2.49685355]
["bitfinex","ETHUSD",1760427528902,0.4306,4007.5,4005.7,2.49640905]
["bitfinex","ETHUSD",1760427528903,2.49578386,4006.8,4005.7,2.49640905]
["bitfinex","ETHUSD",1760427529104,2.92645473,4006.7,4004.6,1.92]
["bitfinex","ETHUSD",1760427529275,0.4306,4006.7,4004.3,1.9784]
["bitfinex","ETHUSD",1760427529470,2.49550153,4007.3,4004.3,0.51181527]
["bitfinex","ETHUSD",1760427529704,2.49550153,4007.3,4003.8,2.49760373]
["bitfinex","ETHUSD",1760427529705,0.4306,4006.6,4003.7,0.0584]
["bitfinex","ETHUSD",1760427529905,0.4306,4006.6,4003.8,2.55602725]
["bitfinex","ETHUSD",1760427530119,0.4306,4006.6,4003.9,1.92]
["bitfinex","ETHUSD",1760427530280,0.4306,4006.6,4005.4,2.49657762]
["bitfinex","ETHUSD",1760427530474,0.4306,4006.6,4004.2,0.6336]
["bitfinex","ETHUSD",1760427530696,0.2245,4007.6,4005.1,0.6336]
["bitfinex","ETHUSD",1760427530697,0.4306,4007.2,4005.1,0.6336]
["bitfinex","ETHUSD",1760427531005,0.4306,4007.2,4004.4,0.6336]
["bitfinex","ETHUSD",1760427531006,2.92620067,4007.1,4004.4,1.92]
["bitfinex","ETHUSD",1760427531181,0.4306,4007.1,4006.3,2.49604843]
["bitfinex","ETHUSD",1760427531376,0.2245,4007.6,4005.3,2.5536]
["bitfinex","ETHUSD",1760427531576,0.2245,4007.6,4005.7,0.6336]
["bitfinex","ETHUSD",1760427531902,0.2245,4007.6,4006.9,2.49566125]
["bitfinex","ETHUSD",1760427532105,1.92,4007.4,4005.5,0.6336]
["bitfinex","ETHUSD",1760427532283,0.4306,4007.3,4006.7,2.49580508]
["bitfinex","ETHUSD",1760427532483,0.4306,4007.3,4005.4,0.6336]
["bitfinex","ETHUSD",1760427532920,0.4306,4007.3,4006.9,2.49568327]
["bitfinex","ETHUSD",1760427533090,0.001,4008.6,4005.9,1.92]
["bitfinex","ETHUSD",1760427533277,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760427533975,0.001,4008.6,4008.5,3.12829876]
["bitfinex","ETHUSD",1760427534278,1e-08,4009.2,4009.1,3.1279254]
["bitfinex","ETHUSD",1760427534594,2.49181634,4013.2,4009.5,3.12767656]
["bitfinex","ETHUSD",1760427534595,0.2245,4013.0,4009.5,3.12767656]
["bitfinex","ETHUSD",1760427534795,0.4636,4011.4,4009.5,3.12767656]
["bitfinex","ETHUSD",1760427534998,0.4636,4011.4,4009.5,5.04767656]
["bitfinex","ETHUSD",1760427535187,0.001,4012.7,4009.7,0.6336]
["bitfinex","ETHUSD",1760427535387,0.001,4012.7,4012.1,2.4924603]
["bitfinex","ETHUSD",1760427535578,0.001,4012.7,4012.1,3.1260603]
["bitfinex","ETHUSD",1760427535774,0.001,4012.7,4011.2,2.4929684]
["bitfinex","ETHUSD",1760427535978,0.2235,4012.5,4010.0,0.0574]
["bitfinex","ETHUSD",1760427536282,0.4636,4012.1,4010.1,0.6336]
["bitfinex","ETHUSD",1760427536494,0.4636,4012.0,4009.3,0.0574]
["bitfinex","ETHUSD",1760427536679,0.124,4010.3,4009.4,0.124]
["bitfinex","ETHUSD",1760427536879,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760427537081,0.2235,4011.9,4010.3,0.6336]
["bitfinex","ETHUSD",1760427537435,0.124,4010.9,4010.3,0.6336]
["bitfinex","ETHUSD",1760427537658,0.4636,4011.8,4010.4,0.6336]
["bitfinex","ETHUSD",1760427537828,0.001,4012.7,4011.9,2.49252968]
["bitfinex","ETHUSD",1760427538025,0.001,4012.7,4010.5,0.0574]
["bitfinex","ETHUSD",1760427538026,0.001,4012.7,4011.4,0.6336]
["bitfinex","ETHUSD",1760427538230,0.001,4012.7,4011.9,2.49256789]
["bitfinex","ETHUSD",1760427538440,0.4636,4012.6,4010.8,0.6336]
["bitfinex","ETHUSD",1760427538613,1.92,4012.5,4010.1,0.6336]
["bitfinex","ETHUSD",1760427538815,1.92,4012.5,4009.8,1.92]
["bitfinex","ETHUSD",1760427538816,0.4636,4012.1,4009.8,2.49384024]
["bitfinex","ETHUSD",1760427539114,0.001,4010.5,4010.4,3.12711685]
["bitfinex","ETHUSD",1760427539740,0.001,4010.5,4010.4,3.18451685]
["bitfinex","ETHUSD",1760427540442,0.001,4010.5,4010.4,0.6336]
["bitfinex","ETHUSD",1760427540644,0.001,4010.5,4009.3,0.0574]
["bitfinex","ETHUSD",1760427540847,0.001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760427541151,0.001,4010.5,4010.4,3.12711685]
["bitfinex","ETHUSD",1760427541386,0.001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760427541682,0.001,4010.5,4010.4,3.12711685]
["bitfinex","ETHUSD",1760427542039,0.001,4010.5,4009.3,0.0574]
["bitfinex","ETHUSD",1760427542290,0.4636,4010.4,4009.4,2.49412705]
["bitfinex","ETHUSD",1760427542587,0.4636,4010.4,4008.2,0.0574]
["bitfinex","ETHUSD",1760427542588,1.92,4010.3,4008.2,0.0574]
["bitfinex","ETHUSD",1760427542748,1.92,4010.3,4007.7,0.0574]
["bitfinex","ETHUSD",1760427542749,0.2235,4009.5,4007.7,0.0574]
["bitfinex","ETHUSD",1760427542949,0.4636,4009.4,4007.1,0.0574]
["bitfinex","ETHUSD",1760427543678,0.4636,4009.4,4006.4,0.0574]
["bitfinex","ETHUSD",1760427543679,4.41422798,4009.3,4006.4,0.1148]
["bitfinex","ETHUSD",1760427543875,2.5536,4008.9,4005.8,0.0574]
["bitfinex","ETHUSD",1760427544088,0.6336,4008.5,4004.9,0.0574]
["bitfinex","ETHUSD",1760427544247,2.49572435,4006.9,4005.6,2.4964879]
["bitfinex","ETHUSD",1760427544453,0.6871,4006.8,4005.7,2.49639458]
["bitfinex","ETHUSD",1760427544648,0.4636,4006.7,4004.4,2.55460924]
["bitfinex","ETHUSD",1760427544973,2.49627187,4006.0,4003.9,2.49954306]
["bitfinex","ETHUSD",1760427545291,0.24962719,4005.9,4004.0,2.49750249]
["bitfinex","ETHUSD",1760427545456,0.4636,4005.9,4003.9,0.002]
["bitfinex","ETHUSD",1760427545652,0.4636,4005.9,4004.8,2.49694187]
["bitfinex","ETHUSD",1760427545873,0.2235,4004.9,4004.1,2.49739502]
["bitfinex","ETHUSD",1760427546074,0.2235,4004.9,4003.9,0.002]
["bitfinex","ETHUSD",1760427546264,0.4636,4005.2,4003.9,2.4995578]
["bitfinex","ETHUSD",1760427546604,0.4636,4005.2,4004.3,2.4973152]
["bitfinex","ETHUSD",1760427546890,0.4636,4005.2,4004.2,2.49736297]
["bitfinex","ETHUSD",1760427547087,0.4636,4005.2,4003.9,0.002]
["bitfinex","ETHUSD",1760427547251,0.2235,4006.0,4005.0,2.49681879]
["bitfinex","ETHUSD",1760427547457,0.4636,4005.9,4003.9,0.002]
["bitfinex","ETHUSD",1760427547788,0.2235,4006.0,4004.3,0.6336]
["bitfinex","ETHUSD",1760427547789,0.1248,4004.6,4004.3,0.6336]
["bitfinex","ETHUSD",1760427547988,0.4636,4005.6,4005.0,2.49687296]
["bitfinex","ETHUSD",1760427548184,0.2235,4006.0,4004.4,2.49723167]
["bitfinex","ETHUSD",1760427548481,0.1248,4004.6,4004.5,3.13079066]
["bitfinex","ETHUSD",1760427548680,0.1248,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760427549083,0.1248,4004.6,4003.9,0.002]
["bitfinex","ETHUSD",1760427549390,0.4636,4005.7,4003.9,2.49956186]
["bitfinex","ETHUSD",1760427549591,0.4636,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760427549760,2.1435,4006.6,4004.1,2.49744012]
["bitfinex","ETHUSD",1760427549960,0.4479,4006.3,4004.2,0.6336]
["bitfinex","ETHUSD",1760427550293,0.4479,4006.3,4005.6,2.49645031]
["bitfinex","ETHUSD",1760427550496,0.6714,4006.0,4005.7,2.49643883]
["bitfinex","ETHUSD",1760427550808,0.4479,4005.9,4005.6,2.49650039]
["bitfinex","ETHUSD",1760427551110,1.92,4005.7,4003.9,0.002]
["bitfinex","ETHUSD",1760427551260,2.15679,4005.6,4003.9,0.002]
["bitfinex","ETHUSD",1760427551465,0.4479,4005.6,4003.9,0.002]
["bitfinex","ETHUSD",1760427551689,0.4479,4005.6,4005.4,2.49657667]
["bitfinex","ETHUSD",1760427552002,0.4479,4005.5,4003.9,0.002]
["bitfinex","ETHUSD",1760427552304,0.2235,4006.0,4004.3,2.49731538]
["bitfinex","ETHUSD",1760427552459,0.2235,4006.0,4004.1,0.6336]
["bitfinex","ETHUSD",1760427552789,0.2235,4006.0,4004.2,0.12692]
["bitfinex","ETHUSD",1760427552980,0.2235,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760427553180,0.2235,4006.0,4004.7,0.6336]
["bitfinex","ETHUSD",1760427553404,0.2235,4006.0,4005.3,2.49668789]
["bitfinex","ETHUSD",1760427553593,1.92,4005.8,4004.0,2.49750249]
["bitfinex","ETHUSD",1760427553772,0.25914,4005.7,4004.0,2.49750249]
["bitfinex","ETHUSD",1760427553977,0.4479,4005.6,4003.9,0.002]
["bitfinex","ETHUSD",1760427554169,1.92,4005.5,4004.0,2.49750249]
["bitfinex","ETHUSD",1760427554373,2.49685738,4005.1,4004.1,2.49743872]
["bitfinex","ETHUSD",1760427554566,0.4479,4005.0,4003.9,0.002]
["bitfinex","ETHUSD",1760427555102,0.4479,4005.0,4004.6,2.4970674]
["bitfinex","ETHUSD",1760427555318,0.2339,4004.9,4003.9,0.002]
["bitfinex","ETHUSD",1760427555594,0.4479,4005.5,4003.9,0.002]
["bitfinex","ETHUSD",1760427555808,0.4479,4005.5,4004.6,2.49709527]
["bitfinex","ETHUSD",1760427556011,0.2235,4006.0,4004.2,0.6336]
["bitfinex","ETHUSD",1760427556168,0.6714,4006.0,4003.9,0.002]
["bitfinex","ETHUSD",1760427556413,0.6714,4006.0,4004.1,0.6336]
["bitfinex","ETHUSD",1760427556750,0.6714,4006.0,4005.5,2.49655728]
["bitfinex","ETHUSD",1760427556963,0.4479,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760427557110,0.4479,4005.9,4004.4,0.6336]
["bitfinex","ETHUSD",1760427557111,0.2339,4007.2,4004.7,0.6336]
["bitfinex","ETHUSD",1760427557462,0.2339,4007.2,4004.8,0.6336]
["bitfinex","ETHUSD",1760427557671,0.2339,4008.0,4005.9,0.6336]
["bitfinex","ETHUSD",1760427557836,0.4479,4008.4,4006.5,0.6336]
["bitfinex","ETHUSD",1760427558166,0.4479,4008.3,4005.6,0.0574]
["bitfinex","ETHUSD",1760427558468,0.4479,4008.3,4005.5,0.6336]
["bitfinex","ETHUSD",1760427558469,0.29426142,4008.2,4005.5,0.6336]
["bitfinex","ETHUSD",1760427558769,0.4479,4008.1,4006.1,0.6336]
["bitfinex","ETHUSD",1760427558925,0.2339,4008.6,4006.2,0.0574]
["bitfinex","ETHUSD",1760427559124,0.2339,4009.0,4006.9,0.6336]
["bitfinex","ETHUSD",1760427559326,0.124,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760427559546,0.124,4007.9,4006.1,1.92]
["bitfinex","ETHUSD",1760427559837,0.124,4007.9,4007.1,2.49557036]
["bitfinex","ETHUSD",1760427559838,0.124,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760427560040,0.124,4007.2,4006.9,2.49566109]
["bitfinex","ETHUSD",1760427560041,0.2339,4007.9,4006.9,2.49569488]
["bitfinex","ETHUSD",1760427560243,0.4479,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760427560581,0.2339,4007.9,4006.0,0.0574]
["bitfinex","ETHUSD",1760427560741,0.4479,4008.8,4006.3,0.6336]
["bitfinex","ETHUSD",1760427560948,0.4479,4008.7,4006.1,0.6336]
["bitfinex","ETHUSD",1760427561152,0.6336,4008.4,4005.4,1.92]
["bitfinex","ETHUSD",1760427561349,0.2339,4009.0,4004.9,2.49691407]
["bitfinex","ETHUSD",1760427561350,2.49505169,4008.0,4006.6,2.49587923]
["bitfinex","ETHUSD",1760427561549,0.2339,4006.7,4005.1,0.0574]
["bitfinex","ETHUSD",1760427561834,0.6818,4006.7,4005.1,0.0574]
["bitfinex","ETHUSD",1760427562139,0.2339,4007.0,4006.6,2.49586486]
["bitfinex","ETHUSD",1760427562352,0.6818,4006.9,4005.1,0.0574]
["bitfinex","ETHUSD",1760427562662,0.2339,4007.0,4005.5,2.49656722]
["bitfinex","ETHUSD",1760427562832,0.2339,4006.9,4005.1,0.0574]
["bitfinex","ETHUSD",1760427563032,2.49595158,4006.5,4004.5,0.0574]
["bitfinex","ETHUSD",1760427563362,0.4479,4006.4,4004.8,2.49700359]
["bitfinex","ETHUSD",1760427563581,2.4957652,4006.8,4004.0,0.0574]
["bitfinex","ETHUSD",1760427563582,0.4479,4006.3,4004.0,0.0574]
["bitfinex","ETHUSD",1760427563733,1.92,4006.0,4004.0,0.28703837]
["bitfinex","ETHUSD",1760427564060,0.2339,4005.9,4003.9,0.002]
["bitfinex","ETHUSD",1760427564251,0.6818,4005.9,4003.9,0.002]
["bitfinex","ETHUSD",1760427565032,0.6818,4005.9,4005.5,2.496566]
["bitfinex","ETHUSD",1760427565250,1.92,4005.7,4003.9,0.6356]
["bitfinex","ETHUSD",1760427565449,2.94428098,4005.8,4004.1,2.49744012]
["bitfinex","ETHUSD",1760427565667,0.3178181,4005.7,4004.5,2.49718791]
["bitfinex","ETHUSD",1760427565851,0.2339,4005.9,4003.9,0.002]
["bitfinex","ETHUSD",1760427566052,0.4479,4005.6,4003.9,0.002]
["bitfinex","ETHUSD",1760427567174,14.584985,4003.5,3998.3,0.002]
["bitfinex","ETHUSD",1760427567380,2.5536,4003.0,4000.7,2.49954906]
["bitfinex","ETHUSD",1760427567692,2.5536,4003.0,3998.3,0.002]
["bitfinex","ETHUSD",1760427567693,0.6336,4002.4,3998.8,2.50075022]
["bitfinex","ETHUSD",1760427567997,0.6336,4002.4,3998.7,0.0614]
["bitfinex","ETHUSD",1760427567998,0.4479,4002.3,4001.6,2.49899985]
["bitfinex","ETHUSD",1760427568287,0.4479,4002.3,4000.6,1.92]
["bitfinex","ETHUSD",1760427568442,0.4479,4002.3,4000.1,0.0614]
["bitfinex","ETHUSD",1760427568443,0.4479,4002.3,4000.4,2.49975002]
["bitfinex","ETHUSD",1760427568785,0.4479,4002.3,3999.4,0.0614]
["bitfinex","ETHUSD",1760427569147,0.4479,4002.3,3999.5,2.50031253]
["bitfinex","ETHUSD",1760427569455,0.74254103,4002.2,3999.6,0.25617125]
["bitfinex","ETHUSD",1760427569671,0.4479,4002.2,3999.8,2.500125]
["bitfinex","ETHUSD",1760427570057,0.4479,4002.2,4001.6,2.49898361]
["bitfinex","ETHUSD",1760427570257,0.2339,4001.7,4000.4,2.49975002]
["bitfinex","ETHUSD",1760427570455,0.2339,4001.7,3999.8,1.92]
["bitfinex","ETHUSD",1760427570764,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760427571264,0.1248,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760427572374,0.2339,4002.0,4001.7,2.49893506]
["bitfinex","ETHUSD",1760427572559,0.1248,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760427572753,0.2339,4002.0,4001.1,2.49927538]
["bitfinex","ETHUSD",1760427572975,0.2339,4002.0,4000.0,0.6336]
["bitfinex","ETHUSD",1760427572976,0.4479,4001.4,4000.0,0.6336]
["bitfinex","ETHUSD",1760427573182,2.498817,4001.9,3999.6,2.17617125]
["bitfinex","ETHUSD",1760427573349,0.4479,4001.3,3999.7,2.50018751]
["bitfinex","ETHUSD",1760427573549,0.2339,4002.0,3999.7,2.50018751]
["bitfinex","ETHUSD",1760427573550,0.4479,4001.2,3999.7,2.50018751]
["bitfinex","ETHUSD",1760427573767,0.4479,4001.2,4000.5,2.49964524]
["bitfinex","ETHUSD",1760427574058,0.4479,4001.2,3999.6,0.25617125]
["bitfinex","ETHUSD",1760427574681,0.4479,4001.2,4000.7,2.49954758]
["bitfinex","ETHUSD",1760427574887,0.4428,4001.2,4000.0,0.6336]
["bitfinex","ETHUSD",1760427575181,0.4428,4001.2,4001.0,2.49932953]
["bitfinex","ETHUSD",1760427575479,0.4428,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760427575687,0.4428,4001.1,3999.0,2.50059667]
["bitfinex","ETHUSD",1760427575847,0.4428,4001.1,4000.6,0.002]
["bitfinex","ETHUSD",1760427575848,0.4428,4001.0,4000.6,0.002]
["bitfinex","ETHUSD",1760427576051,0.2329,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760427576449,0.6757,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760427576992,0.4428,4001.4,4000.7,2.49956257]
["bitfinex","ETHUSD",1760427577190,0.2329,4000.8,4000.7,2.49956192]
["bitfinex","ETHUSD",1760427577566,0.6757,4000.8,4000.7,2.49956192]
["bitfinex","ETHUSD",1760427577773,0.2329,4000.8,4000.7,2.49956192]
["bitfinex","ETHUSD",1760427578099,0.4428,4001.6,4000.6,0.002]
["bitfinex","ETHUSD",1760427578298,0.2329,4001.0,4000.7,2.49956257]
["bitfinex","ETHUSD",1760427578593,0.4428,4000.9,4000.6,0.002]
["bitfinex","ETHUSD",1760427579100,1.92,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1760427579410,0.48623072,4000.6,3999.7,0.002]
["bitfinex","ETHUSD",1760427579558,0.22,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760427580068,0.6651,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760427580271,1.92,3999.7,3998.6,0.002]
["bitfinex","ETHUSD",1760427580470,0.22,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760427580993,0.6651,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760427581169,0.22,3999.0,3998.6,0.002]
["bitfinex","ETHUSD",1760427581170,0.22,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760427581371,0.22,3999.0,3998.8,2.50074578]
["bitfinex","ETHUSD",1760427581583,0.6651,3999.0,3998.6,0.002]
["bitfinex","ETHUSD",1760427581797,0.4451,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1760427582168,0.4451,3998.9,3996.6,2.50212239]
["bitfinex","ETHUSD",1760427582169,0.4451,3998.8,3996.3,0.0694]
["bitfinex","ETHUSD",1760427582393,0.4451,3998.8,3993.0,14.86625184]
["bitfinex","ETHUSD",1760427582394,2.500934,3998.6,3997.4,2.50162557]
["bitfinex","ETHUSD",1760427582596,0.22,3997.5,3995.9,2.57195816]
["bitfinex","ETHUSD",1760427582811,0.22,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1760427583105,0.22,3997.9,3997.6,2.50144537]
["bitfinex","ETHUSD",1760427583307,0.22,3997.9,3996.3,0.1248]
["bitfinex","ETHUSD",1760427583308,0.4451,3997.8,3996.3,0.1248]
["bitfinex","ETHUSD",1760427583618,0.1248,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760427584305,0.5699,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760427584480,0.1248,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760427584875,0.1248,3996.9,3995.3,2.50291331]
["bitfinex","ETHUSD",1760427585081,0.4451,3997.0,3995.5,2.76556712]
["bitfinex","ETHUSD",1760427585082,0.1248,3996.7,3995.5,2.76556712]
["bitfinex","ETHUSD",1760427585290,0.6651,3996.8,3996.2,2.50233528]
["bitfinex","ETHUSD",1760427585502,0.1248,3995.7,3995.4,2.50284309]
["bitfinex","ETHUSD",1760427585707,0.1248,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760427585880,0.6651,3996.8,3995.2,2.5030036]
["bitfinex","ETHUSD",1760427586077,0.6651,3996.8,3995.0,0.0694]
["bitfinex","ETHUSD",1760427586078,0.6651,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760427586313,0.22,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760427586610,0.22,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760427586911,0.22,3997.9,3997.1,2.50181381]
["bitfinex","ETHUSD",1760427587117,0.22,3997.9,3997.7,2.50137793]
["bitfinex","ETHUSD",1760427587326,0.22,3997.9,3996.0,0.6336]
["bitfinex","ETHUSD",1760427587327,0.4451,3997.8,3996.0,0.6336]
["bitfinex","ETHUSD",1760427587621,0.22,3997.9,3996.5,2.50218941]
["bitfinex","ETHUSD",1760427587774,0.22,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760427587981,0.4451,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760427588376,0.6651,3999.0,3998.1,2.50117983]
["bitfinex","ETHUSD",1760427588592,0.6651,3999.0,3998.6,2.50084044]
["bitfinex","ETHUSD",1760427588807,0.4451,3998.9,3998.4,2.50099313]
["bitfinex","ETHUSD",1760427589107,0.4451,3998.8,3997.5,0.6336]
["bitfinex","ETHUSD",1760427589424,0.4451,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760427589611,0.4451,3999.5,3998.3,2.50105852]
["bitfinex","ETHUSD",1760427589911,0.4451,3999.5,3997.7,0.6336]
["bitfinex","ETHUSD",1760427590116,0.4451,3999.1,3997.6,2.5015009]
["bitfinex","ETHUSD",1760427590286,0.4451,3999.1,3997.9,2.50131318]
["bitfinex","ETHUSD",1760427590493,0.4451,3999.1,3997.5,0.31352261]
["bitfinex","ETHUSD",1760427590807,0.4451,3999.1,3998.5,2.50093727]
["bitfinex","ETHUSD",1760427590977,0.4451,3999.1,3998.7,2.5008034]
["bitfinex","ETHUSD",1760427591181,0.22,3998.8,3998.0,2.50118992]
["bitfinex","ETHUSD",1760427591395,0.22,3998.8,3996.5,2.50218941]
["bitfinex","ETHUSD",1760427591396,2.3651,3998.7,3996.5,2.50218941]
["bitfinex","ETHUSD",1760427591600,0.4451,3998.7,3997.0,2.50182471]
["bitfinex","ETHUSD",1760427591805,0.4451,3998.7,3998.2,2.50111012]
["bitfinex","ETHUSD",1760427592114,0.4451,3998.6,3998.4,2.50094624]
["bitfinex","ETHUSD",1760427592292,0.22,3998.8,3997.3,0.6336]
["bitfinex","ETHUSD",1760427592606,0.4577,3998.7,3997.5,0.6336]
["bitfinex","ETHUSD",1760427592807,0.4577,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760427593012,0.22,3999.2,3997.5,0.31352363]
["bitfinex","ETHUSD",1760427593308,0.2141,3999.6,3998.2,2.5011255]
["bitfinex","ETHUSD",1760427593508,0.2141,3999.6,3999.4,2.50036127]
["bitfinex","ETHUSD",1760427593712,0.4577,3999.5,3998.1,0.6336]
["bitfinex","ETHUSD",1760427593959,0.4577,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760427594276,0.4577,4000.2,3999.5,2.50031253]
["bitfinex","ETHUSD",1760427594481,0.30322739,4000.3,3998.8,0.6336]
["bitfinex","ETHUSD",1760427594676,0.30322739,4000.3,3998.2,2.50111627]
["bitfinex","ETHUSD",1760427594677,0.30322739,4000.3,3999.7,2.5001705]
["bitfinex","ETHUSD",1760427594883,0.30322739,4000.3,3998.5,2.50093785]
["bitfinex","ETHUSD",1760427594884,0.2141,3999.8,3998.5,2.50093785]
["bitfinex","ETHUSD",1760427595096,0.2141,3999.8,3998.7,0.6336]
["bitfinex","ETHUSD",1760427595291,0.30322739,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760427595582,0.76092739,4000.3,3997.6,0.0694]
["bitfinex","ETHUSD",1760427595808,0.76092739,4000.3,3998.1,2.50118806]
["bitfinex","ETHUSD",1760427595809,0.1248,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1760427596019,0.4577,3998.2,3997.5,0.31352363]
["bitfinex","ETHUSD",1760427596186,0.4577,3998.2,3996.9,0.0694]
["bitfinex","ETHUSD",1760427596615,0.4577,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1760427596939,0.4577,3998.9,3997.0,2.5018764]
["bitfinex","ETHUSD",1760427597141,2.95839273,3998.9,3998.0,2.50119599]
["bitfinex","ETHUSD",1760427597302,2.50075022,3998.8,3997.6,2.50144027]
["bitfinex","ETHUSD",1760427597483,2.50101728,3998.4,3997.0,2.5018764]
["bitfinex","ETHUSD",1760427597687,0.75931759,3998.8,3995.0,2.50308327]
["bitfinex","ETHUSD",1760427597688,1.92,3998.2,3995.0,2.50308327]
["bitfinex","ETHUSD",1760427597888,0.4577,3998.3,3996.5,0.0694]
["bitfinex","ETHUSD",1760427598101,1.92,3998.1,3996.1,0.0694]
["bitfinex","ETHUSD",1760427598317,0.4577,3998.0,3997.2,2.50174548]
["bitfinex","ETHUSD",1760427598514,0.4577,3998.0,3997.0,2.50186897]
["bitfinex","ETHUSD",1760427598515,0.2141,3997.9,3997.1,2.50181219]
["bitfinex","ETHUSD",1760427598716,0.2141,3997.9,3997.0,2.50183075]
["bitfinex","ETHUSD",1760427598916,0.2141,3997.9,3997.3,2.50163133]
["bitfinex","ETHUSD",1760427599125,0.2141,3997.9,3997.2,2.50169178]
["bitfinex","ETHUSD",1760427599428,0.2141,3997.9,3997.3,2.50166836]
["bitfinex","ETHUSD",1760427599727,1.92,3997.7,3996.1,0.0694]
["bitfinex","ETHUSD",1760427599928,0.4577,3997.8,3996.2,0.6336]
["bitfinex","ETHUSD",1760427600099,0.4577,3997.8,3996.3,2.50231464]
["bitfinex","ETHUSD",1760427600435,0.4577,3997.9,3996.1,0.0694]
["bitfinex","ETHUSD",1760427600727,0.4577,3997.9,3996.5,0.6336]
["bitfinex","ETHUSD",1760427600929,0.4577,3998.8,3996.6,0.88896]
["bitfinex","ETHUSD",1760427601092,0.2141,3999.0,3996.7,2.5020642]
["bitfinex","ETHUSD",1760427601288,0.001,3999.5,3999.1,2.50052783]
["bitfinex","ETHUSD",1760427601526,0.001,3999.5,3997.4,0.6336]
["bitfinex","ETHUSD",1760427601704,0.001,3999.5,3997.4,2.50158924]
["bitfinex","ETHUSD",1760427601900,0.4577,3999.4,3996.7,0.6336]
["bitfinex","ETHUSD",1760427602111,0.69557,3999.3,3997.0,0.6336]
["bitfinex","ETHUSD",1760427602408,0.4577,3999.3,3997.4,0.6336]
["bitfinex","ETHUSD",1760427602727,0.4577,3999.3,3996.8,2.45805343]
["bitfinex","ETHUSD",1760427602728,1.92,3999.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760427602931,1.92,3998.0,3996.8,2.5019749]
["bitfinex","ETHUSD",1760427603103,0.6718,3998.9,3995.6,0.0714]
["bitfinex","ETHUSD",1760427603104,0.6718,3997.9,3996.2,2.50237725]
["bitfinex","ETHUSD",1760427603427,0.6718,3997.9,3995.7,2.50269039]
["bitfinex","ETHUSD",1760427603428,2.50147203,3997.7,3995.7,2.50269039]
["bitfinex","ETHUSD",1760427603624,0.4577,3997.6,3995.9,2.50256512]
["bitfinex","ETHUSD",1760427603794,0.4577,3997.6,3997.0,2.50184286]
["bitfinex","ETHUSD",1760427603990,0.4577,3997.6,3995.8,0.25740904]
["bitfinex","ETHUSD",1760427604195,0.2141,3997.9,3997.5,2.50150111]
["bitfinex","ETHUSD",1760427604394,0.2141,3997.9,3997.3,2.50167671]
["bitfinex","ETHUSD",1760427604395,0.2141,3997.9,3997.3,2.50166042]
["bitfinex","ETHUSD",1760427604638,0.6718,3997.9,3995.9,0.6336]
["bitfinex","ETHUSD",1760427604793,0.6718,3997.9,3996.1,0.6336]
["bitfinex","ETHUSD",1760427605000,0.6718,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760427605206,0.6718,3997.9,3996.1,0.6336]
["bitfinex","ETHUSD",1760427605410,0.6718,3997.9,3995.4,0.0694]
["bitfinex","ETHUSD",1760427605630,0.6718,3997.9,3995.4,1.9894]
["bitfinex","ETHUSD",1760427605846,2.50187874,3997.0,3995.3,2.50492568]
["bitfinex","ETHUSD",1760427606009,0.25018787,3996.9,3995.3,0.002]
["bitfinex","ETHUSD",1760427606204,3.42393511,3996.9,3995.3,2.50490953]
["bitfinex","ETHUSD",1760427606417,0.92198787,3996.9,3995.3,0.002]
["bitfinex","ETHUSD",1760427606614,2.84198787,3996.9,3996.0,2.50248932]
["bitfinex","ETHUSD",1760427606816,0.4577,3996.8,3996.0,2.50248932]
["bitfinex","ETHUSD",1760427607018,0.46428787,3996.9,3995.3,0.002]
["bitfinex","ETHUSD",1760427607019,1.92,3996.7,3995.3,0.002]
["bitfinex","ETHUSD",1760427607207,17.56094,3996.6,3995.3,0.002]
["bitfinex","ETHUSD",1760427607516,0.84235387,3996.7,3993.5,0.0714]
["bitfinex","ETHUSD",1760427607720,2.50245372,3996.1,3993.7,2.50394371]
["bitfinex","ETHUSD",1760427607932,0.4577,3996.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760427608107,0.4577,3996.0,3992.2,2.50486591]
["bitfinex","ETHUSD",1760427608108,0.4577,3995.9,3993.4,0.0734]
["bitfinex","ETHUSD",1760427608307,0.29602104,3995.8,3993.4,0.0734]
["bitfinex","ETHUSD",1760427608516,2.50284363,3995.5,3994.4,2.50344728]
["bitfinex","ETHUSD",1760427608861,0.2141,3994.5,3994.0,2.50369878]
["bitfinex","ETHUSD",1760427609013,0.2141,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760427609552,0.67,3995.0,3993.5,2.50406911]
["bitfinex","ETHUSD",1760427609713,0.67,3995.0,3993.6,0.25774691]
["bitfinex","ETHUSD",1760427610222,0.67,3995.0,3993.8,2.50388101]
["bitfinex","ETHUSD",1760427610412,0.67,3995.0,3994.7,2.50331417]
["bitfinex","ETHUSD",1760427610607,0.4369,3994.9,3994.3,2.50353452]
["bitfinex","ETHUSD",1760427610848,0.2331,3995.0,3993.9,2.50376215]
["bitfinex","ETHUSD",1760427610849,2.73624341,3995.0,3993.9,2.50376215]
["bitfinex","ETHUSD",1760427611048,0.4369,3994.8,3992.6,0.0734]
["bitfinex","ETHUSD",1760427611246,0.4369,3994.8,3992.9,2.50444539]
["bitfinex","ETHUSD",1760427611447,0.4369,3994.7,3992.6,0.0734]
["bitfinex","ETHUSD",1760427611745,1.92,3994.4,3992.2,0.0734]
["bitfinex","ETHUSD",1760427611946,0.4369,3994.3,3992.2,2.57822418]
["bitfinex","ETHUSD",1760427612150,0.4369,3994.3,3990.3,0.12707378]
["bitfinex","ETHUSD",1760427612151,0.4369,3994.2,3990.3,0.12707378]
["bitfinex","ETHUSD",1760427612449,1.92,3993.7,3992.4,2.50475803]
["bitfinex","ETHUSD",1760427612646,1.92,3993.7,3990.7,0.0734]
["bitfinex","ETHUSD",1760427612647,0.67,3993.6,3990.9,0.0734]
["bitfinex","ETHUSD",1760427612873,1.92,3993.4,3990.7,0.0734]
["bitfinex","ETHUSD",1760427613048,1.92,3993.1,3990.8,2.50576325]
["bitfinex","ETHUSD",1760427613249,0.9230105,3993.0,3990.7,0.0734]
["bitfinex","ETHUSD",1760427613438,0.2331,3992.9,3990.1,0.0734]
["bitfinex","ETHUSD",1760427613643,1.92,3992.6,3989.9,2.50628838]
["bitfinex","ETHUSD",1760427613842,0.4369,3992.5,3989.9,2.50628274]
["bitfinex","ETHUSD",1760427614150,0.4369,3992.5,3990.3,2.50604992]
["bitfinex","ETHUSD",1760427614351,0.4369,3992.5,3990.8,2.50576325]
["bitfinex","ETHUSD",1760427614552,0.4369,3992.4,3990.5,2.50593479]
["bitfinex","ETHUSD",1760427614753,0.4369,3992.4,3989.8,0.0734]
["bitfinex","ETHUSD",1760427614953,1.92,3992.2,3990.3,2.50605776]
["bitfinex","ETHUSD",1760427615244,0.23569,3992.1,3989.9,2.50631535]
["bitfinex","ETHUSD",1760427615597,0.4369,3992.0,3990.2,2.50608428]
["bitfinex","ETHUSD",1760427615741,0.2331,3992.9,3991.9,2.50507277]
["bitfinex","ETHUSD",1760427615942,0.4369,3992.8,3992.0,2.5049995]
["bitfinex","ETHUSD",1760427616185,0.4369,3992.8,3991.4,0.002]
["bitfinex","ETHUSD",1760427616186,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760427616351,0.2331,3992.9,3991.4,0.002]
["bitfinex","ETHUSD",1760427616693,0.4369,3991.6,3991.4,0.002]
["bitfinex","ETHUSD",1760427616844,0.2331,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760427617041,0.67,3991.9,3991.7,2.50519512]
["bitfinex","ETHUSD",1760427617241,0.2331,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760427617880,0.67,3991.9,3991.4,0.002]
["bitfinex","ETHUSD",1760427618242,2.179,3991.8,3991.4,0.002]
["bitfinex","ETHUSD",1760427618442,1.92,3991.4,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427618661,0.2331,3990.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427619158,0.67,3990.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427619357,0.67,3990.7,3990.6,2.51441799]
["bitfinex","ETHUSD",1760427619557,0.2331,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760427619764,0.2331,3991.9,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427619765,0.4369,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760427620073,0.2331,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760427620239,0.67,3991.9,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427620640,0.67,3991.9,3990.7,2.50576942]
["bitfinex","ETHUSD",1760427620855,0.4369,3991.8,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427621084,1.92,3991.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427621253,0.2331,3990.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427621652,0.67,3990.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427622875,2.59,3990.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427623752,3.17582604,3990.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427623998,0.67,3990.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427624544,3.17582604,3990.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427624755,3.7439793,3990.7,3990.6,0.00852916]
["bitfinex","ETHUSD",1760427624964,1.23815326,3990.7,3987.5,0.0899]
["bitfinex","ETHUSD",1760427625183,1.23815326,3990.7,3984.8,14.86625184]
["bitfinex","ETHUSD",1760427625184,3.13974004,3990.2,3986.1,2.50868776]
["bitfinex","ETHUSD",1760427625374,19.913584,3989.8,3986.2,0.09]
["bitfinex","ETHUSD",1760427625577,2.50632847,3989.9,3986.3,2.50859192]
["bitfinex","ETHUSD",1760427625578,1.92,3989.3,3986.3,2.50859192]
["bitfinex","ETHUSD",1760427625794,1.92,3989.3,3986.2,0.09]
["bitfinex","ETHUSD",1760427625795,2.1439621,3989.2,3986.5,2.50846607]
["bitfinex","ETHUSD",1760427625942,0.4369,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760427626142,0.2331,3989.7,3989.0,2.50689395]
["bitfinex","ETHUSD",1760427626376,0.2331,3989.7,3987.5,0.7236]
["bitfinex","ETHUSD",1760427626377,0.2331,3989.7,3987.6,3.14135042]
["bitfinex","ETHUSD",1760427626579,0.2331,3989.7,3987.8,0.6336]
["bitfinex","ETHUSD",1760427626781,0.2331,3990.3,3988.9,2.5069568]
["bitfinex","ETHUSD",1760427626949,0.2331,3990.3,3989.9,2.50626708]
["bitfinex","ETHUSD",1760427627150,0.2331,3990.3,3989.4,2.5066426]
["bitfinex","ETHUSD",1760427627350,0.4369,3990.2,3988.6,2.50714536]
["bitfinex","ETHUSD",1760427627543,0.4369,3990.2,3988.3,0.09]
["bitfinex","ETHUSD",1760427627751,0.2331,3990.3,3990.0,2.50622475]
["bitfinex","ETHUSD",1760427627955,0.2331,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760427628154,0.2331,3991.4,3990.1,2.5961868]
["bitfinex","ETHUSD",1760427628398,0.2331,3991.4,3991.2,2.50546018]
["bitfinex","ETHUSD",1760427628686,0.2331,3991.4,3990.1,0.09]
["bitfinex","ETHUSD",1760427628984,0.2331,3991.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1760427629191,0.2331,3991.4,3991.1,2.50557049]
["bitfinex","ETHUSD",1760427629486,0.2331,3991.4,3990.1,0.09]
["bitfinex","ETHUSD",1760427629487,0.4369,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760427629686,0.4369,3991.3,3990.9,2.50564678]
["bitfinex","ETHUSD",1760427629687,0.2331,3991.7,3990.3,0.6336]
["bitfinex","ETHUSD",1760427629873,0.2331,3991.7,3990.3,3.1396704]
["bitfinex","ETHUSD",1760427630184,0.2331,3991.9,3990.5,2.50595163]
["bitfinex","ETHUSD",1760427630494,0.4369,3992.1,3991.8,2.50513552]
["bitfinex","ETHUSD",1760427630706,0.2331,3992.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760427631003,0.4369,3992.7,3991.9,2.50505836]
["bitfinex","ETHUSD",1760427631150,0.4369,3992.6,3990.8,2.50576325]
["bitfinex","ETHUSD",1760427631352,0.4369,3992.6,3991.5,2.50530774]
["bitfinex","ETHUSD",1760427631583,0.2331,3991.6,3990.1,0.09]
["bitfinex","ETHUSD",1760427632154,0.4369,3991.5,3989.6,0.09]
["bitfinex","ETHUSD",1760427632372,2.5056549,3991.0,3989.3,2.50670543]
["bitfinex","ETHUSD",1760427632570,0.2331,3990.9,3990.3,2.50606483]
["bitfinex","ETHUSD",1760427632778,0.2331,3990.9,3989.2,0.09]
["bitfinex","ETHUSD",1760427633096,1.92,3990.6,3988.4,0.09]
["bitfinex","ETHUSD",1760427633292,0.2331,3990.9,3987.2,2.50802241]
["bitfinex","ETHUSD",1760427633293,1.92,3990.2,3988.6,2.50713048]
["bitfinex","ETHUSD",1760427633463,1.92,3990.2,3987.8,2.59761815]
["bitfinex","ETHUSD",1760427633464,0.4369,3990.1,3987.8,0.09]
["bitfinex","ETHUSD",1760427633891,0.4369,3990.0,3988.7,2.50708214]
["bitfinex","ETHUSD",1760427634203,0.4369,3989.9,3987.8,0.09]
["bitfinex","ETHUSD",1760427634369,0.4369,3989.9,3988.2,2.50738599]
["bitfinex","ETHUSD",1760427634568,0.2331,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760427634869,0.2331,3991.6,3990.6,0.002]
["bitfinex","ETHUSD",1760427634870,0.4369,3991.5,3990.6,0.002]
["bitfinex","ETHUSD",1760427635071,0.2331,3991.6,3991.2,2.50548268]
["bitfinex","ETHUSD",1760427635270,0.67,3992.1,3991.4,2.50532716]
["bitfinex","ETHUSD",1760427635475,3.17500541,3992.1,3990.6,0.002]
["bitfinex","ETHUSD",1760427635669,3.17500541,3992.1,3991.3,2.50538917]
["bitfinex","ETHUSD",1760427635670,1.23797792,3992.1,3991.3,2.50538917]
["bitfinex","ETHUSD",1760427635871,0.2331,3991.4,3990.6,0.002]
["bitfinex","ETHUSD",1760427636358,2.9419181,3992.0,3990.6,0.002]
["bitfinex","ETHUSD",1760427636359,0.4369,3992.0,3990.6,0.002]
["bitfinex","ETHUSD",1760427636593,0.2331,3992.1,3990.6,0.6356]
["bitfinex","ETHUSD",1760427636815,0.2331,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427637109,0.1248,3991.7,3991.0,0.1248]
["bitfinex","ETHUSD",1760427637391,0.1248,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760427637589,0.4369,3992.1,3990.7,2.50582]
["bitfinex","ETHUSD",1760427637590,0.2331,3991.8,3990.7,2.50582]
["bitfinex","ETHUSD",1760427637789,0.001,3992.5,3990.7,0.259782]
["bitfinex","ETHUSD",1760427637990,2.50503859,3992.0,3990.7,0.259782]
["bitfinex","ETHUSD",1760427638190,0.2331,3991.9,3990.6,0.002]
["bitfinex","ETHUSD",1760427638395,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760427640296,0.001,3992.5,3992.4,3.22835904]
["bitfinex","ETHUSD",1760427641693,0.001,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760427641895,0.46,3996.3,3995.3,2.50288253]
["bitfinex","ETHUSD",1760427642195,0.2303,3995.9,3994.7,2.50331689]
["bitfinex","ETHUSD",1760427642397,0.2303,3995.9,3995.5,2.50276092]
["bitfinex","ETHUSD",1760427642587,0.2303,3995.9,3994.6,0.09]
["bitfinex","ETHUSD",1760427642792,0.46,3996.2,3994.6,0.09]
["bitfinex","ETHUSD",1760427642989,1.92,3997.5,3994.5,0.18]
["bitfinex","ETHUSD",1760427642990,0.46,3996.9,3994.5,0.18]
["bitfinex","ETHUSD",1760427643193,0.46,3996.9,3994.6,0.6336]
["bitfinex","ETHUSD",1760427643194,0.2303,3996.6,3994.6,0.6336]
["bitfinex","ETHUSD",1760427643392,0.2303,3996.6,3996.1,2.50242805]
["bitfinex","ETHUSD",1760427643588,0.6903,3996.6,3996.2,2.50236451]
["bitfinex","ETHUSD",1760427643821,0.6903,3996.6,3994.6,0.6336]
["bitfinex","ETHUSD",1760427644104,0.2303,3996.6,3994.9,0.6336]
["bitfinex","ETHUSD",1760427644304,0.46,3997.2,3995.0,0.09]
["bitfinex","ETHUSD",1760427644600,0.46,3997.2,3995.1,0.6336]
["bitfinex","ETHUSD",1760427644801,0.46,3997.2,3995.0,0.09]
["bitfinex","ETHUSD",1760427644802,0.46,3997.2,3996.1,2.50243728]
["bitfinex","ETHUSD",1760427645009,0.46,3997.8,3995.3,0.6336]
["bitfinex","ETHUSD",1760427645306,0.46,3997.8,3997.0,2.50181563]
["bitfinex","ETHUSD",1760427645490,0.46,3997.8,3995.6,2.50275302]
["bitfinex","ETHUSD",1760427645491,0.46,3997.8,3996.0,2.5025025]
["bitfinex","ETHUSD",1760427645694,0.46,3997.8,3995.9,0.09]
["bitfinex","ETHUSD",1760427645886,0.46,3997.8,3997.3,2.50168066]
["bitfinex","ETHUSD",1760427646081,0.46,3997.7,3997.2,2.50174488]
["bitfinex","ETHUSD",1760427646294,0.46,3997.6,3995.4,0.31366036]
["bitfinex","ETHUSD",1760427646525,0.46,3997.6,3995.2,0.09]
["bitfinex","ETHUSD",1760427646526,1.92,3997.5,3995.3,0.6336]
["bitfinex","ETHUSD",1760427646670,2.73149382,3998.1,3995.2,2.59297726]
["bitfinex","ETHUSD",1760427646671,0.2303,3998.1,3995.5,0.6336]
["bitfinex","ETHUSD",1760427646872,0.46,3997.8,3995.6,0.09]
["bitfinex","ETHUSD",1760427647180,2.5014644,3997.7,3995.8,2.50262775]
["bitfinex","ETHUSD",1760427647381,2.50165908,3997.4,3995.9,2.50252328]
["bitfinex","ETHUSD",1760427647584,1.19832092,3997.3,3994.4,2.59347353]
["bitfinex","ETHUSD",1760427647807,0.1248,3995.5,3995.1,2.50303663]
["bitfinex","ETHUSD",1760427648022,0.2303,3995.8,3995.2,2.50299259]
["bitfinex","ETHUSD",1760427648226,0.1248,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760427648379,0.46,3996.1,3994.2,2.50357846]
["bitfinex","ETHUSD",1760427648696,0.46,3996.1,3993.9,14.93457129]
["bitfinex","ETHUSD",1760427648898,0.46,3996.1,3994.6,2.50337956]
["bitfinex","ETHUSD",1760427649105,0.2303,3996.7,3994.8,2.50325423]
["bitfinex","ETHUSD",1760427649303,0.2303,3996.7,3996.0,2.50248146]
["bitfinex","ETHUSD",1760427649477,0.2303,3996.7,3996.1,2.50243173]
["bitfinex","ETHUSD",1760427649682,0.2303,3996.7,3996.0,2.50249168]
["bitfinex","ETHUSD",1760427649974,0.46,3996.6,3994.5,0.09]
["bitfinex","ETHUSD",1760427650404,1.92,3995.9,3993.6,0.09]
["bitfinex","ETHUSD",1760427650605,0.8823,3995.8,3994.8,2.50320473]
["bitfinex","ETHUSD",1760427650779,0.46,3995.7,3995.1,2.50302122]
["bitfinex","ETHUSD",1760427651112,0.46,3995.7,3993.6,0.09]
["bitfinex","ETHUSD",1760427651317,0.2303,3995.8,3993.8,2.50388101]
["bitfinex","ETHUSD",1760427651484,0.46,3996.3,3995.6,2.50269449]
["bitfinex","ETHUSD",1760427651684,0.46,3996.3,3994.3,2.50356758]
["bitfinex","ETHUSD",1760427651888,0.46,3996.3,3994.4,0.31371676]
["bitfinex","ETHUSD",1760427652104,0.46,3996.3,3994.1,0.6336]
["bitfinex","ETHUSD",1760427652419,0.2303,3996.7,3994.9,2.50319094]
["bitfinex","ETHUSD",1760427652623,0.2303,3997.0,3996.6,2.5021268]
["bitfinex","ETHUSD",1760427652788,0.2303,3997.0,3996.7,2.50200623]
["bitfinex","ETHUSD",1760427653117,0.2303,3997.0,3995.0,0.09]
["bitfinex","ETHUSD",1760427653118,0.4651,3996.9,3996.6,2.50209888]
["bitfinex","ETHUSD",1760427653304,0.4651,3996.9,3996.6,2.50211173]
["bitfinex","ETHUSD",1760427653483,0.4651,3996.9,3995.3,2.50294095]
["bitfinex","ETHUSD",1760427653791,0.6954,3997.0,3995.2,2.5030036]
["bitfinex","ETHUSD",1760427653992,0.001,3996.6,3996.5,2.50216236]
["bitfinex","ETHUSD",1760427654906,0.001,3996.6,3996.5,2.59216236]
["bitfinex","ETHUSD",1760427655092,0.001,3996.6,3996.5,3.22576236]
["bitfinex","ETHUSD",1760427655708,0.001,3996.6,3996.5,2.50216236]
["bitfinex","ETHUSD",1760427656410,0.001,3996.6,3994.5,0.09]
["bitfinex","ETHUSD",1760427656411,0.4661,3996.6,3994.5,0.09]
["bitfinex","ETHUSD",1760427656722,2.50233767,3996.3,3993.7,17.52847565]
["bitfinex","ETHUSD",1760427656919,2.96826521,3996.6,3993.9,2.50381832]
["bitfinex","ETHUSD",1760427656920,0.71533377,3996.2,3993.9,2.50381832]
["bitfinex","ETHUSD",1760427657096,0.4651,3996.2,3994.0,2.50375563]
["bitfinex","ETHUSD",1760427657296,1.92,3996.1,3994.8,2.50325311]
["bitfinex","ETHUSD",1760427657497,2.50282229,3995.5,3993.7,2.50392409]
["bitfinex","ETHUSD",1760427657703,0.2362,3995.4,3994.5,2.50340267]
["bitfinex","ETHUSD",1760427658010,0.2362,3995.4,3993.1,2.59430195]
["bitfinex","ETHUSD",1760427658011,0.2362,3995.4,3994.6,2.50336248]
["bitfinex","ETHUSD",1760427658236,0.2362,3995.4,3995.0,2.50306909]
["bitfinex","ETHUSD",1760427658387,3.20373736,3996.2,3995.2,2.50294701]
["bitfinex","ETHUSD",1760427658590,0.51237374,3996.1,3994.0,0.09]
["bitfinex","ETHUSD",1760427658790,2.3851,3996.0,3994.5,0.1248]
["bitfinex","ETHUSD",1760427659236,0.1248,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1760427659387,0.1248,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760427659587,0.1248,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1760427659836,0.1248,3995.2,3993.1,2.50428648]
["bitfinex","ETHUSD",1760427659837,0.4651,3995.4,3993.7,2.50394371]
["bitfinex","ETHUSD",1760427660120,1.92,3995.3,3993.8,2.50388101]
["bitfinex","ETHUSD",1760427660327,0.95389867,3995.2,3993.0,0.09]
["bitfinex","ETHUSD",1760427660513,0.95389867,3995.2,3993.1,2.5042744]
["bitfinex","ETHUSD",1760427660514,0.4651,3995.2,3993.1,2.5042744]
["bitfinex","ETHUSD",1760427660696,0.4651,3995.1,3993.1,2.5042744]
["bitfinex","ETHUSD",1760427660895,0.4651,3995.0,3992.6,0.09]
["bitfinex","ETHUSD",1760427661103,0.2362,3994.9,3994.0,2.50369858]
["bitfinex","ETHUSD",1760427661308,0.2362,3994.9,3992.7,0.6336]
["bitfinex","ETHUSD",1760427661503,0.2362,3994.9,3992.8,0.33181783]
["bitfinex","ETHUSD",1760427661704,0.2362,3995.5,3992.9,0.7236]
["bitfinex","ETHUSD",1760427661887,0.4651,3996.5,3993.6,0.6336]
["bitfinex","ETHUSD",1760427662225,0.4651,3996.3,3995.5,2.50279858]
["bitfinex","ETHUSD",1760427662426,0.4651,3996.3,3994.4,0.09]
["bitfinex","ETHUSD",1760427662613,0.4651,3997.2,3995.4,2.50282141]
["bitfinex","ETHUSD",1760427662830,0.2362,3998.0,3994.6,3.13697956]
["bitfinex","ETHUSD",1760427663013,0.2362,3998.0,3994.8,2.50325423]
["bitfinex","ETHUSD",1760427663014,0.4651,3997.2,3994.8,2.50325423]
["bitfinex","ETHUSD",1760427663212,0.4651,3997.2,3994.7,0.32269796]
["bitfinex","ETHUSD",1760427663415,0.4661,3996.6,3996.0,2.50249166]
["bitfinex","ETHUSD",1760427663709,2.96729901,3996.5,3995.5,2.5027568]
["bitfinex","ETHUSD",1760427664011,2.96729901,3996.5,3994.2,2.50363026]
["bitfinex","ETHUSD",1760427664012,0.4651,3996.5,3994.2,2.50363026]
["bitfinex","ETHUSD",1760427664212,2.50238472,3996.2,3993.4,1.92]
["bitfinex","ETHUSD",1760427664527,0.001,3996.6,3994.7,2.50326174]
["bitfinex","ETHUSD",1760427664528,1.92,3995.5,3994.7,2.50326174]
["bitfinex","ETHUSD",1760427664736,2.50261425,3995.9,3993.1,0.09]
["bitfinex","ETHUSD",1760427664737,0.7013,3995.4,3993.1,0.09]
["bitfinex","ETHUSD",1760427664942,1.92,3995.3,3992.4,0.09]
["bitfinex","ETHUSD",1760427665236,0.4651,3995.2,3992.4,0.09]
["bitfinex","ETHUSD",1760427665435,0.4651,3995.2,3994.7,2.50331358]
["bitfinex","ETHUSD",1760427665622,0.4651,3995.1,3992.9,0.09]
["bitfinex","ETHUSD",1760427665943,0.2362,3995.4,3995.0,2.50312891]
["bitfinex","ETHUSD",1760427666143,0.2362,3995.4,3994.8,2.50321879]
["bitfinex","ETHUSD",1760427666144,0.4651,3995.3,3994.8,2.50325024]
["bitfinex","ETHUSD",1760427666450,0.4651,3995.2,3993.3,2.50419452]
["bitfinex","ETHUSD",1760427666609,0.4651,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760427666942,0.4651,3995.8,3995.2,2.50296881]
["bitfinex","ETHUSD",1760427667116,0.4651,3995.8,3993.1,14.93457129]
["bitfinex","ETHUSD",1760427667117,0.4651,3995.8,3993.4,0.6336]
["bitfinex","ETHUSD",1760427667323,0.4651,3995.8,3994.0,2.50370026]
["bitfinex","ETHUSD",1760427667540,0.4651,3995.8,3993.5,0.51478133]
["bitfinex","ETHUSD",1760427667718,0.4651,3995.8,3995.5,2.50276105]
["bitfinex","ETHUSD",1760427667912,0.4651,3995.7,3993.6,0.7236]
["bitfinex","ETHUSD",1760427668108,0.2362,3996.0,3993.6,0.09]
["bitfinex","ETHUSD",1760427668314,0.4651,3995.9,3993.7,2.50394371]
["bitfinex","ETHUSD",1760427668513,0.4651,3995.9,3993.8,0.25939437]
["bitfinex","ETHUSD",1760427668726,0.4651,3995.9,3995.7,2.50268523]
["bitfinex","ETHUSD",1760427668912,0.4651,3995.9,3994.0,0.6336]
["bitfinex","ETHUSD",1760427668913,0.4651,3995.8,3995.4,2.50283297]
["bitfinex","ETHUSD",1760427669115,0.4651,3995.7,3993.6,0.09]
["bitfinex","ETHUSD",1760427669313,0.4651,3995.7,3995.4,2.50287224]
["bitfinex","ETHUSD",1760427669618,0.4651,3995.7,3995.4,2.50282454]
["bitfinex","ETHUSD",1760427669944,2.50306838,3995.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760427670145,0.6715,3995.0,3992.7,2.50457084]
["bitfinex","ETHUSD",1760427670332,0.4476,3995.8,3995.0,2.50312449]
["bitfinex","ETHUSD",1760427670533,2.50280464,3995.6,3994.7,2.50331456]
["bitfinex","ETHUSD",1760427670725,2.50287831,3995.4,3993.2,2.50425723]
["bitfinex","ETHUSD",1760427671045,0.4476,3995.3,3992.9,0.09]
["bitfinex","ETHUSD",1760427671214,2.3676,3995.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1760427671414,0.4476,3995.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1760427671643,2.50306625,3995.1,3992.5,0.09]
["bitfinex","ETHUSD",1760427672037,2.50355823,3994.4,3992.6,2.50463357]
["bitfinex","ETHUSD",1760427672238,0.6715,3994.3,3992.5,0.09]
["bitfinex","ETHUSD",1760427672561,0.6715,3994.3,3992.0,0.09]
["bitfinex","ETHUSD",1760427672726,2.50369294,3994.1,3991.6,0.09]
["bitfinex","ETHUSD",1760427672934,2.50388101,3993.8,3991.1,0.09]
["bitfinex","ETHUSD",1760427673134,3.13766911,3993.5,3990.7,0.09]
["bitfinex","ETHUSD",1760427673358,0.4476,3993.7,3990.7,0.09]
["bitfinex","ETHUSD",1760427673359,0.6336,3993.3,3990.7,0.09]
["bitfinex","ETHUSD",1760427673659,2.50439252,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760427674033,4.87199252,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760427674355,5.80161878,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760427676261,3.29722626,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760427676424,0.4476,3994.2,3992.9,0.002]
["bitfinex","ETHUSD",1760427676625,2.72704316,3995.0,3992.9,2.50642496]
["bitfinex","ETHUSD",1760427676860,0.4476,3993.7,3993.1,2.50426085]
["bitfinex","ETHUSD",1760427677059,0.4476,3993.7,3992.9,0.002]
["bitfinex","ETHUSD",1760427677235,1.92,3993.6,3992.9,0.002]
["bitfinex","ETHUSD",1760427677436,0.4476,3993.7,3992.9,0.002]
["bitfinex","ETHUSD",1760427677870,0.4476,3993.7,3993.4,2.50407673]
["bitfinex","ETHUSD",1760427678087,0.4476,3993.7,3992.9,0.002]
["bitfinex","ETHUSD",1760427678370,0.2239,3995.0,3992.9,0.25265159]
["bitfinex","ETHUSD",1760427678544,0.2362,3996.0,3993.0,0.7236]
["bitfinex","ETHUSD",1760427678868,0.4476,3995.8,3993.5,2.50406911]
["bitfinex","ETHUSD",1760427679168,0.4476,3995.7,3992.9,0.002]
["bitfinex","ETHUSD",1760427679354,1.92,3995.2,3994.3,2.50350583]
["bitfinex","ETHUSD",1760427679553,0.88989798,3995.1,3994.2,2.50362864]
["bitfinex","ETHUSD",1760427679743,2.50312891,3995.0,3993.6,2.50396197]
["bitfinex","ETHUSD",1760427679949,0.1248,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760427680145,0.4476,3993.9,3992.9,0.002]
["bitfinex","ETHUSD",1760427680361,0.2239,3994.0,3993.4,2.50413181]
["bitfinex","ETHUSD",1760427680362,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760427680538,0.4476,3993.9,3992.9,0.002]
["bitfinex","ETHUSD",1760427680742,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760427681853,0.1248,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760427682044,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760427682372,0.1248,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760427682373,0.4476,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760427682672,2.50438266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760427682841,2.50459437,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1760427683046,2.1439,3992.6,3990.6,2.5078631]
["bitfinex","ETHUSD",1760427683274,2.3676,3992.5,3990.7,2.50582604]
["bitfinex","ETHUSD",1760427683441,0.4476,3992.4,3990.7,2.50582604]
["bitfinex","ETHUSD",1760427683645,0.4476,3992.4,3990.6,0.002]
["bitfinex","ETHUSD",1760427683646,0.2239,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760427684340,1.17922664,3993.0,3990.6,0.002]
["bitfinex","ETHUSD",1760427684674,0.6715,3990.7,3988.8,0.094]
["bitfinex","ETHUSD",1760427685044,0.6715,3990.7,3989.1,2.50682262]
["bitfinex","ETHUSD",1760427685261,2.62675,3990.6,3988.2,0.2507386]
["bitfinex","ETHUSD",1760427685573,1.92,3990.4,3988.6,2.50709078]
["bitfinex","ETHUSD",1760427685867,1.92,3990.0,3988.7,2.50707084]
["bitfinex","ETHUSD",1760427686070,0.6715,3989.9,3987.7,0.096]
["bitfinex","ETHUSD",1760427686274,2.50521607,3991.7,3987.7,0.096]
["bitfinex","ETHUSD",1760427686275,0.73660537,3992.6,3988.9,14.93457129]
["bitfinex","ETHUSD",1760427686443,0.73660537,3992.6,3989.5,1.92]
["bitfinex","ETHUSD",1760427686774,0.2239,3993.1,3989.8,1.92]
["bitfinex","ETHUSD",1760427686974,0.2239,3994.0,3991.1,0.6336]
["bitfinex","ETHUSD",1760427687171,0.2239,3994.0,3990.6,1.92]
["bitfinex","ETHUSD",1760427687172,0.4476,3993.8,3992.7,2.50456683]
["bitfinex","ETHUSD",1760427687354,0.4476,3993.8,3993.5,2.50405228]
["bitfinex","ETHUSD",1760427687554,0.4476,3993.8,3993.2,2.50419548]
["bitfinex","ETHUSD",1760427687750,0.4476,3993.8,3992.1,2.50494727]
["bitfinex","ETHUSD",1760427687971,0.4476,3994.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760427688180,0.4476,3994.7,3994.0,2.50375316]
["bitfinex","ETHUSD",1760427688473,0.4476,3994.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760427688668,0.4476,3994.7,3994.0,2.50374994]
["bitfinex","ETHUSD",1760427688889,0.4476,3994.7,3992.5,2.5046963]
["bitfinex","ETHUSD",1760427689095,0.4476,3994.7,3992.8,2.50450811]
["bitfinex","ETHUSD",1760427689298,0.4476,3994.7,3992.6,0.31382963]
["bitfinex","ETHUSD",1760427689595,0.4476,3994.7,3992.7,2.50457084]
["bitfinex","ETHUSD",1760427689789,0.4476,3994.7,3993.9,2.50376086]
["bitfinex","ETHUSD",1760427689977,0.4476,3994.7,3992.6,0.31382963]
["bitfinex","ETHUSD",1760427689978,0.4476,3994.7,3992.8,2.50450811]
["bitfinex","ETHUSD",1760427690188,0.4476,3994.7,3994.0,2.50373687]
["bitfinex","ETHUSD",1760427690368,0.4476,3994.7,3994.1,2.5036803]
["bitfinex","ETHUSD",1760427690562,0.4476,3994.7,3992.8,2.78634188]
["bitfinex","ETHUSD",1760427690563,0.2239,3995.0,3994.4,2.5034779]
["bitfinex","ETHUSD",1760427690763,0.2239,3995.0,3993.0,0.096]
["bitfinex","ETHUSD",1760427690764,0.2239,3995.0,3993.1,0.6336]
["bitfinex","ETHUSD",1760427690964,0.2239,3995.2,3993.5,2.50400812]
["bitfinex","ETHUSD",1760427691171,0.2239,3995.8,3995.0,2.50310633]
["bitfinex","ETHUSD",1760427691364,0.2239,3995.8,3993.7,0.6336]
["bitfinex","ETHUSD",1760427691642,0.2239,3996.8,3993.9,0.6336]
["bitfinex","ETHUSD",1760427691803,0.2239,3996.8,3994.3,0.6336]
["bitfinex","ETHUSD",1760427692101,0.2239,3996.8,3993.8,2.016]
["bitfinex","ETHUSD",1760427692102,0.001,3997.0,3994.9,0.6336]
["bitfinex","ETHUSD",1760427692302,2.1439,3996.7,3995.2,2.50299004]
["bitfinex","ETHUSD",1760427692596,0.70685,3996.5,3995.5,2.50281452]
["bitfinex","ETHUSD",1760427692798,0.4476,3996.5,3995.3,2.50294095]
["bitfinex","ETHUSD",1760427692999,0.4476,3996.5,3995.6,2.50272644]
["bitfinex","ETHUSD",1760427693200,0.001,3996.6,3995.2,0.096]
["bitfinex","ETHUSD",1760427693399,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760427693602,0.001,3996.6,3989.1,1.25006072]
["bitfinex","ETHUSD",1760427693603,27.688001,3996.4,3989.1,1.25006072]
["bitfinex","ETHUSD",1760427693811,0.2239,3996.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760427693812,0.001,3994.7,3992.4,2.50475904]
["bitfinex","ETHUSD",1760427693969,0.001,3994.7,3992.3,0.096]
["bitfinex","ETHUSD",1760427693970,0.6715,3994.6,3992.3,0.096]
["bitfinex","ETHUSD",1760427694315,0.6715,3994.6,3993.1,2.5042853]
["bitfinex","ETHUSD",1760427694476,0.6715,3994.6,3991.9,2.60106721]
["bitfinex","ETHUSD",1760427694477,0.001,3994.7,3992.9,0.096]
["bitfinex","ETHUSD",1760427694896,0.4486,3994.7,3991.9,0.096]
["bitfinex","ETHUSD",1760427695070,2.50363996,3994.2,3992.9,2.50438804]
["bitfinex","ETHUSD",1760427695265,0.4486,3994.7,3991.9,0.096]
["bitfinex","ETHUSD",1760427695266,2.3686,3994.7,3992.1,2.50691116]
["bitfinex","ETHUSD",1760427695483,0.68446,3994.6,3992.1,0.002]
["bitfinex","ETHUSD",1760427695684,2.50417123,3993.4,3992.1,0.002]
["bitfinex","ETHUSD",1760427695919,3.18787408,3994.6,3992.2,2.50488452]
["bitfinex","ETHUSD",1760427696212,3.13729294,3994.1,3992.1,0.002]
["bitfinex","ETHUSD",1760427696381,2.50363026,3994.2,3992.1,0.002]
["bitfinex","ETHUSD",1760427696382,2.50441586,3993.0,3992.1,0.002]
["bitfinex","ETHUSD",1760427696584,2.50475362,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760427696787,0.6715,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427697622,0.6715,3992.9,3992.1,2.50692612]
["bitfinex","ETHUSD",1760427697791,0.2239,3994.0,3992.1,2.50692612]
["bitfinex","ETHUSD",1760427697792,0.4476,3993.7,3992.6,2.5045891]
["bitfinex","ETHUSD",1760427697991,0.4476,3993.7,3992.1,0.002]
["bitfinex","ETHUSD",1760427698402,0.2239,3994.0,3992.1,0.002]
["bitfinex","ETHUSD",1760427698714,0.001,3994.7,3992.1,0.002]
["bitfinex","ETHUSD",1760427698715,0.001,3994.7,3993.9,2.5037609]
["bitfinex","ETHUSD",1760427699009,0.001,3994.7,3992.7,0.096]
["bitfinex","ETHUSD",1760427699315,0.4538,3994.6,3992.1,0.002]
["bitfinex","ETHUSD",1760427699517,0.2958066,3994.5,3992.2,0.2018]
["bitfinex","ETHUSD",1760427699728,0.4538,3994.6,3992.5,0.6336]
["bitfinex","ETHUSD",1760427699908,2.95718848,3994.6,3993.6,2.50397231]
["bitfinex","ETHUSD",1760427700242,0.001,3994.7,3992.2,0.2018]
["bitfinex","ETHUSD",1760427700243,0.2228,3993.7,3992.2,0.2018]
["bitfinex","ETHUSD",1760427700384,0.4538,3994.5,3992.2,0.2018]
["bitfinex","ETHUSD",1760427700385,0.4538,3994.5,3992.3,0.096]
["bitfinex","ETHUSD",1760427700584,2.3738,3994.5,3992.3,0.096]
["bitfinex","ETHUSD",1760427700783,2.50365426,3994.2,3992.4,2.50475904]
["bitfinex","ETHUSD",1760427700979,2.50365426,3994.2,3992.3,0.096]
["bitfinex","ETHUSD",1760427700980,2.50357544,3994.3,3992.5,2.5046963]
["bitfinex","ETHUSD",1760427701194,1.92,3994.2,3993.4,2.50411478]
["bitfinex","ETHUSD",1760427701392,1.92,3994.4,3992.1,0.6356]
["bitfinex","ETHUSD",1760427701592,0.69128,3994.5,3992.3,2.50482178]
["bitfinex","ETHUSD",1760427701791,0.69128,3994.5,3992.1,0.6356]
["bitfinex","ETHUSD",1760427701792,0.4538,3994.5,3992.6,2.50463357]
["bitfinex","ETHUSD",1760427701994,0.4538,3994.5,3993.7,2.50390641]
["bitfinex","ETHUSD",1760427702195,0.2239,3994.9,3993.9,2.50379212]
["bitfinex","ETHUSD",1760427702403,0.2239,3994.9,3993.8,2.50384792]
["bitfinex","ETHUSD",1760427702713,0.4548,3994.7,3992.6,0.6336]
["bitfinex","ETHUSD",1760427703012,0.4548,3994.7,3994.0,2.50369909]
["bitfinex","ETHUSD",1760427703389,0.1248,3994.0,3993.9,2.50381626]
["bitfinex","ETHUSD",1760427703596,0.1248,3993.8,3993.6,2.50395535]
["bitfinex","ETHUSD",1760427703784,0.1248,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760427704413,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760427704616,2.50351497,3994.4,3993.5,2.50401717]
["bitfinex","ETHUSD",1760427704798,0.1248,3993.6,3993.5,2.50401717]
["bitfinex","ETHUSD",1760427705193,0.1248,3993.6,3992.9,0.1248]
["bitfinex","ETHUSD",1760427705395,0.2228,3993.7,3992.4,2.50474463]
["bitfinex","ETHUSD",1760427705596,0.1248,3993.2,3992.5,0.1248]
["bitfinex","ETHUSD",1760427705802,0.2228,3993.7,3992.1,2.50693647]
["bitfinex","ETHUSD",1760427705803,0.1248,3992.9,3992.7,2.50451641]
["bitfinex","ETHUSD",1760427706119,0.1248,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760427706320,0.6766,3992.8,3992.3,2.50476109]
["bitfinex","ETHUSD",1760427706535,1.92,3993.5,3992.7,2.50452138]
["bitfinex","ETHUSD",1760427706713,0.4538,3994.3,3992.1,0.002]
["bitfinex","ETHUSD",1760427706896,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760427707219,0.1248,3993.3,3992.6,0.1248]
["bitfinex","ETHUSD",1760427707220,0.5786,3993.3,3992.6,0.1248]
["bitfinex","ETHUSD",1760427707385,0.5786,3993.3,3992.6,2.50462064]
["bitfinex","ETHUSD",1760427707386,0.1248,3992.7,3992.6,2.50462064]
["bitfinex","ETHUSD",1760427707588,0.1248,3992.7,3992.4,2.50474089]
["bitfinex","ETHUSD",1760427707787,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760427708417,0.1248,3993.2,3992.6,0.62573884]
["bitfinex","ETHUSD",1760427708618,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760427708818,0.6777,3994.9,3992.9,2.50440651]
["bitfinex","ETHUSD",1760427709119,0.6777,3994.9,3993.5,2.50406911]
["bitfinex","ETHUSD",1760427709120,0.1248,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760427709421,2.50431739,3994.7,3992.6,0.50093884]
["bitfinex","ETHUSD",1760427709422,0.001,3994.7,3992.6,0.50093884]
["bitfinex","ETHUSD",1760427709619,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760427710106,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760427710511,0.001,3994.7,3994.6,2.72417956]
["bitfinex","ETHUSD",1760427711113,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760427711311,0.001,3995.4,3995.3,3.13654095]
["bitfinex","ETHUSD",1760427711626,0.001,3995.4,3995.3,3.06689812]
["bitfinex","ETHUSD",1760427711823,0.001,3995.4,3995.3,3.16189812]
["bitfinex","ETHUSD",1760427712623,0.001,3995.4,3995.3,3.79549812]
["bitfinex","ETHUSD",1760427713215,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760427713618,0.001,3996.6,3996.5,2.59718941]
["bitfinex","ETHUSD",1760427713829,0.001,3996.6,3996.5,3.74073646]
["bitfinex","ETHUSD",1760427714899,0.001,3996.6,3996.5,5.66073646]
["bitfinex","ETHUSD",1760427716937,2.49584131,4006.7,3996.9,14.90045216]
["bitfinex","ETHUSD",1760427717136,0.2141,4004.0,3998.6,0.6336]
["bitfinex","ETHUSD",1760427717448,0.2141,4004.0,3998.9,0.6336]
["bitfinex","ETHUSD",1760427717449,0.6553,4003.9,3998.9,0.6336]
["bitfinex","ETHUSD",1760427717605,0.6553,4003.9,3999.0,0.4371]
["bitfinex","ETHUSD",1760427717806,0.6553,4003.9,3999.1,5.6646]
["bitfinex","ETHUSD",1760427718002,0.4412,4003.8,3999.3,0.6336]
["bitfinex","ETHUSD",1760427718209,0.4412,4003.7,4000.5,0.6336]
["bitfinex","ETHUSD",1760427718404,0.4412,4003.7,4000.7,0.6336]
["bitfinex","ETHUSD",1760427718713,0.4412,4003.7,4001.5,0.6336]
["bitfinex","ETHUSD",1760427718914,0.2141,4004.0,4003.8,2.49761153]
["bitfinex","ETHUSD",1760427719120,0.4412,4003.9,4003.6,2.49770422]
["bitfinex","ETHUSD",1760427719320,0.2141,4004.6,4004.4,2.49724883]
["bitfinex","ETHUSD",1760427719638,0.2141,4005.6,4003.4,0.4371]
["bitfinex","ETHUSD",1760427720016,0.4412,4005.5,4003.4,0.4371]
["bitfinex","ETHUSD",1760427720220,0.4412,4005.5,4002.5,0.1741]
["bitfinex","ETHUSD",1760427720221,2.49689911,4005.0,4002.5,0.1741]
["bitfinex","ETHUSD",1760427720422,0.90498991,4004.9,4002.5,0.1741]
["bitfinex","ETHUSD",1760427720621,0.6553,4004.9,4002.0,0.4371]
["bitfinex","ETHUSD",1760427720824,2.969407,4004.8,4001.2,0.4371]
["bitfinex","ETHUSD",1760427721139,0.6336,4004.1,4002.8,2.49824355]
["bitfinex","ETHUSD",1760427721309,4.41739324,4004.2,4002.2,2.49862575]
["bitfinex","ETHUSD",1760427721310,0.1248,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760427721507,0.4412,4003.8,4002.2,0.4371]
["bitfinex","ETHUSD",1760427721741,0.4412,4003.8,4001.6,0.1741]
["bitfinex","ETHUSD",1760427722261,0.4412,4003.8,4002.4,2.49845474]
["bitfinex","ETHUSD",1760427722424,0.4412,4003.7,4000.7,2.93664164]
["bitfinex","ETHUSD",1760427722606,2.49801338,4003.2,4001.7,2.49889622]
["bitfinex","ETHUSD",1760427722812,0.69873,4003.6,4001.8,2.4988755]
["bitfinex","ETHUSD",1760427722813,0.4412,4003.1,4001.8,2.4988755]
["bitfinex","ETHUSD",1760427723040,0.4412,4003.0,4001.5,2.49902073]
["bitfinex","ETHUSD",1760427723244,0.4412,4003.0,4000.7,2.81061894]
["bitfinex","ETHUSD",1760427723245,2.49856172,4002.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760427723408,2.49862869,4002.2,4000.2,2.499875]
["bitfinex","ETHUSD",1760427723609,0.4412,4002.1,4000.0,0.1741]
["bitfinex","ETHUSD",1760427724246,2.49890376,4001.8,4000.7,2.49954932]
["bitfinex","ETHUSD",1760427724548,0.2141,4000.8,3998.9,2.50064104]
["bitfinex","ETHUSD",1760427724723,0.4412,4001.3,3999.1,0.4371]
["bitfinex","ETHUSD",1760427724925,0.40809407,4001.3,4000.6,2.49961176]
["bitfinex","ETHUSD",1760427725126,2.49920865,4001.3,3998.7,1.92]
["bitfinex","ETHUSD",1760427725444,0.27133087,4001.2,3998.6,2.50084936]
["bitfinex","ETHUSD",1760427725667,0.27133087,4001.2,3999.1,0.2072]
["bitfinex","ETHUSD",1760427725966,2.5536,4001.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760427726111,2.5536,4001.3,3998.0,0.1741]
["bitfinex","ETHUSD",1760427726112,2.49926198,4001.2,3999.6,2.50020924]
["bitfinex","ETHUSD",1760427726315,0.6336,4001.3,3998.3,0.4371]
["bitfinex","ETHUSD",1760427726526,0.2141,4001.4,3999.8,2.50007727]
["bitfinex","ETHUSD",1760427726743,2.49925022,4001.2,4000.0,2.49999214]
["bitfinex","ETHUSD",1760427726946,0.4412,4001.1,3998.6,2.5008753]
["bitfinex","ETHUSD",1760427727246,2.49937981,4001.0,4000.0,2.49999826]
["bitfinex","ETHUSD",1760427727413,0.4412,4001.1,3999.1,0.2072]
["bitfinex","ETHUSD",1760427727613,1.92,4000.9,4000.0,2.49994015]
["bitfinex","ETHUSD",1760427727838,2.49944308,4000.9,3999.2,2.50049828]
["bitfinex","ETHUSD",1760427728038,2.49944308,4000.9,3999.1,0.2072]
["bitfinex","ETHUSD",1760427728039,2.49966052,4000.6,3998.4,2.5010004]
["bitfinex","ETHUSD",1760427728238,2.49966052,4000.6,3999.7,2.50018684]
["bitfinex","ETHUSD",1760427728442,0.2141,3999.8,3999.3,2.50041871]
["bitfinex","ETHUSD",1760427728644,0.2141,3999.8,3998.2,2.5011255]
["bitfinex","ETHUSD",1760427728957,0.2141,3999.8,3998.3,2.50106295]
["bitfinex","ETHUSD",1760427729190,0.2141,4000.3,3998.2,0.31123255]
["bitfinex","ETHUSD",1760427729516,0.4584,4000.2,3999.3,2.50042201]
["bitfinex","ETHUSD",1760427729845,2.95834561,4000.1,3998.0,0.1741]
["bitfinex","ETHUSD",1760427730051,1.92,3999.8,3998.8,2.50069613]
["bitfinex","ETHUSD",1760427730345,0.2348,3998.9,3998.2,2.50111537]
["bitfinex","ETHUSD",1760427730551,0.6932,3998.9,3998.5,2.50087834]
["bitfinex","ETHUSD",1760427730726,0.4584,3998.8,3996.9,2.501939]
["bitfinex","ETHUSD",1760427731316,0.4584,3998.8,3998.2,2.50107522]
["bitfinex","ETHUSD",1760427731746,0.4584,3998.8,3998.1,2.50118806]
["bitfinex","ETHUSD",1760427731948,0.2348,3998.9,3997.2,2.95811413]
["bitfinex","ETHUSD",1760427732149,0.2348,3998.9,3997.3,0.29581141]
["bitfinex","ETHUSD",1760427732362,0.2348,3998.9,3998.3,2.50105236]
["bitfinex","ETHUSD",1760427732669,0.2348,3998.9,3998.6,2.50086289]
["bitfinex","ETHUSD",1760427732865,0.6932,3998.9,3998.6,2.50086289]
["bitfinex","ETHUSD",1760427733088,0.6932,3998.9,3998.5,2.50093469]
["bitfinex","ETHUSD",1760427733296,0.6932,3998.9,3997.8,2.50133933]
["bitfinex","ETHUSD",1760427733463,0.6932,3998.9,3998.5,2.50088613]
["bitfinex","ETHUSD",1760427733975,0.2348,3998.9,3998.5,2.50088613]
["bitfinex","ETHUSD",1760427734177,0.6932,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760427734382,0.4584,4000.1,3999.8,2.50010994]
["bitfinex","ETHUSD",1760427734580,0.2151,4000.3,3999.8,2.50011952]
["bitfinex","ETHUSD",1760427734749,0.2151,4000.3,4000.1,2.49990617]
["bitfinex","ETHUSD",1760427735095,0.2151,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760427735096,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760427735760,0.001,4000.3,4000.2,2.99986142]
["bitfinex","ETHUSD",1760427736276,0.4594,4000.3,3999.2,1.92]
["bitfinex","ETHUSD",1760427736448,0.001,4000.3,3998.7,0.4564]
["bitfinex","ETHUSD",1760427736647,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760427737078,0.001,4000.3,3998.9,1.92]
["bitfinex","ETHUSD",1760427737255,0.001,4000.3,3999.9,2.50002285]
["bitfinex","ETHUSD",1760427737456,0.001,4000.3,3999.9,2.50003778]
["bitfinex","ETHUSD",1760427737778,0.001,4000.3,3999.1,0.2072]
["bitfinex","ETHUSD",1760427738284,0.001,4000.3,4000.0,2.49994864]
["bitfinex","ETHUSD",1760427738854,0.001,4000.3,4000.1,2.49992984]
["bitfinex","ETHUSD",1760427739081,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760427739277,0.001,4000.3,4000.0,2.49994355]
["bitfinex","ETHUSD",1760427739474,0.001,4000.3,4000.1,2.49992098]
["bitfinex","ETHUSD",1760427739772,0.001,4000.3,3999.1,0.2072]
["bitfinex","ETHUSD",1760427739773,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760427740653,0.001,4000.3,4000.2,2.99986142]
["bitfinex","ETHUSD",1760427740858,0.001,4000.3,4000.2,4.32129735]
["bitfinex","ETHUSD",1760427741864,0.001,4000.3,4000.2,4.44609735]
["bitfinex","ETHUSD",1760427742064,0.001,4000.3,4000.2,3.81249735]
["bitfinex","ETHUSD",1760427742466,0.001,4000.3,4000.2,3.31251093]
["bitfinex","ETHUSD",1760427742671,0.001,4000.3,4000.2,2.624675]
["bitfinex","ETHUSD",1760427743288,0.001,4000.3,4000.2,2.85671761]
["bitfinex","ETHUSD",1760427743495,0.001,4000.3,4000.2,3.31311761]
["bitfinex","ETHUSD",1760427744667,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760427746103,0.001,4000.3,3999.1,0.6636]
["bitfinex","ETHUSD",1760427746389,0.001,4000.3,3999.1,0.2072]
["bitfinex","ETHUSD",1760427746577,0.001,4000.3,3999.1,2.97848882]
["bitfinex","ETHUSD",1760427746776,0.001,4000.3,4000.0,2.49995172]
["bitfinex","ETHUSD",1760427747402,0.4584,4000.2,3999.9,2.50005921]
["bitfinex","ETHUSD",1760427747599,0.4584,4000.1,3999.5,2.50026264]
["bitfinex","ETHUSD",1760427747900,0.4584,4000.1,3999.6,2.50022709]
["bitfinex","ETHUSD",1760427748110,2.50081941,4000.3,3999.5,2.50029987]
["bitfinex","ETHUSD",1760427748408,0.25008194,4000.2,3998.3,2.3764]
["bitfinex","ETHUSD",1760427748709,0.001,4000.3,3999.4,2.50034098]
["bitfinex","ETHUSD",1760427748911,0.4584,4000.2,3998.2,2.50109803]
["bitfinex","ETHUSD",1760427749072,0.4584,4000.2,3998.6,2.5008753]
["bitfinex","ETHUSD",1760427749269,0.001,4000.3,3998.7,1.09]
["bitfinex","ETHUSD",1760427749473,0.001,4000.3,3999.6,2.50019131]
["bitfinex","ETHUSD",1760427749674,1.921,4000.3,3999.2,2.50048832]
["bitfinex","ETHUSD",1760427749980,1.921,4000.3,3998.5,3.13453785]
["bitfinex","ETHUSD",1760427749981,0.4584,4000.2,3998.5,2.50093785]
["bitfinex","ETHUSD",1760427750398,2.95828937,4000.2,3999.5,0.002]
["bitfinex","ETHUSD",1760427750601,2.1548,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760427750796,0.2348,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760427751185,2.1548,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760427751389,2.50001877,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1760427751606,0.4584,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1760427751782,4.42025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760427751982,4.42025002,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760427751983,2.5536,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760427752184,4.4205001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760427752494,1.92,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760427752694,2.3784,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760427753278,4.8789001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760427753608,2.3784,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760427753807,4.8789001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760427754183,5.36679011,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760427754907,6.00039011,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760427755112,18.29363811,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760427755676,1.92,3997.5,3995.9,0.1248]
["bitfinex","ETHUSD",1760427755979,0.1248,3997.0,3995.6,0.1248]
["bitfinex","ETHUSD",1760427756183,2.1548,3997.4,3996.6,2.50207259]
["bitfinex","ETHUSD",1760427756381,0.2348,3997.4,3996.8,2.50194593]
["bitfinex","ETHUSD",1760427756582,0.4584,3997.3,3994.7,2.50327961]
["bitfinex","ETHUSD",1760427756910,0.2348,3996.9,3995.0,0.6305]
["bitfinex","ETHUSD",1760427757113,0.2348,3996.9,3996.5,2.50217639]
["bitfinex","ETHUSD",1760427757413,0.4584,3997.3,3996.6,2.50210704]
["bitfinex","ETHUSD",1760427757615,2.3784,3997.3,3996.5,2.50217647]
["bitfinex","ETHUSD",1760427757778,1.41203406,3997.3,3995.5,0.4564]
["bitfinex","ETHUSD",1760427757979,0.4584,3997.2,3995.7,2.50268195]
["bitfinex","ETHUSD",1760427758181,0.4584,3997.1,3994.6,0.4584]
["bitfinex","ETHUSD",1760427758489,0.2348,3995.8,3994.9,2.50313267]
["bitfinex","ETHUSD",1760427758691,2.50331689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760427758904,0.6336,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1760427759108,0.2348,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427759484,0.4584,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1760427759691,0.709,3995.8,3994.4,2.50347381]
["bitfinex","ETHUSD",1760427759911,0.22,3995.5,3994.2,0.2092]
["bitfinex","ETHUSD",1760427760510,2.50294229,3995.3,3993.8,0.002]
["bitfinex","ETHUSD",1760427760711,2.50294229,3995.3,3993.9,2.50381832]
["bitfinex","ETHUSD",1760427760712,0.31971423,3995.3,3993.9,2.50381832]
["bitfinex","ETHUSD",1760427761012,2.50317862,3995.0,3993.8,0.002]
["bitfinex","ETHUSD",1760427761215,0.4742,3995.2,3993.8,0.002]
["bitfinex","ETHUSD",1760427761390,0.22,3994.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427761915,1.92,3994.7,3993.9,2.50381806]
["bitfinex","ETHUSD",1760427762311,1.92,3994.8,3993.9,2.50381806]
["bitfinex","ETHUSD",1760427762617,1.92,3994.8,3993.8,0.002]
["bitfinex","ETHUSD",1760427762805,0.22,3994.9,3994.0,2.50374213]
["bitfinex","ETHUSD",1760427763032,0.22,3994.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427763233,0.709,3995.8,3993.8,0.002]
["bitfinex","ETHUSD",1760427763439,0.709,3995.8,3994.0,2.50375563]
["bitfinex","ETHUSD",1760427763619,0.709,3995.8,3994.8,2.50319188]
["bitfinex","ETHUSD",1760427763818,2.629,3995.8,3994.3,2.50356758]
["bitfinex","ETHUSD",1760427764021,0.2348,3995.8,3995.4,2.50282288]
["bitfinex","ETHUSD",1760427764224,0.22,3996.5,3996.0,2.50246972]
["bitfinex","ETHUSD",1760427764431,0.4742,3996.4,3995.2,0.1741]
["bitfinex","ETHUSD",1760427764748,2.50156398,3997.5,3996.5,2.50216666]
["bitfinex","ETHUSD",1760427764948,2.97601345,3997.2,3995.6,0.4309]
["bitfinex","ETHUSD",1760427765158,0.4742,3997.6,3995.6,0.4309]
["bitfinex","ETHUSD",1760427765449,2.50174967,3997.3,3995.6,0.4309]
["bitfinex","ETHUSD",1760427765648,1.92,3997.4,3996.5,2.50218904]
["bitfinex","ETHUSD",1760427765815,2.97571142,3997.6,3996.7,2.5020574]
["bitfinex","ETHUSD",1760427766011,2.50157804,3997.5,3996.6,2.50212065]
["bitfinex","ETHUSD",1760427766228,0.4742,3997.6,3996.7,2.50200987]
["bitfinex","ETHUSD",1760427766407,2.97575393,3997.6,3996.7,2.50200987]
["bitfinex","ETHUSD",1760427766610,4.42157354,3997.5,3996.5,2.50213626]
["bitfinex","ETHUSD",1760427766856,0.1248,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760427767352,0.1248,3996.9,3996.4,0.93135959]
["bitfinex","ETHUSD",1760427767510,0.1248,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760427767711,0.1248,3996.9,3995.1,2.50306235]
["bitfinex","ETHUSD",1760427767935,1.92,3997.5,3996.5,2.50212909]
["bitfinex","ETHUSD",1760427768135,1.92,3997.3,3996.3,2.50225528]
["bitfinex","ETHUSD",1760427768311,0.1248,3996.4,3996.3,2.50225528]
["bitfinex","ETHUSD",1760427768508,0.599,3996.4,3995.2,0.1741]
["bitfinex","ETHUSD",1760427768711,0.4742,3996.4,3994.7,0.1248]
["bitfinex","ETHUSD",1760427768940,0.22,3996.3,3994.8,0.1248]
["bitfinex","ETHUSD",1760427769148,0.22,3996.3,3994.1,0.8428]
["bitfinex","ETHUSD",1760427769149,0.22,3996.3,3995.9,0.002]
["bitfinex","ETHUSD",1760427769361,4.4225025,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760427769513,1.92,3995.4,3994.5,2.5033982]
["bitfinex","ETHUSD",1760427769712,2.50275302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760427769913,2.97353305,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760427770113,0.4709,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760427770309,0.2319,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760427770550,1.92,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760427770844,2.3909,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760427771051,0.4709,3995.7,3995.5,0.002]
["bitfinex","ETHUSD",1760427771223,2.96169405,3995.7,3995.5,0.002]
["bitfinex","ETHUSD",1760427771424,4.89365302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760427771947,5.52725302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760427772162,5.0566036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760427772314,2.50361301,3994.3,3993.8,0.002]
["bitfinex","ETHUSD",1760427772520,0.2319,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427773949,5.12661832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427775065,5.76021832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427775366,5.12661832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427776229,3.20661832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427777120,0.94795187,3995.2,3993.8,0.002]
["bitfinex","ETHUSD",1760427777323,2.50344223,3994.5,3993.8,0.002]
["bitfinex","ETHUSD",1760427777553,1.92,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760427777852,0.2319,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1760427778066,2.50344223,3994.5,3993.8,0.002]
["bitfinex","ETHUSD",1760427778267,0.2319,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1760427778435,0.7028,3994.6,3993.9,2.50376605]
["bitfinex","ETHUSD",1760427778631,2.50363045,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760427778836,2.50381832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427779031,0.2319,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1760427779336,0.2319,3994.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427779558,2.73509429,3994.9,3994.0,2.50370588]
["bitfinex","ETHUSD",1760427779760,0.2319,3994.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427779967,0.2319,3994.9,3994.0,2.50375563]
["bitfinex","ETHUSD",1760427780237,2.50331689,3994.7,3993.8,0.002]
["bitfinex","ETHUSD",1760427780571,2.50381832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427780869,2.50344223,3994.5,3993.8,0.002]
["bitfinex","ETHUSD",1760427781059,2.97446101,3994.4,3993.8,0.002]
["bitfinex","ETHUSD",1760427781252,0.4709,3994.4,3993.8,0.002]
["bitfinex","ETHUSD",1760427781470,2.5036938,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760427781668,2.50375563,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760427781844,0.4709,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760427782245,0.4709,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427782845,2.97471832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427783052,4.89471832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760427783772,6.26816338,3993.9,3993.8,1.2e-06]
["bitfinex","ETHUSD",1760427783972,6.26816338,3993.9,3990.4,2.50600407]
["bitfinex","ETHUSD",1760427783973,0.6336,3993.7,3991.6,2.50524074]
["bitfinex","ETHUSD",1760427784149,6.26816338,3993.9,3991.0,2.71683285]
["bitfinex","ETHUSD",1760427784150,0.2319,3992.2,3991.0,2.84163285]
["bitfinex","ETHUSD",1760427784349,0.6336,3993.5,3992.0,2.50500774]
["bitfinex","ETHUSD",1760427784553,0.4709,3993.0,3992.1,2.50693192]
["bitfinex","ETHUSD",1760427784754,0.4709,3993.0,3992.1,0.002]
["bitfinex","ETHUSD",1760427785646,1.92,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427785872,1.92,3992.9,3992.1,2.50690596]
["bitfinex","ETHUSD",1760427786050,0.73995712,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427786255,0.2319,3993.6,3992.1,0.002]
["bitfinex","ETHUSD",1760427786475,0.4709,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427786839,0.4709,3992.9,3992.7,2.5045127]
["bitfinex","ETHUSD",1760427787045,0.4709,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427787241,0.4709,3992.9,3992.7,2.50455628]
["bitfinex","ETHUSD",1760427787558,0.4709,3992.9,3992.6,2.50460139]
["bitfinex","ETHUSD",1760427787941,2.50407801,3993.5,3992.7,2.50455088]
["bitfinex","ETHUSD",1760427788143,2.97505112,3993.4,3992.7,2.50455088]
["bitfinex","ETHUSD",1760427788355,2.1519,3993.6,3992.3,0.1761]
["bitfinex","ETHUSD",1760427788356,0.2319,3993.6,3992.3,0.1761]
["bitfinex","ETHUSD",1760427788879,0.7028,3993.7,3992.3,0.1761]
["bitfinex","ETHUSD",1760427789050,0.7028,3993.7,3992.2,2.50488452]
["bitfinex","ETHUSD",1760427789253,1.92,3993.6,3992.1,0.1781]
["bitfinex","ETHUSD",1760427789453,3.15285911,3993.5,3992.7,2.50454062]
["bitfinex","ETHUSD",1760427789976,0.4336,3993.5,3992.6,2.50462757]
["bitfinex","ETHUSD",1760427790282,0.4336,3993.4,3992.1,0.002]
["bitfinex","ETHUSD",1760427790652,0.6336,3993.2,3992.1,0.002]
["bitfinex","ETHUSD",1760427790860,1.92,3993.1,3992.1,0.002]
["bitfinex","ETHUSD",1760427791088,1.92,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760427791283,1.92,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760427791455,1.92,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760427791654,2.50482649,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760427791976,0.4336,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760427792596,0.4336,3992.9,3992.2,2.50488452]
["bitfinex","ETHUSD",1760427792756,0.4336,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427792757,2.93804765,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427793090,1.92,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760427793387,1.92,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760427793690,0.4336,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760427793857,0.4336,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760427794181,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760427794391,2.93848452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760427794694,0.4336,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760427794996,0.4431,3994.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427794997,0.4336,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427796057,0.4336,3992.9,3992.2,2.5048378]
["bitfinex","ETHUSD",1760427796364,0.4336,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427796756,0.4336,3992.9,3992.7,2.50451733]
["bitfinex","ETHUSD",1760427796956,0.4336,3993.5,3992.1,0.1781]
["bitfinex","ETHUSD",1760427797152,0.6655,3994.0,3992.2,0.4409]
["bitfinex","ETHUSD",1760427797386,0.2309,3993.9,3992.2,0.4409]
["bitfinex","ETHUSD",1760427797682,0.2309,3993.9,3993.1,2.50431995]
["bitfinex","ETHUSD",1760427797900,0.2309,3994.5,3994.1,2.50368697]
["bitfinex","ETHUSD",1760427798068,0.2309,3994.5,3993.2,0.1821]
["bitfinex","ETHUSD",1760427798388,0.4336,3994.4,3993.4,2.50412005]
["bitfinex","ETHUSD",1760427798568,1.92,3994.2,3993.4,2.50412005]
["bitfinex","ETHUSD",1760427798769,0.4336,3994.3,3992.5,2.5046963]
["bitfinex","ETHUSD",1760427799091,0.2309,3994.5,3994.1,2.50368526]
["bitfinex","ETHUSD",1760427799255,0.4336,3994.4,3994.2,2.50362832]
["bitfinex","ETHUSD",1760427799459,0.4336,3994.4,3994.0,2.503694]
["bitfinex","ETHUSD",1760427799686,0.4336,3994.4,3994.0,2.50370492]
["bitfinex","ETHUSD",1760427799886,0.4336,3994.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760427800087,0.2309,3994.5,3994.1,2.50367636]
["bitfinex","ETHUSD",1760427800288,0.2309,3994.5,3994.3,2.50355731]
["bitfinex","ETHUSD",1760427800510,0.6655,3994.9,3994.3,2.50355731]
["bitfinex","ETHUSD",1760427800690,0.6655,3994.9,3993.3,0.26862945]
["bitfinex","ETHUSD",1760427800870,0.2319,3994.9,3994.6,2.50335462]
["bitfinex","ETHUSD",1760427801398,0.4336,3995.4,3993.5,0.4409]
["bitfinex","ETHUSD",1760427801607,0.2309,3994.9,3992.7,0.6336]
["bitfinex","ETHUSD",1760427801777,0.4336,3994.8,3993.2,0.623]
["bitfinex","ETHUSD",1760427802103,0.4336,3994.8,3993.4,2.50408042]
["bitfinex","ETHUSD",1760427802304,0.4336,3994.8,3994.1,2.50368531]
["bitfinex","ETHUSD",1760427803078,0.4336,3994.8,3993.2,3.12720295]
["bitfinex","ETHUSD",1760427803287,0.2309,3994.9,3993.2,0.623]
["bitfinex","ETHUSD",1760427803589,0.2309,3994.9,3992.7,1.92]
["bitfinex","ETHUSD",1760427803590,2.50357892,3994.3,3993.4,2.50407493]
["bitfinex","ETHUSD",1760427803787,2.50357892,3994.3,3992.1,16.65073598]
["bitfinex","ETHUSD",1760427803788,0.2309,3993.5,3992.1,0.1781]
["bitfinex","ETHUSD",1760427803968,2.93774636,3993.4,3992.1,0.002]
["bitfinex","ETHUSD",1760427804169,1.19286386,3993.4,3992.5,2.5046463]
["bitfinex","ETHUSD",1760427804365,0.4336,3993.4,3992.1,0.1781]
["bitfinex","ETHUSD",1760427804571,2.3536,3993.4,3992.1,0.1781]
["bitfinex","ETHUSD",1760427804771,0.4336,3993.4,3992.1,0.1781]
["bitfinex","ETHUSD",1760427804971,2.3536,3993.4,3992.7,2.50456739]
["bitfinex","ETHUSD",1760427805167,0.4336,3993.4,3992.1,0.1781]
["bitfinex","ETHUSD",1760427805481,0.4336,3993.4,3992.9,2.50442972]
["bitfinex","ETHUSD",1760427805676,0.1248,3992.4,3992.1,0.1781]
["bitfinex","ETHUSD",1760427805878,0.1248,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760427806199,0.4336,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760427806376,0.2309,3992.9,3992.1,2.50692329]
["bitfinex","ETHUSD",1760427806577,0.31688958,3992.8,3992.1,0.002]
["bitfinex","ETHUSD",1760427806780,0.4336,3992.8,3992.1,0.002]
["bitfinex","ETHUSD",1760427806979,1.92,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760427807178,2.50476178,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760427807386,0.4336,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760427807581,0.4336,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760427807815,0.2309,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760427808107,1.92,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760427808316,2.93848452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760427808483,4.85848452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760427808680,4.54975283,3992.1,3990.9,2.50565043]
["bitfinex","ETHUSD",1760427808920,0.1248,3990.5,3989.9,2.81322362]
["bitfinex","ETHUSD",1760427809218,0.1248,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760427809428,0.2309,3991.6,3990.8,2.50575009]
["bitfinex","ETHUSD",1760427809583,0.1248,3990.9,3990.8,2.50574179]
["bitfinex","ETHUSD",1760427810327,0.7893,3990.9,3989.6,0.1248]
["bitfinex","ETHUSD",1760427810480,0.7893,3990.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760427810481,0.6645,3990.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760427810804,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760427811020,2.50584003,3990.7,3989.9,2.5063243]
["bitfinex","ETHUSD",1760427811225,0.56760054,3990.7,3989.9,2.5063243]
["bitfinex","ETHUSD",1760427811383,0.6645,3990.9,3990.0,2.50626566]
["bitfinex","ETHUSD",1760427811578,0.6645,3990.9,3989.0,0.1761]
["bitfinex","ETHUSD",1760427811579,0.4336,3990.8,3989.0,0.1761]
["bitfinex","ETHUSD",1760427811785,1.92,3990.1,3988.0,0.6521]
["bitfinex","ETHUSD",1760427812087,2.50655923,3989.6,3988.0,2.71872237]
["bitfinex","ETHUSD",1760427812288,0.6645,3989.5,3988.6,2.50709236]
["bitfinex","ETHUSD",1760427812477,0.6645,3989.5,3987.4,2.50783883]
["bitfinex","ETHUSD",1760427812478,0.2309,3988.7,3986.5,2.50842111]
["bitfinex","ETHUSD",1760427812678,0.2309,3988.7,3987.3,2.50796278]
["bitfinex","ETHUSD",1760427812883,0.2309,3988.7,3988.3,2.50727502]
["bitfinex","ETHUSD",1760427813095,0.2309,3988.7,3988.4,2.50725615]
["bitfinex","ETHUSD",1760427813294,0.2309,3989.5,3987.9,0.4409]
["bitfinex","ETHUSD",1760427813505,0.4336,3989.4,3988.7,2.5070276]
["bitfinex","ETHUSD",1760427813707,0.4336,3989.4,3988.4,16.47263598]
["bitfinex","ETHUSD",1760427813911,0.4336,3989.4,3989.0,2.50688381]
["bitfinex","ETHUSD",1760427814213,0.4336,3989.4,3988.4,16.47263598]
["bitfinex","ETHUSD",1760427814511,0.4336,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1760427815289,0.2309,3990.2,3989.4,2.50663232]
["bitfinex","ETHUSD",1760427815494,0.4336,3990.1,3988.7,16.47263598]
["bitfinex","ETHUSD",1760427815690,0.2309,3989.5,3989.0,2.50683169]
["bitfinex","ETHUSD",1760427815896,0.2309,3989.5,3989.1,2.506778]
["bitfinex","ETHUSD",1760427816081,0.2309,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760427816283,0.2309,3989.8,3989.5,2.50652265]
["bitfinex","ETHUSD",1760427816479,0.2309,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760427816686,0.6645,3989.8,3989.1,2.50681861]
["bitfinex","ETHUSD",1760427816904,0.6645,3989.8,3988.5,2.5072046]
["bitfinex","ETHUSD",1760427817185,0.4336,3989.7,3988.1,0.2112]
["bitfinex","ETHUSD",1760427817394,2.50688362,3989.1,3988.1,2.50741892]
["bitfinex","ETHUSD",1760427817583,0.4336,3989.0,3988.1,2.50741892]
["bitfinex","ETHUSD",1760427817788,0.4336,3989.0,3987.0,3.13311838]
["bitfinex","ETHUSD",1760427817989,0.4336,3989.0,3987.0,0.625]
["bitfinex","ETHUSD",1760427818292,0.4336,3988.9,3987.2,2.50802568]
["bitfinex","ETHUSD",1760427818618,0.4336,3988.9,3986.3,2.50852989]
["bitfinex","ETHUSD",1760427818619,2.50751164,3988.1,3986.2,0.4409]
["bitfinex","ETHUSD",1760427818829,2.50751164,3988.1,3986.3,2.50854129]
["bitfinex","ETHUSD",1760427818830,0.4336,3988.0,3986.3,2.50854129]
["bitfinex","ETHUSD",1760427819119,0.4336,3988.0,3985.1,2.50934731]
["bitfinex","ETHUSD",1760427819120,0.6645,3987.9,3985.1,2.50934731]
["bitfinex","ETHUSD",1760427819289,0.6645,3987.9,3986.2,0.1761]
["bitfinex","ETHUSD",1760427819489,0.6645,3987.9,3987.3,2.50794158]
["bitfinex","ETHUSD",1760427819689,0.6645,3987.9,3987.2,2.50796991]
["bitfinex","ETHUSD",1760427819922,0.6645,3987.9,3986.3,2.50859192]
["bitfinex","ETHUSD",1760427820218,0.6645,3987.9,3986.4,0.26846919]
["bitfinex","ETHUSD",1760427820392,0.433,3987.8,3985.9,0.1761]
["bitfinex","ETHUSD",1760427820792,2.353,3987.8,3986.8,2.50827636]
["bitfinex","ETHUSD",1760427820993,2.353,3987.8,3985.9,0.1761]
["bitfinex","ETHUSD",1760427820994,0.1248,3986.5,3985.9,0.3009]
["bitfinex","ETHUSD",1760427821224,0.433,3987.4,3986.4,2.50852899]
["bitfinex","ETHUSD",1760427821424,0.1248,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760427822416,0.1248,3986.3,3985.1,0.4698]
["bitfinex","ETHUSD",1760427822615,2.50826891,3986.9,3985.9,2.5088425]
["bitfinex","ETHUSD",1760427822616,0.433,3986.9,3985.9,2.5088425]
["bitfinex","ETHUSD",1760427822815,0.433,3986.9,3984.9,0.2112]
["bitfinex","ETHUSD",1760427822993,0.433,3986.9,3986.0,2.50876798]
["bitfinex","ETHUSD",1760427823194,0.433,3986.9,3985.5,2.50903284]
["bitfinex","ETHUSD",1760427823195,2.94127731,3986.8,3985.5,2.50903284]
["bitfinex","ETHUSD",1760427823406,0.2184,3985.6,3984.0,0.4698]
["bitfinex","ETHUSD",1760427823789,0.2184,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760427823989,0.433,3986.3,3985.5,2.50908719]
["bitfinex","ETHUSD",1760427824190,0.2184,3985.6,3984.4,0.4698]
["bitfinex","ETHUSD",1760427824485,0.2184,3985.6,3985.2,2.50922981]
["bitfinex","ETHUSD",1760427824689,0.2184,3985.6,3984.5,2.80767874]
["bitfinex","ETHUSD",1760427824915,0.2184,3985.6,3985.4,2.50913441]
["bitfinex","ETHUSD",1760427825116,0.2184,3985.9,3985.7,2.50891711]
["bitfinex","ETHUSD",1760427825316,0.2184,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760427825492,0.433,3986.2,3986.0,2.50876921]
["bitfinex","ETHUSD",1760427825687,0.2184,3986.7,3986.2,2.50863733]
["bitfinex","ETHUSD",1760427825887,0.2184,3986.7,3985.7,0.002]
["bitfinex","ETHUSD",1760427825888,0.433,3986.6,3985.7,0.002]
["bitfinex","ETHUSD",1760427826121,0.2184,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760427826520,0.6514,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760427826818,0.433,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760427827021,0.433,3987.7,3985.7,0.002]
["bitfinex","ETHUSD",1760427827222,0.2184,3986.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760427827408,0.2184,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760427827723,0.2184,3986.9,3985.7,0.002]
["bitfinex","ETHUSD",1760427827724,0.6514,3986.9,3985.9,1.92]
["bitfinex","ETHUSD",1760427827921,0.6514,3986.9,3986.7,2.50829409]
["bitfinex","ETHUSD",1760427828219,0.433,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760427828423,0.2184,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760427828722,0.433,3987.4,3987.2,2.50802415]
["bitfinex","ETHUSD",1760427828927,0.2309,3987.9,3987.2,2.50802415]
["bitfinex","ETHUSD",1760427828928,0.433,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760427829422,0.433,3987.8,3987.2,2.50796784]
["bitfinex","ETHUSD",1760427829625,0.433,3987.7,3986.1,2.50871779]
["bitfinex","ETHUSD",1760427829813,0.433,3987.6,3985.7,0.44510192]
["bitfinex","ETHUSD",1760427830010,0.433,3987.6,3985.7,0.002]
["bitfinex","ETHUSD",1760427830011,2.50783699,3987.5,3985.7,0.002]
["bitfinex","ETHUSD",1760427830205,2.50801036,3987.3,3986.4,2.50851545]
["bitfinex","ETHUSD",1760427830404,0.2184,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760427830620,0.2184,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760427830819,0.2184,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760427830820,0.6514,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760427831026,3.15986791,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760427831229,0.2184,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760427831725,0.2184,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760427832029,0.2184,3986.8,3986.6,2.50840088]
["bitfinex","ETHUSD",1760427832322,0.2184,3986.8,3986.6,2.50835805]
["bitfinex","ETHUSD",1760427832323,0.6514,3986.8,3986.6,2.50835805]
["bitfinex","ETHUSD",1760427832496,0.1248,3986.6,3985.8,2.50890661]
["bitfinex","ETHUSD",1760427832699,0.2309,3987.9,3987.2,2.50802568]
["bitfinex","ETHUSD",1760427833020,0.433,3987.8,3986.5,2.50845373]
["bitfinex","ETHUSD",1760427833219,0.433,3987.8,3987.2,2.50801294]
["bitfinex","ETHUSD",1760427833403,0.433,3987.8,3987.3,2.50795606]
["bitfinex","ETHUSD",1760427833602,0.2309,3987.9,3987.6,2.50777409]
["bitfinex","ETHUSD",1760427833800,0.69456572,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760427834024,0.81936572,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760427834229,0.1248,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760427834396,0.2165,3988.9,3987.6,0.25077741]
["bitfinex","ETHUSD",1760427834726,0.2165,3989.6,3987.4,0.1841]
["bitfinex","ETHUSD",1760427834914,0.2165,3989.6,3988.8,2.50701616]
["bitfinex","ETHUSD",1760427835114,0.2165,3989.6,3989.1,2.506799]
["bitfinex","ETHUSD",1760427835422,0.2165,3989.6,3987.7,0.4715]
["bitfinex","ETHUSD",1760427835423,0.4664,3989.9,3988.2,2.50739682]
["bitfinex","ETHUSD",1760427835608,0.2184,3990.1,3988.4,1.92]
["bitfinex","ETHUSD",1760427835811,0.4664,3990.0,3988.6,2.50714536]
["bitfinex","ETHUSD",1760427836012,0.2165,3989.9,3989.2,2.50676596]
["bitfinex","ETHUSD",1760427836206,0.2165,3989.9,3988.2,2.50739682]
["bitfinex","ETHUSD",1760427836405,2.50639464,3989.8,3988.8,2.50695715]
["bitfinex","ETHUSD",1760427836594,2.50639464,3989.8,3988.2,2.50739682]
["bitfinex","ETHUSD",1760427836595,0.2184,3990.1,3988.2,2.50739682]
["bitfinex","ETHUSD",1760427836802,2.50627723,3990.0,3989.1,2.5067862]
["bitfinex","ETHUSD",1760427836999,0.2165,3989.9,3989.1,2.5067862]
["bitfinex","ETHUSD",1760427837203,2.5065791,3989.6,3987.5,0.4715]
["bitfinex","ETHUSD",1760427837413,1.92,3989.5,3988.3,2.50732604]
["bitfinex","ETHUSD",1760427837618,0.95569791,3989.5,3988.0,2.50746636]
["bitfinex","ETHUSD",1760427837828,0.4664,3989.4,3988.7,2.50702272]
["bitfinex","ETHUSD",1760427838031,0.4664,3989.4,3987.6,2.50777409]
["bitfinex","ETHUSD",1760427838246,0.4664,3989.4,3988.7,2.50704037]
["bitfinex","ETHUSD",1760427838451,0.4664,3989.4,3987.5,0.4715]
["bitfinex","ETHUSD",1760427838619,0.2165,3989.9,3988.0,2.5074912]
["bitfinex","ETHUSD",1760427838620,0.6829,3989.9,3988.0,2.5074912]
["bitfinex","ETHUSD",1760427838820,1.92,3989.8,3989.1,2.50678814]
["bitfinex","ETHUSD",1760427839523,1.92,3989.8,3989.0,2.50688265]
["bitfinex","ETHUSD",1760427839727,2.50641196,3989.8,3989.0,2.50688265]
["bitfinex","ETHUSD",1760427840137,0.2165,3989.9,3988.1,0.25074912]
["bitfinex","ETHUSD",1760427840339,0.2165,3989.9,3988.0,2.9790106]
["bitfinex","ETHUSD",1760427840539,0.4664,3989.8,3988.0,2.97901221]
["bitfinex","ETHUSD",1760427840720,2.50658494,3989.5,3988.7,2.5070239]
["bitfinex","ETHUSD",1760427840915,0.4664,3989.5,3988.9,2.50695025]
["bitfinex","ETHUSD",1760427841152,0.4664,3989.5,3988.1,2.50745969]
["bitfinex","ETHUSD",1760427841356,0.4664,3989.5,3988.3,2.50733395]
["bitfinex","ETHUSD",1760427841514,0.4664,3989.5,3988.8,2.50696948]
["bitfinex","ETHUSD",1760427841719,0.4664,3989.5,3988.1,2.50745969]
["bitfinex","ETHUSD",1760427841941,0.2165,3989.9,3989.7,2.50643919]
["bitfinex","ETHUSD",1760427842241,0.2165,3989.9,3987.4,0.1841]
["bitfinex","ETHUSD",1760427842242,0.4664,3989.8,3987.6,2.97927409]
["bitfinex","ETHUSD",1760427842429,0.4664,3989.8,3987.7,0.97983741]
["bitfinex","ETHUSD",1760427842750,2.5066209,3989.5,3987.7,0.97983741]
["bitfinex","ETHUSD",1760427842953,1.92,3989.5,3987.4,0.1841]
["bitfinex","ETHUSD",1760427843135,2.50698264,3988.9,3987.4,0.1841]
["bitfinex","ETHUSD",1760427843464,0.2165,3989.9,3987.9,2.5075339]
["bitfinex","ETHUSD",1760427843465,2.50713391,3988.7,3987.9,2.5075339]
["bitfinex","ETHUSD",1760427843620,2.50724058,3988.5,3987.7,2.50766089]
["bitfinex","ETHUSD",1760427843820,0.4664,3988.6,3987.1,0.1841]
["bitfinex","ETHUSD",1760427843821,4.89355953,3988.6,3987.6,2.50773592]
["bitfinex","ETHUSD",1760427844017,0.2165,3988.8,3986.3,2.50858557]
["bitfinex","ETHUSD",1760427844018,0.2165,3987.7,3986.3,2.50858557]
["bitfinex","ETHUSD",1760427844316,0.2165,3987.7,3986.9,2.50820474]
["bitfinex","ETHUSD",1760427844317,0.4664,3987.6,3986.9,2.50820474]
["bitfinex","ETHUSD",1760427844529,0.1248,3986.3,3986.0,2.50874354]
["bitfinex","ETHUSD",1760427844719,0.1248,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760427844915,0.1248,3986.3,3986.2,3.01039469]
["bitfinex","ETHUSD",1760427845167,2.50746171,3988.1,3986.2,3.01039469]
["bitfinex","ETHUSD",1760427845168,0.2165,3991.0,3986.2,0.94823984]
["bitfinex","ETHUSD",1760427845366,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760427846531,0.1248,3988.5,3987.9,0.1248]
["bitfinex","ETHUSD",1760427846532,0.1248,3988.5,3987.7,0.0593]
["bitfinex","ETHUSD",1760427847074,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760427847754,0.4664,3989.5,3989.0,2.50684365]
["bitfinex","ETHUSD",1760427848055,0.2165,3989.9,3989.3,2.5066902]
["bitfinex","ETHUSD",1760427848426,0.2165,3989.9,3989.5,2.50652356]
["bitfinex","ETHUSD",1760427848621,0.2165,3990.0,3989.7,2.5064066]
["bitfinex","ETHUSD",1760427848922,0.77165408,3991.2,3990.3,2.50607723]
["bitfinex","ETHUSD",1760427849126,0.77165408,3991.2,3989.6,2.50651694]
["bitfinex","ETHUSD",1760427849328,0.30525408,3991.2,3989.5,0.4465]
["bitfinex","ETHUSD",1760427849528,0.30525408,3991.2,3989.6,2.50651694]
["bitfinex","ETHUSD",1760427849728,0.30525408,3991.2,3989.7,2.95295411]
["bitfinex","ETHUSD",1760427849958,0.30525408,3991.2,3991.0,2.50563031]
["bitfinex","ETHUSD",1760427850265,0.30525408,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760427850761,0.001,3992.1,3991.1,0.4465]
["bitfinex","ETHUSD",1760427851346,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427852267,0.001,3992.1,3992.0,2.95151002]
["bitfinex","ETHUSD",1760427853972,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427855170,0.001,3992.1,3991.1,15.95906215]
["bitfinex","ETHUSD",1760427855171,0.001,3992.1,3990.6,2.5426]
["bitfinex","ETHUSD",1760427855364,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427857769,0.001,3992.1,3992.0,2.95151002]
["bitfinex","ETHUSD",1760427859844,0.001,3992.1,3991.0,0.4465]
["bitfinex","ETHUSD",1760427860078,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760427860442,0.1248,3992.0,3991.9,2.95157277]
["bitfinex","ETHUSD",1760427860655,0.001,3992.1,3991.9,2.95157277]
["bitfinex","ETHUSD",1760427860656,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427860858,0.1258,3992.1,3991.4,0.1248]
["bitfinex","ETHUSD",1760427861054,0.1258,3992.1,3991.7,2.50515483]
["bitfinex","ETHUSD",1760427861254,0.1258,3992.1,3990.8,2.5536]
["bitfinex","ETHUSD",1760427861255,0.001,3992.1,3991.6,2.50525349]
["bitfinex","ETHUSD",1760427861455,0.001,3992.1,3990.8,2.50576325]
["bitfinex","ETHUSD",1760427861655,0.001,3992.1,3991.7,2.50519442]
["bitfinex","ETHUSD",1760427861856,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427862271,0.001,3992.1,3991.0,0.4465]
["bitfinex","ETHUSD",1760427862581,0.2363,3991.9,3990.9,2.81853349]
["bitfinex","ETHUSD",1760427862744,0.2363,3991.9,3990.9,2.50566639]
["bitfinex","ETHUSD",1760427862950,0.2363,3991.9,3991.0,2.50558318]
["bitfinex","ETHUSD",1760427863181,0.4593,3991.8,3989.8,0.4465]
["bitfinex","ETHUSD",1760427863385,0.4593,3991.8,3989.7,2.50644962]
["bitfinex","ETHUSD",1760427863549,2.96444988,3991.8,3990.7,2.5058175]
["bitfinex","ETHUSD",1760427863752,0.4593,3991.8,3990.2,2.50614004]
["bitfinex","ETHUSD",1760427864072,0.2363,3991.9,3990.0,0.0593]
["bitfinex","ETHUSD",1760427864073,0.2363,3991.9,3990.4,2.50601443]
["bitfinex","ETHUSD",1760427864281,0.2363,3991.9,3991.2,2.50549248]
["bitfinex","ETHUSD",1760427864576,0.2363,3991.9,3990.4,2.50601443]
["bitfinex","ETHUSD",1760427864577,2.50515484,3991.8,3990.9,2.50564879]
["bitfinex","ETHUSD",1760427864762,2.74138143,3991.9,3991.1,2.5055738]
["bitfinex","ETHUSD",1760427864945,0.2363,3991.9,3990.3,0.703044]
["bitfinex","ETHUSD",1760427865147,0.2363,3991.9,3990.5,2.50595163]
["bitfinex","ETHUSD",1760427865377,0.2363,3991.9,3991.2,2.50547413]
["bitfinex","ETHUSD",1760427865783,0.001,3992.1,3990.4,1.66621062]
["bitfinex","ETHUSD",1760427865784,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427866172,0.001,3992.1,3992.0,2.95151002]
["bitfinex","ETHUSD",1760427867083,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427867494,0.001,3992.1,3991.8,2.50510243]
["bitfinex","ETHUSD",1760427867669,0.001,3992.1,3991.9,2.50506371]
["bitfinex","ETHUSD",1760427867865,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427868087,0.001,3992.1,3992.0,3.00602055]
["bitfinex","ETHUSD",1760427868379,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760427868986,0.001,3992.1,3992.0,19.54417217]
["bitfinex","ETHUSD",1760427869788,0.001,3992.1,3992.0,2.95151002]
["bitfinex","ETHUSD",1760427870292,0.001,3992.1,3992.0,3.58511002]
["bitfinex","ETHUSD",1760427870686,0.001,3992.1,3992.0,19.54417217]
["bitfinex","ETHUSD",1760427870893,0.001,3994.9,3992.4,5.05835904]
["bitfinex","ETHUSD",1760427871387,0.1248,3994.1,3992.4,5.62965904]
["bitfinex","ETHUSD",1760427872586,0.2363,3993.8,3992.4,2.95125904]
["bitfinex","ETHUSD",1760427872794,0.4603,3994.9,3992.4,2.95125904]
["bitfinex","ETHUSD",1760427873094,0.4603,3994.9,3992.4,21.46392119]
["bitfinex","ETHUSD",1760427873281,0.001,3994.9,3992.4,21.46392119]
["bitfinex","ETHUSD",1760427873806,0.2373,3994.9,3992.4,21.46392119]
["bitfinex","ETHUSD",1760427873982,0.001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760427874187,0.2373,3994.9,3993.1,1.92]
["bitfinex","ETHUSD",1760427874392,2.96260507,3994.8,3993.2,0.5058]
["bitfinex","ETHUSD",1760427874713,0.2373,3994.9,3993.2,0.5058]
["bitfinex","ETHUSD",1760427874857,0.001,3994.9,3993.6,0.6336]
["bitfinex","ETHUSD",1760427875057,0.001,3994.9,3993.7,0.70186]
["bitfinex","ETHUSD",1760427875257,0.001,3994.9,3993.9,2.50381832]
["bitfinex","ETHUSD",1760427875461,0.001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760427876090,0.001,3994.9,3994.8,2.94975423]
["bitfinex","ETHUSD",1760427876686,0.001,3994.9,3994.8,4.86975423]
["bitfinex","ETHUSD",1760427876883,0.001,3994.9,3989.7,1.27253113]
["bitfinex","ETHUSD",1760427877096,0.4593,3994.8,3992.6,2.50458654]
["bitfinex","ETHUSD",1760427877301,2.50331689,3994.7,3993.6,2.5039754]
["bitfinex","ETHUSD",1760427877494,0.4593,3994.8,3993.3,2.50419452]
["bitfinex","ETHUSD",1760427878007,0.001,3994.9,3993.5,2.50406911]
["bitfinex","ETHUSD",1760427878180,0.001,3994.9,3994.1,2.50364525]
["bitfinex","ETHUSD",1760427878381,2.50419974,3994.9,3994.1,2.50364525]
["bitfinex","ETHUSD",1760427878906,0.001,3994.9,3993.4,0.4465]
["bitfinex","ETHUSD",1760427879084,1.921,3994.9,3993.5,2.50401385]
["bitfinex","ETHUSD",1760427879285,2.50369397,3994.1,3993.3,2.50413473]
["bitfinex","ETHUSD",1760427879488,0.4427,3994.1,3992.2,16.45546019]
["bitfinex","ETHUSD",1760427879807,0.6716,3994.0,3992.1,0.438]
["bitfinex","ETHUSD",1760427880307,0.6716,3994.0,3992.2,2.50488452]
["bitfinex","ETHUSD",1760427880308,1.92,3993.8,3992.2,2.50488452]
["bitfinex","ETHUSD",1760427880611,2.50437825,3993.1,3992.2,2.50486021]
["bitfinex","ETHUSD",1760427881182,0.54512782,3993.1,3991.9,0.2112]
["bitfinex","ETHUSD",1760427881384,1.92,3993.1,3991.9,0.2112]
["bitfinex","ETHUSD",1760427881583,2.50445999,3992.9,3991.9,0.2112]
["bitfinex","ETHUSD",1760427881783,2.50445999,3992.9,3992.0,2.50494929]
["bitfinex","ETHUSD",1760427881979,1.92,3994.6,3991.9,0.2112]
["bitfinex","ETHUSD",1760427882181,1.92,3993.3,3991.9,0.2112]
["bitfinex","ETHUSD",1760427882414,2.94698529,3993.2,3992.0,2.50495628]
["bitfinex","ETHUSD",1760427882622,0.1248,3992.2,3992.1,2.50494653]
["bitfinex","ETHUSD",1760427882791,0.1248,3992.6,3992.1,0.6492]
["bitfinex","ETHUSD",1760427882982,4.65365668,3994.0,3992.9,2.50439261]
["bitfinex","ETHUSD",1760427883195,0.1248,3992.9,3992.5,2.50467558]
["bitfinex","ETHUSD",1760427883396,2.50413181,3993.4,3992.5,2.50469129]
["bitfinex","ETHUSD",1760427883725,2.50418537,3993.4,3992.5,2.50463938]
["bitfinex","ETHUSD",1760427884227,0.4427,3993.5,3992.3,2.50478191]
["bitfinex","ETHUSD",1760427884423,0.4427,3993.5,3992.1,0.2112]
["bitfinex","ETHUSD",1760427884424,2.59897,3993.5,3992.1,0.2112]
["bitfinex","ETHUSD",1760427884722,0.4427,3993.5,3992.6,2.50458356]
["bitfinex","ETHUSD",1760427884921,4.42415893,3993.4,3992.6,2.50458356]
["bitfinex","ETHUSD",1760427885423,1.92,3993.6,3992.8,2.50445304]
["bitfinex","ETHUSD",1760427885632,0.2299,3994.0,3992.1,3.15414416]
["bitfinex","ETHUSD",1760427885633,0.001,3994.0,3992.7,0.438]
["bitfinex","ETHUSD",1760427885832,0.001,3994.0,3993.6,0.0593]
["bitfinex","ETHUSD",1760427886006,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760427886324,0.001,3994.0,3993.9,3.01052452]
["bitfinex","ETHUSD",1760427886492,0.001,3994.0,3993.9,19.90398471]
["bitfinex","ETHUSD",1760427886693,0.001,3994.0,3993.9,21.82398471]
["bitfinex","ETHUSD",1760427886895,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760427888405,0.001,3994.4,3993.0,0.6336]
["bitfinex","ETHUSD",1760427888600,0.4427,3994.3,3992.8,0.438]
["bitfinex","ETHUSD",1760427888799,0.4427,3994.3,3993.2,0.0583]
["bitfinex","ETHUSD",1760427889038,0.4427,3994.3,3992.1,17.10466019]
["bitfinex","ETHUSD",1760427889211,0.001,3994.4,3992.1,3.15409153]
["bitfinex","ETHUSD",1760427889411,0.4427,3994.2,3992.1,2.71609153]
["bitfinex","ETHUSD",1760427889607,2.50396053,3993.7,3992.8,2.50445909]
["bitfinex","ETHUSD",1760427889807,0.2226,3993.6,3992.8,2.50445909]
["bitfinex","ETHUSD",1760427890007,0.2226,3993.6,3992.9,2.50443266]
["bitfinex","ETHUSD",1760427890234,0.2226,3993.6,3992.2,2.50488452]
["bitfinex","ETHUSD",1760427890410,2.7266072,3993.6,3992.1,0.2112]
["bitfinex","ETHUSD",1760427890605,2.7266072,3993.6,3992.7,2.50451031]
["bitfinex","ETHUSD",1760427890805,2.50407695,3993.5,3992.7,2.50451031]
["bitfinex","ETHUSD",1760427891008,0.2226,3993.6,3992.8,2.50449712]
["bitfinex","ETHUSD",1760427891510,2.7266069,3993.6,3992.8,2.50449712]
["bitfinex","ETHUSD",1760427891703,0.98226368,3993.6,3992.9,2.50442494]
["bitfinex","ETHUSD",1760427891934,0.2226,3993.6,3993.1,2.50431617]
["bitfinex","ETHUSD",1760427892136,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760427892441,0.001,3994.4,3994.3,18.95902777]
["bitfinex","ETHUSD",1760427892639,1e-08,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760427893006,1e-08,3995.3,3995.2,2.9335036]
["bitfinex","ETHUSD",1760427893235,1e-08,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760427893814,1e-08,3995.3,3995.1,2.50301602]
["bitfinex","ETHUSD",1760427894018,1e-08,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760427897240,1e-08,3995.3,3995.2,2.9335036]
["bitfinex","ETHUSD",1760427897546,1e-08,3995.3,3995.2,2.6278036]
["bitfinex","ETHUSD",1760427897722,0.6688,3996.5,3996.0,2.50244545]
["bitfinex","ETHUSD",1760427898124,0.1248,3996.0,3995.4,2.50287831]
["bitfinex","ETHUSD",1760427898337,0.4462,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760427898642,0.4462,3996.2,3995.4,2.50287831]
["bitfinex","ETHUSD",1760427898643,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760427899722,0.2226,3996.5,3994.9,2.50315383]
["bitfinex","ETHUSD",1760427899927,0.2226,3996.5,3995.0,0.29336538]
["bitfinex","ETHUSD",1760427900366,0.4462,3996.2,3994.1,0.4305]
["bitfinex","ETHUSD",1760427900565,0.4454,3996.2,3994.1,0.1769]
["bitfinex","ETHUSD",1760427900866,2.50269262,3995.7,3994.9,2.50316644]
["bitfinex","ETHUSD",1760427901161,2.50269262,3995.7,3994.0,0.4305]
["bitfinex","ETHUSD",1760427901162,0.2226,3995.0,3993.5,0.0583]
["bitfinex","ETHUSD",1760427901364,0.2226,3993.6,3993.1,2.50428233]
["bitfinex","ETHUSD",1760427901524,0.2226,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760427901728,2.50408305,3993.5,3992.7,2.50457084]
["bitfinex","ETHUSD",1760427902008,0.2226,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760427902424,0.2226,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760427902627,0.2226,3993.6,3992.8,2.50445635]
["bitfinex","ETHUSD",1760427902861,0.2226,3993.6,3992.6,2.50658148]
["bitfinex","ETHUSD",1760427902862,0.2226,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760427903176,0.2226,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760427903668,0.6688,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760427903976,0.2226,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760427904335,0.4462,3993.3,3992.6,0.002]
["bitfinex","ETHUSD",1760427904529,0.2226,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760427904530,0.2226,3993.6,3992.8,2.50448472]
["bitfinex","ETHUSD",1760427904826,0.2226,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760427905030,0.4462,3993.5,3992.6,0.002]
["bitfinex","ETHUSD",1760427905335,0.4462,3993.5,3992.7,2.50455435]
["bitfinex","ETHUSD",1760427905530,0.4462,3993.5,3992.6,0.002]
["bitfinex","ETHUSD",1760427905948,2.50421594,3993.3,3992.6,0.002]
["bitfinex","ETHUSD",1760427906454,0.2226,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760427906843,3.17337084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760427907073,0.2226,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760427907280,0.6688,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760427907875,0.4462,3993.4,3992.6,0.002]
["bitfinex","ETHUSD",1760427908088,0.6688,3994.0,3992.7,2.50457084]
["bitfinex","ETHUSD",1760427908245,0.6688,3994.0,3992.7,0.25065708]
["bitfinex","ETHUSD",1760427908450,0.4462,3994.6,3992.8,2.50450811]
["bitfinex","ETHUSD",1760427908753,0.4462,3994.6,3992.7,2.50457084]
["bitfinex","ETHUSD",1760427908959,0.4462,3994.5,3992.7,2.50457084]
["bitfinex","ETHUSD",1760427909148,0.4462,3994.4,3992.9,2.50441368]
["bitfinex","ETHUSD",1760427909506,1.92,3993.4,3992.6,0.002]
["bitfinex","ETHUSD",1760427909703,1.92,3993.4,3992.3,0.002]
["bitfinex","ETHUSD",1760427909704,2.1518,3992.7,3992.3,0.002]
["bitfinex","ETHUSD",1760427909988,2.50470473,3992.5,3991.3,2.50544545]
["bitfinex","ETHUSD",1760427910152,4.42501002,3992.0,3990.1,2.50617259]
["bitfinex","ETHUSD",1760427910347,1.92,3991.9,3990.0,0.0583]
["bitfinex","ETHUSD",1760427910697,2.50519828,3991.7,3990.8,2.50570114]
["bitfinex","ETHUSD",1760427910850,2.50519828,3991.7,3991.1,2.50552142]
["bitfinex","ETHUSD",1760427910851,0.56862837,3991.7,3991.1,2.50552142]
["bitfinex","ETHUSD",1760427911051,2.596,3991.8,3990.0,0.0583]
["bitfinex","ETHUSD",1760427911250,0.676,3991.8,3990.9,2.50569004]
["bitfinex","ETHUSD",1760427911454,0.676,3991.8,3989.8,0.4523]
["bitfinex","ETHUSD",1760427911455,2.50568311,3991.0,3986.5,0.002]
["bitfinex","ETHUSD",1760427911653,1.92,3990.1,3988.1,0.0643]
["bitfinex","ETHUSD",1760427911853,1.92,3989.9,3988.1,0.0643]
["bitfinex","ETHUSD",1760427912049,2.50646183,3989.7,3988.1,0.0643]
["bitfinex","ETHUSD",1760427912286,0.4442,3989.6,3988.1,0.0643]
["bitfinex","ETHUSD",1760427912482,0.4442,3989.6,3987.5,0.2112]
["bitfinex","ETHUSD",1760427912762,2.5068913,3989.1,3988.1,2.50745938]
["bitfinex","ETHUSD",1760427912964,0.67906306,3989.5,3988.0,2.50751654]
["bitfinex","ETHUSD",1760427912965,2.50693836,3989.0,3988.0,2.50751654]
["bitfinex","ETHUSD",1760427913183,2.7388161,3988.9,3987.6,2.50777409]
["bitfinex","ETHUSD",1760427913383,0.4442,3988.8,3987.2,2.50802568]
["bitfinex","ETHUSD",1760427913586,1.92,3988.5,3986.6,2.50840315]
["bitfinex","ETHUSD",1760427913760,0.95451454,3988.4,3986.7,0.25104031]
["bitfinex","ETHUSD",1760427913962,0.95451454,3988.4,3986.0,0.4523]
["bitfinex","ETHUSD",1760427913963,0.4442,3988.4,3986.5,2.51043573]
["bitfinex","ETHUSD",1760427914160,2.50778261,3987.6,3986.5,0.002]
["bitfinex","ETHUSD",1760427914480,0.4442,3988.3,3986.5,0.002]
["bitfinex","ETHUSD",1760427914881,1.92,3987.2,3986.5,0.002]
["bitfinex","ETHUSD",1760427915188,0.2318,3987.5,3986.5,0.002]
["bitfinex","ETHUSD",1760427915393,1.92,3987.3,3986.5,0.002]
["bitfinex","ETHUSD",1760427915613,0.4442,3987.4,3986.5,0.002]
["bitfinex","ETHUSD",1760427916085,0.2318,3987.5,3986.5,0.002]
["bitfinex","ETHUSD",1760427916297,1.92,3987.3,3986.5,0.002]
["bitfinex","ETHUSD",1760427916486,2.95216546,3987.3,3986.5,0.002]
["bitfinex","ETHUSD",1760427916779,0.4442,3987.3,3986.5,0.002]
["bitfinex","ETHUSD",1760427916983,2.95217003,3987.3,3986.5,0.002]
["bitfinex","ETHUSD",1760427917291,2.50803634,3987.2,3986.5,0.002]
["bitfinex","ETHUSD",1760427917466,2.95216518,3987.3,3986.5,0.002]
["bitfinex","ETHUSD",1760427917784,0.2318,3987.5,3986.8,2.50823411]
["bitfinex","ETHUSD",1760427917956,0.2318,3987.5,3986.7,2.50828392]
["bitfinex","ETHUSD",1760427918157,0.2318,3987.5,3986.5,0.002]
["bitfinex","ETHUSD",1760427918364,0.4442,3987.4,3986.5,0.002]
["bitfinex","ETHUSD",1760427918598,0.2318,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760427919095,3.18440315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760427919300,3.18440315,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760427919489,2.50912522,3985.5,3984.0,0.2112]
["bitfinex","ETHUSD",1760427919686,0.1248,3984.7,3984.3,2.50978996]
["bitfinex","ETHUSD",1760427919867,0.1248,3984.5,3984.0,0.2112]
["bitfinex","ETHUSD",1760427920065,0.1248,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760427920278,0.2318,3984.9,3983.5,0.4543]
["bitfinex","ETHUSD",1760427920478,0.2318,3985.3,3983.5,0.4543]
["bitfinex","ETHUSD",1760427920769,0.2318,3985.3,3981.2,0.15148735]
["bitfinex","ETHUSD",1760427920770,0.2318,3985.3,3981.2,0.0265]
["bitfinex","ETHUSD",1760427920771,0.2318,3983.6,3981.2,0.0265]
["bitfinex","ETHUSD",1760427921102,0.2318,3983.6,3981.2,0.4811]
["bitfinex","ETHUSD",1760427921307,0.4442,3984.7,3982.2,2.511164]
["bitfinex","ETHUSD",1760427921604,0.2318,3984.4,3982.7,2.51084973]
["bitfinex","ETHUSD",1760427921809,0.2318,3984.4,3983.9,2.51004023]
["bitfinex","ETHUSD",1760427921973,0.2318,3984.4,3982.4,2.51104861]
["bitfinex","ETHUSD",1760427921974,0.4442,3984.3,3982.4,2.51104861]
["bitfinex","ETHUSD",1760427922172,0.4442,3984.3,3982.3,0.8826164]
["bitfinex","ETHUSD",1760427922407,0.4442,3984.3,3982.3,3.39371838]
["bitfinex","ETHUSD",1760427922607,2.95406594,3984.3,3982.4,0.33937184]
["bitfinex","ETHUSD",1760427922813,0.2318,3984.4,3982.5,0.4546]
["bitfinex","ETHUSD",1760427923272,0.4442,3984.3,3981.5,0.4546]
["bitfinex","ETHUSD",1760427923473,0.4442,3984.3,3981.6,0.4546]
["bitfinex","ETHUSD",1760427923673,2.50991416,3984.2,3981.8,2.51142699]
["bitfinex","ETHUSD",1760427923977,0.7038,3984.3,3981.7,2.51147695]
["bitfinex","ETHUSD",1760427923978,1.92,3983.9,3981.7,2.51147695]
["bitfinex","ETHUSD",1760427924191,1.92,3983.9,3981.0,0.2152]
["bitfinex","ETHUSD",1760427924192,30.0,3983.7,3981.0,2.72709598]
["bitfinex","ETHUSD",1760427924397,2.51045936,3983.4,3981.4,1.92]
["bitfinex","ETHUSD",1760427924573,2.5110189,3982.5,3981.3,2.51174239]
["bitfinex","ETHUSD",1760427924771,2.51112305,3982.3,3981.2,2.53827242]
["bitfinex","ETHUSD",1760427924996,0.92710189,3982.4,3981.6,2.51154024]
["bitfinex","ETHUSD",1760427925196,0.676,3982.4,3981.2,0.0265]
["bitfinex","ETHUSD",1760427925501,0.676,3982.4,3981.6,1.92]
["bitfinex","ETHUSD",1760427925700,0.2318,3981.7,3981.2,0.0265]
["bitfinex","ETHUSD",1760427926211,0.2318,3983.0,3981.3,0.6698]
["bitfinex","ETHUSD",1760427926583,0.4442,3983.7,3981.4,1.92]
["bitfinex","ETHUSD",1760427926904,0.4442,3983.7,3981.3,0.6698]
["bitfinex","ETHUSD",1760427926905,0.4442,3984.3,3982.5,1.92]
["bitfinex","ETHUSD",1760427927091,0.4442,3984.3,3982.2,2.68807472]
["bitfinex","ETHUSD",1760427927292,0.4442,3984.3,3982.5,1.92]
["bitfinex","ETHUSD",1760427927600,0.676,3983.9,3982.9,2.51071843]
["bitfinex","ETHUSD",1760427927818,0.676,3983.9,3982.2,0.1769]
["bitfinex","ETHUSD",1760427928001,2.51024439,3983.7,3982.4,2.51104222]
["bitfinex","ETHUSD",1760427928186,0.676,3983.9,3982.4,0.46079422]
["bitfinex","ETHUSD",1760427928391,2.51016617,3983.8,3982.1,0.1769]
["bitfinex","ETHUSD",1760427928593,0.676,3983.9,3982.1,0.1769]
["bitfinex","ETHUSD",1760427928798,0.2318,3983.9,3982.1,0.1769]
["bitfinex","ETHUSD",1760427928999,0.676,3983.8,3982.1,0.1769]
["bitfinex","ETHUSD",1760427929179,2.9015,3983.7,3981.5,2.51161622]
["bitfinex","ETHUSD",1760427929395,0.80195,3983.6,3981.3,0.2152]
["bitfinex","ETHUSD",1760427929576,0.6336,3983.4,3980.9,0.003]
["bitfinex","ETHUSD",1760427929778,2.5108211,3982.8,3981.5,2.5115637]
["bitfinex","ETHUSD",1760427930012,3.18686841,3982.7,3981.4,2.51165463]
["bitfinex","ETHUSD",1760427930185,0.4442,3982.6,3981.3,2.51167987]
["bitfinex","ETHUSD",1760427930391,0.1248,3981.4,3981.3,2.51167987]
["bitfinex","ETHUSD",1760427930587,0.1248,3981.4,3981.2,0.0265]
["bitfinex","ETHUSD",1760427930588,0.4442,3981.4,3981.2,0.0265]
["bitfinex","ETHUSD",1760427930813,0.2318,3981.8,3981.2,0.0265]
["bitfinex","ETHUSD",1760427931189,0.2318,3982.7,3981.2,0.0265]
["bitfinex","ETHUSD",1760427931190,0.4442,3982.5,3982.0,2.51127247]
["bitfinex","ETHUSD",1760427931511,0.4442,3982.5,3981.2,0.0265]
["bitfinex","ETHUSD",1760427931700,0.4442,3982.5,3982.0,2.51128539]
["bitfinex","ETHUSD",1760427931905,0.4442,3982.5,3981.2,0.0265]
["bitfinex","ETHUSD",1760427932084,0.4442,3982.4,3981.3,2.5117344]
["bitfinex","ETHUSD",1760427932280,1.92,3982.2,3981.2,0.0265]
["bitfinex","ETHUSD",1760427932590,3.19186547,3982.1,3981.2,0.0265]
["bitfinex","ETHUSD",1760427932890,0.4442,3982.1,3981.2,2.53828654]
["bitfinex","ETHUSD",1760427933210,0.2318,3981.3,3981.2,0.0265]
["bitfinex","ETHUSD",1760427933410,0.676,3981.3,3981.2,0.0265]
["bitfinex","ETHUSD",1760427933615,0.4442,3981.8,3981.2,0.0265]
["bitfinex","ETHUSD",1760427933913,1.92,3982.0,3981.2,0.0265]
["bitfinex","ETHUSD",1760427933914,0.2318,3982.1,3981.2,0.0265]
["bitfinex","ETHUSD",1760427934114,0.4442,3983.6,3981.4,2.5116793]
["bitfinex","ETHUSD",1760427934417,2.74160091,3984.4,3982.0,2.51125519]
["bitfinex","ETHUSD",1760427934603,2.74200531,3983.8,3982.9,2.51072008]
["bitfinex","ETHUSD",1760427934805,2.74201495,3983.8,3982.8,2.5107439]
["bitfinex","ETHUSD",1760427935115,0.2318,3983.8,3982.1,0.1769]
["bitfinex","ETHUSD",1760427935315,0.2318,3983.8,3983.2,2.51053132]
["bitfinex","ETHUSD",1760427935516,0.2318,3984.4,3982.4,0.6336]
["bitfinex","ETHUSD",1760427935719,0.2318,3985.0,3983.1,0.0643]
["bitfinex","ETHUSD",1760427935905,2.73991544,3987.1,3983.1,0.0643]
["bitfinex","ETHUSD",1760427935906,0.2318,3985.8,3983.4,0.6336]
["bitfinex","ETHUSD",1760427936213,0.2318,3985.8,3983.4,2.51041823]
["bitfinex","ETHUSD",1760427936417,0.676,3985.8,3983.2,1.0882]
["bitfinex","ETHUSD",1760427936591,0.4442,3985.2,3983.2,0.4546]
["bitfinex","ETHUSD",1760427936792,0.4442,3985.7,3983.4,2.51041823]
["bitfinex","ETHUSD",1760427936994,2.3642,3985.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760427937204,2.3642,3985.7,3983.5,0.75110182]
["bitfinex","ETHUSD",1760427937205,0.2318,3985.8,3985.0,2.50941028]
["bitfinex","ETHUSD",1760427937415,0.2318,3985.8,3984.9,2.50941605]
["bitfinex","ETHUSD",1760427937618,0.2318,3985.8,3985.0,2.50941028]
["bitfinex","ETHUSD",1760427937915,0.001,3986.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760427938217,0.001,3986.1,3985.3,2.50920975]
["bitfinex","ETHUSD",1760427938518,0.001,3986.1,3984.4,2.50978799]
["bitfinex","ETHUSD",1760427938820,0.001,3986.1,3984.5,3.47592733]
["bitfinex","ETHUSD",1760427938981,13.699262,3985.7,3983.5,0.29650182]
["bitfinex","ETHUSD",1760427939187,0.001,3986.1,3983.1,0.0643]
["bitfinex","ETHUSD",1760427939188,1.92,3985.4,3983.1,0.0643]
["bitfinex","ETHUSD",1760427939414,0.676,3985.6,3983.2,0.4563]
["bitfinex","ETHUSD",1760427939691,0.001,3986.1,3983.4,0.6336]
["bitfinex","ETHUSD",1760427939908,0.2176,3985.9,3985.1,2.50934569]
["bitfinex","ETHUSD",1760427940112,0.001,3986.1,3984.7,0.2152]
["bitfinex","ETHUSD",1760427940380,0.001,3986.1,3984.8,2.50953623]
["bitfinex","ETHUSD",1760427940617,0.1248,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760427940928,0.2176,3985.9,3984.4,1.92]
["bitfinex","ETHUSD",1760427941129,0.1248,3985.3,3984.7,0.1248]
["bitfinex","ETHUSD",1760427941500,0.001,3986.1,3985.8,2.50889498]
["bitfinex","ETHUSD",1760427941835,0.001,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760427942894,0.001,3986.1,3985.8,2.50887193]
["bitfinex","ETHUSD",1760427942895,0.001,3986.1,3985.8,2.50886322]
["bitfinex","ETHUSD",1760427943122,0.1248,3985.9,3985.7,2.5089092]
["bitfinex","ETHUSD",1760427943285,0.1248,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760427943488,0.1248,3985.9,3985.5,2.50903764]
["bitfinex","ETHUSD",1760427943684,0.6763,3985.8,3984.3,2.50985116]
["bitfinex","ETHUSD",1760427943926,3.18523108,3985.8,3984.4,0.27250512]
["bitfinex","ETHUSD",1760427944130,0.2176,3985.8,3984.4,0.27250512]
["bitfinex","ETHUSD",1760427944486,0.2176,3985.8,3984.2,0.2152]
["bitfinex","ETHUSD",1760427944487,3.18521655,3985.8,3984.2,0.2152]
["bitfinex","ETHUSD",1760427944715,0.6763,3985.8,3984.2,0.2152]
["bitfinex","ETHUSD",1760427945023,0.001,3986.1,3985.5,2.50904112]
["bitfinex","ETHUSD",1760427945224,0.001,3986.1,3984.4,2.50978817]
["bitfinex","ETHUSD",1760427945225,0.001,3986.1,3984.4,0.6336]
["bitfinex","ETHUSD",1760427945385,0.001,3986.1,3985.8,2.50889082]
["bitfinex","ETHUSD",1760427945718,0.001,3986.1,3984.2,0.2152]
["bitfinex","ETHUSD",1760427945936,0.2176,3985.9,3984.1,0.6715]
["bitfinex","ETHUSD",1760427946112,0.2176,3985.9,3984.9,2.50941566]
["bitfinex","ETHUSD",1760427946437,0.4587,3985.8,3984.6,2.50965885]
["bitfinex","ETHUSD",1760427946613,2.50916407,3985.4,3984.1,0.2152]
["bitfinex","ETHUSD",1760427946924,2.50916407,3985.4,3984.2,2.50991041]
["bitfinex","ETHUSD",1760427947240,2.50896956,3985.7,3984.7,2.50954477]
["bitfinex","ETHUSD",1760427947402,0.2176,3985.9,3984.4,1.92]
["bitfinex","ETHUSD",1760427947591,0.001,3986.1,3984.5,0.23763]
["bitfinex","ETHUSD",1760427947791,0.001,3986.1,3985.7,2.50892715]
["bitfinex","ETHUSD",1760427948135,0.001,3986.1,3984.7,1.92]
["bitfinex","ETHUSD",1760427948291,0.001,3986.1,3986.0,4.42878073]
["bitfinex","ETHUSD",1760427948491,0.001,3986.9,3986.4,2.50852899]
["bitfinex","ETHUSD",1760427948691,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760427949032,0.001,3986.9,3986.8,4.99330174]
["bitfinex","ETHUSD",1760427949197,0.001,3986.9,3986.8,5.44840174]
["bitfinex","ETHUSD",1760427949399,0.001,3986.9,3986.8,6.08200174]
["bitfinex","ETHUSD",1760427950220,0.001,3986.9,3986.8,4.88337731]
["bitfinex","ETHUSD",1760427950419,0.001,3986.9,3986.8,5.51697731]
["bitfinex","ETHUSD",1760427950837,0.001,3986.9,3986.8,4.88337731]
["bitfinex","ETHUSD",1760427951226,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760427951645,0.001,3986.9,3986.8,2.96057731]
["bitfinex","ETHUSD",1760427951951,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760427952157,0.4378,3986.9,3985.3,2.50919209]
["bitfinex","ETHUSD",1760427952468,0.4368,3986.8,3985.1,0.1757]
["bitfinex","ETHUSD",1760427952625,0.001,3986.9,3986.2,2.50865278]
["bitfinex","ETHUSD",1760427952816,0.001,3986.9,3985.1,0.1757]
["bitfinex","ETHUSD",1760427952817,0.001,3986.9,3985.3,2.50922138]
["bitfinex","ETHUSD",1760427953246,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760427954148,0.001,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760427954573,0.001,3986.9,3986.8,3.08537731]
["bitfinex","ETHUSD",1760427954747,0.001,3986.9,3986.8,3.64475478]
["bitfinex","ETHUSD",1760427955432,0.001,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760427955746,0.001,3986.9,3986.8,3.71897731]
["bitfinex","ETHUSD",1760427956246,0.001,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760427956650,0.001,3986.9,3986.8,3.59417731]
["bitfinex","ETHUSD",1760427956837,1e-08,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760427957349,1e-08,3987.7,3987.6,4.10166788]
["bitfinex","ETHUSD",1760427957551,0.6676,3990.1,3987.6,0.96029379]
["bitfinex","ETHUSD",1760427957852,0.2308,3990.5,3988.2,0.6336]
["bitfinex","ETHUSD",1760427958039,0.4368,3991.3,3988.4,0.6336]
["bitfinex","ETHUSD",1760427958215,0.2308,3991.1,3989.5,2.50657933]
["bitfinex","ETHUSD",1760427958432,4.65637553,3991.1,3989.5,2.50657933]
["bitfinex","ETHUSD",1760427958659,4.65637553,3991.1,3989.6,2.5064568]
["bitfinex","ETHUSD",1760427958660,2.50576806,3990.8,3989.6,2.5064568]
["bitfinex","ETHUSD",1760427958964,2.50576806,3990.8,3988.6,1.92]
["bitfinex","ETHUSD",1760427958965,1.92,3990.6,3987.9,0.4523]
["bitfinex","ETHUSD",1760427959177,0.4368,3990.7,3987.9,0.4523]
["bitfinex","ETHUSD",1760427959178,2.50634187,3989.9,3989.0,2.50684272]
["bitfinex","ETHUSD",1760427959475,0.23568,3990.5,3989.9,2.50632629]
["bitfinex","ETHUSD",1760427959674,0.4368,3990.8,3989.1,0.2152]
["bitfinex","ETHUSD",1760427959829,0.4368,3990.8,3988.2,2.3723]
["bitfinex","ETHUSD",1760427960033,0.4368,3990.8,3989.1,2.50676997]
["bitfinex","ETHUSD",1760427960034,0.4368,3990.7,3989.1,2.50676997]
["bitfinex","ETHUSD",1760427960233,0.2308,3991.0,3988.2,0.4523]
["bitfinex","ETHUSD",1760427960234,2.50595163,3990.5,3988.2,0.4523]
["bitfinex","ETHUSD",1760427960536,0.2308,3991.0,3988.3,0.4523]
["bitfinex","ETHUSD",1760427960537,2.50584162,3990.7,3988.3,0.4523]
["bitfinex","ETHUSD",1760427960735,0.6676,3991.0,3990.0,2.50625272]
["bitfinex","ETHUSD",1760427960965,2.50619935,3990.2,3988.5,2.5071525]
["bitfinex","ETHUSD",1760427961267,0.5012221,3990.1,3987.5,0.0643]
["bitfinex","ETHUSD",1760427961444,0.4368,3990.1,3989.2,2.50670934]
["bitfinex","ETHUSD",1760427961764,0.4368,3990.1,3988.1,1.0859]
["bitfinex","ETHUSD",1760427961967,2.50632196,3990.0,3988.9,2.50695087]
["bitfinex","ETHUSD",1760427962172,0.4368,3990.8,3989.5,2.5065262]
["bitfinex","ETHUSD",1760427962375,2.50603676,3990.4,3989.6,2.50649944]
["bitfinex","ETHUSD",1760427962534,2.50619144,3990.2,3989.3,2.5066675]
["bitfinex","ETHUSD",1760427962869,2.3568,3990.8,3989.4,2.50663819]
["bitfinex","ETHUSD",1760427963165,0.2308,3991.0,3989.2,0.4523]
["bitfinex","ETHUSD",1760427963543,2.50632616,3990.0,3989.0,2.50683923]
["bitfinex","ETHUSD",1760427963857,2.50576325,3990.8,3987.2,0.4523]
["bitfinex","ETHUSD",1760427963858,0.91823262,3989.9,3987.2,0.4523]
["bitfinex","ETHUSD",1760427964068,1.92,3989.7,3987.2,0.4523]
["bitfinex","ETHUSD",1760427964369,0.4368,3989.6,3988.3,2.50729291]
["bitfinex","ETHUSD",1760427964683,0.2308,3989.9,3988.2,0.1757]
["bitfinex","ETHUSD",1760427964832,0.2308,3991.0,3988.2,0.1757]
["bitfinex","ETHUSD",1760427964833,6.089482,3990.4,3988.9,2.50690257]
["bitfinex","ETHUSD",1760427965033,6.089482,3990.4,3987.7,0.6336]
["bitfinex","ETHUSD",1760427965034,1.92,3990.0,3987.7,2.95999429]
["bitfinex","ETHUSD",1760427965234,2.50669055,3989.4,3988.5,2.5072034]
["bitfinex","ETHUSD",1760427965468,0.4368,3989.5,3987.7,2.50766142]
["bitfinex","ETHUSD",1760427965666,0.4368,3989.5,3987.6,0.4523]
["bitfinex","ETHUSD",1760427966269,2.50677594,3989.2,3987.6,0.4523]
["bitfinex","ETHUSD",1760427966474,4.42669533,3989.4,3987.6,0.4523]
["bitfinex","ETHUSD",1760427966772,0.2308,3989.9,3988.8,2.50698517]
["bitfinex","ETHUSD",1760427966956,0.2308,3989.9,3988.4,0.1757]
["bitfinex","ETHUSD",1760427967340,0.41570537,3989.8,3988.4,0.1757]
["bitfinex","ETHUSD",1760427967540,2.50639245,3989.8,3989.0,2.50688247]
["bitfinex","ETHUSD",1760427967865,0.2308,3989.9,3987.5,0.5166]
["bitfinex","ETHUSD",1760427967866,0.4368,3989.7,3987.5,0.5166]
["bitfinex","ETHUSD",1760427968161,0.4368,3989.7,3988.3,2.5073179]
["bitfinex","ETHUSD",1760427968162,2.50684405,3989.1,3988.3,2.5073179]
["bitfinex","ETHUSD",1760427968365,2.3568,3989.7,3987.5,0.5166]
["bitfinex","ETHUSD",1760427968366,0.4368,3989.3,3987.5,0.5166]
["bitfinex","ETHUSD",1760427968572,1.92,3989.0,3986.2,2.50864452]
["bitfinex","ETHUSD",1760427968743,0.2308,3987.6,3986.4,2.50851235]
["bitfinex","ETHUSD",1760427968947,0.2308,3987.6,3987.1,2.50808626]
["bitfinex","ETHUSD",1760427969644,0.2315,3988.4,3987.6,2.50777347]
["bitfinex","ETHUSD",1760427969970,0.2315,3988.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760427969971,0.2315,3987.7,3987.3,2.50790464]
["bitfinex","ETHUSD",1760427970170,0.4289,3987.6,3986.5,0.002]
["bitfinex","ETHUSD",1760427970777,0.4289,3987.6,3986.8,2.50822867]
["bitfinex","ETHUSD",1760427970983,2.3489,3987.6,3986.6,2.50835739]
["bitfinex","ETHUSD",1760427971164,2.3489,3987.6,3986.5,0.002]
["bitfinex","ETHUSD",1760427971165,0.50881163,3987.6,3986.5,0.002]
["bitfinex","ETHUSD",1760427971472,0.4281,3987.5,3986.5,0.002]
["bitfinex","ETHUSD",1760427971935,0.2315,3987.7,3986.5,0.002]
["bitfinex","ETHUSD",1760427972136,0.2315,3988.4,3986.5,3.59996297]
["bitfinex","ETHUSD",1760427972365,0.2315,3988.4,3986.6,2.50840315]
["bitfinex","ETHUSD",1760427972572,0.2315,3988.4,3986.7,2.50834023]
["bitfinex","ETHUSD",1760427972889,0.2315,3989.1,3986.9,0.6336]
["bitfinex","ETHUSD",1760427973035,0.2308,3989.9,3987.1,0.6336]
["bitfinex","ETHUSD",1760427973036,0.2315,3989.5,3987.1,0.6336]
["bitfinex","ETHUSD",1760427973242,0.2315,3989.5,3987.0,0.4559]
["bitfinex","ETHUSD",1760427973243,0.2315,3989.5,3987.2,0.12]
["bitfinex","ETHUSD",1760427973460,2.50672943,3989.3,3988.2,2.50735008]
["bitfinex","ETHUSD",1760427973684,2.50672943,3989.3,3987.2,0.12]
["bitfinex","ETHUSD",1760427973685,2.50683596,3989.1,3987.2,0.12]
["bitfinex","ETHUSD",1760427973983,2.50683596,3989.1,3988.3,2.50732279]
["bitfinex","ETHUSD",1760427974183,1.92,3989.2,3987.2,0.42840096]
["bitfinex","ETHUSD",1760427974338,0.2315,3989.5,3988.2,0.12]
["bitfinex","ETHUSD",1760427974537,0.001,3989.4,3988.2,0.12]
["bitfinex","ETHUSD",1760427974768,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760427974970,0.001,3989.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760427975155,0.4289,3989.3,3987.3,2.50792315]
["bitfinex","ETHUSD",1760427975354,0.001,3989.4,3987.4,0.76428231]
["bitfinex","ETHUSD",1760427975581,0.001,3989.4,3987.5,0.6336]
["bitfinex","ETHUSD",1760427975784,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760427976081,0.001,3989.4,3987.6,0.4559]
["bitfinex","ETHUSD",1760427976641,2.50679716,3989.2,3988.4,2.50726297]
["bitfinex","ETHUSD",1760427976851,0.4289,3989.3,3987.2,0.12]
["bitfinex","ETHUSD",1760427977051,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760427977977,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760427978181,0.6604,3992.1,3990.1,2.50620285]
["bitfinex","ETHUSD",1760427978467,0.2315,3992.1,3991.6,2.50526005]
["bitfinex","ETHUSD",1760427978677,0.2315,3992.1,3990.2,2.50614004]
["bitfinex","ETHUSD",1760427978678,0.2315,3992.1,3991.2,0.119]
["bitfinex","ETHUSD",1760427978847,0.2315,3992.1,3991.3,2.50544935]
["bitfinex","ETHUSD",1760427979038,0.2315,3992.1,3991.2,0.119]
["bitfinex","ETHUSD",1760427979242,0.32292462,3992.3,3991.2,0.119]
["bitfinex","ETHUSD",1760427979574,0.32292462,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760427979777,0.2315,3993.0,3992.4,2.50473778]
["bitfinex","ETHUSD",1760427979961,0.2315,3993.0,3992.5,2.5046697]
["bitfinex","ETHUSD",1760427980147,0.4289,3992.9,3991.2,0.5719]
["bitfinex","ETHUSD",1760427980346,0.2315,3993.0,3990.5,2.50592754]
["bitfinex","ETHUSD",1760427980347,0.4289,3992.8,3990.6,2.50586253]
["bitfinex","ETHUSD",1760427980555,2.93348653,3992.7,3990.7,0.29587625]
["bitfinex","ETHUSD",1760427980740,2.93348653,3992.7,3990.8,0.4529]
["bitfinex","ETHUSD",1760427980741,0.4289,3992.7,3990.8,0.4529]
["bitfinex","ETHUSD",1760427980941,0.4289,3992.7,3991.8,2.50513284]
["bitfinex","ETHUSD",1760427981254,0.4289,3992.7,3991.2,0.119]
["bitfinex","ETHUSD",1760427981466,2.93348684,3992.7,3991.7,2.50513631]
["bitfinex","ETHUSD",1760427981646,0.4289,3992.7,3991.2,0.119]
["bitfinex","ETHUSD",1760427981842,0.4289,3993.4,3991.3,0.4529]
["bitfinex","ETHUSD",1760427982045,0.4289,3993.4,3992.6,2.50462635]
["bitfinex","ETHUSD",1760427982269,2.93303658,3993.4,3992.4,2.50470392]
["bitfinex","ETHUSD",1760427982438,0.4289,3993.3,3991.2,0.119]
["bitfinex","ETHUSD",1760427982842,0.4289,3993.3,3991.4,2.50538658]
["bitfinex","ETHUSD",1760427983067,1.92,3993.2,3991.4,2.50538658]
["bitfinex","ETHUSD",1760427983274,0.4289,3993.3,3992.2,2.50486612]
["bitfinex","ETHUSD",1760427983677,1.92,3992.9,3991.3,2.9583404]
["bitfinex","ETHUSD",1760427983875,0.2315,3992.8,3991.3,0.4529]
["bitfinex","ETHUSD",1760427984281,0.2315,3992.8,3992.4,2.50470461]
["bitfinex","ETHUSD",1760427984653,0.4289,3992.7,3991.2,0.119]
["bitfinex","ETHUSD",1760427984854,0.4289,3992.7,3992.1,2.50488881]
["bitfinex","ETHUSD",1760427985068,2.50381832,3993.9,3992.8,2.50444656]
["bitfinex","ETHUSD",1760427985384,0.6604,3994.0,3992.3,0.4529]
["bitfinex","ETHUSD",1760427985552,3.16415757,3994.0,3992.3,0.4529]
["bitfinex","ETHUSD",1760427985753,3.16415757,3994.0,3992.8,2.50446389]
["bitfinex","ETHUSD",1760427985754,2.50383508,3993.9,3992.8,2.50446389]
["bitfinex","ETHUSD",1760427985988,3.16416404,3994.0,3992.9,2.50439565]
["bitfinex","ETHUSD",1760427986286,0.3395664,3993.9,3992.9,2.50439565]
["bitfinex","ETHUSD",1760427986497,1.92,3993.8,3992.9,2.50443207]
["bitfinex","ETHUSD",1760427986694,1.92,3993.8,3991.6,0.4529]
["bitfinex","ETHUSD",1760427986695,2.50405725,3993.6,3992.6,2.50457324]
["bitfinex","ETHUSD",1760427986856,3.16421636,3994.0,3991.7,2.50519828]
["bitfinex","ETHUSD",1760427987058,0.1248,3992.9,3992.2,0.1248]
["bitfinex","ETHUSD",1760427987458,0.4289,3993.5,3991.6,0.4529]
["bitfinex","ETHUSD",1760427987652,0.2315,3994.0,3993.3,2.50418556]
["bitfinex","ETHUSD",1760427987955,0.1248,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760427988695,0.2315,3994.2,3993.8,2.50387977]
["bitfinex","ETHUSD",1760427988992,0.1248,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760427989183,0.1248,3993.4,3993.2,2.50424605]
["bitfinex","ETHUSD",1760427989357,0.1248,3993.4,3992.7,0.1248]
["bitfinex","ETHUSD",1760427989694,0.1248,3992.7,3992.2,2.50487597]
["bitfinex","ETHUSD",1760427989899,0.1248,3992.2,3991.7,2.50516675]
["bitfinex","ETHUSD",1760427990099,0.2315,3992.8,3990.4,2.50601382]
["bitfinex","ETHUSD",1760427990100,0.1248,3991.9,3991.4,2.50535044]
["bitfinex","ETHUSD",1760427990304,0.1248,3991.6,3991.0,0.1248]
["bitfinex","ETHUSD",1760427990600,0.1248,3991.2,3989.6,2.95940296]
["bitfinex","ETHUSD",1760427990809,0.1248,3990.2,3989.7,0.1248]
["bitfinex","ETHUSD",1760427990961,0.1248,3990.2,3989.0,2.50689395]
["bitfinex","ETHUSD",1760427990962,0.1248,3990.0,3989.0,2.50689395]
["bitfinex","ETHUSD",1760427991295,0.4289,3990.2,3989.6,2.50651534]
["bitfinex","ETHUSD",1760427991453,0.1248,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760427991657,0.4289,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760427992907,2.93504004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760427993628,4.85504004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760427993774,5.61429726,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760427994179,6.24789726,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760427994476,29.15690226,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760427994801,24.34811326,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760427994978,17.84640226,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760427995184,17.84560226,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760427995380,17.84560226,3990.2,3989.4,0.002]
["bitfinex","ETHUSD",1760427995381,4.42657977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427995683,9.08574232,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427996378,9.20930751,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427996578,13.83019651,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427997308,14.25909651,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427997810,24.19684851,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427998017,9.82912351,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427998309,12.39095151,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427998508,9.90595151,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427998809,11.39995151,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760427999224,6.30595151,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428000329,5.54878632,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428000929,0.4289,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428001223,0.4429,3990.2,3989.4,0.002]
["bitfinex","ETHUSD",1760428001529,0.2315,3991.0,3989.4,0.002]
["bitfinex","ETHUSD",1760428001700,0.1248,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760428002022,0.1248,3989.6,3989.4,2.50858685]
["bitfinex","ETHUSD",1760428002223,0.1248,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760428002727,0.4429,3990.3,3989.6,2.50648925]
["bitfinex","ETHUSD",1760428002931,2.50588554,3990.7,3989.4,2.50863712]
["bitfinex","ETHUSD",1760428002932,0.2365,3990.8,3989.4,0.002]
["bitfinex","ETHUSD",1760428003087,2.50588641,3990.7,3989.9,2.50632828]
["bitfinex","ETHUSD",1760428003291,0.2365,3990.8,3989.4,0.2648651]
["bitfinex","ETHUSD",1760428003491,0.2365,3990.8,3990.4,2.50600707]
["bitfinex","ETHUSD",1760428003725,0.2365,3990.8,3989.6,2.50646013]
["bitfinex","ETHUSD",1760428003927,0.2365,3990.8,3990.2,2.50609092]
["bitfinex","ETHUSD",1760428004292,0.2365,3990.8,3989.5,2.50657977]
["bitfinex","ETHUSD",1760428004598,0.2365,3990.8,3989.4,0.002]
["bitfinex","ETHUSD",1760428004801,0.2315,3991.0,3990.6,2.50587138]
["bitfinex","ETHUSD",1760428005110,0.2365,3991.3,3989.7,2.50645411]
["bitfinex","ETHUSD",1760428005313,0.2365,3991.3,3990.6,2.50585615]
["bitfinex","ETHUSD",1760428005622,0.2365,3991.3,3990.8,2.50571101]
["bitfinex","ETHUSD",1760428005830,0.2365,3991.3,3989.7,2.50645411]
["bitfinex","ETHUSD",1760428005996,0.2365,3991.3,3990.8,2.50575507]
["bitfinex","ETHUSD",1760428006196,0.6794,3991.6,3989.8,0.29601541]
["bitfinex","ETHUSD",1760428006514,0.2315,3991.8,3991.2,2.50548456]
["bitfinex","ETHUSD",1760428006728,0.4429,3991.7,3989.3,2.50670291]
["bitfinex","ETHUSD",1760428007040,2.50538017,3991.5,3990.7,2.50582386]
["bitfinex","ETHUSD",1760428007255,2.50538017,3991.5,3990.4,2.50599897]
["bitfinex","ETHUSD",1760428007256,2.94811272,3991.7,3990.9,2.50569311]
["bitfinex","ETHUSD",1760428007458,2.94811272,3991.7,3990.8,2.5057126]
["bitfinex","ETHUSD",1760428007459,0.4429,3991.7,3990.8,2.5057126]
["bitfinex","ETHUSD",1760428007659,2.50531961,3991.6,3990.8,2.5057126]
["bitfinex","ETHUSD",1760428008051,0.4429,3991.7,3991.0,2.505587]
["bitfinex","ETHUSD",1760428008731,0.4429,3991.7,3990.8,2.50576054]
["bitfinex","ETHUSD",1760428008732,2.94811514,3991.7,3990.9,2.50565257]
["bitfinex","ETHUSD",1760428008929,2.94811514,3991.7,3989.4,0.002]
["bitfinex","ETHUSD",1760428008930,1.92,3990.7,3989.4,0.002]
["bitfinex","ETHUSD",1760428009135,0.2365,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428009737,0.6659,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428009936,0.2365,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428010146,2.74307977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428010344,0.6659,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428010543,0.2365,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428010747,2.5063139,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760428011039,0.4294,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428011451,2.93597977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428012356,0.4294,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428013337,1.92,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760428013574,2.50654163,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760428013786,2.50657977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428013935,2.50683111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760428014246,1.92,3988.9,3987.0,0.1104]
["bitfinex","ETHUSD",1760428014442,2.50739504,3988.3,3987.5,2.5078311]
["bitfinex","ETHUSD",1760428014757,0.4294,3988.4,3987.3,2.50791384]
["bitfinex","ETHUSD",1760428015155,4.42745962,3988.2,3987.3,2.50791384]
["bitfinex","ETHUSD",1760428015360,0.4294,3988.4,3987.0,0.1104]
["bitfinex","ETHUSD",1760428015689,2.50757354,3988.0,3987.2,2.50802505]
["bitfinex","ETHUSD",1760428015981,2.74279054,3987.9,3987.0,2.50809827]
["bitfinex","ETHUSD",1760428016194,2.74279054,3987.9,3986.5,0.002]
["bitfinex","ETHUSD",1760428016195,0.95221874,3987.9,3986.5,2.51046315]
["bitfinex","ETHUSD",1760428016481,0.4294,3987.8,3986.5,0.002]
["bitfinex","ETHUSD",1760428016684,0.2352,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760428016869,2.74360315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760428017176,3.17300315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760428017763,5.09300315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760428017952,5.85313185,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760428018149,6.48673185,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760428018349,3.14225485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760428018655,3.14225485,3986.2,3985.0,0.1]
["bitfinex","ETHUSD",1760428018656,4.42934731,3985.1,3985.0,0.1]
["bitfinex","ETHUSD",1760428018863,2.50925185,3985.3,3982.1,2.51123778]
["bitfinex","ETHUSD",1760428018864,2.50985957,3984.3,3982.1,2.51123778]
["bitfinex","ETHUSD",1760428019073,0.91478596,3984.2,3982.9,2.51068083]
["bitfinex","ETHUSD",1760428019259,2.51005934,3984.0,3982.9,2.51068607]
["bitfinex","ETHUSD",1760428019468,0.4294,3984.1,3982.3,2.51111166]
["bitfinex","ETHUSD",1760428019650,0.4294,3984.0,3982.3,2.51109971]
["bitfinex","ETHUSD",1760428019849,0.4294,3984.0,3982.2,0.30853378]
["bitfinex","ETHUSD",1760428020092,0.4294,3984.0,3983.0,2.51065838]
["bitfinex","ETHUSD",1760428020291,0.4294,3984.0,3981.9,0.5847]
["bitfinex","ETHUSD",1760428020604,0.4294,3983.9,3981.9,0.1104]
["bitfinex","ETHUSD",1760428020806,0.4294,3983.9,3983.2,2.5105119]
["bitfinex","ETHUSD",1760428020951,0.2352,3984.2,3983.6,2.5102917]
["bitfinex","ETHUSD",1760428021274,0.4294,3984.1,3981.9,0.1104]
["bitfinex","ETHUSD",1760428021481,2.51012199,3983.9,3982.2,2.51117472]
["bitfinex","ETHUSD",1760428021651,0.7233522,3983.8,3981.9,0.1104]
["bitfinex","ETHUSD",1760428021851,0.4294,3983.8,3982.8,2.51079488]
["bitfinex","ETHUSD",1760428022052,0.4294,3983.8,3981.6,0.4743]
["bitfinex","ETHUSD",1760428022053,0.2352,3982.9,3981.2,0.0265]
["bitfinex","ETHUSD",1760428022305,0.2352,3982.9,3981.3,2.51174239]
["bitfinex","ETHUSD",1760428022306,0.4294,3982.8,3981.3,2.51174239]
["bitfinex","ETHUSD",1760428022606,0.4294,3982.7,3982.1,2.51123273]
["bitfinex","ETHUSD",1760428022907,0.4294,3982.7,3981.4,2.51163151]
["bitfinex","ETHUSD",1760428023088,0.4294,3982.7,3981.7,2.51149006]
["bitfinex","ETHUSD",1760428023295,0.2352,3982.9,3982.4,2.51101798]
["bitfinex","ETHUSD",1760428023499,0.4294,3982.8,3982.3,2.51110344]
["bitfinex","ETHUSD",1760428023669,0.4294,3983.6,3981.3,2.51174239]
["bitfinex","ETHUSD",1760428023866,0.1248,3982.9,3982.2,0.1248]
["bitfinex","ETHUSD",1760428024070,0.2352,3984.2,3982.2,0.1248]
["bitfinex","ETHUSD",1760428024071,0.2352,3984.2,3983.9,2.51010316]
["bitfinex","ETHUSD",1760428024410,3.26855618,3986.6,3982.9,2.51073338]
["bitfinex","ETHUSD",1760428024411,0.4294,3985.4,3984.9,2.50946569]
["bitfinex","ETHUSD",1760428024628,0.4294,3986.1,3984.0,0.1124]
["bitfinex","ETHUSD",1760428024917,0.4294,3986.1,3984.1,2.50997715]
["bitfinex","ETHUSD",1760428025068,0.4294,3985.9,3985.2,2.50928068]
["bitfinex","ETHUSD",1760428025268,0.4294,3986.5,3985.5,2.50906959]
["bitfinex","ETHUSD",1760428025504,2.93787594,3986.5,3985.5,2.50906959]
["bitfinex","ETHUSD",1760428025675,0.2352,3985.6,3984.0,0.1124]
["bitfinex","ETHUSD",1760428025877,0.2352,3985.6,3984.8,2.50952254]
["bitfinex","ETHUSD",1760428026069,0.2352,3985.6,3984.0,0.1124]
["bitfinex","ETHUSD",1760428026269,0.2352,3985.6,3985.2,2.50922373]
["bitfinex","ETHUSD",1760428026476,0.2352,3985.6,3985.3,2.50922049]
["bitfinex","ETHUSD",1760428026666,2.50846889,3986.5,3984.4,2.50973651]
["bitfinex","ETHUSD",1760428026870,2.60024689,3986.4,3984.5,0.25097365]
["bitfinex","ETHUSD",1760428027204,2.60024689,3986.4,3985.6,2.50897502]
["bitfinex","ETHUSD",1760428027506,2.60024689,3986.4,3984.0,0.1124]
["bitfinex","ETHUSD",1760428027507,0.2352,3985.7,3984.0,0.1124]
["bitfinex","ETHUSD",1760428027800,2.50920963,3985.4,3984.5,2.50971136]
["bitfinex","ETHUSD",1760428027980,0.4294,3985.3,3984.5,2.50971136]
["bitfinex","ETHUSD",1760428028176,0.4294,3985.3,3983.7,2.51022918]
["bitfinex","ETHUSD",1760428028404,0.4294,3985.3,3983.6,2.62266451]
["bitfinex","ETHUSD",1760428028701,0.4294,3985.3,3983.3,0.122]
["bitfinex","ETHUSD",1760428028702,1.92,3985.1,3983.3,0.122]
["bitfinex","ETHUSD",1760428028869,2.5536,3985.6,3981.6,15.00049095]
["bitfinex","ETHUSD",1760428028870,2.50996776,3984.2,3982.0,2.62365199]
["bitfinex","ETHUSD",1760428029071,2.51005609,3984.0,3982.0,0.1124]
["bitfinex","ETHUSD",1760428029312,0.6646,3984.1,3982.4,2.51104861]
["bitfinex","ETHUSD",1760428029607,0.2352,3984.1,3982.6,2.51092251]
["bitfinex","ETHUSD",1760428029806,2.3556,3985.1,3984.1,2.50995461]
["bitfinex","ETHUSD",1760428030105,4.8649617,3985.1,3984.0,0.002]
["bitfinex","ETHUSD",1760428030405,2.3556,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760428030613,0.25908,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1760428030908,0.4356,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760428031108,2.1552,3985.0,3984.0,0.002]
["bitfinex","ETHUSD",1760428031109,1.92,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760428031289,0.4356,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760428031482,0.4356,3984.4,3984.0,0.002]
["bitfinex","ETHUSD",1760428031987,0.4356,3984.4,3984.0,2.512019]
["bitfinex","ETHUSD",1760428032320,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760428032480,4.42997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760428032675,2.3556,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760428032998,2.50958439,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1760428033185,0.4356,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760428033930,0.2352,3985.0,3984.0,2.51203808]
["bitfinex","ETHUSD",1760428034092,2.50745787,3988.2,3984.2,2.50991416]
["bitfinex","ETHUSD",1760428034093,0.1248,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760428034414,0.2352,3985.7,3984.2,2.93901416]
["bitfinex","ETHUSD",1760428034713,0.1248,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760428034888,0.2179,3987.0,3986.2,2.50864434]
["bitfinex","ETHUSD",1760428035088,0.1248,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760428035387,0.6535,3987.5,3986.1,2.50871779]
["bitfinex","ETHUSD",1760428035586,2.50739887,3988.2,3987.6,2.50771588]
["bitfinex","ETHUSD",1760428035587,0.4356,3988.2,3987.6,2.50771588]
["bitfinex","ETHUSD",1760428035787,0.1248,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760428035993,0.2179,3988.2,3986.4,2.93762177]
["bitfinex","ETHUSD",1760428036331,2.94306622,3988.1,3986.9,2.50820445]
["bitfinex","ETHUSD",1760428036616,0.31609662,3988.0,3986.7,2.50828233]
["bitfinex","ETHUSD",1760428036818,2.72549347,3987.9,3986.9,2.50815942]
["bitfinex","ETHUSD",1760428037002,2.72549347,3987.9,3986.9,2.50816208]
["bitfinex","ETHUSD",1760428037211,2.72549347,3987.9,3986.2,0.119]
["bitfinex","ETHUSD",1760428037212,0.4356,3987.8,3986.2,0.119]
["bitfinex","ETHUSD",1760428037421,0.4356,3987.8,3985.7,0.119]
["bitfinex","ETHUSD",1760428037733,0.4356,3987.8,3985.8,2.93798613]
["bitfinex","ETHUSD",1760428037932,2.3556,3987.7,3985.9,0.30569861]
["bitfinex","ETHUSD",1760428038134,2.507837,3987.5,3986.6,2.50834918]
["bitfinex","ETHUSD",1760428038441,0.4356,3987.7,3986.8,2.50823095]
["bitfinex","ETHUSD",1760428038598,0.4356,3987.7,3987.2,2.50801596]
["bitfinex","ETHUSD",1760428038805,0.2179,3987.9,3986.2,2.50865485]
["bitfinex","ETHUSD",1760428039003,0.2179,3987.9,3986.3,0.25086549]
["bitfinex","ETHUSD",1760428039237,0.2179,3988.2,3987.6,2.50772114]
["bitfinex","ETHUSD",1760428039544,0.2179,3988.2,3987.5,2.50781018]
["bitfinex","ETHUSD",1760428040036,0.2179,3988.2,3987.6,2.50777244]
["bitfinex","ETHUSD",1760428040530,0.4356,3988.7,3988.2,2.5073434]
["bitfinex","ETHUSD",1760428040831,0.2179,3988.8,3987.1,0.1417]
["bitfinex","ETHUSD",1760428041022,0.2179,3988.8,3987.2,0.3078932]
["bitfinex","ETHUSD",1760428041210,0.2179,3989.0,3988.7,2.5070825]
["bitfinex","ETHUSD",1760428041412,0.2179,3989.6,3988.9,2.50690245]
["bitfinex","ETHUSD",1760428041731,0.2179,3989.6,3988.4,0.1614]
["bitfinex","ETHUSD",1760428041732,0.4356,3989.9,3988.4,0.1614]
["bitfinex","ETHUSD",1760428041901,0.4356,3989.9,3988.4,2.66865636]
["bitfinex","ETHUSD",1760428042098,0.4356,3989.9,3988.4,0.1614]
["bitfinex","ETHUSD",1760428042299,1.921,3989.8,3989.2,2.50675163]
["bitfinex","ETHUSD",1760428042532,1.921,3989.8,3988.4,0.1614]
["bitfinex","ETHUSD",1760428042533,0.001,3989.8,3988.4,0.1614]
["bitfinex","ETHUSD",1760428042731,0.0002,3989.8,3989.1,2.50682166]
["bitfinex","ETHUSD",1760428042921,0.0002,3989.8,3989.4,2.50661353]
["bitfinex","ETHUSD",1760428043099,0.0002,3989.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760428043302,0.0002,3989.8,3988.4,0.428277]
["bitfinex","ETHUSD",1760428043518,0.0002,3989.8,3988.4,0.1614]
["bitfinex","ETHUSD",1760428043934,0.0002,3989.8,3988.5,2.50720822]
["bitfinex","ETHUSD",1760428044143,0.0002,3989.8,3988.4,0.1614]
["bitfinex","ETHUSD",1760428044300,0.0002,3989.8,3988.3,0.1614]
["bitfinex","ETHUSD",1760428044699,0.0002,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760428047259,0.0002,3989.8,3988.3,0.1614]
["bitfinex","ETHUSD",1760428047550,0.0002,3989.8,3989.0,2.5068849]
["bitfinex","ETHUSD",1760428047551,0.1248,3989.5,3989.0,2.5068849]
["bitfinex","ETHUSD",1760428047752,0.1248,3989.4,3989.2,0.1417]
["bitfinex","ETHUSD",1760428048049,0.1248,3989.4,3988.3,0.1614]
["bitfinex","ETHUSD",1760428048050,0.4356,3989.4,3988.3,0.1614]
["bitfinex","ETHUSD",1760428048222,0.4356,3989.4,3988.0,0.119]
["bitfinex","ETHUSD",1760428048223,2.50670543,3989.3,3988.0,0.119]
["bitfinex","ETHUSD",1760428048414,0.4356,3989.4,3988.6,2.5070982]
["bitfinex","ETHUSD",1760428048722,2.50670576,3989.3,3988.5,2.50719348]
["bitfinex","ETHUSD",1760428049058,0.0002,3989.8,3988.2,0.1614]
["bitfinex","ETHUSD",1760428049213,0.21401,3989.8,3988.2,0.1614]
["bitfinex","ETHUSD",1760428049415,0.0002,3989.8,3988.2,0.1614]
["bitfinex","ETHUSD",1760428049738,1.9202,3989.8,3989.1,2.50677531]
["bitfinex","ETHUSD",1760428049922,1.9202,3989.8,3989.0,2.50687917]
["bitfinex","ETHUSD",1760428049923,2.50661373,3989.8,3989.0,2.50687917]
["bitfinex","ETHUSD",1760428050128,0.4356,3989.7,3988.1,2.50743453]
["bitfinex","ETHUSD",1760428050325,2.50658249,3989.5,3987.7,0.119]
["bitfinex","ETHUSD",1760428050537,0.2179,3989.6,3987.7,0.119]
["bitfinex","ETHUSD",1760428050848,2.1379,3989.6,3987.7,2.62665515]
["bitfinex","ETHUSD",1760428051020,0.4356,3989.5,3988.5,2.50718497]
["bitfinex","ETHUSD",1760428051224,0.4356,3989.5,3988.5,2.50716268]
["bitfinex","ETHUSD",1760428051423,0.2179,3989.6,3988.3,0.4291]
["bitfinex","ETHUSD",1760428051623,0.0002,3989.8,3989.3,2.5066977]
["bitfinex","ETHUSD",1760428051843,0.0002,3989.8,3989.2,2.50675416]
["bitfinex","ETHUSD",1760428052049,0.0002,3989.8,3988.3,0.4291]
["bitfinex","ETHUSD",1760428052050,0.0002,3989.8,3988.4,2.50723829]
["bitfinex","ETHUSD",1760428052255,0.0002,3989.8,3989.6,2.50648157]
["bitfinex","ETHUSD",1760428052461,0.0002,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760428052963,0.0002,3989.8,3989.6,2.50650329]
["bitfinex","ETHUSD",1760428053662,0.0002,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760428054066,0.0002,3989.8,3989.7,2.93555411]
["bitfinex","ETHUSD",1760428054365,0.0002,3989.8,3989.7,3.47976659]
["bitfinex","ETHUSD",1760428056844,0.0002,3989.8,3989.7,4.11336659]
["bitfinex","ETHUSD",1760428057047,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760428057349,0.001,3990.2,3990.1,18.99979512]
["bitfinex","ETHUSD",1760428057661,0.001,3990.2,3990.1,2.93530285]
["bitfinex","ETHUSD",1760428057836,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760428058037,0.001,3990.2,3988.7,4.42703619]
["bitfinex","ETHUSD",1760428058364,0.001,3990.2,3989.3,0.1248]
["bitfinex","ETHUSD",1760428058580,0.1248,3989.9,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428058953,0.1248,3989.9,3989.6,2.5064617]
["bitfinex","ETHUSD",1760428059154,0.001,3990.2,3988.7,0.4291]
["bitfinex","ETHUSD",1760428059155,0.001,3990.2,3989.5,2.50657437]
["bitfinex","ETHUSD",1760428059340,0.29525574,3990.2,3989.5,2.50657437]
["bitfinex","ETHUSD",1760428059539,0.29525574,3990.2,3989.6,2.50650123]
["bitfinex","ETHUSD",1760428059770,0.001,3990.2,3989.1,2.64847367]
["bitfinex","ETHUSD",1760428059990,0.1248,3989.6,3989.3,2.50668952]
["bitfinex","ETHUSD",1760428060158,2.50719845,3990.2,3988.9,2.50691601]
["bitfinex","ETHUSD",1760428060159,0.2225,3989.9,3988.9,2.50691601]
["bitfinex","ETHUSD",1760428060486,0.2225,3989.9,3988.8,2.50701501]
["bitfinex","ETHUSD",1760428060487,2.50645469,3989.7,3988.8,2.50701501]
["bitfinex","ETHUSD",1760428060669,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760428060848,0.1248,3989.0,3988.8,2.50700702]
["bitfinex","ETHUSD",1760428061051,0.1248,3989.0,3988.5,2.63194958]
["bitfinex","ETHUSD",1760428061052,0.1248,3989.0,3988.5,0.1248]
["bitfinex","ETHUSD",1760428061294,0.2225,3989.9,3988.2,0.1614]
["bitfinex","ETHUSD",1760428061295,0.1248,3988.7,3988.2,2.66878331]
["bitfinex","ETHUSD",1760428061496,0.1248,3988.5,3988.3,2.50732399]
["bitfinex","ETHUSD",1760428061782,0.1248,3988.5,3988.2,2.50738597]
["bitfinex","ETHUSD",1760428062089,0.1248,3988.5,3988.4,2.66867108]
["bitfinex","ETHUSD",1760428062386,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760428063354,0.001,3990.2,3988.9,0.4366]
["bitfinex","ETHUSD",1760428063682,0.001,3990.2,3989.7,2.50644051]
["bitfinex","ETHUSD",1760428063903,0.4655,3990.1,3989.2,2.50672168]
["bitfinex","ETHUSD",1760428064193,0.001,3990.2,3987.7,0.119]
["bitfinex","ETHUSD",1760428064194,0.3473,3989.3,3988.1,0.1614]
["bitfinex","ETHUSD",1760428064357,0.2225,3989.8,3989.0,2.50684735]
["bitfinex","ETHUSD",1760428064553,0.1248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760428064776,0.1248,3989.2,3989.1,2.64853111]
["bitfinex","ETHUSD",1760428064977,0.1248,3989.6,3989.1,1.09383785]
["bitfinex","ETHUSD",1760428065176,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760428066691,0.124,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760428066855,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760428067269,0.001,3990.2,3990.1,3.06760285]
["bitfinex","ETHUSD",1760428067477,0.001,3990.2,3990.1,3.62499207]
["bitfinex","ETHUSD",1760428067897,0.001,3990.2,3990.1,5.54499207]
["bitfinex","ETHUSD",1760428068389,0.001,3990.2,3990.1,3.62499207]
["bitfinex","ETHUSD",1760428069926,0.001,3990.2,3990.1,3.06760285]
["bitfinex","ETHUSD",1760428070075,0.001,3990.2,3990.1,2.94280285]
["bitfinex","ETHUSD",1760428070425,0.001,3990.2,3990.1,19.52224469]
["bitfinex","ETHUSD",1760428070578,0.001,3990.6,3990.5,3.13955163]
["bitfinex","ETHUSD",1760428070771,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760428072006,0.001,3991.7,3991.6,2.94526104]
["bitfinex","ETHUSD",1760428073388,0.001,3991.7,3991.6,3.42574665]
["bitfinex","ETHUSD",1760428073595,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760428073796,0.001,3991.7,3991.6,2.94526104]
["bitfinex","ETHUSD",1760428073991,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760428074809,0.001,3991.7,3991.6,2.94526104]
["bitfinex","ETHUSD",1760428075024,0.001,3991.7,3991.6,3.50325213]
["bitfinex","ETHUSD",1760428075536,0.001,3991.7,3991.6,4.13685213]
["bitfinex","ETHUSD",1760428075821,0.001,3991.7,3991.6,6.05685213]
["bitfinex","ETHUSD",1760428076397,0.001,3991.7,3991.6,2.94526104]
["bitfinex","ETHUSD",1760428078284,0.001,3991.7,3991.5,0.1293]
["bitfinex","ETHUSD",1760428078617,0.4421,3991.6,3990.4,2.50599998]
["bitfinex","ETHUSD",1760428078822,0.4421,3991.6,3990.7,2.50577732]
["bitfinex","ETHUSD",1760428078994,0.4421,3991.6,3991.0,2.50558413]
["bitfinex","ETHUSD",1760428079319,0.4421,3991.6,3990.3,0.1293]
["bitfinex","ETHUSD",1760428079320,0.69999,3991.6,3990.9,2.50569538]
["bitfinex","ETHUSD",1760428079620,0.69999,3991.6,3990.3,0.1293]
["bitfinex","ETHUSD",1760428079819,0.4421,3991.6,3990.3,0.1293]
["bitfinex","ETHUSD",1760428079992,0.1248,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760428080512,0.001,3991.7,3990.4,0.1248]
["bitfinex","ETHUSD",1760428080688,0.1248,3991.1,3990.7,1.92]
["bitfinex","ETHUSD",1760428080891,0.001,3991.7,3991.6,4.42526104]
["bitfinex","ETHUSD",1760428081127,0.001,3991.7,3991.6,5.11832199]
["bitfinex","ETHUSD",1760428081288,0.001,3991.7,3991.6,5.55832199]
["bitfinex","ETHUSD",1760428082621,0.001,3991.7,3991.6,4.86526104]
["bitfinex","ETHUSD",1760428083151,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760428083352,0.001,3991.7,3991.5,1.92]
["bitfinex","ETHUSD",1760428083353,0.001,3991.7,3991.4,2.50533706]
["bitfinex","ETHUSD",1760428083556,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760428083921,0.001,3991.7,3991.3,2.50543587]
["bitfinex","ETHUSD",1760428084121,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760428084522,0.001,3991.7,3991.4,2.50535146]
["bitfinex","ETHUSD",1760428084728,2.94737566,3991.6,3990.8,2.50574792]
["bitfinex","ETHUSD",1760428085043,0.31641757,3991.5,3990.9,2.50569935]
["bitfinex","ETHUSD",1760428085246,0.4421,3991.6,3990.6,2.50587277]
["bitfinex","ETHUSD",1760428085247,2.50538658,3991.4,3990.6,2.50587277]
["bitfinex","ETHUSD",1760428085552,0.2158,3990.7,3989.1,0.1417]
["bitfinex","ETHUSD",1760428085756,1.92,3990.6,3988.8,2.50701155]
["bitfinex","ETHUSD",1760428085952,1.92,3990.3,3989.3,2.50867116]
["bitfinex","ETHUSD",1760428086145,0.2158,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428086921,3.67209257,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428087530,1.16626653,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428087820,5.59209257,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428088250,3.08626653,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428088447,1.92,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428088933,0.2158,3991.0,3990.6,2.50788883]
["bitfinex","ETHUSD",1760428089259,0.2158,3991.8,3990.7,0.1293]
["bitfinex","ETHUSD",1760428089457,0.001,3992.1,3991.6,2.50526104]
["bitfinex","ETHUSD",1760428089823,0.001,3992.1,3991.6,3.57266104]
["bitfinex","ETHUSD",1760428090163,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760428090347,0.0002,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760428090834,0.0002,3992.5,3992.4,2.93855904]
["bitfinex","ETHUSD",1760428091032,0.0002,3992.5,3992.4,3.06335904]
["bitfinex","ETHUSD",1760428092734,0.0002,3992.5,3992.4,3.69695904]
["bitfinex","ETHUSD",1760428092953,0.0002,3992.5,3992.4,4.33157986]
["bitfinex","ETHUSD",1760428093928,0.0002,3992.5,3992.4,3.69797986]
["bitfinex","ETHUSD",1760428095252,0.0002,3992.5,3992.4,2.62955904]
["bitfinex","ETHUSD",1760428095463,0.0002,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760428095661,0.0002,3992.5,3991.9,2.5050346]
["bitfinex","ETHUSD",1760428095830,0.4607,3992.4,3991.1,0.1444]
["bitfinex","ETHUSD",1760428096034,0.6336,3992.3,3990.7,0.1293]
["bitfinex","ETHUSD",1760428096265,2.50525214,3991.7,3990.0,2.65061305]
["bitfinex","ETHUSD",1760428096455,2.50525214,3991.7,3990.8,2.50570949]
["bitfinex","ETHUSD",1760428096775,2.50495522,3992.5,3990.6,2.50787687]
["bitfinex","ETHUSD",1760428096776,0.2187,3992.0,3990.9,0.50135864]
["bitfinex","ETHUSD",1760428096934,0.0002,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760428097137,0.0002,3992.5,3992.4,2.93855904]
["bitfinex","ETHUSD",1760428097741,0.0002,3992.5,3992.4,3.57215904]
["bitfinex","ETHUSD",1760428098086,0.0002,3992.5,3992.4,5.49215904]
["bitfinex","ETHUSD",1760428098250,0.0002,3992.5,3992.4,3.57215904]
["bitfinex","ETHUSD",1760428098448,0.0002,3992.5,3992.4,4.37185968]
["bitfinex","ETHUSD",1760428100869,0.001,3992.9,3992.8,5.05810811]
["bitfinex","ETHUSD",1760428101374,0.001,3992.9,3992.8,5.49190811]
["bitfinex","ETHUSD",1760428101966,0.001,3992.9,3992.8,2.93830811]
["bitfinex","ETHUSD",1760428102165,0.001,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760428103282,2.6004,3992.9,3991.0,2.50560812]
["bitfinex","ETHUSD",1760428103480,0.2197,3992.9,3991.4,0.4338]
["bitfinex","ETHUSD",1760428103781,0.001,3992.9,3992.5,2.50463598]
["bitfinex","ETHUSD",1760428104080,0.001,3992.9,3992.6,2.50458248]
["bitfinex","ETHUSD",1760428104286,0.001,3992.9,3991.7,0.4338]
["bitfinex","ETHUSD",1760428104287,0.001,3992.9,3991.9,0.6336]
["bitfinex","ETHUSD",1760428104475,0.001,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760428105377,0.1248,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760428105578,0.1248,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428106090,0.1248,3992.6,3992.5,2.5066963]
["bitfinex","ETHUSD",1760428106394,0.1248,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428106596,0.1248,3992.6,3992.5,2.5066963]
["bitfinex","ETHUSD",1760428107297,0.001,3992.9,3992.7,2.50455792]
["bitfinex","ETHUSD",1760428107460,0.001,3992.9,3992.7,2.50454853]
["bitfinex","ETHUSD",1760428107461,0.1248,3992.8,3992.7,2.50454853]
["bitfinex","ETHUSD",1760428107658,0.1248,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760428107659,0.5855,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760428107863,2.50463357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428108105,3.24371774,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428108393,1.19978417,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428108584,2.96533357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428108784,0.4607,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428108985,4.88533357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428111307,5.51893357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428112260,4.88533357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428112463,1.92,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428112661,2.50549434,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760428112887,0.4607,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760428113096,0.001,3992.9,3992.5,2.50663357]
["bitfinex","ETHUSD",1760428113277,0.001,3992.9,3992.5,0.25266336]
["bitfinex","ETHUSD",1760428113488,0.001,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760428113793,0.001,3992.9,3992.7,2.50456601]
["bitfinex","ETHUSD",1760428113974,2.96441384,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760428114295,4.42463357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428114482,5.30964809,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760428114893,5.30964809,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760428114894,4.42488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760428115074,2.50513552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760428115393,0.2187,3991.9,3991.7,0.002]
["bitfinex","ETHUSD",1760428115592,4.42513552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760428115895,2.63488624,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760428116209,2.3807,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760428116497,4.88583552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760428117400,0.2187,3991.9,3991.7,0.002]
["bitfinex","ETHUSD",1760428117583,0.4607,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760428117984,2.96583552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760428118284,5.64679205,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760428122032,10.38397905,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760428122324,2.50582604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428122535,4.42582604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428122712,6.2319026,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428123103,5.5983026,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428123517,2.3767,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428123739,4.88252604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428124724,5.51612604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760428125809,5.51612604,3990.7,3989.3,0.002]
["bitfinex","ETHUSD",1760428125810,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760428126017,2.5066426,3989.4,3987.2,0.1452]
["bitfinex","ETHUSD",1760428126018,3.14049395,3989.0,3987.2,0.1452]
["bitfinex","ETHUSD",1760428126213,3.14049395,3989.0,3986.5,2.96644193]
["bitfinex","ETHUSD",1760428126214,1.92,3988.8,3986.3,0.1484]
["bitfinex","ETHUSD",1760428126543,0.2262,3987.2,3985.9,0.1417]
["bitfinex","ETHUSD",1760428126713,0.2262,3987.2,3986.7,2.50832277]
["bitfinex","ETHUSD",1760428126912,0.6829,3987.2,3986.6,2.50838976]
["bitfinex","ETHUSD",1760428127133,2.1462,3987.6,3986.1,0.1484]
["bitfinex","ETHUSD",1760428127302,1.92,3987.8,3987.0,2.50809672]
["bitfinex","ETHUSD",1760428127506,0.2262,3987.9,3986.1,0.1484]
["bitfinex","ETHUSD",1760428127711,1.92,3987.8,3986.7,2.50833542]
["bitfinex","ETHUSD",1760428127918,4.93868779,3987.8,3986.9,2.50817066]
["bitfinex","ETHUSD",1760428128236,0.2262,3987.9,3986.1,0.1484]
["bitfinex","ETHUSD",1760428128237,0.4567,3987.7,3986.1,0.1484]
["bitfinex","ETHUSD",1760428128538,2.3767,3987.7,3987.0,2.5080935]
["bitfinex","ETHUSD",1760428128850,2.3767,3987.7,3986.1,0.1484]
["bitfinex","ETHUSD",1760428128851,0.4567,3987.7,3987.1,2.51002933]
["bitfinex","ETHUSD",1760428129030,0.4567,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760428129205,0.2262,3987.9,3987.1,2.51008783]
["bitfinex","ETHUSD",1760428129407,0.2262,3987.9,3987.1,0.002]
["bitfinex","ETHUSD",1760428129610,0.1248,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760428131337,0.1248,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760428131655,0.5815,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760428131954,0.4567,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428132443,5.13487568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428132647,5.76847568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428134438,7.19847568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428134613,14.43385252,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428134942,10.75088152,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428135315,7.59183052,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428137018,4.69045,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428137221,2.96472568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428137623,3.59832568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760428137823,0.6336,3986.5,3983.3,0.4294]
["bitfinex","ETHUSD",1760428138145,0.4567,3987.2,3982.2,14.98133113]
["bitfinex","ETHUSD",1760428138146,1.92,3984.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760428138312,0.7075,3984.7,3984.0,2.51001396]
["bitfinex","ETHUSD",1760428138513,0.7075,3984.7,3983.1,2.51057684]
["bitfinex","ETHUSD",1760428138514,0.4743,3984.6,3983.1,2.51057684]
["bitfinex","ETHUSD",1760428138713,2.3943,3984.6,3983.2,2.51054428]
["bitfinex","ETHUSD",1760428138914,0.2332,3984.7,3983.3,0.4294]
["bitfinex","ETHUSD",1760428139116,0.7075,3984.7,3983.1,2.51060731]
["bitfinex","ETHUSD",1760428139312,0.7075,3984.7,3982.9,0.4294]
["bitfinex","ETHUSD",1760428139543,0.7075,3984.7,3983.1,0.24978]
["bitfinex","ETHUSD",1760428139929,0.7075,3984.7,3984.4,2.50977958]
["bitfinex","ETHUSD",1760428140142,0.7075,3984.7,3984.4,2.50978788]
["bitfinex","ETHUSD",1760428140337,0.12472215,3986.2,3983.2,2.51054428]
["bitfinex","ETHUSD",1760428140338,0.2332,3985.1,3983.4,0.4294]
["bitfinex","ETHUSD",1760428140512,0.4743,3985.0,3983.4,0.4294]
["bitfinex","ETHUSD",1760428140716,0.4743,3985.0,3984.4,2.50973388]
["bitfinex","ETHUSD",1760428140918,0.4743,3985.0,3984.5,2.50970877]
["bitfinex","ETHUSD",1760428141139,0.4743,3984.9,3984.4,2.50978307]
["bitfinex","ETHUSD",1760428141339,0.4743,3984.8,3984.2,2.50985404]
["bitfinex","ETHUSD",1760428141645,0.4743,3984.8,3983.7,0.002]
["bitfinex","ETHUSD",1760428141848,0.4743,3984.8,3984.5,2.50972153]
["bitfinex","ETHUSD",1760428142050,0.4743,3984.8,3984.4,2.50978817]
["bitfinex","ETHUSD",1760428142413,2.50915558,3985.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760428142414,0.4743,3986.0,3984.4,0.4294]
["bitfinex","ETHUSD",1760428142631,0.4743,3986.0,3984.4,2.50978817]
["bitfinex","ETHUSD",1760428142632,0.1248,3985.0,3984.4,2.50978817]
["bitfinex","ETHUSD",1760428142928,0.1248,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760428143265,0.2332,3986.7,3986.4,2.50850222]
["bitfinex","ETHUSD",1760428143439,0.2332,3986.7,3982.5,0.4294]
["bitfinex","ETHUSD",1760428143440,3.9166,3986.4,3982.5,0.4294]
["bitfinex","ETHUSD",1760428143639,0.1248,3986.1,3984.2,2.50991416]
["bitfinex","ETHUSD",1760428143938,0.1248,3984.6,3984.1,0.1248]
["bitfinex","ETHUSD",1760428144139,0.1248,3984.1,3984.0,2.51000195]
["bitfinex","ETHUSD",1760428144354,0.1248,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760428144754,0.7075,3984.8,3983.3,0.002]
["bitfinex","ETHUSD",1760428144955,0.1248,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760428145686,0.1248,3984.3,3983.7,0.002]
["bitfinex","ETHUSD",1760428145889,0.4743,3985.5,3984.2,0.1402]
["bitfinex","ETHUSD",1760428146065,0.4743,3985.5,3984.9,2.50947326]
["bitfinex","ETHUSD",1760428146389,0.3290773,3986.6,3984.9,0.25094733]
["bitfinex","ETHUSD",1760428146672,0.3290773,3986.6,3985.9,2.50880017]
["bitfinex","ETHUSD",1760428146842,0.3290773,3986.6,3985.3,2.63401417]
["bitfinex","ETHUSD",1760428146843,0.1248,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1760428147167,0.3290773,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760428147372,0.4538773,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760428147989,0.3290773,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760428148776,0.3290773,3986.6,3986.5,2.93786607]
["bitfinex","ETHUSD",1760428148964,0.3290773,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760428149180,0.3290773,3986.6,3986.5,3.43957042]
["bitfinex","ETHUSD",1760428149479,0.2332,3988.1,3986.5,3.43957042]
["bitfinex","ETHUSD",1760428149480,0.2332,3988.1,3987.5,2.50782078]
["bitfinex","ETHUSD",1760428149678,0.4739,3988.0,3986.1,0.1484]
["bitfinex","ETHUSD",1760428149833,2.50783062,3987.6,3986.6,2.50834099]
["bitfinex","ETHUSD",1760428150054,0.72468306,3987.5,3986.8,2.50826623]
["bitfinex","ETHUSD",1760428150260,0.72468306,3987.5,3986.9,2.50818999]
["bitfinex","ETHUSD",1760428150555,0.72468306,3987.5,3985.9,0.4602]
["bitfinex","ETHUSD",1760428150556,0.4739,3987.4,3985.4,2.50915842]
["bitfinex","ETHUSD",1760428150879,0.4739,3987.4,3985.3,0.4602]
["bitfinex","ETHUSD",1760428150880,0.4739,3987.3,3985.3,0.4602]
["bitfinex","ETHUSD",1760428151189,1.92,3986.9,3985.1,2.65103637]
["bitfinex","ETHUSD",1760428151390,1.92,3986.7,3985.1,0.1417]
["bitfinex","ETHUSD",1760428151594,1.92,3986.6,3985.9,2.50883017]
["bitfinex","ETHUSD",1760428151888,0.4739,3987.5,3985.1,0.1417]
["bitfinex","ETHUSD",1760428152190,0.4739,3987.5,3986.0,2.50877097]
["bitfinex","ETHUSD",1760428152191,1.92,3986.7,3986.0,2.50877097]
["bitfinex","ETHUSD",1760428152359,2.50852414,3986.5,3985.7,2.5089567]
["bitfinex","ETHUSD",1760428152554,1.92,3986.5,3985.8,2.50889144]
["bitfinex","ETHUSD",1760428152779,0.4739,3986.6,3985.9,2.50880006]
["bitfinex","ETHUSD",1760428152987,0.4739,3986.6,3986.0,2.50877427]
["bitfinex","ETHUSD",1760428153564,0.2371,3986.9,3985.1,0.6019]
["bitfinex","ETHUSD",1760428153808,0.2371,3986.9,3985.3,2.50922138]
["bitfinex","ETHUSD",1760428153989,0.2371,3986.9,3986.4,2.50852899]
["bitfinex","ETHUSD",1760428154177,0.4739,3986.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1760428154498,0.4739,3986.7,3984.8,0.4602]
["bitfinex","ETHUSD",1760428154795,0.4739,3986.7,3986.2,2.50860646]
["bitfinex","ETHUSD",1760428155006,0.4739,3986.6,3985.8,2.50889379]
["bitfinex","ETHUSD",1760428155503,0.4739,3986.6,3984.8,2.9696988]
["bitfinex","ETHUSD",1760428155663,0.4739,3986.6,3986.1,2.50866363]
["bitfinex","ETHUSD",1760428155990,0.4739,3986.5,3984.4,0.4602]
["bitfinex","ETHUSD",1760428156188,4.90237718,3986.5,3985.7,2.50895792]
["bitfinex","ETHUSD",1760428156359,0.2371,3986.4,3985.9,2.50883251]
["bitfinex","ETHUSD",1760428156562,0.2371,3986.4,3985.1,0.1417]
["bitfinex","ETHUSD",1760428156885,0.2371,3986.4,3986.2,2.50859796]
["bitfinex","ETHUSD",1760428157082,0.2371,3986.4,3985.2,2.50922575]
["bitfinex","ETHUSD",1760428157284,0.2371,3986.4,3985.7,2.50891762]
["bitfinex","ETHUSD",1760428157609,0.2371,3986.4,3986.0,2.5087448]
["bitfinex","ETHUSD",1760428157832,2.74537194,3986.9,3985.6,0.4602]
["bitfinex","ETHUSD",1760428157833,0.2371,3986.9,3985.6,0.4602]
["bitfinex","ETHUSD",1760428158115,0.4739,3986.8,3985.6,0.29693622]
["bitfinex","ETHUSD",1760428158413,0.2371,3987.2,3986.6,2.50834922]
["bitfinex","ETHUSD",1760428158720,0.2371,3987.2,3986.2,2.50860119]
["bitfinex","ETHUSD",1760428159012,0.2371,3987.2,3985.9,2.50884367]
["bitfinex","ETHUSD",1760428159177,0.2371,3987.2,3985.5,0.4602]
["bitfinex","ETHUSD",1760428159178,2.1571,3987.2,3985.5,0.4602]
["bitfinex","ETHUSD",1760428159377,0.001,3986.4,3985.6,0.4602]
["bitfinex","ETHUSD",1760428159582,0.001,3986.4,3986.3,2.65699192]
["bitfinex","ETHUSD",1760428159795,0.001,3986.4,3986.3,3.17355877]
["bitfinex","ETHUSD",1760428160110,0.001,3986.4,3986.3,3.63375877]
["bitfinex","ETHUSD",1760428160314,0.001,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760428161700,0.0002,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760428161916,0.0002,3986.4,3986.3,2.96879192]
["bitfinex","ETHUSD",1760428162494,0.0002,3986.4,3986.3,3.60239192]
["bitfinex","ETHUSD",1760428166449,0.0002,3986.4,3986.3,20.12458003]
["bitfinex","ETHUSD",1760428166609,0.0002,3986.4,3986.3,22.40274569]
["bitfinex","ETHUSD",1760428166940,0.0002,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760428167605,0.0002,3986.4,3986.1,2.50867657]
["bitfinex","ETHUSD",1760428167606,0.0002,3986.4,3986.2,2.50864812]
["bitfinex","ETHUSD",1760428167905,0.0002,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760428168133,0.0002,3986.4,3986.3,2.96879192]
["bitfinex","ETHUSD",1760428168331,0.0002,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760428172242,0.0002,3986.4,3985.6,2.50901574]
["bitfinex","ETHUSD",1760428172543,0.0002,3986.4,3983.0,0.1484]
["bitfinex","ETHUSD",1760428172544,0.4739,3986.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760428172751,0.71331,3986.3,3985.0,2.50939561]
["bitfinex","ETHUSD",1760428172962,0.71331,3986.3,3984.2,19.17229111]
["bitfinex","ETHUSD",1760428172963,0.4739,3986.3,3985.1,0.002]
["bitfinex","ETHUSD",1760428173130,1.92,3986.2,3985.1,0.002]
["bitfinex","ETHUSD",1760428173328,2.50884502,3985.9,3985.1,2.51133963]
["bitfinex","ETHUSD",1760428173541,0.2371,3985.2,3985.1,2.51133963]
["bitfinex","ETHUSD",1760428173943,0.2371,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1760428174426,1.92,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760428174633,1.92,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1760428174853,0.4739,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760428175157,1.92,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1760428175461,0.0002,3986.4,3986.0,2.50878073]
["bitfinex","ETHUSD",1760428175766,0.0002,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760428175928,0.0002,3986.4,3986.2,2.50864806]
["bitfinex","ETHUSD",1760428176250,0.4741,3986.4,3986.2,2.50864806]
["bitfinex","ETHUSD",1760428176459,0.4741,3986.4,3985.5,2.50905446]
["bitfinex","ETHUSD",1760428176460,0.4739,3986.3,3985.5,2.50905446]
["bitfinex","ETHUSD",1760428176622,0.2371,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1760428176962,0.4739,3985.5,3985.1,0.002]
["bitfinex","ETHUSD",1760428177120,0.4739,3985.5,3985.1,2.51132726]
["bitfinex","ETHUSD",1760428177451,0.4739,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760428177655,0.2371,3985.6,3985.2,2.50923181]
["bitfinex","ETHUSD",1760428177818,0.4739,3985.5,3985.1,2.51134299]
["bitfinex","ETHUSD",1760428178651,0.4739,3985.4,3985.1,2.51134299]
["bitfinex","ETHUSD",1760428178854,0.4739,3985.4,3985.2,2.50928071]
["bitfinex","ETHUSD",1760428179050,0.0002,3986.4,3985.6,2.50897927]
["bitfinex","ETHUSD",1760428179264,0.25087139,3986.3,3985.6,2.50897927]
["bitfinex","ETHUSD",1760428179428,2.98268167,3986.4,3985.1,0.6134]
["bitfinex","ETHUSD",1760428179429,0.1248,3985.9,3985.1,0.6134]
["bitfinex","ETHUSD",1760428179629,0.1248,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760428180037,0.0002,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760428183737,0.4374,3986.4,3985.4,2.50915842]
["bitfinex","ETHUSD",1760428183936,0.0002,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760428185358,0.1248,3986.5,3986.3,2.50859192]
["bitfinex","ETHUSD",1760428185359,0.1242,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760428190070,0.1242,3986.5,3986.2,2.50865022]
["bitfinex","ETHUSD",1760428190071,0.5612,3986.5,3986.2,2.50865022]
["bitfinex","ETHUSD",1760428190267,0.5612,3986.5,3985.3,0.1248]
["bitfinex","ETHUSD",1760428190268,0.437,3986.4,3986.1,2.50871101]
["bitfinex","ETHUSD",1760428190568,0.437,3986.4,3985.3,2.63400179]
["bitfinex","ETHUSD",1760428190569,0.437,3986.4,3986.2,2.50864376]
["bitfinex","ETHUSD",1760428190769,2.358,3986.8,3986.2,2.50864376]
["bitfinex","ETHUSD",1760428190977,0.5094727,3986.7,3985.4,2.77439968]
["bitfinex","ETHUSD",1760428191192,0.5094727,3986.7,3985.1,0.1437]
["bitfinex","ETHUSD",1760428191193,0.437,3986.6,3985.6,2.50900162]
["bitfinex","ETHUSD",1760428191421,0.2205,3985.7,3985.6,2.50900162]
["bitfinex","ETHUSD",1760428191556,0.2205,3985.7,3985.1,0.002]
["bitfinex","ETHUSD",1760428191557,0.1248,3985.6,3985.2,2.50928435]
["bitfinex","ETHUSD",1760428191750,0.1248,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760428191969,0.1248,3985.6,3985.5,2.65079547]
["bitfinex","ETHUSD",1760428192695,0.001,3986.8,3985.5,1.2187058]
["bitfinex","ETHUSD",1760428192981,0.001,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760428193554,0.001,3986.8,3986.7,2.94764023]
["bitfinex","ETHUSD",1760428193756,0.001,3986.8,3986.7,3.58124023]
["bitfinex","ETHUSD",1760428193955,0.001,3986.8,3986.7,4.32984656]
["bitfinex","ETHUSD",1760428194149,0.001,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760428194370,0.001,3987.2,3987.1,3.14168858]
["bitfinex","ETHUSD",1760428194562,0.001,3987.2,3987.1,3.58098858]
["bitfinex","ETHUSD",1760428195787,0.001,3987.2,3987.1,5.50098858]
["bitfinex","ETHUSD",1760428196084,0.001,3987.2,3987.1,7.89902646]
["bitfinex","ETHUSD",1760428200717,0.001,3987.2,3987.1,5.34542646]
["bitfinex","ETHUSD",1760428201024,0.001,3987.2,3987.1,7.26542646]
["bitfinex","ETHUSD",1760428201192,0.001,3987.2,3987.1,7.89902646]
["bitfinex","ETHUSD",1760428201576,0.001,3987.2,3987.1,7.26542646]
["bitfinex","ETHUSD",1760428201879,0.001,3987.2,3987.1,2.94738858]
["bitfinex","ETHUSD",1760428202204,0.001,3987.2,3987.1,3.58098858]
["bitfinex","ETHUSD",1760428202394,0.001,3987.2,3987.1,21.47220291]
["bitfinex","ETHUSD",1760428202800,0.001,3987.2,3987.1,5.50098858]
["bitfinex","ETHUSD",1760428203000,0.001,3987.2,3987.1,21.47220291]
["bitfinex","ETHUSD",1760428203187,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428203576,0.001,3988.9,3988.8,3.57991965]
["bitfinex","ETHUSD",1760428203811,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428205121,0.001,3988.9,3988.8,3.57991965]
["bitfinex","ETHUSD",1760428205304,0.001,3988.9,3988.5,0.1392]
["bitfinex","ETHUSD",1760428205487,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428206401,0.001,3988.9,3988.0,0.1392]
["bitfinex","ETHUSD",1760428206613,0.6585,3988.9,3988.4,2.50722243]
["bitfinex","ETHUSD",1760428206813,0.6585,3988.9,3988.1,2.50744826]
["bitfinex","ETHUSD",1760428206814,0.437,3988.8,3988.0,2.64671156]
["bitfinex","ETHUSD",1760428207113,0.53802736,3988.9,3988.0,2.64671156]
["bitfinex","ETHUSD",1760428207114,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428207411,0.001,3988.9,3988.7,2.50703031]
["bitfinex","ETHUSD",1760428207615,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428207616,0.2215,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428207788,0.2215,3988.9,3988.1,2.50745969]
["bitfinex","ETHUSD",1760428207981,0.001,3988.9,3988.1,0.26466597]
["bitfinex","ETHUSD",1760428208198,0.001,3988.9,3988.6,2.50709112]
["bitfinex","ETHUSD",1760428208595,0.001,3988.9,3988.1,2.50745969]
["bitfinex","ETHUSD",1760428208795,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428209125,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428210794,0.0002,3988.9,3988.0,0.1392]
["bitfinex","ETHUSD",1760428211085,0.0002,3988.9,3988.1,0.4399]
["bitfinex","ETHUSD",1760428211284,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428211614,0.0002,3988.9,3988.0,2.64671891]
["bitfinex","ETHUSD",1760428211615,0.2298,3988.8,3988.0,0.1392]
["bitfinex","ETHUSD",1760428211795,2.1498,3988.8,3987.7,0.1392]
["bitfinex","ETHUSD",1760428211988,2.1498,3988.8,3988.1,2.50743402]
["bitfinex","ETHUSD",1760428212192,2.1498,3988.8,3987.4,2.50788619]
["bitfinex","ETHUSD",1760428212193,0.9601478,3988.7,3986.6,0.1484]
["bitfinex","ETHUSD",1760428212418,2.50733245,3988.4,3987.5,2.50778487]
["bitfinex","ETHUSD",1760428212596,0.2298,3988.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760428212597,0.2298,3987.6,3986.7,2.50834023]
["bitfinex","ETHUSD",1760428212794,0.2298,3988.8,3987.5,0.1392]
["bitfinex","ETHUSD",1760428213116,0.23,3988.9,3987.6,0.4399]
["bitfinex","ETHUSD",1760428213317,0.23,3988.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1760428213617,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428214029,0.0002,3988.9,3988.8,2.94691965]
["bitfinex","ETHUSD",1760428214232,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428214432,0.0002,3988.9,3988.8,2.94691965]
["bitfinex","ETHUSD",1760428214613,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428215530,0.0002,3988.9,3988.7,0.1248]
["bitfinex","ETHUSD",1760428215531,0.23,3988.9,3988.7,0.1248]
["bitfinex","ETHUSD",1760428215749,0.4495,3988.8,3987.3,0.1392]
["bitfinex","ETHUSD",1760428216041,0.4495,3988.8,3988.1,2.50745007]
["bitfinex","ETHUSD",1760428216340,0.76815196,3988.7,3987.3,0.1392]
["bitfinex","ETHUSD",1760428216512,1.92,3988.5,3987.8,2.50760005]
["bitfinex","ETHUSD",1760428216699,0.2298,3987.9,3987.8,2.50760005]
["bitfinex","ETHUSD",1760428216899,0.6793,3987.9,3987.7,2.50770306]
["bitfinex","ETHUSD",1760428217098,0.23,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428217302,0.0002,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428217537,0.0002,3988.9,3988.8,4.08193438]
["bitfinex","ETHUSD",1760428217841,0.2298,3991.0,3989.2,3.14036827]
["bitfinex","ETHUSD",1760428218025,0.2298,3991.5,3989.6,3.14011694]
["bitfinex","ETHUSD",1760428218553,0.2298,3992.4,3990.4,0.6336]
["bitfinex","ETHUSD",1760428218705,0.2298,3992.4,3990.7,2.50582438]
["bitfinex","ETHUSD",1760428218706,0.4495,3992.3,3990.7,2.50582438]
["bitfinex","ETHUSD",1760428218901,0.4495,3992.2,3991.7,2.50518398]
["bitfinex","ETHUSD",1760428219106,0.2298,3991.8,3991.3,2.50538938]
["bitfinex","ETHUSD",1760428219304,1.92,3992.3,3991.4,2.50534922]
["bitfinex","ETHUSD",1760428219526,0.25993,3992.2,3991.5,2.5052931]
["bitfinex","ETHUSD",1760428219802,0.2298,3991.6,3990.5,0.5787]
["bitfinex","ETHUSD",1760428220108,0.2298,3991.6,3990.5,0.1388]
["bitfinex","ETHUSD",1760428220109,0.6793,3991.6,3990.5,0.1388]
["bitfinex","ETHUSD",1760428220499,1.92,3991.5,3990.7,2.50580518]
["bitfinex","ETHUSD",1760428220704,2.505378,3991.5,3990.6,2.50587664]
["bitfinex","ETHUSD",1760428220939,0.2298,3990.8,3990.5,2.50594401]
["bitfinex","ETHUSD",1760428221143,0.2298,3990.8,3990.3,2.50606893]
["bitfinex","ETHUSD",1760428221306,0.2735178,3991.4,3990.1,0.1388]
["bitfinex","ETHUSD",1760428221653,0.4495,3991.3,3990.1,0.1388]
["bitfinex","ETHUSD",1760428221947,0.4495,3991.3,3988.3,15.97121433]
["bitfinex","ETHUSD",1760428221948,0.2298,3990.2,3989.2,0.1484]
["bitfinex","ETHUSD",1760428222102,0.2298,3990.2,3989.6,2.50649088]
["bitfinex","ETHUSD",1760428222308,0.2298,3991.6,3990.1,0.1388]
["bitfinex","ETHUSD",1760428222636,0.2298,3991.9,3990.2,0.6336]
["bitfinex","ETHUSD",1760428222806,0.2298,3992.4,3990.3,0.4399]
["bitfinex","ETHUSD",1760428223126,0.2298,3992.4,3990.4,0.6336]
["bitfinex","ETHUSD",1760428223303,0.2298,3992.4,3990.5,0.61061]
["bitfinex","ETHUSD",1760428223505,0.2298,3992.4,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428223734,0.2298,3992.7,3992.0,2.5050026]
["bitfinex","ETHUSD",1760428224332,0.001,3992.9,3991.8,0.4399]
["bitfinex","ETHUSD",1760428224522,0.001,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760428225038,0.001,3992.9,3992.8,3.57800811]
["bitfinex","ETHUSD",1760428225269,0.001,3993.7,3993.2,3.13785723]
["bitfinex","ETHUSD",1760428225442,0.001,3993.7,3993.2,2.50425723]
["bitfinex","ETHUSD",1760428225601,0.1248,3993.5,3993.2,2.50425723]
["bitfinex","ETHUSD",1760428225806,0.001,3993.7,3993.2,3.06895723]
["bitfinex","ETHUSD",1760428226134,0.001,3993.7,3993.2,3.70255723]
["bitfinex","ETHUSD",1760428226335,0.001,3993.7,3993.2,4.3379901]
["bitfinex","ETHUSD",1760428226553,0.001,3993.7,3993.2,4.2131901]
["bitfinex","ETHUSD",1760428227345,0.001,3993.7,3993.2,3.5795901]
["bitfinex","ETHUSD",1760428227528,0.001,3993.7,3993.2,2.94415723]
["bitfinex","ETHUSD",1760428227730,0.001,3993.7,3993.2,2.50425723]
["bitfinex","ETHUSD",1760428228029,0.001,3993.7,3993.1,0.1474]
["bitfinex","ETHUSD",1760428228344,0.001,3993.7,3993.2,2.50425723]
["bitfinex","ETHUSD",1760428228807,0.001,3993.7,3993.2,2.94415723]
["bitfinex","ETHUSD",1760428229852,0.001,3993.7,3993.2,2.50425723]
["bitfinex","ETHUSD",1760428230330,0.001,3993.7,3992.5,0.1474]
["bitfinex","ETHUSD",1760428230729,0.001,3993.7,3993.0,2.50438229]
["bitfinex","ETHUSD",1760428231261,2.50406662,3993.6,3991.8,2.50508094]
["bitfinex","ETHUSD",1760428231574,4.87445077,3993.7,3991.6,0.4399]
["bitfinex","ETHUSD",1760428231743,0.4495,3993.2,3992.3,2.50476434]
["bitfinex","ETHUSD",1760428231937,2.50434136,3993.1,3992.2,2.50483193]
["bitfinex","ETHUSD",1760428232151,2.50451703,3992.8,3991.9,2.50502198]
["bitfinex","ETHUSD",1760428232352,0.2298,3992.7,3992.2,2.50486745]
["bitfinex","ETHUSD",1760428232662,0.74498414,3993.0,3992.1,2.64533671]
["bitfinex","ETHUSD",1760428232844,0.74418414,3993.0,3992.2,2.50488452]
["bitfinex","ETHUSD",1760428233029,0.74418414,3993.0,3992.1,0.1404]
["bitfinex","ETHUSD",1760428233230,3.24858471,3993.0,3992.2,2.50488452]
["bitfinex","ETHUSD",1760428233772,1.92,3992.9,3991.5,0.5787]
["bitfinex","ETHUSD",1760428233940,2.50450811,3992.8,3991.9,2.50502751]
["bitfinex","ETHUSD",1760428234145,2.50450811,3992.8,3991.9,2.50501343]
["bitfinex","ETHUSD",1760428234346,0.73183847,3992.9,3991.5,0.1388]
["bitfinex","ETHUSD",1760428234553,0.2298,3993.1,3991.6,0.4399]
["bitfinex","ETHUSD",1760428234864,0.2298,3993.1,3992.5,2.50469506]
["bitfinex","ETHUSD",1760428235178,0.001,3993.3,3992.8,2.50449853]
["bitfinex","ETHUSD",1760428235481,0.001,3993.3,3992.9,2.50444072]
["bitfinex","ETHUSD",1760428235662,0.001,3993.3,3992.5,2.50469029]
["bitfinex","ETHUSD",1760428235834,0.001,3993.3,3992.8,2.50449354]
["bitfinex","ETHUSD",1760428236165,0.001,3993.3,3993.1,2.50431397]
["bitfinex","ETHUSD",1760428236339,0.001,3993.3,3992.6,2.50460054]
["bitfinex","ETHUSD",1760428236539,0.001,3993.3,3992.4,0.1248]
["bitfinex","ETHUSD",1760428236540,0.1248,3993.1,3992.4,0.1248]
["bitfinex","ETHUSD",1760428236754,0.1248,3993.1,3992.7,2.50454895]
["bitfinex","ETHUSD",1760428236960,0.1248,3992.5,3991.9,0.1248]
["bitfinex","ETHUSD",1760428237144,0.4614,3992.4,3991.7,2.50518935]
["bitfinex","ETHUSD",1760428237465,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760428237940,0.8167,3991.9,3991.4,2.50536999]
["bitfinex","ETHUSD",1760428238146,0.1248,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760428240329,0.4718,3992.7,3991.9,2.50505694]
["bitfinex","ETHUSD",1760428240587,0.1248,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760428240752,0.1248,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760428241152,0.1248,3992.1,3991.9,2.50502393]
["bitfinex","ETHUSD",1760428241451,0.1248,3991.8,3991.1,0.1248]
["bitfinex","ETHUSD",1760428241678,0.1248,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760428243146,0.1248,3991.8,3991.5,2.50531311]
["bitfinex","ETHUSD",1760428243147,0.1248,3992.1,3991.5,0.1248]
["bitfinex","ETHUSD",1760428243377,0.2305,3992.8,3991.3,2.50538922]
["bitfinex","ETHUSD",1760428243378,0.4718,3992.2,3991.3,2.50538922]
["bitfinex","ETHUSD",1760428243559,0.3522,3991.6,3991.0,0.1248]
["bitfinex","ETHUSD",1760428243857,0.3522,3991.6,3990.5,2.93760486]
["bitfinex","ETHUSD",1760428243858,0.1248,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760428244084,0.1248,3991.9,3991.2,2.50551212]
["bitfinex","ETHUSD",1760428244258,0.1248,3992.1,3992.0,2.50500331]
["bitfinex","ETHUSD",1760428244702,0.001,3993.3,3992.0,0.4317]
["bitfinex","ETHUSD",1760428244906,0.1248,3993.1,3992.4,0.1248]
["bitfinex","ETHUSD",1760428245388,0.1248,3992.8,3992.7,2.50452325]
["bitfinex","ETHUSD",1760428245775,0.1248,3992.8,3992.6,2.50462968]
["bitfinex","ETHUSD",1760428245974,0.2274,3992.9,3992.6,2.50462968]
["bitfinex","ETHUSD",1760428246275,0.1248,3992.6,3992.4,2.50474536]
["bitfinex","ETHUSD",1760428246476,0.2274,3992.9,3991.1,0.1474]
["bitfinex","ETHUSD",1760428246477,0.4718,3992.5,3991.1,0.1474]
["bitfinex","ETHUSD",1760428246783,0.1248,3992.1,3991.6,2.50521548]
["bitfinex","ETHUSD",1760428246980,0.1248,3991.8,3991.2,0.1474]
["bitfinex","ETHUSD",1760428247190,0.2274,3992.9,3991.3,2.50544935]
["bitfinex","ETHUSD",1760428247390,0.51235268,3992.8,3992.4,2.50470556]
["bitfinex","ETHUSD",1760428247592,0.1248,3992.5,3992.4,2.50470556]
["bitfinex","ETHUSD",1760428248986,0.4718,3992.5,3992.0,2.50500656]
["bitfinex","ETHUSD",1760428249158,2.97652319,3992.5,3991.2,0.1474]
["bitfinex","ETHUSD",1760428249350,3.73936636,3992.5,3991.2,0.1474]
["bitfinex","ETHUSD",1760428249553,0.4718,3992.5,3991.2,0.1474]
["bitfinex","ETHUSD",1760428249781,0.4718,3992.5,3991.9,2.50505651]
["bitfinex","ETHUSD",1760428249985,2.50532721,3993.1,3991.3,2.50544935]
["bitfinex","ETHUSD",1760428250182,0.001,3993.1,3991.4,0.4317]
["bitfinex","ETHUSD",1760428250382,0.001,3993.1,3992.1,2.50490128]
["bitfinex","ETHUSD",1760428250383,1.92,3992.8,3992.1,2.50490128]
["bitfinex","ETHUSD",1760428250591,0.2274,3992.7,3992.3,2.50476895]
["bitfinex","ETHUSD",1760428250764,0.4718,3992.6,3991.2,0.1474]
["bitfinex","ETHUSD",1760428251376,0.4718,3992.6,3992.0,2.50495545]
["bitfinex","ETHUSD",1760428251676,0.2274,3992.7,3992.3,2.50482076]
["bitfinex","ETHUSD",1760428252187,0.2274,3992.7,3991.4,2.50537427]
["bitfinex","ETHUSD",1760428252188,0.4718,3992.6,3991.4,2.50537427]
["bitfinex","ETHUSD",1760428252397,0.4718,3992.6,3992.0,2.50496423]
["bitfinex","ETHUSD",1760428252690,0.4718,3992.6,3991.9,2.50506268]
["bitfinex","ETHUSD",1760428252879,0.4718,3992.6,3992.0,2.50499839]
["bitfinex","ETHUSD",1760428253085,0.4718,3992.6,3991.2,0.1474]
["bitfinex","ETHUSD",1760428253284,0.2274,3992.7,3991.4,2.50538658]
["bitfinex","ETHUSD",1760428253474,0.2274,3992.7,3992.2,2.50486531]
["bitfinex","ETHUSD",1760428253669,0.4298,3992.6,3991.3,0.4615]
["bitfinex","ETHUSD",1760428253869,0.4298,3992.6,3991.2,0.1474]
["bitfinex","ETHUSD",1760428254100,0.4298,3992.6,3990.8,0.6356]
["bitfinex","ETHUSD",1760428254101,2.50551212,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428254393,4.42551212,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428254603,5.57175529,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428255316,23.17522429,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428255518,16.53889929,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428255893,16.24335229,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428256095,8.32879229,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428256322,22.28712429,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428256632,18.00368729,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428257196,18.00288729,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760428257496,2.5536,3991.1,3989.6,0.002]
["bitfinex","ETHUSD",1760428257700,0.2335,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428257903,2.1535,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428258108,3.16975411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428258308,5.08975411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428258494,5.72335411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428258700,6.5463225,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428258918,3.40626839,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428259149,5.08975411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428259627,2.5833,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428259927,5.08975411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428260505,5.72335411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428260909,2.5833,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428261109,5.59872448,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428261303,6.23232448,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760428262238,2.5066426,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760428262409,4.4266426,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760428262611,3.22370299,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760428263134,4.8564426,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760428263447,5.4900426,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760428263949,2.6784,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1760428264121,2.6784,3989.3,3987.1,0.1248]
["bitfinex","ETHUSD",1760428264122,5.0606825,3988.7,3986.3,0.1388]
["bitfinex","ETHUSD",1760428264312,0.1248,3987.1,3986.2,0.1248]
["bitfinex","ETHUSD",1760428264518,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760428265348,0.2335,3987.9,3986.7,0.4615]
["bitfinex","ETHUSD",1760428265518,1.92,3990.1,3986.7,0.4615]
["bitfinex","ETHUSD",1760428265716,0.4298,3988.9,3986.8,0.1494]
["bitfinex","ETHUSD",1760428266018,0.2335,3989.7,3986.8,0.1494]
["bitfinex","ETHUSD",1760428266019,0.4298,3988.5,3986.8,0.1494]
["bitfinex","ETHUSD",1760428266325,0.4298,3988.5,3987.9,2.50753281]
["bitfinex","ETHUSD",1760428266531,0.4298,3988.5,3987.1,2.50808858]
["bitfinex","ETHUSD",1760428266743,2.5536,3989.6,3986.9,1.92]
["bitfinex","ETHUSD",1760428266744,0.4298,3988.4,3986.9,1.92]
["bitfinex","ETHUSD",1760428266937,1.0634,3988.3,3987.0,2.50815149]
["bitfinex","ETHUSD",1760428267144,0.2335,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760428267450,0.2335,3987.1,3986.0,0.1388]
["bitfinex","ETHUSD",1760428267656,0.2335,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760428267947,0.2335,3987.1,3986.2,4.42865485]
["bitfinex","ETHUSD",1760428267948,0.6633,3987.1,3986.8,2.50821746]
["bitfinex","ETHUSD",1760428268119,0.6633,3987.1,3986.9,2.50816441]
["bitfinex","ETHUSD",1760428268321,0.6633,3987.1,3986.9,2.5082144]
["bitfinex","ETHUSD",1760428268516,0.6633,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1760428268517,0.2335,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1760428268733,0.4298,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1760428269253,0.4298,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428269555,0.74694603,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428269930,0.4298,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428270527,2.9380144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428271065,3.5716144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428271364,10.3418694,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428271540,8.9418694,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428271738,10.11021551,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428272164,3.51814611,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428272367,1.92,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428272871,1.92,3986.9,3986.8,2.51027731]
["bitfinex","ETHUSD",1760428273234,0.2242,3987.5,3986.8,0.002]
["bitfinex","ETHUSD",1760428273539,0.4283,3988.5,3986.8,0.002]
["bitfinex","ETHUSD",1760428273740,0.4283,3988.5,3987.9,2.50756404]
["bitfinex","ETHUSD",1760428273956,0.4283,3988.5,3988.0,2.50752256]
["bitfinex","ETHUSD",1760428274177,0.4283,3988.5,3987.4,0.1494]
["bitfinex","ETHUSD",1760428274178,0.4283,3988.4,3987.1,0.1494]
["bitfinex","ETHUSD",1760428274363,0.4283,3988.4,3987.0,2.50815149]
["bitfinex","ETHUSD",1760428274535,0.4283,3988.4,3987.7,2.50764965]
["bitfinex","ETHUSD",1760428274861,0.2242,3987.8,3987.7,2.50764965]
["bitfinex","ETHUSD",1760428275065,0.6525,3987.8,3987.5,2.50779871]
["bitfinex","ETHUSD",1760428275263,0.6525,3987.8,3986.8,0.002]
["bitfinex","ETHUSD",1760428275264,0.4283,3987.7,3986.8,0.002]
["bitfinex","ETHUSD",1760428275434,1.92,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1760428275634,2.50796449,3987.3,3986.8,0.002]
["bitfinex","ETHUSD",1760428275861,0.4283,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1760428276363,0.4283,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428276864,0.44279645,3987.2,3986.8,2.51027731]
["bitfinex","ETHUSD",1760428277159,0.4283,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1760428277359,0.4283,3987.1,3986.8,2.51021516]
["bitfinex","ETHUSD",1760428277661,0.4283,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1760428277862,2.50773683,3987.7,3986.8,0.002]
["bitfinex","ETHUSD",1760428277863,0.4283,3987.7,3986.8,0.002]
["bitfinex","ETHUSD",1760428278066,0.1248,3986.9,3986.8,2.51027731]
["bitfinex","ETHUSD",1760428278258,0.1248,3986.9,3986.8,3.0121406]
["bitfinex","ETHUSD",1760428278572,0.2242,3987.9,3986.8,0.62866329]
["bitfinex","ETHUSD",1760428278743,0.1248,3987.1,3986.8,0.002]
["bitfinex","ETHUSD",1760428279065,0.1248,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760428279650,0.4283,3987.8,3987.4,2.50789098]
["bitfinex","ETHUSD",1760428279848,0.4283,3988.5,3987.8,2.50764832]
["bitfinex","ETHUSD",1760428280058,0.4283,3988.5,3987.3,0.1494]
["bitfinex","ETHUSD",1760428280361,0.4283,3988.5,3987.3,0.41514881]
["bitfinex","ETHUSD",1760428280362,0.4275,3988.5,3987.3,0.41514881]
["bitfinex","ETHUSD",1760428280562,2.50654754,3989.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760428280867,2.50665015,3989.4,3988.6,2.50708762]
["bitfinex","ETHUSD",1760428281044,2.50665015,3989.4,3987.9,2.50756851]
["bitfinex","ETHUSD",1760428281045,1.92,3989.3,3988.3,2.5073241]
["bitfinex","ETHUSD",1760428281248,2.7399601,3989.7,3988.8,2.50696968]
["bitfinex","ETHUSD",1760428281249,0.2335,3989.7,3988.8,2.50696968]
["bitfinex","ETHUSD",1760428281441,0.2335,3989.7,3988.5,2.50720822]
["bitfinex","ETHUSD",1760428281641,0.2335,3989.7,3988.4,0.1396]
["bitfinex","ETHUSD",1760428282064,2.1535,3989.7,3989.0,2.50689395]
["bitfinex","ETHUSD",1760428282375,0.2335,3989.7,3989.3,2.50669918]
["bitfinex","ETHUSD",1760428282676,0.2335,3989.7,3988.4,0.1396]
["bitfinex","ETHUSD",1760428282852,0.2242,3990.0,3989.5,2.5065734]
["bitfinex","ETHUSD",1760428283047,0.6525,3990.0,3989.5,2.5065734]
["bitfinex","ETHUSD",1760428283241,0.4283,3989.9,3988.4,0.45142415]
["bitfinex","ETHUSD",1760428283437,0.4283,3989.9,3988.5,2.50720822]
["bitfinex","ETHUSD",1760428283668,0.2242,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760428283872,0.4283,3990.4,3989.9,2.50627367]
["bitfinex","ETHUSD",1760428284047,0.2242,3990.6,3989.2,0.1404]
["bitfinex","ETHUSD",1760428284247,0.4283,3990.3,3988.9,0.1404]
["bitfinex","ETHUSD",1760428284471,0.4283,3990.3,3988.9,0.40514247]
["bitfinex","ETHUSD",1760428284663,1.92,3990.2,3988.9,0.1404]
["bitfinex","ETHUSD",1760428284862,0.4283,3990.1,3988.4,3.11810999]
["bitfinex","ETHUSD",1760428285063,1.92,3990.0,3989.0,2.50688293]
["bitfinex","ETHUSD",1760428285377,0.2242,3989.9,3989.3,2.50666967]
["bitfinex","ETHUSD",1760428285577,0.2242,3989.9,3989.2,2.50676827]
["bitfinex","ETHUSD",1760428285775,0.2242,3989.9,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428285776,0.4283,3989.8,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428285965,2.50658441,3989.5,3987.4,1.92]
["bitfinex","ETHUSD",1760428286166,0.4283,3989.7,3987.3,3.12865454]
["bitfinex","ETHUSD",1760428286167,1.92,3988.9,3987.3,0.1494]
["bitfinex","ETHUSD",1760428286368,2.50715803,3988.6,3987.8,2.50762946]
["bitfinex","ETHUSD",1760428286680,0.2242,3987.9,3987.5,2.50782359]
["bitfinex","ETHUSD",1760428286978,0.2242,3987.9,3987.0,0.1404]
["bitfinex","ETHUSD",1760428287372,0.2242,3987.9,3987.7,2.50766489]
["bitfinex","ETHUSD",1760428287573,0.4283,3988.4,3987.0,2.64850181]
["bitfinex","ETHUSD",1760428287876,0.4283,3988.4,3987.2,2.50802568]
["bitfinex","ETHUSD",1760428288077,2.50745969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760428288380,4.42745969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760428288548,4.85575969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760428288743,1.92,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428289568,0.2242,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760428289882,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760428290579,0.2242,3988.4,3988.1,2.50745021]
["bitfinex","ETHUSD",1760428290884,2.50696664,3988.9,3988.1,2.50745137]
["bitfinex","ETHUSD",1760428291051,2.1442,3988.8,3988.1,2.50745137]
["bitfinex","ETHUSD",1760428291248,0.2242,3988.8,3987.6,0.002]
["bitfinex","ETHUSD",1760428291478,0.2242,3988.8,3988.3,2.50733395]
["bitfinex","ETHUSD",1760428291685,0.2242,3988.8,3988.1,0.1396]
["bitfinex","ETHUSD",1760428291851,0.2242,3988.8,3988.6,2.50713692]
["bitfinex","ETHUSD",1760428292057,0.2242,3988.8,3988.5,2.50720293]
["bitfinex","ETHUSD",1760428292266,0.4283,3989.8,3988.1,0.1396]
["bitfinex","ETHUSD",1760428292468,0.001,3989.9,3989.7,2.50644619]
["bitfinex","ETHUSD",1760428292664,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760428292874,0.001,3989.9,3989.1,0.1494]
["bitfinex","ETHUSD",1760428293089,0.6525,3989.8,3989.3,2.50665893]
["bitfinex","ETHUSD",1760428293396,0.4283,3989.7,3989.4,2.50662958]
["bitfinex","ETHUSD",1760428293582,0.4283,3989.7,3988.6,0.1494]
["bitfinex","ETHUSD",1760428293583,0.001,3989.9,3988.9,2.5069568]
["bitfinex","ETHUSD",1760428293902,2.50670115,3989.4,3988.2,2.50739182]
["bitfinex","ETHUSD",1760428294063,0.2242,3989.8,3988.1,2.50741891]
["bitfinex","ETHUSD",1760428294064,0.2242,3988.7,3988.1,2.50741891]
["bitfinex","ETHUSD",1760428294261,0.2242,3988.7,3987.7,0.1396]
["bitfinex","ETHUSD",1760428294566,1.92,3988.6,3987.6,0.002]
["bitfinex","ETHUSD",1760428294871,0.4283,3988.6,3987.9,2.50757195]
["bitfinex","ETHUSD",1760428295065,0.68555,3988.6,3987.7,2.50765972]
["bitfinex","ETHUSD",1760428295264,2.50721871,3988.5,3987.7,2.50765972]
["bitfinex","ETHUSD",1760428295504,0.68555,3988.6,3987.6,0.002]
["bitfinex","ETHUSD",1760428295871,0.4283,3988.6,3988.0,2.50746022]
["bitfinex","ETHUSD",1760428296104,0.4283,3988.6,3987.7,1.92]
["bitfinex","ETHUSD",1760428296402,0.4283,3988.6,3987.8,2.50764832]
["bitfinex","ETHUSD",1760428296403,2.93544737,3988.6,3987.8,2.50764832]
["bitfinex","ETHUSD",1760428296572,0.2242,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760428297119,0.4283,3988.5,3987.6,0.002]
["bitfinex","ETHUSD",1760428297413,0.2242,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428297596,0.27312461,3988.6,3988.1,2.50745024]
["bitfinex","ETHUSD",1760428297801,0.2242,3988.7,3988.0,2.50748576]
["bitfinex","ETHUSD",1760428298174,0.2242,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428298474,0.2242,3988.7,3988.0,2.50750873]
["bitfinex","ETHUSD",1760428298668,2.50714536,3988.6,3987.6,0.002]
["bitfinex","ETHUSD",1760428298912,0.4283,3988.6,3987.6,0.002]
["bitfinex","ETHUSD",1760428299108,2.50741361,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760428299415,0.2242,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428299773,0.2242,3988.7,3987.7,2.50771121]
["bitfinex","ETHUSD",1760428299996,0.2244,3989.1,3987.6,2.95311158]
["bitfinex","ETHUSD",1760428300273,1.92,3988.9,3988.2,2.50736213]
["bitfinex","ETHUSD",1760428300497,0.438,3988.8,3988.2,2.50739049]
["bitfinex","ETHUSD",1760428300706,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760428301419,0.1248,3988.3,3987.7,0.1248]
["bitfinex","ETHUSD",1760428301588,0.438,3988.5,3987.6,0.002]
["bitfinex","ETHUSD",1760428301782,2.1444,3989.1,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428301783,0.1248,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428301978,0.1248,3988.0,3987.8,2.5075916]
["bitfinex","ETHUSD",1760428302193,0.2244,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760428302391,0.2244,3987.9,3985.2,0.002]
["bitfinex","ETHUSD",1760428302392,2.5536,3987.7,3985.2,0.002]
["bitfinex","ETHUSD",1760428302680,4.42846607,3986.5,3985.2,0.002]
["bitfinex","ETHUSD",1760428302886,4.42846607,3986.5,3985.5,2.50909003]
["bitfinex","ETHUSD",1760428303082,4.86646607,3986.5,3985.2,0.002]
["bitfinex","ETHUSD",1760428303281,2.50871779,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1760428303587,4.42871779,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1760428303780,4.86671779,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1760428304007,5.60425249,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1760428304314,6.01493767,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1760428305917,5.60345249,3986.1,3985.2,0.002]
["bitfinex","ETHUSD",1760428306686,2.358,3986.1,3985.2,0.1448]
["bitfinex","ETHUSD",1760428306892,1.92,3986.1,3985.5,2.5090922]
["bitfinex","ETHUSD",1760428307087,1.92,3986.1,3985.2,0.1448]
["bitfinex","ETHUSD",1760428307088,1.92,3986.1,3985.6,2.51101508]
["bitfinex","ETHUSD",1760428307292,0.438,3986.6,3985.7,2.50896691]
["bitfinex","ETHUSD",1760428307500,0.438,3986.6,3985.6,0.002]
["bitfinex","ETHUSD",1760428307501,0.438,3986.6,3985.9,2.50878628]
["bitfinex","ETHUSD",1760428307825,0.438,3986.6,3985.6,0.002]
["bitfinex","ETHUSD",1760428307999,2.50855258,3986.4,3985.6,0.002]
["bitfinex","ETHUSD",1760428308207,0.438,3986.6,3985.6,0.002]
["bitfinex","ETHUSD",1760428308410,1.92,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428308615,2.99538349,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428308815,5.35338349,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428310335,2.8446657,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428310535,2.358,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428310900,1.92,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428311099,1.92,3986.1,3985.7,2.50896486]
["bitfinex","ETHUSD",1760428311300,1.92,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428311530,2.368,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428311700,4.87671779,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428312208,2.368,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428312414,2.368,3986.1,3985.6,2.51102832]
["bitfinex","ETHUSD",1760428314326,1.92,3986.1,3985.7,2.50895277]
["bitfinex","ETHUSD",1760428314503,1.92,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428314702,2.368,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428315203,2.368,3986.1,3985.6,2.51100954]
["bitfinex","ETHUSD",1760428315844,2.368,3986.1,3985.7,2.50896767]
["bitfinex","ETHUSD",1760428315845,1.92,3986.1,3985.7,2.50896767]
["bitfinex","ETHUSD",1760428316035,1.92,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428316244,0.448,3986.6,3986.0,2.51078073]
["bitfinex","ETHUSD",1760428316445,0.448,3986.6,3986.0,0.002]
["bitfinex","ETHUSD",1760428316830,0.448,3986.6,3986.1,2.50871345]
["bitfinex","ETHUSD",1760428317140,1.92,3986.8,3986.0,2.51077615]
["bitfinex","ETHUSD",1760428317351,0.448,3986.5,3986.1,2.50866347]
["bitfinex","ETHUSD",1760428318356,2.50809851,3987.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428318357,0.2371,3987.2,3986.2,0.1424]
["bitfinex","ETHUSD",1760428318529,0.2371,3987.6,3986.3,0.4328]
["bitfinex","ETHUSD",1760428318732,0.13123602,3988.6,3986.3,0.4328]
["bitfinex","ETHUSD",1760428318733,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760428319288,0.5728,3987.4,3986.8,2.50827731]
["bitfinex","ETHUSD",1760428319455,0.1248,3987.4,3986.3,0.1248]
["bitfinex","ETHUSD",1760428319640,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760428319841,0.1248,3987.4,3987.2,2.50801143]
["bitfinex","ETHUSD",1760428320148,0.1248,3987.4,3986.9,0.1396]
["bitfinex","ETHUSD",1760428320350,0.1248,3987.4,3986.9,2.50816746]
["bitfinex","ETHUSD",1760428320558,0.1248,3987.4,3986.2,0.776]
["bitfinex","ETHUSD",1760428320559,0.448,3987.3,3986.2,0.1424]
["bitfinex","ETHUSD",1760428320744,0.1248,3987.1,3986.5,0.1248]
["bitfinex","ETHUSD",1760428320956,0.1248,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760428321152,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428321341,0.001,3988.0,3987.0,1.0592388]
["bitfinex","ETHUSD",1760428321537,0.2371,3987.9,3987.6,2.50777096]
["bitfinex","ETHUSD",1760428321741,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760428321966,0.1248,3987.8,3987.5,2.50777536]
["bitfinex","ETHUSD",1760428322128,0.2371,3987.9,3987.6,2.50772996]
["bitfinex","ETHUSD",1760428322335,0.001,3988.0,3986.6,2.50840315]
["bitfinex","ETHUSD",1760428322336,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428322757,0.001,3988.0,3987.1,0.4328]
["bitfinex","ETHUSD",1760428323048,0.001,3988.0,3987.0,0.013387]
["bitfinex","ETHUSD",1760428323049,0.2371,3987.9,3987.0,0.013387]
["bitfinex","ETHUSD",1760428323250,0.51135612,3987.9,3987.1,0.6336]
["bitfinex","ETHUSD",1760428323446,0.2371,3987.9,3987.0,0.013387]
["bitfinex","ETHUSD",1760428323756,2.1571,3987.9,3987.0,0.013387]
["bitfinex","ETHUSD",1760428324058,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428324651,0.001,3988.0,3987.9,2.94038544]
["bitfinex","ETHUSD",1760428324853,0.001,3988.0,3987.9,3.57398544]
["bitfinex","ETHUSD",1760428325079,0.001,3988.0,3987.2,2.50802568]
["bitfinex","ETHUSD",1760428325279,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428325655,0.001,3988.0,3987.9,2.94038544]
["bitfinex","ETHUSD",1760428325850,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428326681,0.001,3988.0,3986.7,0.4328]
["bitfinex","ETHUSD",1760428326883,0.001,3988.0,3986.8,0.4328]
["bitfinex","ETHUSD",1760428327050,0.001,3988.0,3987.1,0.4328]
["bitfinex","ETHUSD",1760428327255,0.001,3988.0,3987.8,2.50760195]
["bitfinex","ETHUSD",1760428327467,0.001,3988.0,3987.5,2.50783547]
["bitfinex","ETHUSD",1760428327468,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428327884,0.0002,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428328860,0.0002,3988.0,3987.9,3.57398544]
["bitfinex","ETHUSD",1760428331955,0.0002,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760428332598,0.0002,3988.0,3987.9,3.14118544]
["bitfinex","ETHUSD",1760428332885,0.0002,3988.0,3987.9,3.69908544]
["bitfinex","ETHUSD",1760428333090,0.0002,3988.0,3987.9,3.68616488]
["bitfinex","ETHUSD",1760428333263,0.0002,3988.0,3987.9,3.25306488]
["bitfinex","ETHUSD",1760428333463,0.0002,3988.0,3987.9,3.68616488]
["bitfinex","ETHUSD",1760428333665,0.0002,3988.0,3987.9,4.31976488]
["bitfinex","ETHUSD",1760428334657,0.1248,3989.3,3987.9,6.23976488]
["bitfinex","ETHUSD",1760428334858,0.6734,3991.2,3989.8,2.50639129]
["bitfinex","ETHUSD",1760428335308,0.2371,3991.2,3989.8,3.57309129]
["bitfinex","ETHUSD",1760428335594,0.2223,3991.5,3989.8,3.57309129]
["bitfinex","ETHUSD",1760428335888,0.4363,3991.8,3989.8,3.57309129]
["bitfinex","ETHUSD",1760428336089,0.2223,3992.1,3989.8,3.57309129]
["bitfinex","ETHUSD",1760428336506,0.4363,3992.9,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428337796,0.001,3993.0,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428338000,0.4373,3993.0,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428339956,0.001,3993.0,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428340663,0.4363,3992.6,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428340980,2.3563,3992.6,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428341175,2.50472415,3992.5,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428341369,1.92,3992.4,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428341568,2.3563,3992.6,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428341767,0.2223,3992.0,3989.8,5.49309129]
["bitfinex","ETHUSD",1760428343790,0.4363,3991.8,3989.8,4.85949129]
["bitfinex","ETHUSD",1760428344091,0.2223,3990.6,3989.8,2.50639129]
["bitfinex","ETHUSD",1760428344495,0.4363,3992.1,3989.8,2.93949129]
["bitfinex","ETHUSD",1760428344664,0.001,3990.7,3989.8,2.93949129]
["bitfinex","ETHUSD",1760428344865,0.001,3990.7,3989.8,3.06429129]
["bitfinex","ETHUSD",1760428345174,0.4363,3992.5,3991.9,2.50507277]
["bitfinex","ETHUSD",1760428345663,0.4363,3992.5,3992.2,2.50486966]
["bitfinex","ETHUSD",1760428346060,0.1248,3992.2,3992.1,2.50493185]
["bitfinex","ETHUSD",1760428346395,0.001,3993.0,3992.0,2.62974867]
["bitfinex","ETHUSD",1760428346396,0.1248,3992.6,3992.0,2.62974867]
["bitfinex","ETHUSD",1760428346595,0.001,3993.0,3992.3,2.50482178]
["bitfinex","ETHUSD",1760428346596,0.1248,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760428346763,0.1248,3992.4,3992.2,2.50486999]
["bitfinex","ETHUSD",1760428346963,0.1248,3992.4,3991.4,0.2124]
["bitfinex","ETHUSD",1760428347190,1.92,3992.9,3992.1,2.5048996]
["bitfinex","ETHUSD",1760428347496,0.4363,3992.5,3991.9,2.50505876]
["bitfinex","ETHUSD",1760428347905,0.4363,3992.5,3991.8,2.50512014]
["bitfinex","ETHUSD",1760428348061,0.1248,3991.9,3991.8,2.50512014]
["bitfinex","ETHUSD",1760428348605,2.50539558,3993.0,3991.8,2.50512014]
["bitfinex","ETHUSD",1760428348606,0.001,3993.0,3991.8,0.4331]
["bitfinex","ETHUSD",1760428349103,0.4363,3992.9,3991.2,0.2124]
["bitfinex","ETHUSD",1760428349441,1.92,3992.2,3991.4,2.50534057]
["bitfinex","ETHUSD",1760428349742,0.2223,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760428350032,0.87878707,3992.1,3991.2,0.2124]
["bitfinex","ETHUSD",1760428350033,0.2223,3991.9,3991.2,0.2124]
["bitfinex","ETHUSD",1760428350215,2.3563,3992.6,3991.8,2.50508502]
["bitfinex","ETHUSD",1760428350416,0.4363,3992.6,3991.3,2.50544935]
["bitfinex","ETHUSD",1760428350733,0.4373,3993.0,3992.3,2.50481518]
["bitfinex","ETHUSD",1760428350907,0.50849187,3992.9,3991.6,2.50526104]
["bitfinex","ETHUSD",1760428351105,0.4373,3993.0,3992.4,2.50471122]
["bitfinex","ETHUSD",1760428351413,0.4373,3993.0,3991.2,0.2124]
["bitfinex","ETHUSD",1760428351414,2.50444539,3992.9,3991.2,0.2124]
["bitfinex","ETHUSD",1760428351612,0.4355,3992.9,3991.2,0.2124]
["bitfinex","ETHUSD",1760428351798,0.4355,3992.9,3992.2,2.50484109]
["bitfinex","ETHUSD",1760428352125,0.001,3993.0,3991.2,2.71789409]
["bitfinex","ETHUSD",1760428352342,2.3848667,3992.9,3992.1,2.50490055]
["bitfinex","ETHUSD",1760428352536,0.4648667,3992.9,3991.2,0.2124]
["bitfinex","ETHUSD",1760428352743,0.4648667,3992.9,3981.7,8.86455659]
["bitfinex","ETHUSD",1760428352744,0.001,3993.0,3990.1,2.50620285]
["bitfinex","ETHUSD",1760428352891,1.92,3992.6,3990.0,0.6455]
["bitfinex","ETHUSD",1760428353226,0.35278335,3992.9,3990.1,0.4331]
["bitfinex","ETHUSD",1760428353394,1.92,3992.1,3991.4,2.50533639]
["bitfinex","ETHUSD",1760428353590,1.92,3992.1,3990.2,3.13970701]
["bitfinex","ETHUSD",1760428353591,0.4363,3992.3,3991.5,2.50530939]
["bitfinex","ETHUSD",1760428353796,0.4363,3992.6,3991.2,0.2132]
["bitfinex","ETHUSD",1760428354032,0.4363,3992.6,3992.1,2.50492563]
["bitfinex","ETHUSD",1760428354400,2.5044656,3992.9,3991.2,0.2132]
["bitfinex","ETHUSD",1760428354401,0.4363,3992.5,3991.9,2.50502589]
["bitfinex","ETHUSD",1760428354602,0.29408713,3992.4,3991.9,2.50502589]
["bitfinex","ETHUSD",1760428354826,0.73038713,3992.4,3992.0,2.50494888]
["bitfinex","ETHUSD",1760428355026,0.4363,3992.3,3991.2,0.2132]
["bitfinex","ETHUSD",1760428355241,0.4363,3992.3,3989.1,2.50677023]
["bitfinex","ETHUSD",1760428355242,2.50494534,3992.2,3991.4,2.50534954]
["bitfinex","ETHUSD",1760428355399,0.4363,3992.1,3991.4,2.50533368]
["bitfinex","ETHUSD",1760428355748,2.50473112,3992.5,3990.9,2.50565263]
["bitfinex","ETHUSD",1760428355749,0.2223,3991.5,3990.9,2.50565263]
["bitfinex","ETHUSD",1760428356031,0.4363,3991.4,3990.8,2.50575114]
["bitfinex","ETHUSD",1760428356195,0.4363,3991.4,3990.0,4.6386555]
["bitfinex","ETHUSD",1760428356196,0.2223,3990.9,3990.0,0.2124]
["bitfinex","ETHUSD",1760428356532,0.2223,3990.9,3989.2,0.1514]
["bitfinex","ETHUSD",1760428356728,0.2223,3990.9,3989.5,2.50657758]
["bitfinex","ETHUSD",1760428356729,2.50608089,3990.3,3989.5,2.50657758]
["bitfinex","ETHUSD",1760428356929,2.50608089,3990.3,3988.4,0.4331]
["bitfinex","ETHUSD",1760428356930,0.2223,3989.6,3988.4,0.4331]
["bitfinex","ETHUSD",1760428357132,0.2223,3989.6,3988.4,1.92]
["bitfinex","ETHUSD",1760428357429,0.4363,3989.5,3988.9,2.50690247]
["bitfinex","ETHUSD",1760428357630,0.4363,3989.5,3989.3,2.5066798]
["bitfinex","ETHUSD",1760428357798,0.2223,3989.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760428358000,0.2223,3989.6,3989.3,2.50669525]
["bitfinex","ETHUSD",1760428358217,0.4363,3989.5,3989.2,2.50675532]
["bitfinex","ETHUSD",1760428358418,0.4363,3989.5,3989.0,2.50687288]
["bitfinex","ETHUSD",1760428358621,0.4363,3989.5,3989.3,2.50669965]
["bitfinex","ETHUSD",1760428359144,0.2223,3989.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760428359145,0.1248,3989.3,3989.2,2.5067118]
["bitfinex","ETHUSD",1760428359300,1.92,3990.3,3989.2,2.5067118]
["bitfinex","ETHUSD",1760428359301,0.001,3993.0,3990.6,2.50585203]
["bitfinex","ETHUSD",1760428359496,0.2251,3992.3,3990.8,3.13934794]
["bitfinex","ETHUSD",1760428359818,0.2275,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760428360030,0.6928,3992.9,3992.4,2.50475597]
["bitfinex","ETHUSD",1760428360197,0.2275,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760428360397,0.001,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760428361010,0.001,3993.0,3992.9,2.96234539]
["bitfinex","ETHUSD",1760428361735,0.001,3993.0,3992.9,4.14263056]
["bitfinex","ETHUSD",1760428362323,0.001,3993.0,3992.9,3.59594539]
["bitfinex","ETHUSD",1760428362603,1e-08,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760428363017,1e-08,3993.4,3993.3,3.59569452]
["bitfinex","ETHUSD",1760428364878,1e-08,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760428366266,1e-08,3993.4,3992.1,0.4579]
["bitfinex","ETHUSD",1760428366563,0.4653,3993.3,3992.7,2.50454545]
["bitfinex","ETHUSD",1760428366731,1e-08,3993.4,3992.3,0.2132]
["bitfinex","ETHUSD",1760428366932,1e-08,3993.4,3992.9,2.50439611]
["bitfinex","ETHUSD",1760428367131,1e-08,3993.4,3992.3,0.2132]
["bitfinex","ETHUSD",1760428367362,0.44249569,3993.4,3992.0,0.2132]
["bitfinex","ETHUSD",1760428367565,1e-08,3993.4,3992.0,0.2132]
["bitfinex","ETHUSD",1760428367769,1e-08,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760428368058,1e-08,3993.4,3993.0,2.50437998]
["bitfinex","ETHUSD",1760428368266,0.4653,3993.3,3992.0,0.2132]
["bitfinex","ETHUSD",1760428368450,0.1666,3993.2,3991.3,2.96334746]
["bitfinex","ETHUSD",1760428368654,0.1666,3993.2,3992.6,2.50462342]
["bitfinex","ETHUSD",1760428369064,0.1666,3993.2,3991.3,2.96334746]
["bitfinex","ETHUSD",1760428369065,0.1682,3992.7,3991.3,1.0915]
["bitfinex","ETHUSD",1760428369251,0.1682,3992.7,3992.4,2.50471253]
["bitfinex","ETHUSD",1760428369560,0.1682,3992.7,3992.5,2.50469158]
["bitfinex","ETHUSD",1760428369762,0.1682,3992.7,3992.4,2.50475856]
["bitfinex","ETHUSD",1760428369931,0.1248,3992.4,3992.2,2.50483097]
["bitfinex","ETHUSD",1760428370138,0.4624,3992.3,3990.8,0.4579]
["bitfinex","ETHUSD",1760428370447,0.4624,3992.3,3991.8,2.50511814]
["bitfinex","ETHUSD",1760428370671,0.70064,3992.2,3991.8,2.50511814]
["bitfinex","ETHUSD",1760428371054,0.4624,3992.2,3991.2,2.50551212]
["bitfinex","ETHUSD",1760428371363,0.4624,3992.2,3990.3,2.96397004]
["bitfinex","ETHUSD",1760428371574,0.4624,3992.2,3990.4,0.2124]
["bitfinex","ETHUSD",1760428371752,0.4624,3992.2,3991.5,2.50528386]
["bitfinex","ETHUSD",1760428372346,0.4624,3992.2,3991.4,2.50538658]
["bitfinex","ETHUSD",1760428372541,0.1712,3991.5,3990.6,2.50588883]
["bitfinex","ETHUSD",1760428372959,0.1712,3991.5,3991.3,2.50540987]
["bitfinex","ETHUSD",1760428373157,0.1712,3991.5,3990.6,2.50588883]
["bitfinex","ETHUSD",1760428373158,0.4595,3991.4,3990.8,2.50575221]
["bitfinex","ETHUSD",1760428373452,0.25507,3991.3,3990.8,2.50570619]
["bitfinex","ETHUSD",1760428373657,0.25507,3991.3,3990.0,0.2223]
["bitfinex","ETHUSD",1760428373658,0.4595,3991.2,3990.0,0.2223]
["bitfinex","ETHUSD",1760428373862,0.4595,3991.2,3990.5,2.50594342]
["bitfinex","ETHUSD",1760428374145,0.4595,3991.2,3990.7,2.50577388]
["bitfinex","ETHUSD",1760428374347,0.4595,3991.2,3990.9,2.5056943]
["bitfinex","ETHUSD",1760428374575,0.4595,3991.2,3990.5,2.50589372]
["bitfinex","ETHUSD",1760428374576,0.4595,3991.2,3990.8,2.50575161]
["bitfinex","ETHUSD",1760428374770,0.4595,3991.2,3990.7,2.50578828]
["bitfinex","ETHUSD",1760428374973,0.4595,3991.2,3990.0,0.2223]
["bitfinex","ETHUSD",1760428374974,0.50560826,3991.2,3990.6,2.50587516]
["bitfinex","ETHUSD",1760428375173,0.4595,3991.1,3990.6,2.50587516]
["bitfinex","ETHUSD",1760428375351,0.4587,3991.0,3990.3,2.50603016]
["bitfinex","ETHUSD",1760428375715,0.6336,3990.6,3988.4,0.002]
["bitfinex","ETHUSD",1760428375882,1.92,3990.3,3988.4,0.002]
["bitfinex","ETHUSD",1760428376081,0.6336,3990.6,3988.4,0.002]
["bitfinex","ETHUSD",1760428376082,1.0663009,3990.2,3988.4,0.002]
["bitfinex","ETHUSD",1760428376270,1.92,3990.1,3989.3,2.50665573]
["bitfinex","ETHUSD",1760428376444,1.92,3990.2,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428376649,2.50615666,3990.2,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428376859,1.92,3990.2,3989.5,2.5065718]
["bitfinex","ETHUSD",1760428377062,1.92,3990.2,3988.6,2.50709512]
["bitfinex","ETHUSD",1760428377063,0.2169,3989.6,3988.4,0.002]
["bitfinex","ETHUSD",1760428377288,0.2169,3989.6,3989.4,2.50659281]
["bitfinex","ETHUSD",1760428377461,0.2169,3989.6,3988.6,2.50708423]
["bitfinex","ETHUSD",1760428377666,0.2169,3989.6,3988.7,2.50705]
["bitfinex","ETHUSD",1760428377891,0.3727,3989.5,3989.0,2.50685561]
["bitfinex","ETHUSD",1760428378084,0.3727,3989.4,3989.1,2.50680724]
["bitfinex","ETHUSD",1760428378469,0.3727,3989.3,3988.8,2.5070191]
["bitfinex","ETHUSD",1760428378675,0.2169,3989.6,3988.4,0.002]
["bitfinex","ETHUSD",1760428378875,0.2169,3989.6,3989.3,2.50664593]
["bitfinex","ETHUSD",1760428379290,0.3727,3989.5,3989.0,2.50686465]
["bitfinex","ETHUSD",1760428379496,0.3727,3989.4,3988.6,0.002]
["bitfinex","ETHUSD",1760428379706,1.92,3989.3,3988.6,2.50909903]
["bitfinex","ETHUSD",1760428379903,0.3727,3989.2,3988.6,2.50914392]
["bitfinex","ETHUSD",1760428380203,0.3727,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760428380204,0.1248,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428380513,0.2169,3989.6,3988.6,0.002]
["bitfinex","ETHUSD",1760428380667,0.3727,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428380871,0.3727,3989.5,3988.7,2.5070825]
["bitfinex","ETHUSD",1760428381070,0.3727,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760428381270,0.1248,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760428381604,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760428381903,0.1248,3989.0,3988.8,2.50701411]
["bitfinex","ETHUSD",1760428382109,0.4975,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760428382404,0.1248,3989.0,3988.6,2.50914372]
["bitfinex","ETHUSD",1760428382610,0.3727,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1760428382991,0.85265332,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1760428383237,1.92,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760428383411,0.2169,3989.6,3988.6,0.002]
["bitfinex","ETHUSD",1760428383610,0.1248,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760428383809,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760428384309,0.2169,3990.1,3988.7,2.6318812]
["bitfinex","ETHUSD",1760428384310,0.5896,3990.1,3988.7,2.6318812]
["bitfinex","ETHUSD",1760428384605,0.5896,3990.1,3989.2,2.50676827]
["bitfinex","ETHUSD",1760428384606,0.1248,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760428384773,0.1248,3989.3,3989.0,2.50683173]
["bitfinex","ETHUSD",1760428384967,0.3727,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760428385168,0.3417,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428385370,0.3417,3988.7,3988.6,2.50914536]
["bitfinex","ETHUSD",1760428385576,0.1248,3988.7,3988.6,2.50914536]
["bitfinex","ETHUSD",1760428385808,0.2169,3989.5,3989.2,2.50673687]
["bitfinex","ETHUSD",1760428386014,0.2169,3989.5,3989.3,2.50664343]
["bitfinex","ETHUSD",1760428386207,0.2169,3989.5,3989.2,2.50675233]
["bitfinex","ETHUSD",1760428386511,0.2169,3989.5,3989.3,2.5066853]
["bitfinex","ETHUSD",1760428386707,0.3727,3989.9,3988.6,0.002]
["bitfinex","ETHUSD",1760428386909,0.1248,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428387111,2.50550269,3991.3,3990.5,2.50593307]
["bitfinex","ETHUSD",1760428387273,0.1248,3990.3,3990.0,0.2231]
["bitfinex","ETHUSD",1760428387474,2.50545045,3991.3,3990.0,0.2231]
["bitfinex","ETHUSD",1760428387797,0.1248,3990.6,3990.0,0.2231]
["bitfinex","ETHUSD",1760428387997,0.1248,3990.6,3989.8,0.4451]
["bitfinex","ETHUSD",1760428387998,0.2169,3990.1,3989.2,2.50676827]
["bitfinex","ETHUSD",1760428388199,0.1248,3990.3,3989.7,0.1248]
["bitfinex","ETHUSD",1760428388510,0.1248,3990.6,3990.5,2.50590595]
["bitfinex","ETHUSD",1760428389212,0.1712,3991.5,3991.0,2.50563079]
["bitfinex","ETHUSD",1760428389416,0.1712,3991.5,3990.3,0.1248]
["bitfinex","ETHUSD",1760428389627,0.1712,3991.5,3987.9,0.002]
["bitfinex","ETHUSD",1760428389924,0.2156,3989.2,3988.1,0.1248]
["bitfinex","ETHUSD",1760428390086,0.2156,3988.7,3987.9,0.002]
["bitfinex","ETHUSD",1760428390292,0.2156,3988.7,3987.9,0.1268]
["bitfinex","ETHUSD",1760428390503,0.4592,3989.1,3988.2,2.50738809]
["bitfinex","ETHUSD",1760428390732,0.4592,3989.1,3988.5,2.50719965]
["bitfinex","ETHUSD",1760428390927,0.1248,3989.0,3988.6,2.50914359]
["bitfinex","ETHUSD",1760428391225,0.203,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428391524,4.6300825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428391731,2.5947,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428392097,5.61195503,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428392736,3.10487253,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428393230,2.5947,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428393592,1.92,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428395259,0.4705,3989.9,3988.6,0.002]
["bitfinex","ETHUSD",1760428395557,0.1248,3988.9,3988.6,2.50914438]
["bitfinex","ETHUSD",1760428395864,0.1248,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1760428396021,0.4705,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1760428396429,1.92,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760428396760,0.4705,3989.4,3988.8,2.5069684]
["bitfinex","ETHUSD",1760428396966,0.1248,3988.7,3988.6,2.50909764]
["bitfinex","ETHUSD",1760428397147,0.2156,3989.6,3989.0,2.50689262]
["bitfinex","ETHUSD",1760428397352,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760428398473,0.2156,3989.6,3989.4,2.5066013]
["bitfinex","ETHUSD",1760428398764,0.1248,3989.7,3989.2,0.2132]
["bitfinex","ETHUSD",1760428398927,0.2067,3991.0,3989.5,0.1248]
["bitfinex","ETHUSD",1760428399252,0.2059,3991.0,3990.3,2.50601572]
["bitfinex","ETHUSD",1760428399434,0.1248,3990.6,3990.5,2.50594831]
["bitfinex","ETHUSD",1760428399868,0.592,3990.6,3990.4,2.50600822]
["bitfinex","ETHUSD",1760428400027,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760428400375,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428400376,0.1258,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428400529,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428400864,0.001,3991.0,3990.9,2.96700046]
["bitfinex","ETHUSD",1760428401861,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428402798,0.001,3991.0,3989.6,4.64727551]
["bitfinex","ETHUSD",1760428403081,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428403659,0.001,3991.0,3990.7,2.50582207]
["bitfinex","ETHUSD",1760428403850,0.001,3991.0,3990.8,2.50576242]
["bitfinex","ETHUSD",1760428404181,0.1719,3990.9,3990.3,2.50603175]
["bitfinex","ETHUSD",1760428404367,0.1719,3990.9,3990.4,2.50595233]
["bitfinex","ETHUSD",1760428404676,0.1719,3990.9,3989.7,2.9711195]
["bitfinex","ETHUSD",1760428404677,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428405674,0.001,3991.0,3990.9,2.96700046]
["bitfinex","ETHUSD",1760428406080,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428407567,0.001,3991.0,3990.3,2.50607267]
["bitfinex","ETHUSD",1760428407568,0.001,3991.0,3990.3,0.4613]
["bitfinex","ETHUSD",1760428407761,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428409392,0.001,3991.0,3990.1,2.50614135]
["bitfinex","ETHUSD",1760428409629,0.001,3991.0,3990.1,0.36010414]
["bitfinex","ETHUSD",1760428409770,2.50637112,3989.9,3988.7,2.72105329]
["bitfinex","ETHUSD",1760428409965,2.50637112,3989.9,3988.6,0.002]
["bitfinex","ETHUSD",1760428409966,1.92,3989.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428410206,2.5982,3989.8,3988.9,2.50689718]
["bitfinex","ETHUSD",1760428410380,2.50658048,3989.5,3988.7,2.50703414]
["bitfinex","ETHUSD",1760428410677,2.50617847,3990.2,3988.7,0.4613]
["bitfinex","ETHUSD",1760428410881,0.1248,3989.5,3988.8,0.1248]
["bitfinex","ETHUSD",1760428411174,0.1248,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428411675,0.1248,3989.7,3989.6,2.50647289]
["bitfinex","ETHUSD",1760428411871,0.4626,3990.5,3989.1,0.2208]
["bitfinex","ETHUSD",1760428412070,2.3826,3990.5,3989.8,2.50638572]
["bitfinex","ETHUSD",1760428412279,0.1739,3990.8,3990.2,2.5061274]
["bitfinex","ETHUSD",1760428412484,0.1739,3990.8,3990.4,2.50597479]
["bitfinex","ETHUSD",1760428412705,0.1739,3990.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760428412706,0.1739,3990.8,3990.3,2.50606376]
["bitfinex","ETHUSD",1760428412906,0.6365,3991.1,3989.6,0.4613]
["bitfinex","ETHUSD",1760428412907,0.1739,3991.1,3990.6,2.50582657]
["bitfinex","ETHUSD",1760428413072,0.1675,3991.9,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428413073,0.1768,3991.5,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428413413,0.6338,3990.9,3988.9,0.4613]
["bitfinex","ETHUSD",1760428413703,3.45354971,3990.9,3990.0,2.50621723]
["bitfinex","ETHUSD",1760428413877,0.4542,3990.8,3989.5,2.50657127]
["bitfinex","ETHUSD",1760428414207,0.4542,3990.8,3989.6,2.5064715]
["bitfinex","ETHUSD",1760428414208,1.92,3990.4,3989.6,2.5064715]
["bitfinex","ETHUSD",1760428414513,4.88006522,3990.7,3989.2,2.50676827]
["bitfinex","ETHUSD",1760428414814,4.88006522,3990.7,3989.9,2.50631011]
["bitfinex","ETHUSD",1760428414815,4.88004006,3990.7,3989.9,2.50631011]
["bitfinex","ETHUSD",1760428414993,0.53736849,3990.6,3989.5,2.50652828]
["bitfinex","ETHUSD",1760428415313,0.53736849,3990.6,3989.1,0.2208]
["bitfinex","ETHUSD",1760428415314,1.92,3990.5,3989.7,2.50640223]
["bitfinex","ETHUSD",1760428415519,1.92,3990.5,3989.8,2.50635221]
["bitfinex","ETHUSD",1760428415804,1.92,3990.5,3989.8,2.50638641]
["bitfinex","ETHUSD",1760428416313,1.92,3990.5,3989.1,0.2228]
["bitfinex","ETHUSD",1760428416314,2.50595537,3990.5,3989.7,2.50644913]
["bitfinex","ETHUSD",1760428416513,0.2156,3989.8,3989.1,2.5087986]
["bitfinex","ETHUSD",1760428416702,0.2156,3989.8,3989.4,2.50663087]
["bitfinex","ETHUSD",1760428416881,0.2156,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1760428417085,0.2156,3989.8,3989.2,2.50676827]
["bitfinex","ETHUSD",1760428417284,0.2156,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1760428417499,2.72199982,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1760428417698,2.72199982,3989.8,3989.1,2.50881959]
["bitfinex","ETHUSD",1760428417886,1.92,3990.2,3989.3,2.50670543]
["bitfinex","ETHUSD",1760428418221,1.92,3990.2,3989.5,2.506554]
["bitfinex","ETHUSD",1760428418520,1.92,3990.2,3989.6,2.50651083]
["bitfinex","ETHUSD",1760428419024,1.92,3990.2,3989.1,2.5088071]
["bitfinex","ETHUSD",1760428419025,0.2156,3989.7,3989.1,2.5088071]
["bitfinex","ETHUSD",1760428419493,0.2156,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760428419904,0.6698,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760428420104,2.5898,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760428421325,1.92,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760428421611,2.50666124,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760428421810,0.4542,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760428422010,1.92,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760428422205,0.4542,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760428422584,0.4542,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760428422785,0.4534,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760428424078,0.50963312,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760428424308,0.2156,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760428424518,1.92,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760428424743,2.50661071,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760428424929,2.5066987,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760428425240,1.92,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760428425406,0.4526,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760428425808,2.3726,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760428426022,0.4526,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760428431040,0.1248,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760428431242,4.98556827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760428431411,5.73479049,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760428431611,2.50701965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760428431948,5.06061965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760428432152,12.5287335,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1760428432357,5.06087108,3988.4,3988.0,0.002]
["bitfinex","ETHUSD",1760428432529,8.81077001,3988.4,3988.0,0.002]
["bitfinex","ETHUSD",1760428432728,3.36616793,3988.4,3988.0,0.002]
["bitfinex","ETHUSD",1760428432929,0.434,3988.4,3988.0,0.002]
["bitfinex","ETHUSD",1760428433129,0.434,3988.4,3988.2,2.50938771]
["bitfinex","ETHUSD",1760428433330,0.2156,3989.7,3988.5,2.50714539]
["bitfinex","ETHUSD",1760428433331,0.434,3988.9,3988.5,2.50714539]
["bitfinex","ETHUSD",1760428433528,0.434,3988.8,3988.6,2.50714254]
["bitfinex","ETHUSD",1760428433856,0.12718468,3989.4,3988.2,0.002]
["bitfinex","ETHUSD",1760428433857,0.434,3989.4,3988.2,0.002]
["bitfinex","ETHUSD",1760428434028,0.2156,3989.7,3988.2,0.002]
["bitfinex","ETHUSD",1760428434351,0.434,3989.3,3988.7,2.50705729]
["bitfinex","ETHUSD",1760428434550,0.434,3989.3,3988.9,2.50695233]
["bitfinex","ETHUSD",1760428434718,0.2354,3989.3,3988.4,2.50727108]
["bitfinex","ETHUSD",1760428434918,0.6496,3989.7,3989.0,2.50684019]
["bitfinex","ETHUSD",1760428435324,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428436735,0.001,3988.7,3988.6,2.94044536]
["bitfinex","ETHUSD",1760428437626,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428438527,0.001,3988.7,3988.6,3.44228072]
["bitfinex","ETHUSD",1760428438723,0.001,3988.7,3988.6,4.07588072]
["bitfinex","ETHUSD",1760428439764,0.001,3988.7,3988.6,3.44228072]
["bitfinex","ETHUSD",1760428439987,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428440306,0.001,3988.7,3988.6,2.94044536]
["bitfinex","ETHUSD",1760428441183,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428441503,0.001,3988.7,3988.1,2.69121646]
["bitfinex","ETHUSD",1760428441504,4.636676,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1760428441701,0.435,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428441702,5.06131121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428441902,5.70401935,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428442106,5.49451121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428442296,2.9868,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428442494,2.66952,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428442667,5.17723121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428443095,5.81083121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428445372,2.66952,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428445778,5.17723121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428446614,5.17643121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428446967,0.1764,3987.8,3987.6,2.50977409]
["bitfinex","ETHUSD",1760428447184,0.39425659,3989.1,3987.6,0.1268]
["bitfinex","ETHUSD",1760428447185,0.001,3989.1,3987.6,0.1268]
["bitfinex","ETHUSD",1760428447387,0.001,3989.1,3987.7,0.4333]
["bitfinex","ETHUSD",1760428447684,0.001,3989.1,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428449316,0.001,3989.1,3988.6,2.96244536]
["bitfinex","ETHUSD",1760428449499,0.001,3989.1,3988.6,3.50941346]
["bitfinex","ETHUSD",1760428449892,0.001,3989.1,3988.6,4.14301346]
["bitfinex","ETHUSD",1760428452197,0.001,3989.1,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428452825,0.001,3989.1,3988.6,2.96244536]
["bitfinex","ETHUSD",1760428453691,0.001,3989.1,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428453936,0.4605,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1760428454142,0.4605,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428454424,0.4605,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1760428454636,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428457736,0.4514,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428457938,0.5762,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428458324,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428458530,0.001,3988.7,3988.6,3.23744389]
["bitfinex","ETHUSD",1760428459116,0.001,3988.7,3988.6,2.78214389]
["bitfinex","ETHUSD",1760428459313,0.001,3988.7,3988.6,3.23744389]
["bitfinex","ETHUSD",1760428459546,0.001,3988.7,3988.6,3.99584389]
["bitfinex","ETHUSD",1760428460722,0.001,3988.7,3988.6,3.36224389]
["bitfinex","ETHUSD",1760428462635,0.001,3988.7,3988.6,3.99584389]
["bitfinex","ETHUSD",1760428462826,1e-08,3989.5,3989.4,3.1402426]
["bitfinex","ETHUSD",1760428463026,1e-08,3989.5,3989.4,3.45426686]
["bitfinex","ETHUSD",1760428463232,1e-08,3989.5,3989.4,4.03436686]
["bitfinex","ETHUSD",1760428464039,1e-08,3989.5,3989.4,2.6314426]
["bitfinex","ETHUSD",1760428464344,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428465325,1e-08,3989.5,3989.4,2.9619426]
["bitfinex","ETHUSD",1760428465973,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428467239,1e-08,3989.5,3988.8,0.2045]
["bitfinex","ETHUSD",1760428467444,0.3187,3989.4,3988.4,0.002]
["bitfinex","ETHUSD",1760428467639,0.3187,3989.4,3988.6,2.50709318]
["bitfinex","ETHUSD",1760428467838,0.2073,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1760428468032,0.2073,3988.7,3988.5,2.50715051]
["bitfinex","ETHUSD",1760428468362,0.2073,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1760428468363,0.3196,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760428468721,2.82680822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428468922,4.74680822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428469225,5.4929306,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428469631,9.0209596,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428469855,9.8521596,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428470274,6.1265306,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428470470,26.0135806,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428470654,24.2524436,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428470862,17.99880637,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428471182,3.14093395,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428471381,19.28652795,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428471794,8.80078695,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428471992,5.06093395,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428472483,5.37893395,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428472792,6.16754817,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428474290,5.53394817,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428474590,3.02661422,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428474774,2.238,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428474976,0.318,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428475949,0.2073,3989.0,3988.2,1e-08]
["bitfinex","ETHUSD",1760428476144,0.1248,3988.8,3988.2,1e-08]
["bitfinex","ETHUSD",1760428476348,0.1248,3988.4,3988.2,2.50734376]
["bitfinex","ETHUSD",1760428476650,0.1248,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760428476852,0.2265,3989.3,3988.8,2.50701282]
["bitfinex","ETHUSD",1760428477087,0.2265,3989.3,3988.7,2.50708125]
["bitfinex","ETHUSD",1760428477300,0.2799,3989.2,3988.7,2.50708125]
["bitfinex","ETHUSD",1760428477485,0.2799,3989.2,3988.8,2.50701778]
["bitfinex","ETHUSD",1760428477804,0.1248,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760428479499,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428481266,1e-08,3989.5,3989.4,2.9437426]
["bitfinex","ETHUSD",1760428483106,1e-08,3989.5,3989.4,3.5773426]
["bitfinex","ETHUSD",1760428483804,1e-08,3989.5,3989.4,2.9437426]
["bitfinex","ETHUSD",1760428484466,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428484666,1e-08,3989.5,3989.4,2.9437426]
["bitfinex","ETHUSD",1760428484871,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428489617,0.12480001,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428489916,0.12480001,3989.5,3988.5,0.4371]
["bitfinex","ETHUSD",1760428489917,0.59520001,3989.5,3988.4,0.002]
["bitfinex","ETHUSD",1760428490083,2.63744383,3989.4,3988.4,2.50926331]
["bitfinex","ETHUSD",1760428490284,2.89108438,3989.3,3988.6,2.50709194]
["bitfinex","ETHUSD",1760428490511,0.1248,3988.6,3988.5,2.50719048]
["bitfinex","ETHUSD",1760428491130,1e-08,3989.5,3989.3,2.50670543]
["bitfinex","ETHUSD",1760428491295,0.1248,3989.2,3988.5,0.5889]
["bitfinex","ETHUSD",1760428491500,0.1248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760428491913,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428492430,1e-08,3989.5,3989.4,3.47207948]
["bitfinex","ETHUSD",1760428492611,1e-08,3989.5,3989.4,3.00797948]
["bitfinex","ETHUSD",1760428492788,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760428493924,1e-08,3989.5,3989.4,2.9707426]
["bitfinex","ETHUSD",1760428494083,0.001,3990.3,3989.8,2.50639129]
["bitfinex","ETHUSD",1760428494084,0.00020001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760428494500,0.59610001,3989.9,3989.5,2.50656377]
["bitfinex","ETHUSD",1760428494794,0.59610001,3989.9,3989.1,2.50678415]
["bitfinex","ETHUSD",1760428494795,1.92,3989.7,3989.1,2.50678415]
["bitfinex","ETHUSD",1760428495520,0.25161,3989.8,3988.4,0.4661]
["bitfinex","ETHUSD",1760428495888,0.4521,3989.7,3988.4,0.002]
["bitfinex","ETHUSD",1760428496095,2.3721,3989.7,3989.1,2.50682232]
["bitfinex","ETHUSD",1760428496634,0.4521,3989.7,3989.2,2.50676341]
["bitfinex","ETHUSD",1760428496812,0.14400001,3989.9,3989.2,2.50676341]
["bitfinex","ETHUSD",1760428496995,0.4521,3989.6,3989.2,2.50676341]
["bitfinex","ETHUSD",1760428497320,0.4521,3989.6,3988.4,0.002]
["bitfinex","ETHUSD",1760428497530,0.4521,3989.6,3989.1,2.50679214]
["bitfinex","ETHUSD",1760428497691,0.4521,3989.6,3989.0,2.50688557]
["bitfinex","ETHUSD",1760428497888,0.4521,3989.6,3989.1,2.50677434]
["bitfinex","ETHUSD",1760428498322,0.4521,3989.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760428498323,0.4521,3989.5,3988.5,2.50720822]
["bitfinex","ETHUSD",1760428498634,0.4521,3989.5,3988.8,2.50701364]
["bitfinex","ETHUSD",1760428498790,0.1373,3988.9,3988.8,2.50701364]
["bitfinex","ETHUSD",1760428499126,0.1373,3989.2,3989.0,2.50686152]
["bitfinex","ETHUSD",1760428499514,0.1373,3989.2,3988.4,0.002]
["bitfinex","ETHUSD",1760428499515,0.449,3989.1,3988.4,0.002]
["bitfinex","ETHUSD",1760428499691,0.449,3989.1,3988.7,2.5070756]
["bitfinex","ETHUSD",1760428499905,0.1373,3989.2,3988.6,2.50712766]
["bitfinex","ETHUSD",1760428500212,1.0426947,3989.2,3988.4,0.002]
["bitfinex","ETHUSD",1760428500400,0.5863,3989.2,3988.7,2.50707879]
["bitfinex","ETHUSD",1760428500600,0.449,3989.7,3989.2,2.50672164]
["bitfinex","ETHUSD",1760428500802,0.449,3989.7,3989.1,2.50680859]
["bitfinex","ETHUSD",1760428501045,0.14400001,3989.9,3988.4,0.002]
["bitfinex","ETHUSD",1760428501327,0.4459,3989.6,3989.1,2.50677524]
["bitfinex","ETHUSD",1760428501529,0.69689,3989.6,3989.2,2.50672371]
["bitfinex","ETHUSD",1760428501733,0.4459,3989.6,3988.6,2.50708853]
["bitfinex","ETHUSD",1760428502036,0.14400001,3989.9,3989.4,2.50663362]
["bitfinex","ETHUSD",1760428502610,0.58990001,3989.9,3989.4,2.50663362]
["bitfinex","ETHUSD",1760428502812,0.1248,3989.4,3989.1,2.50677964]
["bitfinex","ETHUSD",1760428503011,0.1248,3989.2,3988.6,0.1248]
["bitfinex","ETHUSD",1760428503233,0.1248,3989.2,3988.8,2.50696944]
["bitfinex","ETHUSD",1760428503431,0.1248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760428504043,0.1248,3989.2,3988.6,0.1268]
["bitfinex","ETHUSD",1760428504230,0.1435,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428504644,3.0934825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428505152,0.5864,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428505836,0.1465,3989.1,3988.9,2.50694909]
["bitfinex","ETHUSD",1760428506043,0.1465,3989.1,3988.8,2.50701965]
["bitfinex","ETHUSD",1760428506243,0.4399,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760428506424,1.92,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1760428506761,0.50132992,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1760428506921,4.4270825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428507121,4.8669825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428507535,2.3599,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428507863,4.8669825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428508027,2.3599,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428508227,2.84659224,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428508823,1.92,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428509722,1.92,3988.7,3988.2,1e-08]
["bitfinex","ETHUSD",1760428509723,3.14093395,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428509965,5.06093395,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428510120,5.49693395,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428511253,9.45013395,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428511454,18.22416417,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428511633,16.29863417,3988.3,3988.2,1e-08]
["bitfinex","ETHUSD",1760428511830,16.29863417,3988.3,3987.8,0.002]
["bitfinex","ETHUSD",1760428511831,5.06118544,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1760428512036,15.08923821,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428512236,5.06131121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428512431,6.32150088,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428515263,3.81378967,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428515463,2.94471121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428515986,0.226,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760428516293,0.226,3987.9,3987.7,2.50766283]
["bitfinex","ETHUSD",1760428516465,0.226,3987.9,3987.7,2.50766112]
["bitfinex","ETHUSD",1760428516654,0.1248,3987.7,3987.6,2.50976338]
["bitfinex","ETHUSD",1760428517152,0.1248,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428517479,3.07031121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428517678,3.37734233,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428517866,0.86883112,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428518056,0.124,3987.7,3987.6,2.50977409]
["bitfinex","ETHUSD",1760428518650,0.13120946,3990.0,3987.6,0.4468]
["bitfinex","ETHUSD",1760428518651,0.1494,3989.6,3987.6,0.4468]
["bitfinex","ETHUSD",1760428518886,0.00020001,3989.9,3989.4,2.7119426]
["bitfinex","ETHUSD",1760428519248,0.00020001,3989.9,3989.4,3.1567426]
["bitfinex","ETHUSD",1760428519448,0.00020001,3989.9,3989.4,3.7903426]
["bitfinex","ETHUSD",1760428519751,0.00020001,3989.9,3989.4,5.70645014]
["bitfinex","ETHUSD",1760428519953,0.00020001,3989.9,3989.8,3.13999129]
["bitfinex","ETHUSD",1760428520149,0.00020001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760428520998,0.00020001,3989.9,3989.8,2.95119129]
["bitfinex","ETHUSD",1760428521351,0.00020001,3989.9,3989.8,3.58479129]
["bitfinex","ETHUSD",1760428521549,0.00020001,3989.9,3989.8,6.11391897]
["bitfinex","ETHUSD",1760428521776,0.001,3991.0,3990.2,3.13974004]
["bitfinex","ETHUSD",1760428521777,0.001,3990.7,3990.2,3.13974004]
["bitfinex","ETHUSD",1760428522260,0.001,3990.7,3990.2,3.58454004]
["bitfinex","ETHUSD",1760428522699,1e-08,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760428522909,1e-08,3991.0,3990.9,21.55325156]
["bitfinex","ETHUSD",1760428523067,1e-08,3991.0,3990.9,7.9100051]
["bitfinex","ETHUSD",1760428523262,1e-08,3991.0,3990.9,5.50410046]
["bitfinex","ETHUSD",1760428524062,1e-08,3991.0,3990.9,21.99805156]
["bitfinex","ETHUSD",1760428524602,1e-08,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760428525095,1e-08,3993.4,3993.3,2.94899452]
["bitfinex","ETHUSD",1760428525296,1e-08,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760428526201,1e-08,3993.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760428526202,0.43690001,3993.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760428526389,0.43690001,3993.4,3992.6,2.50460395]
["bitfinex","ETHUSD",1760428526574,0.30984225,3993.3,3992.2,0.2089]
["bitfinex","ETHUSD",1760428526767,0.43690001,3993.4,3992.9,2.50444489]
["bitfinex","ETHUSD",1760428526960,1e-08,3993.4,3992.2,0.2089]
["bitfinex","ETHUSD",1760428527165,1e-08,3993.4,3993.0,2.50436911]
["bitfinex","ETHUSD",1760428527402,1e-08,3993.4,3992.9,2.50443302]
["bitfinex","ETHUSD",1760428527574,1e-08,3993.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760428527899,1e-08,3993.4,3993.0,2.50437486]
["bitfinex","ETHUSD",1760428528199,1e-08,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760428528374,1e-08,3993.4,3993.3,4.42419452]
["bitfinex","ETHUSD",1760428528698,0.2252,3995.4,3993.3,4.42419452]
["bitfinex","ETHUSD",1760428528699,0.445,3996.4,3995.4,2.5028662]
["bitfinex","ETHUSD",1760428528999,0.1248,3995.5,3995.0,0.2018]
["bitfinex","ETHUSD",1760428529201,0.1248,3995.5,3995.0,2.70487771]
["bitfinex","ETHUSD",1760428529400,0.1248,3995.5,3995.1,2.50305791]
["bitfinex","ETHUSD",1760428529698,0.1248,3995.8,3995.6,2.50274979]
["bitfinex","ETHUSD",1760428529906,0.1248,3996.0,3995.4,0.1248]
["bitfinex","ETHUSD",1760428530129,0.1461,3997.0,3995.5,2.50276748]
["bitfinex","ETHUSD",1760428530274,0.445,3996.4,3995.0,0.2018]
["bitfinex","ETHUSD",1760428530476,0.1461,3997.0,3995.1,1.0784]
["bitfinex","ETHUSD",1760428530674,0.1381,3998.0,3995.1,1.0784]
["bitfinex","ETHUSD",1760428530675,0.2252,3997.4,3996.1,2.70773987]
["bitfinex","ETHUSD",1760428531212,0.2252,3997.7,3996.1,3.15253987]
["bitfinex","ETHUSD",1760428531913,0.2252,3997.7,3995.2,2.82301133]
["bitfinex","ETHUSD",1760428532085,0.1461,3996.9,3995.3,0.4448]
["bitfinex","ETHUSD",1760428532414,2.3658,3996.7,3995.8,2.50262259]
["bitfinex","ETHUSD",1760428532708,0.4458,3996.7,3995.0,0.2018]
["bitfinex","ETHUSD",1760428532910,0.4468,3996.3,3995.0,2.70492165]
["bitfinex","ETHUSD",1760428533208,1.921,3996.2,3995.3,2.50293348]
["bitfinex","ETHUSD",1760428533413,0.23678,3996.1,3995.0,2.70492165]
["bitfinex","ETHUSD",1760428533649,0.23678,3996.1,3995.3,2.50293988]
["bitfinex","ETHUSD",1760428533815,0.23678,3996.1,3995.4,2.50287088]
["bitfinex","ETHUSD",1760428533979,0.23678,3996.1,3995.2,2.5030036]
["bitfinex","ETHUSD",1760428534313,1.92,3996.0,3995.3,2.50293495]
["bitfinex","ETHUSD",1760428534481,0.215778,3995.9,3995.0,0.2018]
["bitfinex","ETHUSD",1760428534676,2.135778,3995.9,3995.1,2.50306625]
["bitfinex","ETHUSD",1760428534908,2.361778,3995.9,3995.1,2.50306625]
["bitfinex","ETHUSD",1760428535109,0.441778,3995.9,3995.0,0.2018]
["bitfinex","ETHUSD",1760428535386,0.001,3996.2,3995.0,0.2018]
["bitfinex","ETHUSD",1760428535575,1.921,3996.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760428535811,0.001,3996.2,3995.2,2.5030036]
["bitfinex","ETHUSD",1760428536111,0.001,3996.2,3995.0,0.2018]
["bitfinex","ETHUSD",1760428536313,2.50244291,3996.1,3995.3,2.50291526]
["bitfinex","ETHUSD",1760428536482,0.44244429,3996.0,3995.5,2.50281408]
["bitfinex","ETHUSD",1760428536683,1.92,3996.1,3995.0,0.2018]
["bitfinex","ETHUSD",1760428536883,2.50249489,3996.1,3995.0,2.70491329]
["bitfinex","ETHUSD",1760428537104,0.001,3996.2,3994.8,0.2053]
["bitfinex","ETHUSD",1760428537105,1.921,3996.2,3994.8,0.2053]
["bitfinex","ETHUSD",1760428537319,1.92,3995.5,3994.1,2.50369294]
["bitfinex","ETHUSD",1760428537519,1.92,3995.5,3994.0,0.2018]
["bitfinex","ETHUSD",1760428537520,0.226,3995.9,3994.4,0.4448]
["bitfinex","ETHUSD",1760428537721,0.226,3995.9,3995.2,2.50294714]
["bitfinex","ETHUSD",1760428537920,0.4458,3995.8,3994.0,0.2018]
["bitfinex","ETHUSD",1760428538097,0.4458,3995.8,3994.1,2.50369294]
["bitfinex","ETHUSD",1760428538296,2.50275302,3995.6,3994.0,0.2018]
["bitfinex","ETHUSD",1760428538628,0.70498,3995.7,3994.0,0.6466]
["bitfinex","ETHUSD",1760428538835,1.92,3995.2,3994.1,2.70543047]
["bitfinex","ETHUSD",1760428538992,1.92,3995.3,3994.6,2.50337714]
["bitfinex","ETHUSD",1760428539318,0.4458,3995.5,3994.1,0.2018]
["bitfinex","ETHUSD",1760428539526,1.92,3995.7,3994.7,2.50326247]
["bitfinex","ETHUSD",1760428539694,2.50262775,3995.8,3994.1,0.6712]
["bitfinex","ETHUSD",1760428539695,0.226,3995.9,3994.5,2.50338535]
["bitfinex","ETHUSD",1760428539913,0.226,3995.9,3994.1,0.6712]
["bitfinex","ETHUSD",1760428539914,0.1248,3995.1,3994.8,2.50323367]
["bitfinex","ETHUSD",1760428540114,0.1248,3995.1,3994.4,2.62830002]
["bitfinex","ETHUSD",1760428540334,0.2627753,3995.1,3994.5,2.50343915]
["bitfinex","ETHUSD",1760428540532,0.2627753,3995.1,3993.6,0.4694]
["bitfinex","ETHUSD",1760428540739,0.1517,3994.6,3993.6,0.4694]
["bitfinex","ETHUSD",1760428541039,0.1517,3994.6,3994.1,1.92]
["bitfinex","ETHUSD",1760428541205,0.1517,3994.6,3994.0,1.92]
["bitfinex","ETHUSD",1760428541410,0.1517,3994.6,3992.8,0.4694]
["bitfinex","ETHUSD",1760428541605,2.50355249,3994.4,3993.5,2.50405309]
["bitfinex","ETHUSD",1760428541810,0.2224,3993.6,3993.1,2.50431038]
["bitfinex","ETHUSD",1760428542041,0.51586419,3994.3,3993.2,0.6747]
["bitfinex","ETHUSD",1760428542228,0.1517,3994.6,3993.2,0.2053]
["bitfinex","ETHUSD",1760428542229,0.4352,3994.4,3993.2,0.2053]
["bitfinex","ETHUSD",1760428542416,0.4352,3994.4,3992.6,0.6747]
["bitfinex","ETHUSD",1760428542760,0.1517,3994.6,3992.8,2.50450811]
["bitfinex","ETHUSD",1760428543246,2.50354307,3994.4,3993.6,2.50395086]
["bitfinex","ETHUSD",1760428543415,2.50354307,3994.4,3993.7,2.50393729]
["bitfinex","ETHUSD",1760428543615,1.92,3994.3,3993.6,2.50399481]
["bitfinex","ETHUSD",1760428543808,2.50376786,3994.0,3993.2,2.5042517]
["bitfinex","ETHUSD",1760428544038,2.93896786,3994.0,3993.2,2.5042517]
["bitfinex","ETHUSD",1760428544234,0.4352,3994.0,3993.3,2.50418261]
["bitfinex","ETHUSD",1760428544641,0.4352,3994.0,3992.2,2.97427015]
["bitfinex","ETHUSD",1760428544943,2.50349405,3994.5,3993.6,2.50394574]
["bitfinex","ETHUSD",1760428545145,0.75137362,3994.4,3993.4,2.7093753]
["bitfinex","ETHUSD",1760428545442,1.92,3994.2,3993.6,2.50400622]
["bitfinex","ETHUSD",1760428545645,0.1517,3994.6,3993.5,2.50406317]
["bitfinex","ETHUSD",1760428545828,1.92,3994.5,3993.1,0.2053]
["bitfinex","ETHUSD",1760428546156,0.4352,3994.4,3993.0,2.50435147]
["bitfinex","ETHUSD",1760428546455,0.6336,3994.2,3992.7,2.50456055]
["bitfinex","ETHUSD",1760428546652,0.6336,3994.2,3992.0,0.2018]
["bitfinex","ETHUSD",1760428546653,0.1489,3992.8,3992.3,2.50476227]
["bitfinex","ETHUSD",1760428546815,0.5813,3992.8,3992.1,2.50494727]
["bitfinex","ETHUSD",1760428547022,3.0858634,3992.8,3992.0,2.5050024]
["bitfinex","ETHUSD",1760428547317,0.5813,3992.8,3991.2,2.50551212]
["bitfinex","ETHUSD",1760428547521,3.24496178,3994.1,3992.5,2.50469338]
["bitfinex","ETHUSD",1760428547522,0.1517,3993.1,3992.5,2.50469338]
["bitfinex","ETHUSD",1760428547957,0.1517,3993.4,3992.7,2.50453323]
["bitfinex","ETHUSD",1760428548113,1.92,3993.7,3992.2,0.2018]
["bitfinex","ETHUSD",1760428548313,1.92,3993.7,3993.2,2.5041972]
["bitfinex","ETHUSD",1760428548314,0.1545,3993.7,3993.2,2.5041972]
["bitfinex","ETHUSD",1760428548542,0.4268,3993.6,3993.1,2.5043055]
["bitfinex","ETHUSD",1760428549624,0.4268,3993.6,3993.2,2.5042519]
["bitfinex","ETHUSD",1760428549825,0.4268,3993.5,3992.2,0.2018]
["bitfinex","ETHUSD",1760428550020,0.4268,3993.5,3993.2,2.50423795]
["bitfinex","ETHUSD",1760428550234,0.1248,3993.2,3993.1,2.50430602]
["bitfinex","ETHUSD",1760428550720,0.1248,3993.2,3993.0,2.50438044]
["bitfinex","ETHUSD",1760428550925,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760428551122,0.1248,3993.2,3992.5,0.1248]
["bitfinex","ETHUSD",1760428551657,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760428554334,0.1248,3993.2,3992.5,0.1248]
["bitfinex","ETHUSD",1760428554538,0.4268,3993.1,3990.8,0.647]
["bitfinex","ETHUSD",1760428554844,1.92,3992.4,3990.8,3.15270268]
["bitfinex","ETHUSD",1760428555038,0.86927462,3992.4,3990.8,0.2053]
["bitfinex","ETHUSD",1760428555272,1.92,3991.9,3990.5,0.2053]
["bitfinex","ETHUSD",1760428555433,0.86927462,3992.4,3990.1,0.002]
["bitfinex","ETHUSD",1760428555434,1.92,3991.3,3990.1,0.002]
["bitfinex","ETHUSD",1760428555632,2.50531234,3991.6,3990.7,2.50580898]
["bitfinex","ETHUSD",1760428555869,2.5711,3991.8,3990.7,2.50576645]
["bitfinex","ETHUSD",1760428556043,0.1544,3990.8,3990.1,2.50817187]
["bitfinex","ETHUSD",1760428556243,0.4243,3990.7,3990.1,0.002]
["bitfinex","ETHUSD",1760428556764,0.1544,3990.8,3990.1,0.002]
["bitfinex","ETHUSD",1760428557079,2.50614004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428557364,1.92,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428557567,2.3443,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428558033,1.92,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428558435,2.3443,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428559067,2.57873,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428559465,2.15443,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428559642,1.92,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428559840,2.3443,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428560040,1.92,3990.2,3990.1,2.50820285]
["bitfinex","ETHUSD",1760428560242,1.92,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428560447,4.85044004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428560760,2.65564794,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428560940,4.85044004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428561140,2.3443,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428561380,1.92,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428561578,2.3443,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428562169,1.92,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428562344,1.92,3990.2,3990.1,2.50820285]
["bitfinex","ETHUSD",1760428562739,1.92,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428562941,2.5363,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428563146,2.3443,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428563578,4.85044004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428564577,5.48404004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760428564977,10.71690947,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428565164,5.24942847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428565368,5.85772536,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428565567,6.49052536,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428566869,5.85772536,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428567401,0.4239,3990.4,3989.8,0.002]
["bitfinex","ETHUSD",1760428567580,0.1919,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428567950,0.6134,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428568494,5.03972847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428568650,6.17730132,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428568850,3.03737285,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428569280,2.5334,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428570351,5.03972847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428570552,2.5334,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428571962,5.03972847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428572691,2.5334,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428573257,0.4215,3990.5,3990.1,2.50618021]
["bitfinex","ETHUSD",1760428573593,0.4193,3990.4,3989.8,0.002]
["bitfinex","ETHUSD",1760428573887,0.4193,3990.4,3989.9,2.50627943]
["bitfinex","ETHUSD",1760428574050,0.4193,3990.3,3990.0,2.50625086]
["bitfinex","ETHUSD",1760428574255,0.4193,3990.3,3990.1,2.50619061]
["bitfinex","ETHUSD",1760428574549,0.4193,3990.3,3989.8,0.002]
["bitfinex","ETHUSD",1760428575074,0.4193,3990.3,3989.8,2.50839129]
["bitfinex","ETHUSD",1760428575075,0.1248,3989.9,3989.8,2.50839129]
["bitfinex","ETHUSD",1760428575481,0.1248,3989.9,3989.8,3.00987632]
["bitfinex","ETHUSD",1760428575898,0.001,3990.4,3989.8,3.00987632]
["bitfinex","ETHUSD",1760428575899,0.001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760428576390,0.001,3990.4,3990.3,2.95117723]
["bitfinex","ETHUSD",1760428576693,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760428576998,0.001,3991.2,3990.7,3.13942604]
["bitfinex","ETHUSD",1760428577153,0.459,3993.7,3991.5,2.50532381]
["bitfinex","ETHUSD",1760428577353,0.4573,3993.6,3990.9,3.13930046]
["bitfinex","ETHUSD",1760428577563,0.4573,3993.5,3991.1,0.4451]
["bitfinex","ETHUSD",1760428577767,0.4573,3993.5,3992.7,2.50451399]
["bitfinex","ETHUSD",1760428577963,0.4573,3993.5,3992.4,0.2021]
["bitfinex","ETHUSD",1760428578201,2.50414024,3993.4,3992.6,2.50461655]
["bitfinex","ETHUSD",1760428578411,1.92,3993.2,3992.5,2.50468511]
["bitfinex","ETHUSD",1760428578760,0.2343,3992.6,3992.1,2.50489673]
["bitfinex","ETHUSD",1760428578969,0.6546,3992.6,3992.2,2.50482512]
["bitfinex","ETHUSD",1760428579185,0.6546,3992.6,3991.7,0.2021]
["bitfinex","ETHUSD",1760428579492,0.6546,3992.6,3991.2,2.50550884]
["bitfinex","ETHUSD",1760428579676,0.6546,3992.6,3992.0,2.50500447]
["bitfinex","ETHUSD",1760428580382,2.5746,3992.6,3991.9,2.50505418]
["bitfinex","ETHUSD",1760428580691,2.5746,3992.6,3991.6,2.50526013]
["bitfinex","ETHUSD",1760428580692,0.1659,3992.0,3991.6,2.50526013]
["bitfinex","ETHUSD",1760428580894,0.1659,3992.0,3991.7,2.50518424]
["bitfinex","ETHUSD",1760428581060,0.4594,3991.9,3991.5,2.50532381]
["bitfinex","ETHUSD",1760428581264,0.1659,3992.0,3991.5,2.50532381]
["bitfinex","ETHUSD",1760428581465,0.4594,3991.9,3991.5,2.50532381]
["bitfinex","ETHUSD",1760428582086,0.1659,3992.0,3991.3,2.50544173]
["bitfinex","ETHUSD",1760428582291,0.1659,3992.0,3991.5,2.50531623]
["bitfinex","ETHUSD",1760428582474,0.4594,3991.9,3991.5,2.50531623]
["bitfinex","ETHUSD",1760428582891,0.4594,3991.8,3991.5,2.50531623]
["bitfinex","ETHUSD",1760428583274,0.4594,3991.7,3991.3,2.50543269]
["bitfinex","ETHUSD",1760428583475,0.4594,3991.6,3990.8,2.50572736]
["bitfinex","ETHUSD",1760428583726,0.1601,3990.9,3990.5,2.50591231]
["bitfinex","ETHUSD",1760428584065,0.6165,3990.9,3990.5,2.50591231]
["bitfinex","ETHUSD",1760428584370,2.3764,3990.8,3989.9,2.50632847]
["bitfinex","ETHUSD",1760428584712,0.71005,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1760428584870,0.4564,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1760428585078,0.1704,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428585517,0.1601,3990.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428585683,0.3773,3991.8,3989.8,0.4471]
["bitfinex","ETHUSD",1760428585883,0.1248,3991.0,3990.4,0.1248]
["bitfinex","ETHUSD",1760428586106,1.92,3990.8,3990.1,2.50615093]
["bitfinex","ETHUSD",1760428586312,1.92,3990.8,3989.8,0.002]
["bitfinex","ETHUSD",1760428586313,0.3773,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1760428586479,0.1753,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428586827,2.378861,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428586981,7.18048947,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428587180,35.61052847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760428587412,1.92,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760428587631,2.2933,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760428587781,0.3733,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760428588205,30.0,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428588401,34.42657977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428588602,37.89954061,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428589310,38.02419126,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428590216,32.2933,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428590418,32.9269,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428590642,35.43347977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428590842,32.2933,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428591230,30.3733,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428591446,35.97954061,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428591758,37.89954061,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760428592721,33.14043111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760428593024,35.06043111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760428593225,35.43373111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760428593423,35.7746262,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760428594926,35.7746262,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760428594927,3.1406825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760428595121,15.31625221,3987.7,3987.2,0.002]
["bitfinex","ETHUSD",1760428595340,17.23625221,3987.7,3987.2,0.002]
["bitfinex","ETHUSD",1760428595546,17.60625221,3987.7,3987.2,0.002]
["bitfinex","ETHUSD",1760428595868,36.80909896,3987.7,3987.2,0.002]
["bitfinex","ETHUSD",1760428596573,4.30138775,3987.7,3987.2,0.002]
["bitfinex","ETHUSD",1760428596774,1.92,3987.7,3987.2,0.002]
["bitfinex","ETHUSD",1760428596921,2.29,3987.7,3987.2,0.002]
["bitfinex","ETHUSD",1760428597269,31.112222,3987.7,3987.2,0.002]
["bitfinex","ETHUSD",1760428597448,0.34089509,3989.1,3987.8,2.50762616]
["bitfinex","ETHUSD",1760428597449,0.1248,3988.1,3987.8,2.50762616]
["bitfinex","ETHUSD",1760428597759,0.1248,3988.1,3987.5,2.50779127]
["bitfinex","ETHUSD",1760428598053,0.1248,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760428599221,0.2336,3989.2,3988.9,2.50691609]
["bitfinex","ETHUSD",1760428599737,0.368,3989.7,3988.3,0.2041]
["bitfinex","ETHUSD",1760428599738,1.92,3989.4,3988.3,0.2041]
["bitfinex","ETHUSD",1760428599927,2.1365,3989.6,3988.9,2.50690306]
["bitfinex","ETHUSD",1760428600126,1.92,3989.4,3988.7,2.50703265]
["bitfinex","ETHUSD",1760428600350,2.0441,3988.8,3987.7,2.5076722]
["bitfinex","ETHUSD",1760428600550,2.0441,3988.8,3987.6,0.002]
["bitfinex","ETHUSD",1760428600551,1.92,3988.6,3987.6,0.002]
["bitfinex","ETHUSD",1760428600749,2.442493,3988.3,3987.6,0.002]
["bitfinex","ETHUSD",1760428600929,0.4303,3988.5,3987.6,0.002]
["bitfinex","ETHUSD",1760428601127,0.6336,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428601128,0.4303,3988.6,3987.6,0.002]
["bitfinex","ETHUSD",1760428601426,1.92,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760428601649,1.92,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760428601961,2.50771121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428602159,1.92,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428602327,34.85801121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428604328,35.49161121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428604532,37.09146854,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428605830,33.95015733,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428606032,32.3503,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428606430,34.85801121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428607071,35.49161121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428607228,34.85801121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428607427,32.3503,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428607644,34.85801121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428608242,37.32407205,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428608452,37.95767205,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428612476,38.2498546,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760428612643,33.14156278,3987.3,3987.0,0.015387]
["bitfinex","ETHUSD",1760428612846,35.40245787,3987.3,3987.0,0.015387]
["bitfinex","ETHUSD",1760428613061,35.83195787,3987.3,3987.0,0.015387]
["bitfinex","ETHUSD",1760428613540,3.14168858,3987.1,3987.0,0.015387]
["bitfinex","ETHUSD",1760428613739,35.06168858,3987.1,3987.0,0.015387]
["bitfinex","ETHUSD",1760428613963,35.49198858,3987.1,3987.0,0.015387]
["bitfinex","ETHUSD",1760428614270,3.1418144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760428614443,34.42859192,3986.3,3985.6,0.002]
["bitfinex","ETHUSD",1760428614644,35.06219192,3986.3,3985.6,0.002]
["bitfinex","ETHUSD",1760428614873,35.06231779,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428615367,34.42896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428615576,34.76986465,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428615784,27.16221109,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428615931,1.92,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428616133,2.3502,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428616334,1.92,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428616647,0.1984,3986.1,3985.6,2.51102106]
["bitfinex","ETHUSD",1760428616844,2.50770018,3987.8,3985.6,2.76212512]
["bitfinex","ETHUSD",1760428616845,0.234,3986.4,3985.6,2.76212512]
["bitfinex","ETHUSD",1760428617075,0.234,3986.4,3985.6,0.25310211]
["bitfinex","ETHUSD",1760428617275,2.50721275,3988.5,3985.6,0.25310211]
["bitfinex","ETHUSD",1760428617276,0.3927,3987.3,3985.6,0.25310211]
["bitfinex","ETHUSD",1760428617483,0.3927,3987.3,3986.3,0.2018]
["bitfinex","ETHUSD",1760428617635,0.3927,3987.3,3986.0,0.2018]
["bitfinex","ETHUSD",1760428617834,0.3927,3987.3,3985.6,0.002]
["bitfinex","ETHUSD",1760428617835,2.50822133,3986.9,3985.6,0.002]
["bitfinex","ETHUSD",1760428618040,1.92,3987.1,3986.1,2.5087145]
["bitfinex","ETHUSD",1760428618236,30.0,3987.0,3986.1,2.5087145]
["bitfinex","ETHUSD",1760428618436,1.92,3986.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428618634,0.234,3986.9,3986.2,2.50865485]
["bitfinex","ETHUSD",1760428618881,0.234,3986.9,3986.1,2.5087068]
["bitfinex","ETHUSD",1760428619180,32.50834023,3986.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428619482,0.234,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428619839,5.05566956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428620089,26.69549956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428620273,26.06189956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428621007,35.68926956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428621183,35.01276084,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428621387,35.05566956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428621859,35.68926956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428622286,11.38505656,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428622461,2.5467,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428622668,5.05566956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428623181,2.5467,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428623376,5.05566956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428623987,5.81212097,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428624493,1.92,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428624693,0.4621,3986.4,3985.6,0.002]
["bitfinex","ETHUSD",1760428624694,0.1668,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760428624995,2.50883184,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760428625169,30.0,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760428625570,2.67545498,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760428625571,2.3792,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760428626097,4.42896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428626274,34.42896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428626471,35.52176956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428627696,34.88816956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428627897,35.52176956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428628067,37.82325314,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428628602,37.82325314,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1760428628603,3.14282138,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760428628760,3.14282138,3985.3,3981.9,3.02562032]
["bitfinex","ETHUSD",1760428628761,2.5536,3984.3,3981.9,0.4598]
["bitfinex","ETHUSD",1760428628965,18.129463,3984.0,3983.0,2.51061444]
["bitfinex","ETHUSD",1760428629202,1.92,3983.7,3983.3,2.51047183]
["bitfinex","ETHUSD",1760428629368,1.92,3983.7,3982.3,0.2061]
["bitfinex","ETHUSD",1760428629369,0.95977235,3983.6,3982.3,0.2061]
["bitfinex","ETHUSD",1760428629568,1.92,3983.4,3982.7,2.51085582]
["bitfinex","ETHUSD",1760428629763,1.92,3983.4,3982.4,2.51104861]
["bitfinex","ETHUSD",1760428629967,0.95977235,3983.6,3981.6,2.5145016]
["bitfinex","ETHUSD",1760428629968,0.2201,3982.5,3981.6,0.003]
["bitfinex","ETHUSD",1760428630194,0.6405,3983.3,3981.6,0.003]
["bitfinex","ETHUSD",1760428630395,2.50984798,3984.4,3981.6,0.003]
["bitfinex","ETHUSD",1760428630396,0.4543,3984.0,3982.5,2.51098556]
["bitfinex","ETHUSD",1760428630571,0.6336,3983.8,3982.6,0.27170856]
["bitfinex","ETHUSD",1760428630772,1.92,3983.5,3981.6,0.003]
["bitfinex","ETHUSD",1760428630999,0.4517,3983.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428631000,0.2201,3982.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428631802,0.4517,3982.6,3981.6,0.003]
["bitfinex","ETHUSD",1760428632107,0.4517,3982.6,3981.7,2.51149006]
["bitfinex","ETHUSD",1760428632315,0.6718,3983.1,3982.4,2.5110371]
["bitfinex","ETHUSD",1760428632608,0.6718,3983.1,3982.6,2.51091393]
["bitfinex","ETHUSD",1760428632807,0.6718,3983.1,3982.4,2.51104861]
["bitfinex","ETHUSD",1760428633007,0.6718,3983.1,3981.6,0.003]
["bitfinex","ETHUSD",1760428633008,2.51073338,3982.9,3981.8,2.51136664]
["bitfinex","ETHUSD",1760428633213,0.56931448,3982.9,3981.6,0.003]
["bitfinex","ETHUSD",1760428633366,0.2201,3983.1,3981.6,0.003]
["bitfinex","ETHUSD",1760428633367,0.4517,3982.8,3981.6,0.003]
["bitfinex","ETHUSD",1760428633568,2.5108918,3982.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428633768,2.5108918,3982.7,3981.7,2.51149006]
["bitfinex","ETHUSD",1760428633977,2.51104207,3982.5,3981.6,0.003]
["bitfinex","ETHUSD",1760428634296,0.4517,3982.6,3981.6,2.51454332]
["bitfinex","ETHUSD",1760428634500,0.4517,3982.6,3981.6,0.003]
["bitfinex","ETHUSD",1760428634501,26.850347,3982.3,3981.6,0.003]
["bitfinex","ETHUSD",1760428634667,0.1546,3981.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428635099,2.1401,3982.6,3981.6,0.003]
["bitfinex","ETHUSD",1760428635300,0.2201,3982.6,3982.0,2.51127366]
["bitfinex","ETHUSD",1760428635493,0.2201,3982.6,3981.6,0.003]
["bitfinex","ETHUSD",1760428635882,0.1599,3981.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428636279,0.3828,3982.5,3981.6,0.003]
["bitfinex","ETHUSD",1760428636483,1.92,3982.3,3981.6,0.003]
["bitfinex","ETHUSD",1760428636697,0.1613,3981.8,3981.6,0.003]
["bitfinex","ETHUSD",1760428637117,0.5419,3981.8,3981.6,0.003]
["bitfinex","ETHUSD",1760428637787,0.1613,3981.8,3981.6,0.003]
["bitfinex","ETHUSD",1760428637982,0.1613,3981.8,3981.6,2.51453915]
["bitfinex","ETHUSD",1760428638186,0.1613,3981.8,3981.6,0.003]
["bitfinex","ETHUSD",1760428638597,0.1248,3981.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428638824,0.5419,3981.8,3981.6,0.003]
["bitfinex","ETHUSD",1760428638997,0.3806,3981.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428639422,0.3806,3982.3,3981.6,2.51453775]
["bitfinex","ETHUSD",1760428639597,0.3806,3982.3,3981.7,2.51149006]
["bitfinex","ETHUSD",1760428639987,0.3806,3982.3,3981.6,0.003]
["bitfinex","ETHUSD",1760428640607,0.3806,3982.3,3981.8,2.51141304]
["bitfinex","ETHUSD",1760428640795,0.2201,3982.6,3981.6,0.003]
["bitfinex","ETHUSD",1760428641010,0.3784,3982.3,3981.6,0.003]
["bitfinex","ETHUSD",1760428641210,0.1649,3981.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428641711,0.5412,3981.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428642032,2.5113737,3981.9,3981.6,0.003]
["bitfinex","ETHUSD",1760428642033,0.2201,3981.8,3981.6,0.003]
["bitfinex","ETHUSD",1760428642240,0.3216,3982.3,3981.6,0.003]
["bitfinex","ETHUSD",1760428642533,2.1401,3982.6,3981.6,0.003]
["bitfinex","ETHUSD",1760428642823,0.2201,3982.6,3982.0,2.51123793]
["bitfinex","ETHUSD",1760428643133,0.0897,3982.9,3982.4,2.51100114]
["bitfinex","ETHUSD",1760428643333,0.2201,3983.1,3982.3,0.2061]
["bitfinex","ETHUSD",1760428643639,0.2189,3983.4,3982.4,2.51104861]
["bitfinex","ETHUSD",1760428643933,0.2153,3984.0,3982.4,0.4477]
["bitfinex","ETHUSD",1760428644136,2.5106134,3983.1,3981.6,0.003]
["bitfinex","ETHUSD",1760428644435,1.92,3983.0,3981.6,0.25446728]
["bitfinex","ETHUSD",1760428644731,1.92,3983.0,3982.2,2.5111689]
["bitfinex","ETHUSD",1760428644888,0.1004,3982.9,3982.1,2.51122192]
["bitfinex","ETHUSD",1760428645093,0.1004,3982.9,3981.8,2.5113646]
["bitfinex","ETHUSD",1760428645094,2.3649,3982.8,3981.8,2.5113646]
["bitfinex","ETHUSD",1760428645292,2.61114822,3982.9,3981.6,0.003]
["bitfinex","ETHUSD",1760428645293,0.95190482,3982.7,3981.6,0.003]
["bitfinex","ETHUSD",1760428645494,0.213,3981.9,3981.6,0.003]
["bitfinex","ETHUSD",1760428645689,0.213,3981.9,3981.6,0.005]
["bitfinex","ETHUSD",1760428645926,0.4519,3981.8,3981.6,0.005]
["bitfinex","ETHUSD",1760428646369,0.4519,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428646920,4.88339006,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428647234,3.1326769,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428647531,2.3719,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428647932,4.88339006,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428648433,2.3719,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428648640,1.92,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428649194,2.3719,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428649427,5.14188006,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428649936,5.77548006,3981.7,3981.6,0.005]
["bitfinex","ETHUSD",1760428650148,7.41274439,3981.3,3981.2,0.0285]
["bitfinex","ETHUSD",1760428650658,7.41274439,3981.3,3980.9,0.003]
["bitfinex","ETHUSD",1760428650659,35.06553167,3981.0,3980.9,0.0017]
["bitfinex","ETHUSD",1760428650950,7.53159251,3981.0,3980.9,0.0017]
["bitfinex","ETHUSD",1760428651160,19.07405667,3981.0,3980.9,0.0017]
["bitfinex","ETHUSD",1760428651361,19.07405667,3981.0,3976.2,0.2049]
["bitfinex","ETHUSD",1760428651362,2.51284002,3979.6,3976.2,0.2049]
["bitfinex","ETHUSD",1760428651510,0.6679,3979.5,3977.9,0.2073]
["bitfinex","ETHUSD",1760428651845,0.216,3979.9,3978.0,0.4477]
["bitfinex","ETHUSD",1760428652046,0.216,3979.9,3979.3,2.51297902]
["bitfinex","ETHUSD",1760428652352,0.216,3979.9,3978.1,1.94068745]
["bitfinex","ETHUSD",1760428652682,0.216,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760428652811,0.216,3979.9,3978.6,0.4477]
["bitfinex","ETHUSD",1760428653013,1.92,3980.8,3978.6,0.4477]
["bitfinex","ETHUSD",1760428653211,0.2201,3980.7,3980.4,2.51224917]
["bitfinex","ETHUSD",1760428653456,0.1571,3981.1,3980.3,0.2049]
["bitfinex","ETHUSD",1760428653626,0.1571,3981.1,3980.8,2.51200503]
["bitfinex","ETHUSD",1760428653825,0.16,3981.3,3980.8,2.51200503]
["bitfinex","ETHUSD",1760428654151,0.16,3981.3,3979.6,2.51281535]
["bitfinex","ETHUSD",1760428654152,0.2201,3980.9,3979.5,0.2049]
["bitfinex","ETHUSD",1760428654336,0.2201,3980.9,3980.7,2.51210382]
["bitfinex","ETHUSD",1760428654535,0.16,3981.3,3980.8,2.51205787]
["bitfinex","ETHUSD",1760428654744,0.16,3981.3,3980.2,2.51237653]
["bitfinex","ETHUSD",1760428654930,0.16,3981.3,3980.4,2.51231032]
["bitfinex","ETHUSD",1760428655130,0.1628,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760428655452,0.213,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760428655862,0.437,3982.8,3981.3,0.4477]
["bitfinex","ETHUSD",1760428656011,0.1656,3983.1,3981.3,0.4477]
["bitfinex","ETHUSD",1760428656216,0.437,3982.8,3981.9,2.51132153]
["bitfinex","ETHUSD",1760428656436,0.437,3982.8,3981.1,2.72783314]
["bitfinex","ETHUSD",1760428656437,0.437,3982.8,3981.1,0.216]
["bitfinex","ETHUSD",1760428656644,0.6026,3983.1,3981.2,3.27704]
["bitfinex","ETHUSD",1760428656913,0.6026,3983.1,3982.2,2.51112747]
["bitfinex","ETHUSD",1760428657119,0.6026,3983.1,3982.1,2.51121223]
["bitfinex","ETHUSD",1760428657120,0.438,3982.6,3982.1,2.51121223]
["bitfinex","ETHUSD",1760428657319,0.437,3982.5,3982.1,2.51121223]
["bitfinex","ETHUSD",1760428657540,0.437,3982.4,3982.1,2.51121223]
["bitfinex","ETHUSD",1760428657712,0.001,3982.6,3982.2,2.51113253]
["bitfinex","ETHUSD",1760428657916,0.001,3982.6,3981.9,2.51133078]
["bitfinex","ETHUSD",1760428658226,0.001,3982.6,3981.8,2.51142379]
["bitfinex","ETHUSD",1760428658430,0.001,3982.6,3981.9,2.51132422]
["bitfinex","ETHUSD",1760428658726,0.001,3982.6,3981.2,0.76526445]
["bitfinex","ETHUSD",1760428658727,0.438,3982.6,3981.2,0.76526445]
["bitfinex","ETHUSD",1760428658956,0.438,3982.6,3981.6,2.51153424]
["bitfinex","ETHUSD",1760428659148,0.437,3982.5,3981.1,0.216]
["bitfinex","ETHUSD",1760428659316,0.437,3982.5,3981.8,2.51141316]
["bitfinex","ETHUSD",1760428659637,0.2148,3981.9,3981.5,2.51160742]
["bitfinex","ETHUSD",1760428659958,0.2148,3981.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760428659959,0.4348,3981.8,3980.8,2.51205787]
["bitfinex","ETHUSD",1760428660258,0.4348,3981.8,3981.6,2.51152132]
["bitfinex","ETHUSD",1760428660553,0.217,3982.0,3981.7,2.51142772]
["bitfinex","ETHUSD",1760428660753,0.434,3982.4,3981.0,2.51193167]
["bitfinex","ETHUSD",1760428660953,0.001,3982.6,3982.4,2.51104732]
["bitfinex","ETHUSD",1760428661158,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760428661313,0.001,3982.6,3982.5,2.98348412]
["bitfinex","ETHUSD",1760428661651,0.001,3982.6,3981.2,0.4474]
["bitfinex","ETHUSD",1760428661949,0.001,3982.6,3981.2,0.2214]
["bitfinex","ETHUSD",1760428662256,1.92,3982.5,3981.2,0.2214]
["bitfinex","ETHUSD",1760428662558,0.2642,3982.4,3981.5,2.51156368]
["bitfinex","ETHUSD",1760428662759,4.43192582,3982.6,3981.2,0.4474]
["bitfinex","ETHUSD",1760428662760,0.001,3982.6,3981.2,0.4474]
["bitfinex","ETHUSD",1760428662919,0.001,3982.6,3982.0,2.51129312]
["bitfinex","ETHUSD",1760428663120,0.001,3982.6,3981.2,0.4474]
["bitfinex","ETHUSD",1760428663321,0.001,3982.6,3982.1,2.51119846]
["bitfinex","ETHUSD",1760428663559,0.001,3982.6,3981.9,2.51130558]
["bitfinex","ETHUSD",1760428663760,0.001,3982.6,3981.6,0.002]
["bitfinex","ETHUSD",1760428663761,1.92,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1760428663916,2.7751962,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760428664257,1.92,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1760428664422,0.46953153,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1760428664757,0.2636,3982.4,3981.6,2.51349854]
["bitfinex","ETHUSD",1760428665052,0.2636,3982.4,3981.6,0.002]
["bitfinex","ETHUSD",1760428665299,0.2636,3982.4,3981.8,2.51137294]
["bitfinex","ETHUSD",1760428665579,0.2636,3982.4,3981.6,0.002]
["bitfinex","ETHUSD",1760428665740,0.2176,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760428666280,0.2636,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760428666486,0.2176,3981.9,3981.6,2.51355023]
["bitfinex","ETHUSD",1760428666978,0.001,3982.6,3981.6,0.5045287]
["bitfinex","ETHUSD",1760428667179,0.001,3982.6,3981.6,0.002]
["bitfinex","ETHUSD",1760428667180,0.2636,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760428667352,0.2636,3982.5,3981.7,2.51149006]
["bitfinex","ETHUSD",1760428667556,2.77462627,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760428667869,2.1836,3982.5,3981.7,2.51148268]
["bitfinex","ETHUSD",1760428668785,2.1836,3982.5,3981.6,2.51354171]
["bitfinex","ETHUSD",1760428669073,0.46955364,3982.4,3981.8,2.51141463]
["bitfinex","ETHUSD",1760428669274,0.2636,3982.5,3981.7,2.51149006]
["bitfinex","ETHUSD",1760428669586,0.001,3982.6,3981.6,0.002]
["bitfinex","ETHUSD",1760428669760,0.001,3982.6,3982.4,2.51099373]
["bitfinex","ETHUSD",1760428669959,0.001,3982.6,3982.5,2.96648556]
["bitfinex","ETHUSD",1760428670156,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760428671685,0.001,3982.6,3982.5,3.59349119]
["bitfinex","ETHUSD",1760428671892,0.001,3982.6,3982.5,3.46869119]
["bitfinex","ETHUSD",1760428672592,0.001,3982.6,3982.5,4.10229119]
["bitfinex","ETHUSD",1760428674301,0.001,3982.6,3982.5,2.96648556]
["bitfinex","ETHUSD",1760428674901,0.001,3982.6,3981.8,0.2149]
["bitfinex","ETHUSD",1760428675202,0.001,3982.6,3982.4,0.4555]
["bitfinex","ETHUSD",1760428675363,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760428675570,0.001,3982.6,3982.5,2.96648556]
["bitfinex","ETHUSD",1760428675791,0.001,3982.6,3982.5,3.51424508]
["bitfinex","ETHUSD",1760428675992,0.001,3982.6,3982.5,4.14784508]
["bitfinex","ETHUSD",1760428676306,0.001,3982.6,3982.5,3.51424508]
["bitfinex","ETHUSD",1760428676474,0.001,3982.6,3982.5,2.96648556]
["bitfinex","ETHUSD",1760428676675,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760428677389,0.001,3982.6,3982.1,0.4555]
["bitfinex","ETHUSD",1760428677566,0.001,3982.6,3981.9,2.51136279]
["bitfinex","ETHUSD",1760428677766,0.001,3982.6,3982.0,2.51128767]
["bitfinex","ETHUSD",1760428677994,0.001,3982.6,3981.8,0.2149]
["bitfinex","ETHUSD",1760428678297,1.921,3982.6,3981.8,0.2149]
["bitfinex","ETHUSD",1760428678501,0.1921,3982.5,3981.9,2.51134269]
["bitfinex","ETHUSD",1760428678708,0.1921,3982.5,3982.0,2.51129101]
["bitfinex","ETHUSD",1760428678906,0.001,3982.6,3982.1,0.4555]
["bitfinex","ETHUSD",1760428679212,0.001,3982.6,3981.8,0.2149]
["bitfinex","ETHUSD",1760428679370,0.001,3982.6,3982.1,2.5111827]
["bitfinex","ETHUSD",1760428679711,0.001,3982.6,3981.9,2.51136392]
["bitfinex","ETHUSD",1760428680213,0.001,3982.6,3981.8,0.2149]
["bitfinex","ETHUSD",1760428680413,0.001,3982.6,3981.6,0.002]
["bitfinex","ETHUSD",1760428680414,0.2259,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760428680599,0.001,3982.6,3981.7,0.4555]
["bitfinex","ETHUSD",1760428680917,0.001,3982.6,3982.4,0.002]
["bitfinex","ETHUSD",1760428681800,0.001,3982.6,3982.5,2.96648556]
["bitfinex","ETHUSD",1760428681999,0.001,3982.6,3982.5,4.27284513]
["bitfinex","ETHUSD",1760428682317,0.001,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760428682615,0.001,3983.0,3982.5,0.54795957]
["bitfinex","ETHUSD",1760428682800,0.001,3983.0,3982.4,0.002]
["bitfinex","ETHUSD",1760428684078,0.001,3983.0,3982.5,0.4555]
["bitfinex","ETHUSD",1760428684282,0.2259,3982.9,3982.4,0.002]
["bitfinex","ETHUSD",1760428684581,0.3298,3982.8,3982.4,0.002]
["bitfinex","ETHUSD",1760428684805,1.92,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760428685208,2.2498,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760428685399,4.76078556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760428685593,2.2498,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760428685819,0.001,3983.4,3982.4,0.002]
["bitfinex","ETHUSD",1760428685985,0.2259,3982.9,3982.4,0.002]
["bitfinex","ETHUSD",1760428686187,1.921,3983.4,3982.5,2.51098556]
["bitfinex","ETHUSD",1760428686387,0.001,3983.4,3982.5,2.51098556]
["bitfinex","ETHUSD",1760428686732,0.001,3983.4,3982.5,3.01340058]
["bitfinex","ETHUSD",1760428686889,0.001,3983.4,3982.9,2.51073338]
["bitfinex","ETHUSD",1760428687386,0.001,3983.4,3982.9,2.96623338]
["bitfinex","ETHUSD",1760428689198,0.001,3983.4,3982.9,2.51073338]
["bitfinex","ETHUSD",1760428690332,0.001,3983.4,3982.4,0.002]
["bitfinex","ETHUSD",1760428690630,0.2269,3982.9,3982.4,0.002]
["bitfinex","ETHUSD",1760428690826,1.92,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760428691030,0.22488,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760428691593,1.92,3982.7,3982.4,0.002]
["bitfinex","ETHUSD",1760428691797,0.0002,3983.0,3982.4,0.002]
["bitfinex","ETHUSD",1760428692030,0.0002,3983.0,3982.5,2.51098549]
["bitfinex","ETHUSD",1760428692407,0.0002,3983.0,3982.4,0.002]
["bitfinex","ETHUSD",1760428692609,0.125,3982.9,3982.4,0.002]
["bitfinex","ETHUSD",1760428692812,0.1248,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760428693215,0.1248,3982.8,3982.4,0.002]
["bitfinex","ETHUSD",1760428693413,0.1248,3982.8,3982.5,2.51097576]
["bitfinex","ETHUSD",1760428693700,0.0002,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760428694008,0.0002,3983.0,3982.8,0.1248]
["bitfinex","ETHUSD",1760428694397,0.0002,3983.0,3982.4,0.1268]
["bitfinex","ETHUSD",1760428694604,0.1215,3982.9,3982.4,2.6378467]
["bitfinex","ETHUSD",1760428694932,0.1215,3982.9,3982.4,0.1268]
["bitfinex","ETHUSD",1760428695111,0.0002,3983.0,3982.4,0.1268]
["bitfinex","ETHUSD",1760428696154,0.0002,3983.0,3982.4,2.63784824]
["bitfinex","ETHUSD",1760428696452,0.1248,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760428697455,0.1248,3982.5,3982.4,2.51304861]
["bitfinex","ETHUSD",1760428697629,0.0002,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760428698015,0.0002,3983.0,3982.9,2.94653338]
["bitfinex","ETHUSD",1760428698347,0.0002,3983.0,3982.8,0.1248]
["bitfinex","ETHUSD",1760428698815,0.0002,3983.0,3982.9,2.94653338]
["bitfinex","ETHUSD",1760428699019,0.0002,3983.0,3982.9,3.50475097]
["bitfinex","ETHUSD",1760428699562,0.0002,3983.0,3982.9,4.13835097]
["bitfinex","ETHUSD",1760428701418,0.0002,3983.0,3982.9,4.26315097]
["bitfinex","ETHUSD",1760428701848,0.001,3983.4,3983.3,5.06408125]
["bitfinex","ETHUSD",1760428702157,0.001,3983.8,3983.7,5.06382918]
["bitfinex","ETHUSD",1760428702366,0.001,3983.8,3983.7,4.09324396]
["bitfinex","ETHUSD",1760428702652,0.001,3983.8,3983.7,4.52904396]
["bitfinex","ETHUSD",1760428702854,0.001,3983.8,3983.7,2.94602918]
["bitfinex","ETHUSD",1760428703222,0.001,3983.8,3983.7,3.57962918]
["bitfinex","ETHUSD",1760428704720,0.001,3983.8,3983.7,5.49962918]
["bitfinex","ETHUSD",1760428707155,0.001,3987.7,3983.8,1.92]
["bitfinex","ETHUSD",1760428707357,30.0,3987.6,3985.2,0.6336]
["bitfinex","ETHUSD",1760428707665,30.0,3987.6,3985.4,0.6336]
["bitfinex","ETHUSD",1760428707666,0.4286,3987.5,3985.4,0.6336]
["bitfinex","ETHUSD",1760428707821,2.429443,3987.2,3985.5,0.4358]
["bitfinex","ETHUSD",1760428708021,1.9192,3987.5,3985.6,0.6336]
["bitfinex","ETHUSD",1760428708257,0.19202,3987.4,3985.7,0.4358]
["bitfinex","ETHUSD",1760428708457,0.19202,3987.4,3986.8,2.50826379]
["bitfinex","ETHUSD",1760428708657,30.0,3987.6,3986.7,0.4358]
["bitfinex","ETHUSD",1760428708969,12.598898,3987.6,3986.7,0.4358]
["bitfinex","ETHUSD",1760428709266,30.0,3987.6,3986.3,0.4358]
["bitfinex","ETHUSD",1760428709422,2.50796149,3987.4,3986.3,0.4358]
["bitfinex","ETHUSD",1760428709623,2.50796149,3987.4,3985.8,2.50889801]
["bitfinex","ETHUSD",1760428709624,2.50807757,3987.2,3986.0,2.50872968]
["bitfinex","ETHUSD",1760428709824,0.25080776,3987.1,3986.1,2.50871319]
["bitfinex","ETHUSD",1760428710068,2.50808188,3987.2,3986.1,2.50871319]
["bitfinex","ETHUSD",1760428710392,0.4286,3987.3,3986.1,2.50871319]
["bitfinex","ETHUSD",1760428710393,1.92,3986.9,3986.1,2.50866946]
["bitfinex","ETHUSD",1760428710562,1.92,3987.1,3986.2,2.50864858]
["bitfinex","ETHUSD",1760428710752,1.92,3987.5,3985.9,0.4358]
["bitfinex","ETHUSD",1760428710953,1.92,3987.1,3985.9,0.4358]
["bitfinex","ETHUSD",1760428711165,1.92,3986.8,3985.9,0.4358]
["bitfinex","ETHUSD",1760428711455,14.004814,3986.6,3985.6,2.50902224]
["bitfinex","ETHUSD",1760428711771,14.004814,3986.6,3985.8,0.1248]
["bitfinex","ETHUSD",1760428711772,0.1248,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1760428711968,0.5534,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1760428712173,1.92,3986.1,3985.6,0.1248]
["bitfinex","ETHUSD",1760428712489,0.1248,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1760428713301,2.0448,3986.3,3985.6,0.1248]
["bitfinex","ETHUSD",1760428713487,0.1248,3986.3,3985.6,0.1248]
["bitfinex","ETHUSD",1760428713682,1.92,3986.1,3985.6,0.1248]
["bitfinex","ETHUSD",1760428713867,1.92,3986.1,3985.2,0.4358]
["bitfinex","ETHUSD",1760428713868,4.38606084,3986.1,3985.2,0.4358]
["bitfinex","ETHUSD",1760428714096,0.1248,3986.1,3985.4,0.1248]
["bitfinex","ETHUSD",1760428714405,1.92,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760428714711,2.50903251,3985.6,3984.7,0.2146]
["bitfinex","ETHUSD",1760428715006,0.1248,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1760428715308,30.0,3985.3,3984.7,0.1248]
["bitfinex","ETHUSD",1760428715783,0.1248,3985.1,3984.4,2.63457221]
["bitfinex","ETHUSD",1760428716159,30.0,3985.0,3984.4,2.63457221]
["bitfinex","ETHUSD",1760428716356,14.964956,3984.9,3984.4,0.1248]
["bitfinex","ETHUSD",1760428716599,1.5089756,3984.9,3984.4,0.1248]
["bitfinex","ETHUSD",1760428716779,7.88181,3985.1,3984.4,0.5606]
["bitfinex","ETHUSD",1760428716959,0.1248,3985.1,3984.4,3.07036166]
["bitfinex","ETHUSD",1760428717160,0.1248,3985.1,3984.4,0.5606]
["bitfinex","ETHUSD",1760428717364,2.0448,3985.1,3984.4,0.1248]
["bitfinex","ETHUSD",1760428717585,0.4179,3985.4,3983.9,0.2146]
["bitfinex","ETHUSD",1760428717914,0.1248,3984.7,3984.0,0.1248]
["bitfinex","ETHUSD",1760428719509,0.1248,3984.7,3983.4,0.002]
["bitfinex","ETHUSD",1760428719510,0.4155,3984.6,3983.4,0.002]
["bitfinex","ETHUSD",1760428719682,2.0448,3984.1,3983.4,0.1268]
["bitfinex","ETHUSD",1760428720078,0.4155,3984.6,3983.4,0.1268]
["bitfinex","ETHUSD",1760428720303,30.0,3983.9,3983.4,0.1268]
["bitfinex","ETHUSD",1760428721228,2.51016617,3983.8,3983.4,0.1268]
["bitfinex","ETHUSD",1760428721515,2.51016617,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1760428721516,12.279776,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428722218,4.85985521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428722418,32.3495,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428722580,1.92,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428723120,1.92,3984.2,3983.4,0.4331]
["bitfinex","ETHUSD",1760428723422,1.92,3984.3,3984.1,0.2146]
["bitfinex","ETHUSD",1760428723733,2.46606084,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1760428723880,30.0,3984.3,3983.4,2.94350528]
["bitfinex","ETHUSD",1760428724081,30.0,3984.3,3983.4,0.4331]
["bitfinex","ETHUSD",1760428724421,2.63148101,3985.2,3984.2,0.2146]
["bitfinex","ETHUSD",1760428724422,30.0,3985.1,3984.2,0.2146]
["bitfinex","ETHUSD",1760428724713,1.92,3984.8,3984.2,0.2146]
["bitfinex","ETHUSD",1760428724885,0.5559,3985.8,3984.3,0.4311]
["bitfinex","ETHUSD",1760428725227,0.30657656,3985.8,3984.3,0.4311]
["bitfinex","ETHUSD",1760428725389,30.0,3985.6,3984.5,2.50967312]
["bitfinex","ETHUSD",1760428725591,30.0,3985.6,3984.6,0.4311]
["bitfinex","ETHUSD",1760428725802,1.92,3985.6,3984.6,2.94074126]
["bitfinex","ETHUSD",1760428726021,30.0,3985.3,3984.6,2.94074126]
["bitfinex","ETHUSD",1760428726220,30.0,3985.7,3984.6,0.4311]
["bitfinex","ETHUSD",1760428726397,1.92,3985.2,3984.6,0.4311]
["bitfinex","ETHUSD",1760428726715,11.211611,3985.1,3984.6,0.4311]
["bitfinex","ETHUSD",1760428727015,10.546957,3984.9,3984.2,0.2146]
["bitfinex","ETHUSD",1760428727218,6.056259,3984.9,3984.3,0.4311]
["bitfinex","ETHUSD",1760428727517,2.50908527,3985.6,3984.4,0.4311]
["bitfinex","ETHUSD",1760428727812,1.92,3985.3,3984.5,0.12793]
["bitfinex","ETHUSD",1760428728022,4.42909547,3985.5,3984.5,0.12793]
["bitfinex","ETHUSD",1760428728197,1.92,3985.3,3984.2,0.2146]
["bitfinex","ETHUSD",1760428728400,10.175196,3985.2,3984.2,0.2146]
["bitfinex","ETHUSD",1760428728586,2.0941,3985.2,3984.3,2.50984866]
["bitfinex","ETHUSD",1760428728788,1.92,3985.5,3984.2,0.2146]
["bitfinex","ETHUSD",1760428728987,15.94434,3985.5,3984.2,0.2146]
["bitfinex","ETHUSD",1760428729195,1.92,3985.2,3984.2,0.2146]
["bitfinex","ETHUSD",1760428729494,2.50953623,3984.8,3983.6,2.51028246]
["bitfinex","ETHUSD",1760428729712,2.50961998,3984.7,3983.5,2.94140214]
["bitfinex","ETHUSD",1760428729912,0.4112,3984.7,3983.4,0.002]
["bitfinex","ETHUSD",1760428730235,1.92,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1760428730449,30.0,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1760428730583,1.92,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1760428730901,1.92,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760428731090,0.5828,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1760428731294,1.92,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428731622,30.0,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428731921,30.0,3985.2,3983.5,2.51035521]
["bitfinex","ETHUSD",1760428732126,30.0,3985.0,3983.5,2.51035521]
["bitfinex","ETHUSD",1760428732283,2.0385,3984.9,3983.6,2.97689146]
["bitfinex","ETHUSD",1760428732488,1.92,3984.7,3983.9,2.51010176]
["bitfinex","ETHUSD",1760428732688,30.0,3984.6,3983.8,2.51015794]
["bitfinex","ETHUSD",1760428732903,0.1248,3984.2,3983.6,0.1248]
["bitfinex","ETHUSD",1760428733104,14.554962,3984.1,3983.6,0.1248]
["bitfinex","ETHUSD",1760428733397,14.554962,3984.1,3983.4,0.002]
["bitfinex","ETHUSD",1760428733398,30.0,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1760428733809,0.1248,3984.2,3983.6,0.1248]
["bitfinex","ETHUSD",1760428734010,2.50971847,3984.6,3983.6,0.1248]
["bitfinex","ETHUSD",1760428734308,0.1185,3984.9,3983.4,2.5123816]
["bitfinex","ETHUSD",1760428734309,2.3809,3984.4,3983.8,0.1248]
["bitfinex","ETHUSD",1760428734629,14.62366,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1760428734831,6.951226,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1760428735132,0.1248,3984.0,3983.4,0.002]
["bitfinex","ETHUSD",1760428735330,30.0,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1760428735494,0.1248,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1760428735826,30.0,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760428736615,1.92,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1760428736832,30.0,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428737036,32.46606084,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428737198,34.97176084,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428738137,37.48211605,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428739952,38.11571605,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760428740104,34.43060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760428740300,34.43060731,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760428740301,2.51085946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428740517,34.43085946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428740720,34.89875946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428741740,31.92,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428741938,28.251051,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428742154,27.444051,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428742468,31.92,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428742760,34.43085946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428742928,22.475518,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428743123,24.98637746,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428743353,36.8969203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428744258,37.3648203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428744623,36.8969203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428745060,37.3648203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760428746249,33.14458556,3982.5,3982.0,0.002]
["bitfinex","ETHUSD",1760428746561,35.06483778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760428746730,34.43123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760428746928,34.89913778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760428747546,34.43123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760428747748,2.51103231,3982.5,3982.0,0.002]
["bitfinex","ETHUSD",1760428748059,34.89913778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760428748222,31.92,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760428748426,0.6873,3983.2,3982.0,0.4686]
["bitfinex","ETHUSD",1760428748661,2.51079642,3982.8,3982.1,0.2146]
["bitfinex","ETHUSD",1760428748863,31.92,3983.0,3982.1,0.2146]
["bitfinex","ETHUSD",1760428749030,20.446119,3982.6,3982.1,0.2146]
["bitfinex","ETHUSD",1760428749233,30.0,3982.9,3982.1,0.2146]
["bitfinex","ETHUSD",1760428749430,17.269693,3982.7,3982.1,0.2146]
["bitfinex","ETHUSD",1760428749749,16.742843,3982.7,3982.1,0.2146]
["bitfinex","ETHUSD",1760428749952,0.2355,3983.7,3982.1,0.6887]
["bitfinex","ETHUSD",1760428750142,30.0,3983.7,3982.2,0.4741]
["bitfinex","ETHUSD",1760428750345,2.51046571,3983.4,3982.2,0.4741]
["bitfinex","ETHUSD",1760428750734,1.92,3983.1,3982.2,0.4741]
["bitfinex","ETHUSD",1760428751034,1.92,3983.1,3982.3,2.51111166]
["bitfinex","ETHUSD",1760428751372,1.92,3983.1,3982.2,0.4741]
["bitfinex","ETHUSD",1760428751373,10.371322,3983.0,3982.2,0.4741]
["bitfinex","ETHUSD",1760428751528,1.92,3983.2,3982.2,0.4741]
["bitfinex","ETHUSD",1760428751728,0.4283,3984.0,3982.2,0.4741]
["bitfinex","ETHUSD",1760428751729,2.50966219,3984.6,3982.5,0.6336]
["bitfinex","ETHUSD",1760428751969,0.1195,3984.9,3983.0,2.51062608]
["bitfinex","ETHUSD",1760428751970,3.805412,3984.4,3983.0,2.51062608]
["bitfinex","ETHUSD",1760428752171,0.1248,3984.1,3983.4,0.1248]
["bitfinex","ETHUSD",1760428752331,5.779824,3984.4,3983.1,2.51059621]
["bitfinex","ETHUSD",1760428752532,0.1248,3984.3,3983.6,0.1248]
["bitfinex","ETHUSD",1760428753048,0.29379622,3984.5,3982.7,0.6336]
["bitfinex","ETHUSD",1760428753049,1.92,3983.9,3982.7,2.5108017]
["bitfinex","ETHUSD",1760428753247,9.276736,3983.6,3983.2,0.1248]
["bitfinex","ETHUSD",1760428753447,0.1248,3983.8,3983.2,0.1248]
["bitfinex","ETHUSD",1760428753448,2.031746,3983.4,3983.2,0.1248]
["bitfinex","ETHUSD",1760428753653,0.1248,3983.8,3983.2,0.1248]
["bitfinex","ETHUSD",1760428754454,0.4283,3985.2,3983.3,0.4741]
["bitfinex","ETHUSD",1760428754749,0.1248,3984.6,3983.7,0.1248]
["bitfinex","ETHUSD",1760428754951,0.001,3984.9,3984.8,0.2142]
["bitfinex","ETHUSD",1760428755493,0.001,3984.9,3984.8,0.6883]
["bitfinex","ETHUSD",1760428755692,0.0002,3984.9,3984.8,0.6883]
["bitfinex","ETHUSD",1760428755857,0.0002,3984.9,3984.8,3.32263623]
["bitfinex","ETHUSD",1760428756047,0.0002,3984.9,3984.8,0.8131]
["bitfinex","ETHUSD",1760428756650,0.0002,3984.9,3984.8,3.32263623]
["bitfinex","ETHUSD",1760428756848,0.0002,3984.9,3984.8,3.65489985]
["bitfinex","ETHUSD",1760428757080,0.0002,3984.9,3984.8,4.28849985]
["bitfinex","ETHUSD",1760428757550,0.001,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760428757997,0.001,3985.3,3985.2,3.74178435]
["bitfinex","ETHUSD",1760428758891,0.001,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760428759101,0.001,3985.3,3985.2,0.4741]
["bitfinex","ETHUSD",1760428759256,0.001,3985.3,3985.2,2.98338435]
["bitfinex","ETHUSD",1760428759456,0.001,3985.3,3985.2,0.4741]
["bitfinex","ETHUSD",1760428759761,0.001,3985.3,3984.8,0.2142]
["bitfinex","ETHUSD",1760428759953,0.001,3985.3,3985.1,0.4741]
["bitfinex","ETHUSD",1760428760365,0.001,3985.3,3985.2,0.4741]
["bitfinex","ETHUSD",1760428760582,0.001,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760428760751,0.001,3985.3,3985.2,3.53266018]
["bitfinex","ETHUSD",1760428761755,0.001,3985.3,3985.2,4.16626018]
["bitfinex","ETHUSD",1760428762392,0.001,3985.3,3985.2,3.53266018]
["bitfinex","ETHUSD",1760428762754,0.001,3985.3,3985.2,20.71368731]
["bitfinex","ETHUSD",1760428763876,0.001,3985.3,3985.2,4.16626018]
["bitfinex","ETHUSD",1760428766207,0.001,3985.3,3985.2,3.53266018]
["bitfinex","ETHUSD",1760428766798,0.001,3985.3,3985.2,4.16626018]
["bitfinex","ETHUSD",1760428767707,0.001,3985.3,3984.8,0.2142]
["bitfinex","ETHUSD",1760428767997,0.001,3985.3,3985.1,0.4741]
["bitfinex","ETHUSD",1760428768364,0.001,3985.3,3985.2,2.98338435]
["bitfinex","ETHUSD",1760428768878,0.001,3985.3,3985.2,3.10818435]
["bitfinex","ETHUSD",1760428769268,0.001,3985.3,3985.2,3.74178435]
["bitfinex","ETHUSD",1760428769796,0.001,3985.3,3985.2,4.36689973]
["bitfinex","ETHUSD",1760428770874,0.001,3985.3,3985.2,22.83432686]
["bitfinex","ETHUSD",1760428773084,1e-08,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760428773402,1e-08,3986.1,3986.0,19.68980786]
["bitfinex","ETHUSD",1760428773567,1e-08,3986.1,3986.0,22.38377518]
["bitfinex","ETHUSD",1760428774167,1e-08,3986.1,3986.0,24.30377518]
["bitfinex","ETHUSD",1760428774802,0.001,3986.5,3986.4,3.14212899]
["bitfinex","ETHUSD",1760428775002,0.001,3986.5,3986.4,5.06212899]
["bitfinex","ETHUSD",1760428775176,0.001,3986.5,3986.4,5.53622899]
["bitfinex","ETHUSD",1760428775376,0.001,3986.5,3986.4,6.36213323]
["bitfinex","ETHUSD",1760428775881,0.001,3987.7,3986.4,6.36213323]
["bitfinex","ETHUSD",1760428776095,0.001,3987.7,3986.8,21.60930444]
["bitfinex","ETHUSD",1760428776467,0.001,3987.7,3986.8,22.08340444]
["bitfinex","ETHUSD",1760428777108,0.001,3987.7,3987.6,3.14137409]
["bitfinex","ETHUSD",1760428777276,0.001,3987.7,3987.6,5.36104028]
["bitfinex","ETHUSD",1760428777603,0.001,3987.7,3987.6,5.83514028]
["bitfinex","ETHUSD",1760428778312,0.001,3987.7,3987.6,3.61547409]
["bitfinex","ETHUSD",1760428779405,0.0002,3987.7,3987.6,3.61547409]
["bitfinex","ETHUSD",1760428781977,0.0002,3987.7,3987.6,2.98187409]
["bitfinex","ETHUSD",1760428782299,0.0002,3987.7,3987.6,3.61547409]
["bitfinex","ETHUSD",1760428782701,0.0002,3987.7,3987.6,2.98187409]
["bitfinex","ETHUSD",1760428782876,0.0002,3987.7,3987.3,0.2142]
["bitfinex","ETHUSD",1760428783224,0.0002,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1760428783380,0.0002,3987.7,3987.1,0.2159]
["bitfinex","ETHUSD",1760428783575,0.0002,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1760428783807,0.0002,3987.7,3987.2,0.4279]
["bitfinex","ETHUSD",1760428784122,0.0002,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1760428784274,0.0002,3987.7,3986.7,0.4279]
["bitfinex","ETHUSD",1760428784275,0.0002,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1760428784772,2.45630392,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1760428784976,2.45630392,3987.7,3986.9,0.1248]
["bitfinex","ETHUSD",1760428784977,0.1248,3987.5,3986.9,0.1248]
["bitfinex","ETHUSD",1760428786435,0.4316,3987.7,3986.3,0.2142]
["bitfinex","ETHUSD",1760428786609,0.1248,3987.3,3986.6,2.63317823]
["bitfinex","ETHUSD",1760428786948,0.1248,3987.3,3987.2,0.2159]
["bitfinex","ETHUSD",1760428787228,0.0002,3987.7,3987.2,0.3407]
["bitfinex","ETHUSD",1760428787595,0.0002,3987.7,3987.2,0.7686]
["bitfinex","ETHUSD",1760428787998,0.0002,3987.7,3987.2,0.3407]
["bitfinex","ETHUSD",1760428788225,0.0002,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760428788429,0.0002,3987.7,3987.6,0.54435341]
["bitfinex","ETHUSD",1760428788631,0.0002,3987.7,3987.4,2.50789238]
["bitfinex","ETHUSD",1760428788838,0.0002,3987.7,3987.3,2.93585422]
["bitfinex","ETHUSD",1760428789270,0.0002,3987.7,3987.4,2.93579187]
["bitfinex","ETHUSD",1760428789531,0.0002,3987.7,3987.5,2.50779524]
["bitfinex","ETHUSD",1760428789702,0.0002,3987.7,3987.5,2.93569524]
["bitfinex","ETHUSD",1760428790501,0.0002,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760428790707,0.0002,3987.7,3987.6,3.43723102]
["bitfinex","ETHUSD",1760428791632,0.0002,3987.7,3987.6,2.93567409]
["bitfinex","ETHUSD",1760428792399,0.0002,3987.7,3987.2,0.2159]
["bitfinex","ETHUSD",1760428792603,0.0002,3987.7,3986.9,0.002]
["bitfinex","ETHUSD",1760428793036,0.0002,3987.7,3987.1,2.5080417]
["bitfinex","ETHUSD",1760428793244,0.0002,3987.7,3987.6,2.72367409]
["bitfinex","ETHUSD",1760428793536,0.0002,3987.7,3987.6,3.24682737]
["bitfinex","ETHUSD",1760428793737,0.0002,3987.7,3987.6,3.67472737]
["bitfinex","ETHUSD",1760428795334,0.0002,3987.7,3987.6,4.30832737]
["bitfinex","ETHUSD",1760428796539,0.0002,3987.7,3987.6,6.22832737]
["bitfinex","ETHUSD",1760428796911,1e-08,3988.6,3988.5,3.14080822]
["bitfinex","ETHUSD",1760428797108,1e-08,3988.6,3988.5,3.45488904]
["bitfinex","ETHUSD",1760428797304,1e-08,3988.6,3988.5,3.88788904]
["bitfinex","ETHUSD",1760428798135,1e-08,3988.6,3988.5,4.01268904]
["bitfinex","ETHUSD",1760428798512,1e-08,3988.6,3988.5,5.93268904]
["bitfinex","ETHUSD",1760428799602,1e-08,3988.6,3988.5,3.37908904]
["bitfinex","ETHUSD",1760428800225,1e-08,3988.6,3988.5,4.01268904]
["bitfinex","ETHUSD",1760428800427,1e-08,3988.6,3987.9,0.433]
["bitfinex","ETHUSD",1760428800651,1e-08,3988.6,3987.6,0.73905328]
["bitfinex","ETHUSD",1760428800652,1e-08,3988.6,3988.5,0.433]
["bitfinex","ETHUSD",1760428800826,1e-08,3988.6,3988.4,2.50726731]
["bitfinex","ETHUSD",1760428801032,1e-08,3988.6,3988.5,2.94020822]
["bitfinex","ETHUSD",1760428801655,1e-08,3988.6,3988.5,3.48495965]
["bitfinex","ETHUSD",1760428801855,1e-08,3988.6,3988.5,0.97775143]
["bitfinex","ETHUSD",1760428802176,1e-08,3988.6,3988.5,3.57380822]
["bitfinex","ETHUSD",1760428803067,0.00020001,3989.0,3988.9,3.1405568]
["bitfinex","ETHUSD",1760428803551,0.00020001,3989.0,3988.9,3.5735568]
["bitfinex","ETHUSD",1760428804466,0.00020001,3989.0,3988.4,0.433]
["bitfinex","ETHUSD",1760428804653,0.00020001,3989.0,3987.9,0.433]
["bitfinex","ETHUSD",1760428804654,2.5070988,3989.0,3987.9,0.433]
["bitfinex","ETHUSD",1760428804855,0.25070988,3988.9,3987.9,0.433]
["bitfinex","ETHUSD",1760428805056,0.00020001,3989.0,3987.9,0.433]
["bitfinex","ETHUSD",1760428805234,0.00020001,3989.0,3988.3,2.50732147]
["bitfinex","ETHUSD",1760428805439,0.00020001,3989.0,3988.1,2.50744404]
["bitfinex","ETHUSD",1760428805741,0.00020001,3989.0,3988.0,2.50752256]
["bitfinex","ETHUSD",1760428805935,0.00020001,3989.0,3988.2,2.50739462]
["bitfinex","ETHUSD",1760428806137,0.00020001,3989.0,3987.9,0.433]
["bitfinex","ETHUSD",1760428806641,0.00020001,3989.0,3987.9,2.94053324]
["bitfinex","ETHUSD",1760428806835,0.00020001,3989.0,3987.9,0.74864332]
["bitfinex","ETHUSD",1760428807068,2.915715,3988.9,3986.9,0.002]
["bitfinex","ETHUSD",1760428807275,2.46474,3987.9,3986.9,0.002]
["bitfinex","ETHUSD",1760428807446,1.92,3988.7,3986.9,0.002]
["bitfinex","ETHUSD",1760428807648,0.1598,3988.9,3987.1,0.002]
["bitfinex","ETHUSD",1760428807976,1.92,3988.0,3987.1,0.002]
["bitfinex","ETHUSD",1760428808183,1.92,3988.0,3986.2,0.6472]
["bitfinex","ETHUSD",1760428808184,1.92,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760428808680,0.2363,3987.3,3986.3,0.002]
["bitfinex","ETHUSD",1760428808891,0.4386,3986.9,3986.3,0.002]
["bitfinex","ETHUSD",1760428809180,0.1598,3988.9,3987.2,0.2142]
["bitfinex","ETHUSD",1760428809345,0.1598,3988.9,3987.4,0.6336]
["bitfinex","ETHUSD",1760428809543,0.00020001,3989.0,3987.6,2.50777409]
["bitfinex","ETHUSD",1760428809742,0.00020001,3989.0,3987.8,3.14124832]
["bitfinex","ETHUSD",1760428809982,0.00020001,3989.0,3987.8,0.6336]
["bitfinex","ETHUSD",1760428810183,0.00020001,3989.0,3987.7,0.4292]
["bitfinex","ETHUSD",1760428810355,0.1248,3988.9,3988.3,0.1248]
["bitfinex","ETHUSD",1760428810557,2.50722698,3988.5,3987.4,2.50786654]
["bitfinex","ETHUSD",1760428810878,2.3627227,3988.4,3987.3,2.5079562]
["bitfinex","ETHUSD",1760428811046,2.3627227,3988.4,3987.2,0.6434]
["bitfinex","ETHUSD",1760428811047,0.4427227,3988.4,3987.2,0.6434]
["bitfinex","ETHUSD",1760428811244,2.50726566,3988.5,3987.2,0.6434]
["bitfinex","ETHUSD",1760428811480,0.4313,3988.8,3987.2,0.2142]
["bitfinex","ETHUSD",1760428811481,2.50733178,3988.4,3987.2,0.2142]
["bitfinex","ETHUSD",1760428811677,1.92,3988.4,3987.2,0.2142]
["bitfinex","ETHUSD",1760428811876,1.92,3988.6,3987.2,0.2142]
["bitfinex","ETHUSD",1760428812063,1.92,3988.4,3987.4,2.50787881]
["bitfinex","ETHUSD",1760428812250,1.92,3988.4,3987.3,2.50795951]
["bitfinex","ETHUSD",1760428812251,0.44272082,3988.3,3987.3,2.50795951]
["bitfinex","ETHUSD",1760428812454,0.44272082,3988.3,3987.2,0.2142]
["bitfinex","ETHUSD",1760428812651,0.44272082,3988.3,3986.3,2.5105405]
["bitfinex","ETHUSD",1760428812652,1.92,3987.9,3986.3,2.5105405]
["bitfinex","ETHUSD",1760428812880,0.2293,3987.8,3986.8,2.50826009]
["bitfinex","ETHUSD",1760428813081,1.92,3987.7,3986.6,2.50834885]
["bitfinex","ETHUSD",1760428813281,0.46570022,3987.6,3986.7,2.50832732]
["bitfinex","ETHUSD",1760428813580,0.46570022,3987.6,3986.9,2.50816026]
["bitfinex","ETHUSD",1760428813779,0.4355,3988.4,3986.7,0.4292]
["bitfinex","ETHUSD",1760428813986,23.975834,3987.8,3986.3,0.002]
["bitfinex","ETHUSD",1760428814148,0.2293,3987.9,3986.3,0.002]
["bitfinex","ETHUSD",1760428814149,2.50852899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760428814347,1.92,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760428814888,1.92,3987.2,3986.3,0.002]
["bitfinex","ETHUSD",1760428815090,0.23555,3987.1,3986.3,0.002]
["bitfinex","ETHUSD",1760428815290,0.4355,3987.3,3986.3,0.002]
["bitfinex","ETHUSD",1760428815490,0.6648,3987.9,3986.3,0.002]
["bitfinex","ETHUSD",1760428815720,2.50764832,3987.8,3986.7,2.50831898]
["bitfinex","ETHUSD",1760428816020,1.92,3987.6,3986.7,2.50833935]
["bitfinex","ETHUSD",1760428816332,0.4355,3987.8,3986.3,0.002]
["bitfinex","ETHUSD",1760428816615,9.24774,3987.5,3986.3,0.002]
["bitfinex","ETHUSD",1760428816803,0.924774,3987.4,3986.3,0.002]
["bitfinex","ETHUSD",1760428817009,0.4355,3987.5,3986.3,0.002]
["bitfinex","ETHUSD",1760428817193,1.92,3987.0,3986.3,0.002]
["bitfinex","ETHUSD",1760428817391,1.92,3986.8,3986.3,0.002]
["bitfinex","ETHUSD",1760428817622,2.50810009,3987.1,3986.3,0.002]
["bitfinex","ETHUSD",1760428817623,2.94349053,3987.3,3986.3,0.002]
["bitfinex","ETHUSD",1760428817916,2.3555,3987.3,3986.3,0.002]
["bitfinex","ETHUSD",1760428818123,4.42852899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760428818621,4.86402899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760428819417,35.49762899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760428819895,2.50941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760428820092,2.17094103,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760428820295,1.92,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760428820890,0.1248,3985.4,3984.9,0.002]
["bitfinex","ETHUSD",1760428821090,0.1248,3985.7,3984.9,0.1268]
["bitfinex","ETHUSD",1760428821290,0.2293,3986.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760428821492,0.2293,3987.0,3985.8,2.50885303]
["bitfinex","ETHUSD",1760428821691,1.92,3986.8,3985.2,0.2158]
["bitfinex","ETHUSD",1760428821903,0.4355,3986.9,3985.2,0.2158]
["bitfinex","ETHUSD",1760428822126,0.2293,3987.0,3986.2,2.50864273]
["bitfinex","ETHUSD",1760428822281,2.50804219,3987.2,3986.3,0.2142]
["bitfinex","ETHUSD",1760428822601,2.90065988,3988.4,3986.5,2.5084377]
["bitfinex","ETHUSD",1760428822602,2.50784656,3987.5,3986.5,2.5084377]
["bitfinex","ETHUSD",1760428822814,2.60628466,3987.4,3985.7,2.50896068]
["bitfinex","ETHUSD",1760428822982,2.60628466,3987.4,3985.3,0.6336]
["bitfinex","ETHUSD",1760428822983,2.50806148,3987.2,3985.3,0.6336]
["bitfinex","ETHUSD",1760428823186,2.50824829,3986.9,3985.3,0.6336]
["bitfinex","ETHUSD",1760428823520,2.50824829,3986.9,3985.5,2.5090375]
["bitfinex","ETHUSD",1760428823521,0.2293,3986.8,3985.5,2.5090375]
["bitfinex","ETHUSD",1760428823685,0.2293,3986.8,3985.7,2.5089086]
["bitfinex","ETHUSD",1760428823881,0.2293,3986.8,3985.2,0.2158]
["bitfinex","ETHUSD",1760428824089,0.4355,3986.7,3985.4,2.50915842]
["bitfinex","ETHUSD",1760428824318,0.4355,3987.2,3985.5,0.4292]
["bitfinex","ETHUSD",1760428824517,0.4355,3987.5,3985.5,0.4292]
["bitfinex","ETHUSD",1760428824820,1.92,3987.1,3986.2,2.50865352]
["bitfinex","ETHUSD",1760428825317,1.92,3987.1,3986.0,2.50877064]
["bitfinex","ETHUSD",1760428825318,29.312851,3988.5,3987.5,2.50779712]
["bitfinex","ETHUSD",1760428825504,2.50732344,3988.4,3987.4,2.50789175]
["bitfinex","ETHUSD",1760428825686,0.29428234,3988.3,3986.9,3.14179233]
["bitfinex","ETHUSD",1760428826100,2.3555,3988.6,3987.6,2.50771811]
["bitfinex","ETHUSD",1760428826323,0.4355,3988.6,3987.5,2.50783127]
["bitfinex","ETHUSD",1760428826482,2.94265946,3988.6,3987.6,2.50776701]
["bitfinex","ETHUSD",1760428826686,1.92,3988.5,3987.6,2.50776701]
["bitfinex","ETHUSD",1760428826887,0.4355,3988.6,3987.0,2.50813524]
["bitfinex","ETHUSD",1760428826888,0.001,3987.7,3987.0,2.50813524]
["bitfinex","ETHUSD",1760428827234,0.001,3987.7,3986.3,0.2142]
["bitfinex","ETHUSD",1760428827533,2.50783699,3987.5,3986.3,2.7227907]
["bitfinex","ETHUSD",1760428827688,0.4355,3987.6,3986.4,2.50852899]
["bitfinex","ETHUSD",1760428827689,2.80233931,3987.4,3986.4,2.50852899]
["bitfinex","ETHUSD",1760428828426,0.2944337,3987.4,3986.3,2.72278419]
["bitfinex","ETHUSD",1760428828588,0.2944337,3987.4,3986.6,2.50838011]
["bitfinex","ETHUSD",1760428828784,2.2144337,3987.4,3986.6,2.50838011]
["bitfinex","ETHUSD",1760428829137,0.001,3987.7,3987.2,2.50796445]
["bitfinex","ETHUSD",1760428829294,0.001,3987.7,3986.0,2.51073244]
["bitfinex","ETHUSD",1760428829295,1.92,3987.2,3986.0,2.51073244]
["bitfinex","ETHUSD",1760428829624,2.94353006,3987.2,3986.2,2.50864218]
["bitfinex","ETHUSD",1760428829826,1.92,3987.0,3986.1,2.72290447]
["bitfinex","ETHUSD",1760428829992,2.50816,3987.0,3986.1,2.72290447]
["bitfinex","ETHUSD",1760428830190,0.56809315,3987.0,3986.1,2.72290447]
["bitfinex","ETHUSD",1760428830520,3.07627341,3987.0,3986.1,2.72290447]
["bitfinex","ETHUSD",1760428830738,3.07627341,3987.0,3986.0,0.002]
["bitfinex","ETHUSD",1760428830739,0.4355,3986.9,3986.0,0.002]
["bitfinex","ETHUSD",1760428830909,1.92,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1760428831109,1.92,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1760428831345,0.1248,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428831527,4.55351779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428831734,4.98901779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428832103,2.3555,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428832308,9.07174879,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428832510,7.66146579,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428832738,5.09976779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428832949,7.64212079,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428833130,14.59532579,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760428833741,35.06256956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760428833950,30.20779938,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428834241,13.80030438,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428834541,14.23580438,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428835046,15.66580438,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428835249,29.25102438,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428835410,29.59191947,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428835742,28.04691747,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428836041,9.70894847,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428836248,23.66096047,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428836410,22.33346047,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428836608,3.14326219,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760428836808,34.42991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428837045,9.39440916,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428837244,1.92,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428838348,2.3514,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428838531,5.34743414,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428838942,2.83751998,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428839244,1.92,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428839410,2.50858802,3986.4,3984.1,0.2182]
["bitfinex","ETHUSD",1760428839411,0.4314,3985.4,3984.1,0.2182]
["bitfinex","ETHUSD",1760428839740,0.13132171,3986.4,3984.2,2.50991416]
["bitfinex","ETHUSD",1760428839741,0.39353538,3985.9,3984.2,2.50991416]
["bitfinex","ETHUSD",1760428839943,0.56952171,3986.4,3984.1,0.6508]
["bitfinex","ETHUSD",1760428839944,0.2242,3987.0,3985.8,0.2158]
["bitfinex","ETHUSD",1760428840149,0.663,3988.0,3985.9,1.0662]
["bitfinex","ETHUSD",1760428840446,1.92,3987.4,3986.0,0.1282]
["bitfinex","ETHUSD",1760428840648,1.92,3987.4,3986.2,2.50863375]
["bitfinex","ETHUSD",1760428840945,1.92,3987.4,3986.0,0.1282]
["bitfinex","ETHUSD",1760428840946,1.92,3987.1,3986.4,2.50852257]
["bitfinex","ETHUSD",1760428841250,2.5087602,3987.7,3986.0,0.1282]
["bitfinex","ETHUSD",1760428841251,0.001,3987.7,3986.0,0.1282]
["bitfinex","ETHUSD",1760428841419,0.001,3987.7,3986.7,2.50831642]
["bitfinex","ETHUSD",1760428841609,1.92,3987.6,3986.7,2.50831642]
["bitfinex","ETHUSD",1760428841812,0.001,3987.7,3986.5,0.4326]
["bitfinex","ETHUSD",1760428842240,0.1258,3987.7,3987.2,2.50801716]
["bitfinex","ETHUSD",1760428842448,0.1258,3987.7,3987.5,2.50782486]
["bitfinex","ETHUSD",1760428842651,0.001,3987.7,3987.5,2.50782486]
["bitfinex","ETHUSD",1760428842853,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760428843058,0.001,3987.7,3987.6,3.50869016]
["bitfinex","ETHUSD",1760428843226,0.001,3987.7,3987.6,4.26709016]
["bitfinex","ETHUSD",1760428843428,0.001,3987.7,3987.6,4.14229016]
["bitfinex","ETHUSD",1760428844259,0.001,3987.7,3987.6,3.50869016]
["bitfinex","ETHUSD",1760428844555,1.62658052,3989.3,3988.8,2.50699354]
["bitfinex","ETHUSD",1760428844854,1.62658052,3989.3,3987.6,1.00091607]
["bitfinex","ETHUSD",1760428844855,1.62658052,3989.3,3989.2,2.72256827]
["bitfinex","ETHUSD",1760428845224,1.62658052,3989.3,3989.2,0.6484]
["bitfinex","ETHUSD",1760428845423,1.62658052,3989.3,3989.2,3.15516827]
["bitfinex","ETHUSD",1760428845727,1.62658052,3989.3,3989.2,3.73768155]
["bitfinex","ETHUSD",1760428845928,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760428846224,0.001,3989.4,3989.2,0.79831328]
["bitfinex","ETHUSD",1760428846423,0.001,3989.4,3989.2,0.2158]
["bitfinex","ETHUSD",1760428847243,0.001,3989.4,3988.9,0.1631]
["bitfinex","ETHUSD",1760428847851,0.001,3989.4,3988.0,0.4326]
["bitfinex","ETHUSD",1760428848051,2.50670543,3989.3,3988.0,0.4326]
["bitfinex","ETHUSD",1760428848261,2.50765389,3989.4,3988.3,2.50733189]
["bitfinex","ETHUSD",1760428848463,2.50676068,3989.3,3988.2,2.50736993]
["bitfinex","ETHUSD",1760428848621,2.50688503,3989.1,3988.0,0.4326]
["bitfinex","ETHUSD",1760428848819,0.52489237,3989.4,3988.3,2.50731887]
["bitfinex","ETHUSD",1760428849022,0.001,3989.4,3988.1,2.50740341]
["bitfinex","ETHUSD",1760428849215,2.50696652,3988.9,3988.0,0.4326]
["bitfinex","ETHUSD",1760428849459,2.50697313,3988.9,3987.9,2.67067685]
["bitfinex","ETHUSD",1760428849762,2.50683991,3989.1,3988.0,2.50746748]
["bitfinex","ETHUSD",1760428849914,0.001,3989.4,3987.6,2.50776769]
["bitfinex","ETHUSD",1760428850239,0.4382,3989.0,3987.3,0.1101]
["bitfinex","ETHUSD",1760428850552,1.9192,3988.2,3987.3,0.1101]
["bitfinex","ETHUSD",1760428850716,2.50701965,3988.8,3987.3,2.61804768]
["bitfinex","ETHUSD",1760428850922,2.50727413,3988.4,3987.4,2.50788781]
["bitfinex","ETHUSD",1760428851461,0.2248,3988.9,3987.3,0.5427]
["bitfinex","ETHUSD",1760428851664,0.2248,3988.9,3987.0,0.2158]
["bitfinex","ETHUSD",1760428851665,0.75518884,3988.8,3987.0,0.2158]
["bitfinex","ETHUSD",1760428851816,9.16005282,3988.7,3986.6,0.4326]
["bitfinex","ETHUSD",1760428852018,2.50798604,3987.3,3986.4,0.2158]
["bitfinex","ETHUSD",1760428852327,0.3388184,3988.7,3986.1,0.2158]
["bitfinex","ETHUSD",1760428852528,0.2248,3987.4,3986.1,0.2158]
["bitfinex","ETHUSD",1760428852731,0.2248,3987.4,3985.9,0.002]
["bitfinex","ETHUSD",1760428852732,2.50825634,3986.9,3985.9,0.002]
["bitfinex","ETHUSD",1760428852933,0.4444,3987.3,3985.9,0.002]
["bitfinex","ETHUSD",1760428853148,0.4444,3986.8,3985.9,0.002]
["bitfinex","ETHUSD",1760428853339,0.1248,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760428853538,4.55332899,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760428853744,5.74834593,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760428854124,2.0448,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760428855272,0.1248,3986.4,3986.1,2.72448008]
["bitfinex","ETHUSD",1760428855470,0.1248,3987.3,3986.9,2.50815766]
["bitfinex","ETHUSD",1760428855764,0.1248,3987.7,3987.2,0.1101]
["bitfinex","ETHUSD",1760428856738,4.42754564,3988.0,3987.2,0.1101]
["bitfinex","ETHUSD",1760428856739,0.2248,3988.9,3987.3,0.4449]
["bitfinex","ETHUSD",1760428857028,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1760428857225,0.001,3989.4,3987.2,0.1101]
["bitfinex","ETHUSD",1760428857226,0.001,3989.4,3987.7,3.1156548]
["bitfinex","ETHUSD",1760428857425,2.50764896,3989.4,3987.8,0.94516548]
["bitfinex","ETHUSD",1760428857669,1.92,3989.2,3988.3,2.50727615]
["bitfinex","ETHUSD",1760428857869,0.001,3989.4,3988.5,2.50720768]
["bitfinex","ETHUSD",1760428858069,2.50688796,3989.1,3987.8,0.4449]
["bitfinex","ETHUSD",1760428858380,0.001,3989.4,3987.9,0.6336]
["bitfinex","ETHUSD",1760428858544,0.001,3989.4,3988.0,2.50752256]
["bitfinex","ETHUSD",1760428858876,0.001,3989.4,3988.2,0.6336]
["bitfinex","ETHUSD",1760428859386,0.001,3989.4,3988.3,0.4449]
["bitfinex","ETHUSD",1760428859576,0.001,3989.4,3989.3,2.66990543]
["bitfinex","ETHUSD",1760428860068,0.001,3989.4,3989.3,3.11480543]
["bitfinex","ETHUSD",1760428860269,0.001,3989.4,3989.3,2.66990543]
["bitfinex","ETHUSD",1760428860664,0.001,3989.4,3989.3,3.63247887]
["bitfinex","ETHUSD",1760428860870,0.001,3989.4,3989.3,3.11480543]
["bitfinex","ETHUSD",1760428861684,0.001,3989.8,3989.7,3.14005411]
["bitfinex","ETHUSD",1760428861997,0.001,3989.8,3989.7,5.06005411]
["bitfinex","ETHUSD",1760428862287,0.001,3989.8,3989.7,5.50495411]
["bitfinex","ETHUSD",1760428862495,0.001,3989.8,3989.7,6.30610386]
["bitfinex","ETHUSD",1760428862701,0.001,3989.8,3989.7,4.38610386]
["bitfinex","ETHUSD",1760428862993,0.001,3989.8,3989.7,3.75250386]
["bitfinex","ETHUSD",1760428864294,0.001,3989.8,3989.7,2.95135411]
["bitfinex","ETHUSD",1760428865284,0.001,3989.8,3989.7,0.4449]
["bitfinex","ETHUSD",1760428865486,0.001,3989.8,3989.7,2.95135411]
["bitfinex","ETHUSD",1760428865862,0.001,3989.8,3989.3,0.1632]
["bitfinex","ETHUSD",1760428866067,0.001,3989.8,3989.4,2.50658919]
["bitfinex","ETHUSD",1760428866372,0.001,3989.8,3989.5,2.50657977]
["bitfinex","ETHUSD",1760428866577,0.001,3989.8,3989.7,3.14005411]
["bitfinex","ETHUSD",1760428866896,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760428867086,0.001,3989.8,3989.5,2.50657679]
["bitfinex","ETHUSD",1760428867287,0.001,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760428867497,0.001,3989.8,3989.3,0.1632]
["bitfinex","ETHUSD",1760428867678,0.001,3989.8,3989.4,0.1248]
["bitfinex","ETHUSD",1760428867679,0.71112791,3989.8,3989.4,0.1248]
["bitfinex","ETHUSD",1760428867877,0.1248,3989.6,3988.9,0.1248]
["bitfinex","ETHUSD",1760428868077,1.92,3989.4,3988.1,0.1622]
["bitfinex","ETHUSD",1760428868285,1.92,3989.4,3988.0,0.1248]
["bitfinex","ETHUSD",1760428868286,2.63189581,3988.7,3988.0,0.1248]
["bitfinex","ETHUSD",1760428868487,2.63189581,3988.7,3987.0,0.002]
["bitfinex","ETHUSD",1760428868488,0.2292,3988.6,3987.0,0.002]
["bitfinex","ETHUSD",1760428868710,0.2292,3988.6,3987.3,2.50790795]
["bitfinex","ETHUSD",1760428868897,1.92,3988.4,3987.5,2.50777694]
["bitfinex","ETHUSD",1760428869105,1.92,3988.4,3987.0,0.002]
["bitfinex","ETHUSD",1760428869301,0.2269,3989.1,3987.1,0.1101]
["bitfinex","ETHUSD",1760428869611,1.92,3988.1,3987.1,0.1101]
["bitfinex","ETHUSD",1760428869774,0.4665,3988.6,3987.1,0.1101]
["bitfinex","ETHUSD",1760428869775,2.50753434,3988.0,3987.1,0.1101]
["bitfinex","ETHUSD",1760428869972,1.92,3988.3,3987.1,0.1101]
["bitfinex","ETHUSD",1760428870180,0.2158,3988.8,3987.8,2.50762594]
["bitfinex","ETHUSD",1760428870507,0.4665,3988.7,3987.3,2.50793809]
["bitfinex","ETHUSD",1760428870810,0.4665,3988.7,3987.2,2.50797082]
["bitfinex","ETHUSD",1760428871017,2.50763762,3987.9,3987.1,0.1101]
["bitfinex","ETHUSD",1760428871237,2.50776199,3987.7,3987.0,0.002]
["bitfinex","ETHUSD",1760428871523,2.50783699,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760428871719,0.4665,3987.8,3987.0,0.002]
["bitfinex","ETHUSD",1760428871953,0.3388184,3988.7,3987.0,0.002]
["bitfinex","ETHUSD",1760428871954,0.4665,3988.3,3987.0,0.002]
["bitfinex","ETHUSD",1760428872207,2.99679957,3988.2,3987.0,2.5100963]
["bitfinex","ETHUSD",1760428872412,4.42783699,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760428872774,4.89433699,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760428874101,5.52793699,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760428874426,5.52713699,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760428874720,6.33062532,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760428874893,5.69702532,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760428875281,36.33062532,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760428875481,36.33062532,3987.5,3986.6,0.002]
["bitfinex","ETHUSD",1760428875482,7.84454023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760428875757,3.14212899,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760428875959,21.1650392,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760428876168,9.76789473,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760428876454,35.06238073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760428876628,30.94850151,3985.6,3983.1,2.51059016]
["bitfinex","ETHUSD",1760428876827,30.94850151,3985.6,3983.0,0.1631]
["bitfinex","ETHUSD",1760428876828,4.42991416,3984.2,3983.0,0.1631]
["bitfinex","ETHUSD",1760428877047,4.42991416,3984.2,3983.2,2.51052215]
["bitfinex","ETHUSD",1760428877229,2.3865,3984.2,3983.0,0.1631]
["bitfinex","ETHUSD",1760428877425,1.92,3984.2,3983.0,0.1631]
["bitfinex","ETHUSD",1760428877952,2.72521782,3985.0,3984.2,2.509855]
["bitfinex","ETHUSD",1760428877953,0.2158,3985.0,3984.2,2.509855]
["bitfinex","ETHUSD",1760428878160,0.2158,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760428878161,0.6823,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760428878319,2.6023,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760428878518,0.6823,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760428878756,0.1248,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760428879054,0.1248,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428880441,5.02121416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428880753,5.77431671,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428880952,3.26440255,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428881127,5.02121416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428881528,2.5113,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428881743,0.5913,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428881928,0.4665,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428882141,2.97641416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428882344,3.52503805,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428882652,4.15863805,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428882827,1.92,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428884240,4.89641416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428884465,5.53001416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428884656,4.89641416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428884872,1.92,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428885361,1.92,3984.2,3984.1,2.67817715]
["bitfinex","ETHUSD",1760428885655,0.2158,3985.0,3984.1,2.67817715]
["bitfinex","ETHUSD",1760428885853,0.4665,3985.4,3984.1,0.1682]
["bitfinex","ETHUSD",1760428885854,2.50917086,3985.4,3984.1,0.1682]
["bitfinex","ETHUSD",1760428886064,0.2158,3985.7,3984.1,0.1682]
["bitfinex","ETHUSD",1760428886565,2.5091357,3985.5,3984.6,2.50960604]
["bitfinex","ETHUSD",1760428886866,2.72477387,3985.7,3984.6,2.5096335]
["bitfinex","ETHUSD",1760428887022,4.42904599,3985.6,3984.5,2.50971797]
["bitfinex","ETHUSD",1760428887224,0.2158,3985.7,3985.1,2.50930752]
["bitfinex","ETHUSD",1760428887425,2.50937291,3985.1,3984.1,0.1682]
["bitfinex","ETHUSD",1760428887654,1.92,3985.0,3984.1,0.1682]
["bitfinex","ETHUSD",1760428887838,1.92,3984.8,3984.1,0.1682]
["bitfinex","ETHUSD",1760428888023,1.92,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760428888253,1.92,3984.8,3984.1,2.51196053]
["bitfinex","ETHUSD",1760428888563,2.72528186,3984.9,3984.1,2.51196378]
["bitfinex","ETHUSD",1760428888768,1.92,3985.7,3984.2,0.1662]
["bitfinex","ETHUSD",1760428888965,1.92,3985.2,3984.4,2.50976282]
["bitfinex","ETHUSD",1760428889122,1.92,3985.2,3984.2,2.67610756]
["bitfinex","ETHUSD",1760428889123,4.42941521,3985.0,3984.2,0.1662]
["bitfinex","ETHUSD",1760428889325,0.4665,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760428889567,0.4665,3985.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760428889770,0.2158,3985.9,3984.3,0.4482]
["bitfinex","ETHUSD",1760428890071,1.92,3985.4,3984.6,2.50960541]
["bitfinex","ETHUSD",1760428890224,1.92,3985.5,3984.5,2.50972518]
["bitfinex","ETHUSD",1760428890426,0.2158,3985.9,3984.1,0.002]
["bitfinex","ETHUSD",1760428890755,2.50969702,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760428890953,4.64571416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428891369,5.11221416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428891565,7.21880916,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428891970,7.85240916,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428892288,8.44920916,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428892450,14.18465726,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428892659,3.6982031,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428892857,5.11221416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428893587,2.6023,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428893751,5.11221416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428894267,5.74581416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428894668,25.34846116,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428894981,26.10747506,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760428895489,26.10747506,3984.2,3982.0,0.002]
["bitfinex","ETHUSD",1760428895490,2.51098682,3982.5,3982.0,0.002]
["bitfinex","ETHUSD",1760428895700,2.74714861,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1760428895872,4.66714861,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1760428896068,5.09784861,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1760428896273,5.85872695,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1760428896483,6.49232695,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1760428897000,16.11051295,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1760428897496,10.10565995,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1760428897800,25.71684878,3982.1,3982.0,1e-08]
["bitfinex","ETHUSD",1760428897958,27.63233578,3982.1,3982.0,1e-08]
["bitfinex","ETHUSD",1760428898165,3.14502699,3981.8,3980.7,0.003]
["bitfinex","ETHUSD",1760428898371,20.19661587,3980.8,3980.7,0.003]
["bitfinex","ETHUSD",1760428898569,1.92,3980.7,3978.5,0.1692]
["bitfinex","ETHUSD",1760428898787,0.6336,3980.3,3978.5,0.1692]
["bitfinex","ETHUSD",1760428899011,1.92,3980.5,3978.5,0.1692]
["bitfinex","ETHUSD",1760428899182,1.92,3980.0,3978.7,2.51338376]
["bitfinex","ETHUSD",1760428899505,0.225,3979.9,3978.5,0.1692]
["bitfinex","ETHUSD",1760428900027,2.51289095,3979.5,3978.4,2.51351641]
["bitfinex","ETHUSD",1760428900183,2.51289095,3979.5,3978.2,0.003]
["bitfinex","ETHUSD",1760428900184,0.225,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428900571,0.662,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428900977,2.582,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428901322,0.662,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428901976,3.17538376,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428902175,18.742949,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428902371,16.22956524,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428902587,18.742949,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428902789,17.637077,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428903012,14.581017,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428903213,20.546241,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428903418,2.582,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428903803,5.605776,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428903983,2.582,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428904182,2.145,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428904680,2.582,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428904876,2.145,3978.7,3978.2,0.003]
["bitfinex","ETHUSD",1760428905119,2.145,3978.7,3978.6,2.51944694]
["bitfinex","ETHUSD",1760428905313,0.225,3979.9,3978.6,2.51944694]
["bitfinex","ETHUSD",1760428905314,0.225,3979.9,3978.6,0.50930648]
["bitfinex","ETHUSD",1760428905615,3.17464231,3979.9,3978.6,2.51939338]
["bitfinex","ETHUSD",1760428905835,0.662,3979.9,3978.6,0.006]
["bitfinex","ETHUSD",1760428906037,2.51275819,3979.7,3978.7,2.51336001]
["bitfinex","ETHUSD",1760428906339,0.225,3979.9,3978.6,0.006]
["bitfinex","ETHUSD",1760428906540,0.437,3979.6,3978.6,0.006]
["bitfinex","ETHUSD",1760428906714,1.92,3979.2,3978.6,0.006]
["bitfinex","ETHUSD",1760428907342,2.51292398,3979.5,3978.6,0.006]
["bitfinex","ETHUSD",1760428907645,0.225,3979.9,3978.6,0.25795099]
["bitfinex","ETHUSD",1760428907939,2.145,3979.9,3978.6,0.006]
["bitfinex","ETHUSD",1760428908124,0.225,3979.9,3978.6,0.006]
["bitfinex","ETHUSD",1760428908445,1.92,3979.7,3978.6,0.006]
["bitfinex","ETHUSD",1760428908641,0.437,3979.8,3978.6,0.006]
["bitfinex","ETHUSD",1760428908842,2.51275221,3979.7,3978.6,0.006]
["bitfinex","ETHUSD",1760428909029,0.225,3978.7,3978.6,0.006]
["bitfinex","ETHUSD",1760428909341,0.437,3979.6,3978.6,0.006]
["bitfinex","ETHUSD",1760428909526,0.225,3978.9,3978.6,0.006]
["bitfinex","ETHUSD",1760428909736,0.437,3978.7,3978.6,0.006]
["bitfinex","ETHUSD",1760428910041,0.222,3978.9,3978.6,0.006]
["bitfinex","ETHUSD",1760428910743,0.4348,3979.8,3978.6,0.006]
["bitfinex","ETHUSD",1760428910956,0.4348,3979.8,3978.6,0.4685]
["bitfinex","ETHUSD",1760428911152,0.4348,3979.8,3978.7,2.51333257]
["bitfinex","ETHUSD",1760428911444,0.4348,3979.8,3978.6,0.006]
["bitfinex","ETHUSD",1760428911445,1.92,3979.3,3978.6,0.006]
["bitfinex","ETHUSD",1760428911605,2.51307605,3979.2,3978.6,0.006]
["bitfinex","ETHUSD",1760428911812,1.92,3979.1,3978.6,0.006]
["bitfinex","ETHUSD",1760428912352,0.6598,3979.0,3978.6,0.006]
["bitfinex","ETHUSD",1760428912534,3.17300339,3979.0,3978.6,0.006]
["bitfinex","ETHUSD",1760428912721,0.434,3978.9,3978.6,0.006]
["bitfinex","ETHUSD",1760428913476,0.225,3979.3,3978.6,0.006]
["bitfinex","ETHUSD",1760428913633,2.73805362,3979.3,3978.6,0.006]
["bitfinex","ETHUSD",1760428913972,2.67009363,3979.3,3978.6,0.006]
["bitfinex","ETHUSD",1760428914130,2.94681082,3979.7,3978.9,2.51322233]
["bitfinex","ETHUSD",1760428914332,0.225,3979.9,3978.6,0.006]
["bitfinex","ETHUSD",1760428914561,0.434,3979.8,3978.6,0.006]
["bitfinex","ETHUSD",1760428914840,2.51309746,3979.2,3978.6,0.006]
["bitfinex","ETHUSD",1760428915042,0.225,3978.7,3978.6,0.006]
["bitfinex","ETHUSD",1760428915467,0.3506,3978.7,3978.6,0.006]
["bitfinex","ETHUSD",1760428915631,3.29208376,3978.7,3978.6,0.006]
["bitfinex","ETHUSD",1760428915842,5.08648376,3978.7,3978.6,0.006]
["bitfinex","ETHUSD",1760428916046,5.08648376,3978.7,3978.6,0.008]
["bitfinex","ETHUSD",1760428916352,5.84645828,3978.7,3978.6,0.008]
["bitfinex","ETHUSD",1760428917880,5.08648376,3978.7,3978.6,0.008]
["bitfinex","ETHUSD",1760428918443,2.145,3978.7,3978.6,0.008]
["bitfinex","ETHUSD",1760428918643,1.92,3978.7,3978.6,0.008]
["bitfinex","ETHUSD",1760428919182,0.4281,3979.1,3978.6,0.008]
["bitfinex","ETHUSD",1760428919389,0.2269,3979.0,3978.6,0.008]
["bitfinex","ETHUSD",1760428919548,0.001,3979.2,3978.6,0.008]
["bitfinex","ETHUSD",1760428920095,0.001,3979.2,3978.6,0.4728]
["bitfinex","ETHUSD",1760428920383,0.001,3979.2,3978.6,0.008]
["bitfinex","ETHUSD",1760428920915,0.001,3979.2,3978.7,2.51337067]
["bitfinex","ETHUSD",1760428921112,0.001,3979.2,3978.6,0.008]
["bitfinex","ETHUSD",1760428921403,0.001,3979.2,3978.7,2.51338376]
["bitfinex","ETHUSD",1760428921702,0.001,3979.2,3978.9,2.5132477]
["bitfinex","ETHUSD",1760428921866,0.0002,3979.2,3978.9,2.5132477]
["bitfinex","ETHUSD",1760428922068,0.4281,3979.1,3978.6,0.008]
["bitfinex","ETHUSD",1760428922468,2.3481,3979.1,3978.6,0.008]
["bitfinex","ETHUSD",1760428922773,0.0002,3979.2,3978.6,0.008]
["bitfinex","ETHUSD",1760428923173,0.0002,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760428923392,0.0002,3979.2,3979.1,3.01576591]
["bitfinex","ETHUSD",1760428923599,0.0002,3979.2,3979.1,3.64566591]
["bitfinex","ETHUSD",1760428923820,0.0002,3979.2,3979.1,4.27926591]
["bitfinex","ETHUSD",1760428923973,0.001,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760428924625,0.001,3979.6,3979.1,0.6677348]
["bitfinex","ETHUSD",1760428924800,0.001,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760428925101,0.001,3979.6,3979.4,2.51288792]
["bitfinex","ETHUSD",1760428925604,0.001,3979.6,3979.0,2.51317234]
["bitfinex","ETHUSD",1760428925789,0.426,3979.5,3978.2,0.005]
["bitfinex","ETHUSD",1760428925993,0.2269,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428926505,3.16628376,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428926713,5.59491214,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428926874,6.22851214,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428927709,3.08152838,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428927909,5.59491214,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428928519,6.22851214,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428929319,5.08628376,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428929905,2.5729,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428930118,5.08628376,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428930625,5.71988376,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428930820,10.62088376,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428931016,10.46429926,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428931693,29.73242826,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428931891,29.73242826,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760428932089,29.73242826,3978.7,3978.2,0.005]
["bitfinex","ETHUSD",1760428932090,3.14723647,3978.3,3978.2,1e-08]
["bitfinex","ETHUSD",1760428932294,3.14723647,3978.3,3977.8,0.002]
["bitfinex","ETHUSD",1760428932295,23.84778623,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760428932525,2.5536,3977.3,3973.0,0.1649]
["bitfinex","ETHUSD",1760428932725,2.5536,3977.3,3971.6,0.01]
["bitfinex","ETHUSD",1760428932726,0.2288,3974.1,3971.6,0.01]
["bitfinex","ETHUSD",1760428932905,0.2288,3974.1,3969.7,0.65885417]
["bitfinex","ETHUSD",1760428932906,0.2247,3971.7,3969.7,0.65885417]
["bitfinex","ETHUSD",1760428933105,0.2247,3971.7,3969.7,0.24195417]
["bitfinex","ETHUSD",1760428933106,0.2336,3969.8,3969.7,0.24195417]
["bitfinex","ETHUSD",1760428933342,0.2247,3971.7,3969.7,0.24195417]
["bitfinex","ETHUSD",1760428933493,0.5079446,3972.5,3969.7,0.24195417]
["bitfinex","ETHUSD",1760428933494,0.6336,3971.0,3969.7,0.71515417]
["bitfinex","ETHUSD",1760428933694,30.0,3972.4,3968.4,0.2348]
["bitfinex","ETHUSD",1760428933920,4.656111,3972.2,3968.0,0.34730585]
["bitfinex","ETHUSD",1760428934141,4.656111,3972.2,3967.1,1.45007465]
["bitfinex","ETHUSD",1760428934142,0.6336,3972.0,3967.5,1.28046935]
["bitfinex","ETHUSD",1760428934428,2.5536,3971.4,3967.3,2.52620474]
["bitfinex","ETHUSD",1760428934643,1.92,3971.2,3967.3,0.00563776]
["bitfinex","ETHUSD",1760428934832,6.836043,3967.6,3967.3,0.00563776]
["bitfinex","ETHUSD",1760428934995,5.121301,3971.0,3967.4,0.1807]
["bitfinex","ETHUSD",1760428935194,0.4633,3971.7,3968.1,16.0424688]
["bitfinex","ETHUSD",1760428935434,0.1316,3972.3,3967.4,0.1807]
["bitfinex","ETHUSD",1760428935435,0.1316,3972.3,3968.2,0.2348]
["bitfinex","ETHUSD",1760428935636,2.64904978,3972.3,3970.4,2.51859367]
["bitfinex","ETHUSD",1760428935800,2.51586697,3974.8,3968.2,0.2348]
["bitfinex","ETHUSD",1760428935801,0.39483756,3974.1,3970.5,0.7047]
["bitfinex","ETHUSD",1760428936012,8.86886503,3977.6,3970.6,0.4732]
["bitfinex","ETHUSD",1760428936013,2.74106997,3975.0,3970.6,0.4732]
["bitfinex","ETHUSD",1760428936213,0.2253,3975.0,3970.8,1.92]
["bitfinex","ETHUSD",1760428936440,0.2253,3976.0,3974.2,2.5161986]
["bitfinex","ETHUSD",1760428936750,0.4633,3975.9,3974.1,2.51627497]
["bitfinex","ETHUSD",1760428936916,7.633378,3975.5,3972.4,0.2064]
["bitfinex","ETHUSD",1760428937117,0.2253,3976.0,3972.6,2.51724311]
["bitfinex","ETHUSD",1760428937319,0.2282,3977.0,3972.7,0.79288431]
["bitfinex","ETHUSD",1760428937554,3.295381,3976.8,3971.2,2.51811542]
["bitfinex","ETHUSD",1760428937724,3.295381,3976.8,3972.1,0.6796]
["bitfinex","ETHUSD",1760428937725,13.702104,3976.4,3972.1,0.6796]
["bitfinex","ETHUSD",1760428938053,0.13159605,3976.6,3972.1,0.6796]
["bitfinex","ETHUSD",1760428938054,2.113548,3976.2,3972.5,1.92]
["bitfinex","ETHUSD",1760428938259,1.92,3975.2,3972.6,0.4732]
["bitfinex","ETHUSD",1760428938554,2.51586855,3974.8,3973.4,2.51672515]
["bitfinex","ETHUSD",1760428938849,6.57422,3975.0,3972.1,0.2064]
["bitfinex","ETHUSD",1760428938850,1.10100886,3974.7,3973.3,0.4732]
["bitfinex","ETHUSD",1760428939050,0.2336,3975.6,3973.3,0.4732]
["bitfinex","ETHUSD",1760428939254,6.595304,3975.9,3973.3,0.4732]
["bitfinex","ETHUSD",1760428939455,1.92,3975.3,3972.5,0.4732]
["bitfinex","ETHUSD",1760428939695,0.2336,3975.9,3972.5,0.4732]
["bitfinex","ETHUSD",1760428939830,0.2336,3975.9,3973.2,2.51681478]
["bitfinex","ETHUSD",1760428939831,1.92,3974.4,3973.2,2.51681478]
["bitfinex","ETHUSD",1760428940160,1.92,3974.0,3972.5,0.4732]
["bitfinex","ETHUSD",1760428940342,4.796497,3973.8,3971.2,0.4732]
["bitfinex","ETHUSD",1760428940546,0.2336,3973.9,3970.3,1.92]
["bitfinex","ETHUSD",1760428940860,0.2336,3974.7,3971.6,0.4732]
["bitfinex","ETHUSD",1760428941082,0.13157854,3975.8,3973.8,0.2064]
["bitfinex","ETHUSD",1760428941083,2.517838,3975.8,3973.8,0.2064]
["bitfinex","ETHUSD",1760428941388,0.2336,3977.1,3973.7,0.2064]
["bitfinex","ETHUSD",1760428941389,4.494146,3975.6,3973.7,0.2064]
["bitfinex","ETHUSD",1760428941585,0.2978938,3975.7,3973.9,2.51641963]
["bitfinex","ETHUSD",1760428941770,2.74261793,3976.0,3973.8,2.98964481]
["bitfinex","ETHUSD",1760428941970,0.2275,3976.0,3974.0,2.51635631]
["bitfinex","ETHUSD",1760428942173,0.2336,3976.5,3974.1,0.4732]
["bitfinex","ETHUSD",1760428942371,0.2336,3976.5,3976.0,2.51509054]
["bitfinex","ETHUSD",1760428942372,0.1256,3976.5,3976.0,2.51509054]
["bitfinex","ETHUSD",1760428942693,0.2336,3977.7,3974.0,0.2189]
["bitfinex","ETHUSD",1760428942694,30.0,3976.8,3974.0,0.2189]
["bitfinex","ETHUSD",1760428942978,0.2336,3976.9,3974.0,0.2189]
["bitfinex","ETHUSD",1760428942979,1.92,3976.7,3974.0,0.2189]
["bitfinex","ETHUSD",1760428943186,30.0,3976.8,3974.0,0.2189]
["bitfinex","ETHUSD",1760428943352,1.92,3976.5,3974.0,0.2189]
["bitfinex","ETHUSD",1760428943561,4.502866,3976.4,3974.0,0.2189]
["bitfinex","ETHUSD",1760428943766,0.2336,3976.9,3973.0,2.1264]
["bitfinex","ETHUSD",1760428943767,6.997108,3975.7,3973.0,0.2064]
["bitfinex","ETHUSD",1760428943953,1.92,3975.2,3972.5,0.2064]
["bitfinex","ETHUSD",1760428944150,2.51613811,3974.4,3973.0,2.51698718]
["bitfinex","ETHUSD",1760428944385,2.51613811,3974.4,3972.5,0.2064]
["bitfinex","ETHUSD",1760428944386,0.2336,3974.9,3972.5,0.2064]
["bitfinex","ETHUSD",1760428944586,1.92,3974.3,3972.6,2.99042405]
["bitfinex","ETHUSD",1760428944789,2.51597645,3974.6,3972.5,0.2064]
["bitfinex","ETHUSD",1760428945000,1.92,3974.2,3972.3,0.2064]
["bitfinex","ETHUSD",1760428945212,1.92,3974.0,3972.3,0.2064]
["bitfinex","ETHUSD",1760428945350,1.49378465,3974.5,3973.3,2.51679314]
["bitfinex","ETHUSD",1760428945552,0.6336,3974.4,3972.4,0.4732]
["bitfinex","ETHUSD",1760428945784,0.6336,3974.3,3972.3,0.2064]
["bitfinex","ETHUSD",1760428945952,0.6336,3973.9,3971.9,0.2189]
["bitfinex","ETHUSD",1760428946155,0.6336,3973.9,3971.7,0.4732]
["bitfinex","ETHUSD",1760428946156,2.51687824,3973.2,3971.7,2.99099458]
["bitfinex","ETHUSD",1760428946391,0.2336,3973.8,3971.4,0.2189]
["bitfinex","ETHUSD",1760428946392,0.6336,3973.7,3971.4,0.2189]
["bitfinex","ETHUSD",1760428946596,0.2336,3973.8,3970.2,2.51875421]
["bitfinex","ETHUSD",1760428946597,0.6336,3972.6,3970.3,0.4732]
["bitfinex","ETHUSD",1760428946758,0.2336,3972.5,3970.3,0.2189]
["bitfinex","ETHUSD",1760428947085,2.51765702,3972.0,3970.8,2.51837891]
["bitfinex","ETHUSD",1760428947284,0.2336,3971.9,3970.3,0.2189]
["bitfinex","ETHUSD",1760428947485,0.2336,3971.9,3970.0,0.2064]
["bitfinex","ETHUSD",1760428947786,2.51775013,3971.8,3970.5,2.51857399]
["bitfinex","ETHUSD",1760428947987,2.51775013,3971.8,3970.0,0.2064]
["bitfinex","ETHUSD",1760428947988,1.92,3971.6,3970.0,0.2064]
["bitfinex","ETHUSD",1760428948291,0.2336,3971.9,3970.0,0.2064]
["bitfinex","ETHUSD",1760428948292,2.51776386,3971.8,3970.5,2.51851169]
["bitfinex","ETHUSD",1760428948451,5.081997,3971.6,3970.0,0.2064]
["bitfinex","ETHUSD",1760428948790,0.2336,3971.9,3970.0,0.2064]
["bitfinex","ETHUSD",1760428948995,0.2336,3972.5,3970.0,0.2064]
["bitfinex","ETHUSD",1760428948996,1.92,3972.2,3970.8,2.51838209]
["bitfinex","ETHUSD",1760428949165,1.92,3972.4,3970.1,0.4732]
["bitfinex","ETHUSD",1760428949370,3.4,3973.7,3970.8,2.51832189]
["bitfinex","ETHUSD",1760428949588,0.36336,3973.6,3972.8,2.51705545]
["bitfinex","ETHUSD",1760428949768,0.2336,3974.0,3972.0,0.4732]
["bitfinex","ETHUSD",1760428949974,9.562889,3973.7,3972.1,2.51754167]
["bitfinex","ETHUSD",1760428950193,0.2336,3974.0,3971.9,0.4732]
["bitfinex","ETHUSD",1760428950495,0.2336,3974.0,3970.9,0.25183219]
["bitfinex","ETHUSD",1760428950496,2.51686185,3973.3,3970.9,0.72503219]
["bitfinex","ETHUSD",1760428950697,0.25168619,3973.2,3971.0,2.99145736]
["bitfinex","ETHUSD",1760428950987,2.51681569,3973.3,3972.2,2.51745067]
["bitfinex","ETHUSD",1760428951196,0.6336,3973.5,3971.1,0.4732]
["bitfinex","ETHUSD",1760428951362,2.5536,3972.7,3969.7,0.4732]
["bitfinex","ETHUSD",1760428951556,5.331609,3971.8,3969.7,0.4732]
["bitfinex","ETHUSD",1760428951814,1.92,3972.4,3969.3,0.2189]
["bitfinex","ETHUSD",1760428951961,2.51795799,3971.5,3969.7,2.51908204]
["bitfinex","ETHUSD",1760428952164,1.92,3971.4,3970.3,2.51863826]
["bitfinex","ETHUSD",1760428952359,0.6336,3972.2,3969.3,0.2189]
["bitfinex","ETHUSD",1760428952583,0.1256,3970.7,3970.0,0.1256]
["bitfinex","ETHUSD",1760428952989,0.6336,3972.0,3969.0,0.2064]
["bitfinex","ETHUSD",1760428952990,0.2336,3970.9,3969.0,0.2064]
["bitfinex","ETHUSD",1760428953299,0.1256,3970.3,3969.8,2.51895678]
["bitfinex","ETHUSD",1760428953462,0.1256,3970.3,3969.0,2.99851488]
["bitfinex","ETHUSD",1760428953463,1.02849482,3972.0,3969.4,2.51927243]
["bitfinex","ETHUSD",1760428953663,0.1256,3970.8,3970.2,0.1256]
["bitfinex","ETHUSD",1760428953865,0.1256,3970.8,3970.2,2.64430414]
["bitfinex","ETHUSD",1760428954103,0.1256,3970.8,3970.3,2.51869123]
["bitfinex","ETHUSD",1760428954394,0.6336,3972.5,3970.1,0.2189]
["bitfinex","ETHUSD",1760428954562,0.2336,3972.6,3970.1,0.2189]
["bitfinex","ETHUSD",1760428954766,0.2336,3972.6,3970.2,0.4732]
["bitfinex","ETHUSD",1760428955190,0.2336,3973.2,3970.2,0.4732]
["bitfinex","ETHUSD",1760428955493,0.2336,3973.2,3970.4,2.51863792]
["bitfinex","ETHUSD",1760428955697,0.2336,3973.8,3970.5,0.4732]
["bitfinex","ETHUSD",1760428956007,0.2336,3973.8,3969.7,2.51906421]
["bitfinex","ETHUSD",1760428956008,11.826007,3973.7,3970.6,0.6921]
["bitfinex","ETHUSD",1760428956210,3.602723,3973.7,3970.6,0.6921]
["bitfinex","ETHUSD",1760428956411,2.51700975,3973.0,3970.7,1.1068]
["bitfinex","ETHUSD",1760428956566,1.92,3973.3,3970.8,0.4732]
["bitfinex","ETHUSD",1760428956767,2.51667295,3973.5,3970.8,0.4732]
["bitfinex","ETHUSD",1760428956984,7.768998,3973.5,3970.8,0.4732]
["bitfinex","ETHUSD",1760428957186,1.92,3973.1,3970.8,0.4732]
["bitfinex","ETHUSD",1760428957384,3.953296,3972.8,3970.6,0.2189]
["bitfinex","ETHUSD",1760428957598,0.6336,3972.6,3970.6,0.2189]
["bitfinex","ETHUSD",1760428957780,2.51743322,3972.3,3970.6,0.2189]
["bitfinex","ETHUSD",1760428957981,2.51743322,3972.3,3970.1,0.4732]
["bitfinex","ETHUSD",1760428958181,2.51805092,3971.4,3970.1,0.4732]
["bitfinex","ETHUSD",1760428958381,1.92,3973.1,3970.1,0.4732]
["bitfinex","ETHUSD",1760428958590,2.51754759,3972.2,3971.2,2.51812998]
["bitfinex","ETHUSD",1760428958810,0.25175476,3972.2,3970.8,0.4732]
["bitfinex","ETHUSD",1760428958982,1.92,3972.8,3971.6,2.51787405]
["bitfinex","ETHUSD",1760428959179,2.63965,3973.0,3971.1,0.2064]
["bitfinex","ETHUSD",1760428959512,0.71965,3973.0,3971.2,0.468]
["bitfinex","ETHUSD",1760428959679,2.51693471,3973.1,3971.9,2.51762679]
["bitfinex","ETHUSD",1760428959883,2.51693471,3973.1,3971.2,0.468]
["bitfinex","ETHUSD",1760428959884,2.51761556,3972.1,3971.1,0.2064]
["bitfinex","ETHUSD",1760428960077,2.51761556,3972.1,3971.1,2.72458136]
["bitfinex","ETHUSD",1760428960285,2.51761556,3972.1,3970.1,1.92]
["bitfinex","ETHUSD",1760428960286,0.2323,3972.7,3969.5,2.51918746]
["bitfinex","ETHUSD",1760428960582,2.51607751,3974.5,3971.2,0.2064]
["bitfinex","ETHUSD",1760428960789,2.51660962,3973.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760428961019,0.56224966,3973.5,3973.0,2.51698594]
["bitfinex","ETHUSD",1760428961205,0.2336,3975.0,3973.1,0.468]
["bitfinex","ETHUSD",1760428961512,0.2336,3975.0,3972.6,0.2127]
["bitfinex","ETHUSD",1760428961513,2.51633087,3974.1,3972.6,0.2127]
["bitfinex","ETHUSD",1760428961714,0.001,3975.8,3972.6,0.2127]
["bitfinex","ETHUSD",1760428961715,0.2323,3975.5,3973.2,0.2189]
["bitfinex","ETHUSD",1760428961909,7.611797,3974.6,3972.7,0.468]
["bitfinex","ETHUSD",1760428962112,2.51700434,3973.0,3971.3,0.468]
["bitfinex","ETHUSD",1760428962276,0.2323,3973.2,3971.3,0.468]
["bitfinex","ETHUSD",1760428962477,2.1523,3973.2,3971.3,0.468]
["bitfinex","ETHUSD",1760428962680,2.51698104,3973.1,3972.1,2.51753881]
["bitfinex","ETHUSD",1760428962917,2.51700173,3973.0,3972.1,2.51753881]
["bitfinex","ETHUSD",1760428963098,0.71861092,3973.0,3971.3,0.468]
["bitfinex","ETHUSD",1760428963416,1.92,3974.3,3972.9,0.2127]
["bitfinex","ETHUSD",1760428963722,7.667227,3974.6,3972.9,0.2127]
["bitfinex","ETHUSD",1760428964019,1.92,3974.4,3972.4,0.2127]
["bitfinex","ETHUSD",1760428964220,0.2323,3974.7,3972.4,0.2127]
["bitfinex","ETHUSD",1760428964391,2.64208891,3973.8,3973.1,0.1256]
["bitfinex","ETHUSD",1760428964711,0.38980889,3973.8,3973.1,0.1256]
["bitfinex","ETHUSD",1760428964922,0.2323,3974.7,3973.1,0.1256]
["bitfinex","ETHUSD",1760428964923,0.2323,3974.7,3973.1,0.2189]
["bitfinex","ETHUSD",1760428965136,2.51642402,3973.9,3972.4,0.2127]
["bitfinex","ETHUSD",1760428965279,2.51678785,3973.4,3971.5,0.468]
["bitfinex","ETHUSD",1760428965478,0.25167879,3973.3,3972.3,2.51740127]
["bitfinex","ETHUSD",1760428965685,2.51692313,3973.2,3972.3,2.51741433]
["bitfinex","ETHUSD",1760428965907,0.2323,3973.8,3972.3,2.51743322]
["bitfinex","ETHUSD",1760428965908,2.5166757,3973.5,3972.3,2.51743322]
["bitfinex","ETHUSD",1760428966129,0.2323,3973.8,3972.4,2.51736985]
["bitfinex","ETHUSD",1760428966332,0.2323,3973.8,3972.6,2.51722092]
["bitfinex","ETHUSD",1760428966500,2.51679699,3973.4,3972.5,2.51729394]
["bitfinex","ETHUSD",1760428966707,0.50334157,3973.4,3972.4,2.51736858]
["bitfinex","ETHUSD",1760428966906,2.51636309,3974.0,3972.4,0.468]
["bitfinex","ETHUSD",1760428967104,2.516283,3974.2,3972.5,2.51730648]
["bitfinex","ETHUSD",1760428967348,1.92,3974.5,3972.4,0.468]
["bitfinex","ETHUSD",1760428967516,1.92,3974.2,3972.1,0.2127]
["bitfinex","ETHUSD",1760428967702,1.92,3974.0,3972.1,0.2127]
["bitfinex","ETHUSD",1760428967905,0.5261822,3973.9,3972.9,2.51700428]
["bitfinex","ETHUSD",1760428968127,0.5261822,3973.9,3972.1,0.2127]
["bitfinex","ETHUSD",1760428968128,2.51616636,3974.3,3972.3,0.468]
["bitfinex","ETHUSD",1760428968412,1.92,3974.3,3972.3,0.468]
["bitfinex","ETHUSD",1760428968744,1.92,3974.1,3972.7,2.51713869]
["bitfinex","ETHUSD",1760428968945,0.39560086,3975.8,3974.0,0.2189]
["bitfinex","ETHUSD",1760428969144,0.001,3975.8,3975.2,2.51554217]
["bitfinex","ETHUSD",1760428969443,0.0002,3975.8,3974.9,0.2064]
["bitfinex","ETHUSD",1760428969831,0.0002,3975.8,3975.6,2.51532937]
["bitfinex","ETHUSD",1760428970033,0.0002,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760428970347,0.0002,3975.8,3975.6,2.51528583]
["bitfinex","ETHUSD",1760428970644,0.0002,3975.8,3974.9,0.2064]
["bitfinex","ETHUSD",1760428970806,0.0002,3975.8,3972.7,2.51717962]
["bitfinex","ETHUSD",1760428970807,0.0002,3975.8,3974.4,0.2064]
["bitfinex","ETHUSD",1760428971434,0.0002,3975.8,3974.6,2.51597645]
["bitfinex","ETHUSD",1760428971638,0.0002,3975.8,3974.5,0.4673]
["bitfinex","ETHUSD",1760428971639,0.0002,3975.8,3975.5,2.51540544]
["bitfinex","ETHUSD",1760428972055,0.0002,3975.8,3974.7,0.31896764]
["bitfinex","ETHUSD",1760428972360,0.0002,3975.8,3974.5,2.98333572]
["bitfinex","ETHUSD",1760428972510,0.0002,3975.8,3974.4,0.2064]
["bitfinex","ETHUSD",1760428972710,0.0002,3975.8,3974.5,2.51603975]
["bitfinex","ETHUSD",1760428972909,0.0002,3975.8,3974.4,0.2064]
["bitfinex","ETHUSD",1760428973344,0.0002,3975.8,3974.6,2.51597645]
["bitfinex","ETHUSD",1760428973505,0.0002,3975.8,3975.4,2.51545]
["bitfinex","ETHUSD",1760428973709,0.0002,3975.8,3974.9,2.51578656]
["bitfinex","ETHUSD",1760428973948,0.0002,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760428974448,0.001,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760428974634,0.001,3976.2,3976.1,2.72762728]
["bitfinex","ETHUSD",1760428974833,0.001,3976.2,3976.1,3.76593162]
["bitfinex","ETHUSD",1760428975010,0.001,3976.2,3976.1,3.89153162]
["bitfinex","ETHUSD",1760428975955,0.001,3976.2,3976.1,6.31953162]
["bitfinex","ETHUSD",1760428978357,0.001,3976.2,3976.1,5.68593162]
["bitfinex","ETHUSD",1760428978655,0.001,3976.2,3976.1,6.31953162]
["bitfinex","ETHUSD",1760428979148,0.001,3976.2,3976.1,5.68593162]
["bitfinex","ETHUSD",1760428979314,0.001,3976.2,3976.1,6.31953162]
["bitfinex","ETHUSD",1760428979949,0.001,3976.2,3976.1,5.68593162]
["bitfinex","ETHUSD",1760428980122,0.001,3976.2,3976.1,6.31953162]
["bitfinex","ETHUSD",1760428981020,0.001,3976.2,3976.1,5.68593162]
["bitfinex","ETHUSD",1760428981218,0.001,3976.2,3976.1,6.31953162]
["bitfinex","ETHUSD",1760428981766,0.001,3978.9,3976.7,0.6336]
["bitfinex","ETHUSD",1760428982061,0.001,3978.9,3978.8,2.72592059]
["bitfinex","ETHUSD",1760428982362,0.001,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760428982660,0.001,3978.9,3978.8,2.98062059]
["bitfinex","ETHUSD",1760428983162,0.001,3978.9,3977.8,0.6336]
["bitfinex","ETHUSD",1760428983163,0.001,3978.9,3978.1,0.4673]
["bitfinex","ETHUSD",1760428983318,0.001,3978.9,3978.0,0.2126]
["bitfinex","ETHUSD",1760428983521,0.001,3978.9,3977.5,2.51408927]
["bitfinex","ETHUSD",1760428983522,4.462169,3978.8,3977.5,2.51408927]
["bitfinex","ETHUSD",1760428983716,0.4463169,3978.7,3976.2,0.2126]
["bitfinex","ETHUSD",1760428983952,2.51407983,3977.6,3976.7,2.51462856]
["bitfinex","ETHUSD",1760428984218,2.51402592,3977.7,3976.7,2.5146248]
["bitfinex","ETHUSD",1760428984452,0.4463169,3978.7,3976.2,0.2126]
["bitfinex","ETHUSD",1760428984821,0.2349,3979.2,3977.5,2.51413932]
["bitfinex","ETHUSD",1760428984971,0.001,3979.3,3977.6,0.2126]
["bitfinex","ETHUSD",1760428985265,0.2359,3978.9,3977.1,0.2126]
["bitfinex","ETHUSD",1760428985451,2.51369056,3978.3,3977.3,2.51424486]
["bitfinex","ETHUSD",1760428985766,2.615,3978.8,3977.7,2.51395765]
["bitfinex","ETHUSD",1760428985767,1.92,3978.8,3977.7,2.51395765]
["bitfinex","ETHUSD",1760428986071,0.6336,3978.6,3976.5,0.4673]
["bitfinex","ETHUSD",1760428986273,0.6336,3978.6,3976.5,2.51477297]
["bitfinex","ETHUSD",1760428986274,2.51424486,3977.4,3976.5,2.51477297]
["bitfinex","ETHUSD",1760428986479,2.51424486,3977.4,3975.4,0.2126]
["bitfinex","ETHUSD",1760428986480,1.92,3977.3,3975.4,0.2126]
["bitfinex","ETHUSD",1760428986637,2.51420525,3977.4,3975.4,0.4673]
["bitfinex","ETHUSD",1760428986958,0.2349,3978.2,3975.4,0.4673]
["bitfinex","ETHUSD",1760428987282,2.74861573,3978.2,3975.7,2.51528032]
["bitfinex","ETHUSD",1760428987593,2.74861573,3978.2,3974.2,2.51622775]
["bitfinex","ETHUSD",1760428987594,2.945,3966.9,3966.5,1.26455627]
["bitfinex","ETHUSD",1760428987874,2.945,3966.9,3966.3,0.13169365]
["bitfinex","ETHUSD",1760428987875,15.27296845,3975.8,3966.3,0.13169365]
["bitfinex","ETHUSD",1760428987876,2.945,3967.8,3966.4,0.01791697]
["bitfinex","ETHUSD",1760428988036,2.945,3968.3,3965.4,2.52176035]
["bitfinex","ETHUSD",1760428988244,2.945,3968.5,3965.3,15.03806845]
["bitfinex","ETHUSD",1760428988605,2.945,3968.2,3965.8,2.52155933]
["bitfinex","ETHUSD",1760428988809,2.945,3967.9,3965.9,0.26588563]
["bitfinex","ETHUSD",1760428988965,2.945,3968.2,3965.9,0.26588563]
["bitfinex","ETHUSD",1760428989159,2.945,3968.8,3966.0,2.52143217]
["bitfinex","ETHUSD",1760428989359,2.945,3968.8,3967.9,2.52020462]
["bitfinex","ETHUSD",1760428989607,2.945,3968.8,3966.0,2.52143217]
["bitfinex","ETHUSD",1760428989812,2.945,3968.6,3966.1,0.53088049]
["bitfinex","ETHUSD",1760428990095,0.7066,3969.9,3966.1,0.53088049]
["bitfinex","ETHUSD",1760428990096,2.945,3968.3,3966.1,0.53088049]
["bitfinex","ETHUSD",1760428990396,2.945,3968.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760428990569,2.945,3968.3,3967.7,2.52030459]
["bitfinex","ETHUSD",1760428990770,2.51853492,3970.6,3966.1,0.53088049]
["bitfinex","ETHUSD",1760428990771,2.945,3968.7,3967.9,2.5201844]
["bitfinex","ETHUSD",1760428990995,2.945,3968.6,3968.0,2.77216688]
["bitfinex","ETHUSD",1760428991202,2.945,3968.7,3968.0,2.77216688]
["bitfinex","ETHUSD",1760428991505,2.945,3968.7,3968.0,0.25201844]
["bitfinex","ETHUSD",1760428991795,2.945,3968.7,3966.7,2.52097386]
["bitfinex","ETHUSD",1760428991796,2.945,3968.7,3966.2,2.52130502]
["bitfinex","ETHUSD",1760428992005,2.945,3968.7,3967.9,2.52016936]
["bitfinex","ETHUSD",1760428992172,2.945,3968.7,3967.8,2.52026212]
["bitfinex","ETHUSD",1760428992377,2.945,3968.7,3966.2,2.52130502]
["bitfinex","ETHUSD",1760428992378,2.945,3968.7,3967.2,1.92]
["bitfinex","ETHUSD",1760428992577,2.945,3968.9,3968.3,2.51994511]
["bitfinex","ETHUSD",1760428992776,2.945,3968.9,3968.4,2.77189126]
["bitfinex","ETHUSD",1760428993100,15.49756845,3970.9,3968.4,2.77189126]
["bitfinex","ETHUSD",1760428993101,2.9442,3969.3,3968.4,0.25199451]
["bitfinex","ETHUSD",1760428993275,2.9442,3969.9,3967.8,1.92]
["bitfinex","ETHUSD",1760428993457,2.9442,3969.9,3967.9,5.0404496]
["bitfinex","ETHUSD",1760428993660,2.9442,3970.5,3968.1,2.52009777]
["bitfinex","ETHUSD",1760428993898,2.9442,3971.0,3968.9,1.92]
["bitfinex","ETHUSD",1760428994098,2.9442,3970.5,3968.4,1.92]
["bitfinex","ETHUSD",1760428994304,2.9442,3970.6,3969.0,1.92]
["bitfinex","ETHUSD",1760428994507,2.9442,3970.7,3968.7,1.92]
["bitfinex","ETHUSD",1760428994711,2.9442,3971.0,3968.5,2.36399677]
["bitfinex","ETHUSD",1760428995015,2.9442,3971.0,3970.7,2.51839598]
["bitfinex","ETHUSD",1760428995177,2.9442,3970.7,3968.5,0.44399677]
["bitfinex","ETHUSD",1760428995378,17.55520608,3972.8,3968.6,1.74020652]
["bitfinex","ETHUSD",1760428995379,2.9442,3970.5,3968.6,1.74020652]
["bitfinex","ETHUSD",1760428995607,2.9442,3970.0,3968.0,4.44014947]
["bitfinex","ETHUSD",1760428995904,2.9442,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760428996196,2.9442,3971.0,3969.9,2.64451215]
["bitfinex","ETHUSD",1760428996402,2.9442,3971.0,3969.0,2.51948686]
["bitfinex","ETHUSD",1760428996403,2.9442,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760428996790,2.9442,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760428997105,2.9442,3971.2,3971.1,3.03440542]
["bitfinex","ETHUSD",1760428997303,2.9442,3971.2,3971.1,3.16000542]
["bitfinex","ETHUSD",1760428997514,2.9442,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760428998012,2.9442,3971.7,3971.1,0.51621147]
["bitfinex","ETHUSD",1760428998312,2.9442,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760428999289,2.9442,3971.7,3970.5,0.6336]
["bitfinex","ETHUSD",1760428999491,2.9442,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760428999695,2.9442,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760428999924,2.9442,3971.9,3968.0,0.99999999]
["bitfinex","ETHUSD",1760429000105,2.9442,3970.7,3967.6,15.03806845]
["bitfinex","ETHUSD",1760429000313,0.42600605,3970.8,3967.7,1.92]
["bitfinex","ETHUSD",1760429000617,0.42600605,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760429000818,0.42600605,3971.3,3971.1,2.51819395]
["bitfinex","ETHUSD",1760429001132,0.42600605,3971.3,3970.9,2.51829023]
["bitfinex","ETHUSD",1760429001133,0.42600605,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760429001296,0.42600605,3971.9,3971.8,3.02131284]
["bitfinex","ETHUSD",1760429001906,0.42600605,3971.9,3971.4,2.51797303]
["bitfinex","ETHUSD",1760429001907,0.42600605,3971.9,3970.2,2.51876149]
["bitfinex","ETHUSD",1760429002123,0.2316,3972.5,3971.5,2.51793322]
["bitfinex","ETHUSD",1760429002330,1.92,3972.6,3966.8,0.99999999]
["bitfinex","ETHUSD",1760429002635,1.92,3972.7,3971.8,2.51774569]
["bitfinex","ETHUSD",1760429002838,2.51718049,3972.7,3971.8,2.51770999]
["bitfinex","ETHUSD",1760429002997,0.32082805,3972.7,3970.3,0.6336]
["bitfinex","ETHUSD",1760429003197,1.92,3972.4,3969.8,2.51901859]
["bitfinex","ETHUSD",1760429003431,2.51776736,3971.8,3970.8,2.51833322]
["bitfinex","ETHUSD",1760429003666,2.51776736,3971.8,3968.0,2.52012828]
["bitfinex","ETHUSD",1760429003667,1.92,3971.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1760429003796,0.2316,3971.9,3970.8,2.51835055]
["bitfinex","ETHUSD",1760429004001,2.51780524,3971.8,3970.5,2.51851527]
["bitfinex","ETHUSD",1760429004200,1.92,3971.6,3970.9,2.51830239]
["bitfinex","ETHUSD",1760429004411,0.76464829,3971.8,3968.5,2.51984376]
["bitfinex","ETHUSD",1760429004626,0.76464829,3971.8,3967.4,3.312]
["bitfinex","ETHUSD",1760429004627,1.92,3972.4,3971.5,2.51792134]
["bitfinex","ETHUSD",1760429004842,1.92,3972.4,3970.8,2.51836503]
["bitfinex","ETHUSD",1760429005140,0.8652,3973.7,3970.5,2.51853216]
["bitfinex","ETHUSD",1760429005141,15.03806845,3971.7,3970.5,2.51853216]
["bitfinex","ETHUSD",1760429005436,4.43796883,3971.5,3970.6,2.51850373]
["bitfinex","ETHUSD",1760429005943,1.92,3971.3,3966.3,1.20864079]
["bitfinex","ETHUSD",1760429006111,1.92,3971.5,3966.9,18.34406845]
["bitfinex","ETHUSD",1760429006299,1.92,3971.5,3967.1,0.6336]
["bitfinex","ETHUSD",1760429006500,0.46942127,3971.4,3970.8,2.51836903]
["bitfinex","ETHUSD",1760429006701,0.46942127,3971.4,3971.0,2.51824607]
["bitfinex","ETHUSD",1760429006901,0.4595,3972.4,3971.6,2.51781354]
["bitfinex","ETHUSD",1760429007135,0.001,3971.9,3971.4,2.51799036]
["bitfinex","ETHUSD",1760429007305,0.6911,3971.8,3969.6,2.52113647]
["bitfinex","ETHUSD",1760429007525,1.92,3971.7,3969.6,0.002]
["bitfinex","ETHUSD",1760429007731,15.03806845,3971.7,3969.6,2.52113979]
["bitfinex","ETHUSD",1760429007929,15.03806845,3971.7,3969.6,0.002]
["bitfinex","ETHUSD",1760429007930,1.92,3971.3,3969.6,0.002]
["bitfinex","ETHUSD",1760429008132,1.92,3970.8,3970.0,0.1256]
["bitfinex","ETHUSD",1760429008352,0.1256,3970.7,3970.0,0.1256]
["bitfinex","ETHUSD",1760429008557,1.92,3970.4,3970.0,0.1256]
["bitfinex","ETHUSD",1760429008757,0.6911,3970.6,3970.0,0.1256]
["bitfinex","ETHUSD",1760429008758,2.1516,3970.6,3970.0,0.1256]
["bitfinex","ETHUSD",1760429009058,0.4595,3970.3,3969.6,0.002]
["bitfinex","ETHUSD",1760429009264,1.92,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760429009467,4.67068204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760429010065,5.13018204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760429010268,5.13018204,3969.7,3969.2,0.002]
["bitfinex","ETHUSD",1760429010447,19.47740435,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760429010658,4.4393359,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760429010840,4.8988359,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760429011037,2.3795,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760429011332,2.3795,3969.3,3968.5,2.51983352]
["bitfinex","ETHUSD",1760429011333,1.24420939,3968.9,3962.7,1.23146099]
["bitfinex","ETHUSD",1760429011532,2.52195114,3969.2,3961.3,0.65838394]
["bitfinex","ETHUSD",1760429011533,1.92,3967.2,3962.8,1.22906859]
["bitfinex","ETHUSD",1760429011739,2.51965329,3968.8,3965.1,2.54720808]
["bitfinex","ETHUSD",1760429011740,15.03806845,3968.5,3965.1,2.54720808]
["bitfinex","ETHUSD",1760429011943,0.3951679,3969.3,3966.1,2.5213383]
["bitfinex","ETHUSD",1760429012251,0.4595,3970.0,3965.4,1.92]
["bitfinex","ETHUSD",1760429012453,2.366516,3969.4,3965.6,1.92]
["bitfinex","ETHUSD",1760429012652,2.366516,3969.4,3965.2,0.25472081]
["bitfinex","ETHUSD",1760429012653,2.51986293,3968.5,3966.7,2.52098666]
["bitfinex","ETHUSD",1760429012855,1.92,3968.2,3965.5,2.52175009]
["bitfinex","ETHUSD",1760429013170,1.92,3968.2,3967.1,2.52072881]
["bitfinex","ETHUSD",1760429013471,2.51941267,3969.2,3965.2,2.77665553]
["bitfinex","ETHUSD",1760429013472,0.4595,3969.3,3965.6,0.44417501]
["bitfinex","ETHUSD",1760429013775,15.03806845,3970.2,3965.6,0.44417501]
["bitfinex","ETHUSD",1760429013776,0.4595,3970.0,3965.7,1.92]
["bitfinex","ETHUSD",1760429013933,0.4595,3970.0,3965.7,0.26467133]
["bitfinex","ETHUSD",1760429014269,2.51918406,3969.6,3965.8,0.26288463]
["bitfinex","ETHUSD",1760429014439,15.49756845,3969.5,3965.8,0.26288463]
["bitfinex","ETHUSD",1760429014638,1.92,3969.3,3967.3,2.52057409]
["bitfinex","ETHUSD",1760429014842,1.92,3968.6,3965.8,0.26288463]
["bitfinex","ETHUSD",1760429015151,5.647586,3968.5,3965.8,0.26288463]
["bitfinex","ETHUSD",1760429015373,1.92,3967.8,3966.0,2.52143047]
["bitfinex","ETHUSD",1760429015529,1.92,3967.8,3965.1,2.54718284]
["bitfinex","ETHUSD",1760429015530,1.92,3967.6,3965.1,0.02521]
["bitfinex","ETHUSD",1760429015867,0.6911,3967.7,3965.1,0.02521]
["bitfinex","ETHUSD",1760429016051,6.191807,3967.6,3965.4,2.52175232]
["bitfinex","ETHUSD",1760429016251,0.6911,3967.7,3965.2,2.52194088]
["bitfinex","ETHUSD",1760429016252,0.4595,3967.5,3965.2,2.52194088]
["bitfinex","ETHUSD",1760429016454,0.4595,3967.5,3965.2,2.52192577]
["bitfinex","ETHUSD",1760429016651,0.2316,3967.7,3965.1,0.02521]
["bitfinex","ETHUSD",1760429016854,0.2316,3968.4,3965.1,0.02521]
["bitfinex","ETHUSD",1760429016855,0.2316,3968.4,3965.4,4.44181368]
["bitfinex","ETHUSD",1760429017166,0.2316,3968.7,3966.0,2.52143217]
["bitfinex","ETHUSD",1760429017368,0.2316,3968.7,3968.0,2.52013383]
["bitfinex","ETHUSD",1760429017537,0.2316,3968.7,3968.1,2.52008264]
["bitfinex","ETHUSD",1760429017872,2.51919168,3969.6,3967.6,2.52040686]
["bitfinex","ETHUSD",1760429018163,7.533806,3969.4,3967.0,2.52078607]
["bitfinex","ETHUSD",1760429018339,15.26966845,3969.7,3967.1,2.77281163]
["bitfinex","ETHUSD",1760429018340,1.92,3968.9,3967.1,2.77281163]
["bitfinex","ETHUSD",1760429018538,0.6911,3968.8,3967.1,2.77281163]
["bitfinex","ETHUSD",1760429018869,2.6111,3968.8,3967.8,2.52026685]
["bitfinex","ETHUSD",1760429019072,2.51973786,3968.7,3967.6,2.52037169]
["bitfinex","ETHUSD",1760429019365,0.2316,3967.7,3967.4,2.64613982]
["bitfinex","ETHUSD",1760429019564,0.1256,3968.1,3967.4,0.1256]
["bitfinex","ETHUSD",1760429019869,0.2254,3967.5,3965.5,0.44418137]
["bitfinex","ETHUSD",1760429020066,0.2254,3967.5,3965.6,0.29659606]
["bitfinex","ETHUSD",1760429020371,2.3907,3967.4,3966.2,2.52130494]
["bitfinex","ETHUSD",1760429020580,0.4707,3967.4,3966.6,2.52103444]
["bitfinex","ETHUSD",1760429020864,0.4707,3967.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760429021068,1.92,3967.3,3966.4,2.52112176]
["bitfinex","ETHUSD",1760429021240,0.4707,3967.4,3966.4,2.5211501]
["bitfinex","ETHUSD",1760429021444,2.18161,3967.3,3966.5,2.52111031]
["bitfinex","ETHUSD",1760429021655,0.26161,3967.3,3965.1,0.02521]
["bitfinex","ETHUSD",1760429021867,1.92,3967.0,3965.1,0.02521]
["bitfinex","ETHUSD",1760429022073,1.92,3967.3,3965.1,0.02521]
["bitfinex","ETHUSD",1760429022074,0.4707,3966.9,3965.1,0.02521]
["bitfinex","ETHUSD",1760429022364,2.52098206,3966.8,3965.1,0.02521]
["bitfinex","ETHUSD",1760429022586,1.92,3966.3,3965.1,0.02521]
["bitfinex","ETHUSD",1760429022787,2.3907,3966.7,3965.1,0.02521]
["bitfinex","ETHUSD",1760429022998,2.52129727,3966.3,3965.1,0.02521]
["bitfinex","ETHUSD",1760429023153,1.92,3966.4,3965.2,2.52193928]
["bitfinex","ETHUSD",1760429023356,0.49116304,3966.6,3965.1,0.02521]
["bitfinex","ETHUSD",1760429023600,0.4707,3966.7,3965.1,0.02521]
["bitfinex","ETHUSD",1760429023887,2.52111829,3966.5,3965.5,2.52173339]
["bitfinex","ETHUSD",1760429024089,0.4707,3966.7,3965.1,0.02521]
["bitfinex","ETHUSD",1760429024389,0.4707,3967.2,3965.1,0.02521]
["bitfinex","ETHUSD",1760429024555,2.52080099,3967.0,3965.9,2.52144854]
["bitfinex","ETHUSD",1760429024749,2.52080099,3967.0,3965.1,0.02521]
["bitfinex","ETHUSD",1760429024750,5.73975,3966.8,3965.1,0.02521]
["bitfinex","ETHUSD",1760429024987,2.52135999,3966.2,3965.1,2.54719201]
["bitfinex","ETHUSD",1760429025172,2.3907,3966.1,3965.1,0.02521]
["bitfinex","ETHUSD",1760429025379,1.92,3965.8,3965.1,0.02521]
["bitfinex","ETHUSD",1760429025576,2.5215072,3965.9,3965.1,0.02721]
["bitfinex","ETHUSD",1760429025577,1.92,3965.9,3965.1,0.02721]
["bitfinex","ETHUSD",1760429025886,2.3907,3966.1,3965.1,0.02721]
["bitfinex","ETHUSD",1760429025887,0.2254,3965.8,3965.1,0.02721]
["bitfinex","ETHUSD",1760429026073,2.1454,3965.8,3965.1,0.02721]
["bitfinex","ETHUSD",1760429026278,4.769885,3965.6,3965.1,0.02721]
["bitfinex","ETHUSD",1760429026478,0.4707,3965.7,3965.1,0.02721]
["bitfinex","ETHUSD",1760429026663,4.44194088,3965.2,3965.1,0.02721]
["bitfinex","ETHUSD",1760429026858,4.91264088,3965.2,3965.1,0.02721]
["bitfinex","ETHUSD",1760429027059,4.91264088,3965.2,3964.7,0.002]
["bitfinex","ETHUSD",1760429027060,1.92,3965.1,3964.7,0.002]
["bitfinex","ETHUSD",1760429027291,0.2254,3965.8,3964.7,0.002]
["bitfinex","ETHUSD",1760429027694,0.4707,3965.6,3964.7,0.002]
["bitfinex","ETHUSD",1760429027851,1.92,3965.5,3964.7,0.002]
["bitfinex","ETHUSD",1760429028054,0.4707,3965.6,3964.7,0.002]
["bitfinex","ETHUSD",1760429028294,0.2254,3965.8,3964.7,0.002]
["bitfinex","ETHUSD",1760429028459,0.6920842,3965.8,3965.1,2.52200326]
["bitfinex","ETHUSD",1760429028679,0.6920842,3965.8,3965.3,2.52183294]
["bitfinex","ETHUSD",1760429028680,0.2254,3965.8,3965.3,2.52183294]
["bitfinex","ETHUSD",1760429028858,0.2254,3965.8,3964.7,0.002]
["bitfinex","ETHUSD",1760429028859,0.2254,3965.8,3964.9,2.52208012]
["bitfinex","ETHUSD",1760429029075,0.2254,3965.8,3964.7,0.002]
["bitfinex","ETHUSD",1760429029665,0.4707,3966.7,3965.6,2.52165864]
["bitfinex","ETHUSD",1760429029970,0.1256,3966.3,3965.9,2.52149371]
["bitfinex","ETHUSD",1760429030157,0.1256,3966.3,3965.7,2.64722159]
["bitfinex","ETHUSD",1760429030352,0.1256,3966.3,3965.7,0.1256]
["bitfinex","ETHUSD",1760429030654,0.1256,3966.3,3964.7,0.002]
["bitfinex","ETHUSD",1760429030985,2.1454,3967.5,3964.7,0.002]
["bitfinex","ETHUSD",1760429030986,0.4396,3966.2,3964.7,0.002]
["bitfinex","ETHUSD",1760429031198,2.52178477,3965.5,3964.7,0.002]
["bitfinex","ETHUSD",1760429031363,0.4396,3966.2,3964.7,0.002]
["bitfinex","ETHUSD",1760429031568,2.1393,3965.4,3964.7,0.002]
["bitfinex","ETHUSD",1760429031865,0.4396,3966.4,3964.7,0.002]
["bitfinex","ETHUSD",1760429032191,0.2193,3965.9,3965.4,2.52176813]
["bitfinex","ETHUSD",1760429032389,0.4396,3965.8,3964.7,0.002]
["bitfinex","ETHUSD",1760429032889,2.5219318,3965.3,3964.7,0.002]
["bitfinex","ETHUSD",1760429033088,0.2193,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760429033390,0.2193,3965.3,3964.7,0.002]
["bitfinex","ETHUSD",1760429034295,0.2193,3965.9,3964.7,0.002]
["bitfinex","ETHUSD",1760429034467,2.52055798,3967.4,3964.7,0.002]
["bitfinex","ETHUSD",1760429034673,0.4396,3966.7,3964.7,0.002]
["bitfinex","ETHUSD",1760429034853,0.39540785,3967.9,3964.7,0.002]
["bitfinex","ETHUSD",1760429034854,0.665,3967.5,3964.9,0.6336]
["bitfinex","ETHUSD",1760429035065,0.2254,3967.5,3967.2,2.52066906]
["bitfinex","ETHUSD",1760429035300,0.4396,3967.9,3967.2,2.52065817]
["bitfinex","ETHUSD",1760429035487,0.4396,3967.9,3967.2,2.52063364]
["bitfinex","ETHUSD",1760429035994,0.4396,3967.9,3967.3,2.52060407]
["bitfinex","ETHUSD",1760429036215,2.96038227,3968.6,3966.5,2.52106257]
["bitfinex","ETHUSD",1760429036499,2.96038227,3968.6,3966.6,0.25210626]
["bitfinex","ETHUSD",1760429036500,0.001,3968.6,3966.6,0.25210626]
["bitfinex","ETHUSD",1760429036698,0.001,3968.6,3966.3,0.6336]
["bitfinex","ETHUSD",1760429037073,0.001,3968.6,3968.0,2.52009969]
["bitfinex","ETHUSD",1760429037267,2.51984376,3968.5,3966.1,2.52136859]
["bitfinex","ETHUSD",1760429037492,0.001,3968.6,3967.9,2.52016315]
["bitfinex","ETHUSD",1760429037692,0.001,3968.6,3966.7,2.52095774]
["bitfinex","ETHUSD",1760429037930,2.52078109,3968.6,3966.8,0.25209577]
["bitfinex","ETHUSD",1760429038116,2.52078109,3968.6,3966.0,2.52141644]
["bitfinex","ETHUSD",1760429038117,2.51990726,3968.4,3964.5,1.92]
["bitfinex","ETHUSD",1760429038303,2.52008525,3968.2,3967.0,2.52079407]
["bitfinex","ETHUSD",1760429038624,1.92,3968.3,3964.9,0.6336]
["bitfinex","ETHUSD",1760429038828,4.44002205,3968.3,3967.4,2.52051575]
["bitfinex","ETHUSD",1760429039029,1.92,3968.4,3965.0,0.6336]
["bitfinex","ETHUSD",1760429039233,0.001,3968.6,3968.0,2.52010106]
["bitfinex","ETHUSD",1760429039434,0.001,3968.6,3968.3,2.51992343]
["bitfinex","ETHUSD",1760429039728,0.001,3968.6,3968.0,2.52014565]
["bitfinex","ETHUSD",1760429039901,0.001,3968.6,3968.3,2.51992176]
["bitfinex","ETHUSD",1760429040093,0.001,3968.6,3965.7,1.92]
["bitfinex","ETHUSD",1760429040094,0.001,3968.6,3966.0,2.5536]
["bitfinex","ETHUSD",1760429040291,0.001,3968.6,3967.2,2.52064214]
["bitfinex","ETHUSD",1760429040491,0.4396,3968.5,3967.5,2.52041824]
["bitfinex","ETHUSD",1760429040724,1.92,3968.1,3967.6,0.1256]
["bitfinex","ETHUSD",1760429040923,1.92,3967.8,3967.4,0.1256]
["bitfinex","ETHUSD",1760429041131,0.2193,3967.7,3967.1,0.1256]
["bitfinex","ETHUSD",1760429041332,2.52066948,3967.2,3967.1,0.1256]
["bitfinex","ETHUSD",1760429041507,0.1256,3967.1,3965.7,0.1256]
["bitfinex","ETHUSD",1760429041710,0.1256,3966.3,3965.7,0.1256]
["bitfinex","ETHUSD",1760429042016,2.52138352,3966.1,3965.7,0.1256]
["bitfinex","ETHUSD",1760429042217,2.74060634,3966.2,3965.7,0.1256]
["bitfinex","ETHUSD",1760429042430,2.5213769,3966.1,3964.9,2.52209182]
["bitfinex","ETHUSD",1760429042642,2.52141952,3966.1,3965.2,2.52192003]
["bitfinex","ETHUSD",1760429042795,2.52141952,3966.1,3961.3,0.909]
["bitfinex","ETHUSD",1760429042796,2.52171823,3965.6,3964.6,2.52228822]
["bitfinex","ETHUSD",1760429042991,1.92,3965.4,3964.6,2.52228822]
["bitfinex","ETHUSD",1760429043197,2.349593,3964.5,3960.3,1.22284047]
["bitfinex","ETHUSD",1760429043431,2.5224498,3964.4,3960.4,2.52499043]
["bitfinex","ETHUSD",1760429043744,1.92,3963.5,3960.0,0.15]
["bitfinex","ETHUSD",1760429043896,1.92,3963.8,3960.9,2.52464271]
["bitfinex","ETHUSD",1760429044228,0.44424498,3964.3,3960.0,0.15]
["bitfinex","ETHUSD",1760429044229,0.88384498,3964.3,3960.0,0.15]
["bitfinex","ETHUSD",1760429044431,0.4396,3964.5,3961.3,0.6336]
["bitfinex","ETHUSD",1760429044632,0.4396,3964.5,3964.3,0.002]
["bitfinex","ETHUSD",1760429045049,2.3596,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760429045419,4.8820498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760429045930,2.3596,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760429046130,1.92,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760429046536,2.3596,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760429046720,5.37024583,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760429047432,0.4396,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760429047953,1.92,3964.7,3964.3,0.002]
["bitfinex","ETHUSD",1760429048299,2.52226357,3964.7,3964.3,0.002]
["bitfinex","ETHUSD",1760429048636,0.2193,3964.9,3964.3,0.002]
["bitfinex","ETHUSD",1760429048834,0.4396,3964.6,3964.3,0.002]
["bitfinex","ETHUSD",1760429049139,4.4424498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760429049301,2.65375533,3964.4,3956.9,15.0]
["bitfinex","ETHUSD",1760429049502,2.74225126,3961.1,3957.9,1.21807851]
["bitfinex","ETHUSD",1760429049728,0.2177,3961.1,3957.9,1.21807851]
["bitfinex","ETHUSD",1760429049931,0.2177,3961.6,3958.8,2.52599424]
["bitfinex","ETHUSD",1760429050241,2.74106553,3963.0,3958.7,2.52607066]
["bitfinex","ETHUSD",1760429050242,0.6481,3962.1,3958.7,2.52607066]
["bitfinex","ETHUSD",1760429050400,3.1720481,3962.1,3959.7,2.52542571]
["bitfinex","ETHUSD",1760429050601,0.6481,3962.1,3960.7,2.52480474]
["bitfinex","ETHUSD",1760429050804,0.96530481,3962.1,3960.8,2.52473119]
["bitfinex","ETHUSD",1760429051109,0.6481,3962.1,3958.1,2.52642782]
["bitfinex","ETHUSD",1760429051314,3.17203946,3962.1,3958.1,2.52642782]
["bitfinex","ETHUSD",1760429051518,1.92,3961.7,3959.2,2.53192183]
["bitfinex","ETHUSD",1760429051831,0.6481,3962.1,3960.4,2.52499667]
["bitfinex","ETHUSD",1760429052033,0.4304,3961.6,3960.1,2.52513966]
["bitfinex","ETHUSD",1760429052237,0.6481,3962.1,3959.2,0.00616651]
["bitfinex","ETHUSD",1760429052420,0.1256,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1760429052594,0.2177,3962.1,3961.5,2.64989085]
["bitfinex","ETHUSD",1760429052800,0.2177,3963.0,3961.5,0.51743693]
["bitfinex","ETHUSD",1760429053000,0.1256,3962.7,3962.0,0.1256]
["bitfinex","ETHUSD",1760429053600,2.0456,3962.7,3962.0,0.1256]
["bitfinex","ETHUSD",1760429053801,1.92,3962.6,3962.0,0.1256]
["bitfinex","ETHUSD",1760429054027,1.92,3962.3,3960.4,2.52498438]
["bitfinex","ETHUSD",1760429054337,0.1256,3962.1,3961.4,0.1256]
["bitfinex","ETHUSD",1760429054507,0.4304,3962.6,3960.0,0.15]
["bitfinex","ETHUSD",1760429054708,0.61343578,3964.0,3960.7,2.52474866]
["bitfinex","ETHUSD",1760429054709,0.4304,3963.6,3960.7,2.52474866]
["bitfinex","ETHUSD",1760429054904,0.2177,3964.0,3961.2,0.6336]
["bitfinex","ETHUSD",1760429055122,0.2177,3964.0,3961.5,2.52429635]
["bitfinex","ETHUSD",1760429055407,0.4304,3964.4,3963.5,2.52301015]
["bitfinex","ETHUSD",1760429055727,2.74147466,3964.9,3961.4,0.6336]
["bitfinex","ETHUSD",1760429055728,0.2193,3964.9,3961.4,0.6336]
["bitfinex","ETHUSD",1760429055904,0.2193,3964.9,3961.6,0.6336]
["bitfinex","ETHUSD",1760429056100,2.52219531,3964.8,3962.5,2.52362937]
["bitfinex","ETHUSD",1760429056302,0.4304,3964.7,3962.6,0.25236294]
["bitfinex","ETHUSD",1760429056503,0.4304,3964.7,3961.2,0.6336]
["bitfinex","ETHUSD",1760429056504,4.44284107,3963.8,3961.2,0.6336]
["bitfinex","ETHUSD",1760429056915,0.4304,3964.1,3961.4,0.6336]
["bitfinex","ETHUSD",1760429057107,1.92,3963.8,3962.8,2.52346825]
["bitfinex","ETHUSD",1760429057310,0.2193,3964.9,3961.8,0.6336]
["bitfinex","ETHUSD",1760429057503,0.2193,3964.9,3960.9,0.6336]
["bitfinex","ETHUSD",1760429057745,0.4304,3965.3,3964.4,2.52240808]
["bitfinex","ETHUSD",1760429057912,0.4304,3965.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760429058119,0.4304,3965.3,3962.9,2.52337525]
["bitfinex","ETHUSD",1760429058312,0.4304,3965.3,3964.2,2.52252149]
["bitfinex","ETHUSD",1760429058527,0.4304,3965.3,3962.5,0.6336]
["bitfinex","ETHUSD",1760429058733,0.2177,3966.0,3964.7,2.52219575]
["bitfinex","ETHUSD",1760429059031,0.2177,3966.0,3962.8,0.6336]
["bitfinex","ETHUSD",1760429059347,0.2177,3966.0,3963.5,0.6336]
["bitfinex","ETHUSD",1760429059507,0.2177,3966.0,3963.7,2.52289527]
["bitfinex","ETHUSD",1760429059841,0.2177,3966.2,3964.7,2.52221223]
["bitfinex","ETHUSD",1760429060090,0.00573,3966.3,3963.9,0.6336]
["bitfinex","ETHUSD",1760429060255,0.00573,3966.3,3964.1,2.5226407]
["bitfinex","ETHUSD",1760429060408,0.00573,3966.3,3962.8,2.52342631]
["bitfinex","ETHUSD",1760429060409,0.00573,3966.3,3963.3,0.6336]
["bitfinex","ETHUSD",1760429060610,2.5215117,3965.9,3964.7,2.52219974]
["bitfinex","ETHUSD",1760429060809,1.92,3965.8,3964.7,2.52219855]
["bitfinex","ETHUSD",1760429061009,0.4304,3965.8,3963.4,0.12672]
["bitfinex","ETHUSD",1760429061454,0.4304,3965.8,3962.4,2.52369599]
["bitfinex","ETHUSD",1760429061655,0.4304,3965.8,3961.5,0.6336]
["bitfinex","ETHUSD",1760429061853,0.4304,3965.8,3961.1,0.25572238]
["bitfinex","ETHUSD",1760429062153,1.92,3964.8,3961.1,0.25572238]
["bitfinex","ETHUSD",1760429062361,0.2177,3965.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429062561,0.2177,3965.5,3963.9,0.002]
["bitfinex","ETHUSD",1760429062709,2.52231309,3964.7,3963.9,0.002]
["bitfinex","ETHUSD",1760429062908,0.2177,3964.9,3963.9,0.002]
["bitfinex","ETHUSD",1760429063137,0.4304,3966.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429063335,0.4304,3966.0,3964.6,2.52232147]
["bitfinex","ETHUSD",1760429063548,2.52156302,3965.8,3964.7,2.52220274]
["bitfinex","ETHUSD",1760429063870,2.73910619,3966.1,3963.9,0.002]
["bitfinex","ETHUSD",1760429063871,0.7473663,3965.7,3963.9,0.002]
["bitfinex","ETHUSD",1760429064055,0.2177,3964.8,3963.9,0.002]
["bitfinex","ETHUSD",1760429064217,4.65992119,3964.8,3963.9,0.002]
["bitfinex","ETHUSD",1760429064411,0.2169,3964.8,3963.9,0.002]
["bitfinex","ETHUSD",1760429064615,0.1256,3964.6,3963.9,0.1276]
["bitfinex","ETHUSD",1760429065056,1.92,3965.6,3963.9,0.002]
["bitfinex","ETHUSD",1760429065355,2.52112634,3966.5,3963.9,0.002]
["bitfinex","ETHUSD",1760429065555,2.52112634,3966.5,3965.4,2.52181227]
["bitfinex","ETHUSD",1760429065848,2.52112634,3966.5,3963.9,0.002]
["bitfinex","ETHUSD",1760429065849,0.4304,3966.6,3963.9,0.002]
["bitfinex","ETHUSD",1760429066271,0.4304,3966.6,3965.7,2.52160761]
["bitfinex","ETHUSD",1760429066417,0.4304,3966.6,3964.9,2.52211586]
["bitfinex","ETHUSD",1760429066761,0.4304,3966.2,3963.9,0.002]
["bitfinex","ETHUSD",1760429066955,2.3504,3966.2,3963.9,0.002]
["bitfinex","ETHUSD",1760429067142,1.92,3965.7,3963.9,0.002]
["bitfinex","ETHUSD",1760429067455,1.92,3965.4,3963.9,0.002]
["bitfinex","ETHUSD",1760429067686,2.5220115,3965.1,3963.9,0.002]
["bitfinex","ETHUSD",1760429067840,0.4304,3965.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429068286,1.92,3965.2,3963.9,0.002]
["bitfinex","ETHUSD",1760429068445,2.1377,3964.9,3963.9,0.002]
["bitfinex","ETHUSD",1760429068641,0.2177,3964.9,3964.2,2.52256929]
["bitfinex","ETHUSD",1760429068851,1.92,3965.4,3963.9,0.002]
["bitfinex","ETHUSD",1760429069059,2.52202288,3965.1,3964.0,2.52269948]
["bitfinex","ETHUSD",1760429069280,1.92,3965.1,3964.1,2.52261081]
["bitfinex","ETHUSD",1760429069577,2.13377,3965.3,3963.9,0.002]
["bitfinex","ETHUSD",1760429069762,2.52181407,3965.4,3963.9,0.002]
["bitfinex","ETHUSD",1760429069942,1.92,3965.3,3964.4,2.52242478]
["bitfinex","ETHUSD",1760429070343,0.46595141,3965.3,3963.9,0.002]
["bitfinex","ETHUSD",1760429070572,2.52183716,3965.4,3964.4,2.52244868]
["bitfinex","ETHUSD",1760429070874,1.92,3965.4,3964.4,2.52244083]
["bitfinex","ETHUSD",1760429071075,0.2177,3965.6,3964.8,2.52216069]
["bitfinex","ETHUSD",1760429071243,2.73940239,3965.6,3964.6,2.52226092]
["bitfinex","ETHUSD",1760429071443,0.72668024,3965.6,3964.7,2.52221533]
["bitfinex","ETHUSD",1760429071644,3.24838653,3965.6,3964.6,2.52227439]
["bitfinex","ETHUSD",1760429071965,0.72668024,3965.6,3964.6,2.5222723]
["bitfinex","ETHUSD",1760429072280,2.52176518,3965.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760429072477,1.92,3965.4,3964.5,2.52232878]
["bitfinex","ETHUSD",1760429072664,1.92,3965.4,3963.9,0.002]
["bitfinex","ETHUSD",1760429072868,1.92,3965.5,3964.5,2.52233418]
["bitfinex","ETHUSD",1760429073054,1.92,3966.2,3965.0,2.52201556]
["bitfinex","ETHUSD",1760429073258,1.92,3965.9,3963.9,2.77722632]
["bitfinex","ETHUSD",1760429073477,0.2177,3965.8,3963.9,0.25448818]
["bitfinex","ETHUSD",1760429074187,2.5219946,3965.2,3964.1,2.52262263]
["bitfinex","ETHUSD",1760429074344,1.92,3965.1,3964.2,2.52257589]
["bitfinex","ETHUSD",1760429074550,0.4304,3965.1,3963.9,0.002]
["bitfinex","ETHUSD",1760429074779,0.2177,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429074988,0.4304,3965.1,3963.9,0.002]
["bitfinex","ETHUSD",1760429074989,0.39546948,3966.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760429075216,0.1256,3966.9,3964.6,0.6336]
["bitfinex","ETHUSD",1760429075525,0.2177,3967.6,3966.2,2.52130502]
["bitfinex","ETHUSD",1760429075685,0.2177,3968.0,3966.2,2.52130502]
["bitfinex","ETHUSD",1760429076020,0.001,3968.1,3967.6,2.52041536]
["bitfinex","ETHUSD",1760429076988,0.001,3968.1,3967.6,3.15401536]
["bitfinex","ETHUSD",1760429079610,0.001,3968.1,3967.6,2.52041536]
["bitfinex","ETHUSD",1760429079809,0.001,3968.1,3967.6,3.02450756]
["bitfinex","ETHUSD",1760429080389,0.001,3968.1,3963.2,0.99999999]
["bitfinex","ETHUSD",1760429080689,0.001,3968.1,3964.2,0.31248508]
["bitfinex","ETHUSD",1760429081091,0.001,3968.1,3967.2,2.52066073]
["bitfinex","ETHUSD",1760429081291,0.001,3968.1,3965.8,2.52153331]
["bitfinex","ETHUSD",1760429081514,0.001,3968.1,3963.1,0.12864381]
["bitfinex","ETHUSD",1760429081515,0.001,3968.1,3967.6,2.52041536]
["bitfinex","ETHUSD",1760429081927,0.001,3968.1,3967.4,2.5205415]
["bitfinex","ETHUSD",1760429082224,0.001,3968.1,3966.0,0.6336]
["bitfinex","ETHUSD",1760429082430,0.001,3968.1,3967.6,2.52041536]
["bitfinex","ETHUSD",1760429082631,0.001,3968.1,3966.2,0.6336]
["bitfinex","ETHUSD",1760429082834,0.4631,3967.6,3964.8,2.52217257]
["bitfinex","ETHUSD",1760429083033,0.4631,3967.6,3965.6,2.52166985]
["bitfinex","ETHUSD",1760429083207,0.4631,3967.6,3964.1,0.25247043]
["bitfinex","ETHUSD",1760429083208,1.92,3967.0,3964.1,0.25247043]
["bitfinex","ETHUSD",1760429083407,1.92,3967.5,3964.5,1.92]
["bitfinex","ETHUSD",1760429083725,2.52078634,3967.1,3965.9,2.52148915]
["bitfinex","ETHUSD",1760429084030,1.92,3967.1,3964.3,2.52251343]
["bitfinex","ETHUSD",1760429084194,2.52066969,3967.2,3965.8,2.52155489]
["bitfinex","ETHUSD",1760429084395,0.4631,3967.6,3965.3,0.6336]
["bitfinex","ETHUSD",1760429084704,0.001,3967.7,3966.5,2.52105087]
["bitfinex","ETHUSD",1760429084908,1.92,3967.6,3966.6,2.52103659]
["bitfinex","ETHUSD",1760429085219,2.3841,3967.7,3966.1,2.52130924]
["bitfinex","ETHUSD",1760429085532,0.1256,3967.5,3966.8,0.1256]
["bitfinex","ETHUSD",1760429085731,0.6855,3967.4,3965.4,0.31554887]
["bitfinex","ETHUSD",1760429085933,0.1256,3967.2,3966.6,0.1256]
["bitfinex","ETHUSD",1760429086229,1.92,3966.8,3966.6,0.1256]
["bitfinex","ETHUSD",1760429086397,2.52098721,3966.7,3966.6,0.1256]
["bitfinex","ETHUSD",1760429086594,0.4631,3966.7,3966.1,0.1256]
["bitfinex","ETHUSD",1760429087133,0.2224,3967.4,3964.1,0.25247043]
["bitfinex","ETHUSD",1760429087300,2.1424,3967.4,3966.2,2.52124892]
["bitfinex","ETHUSD",1760429087501,0.51259852,3967.3,3966.2,2.52124892]
["bitfinex","ETHUSD",1760429087724,0.2224,3967.4,3966.1,2.52135816]
["bitfinex","ETHUSD",1760429088028,2.52110844,3968.1,3966.8,2.52086912]
["bitfinex","ETHUSD",1760429088204,0.0002,3967.7,3964.5,2.52234147]
["bitfinex","ETHUSD",1760429088406,0.4633,3967.7,3964.2,0.6336]
["bitfinex","ETHUSD",1760429088611,2.9836539,3967.7,3965.6,2.52162576]
["bitfinex","ETHUSD",1760429088809,2.52097447,3966.8,3965.6,2.52163325]
["bitfinex","ETHUSD",1760429089010,1.92,3966.8,3964.5,2.52238617]
["bitfinex","ETHUSD",1760429089303,1.92,3966.4,3965.3,2.52182392]
["bitfinex","ETHUSD",1760429089726,2.52112661,3966.5,3965.3,2.52182392]
["bitfinex","ETHUSD",1760429090031,1.92,3966.7,3964.3,2.52251343]
["bitfinex","ETHUSD",1760429090241,0.4631,3967.1,3965.6,2.52167249]
["bitfinex","ETHUSD",1760429090446,1.92,3966.9,3965.6,2.52167249]
["bitfinex","ETHUSD",1760429090742,2.52089813,3966.9,3965.7,2.52157131]
["bitfinex","ETHUSD",1760429090941,2.98383646,3967.1,3966.0,2.5214263]
["bitfinex","ETHUSD",1760429090942,2.52073522,3967.1,3966.0,2.5214263]
["bitfinex","ETHUSD",1760429091112,1.92,3967.3,3964.8,2.52219531]
["bitfinex","ETHUSD",1760429091306,1.92,3967.3,3966.2,2.52130018]
["bitfinex","ETHUSD",1760429091506,2.84102784,3967.6,3965.1,0.6336]
["bitfinex","ETHUSD",1760429091739,1.9202,3967.7,3966.7,2.5209852]
["bitfinex","ETHUSD",1760429091938,2.52056364,3967.4,3966.3,2.52122978]
["bitfinex","ETHUSD",1760429092120,1.92,3967.3,3966.2,2.52128234]
["bitfinex","ETHUSD",1760429092305,0.4665,3967.3,3966.2,2.52128234]
["bitfinex","ETHUSD",1760429092505,0.4665,3967.3,3966.0,2.52137106]
["bitfinex","ETHUSD",1760429092709,2.3865,3967.3,3966.2,2.52126172]
["bitfinex","ETHUSD",1760429092910,2.98711908,3967.3,3966.2,2.52126172]
["bitfinex","ETHUSD",1760429093109,2.98711908,3967.3,3966.3,2.52122932]
["bitfinex","ETHUSD",1760429093110,2.3865,3967.3,3966.3,2.52122932]
["bitfinex","ETHUSD",1760429093305,0.0002,3967.7,3966.3,2.52122932]
["bitfinex","ETHUSD",1760429093306,4.44055336,3967.7,3966.3,2.52122932]
["bitfinex","ETHUSD",1760429093511,0.51314534,3967.7,3966.3,2.52122932]
["bitfinex","ETHUSD",1760429093745,1.92,3967.3,3965.6,2.5216818]
["bitfinex","ETHUSD",1760429093964,1.92,3967.3,3966.3,2.52118732]
["bitfinex","ETHUSD",1760429094453,1.92,3967.5,3966.2,2.52124347]
["bitfinex","ETHUSD",1760429094635,0.0002,3967.7,3965.0,0.6336]
["bitfinex","ETHUSD",1760429094836,0.0002,3967.7,3964.9,0.6336]
["bitfinex","ETHUSD",1760429095033,0.0002,3967.7,3966.2,0.6336]
["bitfinex","ETHUSD",1760429095345,0.0002,3967.7,3966.0,0.6336]
["bitfinex","ETHUSD",1760429095545,0.0002,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760429096107,0.0002,3967.7,3966.5,0.6336]
["bitfinex","ETHUSD",1760429096338,0.0002,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760429097021,0.0002,3967.7,3966.0,2.52140057]
["bitfinex","ETHUSD",1760429097222,0.0002,3967.7,3967.6,0.1256]
["bitfinex","ETHUSD",1760429097409,0.0002,3967.7,3965.3,1.92]
["bitfinex","ETHUSD",1760429097410,2.52055724,3967.7,3965.3,1.92]
["bitfinex","ETHUSD",1760429097607,0.0002,3967.7,3966.6,2.52099752]
["bitfinex","ETHUSD",1760429097849,0.0002,3967.7,3963.1,2.52327382]
["bitfinex","ETHUSD",1760429098091,2.52074089,3967.1,3964.8,2.52219531]
["bitfinex","ETHUSD",1760429098251,2.52074089,3967.1,3966.0,2.52143014]
["bitfinex","ETHUSD",1760429098866,4.44082883,3967.0,3965.9,2.52148228]
["bitfinex","ETHUSD",1760429099061,4.44082883,3967.0,3965.6,2.5216695]
["bitfinex","ETHUSD",1760429099062,0.69614355,3967.0,3964.4,0.27749839]
["bitfinex","ETHUSD",1760429099263,1.9202,3967.7,3965.7,2.52162239]
["bitfinex","ETHUSD",1760429099264,1.92,3966.7,3965.7,2.52162239]
["bitfinex","ETHUSD",1760429099479,1.92,3966.8,3965.7,2.52162239]
["bitfinex","ETHUSD",1760429099680,2.52100002,3966.7,3965.6,2.52167805]
["bitfinex","ETHUSD",1760429099878,1.92,3966.6,3965.5,2.5217421]
["bitfinex","ETHUSD",1760429100080,1.92,3966.6,3965.6,2.52166706]
["bitfinex","ETHUSD",1760429100281,2.52111433,3966.5,3964.6,0.002]
["bitfinex","ETHUSD",1760429100582,0.4441,3966.6,3964.6,0.002]
["bitfinex","ETHUSD",1760429100751,2.3865,3966.4,3964.6,0.002]
["bitfinex","ETHUSD",1760429100958,1.92,3965.7,3964.7,2.52219667]
["bitfinex","ETHUSD",1760429101360,1.92,3965.8,3964.8,2.5221795]
["bitfinex","ETHUSD",1760429101555,0.4665,3966.4,3965.2,2.5218907]
["bitfinex","ETHUSD",1760429101754,0.2217,3966.5,3964.8,0.50465639]
["bitfinex","ETHUSD",1760429102087,2.52129349,3966.3,3964.6,0.002]
["bitfinex","ETHUSD",1760429102285,2.52129349,3966.3,3965.2,2.52191909]
["bitfinex","ETHUSD",1760429102472,1.92,3965.8,3964.7,2.5222152]
["bitfinex","ETHUSD",1760429102650,1.92,3966.4,3965.3,2.52184317]
["bitfinex","ETHUSD",1760429102858,0.2217,3966.5,3964.6,0.6356]
["bitfinex","ETHUSD",1760429103056,0.2217,3967.1,3966.2,2.52127046]
["bitfinex","ETHUSD",1760429103386,0.2217,3967.5,3965.0,2.52206809]
["bitfinex","ETHUSD",1760429103572,0.2217,3967.5,3966.6,2.52104488]
["bitfinex","ETHUSD",1760429103752,0.2217,3967.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760429103963,0.0002,3967.7,3965.5,0.6336]
["bitfinex","ETHUSD",1760429104263,0.0002,3967.7,3966.6,0.6336]
["bitfinex","ETHUSD",1760429104594,0.0002,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760429104755,0.0002,3967.7,3967.6,3.15401536]
["bitfinex","ETHUSD",1760429105066,2.51852007,3970.6,3967.6,3.15401536]
["bitfinex","ETHUSD",1760429105067,1e-08,3968.6,3968.5,3.15344376]
["bitfinex","ETHUSD",1760429105601,1e-08,3968.6,3968.5,5.07344376]
["bitfinex","ETHUSD",1760429106106,0.001,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760429106275,0.001,3971.9,3970.9,2.51826527]
["bitfinex","ETHUSD",1760429106478,0.001,3971.9,3971.0,0.25182653]
["bitfinex","ETHUSD",1760429106799,0.001,3971.9,3970.9,0.6336]
["bitfinex","ETHUSD",1760429107000,0.001,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760429107200,0.001,3971.9,3971.8,3.15135013]
["bitfinex","ETHUSD",1760429107372,0.001,3971.9,3971.8,3.27695013]
["bitfinex","ETHUSD",1760429107580,0.001,3971.9,3971.8,0.1256]
["bitfinex","ETHUSD",1760429107906,0.001,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760429108219,0.001,3971.9,3971.8,3.14691034]
["bitfinex","ETHUSD",1760429108506,0.001,3971.9,3971.8,2.64335013]
["bitfinex","ETHUSD",1760429108661,0.001,3971.9,3971.8,0.1256]
["bitfinex","ETHUSD",1760429108868,0.001,3971.9,3971.5,2.5178805]
["bitfinex","ETHUSD",1760429109100,0.001,3971.9,3971.4,0.6336]
["bitfinex","ETHUSD",1760429109400,0.001,3971.9,3970.2,1.92]
["bitfinex","ETHUSD",1760429109714,0.001,3971.9,3970.8,0.6336]
["bitfinex","ETHUSD",1760429109920,0.001,3971.9,3971.0,2.51825736]
["bitfinex","ETHUSD",1760429110200,0.001,3971.9,3970.3,2.51867878]
["bitfinex","ETHUSD",1760429110201,0.001,3971.9,3970.7,2.51844313]
["bitfinex","ETHUSD",1760429110373,2.51781031,3971.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1760429110581,0.2346,3971.9,3968.0,15.13729756]
["bitfinex","ETHUSD",1760429110775,0.2346,3971.9,3968.8,15.13729756]
["bitfinex","ETHUSD",1760429110776,0.001,3971.9,3968.8,15.13729756]
["bitfinex","ETHUSD",1760429110984,0.001,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760429111879,0.0002,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760429112196,0.0002,3971.9,3971.8,3.15135013]
["bitfinex","ETHUSD",1760429113995,0.0002,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760429114247,0.0002,3971.9,3971.8,3.02131003]
["bitfinex","ETHUSD",1760429114526,0.0002,3971.9,3971.8,5.57491003]
["bitfinex","ETHUSD",1760429115297,0.0002,3971.9,3971.8,4.94131003]
["bitfinex","ETHUSD",1760429115628,0.0002,3971.9,3971.8,5.57491003]
["bitfinex","ETHUSD",1760429118857,2.51558541,3975.3,3971.8,5.57491003]
["bitfinex","ETHUSD",1760429118858,1e-08,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760429118998,1e-08,3973.8,3973.7,5.57346459]
["bitfinex","ETHUSD",1760429122335,2.51363441,3978.4,3973.9,0.6336]
["bitfinex","ETHUSD",1760429122538,2.51370487,3978.2,3977.0,2.51439811]
["bitfinex","ETHUSD",1760429122762,0.2336,3978.6,3976.0,0.6336]
["bitfinex","ETHUSD",1760429122922,15.13729756,3978.4,3976.0,0.31488029]
["bitfinex","ETHUSD",1760429123128,1.92,3977.4,3976.0,2.51508676]
["bitfinex","ETHUSD",1760429123346,1.92,3977.4,3974.4,2.51610305]
["bitfinex","ETHUSD",1760429123347,1.92,3976.9,3975.3,2.51548298]
["bitfinex","ETHUSD",1760429123536,2.51471672,3976.6,3973.4,2.51667915]
["bitfinex","ETHUSD",1760429123740,0.2336,3976.9,3974.7,2.5158768]
["bitfinex","ETHUSD",1760429123956,0.2336,3977.6,3974.6,0.6336]
["bitfinex","ETHUSD",1760429123957,2.51464844,3976.7,3974.6,0.6336]
["bitfinex","ETHUSD",1760429124160,0.25146484,3976.6,3974.9,2.51578656]
["bitfinex","ETHUSD",1760429124345,1.92,3977.3,3975.0,0.6336]
["bitfinex","ETHUSD",1760429124548,1.92,3976.8,3975.7,2.51522518]
["bitfinex","ETHUSD",1760429124747,0.2336,3978.6,3975.3,0.6336]
["bitfinex","ETHUSD",1760429124928,0.2346,3978.9,3976.7,2.51464715]
["bitfinex","ETHUSD",1760429125126,2.51353764,3978.5,3976.9,2.51447062]
["bitfinex","ETHUSD",1760429125326,0.25135376,3978.4,3976.8,2.51457307]
["bitfinex","ETHUSD",1760429125560,4.43376285,3978.1,3975.8,3.14875907]
["bitfinex","ETHUSD",1760429125760,0.25135376,3978.4,3975.2,2.51559112]
["bitfinex","ETHUSD",1760429125926,0.25135376,3978.4,3973.9,15.13729756]
["bitfinex","ETHUSD",1760429125927,1.92,3977.1,3973.1,15.13729756]
["bitfinex","ETHUSD",1760429126127,1.92,3977.2,3973.4,2.51673629]
["bitfinex","ETHUSD",1760429126327,1.92,3977.4,3973.3,0.6336]
["bitfinex","ETHUSD",1760429126569,0.4708,3978.2,3974.2,2.5536]
["bitfinex","ETHUSD",1760429126859,2.51433441,3977.2,3975.0,0.6336]
["bitfinex","ETHUSD",1760429127062,0.4708,3977.6,3973.2,2.51686298]
["bitfinex","ETHUSD",1760429127266,1.92,3977.0,3973.3,1.76541605]
["bitfinex","ETHUSD",1760429127562,1.92,3975.2,3971.8,0.5035599]
["bitfinex","ETHUSD",1760429127740,2.5536,3976.2,3971.8,0.5035599]
["bitfinex","ETHUSD",1760429127741,1.92,3975.4,3974.0,2.51629905]
["bitfinex","ETHUSD",1760429127962,1.92,3975.4,3971.8,0.5035599]
["bitfinex","ETHUSD",1760429127963,0.4708,3975.3,3971.8,0.5035599]
["bitfinex","ETHUSD",1760429128166,15.13729756,3974.7,3972.9,2.51699155]
["bitfinex","ETHUSD",1760429128353,2.6244,3974.6,3971.4,1.28513319]
["bitfinex","ETHUSD",1760429128555,2.6244,3974.6,3971.3,1.24165824]
["bitfinex","ETHUSD",1760429128862,2.6244,3974.6,3973.3,2.51673745]
["bitfinex","ETHUSD",1760429128863,0.7044,3974.6,3973.3,2.51673745]
["bitfinex","ETHUSD",1760429129181,0.1256,3974.4,3973.7,0.1256]
["bitfinex","ETHUSD",1760429129354,0.38975779,3974.4,3973.7,0.1256]
["bitfinex","ETHUSD",1760429129756,0.2336,3975.0,3973.8,2.5164819]
["bitfinex","ETHUSD",1760429130093,0.2336,3975.0,3972.3,2.51739616]
["bitfinex","ETHUSD",1760429130253,0.4708,3974.9,3972.4,2.51734206]
["bitfinex","ETHUSD",1760429130449,0.4708,3974.8,3972.1,2.51755767]
["bitfinex","ETHUSD",1760429130654,0.4708,3974.8,3972.9,2.51705303]
["bitfinex","ETHUSD",1760429130655,2.3908,3974.7,3972.9,2.51705303]
["bitfinex","ETHUSD",1760429130850,0.6336,3974.9,3973.0,2.51697818]
["bitfinex","ETHUSD",1760429130851,1.32494,3974.6,3973.0,2.51697818]
["bitfinex","ETHUSD",1760429131075,0.4708,3974.6,3972.7,2.51716691]
["bitfinex","ETHUSD",1760429131289,4.43618144,3974.3,3972.8,2.51710152]
["bitfinex","ETHUSD",1760429131632,1.92,3974.1,3969.3,15.13729756]
["bitfinex","ETHUSD",1760429131753,1.92,3973.0,3971.8,2.51769411]
["bitfinex","ETHUSD",1760429131954,1.92,3973.7,3969.3,15.13729756]
["bitfinex","ETHUSD",1760429131955,0.2336,3973.2,3969.4,2.51927243]
["bitfinex","ETHUSD",1760429132301,0.51412159,3973.1,3969.5,1.765657]
["bitfinex","ETHUSD",1760429132456,0.4708,3973.0,3971.4,2.51794312]
["bitfinex","ETHUSD",1760429132656,1.92,3972.8,3970.7,2.51839723]
["bitfinex","ETHUSD",1760429132996,0.2336,3973.2,3968.5,0.002]
["bitfinex","ETHUSD",1760429132997,13.053338,3972.1,3968.5,0.002]
["bitfinex","ETHUSD",1760429133155,0.2336,3971.0,3968.5,0.002]
["bitfinex","ETHUSD",1760429133485,1.92,3971.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760429133659,2.51808774,3971.3,3969.1,2.51946285]
["bitfinex","ETHUSD",1760429133855,0.4708,3971.6,3968.9,0.25196533]
["bitfinex","ETHUSD",1760429134061,0.4708,3971.6,3968.9,2.51958981]
["bitfinex","ETHUSD",1760429134282,1.92,3971.3,3970.2,2.5187596]
["bitfinex","ETHUSD",1760429134488,0.4708,3971.6,3969.8,2.51900215]
["bitfinex","ETHUSD",1760429134663,0.4708,3971.5,3969.5,2.51916326]
["bitfinex","ETHUSD",1760429134867,10.799028,3971.4,3968.5,0.002]
["bitfinex","ETHUSD",1760429135067,0.6336,3970.7,3968.5,0.25419319]
["bitfinex","ETHUSD",1760429135293,1.92,3970.3,3969.3,0.002]
["bitfinex","ETHUSD",1760429135532,0.2336,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760429135700,0.2328,3970.0,3969.3,0.002]
["bitfinex","ETHUSD",1760429136535,0.2336,3970.6,3969.3,0.002]
["bitfinex","ETHUSD",1760429136731,0.4708,3971.0,3969.3,0.002]
["bitfinex","ETHUSD",1760429136931,0.2336,3970.9,3969.4,2.51927243]
["bitfinex","ETHUSD",1760429137117,0.2336,3970.9,3969.3,0.002]
["bitfinex","ETHUSD",1760429137306,0.2336,3970.9,3969.8,2.51896341]
["bitfinex","ETHUSD",1760429137633,0.2336,3970.9,3969.8,2.51901693]
["bitfinex","ETHUSD",1760429137831,2.1536,3970.9,3969.8,2.5190136]
["bitfinex","ETHUSD",1760429138040,2.1536,3970.9,3969.9,2.5189477]
["bitfinex","ETHUSD",1760429138334,2.51843939,3970.8,3969.4,2.51924768]
["bitfinex","ETHUSD",1760429138502,1.92,3970.3,3969.3,0.002]
["bitfinex","ETHUSD",1760429138700,0.4708,3970.7,3969.3,0.002]
["bitfinex","ETHUSD",1760429139169,0.4708,3970.7,3969.4,2.51927243]
["bitfinex","ETHUSD",1760429139436,0.6336,3970.5,3969.3,0.002]
["bitfinex","ETHUSD",1760429139633,0.2186,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760429139949,2.51935278,3969.3,3968.9,0.002]
["bitfinex","ETHUSD",1760429140150,0.46579528,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760429140437,0.5561,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760429140851,0.1256,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760429141023,0.2186,3969.4,3968.1,0.002]
["bitfinex","ETHUSD",1760429141024,0.6336,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760429141227,15.13729756,3968.7,3964.7,2.52225893]
["bitfinex","ETHUSD",1760429141228,0.6336,3968.1,3964.7,2.52225893]
["bitfinex","ETHUSD",1760429141536,0.4305,3968.0,3965.4,2.52177584]
["bitfinex","ETHUSD",1760429141836,0.4305,3968.0,3965.5,0.25217758]
["bitfinex","ETHUSD",1760429142024,0.2186,3968.8,3965.5,2.17217758]
["bitfinex","ETHUSD",1760429142334,0.2186,3968.8,3966.4,0.6336]
["bitfinex","ETHUSD",1760429142537,0.4305,3969.1,3966.2,0.6336]
["bitfinex","ETHUSD",1760429142740,0.4305,3969.1,3968.1,2.52008796]
["bitfinex","ETHUSD",1760429142967,0.4305,3969.1,3966.9,2.52086011]
["bitfinex","ETHUSD",1760429143166,0.2186,3969.4,3968.3,2.51996394]
["bitfinex","ETHUSD",1760429143479,0.2186,3970.7,3967.8,0.6336]
["bitfinex","ETHUSD",1760429143652,0.2186,3970.7,3969.3,2.51931389]
["bitfinex","ETHUSD",1760429143970,0.2186,3970.7,3968.4,2.51984734]
["bitfinex","ETHUSD",1760429144173,2.51860705,3970.5,3969.3,2.51933129]
["bitfinex","ETHUSD",1760429144372,0.2186,3970.7,3969.4,2.51921884]
["bitfinex","ETHUSD",1760429144539,0.2186,3970.7,3969.5,2.5191959]
["bitfinex","ETHUSD",1760429144736,1.92,3970.5,3969.5,2.5191959]
["bitfinex","ETHUSD",1760429144937,0.2186,3970.7,3969.3,2.5193359]
["bitfinex","ETHUSD",1760429145139,0.2186,3970.7,3968.5,0.31534473]
["bitfinex","ETHUSD",1760429145373,0.4305,3970.6,3968.8,2.51961018]
["bitfinex","ETHUSD",1760429145538,0.2186,3970.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760429145734,0.4305,3971.2,3970.1,2.51882811]
["bitfinex","ETHUSD",1760429146048,0.4305,3971.2,3968.6,0.6336]
["bitfinex","ETHUSD",1760429146237,0.4305,3971.2,3968.5,2.5198301]
["bitfinex","ETHUSD",1760429146238,0.4305,3971.2,3968.8,0.6336]
["bitfinex","ETHUSD",1760429146434,0.29486059,3971.1,3970.0,2.51888322]
["bitfinex","ETHUSD",1760429146641,0.4305,3971.2,3968.8,0.6336]
["bitfinex","ETHUSD",1760429146870,0.2186,3974.0,3969.0,0.6336]
["bitfinex","ETHUSD",1760429146871,2.51755998,3972.1,3969.0,0.6336]
["bitfinex","ETHUSD",1760429147059,2.5182105,3971.1,3970.0,2.51886644]
["bitfinex","ETHUSD",1760429147262,0.2186,3971.6,3970.1,2.51882386]
["bitfinex","ETHUSD",1760429147575,0.2186,3972.6,3971.5,2.51788411]
["bitfinex","ETHUSD",1760429147741,0.2186,3972.6,3971.2,0.174]
["bitfinex","ETHUSD",1760429147947,15.13729756,3973.8,3971.2,0.174]
["bitfinex","ETHUSD",1760429148145,15.13729756,3973.8,3971.4,2.51800372]
["bitfinex","ETHUSD",1760429148373,2.51666929,3973.6,3971.3,2.97875426]
["bitfinex","ETHUSD",1760429148575,2.51684412,3973.3,3971.6,2.51785846]
["bitfinex","ETHUSD",1760429148778,0.2186,3973.4,3971.4,0.31527543]
["bitfinex","ETHUSD",1760429148993,0.2186,3973.9,3971.5,0.6336]
["bitfinex","ETHUSD",1760429149164,0.001,3974.1,3971.7,0.6336]
["bitfinex","ETHUSD",1760429149483,0.001,3974.1,3972.6,2.5171933]
["bitfinex","ETHUSD",1760429149656,0.001,3974.1,3971.9,0.6336]
["bitfinex","ETHUSD",1760429149986,0.001,3974.1,3972.4,0.174]
["bitfinex","ETHUSD",1760429150185,0.001,3974.1,3971.8,0.174]
["bitfinex","ETHUSD",1760429150571,0.001,3974.1,3971.4,0.4318]
["bitfinex","ETHUSD",1760429150572,0.6336,3973.9,3971.4,0.4318]
["bitfinex","ETHUSD",1760429150863,9.842246,3973.4,3971.2,0.174]
["bitfinex","ETHUSD",1760429151064,0.1256,3972.6,3971.9,0.1256]
["bitfinex","ETHUSD",1760429151288,0.1256,3972.1,3970.5,0.174]
["bitfinex","ETHUSD",1760429151602,2.51800372,3971.4,3971.3,0.1256]
["bitfinex","ETHUSD",1760429151776,0.1256,3971.3,3970.7,0.1256]
["bitfinex","ETHUSD",1760429152172,2.51813219,3971.2,3971.0,0.1256]
["bitfinex","ETHUSD",1760429152398,2.51815869,3971.2,3971.0,0.1256]
["bitfinex","ETHUSD",1760429152615,0.1256,3971.7,3971.0,0.1256]
["bitfinex","ETHUSD",1760429152909,0.89912602,3971.7,3970.2,0.174]
["bitfinex","ETHUSD",1760429153205,0.1256,3971.5,3970.9,0.1256]
["bitfinex","ETHUSD",1760429153896,0.6736,3972.5,3970.3,0.4318]
["bitfinex","ETHUSD",1760429154223,2.0456,3972.1,3971.4,0.1256]
["bitfinex","ETHUSD",1760429154402,0.1256,3972.1,3971.4,0.1256]
["bitfinex","ETHUSD",1760429154594,2.0456,3972.1,3971.4,0.1256]
["bitfinex","ETHUSD",1760429154904,2.95984349,3973.0,3971.2,0.174]
["bitfinex","ETHUSD",1760429154905,0.4428,3973.0,3971.2,0.174]
["bitfinex","ETHUSD",1760429155068,0.1256,3972.6,3972.0,0.1256]
["bitfinex","ETHUSD",1760429156102,0.1256,3972.2,3971.5,0.1256]
["bitfinex","ETHUSD",1760429156266,2.01439762,3971.5,3970.2,0.6058]
["bitfinex","ETHUSD",1760429156471,2.0145605,3971.1,3970.2,0.91826246]
["bitfinex","ETHUSD",1760429156670,2.01441726,3971.4,3970.2,0.91826246]
["bitfinex","ETHUSD",1760429156671,2.01445139,3971.4,3970.2,0.6058]
["bitfinex","ETHUSD",1760429156895,2.01445139,3971.4,3970.3,2.51864693]
["bitfinex","ETHUSD",1760429157094,2.01405004,3972.1,3970.3,2.5186889]
["bitfinex","ETHUSD",1760429157491,1.92,3972.3,3970.2,0.6058]
["bitfinex","ETHUSD",1760429157676,11.782052,3972.4,3970.2,0.6058]
["bitfinex","ETHUSD",1760429157881,1.2224852,3972.3,3970.8,2.5183391]
["bitfinex","ETHUSD",1760429158093,1.92,3972.7,3970.8,2.5183391]
["bitfinex","ETHUSD",1760429158986,2.01416031,3971.9,3970.9,2.51826048]
["bitfinex","ETHUSD",1760429159296,0.2308,3972.9,3970.7,2.51839294]
["bitfinex","ETHUSD",1760429159500,0.2308,3972.9,3970.8,2.95018371]
["bitfinex","ETHUSD",1760429159685,0.2308,3972.8,3970.9,0.4318]
["bitfinex","ETHUSD",1760429159885,7.832821,3973.5,3971.6,2.51783581]
["bitfinex","ETHUSD",1760429159886,2.01379502,3972.6,3971.6,2.51783581]
["bitfinex","ETHUSD",1760429160185,1.92,3973.5,3971.7,0.1748]
["bitfinex","ETHUSD",1760429160402,1.70572976,3973.4,3971.7,0.1748]
["bitfinex","ETHUSD",1760429160714,2.01418904,3971.9,3970.8,0.4318]
["bitfinex","ETHUSD",1760429160916,2.01420218,3971.8,3970.9,2.51831357]
["bitfinex","ETHUSD",1760429161120,2.01425175,3971.7,3970.8,2.9501751]
["bitfinex","ETHUSD",1760429161282,2.01425175,3971.7,3970.6,2.51849508]
["bitfinex","ETHUSD",1760429161283,2.01389588,3972.4,3970.6,2.51845782]
["bitfinex","ETHUSD",1760429161489,0.2308,3972.5,3970.6,2.51845782]
["bitfinex","ETHUSD",1760429161811,0.2308,3972.5,3970.7,2.51844322]
["bitfinex","ETHUSD",1760429162133,0.2308,3972.5,3970.5,2.51851258]
["bitfinex","ETHUSD",1760429162424,0.2308,3972.5,3970.6,2.51848839]
["bitfinex","ETHUSD",1760429162734,0.2308,3972.5,3970.8,2.51832665]
["bitfinex","ETHUSD",1760429162901,0.2308,3972.9,3971.0,2.51825736]
["bitfinex","ETHUSD",1760429163090,0.2308,3972.9,3970.8,0.25183267]
["bitfinex","ETHUSD",1760429163091,0.001,3974.5,3971.2,2.51813053]
["bitfinex","ETHUSD",1760429163285,0.001,3974.5,3971.1,0.6066]
["bitfinex","ETHUSD",1760429163286,0.001,3974.5,3972.1,2.51750897]
["bitfinex","ETHUSD",1760429163526,2.24402511,3973.8,3972.6,2.5171916]
["bitfinex","ETHUSD",1760429163731,2.01297546,3974.3,3971.2,0.6336]
["bitfinex","ETHUSD",1760429164028,0.001,3974.5,3972.7,0.4318]
["bitfinex","ETHUSD",1760429164233,0.001,3974.5,3972.4,2.51736124]
["bitfinex","ETHUSD",1760429164387,2.01386929,3974.5,3972.4,2.51731702]
["bitfinex","ETHUSD",1760429164739,0.001,3974.5,3972.8,2.51709572]
["bitfinex","ETHUSD",1760429164900,0.001,3974.5,3972.5,0.4318]
["bitfinex","ETHUSD",1760429165554,0.4438,3974.5,3972.5,0.4318]
["bitfinex","ETHUSD",1760429165791,1.92,3973.8,3971.4,0.4318]
["bitfinex","ETHUSD",1760429165996,22.83377971,3973.9,3971.1,2.69299369]
["bitfinex","ETHUSD",1760429165997,2.0139383,3972.4,3971.1,0.6066]
["bitfinex","ETHUSD",1760429166193,2.0139383,3972.4,3972.1,0.1256]
["bitfinex","ETHUSD",1760429166194,2.01389749,3972.4,3972.1,0.1256]
["bitfinex","ETHUSD",1760429166504,0.1256,3972.7,3971.2,2.51812458]
["bitfinex","ETHUSD",1760429166505,0.2308,3972.8,3971.2,2.51811812]
["bitfinex","ETHUSD",1760429166814,0.4428,3972.6,3970.5,0.4318]
["bitfinex","ETHUSD",1760429167136,0.1256,3972.0,3971.4,0.1256]
["bitfinex","ETHUSD",1760429167316,0.4428,3972.6,3970.5,0.4318]
["bitfinex","ETHUSD",1760429167631,0.1256,3971.7,3971.1,0.1256]
["bitfinex","ETHUSD",1760429167922,2.01430154,3971.6,3971.1,0.1256]
["bitfinex","ETHUSD",1760429168121,2.01444272,3971.4,3971.1,0.1256]
["bitfinex","ETHUSD",1760429168330,0.41543443,3971.4,3971.1,0.1256]
["bitfinex","ETHUSD",1760429168635,2.01478997,3970.7,3969.4,2.5192544]
["bitfinex","ETHUSD",1760429168835,0.41543443,3971.4,3969.3,2.95313056]
["bitfinex","ETHUSD",1760429168988,0.6736,3971.8,3969.8,0.6058]
["bitfinex","ETHUSD",1760429169189,0.6736,3971.8,3969.3,0.002]
["bitfinex","ETHUSD",1760429169190,1.0764,3971.7,3969.3,0.002]
["bitfinex","ETHUSD",1760429169428,0.6336,3971.6,3969.3,0.002]
["bitfinex","ETHUSD",1760429169940,4.653,3971.6,3969.3,2.52130646]
["bitfinex","ETHUSD",1760429170235,0.4325,3971.5,3969.3,0.002]
["bitfinex","ETHUSD",1760429170397,0.4325,3971.5,3969.3,2.52128471]
["bitfinex","ETHUSD",1760429170731,0.4325,3971.5,3969.6,2.51913692]
["bitfinex","ETHUSD",1760429170892,0.6336,3971.4,3969.4,0.74380847]
["bitfinex","ETHUSD",1760429171091,0.6336,3971.2,3969.3,0.002]
["bitfinex","ETHUSD",1760429171510,0.6336,3971.0,3969.3,0.002]
["bitfinex","ETHUSD",1760429171924,2.01523575,3969.8,3969.3,0.002]
["bitfinex","ETHUSD",1760429172126,2.01485958,3970.5,3969.3,0.002]
["bitfinex","ETHUSD",1760429172330,2.01541794,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760429172796,2.44791794,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760429173595,0.4325,3970.2,3969.3,0.002]
["bitfinex","ETHUSD",1760429173805,0.2177,3969.7,3969.3,0.002]
["bitfinex","ETHUSD",1760429174335,0.4325,3969.6,3969.3,0.002]
["bitfinex","ETHUSD",1760429174498,0.2177,3969.7,3969.3,0.002]
["bitfinex","ETHUSD",1760429175738,2.5536,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760429175935,2.5536,3969.2,3966.7,0.4311]
["bitfinex","ETHUSD",1760429175936,2.5536,3969.0,3965.9,2.69549573]
["bitfinex","ETHUSD",1760429176120,0.4112,3969.1,3967.2,0.178]
["bitfinex","ETHUSD",1760429176323,0.4112,3968.9,3966.8,0.4311]
["bitfinex","ETHUSD",1760429176636,0.4112,3968.9,3966.0,0.174]
["bitfinex","ETHUSD",1760429176637,0.6336,3968.5,3966.4,2.52112753]
["bitfinex","ETHUSD",1760429176835,2.01602741,3968.2,3966.4,2.52115228]
["bitfinex","ETHUSD",1760429177038,2.01602741,3968.2,3966.0,0.174]
["bitfinex","ETHUSD",1760429177039,2.01649807,3967.3,3966.3,2.52123853]
["bitfinex","ETHUSD",1760429177405,0.2177,3967.5,3966.2,2.52129245]
["bitfinex","ETHUSD",1760429178027,0.2177,3967.5,3966.0,0.174]
["bitfinex","ETHUSD",1760429178435,0.1256,3967.2,3966.6,0.1256]
["bitfinex","ETHUSD",1760429178737,0.6336,3967.1,3964.6,2.5243183]
["bitfinex","ETHUSD",1760429179043,0.6336,3966.9,3964.7,0.25243183]
["bitfinex","ETHUSD",1760429179228,0.6336,3966.7,3964.7,2.52225893]
["bitfinex","ETHUSD",1760429179427,0.6401,3966.8,3964.6,0.002]
["bitfinex","ETHUSD",1760429179633,0.6401,3966.8,3965.3,2.52184581]
["bitfinex","ETHUSD",1760429179829,0.6401,3966.8,3965.4,0.174]
["bitfinex","ETHUSD",1760429180133,0.2177,3966.8,3965.4,0.174]
["bitfinex","ETHUSD",1760429180443,0.2177,3966.8,3964.6,2.52430686]
["bitfinex","ETHUSD",1760429180645,0.4224,3966.7,3965.1,2.52197403]
["bitfinex","ETHUSD",1760429180847,0.4224,3966.6,3964.7,0.26991069]
["bitfinex","ETHUSD",1760429181017,0.4224,3966.6,3964.8,0.4311]
["bitfinex","ETHUSD",1760429181338,0.2177,3966.8,3964.8,0.4311]
["bitfinex","ETHUSD",1760429181636,0.2177,3966.8,3964.8,2.95326769]
["bitfinex","ETHUSD",1760429181816,2.23387709,3968.0,3965.0,0.6336]
["bitfinex","ETHUSD",1760429181817,0.4224,3967.9,3965.0,0.6336]
["bitfinex","ETHUSD",1760429182016,0.2177,3968.0,3965.4,0.6336]
["bitfinex","ETHUSD",1760429182331,2.01623065,3967.8,3965.5,0.4311]
["bitfinex","ETHUSD",1760429182528,2.01684408,3966.6,3965.1,0.47247]
["bitfinex","ETHUSD",1760429182728,0.2177,3966.9,3965.7,2.52162042]
["bitfinex","ETHUSD",1760429183038,0.6401,3968.0,3965.6,0.4311]
["bitfinex","ETHUSD",1760429183340,0.6393,3968.0,3965.6,0.4311]
["bitfinex","ETHUSD",1760429183538,0.6393,3968.0,3966.6,2.52104647]
["bitfinex","ETHUSD",1760429183712,2.01662712,3967.1,3965.4,0.4311]
["bitfinex","ETHUSD",1760429183914,2.01655846,3967.2,3966.1,2.52130788]
["bitfinex","ETHUSD",1760429184110,0.2169,3968.0,3965.1,0.174]
["bitfinex","ETHUSD",1760429184111,0.4224,3967.1,3965.1,0.174]
["bitfinex","ETHUSD",1760429184343,0.4224,3967.1,3964.8,0.4311]
["bitfinex","ETHUSD",1760429184646,0.4224,3967.1,3964.4,0.1748]
["bitfinex","ETHUSD",1760429184647,2.01716199,3966.0,3964.4,0.1748]
["bitfinex","ETHUSD",1760429184836,0.6336,3967.0,3964.4,2.69722208]
["bitfinex","ETHUSD",1760429185036,0.2165,3965.9,3964.6,0.27212221]
["bitfinex","ETHUSD",1760429185224,0.2165,3965.9,3964.6,2.52431684]
["bitfinex","ETHUSD",1760429185424,0.2165,3965.9,3964.6,0.002]
["bitfinex","ETHUSD",1760429185944,0.4325,3966.2,3965.1,2.52194692]
["bitfinex","ETHUSD",1760429186257,0.4325,3966.2,3964.9,2.52211673]
["bitfinex","ETHUSD",1760429186258,2.01709487,3966.1,3964.9,2.52211673]
["bitfinex","ETHUSD",1760429186547,0.4325,3966.2,3965.0,2.52206566]
["bitfinex","ETHUSD",1760429186751,2.01709487,3966.1,3965.1,2.52200212]
["bitfinex","ETHUSD",1760429186951,2.01709487,3966.1,3965.0,0.25220657]
["bitfinex","ETHUSD",1760429186952,0.4325,3966.2,3965.0,0.25220657]
["bitfinex","ETHUSD",1760429187118,0.4325,3966.2,3964.7,2.52225893]
["bitfinex","ETHUSD",1760429187314,0.4325,3966.2,3964.6,0.002]
["bitfinex","ETHUSD",1760429187547,0.4325,3966.2,3964.4,0.60527557]
["bitfinex","ETHUSD",1760429188073,0.4325,3966.2,3964.4,0.17417557]
["bitfinex","ETHUSD",1760429188246,0.4325,3966.2,3964.6,0.002]
["bitfinex","ETHUSD",1760429188646,0.1256,3965.6,3965.0,0.1256]
["bitfinex","ETHUSD",1760429188818,0.1256,3965.9,3965.3,0.1256]
["bitfinex","ETHUSD",1760429189024,0.1256,3965.7,3965.0,0.1256]
["bitfinex","ETHUSD",1760429189219,0.4309,3966.3,3965.1,2.69594124]
["bitfinex","ETHUSD",1760429189467,0.1256,3965.9,3965.3,0.1256]
["bitfinex","ETHUSD",1760429189751,0.2129,3966.8,3965.1,0.6051]
["bitfinex","ETHUSD",1760429189953,0.3385,3966.8,3965.8,0.1256]
["bitfinex","ETHUSD",1760429190121,0.4287,3966.7,3965.0,2.5220622]
["bitfinex","ETHUSD",1760429190324,0.4287,3966.7,3965.1,2.52199717]
["bitfinex","ETHUSD",1760429190519,0.4287,3966.7,3965.1,0.50441807]
["bitfinex","ETHUSD",1760429190720,0.4287,3966.7,3965.0,2.52202599]
["bitfinex","ETHUSD",1760429190921,1.0623,3966.6,3964.6,0.002]
["bitfinex","ETHUSD",1760429191267,1.0623,3966.6,3964.6,2.52431662]
["bitfinex","ETHUSD",1760429191474,0.4287,3966.5,3964.7,2.52225893]
["bitfinex","ETHUSD",1760429191767,1.92,3966.1,3964.6,0.002]
["bitfinex","ETHUSD",1760429191982,1.92,3965.7,3964.6,0.002]
["bitfinex","ETHUSD",1760429192188,0.2177,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760429192869,0.428,3965.2,3964.6,0.002]
["bitfinex","ETHUSD",1760429193450,2.01795984,3964.4,3963.9,0.002]
["bitfinex","ETHUSD",1760429193672,2.01816347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429193871,0.424,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760429194150,2.01816347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429194581,2.44216347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429194769,5.00018598,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429194942,4.36216347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429195364,3.93816347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429195610,4.99576347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429195902,14.87316447,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429196452,14.23956447,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429196647,5.98792608,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429196861,8.31560947,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429197066,6.80077247,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429197451,4.36216347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429197651,9.00880347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429197850,8.20180347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429198078,4.36216347,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429198286,8.91078998,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429198796,9.54438998,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429198975,36.01774998,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760429199283,3.971807,3963.6,3961.1,0.4313]
["bitfinex","ETHUSD",1760429199489,0.6336,3963.4,3961.2,0.29595248]
["bitfinex","ETHUSD",1760429199661,2.5536,3963.2,3961.0,0.0036238]
["bitfinex","ETHUSD",1760429199856,0.2197,3961.1,3961.0,0.0036238]
["bitfinex","ETHUSD",1760429200277,0.6396,3961.1,3961.0,0.0036238]
["bitfinex","ETHUSD",1760429200453,4.579241,3961.1,3961.0,0.0036238]
["bitfinex","ETHUSD",1760429200657,0.213,3962.0,3961.0,0.0036238]
["bitfinex","ETHUSD",1760429200855,0.1256,3961.7,3961.0,0.1292238]
["bitfinex","ETHUSD",1760429201089,0.1256,3961.4,3961.0,0.0036238]
["bitfinex","ETHUSD",1760429201294,0.213,3962.3,3961.0,0.0036238]
["bitfinex","ETHUSD",1760429201592,0.2186,3963.5,3961.1,0.6055]
["bitfinex","ETHUSD",1760429201767,0.431,3963.6,3961.1,0.6055]
["bitfinex","ETHUSD",1760429201768,0.6389,3964.0,3961.2,0.4313]
["bitfinex","ETHUSD",1760429201973,2.01844811,3963.5,3962.0,2.52396655]
["bitfinex","ETHUSD",1760429202173,0.213,3964.0,3962.0,0.25239665]
["bitfinex","ETHUSD",1760429202360,0.213,3964.0,3962.6,2.52357261]
["bitfinex","ETHUSD",1760429202361,2.01835908,3963.7,3962.6,2.52357261]
["bitfinex","ETHUSD",1760429202560,2.01835908,3963.7,3961.7,0.4313]
["bitfinex","ETHUSD",1760429202561,0.213,3964.0,3961.7,0.4313]
["bitfinex","ETHUSD",1760429202869,2.01851985,3963.4,3962.4,2.52372153]
["bitfinex","ETHUSD",1760429203069,0.4259,3963.9,3961.1,0.1742]
["bitfinex","ETHUSD",1760429203271,0.4259,3964.6,3963.6,2.52295805]
["bitfinex","ETHUSD",1760429203491,0.4238,3965.3,3963.3,0.176]
["bitfinex","ETHUSD",1760429203993,0.4238,3965.3,3963.8,2.52277245]
["bitfinex","ETHUSD",1760429204498,2.23901605,3965.1,3963.8,2.52277598]
["bitfinex","ETHUSD",1760429204665,1.92,3964.9,3963.3,0.176]
["bitfinex","ETHUSD",1760429204869,2.01790584,3964.6,3963.3,0.176]
["bitfinex","ETHUSD",1760429205062,2.01775625,3964.8,3963.3,0.176]
["bitfinex","ETHUSD",1760429205063,2.1414,3964.9,3963.3,2.6991383]
["bitfinex","ETHUSD",1760429205269,0.2214,3964.9,3963.6,2.52290055]
["bitfinex","ETHUSD",1760429205467,0.2214,3964.9,3963.3,0.176]
["bitfinex","ETHUSD",1760429205785,0.2214,3965.1,3963.3,0.176]
["bitfinex","ETHUSD",1760429205786,0.6414,3966.1,3964.3,2.52245529]
["bitfinex","ETHUSD",1760429205958,0.6414,3966.1,3964.3,0.5045096]
["bitfinex","ETHUSD",1760429206163,0.61056364,3967.0,3964.3,0.4313]
["bitfinex","ETHUSD",1760429206164,0.4332,3966.6,3964.3,0.4313]
["bitfinex","ETHUSD",1760429206365,0.2151,3967.0,3964.4,0.6336]
["bitfinex","ETHUSD",1760429206562,2.01679056,3966.7,3964.6,0.6336]
["bitfinex","ETHUSD",1760429206765,0.4332,3967.8,3965.1,2.52200448]
["bitfinex","ETHUSD",1760429207011,2.01642589,3967.5,3966.3,2.52118041]
["bitfinex","ETHUSD",1760429207165,2.01642589,3967.5,3965.2,0.6064]
["bitfinex","ETHUSD",1760429207166,2.01629236,3967.7,3966.4,2.52113983]
["bitfinex","ETHUSD",1760429207369,0.431,3967.9,3965.8,0.1751]
["bitfinex","ETHUSD",1760429207898,2.01653644,3967.2,3965.8,0.1751]
["bitfinex","ETHUSD",1760429208077,2.01653644,3967.2,3965.9,2.52147675]
["bitfinex","ETHUSD",1760429208280,0.431,3967.3,3965.2,0.1751]
["bitfinex","ETHUSD",1760429208466,0.431,3967.3,3965.7,2.52157364]
["bitfinex","ETHUSD",1760429208667,0.431,3967.3,3965.2,0.1751]
["bitfinex","ETHUSD",1760429208668,0.431,3967.3,3965.3,2.52181911]
["bitfinex","ETHUSD",1760429208867,0.431,3967.3,3965.3,3.04371078]
["bitfinex","ETHUSD",1760429209267,0.431,3967.2,3965.2,0.1751]
["bitfinex","ETHUSD",1760429209463,1.92,3967.0,3964.8,0.4313]
["bitfinex","ETHUSD",1760429209689,0.2214,3966.9,3964.8,0.4313]
["bitfinex","ETHUSD",1760429209889,0.431,3967.2,3965.8,2.52152209]
["bitfinex","ETHUSD",1760429210099,0.431,3967.2,3965.9,0.1751]
["bitfinex","ETHUSD",1760429210401,0.431,3967.2,3965.2,2.521922]
["bitfinex","ETHUSD",1760429210402,0.4289,3967.6,3965.4,0.1751]
["bitfinex","ETHUSD",1760429210928,0.6336,3967.5,3964.7,2.52225893]
["bitfinex","ETHUSD",1760429211131,0.4289,3967.4,3965.1,0.1751]
["bitfinex","ETHUSD",1760429211298,2.01690554,3966.5,3966.3,0.1256]
["bitfinex","ETHUSD",1760429211498,0.4289,3967.4,3966.1,0.1256]
["bitfinex","ETHUSD",1760429211499,2.14240889,3966.7,3966.1,0.1256]
["bitfinex","ETHUSD",1760429211702,2.01684061,3966.6,3966.1,0.1256]
["bitfinex","ETHUSD",1760429211909,0.1256,3966.7,3966.1,0.1256]
["bitfinex","ETHUSD",1760429212502,0.1256,3967.0,3966.3,0.1256]
["bitfinex","ETHUSD",1760429212743,0.2242,3966.9,3966.3,0.1256]
["bitfinex","ETHUSD",1760429212897,0.1256,3966.5,3965.8,0.1256]
["bitfinex","ETHUSD",1760429213103,0.1256,3966.2,3965.5,0.1256]
["bitfinex","ETHUSD",1760429213901,0.5539,3966.2,3964.2,0.1808]
["bitfinex","ETHUSD",1760429214243,0.1256,3965.6,3965.0,0.1256]
["bitfinex","ETHUSD",1760429214445,2.01760359,3965.1,3965.0,0.1256]
["bitfinex","ETHUSD",1760429214644,2.01779139,3964.8,3963.9,2.52276163]
["bitfinex","ETHUSD",1760429214805,2.01779139,3964.8,3963.8,0.4719]
["bitfinex","ETHUSD",1760429214806,0.4261,3965.7,3963.8,0.4719]
["bitfinex","ETHUSD",1760429215152,2.01725031,3965.8,3964.7,2.64784022]
["bitfinex","ETHUSD",1760429215445,0.2096,3966.7,3964.1,2.52258607]
["bitfinex","ETHUSD",1760429215446,0.2242,3966.9,3965.7,2.69672118]
["bitfinex","ETHUSD",1760429215603,0.1256,3966.7,3965.6,0.1256]
["bitfinex","ETHUSD",1760429215809,0.1256,3966.7,3966.0,0.1256]
["bitfinex","ETHUSD",1760429216237,0.2242,3966.9,3965.0,2.52203458]
["bitfinex","ETHUSD",1760429216445,2.01704083,3966.3,3964.8,3.43967694]
["bitfinex","ETHUSD",1760429216615,2.01723945,3965.9,3964.9,0.34396769]
["bitfinex","ETHUSD",1760429216806,2.01678977,3966.7,3964.8,0.6527]
["bitfinex","ETHUSD",1760429217004,2.01741127,3965.5,3964.8,0.1808]
["bitfinex","ETHUSD",1760429217542,0.4156,3966.8,3965.0,2.52205296]
["bitfinex","ETHUSD",1760429217744,0.4156,3966.8,3964.8,0.1808]
["bitfinex","ETHUSD",1760429217905,0.4156,3966.7,3964.8,0.1808]
["bitfinex","ETHUSD",1760429218111,0.4156,3967.3,3964.9,0.4719]
["bitfinex","ETHUSD",1760429218532,0.4156,3967.3,3965.6,2.5216373]
["bitfinex","ETHUSD",1760429218839,0.4156,3967.3,3965.7,2.52160444]
["bitfinex","ETHUSD",1760429219238,0.4156,3967.3,3965.7,0.4719]
["bitfinex","ETHUSD",1760429219453,0.4156,3967.3,3965.1,0.4719]
["bitfinex","ETHUSD",1760429219454,0.2241,3966.9,3965.1,0.4719]
["bitfinex","ETHUSD",1760429219753,0.2241,3966.9,3965.4,2.52178167]
["bitfinex","ETHUSD",1760429220062,0.4137,3966.8,3964.9,2.52207633]
["bitfinex","ETHUSD",1760429220276,0.2241,3966.9,3964.9,2.52207633]
["bitfinex","ETHUSD",1760429220277,0.4137,3966.7,3965.0,2.52206743]
["bitfinex","ETHUSD",1760429220442,0.4137,3966.7,3965.0,0.4719]
["bitfinex","ETHUSD",1760429220641,0.4137,3966.7,3965.1,2.52194565]
["bitfinex","ETHUSD",1760429220826,0.4137,3966.7,3964.8,0.1808]
["bitfinex","ETHUSD",1760429221232,1.92,3966.5,3963.9,0.4719]
["bitfinex","ETHUSD",1760429221543,10.302338,3966.1,3963.9,0.4719]
["bitfinex","ETHUSD",1760429221837,1.190376,3966.4,3962.6,2.99548366]
["bitfinex","ETHUSD",1760429221838,2.01832474,3963.7,3962.6,2.99548366]
["bitfinex","ETHUSD",1760429222040,0.2185,3964.1,3962.7,2.52353193]
["bitfinex","ETHUSD",1760429222245,0.2185,3964.1,3962.6,2.99544579]
["bitfinex","ETHUSD",1760429222454,0.2185,3964.1,3962.7,0.31705458]
["bitfinex","ETHUSD",1760429222634,2.3339,3964.4,3962.7,0.4719]
["bitfinex","ETHUSD",1760429222832,0.1848,3964.9,3962.7,0.4719]
["bitfinex","ETHUSD",1760429223037,0.1848,3965.3,3963.1,2.52326792]
["bitfinex","ETHUSD",1760429223339,0.4474,3965.9,3963.2,0.6479]
["bitfinex","ETHUSD",1760429223667,0.4474,3965.9,3963.4,2.52308623]
["bitfinex","ETHUSD",1760429223828,0.4474,3965.9,3963.5,0.78899862]
["bitfinex","ETHUSD",1760429224033,0.4474,3965.9,3963.5,0.4719]
["bitfinex","ETHUSD",1760429224463,0.4474,3965.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1760429224673,0.4474,3965.9,3963.7,0.4719]
["bitfinex","ETHUSD",1760429224873,0.4448,3966.6,3964.7,2.52219885]
["bitfinex","ETHUSD",1760429225028,0.4448,3966.6,3965.1,2.5219709]
["bitfinex","ETHUSD",1760429225233,0.2241,3966.9,3965.1,0.78879709]
["bitfinex","ETHUSD",1760429225435,0.2241,3966.9,3965.6,2.52162587]
["bitfinex","ETHUSD",1760429225653,0.2241,3966.9,3965.1,2.99386175]
["bitfinex","ETHUSD",1760429225871,0.2241,3966.9,3965.7,2.52160392]
["bitfinex","ETHUSD",1760429226071,2.01678697,3966.8,3965.2,0.4719]
["bitfinex","ETHUSD",1760429226347,2.01689957,3966.5,3966.3,0.1256]
["bitfinex","ETHUSD",1760429226664,1.92,3966.9,3966.3,0.1256]
["bitfinex","ETHUSD",1760429226853,2.01686061,3966.6,3966.3,0.1256]
["bitfinex","ETHUSD",1760429227255,0.1256,3967.0,3966.3,0.1256]
["bitfinex","ETHUSD",1760429227584,0.6666,3966.9,3965.4,2.52179175]
["bitfinex","ETHUSD",1760429227783,0.6666,3966.9,3965.5,2.52171719]
["bitfinex","ETHUSD",1760429227990,0.2138,3967.4,3966.1,2.52134502]
["bitfinex","ETHUSD",1760429228279,0.001,3967.7,3966.2,0.1751]
["bitfinex","ETHUSD",1760429228483,0.001,3967.7,3966.3,0.4719]
["bitfinex","ETHUSD",1760429228784,0.001,3967.7,3967.6,2.70121536]
["bitfinex","ETHUSD",1760429229082,0.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760429229511,0.001,3968.1,3968.0,2.95156129]
["bitfinex","ETHUSD",1760429230387,0.001,3968.1,3968.0,3.58516129]
["bitfinex","ETHUSD",1760429230586,0.001,3968.1,3968.0,2.95156129]
["bitfinex","ETHUSD",1760429230790,0.0002,3968.1,3967.1,0.4314]
["bitfinex","ETHUSD",1760429230948,0.0002,3968.1,3967.3,0.1798]
["bitfinex","ETHUSD",1760429231349,0.0002,3968.1,3967.2,0.1798]
["bitfinex","ETHUSD",1760429231574,0.0002,3968.1,3966.7,2.69698332]
["bitfinex","ETHUSD",1760429231774,0.0002,3968.1,3966.7,0.74095497]
["bitfinex","ETHUSD",1760429231981,2.01643473,3967.4,3966.7,0.176]
["bitfinex","ETHUSD",1760429232183,2.01623065,3967.8,3966.2,0.1751]
["bitfinex","ETHUSD",1760429232886,0.1982,3967.9,3966.2,0.1751]
["bitfinex","ETHUSD",1760429233074,0.4465,3968.0,3966.2,0.1751]
["bitfinex","ETHUSD",1760429233075,0.0002,3968.1,3966.3,0.4314]
["bitfinex","ETHUSD",1760429233298,0.1939,3967.8,3966.4,2.52114827]
["bitfinex","ETHUSD",1760429233504,0.1939,3967.8,3966.5,0.31276483]
["bitfinex","ETHUSD",1760429233812,0.0002,3968.1,3966.5,0.31276483]
["bitfinex","ETHUSD",1760429234013,0.0002,3968.1,3966.6,2.95244375]
["bitfinex","ETHUSD",1760429234174,0.0002,3968.1,3966.7,0.6336]
["bitfinex","ETHUSD",1760429234368,0.0002,3968.1,3968.0,2.69996129]
["bitfinex","ETHUSD",1760429234770,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760429235304,0.001,3968.9,3968.8,0.4314]
["bitfinex","ETHUSD",1760429235608,0.001,3968.9,3968.5,2.51982767]
["bitfinex","ETHUSD",1760429235771,0.001,3968.9,3968.2,2.52003427]
["bitfinex","ETHUSD",1760429235973,0.001,3968.9,3968.8,0.4314]
["bitfinex","ETHUSD",1760429236173,0.001,3968.9,3968.1,0.4314]
["bitfinex","ETHUSD",1760429236403,0.001,3968.9,3968.2,2.52003427]
["bitfinex","ETHUSD",1760429236704,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760429237077,0.001,3968.9,3968.8,2.95105329]
["bitfinex","ETHUSD",1760429237488,0.001,3968.9,3968.8,0.557]
["bitfinex","ETHUSD",1760429237690,0.001,3968.9,3968.8,3.07665329]
["bitfinex","ETHUSD",1760429238008,0.001,3968.9,3968.8,3.58465329]
["bitfinex","ETHUSD",1760429238212,0.001,3968.9,3968.8,4.19509616]
["bitfinex","ETHUSD",1760429238387,0.001,3969.3,3969.2,3.15299937]
["bitfinex","ETHUSD",1760429238587,0.4533,3972.3,3970.5,2.51855528]
["bitfinex","ETHUSD",1760429238786,0.4533,3972.3,3970.6,0.174]
["bitfinex","ETHUSD",1760429239003,19.110086,3972.4,3970.6,0.174]
["bitfinex","ETHUSD",1760429239200,0.4524,3972.3,3970.6,0.174]
["bitfinex","ETHUSD",1760429239680,1.92,3972.1,3970.0,0.174]
["bitfinex","ETHUSD",1760429239881,0.4524,3972.0,3970.0,0.174]
["bitfinex","ETHUSD",1760429240084,0.1663,3971.9,3970.0,0.174]
["bitfinex","ETHUSD",1760429240398,1.76246947,3971.7,3970.0,2.69283317]
["bitfinex","ETHUSD",1760429240599,0.4496,3971.6,3970.0,0.174]
["bitfinex","ETHUSD",1760429240818,0.4496,3971.6,3969.1,0.175]
["bitfinex","ETHUSD",1760429240819,1.76317295,3970.2,3969.1,3.12586119]
["bitfinex","ETHUSD",1760429241016,1.92,3971.4,3970.1,0.174]
["bitfinex","ETHUSD",1760429241232,0.1663,3971.9,3970.2,0.4314]
["bitfinex","ETHUSD",1760429241902,0.1663,3971.9,3970.2,2.95016028]
["bitfinex","ETHUSD",1760429242103,0.1663,3971.9,3970.3,0.31241603]
["bitfinex","ETHUSD",1760429242302,0.4496,3972.2,3970.3,0.31241603]
["bitfinex","ETHUSD",1760429242609,15.926267,3972.4,3970.9,2.51827084]
["bitfinex","ETHUSD",1760429242794,11.532714,3972.4,3970.9,0.4314]
["bitfinex","ETHUSD",1760429242999,11.532714,3972.4,3970.7,2.51843877]
["bitfinex","ETHUSD",1760429243234,0.4468,3972.4,3970.4,2.95002236]
["bitfinex","ETHUSD",1760429243410,0.4468,3972.4,3970.4,0.4314]
["bitfinex","ETHUSD",1760429243739,7.811556,3972.3,3970.1,0.174]
["bitfinex","ETHUSD",1760429243901,1.7629934,3970.6,3970.1,0.174]
["bitfinex","ETHUSD",1760429244234,1.7629934,3970.6,3969.0,2.51948641]
["bitfinex","ETHUSD",1760429244235,1.76309763,3970.3,3969.5,2.51914956]
["bitfinex","ETHUSD",1760429244398,1.76313763,3970.2,3969.4,2.5192604]
["bitfinex","ETHUSD",1760429244599,2.0854,3972.1,3970.1,0.174]
["bitfinex","ETHUSD",1760429244908,2.7684256,3972.2,3971.3,2.69786713]
["bitfinex","ETHUSD",1760429244909,0.001,3971.8,3971.3,2.69786713]
["bitfinex","ETHUSD",1760429245310,0.001,3971.8,3971.3,3.12926713]
["bitfinex","ETHUSD",1760429246222,0.001,3971.8,3971.3,0.6112]
["bitfinex","ETHUSD",1760429246544,1.76257488,3971.5,3970.4,2.51863632]
["bitfinex","ETHUSD",1760429246705,0.001,3971.8,3970.8,2.51838113]
["bitfinex","ETHUSD",1760429247038,0.001,3971.8,3971.3,2.51806713]
["bitfinex","ETHUSD",1760429247247,1e-08,3972.2,3970.5,0.6336]
["bitfinex","ETHUSD",1760429247449,1e-08,3972.2,3970.1,0.174]
["bitfinex","ETHUSD",1760429247600,1.76242736,3971.8,3970.1,0.174]
["bitfinex","ETHUSD",1760429247799,1e-08,3972.2,3970.1,2.69281937]
["bitfinex","ETHUSD",1760429248000,1e-08,3972.2,3970.4,0.31242194]
["bitfinex","ETHUSD",1760429248493,1e-08,3972.2,3970.5,0.4314]
["bitfinex","ETHUSD",1760429248943,0.3912,3972.1,3970.5,0.4314]
["bitfinex","ETHUSD",1760429249278,0.3912,3972.1,3970.1,0.174]
["bitfinex","ETHUSD",1760429249479,0.3912,3972.1,3970.2,0.4314]
["bitfinex","ETHUSD",1760429249785,1e-08,3972.2,3970.2,0.4314]
["bitfinex","ETHUSD",1760429249955,1e-08,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760429250479,0.3904,3974.6,3972.2,0.6336]
["bitfinex","ETHUSD",1760429250653,0.2259,3975.0,3972.3,2.51743322]
["bitfinex","ETHUSD",1760429250861,1.76226419,3974.5,3973.5,2.51662087]
["bitfinex","ETHUSD",1760429251069,0.001,3974.5,3972.4,1.065]
["bitfinex","ETHUSD",1760429251269,1.76153183,3973.9,3972.4,0.4314]
["bitfinex","ETHUSD",1760429251491,1.76193216,3973.0,3972.1,0.175]
["bitfinex","ETHUSD",1760429251789,0.4533,3974.0,3972.1,0.175]
["bitfinex","ETHUSD",1760429251987,0.001,3974.1,3972.2,0.4314]
["bitfinex","ETHUSD",1760429252206,0.001,3974.1,3972.3,0.6336]
["bitfinex","ETHUSD",1760429252410,0.001,3974.1,3972.5,0.6336]
["bitfinex","ETHUSD",1760429252585,0.001,3974.1,3973.6,2.51656891]
["bitfinex","ETHUSD",1760429252785,0.001,3974.1,3972.7,2.51717975]
["bitfinex","ETHUSD",1760429252987,0.001,3974.1,3973.4,0.4314]
["bitfinex","ETHUSD",1760429253810,0.001,3974.1,3972.9,2.94839155]
["bitfinex","ETHUSD",1760429253811,1.76157578,3973.8,3972.9,2.94839155]
["bitfinex","ETHUSD",1760429253982,1.76162257,3973.7,3972.9,2.94844334]
["bitfinex","ETHUSD",1760429254327,0.001,3974.1,3972.9,0.4314]
["bitfinex","ETHUSD",1760429254488,0.1754361,3974.0,3972.9,0.4314]
["bitfinex","ETHUSD",1760429254687,0.001,3974.1,3972.9,0.4314]
["bitfinex","ETHUSD",1760429255280,0.001,3974.1,3973.1,2.51692632]
["bitfinex","ETHUSD",1760429255509,0.001,3974.1,3973.3,2.51674374]
["bitfinex","ETHUSD",1760429255716,0.001,3974.1,3972.9,0.4314]
["bitfinex","ETHUSD",1760429255876,0.001,3974.1,3972.1,0.175]
["bitfinex","ETHUSD",1760429256080,0.001,3974.1,3973.2,0.4314]
["bitfinex","ETHUSD",1760429256305,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760429256702,0.001,3974.1,3974.0,2.94775631]
["bitfinex","ETHUSD",1760429257617,0.001,3974.1,3973.3,0.4314]
["bitfinex","ETHUSD",1760429257977,1.76244252,3974.1,3973.3,2.94818862]
["bitfinex","ETHUSD",1760429258182,2.1148188,3974.1,3974.0,0.1256]
["bitfinex","ETHUSD",1760429258382,0.35337628,3974.1,3974.0,0.1256]
["bitfinex","ETHUSD",1760429258682,2.11478137,3974.1,3974.0,0.1256]
["bitfinex","ETHUSD",1760429258882,2.11478137,3974.1,3972.5,1.92]
["bitfinex","ETHUSD",1760429258883,0.35337628,3974.1,3972.6,0.4314]
["bitfinex","ETHUSD",1760429259106,1.76167474,3973.5,3972.6,2.94858541]
["bitfinex","ETHUSD",1760429259294,1.76181414,3973.2,3971.9,0.4546]
["bitfinex","ETHUSD",1760429259630,0.4417,3974.0,3972.4,2.51736985]
["bitfinex","ETHUSD",1760429259828,1.76163872,3973.6,3972.4,2.51736985]
["bitfinex","ETHUSD",1760429260133,0.001,3974.1,3973.0,2.51696818]
["bitfinex","ETHUSD",1760429260431,1.76241256,3974.1,3973.3,2.51677661]
["bitfinex","ETHUSD",1760429260596,0.001,3974.1,3973.5,2.51663407]
["bitfinex","ETHUSD",1760429260995,1.76163912,3973.6,3972.6,0.4546]
["bitfinex","ETHUSD",1760429261210,1.76159916,3973.7,3972.9,2.51702042]
["bitfinex","ETHUSD",1760429261536,1.76159916,3973.7,3972.0,0.1798]
["bitfinex","ETHUSD",1760429261537,0.1844,3973.6,3972.0,0.1798]
["bitfinex","ETHUSD",1760429261830,0.1844,3973.6,3972.2,2.51743753]
["bitfinex","ETHUSD",1760429262033,1.76192475,3973.0,3972.3,2.51742199]
["bitfinex","ETHUSD",1760429262207,0.2385074,3973.5,3972.0,0.1798]
["bitfinex","ETHUSD",1760429262406,0.001,3974.1,3972.5,0.6336]
["bitfinex","ETHUSD",1760429262635,0.001,3974.1,3973.4,2.51670871]
["bitfinex","ETHUSD",1760429262837,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760429262998,0.001,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760429263398,0.001,3974.5,3974.4,3.60430305]
["bitfinex","ETHUSD",1760429263633,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760429263998,0.001,3974.9,3974.8,2.97044985]
["bitfinex","ETHUSD",1760429264405,0.001,3974.9,3974.8,5.52404985]
["bitfinex","ETHUSD",1760429265333,0.001,3974.9,3974.3,0.1735]
["bitfinex","ETHUSD",1760429265533,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760429265734,0.001,3974.9,3974.4,2.51604787]
["bitfinex","ETHUSD",1760429265937,0.001,3974.9,3974.3,2.68965408]
["bitfinex","ETHUSD",1760429266232,0.001,3974.9,3974.7,2.51585517]
["bitfinex","ETHUSD",1760429266432,0.001,3974.9,3974.4,0.4546]
["bitfinex","ETHUSD",1760429266634,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760429267036,0.001,3974.9,3974.8,0.4546]
["bitfinex","ETHUSD",1760429267476,0.001,3974.9,3974.8,2.97044985]
["bitfinex","ETHUSD",1760429268743,0.001,3974.9,3974.8,0.4546]
["bitfinex","ETHUSD",1760429268931,0.001,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1760429269367,2.51597095,3974.7,3973.4,0.4546]
["bitfinex","ETHUSD",1760429269536,2.95961995,3974.7,3973.8,2.51645543]
["bitfinex","ETHUSD",1760429269729,0.4436971,3974.7,3973.4,0.4546]
["bitfinex","ETHUSD",1760429269954,0.001,3974.9,3973.4,0.4546]
["bitfinex","ETHUSD",1760429270265,0.001,3974.9,3974.8,0.1725]
["bitfinex","ETHUSD",1760429270629,0.001,3974.9,3974.8,0.6359]
["bitfinex","ETHUSD",1760429270834,0.001,3974.9,3974.8,0.1725]
["bitfinex","ETHUSD",1760429271034,0.001,3974.9,3974.8,0.6359]
["bitfinex","ETHUSD",1760429271832,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760429272033,0.001,3974.9,3974.8,2.97924985]
["bitfinex","ETHUSD",1760429272235,0.001,3974.9,3974.8,3.54602202]
["bitfinex","ETHUSD",1760429273169,0.001,3974.9,3974.8,2.97924985]
["bitfinex","ETHUSD",1760429273380,0.001,3974.9,3974.7,0.1725]
["bitfinex","ETHUSD",1760429273870,0.001,3974.9,3974.8,2.97924985]
["bitfinex","ETHUSD",1760429274064,0.001,3974.9,3974.8,0.4634]
["bitfinex","ETHUSD",1760429274266,0.001,3974.9,3974.8,2.97924985]
["bitfinex","ETHUSD",1760429274468,0.001,3974.9,3974.8,0.4634]
["bitfinex","ETHUSD",1760429274674,0.001,3974.9,3974.8,2.97924985]
["bitfinex","ETHUSD",1760429275076,0.001,3974.9,3974.7,0.1725]
["bitfinex","ETHUSD",1760429275981,0.001,3974.9,3974.2,0.1725]
["bitfinex","ETHUSD",1760429276142,0.001,3974.9,3973.6,0.4634]
["bitfinex","ETHUSD",1760429276143,0.2259,3974.9,3973.6,0.4634]
["bitfinex","ETHUSD",1760429276478,2.51610631,3974.4,3973.6,2.5165561]
["bitfinex","ETHUSD",1760429276686,2.51610631,3974.4,3973.6,2.51658222]
["bitfinex","ETHUSD",1760429276851,2.51610631,3974.4,3972.9,2.69054923]
["bitfinex","ETHUSD",1760429276852,2.51642492,3973.9,3972.9,2.69054502]
["bitfinex","ETHUSD",1760429277046,2.51635097,3974.1,3973.2,2.51680492]
["bitfinex","ETHUSD",1760429277249,2.51637815,3974.0,3973.2,2.51680492]
["bitfinex","ETHUSD",1760429277449,0.4293,3974.7,3972.9,0.1735]
["bitfinex","ETHUSD",1760429277668,2.51683696,3973.3,3972.3,0.4634]
["bitfinex","ETHUSD",1760429277865,1.92,3973.7,3972.3,0.4634]
["bitfinex","ETHUSD",1760429278074,2.51610305,3974.4,3972.3,0.4634]
["bitfinex","ETHUSD",1760429278349,0.31710155,3974.6,3972.8,2.51706336]
["bitfinex","ETHUSD",1760429278350,1.9192,3974.3,3972.8,2.51706336]
["bitfinex","ETHUSD",1760429278576,0.31710155,3974.6,3972.9,0.4634]
["bitfinex","ETHUSD",1760429278761,2.51603975,3974.5,3972.9,0.4634]
["bitfinex","ETHUSD",1760429278971,2.51655663,3973.7,3972.9,0.4634]
["bitfinex","ETHUSD",1760429279170,0.32624413,3974.4,3972.9,0.4634]
["bitfinex","ETHUSD",1760429279358,0.95070155,3974.6,3973.2,2.51681442]
["bitfinex","ETHUSD",1760429279562,0.1256,3974.4,3973.7,0.1256]
["bitfinex","ETHUSD",1760429279853,2.51590898,3974.8,3973.9,2.51636974]
["bitfinex","ETHUSD",1760429280066,2.51600414,3974.6,3974.2,0.1256]
["bitfinex","ETHUSD",1760429280378,2.51600414,3974.6,3973.9,0.1256]
["bitfinex","ETHUSD",1760429280379,1.92,3974.0,3973.9,0.1256]
["bitfinex","ETHUSD",1760429280751,2.51591315,3974.7,3973.3,0.1735]
["bitfinex","ETHUSD",1760429280752,2.51646973,3973.9,3973.3,0.1735]
["bitfinex","ETHUSD",1760429280950,1.92,3973.8,3973.4,0.1256]
["bitfinex","ETHUSD",1760429281150,0.2259,3974.9,3973.5,0.4634]
["bitfinex","ETHUSD",1760429281151,0.001,3974.9,3973.5,0.4634]
["bitfinex","ETHUSD",1760429281386,0.001,3974.9,3974.8,0.1725]
["bitfinex","ETHUSD",1760429281550,0.001,3974.9,3974.8,2.81394985]
["bitfinex","ETHUSD",1760429281751,0.001,3974.9,3974.8,3.27734985]
["bitfinex","ETHUSD",1760429282164,0.001,3974.9,3974.8,0.2981]
["bitfinex","ETHUSD",1760429282369,0.001,3974.9,3974.8,3.15174985]
["bitfinex","ETHUSD",1760429282602,0.001,3974.9,3974.8,3.84412187]
["bitfinex","ETHUSD",1760429284003,0.001,3974.9,3974.8,1.32827202]
["bitfinex","ETHUSD",1760429284201,0.001,3974.9,3974.8,0.2981]
["bitfinex","ETHUSD",1760429284802,0.001,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1760429285181,0.001,3974.9,3974.8,0.589]
["bitfinex","ETHUSD",1760429285398,0.001,3974.9,3974.8,3.10484985]
["bitfinex","ETHUSD",1760429285603,0.001,3974.9,3974.8,3.66692848]
["bitfinex","ETHUSD",1760429286494,0.001,3974.9,3974.8,3.54132848]
["bitfinex","ETHUSD",1760429286672,0.001,3974.9,3974.8,3.66692848]
["bitfinex","ETHUSD",1760429287786,0.001,3974.9,3974.8,4.30052848]
["bitfinex","ETHUSD",1760429288189,0.001,3974.9,3974.8,6.22052848]
["bitfinex","ETHUSD",1760429289327,0.001,3974.9,3974.8,3.66692848]
["bitfinex","ETHUSD",1760429289886,0.001,3974.9,3974.8,4.17492848]
["bitfinex","ETHUSD",1760429290215,0.001,3975.7,3974.8,4.17492848]
["bitfinex","ETHUSD",1760429290216,0.001,3975.7,3975.2,5.06919669]
["bitfinex","ETHUSD",1760429290425,0.4134,3978.6,3977.3,2.51422817]
["bitfinex","ETHUSD",1760429290584,0.001,3978.9,3977.4,0.6023]
["bitfinex","ETHUSD",1760429290786,0.001,3978.9,3977.6,2.51407884]
["bitfinex","ETHUSD",1760429291019,0.001,3978.9,3978.1,2.51372779]
["bitfinex","ETHUSD",1760429291181,0.001,3978.9,3978.5,2.51348223]
["bitfinex","ETHUSD",1760429291388,0.001,3978.9,3977.6,2.51407884]
["bitfinex","ETHUSD",1760429291719,0.001,3978.9,3978.8,0.1725]
["bitfinex","ETHUSD",1760429292118,0.001,3978.9,3978.8,0.6005]
["bitfinex","ETHUSD",1760429292622,0.001,3978.9,3978.8,3.11382059]
["bitfinex","ETHUSD",1760429293623,0.001,3978.9,3978.8,5.66742059]
["bitfinex","ETHUSD",1760429294428,0.001,3978.9,3978.8,5.03382059]
["bitfinex","ETHUSD",1760429294588,0.001,3978.9,3978.8,8.02801971]
["bitfinex","ETHUSD",1760429295131,0.001,3978.9,3978.8,2.96109912]
["bitfinex","ETHUSD",1760429295330,0.001,3978.9,3978.8,0.6005]
["bitfinex","ETHUSD",1760429295833,0.001,3978.9,3978.8,0.428]
["bitfinex","ETHUSD",1760429296307,0.001,3978.9,3978.7,0.1725]
["bitfinex","ETHUSD",1760429296490,0.001,3978.9,3978.1,0.1725]
["bitfinex","ETHUSD",1760429296926,0.001,3978.9,3978.2,0.428]
["bitfinex","ETHUSD",1760429296927,2.51338166,3978.8,3978.2,0.428]
["bitfinex","ETHUSD",1760429297113,0.001,3978.9,3978.2,0.428]
["bitfinex","ETHUSD",1760429297896,2.51338527,3978.7,3978.2,0.428]
["bitfinex","ETHUSD",1760429298101,0.50276465,3978.7,3978.1,0.1725]
["bitfinex","ETHUSD",1760429298439,0.1717,3978.8,3977.8,0.1725]
["bitfinex","ETHUSD",1760429298631,2.51383699,3978.0,3977.4,0.1743]
["bitfinex","ETHUSD",1760429298933,2.51369966,3978.2,3977.4,0.1743]
["bitfinex","ETHUSD",1760429299436,0.001,3978.9,3977.5,0.428]
["bitfinex","ETHUSD",1760429299608,1.921,3978.9,3977.5,0.428]
["bitfinex","ETHUSD",1760429299927,0.001,3978.9,3977.5,0.428]
["bitfinex","ETHUSD",1760429300428,0.001,3978.9,3977.6,0.31165672]
["bitfinex","ETHUSD",1760429300628,0.001,3978.9,3978.7,0.1256]
["bitfinex","ETHUSD",1760429300991,0.001,3978.9,3978.5,2.51350854]
["bitfinex","ETHUSD",1760429301125,0.001,3978.9,3978.8,0.1256]
["bitfinex","ETHUSD",1760429301306,0.001,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760429301507,0.001,3979.6,3979.5,3.1464785]
["bitfinex","ETHUSD",1760429301710,0.1248,3981.5,3979.9,2.51262594]
["bitfinex","ETHUSD",1760429301912,0.1248,3981.5,3979.7,2.51271517]
["bitfinex","ETHUSD",1760429302115,0.1709,3982.0,3979.8,0.428]
["bitfinex","ETHUSD",1760429302324,0.222,3983.0,3981.3,2.51174239]
["bitfinex","ETHUSD",1760429302325,0.1248,3981.8,3981.3,2.51174239]
["bitfinex","ETHUSD",1760429302522,0.1248,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1760429302523,0.39381112,3983.6,3981.9,0.1718]
["bitfinex","ETHUSD",1760429302723,0.6818,3983.7,3981.9,0.1718]
["bitfinex","ETHUSD",1760429302943,0.222,3983.7,3981.9,0.5998]
["bitfinex","ETHUSD",1760429303145,0.4598,3984.3,3982.1,2.51123778]
["bitfinex","ETHUSD",1760429303146,2.51010316,3983.9,3982.1,2.51123778]
["bitfinex","ETHUSD",1760429303448,2.51010316,3983.9,3982.6,2.51086255]
["bitfinex","ETHUSD",1760429303449,0.27316032,3983.8,3982.6,2.51086255]
["bitfinex","ETHUSD",1760429303612,1.92,3983.6,3982.6,0.428]
["bitfinex","ETHUSD",1760429303945,2.51029502,3983.6,3982.6,0.428]
["bitfinex","ETHUSD",1760429304111,2.51061686,3983.1,3982.0,0.428]
["bitfinex","ETHUSD",1760429304313,0.222,3983.7,3982.0,0.428]
["bitfinex","ETHUSD",1760429304537,1.92,3983.4,3982.0,0.428]
["bitfinex","ETHUSD",1760429304760,2.51092775,3982.6,3982.0,0.428]
["bitfinex","ETHUSD",1760429304962,0.34646027,3983.6,3982.0,0.428]
["bitfinex","ETHUSD",1760429305164,1.92,3983.1,3982.0,0.428]
["bitfinex","ETHUSD",1760429305366,2.51047894,3983.4,3982.2,2.51115737]
["bitfinex","ETHUSD",1760429305551,0.34646027,3983.6,3982.3,0.428]
["bitfinex","ETHUSD",1760429305759,0.222,3984.8,3983.5,0.1746]
["bitfinex","ETHUSD",1760429305963,0.222,3984.8,3983.0,0.1746]
["bitfinex","ETHUSD",1760429305964,0.222,3984.7,3983.0,0.1746]
["bitfinex","ETHUSD",1760429306278,4.4301041,3983.9,3983.0,0.1746]
["bitfinex","ETHUSD",1760429306438,4.43023159,3983.7,3983.0,0.1746]
["bitfinex","ETHUSD",1760429306779,1.92,3983.3,3983.0,0.1746]
["bitfinex","ETHUSD",1760429306966,4.43036297,3983.5,3983.0,0.1746]
["bitfinex","ETHUSD",1760429307167,2.51079642,3982.8,3982.1,0.428]
["bitfinex","ETHUSD",1760429307366,2.51079642,3982.8,3982.0,0.1746]
["bitfinex","ETHUSD",1760429307367,1.92,3982.8,3982.0,0.1746]
["bitfinex","ETHUSD",1760429307675,0.182,3982.7,3981.6,0.1718]
["bitfinex","ETHUSD",1760429307984,2.51092182,3982.7,3981.3,0.1718]
["bitfinex","ETHUSD",1760429308288,1.92,3982.8,3982.6,0.1746]
["bitfinex","ETHUSD",1760429308440,0.192,3982.8,3982.3,0.1746]
["bitfinex","ETHUSD",1760429308762,2.51050816,3983.3,3982.4,0.428]
["bitfinex","ETHUSD",1760429308938,0.222,3983.9,3982.4,0.428]
["bitfinex","ETHUSD",1760429309139,1.92,3983.6,3982.4,0.428]
["bitfinex","ETHUSD",1760429309458,1.92,3983.5,3982.4,0.428]
["bitfinex","ETHUSD",1760429309659,2.51104861,3982.4,3982.3,0.1746]
["bitfinex","ETHUSD",1760429310373,2.51060747,3983.1,3981.6,0.428]
["bitfinex","ETHUSD",1760429310374,2.51080666,3982.8,3981.6,0.428]
["bitfinex","ETHUSD",1760429310550,1.92,3982.9,3981.6,0.428]
["bitfinex","ETHUSD",1760429310551,2.51120682,3982.2,3981.6,0.428]
["bitfinex","ETHUSD",1760429310746,2.5112532,3982.1,3981.6,0.428]
["bitfinex","ETHUSD",1760429310947,1.92,3983.0,3981.7,0.428]
["bitfinex","ETHUSD",1760429311256,2.51125248,3982.1,3981.7,0.428]
["bitfinex","ETHUSD",1760429311464,2.51125248,3982.1,3981.3,0.1718]
["bitfinex","ETHUSD",1760429311638,2.511307,3982.0,3981.3,0.1718]
["bitfinex","ETHUSD",1760429311837,2.51108724,3982.4,3981.3,0.1718]
["bitfinex","ETHUSD",1760429312148,2.5112441,3982.1,3981.3,0.1718]
["bitfinex","ETHUSD",1760429312360,0.44310872,3982.4,3981.3,0.1718]
["bitfinex","ETHUSD",1760429312561,0.1248,3982.6,3981.0,0.1725]
["bitfinex","ETHUSD",1760429312562,2.5536,3982.5,3981.0,0.1725]
["bitfinex","ETHUSD",1760429312762,2.63602389,3982.2,3981.5,0.1248]
["bitfinex","ETHUSD",1760429313090,2.51146151,3981.8,3981.5,0.1248]
["bitfinex","ETHUSD",1760429313384,1.92,3982.4,3981.9,0.1248]
["bitfinex","ETHUSD",1760429313385,2.51104861,3982.4,3981.9,0.1248]
["bitfinex","ETHUSD",1760429313543,0.4598,3983.2,3981.0,2.68441]
["bitfinex","ETHUSD",1760429313544,0.1248,3982.8,3982.3,0.1732]
["bitfinex","ETHUSD",1760429313745,2.51104861,3982.4,3982.3,0.1732]
["bitfinex","ETHUSD",1760429313952,0.222,3983.9,3982.2,0.1732]
["bitfinex","ETHUSD",1760429314172,0.222,3983.9,3982.0,0.1732]
["bitfinex","ETHUSD",1760429314173,0.77590907,3983.8,3982.0,0.1732]
["bitfinex","ETHUSD",1760429314356,2.51122517,3982.2,3981.6,0.1732]
["bitfinex","ETHUSD",1760429314562,2.51105112,3982.4,3981.6,0.1732]
["bitfinex","ETHUSD",1760429314563,2.51125387,3982.1,3981.6,0.1732]
["bitfinex","ETHUSD",1760429314852,2.51118184,3982.2,3981.6,0.1732]
["bitfinex","ETHUSD",1760429315063,2.51111386,3982.3,3981.6,0.6012]
["bitfinex","ETHUSD",1760429315258,2.51137574,3981.9,3981.6,0.1732]
["bitfinex","ETHUSD",1760429315464,2.51130416,3982.0,3981.6,0.1732]
["bitfinex","ETHUSD",1760429315752,0.222,3981.7,3980.6,0.1725]
["bitfinex","ETHUSD",1760429315997,0.222,3981.7,3977.9,0.51203432]
["bitfinex","ETHUSD",1760429315998,9.2249,3980.0,3979.0,2.68635246]
["bitfinex","ETHUSD",1760429316147,9.2249,3980.0,3979.9,4.43262594]
["bitfinex","ETHUSD",1760429316583,9.2249,3980.0,3979.9,5.06622594]
["bitfinex","ETHUSD",1760429316889,1.921,3982.0,3979.9,2.5536]
["bitfinex","ETHUSD",1760429317072,0.001,3982.0,3981.2,2.51179932]
["bitfinex","ETHUSD",1760429317484,0.001,3982.0,3980.1,0.6336]
["bitfinex","ETHUSD",1760429317670,0.001,3982.0,3981.5,2.51160776]
["bitfinex","ETHUSD",1760429318172,0.001,3982.0,3980.6,2.5536]
["bitfinex","ETHUSD",1760429318378,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760429318565,0.001,3982.0,3981.9,3.64724816]
["bitfinex","ETHUSD",1760429318953,0.001,3982.0,3981.9,5.56724816]
["bitfinex","ETHUSD",1760429319752,0.001,3982.0,3980.7,0.6336]
["bitfinex","ETHUSD",1760429320091,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760429320470,0.001,3982.0,3980.4,0.6336]
["bitfinex","ETHUSD",1760429320666,0.001,3982.0,3980.1,2.51249968]
["bitfinex","ETHUSD",1760429320866,2.51164683,3981.5,3978.1,1.27253113]
["bitfinex","ETHUSD",1760429321195,0.001,3982.0,3978.1,3.19253113]
["bitfinex","ETHUSD",1760429321400,0.001,3982.0,3978.6,1.92]
["bitfinex","ETHUSD",1760429321560,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760429322155,0.001,3982.0,3981.1,0.6336]
["bitfinex","ETHUSD",1760429322356,0.001,3982.0,3980.4,1.92]
["bitfinex","ETHUSD",1760429322710,0.001,3982.0,3978.8,2.51527385]
["bitfinex","ETHUSD",1760429322711,0.001,3982.0,3981.3,2.51168161]
["bitfinex","ETHUSD",1760429322858,0.001,3982.0,3981.1,2.51186052]
["bitfinex","ETHUSD",1760429323063,0.001,3982.0,3979.6,2.51281535]
["bitfinex","ETHUSD",1760429323064,2.51136581,3981.9,3979.6,2.51281535]
["bitfinex","ETHUSD",1760429323371,2.51136581,3981.9,3978.1,3.78623338]
["bitfinex","ETHUSD",1760429323372,0.001,3982.0,3980.3,2.51237343]
["bitfinex","ETHUSD",1760429323589,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760429323791,0.001,3982.0,3981.9,5.06496392]
["bitfinex","ETHUSD",1760429323996,0.001,3982.0,3981.9,5.18976392]
["bitfinex","ETHUSD",1760429324295,0.001,3982.0,3981.9,5.95988543]
["bitfinex","ETHUSD",1760429325259,0.001,3982.0,3981.9,5.83508543]
["bitfinex","ETHUSD",1760429325656,0.0002,3982.0,3981.9,5.83508543]
["bitfinex","ETHUSD",1760429331109,0.0002,3982.0,3981.9,5.20148543]
["bitfinex","ETHUSD",1760429331309,0.001,3982.4,3982.3,5.06471166]
["bitfinex","ETHUSD",1760429331615,0.001,3982.4,3982.3,5.82230278]
["bitfinex","ETHUSD",1760429332237,0.001,3982.8,3982.7,5.06445946]
["bitfinex","ETHUSD",1760429332539,0.001,3982.8,3982.7,6.50445946]
["bitfinex","ETHUSD",1760429333732,2.5101075,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760429333733,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760429333906,0.001,3985.5,3983.9,2.51009116]
["bitfinex","ETHUSD",1760429333907,0.001,3985.5,3982.7,1.94724668]
["bitfinex","ETHUSD",1760429334109,0.001,3985.5,3983.0,0.6336]
["bitfinex","ETHUSD",1760429334421,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760429335200,0.001,3985.5,3985.4,2.63395842]
["bitfinex","ETHUSD",1760429335548,0.001,3985.9,3985.4,2.63395842]
["bitfinex","ETHUSD",1760429335549,0.001,3985.9,3985.8,5.06250661]
["bitfinex","ETHUSD",1760429335706,0.001,3985.9,3983.6,15.9709423]
["bitfinex","ETHUSD",1760429335900,0.001,3985.9,3983.0,2.51067034]
["bitfinex","ETHUSD",1760429335901,0.001,3985.9,3985.1,0.6336]
["bitfinex","ETHUSD",1760429336132,0.001,3985.9,3985.8,3.14250661]
["bitfinex","ETHUSD",1760429336441,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760429336804,0.001,3985.9,3985.0,2.50941028]
["bitfinex","ETHUSD",1760429337054,0.001,3985.9,3984.4,0.6336]
["bitfinex","ETHUSD",1760429337352,0.001,3985.9,3984.5,1.91143935]
["bitfinex","ETHUSD",1760429337504,0.001,3985.9,3984.2,2.50991217]
["bitfinex","ETHUSD",1760429337703,0.001,3985.9,3984.9,2.50944633]
["bitfinex","ETHUSD",1760429337902,0.001,3985.9,3984.0,2.51003454]
["bitfinex","ETHUSD",1760429338154,0.001,3985.9,3984.9,2.50946371]
["bitfinex","ETHUSD",1760429338333,0.001,3985.9,3984.2,3.14351416]
["bitfinex","ETHUSD",1760429338636,2.50985313,3985.9,3984.9,2.50946781]
["bitfinex","ETHUSD",1760429338837,2.50985313,3985.9,3984.3,0.31435142]
["bitfinex","ETHUSD",1760429338838,2.5089146,3985.8,3984.8,2.50952658]
["bitfinex","ETHUSD",1760429339038,0.001,3985.9,3985.0,2.50940504]
["bitfinex","ETHUSD",1760429339228,2.5098475,3985.9,3985.0,2.50940504]
["bitfinex","ETHUSD",1760429339426,2.5098475,3985.9,3984.3,0.31435142]
["bitfinex","ETHUSD",1760429339427,0.001,3985.9,3984.4,2.50978817]
["bitfinex","ETHUSD",1760429339617,2.50985622,3985.9,3984.4,0.28241396]
["bitfinex","ETHUSD",1760429339812,0.001,3985.9,3984.1,0.6336]
["bitfinex","ETHUSD",1760429340015,0.001,3985.9,3984.8,2.50950684]
["bitfinex","ETHUSD",1760429340219,0.001,3985.9,3983.9,0.6336]
["bitfinex","ETHUSD",1760429340421,0.001,3985.9,3985.8,3.14250661]
["bitfinex","ETHUSD",1760429340619,0.001,3985.9,3985.8,5.06250661]
["bitfinex","ETHUSD",1760429340829,0.001,3985.9,3985.8,5.81965676]
["bitfinex","ETHUSD",1760429341028,0.001,3986.3,3985.8,5.81965676]
["bitfinex","ETHUSD",1760429341029,0.001,3986.3,3986.2,3.14225485]
["bitfinex","ETHUSD",1760429341231,0.001,3986.3,3986.2,5.06225485]
["bitfinex","ETHUSD",1760429341442,0.001,3989.8,3988.7,2.50707966]
["bitfinex","ETHUSD",1760429341742,0.001,3989.8,3988.1,0.6336]
["bitfinex","ETHUSD",1760429342041,0.001,3989.8,3987.5,1.92]
["bitfinex","ETHUSD",1760429342042,0.001,3989.8,3987.6,0.6336]
["bitfinex","ETHUSD",1760429342246,0.001,3989.8,3988.8,0.6336]
["bitfinex","ETHUSD",1760429342473,0.001,3989.8,3989.7,3.14005411]
["bitfinex","ETHUSD",1760429342648,0.001,3989.8,3989.0,0.6336]
["bitfinex","ETHUSD",1760429343141,0.001,3989.8,3988.6,0.6336]
["bitfinex","ETHUSD",1760429343340,0.001,3989.8,3988.9,0.6336]
["bitfinex","ETHUSD",1760429343540,0.001,3989.8,3988.0,1.92]
["bitfinex","ETHUSD",1760429343541,0.001,3989.8,3986.3,3.094]
["bitfinex","ETHUSD",1760429343741,0.001,3989.8,3987.9,0.6336]
["bitfinex","ETHUSD",1760429343981,0.001,3989.8,3986.7,4.42833198]
["bitfinex","ETHUSD",1760429344269,0.001,3989.8,3989.1,2.50679043]
["bitfinex","ETHUSD",1760429344440,0.001,3989.8,3989.3,2.50668299]
["bitfinex","ETHUSD",1760429344637,2.50743913,3989.8,3987.0,2.50812159]
["bitfinex","ETHUSD",1760429344886,0.25074391,3989.7,3988.1,2.50740226]
["bitfinex","ETHUSD",1760429345038,0.001,3989.8,3987.3,1.92]
["bitfinex","ETHUSD",1760429345242,0.001,3989.8,3987.5,0.6336]
["bitfinex","ETHUSD",1760429345454,0.001,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760429346059,2.3842,3989.8,3986.4,2.81789977]
["bitfinex","ETHUSD",1760429346394,1.92,3989.7,3989.0,0.1248]
["bitfinex","ETHUSD",1760429346708,2.50706531,3988.8,3988.6,0.1248]
["bitfinex","ETHUSD",1760429346875,1.92,3989.6,3987.8,2.5076162]
["bitfinex","ETHUSD",1760429347196,0.001,3989.8,3986.4,0.3094]
["bitfinex","ETHUSD",1760429347197,2.50739228,3988.3,3986.6,2.50835557]
["bitfinex","ETHUSD",1760429347383,0.2274,3988.8,3986.4,0.3094]
["bitfinex","ETHUSD",1760429347560,0.2274,3988.8,3986.3,2.50853097]
["bitfinex","ETHUSD",1760429347561,2.50778699,3987.6,3986.3,2.50853097]
["bitfinex","ETHUSD",1760429347765,2.7343519,3989.0,3985.3,15.46122402]
["bitfinex","ETHUSD",1760429347766,0.2274,3989.5,3987.4,2.50789281]
["bitfinex","ETHUSD",1760429348000,0.2274,3989.5,3987.1,2.50802962]
["bitfinex","ETHUSD",1760429348185,2.50716415,3988.6,3987.4,2.50787445]
["bitfinex","ETHUSD",1760429348367,1.92,3989.3,3986.7,1.92]
["bitfinex","ETHUSD",1760429348695,2.50751505,3988.1,3986.8,0.384]
["bitfinex","ETHUSD",1760429348881,1.92,3988.5,3985.9,1.92]
["bitfinex","ETHUSD",1760429349200,0.26106,3989.2,3987.7,2.50770846]
["bitfinex","ETHUSD",1760429349404,0.26106,3989.2,3988.2,2.50734389]
["bitfinex","ETHUSD",1760429349710,0.26106,3989.2,3986.3,0.6336]
["bitfinex","ETHUSD",1760429349711,1.92,3989.1,3986.3,0.6336]
["bitfinex","ETHUSD",1760429349872,1.92,3989.2,3987.2,0.6336]
["bitfinex","ETHUSD",1760429350076,1.92,3989.2,3988.1,2.50740978]
["bitfinex","ETHUSD",1760429350280,2.50659802,3989.5,3987.5,2.5077761]
["bitfinex","ETHUSD",1760429350501,2.50709669,3988.7,3987.3,2.50796278]
["bitfinex","ETHUSD",1760429350809,1.92,3989.2,3986.9,0.6336]
["bitfinex","ETHUSD",1760429351110,1.92,3989.2,3986.9,2.5536]
["bitfinex","ETHUSD",1760429351403,1.92,3989.2,3985.1,3.01092368]
["bitfinex","ETHUSD",1760429351404,1.92,3989.0,3987.2,0.6336]
["bitfinex","ETHUSD",1760429351699,1.92,3989.0,3985.1,0.50161819]
["bitfinex","ETHUSD",1760429351700,0.6336,3988.8,3985.1,14.94657523]
["bitfinex","ETHUSD",1760429351896,0.6677,3988.9,3985.1,14.94657523]
["bitfinex","ETHUSD",1760429352069,1.92,3988.6,3987.3,2.50790468]
["bitfinex","ETHUSD",1760429352271,1.92,3988.0,3985.3,2.50922138]
["bitfinex","ETHUSD",1760429352594,1.92,3988.0,3985.2,1.49465752]
["bitfinex","ETHUSD",1760429352595,1.92,3988.8,3986.2,1.92]
["bitfinex","ETHUSD",1760429352913,1.92,3989.0,3986.7,1.92]
["bitfinex","ETHUSD",1760429353062,2.50757805,3988.0,3986.8,2.50823624]
["bitfinex","ETHUSD",1760429353266,2.50765031,3987.8,3986.0,2.50874314]
["bitfinex","ETHUSD",1760429353462,0.2258,3988.8,3985.6,2.50903251]
["bitfinex","ETHUSD",1760429353463,2.50738618,3988.3,3986.2,0.6336]
["bitfinex","ETHUSD",1760429353672,2.50752569,3988.0,3987.0,2.50814514]
["bitfinex","ETHUSD",1760429354318,2.50752569,3988.0,3986.1,0.25087431]
["bitfinex","ETHUSD",1760429354319,0.4419,3987.9,3983.7,2.51019789]
["bitfinex","ETHUSD",1760429354516,0.4419,3987.9,3985.1,2.50930994]
["bitfinex","ETHUSD",1760429354517,0.6336,3987.7,3985.1,2.50930994]
["bitfinex","ETHUSD",1760429354668,0.6336,3987.5,3985.2,0.25093099]
["bitfinex","ETHUSD",1760429354873,0.6336,3987.3,3985.5,2.50908697]
["bitfinex","ETHUSD",1760429355069,2.50854683,3986.4,3985.3,2.50917155]
["bitfinex","ETHUSD",1760429355293,2.50876058,3986.1,3983.2,14.94657523]
["bitfinex","ETHUSD",1760429355497,0.6336,3986.7,3983.2,2.51054335]
["bitfinex","ETHUSD",1760429355673,2.50922952,3985.3,3982.5,2.51098556]
["bitfinex","ETHUSD",1760429355869,2.50922952,3985.3,3984.2,2.50986067]
["bitfinex","ETHUSD",1760429356115,2.50922952,3985.3,3982.6,1.74575608]
["bitfinex","ETHUSD",1760429356116,2.50922952,3985.3,3984.3,2.50984611]
["bitfinex","ETHUSD",1760429356401,2.50871779,3986.1,3982.6,1.74575608]
["bitfinex","ETHUSD",1760429356402,0.4419,3987.1,3983.3,2.51048125]
["bitfinex","ETHUSD",1760429356615,1.92,3986.1,3983.7,2.51016996]
["bitfinex","ETHUSD",1760429356822,2.5087258,3986.1,3985.8,0.1248]
["bitfinex","ETHUSD",1760429356971,2.50890661,3985.8,3983.3,2.51048125]
["bitfinex","ETHUSD",1760429357172,0.5667,3986.0,3985.3,0.1248]
["bitfinex","ETHUSD",1760429357371,1.92,3985.8,3985.3,0.1248]
["bitfinex","ETHUSD",1760429357615,0.4419,3986.7,3984.9,2.50946056]
["bitfinex","ETHUSD",1760429357819,0.4419,3987.5,3985.8,2.50889412]
["bitfinex","ETHUSD",1760429358113,0.49155,3987.6,3986.1,0.1248]
["bitfinex","ETHUSD",1760429358114,0.1248,3986.8,3986.1,0.1248]
["bitfinex","ETHUSD",1760429358317,2.50884367,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760429358480,0.1248,3986.0,3985.3,0.1248]
["bitfinex","ETHUSD",1760429358676,0.2258,3985.9,3982.9,2.51067114]
["bitfinex","ETHUSD",1760429358895,0.1248,3985.6,3984.9,0.1248]
["bitfinex","ETHUSD",1760429359286,0.4419,3985.6,3982.7,2.51085946]
["bitfinex","ETHUSD",1760429359499,2.50950639,3984.9,3983.6,2.51024036]
["bitfinex","ETHUSD",1760429359805,1.92,3985.2,3984.2,2.50988908]
["bitfinex","ETHUSD",1760429360016,0.48708448,3985.5,3983.1,2.51060731]
["bitfinex","ETHUSD",1760429360177,1.92,3986.3,3982.8,0.42566155]
["bitfinex","ETHUSD",1760429360377,0.4419,3986.2,3983.1,2.5536]
["bitfinex","ETHUSD",1760429360590,2.50946169,3985.0,3983.2,0.31872]
["bitfinex","ETHUSD",1760429360907,0.6677,3984.9,3982.8,0.42566155]
["bitfinex","ETHUSD",1760429361138,0.6336,3984.6,3982.1,2.51122568]
["bitfinex","ETHUSD",1760429361329,1.92,3983.6,3982.6,2.51092046]
["bitfinex","ETHUSD",1760429361528,0.2258,3984.9,3981.5,0.002]
["bitfinex","ETHUSD",1760429361529,1.92,3983.8,3983.0,2.51066197]
["bitfinex","ETHUSD",1760429361717,1.92,3983.6,3982.6,2.51091106]
["bitfinex","ETHUSD",1760429361914,1.92,3983.8,3981.9,0.002]
["bitfinex","ETHUSD",1760429362119,1.92,3983.6,3981.9,0.002]
["bitfinex","ETHUSD",1760429362358,0.6336,3983.5,3981.9,0.002]
["bitfinex","ETHUSD",1760429362543,2.5536,3983.3,3981.9,0.002]
["bitfinex","ETHUSD",1760429362751,0.6336,3983.0,3981.9,0.002]
["bitfinex","ETHUSD",1760429362953,2.51130085,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760429363156,5.06490085,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760429363344,5.75793094,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760429363942,5.50680085,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760429364147,3.14515314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760429364353,2.51145865,3981.8,3978.8,0.002]
["bitfinex","ETHUSD",1760429364354,5.06540548,3981.2,3978.8,0.002]
["bitfinex","ETHUSD",1760429364669,4.43180548,3981.2,3979.0,1.92]
["bitfinex","ETHUSD",1760429364893,4.43180548,3981.2,3978.9,2.5131973]
["bitfinex","ETHUSD",1760429365022,4.87370548,3981.2,3979.8,2.5126889]
["bitfinex","ETHUSD",1760429365226,4.87370548,3981.2,3979.2,2.51306728]
["bitfinex","ETHUSD",1760429365441,6.2458455,3981.2,3978.8,0.002]
["bitfinex","ETHUSD",1760429365764,6.2458455,3981.2,3979.1,2.51312682]
["bitfinex","ETHUSD",1760429365765,2.51246294,3980.2,3979.1,2.51312682]
["bitfinex","ETHUSD",1760429365971,0.2258,3980.1,3978.8,0.002]
["bitfinex","ETHUSD",1760429366258,0.2258,3981.3,3978.8,0.002]
["bitfinex","ETHUSD",1760429366259,0.2258,3980.5,3979.4,2.51289942]
["bitfinex","ETHUSD",1760429366446,0.2258,3980.5,3978.8,0.002]
["bitfinex","ETHUSD",1760429366948,1.92,3980.4,3978.8,0.002]
["bitfinex","ETHUSD",1760429367154,2.51265295,3979.9,3978.8,0.002]
["bitfinex","ETHUSD",1760429367470,0.6336,3980.0,3978.8,0.002]
["bitfinex","ETHUSD",1760429367639,0.6336,3979.7,3978.8,0.002]
["bitfinex","ETHUSD",1760429367964,4.43325743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1760429368333,4.87515743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1760429368526,2.5536,3978.8,3972.6,2.51719449]
["bitfinex","ETHUSD",1760429368725,2.5536,3978.8,3973.7,14.94657523]
["bitfinex","ETHUSD",1760429368726,2.51344694,3978.6,3973.7,14.94657523]
["bitfinex","ETHUSD",1760429368951,0.6336,3978.5,3974.5,14.94657523]
["bitfinex","ETHUSD",1760429369174,0.6336,3978.3,3974.6,1.92]
["bitfinex","ETHUSD",1760429369326,0.1256,3978.0,3977.4,0.1256]
["bitfinex","ETHUSD",1760429369935,0.2258,3978.8,3977.6,2.51401942]
["bitfinex","ETHUSD",1760429370227,2.63912284,3978.5,3977.8,0.1256]
["bitfinex","ETHUSD",1760429370441,0.2258,3978.9,3976.5,1.92]
["bitfinex","ETHUSD",1760429370643,1.92,3978.8,3977.7,2.51398908]
["bitfinex","ETHUSD",1760429370849,0.6677,3978.7,3976.6,0.44736]
["bitfinex","ETHUSD",1760429371049,0.6677,3978.7,3974.9,2.51578656]
["bitfinex","ETHUSD",1760429371050,2.51382947,3978.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760429371232,2.51389839,3977.9,3974.9,1.92]
["bitfinex","ETHUSD",1760429371550,2.51438592,3977.2,3974.1,14.94657523]
["bitfinex","ETHUSD",1760429371750,0.4419,3977.8,3974.5,2.51603975]
["bitfinex","ETHUSD",1760429372067,0.4419,3978.4,3975.0,0.6336]
["bitfinex","ETHUSD",1760429372371,1.92,3978.2,3975.6,2.5536]
["bitfinex","ETHUSD",1760429372667,17.45917481,3980.0,3975.1,1.55801752]
["bitfinex","ETHUSD",1760429372668,2.1458,3978.7,3977.6,2.51402446]
["bitfinex","ETHUSD",1760429372961,0.2258,3978.7,3977.7,2.51399755]
["bitfinex","ETHUSD",1760429373341,0.46581065,3980.4,3976.2,0.6336]
["bitfinex","ETHUSD",1760429373658,2.51277978,3979.7,3978.5,2.51347305]
["bitfinex","ETHUSD",1760429373865,2.73849883,3979.8,3978.6,2.51343329]
["bitfinex","ETHUSD",1760429374059,2.73849883,3979.8,3975.7,14.94657523]
["bitfinex","ETHUSD",1760429374060,0.75090938,3979.8,3975.7,14.94657523]
["bitfinex","ETHUSD",1760429374261,2.51378656,3978.1,3975.3,2.5536]
["bitfinex","ETHUSD",1760429374427,2.51396703,3977.8,3975.4,2.51547014]
["bitfinex","ETHUSD",1760429374627,0.2258,3978.2,3976.4,2.51478241]
["bitfinex","ETHUSD",1760429374864,2.51414197,3977.6,3976.4,2.51480627]
["bitfinex","ETHUSD",1760429375028,2.51401563,3977.7,3975.5,1.92]
["bitfinex","ETHUSD",1760429375229,2.5138891,3978.0,3975.6,0.63554701]
["bitfinex","ETHUSD",1760429375428,0.2258,3978.2,3975.9,2.5151182]
["bitfinex","ETHUSD",1760429375733,1.92,3978.2,3976.2,2.5536]
["bitfinex","ETHUSD",1760429375935,2.51390255,3977.9,3976.8,2.51452573]
["bitfinex","ETHUSD",1760429376231,2.51376169,3978.2,3975.8,2.51521706]
["bitfinex","ETHUSD",1760429376457,2.51376169,3978.2,3975.5,1.92]
["bitfinex","ETHUSD",1760429376458,2.51357323,3978.5,3976.2,1.92]
["bitfinex","ETHUSD",1760429376644,0.4419,3979.2,3976.0,1.92]
["bitfinex","ETHUSD",1760429376847,1.92,3979.0,3976.6,0.6336]
["bitfinex","ETHUSD",1760429377162,1.92,3979.3,3977.3,0.6336]
["bitfinex","ETHUSD",1760429377469,2.51274767,3979.8,3978.8,2.51326349]
["bitfinex","ETHUSD",1760429377631,0.4419,3980.4,3977.0,2.51445813]
["bitfinex","ETHUSD",1760429377632,0.4419,3980.4,3977.8,0.6336]
["bitfinex","ETHUSD",1760429377831,2.95422882,3980.4,3979.1,2.51312897]
["bitfinex","ETHUSD",1760429378152,0.4419,3980.4,3978.1,2.51376285]
["bitfinex","ETHUSD",1760429378355,0.4419,3980.4,3978.2,2.5536]
["bitfinex","ETHUSD",1760429378535,0.2258,3980.5,3979.4,2.51287857]
["bitfinex","ETHUSD",1760429378733,2.73806077,3980.5,3979.3,2.51299495]
["bitfinex","ETHUSD",1760429378978,0.4419,3980.4,3977.9,0.31476156]
["bitfinex","ETHUSD",1760429379273,0.6336,3980.3,3975.9,15.26165164]
["bitfinex","ETHUSD",1760429379568,2.51299827,3979.4,3977.5,2.5536]
["bitfinex","ETHUSD",1760429379768,0.2243,3979.6,3977.4,0.6336]
["bitfinex","ETHUSD",1760429379994,2.51307686,3979.2,3978.2,2.51364332]
["bitfinex","ETHUSD",1760429380134,2.51314708,3979.1,3978.3,2.5136296]
["bitfinex","ETHUSD",1760429380331,2.51317378,3979.1,3978.1,2.51375956]
["bitfinex","ETHUSD",1760429380535,2.51328923,3978.9,3978.7,0.1256]
["bitfinex","ETHUSD",1760429380735,0.4346,3979.3,3978.7,0.1256]
["bitfinex","ETHUSD",1760429381049,0.4346,3979.3,3977.6,2.5140699]
["bitfinex","ETHUSD",1760429381050,2.51356399,3978.5,3977.6,2.5140699]
["bitfinex","ETHUSD",1760429381236,4.43321283,3979.0,3977.6,2.76546839]
["bitfinex","ETHUSD",1760429381436,0.2243,3978.9,3977.6,0.25140699]
["bitfinex","ETHUSD",1760429381657,2.51350833,3978.6,3977.7,2.51395919]
["bitfinex","ETHUSD",1760429381854,2.51332059,3978.8,3977.9,2.51387602]
["bitfinex","ETHUSD",1760429382035,0.4346,3979.3,3977.2,2.51432216]
["bitfinex","ETHUSD",1760429382235,1.92,3979.1,3977.3,1.92]
["bitfinex","ETHUSD",1760429382464,0.4346,3979.3,3977.3,0.6336]
["bitfinex","ETHUSD",1760429382670,0.4346,3980.0,3977.5,0.6336]
["bitfinex","ETHUSD",1760429382967,2.51295469,3979.4,3978.3,2.51358449]
["bitfinex","ETHUSD",1760429383167,2.5129625,3979.4,3977.6,0.31872]
["bitfinex","ETHUSD",1760429383350,2.5129625,3979.4,3978.5,2.51346039]
["bitfinex","ETHUSD",1760429383805,2.51302179,3979.3,3978.4,2.51356647]
["bitfinex","ETHUSD",1760429384099,2.51302179,3979.3,3978.5,2.51348271]
["bitfinex","ETHUSD",1760429384299,2.51306993,3979.2,3978.3,2.51357964]
["bitfinex","ETHUSD",1760429384499,2.51308422,3979.2,3977.8,1.92]
["bitfinex","ETHUSD",1760429384701,0.4346,3979.2,3975.9,0.31507641]
["bitfinex","ETHUSD",1760429384872,1.92,3979.1,3975.9,0.31507641]
["bitfinex","ETHUSD",1760429385077,2.51325743,3978.9,3977.2,2.51428251]
["bitfinex","ETHUSD",1760429385278,1.92,3978.4,3977.2,2.51428405]
["bitfinex","ETHUSD",1760429385498,0.2243,3978.8,3976.0,2.51509054]
["bitfinex","ETHUSD",1760429385699,0.4346,3979.6,3976.6,2.5536]
["bitfinex","ETHUSD",1760429385905,1.92,3979.1,3977.9,2.51385501]
["bitfinex","ETHUSD",1760429386096,0.4346,3979.6,3976.3,2.51485402]
["bitfinex","ETHUSD",1760429386097,2.51344679,3978.7,3977.4,2.51420397]
["bitfinex","ETHUSD",1760429386414,0.2243,3978.6,3976.1,0.2830167]
["bitfinex","ETHUSD",1760429386574,1.92,3977.7,3974.4,2.51604744]
["bitfinex","ETHUSD",1760429386907,1.92,3977.3,3974.4,2.51610305]
["bitfinex","ETHUSD",1760429387071,1.92,3977.0,3975.3,2.51548871]
["bitfinex","ETHUSD",1760429387278,1.92,3976.1,3974.5,2.51603975]
["bitfinex","ETHUSD",1760429387477,2.51503654,3976.1,3974.4,2.51610305]
["bitfinex","ETHUSD",1760429387774,2.51497312,3976.2,3974.9,2.51578362]
["bitfinex","ETHUSD",1760429387990,2.51490078,3976.3,3975.2,2.51558945]
["bitfinex","ETHUSD",1760429388190,0.2243,3976.4,3975.2,2.51555114]
["bitfinex","ETHUSD",1760429388191,1.92,3976.1,3975.2,2.51555114]
["bitfinex","ETHUSD",1760429388378,1.92,3976.1,3974.6,2.51597645]
["bitfinex","ETHUSD",1760429388576,0.4346,3976.7,3975.6,2.51533251]
["bitfinex","ETHUSD",1760429388796,2.51471105,3976.6,3975.4,2.51546545]
["bitfinex","ETHUSD",1760429389002,2.51471105,3976.6,3975.3,2.51547748]
["bitfinex","ETHUSD",1760429389003,2.51495449,3976.3,3975.3,2.51547748]
["bitfinex","ETHUSD",1760429389179,1.92,3976.3,3975.4,2.51545777]
["bitfinex","ETHUSD",1760429389394,0.2243,3977.2,3975.4,0.25154578]
["bitfinex","ETHUSD",1760429389608,1.92,3976.9,3975.8,2.51520928]
["bitfinex","ETHUSD",1760429389908,1.92,3977.1,3976.2,0.002]
["bitfinex","ETHUSD",1760429390109,2.51402459,3977.7,3976.2,0.002]
["bitfinex","ETHUSD",1760429390313,2.5139079,3977.9,3976.2,0.002]
["bitfinex","ETHUSD",1760429390613,2.51432578,3977.3,3976.3,2.51484591]
["bitfinex","ETHUSD",1760429390907,4.43432578,3977.3,3977.2,0.1256]
["bitfinex","ETHUSD",1760429391496,1.92,3977.3,3977.2,0.1256]
["bitfinex","ETHUSD",1760429391718,0.2229,3978.0,3977.2,0.1256]
["bitfinex","ETHUSD",1760429391885,2.51446879,3977.0,3976.2,2.51696273]
["bitfinex","ETHUSD",1760429392085,0.1256,3977.6,3976.9,0.1256]
["bitfinex","ETHUSD",1760429392382,2.51414204,3977.5,3976.9,0.1256]
["bitfinex","ETHUSD",1760429392617,2.51400925,3977.8,3977.2,0.1256]
["bitfinex","ETHUSD",1760429392618,4.43422118,3977.4,3977.2,0.1256]
["bitfinex","ETHUSD",1760429392801,2.51426847,3977.3,3977.2,0.1256]
["bitfinex","ETHUSD",1760429393306,4.43414262,3977.5,3977.2,0.1256]
["bitfinex","ETHUSD",1760429393307,2.51415938,3977.5,3977.2,0.1256]
["bitfinex","ETHUSD",1760429393507,2.51408092,3977.6,3977.2,0.1256]
["bitfinex","ETHUSD",1760429394021,0.2243,3978.6,3977.4,2.51415175]
["bitfinex","ETHUSD",1760429394192,0.2243,3978.6,3977.9,0.1256]
["bitfinex","ETHUSD",1760429394193,0.1256,3978.6,3977.9,0.1256]
["bitfinex","ETHUSD",1760429394393,0.2229,3978.8,3976.2,0.002]
["bitfinex","ETHUSD",1760429394394,2.5135682,3978.5,3976.9,2.51451292]
["bitfinex","ETHUSD",1760429394589,2.5135682,3978.5,3977.6,2.51405748]
["bitfinex","ETHUSD",1760429394784,0.2229,3978.8,3977.0,2.76584757]
["bitfinex","ETHUSD",1760429394990,2.51351094,3978.5,3977.7,2.51396759]
["bitfinex","ETHUSD",1760429396512,1.92,3978.5,3977.6,2.51405572]
["bitfinex","ETHUSD",1760429396715,4.43353613,3978.5,3977.6,2.51405572]
["bitfinex","ETHUSD",1760429397039,4.43273613,3978.5,3977.6,2.51405572]
["bitfinex","ETHUSD",1760429397493,2.51365927,3978.3,3977.4,2.51414468]
["bitfinex","ETHUSD",1760429397689,2.51334801,3978.8,3978.0,2.51380122]
["bitfinex","ETHUSD",1760429397995,0.2229,3979.5,3977.5,0.6336]
["bitfinex","ETHUSD",1760429398213,2.51321997,3979.0,3978.1,2.51371355]
["bitfinex","ETHUSD",1760429398408,2.51331764,3978.9,3978.0,2.51376344]
["bitfinex","ETHUSD",1760429398617,0.4736,3979.4,3978.0,2.51380439]
["bitfinex","ETHUSD",1760429398821,2.51314883,3979.1,3978.2,2.51364667]
["bitfinex","ETHUSD",1760429399027,2.51314883,3979.1,3975.4,3.34454578]
["bitfinex","ETHUSD",1760429399028,2.51294164,3979.4,3976.9,0.6336]
["bitfinex","ETHUSD",1760429399231,0.2229,3979.5,3978.5,2.51349037]
["bitfinex","ETHUSD",1760429399433,0.2229,3979.5,3977.7,2.51397057]
["bitfinex","ETHUSD",1760429399434,4.43314255,3979.1,3978.3,2.51363647]
["bitfinex","ETHUSD",1760429399599,1.92,3979.2,3978.5,2.51349845]
["bitfinex","ETHUSD",1760429399927,2.51301175,3979.3,3978.5,2.51347089]
["bitfinex","ETHUSD",1760429399928,1.92,3979.3,3978.5,2.51347089]
["bitfinex","ETHUSD",1760429400126,1.92,3979.3,3977.4,2.51420525]
["bitfinex","ETHUSD",1760429400127,2.1443,3979.9,3978.1,2.51370834]
["bitfinex","ETHUSD",1760429400314,1.92,3979.3,3978.5,2.51350712]
["bitfinex","ETHUSD",1760429400630,1.92,3979.2,3978.5,2.51345961]
["bitfinex","ETHUSD",1760429400925,1.92,3979.5,3977.6,0.6336]
["bitfinex","ETHUSD",1760429401117,0.2229,3980.2,3977.9,2.51388923]
["bitfinex","ETHUSD",1760429401118,1.92,3979.6,3977.9,2.51388923]
["bitfinex","ETHUSD",1760429401312,2.73538463,3980.2,3976.9,4.43451376]
["bitfinex","ETHUSD",1760429401313,2.51313507,3979.1,3977.2,0.6336]
["bitfinex","ETHUSD",1760429401529,0.4736,3980.0,3977.5,1.92]
["bitfinex","ETHUSD",1760429401732,2.51274533,3979.8,3977.9,0.6336]
["bitfinex","ETHUSD",1760429401921,4.43275769,3979.7,3979.0,2.51314614]
["bitfinex","ETHUSD",1760429402227,1.92,3979.7,3977.9,3.14747387]
["bitfinex","ETHUSD",1760429402405,2.51273641,3979.8,3979.0,2.51314893]
["bitfinex","ETHUSD",1760429402611,2.51275454,3979.7,3979.0,2.51314893]
["bitfinex","ETHUSD",1760429402924,1.92,3979.9,3979.1,2.51309622]
["bitfinex","ETHUSD",1760429403327,0.2229,3979.8,3977.3,0.25536]
["bitfinex","ETHUSD",1760429403529,1.92,3979.2,3976.4,1.92]
["bitfinex","ETHUSD",1760429403827,2.51319426,3979.0,3977.4,2.51419925]
["bitfinex","ETHUSD",1760429404028,2.51343366,3978.7,3977.8,2.51390698]
["bitfinex","ETHUSD",1760429404220,2.51338376,3978.7,3976.9,1.92]
["bitfinex","ETHUSD",1760429404418,0.4736,3979.5,3976.9,1.92]
["bitfinex","ETHUSD",1760429404419,0.001,3980.1,3977.9,2.51386881]
["bitfinex","ETHUSD",1760429404600,0.001,3980.1,3978.0,0.25138688]
["bitfinex","ETHUSD",1760429404932,1.92,3979.8,3978.2,2.51369579]
["bitfinex","ETHUSD",1760429405237,0.6965,3979.7,3977.7,2.51396842]
["bitfinex","ETHUSD",1760429405394,2.5536,3979.4,3976.2,0.002]
["bitfinex","ETHUSD",1760429405594,2.51361313,3978.4,3977.5,2.51409537]
["bitfinex","ETHUSD",1760429405795,2.51361313,3978.4,3977.6,2.51402318]
["bitfinex","ETHUSD",1760429409551,2.513372,3978.8,3977.9,2.5138446]
["bitfinex","ETHUSD",1760429409844,2.5133363,3978.8,3978.0,2.51381667]
["bitfinex","ETHUSD",1760429410045,1.92,3978.9,3978.1,2.51375726]
["bitfinex","ETHUSD",1760429410046,2.51330454,3978.9,3978.1,2.51375726]
["bitfinex","ETHUSD",1760429410236,1.92,3979.0,3978.0,2.51381067]
["bitfinex","ETHUSD",1760429410541,2.51350501,3978.6,3977.7,2.51396555]
["bitfinex","ETHUSD",1760429410741,0.236,3978.9,3977.7,0.25139656]
["bitfinex","ETHUSD",1760429410908,0.4341,3978.8,3977.1,0.002]
["bitfinex","ETHUSD",1760429411313,0.236,3978.9,3977.1,0.002]
["bitfinex","ETHUSD",1760429411514,1.92,3978.6,3977.3,2.51426847]
["bitfinex","ETHUSD",1760429411715,1.92,3978.7,3977.7,2.51401499]
["bitfinex","ETHUSD",1760429411917,0.4341,3979.4,3977.8,0.2514015]
["bitfinex","ETHUSD",1760429412150,2.9470531,3979.4,3978.0,2.51377574]
["bitfinex","ETHUSD",1760429412316,1.92,3979.3,3978.0,2.51377574]
["bitfinex","ETHUSD",1760429412518,2.51327489,3978.9,3978.1,2.51375228]
["bitfinex","ETHUSD",1760429412719,2.51337054,3978.8,3978.0,2.51381037]
["bitfinex","ETHUSD",1760429413014,2.51337054,3978.8,3977.9,2.51388923]
["bitfinex","ETHUSD",1760429413450,2.51339753,3978.7,3977.9,2.51388923]
["bitfinex","ETHUSD",1760429413752,2.51339753,3978.7,3977.3,0.6336]
["bitfinex","ETHUSD",1760429413753,1.92,3978.5,3977.6,2.51407457]
["bitfinex","ETHUSD",1760429414054,2.51344793,3978.6,3977.8,2.51395243]
["bitfinex","ETHUSD",1760429414266,2.51340061,3978.7,3977.9,2.51388664]
["bitfinex","ETHUSD",1760429414660,4.43340061,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1760429415032,1.92,3978.2,3978.1,0.1256]
["bitfinex","ETHUSD",1760429415229,2.51369966,3978.2,3978.1,0.1256]
["bitfinex","ETHUSD",1760429415943,2.94779966,3978.2,3978.1,0.1256]
["bitfinex","ETHUSD",1760429416361,2.51369966,3978.2,3978.1,0.1256]
["bitfinex","ETHUSD",1760429417162,1.92,3978.5,3978.1,0.1256]
["bitfinex","ETHUSD",1760429417460,2.51332444,3978.8,3978.1,2.51375271]
["bitfinex","ETHUSD",1760429417619,1.92,3978.7,3978.4,0.1256]
["bitfinex","ETHUSD",1760429417819,4.43338867,3978.7,3978.4,0.1256]
["bitfinex","ETHUSD",1760429418045,4.43351011,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1760429418244,1.92,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1760429418831,0.1256,3979.2,3978.4,0.1256]
["bitfinex","ETHUSD",1760429419154,0.1256,3979.5,3978.4,0.1256]
["bitfinex","ETHUSD",1760429419363,0.1256,3979.5,3978.2,2.51366117]
["bitfinex","ETHUSD",1760429419364,1.92,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760429419550,2.51294428,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760429419757,1.92,3979.3,3978.8,0.1256]
["bitfinex","ETHUSD",1760429419939,1.92,3978.8,3977.3,0.6336]
["bitfinex","ETHUSD",1760429420137,4.43332329,3978.8,3977.6,2.51406744]
["bitfinex","ETHUSD",1760429420345,1.92,3979.1,3977.1,0.6356]
["bitfinex","ETHUSD",1760429420554,2.51327274,3978.9,3978.1,2.51372119]
["bitfinex","ETHUSD",1760429420855,2.51307546,3979.2,3978.3,2.51362279]
["bitfinex","ETHUSD",1760429420856,2.51320155,3979.0,3978.3,2.51362279]
["bitfinex","ETHUSD",1760429421163,0.4341,3980.0,3977.5,0.6336]
["bitfinex","ETHUSD",1760429421365,0.236,3979.9,3978.1,2.5137207]
["bitfinex","ETHUSD",1760429421577,2.94633391,3980.6,3978.8,2.51328115]
["bitfinex","ETHUSD",1760429421744,2.51265984,3979.9,3978.4,2.51353055]
["bitfinex","ETHUSD",1760429421945,2.51265984,3979.9,3979.1,2.51308357]
["bitfinex","ETHUSD",1760429422152,2.51354961,3980.1,3979.2,2.51306458]
["bitfinex","ETHUSD",1760429422384,2.51351264,3980.1,3978.7,2.51332217]
["bitfinex","ETHUSD",1760429422603,0.001,3980.1,3978.8,0.25133222]
["bitfinex","ETHUSD",1760429423259,0.001,3980.1,3978.2,0.25137207]
["bitfinex","ETHUSD",1760429423260,0.001,3980.1,3980.0,5.06616281]
["bitfinex","ETHUSD",1760429423453,1e-08,3980.9,3980.8,3.14565787]
["bitfinex","ETHUSD",1760429425372,1e-08,3980.9,3980.8,5.06565787]
["bitfinex","ETHUSD",1760429429392,1e-08,3980.9,3980.8,21.06446034]
["bitfinex","ETHUSD",1760429429977,1e-08,3980.9,3980.8,21.18926034]
["bitfinex","ETHUSD",1760429430177,1e-08,3980.9,3980.8,23.5594011]
["bitfinex","ETHUSD",1760429430475,2.51004225,3984.0,3980.8,23.5594011]
["bitfinex","ETHUSD",1760429430476,0.236,3984.2,3981.9,0.6336]
["bitfinex","ETHUSD",1760429430675,0.12695201,3984.6,3983.2,2.51050316]
["bitfinex","ETHUSD",1760429430890,2.50996573,3984.2,3983.1,2.51055408]
["bitfinex","ETHUSD",1760429431085,2.74547196,3985.0,3982.1,2.51123491]
["bitfinex","ETHUSD",1760429431086,0.236,3985.0,3982.1,2.51123491]
["bitfinex","ETHUSD",1760429431248,0.236,3985.0,3983.0,2.51066696]
["bitfinex","ETHUSD",1760429431448,0.236,3985.0,3982.7,0.6336]
["bitfinex","ETHUSD",1760429431650,0.236,3984.9,3982.9,2.51069594]
["bitfinex","ETHUSD",1760429431878,1.92,3984.5,3982.7,0.6336]
["bitfinex","ETHUSD",1760429432173,2.50996472,3984.2,3983.3,2.51041922]
["bitfinex","ETHUSD",1760429432379,0.6701,3984.9,3982.7,2.51085946]
["bitfinex","ETHUSD",1760429432704,0.31795699,3984.8,3983.4,2.51036227]
["bitfinex","ETHUSD",1760429432858,0.31795699,3984.8,3983.5,2.51033585]
["bitfinex","ETHUSD",1760429432859,1.92,3984.2,3983.5,2.51033585]
["bitfinex","ETHUSD",1760429433054,0.31795699,3984.8,3982.8,1.14004595]
["bitfinex","ETHUSD",1760429433388,0.4341,3985.7,3984.2,2.50985472]
["bitfinex","ETHUSD",1760429433588,1.92,3984.6,3983.8,2.51014353]
["bitfinex","ETHUSD",1760429433976,1.92,3984.6,3982.8,0.50644595]
["bitfinex","ETHUSD",1760429433977,1.92,3984.2,3982.8,0.50644595]
["bitfinex","ETHUSD",1760429434161,2.50995183,3984.2,3982.5,2.51092483]
["bitfinex","ETHUSD",1760429434356,0.6701,3984.9,3983.2,2.5105405]
["bitfinex","ETHUSD",1760429434357,2.51005535,3984.0,3983.2,2.5105405]
["bitfinex","ETHUSD",1760429434554,2.5101237,3983.9,3982.2,3.96300374]
["bitfinex","ETHUSD",1760429434756,2.5101237,3983.9,3982.8,2.51078066]
["bitfinex","ETHUSD",1760429434987,2.51018108,3983.8,3982.3,3.14470258]
["bitfinex","ETHUSD",1760429435291,2.51013035,3983.9,3982.9,2.51068477]
["bitfinex","ETHUSD",1760429435476,1.92,3983.6,3983.0,2.5106564]
["bitfinex","ETHUSD",1760429435681,1.92,3983.7,3983.0,2.51063207]
["bitfinex","ETHUSD",1760429436180,2.51004361,3984.0,3982.1,0.6336]
["bitfinex","ETHUSD",1760429436181,1.92,3984.1,3982.4,0.6336]
["bitfinex","ETHUSD",1760429436414,1.92,3984.7,3982.1,3.14481872]
["bitfinex","ETHUSD",1760429436570,0.90065362,3984.6,3982.2,0.6336]
["bitfinex","ETHUSD",1760429436769,1.92,3983.8,3983.1,2.51057904]
["bitfinex","ETHUSD",1760429436959,0.4341,3984.6,3982.3,2.51111166]
["bitfinex","ETHUSD",1760429436960,2.51005639,3984.0,3983.2,2.51052561]
["bitfinex","ETHUSD",1760429437160,1.92,3983.9,3983.1,2.51060731]
["bitfinex","ETHUSD",1760429437390,2.50997715,3984.1,3983.3,2.51046407]
["bitfinex","ETHUSD",1760429437905,1.92,3983.8,3983.0,2.51061171]
["bitfinex","ETHUSD",1760429438101,2.5101821,3983.8,3983.0,2.51061171]
["bitfinex","ETHUSD",1760429438460,1.92,3983.8,3982.9,2.51073338]
["bitfinex","ETHUSD",1760429438963,1.92,3983.8,3983.1,2.51056161]
["bitfinex","ETHUSD",1760429439508,1.92,3984.1,3982.2,0.6336]
["bitfinex","ETHUSD",1760429439688,2.50907924,3985.6,3982.8,0.6336]
["bitfinex","ETHUSD",1760429439867,2.50907924,3985.6,3982.5,15.99880247]
["bitfinex","ETHUSD",1760429439868,0.429,3985.7,3983.0,0.6336]
["bitfinex","ETHUSD",1760429440063,0.236,3986.1,3983.9,0.6336]
["bitfinex","ETHUSD",1760429440294,0.429,3986.4,3985.3,2.50916889]
["bitfinex","ETHUSD",1760429440295,2.50857723,3986.4,3985.3,2.50916889]
["bitfinex","ETHUSD",1760429440562,0.6495,3987.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760429440563,0.25085772,3986.3,3985.9,0.1248]
["bitfinex","ETHUSD",1760429440764,0.25085772,3986.3,3984.1,2.5099414]
["bitfinex","ETHUSD",1760429440765,0.2205,3987.0,3985.0,2.50941028]
["bitfinex","ETHUSD",1760429441072,0.3453,3987.0,3986.3,0.1248]
["bitfinex","ETHUSD",1760429441267,0.3453,3987.0,3984.4,15.99880247]
["bitfinex","ETHUSD",1760429441268,0.2205,3987.0,3986.5,0.1248]
["bitfinex","ETHUSD",1760429441469,2.50808858,3987.1,3986.5,0.1248]
["bitfinex","ETHUSD",1760429441673,4.42840315,3986.6,3986.5,0.1248]
["bitfinex","ETHUSD",1760429441870,2.50840315,3986.6,3986.5,0.1248]
["bitfinex","ETHUSD",1760429442494,1.92,3986.3,3985.0,2.50940936]
["bitfinex","ETHUSD",1760429442662,2.50859192,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1760429442869,0.69366905,3986.6,3983.9,1.92]
["bitfinex","ETHUSD",1760429442870,0.39328417,3988.7,3985.6,1.92]
["bitfinex","ETHUSD",1760429443181,0.001,3989.0,3984.7,0.26106272]
["bitfinex","ETHUSD",1760429443182,0.001,3986.1,3984.7,0.26106272]
["bitfinex","ETHUSD",1760429443489,0.001,3986.1,3985.9,2.50879485]
["bitfinex","ETHUSD",1760429443661,0.001,3986.1,3985.1,0.6336]
["bitfinex","ETHUSD",1760429443865,0.001,3986.1,3985.4,2.50915842]
["bitfinex","ETHUSD",1760429444075,0.001,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760429444665,0.0002,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760429445074,0.0002,3986.1,3986.0,3.14238073]
["bitfinex","ETHUSD",1760429446006,0.0002,3986.1,3986.0,5.06238073]
["bitfinex","ETHUSD",1760429446205,0.0002,3986.1,3986.0,7.41938633]
["bitfinex","ETHUSD",1760429446693,0.0002,3986.1,3986.0,7.68044905]
["bitfinex","ETHUSD",1760429447274,0.0002,3986.1,3986.0,7.41938633]
["bitfinex","ETHUSD",1760429447478,0.0002,3986.1,3986.0,5.06238073]
["bitfinex","ETHUSD",1760429448273,0.001,3986.5,3986.4,3.14212899]
["bitfinex","ETHUSD",1760429448605,0.001,3986.9,3986.8,5.06187731]
["bitfinex","ETHUSD",1760429448802,0.001,3986.9,3986.8,21.06067978]
["bitfinex","ETHUSD",1760429449775,0.001,3986.9,3986.8,5.06187731]
["bitfinex","ETHUSD",1760429450191,0.001,3986.9,3986.8,5.81890173]
["bitfinex","ETHUSD",1760429451911,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760429452890,0.001,3986.9,3986.8,3.26667731]
["bitfinex","ETHUSD",1760429454229,0.001,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760429456029,0.001,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760429457647,0.2206,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760429457844,2.6784,3986.8,3981.6,4.28720033]
["bitfinex","ETHUSD",1760429458129,0.6647,3986.9,3983.8,15.99880247]
["bitfinex","ETHUSD",1760429458430,0.2206,3986.9,3985.1,2.50933417]
["bitfinex","ETHUSD",1760429458741,1.921,3986.9,3986.0,2.50872875]
["bitfinex","ETHUSD",1760429458898,1.92,3986.5,3985.7,2.50894053]
["bitfinex","ETHUSD",1760429459097,1.92,3986.7,3983.5,2.51035122]
["bitfinex","ETHUSD",1760429459297,1.92,3986.7,3983.9,15.99880247]
["bitfinex","ETHUSD",1760429459298,2.3641,3986.6,3983.9,15.99880247]
["bitfinex","ETHUSD",1760429459497,1.92,3986.3,3985.6,2.50902513]
["bitfinex","ETHUSD",1760429459720,2.50842758,3986.6,3985.8,2.5089061]
["bitfinex","ETHUSD",1760429459905,2.5086825,3986.2,3984.2,1.92]
["bitfinex","ETHUSD",1760429460105,2.5086825,3986.2,3981.7,3.14210505]
["bitfinex","ETHUSD",1760429460106,3.22416427,3986.6,3983.8,2.51014771]
["bitfinex","ETHUSD",1760429460341,1.92,3986.3,3983.6,2.51029219]
["bitfinex","ETHUSD",1760429460637,1.92,3986.3,3983.2,15.99880247]
["bitfinex","ETHUSD",1760429460638,0.4441,3986.2,3983.2,15.99880247]
["bitfinex","ETHUSD",1760429460844,1.92,3985.5,3983.0,2.51066878]
["bitfinex","ETHUSD",1760429460997,1.92,3985.5,3982.4,0.49110403]
["bitfinex","ETHUSD",1760429460998,0.2196,3985.9,3983.2,18.50929833]
["bitfinex","ETHUSD",1760429461332,1.92,3985.8,3984.9,2.50944907]
["bitfinex","ETHUSD",1760429461497,2.72845283,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429461498,0.2196,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429461698,1.92,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760429461900,0.2196,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429462333,2.1396,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429462502,1.92,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429462829,1.92,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760429463397,0.001,3986.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429463836,0.2196,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1760429464002,0.2196,3986.8,3985.8,2.50889393]
["bitfinex","ETHUSD",1760429464198,0.2196,3986.8,3985.6,2.51103]
["bitfinex","ETHUSD",1760429464199,0.2196,3986.8,3985.6,2.51097308]
["bitfinex","ETHUSD",1760429464435,2.50852932,3986.4,3985.7,2.50894258]
["bitfinex","ETHUSD",1760429464740,2.50834023,3986.7,3985.6,0.002]
["bitfinex","ETHUSD",1760429464741,2.50865485,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760429464898,1.92,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760429465836,4.42896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760429466537,1.92,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760429466898,0.2196,3986.8,3985.6,2.51097298]
["bitfinex","ETHUSD",1760429467102,2.50872641,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760429467303,0.4441,3986.7,3985.6,0.002]
["bitfinex","ETHUSD",1760429467500,1.92,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760429467711,2.50874294,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760429467912,2.72856956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760429468114,2.1396,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760429468316,1.9192,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1760429468940,1.9192,3985.7,3985.6,2.63583251]
["bitfinex","ETHUSD",1760429469246,2.50854104,3986.4,3985.6,2.63583251]
["bitfinex","ETHUSD",1760429469541,2.50852899,3986.4,3985.6,2.63583086]
["bitfinex","ETHUSD",1760429469840,2.50859452,3986.3,3986.0,0.1248]
["bitfinex","ETHUSD",1760429470250,2.50859268,3986.3,3986.0,0.1248]
["bitfinex","ETHUSD",1760429470437,2.50865699,3986.2,3986.0,0.1248]
["bitfinex","ETHUSD",1760429470636,1.92,3986.2,3985.6,2.51101072]
["bitfinex","ETHUSD",1760429470836,2.50867123,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760429471142,4.42852899,3986.4,3985.6,2.51102944]
["bitfinex","ETHUSD",1760429471329,1.92,3986.3,3985.6,2.51102289]
["bitfinex","ETHUSD",1760429471549,0.001,3986.9,3986.4,2.50847191]
["bitfinex","ETHUSD",1760429471718,2.50922761,3986.9,3986.0,2.50873378]
["bitfinex","ETHUSD",1760429471910,1.92,3986.6,3985.6,0.50421806]
["bitfinex","ETHUSD",1760429472151,0.001,3986.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429472562,2.74611934,3986.9,3986.1,2.50865719]
["bitfinex","ETHUSD",1760429472770,1.92,3986.7,3985.8,2.50887019]
["bitfinex","ETHUSD",1760429472919,1.92,3986.5,3985.9,2.50883509]
["bitfinex","ETHUSD",1760429473236,2.74612721,3986.9,3986.2,2.5086238]
["bitfinex","ETHUSD",1760429473429,2.74612721,3986.9,3985.9,2.50881113]
["bitfinex","ETHUSD",1760429473625,0.001,3986.9,3986.5,2.50843494]
["bitfinex","ETHUSD",1760429473987,0.001,3986.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429473988,0.2379,3986.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429474149,0.2379,3986.9,3985.9,2.50884367]
["bitfinex","ETHUSD",1760429474356,1.92,3986.6,3985.9,2.50884367]
["bitfinex","ETHUSD",1760429474649,1.92,3986.6,3985.9,2.50882727]
["bitfinex","ETHUSD",1760429475166,1.92,3986.6,3985.6,0.002]
["bitfinex","ETHUSD",1760429475167,0.4654,3986.5,3985.6,0.002]
["bitfinex","ETHUSD",1760429475316,1.92,3986.0,3985.6,0.002]
["bitfinex","ETHUSD",1760429475513,1.92,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760429475751,2.50895362,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760429475952,0.4654,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760429475953,4.42896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760429476149,5.58815243,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760429476325,2.50915842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760429476850,2.50915842,3985.4,3984.9,0.002]
["bitfinex","ETHUSD",1760429476851,2.50941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429477222,2.97481028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429478070,4.89481028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429478240,6.36545553,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429478443,6.99905553,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429478772,6.36545553,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429479171,1.92,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429479377,4.89481028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429481050,4.42941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429481273,5.01961028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429481578,2.5102,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429481756,1.92,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760429482086,0.4654,3986.1,3984.9,0.1268]
["bitfinex","ETHUSD",1760429482288,0.001,3986.5,3984.9,0.1268]
["bitfinex","ETHUSD",1760429482289,0.1248,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760429482874,0.001,3986.5,3985.0,2.5093484]
["bitfinex","ETHUSD",1760429483081,0.001,3986.5,3984.9,0.002]
["bitfinex","ETHUSD",1760429483082,0.001,3986.5,3985.7,2.50893627]
["bitfinex","ETHUSD",1760429483387,0.001,3986.5,3985.1,0.25113484]
["bitfinex","ETHUSD",1760429483388,0.001,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1760429484445,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760429486393,0.001,3986.5,3985.4,0.6336]
["bitfinex","ETHUSD",1760429486580,0.001,3986.5,3986.2,2.50860704]
["bitfinex","ETHUSD",1760429486781,0.001,3986.5,3985.4,0.6336]
["bitfinex","ETHUSD",1760429487089,0.001,3986.5,3986.4,3.14212899]
["bitfinex","ETHUSD",1760429487297,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760429487855,0.001,3986.5,3986.4,3.14212899]
["bitfinex","ETHUSD",1760429490609,0.001,3986.5,3986.4,5.06212899]
["bitfinex","ETHUSD",1760429490892,0.2196,3988.8,3986.1,16.52148409]
["bitfinex","ETHUSD",1760429490893,0.001,3989.0,3987.0,0.6336]
["bitfinex","ETHUSD",1760429491191,0.001,3989.0,3986.3,1.92]
["bitfinex","ETHUSD",1760429491192,0.001,3989.0,3988.7,2.50703047]
["bitfinex","ETHUSD",1760429491370,0.001,3989.0,3988.8,2.50701925]
["bitfinex","ETHUSD",1760429491788,0.001,3989.0,3987.5,2.5536]
["bitfinex","ETHUSD",1760429491965,0.001,3989.0,3988.8,2.50701314]
["bitfinex","ETHUSD",1760429492166,0.0002,3989.0,3988.8,2.50700628]
["bitfinex","ETHUSD",1760429492375,0.0002,3989.0,3988.7,2.50707849]
["bitfinex","ETHUSD",1760429492569,0.0002,3989.0,3988.8,2.50700951]
["bitfinex","ETHUSD",1760429492832,0.0002,3989.0,3988.7,2.50708102]
["bitfinex","ETHUSD",1760429493038,0.0002,3989.0,3987.6,0.50614999]
["bitfinex","ETHUSD",1760429493244,2.50708168,3988.8,3987.7,2.50765866]
["bitfinex","ETHUSD",1760429493534,0.0002,3989.0,3987.7,0.6336]
["bitfinex","ETHUSD",1760429493733,0.0002,3989.0,3987.5,2.50783699]
["bitfinex","ETHUSD",1760429494037,0.0002,3989.0,3987.2,16.52148409]
["bitfinex","ETHUSD",1760429494038,0.0002,3989.0,3987.2,0.6336]
["bitfinex","ETHUSD",1760429494344,0.0002,3989.0,3988.1,2.5074292]
["bitfinex","ETHUSD",1760429494497,2.50709395,3989.0,3988.9,0.1248]
["bitfinex","ETHUSD",1760429494698,0.0002,3989.0,3988.9,0.1248]
["bitfinex","ETHUSD",1760429495109,0.0002,3989.0,3987.5,2.50781232]
["bitfinex","ETHUSD",1760429495110,0.0002,3989.0,3987.4,0.6336]
["bitfinex","ETHUSD",1760429495320,0.0002,3989.0,3987.6,2.50777409]
["bitfinex","ETHUSD",1760429495536,0.0002,3989.0,3988.4,2.50726317]
["bitfinex","ETHUSD",1760429495906,2.50708894,3988.7,3987.7,2.5076848]
["bitfinex","ETHUSD",1760429496102,0.0002,3989.0,3988.6,2.50713607]
["bitfinex","ETHUSD",1760429496415,0.0002,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760429498448,0.0002,3989.0,3988.9,3.0083599]
["bitfinex","ETHUSD",1760429498643,0.0002,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760429499255,0.0002,3989.0,3988.8,2.50696549]
["bitfinex","ETHUSD",1760429499441,0.0002,3989.0,3988.4,2.5072144]
["bitfinex","ETHUSD",1760429499624,0.0002,3989.0,3988.7,2.5070667]
["bitfinex","ETHUSD",1760429499938,0.0002,3989.0,3987.9,0.6336]
["bitfinex","ETHUSD",1760429500140,0.0002,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760429500732,0.0002,3989.0,3988.7,2.50704208]
["bitfinex","ETHUSD",1760429500733,0.0002,3989.0,3988.0,0.31412337]
["bitfinex","ETHUSD",1760429501135,0.0002,3989.0,3988.2,16.52148409]
["bitfinex","ETHUSD",1760429501336,0.0002,3989.0,3988.9,3.1405568]
["bitfinex","ETHUSD",1760429501637,0.0002,3989.0,3988.9,5.0605568]
["bitfinex","ETHUSD",1760429501830,0.0002,3989.0,3988.9,7.46946508]
["bitfinex","ETHUSD",1760429502232,0.0002,3989.0,3988.9,6.83586508]
["bitfinex","ETHUSD",1760429502536,0.0002,3989.0,3988.9,5.0605568]
["bitfinex","ETHUSD",1760429503361,0.001,3989.4,3989.3,3.14030543]
["bitfinex","ETHUSD",1760429503526,0.001,3989.4,3989.3,21.58178952]
["bitfinex","ETHUSD",1760429503927,0.001,3989.8,3989.7,3.14005411]
["bitfinex","ETHUSD",1760429504142,0.2301,3993.6,3992.5,2.50467753]
["bitfinex","ETHUSD",1760429504338,0.2301,3993.6,3992.6,2.5045793]
["bitfinex","ETHUSD",1760429504581,4.65411367,3993.6,3992.6,2.50458056]
["bitfinex","ETHUSD",1760429504759,4.65411367,3993.6,3992.6,2.50463338]
["bitfinex","ETHUSD",1760429504961,1.92,3993.4,3992.7,2.50456664]
["bitfinex","ETHUSD",1760429505154,0.2301,3994.6,3992.7,0.25045666]
["bitfinex","ETHUSD",1760429505355,0.4354,3994.5,3992.0,0.6336]
["bitfinex","ETHUSD",1760429505540,0.2301,3994.6,3992.0,0.6336]
["bitfinex","ETHUSD",1760429505541,0.4354,3994.4,3992.0,0.6336]
["bitfinex","ETHUSD",1760429505764,1.92,3993.8,3992.8,2.50450614]
["bitfinex","ETHUSD",1760429505966,2.50383258,3993.9,3992.8,2.50450614]
["bitfinex","ETHUSD",1760429506276,1.22213122,3996.7,3991.2,4.42545868]
["bitfinex","ETHUSD",1760429506277,0.2301,3997.0,3993.5,2.50406911]
["bitfinex","ETHUSD",1760429506478,0.13086482,3997.1,3994.8,0.6336]
["bitfinex","ETHUSD",1760429506681,0.75295629,3998.1,3994.4,16.52148409]
["bitfinex","ETHUSD",1760429506682,0.4354,3997.0,3994.4,16.52148409]
["bitfinex","ETHUSD",1760429506987,0.2301,3996.9,3994.5,0.6336]
["bitfinex","ETHUSD",1760429507294,0.2301,3996.9,3994.6,1.96586375]
["bitfinex","ETHUSD",1760429507589,0.4354,3996.8,3994.2,16.52148409]
["bitfinex","ETHUSD",1760429507749,2.3554,3996.8,3995.3,2.50292723]
["bitfinex","ETHUSD",1760429507943,1.92,3996.5,3994.4,16.52148409]
["bitfinex","ETHUSD",1760429508140,0.2301,3996.9,3994.5,2.5536]
["bitfinex","ETHUSD",1760429508376,0.6655,3997.4,3995.1,0.6336]
["bitfinex","ETHUSD",1760429508673,0.2301,3997.5,3995.6,16.52148409]
["bitfinex","ETHUSD",1760429508878,0.4354,3997.4,3996.0,2.50248764]
["bitfinex","ETHUSD",1760429509176,2.73110571,3998.4,3996.3,0.6336]
["bitfinex","ETHUSD",1760429509177,0.2301,3998.4,3996.3,0.6336]
["bitfinex","ETHUSD",1760429509375,0.2301,3998.4,3997.6,2.50149164]
["bitfinex","ETHUSD",1760429509547,0.2301,3998.4,3997.1,2.50180332]
["bitfinex","ETHUSD",1760429509740,0.2301,3998.4,3995.6,16.52148409]
["bitfinex","ETHUSD",1760429509938,2.5011255,3998.2,3995.1,16.52148409]
["bitfinex","ETHUSD",1760429510145,0.2301,3998.4,3996.2,0.6336]
["bitfinex","ETHUSD",1760429510344,0.4396,3999.0,3996.7,16.52148409]
["bitfinex","ETHUSD",1760429510874,2.3596,3999.0,3997.7,2.50143352]
["bitfinex","ETHUSD",1760429511075,0.4396,3999.0,3997.8,2.50135509]
["bitfinex","ETHUSD",1760429511240,0.4396,3999.0,3996.4,16.52148409]
["bitfinex","ETHUSD",1760429511444,0.2301,3999.1,3996.5,1.84414841]
["bitfinex","ETHUSD",1760429511445,0.4396,3998.9,3996.5,1.84414841]
["bitfinex","ETHUSD",1760429511676,2.5536,3998.8,3996.5,1.84414841]
["bitfinex","ETHUSD",1760429511979,2.50107096,3998.3,3996.7,2.5020642]
["bitfinex","ETHUSD",1760429512286,16.52148409,3998.2,3994.8,19.02471956]
["bitfinex","ETHUSD",1760429512592,1.92,3998.1,3995.5,1.92]
["bitfinex","ETHUSD",1760429512799,19.46226258,3998.2,3995.5,1.92]
["bitfinex","ETHUSD",1760429512800,4.42135734,3997.9,3995.5,1.92]
["bitfinex","ETHUSD",1760429512992,2.50144601,3997.7,3996.5,2.50215877]
["bitfinex","ETHUSD",1760429513221,0.72249233,3999.8,3995.3,16.52148409]
["bitfinex","ETHUSD",1760429513523,2.71737578,4002.0,3993.1,3.056]
["bitfinex","ETHUSD",1760429513524,1.92,3998.8,3997.1,2.50177322]
["bitfinex","ETHUSD",1760429513811,1.92,3998.8,3996.2,0.6336]
["bitfinex","ETHUSD",1760429513812,4.34496659,3998.7,3997.3,2.50162981]
["bitfinex","ETHUSD",1760429514013,4.34496659,3998.7,3996.1,2.50242364]
["bitfinex","ETHUSD",1760429514014,1.92,3998.4,3996.1,2.50242364]
["bitfinex","ETHUSD",1760429514214,1.92,3998.4,3996.6,2.50210081]
["bitfinex","ETHUSD",1760429514215,1.92,3998.0,3996.6,2.50210081]
["bitfinex","ETHUSD",1760429514386,1.92,3997.7,3996.6,2.50206542]
["bitfinex","ETHUSD",1760429514592,1.92,3997.5,3996.6,2.50206542]
["bitfinex","ETHUSD",1760429514820,0.32027971,3997.4,3996.6,2.50206542]
["bitfinex","ETHUSD",1760429515110,0.32027971,3997.4,3996.1,2.50243252]
["bitfinex","ETHUSD",1760429515411,0.32027971,3997.4,3993.5,2.50404784]
["bitfinex","ETHUSD",1760429515412,0.2186,3997.9,3996.7,0.1248]
["bitfinex","ETHUSD",1760429515626,0.2186,3997.9,3993.9,0.49513916]
["bitfinex","ETHUSD",1760429515627,0.2186,3997.9,3996.8,2.50199041]
["bitfinex","ETHUSD",1760429515829,0.2178,3997.9,3996.9,2.50188525]
["bitfinex","ETHUSD",1760429515982,0.2178,3997.9,3996.0,0.6336]
["bitfinex","ETHUSD",1760429516174,0.2178,3997.9,3997.1,2.50176575]
["bitfinex","ETHUSD",1760429516373,0.2178,3997.9,3996.0,0.6336]
["bitfinex","ETHUSD",1760429516374,0.2178,3997.9,3997.2,2.50174793]
["bitfinex","ETHUSD",1760429516603,2.1378,3997.9,3997.1,2.50179711]
["bitfinex","ETHUSD",1760429516790,2.64566575,3997.9,3997.1,2.50179711]
["bitfinex","ETHUSD",1760429517084,2.64566575,3997.9,3995.9,2.50256512]
["bitfinex","ETHUSD",1760429517085,0.72566575,3997.9,3995.0,2.50306775]
["bitfinex","ETHUSD",1760429517284,0.2178,3997.9,3995.3,1.92]
["bitfinex","ETHUSD",1760429517484,0.2178,3997.9,3995.0,0.002]
["bitfinex","ETHUSD",1760429517485,1.0732,3997.8,3995.0,0.002]
["bitfinex","ETHUSD",1760429517780,1.0732,3997.8,3995.9,2.50256383]
["bitfinex","ETHUSD",1760429517781,2.50151141,3997.6,3995.9,2.50256383]
["bitfinex","ETHUSD",1760429517998,1.92,3997.4,3995.3,2.50293174]
["bitfinex","ETHUSD",1760429518312,0.4396,3997.8,3995.6,2.50269875]
["bitfinex","ETHUSD",1760429518513,0.25774,3997.7,3995.8,0.25246987]
["bitfinex","ETHUSD",1760429518814,1.92,3997.2,3995.8,0.002]
["bitfinex","ETHUSD",1760429519010,0.4396,3997.6,3995.8,0.002]
["bitfinex","ETHUSD",1760429519213,4.4218055,3997.2,3996.2,2.50233922]
["bitfinex","ETHUSD",1760429519514,4.4218055,3997.2,3995.8,0.002]
["bitfinex","ETHUSD",1760429519515,1.92,3997.4,3996.6,2.50211547]
["bitfinex","ETHUSD",1760429519699,0.2178,3997.9,3995.9,2.50256512]
["bitfinex","ETHUSD",1760429520019,1.92,3997.6,3996.7,2.50200717]
["bitfinex","ETHUSD",1760429520320,1.67392841,3997.9,3996.1,0.6336]
["bitfinex","ETHUSD",1760429520485,0.4396,3998.3,3997.3,2.5016516]
["bitfinex","ETHUSD",1760429520686,0.2301,3999.1,3996.0,0.6336]
["bitfinex","ETHUSD",1760429520901,0.4396,3998.7,3995.8,0.002]
["bitfinex","ETHUSD",1760429521076,2.94042569,3998.7,3997.4,2.50161651]
["bitfinex","ETHUSD",1760429521276,2.94042569,3998.7,3997.3,2.50168685]
["bitfinex","ETHUSD",1760429521277,1.92,3998.1,3997.3,2.50168685]
["bitfinex","ETHUSD",1760429521509,1.92,3997.6,3995.7,0.6336]
["bitfinex","ETHUSD",1760429521684,1.92,3997.8,3996.9,2.50188654]
["bitfinex","ETHUSD",1760429521885,0.2186,3997.9,3995.7,0.6336]
["bitfinex","ETHUSD",1760429522125,0.2186,3998.2,3996.3,0.6336]
["bitfinex","ETHUSD",1760429522415,2.50175306,3998.8,3997.9,2.5012659]
["bitfinex","ETHUSD",1760429522578,1.92,3998.6,3997.8,2.50134471]
["bitfinex","ETHUSD",1760429522778,0.2186,3997.9,3996.7,2.50201434]
["bitfinex","ETHUSD",1760429523002,2.50137575,3997.8,3995.9,2.50256512]
["bitfinex","ETHUSD",1760429523208,0.4396,3997.7,3995.8,0.002]
["bitfinex","ETHUSD",1760429523384,2.50160177,3997.5,3996.5,2.50213345]
["bitfinex","ETHUSD",1760429523578,4.42171404,3997.3,3996.4,2.50223885]
["bitfinex","ETHUSD",1760429523783,4.42171404,3997.3,3996.1,2.50241275]
["bitfinex","ETHUSD",1760429523784,1.92,3996.8,3995.8,0.002]
["bitfinex","ETHUSD",1760429523980,0.4396,3997.3,3995.8,0.002]
["bitfinex","ETHUSD",1760429524188,0.2186,3996.7,3995.8,0.002]
["bitfinex","ETHUSD",1760429524426,2.50219529,3996.5,3995.8,0.002]
["bitfinex","ETHUSD",1760429524623,0.46407953,3996.5,3995.8,0.002]
["bitfinex","ETHUSD",1760429525127,4.64116512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429525628,16.52148409,3996.6,3995.8,0.002]
["bitfinex","ETHUSD",1760429525629,2.50200547,3996.8,3995.8,0.002]
["bitfinex","ETHUSD",1760429525834,0.6582,3997.0,3995.8,0.002]
["bitfinex","ETHUSD",1760429526031,0.2186,3997.0,3995.8,0.002]
["bitfinex","ETHUSD",1760429526345,0.2186,3996.8,3995.8,0.002]
["bitfinex","ETHUSD",1760429526819,0.27968,3996.7,3995.8,0.002]
["bitfinex","ETHUSD",1760429527517,0.2186,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429527748,2.72116512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429528047,5.08076512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429528214,1.92,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429529017,0.6582,3996.8,3995.8,0.002]
["bitfinex","ETHUSD",1760429529245,0.2186,3997.0,3996.3,2.50226753]
["bitfinex","ETHUSD",1760429529444,0.73372018,3997.4,3995.8,0.002]
["bitfinex","ETHUSD",1760429529445,0.4396,3997.4,3995.8,0.002]
["bitfinex","ETHUSD",1760429529648,0.2242,3998.0,3996.0,0.6336]
["bitfinex","ETHUSD",1760429529866,0.2242,3998.0,3995.8,0.002]
["bitfinex","ETHUSD",1760429530017,0.4288,3997.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429530219,2.50151944,3997.6,3995.9,2.50256512]
["bitfinex","ETHUSD",1760429530528,0.4288,3997.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429530529,0.4288,3997.5,3995.8,0.002]
["bitfinex","ETHUSD",1760429530932,1.92,3997.3,3996.2,2.50232042]
["bitfinex","ETHUSD",1760429531132,1.92,3997.3,3995.8,0.002]
["bitfinex","ETHUSD",1760429531362,1.92,3996.6,3995.9,2.50255872]
["bitfinex","ETHUSD",1760429531535,2.50215407,3996.6,3995.8,0.002]
["bitfinex","ETHUSD",1760429531731,0.2242,3996.8,3995.8,0.002]
["bitfinex","ETHUSD",1760429531940,1.92,3996.9,3996.1,2.50237787]
["bitfinex","ETHUSD",1760429532247,1.92,3996.9,3996.1,2.50243671]
["bitfinex","ETHUSD",1760429532436,2.50200429,3996.8,3996.0,2.50249058]
["bitfinex","ETHUSD",1760429532618,0.2242,3996.9,3996.2,2.50236957]
["bitfinex","ETHUSD",1760429532818,2.1442,3997.3,3996.4,2.50225031]
["bitfinex","ETHUSD",1760429533017,0.2242,3997.3,3995.8,0.002]
["bitfinex","ETHUSD",1760429533240,2.50188856,3997.0,3996.1,2.50240359]
["bitfinex","ETHUSD",1760429533440,4.42194205,3996.9,3995.8,2.50462646]
["bitfinex","ETHUSD",1760429533753,4.42194205,3996.9,3996.0,2.50244171]
["bitfinex","ETHUSD",1760429533956,1.92,3996.9,3996.2,2.50236397]
["bitfinex","ETHUSD",1760429534153,2.50195892,3996.9,3996.1,2.50243044]
["bitfinex","ETHUSD",1760429534719,0.2242,3997.3,3996.1,0.50069823]
["bitfinex","ETHUSD",1760429534957,2.5010028,3998.4,3997.3,2.50166164]
["bitfinex","ETHUSD",1760429535141,2.50123827,3998.1,3997.2,2.50173609]
["bitfinex","ETHUSD",1760429535463,2.50123827,3998.1,3996.1,3.00313362]
["bitfinex","ETHUSD",1760429535464,2.50112159,3998.3,3997.4,2.5015788]
["bitfinex","ETHUSD",1760429535619,2.5014362,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1760429535822,0.1248,3997.9,3997.3,0.1248]
["bitfinex","ETHUSD",1760429536025,1.92,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1760429536222,1.92,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1760429536653,2.5015151,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1760429536870,0.2242,3997.8,3995.5,0.6336]
["bitfinex","ETHUSD",1760429536871,1.92,3997.3,3995.5,0.6336]
["bitfinex","ETHUSD",1760429537022,1.92,3997.1,3996.8,0.1248]
["bitfinex","ETHUSD",1760429537226,0.2242,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760429537722,4.421939,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760429537924,1.53737528,3996.9,3995.4,0.002]
["bitfinex","ETHUSD",1760429538126,0.349,3996.9,3996.3,0.1248]
["bitfinex","ETHUSD",1760429538346,1.92,3996.9,3996.2,2.50236676]
["bitfinex","ETHUSD",1760429538557,2.50175381,3997.2,3995.9,2.50254884]
["bitfinex","ETHUSD",1760429538558,0.1248,3997.2,3996.6,0.1248]
["bitfinex","ETHUSD",1760429538727,1.92,3997.0,3996.6,0.1248]
["bitfinex","ETHUSD",1760429538927,0.2242,3997.8,3995.9,2.50251696]
["bitfinex","ETHUSD",1760429539155,1.92,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1760429539370,1.92,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760429539663,2.50147621,3997.7,3995.9,2.50254393]
["bitfinex","ETHUSD",1760429539664,2.50195691,3996.9,3995.9,2.50254393]
["bitfinex","ETHUSD",1760429539868,2.50179716,3997.2,3995.4,2.50487295]
["bitfinex","ETHUSD",1760429539869,0.1248,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1760429540343,1.92,3996.4,3995.7,2.50267885]
["bitfinex","ETHUSD",1760429540556,0.2242,3996.6,3995.4,0.002]
["bitfinex","ETHUSD",1760429540557,4.64638564,3996.6,3995.8,2.50461295]
["bitfinex","ETHUSD",1760429540740,2.50225641,3996.4,3995.8,0.002]
["bitfinex","ETHUSD",1760429541260,0.2242,3996.6,3995.8,0.002]
["bitfinex","ETHUSD",1760429541468,1.92,3996.8,3996.1,2.50237897]
["bitfinex","ETHUSD",1760429541683,0.4288,3997.5,3996.1,0.2504379]
["bitfinex","ETHUSD",1760429541981,0.4288,3997.5,3996.3,2.50227198]
["bitfinex","ETHUSD",1760429542284,2.5019303,3997.0,3996.2,2.50235729]
["bitfinex","ETHUSD",1760429542447,0.2242,3996.9,3996.2,2.50235729]
["bitfinex","ETHUSD",1760429542650,0.4288,3997.5,3996.1,2.50237787]
["bitfinex","ETHUSD",1760429542850,1.92,3997.0,3996.3,2.50229107]
["bitfinex","ETHUSD",1760429543357,1.92,3997.1,3995.8,0.002]
["bitfinex","ETHUSD",1760429543560,1.92,3997.1,3996.4,2.50220603]
["bitfinex","ETHUSD",1760429543748,2.50220297,3996.5,3995.8,0.002]
["bitfinex","ETHUSD",1760429543952,2.5408,3997.1,3995.8,0.002]
["bitfinex","ETHUSD",1760429544149,0.2242,3996.4,3995.8,2.50461993]
["bitfinex","ETHUSD",1760429544345,2.50180636,3997.2,3995.8,2.50461993]
["bitfinex","ETHUSD",1760429544346,1.92,3996.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429544585,1.92,3997.1,3995.8,2.50457901]
["bitfinex","ETHUSD",1760429544793,0.4288,3998.4,3995.9,0.2504579]
["bitfinex","ETHUSD",1760429544988,0.2242,3997.7,3996.9,2.50192151]
["bitfinex","ETHUSD",1760429545170,0.2242,3997.7,3997.0,2.50187525]
["bitfinex","ETHUSD",1760429545550,1.92,3997.6,3996.7,2.50206265]
["bitfinex","ETHUSD",1760429545754,2.72565913,3997.7,3996.9,2.50192589]
["bitfinex","ETHUSD",1760429546090,1.92,3997.4,3996.5,2.50217754]
["bitfinex","ETHUSD",1760429546254,1.92,3997.4,3996.5,2.75239529]
["bitfinex","ETHUSD",1760429546455,2.72564448,3997.7,3996.6,2.5021254]
["bitfinex","ETHUSD",1760429546456,2.50168904,3997.3,3996.6,2.5021254]
["bitfinex","ETHUSD",1760429546783,1.92,3997.3,3996.6,2.50207549]
["bitfinex","ETHUSD",1760429546953,1.92,3997.4,3996.0,2.5025025]
["bitfinex","ETHUSD",1760429547152,1.92,3997.5,3996.9,2.50188505]
["bitfinex","ETHUSD",1760429547347,3.15445488,3997.7,3995.9,0.2504579]
["bitfinex","ETHUSD",1760429547348,2.573,3997.7,3995.9,0.2504579]
["bitfinex","ETHUSD",1760429547596,4.42140035,3997.8,3997.0,2.50184879]
["bitfinex","ETHUSD",1760429547755,2.72558511,3997.8,3997.1,2.50181072]
["bitfinex","ETHUSD",1760429548105,2.50144884,3997.7,3997.0,2.50186525]
["bitfinex","ETHUSD",1760429548266,2.50144884,3997.7,3996.9,2.5019251]
["bitfinex","ETHUSD",1760429548656,1.92,3997.6,3997.0,2.50186973]
["bitfinex","ETHUSD",1760429548857,2.50148758,3997.7,3995.8,0.002]
["bitfinex","ETHUSD",1760429549076,0.2242,3997.9,3996.8,2.50196112]
["bitfinex","ETHUSD",1760429549307,1.92,3997.5,3996.8,2.50196112]
["bitfinex","ETHUSD",1760429549511,0.2242,3997.9,3995.8,0.50783803]
["bitfinex","ETHUSD",1760429549697,0.4288,3998.6,3997.5,2.50151801]
["bitfinex","ETHUSD",1760429550008,0.4288,3998.6,3996.7,2.50203028]
["bitfinex","ETHUSD",1760429550201,0.4288,3999.1,3996.8,0.25020303]
["bitfinex","ETHUSD",1760429550517,1.921,3998.8,3998.2,0.1248]
["bitfinex","ETHUSD",1760429550887,0.001,3998.8,3998.2,0.1248]
["bitfinex","ETHUSD",1760429551093,2.0448,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1760429551287,2.0448,3998.5,3996.6,2.5021268]
["bitfinex","ETHUSD",1760429551288,0.1248,3998.5,3997.7,2.50138396]
["bitfinex","ETHUSD",1760429551522,0.4288,3998.7,3998.2,0.1248]
["bitfinex","ETHUSD",1760429551894,2.92963077,3998.7,3998.2,0.1248]
["bitfinex","ETHUSD",1760429552089,2.3488,3998.7,3998.2,0.1248]
["bitfinex","ETHUSD",1760429552318,0.4288,3998.6,3998.2,0.1248]
["bitfinex","ETHUSD",1760429552622,2.92978353,3998.5,3997.5,2.50150576]
["bitfinex","ETHUSD",1760429552821,2.50101122,3998.4,3998.0,0.1248]
["bitfinex","ETHUSD",1760429553032,0.4288,3998.4,3998.0,0.1248]
["bitfinex","ETHUSD",1760429553215,2.50112621,3998.2,3996.2,2.50237725]
["bitfinex","ETHUSD",1760429553525,0.1248,3998.5,3997.8,0.1248]
["bitfinex","ETHUSD",1760429553728,2.72551318,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760429553934,2.72551318,3997.9,3996.1,0.002]
["bitfinex","ETHUSD",1760429553935,0.1248,3997.8,3997.0,0.1248]
["bitfinex","ETHUSD",1760429554103,0.1248,3997.8,3997.1,0.1248]
["bitfinex","ETHUSD",1760429554446,0.4288,3997.7,3996.1,0.002]
["bitfinex","ETHUSD",1760429554626,0.1248,3997.4,3996.9,0.005]
["bitfinex","ETHUSD",1760429555124,2.50181339,3997.2,3996.9,0.005]
["bitfinex","ETHUSD",1760429555324,0.4288,3997.3,3996.9,0.005]
["bitfinex","ETHUSD",1760429555496,2.50176807,3997.2,3996.9,0.005]
["bitfinex","ETHUSD",1760429555696,2.93056807,3997.2,3996.9,0.005]
["bitfinex","ETHUSD",1760429555899,1.92,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429556121,4.5466764,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429556290,4.9754764,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429556923,0.5536,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429557112,0.4288,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429558123,2.3488,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429558345,0.4288,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429558537,4.8506764,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429558692,5.58591984,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429558897,1.92,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429559125,0.4288,3997.5,3996.9,0.005]
["bitfinex","ETHUSD",1760429559301,0.2242,3997.9,3997.0,2.5018764]
["bitfinex","ETHUSD",1760429559622,0.2242,3997.9,3997.2,2.50174044]
["bitfinex","ETHUSD",1760429559812,0.2242,3997.9,3996.9,0.005]
["bitfinex","ETHUSD",1760429560015,0.4399,3998.6,3997.7,2.50143177]
["bitfinex","ETHUSD",1760429560200,0.4399,3998.6,3996.9,0.005]
["bitfinex","ETHUSD",1760429560394,2.50093785,3998.5,3997.3,2.50163331]
["bitfinex","ETHUSD",1760429560594,2.50131902,3997.9,3996.9,0.005]
["bitfinex","ETHUSD",1760429560794,0.2255,3997.8,3996.9,0.005]
["bitfinex","ETHUSD",1760429561016,0.2255,3997.8,3997.3,2.50164289]
["bitfinex","ETHUSD",1760429561212,0.2255,3997.8,3996.9,0.005]
["bitfinex","ETHUSD",1760429561421,2.1386,3999.0,3997.5,2.50151715]
["bitfinex","ETHUSD",1760429561422,0.4399,3998.3,3997.5,2.50151715]
["bitfinex","ETHUSD",1760429561621,2.3599,3998.3,3997.5,2.5015062]
["bitfinex","ETHUSD",1760429562028,2.3599,3998.3,3997.6,2.50150009]
["bitfinex","ETHUSD",1760429562429,0.2186,3999.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429562635,0.2186,3999.0,3997.8,2.50137575]
["bitfinex","ETHUSD",1760429562797,0.2255,3997.9,3996.9,0.005]
["bitfinex","ETHUSD",1760429562998,0.2255,3997.9,3997.4,2.5016132]
["bitfinex","ETHUSD",1760429563332,0.6646,3997.9,3996.9,0.005]
["bitfinex","ETHUSD",1760429563627,0.98117532,3997.9,3996.9,0.005]
["bitfinex","ETHUSD",1760429563939,2.50144412,3997.7,3996.9,2.50692659]
["bitfinex","ETHUSD",1760429564143,0.6646,3997.9,3996.9,2.50692659]
["bitfinex","ETHUSD",1760429564144,0.4399,3997.6,3996.9,0.005]
["bitfinex","ETHUSD",1760429564355,2.5016225,3997.5,3996.9,0.005]
["bitfinex","ETHUSD",1760429564859,0.4399,3997.6,3996.9,0.005]
["bitfinex","ETHUSD",1760429565156,0.4399,3997.6,3996.9,2.50693808]
["bitfinex","ETHUSD",1760429565323,1.92,3997.5,3996.9,0.005]
["bitfinex","ETHUSD",1760429565756,0.2247,3997.9,3996.9,0.005]
["bitfinex","ETHUSD",1760429565927,0.4399,3997.4,3996.9,0.005]
["bitfinex","ETHUSD",1760429566132,2.5018764,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429566332,4.4218764,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429566533,4.8617764,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429566759,1.92,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429567334,0.2247,3997.9,3996.9,0.005]
["bitfinex","ETHUSD",1760429567553,0.68929107,3997.9,3997.0,2.5018763]
["bitfinex","ETHUSD",1760429567739,2.50137575,3997.8,3996.9,2.50693364]
["bitfinex","ETHUSD",1760429567944,2.50145477,3997.7,3996.9,2.50693364]
["bitfinex","ETHUSD",1760429568371,0.6646,3997.9,3997.0,2.5018764]
["bitfinex","ETHUSD",1760429568585,2.50156248,3997.6,3996.9,0.005]
["bitfinex","ETHUSD",1760429568797,2.50163171,3997.4,3996.9,0.005]
["bitfinex","ETHUSD",1760429569002,0.4399,3997.8,3996.9,0.005]
["bitfinex","ETHUSD",1760429569303,2.50155561,3997.6,3996.9,0.005]
["bitfinex","ETHUSD",1760429569454,2.50161797,3997.5,3996.9,0.005]
["bitfinex","ETHUSD",1760429569657,2.50137575,3997.8,3996.9,0.005]
["bitfinex","ETHUSD",1760429569962,2.50155089,3997.6,3996.9,0.005]
["bitfinex","ETHUSD",1760429570704,2.5018764,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429570902,4.4218764,3997.0,3996.9,0.005]
["bitfinex","ETHUSD",1760429571193,4.8639764,3997.0,3996.9,0.007]
["bitfinex","ETHUSD",1760429578705,3.13597725,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1760429578881,4.65456512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429579205,6.25202058,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760429579460,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760429579703,1.92,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760429579908,1.92,3996.1,3995.4,0.002]
["bitfinex","ETHUSD",1760429580217,0.232,3996.2,3995.4,0.002]
["bitfinex","ETHUSD",1760429580507,0.232,3996.2,3995.6,2.50269465]
["bitfinex","ETHUSD",1760429580804,0.232,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760429580970,0.232,3996.1,3995.5,2.50281566]
["bitfinex","ETHUSD",1760429581172,2.50213621,3996.6,3995.8,2.50257496]
["bitfinex","ETHUSD",1760429581400,2.50201748,3996.8,3995.4,0.002]
["bitfinex","ETHUSD",1760429581705,0.4421,3997.0,3996.2,2.50232712]
["bitfinex","ETHUSD",1760429581905,1.92,3996.8,3995.4,0.25249931]
["bitfinex","ETHUSD",1760429582092,2.50216468,3996.6,3995.8,2.5025674]
["bitfinex","ETHUSD",1760429582271,1.92,3996.8,3996.1,2.50243702]
["bitfinex","ETHUSD",1760429582468,0.4421,3997.0,3995.4,0.25249931]
["bitfinex","ETHUSD",1760429582673,2.50160174,3997.5,3996.6,2.50207527]
["bitfinex","ETHUSD",1760429582904,1.92,3997.3,3996.5,2.50215649]
["bitfinex","ETHUSD",1760429583107,0.001,3997.7,3995.6,2.50274995]
["bitfinex","ETHUSD",1760429583408,1.92,3997.4,3996.4,2.50223785]
["bitfinex","ETHUSD",1760429583573,2.50244179,3997.7,3995.5,2.50281566]
["bitfinex","ETHUSD",1760429583574,2.50232955,3996.3,3995.5,2.50281566]
["bitfinex","ETHUSD",1760429583774,0.232,3996.5,3995.4,0.002]
["bitfinex","ETHUSD",1760429583775,0.4421,3996.2,3995.4,0.002]
["bitfinex","ETHUSD",1760429584306,0.232,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760429584507,3.00828582,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760429584693,5.37038582,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760429584898,5.37038582,3995.5,3995.0,0.002]
["bitfinex","ETHUSD",1760429584899,4.42306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760429585102,2.50364509,3994.2,3992.9,0.25045061]
["bitfinex","ETHUSD",1760429585301,2.50369525,3994.1,3993.0,2.50437473]
["bitfinex","ETHUSD",1760429585492,0.232,3994.0,3993.4,2.50407988]
["bitfinex","ETHUSD",1760429585814,0.232,3994.0,3993.3,2.50416561]
["bitfinex","ETHUSD",1760429586207,0.6741,3994.0,3993.2,2.5042454]
["bitfinex","ETHUSD",1760429586408,3.17791483,3994.0,3993.1,2.50431981]
["bitfinex","ETHUSD",1760429586617,3.17791483,3994.0,3991.1,15.89890302]
["bitfinex","ETHUSD",1760429586618,1.2422551,3994.0,3992.6,2.50460877]
["bitfinex","ETHUSD",1760429586907,1.0757,3993.9,3990.6,0.1307522]
["bitfinex","ETHUSD",1760429587078,1.0757,3993.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760429587277,2.50418444,3993.4,3991.2,2.50551212]
["bitfinex","ETHUSD",1760429587502,2.50382338,3993.9,3992.9,2.50439904]
["bitfinex","ETHUSD",1760429587705,0.8001551,3994.0,3991.5,16.46094719]
["bitfinex","ETHUSD",1760429587706,0.6741,3994.0,3991.5,16.46094719]
["bitfinex","ETHUSD",1760429587881,0.232,3994.0,3991.6,2.5536]
["bitfinex","ETHUSD",1760429588088,16.69294719,3995.0,3992.6,16.46094719]
["bitfinex","ETHUSD",1760429588089,0.6741,3995.0,3992.6,16.46094719]
["bitfinex","ETHUSD",1760429588383,0.6741,3995.0,3994.2,2.50357843]
["bitfinex","ETHUSD",1760429588592,0.4421,3995.7,3993.8,2.50384536]
["bitfinex","ETHUSD",1760429588909,0.232,3995.5,3994.9,0.1248]
["bitfinex","ETHUSD",1760429589111,1.92,3995.4,3994.9,0.1248]
["bitfinex","ETHUSD",1760429589408,2.7348337,3995.5,3994.9,0.1248]
["bitfinex","ETHUSD",1760429589409,2.73484632,3995.5,3994.9,0.1248]
["bitfinex","ETHUSD",1760429589710,2.5121,3995.3,3994.7,0.1248]
["bitfinex","ETHUSD",1760429590008,0.5921,3995.3,3994.7,0.1248]
["bitfinex","ETHUSD",1760429590211,0.1248,3995.3,3994.9,2.5031378]
["bitfinex","ETHUSD",1760429590379,0.232,3995.5,3994.9,0.1248]
["bitfinex","ETHUSD",1760429590579,0.232,3995.5,3994.9,2.627983]
["bitfinex","ETHUSD",1760429591111,0.232,3996.5,3995.5,2.50275537]
["bitfinex","ETHUSD",1760429591315,0.2264,3996.8,3996.1,2.50238418]
["bitfinex","ETHUSD",1760429591478,0.2264,3996.8,3995.1,2.50306625]
["bitfinex","ETHUSD",1760429591679,0.2264,3997.3,3994.9,16.72374549]
["bitfinex","ETHUSD",1760429592011,1.92,3997.2,3996.3,2.50225311]
["bitfinex","ETHUSD",1760429592213,1.92,3997.2,3996.1,2.5024324]
["bitfinex","ETHUSD",1760429592378,0.6937,3997.3,3995.0,1.92270199]
["bitfinex","ETHUSD",1760429592379,0.2264,3997.3,3995.0,1.92270199]
["bitfinex","ETHUSD",1760429592580,0.001,3997.7,3996.2,2.50237725]
["bitfinex","ETHUSD",1760429592906,0.001,3997.7,3996.8,2.50195086]
["bitfinex","ETHUSD",1760429592907,2.50150984,3997.6,3996.8,2.50195086]
["bitfinex","ETHUSD",1760429593224,2.5024647,3997.7,3996.8,2.50195086]
["bitfinex","ETHUSD",1760429594112,0.001,3997.7,3996.8,2.50195086]
["bitfinex","ETHUSD",1760429594416,0.2264,3996.9,3995.2,2.5030036]
["bitfinex","ETHUSD",1760429594621,0.4673,3997.6,3994.9,0.2627983]
["bitfinex","ETHUSD",1760429594622,2.96883913,3997.6,3995.4,2.50287831]
["bitfinex","ETHUSD",1760429594828,2.96883913,3997.6,3995.3,0.44257056]
["bitfinex","ETHUSD",1760429594829,0.001,3997.7,3995.3,2.50294095]
["bitfinex","ETHUSD",1760429595124,1.92,3997.6,3996.8,2.50197599]
["bitfinex","ETHUSD",1760429595315,2.50244321,3997.7,3995.3,2.50294095]
["bitfinex","ETHUSD",1760429595316,1.921,3997.7,3995.3,2.50294095]
["bitfinex","ETHUSD",1760429595505,2.50245363,3997.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760429595822,0.001,3997.7,3997.0,2.50187614]
["bitfinex","ETHUSD",1760429596022,0.001,3997.7,3995.7,0.2502753]
["bitfinex","ETHUSD",1760429596023,2.50150274,3997.6,3995.7,0.2502753]
["bitfinex","ETHUSD",1760429596395,0.001,3997.7,3995.9,2.50256512]
["bitfinex","ETHUSD",1760429596625,2.50244175,3997.7,3996.9,2.50188688]
["bitfinex","ETHUSD",1760429597193,0.001,3997.7,3996.9,2.501879]
["bitfinex","ETHUSD",1760429597399,0.001,3997.7,3997.1,2.50180371]
["bitfinex","ETHUSD",1760429597607,0.001,3997.7,3997.0,2.50186932]
["bitfinex","ETHUSD",1760429597807,0.001,3997.7,3997.2,2.50169483]
["bitfinex","ETHUSD",1760429598011,0.001,3997.7,3997.5,2.50151244]
["bitfinex","ETHUSD",1760429598265,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760429598727,0.001,3997.7,3996.3,2.50231464]
["bitfinex","ETHUSD",1760429598930,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760429600699,0.001,3997.7,3997.6,3.1351009]
["bitfinex","ETHUSD",1760429601092,0.001,3997.7,3997.6,3.2599009]
["bitfinex","ETHUSD",1760429603744,0.001,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1760429606053,0.001,3997.7,3996.4,2.81583248]
["bitfinex","ETHUSD",1760429606233,0.001,3997.7,3996.5,2.78371263]
["bitfinex","ETHUSD",1760429606435,0.001,3997.7,3996.5,0.28158325]
["bitfinex","ETHUSD",1760429606813,0.001,3997.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760429607008,0.001,3997.7,3997.3,2.50163391]
["bitfinex","ETHUSD",1760429607235,0.001,3997.7,3995.6,2.50272946]
["bitfinex","ETHUSD",1760429607409,0.001,3997.7,3995.8,0.27530048]
["bitfinex","ETHUSD",1760429607610,0.4673,3997.6,3995.0,2.50312891]
["bitfinex","ETHUSD",1760429607816,1.92,3997.3,3995.4,2.50287416]
["bitfinex","ETHUSD",1760429608015,2.5015009,3997.6,3995.3,2.50288213]
["bitfinex","ETHUSD",1760429608016,2.5024312,3996.2,3995.3,2.50288213]
["bitfinex","ETHUSD",1760429608211,1.92,3997.1,3993.7,16.46094719]
["bitfinex","ETHUSD",1760429608212,2.50228366,3996.4,3995.5,2.50277733]
["bitfinex","ETHUSD",1760429608449,2.50200929,3996.8,3994.3,1.92]
["bitfinex","ETHUSD",1760429608646,0.27284093,3996.8,3994.8,16.46094719]
["bitfinex","ETHUSD",1760429608848,2.72828981,3997.0,3996.2,2.50237535]
["bitfinex","ETHUSD",1760429609144,2.72828981,3997.0,3996.1,2.50243278]
["bitfinex","ETHUSD",1760429609344,2.50199615,3996.9,3995.3,2.50288942]
["bitfinex","ETHUSD",1760429609649,0.6937,3997.0,3994.4,1.83809472]
["bitfinex","ETHUSD",1760429609850,2.50225931,3996.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760429610348,2.50243757,3996.2,3995.2,2.50294308]
["bitfinex","ETHUSD",1760429610544,0.4673,3996.6,3994.0,1.92]
["bitfinex","ETHUSD",1760429610844,2.50158364,3996.2,3993.9,16.46094719]
["bitfinex","ETHUSD",1760429611048,2.50268284,3995.8,3993.8,2.50387341]
["bitfinex","ETHUSD",1760429611346,2.96968611,3996.2,3994.0,0.6336]
["bitfinex","ETHUSD",1760429611516,2.72878611,3996.2,3995.4,2.50287224]
["bitfinex","ETHUSD",1760429612147,0.4673,3996.7,3994.3,2.50356758]
["bitfinex","ETHUSD",1760429612310,0.001,3997.7,3995.9,16.46094719]
["bitfinex","ETHUSD",1760429612511,0.001,3997.7,3996.2,1.92]
["bitfinex","ETHUSD",1760429612739,0.001,3997.7,3996.3,0.384]
["bitfinex","ETHUSD",1760429612927,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760429613725,0.001,3997.7,3997.4,2.50158544]
["bitfinex","ETHUSD",1760429613934,0.001,3997.7,3996.1,0.6336]
["bitfinex","ETHUSD",1760429613935,0.001,3997.7,3996.3,1.92]
["bitfinex","ETHUSD",1760429614137,0.001,3997.7,3996.9,2.5018876]
["bitfinex","ETHUSD",1760429614347,0.001,3997.7,3997.0,2.50186576]
["bitfinex","ETHUSD",1760429614713,0.001,3997.7,3995.4,17.09454719]
["bitfinex","ETHUSD",1760429614714,0.27397822,3997.7,3996.4,2.50220846]
["bitfinex","ETHUSD",1760429614918,2.50176732,3997.2,3996.4,2.50222494]
["bitfinex","ETHUSD",1760429615118,0.4282,3997.6,3996.2,2.50232739]
["bitfinex","ETHUSD",1760429615318,2.50187941,3997.0,3996.2,2.50232739]
["bitfinex","ETHUSD",1760429615552,0.4282,3997.6,3995.4,1.92]
["bitfinex","ETHUSD",1760429615553,2.50156347,3997.5,3995.4,1.92]
["bitfinex","ETHUSD",1760429615847,2.50220669,3996.5,3995.7,2.50268867]
["bitfinex","ETHUSD",1760429616020,0.1248,3996.6,3996.0,0.1248]
["bitfinex","ETHUSD",1760429616221,2.50219056,3996.5,3996.0,0.1248]
["bitfinex","ETHUSD",1760429616613,2.62694055,3996.6,3996.0,0.1248]
["bitfinex","ETHUSD",1760429616820,0.1248,3996.6,3996.0,0.1248]
["bitfinex","ETHUSD",1760429617052,0.1248,3996.6,3995.4,2.50285115]
["bitfinex","ETHUSD",1760429617053,0.2216,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1760429617226,0.1248,3997.1,3996.4,0.1248]
["bitfinex","ETHUSD",1760429617227,0.2216,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1760429617424,0.6498,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1760429617635,3.15181887,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1760429617925,2.5021268,3996.6,3996.4,0.1248]
["bitfinex","ETHUSD",1760429618320,3.05127245,3996.8,3993.0,0.49576433]
["bitfinex","ETHUSD",1760429618321,0.54926189,3996.8,3993.0,0.49576433]
["bitfinex","ETHUSD",1760429618633,0.1248,3996.1,3995.4,0.1248]
["bitfinex","ETHUSD",1760429618831,0.4282,3996.5,3993.4,2.50412553]
["bitfinex","ETHUSD",1760429618832,2.72441566,3995.5,3993.8,2.50382822]
["bitfinex","ETHUSD",1760429619028,2.72441566,3995.5,3993.2,0.002]
["bitfinex","ETHUSD",1760429619029,2.50305113,3995.2,3994.9,0.1248]
["bitfinex","ETHUSD",1760429619228,2.50305113,3995.2,3994.7,0.1248]
["bitfinex","ETHUSD",1760429619656,0.2216,3995.5,3993.6,2.50599802]
["bitfinex","ETHUSD",1760429619657,2.50325252,3994.9,3994.0,2.50375468]
["bitfinex","ETHUSD",1760429619952,0.2213,3994.8,3994.3,0.1248]
["bitfinex","ETHUSD",1760429620248,0.1248,3995.0,3994.3,0.1248]
["bitfinex","ETHUSD",1760429620420,2.62794598,3995.0,3994.3,0.1248]
["bitfinex","ETHUSD",1760429620616,0.1248,3995.0,3994.3,0.1248]
["bitfinex","ETHUSD",1760429620839,0.1248,3995.0,3994.3,2.62835461]
["bitfinex","ETHUSD",1760429621049,2.50313378,3995.0,3993.6,0.002]
["bitfinex","ETHUSD",1760429621249,2.50320109,3994.9,3994.1,2.50364436]
["bitfinex","ETHUSD",1760429621439,0.54637075,3994.9,3994.2,2.50362291]
["bitfinex","ETHUSD",1760429621642,2.50316663,3995.0,3994.2,2.50362291]
["bitfinex","ETHUSD",1760429622449,2.50321421,3994.9,3994.0,2.50375563]
["bitfinex","ETHUSD",1760429622666,0.2216,3995.5,3993.7,2.50394371]
["bitfinex","ETHUSD",1760429622827,2.72441717,3995.5,3994.4,2.50347938]
["bitfinex","ETHUSD",1760429623151,2.50287831,3995.4,3994.3,2.50356206]
["bitfinex","ETHUSD",1760429623361,0.51019783,3995.4,3994.5,2.50342823]
["bitfinex","ETHUSD",1760429623547,0.2216,3995.5,3993.6,0.002]
["bitfinex","ETHUSD",1760429623724,0.2216,3995.5,3994.8,2.50324605]
["bitfinex","ETHUSD",1760429624057,2.50289179,3995.4,3994.7,2.50331334]
["bitfinex","ETHUSD",1760429624419,0.4575,3996.2,3993.6,2.5556]
["bitfinex","ETHUSD",1760429624656,2.50257157,3995.9,3993.7,0.6336]
["bitfinex","ETHUSD",1760429624822,2.72387157,3995.9,3995.1,2.50301661]
["bitfinex","ETHUSD",1760429625158,2.50257157,3995.9,3995.1,2.50301661]
["bitfinex","ETHUSD",1760429625323,2.50251581,3996.0,3994.0,3.13735563]
["bitfinex","ETHUSD",1760429625529,0.2213,3996.1,3994.7,2.50326377]
["bitfinex","ETHUSD",1760429625729,0.2213,3996.1,3995.2,2.50295505]
["bitfinex","ETHUSD",1760429626030,2.50280468,3995.6,3994.8,2.5032379]
["bitfinex","ETHUSD",1760429626247,0.2213,3995.5,3993.8,0.31396414]
["bitfinex","ETHUSD",1760429626452,0.2213,3995.5,3994.8,2.50323577]
["bitfinex","ETHUSD",1760429626835,0.2213,3995.5,3993.9,0.22359641]
["bitfinex","ETHUSD",1760429626836,2.50287831,3995.4,3993.9,0.22359641]
["bitfinex","ETHUSD",1760429627045,2.50287831,3995.4,3993.8,2.50387436]
["bitfinex","ETHUSD",1760429627046,2.50339238,3994.6,3993.8,2.50387436]
["bitfinex","ETHUSD",1760429627247,2.50320848,3994.9,3993.8,2.50382282]
["bitfinex","ETHUSD",1760429627428,2.50320848,3994.9,3993.6,0.002]
["bitfinex","ETHUSD",1760429627429,2.50333356,3994.7,3994.0,2.50374785]
["bitfinex","ETHUSD",1760429627763,0.4575,3995.0,3993.6,0.002]
["bitfinex","ETHUSD",1760429627971,2.50351423,3994.4,3993.6,0.002]
["bitfinex","ETHUSD",1760429628155,2.50351423,3994.4,3993.6,2.50599275]
["bitfinex","ETHUSD",1760429628363,16.68224719,3995.5,3993.6,0.50301047]
["bitfinex","ETHUSD",1760429628364,0.4575,3995.3,3993.6,0.50301047]
["bitfinex","ETHUSD",1760429628551,2.50314369,3995.0,3994.2,2.50357478]
["bitfinex","ETHUSD",1760429628747,2.50308037,3995.1,3994.3,2.50356006]
["bitfinex","ETHUSD",1760429628977,1.92,3995.0,3994.4,2.50349899]
["bitfinex","ETHUSD",1760429629138,0.4575,3995.3,3993.6,0.002]
["bitfinex","ETHUSD",1760429629337,2.50313573,3995.0,3994.2,2.50558458]
["bitfinex","ETHUSD",1760429629578,2.50320978,3994.9,3994.2,0.002]
["bitfinex","ETHUSD",1760429629749,2.50344612,3994.5,3994.2,0.002]
["bitfinex","ETHUSD",1760429629948,2.50333499,3994.7,3994.2,0.002]
["bitfinex","ETHUSD",1760429630386,0.4575,3994.5,3994.2,0.002]
["bitfinex","ETHUSD",1760429630582,0.54636458,3995.0,3994.2,0.002]
["bitfinex","ETHUSD",1760429630781,2.50353534,3994.4,3994.2,0.002]
["bitfinex","ETHUSD",1760429631192,2.96106758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760429631845,0.1248,3994.7,3994.2,0.002]
["bitfinex","ETHUSD",1760429631846,2.62816783,3994.7,3994.2,0.002]
["bitfinex","ETHUSD",1760429631999,0.1248,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1760429632146,0.2213,3995.5,3994.2,0.002]
["bitfinex","ETHUSD",1760429632355,0.1248,3995.8,3995.1,0.1248]
["bitfinex","ETHUSD",1760429633071,2.50269516,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1760429633269,1.92,3995.6,3995.1,0.1248]
["bitfinex","ETHUSD",1760429633452,2.83333536,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1760429633648,2.25062952,3995.7,3995.1,2.62786245]
["bitfinex","ETHUSD",1760429633969,0.4606,3995.6,3995.1,0.1248]
["bitfinex","ETHUSD",1760429634168,0.5854,3995.5,3994.8,0.1248]
["bitfinex","ETHUSD",1760429634372,2.50305244,3995.2,3994.8,0.1248]
["bitfinex","ETHUSD",1760429634571,2.50288736,3995.4,3994.2,0.002]
["bitfinex","ETHUSD",1760429634874,2.50288889,3995.4,3994.6,2.50333493]
["bitfinex","ETHUSD",1760429635076,2.50294126,3995.3,3994.6,2.50333493]
["bitfinex","ETHUSD",1760429635385,0.4598,3995.5,3994.6,2.50333493]
["bitfinex","ETHUSD",1760429635586,2.50293415,3995.4,3994.6,2.50333493]
["bitfinex","ETHUSD",1760429635884,2.96261701,3995.5,3994.5,2.50343015]
["bitfinex","ETHUSD",1760429636084,0.7560617,3995.5,3994.6,2.50336773]
["bitfinex","ETHUSD",1760429636285,4.42270195,3995.7,3994.3,2.50356758]
["bitfinex","ETHUSD",1760429636781,1.92,3995.7,3994.4,2.5035049]
["bitfinex","ETHUSD",1760429636982,1.92,3995.8,3995.1,2.50302097]
["bitfinex","ETHUSD",1760429637589,1.92,3995.8,3995.0,2.50312891]
["bitfinex","ETHUSD",1760429637790,0.4606,3995.7,3994.4,2.50345409]
["bitfinex","ETHUSD",1760429637969,2.5029236,3995.4,3994.6,2.50333072]
["bitfinex","ETHUSD",1760429638170,2.5029236,3995.4,3994.7,2.5033168]
["bitfinex","ETHUSD",1760429638782,2.5029236,3995.4,3994.2,0.002]
["bitfinex","ETHUSD",1760429638783,0.4606,3995.7,3994.3,2.50356662]
["bitfinex","ETHUSD",1760429638987,2.50301129,3995.2,3994.3,2.50356662]
["bitfinex","ETHUSD",1760429639196,0.4606,3995.7,3994.3,2.50356662]
["bitfinex","ETHUSD",1760429639197,2.50294747,3995.3,3994.3,2.75412328]
["bitfinex","ETHUSD",1760429639573,0.2213,3995.9,3994.7,2.50329877]
["bitfinex","ETHUSD",1760429640074,2.50288373,3995.4,3994.7,2.50329877]
["bitfinex","ETHUSD",1760429640275,0.2213,3995.9,3994.3,0.25055666]
["bitfinex","ETHUSD",1760429640592,2.50270568,3997.3,3994.3,0.25055666]
["bitfinex","ETHUSD",1760429640593,0.2286,3997.0,3994.3,0.25055666]
["bitfinex","ETHUSD",1760429640767,0.2286,3997.0,3994.4,2.5035049]
["bitfinex","ETHUSD",1760429640768,0.6822,3996.8,3994.4,2.5035049]
["bitfinex","ETHUSD",1760429640967,1.92,3996.2,3995.5,2.50280574]
["bitfinex","ETHUSD",1760429641163,0.6822,3996.8,3994.3,2.17055666]
["bitfinex","ETHUSD",1760429641164,1.92,3996.6,3994.3,2.17055666]
["bitfinex","ETHUSD",1760429641466,0.2286,3995.6,3994.4,2.5035049]
["bitfinex","ETHUSD",1760429641800,1.92,3996.2,3995.3,2.50289064]
["bitfinex","ETHUSD",1760429641965,2.50243987,3996.1,3995.3,2.50289064]
["bitfinex","ETHUSD",1760429642162,2.50243987,3996.1,3995.4,2.50287511]
["bitfinex","ETHUSD",1760429642366,2.50243987,3996.1,3995.5,2.50279936]
["bitfinex","ETHUSD",1760429642367,1.92,3996.1,3995.5,2.50279936]
["bitfinex","ETHUSD",1760429642690,2.50242292,3996.2,3995.4,2.50286465]
["bitfinex","ETHUSD",1760429642864,2.50225678,3996.4,3994.3,0.25055666]
["bitfinex","ETHUSD",1760429642865,2.50244377,3996.1,3994.3,0.25055666]
["bitfinex","ETHUSD",1760429643063,0.4606,3996.3,3994.3,0.25055666]
["bitfinex","ETHUSD",1760429643295,0.4606,3996.3,3994.4,0.21725567]
["bitfinex","ETHUSD",1760429643521,2.50250825,3996.0,3995.2,2.50295026]
["bitfinex","ETHUSD",1760429643822,2.50238117,3996.2,3995.4,2.50282843]
["bitfinex","ETHUSD",1760429644025,1.92,3996.7,3994.2,2.5556]
["bitfinex","ETHUSD",1760429644227,0.6822,3996.8,3995.7,2.50267004]
["bitfinex","ETHUSD",1760429644430,1.92,3996.4,3995.7,2.50267004]
["bitfinex","ETHUSD",1760429644635,2.50207396,3996.7,3995.9,2.62735105]
["bitfinex","ETHUSD",1760429644636,0.1248,3996.6,3995.9,2.62735105]
["bitfinex","ETHUSD",1760429644835,0.2286,3997.0,3995.7,0.32623577]
["bitfinex","ETHUSD",1760429645035,0.001,3997.3,3995.7,0.32623577]
["bitfinex","ETHUSD",1760429645238,1.92,3997.1,3996.3,2.5023106]
["bitfinex","ETHUSD",1760429645439,2.50200251,3996.8,3996.1,2.50238049]
["bitfinex","ETHUSD",1760429645736,2.50200251,3996.8,3995.1,2.50302209]
["bitfinex","ETHUSD",1760429645737,1.92,3996.8,3996.3,2.50226187]
["bitfinex","ETHUSD",1760429645935,2.50275044,3997.3,3995.3,0.6336]
["bitfinex","ETHUSD",1760429645936,0.001,3997.3,3995.3,0.6336]
["bitfinex","ETHUSD",1760429646106,0.001,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760429646304,0.001,3997.3,3997.1,2.50180101]
["bitfinex","ETHUSD",1760429646826,0.001,3997.3,3996.9,2.50188865]
["bitfinex","ETHUSD",1760429647004,0.001,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760429647197,0.001,3997.3,3996.2,2.50237311]
["bitfinex","ETHUSD",1760429647403,0.001,3997.3,3996.8,2.50199318]
["bitfinex","ETHUSD",1760429647701,0.001,3996.6,3995.5,1.92]
["bitfinex","ETHUSD",1760429647934,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760429648294,0.001,3996.6,3996.5,2.75240835]
["bitfinex","ETHUSD",1760429650028,0.001,3996.6,3996.3,2.50226113]
["bitfinex","ETHUSD",1760429650608,0.001,3996.6,3995.2,0.6336]
["bitfinex","ETHUSD",1760429650809,0.001,3996.6,3995.1,0.6336]
["bitfinex","ETHUSD",1760429651019,0.001,3996.6,3996.2,2.50237261]
["bitfinex","ETHUSD",1760429651243,0.001,3996.6,3996.0,2.50250165]
["bitfinex","ETHUSD",1760429651434,0.001,3996.6,3995.0,2.5536]
["bitfinex","ETHUSD",1760429651742,0.001,3996.6,3996.2,2.50236459]
["bitfinex","ETHUSD",1760429651928,0.001,3996.6,3995.1,0.50567916]
["bitfinex","ETHUSD",1760429652132,0.001,3996.6,3995.7,2.50264228]
["bitfinex","ETHUSD",1760429652334,0.4746,3996.5,3993.6,0.002]
["bitfinex","ETHUSD",1760429652532,2.50257907,3995.9,3994.8,2.50320172]
["bitfinex","ETHUSD",1760429652850,0.6955,3995.8,3993.6,0.002]
["bitfinex","ETHUSD",1760429653007,2.50280827,3995.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760429653213,2.5027658,3995.6,3993.6,0.002]
["bitfinex","ETHUSD",1760429653412,2.50274013,3995.7,3994.7,2.50326971]
["bitfinex","ETHUSD",1760429653717,0.2209,3995.8,3993.7,1.92]
["bitfinex","ETHUSD",1760429653923,2.50269171,3995.7,3994.6,2.50333938]
["bitfinex","ETHUSD",1760429654253,2.50287627,3995.5,3994.6,2.50333938]
["bitfinex","ETHUSD",1760429654451,0.2209,3995.8,3994.4,0.002]
["bitfinex","ETHUSD",1760429654682,2.50299633,3995.3,3994.4,2.50544689]
["bitfinex","ETHUSD",1760429654819,2.50299633,3995.3,3995.1,0.1248]
["bitfinex","ETHUSD",1760429655146,2.50294326,3995.3,3995.1,0.1248]
["bitfinex","ETHUSD",1760429655549,0.1248,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1760429655745,2.62749842,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1760429655956,2.50287203,3995.5,3995.1,0.1248]
["bitfinex","ETHUSD",1760429656144,2.50289087,3995.4,3995.1,0.1248]
["bitfinex","ETHUSD",1760429656326,2.50282754,3995.5,3995.1,0.1248]
["bitfinex","ETHUSD",1760429656732,2.50288003,3995.4,3995.1,0.1248]
["bitfinex","ETHUSD",1760429657134,2.50282304,3995.5,3995.1,0.1248]
["bitfinex","ETHUSD",1760429657330,0.1248,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1760429657642,2.50292533,3995.4,3995.1,0.1248]
["bitfinex","ETHUSD",1760429657846,2.5030036,3995.2,3995.1,0.1248]
["bitfinex","ETHUSD",1760429658025,2.50320414,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760429658224,0.4746,3995.3,3994.4,0.002]
["bitfinex","ETHUSD",1760429658440,2.50344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429658846,2.97804223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429659437,0.4746,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429659643,2.97804223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429659883,0.2209,3995.1,3994.4,0.002]
["bitfinex","ETHUSD",1760429660087,1.92,3995.1,3994.4,2.50545615]
["bitfinex","ETHUSD",1760429660253,2.50302,3995.2,3994.5,2.50338885]
["bitfinex","ETHUSD",1760429660254,1.92,3995.2,3994.5,2.50338885]
["bitfinex","ETHUSD",1760429660453,2.50281677,3995.5,3994.5,2.50341375]
["bitfinex","ETHUSD",1760429660757,1.92,3995.3,3994.6,2.50337956]
["bitfinex","ETHUSD",1760429661439,2.97735498,3995.6,3994.4,0.002]
["bitfinex","ETHUSD",1760429661440,0.4746,3995.6,3994.4,0.002]
["bitfinex","ETHUSD",1760429661640,0.79441311,3995.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429661856,0.2209,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429662258,3.19894223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429663060,2.72434223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429663872,3.19894223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429664181,0.4746,3995.7,3994.4,0.002]
["bitfinex","ETHUSD",1760429664388,1.92,3995.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429664693,1.92,3995.2,3994.5,2.50343398]
["bitfinex","ETHUSD",1760429664887,1.92,3995.3,3994.5,2.50343153]
["bitfinex","ETHUSD",1760429665180,0.4746,3995.7,3994.5,2.50343153]
["bitfinex","ETHUSD",1760429665181,0.4746,3995.7,3994.7,2.50327053]
["bitfinex","ETHUSD",1760429665487,2.50269039,3995.7,3994.7,2.5033014]
["bitfinex","ETHUSD",1760429665694,0.4746,3995.9,3995.1,2.50305784]
["bitfinex","ETHUSD",1760429666006,0.4746,3995.9,3995.2,2.50298719]
["bitfinex","ETHUSD",1760429666171,0.4746,3996.3,3994.9,2.50314047]
["bitfinex","ETHUSD",1760429666370,0.4746,3995.9,3994.9,2.50314047]
["bitfinex","ETHUSD",1760429666575,0.4746,3995.7,3994.4,0.002]
["bitfinex","ETHUSD",1760429666785,1.92,3995.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429666984,2.50320091,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760429667491,0.2209,3994.8,3994.4,0.002]
["bitfinex","ETHUSD",1760429668085,0.2209,3994.8,3994.4,0.1268]
["bitfinex","ETHUSD",1760429669012,2.62794038,3995.0,3994.4,0.1268]
["bitfinex","ETHUSD",1760429669398,2.5032036,3994.9,3994.4,0.1268]
["bitfinex","ETHUSD",1760429670619,0.4746,3995.4,3994.5,2.50338912]
["bitfinex","ETHUSD",1760429670790,2.72294021,3996.8,3994.4,0.002]
["bitfinex","ETHUSD",1760429670791,1.92,3995.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429670992,2.50256054,3996.0,3995.0,2.50311096]
["bitfinex","ETHUSD",1760429671300,2.72458415,3995.8,3995.0,2.50311096]
["bitfinex","ETHUSD",1760429671690,2.72458415,3995.8,3994.4,0.002]
["bitfinex","ETHUSD",1760429671691,1.92,3995.7,3995.1,2.50305313]
["bitfinex","ETHUSD",1760429671875,1.92,3995.7,3995.1,2.50305765]
["bitfinex","ETHUSD",1760429672824,1.92,3995.7,3995.0,2.50311903]
["bitfinex","ETHUSD",1760429672990,0.001,3995.8,3995.0,3.00375109]
["bitfinex","ETHUSD",1760429673190,0.001,3995.8,3995.6,2.50269116]
["bitfinex","ETHUSD",1760429673502,0.001,3995.8,3995.4,2.50284077]
["bitfinex","ETHUSD",1760429673701,0.001,3995.8,3994.5,2.50342168]
["bitfinex","ETHUSD",1760429673702,0.001,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760429675819,0.001,3995.8,3995.3,2.50288422]
["bitfinex","ETHUSD",1760429675985,0.001,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760429676312,0.001,3995.8,3995.7,2.75295943]
["bitfinex","ETHUSD",1760429677893,0.001,3995.8,3995.7,4.67295943]
["bitfinex","ETHUSD",1760429679312,0.001,3995.8,3995.7,5.30655943]
["bitfinex","ETHUSD",1760429680625,0.001,3995.8,3995.7,5.43135943]
["bitfinex","ETHUSD",1760429682132,0.0002,3995.8,3995.7,5.43135943]
["bitfinex","ETHUSD",1760429683329,0.0002,3995.8,3995.7,4.79775943]
["bitfinex","ETHUSD",1760429683632,0.0002,3995.8,3995.7,2.62749039]
["bitfinex","ETHUSD",1760429684626,0.0002,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1760429685937,0.4324,3995.8,3994.5,2.50344223]
["bitfinex","ETHUSD",1760429686124,0.4324,3995.8,3995.5,0.1248]
["bitfinex","ETHUSD",1760429686804,0.0002,3995.8,3995.5,0.1248]
["bitfinex","ETHUSD",1760429687433,0.0002,3995.8,3995.7,2.62749039]
["bitfinex","ETHUSD",1760429687801,0.0002,3995.8,3995.7,3.14051714]
["bitfinex","ETHUSD",1760429688002,0.0002,3995.8,3995.7,3.77411714]
["bitfinex","ETHUSD",1760429689937,0.0002,3995.8,3995.7,3.14051714]
["bitfinex","ETHUSD",1760429692337,0.0002,3995.8,3995.7,2.62749039]
["bitfinex","ETHUSD",1760429696125,0.0002,3995.8,3994.2,0.002]
["bitfinex","ETHUSD",1760429696126,2.50275888,3995.6,3994.2,0.002]
["bitfinex","ETHUSD",1760429696447,0.4516,3995.8,3994.6,2.50337882]
["bitfinex","ETHUSD",1760429696638,2.50269049,3995.7,3994.9,2.50318084]
["bitfinex","ETHUSD",1760429696819,2.50286119,3995.5,3994.7,2.50326928]
["bitfinex","ETHUSD",1760429697018,0.4514,3995.6,3994.2,0.002]
["bitfinex","ETHUSD",1760429697322,0.0002,3995.8,3994.2,0.002]
["bitfinex","ETHUSD",1760429697323,0.4514,3995.4,3994.2,0.002]
["bitfinex","ETHUSD",1760429697632,0.0002,3995.8,3994.3,2.50356201]
["bitfinex","ETHUSD",1760429698018,0.0002,3995.8,3995.2,2.50294454]
["bitfinex","ETHUSD",1760429698218,0.0002,3995.8,3995.4,2.50285338]
["bitfinex","ETHUSD",1760429698440,0.0002,3995.8,3994.7,2.50330376]
["bitfinex","ETHUSD",1760429698644,0.0002,3995.8,3995.5,2.50277971]
["bitfinex","ETHUSD",1760429699356,0.0002,3995.8,3995.4,2.50287372]
["bitfinex","ETHUSD",1760429699732,0.0002,3995.8,3994.9,0.25053038]
["bitfinex","ETHUSD",1760429699733,0.0002,3995.8,3995.5,2.50278453]
["bitfinex","ETHUSD",1760429699932,0.0002,3995.8,3995.3,2.50293992]
["bitfinex","ETHUSD",1760429700256,0.0002,3995.8,3994.9,0.25053038]
["bitfinex","ETHUSD",1760429700424,0.0002,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760429700621,0.0002,3995.8,3995.7,3.13629039]
["bitfinex","ETHUSD",1760429701038,0.0002,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760429701419,0.0002,3995.8,3995.5,2.50276575]
["bitfinex","ETHUSD",1760429701626,0.4514,3995.7,3994.2,0.002]
["bitfinex","ETHUSD",1760429702073,0.0002,3995.8,3994.2,0.002]
["bitfinex","ETHUSD",1760429702222,0.0002,3995.8,3995.2,2.50300121]
["bitfinex","ETHUSD",1760429702427,0.0002,3995.8,3994.4,2.50545345]
["bitfinex","ETHUSD",1760429702428,0.0002,3995.8,3994.6,0.6336]
["bitfinex","ETHUSD",1760429702721,0.0002,3995.8,3994.9,2.50319156]
["bitfinex","ETHUSD",1760429702950,0.0002,3995.8,3995.6,2.50271157]
["bitfinex","ETHUSD",1760429703443,0.0002,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760429704383,0.0002,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760429704554,0.0002,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760429704944,0.0002,3995.8,3995.7,3.00343706]
["bitfinex","ETHUSD",1760429705752,0.0002,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760429705952,0.001,3996.2,3995.6,2.50275302]
["bitfinex","ETHUSD",1760429705953,0.0004,3996.2,3995.6,2.50275302]
["bitfinex","ETHUSD",1760429706281,0.0004,3996.2,3995.7,0.1248]
["bitfinex","ETHUSD",1760429706477,0.0004,3996.2,3995.5,0.002]
["bitfinex","ETHUSD",1760429706478,0.4514,3996.1,3995.5,0.002]
["bitfinex","ETHUSD",1760429706653,2.50275302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429706857,3.03868203,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429707060,3.61488203,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429707955,5.53488203,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429708973,6.16848203,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429710275,5.53488203,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429710581,4.87415302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429711548,1.92,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429711882,0.1248,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760429712084,2.627254,3996.1,3995.5,0.002]
["bitfinex","ETHUSD",1760429712382,2.73905302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429712547,3.71862515,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429713150,5.63862515,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429713346,2.1563,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429713584,5.23925302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760429716865,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760429717057,4.42319156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429717491,4.87859156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429717686,5.61675767,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429718010,1.92,3995.3,3994.8,0.002]
["bitfinex","ETHUSD",1760429718489,2.50318018,3995.0,3994.8,0.002]
["bitfinex","ETHUSD",1760429718708,1.92,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429718892,2.95859156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429719511,4.87859156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429720015,5.61675777,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429721616,2.65816621,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429721910,4.87859156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429722354,1.92,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429722912,0.2363,3995.6,3994.8,0.002]
["bitfinex","ETHUSD",1760429723091,2.9584139,3995.2,3994.8,0.002]
["bitfinex","ETHUSD",1760429723500,0.4554,3995.2,3994.8,0.002]
["bitfinex","ETHUSD",1760429723905,0.2363,3995.6,3994.8,0.002]
["bitfinex","ETHUSD",1760429723906,2.50317305,3995.0,3994.8,0.002]
["bitfinex","ETHUSD",1760429724101,2.50319156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429724301,2.95859156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429725523,2.50318214,3995.0,3994.8,0.002]
["bitfinex","ETHUSD",1760429725912,0.4554,3995.5,3994.8,0.002]
["bitfinex","ETHUSD",1760429726109,2.50295353,3995.3,3994.8,0.002]
["bitfinex","ETHUSD",1760429726310,2.50282267,3995.5,3994.8,0.002]
["bitfinex","ETHUSD",1760429726515,1.92,3995.4,3994.8,0.002]
["bitfinex","ETHUSD",1760429726733,0.1248,3995.9,3995.3,0.1248]
["bitfinex","ETHUSD",1760429726893,0.4554,3996.3,3994.8,0.002]
["bitfinex","ETHUSD",1760429727093,2.95773384,3996.3,3995.2,2.50294474]
["bitfinex","ETHUSD",1760429727317,2.6270388,3996.5,3995.9,0.1248]
["bitfinex","ETHUSD",1760429727524,0.001,3996.6,3994.9,2.50317267]
["bitfinex","ETHUSD",1760429727731,0.001,3996.6,3996.1,2.50243987]
["bitfinex","ETHUSD",1760429728235,0.001,3996.6,3995.9,2.50255477]
["bitfinex","ETHUSD",1760429728590,0.4554,3996.5,3994.8,0.6356]
["bitfinex","ETHUSD",1760429728793,2.50232585,3996.3,3994.9,0.31389091]
["bitfinex","ETHUSD",1760429729001,2.50249308,3996.1,3994.9,0.31389091]
["bitfinex","ETHUSD",1760429729289,2.50249308,3996.1,3994.8,0.002]
["bitfinex","ETHUSD",1760429729290,0.4554,3996.0,3994.8,0.002]
["bitfinex","ETHUSD",1760429729794,0.2363,3995.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429730023,2.50316397,3995.0,3994.8,0.002]
["bitfinex","ETHUSD",1760429730208,0.4554,3995.8,3994.8,0.002]
["bitfinex","ETHUSD",1760429730523,2.50280613,3995.6,3994.8,0.002]
["bitfinex","ETHUSD",1760429730728,4.42284459,3995.5,3994.8,0.002]
["bitfinex","ETHUSD",1760429730932,4.42276949,3995.6,3994.8,0.002]
["bitfinex","ETHUSD",1760429731095,2.50287642,3995.5,3994.8,0.002]
["bitfinex","ETHUSD",1760429731549,2.50319156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429731828,4.42319156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429732026,4.87859156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760429732230,2.50344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429732427,4.42344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429732732,5.76352195,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429732910,6.39712195,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429733464,5.76352195,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429733940,6.39712195,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429734312,5.76352195,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429734843,6.39712195,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429735615,5.76352195,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429737248,6.39712195,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760429737625,3.13716758,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1760429737824,5.59881881,3994.3,3994.2,1e-08]
["bitfinex","ETHUSD",1760429738139,3.13729294,3994.1,3993.2,0.002]
["bitfinex","ETHUSD",1760429738339,3.13779452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760429738519,2.50482955,3992.3,3990.8,2.50774703]
["bitfinex","ETHUSD",1760429738847,2.50432757,3993.1,3991.5,2.50528086]
["bitfinex","ETHUSD",1760429738848,0.2363,3992.2,3991.5,2.50528086]
["bitfinex","ETHUSD",1760429739048,1.92,3992.9,3991.6,0.25052809]
["bitfinex","ETHUSD",1760429739248,2.50459421,3992.7,3991.9,2.50505912]
["bitfinex","ETHUSD",1760429739428,1.92,3992.7,3991.2,2.50546595]
["bitfinex","ETHUSD",1760429739629,4.42451121,3992.8,3991.3,2.50539323]
["bitfinex","ETHUSD",1760429739926,1.92,3992.8,3992.1,2.5048958]
["bitfinex","ETHUSD",1760429740122,2.50408186,3993.5,3991.5,0.6336]
["bitfinex","ETHUSD",1760429740350,0.2311,3994.0,3993.3,2.50413572]
["bitfinex","ETHUSD",1760429740650,0.2311,3994.0,3993.1,2.50429203]
["bitfinex","ETHUSD",1760429740651,2.73493058,3993.9,3993.1,2.50429203]
["bitfinex","ETHUSD",1760429740815,2.50401956,3993.6,3992.8,2.50449931]
["bitfinex","ETHUSD",1760429741017,0.4408,3993.8,3992.5,2.50464228]
["bitfinex","ETHUSD",1760429741220,2.3608,3993.7,3991.4,0.6336]
["bitfinex","ETHUSD",1760429741420,0.4408,3993.6,3992.2,2.50483776]
["bitfinex","ETHUSD",1760429741752,2.50469582,3992.6,3991.9,2.50506125]
["bitfinex","ETHUSD",1760429741930,2.50469582,3992.6,3991.8,2.50508414]
["bitfinex","ETHUSD",1760429742128,0.4408,3992.9,3991.5,0.39035402]
["bitfinex","ETHUSD",1760429742328,0.4408,3992.9,3990.4,2.50799186]
["bitfinex","ETHUSD",1760429742528,0.4408,3992.9,3990.5,1.92]
["bitfinex","ETHUSD",1760429742734,2.50469023,3992.6,3991.9,2.50506012]
["bitfinex","ETHUSD",1760429742929,1.92,3992.6,3991.6,2.50521642]
["bitfinex","ETHUSD",1760429743130,2.50481738,3992.4,3991.5,2.50531685]
["bitfinex","ETHUSD",1760429743357,2.50481738,3992.4,3991.6,2.50521478]
["bitfinex","ETHUSD",1760429743555,2.50509548,3991.9,3991.1,2.50552773]
["bitfinex","ETHUSD",1760429743760,0.2311,3991.8,3990.9,2.50565101]
["bitfinex","ETHUSD",1760429744063,0.2311,3991.8,3990.4,0.002]
["bitfinex","ETHUSD",1760429744363,0.2311,3991.8,3991.2,2.50545162]
["bitfinex","ETHUSD",1760429744550,16.45021672,3992.8,3991.6,2.5052425]
["bitfinex","ETHUSD",1760429744551,0.4408,3992.8,3991.6,2.5052425]
["bitfinex","ETHUSD",1760429744751,2.50483643,3992.3,3991.5,2.5053072]
["bitfinex","ETHUSD",1760429744958,2.50507279,3991.9,3990.8,0.002]
["bitfinex","ETHUSD",1760429745257,0.4408,3992.3,3991.3,2.50538716]
["bitfinex","ETHUSD",1760429745558,0.4408,3992.3,3990.8,0.002]
["bitfinex","ETHUSD",1760429745751,0.4408,3992.3,3991.2,2.50549917]
["bitfinex","ETHUSD",1760429745752,2.50501883,3992.0,3991.2,2.50549917]
["bitfinex","ETHUSD",1760429745954,2.50502421,3992.0,3991.2,2.50549917]
["bitfinex","ETHUSD",1760429746245,0.2311,3991.9,3990.8,2.50776092]
["bitfinex","ETHUSD",1760429746556,0.2311,3991.9,3990.9,0.25077609]
["bitfinex","ETHUSD",1760429746758,2.50495821,3992.1,3991.2,2.50545303]
["bitfinex","ETHUSD",1760429746945,2.50495821,3992.1,3990.8,0.002]
["bitfinex","ETHUSD",1760429746946,2.50518507,3991.8,3991.1,2.50556059]
["bitfinex","ETHUSD",1760429747149,2.50520624,3991.7,3990.8,0.002]
["bitfinex","ETHUSD",1760429747455,0.4408,3991.9,3990.8,0.002]
["bitfinex","ETHUSD",1760429747643,2.50513552,3991.8,3990.8,0.002]
["bitfinex","ETHUSD",1760429747844,0.48659355,3991.8,3991.2,0.1248]
["bitfinex","ETHUSD",1760429748021,0.4408,3991.7,3990.8,0.002]
["bitfinex","ETHUSD",1760429748225,2.50548253,3991.3,3990.9,0.1248]
["bitfinex","ETHUSD",1760429748427,2.50559355,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1760429748661,0.4408,3991.2,3990.9,0.1248]
["bitfinex","ETHUSD",1760429748867,3.07086847,3991.6,3990.9,0.1248]
["bitfinex","ETHUSD",1760429749027,2.4856,3991.6,3990.9,0.1248]
["bitfinex","ETHUSD",1760429749230,2.50546101,3991.3,3990.9,0.1248]
["bitfinex","ETHUSD",1760429749529,2.50551279,3991.2,3990.9,0.1248]
["bitfinex","ETHUSD",1760429749740,2.97135487,3991.3,3990.9,0.1248]
["bitfinex","ETHUSD",1760429750161,2.50532381,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760429750369,0.1248,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760429750536,0.1248,3991.4,3991.1,2.50554741]
["bitfinex","ETHUSD",1760429750873,0.1248,3991.9,3991.2,0.1248]
["bitfinex","ETHUSD",1760429751029,2.50502532,3992.0,3991.2,0.1248]
["bitfinex","ETHUSD",1760429751230,1.92,3992.0,3991.5,0.1248]
["bitfinex","ETHUSD",1760429751434,2.50501688,3992.0,3991.5,0.1248]
["bitfinex","ETHUSD",1760429751634,0.75199169,3991.9,3990.8,2.50774406]
["bitfinex","ETHUSD",1760429751832,0.4659,3991.9,3991.0,2.50563768]
["bitfinex","ETHUSD",1760429752140,0.4659,3991.9,3990.8,2.50770243]
["bitfinex","ETHUSD",1760429752462,2.50518684,3991.8,3991.0,2.50562681]
["bitfinex","ETHUSD",1760429752669,1.92,3992.1,3990.8,0.002]
["bitfinex","ETHUSD",1760429752830,1.92,3992.8,3991.5,2.50532275]
["bitfinex","ETHUSD",1760429753160,2.50465954,3992.6,3991.9,2.50506418]
["bitfinex","ETHUSD",1760429753352,2.50451275,3992.8,3991.8,2.50511656]
["bitfinex","ETHUSD",1760429753662,0.6336,3993.1,3990.8,0.002]
["bitfinex","ETHUSD",1760429753962,0.2311,3993.2,3990.9,2.50569552]
["bitfinex","ETHUSD",1760429753963,1.92,3992.2,3990.9,2.50569552]
["bitfinex","ETHUSD",1760429754177,1.92,3992.4,3990.8,0.002]
["bitfinex","ETHUSD",1760429754328,1.92,3992.2,3991.2,2.50546583]
["bitfinex","ETHUSD",1760429754668,2.50491371,3992.2,3991.0,2.50563093]
["bitfinex","ETHUSD",1760429754972,2.50529753,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760429755141,2.5536,3992.4,3990.8,0.002]
["bitfinex","ETHUSD",1760429755347,2.50544224,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760429755954,3.20146006,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760429756161,2.50538658,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760429756362,0.6961,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760429756547,0.6961,3991.5,3990.8,2.50775012]
["bitfinex","ETHUSD",1760429757066,0.2302,3991.5,3991.0,2.50563115]
["bitfinex","ETHUSD",1760429757369,0.2302,3991.8,3991.0,0.50154347]
["bitfinex","ETHUSD",1760429757572,0.4659,3992.0,3991.0,0.50154347]
["bitfinex","ETHUSD",1760429757573,2.97092154,3992.0,3991.2,2.50545677]
["bitfinex","ETHUSD",1760429757746,2.3859,3992.4,3991.4,2.50537144]
["bitfinex","ETHUSD",1760429757952,2.97072073,3992.4,3991.4,2.50537144]
["bitfinex","ETHUSD",1760429758473,1.92,3992.0,3991.4,2.50537144]
["bitfinex","ETHUSD",1760429758670,0.2302,3991.9,3991.4,2.50537144]
["bitfinex","ETHUSD",1760429759239,0.2302,3991.9,3991.3,2.50543431]
["bitfinex","ETHUSD",1760429759541,2.73527383,3991.9,3991.2,2.50549493]
["bitfinex","ETHUSD",1760429759899,0.2302,3991.9,3991.3,2.50541537]
["bitfinex","ETHUSD",1760429760047,0.2302,3991.9,3991.3,3.05666874]
["bitfinex","ETHUSD",1760429760556,0.2302,3991.9,3991.4,2.50537321]
["bitfinex","ETHUSD",1760429760764,1.92,3992.5,3991.8,2.50511868]
["bitfinex","ETHUSD",1760429760964,0.2302,3991.9,3991.1,2.50556614]
["bitfinex","ETHUSD",1760429761139,0.2302,3991.9,3990.9,0.002]
["bitfinex","ETHUSD",1760429761140,0.2302,3991.9,3991.0,2.50563768]
["bitfinex","ETHUSD",1760429761341,0.2302,3991.9,3991.3,2.50544663]
["bitfinex","ETHUSD",1760429761550,2.73527723,3991.9,3991.2,2.50549566]
["bitfinex","ETHUSD",1760429761772,0.2302,3991.9,3991.5,0.1248]
["bitfinex","ETHUSD",1760429762676,0.2302,3991.9,3991.5,2.63007832]
["bitfinex","ETHUSD",1760429762856,0.2302,3991.9,3991.5,0.1248]
["bitfinex","ETHUSD",1760429763691,2.73528899,3991.9,3991.5,0.1248]
["bitfinex","ETHUSD",1760429763880,0.2302,3991.9,3991.5,0.1248]
["bitfinex","ETHUSD",1760429766390,0.4659,3992.7,3991.5,0.38782364]
["bitfinex","ETHUSD",1760429766593,0.1248,3992.7,3992.1,2.50492958]
["bitfinex","ETHUSD",1760429766797,0.2321,3993.2,3990.9,0.002]
["bitfinex","ETHUSD",1760429766798,0.2321,3993.2,3992.6,0.1248]
["bitfinex","ETHUSD",1760429767102,1.92,3992.9,3992.6,0.1248]
["bitfinex","ETHUSD",1760429767300,2.50431995,3993.1,3992.6,0.1248]
["bitfinex","ETHUSD",1760429767474,2.50446161,3992.9,3992.6,0.1248]
["bitfinex","ETHUSD",1760429767672,0.2321,3993.2,3991.3,2.50543993]
["bitfinex","ETHUSD",1760429767673,0.001,3993.2,3991.3,0.6336]
["bitfinex","ETHUSD",1760429767974,0.001,3993.2,3992.1,0.6336]
["bitfinex","ETHUSD",1760429768175,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760429769404,0.001,3993.2,3993.1,3.13791995]
["bitfinex","ETHUSD",1760429769604,0.001,3993.2,3993.1,3.70215254]
["bitfinex","ETHUSD",1760429769977,0.001,3993.2,3993.1,5.62215254]
["bitfinex","ETHUSD",1760429770610,0.001,3993.2,3993.1,3.06855254]
["bitfinex","ETHUSD",1760429770774,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760429771111,0.001,3993.2,3992.6,2.50458755]
["bitfinex","ETHUSD",1760429771262,0.001,3993.2,3991.9,2.42071358]
["bitfinex","ETHUSD",1760429771467,0.001,3993.2,3992.6,2.50457182]
["bitfinex","ETHUSD",1760429771662,0.001,3993.2,3991.7,3.01239887]
["bitfinex","ETHUSD",1760429771867,2.50432719,3993.1,3992.1,2.50488575]
["bitfinex","ETHUSD",1760429772069,0.4741,3993.0,3990.3,2.73649374]
["bitfinex","ETHUSD",1760429772380,0.4741,3993.0,3991.8,2.50511592]
["bitfinex","ETHUSD",1760429772381,2.50463953,3992.6,3991.8,2.50511592]
["bitfinex","ETHUSD",1760429772588,0.2344,3992.7,3990.3,0.23041688]
["bitfinex","ETHUSD",1760429772786,0.2344,3992.7,3990.8,2.5077233]
["bitfinex","ETHUSD",1760429772787,2.50513047,3991.9,3990.8,2.5077233]
["bitfinex","ETHUSD",1760429773098,0.4741,3992.5,3991.0,2.5056265]
["bitfinex","ETHUSD",1760429773099,2.50500879,3992.1,3991.0,2.5056265]
["bitfinex","ETHUSD",1760429773299,0.4741,3992.5,3991.2,2.50545806]
["bitfinex","ETHUSD",1760429773596,1.92,3992.6,3990.8,0.002]
["bitfinex","ETHUSD",1760429773798,2.50529973,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760429773984,0.4741,3992.4,3990.8,0.002]
["bitfinex","ETHUSD",1760429773985,2.5052011,3991.7,3990.8,0.002]
["bitfinex","ETHUSD",1760429774188,1.92,3992.3,3990.9,2.50769735]
["bitfinex","ETHUSD",1760429774568,1.92,3992.1,3990.9,0.002]
["bitfinex","ETHUSD",1760429774773,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760429775304,2.50543653,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760429775470,0.54847899,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760429775666,2.50556989,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1760429775879,0.4741,3991.3,3990.9,0.002]
["bitfinex","ETHUSD",1760429776077,0.4741,3991.5,3990.9,0.002]
["bitfinex","ETHUSD",1760429776291,0.4741,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429776494,2.97961212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429776697,3.52811372,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429776899,5.44811372,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429777299,5.44731372,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429779395,0.1248,3991.3,3991.1,0.002]
["bitfinex","ETHUSD",1760429780109,0.4741,3991.7,3991.1,0.002]
["bitfinex","ETHUSD",1760429780409,2.0448,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760429780711,1.92,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760429781115,2.63008326,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760429781116,2.0448,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760429781301,0.1248,3991.9,3991.2,2.63026062]
["bitfinex","ETHUSD",1760429781489,2.50533601,3991.5,3991.2,0.1248]
["bitfinex","ETHUSD",1760429781811,2.50533601,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760429781812,2.50551212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429782013,4.42551212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429782216,4.89961212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429784599,2.3941,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429784817,1.92,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429785215,0.4741,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760429785710,0.4741,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1760429785711,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760429785913,2.5058042,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1760429786088,2.74028883,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760429786289,4.66028883,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760429786598,4.66028883,3990.6,3987.8,0.50474119]
["bitfinex","ETHUSD",1760429786599,1.92,3990.5,3987.8,0.50474119]
["bitfinex","ETHUSD",1760429786780,3.2621,3990.6,3984.8,0.13099316]
["bitfinex","ETHUSD",1760429786781,0.99231,3990.4,3986.7,15.90845566]
["bitfinex","ETHUSD",1760429786981,0.2344,3990.6,3989.5,2.50652383]
["bitfinex","ETHUSD",1760429787211,0.2344,3990.6,3987.7,2.50771121]
["bitfinex","ETHUSD",1760429787212,0.4741,3990.5,3987.7,2.50771121]
["bitfinex","ETHUSD",1760429787391,1.92,3990.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760429787585,2.50670442,3989.4,3988.6,2.50713146]
["bitfinex","ETHUSD",1760429787780,4.81055842,3990.1,3987.6,5.01554818]
["bitfinex","ETHUSD",1760429787781,0.2344,3989.3,3987.6,5.01554818]
["bitfinex","ETHUSD",1760429787982,0.2344,3989.3,3987.6,4.42777409]
["bitfinex","ETHUSD",1760429788190,0.2344,3989.3,3988.9,2.50694969]
["bitfinex","ETHUSD",1760429788678,0.2344,3989.3,3988.7,2.50707716]
["bitfinex","ETHUSD",1760429788880,2.1544,3989.6,3988.7,2.50707973]
["bitfinex","ETHUSD",1760429789077,0.2344,3989.6,3989.0,2.50689188]
["bitfinex","ETHUSD",1760429789281,2.74030448,3990.6,3989.0,0.50139085]
["bitfinex","ETHUSD",1760429789282,0.7085,3990.6,3989.0,0.50139085]
["bitfinex","ETHUSD",1760429789515,0.7085,3990.6,3988.5,2.50720787]
["bitfinex","ETHUSD",1760429789516,3.21439268,3990.6,3989.7,2.50641528]
["bitfinex","ETHUSD",1760429789729,0.2344,3990.6,3988.1,2.5536]
["bitfinex","ETHUSD",1760429789885,2.50570652,3990.9,3988.9,0.6336]
["bitfinex","ETHUSD",1760429790216,2.50570652,3990.9,3988.4,0.6336]
["bitfinex","ETHUSD",1760429790217,0.2344,3990.7,3988.4,0.6336]
["bitfinex","ETHUSD",1760429790513,0.2344,3990.7,3987.7,0.13098846]
["bitfinex","ETHUSD",1760429790514,0.2344,3990.7,3988.5,0.6336]
["bitfinex","ETHUSD",1760429790716,0.2344,3990.7,3990.3,2.50606643]
["bitfinex","ETHUSD",1760429790931,0.2344,3991.0,3990.1,2.50616752]
["bitfinex","ETHUSD",1760429791214,1.92,3990.8,3990.1,2.50616752]
["bitfinex","ETHUSD",1760429791420,2.5057309,3990.9,3990.1,2.50616752]
["bitfinex","ETHUSD",1760429791915,4.42577314,3990.8,3990.0,2.50625441]
["bitfinex","ETHUSD",1760429792120,1.92,3990.8,3990.1,2.5061872]
["bitfinex","ETHUSD",1760429792509,2.50576581,3990.8,3990.0,2.50625638]
["bitfinex","ETHUSD",1760429792912,2.50576581,3990.8,3989.4,2.50658143]
["bitfinex","ETHUSD",1760429792913,2.50612209,3990.3,3989.4,2.50658143]
["bitfinex","ETHUSD",1760429793119,4.42601388,3990.5,3989.6,2.50645844]
["bitfinex","ETHUSD",1760429793293,2.5060743,3990.4,3989.6,2.50650631]
["bitfinex","ETHUSD",1760429794030,2.50596561,3990.5,3989.7,2.50644317]
["bitfinex","ETHUSD",1760429794333,2.3941,3990.7,3990.0,2.50625201]
["bitfinex","ETHUSD",1760429794634,2.1544,3991.0,3990.0,2.50620976]
["bitfinex","ETHUSD",1760429794832,0.1248,3990.8,3990.3,2.50607706]
["bitfinex","ETHUSD",1760429795130,0.1248,3990.8,3990.2,0.1248]
["bitfinex","ETHUSD",1760429795635,2.0448,3990.8,3990.2,0.1248]
["bitfinex","ETHUSD",1760429795835,2.0448,3990.8,3990.2,2.63092065]
["bitfinex","ETHUSD",1760429796131,0.1248,3990.8,3990.3,2.50602362]
["bitfinex","ETHUSD",1760429796430,0.1248,3990.8,3990.2,2.63093343]
["bitfinex","ETHUSD",1760429796799,2.98061862,3991.2,3990.3,2.50607723]
["bitfinex","ETHUSD",1760429796800,0.001,3991.2,3990.3,2.50607723]
["bitfinex","ETHUSD",1760429797007,0.001,3991.2,3989.5,0.6336]
["bitfinex","ETHUSD",1760429797200,0.001,3991.2,3990.8,2.50574985]
["bitfinex","ETHUSD",1760429797463,0.001,3991.2,3990.9,2.50569419]
["bitfinex","ETHUSD",1760429797640,0.001,3991.2,3991.0,2.50563511]
["bitfinex","ETHUSD",1760429797845,0.001,3991.2,3990.9,2.5056883]
["bitfinex","ETHUSD",1760429798153,0.001,3991.2,3990.9,0.25056883]
["bitfinex","ETHUSD",1760429798434,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760429799199,0.4751,3991.2,3988.9,2.50892459]
["bitfinex","ETHUSD",1760429799417,0.4751,3991.2,3990.5,2.50589266]
["bitfinex","ETHUSD",1760429799637,0.001,3991.2,3989.9,1.92]
["bitfinex","ETHUSD",1760429799797,0.001,3991.2,3990.0,2.50626566]
["bitfinex","ETHUSD",1760429799997,0.001,3991.2,3990.2,2.50614004]
["bitfinex","ETHUSD",1760429800216,0.001,3991.2,3990.2,2.50612389]
["bitfinex","ETHUSD",1760429800217,2.50563815,3991.0,3990.2,2.50612389]
["bitfinex","ETHUSD",1760429800511,0.2268,3990.9,3990.2,2.50612389]
["bitfinex","ETHUSD",1760429801034,2.5050117,3990.8,3989.1,2.50683111]
["bitfinex","ETHUSD",1760429801239,0.2268,3990.9,3989.1,2.50683111]
["bitfinex","ETHUSD",1760429801542,0.2268,3990.9,3990.0,2.50622924]
["bitfinex","ETHUSD",1760429801912,2.50576325,3990.8,3989.3,2.50670543]
["bitfinex","ETHUSD",1760429802240,2.50594599,3990.6,3989.7,2.50639685]
["bitfinex","ETHUSD",1760429802449,2.50602593,3990.4,3989.6,2.50645664]
["bitfinex","ETHUSD",1760429802752,0.2268,3989.7,3988.9,0.002]
["bitfinex","ETHUSD",1760429803260,0.7011,3989.7,3988.9,0.002]
["bitfinex","ETHUSD",1760429803547,2.50660188,3989.5,3988.9,0.002]
["bitfinex","ETHUSD",1760429803756,4.42689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760429804328,2.50714536,3988.6,3987.3,2.50795648]
["bitfinex","ETHUSD",1760429804532,2.50714536,3988.6,3985.6,2.50897563]
["bitfinex","ETHUSD",1760429804533,2.50739682,3988.2,3985.6,2.50897563]
["bitfinex","ETHUSD",1760429804868,2.50730689,3988.4,3987.0,2.50814591]
["bitfinex","ETHUSD",1760429804869,0.6336,3988.4,3987.0,2.50814591]
["bitfinex","ETHUSD",1760429805036,2.50771541,3987.7,3986.8,2.50822126]
["bitfinex","ETHUSD",1760429805364,0.4743,3988.3,3985.8,2.50890079]
["bitfinex","ETHUSD",1760429805365,0.2268,3987.6,3985.8,2.50890079]
["bitfinex","ETHUSD",1760429805516,0.2268,3987.6,3984.5,0.002]
["bitfinex","ETHUSD",1760429805517,2.50783699,3987.5,3984.5,2.51171374]
["bitfinex","ETHUSD",1760429805720,0.2268,3987.6,3984.5,2.51171374]
["bitfinex","ETHUSD",1760429805721,0.2268,3987.6,3987.0,2.50813941]
["bitfinex","ETHUSD",1760429806125,0.2268,3987.6,3986.8,2.50827184]
["bitfinex","ETHUSD",1760429806126,0.2268,3987.6,3986.9,2.50821093]
["bitfinex","ETHUSD",1760429806328,0.2268,3987.6,3986.5,2.50844316]
["bitfinex","ETHUSD",1760429806329,2.73458366,3987.6,3986.5,2.50844316]
["bitfinex","ETHUSD",1760429806631,0.2268,3987.6,3986.6,2.50840315]
["bitfinex","ETHUSD",1760429806837,0.2268,3987.6,3987.1,0.1248]
["bitfinex","ETHUSD",1760429806838,2.73462763,3987.6,3987.1,0.1248]
["bitfinex","ETHUSD",1760429807141,0.1248,3987.4,3986.8,2.50827345]
["bitfinex","ETHUSD",1760429807469,2.50796533,3987.3,3986.7,0.1248]
["bitfinex","ETHUSD",1760429807620,0.2268,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760429807820,0.2268,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1760429807821,0.7011,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1760429808053,0.2268,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1760429808355,2.9826413,3986.7,3985.9,2.5087928]
["bitfinex","ETHUSD",1760429808663,2.9826413,3986.7,3984.9,0.002]
["bitfinex","ETHUSD",1760429808664,2.98265126,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1760429809163,0.4743,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1760429809550,0.4743,3986.7,3986.1,2.63351475]
["bitfinex","ETHUSD",1760429809919,0.3516,3986.8,3986.1,0.63904059]
["bitfinex","ETHUSD",1760429810124,0.1248,3987.0,3986.5,2.50840582]
["bitfinex","ETHUSD",1760429810324,0.1248,3987.0,3986.3,0.1248]
["bitfinex","ETHUSD",1760429810625,0.1248,3987.0,3984.9,0.6356]
["bitfinex","ETHUSD",1760429810626,0.1248,3987.6,3986.9,0.1248]
["bitfinex","ETHUSD",1760429810973,0.1248,3988.3,3986.9,0.1248]
["bitfinex","ETHUSD",1760429811137,0.2268,3988.7,3987.9,0.1248]
["bitfinex","ETHUSD",1760429811138,0.1248,3988.7,3987.9,0.1248]
["bitfinex","ETHUSD",1760429811672,0.1248,3988.7,3987.0,2.50815149]
["bitfinex","ETHUSD",1760429811673,0.4278,3989.4,3987.3,2.50793708]
["bitfinex","ETHUSD",1760429811972,0.2268,3989.7,3987.0,1.92]
["bitfinex","ETHUSD",1760429811973,0.4278,3989.3,3987.7,2.50770167]
["bitfinex","ETHUSD",1760429812122,0.4278,3989.2,3987.4,2.50789988]
["bitfinex","ETHUSD",1760429812325,16.13525566,3989.7,3986.8,1.92]
["bitfinex","ETHUSD",1760429812326,2.50737206,3988.3,3986.8,1.92]
["bitfinex","ETHUSD",1760429812560,0.2294,3988.2,3986.6,1.92]
["bitfinex","ETHUSD",1760429812765,2.50789178,3987.5,3986.1,0.002]
["bitfinex","ETHUSD",1760429812965,0.6336,3988.0,3986.1,2.51070498]
["bitfinex","ETHUSD",1760429813263,2.5079284,3987.4,3986.5,2.50841593]
["bitfinex","ETHUSD",1760429813582,2.5079284,3987.4,3986.2,2.50865485]
["bitfinex","ETHUSD",1760429813583,0.6336,3987.7,3986.1,0.002]
["bitfinex","ETHUSD",1760429813784,0.2294,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760429814002,0.2294,3986.6,3986.1,2.51069904]
["bitfinex","ETHUSD",1760429814286,0.2294,3986.6,3986.1,2.51071742]
["bitfinex","ETHUSD",1760429814471,0.2294,3986.6,3986.2,2.50864412]
["bitfinex","ETHUSD",1760429814654,0.2294,3986.9,3986.2,2.50864412]
["bitfinex","ETHUSD",1760429814855,0.2294,3986.9,3986.2,2.50863524]
["bitfinex","ETHUSD",1760429815387,0.48426255,3986.9,3986.2,2.50861337]
["bitfinex","ETHUSD",1760429815590,0.2294,3986.9,3986.2,2.50861337]
["bitfinex","ETHUSD",1760429816162,0.4278,3986.8,3986.1,0.002]
["bitfinex","ETHUSD",1760429816558,2.50857766,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760429816887,2.50865485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429817086,5.06225485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429817293,6.28991699,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429817669,1.92,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429818089,4.85645485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429819385,1.92,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429820895,2.3478,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429821207,0.4278,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1760429821505,0.2294,3986.9,3986.1,0.002]
["bitfinex","ETHUSD",1760429821683,0.4278,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429821876,2.93645485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429822073,2.47697894,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429822394,0.2294,3986.9,3986.1,0.002]
["bitfinex","ETHUSD",1760429822395,0.4278,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1760429822705,0.4278,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429822909,2.50857476,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760429822910,0.1248,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760429823112,0.1248,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1760429823276,2.50845831,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760429823482,1.92,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1760429823701,2.50860617,3986.3,3986.1,0.002]
["bitfinex","ETHUSD",1760429824018,4.42865485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760429824192,4.42865485,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760429824193,4.42890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760429824395,4.42890661,3985.8,3984.1,0.002]
["bitfinex","ETHUSD",1760429824396,1.92,3985.4,3984.1,2.5119479]
["bitfinex","ETHUSD",1760429824701,4.42861028,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760429825210,4.85641028,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760429825525,2.50966219,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760429825811,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760429826198,0.4278,3984.2,3981.2,0.13120976]
["bitfinex","ETHUSD",1760429826397,2.5102809,3983.7,3981.2,0.6414122]
["bitfinex","ETHUSD",1760429826576,2.51036024,3983.5,3982.5,2.51094821]
["bitfinex","ETHUSD",1760429826782,0.4278,3983.4,3982.6,2.51091799]
["bitfinex","ETHUSD",1760429827017,0.4278,3983.4,3980.9,2.51199477]
["bitfinex","ETHUSD",1760429827180,1.92,3984.0,3982.5,2.510978]
["bitfinex","ETHUSD",1760429827181,1.92,3983.8,3982.5,2.510978]
["bitfinex","ETHUSD",1760429827385,2.9379771,3983.8,3982.0,2.51129937]
["bitfinex","ETHUSD",1760429827592,0.4278,3983.8,3982.8,2.51078454]
["bitfinex","ETHUSD",1760429827792,16.13785566,3984.7,3981.4,1.92]
["bitfinex","ETHUSD",1760429828004,0.4278,3984.6,3983.4,2.51036476]
["bitfinex","ETHUSD",1760429828205,0.4278,3984.6,3983.0,2.51064185]
["bitfinex","ETHUSD",1760429828206,2.51011292,3983.9,3983.0,2.51064185]
["bitfinex","ETHUSD",1760429828415,0.4278,3983.9,3983.1,2.51058843]
["bitfinex","ETHUSD",1760429828718,0.4278,3983.9,3981.7,2.5536]
["bitfinex","ETHUSD",1760429828893,0.4278,3983.9,3982.2,1.92]
["bitfinex","ETHUSD",1760429829101,0.4278,3983.9,3979.0,4.01662628]
["bitfinex","ETHUSD",1760429829102,0.4278,3983.8,3981.4,1.92]
["bitfinex","ETHUSD",1760429829420,2.51035521,3983.5,3982.3,2.51109302]
["bitfinex","ETHUSD",1760429829720,2.51035521,3983.5,3981.5,0.4562921]
["bitfinex","ETHUSD",1760429829721,0.6336,3983.3,3981.5,0.4562921]
["bitfinex","ETHUSD",1760429829921,0.2268,3982.4,3981.9,2.5113381]
["bitfinex","ETHUSD",1760429830088,0.2268,3982.4,3981.7,2.51148275]
["bitfinex","ETHUSD",1760429830284,0.2268,3982.4,3981.5,0.4562921]
["bitfinex","ETHUSD",1760429830509,0.2268,3982.4,3980.7,0.13116835]
["bitfinex","ETHUSD",1760429830715,0.2268,3982.4,3980.8,2.51205787]
["bitfinex","ETHUSD",1760429830921,0.2268,3983.0,3981.3,2.51169664]
["bitfinex","ETHUSD",1760429831119,0.2268,3983.0,3980.7,0.13116835]
["bitfinex","ETHUSD",1760429831120,0.2268,3983.0,3980.8,0.6336]
["bitfinex","ETHUSD",1760429831359,0.2268,3983.0,3981.0,0.6336]
["bitfinex","ETHUSD",1760429831528,0.2268,3983.0,3981.1,0.31455948]
["bitfinex","ETHUSD",1760429831731,0.01188,4313.8,3981.2,0.6336]
["bitfinex","ETHUSD",1760429831732,0.6336,3983.7,3981.2,0.6336]
["bitfinex","ETHUSD",1760429831897,0.22392489,3986.1,3981.7,0.6336]
["bitfinex","ETHUSD",1760429831898,0.2268,3984.0,3981.7,0.6336]
["bitfinex","ETHUSD",1760429832228,0.459,3984.4,3983.0,2.51063506]
["bitfinex","ETHUSD",1760429832431,2.5104446,3983.4,3981.3,1.92]
["bitfinex","ETHUSD",1760429832634,0.459,3983.3,3982.7,2.51083597]
["bitfinex","ETHUSD",1760429832839,0.459,3983.3,3981.2,0.6336]
["bitfinex","ETHUSD",1760429832992,0.459,3983.3,3982.7,2.51080026]
["bitfinex","ETHUSD",1760429833328,0.459,3983.3,3981.2,0.6336]
["bitfinex","ETHUSD",1760429833329,0.459,3983.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760429833537,0.459,3983.3,3982.6,2.51092037]
["bitfinex","ETHUSD",1760429833858,0.459,3983.3,3981.2,0.6336]
["bitfinex","ETHUSD",1760429833859,0.48894087,3983.3,3981.2,0.6336]
["bitfinex","ETHUSD",1760429834128,0.459,3983.4,3982.2,2.51115987]
["bitfinex","ETHUSD",1760429834129,2.51062308,3983.1,3982.2,2.51115987]
["bitfinex","ETHUSD",1760429834336,0.459,3983.2,3982.4,2.51103144]
["bitfinex","ETHUSD",1760429834487,2.51083407,3982.8,3981.4,1.92]
["bitfinex","ETHUSD",1760429834693,2.51085946,3982.7,3981.1,0.31455948]
["bitfinex","ETHUSD",1760429835028,0.42178595,3982.6,3981.9,0.1248]
["bitfinex","ETHUSD",1760429835236,2.51122922,3982.2,3981.7,0.1248]
["bitfinex","ETHUSD",1760429835524,0.2268,3981.8,3981.7,0.1248]
["bitfinex","ETHUSD",1760429835713,0.6858,3981.8,3980.4,2.51231032]
["bitfinex","ETHUSD",1760429835890,0.2268,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1760429836093,0.2268,3981.8,3981.5,2.51161323]
["bitfinex","ETHUSD",1760429836302,0.1248,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760429836627,0.2268,3982.1,3981.6,0.1248]
["bitfinex","ETHUSD",1760429836832,0.2268,3982.5,3980.7,2.51212098]
["bitfinex","ETHUSD",1760429837015,0.3516,3982.5,3981.8,0.1248]
["bitfinex","ETHUSD",1760429837216,0.3516,3982.5,3980.4,0.44324997]
["bitfinex","ETHUSD",1760429837217,0.1248,3982.9,3982.6,2.51090983]
["bitfinex","ETHUSD",1760429837404,0.1248,3982.9,3982.2,0.1248]
["bitfinex","ETHUSD",1760429837617,0.1248,3983.3,3982.9,2.51067169]
["bitfinex","ETHUSD",1760429837797,0.1248,3983.3,3982.6,0.1248]
["bitfinex","ETHUSD",1760429837996,0.1248,3983.3,3983.1,2.51060597]
["bitfinex","ETHUSD",1760429838224,0.3516,3983.9,3983.6,2.51024596]
["bitfinex","ETHUSD",1760429838424,0.3516,3983.9,3983.2,0.1248]
["bitfinex","ETHUSD",1760429838425,0.1248,3984.1,3983.7,2.51018024]
["bitfinex","ETHUSD",1760429838625,0.459,3984.0,3983.5,0.1248]
["bitfinex","ETHUSD",1760429838828,0.2268,3983.8,3983.3,2.51047267]
["bitfinex","ETHUSD",1760429839029,0.2268,3983.8,3983.4,2.5104056]
["bitfinex","ETHUSD",1760429839330,0.1248,3984.1,3983.4,0.26352056]
["bitfinex","ETHUSD",1760429839532,0.1248,3984.1,3983.8,2.51011022]
["bitfinex","ETHUSD",1760429839706,0.1248,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760429839910,0.1248,3984.1,3982.6,2.51087946]
["bitfinex","ETHUSD",1760429839911,0.1248,3984.5,3984.1,2.50997487]
["bitfinex","ETHUSD",1760429840093,2.96848085,3984.9,3984.0,0.1248]
["bitfinex","ETHUSD",1760429840094,0.1248,3984.9,3984.0,0.1248]
["bitfinex","ETHUSD",1760429840293,0.2268,3985.0,3984.0,0.1248]
["bitfinex","ETHUSD",1760429840294,2.6084,3984.7,3984.0,0.1248]
["bitfinex","ETHUSD",1760429840636,2.6084,3984.7,3982.6,0.6336]
["bitfinex","ETHUSD",1760429840637,1.92,3984.1,3982.1,1.92]
["bitfinex","ETHUSD",1760429840841,1.92,3984.1,3983.3,2.51047404]
["bitfinex","ETHUSD",1760429841043,1.92,3984.5,3983.4,2.5103776]
["bitfinex","ETHUSD",1760429841201,1.92,3984.5,3982.1,0.6336]
["bitfinex","ETHUSD",1760429841202,2.50991787,3984.2,3982.1,2.5536]
["bitfinex","ETHUSD",1760429841529,0.459,3984.4,3983.6,2.51024292]
["bitfinex","ETHUSD",1760429841730,0.2294,3984.7,3982.5,17.1801432]
["bitfinex","ETHUSD",1760429841899,0.2294,3984.7,3982.9,2.51070426]
["bitfinex","ETHUSD",1760429842099,0.6858,3985.0,3984.2,2.50985683]
["bitfinex","ETHUSD",1760429842324,0.6858,3985.0,3983.0,0.25107043]
["bitfinex","ETHUSD",1760429842529,0.6858,3985.0,3983.2,2.51054428]
["bitfinex","ETHUSD",1760429842832,0.6858,3985.0,3984.2,2.5099058]
["bitfinex","ETHUSD",1760429843332,2.50980972,3984.4,3983.0,0.25107043]
["bitfinex","ETHUSD",1760429843545,2.379,3984.3,3983.3,2.51041992]
["bitfinex","ETHUSD",1760429843702,2.50997532,3984.2,3983.4,2.51040208]
["bitfinex","ETHUSD",1760429844131,2.379,3984.3,3983.5,2.51033928]
["bitfinex","ETHUSD",1760429844438,1.92,3984.8,3983.1,0.21710704]
["bitfinex","ETHUSD",1760429844599,4.42971998,3984.6,3983.8,2.51014782]
["bitfinex","ETHUSD",1760429844804,0.459,3984.9,3983.1,0.21710704]
["bitfinex","ETHUSD",1760429845003,1.92,3984.7,3983.9,2.51006261]
["bitfinex","ETHUSD",1760429845199,2.50961279,3984.7,3983.9,2.51006261]
["bitfinex","ETHUSD",1760429845399,2.5536,3984.2,3980.2,0.13124068]
["bitfinex","ETHUSD",1760429845601,2.51017454,3983.8,3981.2,2.51180548]
["bitfinex","ETHUSD",1760429845798,0.2268,3984.1,3981.7,1.92]
["bitfinex","ETHUSD",1760429846042,0.2268,3984.1,3983.4,2.51041302]
["bitfinex","ETHUSD",1760429846241,0.2268,3984.1,3982.2,5.06477472]
["bitfinex","ETHUSD",1760429846242,2.1468,3984.1,3982.2,1.92]
["bitfinex","ETHUSD",1760429846400,0.2268,3984.1,3983.7,0.002]
["bitfinex","ETHUSD",1760429846604,2.73696617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760429847025,5.11596617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760429847245,5.9012468,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760429847548,5.9012468,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1760429847549,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760429847748,2.51103276,3982.5,3980.3,2.51237343]
["bitfinex","ETHUSD",1760429848047,0.6858,3982.4,3980.1,16.5465432]
["bitfinex","ETHUSD",1760429848346,0.6858,3982.4,3980.3,0.6336]
["bitfinex","ETHUSD",1760429848515,0.685,3982.4,3980.4,1.96925798]
["bitfinex","ETHUSD",1760429848703,2.51153929,3981.7,3979.8,2.51264615]
["bitfinex","ETHUSD",1760429848898,0.2268,3981.6,3981.0,2.51187098]
["bitfinex","ETHUSD",1760429849133,0.2268,3981.6,3980.9,2.51198653]
["bitfinex","ETHUSD",1760429849604,0.2268,3981.6,3980.1,2.51248409]
["bitfinex","ETHUSD",1760429849831,0.459,3982.0,3979.8,1.92]
["bitfinex","ETHUSD",1760429850185,0.459,3982.0,3980.9,2.51199395]
["bitfinex","ETHUSD",1760429850186,2.51150687,3981.7,3980.9,2.51199395]
["bitfinex","ETHUSD",1760429850441,2.51150687,3981.7,3980.0,0.55327269]
["bitfinex","ETHUSD",1760429850442,2.63622248,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760429850815,2.63622248,3981.9,3981.2,2.63659708]
["bitfinex","ETHUSD",1760429850816,0.1248,3981.9,3981.2,2.63659708]
["bitfinex","ETHUSD",1760429851120,2.63617346,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760429851302,2.63617346,3981.9,3981.2,2.63660506]
["bitfinex","ETHUSD",1760429851501,2.63617346,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760429851931,2.51143316,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1760429852304,2.63617812,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760429852705,0.1248,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760429853238,2.51142699,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1760429853540,2.88654899,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760429853751,0.1248,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760429853958,0.1248,3982.5,3981.8,2.63622477]
["bitfinex","ETHUSD",1760429854160,0.1248,3982.5,3981.8,0.1248]
["bitfinex","ETHUSD",1760429854362,1.92,3982.4,3981.8,0.1248]
["bitfinex","ETHUSD",1760429854862,0.1248,3982.5,3981.8,0.1248]
["bitfinex","ETHUSD",1760429855198,0.459,3982.4,3981.8,0.1248]
["bitfinex","ETHUSD",1760429855472,16.7733432,3983.2,3982.0,2.5112968]
["bitfinex","ETHUSD",1760429855473,0.2268,3983.2,3982.0,2.5112968]
["bitfinex","ETHUSD",1760429855643,0.459,3983.6,3982.1,0.25112968]
["bitfinex","ETHUSD",1760429855841,2.5098584,3984.3,3982.3,2.51111166]
["bitfinex","ETHUSD",1760429856035,2.5098584,3984.3,3982.1,0.25112968]
["bitfinex","ETHUSD",1760429856036,2.51009389,3984.0,3983.1,2.51055637]
["bitfinex","ETHUSD",1760429856239,2.51009389,3984.0,3982.1,0.25112968]
["bitfinex","ETHUSD",1760429856240,2.51041743,3983.5,3982.2,2.51117472]
["bitfinex","ETHUSD",1760429856462,0.459,3983.6,3982.1,0.25112968]
["bitfinex","ETHUSD",1760429856638,1.92,3983.0,3982.1,2.51122155]
["bitfinex","ETHUSD",1760429856939,1.92,3983.0,3981.0,3.14553167]
["bitfinex","ETHUSD",1760429856940,0.2268,3982.9,3981.0,3.14553167]
["bitfinex","ETHUSD",1760429857259,0.2268,3982.9,3982.3,2.51107507]
["bitfinex","ETHUSD",1760429857459,0.2268,3982.9,3981.3,2.51172678]
["bitfinex","ETHUSD",1760429857663,0.459,3982.8,3980.4,1.92]
["bitfinex","ETHUSD",1760429857872,2.510926,3982.6,3981.8,2.51136942]
["bitfinex","ETHUSD",1760429858239,1.92,3982.7,3981.7,2.51147658]
["bitfinex","ETHUSD",1760429858240,2.51100139,3982.5,3981.7,2.51147658]
["bitfinex","ETHUSD",1760429858441,0.459,3982.8,3980.4,3.57465432]
["bitfinex","ETHUSD",1760429858642,1.92,3983.1,3981.2,2.51180548]
["bitfinex","ETHUSD",1760429858976,2.96935806,3983.5,3982.6,2.51090742]
["bitfinex","ETHUSD",1760429859169,1.92,3983.3,3982.6,2.51090742]
["bitfinex","ETHUSD",1760429859373,2.1468,3983.9,3981.9,2.51136392]
["bitfinex","ETHUSD",1760429859374,0.2268,3983.9,3981.9,2.51136392]
["bitfinex","ETHUSD",1760429859670,1.92,3983.7,3983.0,2.51061425]
["bitfinex","ETHUSD",1760429859871,0.46569801,3983.7,3983.0,2.51061425]
["bitfinex","ETHUSD",1760429860074,0.2268,3983.9,3982.0,2.51130085]
["bitfinex","ETHUSD",1760429860374,2.73683401,3984.1,3981.7,3.14509006]
["bitfinex","ETHUSD",1760429860676,0.235,3984.5,3981.9,18.4665432]
["bitfinex","ETHUSD",1760429860848,0.7004,3984.8,3984.2,2.5098833]
["bitfinex","ETHUSD",1760429861038,0.235,3984.8,3984.2,2.50986543]
["bitfinex","ETHUSD",1760429861438,0.50954265,3984.8,3983.9,2.51004783]
["bitfinex","ETHUSD",1760429861734,0.50954265,3984.8,3983.8,2.51010456]
["bitfinex","ETHUSD",1760429861735,2.50960369,3984.7,3983.8,2.51010456]
["bitfinex","ETHUSD",1760429861934,0.7004,3984.8,3982.3,2.5536]
["bitfinex","ETHUSD",1760429861935,0.7004,3984.8,3982.4,3.14464861]
["bitfinex","ETHUSD",1760429862162,2.50960372,3984.7,3983.9,2.5100621]
["bitfinex","ETHUSD",1760429862570,0.235,3984.8,3984.1,2.50992692]
["bitfinex","ETHUSD",1760429862776,2.155,3984.8,3983.4,2.51041052]
["bitfinex","ETHUSD",1760429862951,0.001,3984.9,3983.5,0.25104105]
["bitfinex","ETHUSD",1760429863286,0.001,3984.9,3983.6,2.51029219]
["bitfinex","ETHUSD",1760429863571,0.001,3984.9,3984.7,2.50959169]
["bitfinex","ETHUSD",1760429863871,0.235,3984.8,3983.5,0.25104105]
["bitfinex","ETHUSD",1760429864072,0.235,3984.8,3984.0,2.50998315]
["bitfinex","ETHUSD",1760429864274,2.7445507,3984.8,3984.0,2.50998315]
["bitfinex","ETHUSD",1760429864476,2.50968734,3984.6,3983.9,0.002]
["bitfinex","ETHUSD",1760429864839,2.5096195,3984.7,3983.9,0.002]
["bitfinex","ETHUSD",1760429865173,2.50978817,3984.4,3983.9,0.002]
["bitfinex","ETHUSD",1760429865384,2.50994766,3984.2,3983.9,0.002]
["bitfinex","ETHUSD",1760429865591,2.63474766,3984.2,3983.9,0.002]
["bitfinex","ETHUSD",1760429865881,2.51004016,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760429866198,3.07105626,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760429866494,3.53645626,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760429867072,6.09005626,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760429868359,6.09005626,3984.0,3983.5,0.002]
["bitfinex","ETHUSD",1760429868360,3.14389219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760429868669,22.11682461,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760429868868,22.58222461,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760429869573,6.03568141,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760429871587,2.97569219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760429871753,0.6336,3983.5,3983.1,0.002]
["bitfinex","ETHUSD",1760429871970,5.06414428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760429872168,2.511026,3982.5,3980.4,1.65735432]
["bitfinex","ETHUSD",1760429872369,0.7032,3982.4,3980.4,0.0027]
["bitfinex","ETHUSD",1760429872587,3.2143068,3982.4,3981.1,2.51185219]
["bitfinex","ETHUSD",1760429872804,3.2143068,3982.4,3980.4,0.0027]
["bitfinex","ETHUSD",1760429873006,3.2143068,3982.4,3981.5,2.51156713]
["bitfinex","ETHUSD",1760429873215,0.2294,3981.6,3980.3,2.51235156]
["bitfinex","ETHUSD",1760429873509,0.2294,3981.6,3980.9,2.51193385]
["bitfinex","ETHUSD",1760429873689,0.2294,3981.6,3980.4,0.25123516]
["bitfinex","ETHUSD",1760429874097,2.3938,3982.1,3980.3,0.0027]
["bitfinex","ETHUSD",1760429874413,2.3938,3982.1,3980.2,2.51242925]
["bitfinex","ETHUSD",1760429874414,1.92,3981.9,3980.6,2.51213699]
["bitfinex","ETHUSD",1760429874613,1.92,3981.7,3980.9,2.51194699]
["bitfinex","ETHUSD",1760429874814,2.51150025,3981.7,3980.9,2.51194699]
["bitfinex","ETHUSD",1760429874985,2.98535226,3981.7,3980.0,0.1]
["bitfinex","ETHUSD",1760429875180,2.51169162,3981.4,3980.5,2.51223946]
["bitfinex","ETHUSD",1760429875503,0.96433523,3981.7,3980.1,0.26153227]
["bitfinex","ETHUSD",1760429875691,2.51155314,3981.6,3980.5,2.51218466]
["bitfinex","ETHUSD",1760429875884,2.51176013,3981.3,3980.5,2.51218466]
["bitfinex","ETHUSD",1760429876081,2.51186155,3981.2,3980.4,2.51225393]
["bitfinex","ETHUSD",1760429876280,0.6336,3982.2,3980.0,0.1]
["bitfinex","ETHUSD",1760429876281,0.4738,3982.1,3980.0,0.1]
["bitfinex","ETHUSD",1760429876480,1.92,3981.6,3980.8,2.51205667]
["bitfinex","ETHUSD",1760429876680,2.51157444,3981.6,3980.9,2.51198037]
["bitfinex","ETHUSD",1760429877122,0.63962307,3982.1,3981.3,2.51169894]
["bitfinex","ETHUSD",1760429877123,2.3938,3982.1,3981.3,2.51169894]
["bitfinex","ETHUSD",1760429877413,0.1248,3982.0,3981.3,0.1248]
["bitfinex","ETHUSD",1760429877715,0.1248,3982.0,3981.4,2.5116793]
["bitfinex","ETHUSD",1760429878013,0.1248,3982.0,3981.6,2.5115297]
["bitfinex","ETHUSD",1760429878221,0.1248,3982.0,3981.4,2.77532586]
["bitfinex","ETHUSD",1760429878522,2.63610998,3982.0,3981.3,2.63653103]
["bitfinex","ETHUSD",1760429878821,0.1248,3982.0,3981.5,2.51161259]
["bitfinex","ETHUSD",1760429878985,0.1248,3982.0,3981.3,2.63653392]
["bitfinex","ETHUSD",1760429879187,0.2294,3982.4,3981.6,2.51155181]
["bitfinex","ETHUSD",1760429879430,0.2294,3982.4,3981.4,2.51166652]
["bitfinex","ETHUSD",1760429879718,4.4311886,3982.2,3981.5,2.5116093]
["bitfinex","ETHUSD",1760429880404,2.9849173,3982.3,3981.5,2.51160024]
["bitfinex","ETHUSD",1760429880599,2.9849173,3982.3,3981.3,2.51173857]
["bitfinex","ETHUSD",1760429880913,0.4738,3982.2,3979.9,2.51531414]
["bitfinex","ETHUSD",1760429881096,2.51156601,3981.6,3980.1,2.51249968]
["bitfinex","ETHUSD",1760429881434,0.4738,3981.5,3979.5,2.51286485]
["bitfinex","ETHUSD",1760429881610,0.4738,3981.5,3978.4,2.51552382]
["bitfinex","ETHUSD",1760429881611,19.69187046,3981.4,3978.9,0.0027]
["bitfinex","ETHUSD",1760429881793,2.51216707,3980.7,3979.9,2.51257469]
["bitfinex","ETHUSD",1760429882114,1.92,3981.0,3980.1,2.51249968]
["bitfinex","ETHUSD",1760429882297,0.2294,3980.9,3979.4,0.0027]
["bitfinex","ETHUSD",1760429882680,0.7032,3981.4,3980.9,0.002]
["bitfinex","ETHUSD",1760429882923,0.51348293,3981.4,3980.9,0.002]
["bitfinex","ETHUSD",1760429883209,0.2294,3981.8,3980.9,0.002]
["bitfinex","ETHUSD",1760429883210,2.51193167,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1760429883421,4.43218409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760429883797,4.90598409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760429884317,4.90598409,3980.6,3978.8,1.922]
["bitfinex","ETHUSD",1760429884318,5.06609968,3980.1,3978.8,0.002]
["bitfinex","ETHUSD",1760429884534,2.51295907,3979.4,3978.8,0.002]
["bitfinex","ETHUSD",1760429884681,2.74265743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1760429885306,2.5122197,3980.6,3978.8,0.002]
["bitfinex","ETHUSD",1760429885307,0.2294,3979.5,3978.8,0.002]
["bitfinex","ETHUSD",1760429885684,0.4738,3979.4,3978.8,0.002]
["bitfinex","ETHUSD",1760429885884,2.51320394,3979.0,3978.8,0.002]
["bitfinex","ETHUSD",1760429886233,1.92,3979.3,3978.8,0.002]
["bitfinex","ETHUSD",1760429886522,0.4738,3979.0,3978.8,0.002]
["bitfinex","ETHUSD",1760429886730,0.4738,3979.3,3978.8,0.002]
["bitfinex","ETHUSD",1760429886899,0.2294,3979.5,3978.8,0.002]
["bitfinex","ETHUSD",1760429887283,0.2294,3979.5,3978.8,2.5152992]
["bitfinex","ETHUSD",1760429887484,1.92,3979.1,3978.8,0.002]
["bitfinex","ETHUSD",1760429887684,4.43325743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1760429888152,4.90705743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1760429889953,0.1256,3979.0,3978.8,0.002]
["bitfinex","ETHUSD",1760429890352,0.4682,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1760429890722,0.4682,3978.9,3978.0,0.002]
["bitfinex","ETHUSD",1760429890723,2.51376285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760429890922,4.68513913,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760429891252,2.5138,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760429891655,1.92,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760429891860,0.1256,3978.6,3978.3,2.51358479]
["bitfinex","ETHUSD",1760429892029,2.51308384,3979.2,3978.2,2.51364782]
["bitfinex","ETHUSD",1760429892030,0.1256,3978.8,3978.2,2.51364782]
["bitfinex","ETHUSD",1760429892350,0.1256,3978.8,3978.0,0.1276]
["bitfinex","ETHUSD",1760429892718,2.0456,3978.8,3978.1,2.51371326]
["bitfinex","ETHUSD",1760429892922,0.1256,3978.8,3978.4,2.51352138]
["bitfinex","ETHUSD",1760429893268,0.4682,3979.4,3978.4,0.25135214]
["bitfinex","ETHUSD",1760429893462,0.6976,3980.0,3978.3,2.51358742]
["bitfinex","ETHUSD",1760429893665,0.2166,3979.8,3978.0,0.002]
["bitfinex","ETHUSD",1760429893845,16.03119901,3979.4,3978.0,0.002]
["bitfinex","ETHUSD",1760429894159,2.51344799,3978.6,3978.0,0.002]
["bitfinex","ETHUSD",1760429894343,2.51324679,3979.0,3978.0,0.002]
["bitfinex","ETHUSD",1760429894545,1.92,3978.8,3978.0,0.002]
["bitfinex","ETHUSD",1760429894759,0.4682,3979.3,3978.0,0.002]
["bitfinex","ETHUSD",1760429895124,0.2166,3979.8,3978.1,0.1107]
["bitfinex","ETHUSD",1760429895325,0.2166,3979.8,3978.9,2.51323945]
["bitfinex","ETHUSD",1760429895525,0.2166,3979.8,3978.1,2.62445412]
["bitfinex","ETHUSD",1760429895731,2.51288691,3979.5,3978.5,2.51348211]
["bitfinex","ETHUSD",1760429895933,3.19751002,3979.8,3978.2,0.26264541]
["bitfinex","ETHUSD",1760429895934,2.51282726,3979.6,3978.7,2.51336936]
["bitfinex","ETHUSD",1760429896218,0.6848,3979.8,3978.6,2.51338901]
["bitfinex","ETHUSD",1760429896432,0.6848,3979.8,3978.2,0.26264541]
["bitfinex","ETHUSD",1760429896433,0.4682,3979.7,3978.2,2.77629135]
["bitfinex","ETHUSD",1760429896632,1.92,3979.5,3978.6,2.51344448]
["bitfinex","ETHUSD",1760429896854,2.3882,3979.7,3978.2,0.26264541]
["bitfinex","ETHUSD",1760429897044,0.4682,3979.6,3978.0,0.002]
["bitfinex","ETHUSD",1760429897246,1.92,3979.0,3978.0,2.51582108]
["bitfinex","ETHUSD",1760429897457,1.92,3979.0,3978.0,0.002]
["bitfinex","ETHUSD",1760429897458,2.51340717,3978.7,3978.0,0.002]
["bitfinex","ETHUSD",1760429897625,1.92,3978.7,3978.0,2.51576896]
["bitfinex","ETHUSD",1760429897966,2.5135852,3978.4,3978.0,0.002]
["bitfinex","ETHUSD",1760429898137,0.4682,3978.9,3978.0,0.002]
["bitfinex","ETHUSD",1760429898533,1.92,3978.6,3978.0,0.002]
["bitfinex","ETHUSD",1760429898759,0.4682,3978.9,3978.2,2.51366442]
["bitfinex","ETHUSD",1760429899083,1.92,3979.2,3978.2,0.25156644]
["bitfinex","ETHUSD",1760429899258,1.92,3978.5,3978.0,0.002]
["bitfinex","ETHUSD",1760429899649,2.3882,3978.5,3978.0,0.002]
["bitfinex","ETHUSD",1760429899854,0.4682,3978.5,3978.0,0.002]
["bitfinex","ETHUSD",1760429900335,0.4682,3978.5,3978.0,2.5158088]
["bitfinex","ETHUSD",1760429900538,0.4682,3979.0,3978.2,2.51367385]
["bitfinex","ETHUSD",1760429900760,0.4682,3979.0,3978.1,0.002]
["bitfinex","ETHUSD",1760429900949,2.51352435,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760429901153,2.51360931,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760429901463,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760429901667,4.98324705,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760429901864,4.43369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760429902373,5.53549966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760429903682,4.90189966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760429904185,2.3882,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760429904480,4.55929966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760429904775,2.0456,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760429904979,0.4682,3978.7,3978.1,0.002]
["bitfinex","ETHUSD",1760429905178,0.4682,3979.6,3978.1,0.002]
["bitfinex","ETHUSD",1760429905380,0.2304,3980.0,3978.1,0.002]
["bitfinex","ETHUSD",1760429905381,0.4682,3979.1,3978.1,0.002]
["bitfinex","ETHUSD",1760429905675,2.51343482,3978.7,3978.1,0.002]
["bitfinex","ETHUSD",1760429905876,0.4682,3979.1,3978.1,0.002]
["bitfinex","ETHUSD",1760429906377,2.51334484,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760429906605,2.51330584,3978.9,3978.1,2.51575906]
["bitfinex","ETHUSD",1760429906780,4.43320463,3979.0,3978.1,0.35198705]
["bitfinex","ETHUSD",1760429906968,1.92,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760429907171,1.92,3979.0,3978.1,0.002]
["bitfinex","ETHUSD",1760429907575,1.92,3978.8,3978.1,2.51573901]
["bitfinex","ETHUSD",1760429907772,0.4682,3979.7,3978.1,0.002]
["bitfinex","ETHUSD",1760429907972,2.3882,3979.7,3978.6,2.51342683]
["bitfinex","ETHUSD",1760429908289,2.1504,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760429908290,0.001,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760429908588,0.001,3982.5,3979.9,2.51262594]
["bitfinex","ETHUSD",1760429908589,0.001,3982.5,3980.1,0.6336]
["bitfinex","ETHUSD",1760429908881,0.001,3982.5,3980.9,0.6336]
["bitfinex","ETHUSD",1760429909250,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760429909775,0.001,3982.5,3982.4,2.61974861]
["bitfinex","ETHUSD",1760429910181,0.001,3982.5,3982.4,3.13283804]
["bitfinex","ETHUSD",1760429911464,0.001,3982.5,3982.4,2.61974861]
["bitfinex","ETHUSD",1760429915173,0.001,3982.5,3982.4,2.74454861]
["bitfinex","ETHUSD",1760429916200,0.001,3982.5,3982.4,2.63584861]
["bitfinex","ETHUSD",1760429916399,0.001,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760429916570,0.001,3982.5,3982.4,2.63584861]
["bitfinex","ETHUSD",1760429917166,0.001,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760429917603,0.001,3982.5,3982.4,2.63584861]
["bitfinex","ETHUSD",1760429918701,0.001,3982.5,3982.4,3.25925022]
["bitfinex","ETHUSD",1760429919582,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760429919779,0.0002,3982.5,3982.4,2.61974861]
["bitfinex","ETHUSD",1760429919990,0.0002,3982.5,3982.4,3.25334861]
["bitfinex","ETHUSD",1760429920817,0.0002,3982.5,3982.4,5.17334861]
["bitfinex","ETHUSD",1760429921028,0.0002,3982.5,3982.4,4.53974861]
["bitfinex","ETHUSD",1760429921192,0.0002,3982.5,3982.4,2.61974861]
["bitfinex","ETHUSD",1760429921721,0.0002,3982.5,3982.4,3.32484022]
["bitfinex","ETHUSD",1760429922509,0.0002,3982.5,3982.4,3.21614022]
["bitfinex","ETHUSD",1760429922696,0.0002,3982.5,3982.4,3.32484022]
["bitfinex","ETHUSD",1760429924884,0.0002,3982.5,3982.4,3.95844022]
["bitfinex","ETHUSD",1760429927045,0.0002,3982.5,3982.4,2.61974861]
["bitfinex","ETHUSD",1760429927826,0.0002,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760429928152,0.0002,3982.5,3981.9,0.1087]
["bitfinex","ETHUSD",1760429928352,0.0002,3982.5,3981.4,0.1087]
["bitfinex","ETHUSD",1760429928560,0.0002,3982.5,3979.9,2.964]
["bitfinex","ETHUSD",1760429928561,2.51121649,3982.5,3980.8,0.1087]
["bitfinex","ETHUSD",1760429928720,0.25112165,3982.4,3980.9,2.51199477]
["bitfinex","ETHUSD",1760429928915,2.51124627,3982.1,3980.8,0.1087]
["bitfinex","ETHUSD",1760429929227,2.51154367,3981.7,3980.8,2.51200933]
["bitfinex","ETHUSD",1760429929429,0.2308,3981.8,3980.0,0.1087]
["bitfinex","ETHUSD",1760429929740,2.51178298,3981.3,3980.7,0.1256]
["bitfinex","ETHUSD",1760429930251,0.1248,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1760429930658,1.92,3981.3,3980.7,0.1256]
["bitfinex","ETHUSD",1760429930832,4.43174376,3981.3,3980.7,0.1256]
["bitfinex","ETHUSD",1760429931034,0.1248,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1760429931336,1.92,3981.3,3980.7,0.1256]
["bitfinex","ETHUSD",1760429931549,2.51179842,3981.3,3980.7,0.1256]
["bitfinex","ETHUSD",1760429931735,2.51183358,3981.2,3980.7,0.1256]
["bitfinex","ETHUSD",1760429931935,2.51183358,3981.2,3979.9,2.51257266]
["bitfinex","ETHUSD",1760429931936,0.223,3980.8,3979.9,2.51257266]
["bitfinex","ETHUSD",1760429932258,0.223,3980.8,3979.8,0.1087]
["bitfinex","ETHUSD",1760429932259,2.7352,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1760429932752,2.51212953,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1760429932933,2.51212807,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1760429933135,0.58392769,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1760429933343,2.51225429,3980.5,3980.1,0.1256]
["bitfinex","ETHUSD",1760429933545,0.4666,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760429934228,2.97885402,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760429934455,0.4666,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760429934823,0.4666,3980.5,3979.9,2.63821511]
["bitfinex","ETHUSD",1760429935022,0.4666,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760429935254,2.51243895,3980.2,3979.9,0.1256]
["bitfinex","ETHUSD",1760429935422,2.51243895,3980.2,3979.4,2.51292805]
["bitfinex","ETHUSD",1760429935619,2.51243895,3980.2,3979.2,0.1087]
["bitfinex","ETHUSD",1760429935620,0.4666,3980.3,3979.7,0.1256]
["bitfinex","ETHUSD",1760429935833,0.1256,3980.4,3979.8,2.51268907]
["bitfinex","ETHUSD",1760429936055,3.20167129,3980.8,3980.2,2.51237615]
["bitfinex","ETHUSD",1760429936056,0.223,3980.8,3980.2,2.51237615]
["bitfinex","ETHUSD",1760429936351,0.3486,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1760429936551,2.2686,3980.8,3980.1,2.64004738]
["bitfinex","ETHUSD",1760429936865,1.92,3980.7,3980.1,0.1276]
["bitfinex","ETHUSD",1760429937176,2.2686,3980.8,3980.1,2.64008605]
["bitfinex","ETHUSD",1760429938053,1.92,3980.6,3980.1,0.1276]
["bitfinex","ETHUSD",1760429938225,0.4666,3980.7,3980.1,0.002]
["bitfinex","ETHUSD",1760429938427,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760429938651,2.51238822,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1760429938867,0.4666,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760429939028,2.97903656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760429940458,4.89903656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760429941148,2.3866,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760429941468,4.89903656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760429941674,6.27377248,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760429941865,6.27377248,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1760429941866,5.06628907,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760429942041,5.06628907,3979.8,3977.8,0.002]
["bitfinex","ETHUSD",1760429942042,0.6336,3979.4,3977.8,0.002]
["bitfinex","ETHUSD",1760429942538,2.51302155,3979.3,3978.4,2.51352085]
["bitfinex","ETHUSD",1760429942763,1.92,3979.4,3977.8,2.6305986]
["bitfinex","ETHUSD",1760429942959,0.4666,3979.6,3978.7,2.51335644]
["bitfinex","ETHUSD",1760429943171,1.92,3979.4,3978.6,2.51344394]
["bitfinex","ETHUSD",1760429943370,4.92291973,3979.4,3978.6,2.51344394]
["bitfinex","ETHUSD",1760429943575,4.92211973,3979.4,3978.6,2.51344394]
["bitfinex","ETHUSD",1760429943879,0.223,3978.7,3978.0,2.51582509]
["bitfinex","ETHUSD",1760429944086,2.51369966,3978.2,3978.0,0.002]
["bitfinex","ETHUSD",1760429944444,3.61389966,3978.2,3978.0,0.002]
["bitfinex","ETHUSD",1760429944752,0.6336,3978.1,3977.7,0.002]
["bitfinex","ETHUSD",1760429944967,2.73695243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760429945173,2.73695243,3977.8,3976.2,0.1207]
["bitfinex","ETHUSD",1760429945174,0.6336,3977.7,3976.6,2.51471065]
["bitfinex","ETHUSD",1760429945474,0.4666,3977.7,3976.4,2.51483698]
["bitfinex","ETHUSD",1760429945689,0.223,3977.8,3976.2,0.1207]
["bitfinex","ETHUSD",1760429945979,0.4666,3977.6,3976.6,2.51465119]
["bitfinex","ETHUSD",1760429946156,1.92,3977.5,3976.8,2.51458046]
["bitfinex","ETHUSD",1760429946470,0.4666,3977.6,3977.1,2.51433595]
["bitfinex","ETHUSD",1760429946672,0.4666,3977.6,3976.9,2.51450333]
["bitfinex","ETHUSD",1760429946974,1.92,3977.6,3976.7,2.51464077]
["bitfinex","ETHUSD",1760429947274,0.4666,3977.5,3976.9,2.51446894]
["bitfinex","ETHUSD",1760429947577,4.90074204,3977.5,3976.2,0.1207]
["bitfinex","ETHUSD",1760429947877,4.90074204,3977.5,3974.7,2.51591107]
["bitfinex","ETHUSD",1760429947878,2.51469961,3976.7,3975.6,0.1247]
["bitfinex","ETHUSD",1760429948089,1.92,3976.7,3975.7,2.51528032]
["bitfinex","ETHUSD",1760429948395,0.223,3976.6,3976.0,2.5150904]
["bitfinex","ETHUSD",1760429949190,0.223,3976.6,3976.1,2.51501146]
["bitfinex","ETHUSD",1760429949486,0.4671,3976.5,3975.7,2.51528032]
["bitfinex","ETHUSD",1760429949671,0.223,3976.6,3974.5,0.1247]
["bitfinex","ETHUSD",1760429949672,0.2233,3975.8,3974.5,0.1247]
["bitfinex","ETHUSD",1760429949870,0.2233,3975.8,3974.7,2.51590278]
["bitfinex","ETHUSD",1760429949871,3.20562695,3975.8,3974.7,2.51590278]
["bitfinex","ETHUSD",1760429950081,2.51528261,3975.7,3974.5,2.64072507]
["bitfinex","ETHUSD",1760429950284,1.92,3975.5,3974.5,0.1247]
["bitfinex","ETHUSD",1760429950460,0.2233,3974.6,3973.8,2.51642777]
["bitfinex","ETHUSD",1760429950661,0.2233,3974.6,3972.7,2.51717957]
["bitfinex","ETHUSD",1760429950662,0.2233,3974.6,3973.2,0.1247]
["bitfinex","ETHUSD",1760429950908,0.2233,3974.6,3973.1,0.1247]
["bitfinex","ETHUSD",1760429950909,0.4671,3974.5,3973.1,0.1247]
["bitfinex","ETHUSD",1760429951207,0.2233,3974.9,3973.2,0.1247]
["bitfinex","ETHUSD",1760429951505,1.92,3974.8,3973.8,2.51642913]
["bitfinex","ETHUSD",1760429951667,0.2233,3974.9,3974.2,2.51621825]
["bitfinex","ETHUSD",1760429952075,0.2233,3974.9,3973.2,0.1247]
["bitfinex","ETHUSD",1760429952397,0.4671,3977.8,3973.9,1.92]
["bitfinex","ETHUSD",1760429952704,0.2233,3978.1,3974.6,0.6336]
["bitfinex","ETHUSD",1760429952902,0.4671,3977.5,3974.7,0.7583]
["bitfinex","ETHUSD",1760429953195,0.4671,3977.5,3975.2,0.6336]
["bitfinex","ETHUSD",1760429953512,0.4671,3977.5,3976.9,2.51450587]
["bitfinex","ETHUSD",1760429953676,0.6904,3978.1,3976.4,0.1247]
["bitfinex","ETHUSD",1760429954210,0.2233,3979.2,3976.4,0.1247]
["bitfinex","ETHUSD",1760429954211,0.2233,3978.5,3977.8,2.51389671]
["bitfinex","ETHUSD",1760429954377,0.2233,3978.5,3977.7,0.1247]
["bitfinex","ETHUSD",1760429954571,0.2233,3978.4,3977.9,2.51385589]
["bitfinex","ETHUSD",1760429954785,0.2233,3978.8,3977.6,0.1247]
["bitfinex","ETHUSD",1760429954961,0.4671,3978.7,3977.2,0.1247]
["bitfinex","ETHUSD",1760429955163,2.51345309,3978.6,3977.2,0.1247]
["bitfinex","ETHUSD",1760429955359,0.51238531,3978.5,3977.4,2.5141705]
["bitfinex","ETHUSD",1760429955582,0.51238531,3978.5,3977.7,2.51395597]
["bitfinex","ETHUSD",1760429955786,3.02589772,3978.5,3977.5,2.51408259]
["bitfinex","ETHUSD",1760429956088,2.51358423,3978.4,3977.5,2.51408259]
["bitfinex","ETHUSD",1760429956285,0.4671,3978.4,3977.3,2.51420821]
["bitfinex","ETHUSD",1760429956499,2.51363647,3978.3,3977.3,2.51426847]
["bitfinex","ETHUSD",1760429956732,1.92,3978.2,3976.9,0.1247]
["bitfinex","ETHUSD",1760429956888,2.46942833,3978.3,3977.5,2.51412413]
["bitfinex","ETHUSD",1760429957212,2.98068149,3978.4,3977.7,2.51397955]
["bitfinex","ETHUSD",1760429957213,0.4671,3978.4,3977.7,2.51397955]
["bitfinex","ETHUSD",1760429957615,0.2233,3979.2,3977.4,0.1247]
["bitfinex","ETHUSD",1760429957820,0.2233,3978.7,3977.4,2.51420162]
["bitfinex","ETHUSD",1760429958026,2.98060473,3978.6,3976.9,0.2494]
["bitfinex","ETHUSD",1760429958187,2.51373092,3978.2,3977.0,0.27639247]
["bitfinex","ETHUSD",1760429958393,1.03881728,3978.6,3977.0,0.27639247]
["bitfinex","ETHUSD",1760429958394,1.92,3978.3,3977.3,2.51421384]
["bitfinex","ETHUSD",1760429958588,0.4671,3978.2,3977.4,2.51417916]
["bitfinex","ETHUSD",1760429958812,0.4671,3978.2,3977.5,2.51410903]
["bitfinex","ETHUSD",1760429959012,0.4671,3978.2,3976.9,0.1247]
["bitfinex","ETHUSD",1760429959192,0.70581,3978.2,3977.5,2.51413327]
["bitfinex","ETHUSD",1760429959386,0.70581,3978.2,3976.9,0.1247]
["bitfinex","ETHUSD",1760429959387,0.4671,3978.2,3977.6,2.51407882]
["bitfinex","ETHUSD",1760429959609,0.4671,3978.2,3977.4,2.51415162]
["bitfinex","ETHUSD",1760429959791,0.4671,3978.2,3976.9,0.1247]
["bitfinex","ETHUSD",1760429960199,0.4671,3978.2,3977.7,2.5140041]
["bitfinex","ETHUSD",1760429960394,0.4671,3978.2,3977.6,2.51407063]
["bitfinex","ETHUSD",1760429961024,0.2233,3978.7,3978.2,2.51367381]
["bitfinex","ETHUSD",1760429961203,0.6904,3978.7,3978.1,2.63935714]
["bitfinex","ETHUSD",1760429961400,0.2233,3978.7,3978.3,2.51358208]
["bitfinex","ETHUSD",1760429961723,0.2233,3978.7,3978.2,2.51366379]
["bitfinex","ETHUSD",1760429961909,0.2233,3978.7,3978.1,0.1256]
["bitfinex","ETHUSD",1760429962109,0.6904,3979.2,3977.8,0.1247]
["bitfinex","ETHUSD",1760429962110,0.2233,3979.2,3977.8,0.1247]
["bitfinex","ETHUSD",1760429962302,2.6104,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760429962497,3.13530565,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760429963023,0.2233,3978.7,3976.9,0.1247]
["bitfinex","ETHUSD",1760429963224,2.51351011,3978.5,3978.0,0.1256]
["bitfinex","ETHUSD",1760429963551,0.4671,3978.4,3978.0,0.1256]
["bitfinex","ETHUSD",1760429963714,0.4671,3978.4,3977.4,2.51419587]
["bitfinex","ETHUSD",1760429963715,2.98073647,3978.3,3977.4,2.51420353]
["bitfinex","ETHUSD",1760429963912,1.01652549,3978.2,3975.9,0.1247]
["bitfinex","ETHUSD",1760429964111,0.2233,3977.5,3976.0,0.1247]
["bitfinex","ETHUSD",1760429964316,2.51444694,3977.1,3976.7,0.1256]
["bitfinex","ETHUSD",1760429964638,0.2233,3976.8,3976.7,0.1256]
["bitfinex","ETHUSD",1760429965452,0.6904,3976.8,3976.7,0.1256]
["bitfinex","ETHUSD",1760429966015,0.2233,3976.8,3976.7,0.1256]
["bitfinex","ETHUSD",1760429966344,0.816,3976.8,3976.1,0.1256]
["bitfinex","ETHUSD",1760429966733,0.68195214,3976.8,3976.1,0.1256]
["bitfinex","ETHUSD",1760429967029,1.92,3976.5,3976.1,0.1256]
["bitfinex","ETHUSD",1760429967212,2.51467518,3976.7,3976.1,0.1256]
["bitfinex","ETHUSD",1760429967411,2.3871,3976.6,3976.1,0.1256]
["bitfinex","ETHUSD",1760429967634,0.6336,3976.5,3974.9,0.1255]
["bitfinex","ETHUSD",1760429967850,0.1256,3975.7,3975.0,0.1256]
["bitfinex","ETHUSD",1760429968014,0.1256,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760429968214,1.92,3976.1,3975.5,0.1256]
["bitfinex","ETHUSD",1760429968411,2.5150321,3976.1,3975.5,0.1256]
["bitfinex","ETHUSD",1760429968646,0.43635403,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760429968647,0.43635403,3976.2,3975.5,2.64100519]
["bitfinex","ETHUSD",1760429968817,1.92,3976.1,3975.5,0.1256]
["bitfinex","ETHUSD",1760429969538,2.51503796,3976.1,3975.5,0.1256]
["bitfinex","ETHUSD",1760429969735,0.1256,3976.2,3975.8,2.5151914]
["bitfinex","ETHUSD",1760429969937,1.92,3976.7,3975.6,2.51533636]
["bitfinex","ETHUSD",1760429970126,0.1256,3976.4,3975.7,0.1256]
["bitfinex","ETHUSD",1760429970563,0.4671,3976.4,3975.3,2.51548773]
["bitfinex","ETHUSD",1760429970766,0.1256,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760429970969,0.1256,3976.2,3974.9,0.1255]
["bitfinex","ETHUSD",1760429970970,0.1256,3976.6,3975.9,2.64069084]
["bitfinex","ETHUSD",1760429971265,1.92,3976.5,3975.9,0.1256]
["bitfinex","ETHUSD",1760429971563,2.51483754,3976.4,3975.9,0.1256]
["bitfinex","ETHUSD",1760429971734,0.1256,3976.3,3975.6,2.64093393]
["bitfinex","ETHUSD",1760429971931,0.1256,3976.3,3975.7,2.51528032]
["bitfinex","ETHUSD",1760429972131,0.4671,3976.4,3975.9,0.1256]
["bitfinex","ETHUSD",1760429972566,2.51509054,3976.0,3975.3,0.002]
["bitfinex","ETHUSD",1760429972765,1.92,3976.2,3975.6,0.1256]
["bitfinex","ETHUSD",1760429973266,1.92,3976.2,3975.3,0.002]
["bitfinex","ETHUSD",1760429973267,2.51514275,3976.0,3975.3,0.002]
["bitfinex","ETHUSD",1760429973435,1.92,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760429973635,0.4671,3976.1,3975.3,0.002]
["bitfinex","ETHUSD",1760429973968,1.92,3976.0,3975.3,0.002]
["bitfinex","ETHUSD",1760429974169,0.4671,3976.1,3975.3,2.51752362]
["bitfinex","ETHUSD",1760429974467,2.51526416,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760429974632,2.51531938,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760429974836,2.3871,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760429975384,0.4671,3976.4,3975.4,2.51547014]
["bitfinex","ETHUSD",1760429975545,0.4671,3976.4,3975.3,0.002]
["bitfinex","ETHUSD",1760429975546,0.2225,3976.8,3975.3,0.002]
["bitfinex","ETHUSD",1760429975748,0.2225,3976.8,3976.1,2.51498861]
["bitfinex","ETHUSD",1760429975949,0.2225,3976.8,3975.5,2.51540686]
["bitfinex","ETHUSD",1760429976150,0.2225,3976.8,3976.1,2.51501328]
["bitfinex","ETHUSD",1760429976347,0.2225,3976.8,3975.3,0.002]
["bitfinex","ETHUSD",1760429976737,2.51485428,3976.4,3975.6,2.51531324]
["bitfinex","ETHUSD",1760429977041,0.4671,3976.3,3975.5,2.51538996]
["bitfinex","ETHUSD",1760429977243,2.51496403,3976.2,3975.3,0.002]
["bitfinex","ETHUSD",1760429977446,2.51497039,3976.2,3975.4,2.51547014]
["bitfinex","ETHUSD",1760429977755,1.92,3976.1,3975.3,0.002]
["bitfinex","ETHUSD",1760429977936,0.2225,3976.8,3975.3,0.002]
["bitfinex","ETHUSD",1760429978140,0.4671,3977.3,3976.2,2.51491571]
["bitfinex","ETHUSD",1760429978372,0.2233,3976.9,3975.4,0.1255]
["bitfinex","ETHUSD",1760429978587,0.2233,3976.9,3975.5,2.51537887]
["bitfinex","ETHUSD",1760429978784,0.2233,3976.9,3975.4,0.1255]
["bitfinex","ETHUSD",1760429978785,0.2233,3976.9,3975.6,2.77963148]
["bitfinex","ETHUSD",1760429979073,0.4671,3977.3,3976.6,2.51467242]
["bitfinex","ETHUSD",1760429979384,2.51427257,3977.3,3976.6,2.51467242]
["bitfinex","ETHUSD",1760429979554,0.2233,3977.5,3976.9,2.51450142]
["bitfinex","ETHUSD",1760429979749,0.4671,3977.8,3976.2,0.1255]
["bitfinex","ETHUSD",1760429979750,2.98106977,3977.8,3977.0,2.51442679]
["bitfinex","ETHUSD",1760429979964,0.2233,3978.0,3977.4,2.5141572]
["bitfinex","ETHUSD",1760429980163,0.2233,3978.0,3975.6,0.26428789]
["bitfinex","ETHUSD",1760429980473,2.51423149,3977.4,3975.6,0.38978789]
["bitfinex","ETHUSD",1760429980770,0.6336,3977.9,3975.6,0.1255]
["bitfinex","ETHUSD",1760429980947,2.51438078,3977.2,3976.5,2.51476482]
["bitfinex","ETHUSD",1760429981153,2.94857148,3977.3,3976.5,2.51476482]
["bitfinex","ETHUSD",1760429981570,0.4343,3977.3,3975.7,2.51528032]
["bitfinex","ETHUSD",1760429981871,2.51462072,3976.8,3976.0,2.51508632]
["bitfinex","ETHUSD",1760429982051,0.2296,3976.7,3975.2,1.92]
["bitfinex","ETHUSD",1760429982370,0.2296,3976.8,3975.4,0.5692655]
["bitfinex","ETHUSD",1760429982566,0.2296,3976.8,3975.9,2.51511091]
["bitfinex","ETHUSD",1760429982760,0.2296,3976.8,3975.0,0.1255]
["bitfinex","ETHUSD",1760429983060,1.92,3976.6,3975.1,2.51560766]
["bitfinex","ETHUSD",1760429983263,1.92,3976.7,3976.1,0.1256]
["bitfinex","ETHUSD",1760429983657,0.3552,3976.8,3976.1,0.1256]
["bitfinex","ETHUSD",1760429983852,1.92,3976.7,3976.1,2.64061901]
["bitfinex","ETHUSD",1760429984168,0.3552,3976.8,3976.1,0.1256]
["bitfinex","ETHUSD",1760429984373,0.3552,3976.8,3976.1,2.64061356]
["bitfinex","ETHUSD",1760429984570,1.92,3976.9,3976.1,0.1256]
["bitfinex","ETHUSD",1760429984773,0.6576,3978.0,3976.2,0.1255]
["bitfinex","ETHUSD",1760429985161,1.92,3977.5,3976.9,2.51450828]
["bitfinex","ETHUSD",1760429985852,1.92,3977.6,3976.9,2.51450828]
["bitfinex","ETHUSD",1760429986352,0.6576,3978.0,3976.6,2.51465755]
["bitfinex","ETHUSD",1760429986544,1.92,3977.4,3976.6,2.51465206]
["bitfinex","ETHUSD",1760429986740,4.87763459,3977.4,3976.6,2.51465361]
["bitfinex","ETHUSD",1760429986965,4.87763459,3977.4,3975.6,0.1255]
["bitfinex","ETHUSD",1760429986966,2.51434129,3977.2,3976.4,2.51481116]
["bitfinex","ETHUSD",1760429987246,1.92,3977.3,3975.6,0.1255]
["bitfinex","ETHUSD",1760429987480,1.92,3977.3,3976.7,2.51464052]
["bitfinex","ETHUSD",1760429987656,2.3543,3977.5,3975.5,0.1255]
["bitfinex","ETHUSD",1760429987864,1.92,3977.3,3976.6,2.51469549]
["bitfinex","ETHUSD",1760429988066,2.51428886,3977.3,3976.6,2.51469549]
["bitfinex","ETHUSD",1760429988547,1.92,3977.3,3976.6,2.51464871]
["bitfinex","ETHUSD",1760429988747,2.5143021,3977.3,3976.6,2.51464871]
["bitfinex","ETHUSD",1760429988942,2.5143021,3977.3,3976.4,2.514778]
["bitfinex","ETHUSD",1760429989186,2.51434213,3977.2,3976.4,2.51477924]
["bitfinex","ETHUSD",1760429989369,2.51434213,3977.2,3976.3,2.51484689]
["bitfinex","ETHUSD",1760429989370,2.9487109,3977.1,3976.3,2.51484689]
["bitfinex","ETHUSD",1760429989552,2.40683988,3977.5,3975.8,0.1255]
["bitfinex","ETHUSD",1760429989755,1.92,3977.7,3977.0,2.51440504]
["bitfinex","ETHUSD",1760429990174,1.92,3977.7,3977.1,2.51438609]
["bitfinex","ETHUSD",1760429990356,4.43402273,3977.7,3976.8,2.51452187]
["bitfinex","ETHUSD",1760429990696,1.92,3977.5,3976.9,2.51452069]
["bitfinex","ETHUSD",1760429991046,2.51452612,3976.9,3976.1,2.51497879]
["bitfinex","ETHUSD",1760429991247,2.51541084,3977.1,3975.7,0.1255]
["bitfinex","ETHUSD",1760429991453,0.001,3977.1,3976.2,2.51491744]
["bitfinex","ETHUSD",1760429991675,2.51452473,3976.9,3976.2,2.51491744]
["bitfinex","ETHUSD",1760429991964,1.921,3977.1,3975.7,2.51528032]
["bitfinex","ETHUSD",1760429992179,0.001,3977.1,3975.8,0.37782803]
["bitfinex","ETHUSD",1760429992486,0.001,3977.1,3976.7,2.514631]
["bitfinex","ETHUSD",1760429992795,0.001,3977.1,3975.8,2.29782803]
["bitfinex","ETHUSD",1760429992796,0.001,3977.1,3975.9,2.6414538]
["bitfinex","ETHUSD",1760429993090,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760429993459,0.001,3977.1,3976.9,2.51450553]
["bitfinex","ETHUSD",1760429993662,0.001,3977.1,3976.7,2.51464514]
["bitfinex","ETHUSD",1760429993873,0.001,3977.1,3976.2,2.51496403]
["bitfinex","ETHUSD",1760429994045,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760429994660,0.001,3977.1,3977.0,2.76635813]
["bitfinex","ETHUSD",1760429995348,0.001,3977.5,3977.0,0.2519]
["bitfinex","ETHUSD",1760429995561,0.001,3977.5,3977.0,0.1256]
["bitfinex","ETHUSD",1760429995782,0.001,3977.5,3977.4,2.63980525]
["bitfinex","ETHUSD",1760429996150,0.001,3977.5,3977.4,2.76510525]
["bitfinex","ETHUSD",1760429996370,0.001,3977.5,3977.4,3.16744479]
["bitfinex","ETHUSD",1760429996575,0.001,3977.5,3977.4,3.29304479]
["bitfinex","ETHUSD",1760429996885,0.001,3977.5,3977.4,3.92664479]
["bitfinex","ETHUSD",1760429997883,0.001,3977.5,3977.4,0.77883954]
["bitfinex","ETHUSD",1760429998084,0.001,3977.5,3976.3,0.1253]
["bitfinex","ETHUSD",1760429998401,0.001,3977.5,3975.8,2.39229286]
["bitfinex","ETHUSD",1760429998402,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1760429998693,0.001,3977.5,3976.5,0.1253]
["bitfinex","ETHUSD",1760429998998,0.001,3977.5,3976.6,2.51471105]
["bitfinex","ETHUSD",1760429999300,0.001,3977.5,3977.2,2.5142894]
["bitfinex","ETHUSD",1760429999847,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1760430000261,0.001,3977.5,3976.8,2.51455767]
["bitfinex","ETHUSD",1760430000465,0.001,3977.5,3975.9,0.51531188]
["bitfinex","ETHUSD",1760430000466,0.4384,3977.4,3976.2,2.51490984]
["bitfinex","ETHUSD",1760430000691,0.4384,3977.4,3976.3,2.51488849]
["bitfinex","ETHUSD",1760430000692,0.2234,3977.3,3976.3,2.51488849]
["bitfinex","ETHUSD",1760430000893,0.2234,3977.3,3976.4,2.51483555]
["bitfinex","ETHUSD",1760430000894,2.51433326,3977.2,3976.4,2.51483555]
["bitfinex","ETHUSD",1760430001123,0.2234,3977.3,3976.6,2.51465113]
["bitfinex","ETHUSD",1760430001442,0.2234,3977.3,3975.8,0.1253]
["bitfinex","ETHUSD",1760430001889,0.001,3977.5,3975.8,0.58136633]
["bitfinex","ETHUSD",1760430002210,2.51519242,3977.5,3975.9,2.5151538]
["bitfinex","ETHUSD",1760430002434,2.51519242,3977.5,3975.8,0.58136633]
["bitfinex","ETHUSD",1760430002435,0.001,3977.5,3976.2,2.51496403]
["bitfinex","ETHUSD",1760430002599,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1760430002989,0.001,3977.5,3977.4,2.63950525]
["bitfinex","ETHUSD",1760430003206,0.001,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760430003408,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760430003821,0.001,3978.6,3978.5,2.63681011]
["bitfinex","ETHUSD",1760430004200,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760430004517,0.001,3978.6,3978.4,0.1233]
["bitfinex","ETHUSD",1760430004729,0.001,3978.6,3978.0,0.1233]
["bitfinex","ETHUSD",1760430004935,0.4384,3978.5,3977.9,2.51383904]
["bitfinex","ETHUSD",1760430005230,0.4384,3978.5,3976.9,0.1233]
["bitfinex","ETHUSD",1760430005231,2.3584,3978.4,3976.9,0.1233]
["bitfinex","ETHUSD",1760430005444,0.6336,3978.3,3976.6,0.1233]
["bitfinex","ETHUSD",1760430005733,0.4384,3978.2,3976.7,2.51464782]
["bitfinex","ETHUSD",1760430005935,2.3584,3978.2,3976.7,2.51464782]
["bitfinex","ETHUSD",1760430006223,2.51446542,3977.0,3976.3,0.1233]
["bitfinex","ETHUSD",1760430006394,0.2234,3976.8,3976.0,0.1233]
["bitfinex","ETHUSD",1760430006589,2.73799787,3976.8,3976.0,0.1233]
["bitfinex","ETHUSD",1760430006823,2.73799787,3976.8,3976.0,2.63833087]
["bitfinex","ETHUSD",1760430007031,2.51465558,3976.7,3975.9,2.51514278]
["bitfinex","ETHUSD",1760430007238,2.51486247,3976.4,3975.4,0.1233]
["bitfinex","ETHUSD",1760430007404,1.00749809,3976.7,3975.6,2.51532597]
["bitfinex","ETHUSD",1760430007592,1.00749809,3976.7,3975.7,2.51528032]
["bitfinex","ETHUSD",1760430007593,2.3584,3976.7,3975.7,2.51528032]
["bitfinex","ETHUSD",1760430007994,0.1256,3976.6,3975.9,0.1256]
["bitfinex","ETHUSD",1760430008213,2.6403164,3976.6,3975.9,0.1256]
["bitfinex","ETHUSD",1760430008434,0.1256,3976.6,3976.0,2.51506474]
["bitfinex","ETHUSD",1760430008636,0.2234,3976.8,3975.4,0.1233]
["bitfinex","ETHUSD",1760430008837,0.2234,3976.9,3976.4,0.1256]
["bitfinex","ETHUSD",1760430009039,0.1256,3977.1,3976.4,0.1256]
["bitfinex","ETHUSD",1760430009232,0.1256,3977.4,3976.7,2.64023549]
["bitfinex","ETHUSD",1760430009543,0.2234,3978.0,3977.0,0.1256]
["bitfinex","ETHUSD",1760430009544,1.92,3977.5,3977.0,0.1256]
["bitfinex","ETHUSD",1760430009737,2.51408121,3977.6,3977.0,0.1256]
["bitfinex","ETHUSD",1760430009738,1.92,3977.6,3977.0,0.1256]
["bitfinex","ETHUSD",1760430009966,0.1256,3977.8,3977.0,0.1256]
["bitfinex","ETHUSD",1760430010112,0.2234,3978.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760430010113,0.001,3977.4,3976.9,2.51452136]
["bitfinex","ETHUSD",1760430010454,0.001,3977.4,3976.8,0.1233]
["bitfinex","ETHUSD",1760430010455,0.001,3977.4,3977.1,2.51439491]
["bitfinex","ETHUSD",1760430010658,0.001,3977.4,3975.8,0.1233]
["bitfinex","ETHUSD",1760430010814,0.2189,3976.9,3976.7,0.1256]
["bitfinex","ETHUSD",1760430011014,2.94248459,3976.8,3975.4,0.1233]
["bitfinex","ETHUSD",1760430011223,2.94248459,3976.8,3976.3,0.1256]
["bitfinex","ETHUSD",1760430011422,0.4279,3976.7,3976.3,0.1256]
["bitfinex","ETHUSD",1760430011622,1.92,3977.2,3976.5,2.51475426]
["bitfinex","ETHUSD",1760430011915,1.92,3977.2,3976.5,2.5147147]
["bitfinex","ETHUSD",1760430012114,1.921,3977.4,3976.5,0.25147147]
["bitfinex","ETHUSD",1760430012115,0.001,3977.4,3976.5,0.25147147]
["bitfinex","ETHUSD",1760430012307,1.92,3977.1,3975.9,0.1233]
["bitfinex","ETHUSD",1760430012525,1.92,3977.2,3976.5,2.51476119]
["bitfinex","ETHUSD",1760430012720,1.921,3977.4,3976.7,2.51464434]
["bitfinex","ETHUSD",1760430012926,2.5152401,3977.4,3976.5,2.51472491]
["bitfinex","ETHUSD",1760430013139,2.5152401,3977.4,3976.6,2.51467799]
["bitfinex","ETHUSD",1760430013340,1.92,3977.2,3976.6,2.51467799]
["bitfinex","ETHUSD",1760430013540,1.92,3977.2,3976.5,2.51476811]
["bitfinex","ETHUSD",1760430013735,0.001,3977.4,3976.5,0.50296219]
["bitfinex","ETHUSD",1760430013942,0.001,3977.4,3976.6,2.51471105]
["bitfinex","ETHUSD",1760430014241,0.001,3977.4,3975.9,0.38715681]
["bitfinex","ETHUSD",1760430014242,2.51427851,3977.3,3976.5,2.51476685]
["bitfinex","ETHUSD",1760430014544,0.001,3977.4,3976.5,2.51476685]
["bitfinex","ETHUSD",1760430014739,2.51434466,3977.2,3976.5,2.51476685]
["bitfinex","ETHUSD",1760430014918,0.001,3977.4,3975.9,0.26385681]
["bitfinex","ETHUSD",1760430015120,0.4279,3977.3,3975.4,0.1233]
["bitfinex","ETHUSD",1760430015343,0.001,3977.4,3975.7,0.1233]
["bitfinex","ETHUSD",1760430015513,2.51522451,3977.4,3976.6,2.51465041]
["bitfinex","ETHUSD",1760430015719,0.001,3977.4,3976.8,2.51456476]
["bitfinex","ETHUSD",1760430015950,0.001,3977.4,3976.2,0.1233]
["bitfinex","ETHUSD",1760430015951,0.001,3977.4,3976.9,0.25145648]
["bitfinex","ETHUSD",1760430016248,0.001,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1760430016617,0.001,3977.4,3977.3,2.63756847]
["bitfinex","ETHUSD",1760430016819,0.001,3977.4,3976.6,0.1233]
["bitfinex","ETHUSD",1760430017270,0.001,3977.4,3976.6,2.63800041]
["bitfinex","ETHUSD",1760430017563,2.51521003,3977.4,3976.0,0.1233]
["bitfinex","ETHUSD",1760430017775,2.51446195,3977.0,3976.2,2.51492998]
["bitfinex","ETHUSD",1760430017927,2.51440996,3977.1,3976.3,0.263823]
["bitfinex","ETHUSD",1760430018128,0.001,3977.4,3976.4,0.1233]
["bitfinex","ETHUSD",1760430018666,0.001,3977.4,3976.9,2.51446497]
["bitfinex","ETHUSD",1760430019153,0.001,3977.4,3976.5,2.51472051]
["bitfinex","ETHUSD",1760430019379,0.001,3977.4,3976.8,2.51456255]
["bitfinex","ETHUSD",1760430019550,0.001,3977.4,3977.0,2.51441145]
["bitfinex","ETHUSD",1760430019858,0.001,3977.4,3977.0,0.25144114]
["bitfinex","ETHUSD",1760430020043,0.001,3977.4,3977.1,2.63764272]
["bitfinex","ETHUSD",1760430020234,0.001,3977.4,3977.2,2.51429168]
["bitfinex","ETHUSD",1760430020436,0.001,3977.4,3977.1,0.1233]
["bitfinex","ETHUSD",1760430020437,0.001,3977.4,3977.1,2.63767982]
["bitfinex","ETHUSD",1760430020924,0.001,3977.4,3977.2,2.51432552]
["bitfinex","ETHUSD",1760430021126,0.001,3977.4,3977.1,2.51438483]
["bitfinex","ETHUSD",1760430021322,0.001,3977.4,3975.8,0.1233]
["bitfinex","ETHUSD",1760430021536,2.51426847,3977.3,3975.8,0.1233]
["bitfinex","ETHUSD",1760430021721,0.001,3977.4,3977.0,0.1256]
["bitfinex","ETHUSD",1760430021925,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430022632,2.51520525,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430022845,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430023462,2.6004145,3977.4,3975.5,0.1233]
["bitfinex","ETHUSD",1760430023771,0.1256,3977.3,3976.6,0.1256]
["bitfinex","ETHUSD",1760430024078,2.73354782,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1760430024271,0.2189,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1760430024470,2.73354782,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1760430025067,1.92,3977.0,3976.6,0.1256]
["bitfinex","ETHUSD",1760430025372,0.001,3977.4,3976.6,3.15581256]
["bitfinex","ETHUSD",1760430025546,2.5152288,3977.4,3976.6,2.51469345]
["bitfinex","ETHUSD",1760430025746,0.001,3977.4,3976.9,0.1256]
["bitfinex","ETHUSD",1760430025952,2.51454187,3976.9,3976.1,2.51502221]
["bitfinex","ETHUSD",1760430026172,2.73348459,3976.8,3976.7,0.1256]
["bitfinex","ETHUSD",1760430026383,2.51471612,3976.6,3976.4,0.1256]
["bitfinex","ETHUSD",1760430026548,2.51477429,3976.5,3976.4,0.1256]
["bitfinex","ETHUSD",1760430026745,0.6468,3976.8,3976.4,0.1256]
["bitfinex","ETHUSD",1760430026746,0.2189,3976.8,3976.4,0.1256]
["bitfinex","ETHUSD",1760430027045,0.001,3977.4,3976.7,0.1256]
["bitfinex","ETHUSD",1760430027373,2.51521095,3977.4,3976.7,2.64024626]
["bitfinex","ETHUSD",1760430027560,2.51521095,3977.4,3976.9,2.51447626]
["bitfinex","ETHUSD",1760430027561,0.001,3977.4,3976.9,2.51447626]
["bitfinex","ETHUSD",1760430027770,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430029375,0.001,3977.4,3977.3,2.63986847]
["bitfinex","ETHUSD",1760430029545,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430030978,0.001,3977.4,3977.3,2.76316847]
["bitfinex","ETHUSD",1760430031156,0.001,3977.4,3977.3,3.29092049]
["bitfinex","ETHUSD",1760430032580,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430033451,2.51520525,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430033652,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430033882,2.51520525,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430034418,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1760430034970,0.001,3977.4,3977.0,2.5144521]
["bitfinex","ETHUSD",1760430035291,0.001,3977.4,3976.8,0.002]
["bitfinex","ETHUSD",1760430035488,0.001,3977.4,3976.8,2.51656778]
["bitfinex","ETHUSD",1760430035855,0.001,3977.4,3977.2,2.5143306]
["bitfinex","ETHUSD",1760430036077,0.001,3977.4,3977.1,2.51438253]
["bitfinex","ETHUSD",1760430036467,0.001,3977.4,3976.8,2.89154039]
["bitfinex","ETHUSD",1760430036673,0.001,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1760430037050,0.001,3977.4,3977.3,2.63756847]
["bitfinex","ETHUSD",1760430037250,0.001,3977.4,3977.3,3.15276481]
["bitfinex","ETHUSD",1760430038315,0.001,3977.4,3977.3,3.78636481]
["bitfinex","ETHUSD",1760430038522,0.001,3977.4,3977.3,5.70636481]
["bitfinex","ETHUSD",1760430038815,0.001,3977.8,3977.7,5.06761563]
["bitfinex","ETHUSD",1760430039192,0.001,3977.8,3977.7,5.19071563]
["bitfinex","ETHUSD",1760430039406,0.001,3977.8,3977.7,4.04119727]
["bitfinex","ETHUSD",1760430040191,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760430040391,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760430040924,0.001,3979.4,3979.3,2.63510479]
["bitfinex","ETHUSD",1760430041096,0.001,3979.4,3979.3,3.26870479]
["bitfinex","ETHUSD",1760430041297,0.001,3979.4,3979.3,3.85909487]
["bitfinex","ETHUSD",1760430042759,0.001,3979.4,3979.3,5.77909487]
["bitfinex","ETHUSD",1760430044920,0.001,3979.4,3979.3,5.90469487]
["bitfinex","ETHUSD",1760430046047,0.001,3979.4,3979.3,5.77909487]
["bitfinex","ETHUSD",1760430046433,0.001,3979.8,3979.7,3.14635221]
["bitfinex","ETHUSD",1760430046626,0.001,3979.8,3979.7,21.87268128]
["bitfinex","ETHUSD",1760430046829,0.001,3979.8,3979.7,21.99478128]
["bitfinex","ETHUSD",1760430049348,0.001,3980.2,3980.1,5.06609968]
["bitfinex","ETHUSD",1760430049728,0.001,3980.2,3980.1,5.18819968]
["bitfinex","ETHUSD",1760430049930,0.0002,3982.5,3982.2,2.51115933]
["bitfinex","ETHUSD",1760430050145,0.0002,3982.5,3981.4,2.51166091]
["bitfinex","ETHUSD",1760430050357,0.0002,3982.5,3980.2,2.63453656]
["bitfinex","ETHUSD",1760430050358,0.4697,3982.4,3980.8,0.1221]
["bitfinex","ETHUSD",1760430050722,2.51142137,3981.9,3980.8,0.1221]
["bitfinex","ETHUSD",1760430050921,2.51144811,3981.8,3980.8,0.1221]
["bitfinex","ETHUSD",1760430051147,2.51144811,3981.8,3981.0,2.51193167]
["bitfinex","ETHUSD",1760430051450,0.54729252,3981.8,3981.1,2.51186611]
["bitfinex","ETHUSD",1760430051660,2.51124387,3982.1,3980.8,0.1221]
["bitfinex","ETHUSD",1760430051844,2.51124387,3982.1,3981.3,2.51173191]
["bitfinex","ETHUSD",1760430052044,1.92,3982.2,3981.4,2.51167791]
["bitfinex","ETHUSD",1760430052343,2.51136374,3982.0,3981.1,2.51185362]
["bitfinex","ETHUSD",1760430052548,2.51136374,3982.0,3981.2,2.51176183]
["bitfinex","ETHUSD",1760430052747,2.76250011,3982.0,3981.3,2.51174122]
["bitfinex","ETHUSD",1760430053058,2.51104964,3982.4,3981.6,2.51151624]
["bitfinex","ETHUSD",1760430053366,1.92,3982.4,3980.9,0.1221]
["bitfinex","ETHUSD",1760430053656,1.92,3982.1,3981.4,2.51166416]
["bitfinex","ETHUSD",1760430053829,1.92,3982.1,3980.9,0.1221]
["bitfinex","ETHUSD",1760430053830,2.51135177,3982.0,3980.9,0.1221]
["bitfinex","ETHUSD",1760430054025,2.51124585,3982.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760430054228,2.51119205,3982.2,3981.1,2.51185975]
["bitfinex","ETHUSD",1760430054451,4.43124743,3982.1,3981.4,2.51162522]
["bitfinex","ETHUSD",1760430054856,4.43124743,3982.1,3980.2,2.5536]
["bitfinex","ETHUSD",1760430054857,0.69422987,3982.1,3980.2,0.1221]
["bitfinex","ETHUSD",1760430055029,2.51173462,3981.4,3980.2,2.5124182]
["bitfinex","ETHUSD",1760430055361,2.51173462,3981.4,3980.1,0.1221]
["bitfinex","ETHUSD",1760430055362,2.51173797,3981.4,3980.1,0.1221]
["bitfinex","ETHUSD",1760430055524,2.51173797,3981.4,3980.6,2.51213919]
["bitfinex","ETHUSD",1760430055857,0.2251,3981.5,3980.1,0.1221]
["bitfinex","ETHUSD",1760430056173,2.51155996,3981.6,3981.2,0.1248]
["bitfinex","ETHUSD",1760430056328,2.51162913,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760430056837,2.51130085,3982.0,3980.7,0.1221]
["bitfinex","ETHUSD",1760430057056,1.92,3982.0,3981.4,0.1248]
["bitfinex","ETHUSD",1760430057258,1.92,3982.0,3981.8,0.1248]
["bitfinex","ETHUSD",1760430057452,0.1248,3982.4,3981.8,0.1248]
["bitfinex","ETHUSD",1760430057660,0.5945,3982.6,3981.9,0.1248]
["bitfinex","ETHUSD",1760430057893,4.43134529,3982.0,3981.9,0.1248]
["bitfinex","ETHUSD",1760430058543,2.51169207,3981.4,3981.2,0.1248]
["bitfinex","ETHUSD",1760430058952,0.3499,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760430059159,2.5116272,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760430059479,2.5115716,3981.6,3981.2,0.1248]
["bitfinex","ETHUSD",1760430060141,0.2251,3981.7,3981.2,0.1248]
["bitfinex","ETHUSD",1760430060142,2.51162449,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760430060344,0.1248,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760430060569,1.92,3981.8,3981.4,0.1248]
["bitfinex","ETHUSD",1760430060776,2.51161622,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1760430061073,2.51178844,3981.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1760430061282,0.4697,3981.2,3979.3,0.59039008]
["bitfinex","ETHUSD",1760430061579,4.43161622,3981.5,3979.2,0.2442]
["bitfinex","ETHUSD",1760430061580,2.51226737,3980.5,3980.3,0.1256]
["bitfinex","ETHUSD",1760430061765,0.2251,3980.4,3980.3,0.1256]
["bitfinex","ETHUSD",1760430062145,2.73741032,3980.4,3980.3,0.1256]
["bitfinex","ETHUSD",1760430062479,0.1256,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760430062776,1.92,3981.3,3980.3,0.1256]
["bitfinex","ETHUSD",1760430062961,2.63648699,3981.4,3980.3,0.1256]
["bitfinex","ETHUSD",1760430062962,0.1248,3981.4,3980.3,0.1256]
["bitfinex","ETHUSD",1760430063161,0.2251,3980.4,3980.1,0.002]
["bitfinex","ETHUSD",1760430063364,1.92,3980.7,3980.1,0.1276]
["bitfinex","ETHUSD",1760430063564,2.51211434,3980.8,3980.1,0.1276]
["bitfinex","ETHUSD",1760430063565,1.92,3980.8,3980.1,0.1276]
["bitfinex","ETHUSD",1760430063743,0.1248,3981.3,3980.6,0.1256]
["bitfinex","ETHUSD",1760430063946,1.92,3981.0,3980.6,0.1256]
["bitfinex","ETHUSD",1760430064363,0.1248,3981.3,3980.6,2.5121732]
["bitfinex","ETHUSD",1760430064575,4.43193167,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760430064980,1.92,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760430065564,0.001,3981.5,3981.0,2.51193167]
["bitfinex","ETHUSD",1760430065774,0.001,3981.5,3981.1,2.51186833]
["bitfinex","ETHUSD",1760430065984,0.001,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1760430066293,0.001,3981.5,3981.4,2.76284723]
["bitfinex","ETHUSD",1760430066658,0.001,3981.5,3981.4,2.88494723]
["bitfinex","ETHUSD",1760430067177,0.001,3981.5,3981.4,2.76284723]
["bitfinex","ETHUSD",1760430067694,0.001,3981.5,3981.4,3.51854723]
["bitfinex","ETHUSD",1760430067892,0.001,3981.5,3981.4,5.43854723]
["bitfinex","ETHUSD",1760430068057,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760430068258,0.0002,3982.5,3982.4,3.14464861]
["bitfinex","ETHUSD",1760430068663,0.6948,3985.1,3982.8,2.51079642]
["bitfinex","ETHUSD",1760430068969,0.2251,3985.1,3983.2,3.14414428]
["bitfinex","ETHUSD",1760430069295,0.4697,3985.5,3983.2,0.6336]
["bitfinex","ETHUSD",1760430069503,1.92,3985.0,3984.3,2.50984579]
["bitfinex","ETHUSD",1760430069791,0.4697,3985.5,3983.3,0.1169]
["bitfinex","ETHUSD",1760430069992,0.001,3985.7,3984.8,2.50953623]
["bitfinex","ETHUSD",1760430070492,2.1451,3985.6,3984.1,0.7505]
["bitfinex","ETHUSD",1760430070694,0.2251,3985.6,3984.2,0.3260489]
["bitfinex","ETHUSD",1760430070887,2.73413529,3985.6,3984.8,2.50953623]
["bitfinex","ETHUSD",1760430071094,0.2251,3985.6,3984.8,2.50953623]
["bitfinex","ETHUSD",1760430071287,0.001,3985.7,3984.8,3.26003623]
["bitfinex","ETHUSD",1760430072311,0.001,3985.7,3984.8,5.18003623]
["bitfinex","ETHUSD",1760430072670,0.001,3985.7,3985.2,19.19129412]
["bitfinex","ETHUSD",1760430072868,0.001,3985.7,3985.2,21.11129412]
["bitfinex","ETHUSD",1760430073065,0.001,3985.7,3985.2,7.55354157]
["bitfinex","ETHUSD",1760430073303,0.001,3985.7,3985.2,5.17978435]
["bitfinex","ETHUSD",1760430075737,0.001,3985.7,3985.2,5.30458435]
["bitfinex","ETHUSD",1760430076070,0.001,3988.2,3985.6,0.6336]
["bitfinex","ETHUSD",1760430076271,0.001,3988.2,3986.7,0.6336]
["bitfinex","ETHUSD",1760430076505,0.001,3988.2,3986.9,0.6336]
["bitfinex","ETHUSD",1760430076716,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760430076883,0.001,3988.2,3988.1,3.14105969]
["bitfinex","ETHUSD",1760430077204,0.001,3988.2,3988.1,5.17695969]
["bitfinex","ETHUSD",1760430077414,0.001,3989.0,3988.5,2.50720822]
["bitfinex","ETHUSD",1760430077596,0.001,3989.0,3988.5,3.14080822]
["bitfinex","ETHUSD",1760430077779,0.001,3989.0,3988.5,3.25570822]
["bitfinex","ETHUSD",1760430078105,0.001,3989.0,3988.5,3.83200891]
["bitfinex","ETHUSD",1760430080410,0.001,3989.0,3988.5,5.75200891]
["bitfinex","ETHUSD",1760430081923,0.001,3989.0,3988.9,21.54536917]
["bitfinex","ETHUSD",1760430082134,0.001,3989.0,3988.9,5.0605568]
["bitfinex","ETHUSD",1760430082340,0.001,3989.0,3988.9,5.1754568]
["bitfinex","ETHUSD",1760430082539,0.001,3989.0,3988.9,7.59218855]
["bitfinex","ETHUSD",1760430083752,0.001,3989.0,3988.9,6.95858855]
["bitfinex","ETHUSD",1760430083953,0.001,3989.0,3988.7,2.50704836]
["bitfinex","ETHUSD",1760430083954,0.001,3989.0,3985.2,0.99999999]
["bitfinex","ETHUSD",1760430084106,0.001,3989.0,3988.8,0.1149]
["bitfinex","ETHUSD",1760430084535,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760430084803,0.001,3991.2,3988.9,2.5069568]
["bitfinex","ETHUSD",1760430084804,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760430085018,0.001,3991.2,3991.1,3.2520749]
["bitfinex","ETHUSD",1760430085340,0.2336,3994.0,3991.9,3.13867277]
["bitfinex","ETHUSD",1760430085839,2.50405856,3993.6,3991.9,2.61597277]
["bitfinex","ETHUSD",1760430086141,0.0002,3992.0,3991.9,2.74077277]
["bitfinex","ETHUSD",1760430086341,0.0002,3992.0,3991.9,3.37437277]
["bitfinex","ETHUSD",1760430087124,0.2336,3994.7,3991.9,2.6645]
["bitfinex","ETHUSD",1760430087319,0.2336,3994.7,3992.7,0.6336]
["bitfinex","ETHUSD",1760430087525,1.92,3994.5,3992.5,2.50467423]
["bitfinex","ETHUSD",1760430087820,1.92,3994.5,3992.0,0.33743728]
["bitfinex","ETHUSD",1760430087821,0.2336,3994.7,3993.0,2.50437741]
["bitfinex","ETHUSD",1760430088015,1.92,3994.3,3993.1,2.50430263]
["bitfinex","ETHUSD",1760430088215,0.2336,3994.7,3993.4,2.50412922]
["bitfinex","ETHUSD",1760430088415,0.2336,3994.7,3993.0,0.1109]
["bitfinex","ETHUSD",1760430088610,1.92,3994.1,3993.1,2.50431995]
["bitfinex","ETHUSD",1760430088842,0.2336,3994.7,3993.0,0.1109]
["bitfinex","ETHUSD",1760430089030,2.50356729,3994.4,3992.3,0.1109]
["bitfinex","ETHUSD",1760430089250,2.50403173,3993.6,3992.4,2.50469667]
["bitfinex","ETHUSD",1760430089434,0.2336,3993.5,3991.9,2.50502258]
["bitfinex","ETHUSD",1760430089618,2.50368638,3994.2,3992.1,16.59571237]
["bitfinex","ETHUSD",1760430089836,0.51219959,3994.6,3992.6,0.6336]
["bitfinex","ETHUSD",1760430090013,0.2336,3994.8,3992.7,0.23762]
["bitfinex","ETHUSD",1760430090217,2.50368823,3994.2,3993.0,2.50436345]
["bitfinex","ETHUSD",1760430090442,2.50368823,3994.2,3992.7,2.74217428]
["bitfinex","ETHUSD",1760430090443,0.4652,3994.6,3992.7,0.23762]
["bitfinex","ETHUSD",1760430090777,0.4652,3994.6,3993.2,2.50425265]
["bitfinex","ETHUSD",1760430091065,2.50363583,3994.2,3993.2,2.50425172]
["bitfinex","ETHUSD",1760430091260,2.50363583,3994.2,3993.3,2.5041894]
["bitfinex","ETHUSD",1760430091459,2.5036939,3994.1,3993.2,2.50425383]
["bitfinex","ETHUSD",1760430091760,0.51222494,3994.5,3992.7,0.23762]
["bitfinex","ETHUSD",1760430091958,1.92,3994.4,3992.7,0.1109]
["bitfinex","ETHUSD",1760430092257,1.92,3994.4,3992.4,2.50470383]
["bitfinex","ETHUSD",1760430092258,1.92,3994.1,3992.4,2.50470383]
["bitfinex","ETHUSD",1760430092457,0.4652,3994.0,3992.0,0.44833728]
["bitfinex","ETHUSD",1760430092659,1.92,3993.4,3991.5,2.50528157]
["bitfinex","ETHUSD",1760430092828,2.50444397,3993.0,3992.0,2.5050078]
["bitfinex","ETHUSD",1760430093014,0.2336,3992.9,3991.1,0.1129]
["bitfinex","ETHUSD",1760430093215,1.92,3992.3,3991.1,0.1129]
["bitfinex","ETHUSD",1760430093469,0.2336,3993.2,3991.9,2.50505594]
["bitfinex","ETHUSD",1760430093620,1.92,3993.0,3991.3,2.50544935]
["bitfinex","ETHUSD",1760430093944,1.92,3993.1,3992.2,2.50482331]
["bitfinex","ETHUSD",1760430094147,2.50456073,3992.8,3991.4,0.1109]
["bitfinex","ETHUSD",1760430094448,2.50456073,3992.8,3991.1,0.1129]
["bitfinex","ETHUSD",1760430094449,2.21697607,3992.8,3991.1,0.1129]
["bitfinex","ETHUSD",1760430094676,0.439,3992.7,3991.2,2.50550399]
["bitfinex","ETHUSD",1760430094853,0.439,3992.7,3991.1,0.1129]
["bitfinex","ETHUSD",1760430095051,0.29697607,3992.8,3991.1,0.2238]
["bitfinex","ETHUSD",1760430095253,2.94358997,3992.7,3991.4,2.5053256]
["bitfinex","ETHUSD",1760430095457,1.92,3992.6,3991.1,0.2238]
["bitfinex","ETHUSD",1760430095675,1.92,3992.6,3991.7,2.50514515]
["bitfinex","ETHUSD",1760430095676,2.50465711,3992.6,3991.7,2.50514515]
["bitfinex","ETHUSD",1760430095976,1.92,3992.7,3991.9,2.50506583]
["bitfinex","ETHUSD",1760430096175,4.86335553,3993.1,3992.0,2.50499482]
["bitfinex","ETHUSD",1760430096176,2.50445162,3992.9,3992.0,2.50499482]
["bitfinex","ETHUSD",1760430096380,1.92,3993.0,3992.0,2.50499482]
["bitfinex","ETHUSD",1760430096569,2.50462383,3992.7,3991.8,2.50512105]
["bitfinex","ETHUSD",1760430096967,2.50463554,3992.6,3991.8,2.50513171]
["bitfinex","ETHUSD",1760430097288,2.50466074,3992.6,3992.2,0.1248]
["bitfinex","ETHUSD",1760430097486,1.92,3992.6,3992.2,0.1248]
["bitfinex","ETHUSD",1760430097695,2.50451556,3992.8,3992.2,0.1248]
["bitfinex","ETHUSD",1760430097860,0.439,3992.5,3992.2,0.1248]
["bitfinex","ETHUSD",1760430098059,1.92,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1760430098292,1.92,3992.4,3992.2,0.1248]
["bitfinex","ETHUSD",1760430098465,0.74927093,3992.8,3992.2,0.1248]
["bitfinex","ETHUSD",1760430098668,4.42478996,3992.4,3992.2,0.1248]
["bitfinex","ETHUSD",1760430099068,0.439,3993.0,3992.2,0.1248]
["bitfinex","ETHUSD",1760430099471,2.50466657,3992.6,3992.2,0.1248]
["bitfinex","ETHUSD",1760430099676,0.001,3992.8,3992.2,0.1248]
["bitfinex","ETHUSD",1760430099881,1.92,3992.5,3992.2,0.1248]
["bitfinex","ETHUSD",1760430100590,0.001,3992.8,3992.4,2.50469845]
["bitfinex","ETHUSD",1760430100781,0.001,3992.8,3991.1,0.1129]
["bitfinex","ETHUSD",1760430100975,0.001,3992.8,3992.1,2.50488808]
["bitfinex","ETHUSD",1760430101190,0.001,3992.8,3991.6,0.1109]
["bitfinex","ETHUSD",1760430101487,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760430102188,0.001,3992.8,3991.5,0.1109]
["bitfinex","ETHUSD",1760430102387,0.001,3992.8,3991.7,2.50515485]
["bitfinex","ETHUSD",1760430102388,2.50463391,3992.6,3991.7,2.50515485]
["bitfinex","ETHUSD",1760430102562,0.001,3992.8,3992.0,2.50495678]
["bitfinex","ETHUSD",1760430102768,0.001,3992.8,3991.4,2.50533588]
["bitfinex","ETHUSD",1760430102953,2.93795477,3992.8,3991.1,0.1129]
["bitfinex","ETHUSD",1760430103154,1.92,3992.4,3991.1,0.1129]
["bitfinex","ETHUSD",1760430103353,0.4334,3992.8,3991.4,2.50537948]
["bitfinex","ETHUSD",1760430103554,2.50491579,3992.2,3991.1,2.6184521]
["bitfinex","ETHUSD",1760430103790,1.92,3992.5,3991.2,2.50551212]
["bitfinex","ETHUSD",1760430103986,2.50483127,3992.3,3991.5,2.50531773]
["bitfinex","ETHUSD",1760430104298,1.92,3992.5,3991.1,0.1129]
["bitfinex","ETHUSD",1760430104478,1.90584124,3992.7,3991.1,0.1129]
["bitfinex","ETHUSD",1760430104479,2.50527987,3991.6,3991.1,0.1129]
["bitfinex","ETHUSD",1760430104686,0.4324,3992.3,3990.4,0.1109]
["bitfinex","ETHUSD",1760430104687,2.50561726,3991.1,3990.4,0.1109]
["bitfinex","ETHUSD",1760430104893,2.50538658,3991.4,3990.4,0.1109]
["bitfinex","ETHUSD",1760430105068,2.50538658,3991.4,3989.6,0.1109]
["bitfinex","ETHUSD",1760430105069,0.2202,3990.5,3989.6,0.1109]
["bitfinex","ETHUSD",1760430105275,2.5061291,3990.3,3989.6,0.1109]
["bitfinex","ETHUSD",1760430105673,2.50614613,3990.2,3989.6,0.1109]
["bitfinex","ETHUSD",1760430105917,2.72616795,3990.5,3989.6,0.1109]
["bitfinex","ETHUSD",1760430106220,1.92,3990.4,3989.3,0.1109]
["bitfinex","ETHUSD",1760430106364,1.92,3990.4,3988.9,0.1109]
["bitfinex","ETHUSD",1760430106365,0.2202,3989.7,3988.9,0.1109]
["bitfinex","ETHUSD",1760430106707,2.72647893,3990.0,3989.0,2.50683579]
["bitfinex","ETHUSD",1760430106913,2.50663051,3989.5,3988.9,0.1109]
["bitfinex","ETHUSD",1760430107081,2.50651578,3989.7,3988.9,0.1109]
["bitfinex","ETHUSD",1760430107409,2.50653347,3989.6,3988.8,2.50701596]
["bitfinex","ETHUSD",1760430107566,2.50658588,3989.5,3988.5,0.002]
["bitfinex","ETHUSD",1760430107761,2.50669681,3989.4,3988.5,0.002]
["bitfinex","ETHUSD",1760430107962,2.72734536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430108207,0.2202,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430108388,3.15974536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430108869,5.07974536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430109889,5.07894536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430110116,6.9927038,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430110287,7.6263038,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430111891,5.07894536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430112395,2.5718,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430112598,2.1394,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760430112804,0.474,3989.1,3988.5,0.002]
["bitfinex","ETHUSD",1760430112805,0.1248,3988.8,3988.5,0.002]
["bitfinex","ETHUSD",1760430113001,0.2307,3988.9,3988.5,0.1268]
["bitfinex","ETHUSD",1760430113197,0.3555,3989.2,3988.5,2.63400809]
["bitfinex","ETHUSD",1760430113400,0.3555,3989.2,3988.5,0.1268]
["bitfinex","ETHUSD",1760430113701,2.50688662,3989.1,3988.5,0.1268]
["bitfinex","ETHUSD",1760430114017,1.92,3988.9,3988.5,0.1268]
["bitfinex","ETHUSD",1760430114717,0.3555,3989.2,3988.5,0.1268]
["bitfinex","ETHUSD",1760430114886,0.1248,3989.6,3988.8,0.1248]
["bitfinex","ETHUSD",1760430115087,16.48481237,3990.6,3989.1,0.1248]
["bitfinex","ETHUSD",1760430115088,0.1248,3990.1,3989.1,0.1248]
["bitfinex","ETHUSD",1760430115283,0.1248,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1760430115508,2.63101211,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1760430115723,0.1248,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1760430116083,2.6310122,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1760430116324,0.1248,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1760430116512,0.1248,3990.1,3989.5,2.63137436]
["bitfinex","ETHUSD",1760430117220,0.1248,3990.1,3988.7,2.61876643]
["bitfinex","ETHUSD",1760430117221,0.2202,3990.5,3989.0,2.50684501]
["bitfinex","ETHUSD",1760430117396,0.345,3990.5,3989.9,2.63112313]
["bitfinex","ETHUSD",1760430117990,0.001,3990.0,3989.9,2.63112313]
["bitfinex","ETHUSD",1760430118387,0.001,3990.0,3989.9,2.61802313]
["bitfinex","ETHUSD",1760430118588,0.001,3990.0,3989.9,2.63112313]
["bitfinex","ETHUSD",1760430118910,0.001,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760430119220,0.001,3990.0,3989.9,2.63112847]
["bitfinex","ETHUSD",1760430119426,0.001,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760430120623,0.001,3990.0,3989.3,0.1248]
["bitfinex","ETHUSD",1760430120624,0.1248,3989.9,3989.3,0.1248]
["bitfinex","ETHUSD",1760430120856,0.2307,3989.8,3989.3,0.1248]
["bitfinex","ETHUSD",1760430120988,0.001,3990.0,3989.6,2.5064791]
["bitfinex","ETHUSD",1760430121324,0.001,3990.0,3988.0,2.50752106]
["bitfinex","ETHUSD",1760430121325,0.474,3989.9,3989.7,0.1248]
["bitfinex","ETHUSD",1760430121515,0.001,3990.0,3989.7,0.1248]
["bitfinex","ETHUSD",1760430121716,0.001,3990.0,3989.7,2.63123973]
["bitfinex","ETHUSD",1760430121915,0.001,3990.0,3989.7,0.1248]
["bitfinex","ETHUSD",1760430123102,2.50639129,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760430123303,2.50639129,3989.8,3988.1,0.002]
["bitfinex","ETHUSD",1760430123304,1.92,3989.7,3988.1,0.002]
["bitfinex","ETHUSD",1760430123635,1.92,3989.5,3988.1,0.002]
["bitfinex","ETHUSD",1760430123794,1.92,3989.5,3988.1,2.50945294]
["bitfinex","ETHUSD",1760430123997,2.50683625,3989.1,3988.3,2.50733218]
["bitfinex","ETHUSD",1760430124191,0.2307,3989.8,3988.1,0.002]
["bitfinex","ETHUSD",1760430124525,4.65784536,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760430124933,5.13184536,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760430125335,5.76544536,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760430125648,22.25025773,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760430125859,3.14099682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760430126050,2.50764832,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1760430126346,0.6336,3987.6,3985.5,0.1177]
["bitfinex","ETHUSD",1760430126646,0.6336,3987.2,3985.5,0.1177]
["bitfinex","ETHUSD",1760430126810,0.6336,3987.2,3983.9,2.51009258]
["bitfinex","ETHUSD",1760430126811,0.6336,3987.0,3985.4,0.1177]
["bitfinex","ETHUSD",1760430127011,0.6336,3987.0,3982.0,1.75850534]
["bitfinex","ETHUSD",1760430127012,1.92,3986.6,3985.0,0.1177]
["bitfinex","ETHUSD",1760430127310,1.92,3986.3,3985.0,0.1177]
["bitfinex","ETHUSD",1760430127506,2.50885326,3985.9,3985.0,2.50939297]
["bitfinex","ETHUSD",1760430127708,1.92,3986.1,3985.0,2.50934746]
["bitfinex","ETHUSD",1760430127953,0.2307,3986.2,3984.8,0.1177]
["bitfinex","ETHUSD",1760430128155,2.50879131,3986.0,3984.8,2.62723065]
["bitfinex","ETHUSD",1760430128311,0.192,3986.5,3984.8,0.39219307]
["bitfinex","ETHUSD",1760430128508,1.92,3986.7,3984.9,0.1177]
["bitfinex","ETHUSD",1760430128709,0.474,3987.0,3985.7,2.50896658]
["bitfinex","ETHUSD",1760430128937,2.1507,3987.1,3986.1,2.50867916]
["bitfinex","ETHUSD",1760430128938,0.2307,3987.1,3986.1,2.50867916]
["bitfinex","ETHUSD",1760430129147,0.2307,3987.1,3986.0,2.50873427]
["bitfinex","ETHUSD",1760430129346,0.2307,3987.1,3986.1,2.50870385]
["bitfinex","ETHUSD",1760430129512,0.2307,3987.1,3985.4,0.1177]
["bitfinex","ETHUSD",1760430129715,0.2307,3987.1,3986.2,2.50860081]
["bitfinex","ETHUSD",1760430129916,2.73879977,3987.1,3986.2,2.50860081]
["bitfinex","ETHUSD",1760430130127,0.80277159,3987.1,3985.5,2.50909547]
["bitfinex","ETHUSD",1760430130357,0.2307,3987.9,3985.7,0.6336]
["bitfinex","ETHUSD",1760430130654,0.6587,3988.6,3986.5,2.5536]
["bitfinex","ETHUSD",1760430130839,2.1507,3989.1,3988.3,2.50731955]
["bitfinex","ETHUSD",1760430131026,0.2138,3988.4,3987.5,2.50778491]
["bitfinex","ETHUSD",1760430131347,0.2138,3987.6,3986.7,2.50834023]
["bitfinex","ETHUSD",1760430131670,1.92,3987.4,3986.3,0.1177]
["bitfinex","ETHUSD",1760430131959,16.48481237,3988.8,3986.3,0.2354]
["bitfinex","ETHUSD",1760430132179,1.92,3988.3,3987.5,2.5078315]
["bitfinex","ETHUSD",1760430132351,1.92,3988.3,3986.3,0.2354]
["bitfinex","ETHUSD",1760430132352,0.2138,3988.9,3986.7,2.50829452]
["bitfinex","ETHUSD",1760430132551,0.2138,3988.9,3987.2,0.1177]
["bitfinex","ETHUSD",1760430132761,1.92,3988.7,3986.3,0.1177]
["bitfinex","ETHUSD",1760430132960,1.92,3988.5,3986.3,0.1177]
["bitfinex","ETHUSD",1760430133166,1.92,3988.0,3986.3,0.1177]
["bitfinex","ETHUSD",1760430133475,1.92,3987.8,3987.3,0.1248]
["bitfinex","ETHUSD",1760430133638,0.124,3988.0,3987.3,2.63274877]
["bitfinex","ETHUSD",1760430133844,0.2138,3987.9,3987.3,0.1248]
["bitfinex","ETHUSD",1760430134046,2.044,3988.0,3987.3,0.1248]
["bitfinex","ETHUSD",1760430134247,0.124,3988.0,3987.3,2.63275646]
["bitfinex","ETHUSD",1760430134441,0.428,3988.4,3987.3,2.50795631]
["bitfinex","ETHUSD",1760430134667,0.428,3988.4,3986.3,0.1177]
["bitfinex","ETHUSD",1760430134668,0.428,3988.3,3987.5,0.002]
["bitfinex","ETHUSD",1760430134859,2.72157409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430135064,2.1338,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430135377,4.85577409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430135779,4.42777409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430136075,1.92,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430136665,0.1248,3987.9,3987.5,0.002]
["bitfinex","ETHUSD",1760430136866,1.92,3988.1,3987.5,0.1268]
["bitfinex","ETHUSD",1760430137066,0.1248,3988.3,3987.5,0.1268]
["bitfinex","ETHUSD",1760430137281,1.92,3987.9,3987.5,0.1268]
["bitfinex","ETHUSD",1760430137466,0.62290817,3988.3,3987.5,0.002]
["bitfinex","ETHUSD",1760430137467,2.72157409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430137655,4.64157409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430137980,2.1338,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430138147,2.93525837,3988.5,3987.5,0.002]
["bitfinex","ETHUSD",1760430138479,2.93525837,3988.5,3987.5,0.1268]
["bitfinex","ETHUSD",1760430138480,0.428,3988.2,3987.5,0.1268]
["bitfinex","ETHUSD",1760430138678,2.72157409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430139180,3.14957409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430139548,5.06957409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430140070,4.64157409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430140776,1.92,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430141083,2.50748328,3988.1,3987.5,0.002]
["bitfinex","ETHUSD",1760430141084,0.6418,3988.9,3987.5,0.002]
["bitfinex","ETHUSD",1760430141284,0.2138,3989.7,3988.5,2.50720822]
["bitfinex","ETHUSD",1760430141581,0.001,3990.0,3988.5,3.12636114]
["bitfinex","ETHUSD",1760430142082,0.2138,3988.9,3988.0,2.5074924]
["bitfinex","ETHUSD",1760430142243,0.2138,3989.5,3987.5,0.1197]
["bitfinex","ETHUSD",1760430142244,1.921,3989.4,3987.5,0.1197]
["bitfinex","ETHUSD",1760430142444,0.2138,3988.9,3987.5,0.1197]
["bitfinex","ETHUSD",1760430143191,1.92,3989.2,3988.3,2.50728004]
["bitfinex","ETHUSD",1760430143492,1.92,3989.2,3988.4,2.50723839]
["bitfinex","ETHUSD",1760430143668,0.001,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1760430143844,0.001,3989.4,3988.5,3.37709237]
["bitfinex","ETHUSD",1760430144045,0.001,3989.4,3988.5,3.25939237]
["bitfinex","ETHUSD",1760430144982,0.001,3989.4,3988.5,4.01069237]
["bitfinex","ETHUSD",1760430145288,0.001,3989.4,3988.5,5.93069237]
["bitfinex","ETHUSD",1760430146972,0.001,3989.4,3988.5,4.01069237]
["bitfinex","ETHUSD",1760430147550,0.001,3989.4,3988.5,3.37709237]
["bitfinex","ETHUSD",1760430147750,0.001,3989.4,3988.5,4.01069237]
["bitfinex","ETHUSD",1760430148409,0.001,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1760430148560,0.001,3989.4,3987.1,2.51004971]
["bitfinex","ETHUSD",1760430148762,2.50764615,3989.4,3987.6,2.50777409]
["bitfinex","ETHUSD",1760430148961,2.50677676,3989.2,3988.4,2.50721889]
["bitfinex","ETHUSD",1760430149176,2.50677676,3989.2,3988.2,2.50735125]
["bitfinex","ETHUSD",1760430149484,2.50671482,3989.3,3988.3,2.50729734]
["bitfinex","ETHUSD",1760430149684,2.50671482,3989.3,3988.4,2.50726358]
["bitfinex","ETHUSD",1760430150075,0.001,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1760430150271,0.001,3989.4,3988.5,3.25850822]
["bitfinex","ETHUSD",1760430150465,0.001,3989.4,3988.5,3.28355372]
["bitfinex","ETHUSD",1760430150662,0.001,3989.4,3988.5,3.25850822]
["bitfinex","ETHUSD",1760430150868,0.001,3989.4,3988.9,3.1405568]
["bitfinex","ETHUSD",1760430151084,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760430151274,0.001,3989.4,3989.3,3.14030543]
["bitfinex","ETHUSD",1760430151472,0.001,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1760430151675,0.001,3989.4,3989.3,2.74720543]
["bitfinex","ETHUSD",1760430152177,0.001,3989.4,3989.3,3.38080543]
["bitfinex","ETHUSD",1760430152389,0.001,3989.4,3989.3,3.96956751]
["bitfinex","ETHUSD",1760430153111,0.001,3989.4,3989.3,3.22026751]
["bitfinex","ETHUSD",1760430153689,0.001,3989.4,3989.3,3.21116751]
["bitfinex","ETHUSD",1760430154008,0.001,3989.4,3989.3,3.96956751]
["bitfinex","ETHUSD",1760430154728,0.001,3989.4,3989.3,3.33596751]
["bitfinex","ETHUSD",1760430155297,0.001,3989.4,3989.3,2.74720543]
["bitfinex","ETHUSD",1760430156281,0.001,3989.4,3989.3,3.38080543]
["bitfinex","ETHUSD",1760430156614,0.001,3989.4,3989.3,5.30080543]
["bitfinex","ETHUSD",1760430156986,0.001,3990.2,3990.1,3.13980285]
["bitfinex","ETHUSD",1760430157177,0.2138,3992.6,3991.7,2.50515395]
["bitfinex","ETHUSD",1760430157520,0.213,3992.6,3991.8,2.50512399]
["bitfinex","ETHUSD",1760430157686,0.213,3992.6,3991.1,0.1155]
["bitfinex","ETHUSD",1760430157891,1.92,3992.4,3991.1,0.1155]
["bitfinex","ETHUSD",1760430158086,4.42476633,3992.4,3991.1,0.1155]
["bitfinex","ETHUSD",1760430158286,2.50484777,3992.3,3991.3,2.50544709]
["bitfinex","ETHUSD",1760430158499,0.428,3992.3,3990.7,2.50582604]
["bitfinex","ETHUSD",1760430158701,0.428,3992.2,3990.2,0.1155]
["bitfinex","ETHUSD",1760430159017,0.428,3992.2,3990.8,2.50575643]
["bitfinex","ETHUSD",1760430159018,2.50531887,3991.6,3990.8,2.50575643]
["bitfinex","ETHUSD",1760430159218,2.50531887,3991.6,3990.2,0.1155]
["bitfinex","ETHUSD",1760430159219,2.71913992,3991.5,3990.3,2.50607723]
["bitfinex","ETHUSD",1760430159537,2.50538658,3991.4,3990.3,2.5060492]
["bitfinex","ETHUSD",1760430159820,2.50544399,3991.4,3990.5,2.50594708]
["bitfinex","ETHUSD",1760430160196,0.4347,3992.2,3990.9,2.50564612]
["bitfinex","ETHUSD",1760430160397,1.92,3991.7,3990.3,0.1155]
["bitfinex","ETHUSD",1760430160600,2.50533405,3991.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760430160805,0.44253341,3991.5,3989.7,2.50645396]
["bitfinex","ETHUSD",1760430160986,2.50556639,3991.2,3990.0,2.50626472]
["bitfinex","ETHUSD",1760430161190,2.50556639,3991.2,3990.3,2.50602988]
["bitfinex","ETHUSD",1760430161419,2.50556639,3991.2,3990.1,2.62190245]
["bitfinex","ETHUSD",1760430161420,2.50532884,3991.5,3990.4,2.50595589]
["bitfinex","ETHUSD",1760430161622,0.4347,3991.6,3990.2,2.50608446]
["bitfinex","ETHUSD",1760430161924,2.50620777,3990.1,3989.4,2.62210866]
["bitfinex","ETHUSD",1760430162140,0.2363,3990.2,3989.4,0.62839398]
["bitfinex","ETHUSD",1760430162436,2.50589244,3990.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760430162616,1.92,3990.5,3989.6,2.50646895]
["bitfinex","ETHUSD",1760430162791,2.74202584,3990.9,3989.5,2.50657977]
["bitfinex","ETHUSD",1760430162792,0.2363,3990.9,3989.5,2.50657977]
["bitfinex","ETHUSD",1760430162990,2.3547,3991.8,3989.8,2.50639129]
["bitfinex","ETHUSD",1760430163217,1.92,3991.1,3990.5,2.50593969]
["bitfinex","ETHUSD",1760430163417,0.4347,3991.8,3989.9,0.1155]
["bitfinex","ETHUSD",1760430163618,2.5059485,3990.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760430163820,2.742281,3990.5,3989.2,0.1155]
["bitfinex","ETHUSD",1760430164143,2.74225879,3990.5,3989.2,2.50671908]
["bitfinex","ETHUSD",1760430164437,2.74225879,3990.5,3988.7,0.1155]
["bitfinex","ETHUSD",1760430164438,2.50620092,3990.2,3989.4,2.62209787]
["bitfinex","ETHUSD",1760430164643,0.671,3990.5,3988.5,0.1155]
["bitfinex","ETHUSD",1760430164644,0.2363,3989.5,3988.5,0.1155]
["bitfinex","ETHUSD",1760430164992,0.2363,3989.7,3988.5,0.1155]
["bitfinex","ETHUSD",1760430165194,0.2363,3990.5,3989.0,2.50684034]
["bitfinex","ETHUSD",1760430165406,1.44155149,3990.4,3989.0,2.50684034]
["bitfinex","ETHUSD",1760430165700,1.92,3990.2,3988.5,0.231]
["bitfinex","ETHUSD",1760430165894,2.50601443,3990.4,3989.3,2.50669687]
["bitfinex","ETHUSD",1760430166097,1.92,3990.1,3989.3,2.50669687]
["bitfinex","ETHUSD",1760430166401,1.92,3990.1,3989.2,2.50675604]
["bitfinex","ETHUSD",1760430166597,1.92,3990.1,3989.3,2.50670543]
["bitfinex","ETHUSD",1760430166910,2.50622017,3990.1,3989.3,2.50670543]
["bitfinex","ETHUSD",1760430167104,1.92,3990.0,3989.3,2.50670543]
["bitfinex","ETHUSD",1760430167339,1.92,3990.0,3989.7,0.1248]
["bitfinex","ETHUSD",1760430167496,2.50645469,3989.7,3988.9,2.50695569]
["bitfinex","ETHUSD",1760430167839,2.50656155,3989.6,3988.5,0.1155]
["bitfinex","ETHUSD",1760430167995,0.4347,3989.9,3988.5,0.1155]
["bitfinex","ETHUSD",1760430168194,2.50676134,3989.3,3988.5,0.1155]
["bitfinex","ETHUSD",1760430168419,2.50651653,3989.7,3988.6,2.50709507]
["bitfinex","ETHUSD",1760430168617,2.50670889,3989.3,3988.5,2.62269259]
["bitfinex","ETHUSD",1760430168802,0.4347,3989.9,3988.6,2.50712848]
["bitfinex","ETHUSD",1760430169002,2.50669984,3989.4,3988.6,2.50712848]
["bitfinex","ETHUSD",1760430169207,2.50653804,3989.6,3988.5,0.1155]
["bitfinex","ETHUSD",1760430169433,2.5066643,3989.4,3988.6,2.50709144]
["bitfinex","ETHUSD",1760430169597,2.50661434,3989.5,3988.5,0.1155]
["bitfinex","ETHUSD",1760430169933,2.50657665,3989.6,3988.7,2.50708056]
["bitfinex","ETHUSD",1760430170097,2.50657665,3989.6,3988.9,2.50694655]
["bitfinex","ETHUSD",1760430170301,0.4347,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760430170302,2.50645654,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760430170501,1.92,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760430170709,1.92,3990.2,3989.3,0.002]
["bitfinex","ETHUSD",1760430170906,2.50652764,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760430171110,0.452,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760430171313,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760430171514,4.4266426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760430171955,4.8786426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760430172130,4.42689395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760430172621,4.87889395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760430175935,5.51249395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760430176923,3.14074536,3988.6,3988.5,1e-08]
["bitfinex","ETHUSD",1760430177122,19.59472835,3988.6,3988.5,1e-08]
["bitfinex","ETHUSD",1760430177321,21.96672835,3988.6,3988.5,1e-08]
["bitfinex","ETHUSD",1760430177742,5.9997493,3988.6,3988.5,1e-08]
["bitfinex","ETHUSD",1760430181225,5.9989493,3988.6,3988.5,1e-08]
["bitfinex","ETHUSD",1760430181851,5.06137409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760430182027,5.06137409,3987.6,3987.1,0.002]
["bitfinex","ETHUSD",1760430182028,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430182229,1.92,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430182430,0.2199,3988.0,3987.1,0.002]
["bitfinex","ETHUSD",1760430182732,1.92,3988.8,3987.3,2.50794992]
["bitfinex","ETHUSD",1760430183054,1.92,3988.8,3987.1,0.002]
["bitfinex","ETHUSD",1760430183055,2.50758405,3988.0,3987.2,2.50800857]
["bitfinex","ETHUSD",1760430183234,2.50765242,3987.8,3987.1,2.5100795]
["bitfinex","ETHUSD",1760430183556,2.50791393,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760430183845,4.42802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430184217,4.88002568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430184620,1.92,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430185351,0.2199,3987.9,3987.1,0.002]
["bitfinex","ETHUSD",1760430185649,1.92,3987.9,3987.3,2.50795843]
["bitfinex","ETHUSD",1760430185856,0.2199,3988.7,3987.3,2.50795843]
["bitfinex","ETHUSD",1760430185857,2.72699062,3988.7,3987.6,2.50772907]
["bitfinex","ETHUSD",1760430186056,0.452,3988.6,3987.2,2.50801149]
["bitfinex","ETHUSD",1760430186355,1.92,3988.1,3987.2,2.50802568]
["bitfinex","ETHUSD",1760430186533,0.452,3988.5,3987.5,2.50783663]
["bitfinex","ETHUSD",1760430186729,0.452,3988.5,3987.1,0.002]
["bitfinex","ETHUSD",1760430186730,2.50727108,3988.4,3987.1,0.002]
["bitfinex","ETHUSD",1760430186933,0.31791711,3988.4,3987.1,0.002]
["bitfinex","ETHUSD",1760430187247,2.372,3988.3,3987.1,0.002]
["bitfinex","ETHUSD",1760430187450,1.92,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1760430187760,2.372,3988.3,3987.1,0.002]
["bitfinex","ETHUSD",1760430187761,4.42802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430188143,0.452,3988.4,3987.3,2.50794333]
["bitfinex","ETHUSD",1760430188351,1.92,3988.1,3987.4,2.5078547]
["bitfinex","ETHUSD",1760430188577,1.92,3988.1,3987.2,2.50802568]
["bitfinex","ETHUSD",1760430188578,1.92,3988.1,3987.5,2.50782056]
["bitfinex","ETHUSD",1760430188894,1.92,3988.1,3987.1,0.002]
["bitfinex","ETHUSD",1760430188895,0.4879409,3988.1,3987.1,0.002]
["bitfinex","ETHUSD",1760430189188,1.92,3988.0,3987.3,2.50794338]
["bitfinex","ETHUSD",1760430189361,1.92,3988.0,3987.1,2.51007177]
["bitfinex","ETHUSD",1760430189362,0.452,3988.4,3987.1,0.002]
["bitfinex","ETHUSD",1760430189550,1.92,3988.0,3987.1,0.002]
["bitfinex","ETHUSD",1760430189873,0.4644,3988.6,3987.4,2.50787457]
["bitfinex","ETHUSD",1760430190168,2.50752674,3988.0,3987.2,2.50801356]
["bitfinex","ETHUSD",1760430190374,2.3844,3987.9,3987.1,0.002]
["bitfinex","ETHUSD",1760430190668,2.50791523,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760430191277,2.3844,3987.9,3987.1,0.002]
["bitfinex","ETHUSD",1760430191278,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430191442,4.42802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430192046,1.92,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430192268,4.42802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430192444,5.58601827,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760430192680,2.50827731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760430192881,4.42827731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760430193046,4.89267731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760430194542,5.52627731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760430194746,6.35184019,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760430199477,22.88079512,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760430199680,22.88079512,3986.8,3983.3,0.50440709]
["bitfinex","ETHUSD",1760430199681,3.14212899,3986.4,3983.5,2.51029279]
["bitfinex","ETHUSD",1760430199884,3.14212899,3986.4,3982.9,2.51068978]
["bitfinex","ETHUSD",1760430199885,1.92,3985.6,3984.2,0.1215]
["bitfinex","ETHUSD",1760430200053,0.6336,3986.3,3984.2,0.1215]
["bitfinex","ETHUSD",1760430200054,1.92,3985.8,3984.2,0.1215]
["bitfinex","ETHUSD",1760430200247,1.92,3985.4,3984.7,2.50959789]
["bitfinex","ETHUSD",1760430200894,1.92,3985.5,3984.8,2.50952875]
["bitfinex","ETHUSD",1760430201188,2.50904731,3985.6,3984.8,2.50952875]
["bitfinex","ETHUSD",1760430201396,2.50904731,3985.6,3984.8,1.92857597]
["bitfinex","ETHUSD",1760430201592,2.50911398,3985.5,3984.7,2.509588]
["bitfinex","ETHUSD",1760430201778,2.50911398,3985.5,3984.2,0.1215]
["bitfinex","ETHUSD",1760430201779,1.92,3985.3,3984.6,2.50963644]
["bitfinex","ETHUSD",1760430202085,1.92,3985.3,3984.7,2.50958194]
["bitfinex","ETHUSD",1760430202250,1.92,3985.3,3984.7,2.50958728]
["bitfinex","ETHUSD",1760430202454,1.92,3985.3,3985.1,0.1248]
["bitfinex","ETHUSD",1760430203184,4.42922771,3985.3,3985.1,0.1248]
["bitfinex","ETHUSD",1760430203507,1.92,3985.3,3985.1,0.1248]
["bitfinex","ETHUSD",1760430203667,1.92,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1760430203873,1.92,3985.5,3985.1,0.1248]
["bitfinex","ETHUSD",1760430204281,2.50910156,3985.5,3985.1,0.1248]
["bitfinex","ETHUSD",1760430204480,2.5091684,3985.4,3985.1,0.1248]
["bitfinex","ETHUSD",1760430204794,2.50928435,3985.2,3985.1,0.1248]
["bitfinex","ETHUSD",1760430205103,1.92,3985.1,3984.2,0.1215]
["bitfinex","ETHUSD",1760430205269,2.50956408,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1760430205464,0.2212,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1760430205774,2.50978183,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760430205985,2.50978183,3984.5,3984.3,0.1248]
["bitfinex","ETHUSD",1760430206164,0.1248,3984.9,3984.3,0.1248]
["bitfinex","ETHUSD",1760430206765,0.2212,3984.8,3984.3,0.1248]
["bitfinex","ETHUSD",1760430206962,0.1248,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760430207167,0.4644,3985.3,3984.8,2.50953623]
["bitfinex","ETHUSD",1760430207168,2.50996997,3985.7,3984.8,0.1215]
["bitfinex","ETHUSD",1760430207389,0.001,3985.7,3984.8,0.1215]
["bitfinex","ETHUSD",1760430207895,0.001,3985.7,3984.1,0.002]
["bitfinex","ETHUSD",1760430207896,0.2212,3985.6,3984.2,2.63138639]
["bitfinex","ETHUSD",1760430208096,0.2212,3985.6,3984.1,0.002]
["bitfinex","ETHUSD",1760430208097,2.50909547,3985.5,3984.7,2.50959426]
["bitfinex","ETHUSD",1760430208262,0.2212,3985.6,3984.1,2.51191928]
["bitfinex","ETHUSD",1760430208462,2.73024512,3985.6,3984.8,2.50949571]
["bitfinex","ETHUSD",1760430208661,2.50917024,3985.4,3984.7,2.50958394]
["bitfinex","ETHUSD",1760430208866,0.2212,3985.6,3984.8,2.5095196]
["bitfinex","ETHUSD",1760430209102,2.73024,3985.6,3984.8,0.25095196]
["bitfinex","ETHUSD",1760430209298,2.73024,3985.6,3984.1,2.51192029]
["bitfinex","ETHUSD",1760430209299,1.92,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760430209490,0.4644,3985.5,3984.1,0.002]
["bitfinex","ETHUSD",1760430209491,0.4644,3985.5,3984.2,2.50991416]
["bitfinex","ETHUSD",1760430209691,0.4644,3985.5,3984.1,0.002]
["bitfinex","ETHUSD",1760430209999,0.4644,3985.5,3984.4,2.50973243]
["bitfinex","ETHUSD",1760430210212,2.50946952,3985.0,3984.2,2.50991416]
["bitfinex","ETHUSD",1760430210365,0.4644,3985.5,3984.1,0.002]
["bitfinex","ETHUSD",1760430210366,1.92,3985.1,3984.3,2.50984558]
["bitfinex","ETHUSD",1760430210570,0.2212,3984.9,3984.3,2.50984558]
["bitfinex","ETHUSD",1760430210798,0.2212,3984.9,3984.4,2.50977275]
["bitfinex","ETHUSD",1760430211002,1.92,3985.2,3984.1,2.5119731]
["bitfinex","ETHUSD",1760430211003,0.4644,3985.5,3984.2,0.25119731]
["bitfinex","ETHUSD",1760430211201,2.50946664,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760430211409,2.50953263,3984.9,3984.1,0.002]
["bitfinex","ETHUSD",1760430211584,0.2212,3984.9,3984.2,2.50991416]
["bitfinex","ETHUSD",1760430211983,2.73069202,3984.9,3984.1,2.51196876]
["bitfinex","ETHUSD",1760430212405,0.2212,3984.9,3984.3,2.50981852]
["bitfinex","ETHUSD",1760430212587,0.2212,3984.9,3984.1,0.002]
["bitfinex","ETHUSD",1760430212793,0.4644,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760430213111,2.50984986,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760430213419,2.50985116,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760430213579,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760430213780,0.4644,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760430214580,2.50966514,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760430214581,4.42956192,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760430214780,0.2212,3984.9,3984.1,0.002]
["bitfinex","ETHUSD",1760430215203,2.1412,3984.9,3984.3,2.50984907]
["bitfinex","ETHUSD",1760430215406,4.65067581,3984.9,3984.2,2.50990084]
["bitfinex","ETHUSD",1760430215701,2.50966588,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760430215901,2.50972518,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760430216213,4.42991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760430216617,4.42991416,3984.2,3983.8,0.002]
["bitfinex","ETHUSD",1760430216618,4.43010316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760430217083,1.92,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760430217282,4.43010316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760430217612,1.92,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760430217783,2.58888,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760430217984,5.09898316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760430219607,5.73258316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760430219822,22.26153809,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760430221195,5.09898316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760430222188,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430222492,4.87339073,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430222703,4.89875521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430222918,0.4684,3984.5,3983.5,2.5103016]
["bitfinex","ETHUSD",1760430223219,0.4684,3984.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430223404,0.2212,3984.9,3983.4,0.002]
["bitfinex","ETHUSD",1760430223610,0.2212,3984.9,3983.9,2.51006363]
["bitfinex","ETHUSD",1760430223813,0.2212,3984.9,3983.9,2.5100836]
["bitfinex","ETHUSD",1760430223998,0.2212,3984.9,3983.4,0.002]
["bitfinex","ETHUSD",1760430223999,2.3884,3984.8,3983.4,0.002]
["bitfinex","ETHUSD",1760430224193,1.92,3984.2,3983.4,2.51237083]
["bitfinex","ETHUSD",1760430224392,4.89837013,3984.2,3983.4,2.51237083]
["bitfinex","ETHUSD",1760430224606,0.4684,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1760430224919,2.51025353,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760430225119,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430225327,2.17103552,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430225491,2.63943552,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430225931,5.14979073,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430226157,0.4684,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1760430226321,2.3884,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1760430226846,0.4684,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1760430227017,4.43017312,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1760430227212,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430227432,3.39641365,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430227616,0.4684,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430227815,2.97875521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760430228046,2.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760430228258,2.51060731,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760430228259,1.92,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760430228421,19.08255493,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760430228422,0.4684,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760430228623,0.2168,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1760430228842,0.51158179,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760430229162,0.6852,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1760430229649,1.92,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760430229863,0.1248,3983.2,3982.6,0.002]
["bitfinex","ETHUSD",1760430230077,0.2176,3983.3,3982.6,0.002]
["bitfinex","ETHUSD",1760430230078,1.92,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1760430230383,4.43085946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430230739,4.87475946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430231555,5.50835946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430232761,4.87475946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430234347,5.50835946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430234551,6.33390807,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430237155,5.70030807,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430238248,1.26944861,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430238456,0.4439,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430238768,2.95475946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430238952,2.3639,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430239270,16.74655493,3983.3,3982.6,0.002]
["bitfinex","ETHUSD",1760430239271,0.2176,3983.3,3982.6,0.002]
["bitfinex","ETHUSD",1760430239773,2.95450718,3983.2,3982.6,0.002]
["bitfinex","ETHUSD",1760430239968,0.76025317,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760430240157,1.92,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430240358,2.51085946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760430240674,4.43094252,3982.6,3980.5,2.64049288]
["bitfinex","ETHUSD",1760430240881,0.1248,3982.4,3981.8,0.1248]
["bitfinex","ETHUSD",1760430241378,0.2259,3981.9,3981.4,0.1248]
["bitfinex","ETHUSD",1760430241586,0.2259,3981.9,3981.7,0.1248]
["bitfinex","ETHUSD",1760430241891,0.6698,3981.9,3981.7,0.1248]
["bitfinex","ETHUSD",1760430242068,0.73600374,3981.9,3981.7,0.1248]
["bitfinex","ETHUSD",1760430242273,0.4439,3981.8,3981.4,0.1248]
["bitfinex","ETHUSD",1760430242584,2.0448,3981.6,3981.0,0.1248]
["bitfinex","ETHUSD",1760430242879,2.0448,3981.6,3980.6,0.1256]
["bitfinex","ETHUSD",1760430242880,1.92,3981.0,3980.6,0.1256]
["bitfinex","ETHUSD",1760430243054,0.3515,3980.7,3980.1,0.1276]
["bitfinex","ETHUSD",1760430243390,0.4439,3980.6,3980.1,0.1276]
["bitfinex","ETHUSD",1760430243585,0.3515,3980.7,3980.1,0.1276]
["bitfinex","ETHUSD",1760430243883,0.4439,3980.5,3980.1,0.1276]
["bitfinex","ETHUSD",1760430244053,0.4439,3980.4,3980.1,0.002]
["bitfinex","ETHUSD",1760430245070,16.75485493,3981.1,3980.1,0.002]
["bitfinex","ETHUSD",1760430245071,0.2259,3981.5,3980.1,0.26621502]
["bitfinex","ETHUSD",1760430245371,1.92,3982.6,3980.1,0.26621502]
["bitfinex","ETHUSD",1760430245372,0.1248,3981.7,3981.0,2.51392092]
["bitfinex","ETHUSD",1760430245673,0.5687,3982.0,3981.4,0.1248]
["bitfinex","ETHUSD",1760430245972,0.1248,3982.0,3981.4,0.1248]
["bitfinex","ETHUSD",1760430246657,0.6698,3981.9,3981.4,0.1248]
["bitfinex","ETHUSD",1760430247446,0.1248,3982.0,3981.4,0.1248]
["bitfinex","ETHUSD",1760430247662,0.1248,3982.0,3981.5,2.51160486]
["bitfinex","ETHUSD",1760430247865,0.1248,3982.0,3981.4,0.1248]
["bitfinex","ETHUSD",1760430248344,0.1248,3982.0,3981.4,2.63646424]
["bitfinex","ETHUSD",1760430248764,0.1248,3982.0,3981.4,0.1248]
["bitfinex","ETHUSD",1760430248985,0.1248,3982.0,3981.4,2.63646752]
["bitfinex","ETHUSD",1760430249586,0.1248,3982.0,3981.5,2.51160189]
["bitfinex","ETHUSD",1760430249790,0.2179,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1760430249976,0.6769,3981.5,3981.1,0.1248]
["bitfinex","ETHUSD",1760430250172,0.459,3981.4,3981.1,0.1248]
["bitfinex","ETHUSD",1760430250373,0.459,3981.4,3981.0,0.002]
["bitfinex","ETHUSD",1760430250595,0.2179,3981.5,3981.0,0.002]
["bitfinex","ETHUSD",1760430250596,0.1248,3981.2,3981.0,0.002]
["bitfinex","ETHUSD",1760430250798,0.459,3981.8,3981.0,0.002]
["bitfinex","ETHUSD",1760430251003,0.1248,3981.5,3981.0,0.002]
["bitfinex","ETHUSD",1760430251300,0.5838,3981.5,3981.0,0.002]
["bitfinex","ETHUSD",1760430252187,0.459,3981.4,3981.0,0.002]
["bitfinex","ETHUSD",1760430252400,4.88991063,3981.4,3981.0,0.002]
["bitfinex","ETHUSD",1760430252701,0.1248,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760430253206,0.3751,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760430253395,2.2951,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760430254096,2.1703,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760430254476,2.6293,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760430255099,5.14116857,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760430258114,1.92,3981.0,3980.1,0.002]
["bitfinex","ETHUSD",1760430258276,0.2179,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760430258803,3.18933656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760430259107,1.92,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760430259478,2.379,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760430260487,1.92,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760430260686,0.2179,3980.6,3980.0,0.002]
["bitfinex","ETHUSD",1760430260973,0.2179,3980.6,3980.0,2.51452688]
["bitfinex","ETHUSD",1760430261176,0.2179,3980.6,3980.2,2.51242713]
["bitfinex","ETHUSD",1760430261394,0.2179,3980.6,3980.0,0.002]
["bitfinex","ETHUSD",1760430261599,0.459,3980.5,3980.0,0.002]
["bitfinex","ETHUSD",1760430262003,0.459,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1760430262403,0.459,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1760430262809,0.2179,3980.6,3980.0,2.51453552]
["bitfinex","ETHUSD",1760430262976,0.2179,3980.6,3980.1,2.51249567]
["bitfinex","ETHUSD",1760430263177,0.2179,3980.6,3980.0,2.51454559]
["bitfinex","ETHUSD",1760430263894,0.459,3981.5,3980.0,0.002]
["bitfinex","ETHUSD",1760430264203,0.1256,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1760430264395,0.2179,3982.0,3980.3,2.64547343]
["bitfinex","ETHUSD",1760430264599,0.459,3982.3,3981.5,2.51157031]
["bitfinex","ETHUSD",1760430264600,0.1248,3981.9,3981.5,2.51157031]
["bitfinex","ETHUSD",1760430264795,0.1248,3981.9,3980.4,3.27901032]
["bitfinex","ETHUSD",1760430264796,0.001,3982.6,3981.6,0.25115703]
["bitfinex","ETHUSD",1760430265011,0.001,3982.6,3980.4,3.14591032]
["bitfinex","ETHUSD",1760430265012,0.1248,3982.5,3981.8,0.1248]
["bitfinex","ETHUSD",1760430265407,0.5838,3982.5,3981.9,2.51133988]
["bitfinex","ETHUSD",1760430265600,0.5838,3982.5,3981.8,2.63621823]
["bitfinex","ETHUSD",1760430266014,0.5838,3982.5,3981.8,0.1248]
["bitfinex","ETHUSD",1760430267732,0.5838,3982.5,3981.8,2.63622495]
["bitfinex","ETHUSD",1760430268429,0.5838,3982.5,3981.8,0.1248]
["bitfinex","ETHUSD",1760430269431,0.5838,3982.5,3981.8,2.63619007]
["bitfinex","ETHUSD",1760430269631,0.001,3982.6,3982.4,2.51104861]
["bitfinex","ETHUSD",1760430269929,0.001,3982.6,3982.4,2.63584861]
["bitfinex","ETHUSD",1760430270629,0.001,3982.6,3982.2,0.1331]
["bitfinex","ETHUSD",1760430270630,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760430270833,0.001,3982.6,3982.5,2.63578556]
["bitfinex","ETHUSD",1760430271214,0.001,3982.6,3982.5,3.40248556]
["bitfinex","ETHUSD",1760430271418,0.001,3982.6,3982.5,3.3735542]
["bitfinex","ETHUSD",1760430273023,0.001,3982.6,3982.2,0.1331]
["bitfinex","ETHUSD",1760430273231,0.001,3982.6,3982.4,2.51100187]
["bitfinex","ETHUSD",1760430273635,0.001,3982.6,3982.1,2.5111854]
["bitfinex","ETHUSD",1760430273846,0.459,3982.5,3981.8,2.51142079]
["bitfinex","ETHUSD",1760430274067,0.459,3982.5,3980.7,0.1331]
["bitfinex","ETHUSD",1760430274224,0.2179,3981.9,3981.1,0.1331]
["bitfinex","ETHUSD",1760430274430,0.2179,3981.9,3980.8,2.51200656]
["bitfinex","ETHUSD",1760430274761,0.2179,3981.9,3980.3,0.1331]
["bitfinex","ETHUSD",1760430274762,0.2179,3980.9,3980.3,0.1331]
["bitfinex","ETHUSD",1760430274933,0.2179,3980.9,3980.4,2.51224896]
["bitfinex","ETHUSD",1760430275260,0.2179,3980.9,3980.6,2.51212318]
["bitfinex","ETHUSD",1760430275437,0.2179,3980.9,3980.7,2.51211941]
["bitfinex","ETHUSD",1760430275759,0.459,3981.3,3980.6,2.51217097]
["bitfinex","ETHUSD",1760430275760,0.2179,3981.2,3980.6,2.51217097]
["bitfinex","ETHUSD",1760430276258,0.2171,3981.2,3980.6,2.51217097]
["bitfinex","ETHUSD",1760430276565,0.2179,3981.5,3980.6,0.50245172]
["bitfinex","ETHUSD",1760430276722,0.6769,3981.9,3980.1,0.6336]
["bitfinex","ETHUSD",1760430276927,0.001,3982.6,3980.4,0.6336]
["bitfinex","ETHUSD",1760430277227,0.459,3982.5,3981.3,2.51172541]
["bitfinex","ETHUSD",1760430277438,0.459,3982.4,3981.1,2.51181512]
["bitfinex","ETHUSD",1760430277839,2.379,3982.4,3981.1,2.51181512]
["bitfinex","ETHUSD",1760430278044,0.4891024,3982.3,3981.2,2.51180224]
["bitfinex","ETHUSD",1760430278248,0.4891024,3982.3,3980.5,2.5122472]
["bitfinex","ETHUSD",1760430278249,0.4891024,3982.3,3981.3,2.51172638]
["bitfinex","ETHUSD",1760430278454,0.001,3982.6,3980.8,0.1339]
["bitfinex","ETHUSD",1760430278637,0.001,3982.6,3981.0,0.6336]
["bitfinex","ETHUSD",1760430278832,0.001,3982.6,3982.1,2.51119286]
["bitfinex","ETHUSD",1760430279034,0.001,3982.6,3981.1,2.64576857]
["bitfinex","ETHUSD",1760430279234,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760430280365,0.001,3982.6,3981.6,0.7675]
["bitfinex","ETHUSD",1760430280366,0.001,3982.6,3981.6,0.1339]
["bitfinex","ETHUSD",1760430280527,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760430280955,0.001,3982.6,3982.3,2.51109732]
["bitfinex","ETHUSD",1760430281956,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760430282161,0.001,3982.6,3982.4,2.51103262]
["bitfinex","ETHUSD",1760430283233,0.001,3982.6,3982.4,2.63583086]
["bitfinex","ETHUSD",1760430284046,0.4549,3982.5,3981.7,2.51147358]
["bitfinex","ETHUSD",1760430284245,0.4549,3982.5,3981.5,2.51155642]
["bitfinex","ETHUSD",1760430284572,0.2317,3982.9,3982.6,0.273484]
["bitfinex","ETHUSD",1760430284751,0.46634209,3982.8,3982.6,0.273484]
["bitfinex","ETHUSD",1760430285076,0.4549,3982.7,3982.6,0.273484]
["bitfinex","ETHUSD",1760430285428,4.88575946,3982.7,3982.6,0.273484]
["bitfinex","ETHUSD",1760430285862,4.88575946,3982.7,3981.2,2.51174452]
["bitfinex","ETHUSD",1760430285863,2.51101514,3982.5,3981.2,2.51174452]
["bitfinex","ETHUSD",1760430286065,2.96596276,3982.4,3981.0,2.51193167]
["bitfinex","ETHUSD",1760430286363,1.00258873,3982.3,3981.1,2.51184105]
["bitfinex","ETHUSD",1760430286539,2.3749,3982.2,3980.8,2.51205034]
["bitfinex","ETHUSD",1760430286865,3.05883142,3982.3,3980.0,0.002]
["bitfinex","ETHUSD",1760430286866,0.2317,3980.9,3980.0,0.002]
["bitfinex","ETHUSD",1760430287263,0.2317,3980.9,3980.0,2.5145524]
["bitfinex","ETHUSD",1760430287431,0.2317,3981.2,3980.1,2.64554449]
["bitfinex","ETHUSD",1760430287636,0.2317,3981.2,3980.0,0.002]
["bitfinex","ETHUSD",1760430287839,0.4549,3981.1,3980.0,0.002]
["bitfinex","ETHUSD",1760430288037,0.4549,3981.1,3980.2,2.51243108]
["bitfinex","ETHUSD",1760430288233,0.4549,3981.1,3980.3,2.51237204]
["bitfinex","ETHUSD",1760430288564,0.4549,3981.1,3980.0,2.51455692]
["bitfinex","ETHUSD",1760430288565,0.4549,3981.1,3980.0,0.002]
["bitfinex","ETHUSD",1760430288863,0.26066,3981.0,3980.4,2.51231032]
["bitfinex","ETHUSD",1760430289061,0.2317,3981.2,3980.4,2.51229288]
["bitfinex","ETHUSD",1760430289244,0.2317,3981.2,3980.3,2.51235707]
["bitfinex","ETHUSD",1760430289564,0.2317,3981.2,3980.4,2.51226638]
["bitfinex","ETHUSD",1760430290062,0.2317,3981.2,3980.1,0.1331]
["bitfinex","ETHUSD",1760430290063,0.2317,3981.2,3980.5,2.51219719]
["bitfinex","ETHUSD",1760430290256,0.8653,3982.0,3980.1,0.1331]
["bitfinex","ETHUSD",1760430290257,0.6738,3982.0,3981.1,0.1371]
["bitfinex","ETHUSD",1760430290580,16.02192091,3983.3,3981.3,2.51172237]
["bitfinex","ETHUSD",1760430290581,2.51091487,3982.7,3981.3,2.51172237]
["bitfinex","ETHUSD",1760430290739,0.2323,3981.9,3981.1,0.1371]
["bitfinex","ETHUSD",1760430290934,0.4421,3981.8,3980.9,2.5119405]
["bitfinex","ETHUSD",1760430291175,0.4421,3981.8,3980.9,2.51197603]
["bitfinex","ETHUSD",1760430291551,0.4421,3981.8,3980.6,2.51212359]
["bitfinex","ETHUSD",1760430292145,0.4421,3981.7,3980.1,0.1331]
["bitfinex","ETHUSD",1760430292548,0.4421,3981.7,3980.7,2.51206045]
["bitfinex","ETHUSD",1760430293067,0.2323,3981.9,3981.3,2.51171379]
["bitfinex","ETHUSD",1760430293268,0.2323,3981.9,3980.3,2.51237343]
["bitfinex","ETHUSD",1760430293269,0.4421,3981.8,3980.3,2.51237343]
["bitfinex","ETHUSD",1760430293864,0.4421,3981.8,3980.2,0.4074]
["bitfinex","ETHUSD",1760430294070,0.2323,3981.9,3981.4,2.51161972]
["bitfinex","ETHUSD",1760430294259,0.4421,3981.8,3981.4,0.1248]
["bitfinex","ETHUSD",1760430294567,0.4421,3981.7,3981.1,2.51186159]
["bitfinex","ETHUSD",1760430294765,0.1248,3981.8,3981.1,0.1248]
["bitfinex","ETHUSD",1760430294979,0.1248,3981.8,3981.2,2.51179126]
["bitfinex","ETHUSD",1760430295164,0.1248,3981.8,3981.2,2.46179126]
["bitfinex","ETHUSD",1760430295669,0.5669,3981.8,3981.1,0.1248]
["bitfinex","ETHUSD",1760430295869,0.5669,3981.8,3981.1,2.63666307]
["bitfinex","ETHUSD",1760430296575,0.5669,3981.8,3981.2,2.511798]
["bitfinex","ETHUSD",1760430296748,0.1248,3981.8,3981.2,2.51180548]
["bitfinex","ETHUSD",1760430297859,0.1248,3981.8,3981.3,2.51172482]
["bitfinex","ETHUSD",1760430298058,0.4421,3982.2,3981.5,2.51161324]
["bitfinex","ETHUSD",1760430298370,0.5669,3982.2,3981.6,0.1248]
["bitfinex","ETHUSD",1760430298539,0.2317,3982.9,3981.6,0.1248]
["bitfinex","ETHUSD",1760430298540,0.2317,3982.9,3981.6,0.2636363]
["bitfinex","ETHUSD",1760430298846,0.1248,3983.1,3982.5,2.5109301]
["bitfinex","ETHUSD",1760430299038,0.1248,3983.1,3982.5,2.6357301]
["bitfinex","ETHUSD",1760430299243,0.1248,3983.1,3982.5,0.1248]
["bitfinex","ETHUSD",1760430299452,0.001,3982.6,3982.5,2.63578556]
["bitfinex","ETHUSD",1760430299640,0.001,3982.6,3982.1,0.1371]
["bitfinex","ETHUSD",1760430299840,0.001,3982.6,3982.5,2.63578556]
["bitfinex","ETHUSD",1760430300069,0.0002,3982.6,3982.5,2.63578556]
["bitfinex","ETHUSD",1760430300458,0.0002,3982.6,3982.5,0.1248]
["bitfinex","ETHUSD",1760430300662,0.0002,3982.6,3981.1,3.05634847]
["bitfinex","ETHUSD",1760430300663,0.5671,3982.6,3981.1,3.05634847]
["bitfinex","ETHUSD",1760430300877,0.5671,3982.6,3981.2,0.30563485]
["bitfinex","ETHUSD",1760430300878,2.3623,3982.6,3981.2,0.30563485]
["bitfinex","ETHUSD",1760430301057,0.1248,3982.2,3981.5,0.1248]
["bitfinex","ETHUSD",1760430301280,0.0002,3982.6,3982.1,0.1371]
["bitfinex","ETHUSD",1760430301480,0.0002,3982.6,3982.1,0.2619]
["bitfinex","ETHUSD",1760430301696,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760430301899,0.0002,3982.6,3982.5,2.63578556]
["bitfinex","ETHUSD",1760430302205,0.0002,3982.6,3982.5,0.1248]
["bitfinex","ETHUSD",1760430302370,0.0002,3982.6,3980.8,0.4074]
["bitfinex","ETHUSD",1760430302371,0.4423,3982.6,3980.8,0.4074]
["bitfinex","ETHUSD",1760430302572,0.5671,3982.6,3981.7,0.1248]
["bitfinex","ETHUSD",1760430302825,0.2323,3981.8,3981.7,0.1248]
["bitfinex","ETHUSD",1760430303117,0.2323,3981.8,3979.6,2.51477981]
["bitfinex","ETHUSD",1760430303118,0.6744,3981.8,3981.3,0.1248]
["bitfinex","ETHUSD",1760430303271,0.2323,3981.8,3981.3,0.1248]
["bitfinex","ETHUSD",1760430303703,0.2323,3981.8,3981.3,2.636529]
["bitfinex","ETHUSD",1760430303907,0.2323,3981.8,3981.3,0.1248]
["bitfinex","ETHUSD",1760430304089,0.6744,3981.8,3981.3,0.1248]
["bitfinex","ETHUSD",1760430304475,0.2323,3981.8,3981.4,2.51166191]
["bitfinex","ETHUSD",1760430304673,0.2323,3981.8,3981.3,2.6365297]
["bitfinex","ETHUSD",1760430305125,0.4421,3981.7,3981.3,0.1248]
["bitfinex","ETHUSD",1760430305308,0.2323,3981.8,3981.1,0.1248]
["bitfinex","ETHUSD",1760430305309,0.4421,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1760430305476,2.0448,3981.4,3980.1,0.002]
["bitfinex","ETHUSD",1760430305812,0.1256,3980.7,3980.1,0.002]
["bitfinex","ETHUSD",1760430306020,0.1256,3980.7,3980.2,2.63797686]
["bitfinex","ETHUSD",1760430306374,0.1256,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1760430306574,0.1256,3980.7,3980.3,2.51236335]
["bitfinex","ETHUSD",1760430306771,0.2323,3981.2,3980.2,0.1256]
["bitfinex","ETHUSD",1760430307095,0.2323,3981.2,3980.6,0.1256]
["bitfinex","ETHUSD",1760430308186,0.4421,3981.1,3980.1,0.002]
["bitfinex","ETHUSD",1760430308496,0.4421,3981.1,3980.2,0.1331]
["bitfinex","ETHUSD",1760430308711,0.4421,3981.6,3980.3,0.4074]
["bitfinex","ETHUSD",1760430308933,0.4421,3981.6,3980.9,0.1248]
["bitfinex","ETHUSD",1760430308934,0.1248,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1760430309453,0.1248,3981.5,3981.1,2.51181297]
["bitfinex","ETHUSD",1760430309656,0.5956,3981.5,3981.0,2.51191538]
["bitfinex","ETHUSD",1760430310013,0.4708,3982.1,3981.1,0.1371]
["bitfinex","ETHUSD",1760430310326,0.1248,3982.2,3981.6,2.51155314]
["bitfinex","ETHUSD",1760430310538,0.1248,3982.2,3981.9,2.51134123]
["bitfinex","ETHUSD",1760430310724,0.1248,3982.2,3981.5,0.1248]
["bitfinex","ETHUSD",1760430310928,0.2265,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1760430311112,0.6973,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1760430311318,0.6973,3981.6,3981.0,0.1248]
["bitfinex","ETHUSD",1760430311736,0.6973,3981.6,3980.9,2.51198659]
["bitfinex","ETHUSD",1760430311737,0.6973,3981.6,3980.1,0.1351]
["bitfinex","ETHUSD",1760430312010,0.1248,3981.0,3980.3,2.63797077]
["bitfinex","ETHUSD",1760430312224,0.4708,3980.9,3980.3,0.1256]
["bitfinex","ETHUSD",1760430312568,0.4708,3980.9,3980.4,2.51225322]
["bitfinex","ETHUSD",1760430312911,0.1248,3981.0,3980.8,2.51205787]
["bitfinex","ETHUSD",1760430313116,0.1248,3981.0,3980.3,0.1256]
["bitfinex","ETHUSD",1760430313117,0.6973,3981.6,3980.9,2.5119739]
["bitfinex","ETHUSD",1760430313355,0.6973,3981.6,3980.9,2.5119348]
["bitfinex","ETHUSD",1760430313648,0.2265,3981.6,3981.3,2.51171878]
["bitfinex","ETHUSD",1760430313865,0.2265,3981.9,3981.4,2.51167586]
["bitfinex","ETHUSD",1760430314245,0.2265,3981.9,3981.3,2.51172825]
["bitfinex","ETHUSD",1760430314450,0.2265,3981.9,3981.1,2.51184035]
["bitfinex","ETHUSD",1760430314642,0.4708,3981.8,3981.4,2.51167625]
["bitfinex","ETHUSD",1760430314824,0.4708,3981.8,3980.5,0.4074]
["bitfinex","ETHUSD",1760430315024,0.2265,3981.9,3981.4,2.51161737]
["bitfinex","ETHUSD",1760430315323,0.0002,3982.6,3982.1,2.51121794]
["bitfinex","ETHUSD",1760430315768,0.0002,3982.6,3981.5,0.4074]
["bitfinex","ETHUSD",1760430315969,0.0002,3982.6,3982.4,2.51102655]
["bitfinex","ETHUSD",1760430316176,0.0002,3982.6,3980.6,0.4074]
["bitfinex","ETHUSD",1760430316410,0.4708,3982.5,3980.9,2.51197425]
["bitfinex","ETHUSD",1760430316581,0.0002,3982.6,3981.3,0.4074]
["bitfinex","ETHUSD",1760430316890,0.0002,3982.6,3982.1,2.51122718]
["bitfinex","ETHUSD",1760430317276,0.0002,3982.6,3981.4,0.6336]
["bitfinex","ETHUSD",1760430317475,0.0002,3982.6,3982.3,2.51106052]
["bitfinex","ETHUSD",1760430317657,0.0002,3982.6,3982.4,2.51103373]
["bitfinex","ETHUSD",1760430318553,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760430319079,0.0002,3982.6,3982.5,3.05393125]
["bitfinex","ETHUSD",1760430319280,0.0002,3982.6,3982.5,3.46133125]
["bitfinex","ETHUSD",1760430320582,0.0002,3982.6,3982.5,4.09493125]
["bitfinex","ETHUSD",1760430320877,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760430321253,0.0002,3982.6,3982.1,0.1371]
["bitfinex","ETHUSD",1760430321459,0.0002,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760430322079,0.0002,3982.6,3982.5,2.91838556]
["bitfinex","ETHUSD",1760430322883,0.0002,3982.6,3982.5,3.55198556]
["bitfinex","ETHUSD",1760430323183,0.0002,3982.6,3982.5,4.28309296]
["bitfinex","ETHUSD",1760430323878,0.0004,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760430324283,0.0004,3983.0,3982.9,3.04293338]
["bitfinex","ETHUSD",1760430326286,0.001,3984.0,3983.9,3.14370316]
["bitfinex","ETHUSD",1760430326601,0.001,3984.0,3983.0,0.64264483]
["bitfinex","ETHUSD",1760430326901,0.001,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760430327685,2.50832839,3986.8,3985.2,3.14288435]
["bitfinex","ETHUSD",1760430327686,0.39337589,3986.8,3985.2,3.14288435]
["bitfinex","ETHUSD",1760430327891,0.39337589,3986.8,3986.0,3.14238073]
["bitfinex","ETHUSD",1760430328101,0.2265,3987.8,3986.0,3.14238073]
["bitfinex","ETHUSD",1760430328300,0.4708,3987.7,3985.6,0.537]
["bitfinex","ETHUSD",1760430328480,0.2265,3986.9,3986.0,2.50878073]
["bitfinex","ETHUSD",1760430328803,0.4708,3987.3,3986.0,2.50878073]
["bitfinex","ETHUSD",1760430329497,0.6973,3987.8,3986.0,2.91218073]
["bitfinex","ETHUSD",1760430329677,0.4708,3987.3,3986.0,2.50878073]
["bitfinex","ETHUSD",1760430329856,0.4708,3986.7,3985.3,2.50922138]
["bitfinex","ETHUSD",1760430330180,0.4708,3986.7,3985.5,2.50907246]
["bitfinex","ETHUSD",1760430330384,0.4708,3986.7,3985.2,0.1326]
["bitfinex","ETHUSD",1760430330585,0.4708,3986.7,3985.9,2.50884189]
["bitfinex","ETHUSD",1760430330899,0.4708,3986.7,3985.2,0.1326]
["bitfinex","ETHUSD",1760430331284,0.4708,3986.7,3985.8,2.50890561]
["bitfinex","ETHUSD",1760430331500,0.4708,3986.7,3985.5,2.50908863]
["bitfinex","ETHUSD",1760430331705,0.4708,3986.7,3985.8,2.50885178]
["bitfinex","ETHUSD",1760430331906,0.4708,3986.7,3985.2,0.1326]
["bitfinex","ETHUSD",1760430332206,0.4708,3986.7,3986.0,2.50878073]
["bitfinex","ETHUSD",1760430332374,0.4718,3986.1,3984.2,0.4034]
["bitfinex","ETHUSD",1760430332576,0.4718,3986.1,3985.2,2.50928435]
["bitfinex","ETHUSD",1760430332812,0.4718,3986.1,3985.2,2.50926278]
["bitfinex","ETHUSD",1760430333299,0.6973,3986.0,3985.1,2.50933457]
["bitfinex","ETHUSD",1760430333502,0.2265,3986.0,3984.6,2.50965992]
["bitfinex","ETHUSD",1760430333705,0.4708,3985.9,3984.6,2.50965992]
["bitfinex","ETHUSD",1760430334002,0.26183,3985.8,3984.7,2.50959266]
["bitfinex","ETHUSD",1760430334375,0.26183,3985.8,3984.1,0.4034]
["bitfinex","ETHUSD",1760430334576,0.4708,3985.9,3984.8,2.5094846]
["bitfinex","ETHUSD",1760430335307,0.2265,3986.0,3984.4,2.50972618]
["bitfinex","ETHUSD",1760430335308,2.73529375,3986.0,3984.4,2.50972618]
["bitfinex","ETHUSD",1760430335507,2.73529375,3986.0,3984.0,2.6436057]
["bitfinex","ETHUSD",1760430335508,0.2265,3984.9,3984.0,2.6436057]
["bitfinex","ETHUSD",1760430335801,0.2265,3984.9,3984.1,2.50997715]
["bitfinex","ETHUSD",1760430336196,0.2265,3984.9,3984.3,0.1248]
["bitfinex","ETHUSD",1760430336396,0.2265,3984.9,3984.5,2.50971283]
["bitfinex","ETHUSD",1760430336594,0.2265,3984.9,3984.3,0.1248]
["bitfinex","ETHUSD",1760430336985,0.1248,3985.0,3984.3,2.63464667]
["bitfinex","ETHUSD",1760430337200,0.1248,3985.0,3984.5,2.50967936]
["bitfinex","ETHUSD",1760430337400,0.1248,3985.0,3984.6,2.50964685]
["bitfinex","ETHUSD",1760430337598,0.4708,3985.5,3984.7,0.1248]
["bitfinex","ETHUSD",1760430337599,0.1248,3985.4,3984.7,0.1248]
["bitfinex","ETHUSD",1760430338011,0.2265,3986.2,3984.4,0.4034]
["bitfinex","ETHUSD",1760430338215,0.1248,3985.9,3985.6,2.50898865]
["bitfinex","ETHUSD",1760430338412,0.1248,3986.2,3985.7,2.50895802]
["bitfinex","ETHUSD",1760430338783,0.1248,3986.2,3985.7,2.50894767]
["bitfinex","ETHUSD",1760430339205,0.1248,3986.2,3985.5,0.1248]
["bitfinex","ETHUSD",1760430339503,0.1248,3986.2,3985.7,2.50896196]
["bitfinex","ETHUSD",1760430339704,0.6983,3986.5,3986.0,2.50878073]
["bitfinex","ETHUSD",1760430339705,0.001,3986.5,3986.0,2.50878073]
["bitfinex","ETHUSD",1760430339930,0.001,3986.5,3986.0,2.63358073]
["bitfinex","ETHUSD",1760430340139,0.001,3986.5,3986.0,3.67058073]
["bitfinex","ETHUSD",1760430340317,0.2322,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760430340521,0.2322,3988.3,3987.2,0.2017]
["bitfinex","ETHUSD",1760430340731,0.2322,3988.8,3988.3,0.1248]
["bitfinex","ETHUSD",1760430341036,0.2322,3988.8,3988.3,2.63207141]
["bitfinex","ETHUSD",1760430341214,0.4644,3988.7,3988.3,2.63208204]
["bitfinex","ETHUSD",1760430341415,0.2322,3988.8,3988.3,2.63208204]
["bitfinex","ETHUSD",1760430341416,0.4644,3988.6,3988.3,0.1248]
["bitfinex","ETHUSD",1760430341610,0.4644,3988.6,3987.6,2.50777335]
["bitfinex","ETHUSD",1760430341815,0.2322,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760430342124,0.6966,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1760430342524,0.6966,3987.7,3986.2,0.6336]
["bitfinex","ETHUSD",1760430342525,0.6966,3987.7,3986.1,0.2017]
["bitfinex","ETHUSD",1760430342712,0.6966,3987.7,3987.2,2.63282544]
["bitfinex","ETHUSD",1760430342920,0.2322,3987.7,3986.4,0.4034]
["bitfinex","ETHUSD",1760430343229,0.5892,3988.2,3987.6,0.1248]
["bitfinex","ETHUSD",1760430343638,0.5892,3988.2,3986.6,2.50836993]
["bitfinex","ETHUSD",1760430343639,0.1248,3988.6,3988.0,0.1248]
["bitfinex","ETHUSD",1760430344243,0.1248,3988.6,3986.8,0.4034]
["bitfinex","ETHUSD",1760430344244,0.4644,3988.7,3987.2,0.4034]
["bitfinex","ETHUSD",1760430344535,0.2322,3988.8,3988.5,0.1248]
["bitfinex","ETHUSD",1760430344721,0.1248,3989.2,3988.6,2.50714458]
["bitfinex","ETHUSD",1760430345236,0.4654,3989.5,3988.2,0.2017]
["bitfinex","ETHUSD",1760430345417,0.2322,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1760430345611,0.6966,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1760430346035,0.2322,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1760430346336,0.6966,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1760430346542,0.4644,3989.2,3988.9,0.1248]
["bitfinex","ETHUSD",1760430346934,0.4644,3989.2,3987.8,0.2017]
["bitfinex","ETHUSD",1760430346935,0.4644,3989.1,3987.8,0.2017]
["bitfinex","ETHUSD",1760430347243,0.4644,3989.1,3987.5,0.2017]
["bitfinex","ETHUSD",1760430347435,2.0448,3989.0,3988.3,0.1248]
["bitfinex","ETHUSD",1760430347640,0.2322,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1760430347947,0.96520808,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760430347948,1.19740808,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760430348146,0.4644,3988.8,3988.5,0.1248]
["bitfinex","ETHUSD",1760430348346,0.4644,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1760430348347,0.5892,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1760430348842,0.2322,3988.9,3988.2,2.50739169]
["bitfinex","ETHUSD",1760430349046,2.50734816,3989.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760430349047,0.4654,3989.5,3988.8,2.50701965]
["bitfinex","ETHUSD",1760430349246,0.1258,3989.5,3988.8,2.63181965]
["bitfinex","ETHUSD",1760430349416,0.001,3989.5,3989.0,2.50683751]
["bitfinex","ETHUSD",1760430349613,0.001,3989.5,3989.2,0.1248]
["bitfinex","ETHUSD",1760430350945,0.4606,3989.5,3989.2,0.1248]
["bitfinex","ETHUSD",1760430351329,0.001,3989.5,3989.2,0.1248]
["bitfinex","ETHUSD",1760430351520,0.001,3989.5,3988.2,0.4034]
["bitfinex","ETHUSD",1760430351717,0.001,3989.5,3989.4,0.1248]
["bitfinex","ETHUSD",1760430351940,0.001,3989.5,3988.1,0.2017]
["bitfinex","ETHUSD",1760430352141,0.001,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1760430352348,0.001,3989.5,3989.4,0.1248]
["bitfinex","ETHUSD",1760430352554,0.001,3989.5,3989.4,2.6314426]
["bitfinex","ETHUSD",1760430353055,0.4606,3989.5,3987.4,2.50786277]
["bitfinex","ETHUSD",1760430353261,0.4606,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1760430353419,0.001,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1760430353619,0.4596,3989.4,3989.1,0.1248]
["bitfinex","ETHUSD",1760430354041,0.001,3989.5,3987.8,0.2017]
["bitfinex","ETHUSD",1760430354042,0.4596,3989.3,3987.8,0.2017]
["bitfinex","ETHUSD",1760430354335,0.4596,3989.3,3989.2,0.1248]
["bitfinex","ETHUSD",1760430354550,0.1258,3989.5,3988.8,0.1248]
["bitfinex","ETHUSD",1760430354763,0.001,3989.5,3989.2,0.1248]
["bitfinex","ETHUSD",1760430354945,0.001,3989.5,3989.4,0.1248]
["bitfinex","ETHUSD",1760430355648,0.001,3989.5,3989.4,2.6314426]
["bitfinex","ETHUSD",1760430355948,0.001,3989.5,3989.4,3.42386229]
["bitfinex","ETHUSD",1760430357353,0.001,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760430357559,0.001,3989.5,3989.4,2.9100426]
["bitfinex","ETHUSD",1760430358863,0.001,3989.5,3989.4,3.5436426]
["bitfinex","ETHUSD",1760430360079,0.001,3989.5,3989.4,2.9100426]
["bitfinex","ETHUSD",1760430360360,0.001,3989.5,3989.4,3.5436426]
["bitfinex","ETHUSD",1760430360656,0.001,3989.5,3989.4,4.14867959]
["bitfinex","ETHUSD",1760430362333,0.001,3989.5,3989.4,3.51507959]
["bitfinex","ETHUSD",1760430362663,0.001,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760430362957,0.001,3989.5,3989.4,2.9100426]
["bitfinex","ETHUSD",1760430363339,0.001,3989.5,3989.4,3.5436426]
["bitfinex","ETHUSD",1760430365763,0.001,3989.5,3989.4,3.6684426]
["bitfinex","ETHUSD",1760430366465,0.001,3990.3,3989.4,3.6684426]
["bitfinex","ETHUSD",1760430366466,1e-08,3990.3,3990.2,3.13974004]
["bitfinex","ETHUSD",1760430366650,1e-08,3990.3,3990.2,3.45371404]
["bitfinex","ETHUSD",1760430366838,1e-08,3990.3,3990.2,3.85711404]
["bitfinex","ETHUSD",1760430367037,1e-08,3990.3,3990.2,5.77711404]
["bitfinex","ETHUSD",1760430367253,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760430369184,0.001,3992.6,3992.5,2.9080963]
["bitfinex","ETHUSD",1760430369482,0.001,3992.6,3992.5,3.4695569]
["bitfinex","ETHUSD",1760430369669,0.001,3992.6,3992.5,4.1031569]
["bitfinex","ETHUSD",1760430371155,0.0002,3992.6,3992.5,4.1031569]
["bitfinex","ETHUSD",1760430371460,0.0002,3992.6,3992.5,3.4695569]
["bitfinex","ETHUSD",1760430371650,0.0002,3992.6,3992.5,2.9080963]
["bitfinex","ETHUSD",1760430372684,0.0002,3992.6,3992.5,3.5416963]
["bitfinex","ETHUSD",1760430373765,0.0002,3992.6,3992.5,2.9080963]
["bitfinex","ETHUSD",1760430374084,0.0002,3992.6,3992.5,3.5416963]
["bitfinex","ETHUSD",1760430376184,0.0002,3992.6,3992.5,2.9080963]
["bitfinex","ETHUSD",1760430376415,0.0002,3992.6,3992.5,4.22794678]
["bitfinex","ETHUSD",1760430378304,0.0002,3992.6,3992.5,6.02314678]
["bitfinex","ETHUSD",1760430380209,0.0002,3992.6,3992.5,3.46954678]
["bitfinex","ETHUSD",1760430380919,0.0002,3992.6,3992.5,2.9080963]
["bitfinex","ETHUSD",1760430381320,0.0002,3992.6,3992.3,2.70649692]
["bitfinex","ETHUSD",1760430381527,0.0002,3992.6,3992.5,2.9080963]
["bitfinex","ETHUSD",1760430382124,0.0002,3992.6,3992.5,3.5416963]
["bitfinex","ETHUSD",1760430383962,0.0002,3992.6,3992.5,2.9080963]
["bitfinex","ETHUSD",1760430384717,0.0002,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760430386443,0.0002,3992.6,3992.1,0.2017]
["bitfinex","ETHUSD",1760430386655,0.0002,3992.6,3992.3,2.5048143]
["bitfinex","ETHUSD",1760430386837,0.0002,3992.6,3992.3,0.25048143]
["bitfinex","ETHUSD",1760430387008,0.0002,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760430387409,0.0002,3992.6,3992.5,2.9080963]
["bitfinex","ETHUSD",1760430387852,0.0002,3992.6,3992.5,2.9100963]
["bitfinex","ETHUSD",1760430388348,0.0002,3992.6,3992.5,3.6684963]
["bitfinex","ETHUSD",1760430390646,0.0002,3992.6,3992.5,3.0348963]
["bitfinex","ETHUSD",1760430391146,0.0002,3992.6,3992.5,4.22246403]
["bitfinex","ETHUSD",1760430391319,0.0002,3992.6,3992.5,4.09766403]
["bitfinex","ETHUSD",1760430392751,1e-08,3993.4,3992.5,6.01766403]
["bitfinex","ETHUSD",1760430392930,1e-08,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760430393320,1e-08,3993.4,3993.3,3.54119452]
["bitfinex","ETHUSD",1760430393521,1e-08,3993.4,3993.3,4.1457418]
["bitfinex","ETHUSD",1760430394551,1e-08,3993.4,3993.3,3.5121418]
["bitfinex","ETHUSD",1760430394751,1e-08,3993.4,3993.3,2.90759452]
["bitfinex","ETHUSD",1760430394950,0.23130001,3994.6,3994.1,2.50363713]
["bitfinex","ETHUSD",1760430395150,0.23130001,3994.6,3994.0,2.50375345]
["bitfinex","ETHUSD",1760430395360,0.2321,3995.3,3993.3,0.4034]
["bitfinex","ETHUSD",1760430395560,0.2321,3994.9,3993.4,0.69496576]
["bitfinex","ETHUSD",1760430395730,0.2321,3994.9,3994.4,2.50349515]
["bitfinex","ETHUSD",1760430396053,0.6847,3995.3,3994.4,2.50348923]
["bitfinex","ETHUSD",1760430396254,0.6847,3995.3,3994.3,2.70605236]
["bitfinex","ETHUSD",1760430396557,0.6847,3995.3,3994.6,2.50337704]
["bitfinex","ETHUSD",1760430396961,0.6847,3995.3,3994.3,2.70606536]
["bitfinex","ETHUSD",1760430397151,1.92,3995.2,3993.8,0.2025]
["bitfinex","ETHUSD",1760430397349,2.3726,3995.2,3993.8,0.2025]
["bitfinex","ETHUSD",1760430397553,2.3726,3995.2,3994.4,2.50350318]
["bitfinex","ETHUSD",1760430397856,0.56184341,3995.1,3994.4,2.50350318]
["bitfinex","ETHUSD",1760430398159,0.2321,3994.5,3993.5,2.70656911]
["bitfinex","ETHUSD",1760430398467,0.2321,3994.5,3994.1,2.50364503]
["bitfinex","ETHUSD",1760430398644,0.2321,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760430398838,0.6847,3994.8,3994.4,2.5035049]
["bitfinex","ETHUSD",1760430399039,0.2321,3995.3,3993.5,0.2025]
["bitfinex","ETHUSD",1760430399040,0.6847,3995.3,3993.7,0.4042]
["bitfinex","ETHUSD",1760430399263,0.2321,3994.9,3993.5,0.2025]
["bitfinex","ETHUSD",1760430399560,0.4416,3994.8,3994.0,2.50370274]
["bitfinex","ETHUSD",1760430399766,0.4416,3994.8,3993.5,0.47316395]
["bitfinex","ETHUSD",1760430399962,0.4416,3994.8,3993.6,2.50400641]
["bitfinex","ETHUSD",1760430400264,0.4416,3994.8,3994.1,2.50363985]
["bitfinex","ETHUSD",1760430400468,0.4416,3994.8,3994.2,2.50361661]
["bitfinex","ETHUSD",1760430400837,0.4416,3994.8,3994.1,2.50367796]
["bitfinex","ETHUSD",1760430401035,0.4416,3994.8,3994.2,2.50360771]
["bitfinex","ETHUSD",1760430401259,0.4416,3994.8,3994.6,0.1248]
["bitfinex","ETHUSD",1760430401441,0.2321,3994.9,3994.6,0.1248]
["bitfinex","ETHUSD",1760430401657,1.92,3994.6,3993.2,0.2025]
["bitfinex","ETHUSD",1760430401859,1.92,3994.6,3994.2,0.1248]
["bitfinex","ETHUSD",1760430401860,0.4416,3994.5,3994.2,0.1248]
["bitfinex","ETHUSD",1760430402182,1.92,3994.0,3992.6,2.50463357]
["bitfinex","ETHUSD",1760430402341,1.92,3993.8,3993.4,0.1248]
["bitfinex","ETHUSD",1760430402540,3.17386886,3993.9,3993.4,0.1248]
["bitfinex","ETHUSD",1760430402541,0.4416,3993.7,3993.4,0.1248]
["bitfinex","ETHUSD",1760430402982,0.4416,3993.7,3992.8,2.50448961]
["bitfinex","ETHUSD",1760430402983,1.92,3993.6,3992.5,2.50667877]
["bitfinex","ETHUSD",1760430403300,0.2284,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760430403637,0.2284,3992.6,3992.5,0.1268]
["bitfinex","ETHUSD",1760430403837,0.4416,3993.4,3992.5,0.1268]
["bitfinex","ETHUSD",1760430404169,1.92,3993.2,3992.6,0.1248]
["bitfinex","ETHUSD",1760430404353,0.2284,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1760430406255,0.67,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1760430406772,0.2284,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1760430407471,0.2284,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760430407768,0.67,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760430409181,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760430409338,0.001,3994.6,3992.6,0.1268]
["bitfinex","ETHUSD",1760430409339,0.4416,3994.4,3993.1,0.2025]
["bitfinex","ETHUSD",1760430409541,3.057467,3994.3,3993.1,0.2025]
["bitfinex","ETHUSD",1760430409772,0.001,3994.6,3993.6,2.50396825]
["bitfinex","ETHUSD",1760430409967,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760430410144,0.001,3994.6,3993.3,2.50419452]
["bitfinex","ETHUSD",1760430410145,0.001,3994.6,3993.6,0.25039683]
["bitfinex","ETHUSD",1760430410374,0.2268,3994.5,3994.2,2.50357481]
["bitfinex","ETHUSD",1760430410572,0.2268,3994.5,3994.3,2.50354467]
["bitfinex","ETHUSD",1760430410988,0.2268,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760430411185,0.2268,3994.5,3993.2,0.4042]
["bitfinex","ETHUSD",1760430411186,0.001,3994.6,3994.2,2.50357802]
["bitfinex","ETHUSD",1760430411389,0.001,3994.6,3993.9,2.50376085]
["bitfinex","ETHUSD",1760430411668,0.001,3994.6,3993.2,0.4042]
["bitfinex","ETHUSD",1760430411868,0.001,3994.6,3994.2,2.50361694]
["bitfinex","ETHUSD",1760430412100,0.001,3994.6,3993.2,0.4042]
["bitfinex","ETHUSD",1760430412101,0.4431,3994.5,3993.1,0.2025]
["bitfinex","ETHUSD",1760430412291,0.2268,3993.2,3992.6,0.002]
["bitfinex","ETHUSD",1760430412604,0.2268,3993.2,3993.0,2.50437993]
["bitfinex","ETHUSD",1760430412797,0.2268,3993.2,3992.6,0.002]
["bitfinex","ETHUSD",1760430412798,0.2268,3993.8,3993.1,0.2025]
["bitfinex","ETHUSD",1760430412973,0.2268,3993.8,3993.3,2.50417764]
["bitfinex","ETHUSD",1760430413175,0.2268,3993.8,3993.1,2.50430486]
["bitfinex","ETHUSD",1760430413377,0.4431,3993.7,3992.8,2.50445234]
["bitfinex","ETHUSD",1760430413585,0.76047122,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1760430413805,0.4431,3993.7,3993.2,2.50425001]
["bitfinex","ETHUSD",1760430414027,0.2268,3993.8,3993.1,2.50431517]
["bitfinex","ETHUSD",1760430414196,0.4431,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760430414510,0.2268,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760430415275,0.6699,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760430418769,0.6691,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760430419176,0.2268,3993.1,3992.6,0.1268]
["bitfinex","ETHUSD",1760430419374,0.6699,3993.8,3993.2,2.50420923]
["bitfinex","ETHUSD",1760430419576,0.4431,3994.5,3993.1,0.2033]
["bitfinex","ETHUSD",1760430419800,2.94657656,3994.5,3993.5,2.50401967]
["bitfinex","ETHUSD",1760430419973,0.31743766,3994.4,3993.6,2.50399857]
["bitfinex","ETHUSD",1760430420174,0.31743766,3994.4,3993.1,0.2033]
["bitfinex","ETHUSD",1760430420376,0.4431,3994.3,3992.2,0.405]
["bitfinex","ETHUSD",1760430420571,1.92,3993.5,3992.4,2.50474092]
["bitfinex","ETHUSD",1760430420807,0.4431,3994.3,3992.2,0.405]
["bitfinex","ETHUSD",1760430420808,2.3631,3994.3,3992.2,0.405]
["bitfinex","ETHUSD",1760430420974,0.2268,3993.9,3992.6,0.407]
["bitfinex","ETHUSD",1760430421164,0.4431,3993.8,3992.9,2.50443592]
["bitfinex","ETHUSD",1760430421369,0.2268,3993.9,3992.6,0.407]
["bitfinex","ETHUSD",1760430421570,0.2268,3993.9,3993.4,2.50412069]
["bitfinex","ETHUSD",1760430422070,0.4431,3993.8,3993.4,2.50407314]
["bitfinex","ETHUSD",1760430422506,0.2268,3993.9,3993.1,0.2033]
["bitfinex","ETHUSD",1760430422688,0.2268,3993.9,3993.4,2.50408324]
["bitfinex","ETHUSD",1760430422867,0.6699,3993.9,3993.5,2.50406411]
["bitfinex","ETHUSD",1760430423101,0.2268,3993.9,3993.5,2.50401198]
["bitfinex","ETHUSD",1760430423283,0.2268,3993.9,3993.1,0.2033]
["bitfinex","ETHUSD",1760430423482,0.2268,3993.9,3993.6,2.50397474]
["bitfinex","ETHUSD",1760430423684,0.2268,3993.9,3993.5,2.50405541]
["bitfinex","ETHUSD",1760430424079,0.6699,3993.9,3993.5,2.50405541]
["bitfinex","ETHUSD",1760430424402,0.2268,3993.9,3993.4,2.50412339]
["bitfinex","ETHUSD",1760430424584,0.2268,3993.9,3993.7,2.50393912]
["bitfinex","ETHUSD",1760430424910,0.2268,3993.9,3993.1,0.2033]
["bitfinex","ETHUSD",1760430425208,1.92,3993.7,3992.2,2.50683691]
["bitfinex","ETHUSD",1760430425422,0.2268,3993.9,3992.2,0.002]
["bitfinex","ETHUSD",1760430425719,0.2268,3992.7,3992.2,0.002]
["bitfinex","ETHUSD",1760430426201,0.6699,3992.7,3992.2,0.002]
["bitfinex","ETHUSD",1760430426542,0.4441,3994.6,3992.6,0.407]
["bitfinex","ETHUSD",1760430426687,0.001,3994.6,3992.6,0.407]
["bitfinex","ETHUSD",1760430426892,0.001,3994.6,3992.7,3.13817084]
["bitfinex","ETHUSD",1760430427199,0.001,3994.6,3992.9,2.50444539]
["bitfinex","ETHUSD",1760430427395,0.001,3994.6,3993.2,0.6336]
["bitfinex","ETHUSD",1760430427612,0.001,3994.6,3992.9,3.13804539]
["bitfinex","ETHUSD",1760430427613,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760430427787,0.001,3994.6,3994.1,2.5036856]
["bitfinex","ETHUSD",1760430428119,0.001,3994.6,3994.1,2.50363974]
["bitfinex","ETHUSD",1760430428321,0.4431,3994.5,3993.2,0.6083]
["bitfinex","ETHUSD",1760430428521,1.92,3994.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760430428708,0.4431,3994.3,3993.3,2.50414501]
["bitfinex","ETHUSD",1760430428918,0.4431,3994.3,3992.6,0.002]
["bitfinex","ETHUSD",1760430428919,1.92,3994.0,3993.2,2.5042065]
["bitfinex","ETHUSD",1760430429092,1.92,3993.8,3992.6,0.002]
["bitfinex","ETHUSD",1760430429288,3.1737522,3993.9,3992.6,0.002]
["bitfinex","ETHUSD",1760430429289,1.92,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760430429587,0.6699,3993.9,3992.6,0.002]
["bitfinex","ETHUSD",1760430429588,1.92,3993.8,3993.3,0.1248]
["bitfinex","ETHUSD",1760430429801,2.88875242,3993.7,3993.3,0.1248]
["bitfinex","ETHUSD",1760430430407,0.4469,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760430430603,2.50429299,3993.2,3992.6,0.002]
["bitfinex","ETHUSD",1760430430804,0.2319,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760430432135,0.2319,3993.0,3992.6,0.1268]
["bitfinex","ETHUSD",1760430432311,0.6788,3993.0,3992.8,0.1248]
["bitfinex","ETHUSD",1760430432829,0.2268,3993.9,3992.8,0.1248]
["bitfinex","ETHUSD",1760430433027,0.2268,3993.9,3993.3,0.1248]
["bitfinex","ETHUSD",1760430433230,1.92,3994.4,3992.6,0.002]
["bitfinex","ETHUSD",1760430433231,0.4479,3994.6,3993.4,0.2033]
["bitfinex","ETHUSD",1760430433439,2.50350504,3994.4,3993.5,2.50405278]
["bitfinex","ETHUSD",1760430433643,2.50350504,3994.4,3993.0,0.2033]
["bitfinex","ETHUSD",1760430433644,0.4469,3994.3,3993.0,0.2033]
["bitfinex","ETHUSD",1760430433846,0.001,3994.6,3994.0,2.50374943]
["bitfinex","ETHUSD",1760430434161,0.001,3994.6,3993.2,2.50425723]
["bitfinex","ETHUSD",1760430434465,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760430435258,0.001,3994.6,3994.5,2.90844223]
["bitfinex","ETHUSD",1760430436146,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760430436352,0.001,3994.6,3994.5,2.90844223]
["bitfinex","ETHUSD",1760430437932,1e-08,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760430438152,1e-08,3995.4,3995.3,2.75323505]
["bitfinex","ETHUSD",1760430438320,1e-08,3995.4,3995.3,3.15823505]
["bitfinex","ETHUSD",1760430441336,1e-08,3995.4,3991.8,0.002]
["bitfinex","ETHUSD",1760430441544,1e-08,3995.4,3994.7,2.50331689]
["bitfinex","ETHUSD",1760430441773,1e-08,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760430442272,1e-08,3995.4,3995.3,2.90794095]
["bitfinex","ETHUSD",1760430442442,0.00020001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760430442756,2.3669,3997.0,3995.9,2.50252691]
["bitfinex","ETHUSD",1760430442960,2.3669,3997.0,3995.5,2.50281566]
["bitfinex","ETHUSD",1760430442961,0.51006621,3996.9,3995.5,2.50281566]
["bitfinex","ETHUSD",1760430443150,0.51006621,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1760430443344,0.4469,3996.8,3996.5,0.1248]
["bitfinex","ETHUSD",1760430444240,0.4469,3996.7,3996.5,0.1248]
["bitfinex","ETHUSD",1760430444659,0.4469,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760430444851,0.98479254,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760430445168,0.3567,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1760430445169,0.8036,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1760430445371,0.2319,3997.1,3997.0,0.1248]
["bitfinex","ETHUSD",1760430445944,19.030905,3997.1,3996.6,2.50206624]
["bitfinex","ETHUSD",1760430446270,19.030905,3997.1,3995.3,0.405]
["bitfinex","ETHUSD",1760430446271,2.3669,3997.0,3996.7,2.62685585]
["bitfinex","ETHUSD",1760430446473,0.4469,3996.9,3996.7,0.1248]
["bitfinex","ETHUSD",1760430446975,0.4469,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1760430447143,0.4469,3996.8,3996.4,2.50222261]
["bitfinex","ETHUSD",1760430447344,0.4469,3996.7,3996.5,0.1248]
["bitfinex","ETHUSD",1760430447551,0.4469,3996.9,3996.6,2.50212438]
["bitfinex","ETHUSD",1760430447854,0.4469,3996.8,3996.5,2.62697756]
["bitfinex","ETHUSD",1760430448492,0.4469,3996.7,3996.5,0.1248]
["bitfinex","ETHUSD",1760430448655,0.4469,3996.7,3996.5,2.6269272]
["bitfinex","ETHUSD",1760430448981,0.26053762,3996.9,3996.6,2.5021268]
["bitfinex","ETHUSD",1760430449152,0.4469,3996.8,3996.5,0.1248]
["bitfinex","ETHUSD",1760430449355,0.70964376,3996.7,3996.5,2.62698057]
["bitfinex","ETHUSD",1760430449546,0.26053762,3996.9,3996.6,2.5021268]
["bitfinex","ETHUSD",1760430449746,0.4469,3996.8,3996.5,0.1248]
["bitfinex","ETHUSD",1760430450087,0.4469,3996.7,3996.5,0.1248]
["bitfinex","ETHUSD",1760430450249,0.4469,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760430451380,0.4469,3996.6,3995.5,2.50281408]
["bitfinex","ETHUSD",1760430451381,18.799005,3996.6,3995.0,2.50308276]
["bitfinex","ETHUSD",1760430451681,2.3669,3996.5,3996.0,0.1248]
["bitfinex","ETHUSD",1760430451984,1.92,3996.0,3994.2,0.2017]
["bitfinex","ETHUSD",1760430452281,1.92,3996.0,3995.4,0.1248]
["bitfinex","ETHUSD",1760430452481,0.6336,3995.3,3992.8,2.50446272]
["bitfinex","ETHUSD",1760430452647,16.664005,3995.5,3992.8,2.50446272]
["bitfinex","ETHUSD",1760430452648,1.92,3994.5,3993.2,2.50425723]
["bitfinex","ETHUSD",1760430452842,0.2319,3995.5,3992.8,2.50446272]
["bitfinex","ETHUSD",1760430452843,0.2319,3995.5,3994.4,0.2017]
["bitfinex","ETHUSD",1760430453244,16.432105,3996.8,3994.6,2.50337956]
["bitfinex","ETHUSD",1760430453456,0.2319,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760430453659,1.92,3996.7,3994.4,0.2017]
["bitfinex","ETHUSD",1760430453660,0.2319,3996.7,3996.5,2.50216803]
["bitfinex","ETHUSD",1760430454087,0.4469,3997.2,3996.8,2.50194654]
["bitfinex","ETHUSD",1760430454288,0.2319,3996.9,3996.8,2.50195935]
["bitfinex","ETHUSD",1760430454585,0.2319,3996.9,3996.0,2.70578924]
["bitfinex","ETHUSD",1760430454748,0.6788,3996.9,3996.1,2.50243987]
["bitfinex","ETHUSD",1760430454948,0.6788,3996.9,3996.0,0.2033]
["bitfinex","ETHUSD",1760430454949,0.2319,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760430455177,0.6788,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760430455586,0.2319,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760430455785,0.6788,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760430456188,0.6788,3996.9,3995.4,2.50287831]
["bitfinex","ETHUSD",1760430456373,0.6788,3996.9,3995.5,0.29078783]
["bitfinex","ETHUSD",1760430456579,0.6788,3996.9,3995.6,2.50275302]
["bitfinex","ETHUSD",1760430456987,0.6788,3996.9,3996.6,2.50206575]
["bitfinex","ETHUSD",1760430457270,0.2319,3997.6,3997.4,2.5016053]
["bitfinex","ETHUSD",1760430457479,0.2319,3997.6,3997.3,2.50163699]
["bitfinex","ETHUSD",1760430457480,0.4469,3997.5,3997.3,2.50163699]
["bitfinex","ETHUSD",1760430457675,0.4469,3997.4,3996.2,2.70562656]
["bitfinex","ETHUSD",1760430457894,0.4469,3997.4,3996.3,0.27056266]
["bitfinex","ETHUSD",1760430458086,0.4469,3997.4,3997.2,2.50169931]
["bitfinex","ETHUSD",1760430458396,0.4469,3997.3,3995.9,0.2033]
["bitfinex","ETHUSD",1760430458796,0.4469,3997.3,3997.0,2.50187079]
["bitfinex","ETHUSD",1760430458981,0.2319,3997.6,3997.0,2.50187079]
["bitfinex","ETHUSD",1760430459179,0.001,3996.9,3995.9,2.70581924]
["bitfinex","ETHUSD",1760430459384,0.2363,3996.8,3996.6,2.50211179]
["bitfinex","ETHUSD",1760430459702,0.4473,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760430459703,0.2373,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760430460199,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760430462082,0.001,3996.9,3996.8,2.9070016]
["bitfinex","ETHUSD",1760430462489,0.001,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760430462802,0.001,3996.9,3996.8,3.13969402]
["bitfinex","ETHUSD",1760430462970,0.001,3996.9,3996.8,3.54469402]
["bitfinex","ETHUSD",1760430463582,0.001,3996.9,3996.8,3.41989402]
["bitfinex","ETHUSD",1760430463784,0.001,3996.9,3996.8,3.54469402]
["bitfinex","ETHUSD",1760430464506,0.001,3996.9,3996.8,4.17829402]
["bitfinex","ETHUSD",1760430465378,0.001,3996.9,3996.8,3.54469402]
["bitfinex","ETHUSD",1760430465579,0.001,3996.9,3996.8,4.05349402]
["bitfinex","ETHUSD",1760430465997,0.4463,3998.8,3996.8,4.05349402]
["bitfinex","ETHUSD",1760430465998,0.4463,4000.1,3996.9,0.6336]
["bitfinex","ETHUSD",1760430466189,0.4463,4000.1,3996.8,17.98359742]
["bitfinex","ETHUSD",1760430466190,0.2355,4000.0,3998.0,2.50119578]
["bitfinex","ETHUSD",1760430466383,0.2355,4000.0,3998.1,0.6063]
["bitfinex","ETHUSD",1760430466612,0.2355,4000.0,3998.2,0.4048]
["bitfinex","ETHUSD",1760430466804,0.2355,4000.0,3999.6,2.50024258]
["bitfinex","ETHUSD",1760430466979,0.2355,4000.0,3999.4,2.50036363]
["bitfinex","ETHUSD",1760430466980,0.4463,3999.9,3999.4,2.50031538]
["bitfinex","ETHUSD",1760430467181,0.4463,3999.9,3999.5,2.50029073]
["bitfinex","ETHUSD",1760430467380,0.4463,3999.9,3998.7,2.50080386]
["bitfinex","ETHUSD",1760430467381,0.4463,3999.8,3998.7,2.50080386]
["bitfinex","ETHUSD",1760430467582,0.4463,3999.8,3999.4,2.50037004]
["bitfinex","ETHUSD",1760430467807,0.2355,4000.0,3999.6,2.50019411]
["bitfinex","ETHUSD",1760430467993,0.2355,4000.0,3999.5,2.50030214]
["bitfinex","ETHUSD",1760430467994,0.6818,4000.0,3999.5,2.50030214]
["bitfinex","ETHUSD",1760430468394,0.6818,4000.0,3999.5,2.50025777]
["bitfinex","ETHUSD",1760430468594,0.6818,4000.0,3999.6,2.50024985]
["bitfinex","ETHUSD",1760430468795,0.6818,4000.0,3999.5,2.50030985]
["bitfinex","ETHUSD",1760430469001,0.2355,4000.0,3999.4,2.50036308]
["bitfinex","ETHUSD",1760430469200,0.72466534,4000.0,3999.5,2.50030029]
["bitfinex","ETHUSD",1760430469509,1.17096534,4000.0,3999.4,2.50032487]
["bitfinex","ETHUSD",1760430469709,0.6818,4000.0,3999.4,2.50032487]
["bitfinex","ETHUSD",1760430470508,0.6818,4000.0,3999.3,2.50038276]
["bitfinex","ETHUSD",1760430470715,0.2355,4000.0,3999.4,2.50034629]
["bitfinex","ETHUSD",1760430470919,0.2355,4000.0,3999.5,2.50029006]
["bitfinex","ETHUSD",1760430471214,0.68,4000.0,3999.5,2.50029006]
["bitfinex","ETHUSD",1760430471512,0.4445,3999.9,3999.4,2.50036425]
["bitfinex","ETHUSD",1760430471716,0.4445,3999.9,3997.7,0.6336]
["bitfinex","ETHUSD",1760430471717,0.4445,3999.8,3998.3,2.50100712]
["bitfinex","ETHUSD",1760430471902,2.50042962,3999.4,3998.4,2.50100029]
["bitfinex","ETHUSD",1760430472096,4.4203162,3999.5,3998.1,2.70268505]
["bitfinex","ETHUSD",1760430472097,0.4445,3999.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760430472418,0.4445,3999.3,3997.1,2.5017869]
["bitfinex","ETHUSD",1760430472419,1.92,3999.0,3997.0,0.4048]
["bitfinex","ETHUSD",1760430472583,2.50076901,3998.8,3997.9,2.50130513]
["bitfinex","ETHUSD",1760430472917,0.4445,3998.7,3997.0,2.5018764]
["bitfinex","ETHUSD",1760430473232,0.2226,3998.9,3998.2,2.5010632]
["bitfinex","ETHUSD",1760430473409,0.2226,3998.9,3998.5,2.50093632]
["bitfinex","ETHUSD",1760430473581,0.6336,3999.6,3997.1,0.27051764]
["bitfinex","ETHUSD",1760430473582,0.4445,3999.5,3998.1,0.2015]
["bitfinex","ETHUSD",1760430473786,0.4445,3999.9,3998.2,0.4048]
["bitfinex","ETHUSD",1760430474201,16.432105,3999.8,3998.8,2.50074896]
["bitfinex","ETHUSD",1760430474407,16.432105,3999.8,3998.2,0.4048]
["bitfinex","ETHUSD",1760430474689,1.92,3999.7,3999.0,2.50057746]
["bitfinex","ETHUSD",1760430475003,1.92,3999.7,3998.1,0.2015]
["bitfinex","ETHUSD",1760430475004,1.92,3999.5,3998.5,2.50093182]
["bitfinex","ETHUSD",1760430475322,16.432105,3999.8,3997.6,0.4048]
["bitfinex","ETHUSD",1760430475323,2.50051961,3999.2,3998.3,2.50105167]
["bitfinex","ETHUSD",1760430475531,0.4445,3999.1,3998.4,2.50097797]
["bitfinex","ETHUSD",1760430475708,2.3645,3999.1,3998.8,0.1248]
["bitfinex","ETHUSD",1760430475882,0.2226,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760430476296,0.6671,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760430476514,0.2226,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760430477014,0.6671,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760430477224,0.2226,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760430478331,0.6671,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760430478505,0.6671,3998.9,3998.1,0.2035]
["bitfinex","ETHUSD",1760430478506,0.6671,3998.9,3998.1,0.002]
["bitfinex","ETHUSD",1760430478691,4.42081535,3998.7,3998.2,0.1248]
["bitfinex","ETHUSD",1760430479020,2.50098685,3998.5,3998.2,0.1248]
["bitfinex","ETHUSD",1760430479195,0.4445,3998.6,3998.2,0.1248]
["bitfinex","ETHUSD",1760430479513,2.3645,3998.5,3998.2,0.1248]
["bitfinex","ETHUSD",1760430479720,0.4445,3998.4,3998.2,0.1248]
["bitfinex","ETHUSD",1760430479918,2.94555863,3998.4,3998.2,0.1248]
["bitfinex","ETHUSD",1760430480122,4.4211255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760430480334,4.4211445,3998.2,3997.8,0.002]
["bitfinex","ETHUSD",1760430480500,0.2226,3998.9,3998.1,0.3283]
["bitfinex","ETHUSD",1760430480689,0.4445,3999.3,3998.8,2.62549759]
["bitfinex","ETHUSD",1760430480892,2.62511295,3999.5,3998.8,0.1248]
["bitfinex","ETHUSD",1760430481089,0.2226,3998.9,3997.8,0.002]
["bitfinex","ETHUSD",1760430481319,0.2226,3998.9,3998.6,2.62567372]
["bitfinex","ETHUSD",1760430481523,0.7070113,3999.4,3999.1,2.50053158]
["bitfinex","ETHUSD",1760430481723,0.2365,4000.0,3999.4,2.50037505]
["bitfinex","ETHUSD",1760430481913,0.2365,4000.0,3998.5,2.50093785]
["bitfinex","ETHUSD",1760430482116,0.2365,4000.0,3999.7,2.50014797]
["bitfinex","ETHUSD",1760430482422,0.4445,3999.9,3999.5,2.50025081]
["bitfinex","ETHUSD",1760430482624,0.4445,3999.9,3999.2,2.50048988]
["bitfinex","ETHUSD",1760430482625,0.4445,3999.8,3999.2,2.50048988]
["bitfinex","ETHUSD",1760430482808,0.4445,3999.8,3998.3,0.4068]
["bitfinex","ETHUSD",1760430483011,2.3645,3999.8,3999.6,2.50018887]
["bitfinex","ETHUSD",1760430483216,0.4445,3999.8,3999.6,2.50018887]
["bitfinex","ETHUSD",1760430483794,0.2365,4000.0,3999.6,2.50018887]
["bitfinex","ETHUSD",1760430483992,0.2365,4000.0,3998.3,0.4068]
["bitfinex","ETHUSD",1760430483993,0.4445,3999.9,3997.8,0.4088]
["bitfinex","ETHUSD",1760430484324,0.28373,3999.8,3999.2,2.50048881]
["bitfinex","ETHUSD",1760430484529,0.28373,3999.8,3999.1,2.50055259]
["bitfinex","ETHUSD",1760430484695,0.28373,3999.8,3999.2,2.50049485]
["bitfinex","ETHUSD",1760430485029,0.4445,3999.9,3999.2,2.50049485]
["bitfinex","ETHUSD",1760430485227,0.2365,4000.0,3998.0,0.71816008]
["bitfinex","ETHUSD",1760430485228,0.2365,4000.0,3998.0,0.31136008]
["bitfinex","ETHUSD",1760430485453,0.2365,4000.0,3999.2,2.50048488]
["bitfinex","ETHUSD",1760430485454,1.92,3999.9,3999.2,2.50048488]
["bitfinex","ETHUSD",1760430485614,2.3645,3999.8,3998.0,0.4068]
["bitfinex","ETHUSD",1760430485813,2.3645,3999.8,3999.2,2.50046011]
["bitfinex","ETHUSD",1760430486016,1.9033105,3999.7,3999.2,2.50046011]
["bitfinex","ETHUSD",1760430486214,1.9033105,3999.7,3999.0,2.50062174]
["bitfinex","ETHUSD",1760430486616,1.9033105,3999.7,3999.3,2.50043536]
["bitfinex","ETHUSD",1760430486846,0.4445,3999.6,3999.3,2.50043536]
["bitfinex","ETHUSD",1760430487144,2.601,4000.0,3999.3,2.50043536]
["bitfinex","ETHUSD",1760430487443,2.601,4000.0,3999.0,2.50059085]
["bitfinex","ETHUSD",1760430487444,0.681,4000.0,3999.0,2.50059085]
["bitfinex","ETHUSD",1760430487744,0.681,4000.0,3999.7,2.50016584]
["bitfinex","ETHUSD",1760430487953,0.96473,4000.0,3999.8,2.50007117]
["bitfinex","ETHUSD",1760430488312,0.96473,4000.0,3998.7,0.4068]
["bitfinex","ETHUSD",1760430488650,0.001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760430490034,0.0002,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760430490443,0.0002,4000.0,3999.9,2.9068625]
["bitfinex","ETHUSD",1760430491274,0.0002,4000.0,3999.9,3.1336625]
["bitfinex","ETHUSD",1760430491481,0.0002,4000.0,3999.9,3.5404625]
["bitfinex","ETHUSD",1760430491681,0.0002,4000.0,3999.9,4.14452345]
["bitfinex","ETHUSD",1760430491844,0.0002,4000.0,3999.9,4.26932345]
["bitfinex","ETHUSD",1760430492363,0.0002,4000.0,3999.9,3.63572345]
["bitfinex","ETHUSD",1760430492749,0.0002,4000.0,3999.9,4.26932345]
["bitfinex","ETHUSD",1760430493156,0.0002,4000.0,3999.9,3.63572345]
["bitfinex","ETHUSD",1760430494349,0.0002,4000.0,3999.9,2.6248625]
["bitfinex","ETHUSD",1760430494583,0.0002,4000.0,3998.6,0.4068]
["bitfinex","ETHUSD",1760430494789,0.2216,3999.9,3998.6,0.4068]
["bitfinex","ETHUSD",1760430494974,0.6782,3999.9,3997.8,0.002]
["bitfinex","ETHUSD",1760430495152,0.6782,3999.9,3997.8,0.27270008]
["bitfinex","ETHUSD",1760430495352,1.92,3999.2,3997.8,0.002]
["bitfinex","ETHUSD",1760430495562,1.92,3999.2,3998.0,2.50124211]
["bitfinex","ETHUSD",1760430495795,2.3766,3999.1,3997.8,0.002]
["bitfinex","ETHUSD",1760430496004,1.92,3998.9,3997.8,2.50335562]
["bitfinex","ETHUSD",1760430496209,0.6782,3998.8,3998.3,2.50106089]
["bitfinex","ETHUSD",1760430496366,0.4566,3998.7,3998.3,2.50106089]
["bitfinex","ETHUSD",1760430496568,0.4566,3998.7,3998.4,2.50099159]
["bitfinex","ETHUSD",1760430496767,0.2216,3998.8,3998.4,2.50099159]
["bitfinex","ETHUSD",1760430496984,0.4566,3998.7,3998.1,0.002]
["bitfinex","ETHUSD",1760430497498,0.2216,3998.8,3998.3,2.50106295]
["bitfinex","ETHUSD",1760430497666,0.2216,3998.8,3998.5,2.50087985]
["bitfinex","ETHUSD",1760430497869,0.4566,3998.7,3998.1,0.002]
["bitfinex","ETHUSD",1760430498070,0.71642,3998.7,3998.2,2.5011255]
["bitfinex","ETHUSD",1760430498376,0.4566,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760430498919,2.5536,3998.2,3997.8,0.002]
["bitfinex","ETHUSD",1760430499073,0.2216,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760430499374,5.27651318,3997.9,3995.2,0.4108]
["bitfinex","ETHUSD",1760430499570,5.27651318,3997.9,3994.0,16.432105]
["bitfinex","ETHUSD",1760430499571,16.432105,3996.7,3995.3,0.29358959]
["bitfinex","ETHUSD",1760430499770,0.4566,3996.6,3995.3,0.002]
["bitfinex","ETHUSD",1760430499999,0.4566,3996.6,3995.4,2.50287831]
["bitfinex","ETHUSD",1760430500197,16.432105,3997.2,3995.3,0.002]
["bitfinex","ETHUSD",1760430500526,0.6336,3997.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760430500729,16.432105,3997.7,3995.9,2.50254798]
["bitfinex","ETHUSD",1760430500730,0.4566,3996.8,3995.9,2.50254798]
["bitfinex","ETHUSD",1760430500927,0.6336,3997.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430500928,1.92,3996.6,3995.3,0.002]
["bitfinex","ETHUSD",1760430501140,0.2216,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430501303,0.2216,3995.4,3995.3,2.50494095]
["bitfinex","ETHUSD",1760430501502,0.6782,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430501738,0.2216,3995.7,3995.6,2.50275076]
["bitfinex","ETHUSD",1760430501899,0.2216,3996.0,3995.6,2.50269561]
["bitfinex","ETHUSD",1760430502233,0.4566,3995.9,3995.6,2.50269561]
["bitfinex","ETHUSD",1760430502791,0.4566,3995.8,3995.6,2.50269561]
["bitfinex","ETHUSD",1760430503043,0.4566,3995.7,3995.5,2.50280469]
["bitfinex","ETHUSD",1760430503353,0.2216,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760430503634,0.2216,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1760430503635,0.6782,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1760430503834,0.6782,3996.0,3995.3,2.50493578]
["bitfinex","ETHUSD",1760430504207,0.6782,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1760430504405,0.38462,3995.9,3995.3,2.50492344]
["bitfinex","ETHUSD",1760430504715,0.1248,3995.9,3995.5,2.50276193]
["bitfinex","ETHUSD",1760430504915,0.1248,3995.9,3995.3,2.50492344]
["bitfinex","ETHUSD",1760430505301,0.1248,3995.9,3995.4,2.50286469]
["bitfinex","ETHUSD",1760430505493,0.2216,3996.0,3995.5,2.62755598]
["bitfinex","ETHUSD",1760430505699,0.4566,3995.9,3995.5,2.62755598]
["bitfinex","ETHUSD",1760430505893,0.4566,3995.8,3995.5,0.1248]
["bitfinex","ETHUSD",1760430506096,0.4566,3995.7,3995.5,0.1248]
["bitfinex","ETHUSD",1760430506297,2.0448,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760430506508,1.5903168,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430506708,2.0469168,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430506930,1.5903168,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430507131,0.4566,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430507805,0.1248,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760430508229,0.1248,3995.5,3995.3,2.50493297]
["bitfinex","ETHUSD",1760430508534,0.1248,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760430508744,0.5814,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760430508911,0.1248,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760430509106,0.4566,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1760430509310,0.1248,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760430509526,0.4566,3995.5,3995.3,2.5049241]
["bitfinex","ETHUSD",1760430509730,0.1248,3995.8,3995.6,2.50270616]
["bitfinex","ETHUSD",1760430509931,0.43281933,3995.7,3995.4,2.50287831]
["bitfinex","ETHUSD",1760430510140,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760430510341,0.2216,3996.0,3995.8,2.50261585]
["bitfinex","ETHUSD",1760430510548,0.2216,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760430510752,0.3464,3996.5,3995.8,0.1248]
["bitfinex","ETHUSD",1760430510963,0.2216,3997.0,3995.8,0.1248]
["bitfinex","ETHUSD",1760430510964,0.2216,3996.8,3995.8,0.1248]
["bitfinex","ETHUSD",1760430511129,0.2216,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760430511659,2.50210999,3996.7,3995.1,2.50304896]
["bitfinex","ETHUSD",1760430511857,0.6336,3996.5,3995.7,2.50263233]
["bitfinex","ETHUSD",1760430512061,1.92,3996.2,3995.2,2.50296555]
["bitfinex","ETHUSD",1760430512229,1.92,3996.0,3995.3,2.50489006]
["bitfinex","ETHUSD",1760430512429,0.48789289,3996.1,3995.5,2.50279236]
["bitfinex","ETHUSD",1760430512641,0.4566,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1760430512856,0.4566,3996.1,3995.5,2.50280926]
["bitfinex","ETHUSD",1760430513158,0.4566,3996.5,3995.3,0.002]
["bitfinex","ETHUSD",1760430513360,0.6336,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430513547,1.92,3996.3,3995.4,2.50287831]
["bitfinex","ETHUSD",1760430513748,1.00704644,3996.2,3995.9,2.50255492]
["bitfinex","ETHUSD",1760430513951,0.4566,3996.2,3995.3,2.50493153]
["bitfinex","ETHUSD",1760430514154,0.4566,3996.2,3996.0,2.50246402]
["bitfinex","ETHUSD",1760430514652,0.6336,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1760430514828,0.6336,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1760430515230,1.92,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760430515463,0.5512953,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430515689,1.0078953,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430516647,4.87947831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430516942,2.3766,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430517670,1.92,3995.4,3995.3,2.50494095]
["bitfinex","ETHUSD",1760430517871,2.85412059,3997.9,3995.3,2.50494095]
["bitfinex","ETHUSD",1760430517872,0.4566,3996.5,3995.3,0.002]
["bitfinex","ETHUSD",1760430518037,0.4566,3997.1,3996.6,2.50206776]
["bitfinex","ETHUSD",1760430518244,0.4566,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760430518438,0.2216,3997.2,3996.9,2.501939]
["bitfinex","ETHUSD",1760430518967,0.6782,3997.0,3994.1,2.70913422]
["bitfinex","ETHUSD",1760430519316,0.6782,3997.0,3995.4,2.50287587]
["bitfinex","ETHUSD",1760430519317,3.13567481,3996.7,3995.4,2.50287587]
["bitfinex","ETHUSD",1760430519574,3.18008817,3997.0,3996.2,2.50233521]
["bitfinex","ETHUSD",1760430519575,0.50556748,3996.6,3996.2,2.50233521]
["bitfinex","ETHUSD",1760430519778,0.4445,3996.8,3996.2,2.50233521]
["bitfinex","ETHUSD",1760430519959,0.4445,3996.8,3995.2,0.1155]
["bitfinex","ETHUSD",1760430520156,2.5536,3996.9,3994.9,2.94178626]
["bitfinex","ETHUSD",1760430520157,1.92,3996.6,3995.3,2.50493431]
["bitfinex","ETHUSD",1760430520343,2.5536,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430520562,0.55002997,3996.3,3995.8,2.50257687]
["bitfinex","ETHUSD",1760430520750,0.4445,3996.2,3995.7,2.50266407]
["bitfinex","ETHUSD",1760430521036,0.4445,3996.1,3995.8,2.50261028]
["bitfinex","ETHUSD",1760430521235,0.4445,3996.1,3995.6,2.62754437]
["bitfinex","ETHUSD",1760430521445,0.1248,3996.3,3996.0,2.5025025]
["bitfinex","ETHUSD",1760430521644,0.1248,3996.3,3995.7,2.50268435]
["bitfinex","ETHUSD",1760430521883,0.5693,3996.6,3995.9,0.1248]
["bitfinex","ETHUSD",1760430522040,0.4445,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1760430522242,0.1248,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1760430522463,1.92,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760430522664,0.4445,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760430522843,0.4445,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1760430523043,1.92,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1760430523044,0.1248,3996.2,3995.5,0.1248]
["bitfinex","ETHUSD",1760430523273,0.1248,3996.2,3995.6,2.50275302]
["bitfinex","ETHUSD",1760430523448,0.1248,3996.2,3995.5,0.1248]
["bitfinex","ETHUSD",1760430523449,0.4445,3996.1,3995.5,0.1248]
["bitfinex","ETHUSD",1760430523650,0.4445,3996.1,3995.8,2.50256764]
["bitfinex","ETHUSD",1760430523849,0.4445,3996.1,3995.9,2.50251035]
["bitfinex","ETHUSD",1760430524171,0.1248,3996.2,3995.9,2.50251035]
["bitfinex","ETHUSD",1760430524370,0.1248,3996.2,3996.0,2.50249421]
["bitfinex","ETHUSD",1760430524668,0.4445,3996.1,3995.8,2.50259384]
["bitfinex","ETHUSD",1760430525072,0.4445,3996.0,3995.5,0.1248]
["bitfinex","ETHUSD",1760430525271,0.1248,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760430525598,0.4319863,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760430525774,0.1248,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430526093,2.5536,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760430526281,5.50097831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430526465,6.55671144,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760430526780,5.05672891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430526944,2.5536,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430527275,2.9981,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430527451,2.3645,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430527653,3.48485085,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430528055,2.3645,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430528779,1.92,3995.0,3994.9,2.50519156]
["bitfinex","ETHUSD",1760430529683,1.92,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430529684,2.3645,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430530090,1.92,3995.0,3994.9,2.50519156]
["bitfinex","ETHUSD",1760430532148,0.2216,3997.0,3996.4,2.50219659]
["bitfinex","ETHUSD",1760430532350,0.4445,3996.9,3995.9,2.50256512]
["bitfinex","ETHUSD",1760430532580,0.4445,3996.9,3996.6,2.50209449]
["bitfinex","ETHUSD",1760430532888,0.4445,3996.9,3996.6,2.50212652]
["bitfinex","ETHUSD",1760430533047,0.4461,3996.8,3995.3,2.50294095]
["bitfinex","ETHUSD",1760430533249,4.64351465,3997.0,3996.3,2.50227851]
["bitfinex","ETHUSD",1760430533250,0.95506147,3996.7,3996.3,2.50227851]
["bitfinex","ETHUSD",1760430533549,0.4461,3996.6,3995.7,2.50263385]
["bitfinex","ETHUSD",1760430533749,2.5536,3996.3,3995.5,2.50281377]
["bitfinex","ETHUSD",1760430534050,0.4471,3996.2,3994.9,0.002]
["bitfinex","ETHUSD",1760430534497,0.6336,3996.1,3994.9,0.002]
["bitfinex","ETHUSD",1760430534697,0.6336,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760430535003,2.5536,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760430535172,0.4461,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760430535572,0.4461,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430535783,1.0797,3995.6,3994.9,0.002]
["bitfinex","ETHUSD",1760430535985,0.4461,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430536184,2.66101972,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430536370,0.74101972,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430537172,0.4461,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430537385,0.1248,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760430537579,0.4461,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430537998,0.124,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760430538308,0.4461,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430539006,2.94922891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430539176,0.99131975,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430539493,6.04804866,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430540377,3.54491975,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760430540608,2.3661,3995.0,3994.9,2.50519156]
["bitfinex","ETHUSD",1760430540908,0.4461,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760430541207,0.4461,3995.9,3994.9,0.002]
["bitfinex","ETHUSD",1760430541413,0.4461,3996.3,3995.7,2.50269014]
["bitfinex","ETHUSD",1760430541712,0.4461,3996.1,3995.4,2.50281744]
["bitfinex","ETHUSD",1760430541913,0.4461,3996.0,3995.4,2.50281744]
["bitfinex","ETHUSD",1760430542101,0.4461,3996.0,3995.6,2.50271854]
["bitfinex","ETHUSD",1760430542318,0.4461,3995.9,3995.5,2.50276984]
["bitfinex","ETHUSD",1760430542485,0.23671,3996.0,3995.1,0.1155]
["bitfinex","ETHUSD",1760430542690,0.001,3996.2,3995.7,2.50263018]
["bitfinex","ETHUSD",1760430542691,0.4471,3996.2,3995.7,2.50263018]
["bitfinex","ETHUSD",1760430542993,0.4471,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760430542994,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760430543733,0.001,3996.2,3996.1,3.04893987]
["bitfinex","ETHUSD",1760430543882,0.001,3996.2,3996.1,3.60408634]
["bitfinex","ETHUSD",1760430544082,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760430544514,0.2216,3998.8,3997.6,2.5015009]
["bitfinex","ETHUSD",1760430545284,0.2187,3999.1,3997.6,2.9325009]
["bitfinex","ETHUSD",1760430545515,0.4461,3999.7,3997.6,2.9325009]
["bitfinex","ETHUSD",1760430545719,0.4461,3999.7,3997.6,3.5661009]
["bitfinex","ETHUSD",1760430545917,0.4461,4000.4,3997.6,4.17287013]
["bitfinex","ETHUSD",1760430546309,0.2187,3999.7,3997.6,4.17287013]
["bitfinex","ETHUSD",1760430547034,0.4461,4000.6,3997.6,4.17287013]
["bitfinex","ETHUSD",1760430547198,0.2187,3999.8,3997.6,4.17287013]
["bitfinex","ETHUSD",1760430547396,0.2187,3999.8,3997.6,6.09287013]
["bitfinex","ETHUSD",1760430547598,0.2187,4000.5,3997.6,6.58185656]
["bitfinex","ETHUSD",1760430547797,0.2187,4000.7,3997.6,6.58185656]
["bitfinex","ETHUSD",1760430548326,0.2187,3999.8,3997.6,6.09287013]
["bitfinex","ETHUSD",1760430548924,0.4461,4000.2,3997.6,6.09287013]
["bitfinex","ETHUSD",1760430549296,0.2187,3999.8,3997.6,6.09287013]
["bitfinex","ETHUSD",1760430549723,0.4461,4000.2,3997.6,6.21767013]
["bitfinex","ETHUSD",1760430550035,0.2206,3999.8,3997.6,6.21767013]
["bitfinex","ETHUSD",1760430550657,0.6761,3999.8,3997.6,6.21767013]
["bitfinex","ETHUSD",1760430550934,0.6761,3999.8,3997.6,4.29767013]
["bitfinex","ETHUSD",1760430551297,2.50020252,3999.7,3997.6,4.29767013]
["bitfinex","ETHUSD",1760430551510,0.4555,3999.5,3997.6,4.29767013]
["bitfinex","ETHUSD",1760430552826,0.001,3998.5,3997.6,4.29767013]
["bitfinex","ETHUSD",1760430553799,0.4555,4000.6,3998.1,0.6336]
["bitfinex","ETHUSD",1760430553999,0.5803,4000.6,3998.3,0.6336]
["bitfinex","ETHUSD",1760430554234,0.1248,4000.9,4000.5,2.49967499]
["bitfinex","ETHUSD",1760430554525,0.1248,4000.9,4000.6,2.49962505]
["bitfinex","ETHUSD",1760430554730,0.1248,4000.9,4000.2,0.1248]
["bitfinex","ETHUSD",1760430555030,0.1248,4000.9,4000.5,2.4996784]
["bitfinex","ETHUSD",1760430555239,0.1248,4000.9,4000.6,2.49962505]
["bitfinex","ETHUSD",1760430555448,0.1248,4000.9,4000.2,2.62462602]
["bitfinex","ETHUSD",1760430555748,0.4555,4000.6,4000.2,0.1248]
["bitfinex","ETHUSD",1760430555903,0.4555,4000.6,4000.2,2.62465993]
["bitfinex","ETHUSD",1760430556437,0.1248,4000.9,4000.2,0.1248]
["bitfinex","ETHUSD",1760430556646,0.6761,4001.4,4000.9,2.49941907]
["bitfinex","ETHUSD",1760430556802,0.6761,4001.4,4000.1,2.6153789]
["bitfinex","ETHUSD",1760430556803,0.4555,4001.3,4000.6,2.6243892]
["bitfinex","ETHUSD",1760430557003,0.31751882,4001.3,4000.9,2.62421179]
["bitfinex","ETHUSD",1760430557239,0.31751882,4001.3,4000.6,2.49958546]
["bitfinex","ETHUSD",1760430557240,0.2206,4001.7,4000.1,0.5486]
["bitfinex","ETHUSD",1760430557439,0.4555,4001.6,4000.1,0.5486]
["bitfinex","ETHUSD",1760430557741,0.4555,4001.6,4001.1,2.49930668]
["bitfinex","ETHUSD",1760430557925,0.2206,4001.7,4000.1,3.04847804]
["bitfinex","ETHUSD",1760430557926,0.4555,4001.5,4000.1,3.04847804]
["bitfinex","ETHUSD",1760430558136,0.4555,4001.5,4000.9,2.49938541]
["bitfinex","ETHUSD",1760430558340,0.50950762,4001.5,4001.1,2.49926667]
["bitfinex","ETHUSD",1760430558549,0.4555,4001.4,4000.1,2.6153896]
["bitfinex","ETHUSD",1760430558845,0.4555,4001.4,4000.9,2.49938966]
["bitfinex","ETHUSD",1760430559043,0.4555,4001.4,4000.1,0.1155]
["bitfinex","ETHUSD",1760430559044,0.4555,4001.4,4001.0,2.49936888]
["bitfinex","ETHUSD",1760430559236,0.4555,4001.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760430559237,0.4555,4001.4,4000.9,2.49943094]
["bitfinex","ETHUSD",1760430559442,0.4555,4001.3,4000.9,2.49943094]
["bitfinex","ETHUSD",1760430559614,0.4555,4001.3,4000.7,2.49950243]
["bitfinex","ETHUSD",1760430559818,0.4555,4001.4,4000.8,2.49949822]
["bitfinex","ETHUSD",1760430561028,0.4555,4001.4,3999.1,0.4331]
["bitfinex","ETHUSD",1760430561029,0.50951141,4001.4,3999.1,0.4331]
["bitfinex","ETHUSD",1760430561223,0.2198,4000.9,3999.2,0.4331]
["bitfinex","ETHUSD",1760430561525,0.2206,4001.7,4001.0,2.49937478]
["bitfinex","ETHUSD",1760430561758,0.2206,4001.7,4000.9,2.4994288]
["bitfinex","ETHUSD",1760430561759,1.92,4001.6,4000.9,2.4994288]
["bitfinex","ETHUSD",1760430561955,1.92,4001.6,4001.0,2.499367]
["bitfinex","ETHUSD",1760430562231,0.2206,4001.7,4001.0,2.499367]
["bitfinex","ETHUSD",1760430562548,5.20693079,4001.7,4001.0,2.499367]
["bitfinex","ETHUSD",1760430562958,2.49902494,4001.6,4000.1,0.1163]
["bitfinex","ETHUSD",1760430563139,4.87452494,4001.6,4000.1,0.1163]
["bitfinex","ETHUSD",1760430563453,2.49918809,4001.3,4000.6,2.49957422]
["bitfinex","ETHUSD",1760430563958,0.2206,4000.7,4000.0,2.49999707]
["bitfinex","ETHUSD",1760430564156,0.2206,4000.7,4000.1,2.49993367]
["bitfinex","ETHUSD",1760430564362,0.6761,4000.7,4000.0,2.49998042]
["bitfinex","ETHUSD",1760430564527,2.5961,4000.7,3999.0,0.5486]
["bitfinex","ETHUSD",1760430564727,2.49962505,4000.6,3999.8,2.50007712]
["bitfinex","ETHUSD",1760430564926,2.49962505,4000.6,3999.0,0.5486]
["bitfinex","ETHUSD",1760430564927,0.2206,3999.9,3999.4,2.50035053]
["bitfinex","ETHUSD",1760430565127,0.4555,3999.8,3999.3,2.50042661]
["bitfinex","ETHUSD",1760430565326,0.2206,3999.9,3998.5,0.4331]
["bitfinex","ETHUSD",1760430565327,0.4555,3999.7,3998.5,0.4331]
["bitfinex","ETHUSD",1760430565555,0.4555,3999.7,3999.4,2.50035943]
["bitfinex","ETHUSD",1760430565758,0.2206,3999.9,3999.4,2.5003127]
["bitfinex","ETHUSD",1760430566060,0.2206,3999.9,3999.1,0.1155]
["bitfinex","ETHUSD",1760430566061,2.1406,3999.9,3999.1,0.1155]
["bitfinex","ETHUSD",1760430566262,2.5961,3999.9,3999.1,0.1155]
["bitfinex","ETHUSD",1760430566779,2.5961,3999.9,3997.5,2.93461359]
["bitfinex","ETHUSD",1760430566780,1.92,3999.1,3997.5,2.93461359]
["bitfinex","ETHUSD",1760430566976,0.6761,3999.0,3998.4,2.50094993]
["bitfinex","ETHUSD",1760430567266,0.2206,3999.0,3998.7,0.1248]
["bitfinex","ETHUSD",1760430567430,0.2206,3999.3,3998.8,2.50073593]
["bitfinex","ETHUSD",1760430568070,0.2206,3999.3,3998.2,0.2055]
["bitfinex","ETHUSD",1760430568368,0.73021148,3999.9,3999.1,0.1248]
["bitfinex","ETHUSD",1760430568369,0.2206,3999.9,3999.1,0.1248]
["bitfinex","ETHUSD",1760430568667,0.2206,3999.9,3998.3,0.4331]
["bitfinex","ETHUSD",1760430568668,2.1406,3999.9,3999.4,0.1248]
["bitfinex","ETHUSD",1760430568836,0.4555,3999.8,3999.4,0.1248]
["bitfinex","ETHUSD",1760430569456,0.1248,4000.1,3999.4,0.38732333]
["bitfinex","ETHUSD",1760430569660,0.4555,4000.6,3999.1,0.1175]
["bitfinex","ETHUSD",1760430569661,0.1248,4000.6,3999.7,0.1248]
["bitfinex","ETHUSD",1760430569964,0.1248,4001.3,4000.5,0.1248]
["bitfinex","ETHUSD",1760430570164,0.1248,4001.3,4000.5,2.62446951]
["bitfinex","ETHUSD",1760430570332,0.001,4001.4,4000.3,2.49975072]
["bitfinex","ETHUSD",1760430570532,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430571461,0.001,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760430571663,0.4555,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1760430571965,2.5536,4001.2,4000.5,0.1248]
["bitfinex","ETHUSD",1760430572178,2.49994285,4000.1,3999.2,2.50044582]
["bitfinex","ETHUSD",1760430572379,0.70549429,4000.0,3999.4,2.50037016]
["bitfinex","ETHUSD",1760430572586,0.2206,3999.5,3999.4,2.50037016]
["bitfinex","ETHUSD",1760430572746,0.6761,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1760430573076,0.4555,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760430573373,0.2206,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1760430573677,0.4555,4000.0,3999.1,0.002]
["bitfinex","ETHUSD",1760430573863,0.2206,3999.8,3999.3,2.50038672]
["bitfinex","ETHUSD",1760430574065,0.6761,3999.8,3999.3,2.50038672]
["bitfinex","ETHUSD",1760430574269,0.6761,3999.8,3999.1,2.50254001]
["bitfinex","ETHUSD",1760430574270,0.6761,3999.8,3999.4,2.50036936]
["bitfinex","ETHUSD",1760430574575,16.40775892,4000.7,3999.4,2.50036936]
["bitfinex","ETHUSD",1760430574576,2.1406,4000.6,3999.4,0.50029094]
["bitfinex","ETHUSD",1760430574776,2.1406,4000.6,3999.1,0.1175]
["bitfinex","ETHUSD",1760430574777,0.2206,4000.6,3999.2,0.4331]
["bitfinex","ETHUSD",1760430574964,0.2206,4000.6,4000.4,2.49974919]
["bitfinex","ETHUSD",1760430575165,0.2206,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760430575558,0.6761,4000.6,3999.1,0.1175]
["bitfinex","ETHUSD",1760430575799,1.92,4000.5,3999.1,0.1175]
["bitfinex","ETHUSD",1760430575979,3.17578655,4000.6,3999.1,0.1175]
["bitfinex","ETHUSD",1760430576293,5.09573116,4000.6,3999.8,2.50008147]
["bitfinex","ETHUSD",1760430576701,0.4555,4001.2,3999.6,0.4331]
["bitfinex","ETHUSD",1760430576851,0.2206,4000.8,4000.3,2.49977805]
["bitfinex","ETHUSD",1760430577060,0.2206,4000.8,3999.2,2.5005001]
["bitfinex","ETHUSD",1760430577061,0.4555,4000.7,4000.4,2.4997487]
["bitfinex","ETHUSD",1760430577555,0.4555,4000.7,4000.5,2.49968094]
["bitfinex","ETHUSD",1760430577858,0.2206,4000.8,4000.4,2.49970207]
["bitfinex","ETHUSD",1760430578058,0.6761,4000.8,4000.4,2.49970207]
["bitfinex","ETHUSD",1760430578383,2.3755,4001.3,3999.2,0.6336]
["bitfinex","ETHUSD",1760430578588,0.4555,4001.3,4000.7,2.4995085]
["bitfinex","ETHUSD",1760430578756,0.4555,4001.3,4000.8,2.49947869]
["bitfinex","ETHUSD",1760430578956,0.001,4001.4,4000.8,2.49947869]
["bitfinex","ETHUSD",1760430579160,0.2206,4000.9,4000.1,0.1163]
["bitfinex","ETHUSD",1760430579356,0.2206,4000.9,4000.7,2.49954934]
["bitfinex","ETHUSD",1760430579559,0.2206,4000.9,4000.6,2.49961319]
["bitfinex","ETHUSD",1760430579757,0.6909,4000.9,4000.4,2.49974814]
["bitfinex","ETHUSD",1760430579989,0.6909,4000.9,4000.6,2.49961986]
["bitfinex","ETHUSD",1760430580194,0.4703,4000.8,3999.5,2.50031253]
["bitfinex","ETHUSD",1760430580395,0.4703,4000.8,3999.6,0.28254782]
["bitfinex","ETHUSD",1760430580561,0.4703,4000.8,3999.2,0.4374]
["bitfinex","ETHUSD",1760430580761,0.4703,4000.8,4000.1,2.49988715]
["bitfinex","ETHUSD",1760430580961,0.2206,4000.9,4000.1,0.1163]
["bitfinex","ETHUSD",1760430581366,0.2206,4000.9,4000.6,2.49962093]
["bitfinex","ETHUSD",1760430581694,0.2206,4000.9,4000.1,0.1163]
["bitfinex","ETHUSD",1760430581899,0.2206,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760430582893,0.001,4001.4,4000.2,2.499875]
["bitfinex","ETHUSD",1760430583084,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430583896,0.001,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760430583897,0.001,4001.4,4001.2,2.62403767]
["bitfinex","ETHUSD",1760430584293,0.4713,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760430584593,0.4703,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1760430585094,0.70863,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1760430585278,0.001,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1760430585596,2.49918776,4001.3,4000.8,0.1248]
["bitfinex","ETHUSD",1760430585773,0.2148,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1760430586499,0.2148,4000.9,4000.4,2.4997436]
["bitfinex","ETHUSD",1760430586500,0.001,4001.4,4001.2,2.49924236]
["bitfinex","ETHUSD",1760430586799,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430588495,0.001,4001.4,4000.6,0.1171]
["bitfinex","ETHUSD",1760430589269,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430589571,0.001,4001.4,4001.0,2.49936999]
["bitfinex","ETHUSD",1760430589766,0.001,4001.4,4001.1,2.49930058]
["bitfinex","ETHUSD",1760430590078,0.001,4001.4,4000.4,2.49975002]
["bitfinex","ETHUSD",1760430590275,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430590598,0.001,4001.4,4000.4,2.49975002]
["bitfinex","ETHUSD",1760430590599,0.436,4001.3,3999.6,2.50025002]
["bitfinex","ETHUSD",1760430590810,0.436,4001.3,4000.8,2.4994601]
["bitfinex","ETHUSD",1760430590990,0.001,4001.4,4000.1,2.49993521]
["bitfinex","ETHUSD",1760430590991,0.001,4001.4,4000.7,0.1171]
["bitfinex","ETHUSD",1760430591172,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430593481,0.437,4001.4,4000.4,2.499732]
["bitfinex","ETHUSD",1760430593682,0.437,4001.4,4001.2,2.49923643]
["bitfinex","ETHUSD",1760430594394,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430594602,0.437,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430594995,0.437,4001.4,4000.3,0.1171]
["bitfinex","ETHUSD",1760430595192,0.437,4001.4,4000.4,2.49975002]
["bitfinex","ETHUSD",1760430595514,0.437,4001.4,4001.2,2.49923684]
["bitfinex","ETHUSD",1760430596021,0.436,4001.3,4001.2,2.49923684]
["bitfinex","ETHUSD",1760430596193,0.436,4001.3,4001.1,2.49930449]
["bitfinex","ETHUSD",1760430596396,0.436,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1760430596621,0.6635,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1760430597416,0.6635,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1760430597795,0.001,4001.4,4001.0,2.62417515]
["bitfinex","ETHUSD",1760430597995,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430598208,0.001,4001.4,4001.3,2.99903357]
["bitfinex","ETHUSD",1760430598394,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430598802,0.001,4001.4,4001.3,2.93668776]
["bitfinex","ETHUSD",1760430599125,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760430600535,0.001,4001.4,4001.3,2.93668776]
["bitfinex","ETHUSD",1760430600689,2.49639318,4005.8,4001.4,0.6336]
["bitfinex","ETHUSD",1760430600690,0.436,4004.4,4001.4,0.6336]
["bitfinex","ETHUSD",1760430600894,16.40775892,4004.1,4003.0,2.49812495]
["bitfinex","ETHUSD",1760430601125,16.40775892,4004.1,4003.3,2.49787775]
["bitfinex","ETHUSD",1760430601126,2.09952589,4003.9,4003.3,2.49787775]
["bitfinex","ETHUSD",1760430601315,1.66352589,4003.9,4002.6,0.4372]
["bitfinex","ETHUSD",1760430601627,16.40775892,4004.7,4003.3,2.4979392]
["bitfinex","ETHUSD",1760430601628,0.436,4004.7,4003.3,2.4979392]
["bitfinex","ETHUSD",1760430601793,0.6635,4004.3,4003.2,0.1155]
["bitfinex","ETHUSD",1760430602181,2.5835,4004.3,4001.7,2.49893194]
["bitfinex","ETHUSD",1760430602463,2.5835,4004.3,4003.0,2.4981264]
["bitfinex","ETHUSD",1760430602464,2.49755941,4004.0,4003.0,2.4981264]
["bitfinex","ETHUSD",1760430602626,0.2275,4003.1,4002.6,2.49832289]
["bitfinex","ETHUSD",1760430602831,2.49730359,4004.4,4002.3,2.61400698]
["bitfinex","ETHUSD",1760430602832,0.436,4007.7,4003.2,0.6336]
["bitfinex","ETHUSD",1760430603138,0.2275,4008.1,4003.3,0.5983]
["bitfinex","ETHUSD",1760430603139,0.2131,4006.4,4003.3,0.5983]
["bitfinex","ETHUSD",1760430603340,16.40775892,4005.9,4003.5,2.49781441]
["bitfinex","ETHUSD",1760430603562,0.4338,4005.8,4004.5,2.49713031]
["bitfinex","ETHUSD",1760430603780,0.4361,4005.7,4004.1,0.1608]
["bitfinex","ETHUSD",1760430603928,0.2086,4006.2,4004.4,0.4375]
["bitfinex","ETHUSD",1760430604265,0.6472,4007.0,4004.5,2.0355]
["bitfinex","ETHUSD",1760430604428,0.6472,4007.0,4004.7,2.49706594]
["bitfinex","ETHUSD",1760430604631,0.6472,4007.0,4005.1,2.49681655]
["bitfinex","ETHUSD",1760430604936,0.6472,4007.0,4005.2,0.665]
["bitfinex","ETHUSD",1760430605132,0.6472,4007.0,4005.8,2.49637896]
["bitfinex","ETHUSD",1760430605332,0.3142737,4006.9,4005.2,3.16174598]
["bitfinex","ETHUSD",1760430605551,0.6472,4007.0,4006.2,2.49609985]
["bitfinex","ETHUSD",1760430605749,0.1147,4007.5,4005.8,0.4375]
["bitfinex","ETHUSD",1760430606029,0.4178,4007.4,4005.8,0.4375]
["bitfinex","ETHUSD",1760430606235,0.4178,4007.4,4005.9,2.49631793]
["bitfinex","ETHUSD",1760430606460,0.4178,4007.4,4005.9,2.4962706]
["bitfinex","ETHUSD",1760430606638,0.4178,4007.4,4007.0,2.49558552]
["bitfinex","ETHUSD",1760430606843,0.4178,4007.4,4007.1,2.49556542]
["bitfinex","ETHUSD",1760430607143,0.4178,4007.4,4007.0,2.49557804]
["bitfinex","ETHUSD",1760430607342,0.2275,4008.9,4007.3,0.1608]
["bitfinex","ETHUSD",1760430607540,0.2264,4009.0,4008.8,2.49449603]
["bitfinex","ETHUSD",1760430607756,0.2264,4009.0,4007.3,0.1608]
["bitfinex","ETHUSD",1760430607757,0.2052,4009.8,4008.9,2.49442018]
["bitfinex","ETHUSD",1760430607957,0.4337,4009.7,4008.9,0.124]
["bitfinex","ETHUSD",1760430608133,0.3537,4009.7,4007.9,0.1382]
["bitfinex","ETHUSD",1760430608463,0.3537,4009.7,4008.7,2.49456958]
["bitfinex","ETHUSD",1760430608764,16.40775892,4009.5,4007.9,0.1382]
["bitfinex","ETHUSD",1760430609062,16.40775892,4009.0,4007.0,0.219]
["bitfinex","ETHUSD",1760430609264,16.40775892,4008.8,4007.0,0.219]
["bitfinex","ETHUSD",1760430609472,2.49471314,4008.5,4007.0,2.71461042]
["bitfinex","ETHUSD",1760430609653,2.49469309,4008.6,4007.5,2.49530139]
["bitfinex","ETHUSD",1760430609863,0.48676223,4008.5,4007.5,2.49530139]
["bitfinex","ETHUSD",1760430610034,2.49483074,4008.3,4007.0,0.219]
["bitfinex","ETHUSD",1760430610237,0.48676223,4008.5,4007.0,0.219]
["bitfinex","ETHUSD",1760430610639,1.92,4008.2,4006.3,2.94624528]
["bitfinex","ETHUSD",1760430610848,2.088,4008.1,4006.3,0.4502]
["bitfinex","ETHUSD",1760430611164,2.088,4008.1,4005.9,0.1382]
["bitfinex","ETHUSD",1760430611165,2.49544237,4007.4,4006.0,2.78958473]
["bitfinex","ETHUSD",1760430611333,0.2167,4007.3,4006.0,0.29337706]
["bitfinex","ETHUSD",1760430611535,0.2167,4007.3,4005.9,0.1382]
["bitfinex","ETHUSD",1760430611536,1.92,4007.2,4005.9,0.1382]
["bitfinex","ETHUSD",1760430611730,2.49574194,4006.9,4005.8,2.49632669]
["bitfinex","ETHUSD",1760430611936,2.49593555,4006.6,4004.6,2.49712559]
["bitfinex","ETHUSD",1760430612155,0.205,4005.9,4004.5,0.4502]
["bitfinex","ETHUSD",1760430612366,0.1783,4006.4,4005.5,2.49650745]
["bitfinex","ETHUSD",1760430612666,0.2047,4006.2,4004.5,0.4502]
["bitfinex","ETHUSD",1760430612858,0.1786,4006.1,4004.6,0.1649]
["bitfinex","ETHUSD",1760430613057,0.1786,4006.1,4005.5,2.49653548]
["bitfinex","ETHUSD",1760430613367,0.383,4006.6,4005.5,0.49932546]
["bitfinex","ETHUSD",1760430613553,0.2044,4006.6,4005.1,0.2234]
["bitfinex","ETHUSD",1760430613756,1.92,4006.7,4005.1,0.2234]
["bitfinex","ETHUSD",1760430613964,0.1791,4006.5,4005.1,0.2234]
["bitfinex","ETHUSD",1760430614134,0.1791,4006.5,4005.8,2.49637413]
["bitfinex","ETHUSD",1760430614467,0.2042,4006.9,4005.8,0.24963741]
["bitfinex","ETHUSD",1760430614638,0.2042,4006.9,4006.2,2.49611855]
["bitfinex","ETHUSD",1760430614833,0.2042,4006.9,4005.3,0.4502]
["bitfinex","ETHUSD",1760430614834,1.92,4006.8,4005.5,2.49653819]
["bitfinex","ETHUSD",1760430615041,2.49576181,4006.8,4005.3,0.4502]
["bitfinex","ETHUSD",1760430615367,0.2042,4006.9,4005.4,2.49662955]
["bitfinex","ETHUSD",1760430615666,0.2042,4006.9,4004.6,2.66199038]
["bitfinex","ETHUSD",1760430615667,16.40775892,4005.8,4004.6,0.1649]
["bitfinex","ETHUSD",1760430615833,16.40775892,4005.8,4005.0,2.49685975]
["bitfinex","ETHUSD",1760430616033,0.4714,4006.0,4004.6,0.1649]
["bitfinex","ETHUSD",1760430616273,0.4714,4006.7,4005.7,2.49643052]
["bitfinex","ETHUSD",1760430616643,1.92,4007.1,4005.6,2.49650489]
["bitfinex","ETHUSD",1760430616950,4.41588179,4006.6,4005.7,0.31701049]
["bitfinex","ETHUSD",1760430617150,0.6336,4007.6,4005.1,2.49680574]
["bitfinex","ETHUSD",1760430617151,0.12942557,4010.1,4005.8,1.44]
["bitfinex","ETHUSD",1760430617351,0.4714,4009.9,4008.7,2.49452247]
["bitfinex","ETHUSD",1760430617553,0.1949,4009.7,4008.2,0.1649]
["bitfinex","ETHUSD",1760430617773,2.49407656,4009.5,4007.8,0.1649]
["bitfinex","ETHUSD",1760430617979,16.87635892,4009.6,4007.8,0.1649]
["bitfinex","ETHUSD",1760430618276,16.40775892,4009.0,4007.7,2.49517632]
["bitfinex","ETHUSD",1760430618573,0.124,4008.8,4008.2,0.124]
["bitfinex","ETHUSD",1760430618774,1.70712589,4009.5,4007.1,2.49557036]
["bitfinex","ETHUSD",1760430619074,0.4714,4010.3,4008.3,0.4502]
["bitfinex","ETHUSD",1760430619283,0.4714,4010.3,4009.2,2.49420381]
["bitfinex","ETHUSD",1760430619584,0.4714,4010.3,4009.2,2.49425787]
["bitfinex","ETHUSD",1760430619757,0.4714,4010.3,4008.3,0.4502]
["bitfinex","ETHUSD",1760430619962,16.40775892,4009.2,4006.9,0.4502]
["bitfinex","ETHUSD",1760430620143,0.1892,4010.4,4007.1,0.4502]
["bitfinex","ETHUSD",1760430620144,1.83017589,4009.1,4007.1,0.4502]
["bitfinex","ETHUSD",1760430620343,0.1922,4009.4,4007.2,2.49550808]
["bitfinex","ETHUSD",1760430620647,1.92,4009.3,4007.3,0.4502]
["bitfinex","ETHUSD",1760430620892,0.4658,4009.3,4008.3,2.49481277]
["bitfinex","ETHUSD",1760430621061,0.4658,4009.2,4007.3,0.4502]
["bitfinex","ETHUSD",1760430621261,2.3858,4009.2,4007.3,0.4502]
["bitfinex","ETHUSD",1760430621441,2.4945297,4008.8,4007.5,2.49530488]
["bitfinex","ETHUSD",1760430621642,0.1975,4008.7,4008.1,2.49488606]
["bitfinex","ETHUSD",1760430621842,0.2578,4009.1,4008.4,2.49472576]
["bitfinex","ETHUSD",1760430622071,0.1922,4009.4,4007.9,2.49507223]
["bitfinex","ETHUSD",1760430622277,0.1922,4009.4,4008.9,2.49441739]
["bitfinex","ETHUSD",1760430622477,0.4631,4009.3,4008.5,2.49464411]
["bitfinex","ETHUSD",1760430622776,2.49438008,4009.1,4007.9,2.49501849]
["bitfinex","ETHUSD",1760430622976,0.4631,4009.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760430622977,2.79014589,4009.0,4007.2,2.49550808]
["bitfinex","ETHUSD",1760430623179,0.2001,4008.9,4007.1,0.4502]
["bitfinex","ETHUSD",1760430623377,0.1922,4009.4,4007.1,0.4502]
["bitfinex","ETHUSD",1760430623378,0.1922,4009.4,4007.2,2.3702]
["bitfinex","ETHUSD",1760430623552,0.1922,4009.4,4007.3,0.4502]
["bitfinex","ETHUSD",1760430623758,2.5808,4009.4,4008.5,2.49464807]
["bitfinex","ETHUSD",1760430623958,3.15494695,4009.4,4008.4,2.49475566]
["bitfinex","ETHUSD",1760430624155,0.50749469,4009.3,4008.5,2.49464591]
["bitfinex","ETHUSD",1760430624368,0.50749469,4009.3,4008.6,2.49458686]
["bitfinex","ETHUSD",1760430624561,0.6608,4009.4,4008.7,2.49451506]
["bitfinex","ETHUSD",1760430624775,0.195,4009.7,4008.2,0.4502]
["bitfinex","ETHUSD",1760430624985,2.115,4009.7,4008.8,2.49450053]
["bitfinex","ETHUSD",1760430625200,2.68895457,4009.7,4008.6,2.49460214]
["bitfinex","ETHUSD",1760430625382,0.195,4009.7,4008.2,0.4502]
["bitfinex","ETHUSD",1760430625578,2.96242749,4010.0,4009.1,2.49431694]
["bitfinex","ETHUSD",1760430625579,0.4686,4010.0,4009.1,2.49431694]
["bitfinex","ETHUSD",1760430625900,0.195,4009.9,4008.9,2.49438802]
["bitfinex","ETHUSD",1760430626098,1.92,4009.8,4008.9,2.49438802]
["bitfinex","ETHUSD",1760430626294,4.41390226,4009.8,4008.9,2.49441667]
["bitfinex","ETHUSD",1760430626494,5.1710232,4009.8,4008.9,2.49441667]
["bitfinex","ETHUSD",1760430626676,4.41396641,4009.7,4008.8,2.49450231]
["bitfinex","ETHUSD",1760430626860,1.92,4009.7,4008.9,2.4944455]
["bitfinex","ETHUSD",1760430627064,0.1919,4012.1,4009.6,0.1649]
["bitfinex","ETHUSD",1760430627261,0.4332,4013.1,4010.4,2.67671685]
["bitfinex","ETHUSD",1760430627509,0.1977,4013.2,4010.5,0.96723231]
["bitfinex","ETHUSD",1760430627711,16.84095892,4013.0,4010.5,2.94365265]
["bitfinex","ETHUSD",1760430627909,2.4928336,4011.5,4010.4,0.1832]
["bitfinex","ETHUSD",1760430628195,3.22735,4012.8,4008.8,4.41449415]
["bitfinex","ETHUSD",1760430628196,2.5481,4011.4,4009.2,0.1649]
["bitfinex","ETHUSD",1760430628362,2.49298171,4011.3,4009.3,0.4502]
["bitfinex","ETHUSD",1760430628571,2.493394,4010.6,4009.5,2.49402447]
["bitfinex","ETHUSD",1760430628767,0.7247,4010.7,4010.0,0.124]
["bitfinex","ETHUSD",1760430629093,0.124,4010.3,4009.7,0.124]
["bitfinex","ETHUSD",1760430629280,1.92,4010.2,4009.3,2.4941867]
["bitfinex","ETHUSD",1760430629487,1.92,4010.2,4008.6,0.1832]
["bitfinex","ETHUSD",1760430629798,1.92,4010.2,4009.2,2.49420299]
["bitfinex","ETHUSD",1760430629996,1.92,4010.2,4008.7,0.2677961]
["bitfinex","ETHUSD",1760430630194,4.82084826,4010.1,4008.9,2.49438836]
["bitfinex","ETHUSD",1760430630504,2.49376558,4010.0,4008.7,2.49457163]
["bitfinex","ETHUSD",1760430630697,4.41377265,4010.0,4008.6,0.1832]
["bitfinex","ETHUSD",1760430630903,4.41382781,4009.9,4009.0,2.49436067]
["bitfinex","ETHUSD",1760430631099,4.41382781,4009.9,4008.6,0.1832]
["bitfinex","ETHUSD",1760430631100,0.4071,4010.1,4008.6,0.1832]
["bitfinex","ETHUSD",1760430631286,0.1915,4010.7,4010.2,2.49360901]
["bitfinex","ETHUSD",1760430631600,0.1915,4010.7,4009.4,2.49411213]
["bitfinex","ETHUSD",1760430631601,0.2167,4011.4,4009.6,0.4502]
["bitfinex","ETHUSD",1760430631800,2.4931382,4011.1,4010.2,2.49361344]
["bitfinex","ETHUSD",1760430632101,2.49316125,4011.0,4010.1,2.49369259]
["bitfinex","ETHUSD",1760430632310,4.41327351,4010.8,4009.9,2.49379404]
["bitfinex","ETHUSD",1760430632515,2.49365174,4010.2,4008.7,2.49456869]
["bitfinex","ETHUSD",1760430632705,1.92,4010.6,4009.5,2.49406823]
["bitfinex","ETHUSD",1760430632900,1.92,4010.4,4008.5,2.49469709]
["bitfinex","ETHUSD",1760430633214,0.4049,4010.8,4008.7,0.4502]
["bitfinex","ETHUSD",1760430633423,0.1936,4010.9,4008.7,0.4502]
["bitfinex","ETHUSD",1760430633711,0.2167,4011.4,4009.0,2.49438762]
["bitfinex","ETHUSD",1760430634014,0.2167,4011.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760430634183,0.2167,4011.4,4009.5,2.49407656]
["bitfinex","ETHUSD",1760430634379,1.92,4011.3,4009.6,0.4502]
["bitfinex","ETHUSD",1760430634583,1.92,4011.1,4010.2,2.49359055]
["bitfinex","ETHUSD",1760430634803,4.41313802,4011.1,4010.2,2.49359055]
["bitfinex","ETHUSD",1760430635183,1.92,4011.1,4010.4,2.49351132]
["bitfinex","ETHUSD",1760430635384,1.92,4011.3,4010.1,0.1832]
["bitfinex","ETHUSD",1760430635604,4.41296433,4011.3,4010.1,0.49592324]
["bitfinex","ETHUSD",1760430635885,4.4129592,4011.3,4010.2,2.49359285]
["bitfinex","ETHUSD",1760430636417,1.92,4011.3,4010.5,2.49343391]
["bitfinex","ETHUSD",1760430636710,2.70960489,4011.4,4010.6,2.49336123]
["bitfinex","ETHUSD",1760430636888,1.92,4011.3,4010.1,0.1832]
["bitfinex","ETHUSD",1760430637090,0.2167,4011.4,4010.4,2.49348157]
["bitfinex","ETHUSD",1760430637296,2.49303033,4011.2,4010.3,2.49355568]
["bitfinex","ETHUSD",1760430637506,3.43757914,4011.2,4010.3,2.49355568]
["bitfinex","ETHUSD",1760430637813,0.4714,4012.0,4010.5,2.49344442]
["bitfinex","ETHUSD",1760430638002,0.1508,4011.7,4010.2,0.1832]
["bitfinex","ETHUSD",1760430638189,2.64352411,4011.7,4010.9,2.49316079]
["bitfinex","ETHUSD",1760430638388,2.4925363,4012.0,4010.5,2.94362374]
["bitfinex","ETHUSD",1760430638604,0.1998,4012.1,4011.5,2.4927797]
["bitfinex","ETHUSD",1760430638804,0.2167,4012.9,4011.5,2.49277322]
["bitfinex","ETHUSD",1760430638805,2.49213778,4012.7,4011.5,2.49277322]
["bitfinex","ETHUSD",1760430639000,2.49215745,4012.6,4011.5,2.49277322]
["bitfinex","ETHUSD",1760430639204,0.2167,4011.6,4010.6,0.29436237]
["bitfinex","ETHUSD",1760430639408,4.41264763,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1760430639716,1.92,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1760430639920,0.399,4011.7,4010.4,2.49349497]
["bitfinex","ETHUSD",1760430640246,0.124,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1760430640416,2.319,4011.6,4010.1,0.1832]
["bitfinex","ETHUSD",1760430640763,2.49226732,4012.5,4010.1,0.1832]
["bitfinex","ETHUSD",1760430640764,2.49239615,4012.3,4011.3,2.49294918]
["bitfinex","ETHUSD",1760430640939,1.92,4012.5,4011.3,2.49294918]
["bitfinex","ETHUSD",1760430641127,0.2223,4011.4,4010.7,2.4932729]
["bitfinex","ETHUSD",1760430641326,0.2223,4011.4,4010.2,2.49364121]
["bitfinex","ETHUSD",1760430641544,0.5974,4011.9,4010.5,2.49345468]
["bitfinex","ETHUSD",1760430641718,2.49239169,4012.3,4010.7,2.49333034]
["bitfinex","ETHUSD",1760430641914,0.2223,4012.6,4011.6,2.49271875]
["bitfinex","ETHUSD",1760430642129,0.2223,4012.6,4011.8,2.49262227]
["bitfinex","ETHUSD",1760430642322,0.2223,4012.6,4011.4,0.2148]
["bitfinex","ETHUSD",1760430642539,0.2223,4012.6,4011.2,2.49301954]
["bitfinex","ETHUSD",1760430642840,0.2223,4012.6,4012.3,2.49230725]
["bitfinex","ETHUSD",1760430643041,0.2223,4012.6,4012.1,2.49242596]
["bitfinex","ETHUSD",1760430643347,0.2167,4012.9,4012.2,2.49239818]
["bitfinex","ETHUSD",1760430643648,0.2223,4012.8,4011.7,0.1919]
["bitfinex","ETHUSD",1760430643855,0.2159,4013.7,4011.8,0.3112827]
["bitfinex","ETHUSD",1760430644051,2.49187789,4013.1,4011.8,0.3112827]
["bitfinex","ETHUSD",1760430644258,2.49196341,4012.9,4011.4,0.1919]
["bitfinex","ETHUSD",1760430644548,0.4591,4013.0,4011.5,0.1919]
["bitfinex","ETHUSD",1760430644734,2.49224442,4012.5,4011.1,0.1919]
["bitfinex","ETHUSD",1760430644935,2.49240241,4012.2,4011.1,0.1919]
["bitfinex","ETHUSD",1760430645137,2.49232643,4012.4,4011.4,2.49288429]
["bitfinex","ETHUSD",1760430645448,0.2223,4012.9,4011.9,2.49255295]
["bitfinex","ETHUSD",1760430645648,0.2223,4012.9,4011.4,0.69657843]
["bitfinex","ETHUSD",1760430645649,0.2223,4012.9,4012.0,2.49249568]
["bitfinex","ETHUSD",1760430645959,0.2223,4012.9,4011.4,0.69657843]
["bitfinex","ETHUSD",1760430645960,2.49210537,4012.7,4011.4,0.69657843]
["bitfinex","ETHUSD",1760430646148,2.49221489,4012.5,4011.2,2.49301954]
["bitfinex","ETHUSD",1760430646350,0.4591,4012.8,4011.5,2.49279863]
["bitfinex","ETHUSD",1760430646548,0.4591,4012.8,4011.1,0.1919]
["bitfinex","ETHUSD",1760430646549,1.92,4012.7,4011.1,0.1919]
["bitfinex","ETHUSD",1760430646724,1.92,4012.7,4011.9,2.49254455]
["bitfinex","ETHUSD",1760430646924,2.49209632,4012.7,4011.9,2.49254455]
["bitfinex","ETHUSD",1760430647271,2.49209632,4012.7,4011.1,0.1919]
["bitfinex","ETHUSD",1760430647272,2.49226447,4012.5,4011.1,0.1919]
["bitfinex","ETHUSD",1760430647428,2.49226447,4012.5,4011.6,2.49270938]
["bitfinex","ETHUSD",1760430647628,2.49226447,4012.5,4011.7,2.49268895]
["bitfinex","ETHUSD",1760430647828,0.4591,4012.4,4011.1,0.1919]
["bitfinex","ETHUSD",1760430648025,2.49238771,4012.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760430648229,2.49226929,4012.5,4010.8,0.2148]
["bitfinex","ETHUSD",1760430648466,2.3791,4012.4,4010.6,0.2148]
["bitfinex","ETHUSD",1760430648679,0.4591,4012.4,4010.9,2.49314521]
["bitfinex","ETHUSD",1760430648847,0.2223,4012.9,4010.3,0.2148]
["bitfinex","ETHUSD",1760430648848,2.49277968,4011.6,4010.3,0.2148]
["bitfinex","ETHUSD",1760430649171,2.71494045,4011.9,4011.0,2.49312675]
["bitfinex","ETHUSD",1760430649355,2.49265287,4011.8,4011.0,2.49312675]
["bitfinex","ETHUSD",1760430649526,2.71489393,4011.9,4011.1,2.49307659]
["bitfinex","ETHUSD",1760430649725,0.5982,4011.9,4010.3,0.6429]
["bitfinex","ETHUSD",1760430649960,2.2959,4011.8,4009.8,0.1832]
["bitfinex","ETHUSD",1760430650275,2.49277096,4011.6,4009.8,0.1832]
["bitfinex","ETHUSD",1760430650440,2.49325101,4010.9,4009.9,2.49377676]
["bitfinex","ETHUSD",1760430650628,0.1402,4010.8,4010.4,0.124]
["bitfinex","ETHUSD",1760430650828,0.124,4011.1,4010.4,0.124]
["bitfinex","ETHUSD",1760430651056,0.124,4011.1,4010.5,2.49344732]
["bitfinex","ETHUSD",1760430651230,0.124,4011.1,4010.5,0.48597115]
["bitfinex","ETHUSD",1760430651429,0.124,4011.1,4010.1,0.2148]
["bitfinex","ETHUSD",1760430651430,0.2223,4011.9,4011.0,0.124]
["bitfinex","ETHUSD",1760430651646,0.2223,4011.9,4011.6,0.124]
["bitfinex","ETHUSD",1760430651647,0.146,4011.9,4011.6,0.124]
["bitfinex","ETHUSD",1760430651857,0.146,4011.9,4010.2,0.4325]
["bitfinex","ETHUSD",1760430652180,15.78718408,4011.0,4009.4,0.1832]
["bitfinex","ETHUSD",1760430652388,0.4259,4010.9,4009.4,0.1832]
["bitfinex","ETHUSD",1760430652587,2.91880154,4011.4,4009.5,0.4325]
["bitfinex","ETHUSD",1760430652882,2.49332409,4010.8,4010.0,2.49375513]
["bitfinex","ETHUSD",1760430653091,0.4259,4011.4,4009.5,0.4325]
["bitfinex","ETHUSD",1760430653241,16.02177408,4011.3,4009.6,0.31098763]
["bitfinex","ETHUSD",1760430653435,2.4933514,4010.7,4009.5,0.4325]
["bitfinex","ETHUSD",1760430653635,2.4933514,4010.7,4008.0,0.1919]
["bitfinex","ETHUSD",1760430653636,2.49354854,4010.4,4008.8,0.1649]
["bitfinex","ETHUSD",1760430653838,2.49313481,4011.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1760430654074,1.92,4011.2,4010.2,2.49358221]
["bitfinex","ETHUSD",1760430654277,2.49310141,4011.1,4010.3,2.493555]
["bitfinex","ETHUSD",1760430654448,4.41302923,4011.2,4010.4,2.49350789]
["bitfinex","ETHUSD",1760430654876,4.41302923,4011.2,4010.2,0.2148]
["bitfinex","ETHUSD",1760430655187,4.41302923,4011.2,4009.1,0.49237876]
["bitfinex","ETHUSD",1760430655188,15.78718408,4010.7,4009.1,0.49237876]
["bitfinex","ETHUSD",1760430655386,0.4259,4011.1,4009.2,0.4325]
["bitfinex","ETHUSD",1760430655554,1.92,4010.5,4009.2,0.4325]
["bitfinex","ETHUSD",1760430655884,1.92,4011.2,4009.2,0.4325]
["bitfinex","ETHUSD",1760430656091,0.4259,4011.1,4009.2,0.4325]
["bitfinex","ETHUSD",1760430656257,1.92,4011.2,4009.3,2.49420098]
["bitfinex","ETHUSD",1760430656454,1.9192,4011.2,4010.4,2.49346137]
["bitfinex","ETHUSD",1760430656652,0.4259,4011.1,4010.4,2.49346518]
["bitfinex","ETHUSD",1760430657054,0.4259,4011.1,4010.5,2.49344295]
["bitfinex","ETHUSD",1760430657257,15.78718408,4011.3,4010.1,0.2148]
["bitfinex","ETHUSD",1760430657752,0.4259,4011.2,4009.8,2.49383947]
["bitfinex","ETHUSD",1760430657994,15.78718408,4010.7,4009.4,0.3109901]
["bitfinex","ETHUSD",1760430658192,2.49357182,4010.4,4009.6,2.49398588]
["bitfinex","ETHUSD",1760430658395,18.28053725,4010.7,4009.1,0.1832]
["bitfinex","ETHUSD",1760430658396,2.3459,4010.6,4009.1,0.1832]
["bitfinex","ETHUSD",1760430658568,0.218,4010.3,4009.2,0.1832]
["bitfinex","ETHUSD",1760430658769,2.27670149,4011.1,4009.3,2.49420098]
["bitfinex","ETHUSD",1760430658970,2.49327448,4010.8,4009.2,0.1832]
["bitfinex","ETHUSD",1760430659194,0.2359,4010.9,4010.3,2.49353788]
["bitfinex","ETHUSD",1760430659357,0.2359,4010.9,4010.4,2.4935089]
["bitfinex","ETHUSD",1760430659558,3.79060149,4011.1,4010.4,2.4935089]
["bitfinex","ETHUSD",1760430659797,1.92,4011.1,4010.2,2.70843304]
["bitfinex","ETHUSD",1760430660162,2.3261,4011.1,4010.5,2.49344336]
["bitfinex","ETHUSD",1760430660359,0.4338,4012.6,4011.6,2.49273588]
["bitfinex","ETHUSD",1760430660558,2.71427531,4012.9,4010.6,0.4325]
["bitfinex","ETHUSD",1760430660896,15.78718408,4012.4,4011.2,2.49297692]
["bitfinex","ETHUSD",1760430661099,0.4307,4012.7,4011.1,0.1919]
["bitfinex","ETHUSD",1760430661411,1.92,4012.4,4011.1,2.68495921]
["bitfinex","ETHUSD",1760430661689,1.92,4012.4,4010.1,0.2148]
["bitfinex","ETHUSD",1760430661690,1.92,4011.8,4010.8,2.49322279]
["bitfinex","ETHUSD",1760430661859,1.92,4011.8,4010.2,2.92609392]
["bitfinex","ETHUSD",1760430661860,0.1243,4011.7,4010.2,2.92609392]
["bitfinex","ETHUSD",1760430662190,0.1243,4011.7,4010.9,2.61717013]
["bitfinex","ETHUSD",1760430662191,0.124,4011.6,4010.9,2.61717013]
["bitfinex","ETHUSD",1760430662498,2.61678271,4011.6,4010.9,0.124]
["bitfinex","ETHUSD",1760430662654,0.69013286,4011.6,4010.9,0.124]
["bitfinex","ETHUSD",1760430662859,0.69013286,4011.6,4010.9,2.61719284]
["bitfinex","ETHUSD",1760430663358,1.92,4011.1,4009.8,0.002]
["bitfinex","ETHUSD",1760430663558,0.124,4011.0,4010.3,0.124]
["bitfinex","ETHUSD",1760430663772,0.2359,4010.9,4010.3,0.124]
["bitfinex","ETHUSD",1760430664657,3.05895083,4011.6,4009.8,0.002]
["bitfinex","ETHUSD",1760430664658,0.124,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760430664863,0.56613286,4011.6,4010.1,0.2148]
["bitfinex","ETHUSD",1760430664864,0.5519,4011.7,4010.1,2.70849697]
["bitfinex","ETHUSD",1760430665069,2.49279213,4011.6,4010.2,0.3140997]
["bitfinex","ETHUSD",1760430665277,0.1243,4011.7,4011.4,2.49289069]
["bitfinex","ETHUSD",1760430665596,4.63392822,4012.2,4010.3,2.49357903]
["bitfinex","ETHUSD",1760430665597,0.2215,4012.2,4011.8,2.49264125]
["bitfinex","ETHUSD",1760430665760,0.2215,4012.2,4011.3,2.49295739]
["bitfinex","ETHUSD",1760430665963,0.003,4014.3,4012.2,2.49233972]
["bitfinex","ETHUSD",1760430665964,0.2235,4012.7,4012.2,2.49233972]
["bitfinex","ETHUSD",1760430666159,0.2235,4012.7,4011.3,2.49295739]
["bitfinex","ETHUSD",1760430666364,0.2235,4012.7,4011.4,0.31173574]
["bitfinex","ETHUSD",1760430666606,0.2235,4012.7,4012.1,2.49245059]
["bitfinex","ETHUSD",1760430666777,0.2235,4012.7,4011.2,0.6244]
["bitfinex","ETHUSD",1760430666974,0.2235,4012.7,4012.2,2.49235049]
["bitfinex","ETHUSD",1760430667327,0.2235,4012.7,4012.2,2.49233881]
["bitfinex","ETHUSD",1760430667464,0.4226,4012.6,4011.2,0.1919]
["bitfinex","ETHUSD",1760430667660,0.4226,4012.6,4011.3,0.26849714]
["bitfinex","ETHUSD",1760430667888,0.2235,4012.7,4011.3,0.26849714]
["bitfinex","ETHUSD",1760430668094,0.2235,4012.7,4011.7,2.4926937]
["bitfinex","ETHUSD",1760430668095,4.41221183,4012.5,4011.7,2.4926937]
["bitfinex","ETHUSD",1760430668290,1.92,4012.5,4011.2,0.1919]
["bitfinex","ETHUSD",1760430668493,1.92,4012.5,4011.7,2.49266337]
["bitfinex","ETHUSD",1760430668690,0.1192,4011.8,4010.7,2.49332361]
["bitfinex","ETHUSD",1760430668904,0.1192,4011.8,4011.1,2.49303247]
["bitfinex","ETHUSD",1760430669111,2.49285117,4011.5,4010.6,2.49338489]
["bitfinex","ETHUSD",1760430669294,0.4306,4011.4,4009.9,2.4937656]
["bitfinex","ETHUSD",1760430669604,0.4306,4011.4,4010.6,2.49337809]
["bitfinex","ETHUSD",1760430669825,0.4245,4011.5,4009.8,0.436]
["bitfinex","ETHUSD",1760430670212,0.4245,4011.5,4010.2,2.49364121]
["bitfinex","ETHUSD",1760430670417,2.91696181,4012.1,4011.2,2.49301865]
["bitfinex","ETHUSD",1760430670618,2.91696181,4012.1,4010.3,0.434]
["bitfinex","ETHUSD",1760430670619,0.1283,4011.9,4011.1,0.1919]
["bitfinex","ETHUSD",1760430670934,0.4245,4012.1,4011.4,2.492876]
["bitfinex","ETHUSD",1760430671088,0.1283,4011.9,4011.4,2.49288119]
["bitfinex","ETHUSD",1760430671521,0.4216,4011.8,4009.9,0.434]
["bitfinex","ETHUSD",1760430672038,0.1283,4011.9,4011.3,2.49291126]
["bitfinex","ETHUSD",1760430672198,0.1283,4011.9,4011.0,0.1919]
["bitfinex","ETHUSD",1760430672402,0.1283,4011.9,4011.3,2.49289885]
["bitfinex","ETHUSD",1760430672751,0.5468,4012.7,4011.9,2.49257904]
["bitfinex","ETHUSD",1760430672887,0.87291848,4012.7,4011.2,2.49301954]
["bitfinex","ETHUSD",1760430673090,0.2235,4012.7,4011.3,0.434]
["bitfinex","ETHUSD",1760430673303,0.12986846,4014.5,4011.3,0.434]
["bitfinex","ETHUSD",1760430673522,0.1508,4013.5,4012.3,2.49233109]
["bitfinex","ETHUSD",1760430673735,4.87775652,4013.4,4011.5,2.4928331]
["bitfinex","ETHUSD",1760430673935,2.49185102,4013.1,4012.2,2.4923767]
["bitfinex","ETHUSD",1760430674234,0.4661,4013.4,4012.3,2.65721239]
["bitfinex","ETHUSD",1760430674538,2.49041962,4015.4,4012.3,2.65721239]
["bitfinex","ETHUSD",1760430674539,0.1539,4013.7,4013.2,2.49175132]
["bitfinex","ETHUSD",1760430674739,0.1539,4013.7,4012.3,0.84813767]
["bitfinex","ETHUSD",1760430674740,0.003,4014.3,4013.1,0.1832]
["bitfinex","ETHUSD",1760430674947,0.003,4014.3,4014.2,2.68305639]
["bitfinex","ETHUSD",1760430675091,0.003,4014.3,4014.2,3.20048706]
["bitfinex","ETHUSD",1760430675286,0.003,4014.3,4014.2,3.63448706]
["bitfinex","ETHUSD",1760430675689,0.003,4014.3,4013.5,0.434]
["bitfinex","ETHUSD",1760430676044,0.003,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760430676538,0.003,4014.3,4014.2,2.92515639]
["bitfinex","ETHUSD",1760430679819,0.003,4014.3,4014.2,3.55875639]
["bitfinex","ETHUSD",1760430680004,0.003,4014.3,4014.2,3.54934869]
["bitfinex","ETHUSD",1760430680197,0.0022,4014.3,4014.2,4.18294869]
["bitfinex","ETHUSD",1760430680738,0.0022,4014.3,4014.2,3.54934869]
["bitfinex","ETHUSD",1760430681033,0.0022,4014.3,4014.2,1.0581923]
["bitfinex","ETHUSD",1760430681246,0.0022,4014.3,4014.2,2.92515639]
["bitfinex","ETHUSD",1760430682312,0.0022,4014.3,4013.3,0.434]
["bitfinex","ETHUSD",1760430682653,0.0022,4014.3,4012.7,0.434]
["bitfinex","ETHUSD",1760430682654,2.3243,4014.2,4012.7,0.434]
["bitfinex","ETHUSD",1760430682854,2.3243,4014.2,4012.0,0.434]
["bitfinex","ETHUSD",1760430682855,0.4043,4014.2,4012.0,0.434]
["bitfinex","ETHUSD",1760430683013,1.9222,4014.3,4012.4,0.434]
["bitfinex","ETHUSD",1760430683212,4.41128051,4014.0,4012.4,0.434]
["bitfinex","ETHUSD",1760430683408,17.70718408,4013.8,4012.3,0.1649]
["bitfinex","ETHUSD",1760430683633,2.49181763,4013.2,4011.9,0.2148]
["bitfinex","ETHUSD",1760430683831,2.49185691,4013.1,4011.9,2.70736062]
["bitfinex","ETHUSD",1760430684144,16.18908408,4013.2,4011.9,0.2148]
["bitfinex","ETHUSD",1760430684441,2.1476,4012.0,4011.0,0.1919]
["bitfinex","ETHUSD",1760430684743,2.49258456,4011.9,4010.7,2.49332898]
["bitfinex","ETHUSD",1760430684959,2.1476,4012.0,4010.5,2.68533917]
["bitfinex","ETHUSD",1760430684960,2.49271249,4011.7,4010.5,2.68533917]
["bitfinex","ETHUSD",1760430685112,4.41260653,4011.9,4010.5,0.1919]
["bitfinex","ETHUSD",1760430685317,2.49265095,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760430685544,1.92,4011.9,4009.8,0.002]
["bitfinex","ETHUSD",1760430685861,2.49301779,4011.3,4009.8,2.49588855]
["bitfinex","ETHUSD",1760430686021,2.49301779,4011.3,4009.8,2.4958768]
["bitfinex","ETHUSD",1760430686222,1.92,4011.5,4009.8,0.002]
["bitfinex","ETHUSD",1760430686428,2.3219,4011.2,4010.1,2.49367957]
["bitfinex","ETHUSD",1760430686624,2.89491954,4011.2,4009.8,0.002]
["bitfinex","ETHUSD",1760430686862,5.29641149,4011.2,4009.8,0.002]
["bitfinex","ETHUSD",1760430687711,0.6336,4011.0,4009.8,0.002]
["bitfinex","ETHUSD",1760430687912,1.92,4011.1,4009.8,0.002]
["bitfinex","ETHUSD",1760430687913,2.1232,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760430688117,0.2032,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760430688409,0.4019,4011.6,4009.8,0.436]
["bitfinex","ETHUSD",1760430688667,0.6071,4011.6,4009.8,0.436]
["bitfinex","ETHUSD",1760430688852,2.24652841,4011.6,4010.5,2.49345357]
["bitfinex","ETHUSD",1760430689032,1.92,4011.8,4010.6,0.1832]
["bitfinex","ETHUSD",1760430689213,1.92,4011.8,4010.3,0.1832]
["bitfinex","ETHUSD",1760430689414,1.92,4011.8,4011.0,2.4930903]
["bitfinex","ETHUSD",1760430689614,1.92,4012.4,4011.0,2.4930903]
["bitfinex","ETHUSD",1760430689814,4.87698461,4012.4,4011.0,2.4930903]
["bitfinex","ETHUSD",1760430690037,2.49272642,4011.7,4010.3,2.67676465]
["bitfinex","ETHUSD",1760430690350,2.49272642,4011.7,4010.3,2.67676791]
["bitfinex","ETHUSD",1760430690647,15.78718408,4011.3,4009.8,2.49586156]
["bitfinex","ETHUSD",1760430690847,3.49871841,4011.2,4010.1,2.49367567]
["bitfinex","ETHUSD",1760430691047,0.4617,4011.1,4009.8,0.002]
["bitfinex","ETHUSD",1760430691247,1.92,4010.8,4009.8,0.002]
["bitfinex","ETHUSD",1760430691552,2.49339033,4010.7,4009.8,0.002]
["bitfinex","ETHUSD",1760430691846,0.4678,4010.7,4009.8,0.002]
["bitfinex","ETHUSD",1760430692066,1.92,4010.3,4009.8,0.002]
["bitfinex","ETHUSD",1760430692355,2.49365005,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1760430692588,4.61702777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760430692746,2.1232,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760430693249,5.08212777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760430693444,1.92,4010.1,4009.8,0.002]
["bitfinex","ETHUSD",1760430693643,0.6684,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760430694065,19.48435037,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760430694266,21.40435037,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760430694778,2.49395216,4009.7,4007.8,0.2148]
["bitfinex","ETHUSD",1760430694951,1.92,4009.3,4008.0,2.494972]
["bitfinex","ETHUSD",1760430695155,2.49432772,4009.1,4008.0,2.49496642]
["bitfinex","ETHUSD",1760430695356,2.49426725,4009.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760430695666,4.41421255,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760430695874,1.92,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760430696045,2.116,4008.8,4007.4,2.71014552]
["bitfinex","ETHUSD",1760430696257,2.116,4008.8,4007.4,0.2148]
["bitfinex","ETHUSD",1760430696462,2.116,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760430696697,1.92,4009.8,4008.1,0.1919]
["bitfinex","ETHUSD",1760430697064,4.41390423,4009.8,4008.8,2.49450997]
["bitfinex","ETHUSD",1760430697260,1.92,4009.8,4008.6,2.49457777]
["bitfinex","ETHUSD",1760430697608,2.49422061,4009.3,4008.2,2.49483643]
["bitfinex","ETHUSD",1760430697789,1.92,4009.1,4007.4,0.6488]
["bitfinex","ETHUSD",1760430697993,1.92,4009.1,4008.1,2.68684567]
["bitfinex","ETHUSD",1760430698315,1.92,4009.1,4008.1,0.1919]
["bitfinex","ETHUSD",1760430698466,2.49461469,4008.7,4007.4,0.2148]
["bitfinex","ETHUSD",1760430698673,2.1187,4008.6,4007.6,2.49519941]
["bitfinex","ETHUSD",1760430698874,2.69334735,4008.6,4007.6,2.49519941]
["bitfinex","ETHUSD",1760430699115,2.49481738,4008.4,4007.4,0.2148]
["bitfinex","ETHUSD",1760430699312,4.41470213,4008.5,4007.5,2.49527329]
["bitfinex","ETHUSD",1760430699470,2.49476485,4008.4,4007.4,2.7101712]
["bitfinex","ETHUSD",1760430699669,2.49480856,4008.4,4007.4,2.49534934]
["bitfinex","ETHUSD",1760430699871,2.49491708,4008.2,4006.9,2.49769033]
["bitfinex","ETHUSD",1760430700081,0.26128112,4008.2,4006.9,0.002]
["bitfinex","ETHUSD",1760430700303,1.92,4008.1,4007.3,2.49543788]
["bitfinex","ETHUSD",1760430700502,1.92,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760430700823,0.6522,4008.6,4008.0,0.002]
["bitfinex","ETHUSD",1760430701134,2.94844773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760430701336,4.86844773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760430703226,1.92,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760430703760,1.92,4008.1,4008.0,2.49700998]
["bitfinex","ETHUSD",1760430703891,0.6612,4009.4,4008.4,2.49475477]
["bitfinex","ETHUSD",1760430704090,0.6612,4009.4,4008.6,2.49463031]
["bitfinex","ETHUSD",1760430704435,0.6612,4009.4,4008.7,2.49454107]
["bitfinex","ETHUSD",1760430704790,0.6612,4009.4,4008.6,2.49462965]
["bitfinex","ETHUSD",1760430705131,3.15534164,4009.4,4008.2,2.4948336]
["bitfinex","ETHUSD",1760430705310,3.15534164,4009.4,4008.4,2.49474959]
["bitfinex","ETHUSD",1760430705836,0.4511,4009.3,4008.0,0.002]
["bitfinex","ETHUSD",1760430705992,1.92,4008.9,4008.0,0.002]
["bitfinex","ETHUSD",1760430706413,1.92,4008.4,4008.0,0.002]
["bitfinex","ETHUSD",1760430706618,1.92,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1760430706919,0.124,4008.6,4008.0,0.002]
["bitfinex","ETHUSD",1760430707217,2.94543392,4009.1,4008.2,2.49488128]
["bitfinex","ETHUSD",1760430707387,2.49421468,4009.3,4008.0,0.002]
["bitfinex","ETHUSD",1760430707388,0.4511,4009.3,4008.1,2.68683321]
["bitfinex","ETHUSD",1760430707587,3.45284444,4009.3,4008.0,0.002]
["bitfinex","ETHUSD",1760430707784,0.95863397,4009.3,4008.0,0.002]
["bitfinex","ETHUSD",1760430708018,0.4511,4009.3,4008.6,2.49459001]
["bitfinex","ETHUSD",1760430708223,0.4511,4009.3,4008.6,2.49457974]
["bitfinex","ETHUSD",1760430708423,0.4511,4009.3,4008.0,0.002]
["bitfinex","ETHUSD",1760430708424,0.4511,4009.3,4008.7,2.49456897]
["bitfinex","ETHUSD",1760430708722,0.2101,4009.4,4008.5,2.4946931]
["bitfinex","ETHUSD",1760430708891,0.2101,4009.4,4008.0,0.002]
["bitfinex","ETHUSD",1760430709091,0.2101,4009.4,4008.5,2.49466951]
["bitfinex","ETHUSD",1760430709292,2.4945471,4008.8,4008.0,0.002]
["bitfinex","ETHUSD",1760430709487,2.49463638,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1760430709705,2.4946708,4008.6,4008.0,0.002]
["bitfinex","ETHUSD",1760430710218,2.94569006,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1760430710892,1.92,4008.8,4008.0,0.002]
["bitfinex","ETHUSD",1760430710893,2.49452253,4008.8,4008.0,0.002]
["bitfinex","ETHUSD",1760430711222,2.49409504,4009.5,4008.0,0.002]
["bitfinex","ETHUSD",1760430711223,0.4511,4010.1,4008.6,0.1919]
["bitfinex","ETHUSD",1760430711599,0.206,4010.2,4009.9,2.49378517]
["bitfinex","ETHUSD",1760430711932,0.206,4010.2,4009.8,2.49388349]
["bitfinex","ETHUSD",1760430712131,0.206,4010.2,4009.9,2.49381677]
["bitfinex","ETHUSD",1760430712331,0.206,4010.2,4009.4,0.1649]
["bitfinex","ETHUSD",1760430712538,0.2077,4010.8,4010.4,2.493492]
["bitfinex","ETHUSD",1760430712732,0.2077,4010.8,4010.4,2.49349458]
["bitfinex","ETHUSD",1760430713235,0.2077,4010.8,4009.5,2.49406383]
["bitfinex","ETHUSD",1760430713402,0.2124,4011.2,4009.6,0.4564]
["bitfinex","ETHUSD",1760430713604,0.2124,4011.2,4011.0,2.49311626]
["bitfinex","ETHUSD",1760430713803,0.12954981,4012.2,4011.9,2.49258456]
["bitfinex","ETHUSD",1760430713804,0.2346,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760430714027,0.2339,4012.4,4011.2,2.49301954]
["bitfinex","ETHUSD",1760430714230,0.2339,4012.4,4012.1,2.49244529]
["bitfinex","ETHUSD",1760430714537,0.2085,4013.0,4011.4,2.49288631]
["bitfinex","ETHUSD",1760430714538,0.2085,4013.0,4012.4,2.49225899]
["bitfinex","ETHUSD",1760430714836,0.2085,4013.0,4012.5,2.49219743]
["bitfinex","ETHUSD",1760430715070,0.2085,4013.0,4012.6,2.49213731]
["bitfinex","ETHUSD",1760430715238,0.2085,4013.0,4011.8,2.49261271]
["bitfinex","ETHUSD",1760430715463,0.2085,4013.0,4011.7,2.49270882]
["bitfinex","ETHUSD",1760430715737,2.1285,4013.0,4011.7,0.29491088]
["bitfinex","ETHUSD",1760430716035,2.5503,4013.0,4011.9,2.49257878]
["bitfinex","ETHUSD",1760430716209,0.6303,4013.0,4012.2,2.49239534]
["bitfinex","ETHUSD",1760430716714,2.5503,4013.0,4012.4,2.49226594]
["bitfinex","ETHUSD",1760430716916,2.1285,4013.0,4012.4,2.49226594]
["bitfinex","ETHUSD",1760430717131,2.1285,4013.0,4012.6,0.124]
["bitfinex","ETHUSD",1760430717338,0.4218,4012.9,4012.6,0.124]
["bitfinex","ETHUSD",1760430717554,0.4218,4012.9,4012.2,2.49239183]
["bitfinex","ETHUSD",1760430717555,0.4218,4012.8,4012.2,0.124]
["bitfinex","ETHUSD",1760430717836,1.92,4012.4,4011.9,0.124]
["bitfinex","ETHUSD",1760430718044,0.4218,4012.3,4011.9,0.124]
["bitfinex","ETHUSD",1760430718226,0.4218,4012.2,4011.9,0.124]
["bitfinex","ETHUSD",1760430718832,1.92,4012.0,4011.9,0.124]
["bitfinex","ETHUSD",1760430719017,2.3418,4012.0,4011.0,2.49309074]
["bitfinex","ETHUSD",1760430719219,1.92,4011.8,4011.4,0.124]
["bitfinex","ETHUSD",1760430719430,0.1685,4011.9,4011.4,0.124]
["bitfinex","ETHUSD",1760430719637,0.4192,4011.8,4010.4,2.49348574]
["bitfinex","ETHUSD",1760430719822,18.81491908,4011.6,4011.1,0.124]
["bitfinex","ETHUSD",1760430720023,0.4192,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760430720223,0.4192,4011.4,4010.1,2.49364385]
["bitfinex","ETHUSD",1760430720424,0.124,4011.5,4010.9,0.124]
["bitfinex","ETHUSD",1760430720625,2.3392,4012.3,4010.9,2.49315697]
["bitfinex","ETHUSD",1760430720834,0.124,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760430721045,2.49277259,4011.6,4011.4,0.124]
["bitfinex","ETHUSD",1760430721243,2.49277259,4011.6,4010.9,0.124]
["bitfinex","ETHUSD",1760430721244,0.4192,4011.5,4010.9,0.124]
["bitfinex","ETHUSD",1760430721451,1.92,4011.4,4010.9,0.124]
["bitfinex","ETHUSD",1760430721664,1.92,4011.2,4009.1,0.1649]
["bitfinex","ETHUSD",1760430721821,1.92,4010.5,4009.3,2.4941992]
["bitfinex","ETHUSD",1760430722015,1.92,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1760430722016,0.6296,4010.4,4009.8,0.124]
["bitfinex","ETHUSD",1760430722237,0.2213,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1760430722441,0.6168,4009.9,4008.6,2.68652478]
["bitfinex","ETHUSD",1760430722727,0.2213,4009.9,4009.5,0.124]
["bitfinex","ETHUSD",1760430722949,0.3955,4009.8,4009.5,0.124]
["bitfinex","ETHUSD",1760430723124,0.3955,4009.7,4009.5,0.124]
["bitfinex","ETHUSD",1760430723446,0.3955,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1760430724050,0.124,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760430724521,0.5195,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760430725048,3.22008659,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760430725345,2.49396671,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1760430725546,3.22008659,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760430725714,2.49397257,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1760430725922,1.30008659,4009.8,4008.8,0.124]
["bitfinex","ETHUSD",1760430725923,2.044,4009.5,4008.8,0.124]
["bitfinex","ETHUSD",1760430726248,2.044,4009.5,4008.1,0.002]
["bitfinex","ETHUSD",1760430726249,1.92,4009.0,4008.5,2.49469876]
["bitfinex","ETHUSD",1760430726614,1.92,4009.0,4008.4,0.124]
["bitfinex","ETHUSD",1760430727219,0.3955,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1760430727418,0.3955,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760430727722,0.1232,4009.1,4008.5,2.49464184]
["bitfinex","ETHUSD",1760430727921,0.1232,4009.1,4008.4,0.124]
["bitfinex","ETHUSD",1760430728131,3.6704774,4009.0,4008.4,0.124]
["bitfinex","ETHUSD",1760430728424,0.124,4008.9,4008.2,2.61888341]
["bitfinex","ETHUSD",1760430728628,0.124,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760430728819,0.124,4008.9,4008.3,2.49482324]
["bitfinex","ETHUSD",1760430729429,2.62622977,4009.4,4008.1,0.002]
["bitfinex","ETHUSD",1760430729430,3.1276201,4009.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760430729722,2.5536,4009.6,4008.1,0.1939]
["bitfinex","ETHUSD",1760430729917,2.49412283,4009.5,4008.7,2.49456361]
["bitfinex","ETHUSD",1760430730128,2.3155,4009.7,4009.0,2.49434457]
["bitfinex","ETHUSD",1760430730129,0.3955,4009.7,4009.0,2.49434457]
["bitfinex","ETHUSD",1760430730329,0.3955,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760430730547,0.2213,4009.9,4009.5,2.49407649]
["bitfinex","ETHUSD",1760430730750,0.36433994,4010.4,4009.1,0.1649]
["bitfinex","ETHUSD",1760430730751,0.2346,4010.4,4009.1,0.1649]
["bitfinex","ETHUSD",1760430730956,16.3221226,4011.7,4009.4,2.49413877]
["bitfinex","ETHUSD",1760430731245,2.1413,4011.0,4010.3,2.49357126]
["bitfinex","ETHUSD",1760430731631,3.12690196,4010.8,4009.1,0.1649]
["bitfinex","ETHUSD",1760430731830,1.92,4010.4,4009.1,0.1649]
["bitfinex","ETHUSD",1760430732241,3.34804725,4011.0,4009.1,0.1649]
["bitfinex","ETHUSD",1760430732242,0.4671,4010.7,4009.1,0.1649]
["bitfinex","ETHUSD",1760430732464,0.72794,4010.7,4009.9,2.49381933]
["bitfinex","ETHUSD",1760430732763,1.92,4010.6,4009.1,0.1649]
["bitfinex","ETHUSD",1760430732969,0.72794,4010.7,4007.6,18.81732945]
["bitfinex","ETHUSD",1760430732970,2.49362495,4010.3,4009.3,2.49415363]
["bitfinex","ETHUSD",1760430733262,2.49382551,4010.0,4008.4,2.9484545]
["bitfinex","ETHUSD",1760430733566,0.215,4009.9,4009.1,2.4943254]
["bitfinex","ETHUSD",1760430733891,0.2213,4011.0,4009.8,0.1649]
["bitfinex","ETHUSD",1760430734065,0.003,4012.7,4009.8,0.1649]
["bitfinex","ETHUSD",1760430734066,0.1677,4012.6,4010.9,0.2179]
["bitfinex","ETHUSD",1760430734275,16.4898226,4012.6,4010.9,0.6716]
["bitfinex","ETHUSD",1760430734564,16.3221226,4012.0,4010.9,0.2179]
["bitfinex","ETHUSD",1760430734740,16.3221226,4012.0,4011.0,2.4930827]
["bitfinex","ETHUSD",1760430735066,16.3221226,4011.4,4009.8,0.1649]
["bitfinex","ETHUSD",1760430735266,16.4211226,4011.4,4009.8,0.1649]
["bitfinex","ETHUSD",1760430735566,0.51354586,4011.3,4010.1,2.49366959]
["bitfinex","ETHUSD",1760430735864,16.3221226,4011.8,4010.8,2.49324116]
["bitfinex","ETHUSD",1760430735865,1.92,4011.7,4010.8,2.49324116]
["bitfinex","ETHUSD",1760430736163,1.92,4011.7,4010.1,2.49370339]
["bitfinex","ETHUSD",1760430736371,1.92,4011.7,4010.8,2.49321186]
["bitfinex","ETHUSD",1760430736534,0.099,4011.6,4010.9,2.49318102]
["bitfinex","ETHUSD",1760430736933,0.099,4011.6,4010.1,2.49370339]
["bitfinex","ETHUSD",1760430737235,0.1852,4011.9,4010.1,0.4537]
["bitfinex","ETHUSD",1760430737454,16.4248226,4012.7,4011.8,2.49264669]
["bitfinex","ETHUSD",1760430737676,16.4248226,4012.7,4012.0,2.49251963]
["bitfinex","ETHUSD",1760430737878,2.0877,4012.6,4012.0,2.49251963]
["bitfinex","ETHUSD",1760430738079,1.85125226,4012.5,4011.7,2.49269967]
["bitfinex","ETHUSD",1760430738280,1.85125226,4012.5,4012.2,2.49237898]
["bitfinex","ETHUSD",1760430738492,0.1006,4012.5,4011.3,0.2179]
["bitfinex","ETHUSD",1760430738696,0.001,4012.4,4011.9,2.49257226]
["bitfinex","ETHUSD",1760430738857,0.1006,4012.3,4010.9,0.2179]
["bitfinex","ETHUSD",1760430739249,0.001,4012.4,4011.1,2.49308169]
["bitfinex","ETHUSD",1760430739482,0.125,4012.4,4011.8,2.49260611]
["bitfinex","ETHUSD",1760430739669,0.125,4012.4,4011.7,2.61668087]
["bitfinex","ETHUSD",1760430739863,0.125,4012.4,4011.8,2.49264153]
["bitfinex","ETHUSD",1760430740173,0.125,4012.4,4011.7,2.61670672]
["bitfinex","ETHUSD",1760430740381,0.28854898,4012.3,4011.7,2.61670672]
["bitfinex","ETHUSD",1760430740598,0.1835,4011.8,4010.9,0.2179]
["bitfinex","ETHUSD",1760430740765,1.92,4011.6,4009.9,2.49382017]
["bitfinex","ETHUSD",1760430741086,4.41277237,4011.6,4010.2,0.2179]
["bitfinex","ETHUSD",1760430741406,1.92,4010.7,4009.9,2.49376643]
["bitfinex","ETHUSD",1760430741697,0.1693,4010.3,4009.9,2.49376776]
["bitfinex","ETHUSD",1760430741854,0.2714,4010.3,4009.2,0.24943254]
["bitfinex","ETHUSD",1760430742050,2.76500569,4010.3,4009.4,2.49412379]
["bitfinex","ETHUSD",1760430742476,4.41365203,4010.2,4009.3,2.49418939]
["bitfinex","ETHUSD",1760430742786,2.49370339,4010.1,4009.2,2.49425779]
["bitfinex","ETHUSD",1760430742985,4.41364808,4010.2,4009.3,2.49418831]
["bitfinex","ETHUSD",1760430743188,1.92,4010.2,4009.2,2.49426319]
["bitfinex","ETHUSD",1760430743495,1.92,4010.2,4009.3,2.49420098]
["bitfinex","ETHUSD",1760430743783,4.41367017,4010.2,4009.3,2.49420098]
["bitfinex","ETHUSD",1760430743959,4.75226646,4010.2,4009.2,2.49425443]
["bitfinex","ETHUSD",1760430744162,4.75226646,4010.2,4009.3,2.49420075]
["bitfinex","ETHUSD",1760430744371,4.75226646,4010.2,4009.4,2.49412988]
["bitfinex","ETHUSD",1760430744670,2.25861586,4010.2,4009.4,2.49412988]
["bitfinex","ETHUSD",1760430744867,2.49336366,4010.7,4009.7,2.49389832]
["bitfinex","ETHUSD",1760430745066,2.49336366,4010.7,4009.4,2.49413877]
["bitfinex","ETHUSD",1760430745067,0.1686,4010.7,4009.4,2.49413877]
["bitfinex","ETHUSD",1760430745280,0.1686,4010.7,4010.1,2.49365288]
["bitfinex","ETHUSD",1760430745482,0.1686,4010.7,4009.3,0.6716]
["bitfinex","ETHUSD",1760430745680,0.1686,4010.7,4010.4,2.49351055]
["bitfinex","ETHUSD",1760430745881,1.92,4011.4,4010.1,0.2179]
["bitfinex","ETHUSD",1760430746100,0.6336,4011.1,4009.3,0.6716]
["bitfinex","ETHUSD",1760430746284,1.92,4010.5,4009.5,2.49402758]
["bitfinex","ETHUSD",1760430746468,1.92,4010.5,4008.8,2.49451207]
["bitfinex","ETHUSD",1760430746469,0.2697,4010.4,4008.8,2.49451207]
["bitfinex","ETHUSD",1760430746675,2.49365045,4010.2,4009.4,2.49409135]
["bitfinex","ETHUSD",1760430746871,2.49365045,4010.2,4008.2,0.4537]
["bitfinex","ETHUSD",1760430747074,0.1724,4009.5,4009.3,2.4941967]
["bitfinex","ETHUSD",1760430747320,0.1724,4009.5,4009.1,2.49426352]
["bitfinex","ETHUSD",1760430747609,0.1724,4009.5,4009.0,2.49438463]
["bitfinex","ETHUSD",1760430747908,0.4548,4009.5,4008.9,2.49443616]
["bitfinex","ETHUSD",1760430748117,0.4548,4009.5,4008.8,2.49450967]
["bitfinex","ETHUSD",1760430748326,0.4548,4009.5,4008.7,2.49456254]
["bitfinex","ETHUSD",1760430748810,0.4548,4009.5,4008.5,0.002]
["bitfinex","ETHUSD",1760430748968,0.74967026,4009.5,4008.7,2.4945223]
["bitfinex","ETHUSD",1760430749172,0.74967026,4009.5,4008.5,0.002]
["bitfinex","ETHUSD",1760430749173,0.46727026,4009.5,4008.5,0.002]
["bitfinex","ETHUSD",1760430749388,0.1841,4008.8,4008.5,0.002]
["bitfinex","ETHUSD",1760430749903,0.2831,4008.8,4008.5,0.002]
["bitfinex","ETHUSD",1760430750472,0.1841,4008.8,4008.5,0.002]
["bitfinex","ETHUSD",1760430751114,0.1841,4008.8,4008.1,0.002]
["bitfinex","ETHUSD",1760430751115,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760430751321,5.73865013,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760430751521,21.77406587,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760430752480,5.04854773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760430753016,5.14654773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760430753814,5.14654773,4008.1,4006.4,0.002]
["bitfinex","ETHUSD",1760430753815,3.12923264,4007.0,4006.4,0.002]
["bitfinex","ETHUSD",1760430754021,21.4204236,4007.0,4006.4,0.002]
["bitfinex","ETHUSD",1760430754183,21.5209236,4007.0,4006.4,0.002]
["bitfinex","ETHUSD",1760430755086,5.04954409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760430755490,5.15004409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760430756236,0.6336,4006.0,4003.8,2.49762725]
["bitfinex","ETHUSD",1760430756534,2.49687679,4005.1,4003.8,2.49762725]
["bitfinex","ETHUSD",1760430756706,2.49689449,4005.0,4003.7,2.4976791]
["bitfinex","ETHUSD",1760430756904,0.1742,4004.9,4003.9,2.49756487]
["bitfinex","ETHUSD",1760430757231,0.1742,4004.9,4004.0,2.49749662]
["bitfinex","ETHUSD",1760430757416,0.1742,4004.9,4003.5,0.2179]
["bitfinex","ETHUSD",1760430757819,0.1742,4004.9,4004.0,2.49745264]
["bitfinex","ETHUSD",1760430758193,0.1742,4004.9,4004.2,2.49734797]
["bitfinex","ETHUSD",1760430758533,0.01,4320.0,4005.0,2.49682833]
["bitfinex","ETHUSD",1760430758534,0.1831,4005.7,4005.0,2.49682833]
["bitfinex","ETHUSD",1760430758699,0.1831,4005.7,4004.1,0.6716]
["bitfinex","ETHUSD",1760430759103,0.1739,4005.9,4004.2,0.3169126]
["bitfinex","ETHUSD",1760430759334,0.1749,4007.1,4004.4,2.49725302]
["bitfinex","ETHUSD",1760430759335,0.1756,4006.8,4004.4,2.49725302]
["bitfinex","ETHUSD",1760430759644,0.1756,4006.8,4004.8,2.49700359]
["bitfinex","ETHUSD",1760430759839,0.1756,4006.8,4005.4,2.49657942]
["bitfinex","ETHUSD",1760430759993,0.1756,4006.8,4005.1,0.2171]
["bitfinex","ETHUSD",1760430760511,4.41582381,4006.7,4005.1,0.2171]
["bitfinex","ETHUSD",1760430760696,4.4158881,4006.6,4005.7,2.49640469]
["bitfinex","ETHUSD",1760430760893,2.4958881,4006.6,4005.8,2.49637795]
["bitfinex","ETHUSD",1760430761096,1.92,4006.7,4005.8,2.62117795]
["bitfinex","ETHUSD",1760430761097,0.124,4006.5,4005.8,2.62117795]
["bitfinex","ETHUSD",1760430761411,0.124,4006.5,4005.8,0.1248]
["bitfinex","ETHUSD",1760430761601,0.124,4006.5,4005.9,2.49631209]
["bitfinex","ETHUSD",1760430762321,0.124,4006.5,4005.9,2.49631643]
["bitfinex","ETHUSD",1760430762737,0.124,4006.5,4005.8,2.62117935]
["bitfinex","ETHUSD",1760430762944,1.92,4006.4,4005.8,0.1248]
["bitfinex","ETHUSD",1760430763110,0.223,4006.5,4005.8,0.1248]
["bitfinex","ETHUSD",1760430763296,0.124,4006.5,4005.8,2.6211665]
["bitfinex","ETHUSD",1760430763500,0.124,4006.5,4005.8,0.1248]
["bitfinex","ETHUSD",1760430763914,0.124,4006.5,4006.0,2.49624452]
["bitfinex","ETHUSD",1760430764607,0.124,4006.5,4005.9,2.49630937]
["bitfinex","ETHUSD",1760430765128,2.49600638,4006.4,4005.8,0.1248]
["bitfinex","ETHUSD",1760430765301,1.92,4006.4,4005.8,0.1248]
["bitfinex","ETHUSD",1760430765630,0.1815,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760430765838,0.2813,4005.9,4004.6,0.4572]
["bitfinex","ETHUSD",1760430766040,0.4061,4005.9,4005.4,2.49660394]
["bitfinex","ETHUSD",1760430766340,0.4061,4005.9,4005.3,2.6214782]
["bitfinex","ETHUSD",1760430766543,0.4061,4005.9,4005.4,2.49662008]
["bitfinex","ETHUSD",1760430766828,0.4061,4005.9,4005.5,2.49656155]
["bitfinex","ETHUSD",1760430767010,4.41590517,4006.6,4005.5,2.49654836]
["bitfinex","ETHUSD",1760430767211,0.124,4006.5,4005.8,0.1248]
["bitfinex","ETHUSD",1760430767433,4.53995578,4006.5,4005.8,0.1248]
["bitfinex","ETHUSD",1760430767828,2.49601056,4006.4,4005.8,0.1248]
["bitfinex","ETHUSD",1760430768126,0.1807,4005.9,4003.7,2.49766844]
["bitfinex","ETHUSD",1760430768328,0.1807,4005.9,4005.5,0.1248]
["bitfinex","ETHUSD",1760430768631,4.54093596,4006.2,4005.5,0.1248]
["bitfinex","ETHUSD",1760430768835,2.62094127,4006.2,4005.5,0.1248]
["bitfinex","ETHUSD",1760430769010,1.92,4006.1,4005.5,0.1248]
["bitfinex","ETHUSD",1760430769218,0.4043,4006.2,4004.1,0.2179]
["bitfinex","ETHUSD",1760430769219,0.1248,4005.9,4005.3,0.1248]
["bitfinex","ETHUSD",1760430769516,0.1248,4005.7,4005.0,2.62167838]
["bitfinex","ETHUSD",1760430770005,0.1248,4006.1,4005.5,2.49652017]
["bitfinex","ETHUSD",1760430770202,0.1248,4006.1,4005.4,0.1248]
["bitfinex","ETHUSD",1760430770444,1.92,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760430771238,2.0448,4006.4,4005.8,0.1248]
["bitfinex","ETHUSD",1760430771537,0.1815,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760430772403,0.2813,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760430772612,0.6336,4005.8,4004.1,0.2179]
["bitfinex","ETHUSD",1760430772918,2.49692792,4005.0,4004.0,2.49744382]
["bitfinex","ETHUSD",1760430773102,1.92,4004.8,4003.6,2.49775202]
["bitfinex","ETHUSD",1760430773302,2.019,4004.7,4003.6,0.52135185]
["bitfinex","ETHUSD",1760430773616,2.49726168,4004.4,4003.2,0.2174]
["bitfinex","ETHUSD",1760430773817,0.1759,4004.9,4003.0,0.2179]
["bitfinex","ETHUSD",1760430773818,0.099,4004.3,4003.0,0.2179]
["bitfinex","ETHUSD",1760430774040,2.49743526,4004.2,4003.0,0.2179]
["bitfinex","ETHUSD",1760430774220,2.49744157,4004.1,4003.3,2.49792389]
["bitfinex","ETHUSD",1760430775040,0.099,4004.3,4003.3,2.49793273]
["bitfinex","ETHUSD",1760430775337,0.0982,4004.3,4003.3,2.76952247]
["bitfinex","ETHUSD",1760430775645,4.41743992,4004.2,4003.3,0.27158327]
["bitfinex","ETHUSD",1760430775939,2.49752529,4004.0,4003.1,2.498064]
["bitfinex","ETHUSD",1760430776151,0.1741,4003.4,4002.9,2.49817339]
["bitfinex","ETHUSD",1760430776311,0.6336,4004.6,4002.6,0.2174]
["bitfinex","ETHUSD",1760430776518,0.1741,4003.7,4002.6,0.2174]
["bitfinex","ETHUSD",1760430776952,0.1741,4003.7,4003.1,2.49800571]
["bitfinex","ETHUSD",1760430777149,0.1741,4003.7,4002.7,0.27158538]
["bitfinex","ETHUSD",1760430777645,0.1741,4003.7,4002.9,2.49812849]
["bitfinex","ETHUSD",1760430777852,1.92,4003.6,4002.7,0.27158538]
["bitfinex","ETHUSD",1760430778046,0.2723,4003.7,4002.4,0.2174]
["bitfinex","ETHUSD",1760430778261,0.2723,4003.7,4003.1,2.49801025]
["bitfinex","ETHUSD",1760430778439,0.2723,4003.7,4002.4,0.2174]
["bitfinex","ETHUSD",1760430779023,0.2723,4003.7,4003.3,2.49793409]
["bitfinex","ETHUSD",1760430779223,0.1741,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760430779454,0.1734,4004.1,4003.5,2.49778468]
["bitfinex","ETHUSD",1760430779654,0.1734,4004.1,4003.3,2.49791119]
["bitfinex","ETHUSD",1760430779854,2.019,4004.0,4002.7,0.31609761]
["bitfinex","ETHUSD",1760430780073,0.099,4004.0,4002.7,0.31609761]
["bitfinex","ETHUSD",1760430780227,0.1734,4004.1,4002.8,2.49825122]
["bitfinex","ETHUSD",1760430780429,0.1734,4004.1,4003.7,2.49763522]
["bitfinex","ETHUSD",1760430780653,0.1734,4004.1,4003.6,2.49774231]
["bitfinex","ETHUSD",1760430780955,0.1759,4004.9,4003.7,0.4452]
["bitfinex","ETHUSD",1760430781262,0.2723,4005.6,4005.1,2.49679823]
["bitfinex","ETHUSD",1760430781444,15.80871328,4006.7,4003.8,2.49762725]
["bitfinex","ETHUSD",1760430781445,0.1759,4005.5,4004.7,2.49706594]
["bitfinex","ETHUSD",1760430781646,0.1759,4005.5,4004.3,2.94246158]
["bitfinex","ETHUSD",1760430781846,0.0982,4005.4,4003.6,0.4452]
["bitfinex","ETHUSD",1760430782156,2.49711596,4004.7,4003.3,0.2174]
["bitfinex","ETHUSD",1760430782347,0.1726,4004.6,4003.4,0.4452]
["bitfinex","ETHUSD",1760430782684,0.1726,4004.6,4002.9,2.49813982]
["bitfinex","ETHUSD",1760430782685,1.92,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1760430782835,0.0997,4004.3,4003.9,0.1248]
["bitfinex","ETHUSD",1760430783155,0.0997,4004.2,4003.9,0.1248]
["bitfinex","ETHUSD",1760430783453,0.0997,4004.1,4003.5,2.49775962]
["bitfinex","ETHUSD",1760430783654,0.2245,4004.1,4003.6,2.49771564]
["bitfinex","ETHUSD",1760430783955,1.92,4004.0,4003.5,0.1248]
["bitfinex","ETHUSD",1760430784159,2.0197,4003.9,4003.5,0.1248]
["bitfinex","ETHUSD",1760430784454,0.0997,4003.9,4003.5,0.1248]
["bitfinex","ETHUSD",1760430784627,2.0448,4004.1,4003.5,0.1248]
["bitfinex","ETHUSD",1760430784830,0.0997,4004.0,4002.7,2.49829037]
["bitfinex","ETHUSD",1760430785046,0.1248,4003.9,4003.2,0.1248]
["bitfinex","ETHUSD",1760430785357,0.2245,4003.9,4003.2,0.1248]
["bitfinex","ETHUSD",1760430785659,2.49787639,4003.5,4002.5,2.49843031]
["bitfinex","ETHUSD",1760430785844,0.1248,4003.2,4002.5,0.1248]
["bitfinex","ETHUSD",1760430786046,0.1771,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1760430786226,0.1771,4002.6,4001.1,2.49927291]
["bitfinex","ETHUSD",1760430786227,0.1771,4002.6,4002.3,0.1248]
["bitfinex","ETHUSD",1760430786439,2.49850218,4002.4,4001.5,2.49904335]
["bitfinex","ETHUSD",1760430786639,2.49850417,4002.4,4001.8,0.1248]
["bitfinex","ETHUSD",1760430786884,2.49850417,4002.4,4001.0,0.31641141]
["bitfinex","ETHUSD",1760430786885,0.1751,4001.9,4001.0,0.31641141]
["bitfinex","ETHUSD",1760430787038,0.1751,4001.9,4001.5,0.1248]
["bitfinex","ETHUSD",1760430787244,0.1751,4001.9,4001.5,2.62386178]
["bitfinex","ETHUSD",1760430787463,0.1751,4001.9,4001.5,2.6238079]
["bitfinex","ETHUSD",1760430787674,0.1751,4001.9,4001.6,2.49898981]
["bitfinex","ETHUSD",1760430787837,0.1751,4001.9,4001.5,0.1248]
["bitfinex","ETHUSD",1760430788038,0.0982,4001.8,4001.5,0.1248]
["bitfinex","ETHUSD",1760430788245,0.1751,4001.9,4001.5,0.1248]
["bitfinex","ETHUSD",1760430788445,0.1771,4002.6,4001.1,0.2174]
["bitfinex","ETHUSD",1760430788743,0.099,4002.9,4001.1,0.2174]
["bitfinex","ETHUSD",1760430788744,0.1248,4002.9,4002.3,2.62330129]
["bitfinex","ETHUSD",1760430789055,0.1248,4002.9,4002.4,2.49850089]
["bitfinex","ETHUSD",1760430789371,0.6336,4002.6,4001.1,0.48928854]
["bitfinex","ETHUSD",1760430789541,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1760430789747,0.1248,4002.3,4001.8,2.4988235]
["bitfinex","ETHUSD",1760430789964,0.0982,4002.2,4001.7,2.4989254]
["bitfinex","ETHUSD",1760430790168,0.1771,4001.9,4001.6,0.1248]
["bitfinex","ETHUSD",1760430790447,2.49930442,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760430790759,0.1762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760430791159,0.2777,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760430791354,0.9095,4001.7,4000.8,0.002]
["bitfinex","ETHUSD",1760430791567,0.0982,4002.2,4000.9,2.49943762]
["bitfinex","ETHUSD",1760430791862,2.1953,4001.9,4001.1,2.49928314]
["bitfinex","ETHUSD",1760430792064,2.1953,4001.9,4000.8,0.002]
["bitfinex","ETHUSD",1760430792065,1.92,4001.7,4000.8,0.002]
["bitfinex","ETHUSD",1760430792246,0.1787,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760430792446,0.1787,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760430792646,1.92,4001.3,4000.8,0.002]
["bitfinex","ETHUSD",1760430792949,2.0971,4001.9,4000.9,2.49943762]
["bitfinex","ETHUSD",1760430793149,3.14549677,4001.9,4001.1,2.49930658]
["bitfinex","ETHUSD",1760430793473,0.6466653,4001.9,4000.8,0.002]
["bitfinex","ETHUSD",1760430793680,1.92,4001.7,4000.9,2.49943762]
["bitfinex","ETHUSD",1760430794048,1.92,4001.5,4000.8,0.002]
["bitfinex","ETHUSD",1760430794375,0.1771,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760430794777,0.2777,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760430795182,4.69713762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760430795381,2.0971,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760430795582,1.92,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760430797103,0.1743,4003.1,4000.8,0.95701233]
["bitfinex","ETHUSD",1760430797265,0.1743,4003.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760430797266,2.67241797,4003.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760430797460,2.67434657,4003.0,4002.2,2.49861894]
["bitfinex","ETHUSD",1760430797726,0.1029,4002.9,4001.1,0.4549]
["bitfinex","ETHUSD",1760430797906,1.92,4002.8,4001.1,0.4549]
["bitfinex","ETHUSD",1760430798197,1.92,4002.9,4002.2,2.49858428]
["bitfinex","ETHUSD",1760430798401,1.92,4002.9,4001.2,2.49925022]
["bitfinex","ETHUSD",1760430798402,0.1762,4003.0,4002.4,2.49849702]
["bitfinex","ETHUSD",1760430798604,0.1762,4003.0,4001.2,2.49925022]
["bitfinex","ETHUSD",1760430798605,0.1743,4003.4,4002.2,0.2204]
["bitfinex","ETHUSD",1760430798980,0.1735,4003.4,4002.9,2.49813426]
["bitfinex","ETHUSD",1760430799175,0.1036,4003.3,4002.6,2.49831863]
["bitfinex","ETHUSD",1760430799479,0.1036,4003.3,4001.9,2.4987979]
["bitfinex","ETHUSD",1760430799480,0.1747,4002.7,4001.8,0.2204]
["bitfinex","ETHUSD",1760430799791,0.1747,4002.7,4001.5,0.2204]
["bitfinex","ETHUSD",1760430799992,0.7379,4002.6,4000.9,0.6753]
["bitfinex","ETHUSD",1760430800195,0.1735,4003.4,4002.5,0.2204]
["bitfinex","ETHUSD",1760430800378,0.1735,4003.4,4002.9,2.49813686]
["bitfinex","ETHUSD",1760430800574,0.3012,4004.0,4003.6,2.49775202]
["bitfinex","ETHUSD",1760430800773,0.3012,4004.0,4003.5,2.49780849]
["bitfinex","ETHUSD",1760430801187,0.3012,4004.0,4003.2,0.2204]
["bitfinex","ETHUSD",1760430801188,0.1764,4004.0,4003.2,0.2204]
["bitfinex","ETHUSD",1760430801393,0.1248,4004.3,4003.6,0.1248]
["bitfinex","ETHUSD",1760430801602,0.174,4006.0,4004.1,2.49744012]
["bitfinex","ETHUSD",1760430801603,0.1248,4004.7,4004.1,2.49744012]
["bitfinex","ETHUSD",1760430801819,0.1248,4004.7,4003.0,0.4549]
["bitfinex","ETHUSD",1760430802025,0.1248,4004.7,4004.2,0.1248]
["bitfinex","ETHUSD",1760430802319,0.1057,4004.6,4004.2,0.1248]
["bitfinex","ETHUSD",1760430802608,2.49045142,4004.6,4004.2,0.1248]
["bitfinex","ETHUSD",1760430802779,0.1057,4004.5,4003.7,2.49767939]
["bitfinex","ETHUSD",1760430802982,2.49701381,4004.8,4003.9,0.1248]
["bitfinex","ETHUSD",1760430802983,0.2796,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1760430803201,0.2796,4004.4,4002.6,0.4549]
["bitfinex","ETHUSD",1760430803202,0.6336,4003.9,4002.5,2.71882371]
["bitfinex","ETHUSD",1760430803405,0.1832,4004.0,4002.5,0.2204]
["bitfinex","ETHUSD",1760430803612,0.1832,4004.0,4002.6,2.49837605]
["bitfinex","ETHUSD",1760430803799,0.1832,4004.0,4002.7,0.27187761]
["bitfinex","ETHUSD",1760430803800,2.59582066,4003.9,4002.7,0.27187761]
["bitfinex","ETHUSD",1760430804112,0.1832,4004.0,4003.3,2.49793751]
["bitfinex","ETHUSD",1760430804307,0.1832,4004.0,4002.7,0.4549]
["bitfinex","ETHUSD",1760430804308,1.92,4003.8,4002.5,0.2204]
["bitfinex","ETHUSD",1760430804512,1.92,4003.8,4003.1,2.49802839]
["bitfinex","ETHUSD",1760430804719,0.7318,4003.7,4002.2,0.2204]
["bitfinex","ETHUSD",1760430805013,1.92,4003.5,4002.2,0.2204]
["bitfinex","ETHUSD",1760430805250,0.6336,4003.4,4002.2,0.2204]
["bitfinex","ETHUSD",1760430805384,1.92,4003.3,4002.5,2.49838337]
["bitfinex","ETHUSD",1760430805581,2.49788562,4003.4,4002.5,2.49838337]
["bitfinex","ETHUSD",1760430805781,2.49794887,4003.3,4002.5,2.49838337]
["bitfinex","ETHUSD",1760430806195,1.92,4003.3,4002.6,2.49837559]
["bitfinex","ETHUSD",1760430806398,2.4980351,4003.2,4002.4,2.49850089]
["bitfinex","ETHUSD",1760430806583,2.4980351,4003.2,4002.1,2.49867138]
["bitfinex","ETHUSD",1760430806785,4.41824283,4002.9,4002.0,2.49869435]
["bitfinex","ETHUSD",1760430806980,0.1732,4002.8,4002.0,2.49869435]
["bitfinex","ETHUSD",1760430807184,2.498338,4002.7,4001.6,2.4989461]
["bitfinex","ETHUSD",1760430807487,2.0189,4002.7,4001.3,2.49913177]
["bitfinex","ETHUSD",1760430807686,2.0189,4002.7,4001.9,2.49880358]
["bitfinex","ETHUSD",1760430807687,2.5972683,4002.7,4001.9,2.49880358]
["bitfinex","ETHUSD",1760430807917,4.41838793,4002.6,4001.8,2.49887099]
["bitfinex","ETHUSD",1760430808087,1.92,4002.6,4001.9,2.49880835]
["bitfinex","ETHUSD",1760430808835,45.0,4009.8,4002.5,2.49837878]
["bitfinex","ETHUSD",1760430808836,0.0989,4003.4,4002.5,2.49837878]
["bitfinex","ETHUSD",1760430809065,0.0989,4003.4,4001.7,2.49890724]
["bitfinex","ETHUSD",1760430809066,2.49805397,4003.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760430809241,2.49805397,4003.2,4002.4,2.49845301]
["bitfinex","ETHUSD",1760430809439,2.49794818,4003.3,4002.5,2.49843378]
["bitfinex","ETHUSD",1760430810056,0.174,4002.6,4002.1,2.49863647]
["bitfinex","ETHUSD",1760430810228,0.2722,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760430810429,0.174,4002.6,4002.1,2.5006416]
["bitfinex","ETHUSD",1760430810814,0.174,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760430811011,0.0982,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760430811236,2.59664936,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760430811435,2.0182,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760430811740,0.0982,4002.4,4002.1,2.50065283]
["bitfinex","ETHUSD",1760430811920,0.174,4002.6,4002.1,2.50065283]
["bitfinex","ETHUSD",1760430812526,0.174,4002.6,4002.1,2.5006546]
["bitfinex","ETHUSD",1760430812758,0.174,4002.6,4002.2,2.49857825]
["bitfinex","ETHUSD",1760430812952,2.0182,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760430813245,0.0982,4002.5,4002.2,0.1248]
["bitfinex","ETHUSD",1760430813442,0.174,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1760430813828,0.0982,4002.5,4002.2,0.1248]
["bitfinex","ETHUSD",1760430814229,2.094,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1760430814430,0.0982,4002.4,4002.2,0.1248]
["bitfinex","ETHUSD",1760430815123,0.0982,4002.4,4002.2,2.62341752]
["bitfinex","ETHUSD",1760430815327,0.174,4002.6,4002.2,2.62341752]
["bitfinex","ETHUSD",1760430815553,0.2722,4002.6,4002.2,2.62341752]
["bitfinex","ETHUSD",1760430815920,0.2722,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1760430816121,0.0982,4002.5,4002.2,0.1248]
["bitfinex","ETHUSD",1760430816565,0.174,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1760430816854,0.1248,4003.8,4003.1,2.49806209]
["bitfinex","ETHUSD",1760430817060,0.1248,4003.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760430817061,0.0997,4003.7,4002.4,0.1248]
["bitfinex","ETHUSD",1760430817228,0.1718,4002.5,4002.4,2.49849709]
["bitfinex","ETHUSD",1760430817555,0.1718,4002.5,4002.2,2.49862575]
["bitfinex","ETHUSD",1760430817556,0.2722,4002.5,4002.2,0.1248]
["bitfinex","ETHUSD",1760430817720,0.2722,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760430817721,0.1004,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760430818547,0.1718,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760430818872,0.1711,4002.9,4002.3,0.1248]
["bitfinex","ETHUSD",1760430819020,0.1711,4002.9,4002.6,0.1248]
["bitfinex","ETHUSD",1760430819220,0.2715,4003.2,4002.7,2.49831363]
["bitfinex","ETHUSD",1760430819564,0.1018,4003.1,4002.6,2.62316251]
["bitfinex","ETHUSD",1760430819764,0.1704,4003.2,4002.6,0.1248]
["bitfinex","ETHUSD",1760430820353,2.0904,4003.2,4002.2,2.4985803]
["bitfinex","ETHUSD",1760430820650,2.49827861,4002.8,4002.1,0.002]
["bitfinex","ETHUSD",1760430820821,2.49819432,4002.9,4002.1,0.002]
["bitfinex","ETHUSD",1760430821021,1.92,4003.0,4002.1,0.002]
["bitfinex","ETHUSD",1760430821022,2.49812753,4003.0,4002.1,0.002]
["bitfinex","ETHUSD",1760430821337,0.1018,4003.1,4002.7,2.4983103]
["bitfinex","ETHUSD",1760430821545,0.1704,4003.2,4002.1,0.2288]
["bitfinex","ETHUSD",1760430821949,0.1704,4003.2,4002.1,0.54867225]
["bitfinex","ETHUSD",1760430822258,0.1704,4003.2,4002.8,2.49823569]
["bitfinex","ETHUSD",1760430822554,0.1018,4003.1,4002.6,2.4983233]
["bitfinex","ETHUSD",1760430822858,0.1704,4003.2,4002.7,2.49830206]
["bitfinex","ETHUSD",1760430823154,2.49756881,4003.9,4002.7,2.49829161]
["bitfinex","ETHUSD",1760430823325,1.92,4003.9,4002.5,2.49839007]
["bitfinex","ETHUSD",1760430823657,0.6336,4003.9,4002.1,0.2288]
["bitfinex","ETHUSD",1760430823951,2.49787396,4003.5,4002.7,2.4982717]
["bitfinex","ETHUSD",1760430824165,1.92,4004.1,4002.3,0.4711]
["bitfinex","ETHUSD",1760430824367,2.49763521,4003.8,4003.0,2.49807135]
["bitfinex","ETHUSD",1760430824663,2.68070279,4004.0,4002.3,0.4711]
["bitfinex","ETHUSD",1760430824664,2.2006,4004.0,4002.3,0.4711]
["bitfinex","ETHUSD",1760430824873,0.2806,4004.0,4002.5,0.4711]
["bitfinex","ETHUSD",1760430825071,2.49756487,4003.9,4003.1,2.49805937]
["bitfinex","ETHUSD",1760430825725,2.49756487,4003.9,4003.2,2.49799034]
["bitfinex","ETHUSD",1760430825952,0.2806,4004.0,4002.5,0.4711]
["bitfinex","ETHUSD",1760430826251,2.49797899,4003.3,4002.5,2.49839171]
["bitfinex","ETHUSD",1760430826443,0.0974,4003.4,4002.7,2.49826637]
["bitfinex","ETHUSD",1760430826660,0.0974,4003.4,4002.7,2.49825782]
["bitfinex","ETHUSD",1760430826827,0.0974,4003.4,4002.1,0.2288]
["bitfinex","ETHUSD",1760430826828,4.41801523,4003.2,4002.5,2.49842669]
["bitfinex","ETHUSD",1760430827023,2.0174,4003.4,4002.3,2.49855758]
["bitfinex","ETHUSD",1760430827224,2.0174,4003.4,4002.1,0.2288]
["bitfinex","ETHUSD",1760430827225,2.59533464,4003.4,4002.2,2.49862575]
["bitfinex","ETHUSD",1760430827463,2.49801554,4003.2,4002.2,2.81847832]
["bitfinex","ETHUSD",1760430827819,0.0974,4003.4,4002.2,0.31985257]
["bitfinex","ETHUSD",1760430827946,2.49805461,4003.2,4002.5,2.49841777]
["bitfinex","ETHUSD",1760430828260,0.1724,4003.1,4002.3,0.2268]
["bitfinex","ETHUSD",1760430828434,0.1832,4004.0,4002.4,2.96960089]
["bitfinex","ETHUSD",1760430828639,1.92,4003.9,4003.1,2.49805049]
["bitfinex","ETHUSD",1760430828957,2.0189,4003.8,4002.4,0.4711]
["bitfinex","ETHUSD",1760430829154,2.0189,4003.8,4002.1,0.002]
["bitfinex","ETHUSD",1760430829155,2.49788717,4003.4,4002.1,0.002]
["bitfinex","ETHUSD",1760430829473,1.92,4003.1,4002.2,2.49857065]
["bitfinex","ETHUSD",1760430829756,0.171,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760430829938,2.091,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760430830139,0.0996,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760430833592,4.51822575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760430833777,5.52012846,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760430834102,6.15372846,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760430838909,1.92,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760430839104,2.0196,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760430839878,0.0996,4002.7,4002.1,0.002]
["bitfinex","ETHUSD",1760430840117,0.1703,4002.6,4002.1,2.50063389]
["bitfinex","ETHUSD",1760430840280,0.1703,4002.6,4002.4,2.49849637]
["bitfinex","ETHUSD",1760430840615,2.0203,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760430840913,0.1703,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760430841327,0.2706,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760430841677,0.1003,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760430841901,0.1703,4002.6,4002.3,2.49850299]
["bitfinex","ETHUSD",1760430842289,0.1703,4002.6,4002.2,2.4986095]
["bitfinex","ETHUSD",1760430842617,0.1696,4003.1,4002.5,2.49842579]
["bitfinex","ETHUSD",1760430843113,0.1696,4003.1,4002.6,2.49837287]
["bitfinex","ETHUSD",1760430843415,0.2706,4003.1,4002.5,2.49838988]
["bitfinex","ETHUSD",1760430843579,0.2706,4003.1,4002.6,0.1248]
["bitfinex","ETHUSD",1760430843782,0.2706,4003.1,4002.9,2.49812958]
["bitfinex","ETHUSD",1760430843783,0.1696,4003.1,4002.9,2.49812958]
["bitfinex","ETHUSD",1760430843978,0.001,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1760430844181,0.001,4003.4,4003.0,2.62291653]
["bitfinex","ETHUSD",1760430844423,0.001,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1760430844789,0.1027,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1760430845493,0.1017,4003.3,4002.1,0.002]
["bitfinex","ETHUSD",1760430845692,2.49816024,4003.0,4002.2,2.49860035]
["bitfinex","ETHUSD",1760430845887,0.1732,4002.9,4002.1,0.002]
["bitfinex","ETHUSD",1760430846080,0.1732,4002.9,4002.4,2.4984582]
["bitfinex","ETHUSD",1760430846286,0.2706,4002.9,4002.4,2.4984582]
["bitfinex","ETHUSD",1760430846511,0.2698,4002.9,4002.3,2.49854625]
["bitfinex","ETHUSD",1760430846739,0.2698,4002.9,4002.1,0.002]
["bitfinex","ETHUSD",1760430847442,2.49845597,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760430847815,2.49862002,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760430848132,4.41862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760430848340,0.0974,4002.7,4002.1,0.002]
["bitfinex","ETHUSD",1760430848518,0.001,4003.4,4002.1,0.6766]
["bitfinex","ETHUSD",1760430848716,0.001,4003.4,4002.2,0.4464]
["bitfinex","ETHUSD",1760430848924,0.001,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760430849135,0.001,4003.1,4003.0,3.44416212]
["bitfinex","ETHUSD",1760430851913,0.001,4003.1,4003.0,2.99776212]
["bitfinex","ETHUSD",1760430852544,0.001,4003.1,4003.0,3.46556212]
["bitfinex","ETHUSD",1760430852745,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760430853254,0.001,4003.4,4003.3,2.9657392]
["bitfinex","ETHUSD",1760430853463,0.001,4003.4,4003.3,3.83381192]
["bitfinex","ETHUSD",1760430853826,0.001,4003.4,4003.3,3.36601192]
["bitfinex","ETHUSD",1760430854129,0.001,4003.4,4002.9,0.4678]
["bitfinex","ETHUSD",1760430854323,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760430855048,0.001,4003.4,4003.1,2.49800644]
["bitfinex","ETHUSD",1760430855217,0.001,4003.4,4002.9,0.2192]
["bitfinex","ETHUSD",1760430855412,0.001,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1760430855614,0.001,4003.4,4003.3,2.6227392]
["bitfinex","ETHUSD",1760430855852,0.001,4003.4,4003.3,3.60261867]
["bitfinex","ETHUSD",1760430856257,0.001,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1760430857115,0.001,4003.4,4003.3,2.6227392]
["bitfinex","ETHUSD",1760430858529,0.001,4003.4,4003.3,3.0905392]
["bitfinex","ETHUSD",1760430860056,0.001,4003.4,4003.2,2.49799402]
["bitfinex","ETHUSD",1760430860253,0.001,4003.4,4002.9,0.2192]
["bitfinex","ETHUSD",1760430860456,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760430860626,0.001,4003.4,4003.3,3.04431758]
["bitfinex","ETHUSD",1760430860827,0.001,4003.4,4003.3,3.51211758]
["bitfinex","ETHUSD",1760430863840,0.001,4003.4,4003.3,4.14571758]
["bitfinex","ETHUSD",1760430866264,0.001,4003.4,4003.3,3.51211758]
["bitfinex","ETHUSD",1760430870044,0.001,4003.4,4003.3,3.63691758]
["bitfinex","ETHUSD",1760430870245,0.0002,4003.4,4003.3,3.63691758]
["bitfinex","ETHUSD",1760430870971,0.0002,4003.4,4003.3,3.51211758]
["bitfinex","ETHUSD",1760430872696,0.0002,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760430873269,0.0002,4003.4,4003.3,2.9657392]
["bitfinex","ETHUSD",1760430874991,0.0002,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760430875191,0.0002,4003.4,4003.3,2.9657392]
["bitfinex","ETHUSD",1760430877812,0.0002,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760430878291,0.0002,4003.4,4003.3,2.9657392]
["bitfinex","ETHUSD",1760430878502,0.0002,4003.4,4003.3,3.51231758]
["bitfinex","ETHUSD",1760430880674,0.0002,4003.4,4003.3,4.14591758]
["bitfinex","ETHUSD",1760430880870,0.0002,4003.4,4003.3,4.27071758]
["bitfinex","ETHUSD",1760430881804,0.0002,4003.4,4003.3,3.63711758]
["bitfinex","ETHUSD",1760430884713,0.0002,4003.4,4003.3,4.27071758]
["bitfinex","ETHUSD",1760430886612,0.0002,4003.4,4003.3,3.63711758]
["bitfinex","ETHUSD",1760430887595,0.0002,4003.4,4003.3,3.63911758]
["bitfinex","ETHUSD",1760430891389,0.0002,4003.4,4003.3,4.27271758]
["bitfinex","ETHUSD",1760430893926,0.0004,4003.6,4003.5,3.13141441]
["bitfinex","ETHUSD",1760430894127,0.0004,4003.6,4003.5,3.80846761]
["bitfinex","ETHUSD",1760430894325,0.0004,4003.6,4003.5,4.24716761]
["bitfinex","ETHUSD",1760430897407,0.0004,4003.6,4003.5,3.61356761]
["bitfinex","ETHUSD",1760430897821,0.0004,4003.6,4003.5,4.24716761]
["bitfinex","ETHUSD",1760430898024,0.0004,4003.6,4003.5,4.37196761]
["bitfinex","ETHUSD",1760430900546,0.0004,4003.6,4003.5,4.24716761]
["bitfinex","ETHUSD",1760430900843,0.0004,4003.6,4003.5,6.16716761]
["bitfinex","ETHUSD",1760430901147,0.001,4004.7,4004.6,3.1307283]
["bitfinex","ETHUSD",1760430901329,0.001,4004.7,4004.6,3.05992227]
["bitfinex","ETHUSD",1760430901647,0.001,4004.7,4004.6,3.49862227]
["bitfinex","ETHUSD",1760430903742,0.001,4004.7,4004.6,4.13222227]
["bitfinex","ETHUSD",1760430903953,0.001,4004.7,4004.6,4.15719355]
["bitfinex","ETHUSD",1760430904723,0.001,4004.7,4004.6,4.13222227]
["bitfinex","ETHUSD",1760430905724,0.001,4004.7,4004.6,3.49862227]
["bitfinex","ETHUSD",1760430906846,0.001,4004.7,4004.6,0.4387]
["bitfinex","ETHUSD",1760430907015,0.00933201,4005.8,4004.6,0.4387]
["bitfinex","ETHUSD",1760430907216,0.00933201,4005.8,4005.1,2.49675473]
["bitfinex","ETHUSD",1760430907447,0.00933201,4005.8,4005.0,2.49687547]
["bitfinex","ETHUSD",1760430907646,1.92,4005.6,4004.5,0.216]
["bitfinex","ETHUSD",1760430907843,0.452713,4005.5,4004.5,2.71318719]
["bitfinex","ETHUSD",1760430908044,0.452713,4005.5,4004.5,0.216]
["bitfinex","ETHUSD",1760430908319,0.173,4004.6,4003.8,0.216]
["bitfinex","ETHUSD",1760430908521,2.0213,4005.4,4004.6,2.49712083]
["bitfinex","ETHUSD",1760430908522,2.59798033,4005.4,4004.6,2.49712083]
["bitfinex","ETHUSD",1760430908942,0.1013,4005.4,4004.7,2.49702157]
["bitfinex","ETHUSD",1760430909149,15.82915712,4005.6,4003.8,0.216]
["bitfinex","ETHUSD",1760430909150,0.00933201,4005.8,4004.4,0.4387]
["bitfinex","ETHUSD",1760430909340,0.11143201,4005.8,4004.6,2.49710925]
["bitfinex","ETHUSD",1760430909542,2.49663878,4005.4,4004.3,2.49731378]
["bitfinex","ETHUSD",1760430909846,2.49657414,4005.5,4004.0,0.4423]
["bitfinex","ETHUSD",1760430910048,0.45186741,4005.4,4004.6,2.49710196]
["bitfinex","ETHUSD",1760430910263,0.45186741,4005.4,4004.1,2.49744012]
["bitfinex","ETHUSD",1760430910433,0.1021,4005.4,4004.0,0.7578876]
["bitfinex","ETHUSD",1760430910633,0.1021,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1760430911035,1.92,4004.8,4004.0,2.49749512]
["bitfinex","ETHUSD",1760430911327,1.92,4004.8,4004.2,0.1248]
["bitfinex","ETHUSD",1760430911328,2.49706594,4004.7,4004.2,0.1248]
["bitfinex","ETHUSD",1760430911624,0.1028,4004.7,4004.2,0.1248]
["bitfinex","ETHUSD",1760430911826,0.1248,4004.4,4003.7,0.1248]
["bitfinex","ETHUSD",1760430912051,0.2276,4004.4,4003.7,0.1248]
["bitfinex","ETHUSD",1760430912221,0.1248,4004.4,4003.8,2.49756994]
["bitfinex","ETHUSD",1760430912426,0.1248,4004.8,4004.1,0.1248]
["bitfinex","ETHUSD",1760430912627,0.1248,4004.8,4004.3,2.49730449]
["bitfinex","ETHUSD",1760430912822,0.1028,4004.7,4004.1,0.1248]
["bitfinex","ETHUSD",1760430913155,2.0228,4004.7,4004.1,0.1248]
["bitfinex","ETHUSD",1760430913451,4.51988335,4004.7,4004.1,0.1248]
["bitfinex","ETHUSD",1760430913626,2.0228,4004.7,4004.1,0.1248]
["bitfinex","ETHUSD",1760430914153,0.1248,4004.8,4004.3,2.49729034]
["bitfinex","ETHUSD",1760430914360,0.1248,4004.8,4004.1,0.1248]
["bitfinex","ETHUSD",1760430914541,0.1248,4004.8,4004.1,2.62223037]
["bitfinex","ETHUSD",1760430914542,2.0448,4004.8,4004.1,2.62223037]
["bitfinex","ETHUSD",1760430914741,0.1248,4004.8,4004.2,2.49736636]
["bitfinex","ETHUSD",1760430914972,0.1248,4004.8,4004.2,2.49735931]
["bitfinex","ETHUSD",1760430915152,0.79847864,4004.8,4004.2,2.49735931]
["bitfinex","ETHUSD",1760430915466,0.79847864,4004.8,4004.1,0.1248]
["bitfinex","ETHUSD",1760430915467,3.2955239,4004.8,4004.1,0.1248]
["bitfinex","ETHUSD",1760430915647,2.49707468,4004.7,4004.1,0.1248]
["bitfinex","ETHUSD",1760430915847,2.49724616,4004.5,4004.1,0.1248]
["bitfinex","ETHUSD",1760430916062,2.62205141,4004.5,4003.9,0.1248]
["bitfinex","ETHUSD",1760430916266,1.92,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1760430916460,2.62205141,4004.5,4003.9,0.1248]
["bitfinex","ETHUSD",1760430916461,0.1248,4004.5,4003.9,0.1248]
["bitfinex","ETHUSD",1760430916667,1.78739571,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1760430916970,2.49732493,4004.3,4003.9,0.1248]
["bitfinex","ETHUSD",1760430917166,1.78739571,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1760430917544,1.78739571,4004.4,4004.0,2.49749551]
["bitfinex","ETHUSD",1760430917746,1.78659571,4004.4,4003.9,2.62235532]
["bitfinex","ETHUSD",1760430918007,0.37543241,4004.3,4003.9,0.1248]
["bitfinex","ETHUSD",1760430918658,0.37543241,4004.3,4003.3,0.002]
["bitfinex","ETHUSD",1760430918659,17.74915712,4004.1,4003.3,0.002]
["bitfinex","ETHUSD",1760430918865,0.1248,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1760430919042,0.1248,4003.9,4003.3,2.49989406]
["bitfinex","ETHUSD",1760430919365,2.29543241,4004.3,4003.4,2.4978768]
["bitfinex","ETHUSD",1760430919568,2.29543241,4004.3,4003.7,2.49768963]
["bitfinex","ETHUSD",1760430919569,0.50023241,4004.3,4003.7,2.49768963]
["bitfinex","ETHUSD",1760430919777,0.1723,4004.9,4004.0,2.4974703]
["bitfinex","ETHUSD",1760430920088,0.1723,4004.9,4004.1,2.49743564]
["bitfinex","ETHUSD",1760430920564,0.1723,4004.9,4004.4,2.49722012]
["bitfinex","ETHUSD",1760430921855,0.1723,4004.9,4004.6,2.49711669]
["bitfinex","ETHUSD",1760430921992,0.1723,4004.9,4003.9,2.49756487]
["bitfinex","ETHUSD",1760430922186,0.6336,4005.4,4004.0,0.4423]
["bitfinex","ETHUSD",1760430922437,0.6336,4005.4,4004.8,2.49699242]
["bitfinex","ETHUSD",1760430922438,2.5536,4005.4,4004.8,2.49699242]
["bitfinex","ETHUSD",1760430922737,15.82915712,4006.1,4005.5,2.49656232]
["bitfinex","ETHUSD",1760430922942,15.82915712,4006.1,4005.4,2.49662648]
["bitfinex","ETHUSD",1760430923094,1.92,4006.0,4005.4,2.49658321]
["bitfinex","ETHUSD",1760430923292,0.1929332,4005.7,4005.3,2.49667582]
["bitfinex","ETHUSD",1760430923619,0.1929332,4005.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760430923802,0.001,4005.6,4004.5,0.002]
["bitfinex","ETHUSD",1760430924005,1.92,4005.4,4004.5,0.002]
["bitfinex","ETHUSD",1760430924197,1.92,4005.4,4004.8,2.49694235]
["bitfinex","ETHUSD",1760430924824,0.6336,4005.3,4004.5,0.002]
["bitfinex","ETHUSD",1760430925220,0.6336,4005.3,4004.7,2.49700841]
["bitfinex","ETHUSD",1760430925546,1.83827571,4005.2,4005.0,2.49686727]
["bitfinex","ETHUSD",1760430926326,1.83827571,4005.2,4004.5,0.002]
["bitfinex","ETHUSD",1760430926327,0.001,4005.6,4005.1,2.49681655]
["bitfinex","ETHUSD",1760430926532,0.001,4005.6,4005.4,2.49658216]
["bitfinex","ETHUSD",1760430926852,0.001,4005.6,4005.2,2.49671122]
["bitfinex","ETHUSD",1760430927051,0.001,4005.6,4005.3,2.49668642]
["bitfinex","ETHUSD",1760430927359,0.001,4005.6,4005.4,2.49659586]
["bitfinex","ETHUSD",1760430927737,0.001,4005.6,4005.1,2.49675633]
["bitfinex","ETHUSD",1760430928044,0.001,4005.6,4005.3,2.49665362]
["bitfinex","ETHUSD",1760430928242,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430928441,0.001,4005.6,4004.7,0.69221283]
["bitfinex","ETHUSD",1760430928621,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430931422,0.001,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1760430931627,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430932153,0.1,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430934028,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430935339,0.001,4005.6,4005.5,3.12069202]
["bitfinex","ETHUSD",1760430935540,0.2248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430936050,0.6336,4005.5,4004.9,2.49690127]
["bitfinex","ETHUSD",1760430936254,2.0448,4005.3,4005.1,2.4967686]
["bitfinex","ETHUSD",1760430936449,2.0448,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760430936629,2.0448,4005.3,4005.1,2.49680736]
["bitfinex","ETHUSD",1760430936956,2.0448,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760430937157,0.1248,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760430937870,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430938033,0.001,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760430939430,0.001,4005.6,4005.5,3.08416722]
["bitfinex","ETHUSD",1760430939867,0.001,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760430941605,2.0196,4005.6,4005.0,0.1248]
["bitfinex","ETHUSD",1760430941896,18.2769763,4005.1,4005.0,2.49684058]
["bitfinex","ETHUSD",1760430942096,1.92,4005.0,4004.8,2.49699509]
["bitfinex","ETHUSD",1760430942300,0.3595,4004.9,4004.7,2.49705239]
["bitfinex","ETHUSD",1760430942668,0.2598,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760430942970,0.2598,4004.9,4004.5,2.49917742]
["bitfinex","ETHUSD",1760430942971,0.6336,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1760430943165,18.2769763,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760430943365,1.92,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760430943676,1.92,4004.6,4004.5,2.49919066]
["bitfinex","ETHUSD",1760430944002,1.92,4004.6,4004.5,3.50812123]
["bitfinex","ETHUSD",1760430944201,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430944605,0.0002,4005.6,4005.5,2.95936722]
["bitfinex","ETHUSD",1760430945405,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430946404,0.0002,4005.6,4005.5,2.95936722]
["bitfinex","ETHUSD",1760430946607,0.0002,4005.6,4005.5,3.50496916]
["bitfinex","ETHUSD",1760430947987,0.0002,4005.6,4005.5,3.04216916]
["bitfinex","ETHUSD",1760430948195,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430950004,0.0002,4005.6,4004.5,0.54813057]
["bitfinex","ETHUSD",1760430950214,0.099,4005.5,4004.5,2.49913253]
["bitfinex","ETHUSD",1760430950414,1.92,4004.9,4004.6,2.49710732]
["bitfinex","ETHUSD",1760430950580,1.92,4004.9,4004.6,2.4971283]
["bitfinex","ETHUSD",1760430950581,0.1353,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760430950908,0.6336,4005.3,4004.6,2.4971283]
["bitfinex","ETHUSD",1760430951109,0.135,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760430951297,1.97619763,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760430951478,2.4961121,4006.3,4004.5,0.002]
["bitfinex","ETHUSD",1760430951479,0.0997,4005.9,4004.5,0.002]
["bitfinex","ETHUSD",1760430951861,0.1001,4005.5,4004.8,2.49694732]
["bitfinex","ETHUSD",1760430951982,0.1001,4005.5,4004.7,2.49706594]
["bitfinex","ETHUSD",1760430952419,1.9202,4005.6,4005.4,2.49662955]
["bitfinex","ETHUSD",1760430952616,1.9202,4005.6,4004.5,0.002]
["bitfinex","ETHUSD",1760430952617,0.21044,4005.6,4004.5,0.002]
["bitfinex","ETHUSD",1760430952828,0.0002,4005.6,4005.2,2.49670924]
["bitfinex","ETHUSD",1760430952992,0.125,4005.6,4005.0,2.49686519]
["bitfinex","ETHUSD",1760430953207,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430956714,0.0002,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760430956916,0.0002,4005.6,4005.5,3.06256722]
["bitfinex","ETHUSD",1760430957338,0.0002,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760430958334,0.0002,4005.6,4005.5,3.06256722]
["bitfinex","ETHUSD",1760430958955,0.0002,4005.6,4005.5,3.61848915]
["bitfinex","ETHUSD",1760430960216,0.0002,4005.6,4005.5,3.17728915]
["bitfinex","ETHUSD",1760430960422,0.0002,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760430961132,0.0002,4005.6,4004.6,0.002]
["bitfinex","ETHUSD",1760430961333,0.0002,4005.6,4005.3,2.6214842]
["bitfinex","ETHUSD",1760430961544,0.1,4005.6,4005.4,2.49662733]
["bitfinex","ETHUSD",1760430961744,0.1,4005.6,4005.3,0.1248]
["bitfinex","ETHUSD",1760430961939,0.1,4005.6,4005.3,2.62144465]
["bitfinex","ETHUSD",1760430962155,0.0998,4005.5,4004.6,0.002]
["bitfinex","ETHUSD",1760430962341,0.0998,4005.5,4004.7,0.1248]
["bitfinex","ETHUSD",1760430962342,1.92,4005.2,4004.7,0.1248]
["bitfinex","ETHUSD",1760430962658,0.1248,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1760430962820,18.2769763,4005.0,4004.6,0.002]
["bitfinex","ETHUSD",1760430963019,0.2603,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760430963561,2.67872343,4005.9,4004.6,0.002]
["bitfinex","ETHUSD",1760430963859,0.1248,4005.5,4005.0,2.49682291]
["bitfinex","ETHUSD",1760430964056,0.1248,4005.5,4004.6,0.1268]
["bitfinex","ETHUSD",1760430964057,0.0994,4005.4,4004.8,2.49697033]
["bitfinex","ETHUSD",1760430964248,0.1248,4005.5,4004.6,0.002]
["bitfinex","ETHUSD",1760430964249,0.1348,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1760430964858,4.59877579,4005.9,4005.2,2.49673837]
["bitfinex","ETHUSD",1760430965062,0.1248,4005.5,4004.9,2.49694124]
["bitfinex","ETHUSD",1760430965359,0.124,4005.5,4005.0,2.4968789]
["bitfinex","ETHUSD",1760430965726,0.124,4005.5,4004.8,0.1248]
["bitfinex","ETHUSD",1760430965926,0.0002,4005.6,4005.4,2.49662955]
["bitfinex","ETHUSD",1760430966124,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430966742,0.0002,4005.6,4005.3,0.1248]
["bitfinex","ETHUSD",1760430966930,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430968663,0.0002,4005.6,4005.5,3.44957288]
["bitfinex","ETHUSD",1760430968827,0.0002,4005.6,4005.5,3.57437288]
["bitfinex","ETHUSD",1760430970132,0.0002,4005.6,4005.5,3.44957288]
["bitfinex","ETHUSD",1760430972042,0.0002,4005.6,4005.5,3.00837288]
["bitfinex","ETHUSD",1760430973261,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430974042,0.0002,4005.6,4005.1,0.4281]
["bitfinex","ETHUSD",1760430974248,0.0002,4005.6,4004.4,0.002]
["bitfinex","ETHUSD",1760430974249,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430976959,0.0002,4005.6,4005.5,2.92466722]
["bitfinex","ETHUSD",1760430980205,0.0002,4005.6,4005.5,3.04946722]
["bitfinex","ETHUSD",1760430980503,0.0002,4005.6,4005.5,3.60427932]
["bitfinex","ETHUSD",1760430981274,0.0002,4005.6,4005.5,2.62136722]
["bitfinex","ETHUSD",1760430982199,0.0002,4005.6,4005.3,2.49865381]
["bitfinex","ETHUSD",1760430982200,0.0002,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760430982372,0.1001,4005.6,4005.3,2.49869004]
["bitfinex","ETHUSD",1760430982792,0.1001,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760430982978,0.1001,4005.6,4005.3,2.49867664]
["bitfinex","ETHUSD",1760430983190,0.1001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430983191,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430983593,0.1001,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760430983793,0.0999,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1760430983998,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430984199,0.0002,4005.6,4005.4,2.49661825]
["bitfinex","ETHUSD",1760430984710,0.0002,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760430984882,0.1001,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760430985088,0.0999,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1760430985500,0.0002,4005.6,4005.4,2.49662955]
["bitfinex","ETHUSD",1760430985803,0.0002,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760430986391,0.0002,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760430986392,16.4570763,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760430986591,0.1248,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760430986792,5.17502955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760430987001,1.92,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760430987176,2.0448,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760430987373,1.92,4005.4,4005.3,2.49869188]
["bitfinex","ETHUSD",1760430987585,1.92,4005.4,4005.3,2.62349188]
["bitfinex","ETHUSD",1760430989008,16.3569763,4006.5,4005.3,2.62349188]
["bitfinex","ETHUSD",1760430989009,0.2239,4006.8,4006.3,2.49600719]
["bitfinex","ETHUSD",1760430989214,0.2239,4006.8,4005.3,0.9849392]
["bitfinex","ETHUSD",1760430989215,16.3569763,4007.5,4006.4,0.4281]
["bitfinex","ETHUSD",1760430989418,16.4913763,4008.1,4007.0,2.49562022]
["bitfinex","ETHUSD",1760430989708,1.64913763,4008.0,4007.3,2.49539058]
["bitfinex","ETHUSD",1760430989910,1.64913763,4008.0,4006.9,2.49564691]
["bitfinex","ETHUSD",1760430989911,1.92,4007.5,4006.9,2.49564691]
["bitfinex","ETHUSD",1760430990080,16.3569763,4007.6,4006.6,0.2304]
["bitfinex","ETHUSD",1760430990407,1.92,4007.5,4006.6,0.2304]
["bitfinex","ETHUSD",1760430990705,1.92,4007.0,4006.7,2.49575853]
["bitfinex","ETHUSD",1760430991208,1.92,4007.0,4006.5,2.49593326]
["bitfinex","ETHUSD",1760430991209,0.224,4006.8,4006.4,2.49595277]
["bitfinex","ETHUSD",1760430991384,0.224,4006.8,4005.7,0.4281]
["bitfinex","ETHUSD",1760430991589,1.92,4006.5,4006.1,2.49613285]
["bitfinex","ETHUSD",1760430991912,1.92,4006.5,4006.3,2.4960607]
["bitfinex","ETHUSD",1760430992284,0.61379049,4006.9,4006.1,0.2304]
["bitfinex","ETHUSD",1760430992285,0.51289049,4006.9,4006.1,0.2304]
["bitfinex","ETHUSD",1760430992490,1.92,4007.0,4006.4,0.4281]
["bitfinex","ETHUSD",1760430992693,1.92,4007.0,4006.3,2.49604227]
["bitfinex","ETHUSD",1760430992887,0.1021,4006.9,4005.4,0.4281]
["bitfinex","ETHUSD",1760430993501,18.85254718,4007.1,4005.4,0.4281]
["bitfinex","ETHUSD",1760430993502,4.41557191,4007.1,4006.3,2.49604993]
["bitfinex","ETHUSD",1760430993814,16.3569763,4006.7,4006.3,2.49606393]
["bitfinex","ETHUSD",1760430994020,1.92979763,4006.6,4005.4,0.4281]
["bitfinex","ETHUSD",1760430994521,3.84979763,4006.6,4006.1,2.49617195]
["bitfinex","ETHUSD",1760430994820,1.92,4006.6,4006.1,0.4281]
["bitfinex","ETHUSD",1760430995022,1.92,4007.1,4006.2,2.92423099]
["bitfinex","ETHUSD",1760430995190,0.2227,4007.2,4006.7,2.49577349]
["bitfinex","ETHUSD",1760430995520,15.8124502,4006.8,4005.2,0.4281]
["bitfinex","ETHUSD",1760430995820,1.92,4006.7,4006.3,2.49606134]
["bitfinex","ETHUSD",1760430996022,1.77324502,4006.6,4006.1,2.49613448]
["bitfinex","ETHUSD",1760430996190,2.0221,4006.7,4005.7,0.4281]
["bitfinex","ETHUSD",1760430996191,1.92,4006.7,4005.7,0.4281]
["bitfinex","ETHUSD",1760430996392,1.92,4006.7,4005.0,2.72724026]
["bitfinex","ETHUSD",1760430996393,0.2227,4007.2,4006.5,2.49593753]
["bitfinex","ETHUSD",1760430996721,1.92,4007.3,4006.7,2.49579989]
["bitfinex","ETHUSD",1760430996959,2.0233,4007.3,4006.6,2.49587509]
["bitfinex","ETHUSD",1760430997224,2.0233,4007.3,4006.6,2.49585362]
["bitfinex","ETHUSD",1760430997522,0.001,4006.9,4006.6,2.49583374]
["bitfinex","ETHUSD",1760430998712,0.001,4006.9,4006.4,2.49595084]
["bitfinex","ETHUSD",1760430998918,0.001,4006.9,4006.5,2.619937]
["bitfinex","ETHUSD",1760430999706,0.001,4006.9,4006.6,2.49587945]
["bitfinex","ETHUSD",1760430999902,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760431000751,0.001,4006.9,4006.8,3.06465721]
["bitfinex","ETHUSD",1760431001108,0.001,4006.9,4006.8,3.62070855]
["bitfinex","ETHUSD",1760431001522,0.124,4008.6,4008.3,2.49481573]
["bitfinex","ETHUSD",1760431001841,0.124,4008.6,4008.1,2.72724773]
["bitfinex","ETHUSD",1760431002143,0.124,4008.6,4008.0,0.2323]
["bitfinex","ETHUSD",1760431002736,15.9971502,4009.2,4008.1,2.49489548]
["bitfinex","ETHUSD",1760431003037,15.9971502,4009.2,4007.8,0.4449]
["bitfinex","ETHUSD",1760431003038,1.92,4008.5,4007.8,2.49507301]
["bitfinex","ETHUSD",1760431003224,1.92,4008.5,4007.9,2.49505801]
["bitfinex","ETHUSD",1760431003426,1.92,4008.5,4008.1,2.49489903]
["bitfinex","ETHUSD",1760431003627,0.6336,4009.0,4007.7,0.2323]
["bitfinex","ETHUSD",1760431003936,0.6336,4009.0,4008.4,2.49475163]
["bitfinex","ETHUSD",1760431004136,1.85507502,4008.9,4008.5,2.49469707]
["bitfinex","ETHUSD",1760431004315,1.85507502,4008.9,4008.6,2.49461724]
["bitfinex","ETHUSD",1760431004708,1.85507502,4008.9,4008.4,2.49475216]
["bitfinex","ETHUSD",1760431004904,1.85507502,4008.9,4008.2,0.2323]
["bitfinex","ETHUSD",1760431005110,1.85507502,4008.9,4007.8,0.4449]
["bitfinex","ETHUSD",1760431005306,0.3069531,4008.8,4007.7,0.2323]
["bitfinex","ETHUSD",1760431005507,15.8124502,4008.6,4007.3,0.2323]
["bitfinex","ETHUSD",1760431005712,2.0194,4008.5,4007.3,0.2323]
["bitfinex","ETHUSD",1760431005958,1.92,4008.5,4008.1,2.49494398]
["bitfinex","ETHUSD",1760431006141,0.3069531,4008.8,4008.4,2.49473612]
["bitfinex","ETHUSD",1760431006451,1.92,4009.1,4008.4,2.49473612]
["bitfinex","ETHUSD",1760431007547,2.1047,4009.2,4008.3,2.4948182]
["bitfinex","ETHUSD",1760431007744,15.93924768,4009.8,4008.1,0.2323]
["bitfinex","ETHUSD",1760431007944,15.93924768,4009.8,4008.4,0.4449]
["bitfinex","ETHUSD",1760431008148,0.12679748,4009.8,4008.4,0.4449]
["bitfinex","ETHUSD",1760431008745,15.8124502,4010.4,4009.5,2.4940194]
["bitfinex","ETHUSD",1760431009046,3.50124502,4010.3,4009.7,2.49389116]
["bitfinex","ETHUSD",1760431009245,1.58124502,4010.3,4009.7,2.49389116]
["bitfinex","ETHUSD",1760431009436,6.09443283,4010.3,4008.8,0.4449]
["bitfinex","ETHUSD",1760431009625,0.5807831,4010.2,4009.1,2.49429047]
["bitfinex","ETHUSD",1760431009846,0.5807831,4010.2,4008.8,0.4449]
["bitfinex","ETHUSD",1760431010153,1.92,4010.1,4009.3,2.49418717]
["bitfinex","ETHUSD",1760431010328,1.92,4010.1,4009.4,2.49411876]
["bitfinex","ETHUSD",1760431010516,2.49370728,4010.1,4009.1,2.93058769]
["bitfinex","ETHUSD",1760431010719,0.50940904,4010.0,4009.2,2.49425575]
["bitfinex","ETHUSD",1760431010921,0.50940904,4010.0,4009.3,2.49420098]
["bitfinex","ETHUSD",1760431011247,0.50940904,4010.0,4009.3,2.494145]
["bitfinex","ETHUSD",1760431011651,0.0996,4010.9,4009.1,0.4363]
["bitfinex","ETHUSD",1760431011851,2.59280898,4010.9,4009.3,2.49420098]
["bitfinex","ETHUSD",1760431012022,0.1417,4011.0,4010.2,2.49362128]
["bitfinex","ETHUSD",1760431012350,0.1417,4011.0,4010.3,2.49357771]
["bitfinex","ETHUSD",1760431012551,0.1417,4011.0,4010.4,2.49351244]
["bitfinex","ETHUSD",1760431012744,0.1232,4010.8,4010.4,2.49351244]
["bitfinex","ETHUSD",1760431013057,0.0984,4012.1,4010.8,2.49321912]
["bitfinex","ETHUSD",1760431013234,0.124,4011.2,4010.5,0.124]
["bitfinex","ETHUSD",1760431013436,0.124,4011.2,4010.7,2.49327843]
["bitfinex","ETHUSD",1760431013651,0.124,4011.2,4010.5,0.124]
["bitfinex","ETHUSD",1760431013853,4.4133925,4010.6,4010.5,0.124]
["bitfinex","ETHUSD",1760431014056,1.92,4009.8,4008.7,0.6657]
["bitfinex","ETHUSD",1760431014223,4.41390077,4009.8,4008.2,0.4363]
["bitfinex","ETHUSD",1760431014423,2.49396194,4009.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760431014836,2.49396194,4009.7,4008.9,2.49439968]
["bitfinex","ETHUSD",1760431015032,0.2198,4009.0,4008.4,2.49470211]
["bitfinex","ETHUSD",1760431015256,0.2198,4009.0,4008.1,0.2323]
["bitfinex","ETHUSD",1760431015432,2.1398,4009.0,4008.2,2.4948358]
["bitfinex","ETHUSD",1760431015633,2.71420558,4009.0,4008.1,0.2323]
["bitfinex","ETHUSD",1760431015834,0.6336,4008.9,4007.2,2.49544707]
["bitfinex","ETHUSD",1760431016157,2.4945743,4008.7,4007.8,2.49508524]
["bitfinex","ETHUSD",1760431016355,1.92,4008.8,4008.0,2.49496346]
["bitfinex","ETHUSD",1760431016725,0.2198,4009.0,4008.1,0.2294]
["bitfinex","ETHUSD",1760431017061,0.2198,4009.0,4008.3,2.49482218]
["bitfinex","ETHUSD",1760431017228,0.2198,4009.0,4008.4,2.49475571]
["bitfinex","ETHUSD",1760431017565,2.4883831,4009.6,4008.8,2.49448839]
["bitfinex","ETHUSD",1760431017770,1.92,4009.5,4008.8,2.49449233]
["bitfinex","ETHUSD",1760431017973,1.92,4009.6,4008.8,2.49449233]
["bitfinex","ETHUSD",1760431017974,2.5536,4009.6,4008.8,2.49449233]
["bitfinex","ETHUSD",1760431018150,5.0476201,4009.6,4008.8,2.49449233]
["bitfinex","ETHUSD",1760431018626,2.5536,4009.6,4008.9,2.49443528]
["bitfinex","ETHUSD",1760431018827,2.5536,4009.6,4008.6,2.49463396]
["bitfinex","ETHUSD",1760431018828,2.5536,4009.6,4008.8,2.49450267]
["bitfinex","ETHUSD",1760431019066,5.04762314,4009.6,4008.7,2.4945743]
["bitfinex","ETHUSD",1760431019267,5.04762314,4009.6,4008.7,2.49451576]
["bitfinex","ETHUSD",1760431020139,2.4941679,4009.4,4008.6,2.49463181]
["bitfinex","ETHUSD",1760431020344,2.5536,4009.6,4008.8,2.49450448]
["bitfinex","ETHUSD",1760431020541,2.49407943,4009.5,4008.7,2.49456295]
["bitfinex","ETHUSD",1760431020747,2.49415456,4009.4,4008.6,2.49462867]
["bitfinex","ETHUSD",1760431020942,3.24843094,4009.3,4008.1,0.2294]
["bitfinex","ETHUSD",1760431021274,3.24843094,4009.3,4008.3,2.49482324]
["bitfinex","ETHUSD",1760431021275,1.92,4009.0,4008.3,2.49482324]
["bitfinex","ETHUSD",1760431021430,0.6336,4009.2,4008.2,0.2294]
["bitfinex","ETHUSD",1760431021772,1.92,4009.6,4009.1,2.49431075]
["bitfinex","ETHUSD",1760431021989,1.92,4009.6,4008.6,2.49458792]
["bitfinex","ETHUSD",1760431022172,2.0184,4009.5,4008.5,2.49465829]
["bitfinex","ETHUSD",1760431022360,2.59247762,4009.5,4008.8,2.49450536]
["bitfinex","ETHUSD",1760431022530,2.1394,4008.9,4008.2,0.2294]
["bitfinex","ETHUSD",1760431022729,0.0996,4008.8,4007.7,2.49519422]
["bitfinex","ETHUSD",1760431022933,0.0996,4008.8,4008.2,2.49486524]
["bitfinex","ETHUSD",1760431023135,1.92,4008.7,4008.0,2.49496216]
["bitfinex","ETHUSD",1760431023355,2.1394,4008.9,4007.3,2.72773755]
["bitfinex","ETHUSD",1760431023356,2.1394,4008.9,4008.1,0.2294]
["bitfinex","ETHUSD",1760431023688,2.1394,4008.9,4008.1,2.7243443]
["bitfinex","ETHUSD",1760431023885,2.1394,4008.9,4008.3,2.49477631]
["bitfinex","ETHUSD",1760431024096,0.124,4008.7,4008.3,2.49477631]
["bitfinex","ETHUSD",1760431024598,0.124,4008.7,4008.0,0.124]
["bitfinex","ETHUSD",1760431024769,1.94154502,4008.7,4008.3,2.49481441]
["bitfinex","ETHUSD",1760431024959,1.94154502,4008.7,4008.2,2.49487025]
["bitfinex","ETHUSD",1760431025170,1.94154502,4008.7,4008.3,2.49482]
["bitfinex","ETHUSD",1760431025890,2.49499636,4008.1,4006.4,0.2294]
["bitfinex","ETHUSD",1760431026197,1.92,4007.5,4006.4,0.6657]
["bitfinex","ETHUSD",1760431026407,1.92,4007.5,4006.5,2.49594409]
["bitfinex","ETHUSD",1760431026694,1.92,4007.5,4007.2,2.4954841]
["bitfinex","ETHUSD",1760431026855,1.92,4007.5,4007.3,2.49542953]
["bitfinex","ETHUSD",1760431027064,0.0996,4008.7,4007.1,0.2294]
["bitfinex","ETHUSD",1760431027256,0.0996,4008.7,4007.1,0.6657]
["bitfinex","ETHUSD",1760431027257,1.92,4008.1,4007.1,0.6657]
["bitfinex","ETHUSD",1760431027451,1.92,4008.1,4007.8,2.49507934]
["bitfinex","ETHUSD",1760431028066,1.92,4008.1,4007.4,2.49533598]
["bitfinex","ETHUSD",1760431028299,1.92,4008.1,4007.6,2.49525004]
["bitfinex","ETHUSD",1760431028663,1.92,4008.1,4007.7,2.4951937]
["bitfinex","ETHUSD",1760431029180,1.92,4008.1,4007.8,2.4951262]
["bitfinex","ETHUSD",1760431029488,1.92,4008.1,4007.8,2.49513016]
["bitfinex","ETHUSD",1760431030061,1.92,4008.1,4007.7,2.49517882]
["bitfinex","ETHUSD",1760431030497,1.92,4008.1,4007.9,2.4950575]
["bitfinex","ETHUSD",1760431031311,3.79284502,4008.1,4007.5,2.49531868]
["bitfinex","ETHUSD",1760431031523,3.79284502,4008.1,4007.1,0.2294]
["bitfinex","ETHUSD",1760431031524,3.69324502,4008.1,4007.1,0.2294]
["bitfinex","ETHUSD",1760431031684,1.92,4007.9,4007.3,2.49544441]
["bitfinex","ETHUSD",1760431031882,1.92,4008.3,4007.6,2.49521157]
["bitfinex","ETHUSD",1760431032196,2.49500664,4008.1,4007.3,2.49543492]
["bitfinex","ETHUSD",1760431032402,2.49500664,4008.1,4007.4,2.49536777]
["bitfinex","ETHUSD",1760431032601,2.5536,4008.3,4007.2,0.2199]
["bitfinex","ETHUSD",1760431032910,1.92,4008.3,4007.7,2.49515926]
["bitfinex","ETHUSD",1760431033113,1.92,4008.3,4007.8,2.49512233]
["bitfinex","ETHUSD",1760431034397,1.92,4008.3,4007.9,0.002]
["bitfinex","ETHUSD",1760431034398,5.04860998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1760431034607,5.04860998,4008.0,4005.9,0.677]
["bitfinex","ETHUSD",1760431034608,0.6336,4007.8,4005.9,0.677]
["bitfinex","ETHUSD",1760431034914,4.41507439,4007.9,4005.4,2.49862019]
["bitfinex","ETHUSD",1760431034915,5.04892127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760431035103,2.49580625,4006.8,4005.7,2.49644119]
["bitfinex","ETHUSD",1760431035302,0.9911157,4007.7,4005.4,0.002]
["bitfinex","ETHUSD",1760431035303,2.5536,4006.5,4005.4,0.002]
["bitfinex","ETHUSD",1760431035483,4.41594544,4006.5,4005.7,2.49643843]
["bitfinex","ETHUSD",1760431035816,0.6336,4006.5,4005.7,2.49643269]
["bitfinex","ETHUSD",1760431035980,0.1248,4006.3,4005.8,2.49634041]
["bitfinex","ETHUSD",1760431036386,0.1248,4006.3,4005.9,2.49630243]
["bitfinex","ETHUSD",1760431036604,0.124,4006.3,4006.0,2.49624937]
["bitfinex","ETHUSD",1760431036799,15.8124502,4006.5,4006.2,2.49613099]
["bitfinex","ETHUSD",1760431037093,0.124,4006.9,4006.2,2.62093099]
["bitfinex","ETHUSD",1760431037293,0.124,4006.9,4006.5,2.49591486]
["bitfinex","ETHUSD",1760431037584,1.92,4007.0,4006.7,2.49575878]
["bitfinex","ETHUSD",1760431037783,1.92,4007.0,4006.8,2.4957481]
["bitfinex","ETHUSD",1760431038486,1.92,4007.0,4006.5,2.61993264]
["bitfinex","ETHUSD",1760431038984,1.92,4007.0,4006.8,2.49571008]
["bitfinex","ETHUSD",1760431039186,1.92,4007.0,4006.6,2.49582327]
["bitfinex","ETHUSD",1760431039411,3.70564502,4007.0,4006.5,2.61993089]
["bitfinex","ETHUSD",1760431039722,0.124,4006.6,4006.2,2.49612198]
["bitfinex","ETHUSD",1760431040400,0.2236,4006.6,4006.1,2.49618854]
["bitfinex","ETHUSD",1760431040924,0.2236,4006.6,4006.2,2.49611675]
["bitfinex","ETHUSD",1760431041214,0.124,4006.6,4006.3,2.49606774]
["bitfinex","ETHUSD",1760431041517,0.124,4006.6,4006.2,2.49611411]
["bitfinex","ETHUSD",1760431041734,0.124,4006.6,4006.1,2.4961865]
["bitfinex","ETHUSD",1760431041917,0.1621,4006.9,4005.5,0.4476]
["bitfinex","ETHUSD",1760431042085,1.92,4007.0,4005.4,0.002]
["bitfinex","ETHUSD",1760431042086,1.92,4007.0,4006.7,2.49580986]
["bitfinex","ETHUSD",1760431042421,1.92,4007.0,4006.1,0.2199]
["bitfinex","ETHUSD",1760431042422,0.1615,4006.9,4006.6,2.49586857]
["bitfinex","ETHUSD",1760431042616,0.1615,4006.9,4006.1,0.2199]
["bitfinex","ETHUSD",1760431042921,0.2617,4006.9,4006.3,2.49604409]
["bitfinex","ETHUSD",1760431043222,0.2617,4006.9,4006.2,2.49611603]
["bitfinex","ETHUSD",1760431043390,0.2617,4006.9,4006.1,2.49619281]
["bitfinex","ETHUSD",1760431044224,0.2617,4006.9,4006.4,2.49594464]
["bitfinex","ETHUSD",1760431044529,0.2617,4006.9,4006.4,2.49597013]
["bitfinex","ETHUSD",1760431044688,0.1615,4006.9,4006.6,2.49587953]
["bitfinex","ETHUSD",1760431045429,2.0202,4006.8,4005.3,2.49868803]
["bitfinex","ETHUSD",1760431045714,2.0202,4006.8,4006.3,2.49605318]
["bitfinex","ETHUSD",1760431045715,0.1002,4006.8,4006.3,2.49605318]
["bitfinex","ETHUSD",1760431045946,0.6336,4007.5,4006.8,2.49572899]
["bitfinex","ETHUSD",1760431045947,1.92,4007.5,4006.8,2.49572899]
["bitfinex","ETHUSD",1760431046247,1.92,4007.3,4006.9,2.49567057]
["bitfinex","ETHUSD",1760431046417,1.77324502,4007.2,4006.9,2.49567057]
["bitfinex","ETHUSD",1760431046814,1.77324502,4007.2,4006.3,2.49606869]
["bitfinex","ETHUSD",1760431047017,1.92,4007.3,4006.3,2.94365254]
["bitfinex","ETHUSD",1760431047410,1.92,4007.3,4006.3,0.4476]
["bitfinex","ETHUSD",1760431047642,15.8124502,4008.0,4007.7,2.49518616]
["bitfinex","ETHUSD",1760431047839,15.8124502,4008.0,4007.8,2.4951278]
["bitfinex","ETHUSD",1760431048027,15.8124502,4008.0,4007.7,2.4951894]
["bitfinex","ETHUSD",1760431048224,3.66404502,4007.9,4007.2,2.4955073]
["bitfinex","ETHUSD",1760431048427,3.76554502,4007.9,4007.3,2.49544434]
["bitfinex","ETHUSD",1760431048729,3.76554502,4007.9,4007.5,2.49527858]
["bitfinex","ETHUSD",1760431049061,3.76554502,4007.9,4006.6,0.4476]
["bitfinex","ETHUSD",1760431049231,3.66404502,4007.9,4006.6,2.94346221]
["bitfinex","ETHUSD",1760431049436,0.5807831,4007.8,4007.4,2.49532569]
["bitfinex","ETHUSD",1760431049738,0.5807831,4007.8,4007.6,2.49521342]
["bitfinex","ETHUSD",1760431049961,1.92,4007.9,4007.7,2.49518568]
["bitfinex","ETHUSD",1760431050127,15.8124502,4008.6,4008.0,2.49496756]
["bitfinex","ETHUSD",1760431050332,15.8124502,4008.6,4007.5,0.4476]
["bitfinex","ETHUSD",1760431050530,15.8124502,4008.6,4007.7,2.49519674]
["bitfinex","ETHUSD",1760431050731,1.92,4008.5,4008.4,2.49471759]
["bitfinex","ETHUSD",1760431051030,15.8124502,4009.2,4008.6,2.49463653]
["bitfinex","ETHUSD",1760431051228,15.8124502,4009.2,4008.5,2.94228089]
["bitfinex","ETHUSD",1760431051431,15.8124502,4009.2,4008.1,0.2199]
["bitfinex","ETHUSD",1760431051432,1.92,4009.1,4008.9,2.4944343]
["bitfinex","ETHUSD",1760431051815,4.41449717,4008.9,4007.3,0.4476]
["bitfinex","ETHUSD",1760431052051,1.92,4008.4,4008.1,2.61894199]
["bitfinex","ETHUSD",1760431052246,0.1033,4008.3,4007.0,0.4476]
["bitfinex","ETHUSD",1760431052437,1.92,4008.4,4007.9,2.4950257]
["bitfinex","ETHUSD",1760431052956,1.92,4008.4,4008.0,2.49500734]
["bitfinex","ETHUSD",1760431053670,0.001,4008.3,4008.0,2.49500734]
["bitfinex","ETHUSD",1760431054539,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760431054956,0.1043,4008.3,4007.6,2.49523499]
["bitfinex","ETHUSD",1760431055279,0.2273,4008.2,4007.5,2.6193052]
["bitfinex","ETHUSD",1760431055437,0.2273,4008.2,4007.5,0.124]
["bitfinex","ETHUSD",1760431055438,0.124,4008.2,4007.5,0.124]
["bitfinex","ETHUSD",1760431055640,0.001,4008.3,4007.1,0.2199]
["bitfinex","ETHUSD",1760431055641,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760431057569,0.001,4008.3,4008.2,2.94248548]
["bitfinex","ETHUSD",1760431057769,0.001,4008.3,4008.2,3.06648548]
["bitfinex","ETHUSD",1760431058071,0.001,4008.3,4008.2,3.64462215]
["bitfinex","ETHUSD",1760431061861,1.921,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1760431062110,1.921,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1760431062296,1.921,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1760431062494,1.921,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1760431062677,1.9202,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1760431063292,1.9202,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1760431064297,1.9202,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1760431064497,0.124,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760431064700,1.92,4007.6,4006.3,0.4301]
["bitfinex","ETHUSD",1760431064900,1.92,4007.6,4007.1,2.61954578]
["bitfinex","ETHUSD",1760431065073,0.264,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1760431065400,1.92,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760431065587,0.124,4007.5,4007.1,2.49557036]
["bitfinex","ETHUSD",1760431065785,0.124,4007.5,4007.0,2.49561743]
["bitfinex","ETHUSD",1760431066163,2.24532676,4007.6,4007.4,2.49538354]
["bitfinex","ETHUSD",1760431066369,0.1667,4007.9,4007.6,2.49520323]
["bitfinex","ETHUSD",1760431066370,1.92,4007.8,4007.6,2.49520323]
["bitfinex","ETHUSD",1760431066877,1.92,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760431067297,1.92,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1760431067298,1.92,4007.8,4007.5,2.49531917]
["bitfinex","ETHUSD",1760431067498,1.92,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1760431067499,1.92,4007.8,4007.4,2.61936276]
["bitfinex","ETHUSD",1760431067996,1.92,4007.8,4007.4,2.61936898]
["bitfinex","ETHUSD",1760431068199,1.92,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760431068411,0.0002,4008.3,4008.1,2.49491075]
["bitfinex","ETHUSD",1760431068619,1.9202,4008.3,4008.1,2.49491075]
["bitfinex","ETHUSD",1760431068788,1.9202,4008.3,4007.5,0.4281]
["bitfinex","ETHUSD",1760431068995,1.9202,4008.3,4007.7,2.49515339]
["bitfinex","ETHUSD",1760431069196,1.9202,4008.3,4007.1,0.2141]
["bitfinex","ETHUSD",1760431069392,1.9202,4008.3,4008.0,2.49494962]
["bitfinex","ETHUSD",1760431069796,1.9202,4008.3,4007.9,2.49505939]
["bitfinex","ETHUSD",1760431070083,1.9202,4008.3,4007.3,2.49544581]
["bitfinex","ETHUSD",1760431070084,1.9202,4008.3,4008.0,2.49495137]
["bitfinex","ETHUSD",1760431070286,3.76693136,4008.3,4007.9,2.49505611]
["bitfinex","ETHUSD",1760431070721,3.76693136,4008.3,4007.1,0.2141]
["bitfinex","ETHUSD",1760431071039,3.76693136,4008.3,4006.1,2.49614149]
["bitfinex","ETHUSD",1760431071040,1.92,4007.7,4007.4,2.49538193]
["bitfinex","ETHUSD",1760431071327,1.92,4007.7,4007.5,2.49531751]
["bitfinex","ETHUSD",1760431071631,1.92,4007.7,4007.4,2.49535878]
["bitfinex","ETHUSD",1760431072897,2.49495303,4008.1,4007.4,2.49535878]
["bitfinex","ETHUSD",1760431072898,1.92,4008.1,4007.4,2.49535878]
["bitfinex","ETHUSD",1760431073102,1.92,4007.8,4007.4,2.49535878]
["bitfinex","ETHUSD",1760431073313,2.086,4007.8,4007.4,2.49535878]
["bitfinex","ETHUSD",1760431073891,2.086,4007.8,4007.5,2.49531693]
["bitfinex","ETHUSD",1760431074092,2.086,4007.8,4007.4,2.49536887]
["bitfinex","ETHUSD",1760431074420,3.55115836,4007.8,4007.4,2.49536887]
["bitfinex","ETHUSD",1760431074722,3.65085836,4007.8,4007.3,2.49543169]
["bitfinex","ETHUSD",1760431075622,0.0997,4007.7,4007.3,2.49543169]
["bitfinex","ETHUSD",1760431076123,0.0997,4007.7,4003.8,0.2267]
["bitfinex","ETHUSD",1760431076124,1.92,4007.3,4006.2,2.71598958]
["bitfinex","ETHUSD",1760431076349,1.92,4007.3,4006.4,2.49600638]
["bitfinex","ETHUSD",1760431076499,0.39111688,4009.7,4008.2,2.49488548]
["bitfinex","ETHUSD",1760431076500,0.0998,4009.6,4008.2,2.49488548]
["bitfinex","ETHUSD",1760431077037,2.0198,4009.6,4008.2,2.94128548]
["bitfinex","ETHUSD",1760431077335,0.0998,4009.6,4008.2,2.94128548]
["bitfinex","ETHUSD",1760431078232,2.0198,4009.6,4008.2,2.94128548]
["bitfinex","ETHUSD",1760431078527,0.124,4009.4,4008.2,3.06528548]
["bitfinex","ETHUSD",1760431079526,0.124,4009.9,4008.2,3.06528548]
["bitfinex","ETHUSD",1760431083010,2.0563,4008.9,4008.2,2.49488548]
["bitfinex","ETHUSD",1760431083525,1.92,4008.9,4008.2,2.94128548]
["bitfinex","ETHUSD",1760431083923,2.0585,4008.9,4008.2,2.49488548]
["bitfinex","ETHUSD",1760431085625,2.0585,4008.9,4008.2,2.94128548]
["bitfinex","ETHUSD",1760431085823,1.92,4009.2,4008.2,3.48491105]
["bitfinex","ETHUSD",1760431086138,1.92,4009.4,4008.2,3.48491105]
["bitfinex","ETHUSD",1760431086732,16.59841361,4010.0,4008.2,3.48491105]
["bitfinex","ETHUSD",1760431087114,0.0004,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760431087626,0.0004,4008.8,4008.7,2.9409743]
["bitfinex","ETHUSD",1760431088535,7.3263,4010.2,4008.7,2.9409743]
["bitfinex","ETHUSD",1760431088536,0.003,4011.5,4008.7,3.0]
["bitfinex","ETHUSD",1760431088836,0.003,4011.5,4011.4,2.71959524]
["bitfinex","ETHUSD",1760431089212,0.003,4011.5,4011.4,3.68725306]
["bitfinex","ETHUSD",1760431090642,16.46292814,4013.9,4012.2,2.49239818]
["bitfinex","ETHUSD",1760431090951,0.159,4012.9,4012.2,2.49239818]
["bitfinex","ETHUSD",1760431092022,1.92,4013.2,4012.2,2.94439818]
["bitfinex","ETHUSD",1760431092218,0.6336,4013.8,4012.2,2.94439818]
["bitfinex","ETHUSD",1760431092422,1.92,4013.8,4012.2,2.94439818]
["bitfinex","ETHUSD",1760431092967,16.33781361,4013.9,4012.2,2.94439818]
["bitfinex","ETHUSD",1760431093259,0.003,4014.2,4012.6,2.49214972]
["bitfinex","ETHUSD",1760431093428,0.003,4014.2,4014.0,2.49128051]
["bitfinex","ETHUSD",1760431093630,0.003,4014.2,4014.0,2.61528051]
["bitfinex","ETHUSD",1760431093831,0.003,4014.2,4014.0,3.06728051]
["bitfinex","ETHUSD",1760431094555,0.003,4014.2,4014.0,0.576]
["bitfinex","ETHUSD",1760431094759,0.003,4014.2,4014.0,3.06728051]
["bitfinex","ETHUSD",1760431095458,18.36073471,4014.1,4013.1,0.235]
["bitfinex","ETHUSD",1760431095666,0.0039211,4014.1,4013.3,2.49166082]
["bitfinex","ETHUSD",1760431095829,0.0039211,4014.1,4013.1,0.235]
["bitfinex","ETHUSD",1760431096026,0.0039211,4014.1,4013.2,0.452]
["bitfinex","ETHUSD",1760431096332,0.0039211,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760431096727,0.0039211,4014.1,4013.4,0.452]
["bitfinex","ETHUSD",1760431096927,0.0039211,4014.1,4013.4,2.49164102]
["bitfinex","ETHUSD",1760431097240,0.0039211,4014.1,4013.1,0.235]
["bitfinex","ETHUSD",1760431097458,0.0039211,4014.1,4013.3,0.452]
["bitfinex","ETHUSD",1760431097830,0.0039211,4014.1,4013.3,0.76988953]
["bitfinex","ETHUSD",1760431098164,0.0039211,4014.1,4013.6,2.4915267]
["bitfinex","ETHUSD",1760431098468,0.0039211,4014.1,4013.7,2.49146621]
["bitfinex","ETHUSD",1760431098670,0.0039211,4014.1,4013.4,2.49160343]
["bitfinex","ETHUSD",1760431098869,0.0039211,4014.1,4013.1,0.687]
["bitfinex","ETHUSD",1760431099171,0.0039211,4014.1,4013.6,2.49147965]
["bitfinex","ETHUSD",1760431099375,0.0039211,4014.1,4013.7,2.49146669]
["bitfinex","ETHUSD",1760431099861,0.0039211,4014.1,4013.4,2.49164097]
["bitfinex","ETHUSD",1760431100375,0.0039211,4014.1,4013.5,2.4915781]
["bitfinex","ETHUSD",1760431100777,0.0039211,4014.1,4013.6,2.49152325]
["bitfinex","ETHUSD",1760431101143,0.0039211,4014.1,4013.1,0.687]
["bitfinex","ETHUSD",1760431101366,0.0039211,4014.1,4013.5,0.452]
["bitfinex","ETHUSD",1760431101691,0.0039211,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760431101851,0.0039211,4014.1,4013.6,2.49147386]
["bitfinex","ETHUSD",1760431102047,0.0039211,4014.1,4013.8,2.94335656]
["bitfinex","ETHUSD",1760431102475,0.0039211,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760431102968,0.0039211,4014.1,4014.0,2.94328051]
["bitfinex","ETHUSD",1760431105576,0.0039211,4014.1,4014.0,3.06728051]
["bitfinex","ETHUSD",1760431107688,0.0039211,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1760431107986,0.0031211,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1760431108891,0.0031211,4014.1,4013.1,0.235]
["bitfinex","ETHUSD",1760431109057,0.1021211,4014.1,4013.6,0.124]
["bitfinex","ETHUSD",1760431109258,1.96358457,4014.1,4013.6,0.124]
["bitfinex","ETHUSD",1760431109561,0.1021211,4014.1,4013.6,0.124]
["bitfinex","ETHUSD",1760431109958,0.0031211,4014.1,4013.6,0.124]
["bitfinex","ETHUSD",1760431110662,0.0031211,4014.1,4013.6,2.61551627]
["bitfinex","ETHUSD",1760431110858,0.0031211,4014.1,4013.8,2.49136778]
["bitfinex","ETHUSD",1760431111063,0.0031211,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1760431111469,0.0031211,4014.1,4014.0,3.06728051]
["bitfinex","ETHUSD",1760431112097,0.0031211,4014.1,4014.0,2.61528051]
["bitfinex","ETHUSD",1760431112393,0.0031211,4014.1,4014.0,3.45395519]
["bitfinex","ETHUSD",1760431112592,0.003,4014.2,4014.0,3.45395519]
["bitfinex","ETHUSD",1760431112593,0.003,4014.2,4014.1,2.49121845]
["bitfinex","ETHUSD",1760431112889,0.003,4015.3,4015.0,2.49061875]
["bitfinex","ETHUSD",1760431113095,0.003,4015.3,4015.2,2.72553596]
["bitfinex","ETHUSD",1760431113800,0.003,4015.3,4015.2,3.17753596]
["bitfinex","ETHUSD",1760431114024,0.003,4015.3,4015.2,3.74435143]
["bitfinex","ETHUSD",1760431114516,0.003,4015.3,4015.2,3.17753596]
["bitfinex","ETHUSD",1760431114682,0.003,4015.3,4015.1,2.4905891]
["bitfinex","ETHUSD",1760431114870,0.003,4015.3,4015.1,2.49053975]
["bitfinex","ETHUSD",1760431115070,0.003,4015.3,4014.8,0.235]
["bitfinex","ETHUSD",1760431115385,0.003,4015.3,4015.1,2.49055061]
["bitfinex","ETHUSD",1760431115574,0.003,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431115774,0.003,4015.3,4015.0,0.452]
["bitfinex","ETHUSD",1760431115991,0.003,4015.3,4014.8,0.235]
["bitfinex","ETHUSD",1760431116178,0.003,4015.3,4015.0,2.49065956]
["bitfinex","ETHUSD",1760431116482,0.003,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431116885,0.003,4015.3,4015.2,2.94253596]
["bitfinex","ETHUSD",1760431118674,0.003,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431118878,0.003,4015.3,4015.2,2.94253596]
["bitfinex","ETHUSD",1760431119082,0.003,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431119329,0.003,4015.3,4014.3,0.4489]
["bitfinex","ETHUSD",1760431119610,0.003,4015.3,4014.5,2.49097023]
["bitfinex","ETHUSD",1760431119799,0.003,4015.3,4014.8,2.49078133]
["bitfinex","ETHUSD",1760431119972,0.003,4015.3,4014.5,2.49092508]
["bitfinex","ETHUSD",1760431120414,0.003,4015.3,4014.7,2.49084288]
["bitfinex","ETHUSD",1760431120570,1.92,4015.2,4014.5,2.4909506]
["bitfinex","ETHUSD",1760431120769,1.92,4015.2,4014.5,2.4909673]
["bitfinex","ETHUSD",1760431121006,1.92,4015.2,4014.4,2.49101685]
["bitfinex","ETHUSD",1760431121007,2.49056505,4015.2,4014.4,2.49101685]
["bitfinex","ETHUSD",1760431121204,2.85392486,4015.3,4014.5,2.49094299]
["bitfinex","ETHUSD",1760431121405,0.003,4015.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760431121592,0.003,4015.3,4014.1,0.235]
["bitfinex","ETHUSD",1760431121593,0.003,4015.3,4015.0,2.49060202]
["bitfinex","ETHUSD",1760431121908,0.003,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431122274,0.003,4015.3,4015.2,2.93943596]
["bitfinex","ETHUSD",1760431122490,0.003,4015.3,4015.2,3.06343596]
["bitfinex","ETHUSD",1760431122709,0.003,4015.3,4015.2,2.61453596]
["bitfinex","ETHUSD",1760431123481,0.003,4015.3,4015.2,3.06343596]
["bitfinex","ETHUSD",1760431123890,0.003,4015.3,4015.2,2.61453596]
["bitfinex","ETHUSD",1760431124412,0.004,4015.3,4015.2,2.61453596]
["bitfinex","ETHUSD",1760431124739,0.004,4015.3,4015.2,3.06343596]
["bitfinex","ETHUSD",1760431126192,0.004,4015.3,4015.2,3.61884532]
["bitfinex","ETHUSD",1760431127815,0.004,4015.3,4015.2,3.16994532]
["bitfinex","ETHUSD",1760431128121,0.004,4015.3,4015.2,3.06343596]
["bitfinex","ETHUSD",1760431128311,0.004,4015.3,4015.2,0.124]
["bitfinex","ETHUSD",1760431128923,0.004,4015.3,4015.2,2.61453596]
["bitfinex","ETHUSD",1760431129358,0.004,4015.3,4006.1,0.39033168]
["bitfinex","ETHUSD",1760431129359,1.92,4015.2,4013.8,0.4489]
["bitfinex","ETHUSD",1760431129521,2.49059799,4015.1,4014.3,2.49308936]
["bitfinex","ETHUSD",1760431129727,0.2593,4015.0,4014.3,0.002]
["bitfinex","ETHUSD",1760431129928,1.92,4014.9,4014.3,0.002]
["bitfinex","ETHUSD",1760431130241,20.28498202,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431130426,22.67044014,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431130627,22.76974014,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431131542,22.76894014,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431134070,7.0211904,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431134225,5.26933228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431139369,0.124,4015.8,4014.3,3.06699431]
["bitfinex","ETHUSD",1760431139575,0.1241,4015.4,4014.3,0.126]
["bitfinex","ETHUSD",1760431139733,0.2281,4015.3,4014.5,2.49090877]
["bitfinex","ETHUSD",1760431139938,0.2281,4015.3,4014.5,0.124]
["bitfinex","ETHUSD",1760431139939,1.92,4015.2,4014.5,0.124]
["bitfinex","ETHUSD",1760431140138,0.124,4015.0,4014.6,2.4908589]
["bitfinex","ETHUSD",1760431140474,0.124,4015.0,4014.5,2.61491326]
["bitfinex","ETHUSD",1760431140763,0.124,4015.0,4014.5,2.61491879]
["bitfinex","ETHUSD",1760431140941,0.124,4015.0,4014.5,0.124]
["bitfinex","ETHUSD",1760431141142,0.1007,4014.9,4014.3,0.002]
["bitfinex","ETHUSD",1760431141543,1.92,4015.2,4014.3,2.49307164]
["bitfinex","ETHUSD",1760431141544,0.124,4014.6,4014.3,2.49307164]
["bitfinex","ETHUSD",1760431141761,0.124,4014.6,4014.3,0.002]
["bitfinex","ETHUSD",1760431142070,1.92,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431142279,3.24863228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431142491,0.8583,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431142776,5.26933228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431144962,2.0207,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431145162,0.1007,4015.1,4014.3,0.002]
["bitfinex","ETHUSD",1760431145363,0.124,4014.6,4014.3,0.002]
["bitfinex","ETHUSD",1760431146291,0.124,4014.6,4014.4,2.491027]
["bitfinex","ETHUSD",1760431146799,0.124,4014.6,4014.3,0.002]
["bitfinex","ETHUSD",1760431147091,0.6336,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431147592,2.5536,4014.8,4014.3,0.002]
["bitfinex","ETHUSD",1760431147775,0.1007,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431148408,0.49121123,4016.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431148568,0.0982,4016.1,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431149275,0.1366,4017.0,4015.2,2.94043596]
["bitfinex","ETHUSD",1760431149276,0.0982,4016.6,4015.2,2.94043596]
["bitfinex","ETHUSD",1760431149471,0.0982,4016.1,4015.2,3.03364155]
["bitfinex","ETHUSD",1760431149797,0.0982,4016.1,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431150708,0.223,4016.5,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431151720,0.223,4016.5,4015.2,2.96073596]
["bitfinex","ETHUSD",1760431152617,0.0982,4016.2,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431152804,0.0982,4016.2,4014.7,2.96099937]
["bitfinex","ETHUSD",1760431152805,1.92,4016.3,4014.3,0.002]
["bitfinex","ETHUSD",1760431153117,0.0982,4015.7,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431153323,2.0182,4016.2,4015.2,2.73958956]
["bitfinex","ETHUSD",1760431153616,0.1248,4016.5,4015.2,3.20978956]
["bitfinex","ETHUSD",1760431154593,0.1587,4015.8,4015.2,2.73958956]
["bitfinex","ETHUSD",1760431155195,0.0032,4015.3,4015.2,2.73958956]
["bitfinex","ETHUSD",1760431155417,0.0032,4015.3,4015.2,3.20978956]
["bitfinex","ETHUSD",1760431158502,0.0032,4015.3,4015.2,3.33378956]
["bitfinex","ETHUSD",1760431159798,0.0032,4015.3,4015.2,2.86358956]
["bitfinex","ETHUSD",1760431161424,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760431161814,0.001,4015.8,4015.7,2.96042586]
["bitfinex","ETHUSD",1760431162149,0.1251,4017.8,4015.7,0.4702]
["bitfinex","ETHUSD",1760431162334,0.1266,4018.0,4017.6,2.48902523]
["bitfinex","ETHUSD",1760431162507,0.2239,4018.6,4017.9,2.48886052]
["bitfinex","ETHUSD",1760431162835,0.2239,4018.6,4017.4,0.2265]
["bitfinex","ETHUSD",1760431162836,0.2229,4019.0,4018.1,2.4887324]
["bitfinex","ETHUSD",1760431163129,0.2229,4019.0,4017.6,0.4702]
["bitfinex","ETHUSD",1760431163299,0.1363,4019.2,4018.6,2.48837452]
["bitfinex","ETHUSD",1760431163829,0.35183,4019.2,4018.3,2.48859626]
["bitfinex","ETHUSD",1760431164200,0.1363,4019.2,4018.3,2.48859626]
["bitfinex","ETHUSD",1760431164398,0.1363,4019.2,4018.2,0.4702]
["bitfinex","ETHUSD",1760431164804,0.1363,4019.2,4018.0,0.2265]
["bitfinex","ETHUSD",1760431164805,1.92,4019.0,4018.0,0.2265]
["bitfinex","ETHUSD",1760431165001,2.1439,4018.9,4017.3,0.4702]
["bitfinex","ETHUSD",1760431165203,0.6336,4018.5,4016.9,0.2265]
["bitfinex","ETHUSD",1760431165407,2.48887176,4017.9,4016.9,0.2265]
["bitfinex","ETHUSD",1760431165603,0.1273,4017.8,4016.9,0.2265]
["bitfinex","ETHUSD",1760431165805,2.48898623,4017.7,4016.9,0.2265]
["bitfinex","ETHUSD",1760431166004,2.61624892,4017.8,4016.9,0.2265]
["bitfinex","ETHUSD",1760431166214,2.48886234,4017.9,4017.0,2.95956419]
["bitfinex","ETHUSD",1760431166415,2.48893952,4017.8,4017.1,0.2265]
["bitfinex","ETHUSD",1760431166633,0.1273,4017.9,4016.9,0.2265]
["bitfinex","ETHUSD",1760431166821,2.48943925,4017.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760431167021,2.48943925,4017.0,4015.8,2.71665857]
["bitfinex","ETHUSD",1760431167022,1.92,4016.8,4015.8,0.2265]
["bitfinex","ETHUSD",1760431167223,0.45683004,4016.8,4015.3,0.2265]
["bitfinex","ETHUSD",1760431167431,2.0788,4016.9,4015.5,2.49034989]
["bitfinex","ETHUSD",1760431167742,0.1273,4017.9,4015.4,0.4702]
["bitfinex","ETHUSD",1760431167942,0.8909,4017.8,4016.4,2.4897909]
["bitfinex","ETHUSD",1760431168143,1.92,4017.7,4016.5,0.6967]
["bitfinex","ETHUSD",1760431168351,2.48898623,4017.7,4016.7,2.48959619]
["bitfinex","ETHUSD",1760431168661,2.4889423,4017.8,4016.6,2.48966787]
["bitfinex","ETHUSD",1760431168826,2.4889423,4017.8,4016.6,2.80830466]
["bitfinex","ETHUSD",1760431169147,2.4890113,4017.7,4016.6,2.80830466]
["bitfinex","ETHUSD",1760431169343,1.92,4017.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1760431169655,0.1273,4017.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760431169867,0.1273,4017.9,4016.6,0.31863679]
["bitfinex","ETHUSD",1760431169868,2.48906796,4017.6,4016.7,2.48959696]
["bitfinex","ETHUSD",1760431170177,2.48906796,4017.6,4016.8,2.48954358]
["bitfinex","ETHUSD",1760431170663,2.48906796,4017.6,4016.7,2.4895929]
["bitfinex","ETHUSD",1760431170844,2.48906132,4017.6,4016.7,2.4895929]
["bitfinex","ETHUSD",1760431171044,2.48906132,4017.6,4016.8,2.48953904]
["bitfinex","ETHUSD",1760431171443,0.223,4017.8,4017.1,0.124]
["bitfinex","ETHUSD",1760431171781,0.223,4017.8,4011.6,1.29467684]
["bitfinex","ETHUSD",1760431171782,2.14703,4017.8,4016.4,0.2265]
["bitfinex","ETHUSD",1760431172061,2.48910113,4017.6,4017.0,0.124]
["bitfinex","ETHUSD",1760431172256,2.48911647,4017.5,4017.0,0.124]
["bitfinex","ETHUSD",1760431172567,2.48935799,4017.1,4015.5,0.4702]
["bitfinex","ETHUSD",1760431172745,2.48935799,4017.1,4014.7,2.49083518]
["bitfinex","ETHUSD",1760431172746,0.124,4017.2,4016.5,0.124]
["bitfinex","ETHUSD",1760431172942,2.61329831,4017.2,4016.5,0.124]
["bitfinex","ETHUSD",1760431173482,2.044,4017.5,4016.9,0.124]
["bitfinex","ETHUSD",1760431173764,0.22703,4017.8,4016.5,0.28402342]
["bitfinex","ETHUSD",1760431173765,2.71600509,4017.8,4016.5,0.28402342]
["bitfinex","ETHUSD",1760431173944,2.48917938,4017.4,4017.0,0.124]
["bitfinex","ETHUSD",1760431174130,1.92,4017.3,4016.2,0.2265]
["bitfinex","ETHUSD",1760431174332,0.124,4017.5,4016.8,0.124]
["bitfinex","ETHUSD",1760431174571,1.92,4017.4,4016.8,0.124]
["bitfinex","ETHUSD",1760431174737,2.48918243,4017.4,4016.8,0.124]
["bitfinex","ETHUSD",1760431175062,0.2573,4017.3,4016.8,0.124]
["bitfinex","ETHUSD",1760431175262,0.124,4017.5,4016.8,0.124]
["bitfinex","ETHUSD",1760431175463,1.92,4017.4,4016.8,0.124]
["bitfinex","ETHUSD",1760431175963,0.1599,4016.9,4016.1,0.2333]
["bitfinex","ETHUSD",1760431176167,0.1599,4016.9,4016.5,0.124]
["bitfinex","ETHUSD",1760431176374,2.58824669,4017.3,4016.5,2.48972457]
["bitfinex","ETHUSD",1760431176578,1.92,4017.2,4016.8,0.124]
["bitfinex","ETHUSD",1760431176742,2.76379298,4017.5,4016.8,0.124]
["bitfinex","ETHUSD",1760431176937,1.92,4017.4,4016.8,0.124]
["bitfinex","ETHUSD",1760431177168,0.1587,4020.0,4018.8,2.48830496]
["bitfinex","ETHUSD",1760431177380,0.1587,4020.0,4018.7,0.2333]
["bitfinex","ETHUSD",1760431177381,0.1268,4019.7,4018.7,0.2333]
["bitfinex","ETHUSD",1760431177576,0.1011,4019.6,4018.1,0.2333]
["bitfinex","ETHUSD",1760431177847,0.1358,4018.8,4017.4,0.4707]
["bitfinex","ETHUSD",1760431178047,0.1358,4018.8,4018.2,2.48867171]
["bitfinex","ETHUSD",1760431178250,0.1358,4018.8,4017.5,2.48911014]
["bitfinex","ETHUSD",1760431178486,0.1358,4018.8,4017.6,0.79001101]
["bitfinex","ETHUSD",1760431178794,0.1014,4018.7,4017.5,2.48910027]
["bitfinex","ETHUSD",1760431178989,0.001,4018.5,4017.5,2.48907111]
["bitfinex","ETHUSD",1760431179174,0.0002,4018.5,4017.8,2.48887035]
["bitfinex","ETHUSD",1760431179375,0.0002,4018.5,4017.3,0.2333]
["bitfinex","ETHUSD",1760431179684,2.48869541,4018.5,4017.3,0.2333]
["bitfinex","ETHUSD",1760431179846,0.25900954,4018.4,4017.3,2.72251133]
["bitfinex","ETHUSD",1760431180049,2.17900954,4018.4,4017.5,2.48905878]
["bitfinex","ETHUSD",1760431180361,0.25900954,4018.4,4017.5,2.48905878]
["bitfinex","ETHUSD",1760431180678,0.25900954,4018.4,4017.6,2.48899758]
["bitfinex","ETHUSD",1760431180980,2.74756454,4018.4,4017.5,2.48908158]
["bitfinex","ETHUSD",1760431181279,1.92,4018.2,4017.5,2.48908158]
["bitfinex","ETHUSD",1760431181456,2.38677645,4018.3,4017.5,2.48908158]
["bitfinex","ETHUSD",1760431181984,4.87540648,4018.3,4017.4,2.48916034]
["bitfinex","ETHUSD",1760431182280,4.87540648,4018.3,4017.5,2.48910629]
["bitfinex","ETHUSD",1760431182679,0.46677645,4018.3,4017.3,0.2333]
["bitfinex","ETHUSD",1760431182984,0.1244,4017.4,4016.6,0.2144]
["bitfinex","ETHUSD",1760431183187,0.1244,4017.4,4016.2,2.48991584]
["bitfinex","ETHUSD",1760431183385,2.4893828,4017.1,4015.8,0.002]
["bitfinex","ETHUSD",1760431183679,2.48945204,4017.0,4016.0,2.49003984]
["bitfinex","ETHUSD",1760431183856,2.48951551,4016.9,4016.0,2.49003984]
["bitfinex","ETHUSD",1760431184273,2.48951551,4016.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431184274,0.68988223,4016.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431184445,2.48960589,4016.7,4015.8,0.002]
["bitfinex","ETHUSD",1760431184650,2.48967833,4016.6,4015.8,0.002]
["bitfinex","ETHUSD",1760431185181,2.48961903,4016.7,4015.8,2.49213722]
["bitfinex","ETHUSD",1760431185492,2.59174717,4016.8,4015.8,0.002]
["bitfinex","ETHUSD",1760431185690,4.40967052,4016.6,4015.8,0.002]
["bitfinex","ETHUSD",1760431185992,1.92,4017.0,4015.8,0.002]
["bitfinex","ETHUSD",1760431186149,2.48961568,4016.7,4015.9,2.4900501]
["bitfinex","ETHUSD",1760431186582,1.92,4017.2,4016.2,2.48989296]
["bitfinex","ETHUSD",1760431186782,2.48947967,4017.0,4016.1,2.70436755]
["bitfinex","ETHUSD",1760431186995,2.48950119,4016.9,4016.1,2.70436755]
["bitfinex","ETHUSD",1760431187180,4.40950119,4016.9,4016.1,2.70436755]
["bitfinex","ETHUSD",1760431187492,2.044,4016.8,4016.1,2.82836755]
["bitfinex","ETHUSD",1760431187791,0.124,4016.8,4016.1,2.82836755]
["bitfinex","ETHUSD",1760431187950,0.124,4016.8,4016.2,2.48990888]
["bitfinex","ETHUSD",1760431188151,0.124,4016.8,4016.1,0.124]
["bitfinex","ETHUSD",1760431188457,1.92,4016.7,4016.1,0.124]
["bitfinex","ETHUSD",1760431188647,2.48968219,4016.6,4016.1,0.124]
["bitfinex","ETHUSD",1760431188990,2.48993338,4016.2,4015.8,0.002]
["bitfinex","ETHUSD",1760431189165,0.124,4016.2,4015.8,0.002]
["bitfinex","ETHUSD",1760431189354,0.1265,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431189550,4.53660184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431189751,6.17989126,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431192260,2.6801,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431192473,2.0465,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431192875,2.044,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431193799,0.124,4016.5,4015.9,2.49005362]
["bitfinex","ETHUSD",1760431194507,0.124,4016.5,4016.0,2.49003293]
["bitfinex","ETHUSD",1760431195201,0.124,4016.5,4016.1,0.7313195]
["bitfinex","ETHUSD",1760431195406,0.1358,4018.8,4016.2,2.48991584]
["bitfinex","ETHUSD",1760431195619,2.48837131,4018.7,4017.8,2.48892104]
["bitfinex","ETHUSD",1760431195907,0.124,4018.6,4018.0,2.48879623]
["bitfinex","ETHUSD",1760431196207,0.124,4018.6,4017.9,2.61285648]
["bitfinex","ETHUSD",1760431196367,0.124,4018.6,4017.9,0.124]
["bitfinex","ETHUSD",1760431196870,0.1587,4018.4,4017.9,0.124]
["bitfinex","ETHUSD",1760431197870,2.48861786,4018.3,4017.9,0.124]
["bitfinex","ETHUSD",1760431198089,1.92,4018.3,4017.9,0.124]
["bitfinex","ETHUSD",1760431198599,4.40861774,4018.3,4017.9,0.124]
["bitfinex","ETHUSD",1760431198792,1.92,4018.3,4017.9,0.124]
["bitfinex","ETHUSD",1760431198991,2.019,4018.2,4017.2,2.70999417]
["bitfinex","ETHUSD",1760431199192,2.019,4018.2,4017.7,0.124]
["bitfinex","ETHUSD",1760431199395,1.92,4018.2,4017.7,0.124]
["bitfinex","ETHUSD",1760431199782,0.0002,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1760431200009,0.0002,4018.5,4018.4,0.49772292]
["bitfinex","ETHUSD",1760431200171,0.0002,4018.5,4017.9,0.4292]
["bitfinex","ETHUSD",1760431200521,0.0002,4018.5,4017.4,0.4292]
["bitfinex","ETHUSD",1760431200874,0.0002,4018.5,4017.2,0.2207]
["bitfinex","ETHUSD",1760431201110,2.48877915,4018.1,4017.2,0.2207]
["bitfinex","ETHUSD",1760431201311,2.48893228,4017.8,4016.4,0.4292]
["bitfinex","ETHUSD",1760431201577,0.1239,4017.7,4017.0,2.48941982]
["bitfinex","ETHUSD",1760431201814,0.1,4018.1,4017.1,0.2207]
["bitfinex","ETHUSD",1760431201985,2.48887251,4017.9,4017.1,2.71004527]
["bitfinex","ETHUSD",1760431202189,0.1,4018.1,4017.1,0.2207]
["bitfinex","ETHUSD",1760431202391,0.1239,4017.8,4016.1,0.2207]
["bitfinex","ETHUSD",1760431202602,1.92,4017.5,4016.1,2.71066662]
["bitfinex","ETHUSD",1760431202782,2.4892491,4017.3,4016.5,2.4897235]
["bitfinex","ETHUSD",1760431202981,2.48918137,4017.4,4016.5,2.48968656]
["bitfinex","ETHUSD",1760431203214,2.4891721,4017.4,4016.5,2.48971188]
["bitfinex","ETHUSD",1760431203519,2.48938439,4017.1,4016.2,0.33605666]
["bitfinex","ETHUSD",1760431203716,0.1002,4017.3,4016.1,0.2207]
["bitfinex","ETHUSD",1760431203717,2.48947596,4017.0,4016.1,2.7106666]
["bitfinex","ETHUSD",1760431203883,2.61888329,4016.9,4016.1,2.7106666]
["bitfinex","ETHUSD",1760431204285,2.48960432,4016.8,4015.9,0.2207]
["bitfinex","ETHUSD",1760431204603,0.2299,4016.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431204784,2.48972202,4016.6,4015.8,0.002]
["bitfinex","ETHUSD",1760431204988,2.48980055,4016.4,4015.8,0.002]
["bitfinex","ETHUSD",1760431205283,0.6336,4016.7,4015.8,0.002]
["bitfinex","ETHUSD",1760431205482,0.1357,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431205710,2.62580184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431205924,0.6336,4016.7,4015.8,0.002]
["bitfinex","ETHUSD",1760431205925,0.1353,4017.2,4015.8,0.002]
["bitfinex","ETHUSD",1760431206123,0.1353,4017.2,4015.8,0.4312]
["bitfinex","ETHUSD",1760431206124,0.1012,4017.1,4015.8,0.4312]
["bitfinex","ETHUSD",1760431206321,2.61888395,4016.9,4015.8,0.4312]
["bitfinex","ETHUSD",1760431206503,2.0494,4016.9,4016.1,2.48997388]
["bitfinex","ETHUSD",1760431206685,0.1294,4016.9,4016.1,2.48997388]
["bitfinex","ETHUSD",1760431206888,0.1294,4016.9,4016.1,3.03110615]
["bitfinex","ETHUSD",1760431207734,2.61893106,4016.9,4016.1,0.54113227]
["bitfinex","ETHUSD",1760431207936,2.61888948,4016.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431208137,2.48989468,4016.3,4015.8,0.002]
["bitfinex","ETHUSD",1760431208310,2.48991685,4016.2,4015.8,0.002]
["bitfinex","ETHUSD",1760431208650,2.48997783,4016.1,4015.8,0.002]
["bitfinex","ETHUSD",1760431208804,4.40997783,4016.1,4015.8,0.002]
["bitfinex","ETHUSD",1760431209007,4.51124135,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1760431209210,2.0212,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1760431209541,2.48998568,4016.1,4015.8,0.002]
["bitfinex","ETHUSD",1760431209839,1.92,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1760431210253,4.51130184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431210420,5.14490184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431216724,21.40188395,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760431218560,21.40188395,4015.9,4015.3,0.002]
["bitfinex","ETHUSD",1760431218561,3.12401191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760431218767,2.49103228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431218930,3.12463228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431219133,5.30183228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431223882,2.8108,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431224084,1.92,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431225064,4.41103228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431225265,4.95113551,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431225670,5.58473551,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431226597,5.58393551,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431234892,5.14283228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431247325,5.04283228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431250308,5.04203228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431253338,5.04303228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431263248,23.41000028,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1760431263442,3.12494258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1760431263644,28.12119177,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1760431263949,28.22179177,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1760431264576,28.22179177,4013.9,4013.4,0.002]
["bitfinex","ETHUSD",1760431264577,3.12519088,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760431264876,12.23519088,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760431265076,12.79930945,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760431265289,12.92208298,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760431265569,19.37315169,4013.5,4013.4,0.002]
["bitfinex","ETHUSD",1760431265970,0.6336,4012.7,4011.7,0.124]
["bitfinex","ETHUSD",1760431266143,0.124,4012.2,4011.7,0.124]
["bitfinex","ETHUSD",1760431266340,0.1281,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1760431266538,0.1281,4011.8,4009.6,4.41397316]
["bitfinex","ETHUSD",1760431266539,4.41275538,4011.7,4011.2,0.124]
["bitfinex","ETHUSD",1760431266740,1.92,4011.5,4010.6,0.2288]
["bitfinex","ETHUSD",1760431266974,1.92,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1760431267177,2.49287176,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1760431267340,0.1024,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1760431267946,2.49272377,4011.7,4011.0,0.124]
["bitfinex","ETHUSD",1760431268148,2.1721,4011.8,4011.0,0.124]
["bitfinex","ETHUSD",1760431268149,1.92,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1760431268365,1.92,4011.7,4011.1,2.49308169]
["bitfinex","ETHUSD",1760431268585,0.6336,4011.7,4011.0,2.61713281]
["bitfinex","ETHUSD",1760431268880,0.6336,4011.7,4011.0,3.17394323]
["bitfinex","ETHUSD",1760431269081,1.92,4012.4,4011.1,0.6865]
["bitfinex","ETHUSD",1760431269284,0.124,4012.2,4011.6,0.124]
["bitfinex","ETHUSD",1760431269650,2.0483,4012.6,4011.9,2.49256941]
["bitfinex","ETHUSD",1760431269851,0.124,4012.5,4011.9,2.49257455]
["bitfinex","ETHUSD",1760431270898,0.124,4012.5,4012.1,2.49243448]
["bitfinex","ETHUSD",1760431271318,0.124,4013.0,4012.5,2.49218894]
["bitfinex","ETHUSD",1760431271581,0.124,4013.0,4012.8,2.49201505]
["bitfinex","ETHUSD",1760431271796,0.124,4013.4,4012.8,2.49201505]
["bitfinex","ETHUSD",1760431271960,0.124,4013.4,4012.8,2.92140962]
["bitfinex","ETHUSD",1760431272155,0.124,4013.4,4012.8,0.4294]
["bitfinex","ETHUSD",1760431272358,2.49205458,4014.4,4013.3,0.2362]
["bitfinex","ETHUSD",1760431272564,0.001,4014.4,4013.6,2.49150027]
["bitfinex","ETHUSD",1760431272767,0.001,4014.4,4013.6,0.31571003]
["bitfinex","ETHUSD",1760431272987,0.001,4014.4,4013.9,2.49133271]
["bitfinex","ETHUSD",1760431273167,0.001,4014.4,4013.9,2.49128738]
["bitfinex","ETHUSD",1760431273368,0.001,4014.4,4014.0,0.4294]
["bitfinex","ETHUSD",1760431273563,0.001,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760431273798,0.001,4014.4,4014.3,2.78314376]
["bitfinex","ETHUSD",1760431273983,0.001,4014.4,4014.3,3.21254376]
["bitfinex","ETHUSD",1760431274466,0.0002,4014.4,4014.3,3.21254376]
["bitfinex","ETHUSD",1760431278575,0.0002,4014.4,4014.3,5.76614376]
["bitfinex","ETHUSD",1760431281287,0.0002,4014.4,4014.3,5.13254376]
["bitfinex","ETHUSD",1760431282509,0.0002,4014.4,4014.3,5.25654376]
["bitfinex","ETHUSD",1760431283278,0.0002,4014.4,4014.3,5.89014376]
["bitfinex","ETHUSD",1760431283909,0.0002,4014.4,4014.3,5.25654376]
["bitfinex","ETHUSD",1760431285385,0.0002,4014.4,4014.3,3.21254376]
["bitfinex","ETHUSD",1760431285582,0.0002,4014.4,4014.3,2.92049433]
["bitfinex","ETHUSD",1760431286345,0.0002,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760431286895,0.0002,4014.4,4014.3,2.92049433]
["bitfinex","ETHUSD",1760431287522,0.0002,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760431287816,0.0002,4014.4,4014.3,2.92049433]
["bitfinex","ETHUSD",1760431288616,0.0002,4014.4,4014.3,3.46366558]
["bitfinex","ETHUSD",1760431290127,0.0002,4014.4,4014.3,4.16366558]
["bitfinex","ETHUSD",1760431290312,0.0002,4014.4,4014.3,6.08366558]
["bitfinex","ETHUSD",1760431291443,0.0002,4014.4,4014.3,4.16366558]
["bitfinex","ETHUSD",1760431293894,0.001,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1760431294137,0.001,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760431294501,0.001,4015.3,4015.2,2.91993596]
["bitfinex","ETHUSD",1760431294697,0.3705,4018.5,4015.7,2.49022586]
["bitfinex","ETHUSD",1760431295008,0.1371,4017.6,4015.7,2.49022586]
["bitfinex","ETHUSD",1760431295208,0.1367,4016.8,4015.7,2.91962586]
["bitfinex","ETHUSD",1760431295400,0.1367,4016.8,4015.7,3.58461936]
["bitfinex","ETHUSD",1760431296098,0.1367,4016.8,4015.7,2.61422586]
["bitfinex","ETHUSD",1760431296438,2.5536,4016.4,4015.7,2.61422586]
["bitfinex","ETHUSD",1760431296598,0.6336,4016.4,4015.7,2.61422586]
["bitfinex","ETHUSD",1760431297033,2.5536,4016.5,4015.7,2.61422586]
["bitfinex","ETHUSD",1760431297528,0.6336,4016.5,4015.7,2.61422586]
["bitfinex","ETHUSD",1760431297938,0.0002,4015.8,4015.7,2.61422586]
["bitfinex","ETHUSD",1760431300539,0.0002,4015.8,4015.7,0.124]
["bitfinex","ETHUSD",1760431300902,0.6338,4015.8,4015.1,0.2362]
["bitfinex","ETHUSD",1760431301102,0.6338,4015.8,4015.5,0.124]
["bitfinex","ETHUSD",1760431301333,1.1514891,4015.8,4015.5,0.124]
["bitfinex","ETHUSD",1760431301531,0.6336,4015.6,4014.2,0.2253]
["bitfinex","ETHUSD",1760431301744,0.6336,4015.6,4015.1,0.124]
["bitfinex","ETHUSD",1760431302043,5.04415926,4015.2,4014.7,0.124]
["bitfinex","ETHUSD",1760431302251,5.04415926,4015.2,4014.3,3.1930788]
["bitfinex","ETHUSD",1760431302252,0.6336,4014.7,4014.3,0.702]
["bitfinex","ETHUSD",1760431302410,0.7769,4014.8,4014.3,0.702]
["bitfinex","ETHUSD",1760431302411,0.1433,4014.8,4014.4,0.124]
["bitfinex","ETHUSD",1760431302604,0.2427,4014.8,4014.4,0.124]
["bitfinex","ETHUSD",1760431305223,0.1433,4014.8,4014.4,0.124]
["bitfinex","ETHUSD",1760431306258,0.1433,4014.8,4014.3,0.702]
["bitfinex","ETHUSD",1760431306259,0.733,4014.7,4014.3,0.702]
["bitfinex","ETHUSD",1760431306410,19.41040621,4014.4,4014.3,0.702]
["bitfinex","ETHUSD",1760431306605,19.50980621,4014.4,4014.3,0.702]
["bitfinex","ETHUSD",1760431307108,3.22403228,4014.4,4014.3,0.702]
["bitfinex","ETHUSD",1760431307309,5.14403228,4014.4,4014.3,0.702]
["bitfinex","ETHUSD",1760431307516,5.9075264,4014.4,4014.3,0.702]
["bitfinex","ETHUSD",1760431308543,5.9075264,4014.4,4014.3,0.712]
["bitfinex","ETHUSD",1760431311430,22.19330033,4014.4,4014.3,0.712]
["bitfinex","ETHUSD",1760431311940,24.88257633,4014.4,4014.3,1e-08]
["bitfinex","ETHUSD",1760431312144,3.12488051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760431312323,5.54936856,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760431312528,5.64876856,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760431313022,5.0451288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760431313234,0.6336,4013.4,4011.1,2.49308169]
["bitfinex","ETHUSD",1760431313456,3.12606563,4012.1,4011.2,2.49296196]
["bitfinex","ETHUSD",1760431313650,0.6336,4011.9,4011.1,2.49307543]
["bitfinex","ETHUSD",1760431313840,0.6336,4011.9,4011.2,2.49300067]
["bitfinex","ETHUSD",1760431314013,0.6336,4011.9,4011.1,2.49308169]
["bitfinex","ETHUSD",1760431314219,0.6336,4011.9,4011.1,2.71838169]
["bitfinex","ETHUSD",1760431314418,0.6336,4011.9,4011.3,2.49295564]
["bitfinex","ETHUSD",1760431314944,0.6336,4011.9,4011.5,2.49281817]
["bitfinex","ETHUSD",1760431315846,0.6336,4011.9,4011.2,2.76502863]
["bitfinex","ETHUSD",1760431316053,0.6336,4011.9,4011.3,2.49293438]
["bitfinex","ETHUSD",1760431316353,0.6336,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760431316595,0.6336,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1760431316876,0.6336,4011.7,4011.2,0.124]
["bitfinex","ETHUSD",1760431317651,0.7341,4011.7,4011.2,0.124]
["bitfinex","ETHUSD",1760431318261,0.6336,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1760431318772,0.6336,4011.8,4011.2,2.6170135]
["bitfinex","ETHUSD",1760431318974,0.6336,4012.4,4011.3,2.72685739]
["bitfinex","ETHUSD",1760431319144,0.6336,4012.4,4011.5,0.124]
["bitfinex","ETHUSD",1760431319145,0.6336,4012.0,4011.5,0.124]
["bitfinex","ETHUSD",1760431319345,0.6336,4012.0,4011.5,2.61682079]
["bitfinex","ETHUSD",1760431319576,0.6336,4012.0,4011.5,0.124]
["bitfinex","ETHUSD",1760431319755,0.6336,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1760431319940,2.70281,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1760431320161,0.6336,4011.6,4011.5,0.124]
["bitfinex","ETHUSD",1760431320341,0.6336,4011.7,4011.5,0.124]
["bitfinex","ETHUSD",1760431320545,0.6336,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760431321077,3.12612556,4012.0,4011.5,0.124]
["bitfinex","ETHUSD",1760431321386,2.49172992,4013.3,4011.1,2.72696408]
["bitfinex","ETHUSD",1760431321387,0.124,4012.5,4011.8,0.124]
["bitfinex","ETHUSD",1760431321551,2.49203508,4012.8,4011.9,2.49253788]
["bitfinex","ETHUSD",1760431321753,1.92,4012.8,4012.0,2.49250983]
["bitfinex","ETHUSD",1760431321949,2.59317716,4012.9,4011.1,0.2339]
["bitfinex","ETHUSD",1760431321950,1.92,4012.9,4011.1,0.2339]
["bitfinex","ETHUSD",1760431322143,2.49239625,4012.3,4011.1,0.2339]
["bitfinex","ETHUSD",1760431322356,0.6336,4012.2,4011.1,0.2339]
["bitfinex","ETHUSD",1760431322672,0.6336,4012.2,4010.4,2.72741079]
["bitfinex","ETHUSD",1760431322673,0.6336,4011.8,4010.4,2.72741079]
["bitfinex","ETHUSD",1760431322846,2.5536,4012.0,4010.4,0.2339]
["bitfinex","ETHUSD",1760431322847,0.6336,4011.6,4010.4,0.2339]
["bitfinex","ETHUSD",1760431323049,0.6336,4011.6,4010.1,0.002]
["bitfinex","ETHUSD",1760431323250,0.6336,4011.2,4010.3,2.49357357]
["bitfinex","ETHUSD",1760431323448,3.12668169,4011.1,4010.1,2.49564281]
["bitfinex","ETHUSD",1760431323678,0.6336,4011.1,4010.3,2.49357862]
["bitfinex","ETHUSD",1760431323885,0.6336,4011.1,4010.4,2.49350206]
["bitfinex","ETHUSD",1760431324083,0.6336,4011.1,4010.1,0.4499]
["bitfinex","ETHUSD",1760431324585,0.6336,4011.1,4010.5,2.49540661]
["bitfinex","ETHUSD",1760431324786,0.6336,4011.1,4011.0,2.94304385]
["bitfinex","ETHUSD",1760431324950,1.92,4012.3,4011.0,0.4499]
["bitfinex","ETHUSD",1760431325296,1.92,4012.3,4011.2,2.49301003]
["bitfinex","ETHUSD",1760431325297,4.51354494,4012.3,4011.2,2.49301003]
["bitfinex","ETHUSD",1760431325497,2.4925058,4012.1,4011.2,2.49301003]
["bitfinex","ETHUSD",1760431325787,5.68390467,4012.3,4011.3,2.49290531]
["bitfinex","ETHUSD",1760431325987,0.6336,4012.0,4011.3,2.49290531]
["bitfinex","ETHUSD",1760431326182,0.6336,4012.1,4011.4,2.49287531]
["bitfinex","ETHUSD",1760431326388,0.30647,4012.8,4011.5,2.74206315]
["bitfinex","ETHUSD",1760431326683,0.20527,4012.8,4011.6,0.4479]
["bitfinex","ETHUSD",1760431326890,0.1327,4013.0,4012.1,2.49240058]
["bitfinex","ETHUSD",1760431327092,3.12556612,4012.9,4012.2,0.2339]
["bitfinex","ETHUSD",1760431327296,0.62914661,4012.9,4011.7,0.2339]
["bitfinex","ETHUSD",1760431327588,0.1327,4013.0,4011.8,0.4479]
["bitfinex","ETHUSD",1760431327808,1.92,4012.9,4011.9,2.49253151]
["bitfinex","ETHUSD",1760431328017,0.6336,4012.8,4012.0,2.49250691]
["bitfinex","ETHUSD",1760431328311,0.6336,4012.8,4011.8,0.4479]
["bitfinex","ETHUSD",1760431328312,2.5536,4012.6,4011.8,0.4479]
["bitfinex","ETHUSD",1760431328493,0.6336,4012.5,4011.5,0.2339]
["bitfinex","ETHUSD",1760431328691,0.6336,4012.7,4011.5,0.2339]
["bitfinex","ETHUSD",1760431328890,0.6336,4012.7,4012.1,2.49241291]
["bitfinex","ETHUSD",1760431329099,0.6336,4012.7,4012.2,0.2339]
["bitfinex","ETHUSD",1760431329299,0.6336,4012.7,4011.9,2.94047083]
["bitfinex","ETHUSD",1760431329502,0.6336,4012.7,4011.9,3.35375709]
["bitfinex","ETHUSD",1760431329685,0.6336,4012.9,4012.0,2.49252243]
["bitfinex","ETHUSD",1760431330010,0.6336,4012.9,4012.1,0.2313]
["bitfinex","ETHUSD",1760431330213,2.62460231,4013.0,4012.2,2.49239818]
["bitfinex","ETHUSD",1760431330380,0.6336,4012.9,4012.2,1.06234304]
["bitfinex","ETHUSD",1760431330576,0.1367,4013.7,4012.2,1.06234304]
["bitfinex","ETHUSD",1760431330577,0.1367,4013.7,4012.2,2.94694962]
["bitfinex","ETHUSD",1760431330777,2.49178221,4013.2,4012.2,2.94698939]
["bitfinex","ETHUSD",1760431331021,0.6336,4013.1,4012.3,2.49233061]
["bitfinex","ETHUSD",1760431331312,0.6336,4013.1,4011.5,0.2339]
["bitfinex","ETHUSD",1760431331313,0.6336,4012.5,4011.5,0.2339]
["bitfinex","ETHUSD",1760431331514,2.5536,4012.5,4011.7,2.49265882]
["bitfinex","ETHUSD",1760431331717,2.5536,4012.5,4012.0,0.124]
["bitfinex","ETHUSD",1760431331718,3.12610732,4012.1,4012.0,0.124]
["bitfinex","ETHUSD",1760431332022,4.41227395,4012.4,4011.7,0.124]
["bitfinex","ETHUSD",1760431332023,3.12613307,4012.0,4011.7,0.124]
["bitfinex","ETHUSD",1760431332183,2.5536,4012.3,4011.0,0.002]
["bitfinex","ETHUSD",1760431332378,2.5536,4011.5,4011.3,0.124]
["bitfinex","ETHUSD",1760431332596,1.92,4011.8,4011.4,0.2313]
["bitfinex","ETHUSD",1760431332881,0.124,4012.0,4011.4,0.2313]
["bitfinex","ETHUSD",1760431332882,3.12588817,4012.4,4011.5,2.4928331]
["bitfinex","ETHUSD",1760431333080,3.12588817,4012.4,4011.6,2.49276816]
["bitfinex","ETHUSD",1760431333417,3.12588817,4012.4,4011.4,0.6859]
["bitfinex","ETHUSD",1760431333418,2.5536,4012.4,4011.4,0.6859]
["bitfinex","ETHUSD",1760431333614,0.6336,4012.5,4011.8,2.49261721]
["bitfinex","ETHUSD",1760431333820,0.6336,4012.5,4011.8,2.94721721]
["bitfinex","ETHUSD",1760431334477,0.6336,4012.6,4011.8,0.99859826]
["bitfinex","ETHUSD",1760431334713,0.6336,4012.6,4011.9,2.49256721]
["bitfinex","ETHUSD",1760431334912,2.5536,4012.8,4011.8,3.49123365]
["bitfinex","ETHUSD",1760431335085,3.12565731,4012.8,4011.8,3.49123365]
["bitfinex","ETHUSD",1760431335409,0.6336,4012.6,4011.9,0.5984002]
["bitfinex","ETHUSD",1760431335712,2.5536,4012.7,4011.9,2.49257939]
["bitfinex","ETHUSD",1760431335914,0.0997,4012.7,4011.4,0.6859]
["bitfinex","ETHUSD",1760431336114,2.5536,4012.3,4011.5,2.49277723]
["bitfinex","ETHUSD",1760431336310,0.6336,4012.3,4011.6,2.49275665]
["bitfinex","ETHUSD",1760431336615,0.6336,4012.3,4011.4,3.17879108]
["bitfinex","ETHUSD",1760431336616,3.12575243,4012.6,4011.4,0.2313]
["bitfinex","ETHUSD",1760431336810,0.6336,4012.3,4011.4,2.72418632]
["bitfinex","ETHUSD",1760431337010,2.5536,4012.3,4011.4,0.2313]
["bitfinex","ETHUSD",1760431337212,2.5536,4012.3,4011.6,2.49275822]
["bitfinex","ETHUSD",1760431337582,2.5536,4012.3,4011.5,2.49282478]
["bitfinex","ETHUSD",1760431337784,2.5536,4012.3,4011.4,0.2313]
["bitfinex","ETHUSD",1760431337785,2.5536,4012.2,4011.4,0.2313]
["bitfinex","ETHUSD",1760431337985,2.5536,4012.2,4010.6,0.4546]
["bitfinex","ETHUSD",1760431337986,0.7333,4012.2,4010.6,0.4546]
["bitfinex","ETHUSD",1760431338290,2.5536,4011.6,4010.9,2.4931493]
["bitfinex","ETHUSD",1760431338618,0.6336,4012.2,4011.1,0.6859]
["bitfinex","ETHUSD",1760431338818,0.6336,4012.2,4011.3,2.49294867]
["bitfinex","ETHUSD",1760431339122,0.6336,4012.2,4011.4,2.49289278]
["bitfinex","ETHUSD",1760431339305,0.6336,4012.2,4011.5,2.49281938]
["bitfinex","ETHUSD",1760431339505,0.6336,4012.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760431339693,0.6336,4012.4,4011.6,2.49275623]
["bitfinex","ETHUSD",1760431339897,2.5536,4012.4,4011.6,2.49275623]
["bitfinex","ETHUSD",1760431340088,5.63394021,4016.0,4011.9,2.49253106]
["bitfinex","ETHUSD",1760431340089,0.6336,4012.6,4011.9,2.49253106]
["bitfinex","ETHUSD",1760431340417,0.0997,4013.1,4011.7,0.4546]
["bitfinex","ETHUSD",1760431340418,0.6336,4012.8,4011.7,0.4546]
["bitfinex","ETHUSD",1760431340596,0.6336,4012.6,4011.7,2.94729773]
["bitfinex","ETHUSD",1760431341292,0.6336,4012.3,4011.1,0.2313]
["bitfinex","ETHUSD",1760431341504,0.6336,4012.1,4011.1,3.17897104]
["bitfinex","ETHUSD",1760431341711,0.6336,4012.1,4011.2,2.49301954]
["bitfinex","ETHUSD",1760431341904,0.0997,4012.2,4010.5,0.4566]
["bitfinex","ETHUSD",1760431342214,0.6336,4011.7,4010.5,0.4566]
["bitfinex","ETHUSD",1760431342413,0.6336,4011.9,4011.1,2.72437083]
["bitfinex","ETHUSD",1760431342613,0.6336,4011.9,4011.1,0.2313]
["bitfinex","ETHUSD",1760431342813,0.6336,4011.9,4011.3,0.124]
["bitfinex","ETHUSD",1760431343015,0.6336,4011.9,4011.3,0.126]
["bitfinex","ETHUSD",1760431343184,0.6336,4011.8,4011.3,0.126]
["bitfinex","ETHUSD",1760431343798,3.12625797,4011.8,4011.3,0.126]
["bitfinex","ETHUSD",1760431344299,2.5536,4011.7,4011.3,0.126]
["bitfinex","ETHUSD",1760431344506,0.6336,4011.9,4011.3,0.126]
["bitfinex","ETHUSD",1760431345488,0.6328,4011.9,4011.3,0.126]
["bitfinex","ETHUSD",1760431346449,2.0197,4011.8,4011.3,0.126]
["bitfinex","ETHUSD",1760431346616,2.23407,4011.7,4011.3,0.126]
["bitfinex","ETHUSD",1760431346791,0.21437,4011.7,4011.3,0.126]
["bitfinex","ETHUSD",1760431346990,0.0997,4011.7,4011.3,0.126]
["bitfinex","ETHUSD",1760431347529,0.7333,4011.6,4011.3,0.126]
["bitfinex","ETHUSD",1760431347906,0.6336,4011.8,4011.3,0.126]
["bitfinex","ETHUSD",1760431348342,0.6336,4011.9,4011.3,0.126]
["bitfinex","ETHUSD",1760431348709,0.124,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1760431348931,0.001,4012.9,4012.2,0.2313]
["bitfinex","ETHUSD",1760431349239,0.125,4012.9,4012.2,0.3553]
["bitfinex","ETHUSD",1760431349435,0.125,4012.9,4012.2,2.84769002]
["bitfinex","ETHUSD",1760431349609,0.2586,4012.9,4012.2,2.84769002]
["bitfinex","ETHUSD",1760431349810,0.6336,4012.8,4012.4,2.4922459]
["bitfinex","ETHUSD",1760431350215,0.001,4012.9,4012.5,0.5786]
["bitfinex","ETHUSD",1760431350418,0.001,4012.9,4012.6,0.4546]
["bitfinex","ETHUSD",1760431350736,0.001,4012.9,4012.8,2.61602551]
["bitfinex","ETHUSD",1760431351050,0.001,4012.9,4012.8,0.124]
["bitfinex","ETHUSD",1760431351223,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760431351419,0.001,4012.9,4012.8,0.26160255]
["bitfinex","ETHUSD",1760431351623,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760431352307,0.001,4012.9,4012.8,2.94662551]
["bitfinex","ETHUSD",1760431353527,0.001,4012.9,4012.7,0.124]
["bitfinex","ETHUSD",1760431354547,2.0556,4012.9,4012.7,0.124]
["bitfinex","ETHUSD",1760431354710,2.0556,4012.9,4011.9,2.49255065]
["bitfinex","ETHUSD",1760431354711,0.733,4012.8,4011.9,2.49255065]
["bitfinex","ETHUSD",1760431354911,0.6336,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1760431355136,2.5536,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1760431355339,0.6336,4012.2,4011.3,0.002]
["bitfinex","ETHUSD",1760431355506,0.6336,4012.0,4011.3,0.002]
["bitfinex","ETHUSD",1760431355711,0.6336,4012.0,4011.3,0.32029063]
["bitfinex","ETHUSD",1760431355911,0.6336,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431356345,5.04626355,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431356545,3.12626355,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431356727,0.6336,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760431356926,5.04649524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760431357243,5.90976237,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760431358034,5.81036237,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760431358241,5.90976237,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760431358423,2.5536,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760431359452,0.0994,4012.4,4011.3,2.49495739]
["bitfinex","ETHUSD",1760431359749,2.49208778,4012.7,4011.4,0.4508]
["bitfinex","ETHUSD",1760431359953,0.001,4012.9,4011.4,16.73657393]
["bitfinex","ETHUSD",1760431360119,0.001,4012.9,4012.6,0.2351]
["bitfinex","ETHUSD",1760431360521,0.001,4012.9,4012.7,0.4508]
["bitfinex","ETHUSD",1760431360722,0.001,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760431360945,0.001,4012.9,4012.6,0.2351]
["bitfinex","ETHUSD",1760431361322,0.001,4012.9,4012.6,2.727237]
["bitfinex","ETHUSD",1760431361528,0.001,4012.9,4012.6,0.2351]
["bitfinex","ETHUSD",1760431361734,0.001,4012.9,4012.5,2.49221092]
["bitfinex","ETHUSD",1760431361935,0.001,4012.9,4012.2,0.6859]
["bitfinex","ETHUSD",1760431361936,0.001,4012.9,4012.6,2.49210806]
["bitfinex","ETHUSD",1760431362845,0.001,4012.9,4012.3,2.49233606]
["bitfinex","ETHUSD",1760431363026,0.001,4012.9,4012.3,3.05940329]
["bitfinex","ETHUSD",1760431363353,0.001,4012.9,4012.4,2.49226084]
["bitfinex","ETHUSD",1760431363730,0.001,4012.9,4012.5,2.49221082]
["bitfinex","ETHUSD",1760431364255,0.001,4012.9,4012.1,0.2351]
["bitfinex","ETHUSD",1760431364256,0.6346,4012.9,4012.1,0.2351]
["bitfinex","ETHUSD",1760431364554,0.001,4012.9,4012.1,0.2351]
["bitfinex","ETHUSD",1760431364864,0.001,4012.9,4012.3,2.49230464]
["bitfinex","ETHUSD",1760431365160,0.001,4012.9,4012.5,0.124]
["bitfinex","ETHUSD",1760431365654,0.6346,4012.9,4012.5,0.124]
["bitfinex","ETHUSD",1760431366146,0.001,4012.9,4012.5,0.124]
["bitfinex","ETHUSD",1760431367556,0.001,4012.9,4012.5,2.61621065]
["bitfinex","ETHUSD",1760431368133,0.001,4012.9,4012.5,2.6161924]
["bitfinex","ETHUSD",1760431368454,0.001,4012.9,4012.6,0.4508]
["bitfinex","ETHUSD",1760431368983,0.001,4012.9,4012.5,0.124]
["bitfinex","ETHUSD",1760431369265,0.0002,4012.9,4012.5,2.61620189]
["bitfinex","ETHUSD",1760431369428,0.0002,4012.9,4012.5,0.124]
["bitfinex","ETHUSD",1760431371461,0.0002,4012.9,4012.8,2.61602551]
["bitfinex","ETHUSD",1760431371637,0.001,4013.4,4013.1,2.49179978]
["bitfinex","ETHUSD",1760431371963,2.49061428,4015.1,4013.9,2.49134258]
["bitfinex","ETHUSD",1760431372126,2.49040338,4015.5,4013.9,2.49134258]
["bitfinex","ETHUSD",1760431372333,0.135,4016.1,4014.4,2.49103228]
["bitfinex","ETHUSD",1760431372526,0.1367,4017.0,4014.4,2.49103228]
["bitfinex","ETHUSD",1760431372527,0.1367,4017.0,4014.8,2.49078409]
["bitfinex","ETHUSD",1760431372782,2.48973326,4016.5,4014.8,2.98894964]
["bitfinex","ETHUSD",1760431372979,0.1353,4016.6,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431373183,2.48978015,4016.5,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431373358,2.48981264,4016.4,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431373758,2.48991974,4016.2,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431374086,2.48992097,4016.2,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431374290,1.92,4016.3,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431374459,2.48990993,4016.3,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431374660,2.48995103,4016.2,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431374879,2.48998409,4016.1,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431375190,2.5536,4016.0,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431376374,3.12364878,4016.0,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431376569,2.5536,4016.1,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431376775,0.6336,4016.0,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431377591,0.6336,4015.8,4014.8,3.43974964]
["bitfinex","ETHUSD",1760431379282,0.6336,4015.4,4014.8,2.49078409]
["bitfinex","ETHUSD",1760431379621,3.12418952,4015.2,4014.3,0.2351]
["bitfinex","ETHUSD",1760431379761,0.138,4015.5,4014.2,0.2185]
["bitfinex","ETHUSD",1760431379762,0.6336,4014.8,4014.2,0.2185]
["bitfinex","ETHUSD",1760431379963,0.001,4014.9,4014.6,2.49090612]
["bitfinex","ETHUSD",1760431380270,0.001,4014.9,4014.4,2.49101455]
["bitfinex","ETHUSD",1760431380473,0.001,4014.9,4014.2,0.2185]
["bitfinex","ETHUSD",1760431380696,0.001,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1760431381084,0.001,4014.9,4014.3,0.4449]
["bitfinex","ETHUSD",1760431381279,0.001,4014.9,4014.4,2.49103228]
["bitfinex","ETHUSD",1760431381597,0.001,4014.9,4014.4,2.49303228]
["bitfinex","ETHUSD",1760431381782,0.001,4014.9,4014.6,2.49090164]
["bitfinex","ETHUSD",1760431381987,0.001,4014.9,4014.8,0.124]
["bitfinex","ETHUSD",1760431383102,0.001,4014.9,4014.8,3.05968409]
["bitfinex","ETHUSD",1760431385909,0.001,4014.9,4014.4,0.002]
["bitfinex","ETHUSD",1760431386269,0.001,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1760431386598,0.001,4014.9,4014.8,3.47833922]
["bitfinex","ETHUSD",1760431387378,0.001,4014.9,4014.5,2.49097023]
["bitfinex","ETHUSD",1760431387703,0.001,4014.9,4014.7,2.49082183]
["bitfinex","ETHUSD",1760431387903,0.001,4014.9,4014.4,0.002]
["bitfinex","ETHUSD",1760431388103,0.001,4014.9,4014.5,0.4449]
["bitfinex","ETHUSD",1760431388303,0.001,4014.9,4014.6,0.4449]
["bitfinex","ETHUSD",1760431388670,0.6346,4014.9,4014.4,0.002]
["bitfinex","ETHUSD",1760431388898,0.6346,4014.9,4014.5,2.49097023]
["bitfinex","ETHUSD",1760431389067,0.001,4014.9,4014.4,0.002]
["bitfinex","ETHUSD",1760431389470,0.6336,4014.7,4014.4,0.002]
["bitfinex","ETHUSD",1760431390505,3.12457023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760431390678,0.6336,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760431391096,2.5536,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760431391603,0.6336,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760431392875,0.6328,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760431393500,2.5528,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760431393699,0.6328,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760431394087,0.001,4014.9,4014.4,0.4393]
["bitfinex","ETHUSD",1760431394282,0.001,4014.9,4014.5,0.4373]
["bitfinex","ETHUSD",1760431394505,0.001,4015.4,4014.6,2.49090818]
["bitfinex","ETHUSD",1760431394821,0.001,4015.4,4015.3,0.2309]
["bitfinex","ETHUSD",1760431395107,0.001,4015.4,4014.5,0.4373]
["bitfinex","ETHUSD",1760431395108,0.001,4015.4,4014.8,2.49077551]
["bitfinex","ETHUSD",1760431395272,0.001,4015.4,4014.8,0.54190424]
["bitfinex","ETHUSD",1760431395606,0.001,4015.4,4014.5,0.4373]
["bitfinex","ETHUSD",1760431395607,0.6346,4015.4,4014.5,0.4373]
["bitfinex","ETHUSD",1760431395805,0.6346,4015.4,4015.1,0.124]
["bitfinex","ETHUSD",1760431396027,5.04501256,4015.4,4014.5,0.4373]
["bitfinex","ETHUSD",1760431396207,0.6336,4015.2,4014.4,0.002]
["bitfinex","ETHUSD",1760431396511,0.6336,4015.2,4014.4,2.49298608]
["bitfinex","ETHUSD",1760431397019,0.6336,4014.8,4014.4,0.002]
["bitfinex","ETHUSD",1760431397374,1.92,4015.0,4014.4,0.002]
["bitfinex","ETHUSD",1760431397707,0.001,4015.4,4014.4,2.93028017]
["bitfinex","ETHUSD",1760431397911,0.001,4015.4,4014.4,0.4393]
["bitfinex","ETHUSD",1760431398112,0.6336,4015.2,4014.5,2.49094528]
["bitfinex","ETHUSD",1760431398316,0.6346,4015.4,4014.6,0.4373]
["bitfinex","ETHUSD",1760431398628,0.001,4015.4,4014.6,0.4373]
["bitfinex","ETHUSD",1760431398934,0.6336,4015.3,4014.7,2.49079359]
["bitfinex","ETHUSD",1760431399220,2.5536,4015.3,4014.7,2.49079359]
["bitfinex","ETHUSD",1760431399422,0.001,4015.4,4014.8,0.4373]
["bitfinex","ETHUSD",1760431399586,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760431399788,0.001,4015.4,4015.3,2.98857717]
["bitfinex","ETHUSD",1760431399990,0.001,4015.4,4015.3,3.42587717]
["bitfinex","ETHUSD",1760431400815,0.001,4015.4,4014.8,2.49078409]
["bitfinex","ETHUSD",1760431401018,0.001,4015.4,4014.7,0.4373]
["bitfinex","ETHUSD",1760431401324,0.001,4015.4,4014.9,2.49067483]
["bitfinex","ETHUSD",1760431401795,0.001,4015.4,4015.0,2.49064695]
["bitfinex","ETHUSD",1760431401998,0.001,4015.4,4015.0,2.92794695]
["bitfinex","ETHUSD",1760431402507,0.001,4015.4,4014.5,0.002]
["bitfinex","ETHUSD",1760431403113,0.001,4015.4,4014.8,2.49076615]
["bitfinex","ETHUSD",1760431404026,0.6346,4015.4,4014.8,0.49837285]
["bitfinex","ETHUSD",1760431404228,0.001,4015.4,4014.8,0.49837285]
["bitfinex","ETHUSD",1760431404390,0.001,4015.4,4014.9,2.49072206]
["bitfinex","ETHUSD",1760431404821,0.001,4015.4,4014.9,2.92802206]
["bitfinex","ETHUSD",1760431404990,0.001,4015.4,4014.9,0.4373]
["bitfinex","ETHUSD",1760431405990,0.001,4015.4,4015.2,0.124]
["bitfinex","ETHUSD",1760431406721,0.001,4015.4,4015.2,2.61452224]
["bitfinex","ETHUSD",1760431406914,0.001,4015.4,4015.2,0.124]
["bitfinex","ETHUSD",1760431408330,0.001,4015.4,4015.2,2.6145253]
["bitfinex","ETHUSD",1760431408638,0.001,4015.4,4015.3,3.31323993]
["bitfinex","ETHUSD",1760431410442,0.001,4015.4,4015.3,0.124]
["bitfinex","ETHUSD",1760431410802,0.6346,4015.4,4015.1,0.124]
["bitfinex","ETHUSD",1760431412106,0.001,4015.4,4015.1,0.124]
["bitfinex","ETHUSD",1760431413728,0.001,4015.4,4015.1,2.61454323]
["bitfinex","ETHUSD",1760431413935,0.001,4015.4,4015.1,0.124]
["bitfinex","ETHUSD",1760431414153,1.92,4015.2,4015.1,0.124]
["bitfinex","ETHUSD",1760431414444,0.6336,4015.1,4014.7,0.124]
["bitfinex","ETHUSD",1760431415202,0.6336,4015.3,4014.7,2.6148408]
["bitfinex","ETHUSD",1760431415402,0.6336,4015.3,4014.7,0.99201452]
["bitfinex","ETHUSD",1760431415606,0.001,4015.4,4014.7,0.99201452]
["bitfinex","ETHUSD",1760431415607,0.6346,4015.4,4015.0,0.124]
["bitfinex","ETHUSD",1760431415824,0.6336,4015.2,4015.0,0.124]
["bitfinex","ETHUSD",1760431416543,0.6336,4015.3,4015.0,0.124]
["bitfinex","ETHUSD",1760431416739,0.6336,4015.3,4014.8,0.124]
["bitfinex","ETHUSD",1760431416740,4.41048076,4015.3,4014.8,0.124]
["bitfinex","ETHUSD",1760431417045,2.49067145,4015.0,4014.5,0.002]
["bitfinex","ETHUSD",1760431417535,2.61461551,4015.1,4014.5,0.002]
["bitfinex","ETHUSD",1760431417728,1.92,4015.0,4014.5,0.002]
["bitfinex","ETHUSD",1760431417931,2.044,4015.1,4014.6,2.49090818]
["bitfinex","ETHUSD",1760431418243,0.124,4015.1,4014.5,2.49295369]
["bitfinex","ETHUSD",1760431418449,0.124,4015.1,4014.6,2.49088532]
["bitfinex","ETHUSD",1760431418744,0.6336,4015.0,4014.5,0.002]
["bitfinex","ETHUSD",1760431419317,0.6336,4015.0,4014.5,2.49294619]
["bitfinex","ETHUSD",1760431420351,0.6336,4014.8,4014.5,0.002]
["bitfinex","ETHUSD",1760431420520,5.04450818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760431420932,5.14390818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760431421423,5.16850818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760431421618,5.26790818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760431422650,5.16850818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760431423038,5.26790818,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760431423364,6.05773791,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760431426468,22.22524291,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1760431426833,3.12481845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760431427037,5.04481845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760431427236,5.89781399,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760431429123,3.1251288,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431429277,21.3366338,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431429573,4.5127288,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431429872,5.1463288,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431430049,5.76493165,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431430678,22.05643665,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431430839,24.65242065,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431431542,25.28585865,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431432271,22.05643665,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431432467,5.76493165,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431434782,13.01253565,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431435091,5.76493165,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431435261,10.68246365,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431435458,9.56246365,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431436974,5.76493165,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431437287,5.76593165,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431439659,11.76004165,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431439863,5.76593165,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431440493,2.4917288,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431440695,2.6165288,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431440898,0.001,4014.1,4013.5,1e-08]
["bitfinex","ETHUSD",1760431440899,0.001,4014.1,4013.5,0.45610001]
["bitfinex","ETHUSD",1760431441097,0.001,4014.1,4013.5,3.07168363]
["bitfinex","ETHUSD",1760431441298,0.001,4014.1,4013.5,0.58010001]
["bitfinex","ETHUSD",1760431441612,2.49142584,4013.8,4013.5,0.12400001]
["bitfinex","ETHUSD",1760431441899,0.001,4014.1,4013.6,0.124]
["bitfinex","ETHUSD",1760431442080,2.49129431,4014.0,4013.6,0.124]
["bitfinex","ETHUSD",1760431442279,0.14,4013.9,4013.5,1e-08]
["bitfinex","ETHUSD",1760431442469,2.63134747,4013.9,4013.5,1e-08]
["bitfinex","ETHUSD",1760431442672,0.6336,4013.7,4013.5,1e-08]
["bitfinex","ETHUSD",1760431442866,3.1251288,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431443066,5.79304286,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431446503,21.61554886,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431446680,15.27919486,4013.6,4013.5,1e-08]
["bitfinex","ETHUSD",1760431447471,3.12543922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760431447675,3.12543922,4013.1,4012.6,1e-08]
["bitfinex","ETHUSD",1760431447676,3.12568762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760431447898,5.04568762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760431448227,5.14468762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760431451029,4.51108762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760431451247,2.49208762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760431451450,0.124,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760431451733,2.97668565,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760431451961,3.61028565,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760431452119,2.49208762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760431452300,0.64891406,4013.6,4012.6,1e-08]
["bitfinex","ETHUSD",1760431452604,0.14,4013.9,4012.6,0.43390001]
["bitfinex","ETHUSD",1760431452804,2.49157904,4013.6,4012.6,0.43390001]
["bitfinex","ETHUSD",1760431453019,2.49159882,4013.5,4012.6,0.43390001]
["bitfinex","ETHUSD",1760431453224,0.14,4013.9,4012.6,0.43390001]
["bitfinex","ETHUSD",1760431453440,16.55372738,4014.9,4012.6,0.43390001]
["bitfinex","ETHUSD",1760431453441,2.49085638,4014.7,4012.6,0.43390001]
["bitfinex","ETHUSD",1760431453595,0.2386,4014.1,4012.8,2.49197894]
["bitfinex","ETHUSD",1760431453942,2.49154254,4013.6,4012.9,0.54180224]
["bitfinex","ETHUSD",1760431454172,0.001,4014.1,4012.9,0.97570224]
["bitfinex","ETHUSD",1760431454292,2.4914048,4013.8,4013.5,0.2361]
["bitfinex","ETHUSD",1760431454596,2.49130992,4014.0,4013.5,0.67]
["bitfinex","ETHUSD",1760431454997,0.001,4014.1,4013.6,0.4339]
["bitfinex","ETHUSD",1760431455210,0.001,4014.1,4013.5,0.2361]
["bitfinex","ETHUSD",1760431455211,0.001,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760431455599,0.001,4014.1,4014.0,2.92518051]
["bitfinex","ETHUSD",1760431455845,0.001,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1760431456197,0.001,4014.5,4014.4,2.92493228]
["bitfinex","ETHUSD",1760431458423,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760431458904,0.001,4015.4,4015.3,0.4339]
["bitfinex","ETHUSD",1760431459228,0.001,4015.4,4014.7,0.4339]
["bitfinex","ETHUSD",1760431459433,0.001,4015.4,4015.1,0.2361]
["bitfinex","ETHUSD",1760431459629,0.001,4015.4,4015.3,0.4339]
["bitfinex","ETHUSD",1760431459940,0.001,4015.4,4015.3,0.74995822]
["bitfinex","ETHUSD",1760431460146,0.001,4015.4,4015.3,0.4339]
["bitfinex","ETHUSD",1760431460511,0.001,4015.4,4015.3,2.92437393]
["bitfinex","ETHUSD",1760431460910,0.001,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760431461434,0.001,4015.9,4015.8,2.92406385]
["bitfinex","ETHUSD",1760431462001,0.001,4015.9,4015.8,3.04806385]
["bitfinex","ETHUSD",1760431462202,0.001,4015.9,4015.8,3.60189568]
["bitfinex","ETHUSD",1760431462634,0.001,4015.9,4015.8,0.55383183]
["bitfinex","ETHUSD",1760431462810,0.001,4015.9,4015.1,0.2361]
["bitfinex","ETHUSD",1760431463015,0.001,4015.9,4015.5,2.49029435]
["bitfinex","ETHUSD",1760431463217,0.001,4015.9,4015.2,2.92442226]
["bitfinex","ETHUSD",1760431463539,0.001,4015.9,4015.2,0.4339]
["bitfinex","ETHUSD",1760431463726,0.001,4015.9,4015.6,2.49022677]
["bitfinex","ETHUSD",1760431463923,0.001,4015.9,4015.1,0.2361]
["bitfinex","ETHUSD",1760431464127,0.6328,4015.6,4014.3,0.2361]
["bitfinex","ETHUSD",1760431464441,2.49029602,4015.6,4014.4,2.9248995]
["bitfinex","ETHUSD",1760431464731,2.49029602,4015.6,4014.8,2.49078144]
["bitfinex","ETHUSD",1760431465136,2.49029602,4015.6,4014.5,2.80706199]
["bitfinex","ETHUSD",1760431465137,0.099,4015.8,4014.6,2.49089643]
["bitfinex","ETHUSD",1760431465336,2.490534,4015.3,4014.5,0.31609995]
["bitfinex","ETHUSD",1760431465541,2.49056916,4015.2,4014.4,0.4339]
["bitfinex","ETHUSD",1760431465710,1.92,4015.4,4014.4,0.4339]
["bitfinex","ETHUSD",1760431465911,2.49054571,4015.2,4014.4,0.4339]
["bitfinex","ETHUSD",1760431466246,2.49054571,4015.2,4013.4,16.291505]
["bitfinex","ETHUSD",1760431466247,0.6336,4015.2,4014.1,0.2361]
["bitfinex","ETHUSD",1760431466550,0.6336,4015.2,4013.7,0.4339]
["bitfinex","ETHUSD",1760431466551,0.6336,4014.9,4014.0,2.49127413]
["bitfinex","ETHUSD",1760431466800,2.5536,4015.1,4014.2,0.2361]
["bitfinex","ETHUSD",1760431466947,3.12425388,4015.1,4014.2,0.2361]
["bitfinex","ETHUSD",1760431467142,0.6336,4015.5,4014.3,0.4339]
["bitfinex","ETHUSD",1760431467375,2.49032447,4015.6,4014.3,0.4339]
["bitfinex","ETHUSD",1760431467376,2.49050062,4015.3,4014.4,2.49101379]
["bitfinex","ETHUSD",1760431467683,3.12413689,4015.2,4014.4,2.49101379]
["bitfinex","ETHUSD",1760431467971,0.6336,4015.8,4014.5,0.30521841]
["bitfinex","ETHUSD",1760431468192,0.6336,4015.3,4014.5,2.49091371]
["bitfinex","ETHUSD",1760431468395,2.49023889,4015.7,4014.6,0.4339]
["bitfinex","ETHUSD",1760431468596,0.1412,4015.9,4014.6,0.4339]
["bitfinex","ETHUSD",1760431468888,2.49030712,4015.6,4014.7,2.49084614]
["bitfinex","ETHUSD",1760431469083,0.6336,4015.7,4014.8,3.03233807]
["bitfinex","ETHUSD",1760431469259,2.49035068,4015.5,4014.8,0.54157006]
["bitfinex","ETHUSD",1760431469460,0.6336,4015.5,4014.7,2.49078692]
["bitfinex","ETHUSD",1760431469655,0.6336,4015.5,4014.8,2.49076388]
["bitfinex","ETHUSD",1760431470283,0.6336,4015.5,4014.2,0.2361]
["bitfinex","ETHUSD",1760431470284,2.5536,4015.3,4014.2,0.2361]
["bitfinex","ETHUSD",1760431470470,0.6336,4014.8,4013.9,0.4339]
["bitfinex","ETHUSD",1760431470675,2.5536,4014.8,4014.1,2.49116642]
["bitfinex","ETHUSD",1760431470882,3.12440193,4014.8,4014.2,0.24911664]
["bitfinex","ETHUSD",1760431471069,0.6336,4014.8,4013.5,0.67]
["bitfinex","ETHUSD",1760431471274,3.12439465,4014.8,4014.0,2.49126483]
["bitfinex","ETHUSD",1760431471454,0.6336,4014.9,4014.2,2.49110504]
["bitfinex","ETHUSD",1760431471656,0.6336,4014.7,4014.1,0.67]
["bitfinex","ETHUSD",1760431471861,0.6336,4014.7,4014.1,3.16119494]
["bitfinex","ETHUSD",1760431472155,0.6336,4014.5,4013.5,0.2361]
["bitfinex","ETHUSD",1760431472561,0.6336,4014.0,4013.9,0.124]
["bitfinex","ETHUSD",1760431472769,0.6336,4014.0,4013.7,0.124]
["bitfinex","ETHUSD",1760431473906,0.6336,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760431474599,2.49116771,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1760431474600,0.6336,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1760431474966,2.5536,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1760431475162,0.124,4014.6,4014.1,0.2361]
["bitfinex","ETHUSD",1760431475396,0.6336,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1760431475597,2.5536,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1760431475794,2.5536,4014.5,4013.9,0.002]
["bitfinex","ETHUSD",1760431475795,0.6336,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760431476296,5.14468051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760431476615,0.124,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1760431476763,2.49003308,4016.1,4014.7,2.49083328]
["bitfinex","ETHUSD",1760431476764,2.49034783,4015.6,4014.7,2.49083328]
["bitfinex","ETHUSD",1760431477084,2.73137383,4016.5,4014.8,0.4339]
["bitfinex","ETHUSD",1760431477391,0.2416,4016.5,4014.8,0.4339]
["bitfinex","ETHUSD",1760431477595,0.001,4015.9,4014.8,0.4339]
["bitfinex","ETHUSD",1760431477798,2.0598,4015.8,4014.9,2.49072206]
["bitfinex","ETHUSD",1760431477962,0.1398,4015.8,4014.8,0.4339]
["bitfinex","ETHUSD",1760431478167,0.1398,4015.8,4015.1,2.49058791]
["bitfinex","ETHUSD",1760431478486,0.1398,4015.8,4015.1,2.72668791]
["bitfinex","ETHUSD",1760431478887,2.63000948,4015.8,4015.1,0.2361]
["bitfinex","ETHUSD",1760431479114,0.6336,4015.7,4015.1,0.2361]
["bitfinex","ETHUSD",1760431479314,0.6336,4015.5,4014.8,0.4339]
["bitfinex","ETHUSD",1760431479514,0.6336,4015.6,4015.0,2.49065397]
["bitfinex","ETHUSD",1760431479692,0.6336,4015.6,4014.9,2.78318023]
["bitfinex","ETHUSD",1760431479871,0.6336,4015.6,4014.9,0.29246955]
["bitfinex","ETHUSD",1760431480386,0.6336,4015.6,4015.0,2.49065705]
["bitfinex","ETHUSD",1760431481673,0.6336,4015.3,4014.5,2.49091877]
["bitfinex","ETHUSD",1760431481866,2.5536,4015.3,4014.3,0.27272102]
["bitfinex","ETHUSD",1760431482086,0.6336,4015.0,4014.3,2.49109433]
["bitfinex","ETHUSD",1760431482285,2.5536,4015.0,4014.4,2.49101385]
["bitfinex","ETHUSD",1760431482696,2.49111966,4015.9,4014.2,0.2219]
["bitfinex","ETHUSD",1760431482894,2.49111966,4015.9,4015.1,2.49059444]
["bitfinex","ETHUSD",1760431482895,0.001,4015.9,4015.1,2.49059444]
["bitfinex","ETHUSD",1760431483099,0.001,4015.9,4014.3,0.27130998]
["bitfinex","ETHUSD",1760431483300,0.6336,4015.1,4014.2,3.15883598]
["bitfinex","ETHUSD",1760431483467,0.6336,4015.3,4014.3,2.93689355]
["bitfinex","ETHUSD",1760431483674,0.6336,4015.3,4014.7,2.49084131]
["bitfinex","ETHUSD",1760431484185,0.6336,4015.3,4014.6,2.49089303]
["bitfinex","ETHUSD",1760431484368,0.6336,4015.5,4014.7,0.98857131]
["bitfinex","ETHUSD",1760431484571,0.6336,4015.5,4014.8,2.49073725]
["bitfinex","ETHUSD",1760431484801,1.92,4015.4,4014.8,2.49073725]
["bitfinex","ETHUSD",1760431485194,0.6336,4015.5,4014.9,2.49072081]
["bitfinex","ETHUSD",1760431485396,0.6336,4015.5,4014.8,2.49077442]
["bitfinex","ETHUSD",1760431485613,3.12395378,4015.5,4014.8,2.49077442]
["bitfinex","ETHUSD",1760431485779,1.92,4015.6,4014.9,2.49066745]
["bitfinex","ETHUSD",1760431486589,0.001,4015.9,4014.8,0.54275212]
["bitfinex","ETHUSD",1760431486789,0.001,4015.9,4015.5,0.3459]
["bitfinex","ETHUSD",1760431486997,0.001,4015.9,4015.8,2.61416385]
["bitfinex","ETHUSD",1760431487210,0.001,4015.9,4015.8,3.14679902]
["bitfinex","ETHUSD",1760431487379,0.001,4015.9,4015.8,3.59259902]
["bitfinex","ETHUSD",1760431487577,0.001,4015.9,4015.8,3.46859902]
["bitfinex","ETHUSD",1760431487983,0.0002,4015.9,4015.8,3.46859902]
["bitfinex","ETHUSD",1760431488393,0.0002,4015.9,4015.8,0.97843517]
["bitfinex","ETHUSD",1760431489715,0.0002,4015.9,4015.2,0.2348]
["bitfinex","ETHUSD",1760431489901,0.6338,4015.9,4015.2,0.2348]
["bitfinex","ETHUSD",1760431490216,2.5538,4015.9,4014.9,0.45]
["bitfinex","ETHUSD",1760431490514,0.6336,4015.7,4014.9,0.45]
["bitfinex","ETHUSD",1760431490816,0.0002,4015.9,4015.0,2.49066002]
["bitfinex","ETHUSD",1760431490817,0.6336,4015.8,4015.0,2.49066002]
["bitfinex","ETHUSD",1760431491112,0.0002,4015.9,4015.1,0.978866]
["bitfinex","ETHUSD",1760431491314,0.0002,4015.9,4015.3,2.49045261]
["bitfinex","ETHUSD",1760431491513,0.0002,4015.9,4015.2,0.45]
["bitfinex","ETHUSD",1760431491883,2.49030409,4015.9,4015.2,0.45]
["bitfinex","ETHUSD",1760431492389,2.49023877,4015.7,4015.1,0.2348]
["bitfinex","ETHUSD",1760431493417,1.9202,4015.9,4014.8,0.002]
["bitfinex","ETHUSD",1760431493418,0.0002,4015.9,4014.8,0.002]
["bitfinex","ETHUSD",1760431493720,4.41052264,4015.3,4014.8,0.002]
["bitfinex","ETHUSD",1760431493931,0.6336,4015.2,4014.8,0.002]
["bitfinex","ETHUSD",1760431494085,2.63102206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760431494285,3.26462206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760431495789,3.12432206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760431496486,3.26502206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760431497402,3.12432206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760431498126,5.92364407,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760431499029,5.92364407,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431501024,5.19064407,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431501230,2.49072206,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431501531,2.58912206,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431501734,2.49072206,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431502094,0.6336,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431502442,5.04432206,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431502814,2.49061577,4015.1,4014.8,0.001]
["bitfinex","ETHUSD",1760431503331,0.0002,4015.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431503533,0.0002,4015.9,4014.9,0.45]
["bitfinex","ETHUSD",1760431503828,0.0002,4015.9,4015.8,0.2348]
["bitfinex","ETHUSD",1760431504027,0.0002,4015.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431504028,0.2391,4015.8,4014.8,0.001]
["bitfinex","ETHUSD",1760431504229,2.49047526,4015.3,4014.8,0.001]
["bitfinex","ETHUSD",1760431504527,0.6336,4015.5,4014.8,0.001]
["bitfinex","ETHUSD",1760431504827,1.92,4015.3,4014.9,0.45]
["bitfinex","ETHUSD",1760431505031,0.6336,4015.4,4014.8,0.001]
["bitfinex","ETHUSD",1760431505203,2.5536,4015.4,4014.9,0.24917964]
["bitfinex","ETHUSD",1760431505527,0.0002,4015.9,4014.9,0.24917964]
["bitfinex","ETHUSD",1760431505528,0.0002,4015.9,4015.3,0.2348]
["bitfinex","ETHUSD",1760431505919,0.0002,4015.9,4015.4,0.2348]
["bitfinex","ETHUSD",1760431506418,0.6338,4015.9,4015.1,0.2348]
["bitfinex","ETHUSD",1760431506734,0.0002,4015.9,4015.1,0.2348]
["bitfinex","ETHUSD",1760431506915,2.49027584,4015.7,4014.8,2.49176805]
["bitfinex","ETHUSD",1760431507096,2.49028954,4015.6,4014.9,2.73989673]
["bitfinex","ETHUSD",1760431507301,4.55032502,4015.8,4014.9,2.73989673]
["bitfinex","ETHUSD",1760431507731,2.49023569,4015.7,4014.9,2.73989673]
["bitfinex","ETHUSD",1760431507908,2.49034989,4015.5,4014.9,0.24917681]
["bitfinex","ETHUSD",1760431508127,2.5536,4015.6,4015.0,0.124]
["bitfinex","ETHUSD",1760431508323,0.6336,4015.4,4015.0,0.124]
["bitfinex","ETHUSD",1760431508711,0.6336,4015.8,4015.3,0.124]
["bitfinex","ETHUSD",1760431509214,0.1399,4015.9,4015.4,0.45]
["bitfinex","ETHUSD",1760431509215,0.6338,4015.9,4015.4,0.45]
["bitfinex","ETHUSD",1760431509952,4.41033833,4015.6,4015.3,0.124]
["bitfinex","ETHUSD",1760431510459,1.92,4015.6,4015.3,0.124]
["bitfinex","ETHUSD",1760431510955,2.49041191,4015.4,4014.8,0.001]
["bitfinex","ETHUSD",1760431511110,3.26322206,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431511316,2.6925,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431511613,1.9192,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431511947,1.9192,4014.9,4014.8,0.4604]
["bitfinex","ETHUSD",1760431512135,0.6336,4015.8,4014.8,0.001]
["bitfinex","ETHUSD",1760431512339,0.6336,4015.8,4015.1,2.49055027]
["bitfinex","ETHUSD",1760431512536,0.6336,4015.8,4015.2,0.216]
["bitfinex","ETHUSD",1760431512944,3.12390503,4015.6,4014.9,0.24919042]
["bitfinex","ETHUSD",1760431513119,0.6336,4015.6,4014.9,2.73991209]
["bitfinex","ETHUSD",1760431513318,0.6336,4015.6,4014.9,0.24919042]
["bitfinex","ETHUSD",1760431513559,0.0994,4015.5,4014.8,0.001]
["bitfinex","ETHUSD",1760431513719,2.49060194,4015.1,4014.8,0.001]
["bitfinex","ETHUSD",1760431514141,0.6336,4015.3,4014.8,0.001]
["bitfinex","ETHUSD",1760431514345,2.0194,4015.5,4014.8,0.001]
["bitfinex","ETHUSD",1760431514346,4.41055537,4015.2,4014.8,0.001]
["bitfinex","ETHUSD",1760431514546,0.6336,4015.2,4014.8,0.001]
["bitfinex","ETHUSD",1760431514749,3.12415221,4015.2,4014.8,0.001]
["bitfinex","ETHUSD",1760431515251,0.6336,4015.0,4014.8,0.001]
["bitfinex","ETHUSD",1760431515549,5.04432206,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431515858,5.28202206,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431518857,0.1393,4015.7,4014.8,0.001]
["bitfinex","ETHUSD",1760431519153,1.92,4015.5,4014.8,0.001]
["bitfinex","ETHUSD",1760431519357,2.59052206,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431519520,5.14412206,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431522947,32.82729706,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1760431524040,32.82729706,4014.9,4014.3,1e-08]
["bitfinex","ETHUSD",1760431524041,13.24265128,4014.4,4014.3,1e-08]
["bitfinex","ETHUSD",1760431524241,27.79240968,4014.4,4014.3,1e-08]
["bitfinex","ETHUSD",1760431524454,29.59928515,4014.4,4014.3,1e-08]
["bitfinex","ETHUSD",1760431526180,44.51960915,4014.4,4014.3,1e-08]
["bitfinex","ETHUSD",1760431526346,41.51960915,4014.4,4014.3,1e-08]
["bitfinex","ETHUSD",1760431526546,14.48275188,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760431526782,31.86592428,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760431526966,32.42107693,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760431527182,25.71347393,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760431527678,20.70691593,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760431527978,29.63228893,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760431529350,28.81957993,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760431529551,24.20207993,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760431529751,26.76229893,4013.5,4013.4,1e-08]
["bitfinex","ETHUSD",1760431531054,2.49190132,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431531453,4.51210132,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431535490,4.51130132,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431541173,23.76527532,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431541376,8.10535197,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431542072,4.96625397,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431542258,13.52976097,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431542463,12.40976097,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431544792,7.68133497,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431547500,23.99210682,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431547710,23.99310682,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760431548288,23.99310682,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760431548494,2.49239818,4012.2,4011.3,0.002]
["bitfinex","ETHUSD",1760431548679,2.49239818,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760431548998,4.51299818,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760431552681,2.49264669,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431553078,4.51504669,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431556719,4.41264669,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431557679,4.51504669,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431559316,4.51424669,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431561708,2.49252338,4012.0,4011.3,0.002]
["bitfinex","ETHUSD",1760431561709,0.124,4012.0,4011.5,2.49281427]
["bitfinex","ETHUSD",1760431561924,2.49256806,4012.0,4011.8,0.24948143]
["bitfinex","ETHUSD",1760431562126,0.124,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1760431562323,2.49264669,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431562827,0.2663,4011.9,4011.3,2.49491277]
["bitfinex","ETHUSD",1760431563039,0.2663,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1760431563240,1.92,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431563533,2.59164669,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431563911,3.31869556,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431564216,2.59164669,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431564822,3.22524669,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760431565320,8.60296848,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760431565523,10.52296848,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760431565829,5.04624669,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760431566031,2.5536,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760431566241,5.04624669,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760431566912,2.5536,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760431568325,5.14604669,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760431568524,5.92404781,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760431570657,3.12649524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760431570927,5.04649524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760431571143,5.14629524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760431574257,5.14629524,4011.4,4010.1,0.002]
["bitfinex","ETHUSD",1760431574258,2.49320601,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1760431574556,2.5536,4009.7,4006.9,0.4472]
["bitfinex","ETHUSD",1760431574761,2.5536,4009.7,4007.3,2.49543846]
["bitfinex","ETHUSD",1760431574762,0.6336,4008.7,4007.3,2.49543846]
["bitfinex","ETHUSD",1760431574935,0.6336,4008.7,4007.4,2.49737902]
["bitfinex","ETHUSD",1760431575257,2.4949403,4008.2,4007.4,0.002]
["bitfinex","ETHUSD",1760431575457,2.49494434,4008.2,4007.5,0.29426812]
["bitfinex","ETHUSD",1760431575663,0.6336,4008.5,4007.4,0.002]
["bitfinex","ETHUSD",1760431575829,2.49532127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760431576029,0.7356,4008.4,4007.4,0.002]
["bitfinex","ETHUSD",1760431576256,0.1385,4008.6,4007.4,0.4472]
["bitfinex","ETHUSD",1760431576454,1.92,4008.5,4007.4,0.4472]
["bitfinex","ETHUSD",1760431576655,0.6336,4008.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760431576858,1.92,4008.5,4007.6,3.23468862]
["bitfinex","ETHUSD",1760431577055,2.49485639,4008.3,4007.6,0.73945213]
["bitfinex","ETHUSD",1760431577356,1.92,4008.5,4007.6,0.73945213]
["bitfinex","ETHUSD",1760431577357,2.49478282,4008.4,4007.6,0.73945213]
["bitfinex","ETHUSD",1760431577557,4.41470195,4008.5,4007.6,0.73945213]
["bitfinex","ETHUSD",1760431577738,2.49483468,4008.3,4007.6,0.4452]
["bitfinex","ETHUSD",1760431578059,1.92,4008.2,4007.4,0.002]
["bitfinex","ETHUSD",1760431578265,21.49280671,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760431578459,5.18602127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760431578662,2.6907,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760431578961,2.49463189,4008.7,4007.4,0.4472]
["bitfinex","ETHUSD",1760431578962,0.1031,4008.7,4007.4,0.4472]
["bitfinex","ETHUSD",1760431579143,2.5536,4008.2,4007.4,0.4472]
["bitfinex","ETHUSD",1760431579344,3.12849979,4008.2,4007.4,0.4472]
["bitfinex","ETHUSD",1760431579553,5.04841604,4008.4,4007.5,0.31712419]
["bitfinex","ETHUSD",1760431579749,2.49489141,4008.2,4007.4,0.002]
["bitfinex","ETHUSD",1760431579953,4.41497355,4008.1,4007.4,0.002]
["bitfinex","ETHUSD",1760431580152,2.49497355,4008.1,4007.4,0.002]
["bitfinex","ETHUSD",1760431580357,0.1034,4009.5,4007.6,2.495259]
["bitfinex","ETHUSD",1760431580552,0.1034,4009.5,4007.9,2.495049]
["bitfinex","ETHUSD",1760431580739,2.0234,4009.5,4008.0,0.2940249]
["bitfinex","ETHUSD",1760431580943,0.6336,4008.7,4008.1,0.2286]
["bitfinex","ETHUSD",1760431581279,3.12892127,4007.5,4005.4,0.4452]
["bitfinex","ETHUSD",1760431581432,3.12892127,4007.5,4004.0,0.2286]
["bitfinex","ETHUSD",1760431581433,3.12923264,4007.0,4004.4,0.2286]
["bitfinex","ETHUSD",1760431581631,22.11049551,4007.0,4005.2,0.2286]
["bitfinex","ETHUSD",1760431581880,5.04923264,4007.0,4006.2,0.2286]
["bitfinex","ETHUSD",1760431582579,2.5536,4007.0,4006.2,0.2286]
["bitfinex","ETHUSD",1760431582863,5.04923264,4007.0,4006.2,0.2286]
["bitfinex","ETHUSD",1760431583182,5.04843264,4007.0,4005.8,0.4472]
["bitfinex","ETHUSD",1760431583537,5.04843264,4007.0,4005.8,2.9435711]
["bitfinex","ETHUSD",1760431583734,5.15123264,4007.0,4005.8,0.4472]
["bitfinex","ETHUSD",1760431583947,5.91590768,4007.0,4005.8,0.4472]
["bitfinex","ETHUSD",1760431584280,5.91590768,4007.0,4002.0,0.2286]
["bitfinex","ETHUSD",1760431584281,4.41600638,4006.4,4002.0,0.2286]
["bitfinex","ETHUSD",1760431584576,1.92,4004.7,4003.7,0.0008]
["bitfinex","ETHUSD",1760431584732,1.92,4005.4,4003.6,0.2286]
["bitfinex","ETHUSD",1760431584935,0.6336,4005.4,4003.7,0.4452]
["bitfinex","ETHUSD",1760431585165,2.49683852,4005.1,4003.9,2.49756146]
["bitfinex","ETHUSD",1760431585366,0.6336,4005.2,4004.0,0.29427615]
["bitfinex","ETHUSD",1760431585760,0.6336,4005.8,4005.1,0.3534]
["bitfinex","ETHUSD",1760431586264,2.5536,4005.8,4005.1,0.3534]
["bitfinex","ETHUSD",1760431586444,0.6336,4005.5,4005.1,0.1248]
["bitfinex","ETHUSD",1760431586645,2.49662955,4005.4,4005.1,0.1248]
["bitfinex","ETHUSD",1760431586857,0.6336,4005.2,4004.5,0.2286]
["bitfinex","ETHUSD",1760431587061,1.92,4005.1,4004.5,0.2286]
["bitfinex","ETHUSD",1760431587466,1.92,4005.0,4004.5,0.2286]
["bitfinex","ETHUSD",1760431587964,2.113,4004.9,4003.6,0.6738]
["bitfinex","ETHUSD",1760431588274,4.60994724,4004.9,4003.8,2.49761111]
["bitfinex","ETHUSD",1760431588494,0.193,4004.9,4003.9,0.31714111]
["bitfinex","ETHUSD",1760431588788,2.49712844,4004.6,4003.6,0.2286]
["bitfinex","ETHUSD",1760431589294,2.49706945,4004.7,4003.7,2.49768791]
["bitfinex","ETHUSD",1760431589650,0.193,4004.9,4003.6,0.2286]
["bitfinex","ETHUSD",1760431589957,0.193,4004.9,4003.7,2.49765558]
["bitfinex","ETHUSD",1760431590157,0.193,4004.9,4003.8,0.31714556]
["bitfinex","ETHUSD",1760431590158,2.49706753,4004.7,4003.8,0.31714556]
["bitfinex","ETHUSD",1760431590349,2.49714621,4004.6,4003.8,0.31714556]
["bitfinex","ETHUSD",1760431590547,0.6336,4004.5,4003.6,0.6738]
["bitfinex","ETHUSD",1760431590780,2.49726729,4004.4,4003.6,0.6738]
["bitfinex","ETHUSD",1760431590999,2.49731815,4004.3,4003.0,0.2286]
["bitfinex","ETHUSD",1760431591287,2.49731815,4004.3,4003.3,2.49793599]
["bitfinex","ETHUSD",1760431591494,0.6336,4004.3,4003.2,2.49799105]
["bitfinex","ETHUSD",1760431591661,0.6336,4004.4,4003.2,0.56699674]
["bitfinex","ETHUSD",1760431591990,0.6336,4004.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760431591991,0.6336,4004.2,4003.3,2.4979392]
["bitfinex","ETHUSD",1760431592151,2.49750868,4004.0,4003.2,1.01219674]
["bitfinex","ETHUSD",1760431592559,2.49758067,4003.9,4003.2,0.56699674]
["bitfinex","ETHUSD",1760431592760,2.49758067,4003.9,4002.2,16.75198544]
["bitfinex","ETHUSD",1760431592959,4.41751027,4004.0,4002.4,2.49850089]
["bitfinex","ETHUSD",1760431593268,2.49751027,4004.0,4003.1,2.49801123]
["bitfinex","ETHUSD",1760431593590,1.92,4003.9,4002.5,0.4452]
["bitfinex","ETHUSD",1760431593884,0.6336,4003.7,4002.1,0.2286]
["bitfinex","ETHUSD",1760431594070,0.6336,4003.7,4002.8,2.49824847]
["bitfinex","ETHUSD",1760431594276,2.49769977,4003.7,4002.9,0.24982485]
["bitfinex","ETHUSD",1760431594479,2.49776942,4003.6,4002.5,2.49842719]
["bitfinex","ETHUSD",1760431594676,2.49776942,4003.6,4002.1,0.2286]
["bitfinex","ETHUSD",1760431594880,2.49776942,4003.6,4002.8,2.49824072]
["bitfinex","ETHUSD",1760431595190,0.6336,4003.9,4002.1,0.2286]
["bitfinex","ETHUSD",1760431595489,2.49776653,4003.6,4002.1,0.2286]
["bitfinex","ETHUSD",1760431595676,2.49782267,4003.5,4002.5,2.4984049]
["bitfinex","ETHUSD",1760431595878,2.49782267,4003.5,4002.6,2.49837591]
["bitfinex","ETHUSD",1760431596082,4.41787709,4003.4,4002.2,0.27272946]
["bitfinex","ETHUSD",1760431596277,2.5536,4003.3,4002.1,0.2286]
["bitfinex","ETHUSD",1760431596479,0.6336,4003.3,4002.5,2.49842123]
["bitfinex","ETHUSD",1760431596994,5.05154721,4003.3,4002.9,0.1248]
["bitfinex","ETHUSD",1760431597693,3.13155073,4003.3,4002.9,0.1248]
["bitfinex","ETHUSD",1760431597905,0.6336,4003.2,4002.9,0.1248]
["bitfinex","ETHUSD",1760431598239,3.07123507,4003.2,4002.9,0.1248]
["bitfinex","ETHUSD",1760431598369,3.07123507,4003.2,4001.4,2.94427567]
["bitfinex","ETHUSD",1760431598370,0.6336,4003.0,4001.4,2.94427567]
["bitfinex","ETHUSD",1760431598568,2.1018,4002.9,4002.3,2.49853014]
["bitfinex","ETHUSD",1760431598861,1.92,4003.0,4002.2,0.2286]
["bitfinex","ETHUSD",1760431599068,0.6336,4003.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760431599293,0.6336,4003.3,4002.4,0.31723009]
["bitfinex","ETHUSD",1760431599505,3.1315461,4003.3,4002.4,2.81572816]
["bitfinex","ETHUSD",1760431599702,0.6336,4003.4,4002.4,2.49844378]
["bitfinex","ETHUSD",1760431599902,2.4979934,4003.3,4002.0,0.4675]
["bitfinex","ETHUSD",1760431600068,2.4979934,4003.3,4002.1,2.49868818]
["bitfinex","ETHUSD",1760431600269,0.6336,4003.4,4002.4,2.49849575]
["bitfinex","ETHUSD",1760431600481,1.92,4003.3,4002.5,2.49842934]
["bitfinex","ETHUSD",1760431600692,2.49795227,4003.3,4002.5,2.49842934]
["bitfinex","ETHUSD",1760431601199,0.6336,4003.4,4002.7,2.49831202]
["bitfinex","ETHUSD",1760431601369,0.6336,4003.4,4002.3,0.4675]
["bitfinex","ETHUSD",1760431601571,2.49807708,4003.1,4001.9,0.2174]
["bitfinex","ETHUSD",1760431601901,0.6336,4003.2,4001.9,0.2174]
["bitfinex","ETHUSD",1760431602127,0.6336,4003.5,4002.0,2.96625062]
["bitfinex","ETHUSD",1760431602298,2.49801939,4003.2,4002.1,2.81699794]
["bitfinex","ETHUSD",1760431602499,2.49813725,4003.0,4002.1,2.81699794]
["bitfinex","ETHUSD",1760431602695,0.6336,4002.9,4002.1,0.31836506]
["bitfinex","ETHUSD",1760431602900,2.49825039,4002.9,4002.1,0.31836506]
["bitfinex","ETHUSD",1760431603326,2.49827635,4002.8,4002.1,0.31836506]
["bitfinex","ETHUSD",1760431603535,1.92,4002.9,4002.0,0.002]
["bitfinex","ETHUSD",1760431603701,0.112,4003.2,4002.0,0.002]
["bitfinex","ETHUSD",1760431603900,2.49833318,4002.7,4002.0,0.002]
["bitfinex","ETHUSD",1760431604237,1.92,4003.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431604238,2.49850344,4002.4,4002.0,0.002]
["bitfinex","ETHUSD",1760431604597,1.92,4002.6,4002.0,0.002]
["bitfinex","ETHUSD",1760431604931,3.13228818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431605240,5.05228818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431605412,5.16428818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431606099,5.16428818,4002.1,4001.5,1e-08]
["bitfinex","ETHUSD",1760431606100,3.13260039,4001.6,4001.5,1e-08]
["bitfinex","ETHUSD",1760431606301,5.61575189,4001.6,4001.5,1e-08]
["bitfinex","ETHUSD",1760431606531,5.72845189,4001.6,4001.5,1e-08]
["bitfinex","ETHUSD",1760431606732,5.72765189,4001.6,4001.5,1e-08]
["bitfinex","ETHUSD",1760431607235,16.27759189,4001.6,4001.5,1e-08]
["bitfinex","ETHUSD",1760431608607,35.05285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431608816,52.19383724,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431609014,52.30653724,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431609435,51.86722458,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431609953,47.31558658,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431610715,51.69964358,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431610919,26.55078358,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431611116,25.91718358,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431611349,26.55078358,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431611721,5.9997518,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431611922,8.0947518,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431612162,9.4997828,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431612328,5.9997518,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431612919,4.0797518,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431613858,10.7817558,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431614058,8.2406658,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431614553,8.8182638,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431614727,8.3862638,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431614930,5.9997518,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431615257,9.9382638,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431615763,5.9997518,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431615925,5.16555022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431617368,4.53195022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431618177,1.92,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431618859,4.53195022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431619057,5.16555022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431620288,2.6663,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431620465,5.16555022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431620855,2.5536,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431621063,0.1796,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760431621368,2.49901808,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1760431621578,0.001,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760431621794,2.49917203,4001.4,4001.1,0.002]
["bitfinex","ETHUSD",1760431622101,2.49920909,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760431622267,0.1137,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760431622464,2.0337,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760431622663,0.1137,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760431622885,2.0337,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760431623197,0.1137,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760431623395,2.49919563,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760431623570,3.13285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431623777,5.16555022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431624774,26.709927,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431624985,3.13316257,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431625164,5.6164266,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431625367,5.7299266,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431625808,21.5083806,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431626401,35.1399426,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431626596,42.93507338,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431626910,34.11844738,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431627513,47.91009138,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431628476,49.98751038,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431628678,49.67406438,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760431628982,2.50104859,3998.4,3997.4,2.50161341]
["bitfinex","ETHUSD",1760431629302,0.2946,3998.3,3997.5,0.25016134]
["bitfinex","ETHUSD",1760431629481,0.2946,3998.3,3996.0,0.2361]
["bitfinex","ETHUSD",1760431629482,1.92,3998.2,3996.6,0.4692]
["bitfinex","ETHUSD",1760431629685,2.50138448,3997.8,3996.6,0.4692]
["bitfinex","ETHUSD",1760431629886,0.6336,3997.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760431630088,0.1148,3998.0,3996.7,0.29712642]
["bitfinex","ETHUSD",1760431630292,2.5536,3997.7,3996.7,0.29712642]
["bitfinex","ETHUSD",1760431630516,0.1148,3997.6,3996.0,0.2361]
["bitfinex","ETHUSD",1760431630813,2.50187644,3997.0,3996.0,2.7385996]
["bitfinex","ETHUSD",1760431631017,0.1843,3996.9,3996.0,0.2361]
["bitfinex","ETHUSD",1760431631218,1.92,3997.0,3994.1,2.50367269]
["bitfinex","ETHUSD",1760431631516,2.50207014,3996.7,3995.6,2.72559855]
["bitfinex","ETHUSD",1760431631822,0.099,3996.9,3995.6,0.2229]
["bitfinex","ETHUSD",1760431631974,2.5020016,3996.8,3995.6,0.2229]
["bitfinex","ETHUSD",1760431632204,0.22218,3997.0,3995.9,2.50254529]
["bitfinex","ETHUSD",1760431632399,0.2028,3997.2,3996.0,2.50249955]
["bitfinex","ETHUSD",1760431632635,0.6336,3997.1,3996.1,2.50240233]
["bitfinex","ETHUSD",1760431632834,0.6336,3997.1,3996.1,2.50239957]
["bitfinex","ETHUSD",1760431633243,0.6336,3996.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760431633401,0.6336,3996.9,3994.0,0.72159662]
["bitfinex","ETHUSD",1760431633402,0.6336,3996.9,3994.5,2.50339902]
["bitfinex","ETHUSD",1760431633607,0.6336,3996.5,3994.9,0.4692]
["bitfinex","ETHUSD",1760431633947,0.60454179,3996.8,3994.4,0.4692]
["bitfinex","ETHUSD",1760431633948,0.6336,3996.7,3994.4,0.4692]
["bitfinex","ETHUSD",1760431634158,0.6336,3996.7,3994.0,0.2229]
["bitfinex","ETHUSD",1760431634159,0.6336,3996.5,3995.6,2.50274867]
["bitfinex","ETHUSD",1760431634309,2.89297524,3998.8,3996.4,0.2229]
["bitfinex","ETHUSD",1760431634655,0.1248,3997.9,3997.0,2.50184423]
["bitfinex","ETHUSD",1760431634952,0.1,3998.6,3997.5,0.1248]
["bitfinex","ETHUSD",1760431635116,0.3052,3998.3,3997.5,0.1248]
["bitfinex","ETHUSD",1760431635300,0.3052,3998.3,3997.8,0.1248]
["bitfinex","ETHUSD",1760431635505,0.1804,3998.3,3997.8,0.1248]
["bitfinex","ETHUSD",1760431635726,0.6336,3998.2,3997.8,0.1248]
["bitfinex","ETHUSD",1760431635933,0.1,3998.1,3997.8,0.1248]
["bitfinex","ETHUSD",1760431636114,1.92,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760431636313,2.5536,3998.0,3997.2,2.50173991]
["bitfinex","ETHUSD",1760431636505,3.13485624,3998.0,3997.5,0.1248]
["bitfinex","ETHUSD",1760431636731,2.50145009,3997.7,3996.3,2.50229265]
["bitfinex","ETHUSD",1760431637040,0.1,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1760431637229,1.92,3997.9,3997.3,0.1248]
["bitfinex","ETHUSD",1760431637230,0.6336,3997.9,3997.3,0.1248]
["bitfinex","ETHUSD",1760431637625,1.92,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1760431637814,2.5536,3997.9,3997.3,0.1248]
["bitfinex","ETHUSD",1760431638348,2.62605852,3998.0,3997.3,0.40975102]
["bitfinex","ETHUSD",1760431638349,0.1248,3998.0,3997.3,0.40975102]
["bitfinex","ETHUSD",1760431638519,0.2843,3999.0,3997.7,2.50141093]
["bitfinex","ETHUSD",1760431638520,2.50076562,3998.8,3997.7,2.50141093]
["bitfinex","ETHUSD",1760431638718,0.2843,3999.0,3997.4,2.50162605]
["bitfinex","ETHUSD",1760431638916,1.92,3998.6,3997.3,0.4692]
["bitfinex","ETHUSD",1760431639116,0.6336,3998.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1760431639340,0.6336,3998.5,3997.7,2.50139297]
["bitfinex","ETHUSD",1760431639534,0.6336,3998.5,3997.8,2.50337205]
["bitfinex","ETHUSD",1760431639926,0.6336,3998.3,3997.8,0.002]
["bitfinex","ETHUSD",1760431640358,2.5536,3998.5,3997.8,2.50336101]
["bitfinex","ETHUSD",1760431640546,3.13454894,3998.5,3997.8,0.002]
["bitfinex","ETHUSD",1760431640854,1.92,3998.3,3997.8,0.002]
["bitfinex","ETHUSD",1760431641060,0.8124,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431641227,5.23371318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431641425,5.33531318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431641655,1.92,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431642636,2.1006,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431643038,4.60191318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431643337,2.1006,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431643738,1.92,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431643967,1.92,3997.9,3997.8,2.97257575]
["bitfinex","ETHUSD",1760431644126,1.92,3997.9,3997.8,0.54940516]
["bitfinex","ETHUSD",1760431644465,1.92,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431645026,2.099,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431645734,1.92,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431647271,2.1014,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431647655,5.23631318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431647856,5.7698445,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431648050,1.92,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431648540,4.69991318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431648945,2.1014,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431650686,1.92,3997.9,3997.8,0.1268]
["bitfinex","ETHUSD",1760431652444,2.0998,3997.9,3997.8,0.1268]
["bitfinex","ETHUSD",1760431652679,1.92,3997.9,3997.8,0.1268]
["bitfinex","ETHUSD",1760431653180,2.735,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431653373,5.52731318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431654178,1.92,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431654384,1.9192,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431656464,4.60031318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431657988,1.9192,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431659696,4.42051318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431660295,1.9192,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760431660459,0.001,3998.5,3997.8,0.4706]
["bitfinex","ETHUSD",1760431660663,0.001,3998.5,3998.4,0.2238]
["bitfinex","ETHUSD",1760431661489,0.001,3998.5,3998.1,2.72497862]
["bitfinex","ETHUSD",1760431661695,0.001,3998.5,3998.1,3.29467205]
["bitfinex","ETHUSD",1760431661891,0.001,3998.5,3998.1,3.76327205]
["bitfinex","ETHUSD",1760431662308,0.001,3998.5,3998.2,0.4686]
["bitfinex","ETHUSD",1760431662877,0.001,3998.5,3998.2,2.9697187]
["bitfinex","ETHUSD",1760431663413,0.001,3998.5,3998.4,2.6258004]
["bitfinex","ETHUSD",1760431663705,0.001,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431663905,0.001,3998.5,3998.4,3.0944004]
["bitfinex","ETHUSD",1760431664931,0.001,3998.5,3998.4,0.5934]
["bitfinex","ETHUSD",1760431666218,0.001,3998.5,3998.4,3.0944004]
["bitfinex","ETHUSD",1760431667713,0.001,3998.5,3998.4,0.5934]
["bitfinex","ETHUSD",1760431667913,0.001,3998.5,3998.4,0.92522599]
["bitfinex","ETHUSD",1760431668219,0.001,3998.5,3998.4,3.42622639]
["bitfinex","ETHUSD",1760431670103,0.001,3998.5,3998.4,3.30142639]
["bitfinex","ETHUSD",1760431677599,0.001,3998.5,3998.4,4.74142639]
["bitfinex","ETHUSD",1760431678000,0.0002,3998.5,3998.4,4.74142639]
["bitfinex","ETHUSD",1760431678619,0.0002,3998.5,3998.4,21.15227127]
["bitfinex","ETHUSD",1760431679539,0.0002,3998.5,3998.4,19.71227127]
["bitfinex","ETHUSD",1760431680099,0.0002,3998.5,3998.4,19.83707127]
["bitfinex","ETHUSD",1760431681141,0.0002,3998.5,3998.4,3.42622639]
["bitfinex","ETHUSD",1760431681312,0.0002,3998.5,3998.4,3.40512639]
["bitfinex","ETHUSD",1760431681512,0.0002,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431682039,0.0002,3998.5,3998.4,3.0733004]
["bitfinex","ETHUSD",1760431686559,0.0002,3998.5,3998.4,2.6258004]
["bitfinex","ETHUSD",1760431686861,0.0002,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431687204,0.0002,3998.5,3998.4,2.6258004]
["bitfinex","ETHUSD",1760431687440,0.0002,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431688460,2.75124065,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431688609,2.85024065,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431688810,4.77024065,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431689043,4.67124065,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431689404,2.1703028,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431689638,1.9202,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431689814,0.0002,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431690009,4.42113785,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431690209,2.2037,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431690409,1.9202,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431690814,4.42113785,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431691330,1.9202,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760431691531,1.9202,3998.5,3998.4,0.5719]
["bitfinex","ETHUSD",1760431691532,0.0002,3998.5,3998.4,0.5719]
["bitfinex","ETHUSD",1760431691749,0.0002,3998.5,3998.4,3.0729004]
["bitfinex","ETHUSD",1760431692037,0.0002,3998.5,3998.4,3.65337161]
["bitfinex","ETHUSD",1760431693361,0.0002,3998.5,3998.4,3.52857161]
["bitfinex","ETHUSD",1760431693528,0.001,3998.9,3998.4,3.52857161]
["bitfinex","ETHUSD",1760431693733,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760431694165,0.001,3998.9,3998.8,2.94785022]
["bitfinex","ETHUSD",1760431694331,0.001,3998.9,3998.8,3.49271869]
["bitfinex","ETHUSD",1760431702062,0.0002,3998.9,3998.8,3.49271869]
["bitfinex","ETHUSD",1760431703184,0.0002,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760431703386,0.0002,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431705397,0.2887,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431705600,4.70938768,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431706069,1.9202,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431706270,4.42088768,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431706471,2.1088,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431706678,1.9202,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431708703,0.0002,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431709283,0.1879,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431710478,0.2887,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431710876,4.70938768,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760431711183,2.50086299,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1760431711385,0.65883877,3998.9,3998.4,0.002]
["bitfinex","ETHUSD",1760431711590,0.1879,3998.9,3998.6,0.1248]
["bitfinex","ETHUSD",1760431711796,2.50082731,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1760431711993,4.42082731,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1760431712207,4.52162731,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1760431714417,5.24264986,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1760431715627,2.50093785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760431715813,5.05453785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760431716015,5.15533785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760431716524,25.69633185,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760431716713,27.13733742,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760431716916,25.13074642,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760431717117,23.65835342,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760431718021,6.59634342,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760431718222,31.41361742,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760431718809,31.67255006,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760431719000,31.67255006,3998.1,3997.8,0.002]
["bitfinex","ETHUSD",1760431719001,27.43246218,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431719201,5.23551318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431720029,3.22206857,3998.4,3997.8,1e-08]
["bitfinex","ETHUSD",1760431720030,3.22204415,3998.4,3997.8,1e-08]
["bitfinex","ETHUSD",1760431720232,2.68863768,3998.9,3997.8,0.44060001]
["bitfinex","ETHUSD",1760431720233,0.1879,3998.9,3997.8,0.44060001]
["bitfinex","ETHUSD",1760431720531,2.50075022,3998.8,3997.8,1e-08]
["bitfinex","ETHUSD",1760431720737,2.50119369,3998.1,3997.8,1e-08]
["bitfinex","ETHUSD",1760431720948,2.50126189,3998.0,3997.8,1e-08]
["bitfinex","ETHUSD",1760431721238,4.42131318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431721731,5.11355804,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431721931,5.74715804,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431722232,5.92625804,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431722435,6.02935804,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431723336,0.69224486,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431723564,2.5011194,3998.3,3997.8,0.44060001]
["bitfinex","ETHUSD",1760431723744,2.50116672,3998.2,3997.8,0.44060001]
["bitfinex","ETHUSD",1760431723917,0.1879,3998.9,3997.9,2.94191174]
["bitfinex","ETHUSD",1760431724127,1.92,3998.8,3997.9,0.4406]
["bitfinex","ETHUSD",1760431724315,1.92,3998.5,3997.9,0.4406]
["bitfinex","ETHUSD",1760431724640,1.92,3998.3,3997.8,1e-08]
["bitfinex","ETHUSD",1760431725143,2.67891318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431725309,5.23251318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431725513,1.92,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431725717,4.42131318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431725935,5.74716371,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431726138,6.02856371,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431728619,5.92326371,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431728815,6.02856371,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431730346,24.76043471,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760431730837,2.50264751,3995.8,3994.5,2.50338387]
["bitfinex","ETHUSD",1760431731032,0.1959,3995.7,3994.5,2.50338265]
["bitfinex","ETHUSD",1760431731276,2.50197292,3996.9,3994.2,0.4592]
["bitfinex","ETHUSD",1760431731277,0.1941,3996.5,3995.6,0.2318]
["bitfinex","ETHUSD",1760431731442,2.50231356,3996.4,3995.6,0.691]
["bitfinex","ETHUSD",1760431731637,0.1933,3996.8,3995.6,0.691]
["bitfinex","ETHUSD",1760431731947,0.3002,3997.3,3995.7,0.4592]
["bitfinex","ETHUSD",1760431732163,1.92,3996.6,3995.7,2.96189039]
["bitfinex","ETHUSD",1760431732360,1.92,3996.6,3995.8,0.31936904]
["bitfinex","ETHUSD",1760431732564,1.92,3996.4,3995.7,0.4592]
["bitfinex","ETHUSD",1760431732877,1.92,3996.4,3995.7,2.96187424]
["bitfinex","ETHUSD",1760431733235,1.92,3996.4,3995.7,0.4592]
["bitfinex","ETHUSD",1760431733451,0.2031,3996.7,3995.6,0.2318]
["bitfinex","ETHUSD",1760431733771,1.92,3996.3,3995.6,0.2318]
["bitfinex","ETHUSD",1760431733954,1.92,3996.6,3995.6,0.80146914]
["bitfinex","ETHUSD",1760431734142,1.92,3996.7,3995.8,2.50262462]
["bitfinex","ETHUSD",1760431734337,2.50208372,3996.7,3995.7,2.96187543]
["bitfinex","ETHUSD",1760431734545,2.50208372,3996.7,3995.6,2.73454138]
["bitfinex","ETHUSD",1760431734546,1.92,3996.7,3995.6,2.73454138]
["bitfinex","ETHUSD",1760431734753,2.50217846,3996.6,3995.6,2.73454138]
["bitfinex","ETHUSD",1760431735085,2.5020016,3996.8,3996.0,2.50248848]
["bitfinex","ETHUSD",1760431735086,0.6336,3996.8,3996.0,2.50248848]
["bitfinex","ETHUSD",1760431735242,0.6336,3996.8,3996.0,0.4592]
["bitfinex","ETHUSD",1760431735437,0.1001,3997.5,3996.0,0.4592]
["bitfinex","ETHUSD",1760431735438,2.50163459,3997.4,3996.5,2.50213503]
["bitfinex","ETHUSD",1760431735639,2.78835053,3997.9,3996.6,2.9613268]
["bitfinex","ETHUSD",1760431735947,2.50137575,3997.8,3997.0,2.50187563]
["bitfinex","ETHUSD",1760431736146,1.92,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1760431736349,2.50147374,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1760431736550,0.1248,3998.2,3997.6,0.4592]
["bitfinex","ETHUSD",1760431736755,0.1248,3998.7,3997.6,0.4592]
["bitfinex","ETHUSD",1760431736965,5.05477465,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1760431737177,5.05477465,3998.2,3997.6,0.1248]
["bitfinex","ETHUSD",1760431737178,4.42145328,3997.7,3997.6,0.1248]
["bitfinex","ETHUSD",1760431737476,4.42150596,3997.6,3996.7,2.50200442]
["bitfinex","ETHUSD",1760431737678,2.50139254,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1760431737679,2.50141882,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1760431737868,0.6336,3998.2,3997.4,0.691]
["bitfinex","ETHUSD",1760431738066,0.6336,3998.3,3997.7,0.1248]
["bitfinex","ETHUSD",1760431738299,2.50136667,3997.9,3997.7,0.1248]
["bitfinex","ETHUSD",1760431738603,2.50144096,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760431738793,0.6336,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760431738950,2.5536,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760431739146,0.6336,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760431739462,1.92,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1760431739661,2.50162605,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1760431739970,4.52222605,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1760431740343,2.5536,3997.3,3994.9,0.2318]
["bitfinex","ETHUSD",1760431740547,2.5536,3997.3,3995.4,0.4592]
["bitfinex","ETHUSD",1760431740548,1.92,3996.4,3995.4,0.4592]
["bitfinex","ETHUSD",1760431740842,0.7352,3997.2,3994.9,0.2318]
["bitfinex","ETHUSD",1760431740843,0.1991,3996.3,3995.5,2.50276973]
["bitfinex","ETHUSD",1760431741375,0.1991,3996.3,3996.2,0.1248]
["bitfinex","ETHUSD",1760431741873,4.62141464,3996.3,3996.2,0.1248]
["bitfinex","ETHUSD",1760431743194,6.06996933,3996.3,3996.2,0.1248]
["bitfinex","ETHUSD",1760431743394,4.42264262,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1760431743561,5.05624262,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1760431743756,4.42270805,3995.7,3995.3,0.1248]
["bitfinex","ETHUSD",1760431743989,2.5028788,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760431744491,4.4228788,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760431745280,1.92,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760431746775,1.92,3996.4,3995.5,2.50276341]
["bitfinex","ETHUSD",1760431747102,1.92,3996.2,3995.6,0.54648892]
["bitfinex","ETHUSD",1760431747281,1.92,3996.2,3995.5,2.50280203]
["bitfinex","ETHUSD",1760431747475,2.50237841,3996.2,3995.3,0.4592]
["bitfinex","ETHUSD",1760431747676,1.92,3996.2,3995.5,2.50281459]
["bitfinex","ETHUSD",1760431747873,0.2027,3996.4,3995.3,0.4592]
["bitfinex","ETHUSD",1760431748113,1.92,3996.2,3995.4,2.50282666]
["bitfinex","ETHUSD",1760431748514,0.3017,3996.4,3995.4,2.50282666]
["bitfinex","ETHUSD",1760431748684,0.3017,3996.4,3995.2,2.50299727]
["bitfinex","ETHUSD",1760431748685,1.92,3996.2,3995.5,2.50281485]
["bitfinex","ETHUSD",1760431749074,1.92,3996.1,3995.4,2.50286523]
["bitfinex","ETHUSD",1760431749278,2.50153001,3996.3,3995.4,2.50287537]
["bitfinex","ETHUSD",1760431749613,1.92,3996.1,3995.4,2.77634291]
["bitfinex","ETHUSD",1760431749997,1.92,3996.2,3995.4,0.27346754]
["bitfinex","ETHUSD",1760431750310,1.92,3996.2,3995.3,0.002]
["bitfinex","ETHUSD",1760431750706,1.92,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760431751214,1.92,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1760431751828,4.42244162,3996.1,3995.3,2.50493786]
["bitfinex","ETHUSD",1760431752186,2.50251343,3996.0,3995.3,2.50493786]
["bitfinex","ETHUSD",1760431752516,1.92,3995.9,3995.3,0.32205379]
["bitfinex","ETHUSD",1760431752814,2.50245483,3996.1,3995.3,2.82498723]
["bitfinex","ETHUSD",1760431753002,1.92,3995.8,3995.3,0.32205379]
["bitfinex","ETHUSD",1760431753205,1.92,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760431753580,2.50251572,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1760431754420,2.5020016,3996.8,3995.7,2.50263181]
["bitfinex","ETHUSD",1760431754621,2.5020016,3996.8,3995.5,2.50281566]
["bitfinex","ETHUSD",1760431754622,2.50220018,3996.5,3995.8,0.4638]
["bitfinex","ETHUSD",1760431754787,2.50220018,3996.5,3995.8,0.76046157]
["bitfinex","ETHUSD",1760431754988,1.92,3996.4,3995.8,0.76046157]
["bitfinex","ETHUSD",1760431755185,1.92,3996.6,3995.3,0.002]
["bitfinex","ETHUSD",1760431755515,1.92,3996.6,3995.4,0.4638]
["bitfinex","ETHUSD",1760431755516,2.5024783,3996.1,3995.4,0.4638]
["bitfinex","ETHUSD",1760431755693,1.92,3996.0,3995.4,0.4638]
["bitfinex","ETHUSD",1760431756221,2.50251364,3996.0,3995.4,0.4638]
["bitfinex","ETHUSD",1760431756397,2.50251364,3996.0,3995.3,2.50492271]
["bitfinex","ETHUSD",1760431756919,2.50251364,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760431757215,4.42251364,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760431757416,5.0230035,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760431757632,5.0230035,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1760431757633,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760431757786,4.42287831,3995.4,3995.3,0.1268]
["bitfinex","ETHUSD",1760431758631,5.8590458,3995.4,3995.3,0.1268]
["bitfinex","ETHUSD",1760431758823,5.8590458,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760431758989,3.13672891,3995.0,3994.0,0.1248]
["bitfinex","ETHUSD",1760431759206,2.5040135,3993.6,3992.2,0.2156]
["bitfinex","ETHUSD",1760431759389,0.1803,3993.5,3992.3,2.50482178]
["bitfinex","ETHUSD",1760431759703,2.50421796,3993.3,3992.4,0.52253617]
["bitfinex","ETHUSD",1760431759933,0.1803,3993.5,3992.4,3.02728651]
["bitfinex","ETHUSD",1760431760256,1.92,3993.2,3992.4,0.98633617]
["bitfinex","ETHUSD",1760431760440,1.92,3993.2,3992.4,0.4638]
["bitfinex","ETHUSD",1760431760742,1.92,3993.3,3992.4,2.96854924]
["bitfinex","ETHUSD",1760431760949,2.50420699,3993.3,3992.5,2.50469203]
["bitfinex","ETHUSD",1760431761243,2.50420699,3993.3,3992.5,2.50469407]
["bitfinex","ETHUSD",1760431761450,1.92,3993.1,3992.2,0.2156]
["bitfinex","ETHUSD",1760431761763,2.50415455,3993.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760431761964,0.1795,3993.9,3992.9,2.50442664]
["bitfinex","ETHUSD",1760431762174,1.92,3993.8,3993.4,0.2156]
["bitfinex","ETHUSD",1760431762449,1.92,3993.4,3992.4,0.4638]
["bitfinex","ETHUSD",1760431762644,0.099,3993.7,3992.5,2.5046963]
["bitfinex","ETHUSD",1760431762832,0.099,3993.7,3992.2,0.2156]
["bitfinex","ETHUSD",1760431762833,2.50405808,3993.6,3992.7,2.5045157]
["bitfinex","ETHUSD",1760431763039,2.50394539,3993.7,3992.8,2.50445437]
["bitfinex","ETHUSD",1760431763217,2.50394539,3993.7,3992.2,0.2156]
["bitfinex","ETHUSD",1760431763218,0.41275454,3993.6,3992.3,2.50482178]
["bitfinex","ETHUSD",1760431763418,0.2006,3992.9,3992.5,2.5046701]
["bitfinex","ETHUSD",1760431763745,0.6336,3994.0,3992.7,2.50457084]
["bitfinex","ETHUSD",1760431763937,1.92,3993.7,3992.9,2.50443082]
["bitfinex","ETHUSD",1760431764113,5.05740994,3994.0,3993.0,2.50437087]
["bitfinex","ETHUSD",1760431764318,5.05740994,3994.0,3993.1,0.6794]
["bitfinex","ETHUSD",1760431764319,4.42388154,3993.8,3993.1,0.6794]
["bitfinex","ETHUSD",1760431764514,5.05741773,3994.0,3993.1,0.6794]
["bitfinex","ETHUSD",1760431764714,1.92,3993.8,3993.1,0.2156]
["bitfinex","ETHUSD",1760431764953,0.6336,3994.1,3993.0,2.50437602]
["bitfinex","ETHUSD",1760431765251,0.6336,3994.1,3992.7,0.4638]
["bitfinex","ETHUSD",1760431765252,0.7326,3994.0,3992.7,0.4638]
["bitfinex","ETHUSD",1760431765449,1.92,3993.6,3992.8,2.50450811]
["bitfinex","ETHUSD",1760431765749,2.50402988,3993.6,3992.8,2.5044963]
["bitfinex","ETHUSD",1760431765920,2.50395457,3993.7,3992.9,2.50442702]
["bitfinex","ETHUSD",1760431766315,2.50401713,3993.6,3992.4,2.50471917]
["bitfinex","ETHUSD",1760431766522,2.50401713,3993.6,3992.3,0.4638]
["bitfinex","ETHUSD",1760431766523,1.92,3993.4,3992.7,2.50451615]
["bitfinex","ETHUSD",1760431766722,2.50407974,3993.5,3992.7,2.50451615]
["bitfinex","ETHUSD",1760431766946,1.92,3993.5,3992.7,2.50451615]
["bitfinex","ETHUSD",1760431767163,1.92,3993.4,3992.7,2.50450851]
["bitfinex","ETHUSD",1760431767364,2.50402346,3993.6,3992.5,3.28689392]
["bitfinex","ETHUSD",1760431767571,4.42409161,3993.5,3992.2,0.2156]
["bitfinex","ETHUSD",1760431767733,0.1,3993.4,3991.8,0.6794]
["bitfinex","ETHUSD",1760431768056,1.92,3993.3,3992.4,0.002]
["bitfinex","ETHUSD",1760431768239,1.92,3993.1,3992.4,0.002]
["bitfinex","ETHUSD",1760431768560,1.92,3994.0,3992.9,2.50439108]
["bitfinex","ETHUSD",1760431768770,0.47827013,3993.9,3992.9,2.50439108]
["bitfinex","ETHUSD",1760431768934,1.92,3993.6,3992.9,2.50439108]
["bitfinex","ETHUSD",1760431769137,1.92,3993.7,3993.5,0.1248]
["bitfinex","ETHUSD",1760431769354,2.50400641,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760431769559,4.42400641,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760431769758,5.24165363,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760431771349,4.42400641,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760431772544,4.52400641,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760431772750,4.42408005,3993.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760431772946,4.42333181,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760431773147,4.52333181,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760431773973,5.226073,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760431774499,1.92,3993.3,3992.4,0.002]
["bitfinex","ETHUSD",1760431774682,1.92,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760431774988,2.50440456,3993.0,3992.4,0.002]
["bitfinex","ETHUSD",1760431774989,2.50439306,3993.0,3992.4,0.002]
["bitfinex","ETHUSD",1760431775290,0.6336,3993.6,3992.4,0.002]
["bitfinex","ETHUSD",1760431775586,2.50439958,3993.0,3992.4,0.002]
["bitfinex","ETHUSD",1760431776150,2.1196,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760431776383,0.51575247,3993.6,3992.4,0.002]
["bitfinex","ETHUSD",1760431776587,2.5536,3993.5,3992.5,2.96844641]
["bitfinex","ETHUSD",1760431777086,0.6336,3993.7,3992.7,2.50454937]
["bitfinex","ETHUSD",1760431777289,0.184,3994.2,3992.8,0.4638]
["bitfinex","ETHUSD",1760431777457,1.92,3993.7,3992.9,2.50443536]
["bitfinex","ETHUSD",1760431777652,2.50377302,3994.0,3993.0,0.4638]
["bitfinex","ETHUSD",1760431777878,1.92,3993.8,3993.1,0.2156]
["bitfinex","ETHUSD",1760431778074,4.42391944,3993.8,3993.1,0.2156]
["bitfinex","ETHUSD",1760431778406,0.6336,3994.0,3993.1,0.2156]
["bitfinex","ETHUSD",1760431778556,1.92,3993.5,3993.0,1.01107581]
["bitfinex","ETHUSD",1760431778759,1.92,3993.5,3992.6,0.4638]
["bitfinex","ETHUSD",1760431779060,2.50336475,3994.7,3993.7,2.50393045]
["bitfinex","ETHUSD",1760431779362,1.92,3994.5,3993.8,3.21806308]
["bitfinex","ETHUSD",1760431779578,1.92,3994.5,3993.8,2.96767004]
["bitfinex","ETHUSD",1760431779778,2.50333091,3994.7,3993.8,2.96767004]
["bitfinex","ETHUSD",1760431780084,4.42337951,3994.7,3993.8,2.96767396]
["bitfinex","ETHUSD",1760431780278,1.92,3994.7,3993.8,0.4638]
["bitfinex","ETHUSD",1760431780463,0.001,3994.9,3993.8,2.96768006]
["bitfinex","ETHUSD",1760431780787,0.001,3994.9,3993.8,1.01097389]
["bitfinex","ETHUSD",1760431780982,2.50348045,3994.5,3993.8,0.4638]
["bitfinex","ETHUSD",1760431781188,0.001,3994.9,3993.8,0.4638]
["bitfinex","ETHUSD",1760431781381,1.92,3994.2,3993.8,0.4638]
["bitfinex","ETHUSD",1760431781577,2.50346268,3994.5,3993.5,2.50406655]
["bitfinex","ETHUSD",1760431781771,1.92,3994.4,3993.5,2.96106655]
["bitfinex","ETHUSD",1760431781975,1.92,3994.4,3993.6,0.31766666]
["bitfinex","ETHUSD",1760431782181,1.92,3994.2,3993.6,0.31766666]
["bitfinex","ETHUSD",1760431782995,1.92,3994.2,3993.6,2.82167273]
["bitfinex","ETHUSD",1760431783191,1.92,3994.3,3993.6,0.31766666]
["bitfinex","ETHUSD",1760431783394,2.50331689,3994.7,3993.6,2.50399659]
["bitfinex","ETHUSD",1760431783700,1.92,3994.3,3993.6,2.50399659]
["bitfinex","ETHUSD",1760431784201,2.50355728,3994.4,3993.5,0.457]
["bitfinex","ETHUSD",1760431784202,1.92,3994.5,3993.8,2.50387622]
["bitfinex","ETHUSD",1760431784360,1.92,3994.3,3993.6,2.50396118]
["bitfinex","ETHUSD",1760431784558,0.001,3994.9,3993.7,0.457]
["bitfinex","ETHUSD",1760431784792,0.001,3994.9,3994.2,0.2243]
["bitfinex","ETHUSD",1760431784960,0.001,3994.9,3994.2,2.72792571]
["bitfinex","ETHUSD",1760431785161,4.4241922,3994.9,3994.3,0.457]
["bitfinex","ETHUSD",1760431786089,0.001,3994.9,3994.3,0.77549282]
["bitfinex","ETHUSD",1760431786297,1.92,3994.6,3994.2,0.2243]
["bitfinex","ETHUSD",1760431786493,2.5032626,3994.8,3994.2,0.6813]
["bitfinex","ETHUSD",1760431786693,1.92,3994.7,3994.2,0.6813]
["bitfinex","ETHUSD",1760431786993,1.92,3994.7,3994.2,0.99980545]
["bitfinex","ETHUSD",1760431787171,0.001,3994.9,3993.5,0.457]
["bitfinex","ETHUSD",1760431787378,1.92,3994.3,3993.4,0.2156]
["bitfinex","ETHUSD",1760431787596,1.92,3994.3,3993.6,2.5039977]
["bitfinex","ETHUSD",1760431787893,1.92,3994.3,3993.2,2.50420238]
["bitfinex","ETHUSD",1760431787894,0.099,3994.2,3993.2,2.50420238]
["bitfinex","ETHUSD",1760431788092,1.92,3994.1,3992.7,0.457]
["bitfinex","ETHUSD",1760431788291,1.92,3993.9,3992.8,0.29616963]
["bitfinex","ETHUSD",1760431788493,1.92,3993.9,3993.3,2.50417871]
["bitfinex","ETHUSD",1760431788698,2.1023,3993.9,3993.3,2.50417871]
["bitfinex","ETHUSD",1760431789189,2.68612381,3993.9,3993.1,2.72855797]
["bitfinex","ETHUSD",1760431789392,2.60368695,3993.8,3993.0,2.50437137]
["bitfinex","ETHUSD",1760431789599,1.92,3993.8,3993.0,2.50434875]
["bitfinex","ETHUSD",1760431789914,0.1823,3993.9,3993.1,2.73181649]
["bitfinex","ETHUSD",1760431790093,4.423835,3993.9,3993.2,2.50424984]
["bitfinex","ETHUSD",1760431790392,1.92,3993.7,3993.1,0.6832]
["bitfinex","ETHUSD",1760431790691,1.92,3993.7,3993.1,3.18751288]
["bitfinex","ETHUSD",1760431790879,0.1831,3993.6,3993.1,2.50431288]
["bitfinex","ETHUSD",1760431791084,0.64380031,3993.6,3992.4,0.002]
["bitfinex","ETHUSD",1760431791285,2.50459009,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760431791481,0.2006,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760431791999,0.1996,3992.8,3992.4,0.002]
["bitfinex","ETHUSD",1760431792163,4.4246963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760431792367,4.98812593,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760431794506,18.55312793,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760431794676,18.47199993,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431794867,10.40806893,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431795074,2.6784,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431795267,5.1830963,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431795481,0.1831,3993.6,3992.4,0.001]
["bitfinex","ETHUSD",1760431795703,2.5042009,3993.3,3992.4,0.1258]
["bitfinex","ETHUSD",1760431795904,0.1831,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760431796090,2.50406911,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760431796289,4.42406911,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760431796477,4.52306911,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760431796806,2.68713783,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760431796981,2.68633783,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760431797185,0.1823,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760431797492,0.2813,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760431797699,2.50447065,3992.9,3992.4,0.001]
["bitfinex","ETHUSD",1760431797884,2.50427441,3993.2,3992.6,0.1248]
["bitfinex","ETHUSD",1760431798081,0.6336,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760431798282,1.92,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1760431798493,2.50414091,3993.4,3993.0,0.1248]
["bitfinex","ETHUSD",1760431798690,0.6336,3993.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431798691,1.92,3993.1,3992.4,0.001]
["bitfinex","ETHUSD",1760431798898,0.6336,3993.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431799289,1.92,3993.1,3992.4,2.50574776]
["bitfinex","ETHUSD",1760431799806,1.92,3993.3,3992.4,0.001]
["bitfinex","ETHUSD",1760431799977,4.42420374,3993.3,3992.4,0.001]
["bitfinex","ETHUSD",1760431800309,2.50438531,3993.0,3992.4,0.001]
["bitfinex","ETHUSD",1760431800511,0.1822,3994.6,3993.2,0.2275]
["bitfinex","ETHUSD",1760431800676,0.1822,3994.6,3992.4,0.27433727]
["bitfinex","ETHUSD",1760431800677,16.47045019,3994.3,3992.4,0.27433727]
["bitfinex","ETHUSD",1760431800880,1.92,3993.0,3992.4,0.001]
["bitfinex","ETHUSD",1760431801075,0.1807,3993.3,3992.4,0.001]
["bitfinex","ETHUSD",1760431801382,1.92,3992.8,3992.4,0.001]
["bitfinex","ETHUSD",1760431801584,1.92,3992.7,3992.4,0.001]
["bitfinex","ETHUSD",1760431801785,0.2023,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431801985,2.1223,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431802189,4.6269963,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431802473,2.1223,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431802979,1.92,3993.1,3992.4,0.4567]
["bitfinex","ETHUSD",1760431803178,3.02817931,3993.1,3992.4,0.001]
["bitfinex","ETHUSD",1760431803377,2.50458106,3992.7,3992.4,0.001]
["bitfinex","ETHUSD",1760431803576,1.92,3992.9,3992.4,0.001]
["bitfinex","ETHUSD",1760431803577,0.6336,3992.9,3992.4,0.001]
["bitfinex","ETHUSD",1760431803807,0.2992,3993.0,3992.4,0.001]
["bitfinex","ETHUSD",1760431803808,5.2605963,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431804207,9.6622873,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431804408,14.36077518,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431804609,30.83122537,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431804811,28.57365037,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431805399,36.80205137,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431805601,33.06988037,3992.5,3992.4,0.001]
["bitfinex","ETHUSD",1760431805813,22.27329827,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760431806138,22.27329827,3992.1,3989.1,2.2275]
["bitfinex","ETHUSD",1760431806139,30.0,3991.9,3989.1,2.0]
["bitfinex","ETHUSD",1760431806316,1.92,3991.6,3989.1,2.0]
["bitfinex","ETHUSD",1760431806488,1.92,3991.6,3989.1,2.2275]
["bitfinex","ETHUSD",1760431806489,2.5536,3991.2,3989.1,2.2275]
["bitfinex","ETHUSD",1760431806688,0.42148235,3992.1,3989.2,0.4557]
["bitfinex","ETHUSD",1760431806997,0.7326,3992.0,3989.2,0.4557]
["bitfinex","ETHUSD",1760431807182,0.6336,3991.0,3989.3,0.26832]
["bitfinex","ETHUSD",1760431807385,0.6336,3990.8,3989.6,2.50651694]
["bitfinex","ETHUSD",1760431807615,0.6336,3990.8,3989.6,2.50651275]
["bitfinex","ETHUSD",1760431807815,0.2802,3990.9,3989.3,0.26832]
["bitfinex","ETHUSD",1760431807816,0.6336,3990.6,3989.3,0.26832]
["bitfinex","ETHUSD",1760431807996,2.50614121,3990.2,3989.3,2.5066949]
["bitfinex","ETHUSD",1760431808198,0.1804,3990.9,3989.4,0.2275]
["bitfinex","ETHUSD",1760431808199,1.39708988,3990.9,3989.4,0.2275]
["bitfinex","ETHUSD",1760431808399,1.92,3990.4,3989.4,0.2275]
["bitfinex","ETHUSD",1760431808734,1.92,3990.4,3989.1,2.0]
["bitfinex","ETHUSD",1760431808735,0.0998,3990.6,3990.3,0.1248]
["bitfinex","ETHUSD",1760431808934,2.50589981,3990.6,3990.3,0.1248]
["bitfinex","ETHUSD",1760431809233,2.50589981,3990.6,3989.2,0.2275]
["bitfinex","ETHUSD",1760431809234,0.6336,3990.3,3989.2,2.5067114]
["bitfinex","ETHUSD",1760431809397,0.2804,3990.2,3989.9,0.1248]
["bitfinex","ETHUSD",1760431809597,1.92,3990.1,3989.9,0.1248]
["bitfinex","ETHUSD",1760431809797,2.60686566,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760431810122,1.92,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760431810324,1.92,3990.0,3989.9,2.63112847]
["bitfinex","ETHUSD",1760431810529,1.92,3990.0,3989.9,3.06552847]
["bitfinex","ETHUSD",1760431810833,0.1248,3991.7,3990.8,2.50570358]
["bitfinex","ETHUSD",1760431811005,0.1248,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1760431811208,2.0448,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1760431811540,0.1029,3993.1,3991.6,0.1248]
["bitfinex","ETHUSD",1760431811698,0.2013,3992.9,3992.1,2.50492265]
["bitfinex","ETHUSD",1760431811897,0.2013,3992.9,3990.7,0.2178]
["bitfinex","ETHUSD",1760431811898,2.70580565,3992.9,3991.9,2.50501536]
["bitfinex","ETHUSD",1760431812125,1.92,3992.6,3991.3,0.6522]
["bitfinex","ETHUSD",1760431812307,3.23718238,3992.9,3992.6,0.1248]
["bitfinex","ETHUSD",1760431812493,0.1039,3992.8,3992.6,0.1248]
["bitfinex","ETHUSD",1760431812704,0.1039,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1760431813439,2.50456565,3992.8,3992.6,0.1248]
["bitfinex","ETHUSD",1760431813641,1.92,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1760431813852,0.1248,3993.3,3992.7,0.4344]
["bitfinex","ETHUSD",1760431814003,2.50482998,3993.9,3993.0,2.50436812]
["bitfinex","ETHUSD",1760431814345,0.6336,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760431814500,2.17536,3993.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760431814704,0.25536,3993.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760431814901,0.001,3993.9,3992.2,2.50487732]
["bitfinex","ETHUSD",1760431814902,0.1048,3993.4,3992.2,2.50487732]
["bitfinex","ETHUSD",1760431815147,0.1048,3993.4,3990.9,2.50567757]
["bitfinex","ETHUSD",1760431815148,1.92,3993.8,3993.3,0.1248]
["bitfinex","ETHUSD",1760431815642,0.001,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1760431816133,2.50388101,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760431816334,2.96432911,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760431817542,1.92,3993.4,3992.3,0.4344]
["bitfinex","ETHUSD",1760431817746,1.92,3993.7,3993.4,0.1248]
["bitfinex","ETHUSD",1760431817947,1.92,3993.2,3992.9,0.1248]
["bitfinex","ETHUSD",1760431818163,0.6336,3993.7,3992.6,0.2178]
["bitfinex","ETHUSD",1760431818304,0.001,3993.9,3993.6,0.1248]
["bitfinex","ETHUSD",1760431818717,2.50394371,3993.7,3993.6,0.1248]
["bitfinex","ETHUSD",1760431819334,2.60884371,3993.7,3993.6,0.1248]
["bitfinex","ETHUSD",1760431819504,2.60884371,3993.7,3992.3,0.4344]
["bitfinex","ETHUSD",1760431819505,2.5536,3993.4,3992.5,2.50464824]
["bitfinex","ETHUSD",1760431819705,3.33017088,3993.7,3993.1,0.1248]
["bitfinex","ETHUSD",1760431819706,0.72132717,3993.7,3993.1,0.1248]
["bitfinex","ETHUSD",1760431820039,1.92,3993.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760431820337,1.92,3993.8,3993.2,0.2178]
["bitfinex","ETHUSD",1760431820656,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760431820657,0.0002,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760431820805,0.0002,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1760431822046,0.0002,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760431822204,0.0002,3993.9,3993.8,2.93828101]
["bitfinex","ETHUSD",1760431822408,0.0002,3993.9,3993.8,3.24458911]
["bitfinex","ETHUSD",1760431822933,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760431823337,0.001,3994.3,3994.2,3.06283026]
["bitfinex","ETHUSD",1760431825838,0.001,3994.3,3994.2,2.62843026]
["bitfinex","ETHUSD",1760431826017,0.001,3994.3,3994.2,3.06283026]
["bitfinex","ETHUSD",1760431826213,0.001,3994.3,3994.2,3.64126483]
["bitfinex","ETHUSD",1760431826628,0.001,3994.3,3994.2,1.13763457]
["bitfinex","ETHUSD",1760431826915,0.001,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760431827116,0.001,3994.3,3994.2,0.5592]
["bitfinex","ETHUSD",1760431827317,0.001,3994.3,3994.2,3.06283026]
["bitfinex","ETHUSD",1760431828041,0.001,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760431828244,0.001,3994.3,3994.2,2.62843026]
["bitfinex","ETHUSD",1760431828615,0.001,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760431828818,0.69389595,3994.3,3992.9,2.93882832]
["bitfinex","ETHUSD",1760431829017,0.001,3994.3,3992.9,2.93882832]
["bitfinex","ETHUSD",1760431829332,0.001,3994.3,3993.8,2.50387982]
["bitfinex","ETHUSD",1760431829825,0.001,3994.3,3993.8,2.93827982]
["bitfinex","ETHUSD",1760431830011,0.001,3994.3,3993.3,0.4344]
["bitfinex","ETHUSD",1760431830217,1.92,3993.9,3993.2,2.7220522]
["bitfinex","ETHUSD",1760431830442,0.1847,3993.8,3993.2,2.50425023]
["bitfinex","ETHUSD",1760431830619,1.92,3994.2,3993.3,0.4344]
["bitfinex","ETHUSD",1760431830940,1.921,3994.3,3993.3,0.4344]
["bitfinex","ETHUSD",1760431831247,0.001,3994.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760431831457,1.92,3993.8,3993.1,2.50430529]
["bitfinex","ETHUSD",1760431831613,2.50382216,3993.9,3993.1,2.50430529]
["bitfinex","ETHUSD",1760431831614,1.92,3993.9,3993.3,2.50419384]
["bitfinex","ETHUSD",1760431831947,0.001,3994.3,3993.4,2.50411985]
["bitfinex","ETHUSD",1760431831948,1.92,3994.0,3993.4,2.50411985]
["bitfinex","ETHUSD",1760431832176,0.001,3994.3,3993.5,0.4344]
["bitfinex","ETHUSD",1760431832461,1.921,3994.3,3993.6,2.50398928]
["bitfinex","ETHUSD",1760431832667,0.001,3994.3,3993.4,0.4344]
["bitfinex","ETHUSD",1760431832822,0.001,3994.3,3993.8,2.50386873]
["bitfinex","ETHUSD",1760431833257,0.001,3994.3,3993.6,2.50400641]
["bitfinex","ETHUSD",1760431833621,0.001,3994.3,3993.7,2.50391824]
["bitfinex","ETHUSD",1760431834157,0.001,3994.3,3993.8,2.50387079]
["bitfinex","ETHUSD",1760431834658,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760431835065,0.001,3994.3,3994.2,2.93803026]
["bitfinex","ETHUSD",1760431835377,0.001,3994.3,3993.9,2.50381779]
["bitfinex","ETHUSD",1760431835671,0.001,3994.3,3994.0,0.4344]
["bitfinex","ETHUSD",1760431835868,0.001,3994.3,3994.1,2.50363264]
["bitfinex","ETHUSD",1760431836037,0.001,3994.3,3994.1,0.4344]
["bitfinex","ETHUSD",1760431836246,0.001,3994.3,3994.1,2.93807875]
["bitfinex","ETHUSD",1760431836445,0.001,3994.3,3994.1,2.50367875]
["bitfinex","ETHUSD",1760431836679,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760431837236,0.001,3994.3,3994.0,0.4344]
["bitfinex","ETHUSD",1760431837237,0.001,3994.3,3994.1,2.5036789]
["bitfinex","ETHUSD",1760431837833,0.001,3994.3,3993.1,0.2178]
["bitfinex","ETHUSD",1760431838143,1.92,3994.2,3993.5,2.504023]
["bitfinex","ETHUSD",1760431838346,1.92,3994.2,3993.4,2.5040763]
["bitfinex","ETHUSD",1760431838546,1.92,3994.2,3993.5,2.50404113]
["bitfinex","ETHUSD",1760431838746,0.001,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760431839467,1.92,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760431839675,2.50363026,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760431839963,1.92,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760431840369,1.921,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760431840977,0.001,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760431841177,0.001,3994.3,3994.2,3.06783026]
["bitfinex","ETHUSD",1760431841467,0.001,3994.3,3994.2,0.87098303]
["bitfinex","ETHUSD",1760431841700,0.001,3994.3,3994.2,3.37461329]
["bitfinex","ETHUSD",1760431844084,0.001,3994.3,3993.3,0.002]
["bitfinex","ETHUSD",1760431844250,0.001,3994.3,3993.5,0.4394]
["bitfinex","ETHUSD",1760431844450,0.0002,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760431844657,0.0002,3994.3,3993.9,2.50377047]
["bitfinex","ETHUSD",1760431844875,0.0002,3994.3,3994.0,2.50373832]
["bitfinex","ETHUSD",1760431845078,0.0002,3994.3,3993.8,2.50384875]
["bitfinex","ETHUSD",1760431845243,0.0002,3994.3,3993.8,3.04857869]
["bitfinex","ETHUSD",1760431845569,0.0002,3994.3,3993.9,2.94321682]
["bitfinex","ETHUSD",1760431845743,0.0002,3994.3,3993.9,0.4394]
["bitfinex","ETHUSD",1760431845942,0.0002,3994.3,3994.0,2.9430935]
["bitfinex","ETHUSD",1760431846158,0.0002,3994.3,3994.1,0.73370935]
["bitfinex","ETHUSD",1760431846362,0.0002,3994.3,3994.1,0.4394]
["bitfinex","ETHUSD",1760431846561,0.0002,3994.3,3994.2,2.94303026]
["bitfinex","ETHUSD",1760431853461,0.0002,3994.3,3993.8,2.50387653]
["bitfinex","ETHUSD",1760431853657,0.0002,3994.3,3993.3,2.50617574]
["bitfinex","ETHUSD",1760431853658,0.0002,3994.3,3993.5,0.4394]
["bitfinex","ETHUSD",1760431853872,0.0002,3994.3,3993.7,2.50388225]
["bitfinex","ETHUSD",1760431854077,1.9202,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760431854504,0.0002,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760431854923,4.42376758,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760431855217,1.9202,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760431858602,1.9202,3994.3,3994.2,0.5573]
["bitfinex","ETHUSD",1760431858807,1.9202,3994.3,3994.2,0.4325]
["bitfinex","ETHUSD",1760431859012,1.9202,3994.3,3994.2,0.5573]
["bitfinex","ETHUSD",1760431859207,1.9202,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760431860215,4.96603939,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760431860411,4.96603939,3994.3,3993.3,0.002]
["bitfinex","ETHUSD",1760431860412,2.50405705,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760431860720,0.183,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1760431860894,1.92,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760431861426,4.606943,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1760431861597,5.05723026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760431861795,5.95987115,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760431862622,5.85757115,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760431862834,5.95987115,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760431863399,0.0002,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760431863626,0.0002,3994.3,3994.2,2.93613026]
["bitfinex","ETHUSD",1760431868134,0.0004,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760431868706,0.0004,3994.6,3994.5,2.93594223]
["bitfinex","ETHUSD",1760431870349,0.0004,3994.6,3994.5,3.06074223]
["bitfinex","ETHUSD",1760431870711,0.0004,3994.6,3994.5,3.86753233]
["bitfinex","ETHUSD",1760431873321,0.0004,3994.6,3994.5,3.06074223]
["bitfinex","ETHUSD",1760431873707,0.0004,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760431874709,1.9204,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760431874911,2.50378165,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760431875124,1.92,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760431875548,1.92,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760431875746,2.50345606,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760431875920,0.7326,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760431876242,4.42363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760431876747,4.42363026,3994.2,3994.1,0.4618]
["bitfinex","ETHUSD",1760431876748,1.92,3994.2,3994.1,0.4618]
["bitfinex","ETHUSD",1760431876958,1.92,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760431877247,1.92,3994.2,3994.1,0.4618]
["bitfinex","ETHUSD",1760431877451,1.92,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760431880541,1.92,3994.2,3994.1,0.4618]
["bitfinex","ETHUSD",1760431880745,0.0004,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760431881249,0.0004,3994.6,3994.5,2.96324223]
["bitfinex","ETHUSD",1760431883627,0.0004,3994.6,3994.5,3.08804223]
["bitfinex","ETHUSD",1760431886419,0.0004,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760431886658,0.0004,3994.6,3994.5,3.46393916]
["bitfinex","ETHUSD",1760431892064,0.0006,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760431892428,0.0006,3994.7,3994.6,2.96317956]
["bitfinex","ETHUSD",1760431896440,0.0006,3994.7,3994.6,3.08797956]
["bitfinex","ETHUSD",1760431903932,0.001,3995.5,3995.2,3.1366036]
["bitfinex","ETHUSD",1760431904202,0.001,3997.9,3997.0,2.50183888]
["bitfinex","ETHUSD",1760431904203,2.50236021,3997.9,3997.0,2.50183888]
["bitfinex","ETHUSD",1760431904366,2.50138176,3997.8,3997.1,0.2178]
["bitfinex","ETHUSD",1760431904683,0.001,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760431905194,0.001,3997.9,3997.8,0.5946]
["bitfinex","ETHUSD",1760431905873,0.001,3997.9,3997.8,3.09597575]
["bitfinex","ETHUSD",1760431906199,0.001,3997.9,3997.8,0.5946]
["bitfinex","ETHUSD",1760431906567,0.001,3997.9,3997.8,3.09597575]
["bitfinex","ETHUSD",1760431906776,0.001,3997.9,3997.8,3.65572949]
["bitfinex","ETHUSD",1760431906985,0.001,3997.9,3997.8,3.53092949]
["bitfinex","ETHUSD",1760431907596,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760431907781,0.001,3999.3,3998.8,2.50075022]
["bitfinex","ETHUSD",1760431908298,0.001,3999.3,3998.8,2.97055022]
["bitfinex","ETHUSD",1760431908494,0.001,3999.3,3998.8,3.51769277]
["bitfinex","ETHUSD",1760431909004,0.001,3999.3,3998.8,19.42215027]
["bitfinex","ETHUSD",1760431909164,0.001,3999.3,3998.8,20.05575027]
["bitfinex","ETHUSD",1760431911696,0.001,3999.3,3999.2,3.1341001]
["bitfinex","ETHUSD",1760431911900,0.001,3999.3,3999.2,3.69756916]
["bitfinex","ETHUSD",1760431912094,0.001,3999.3,3999.2,5.61756916]
["bitfinex","ETHUSD",1760431912298,0.001,3999.3,3999.2,6.09166916]
["bitfinex","ETHUSD",1760431914799,0.001,3999.3,3999.2,3.53806916]
["bitfinex","ETHUSD",1760431915508,0.001,3999.3,3999.2,19.93109778]
["bitfinex","ETHUSD",1760431915684,0.0002,3999.3,3999.2,19.93109778]
["bitfinex","ETHUSD",1760431916185,0.0002,3999.3,3999.2,3.53806916]
["bitfinex","ETHUSD",1760431917005,0.0002,3999.3,3999.2,3.66286916]
["bitfinex","ETHUSD",1760431920690,0.001,4000.1,4000.0,3.1336]
["bitfinex","ETHUSD",1760431920891,0.001,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760431921091,0.001,4002.0,4001.6,2.49900039]
["bitfinex","ETHUSD",1760431921523,0.001,4002.0,4001.6,0.4741]
["bitfinex","ETHUSD",1760431921738,1.92,4001.9,4001.1,0.2257]
["bitfinex","ETHUSD",1760431921948,0.001,4002.0,4001.2,0.4741]
["bitfinex","ETHUSD",1760431922294,1.921,4002.0,4001.3,2.49918776]
["bitfinex","ETHUSD",1760431922702,1.92,4001.9,4001.4,0.4741]
["bitfinex","ETHUSD",1760431922995,0.001,4002.0,4001.4,0.4741]
["bitfinex","ETHUSD",1760431922996,0.001,4002.0,4001.6,2.49900039]
["bitfinex","ETHUSD",1760431923494,0.001,4002.0,4001.6,2.97310039]
["bitfinex","ETHUSD",1760431923695,0.001,4002.0,4001.3,0.4741]
["bitfinex","ETHUSD",1760431923920,0.001,4002.0,4001.5,2.9731537]
["bitfinex","ETHUSD",1760431924221,0.001,4002.0,4001.5,2.97314978]
["bitfinex","ETHUSD",1760431924436,0.001,4002.0,4001.5,0.29731498]
["bitfinex","ETHUSD",1760431924725,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760431924927,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760431925105,0.001,4002.1,4002.0,2.97285062]
["bitfinex","ETHUSD",1760431926098,0.001,4002.1,4002.0,19.36587924]
["bitfinex","ETHUSD",1760431928114,0.1028,4005.8,4002.4,2.49850089]
["bitfinex","ETHUSD",1760431928321,2.49685782,4005.1,4004.1,2.49739684]
["bitfinex","ETHUSD",1760431928526,2.49685782,4005.1,4004.2,0.6998]
["bitfinex","ETHUSD",1760431928828,2.49623672,4006.1,4004.2,0.6998]
["bitfinex","ETHUSD",1760431928829,0.24211391,4006.9,4004.2,0.2257]
["bitfinex","ETHUSD",1760431929029,0.11147852,4006.9,4004.3,2.38571946]
["bitfinex","ETHUSD",1760431929332,0.01247852,4006.9,4004.6,16.39302862]
["bitfinex","ETHUSD",1760431929506,0.01247852,4006.9,4006.1,2.49613501]
["bitfinex","ETHUSD",1760431929707,0.01247852,4006.9,4006.8,0.2149]
["bitfinex","ETHUSD",1760431930024,0.01247852,4006.9,4004.9,2.49694124]
["bitfinex","ETHUSD",1760431930025,0.01247852,4006.9,4006.2,2.4960834]
["bitfinex","ETHUSD",1760431930228,0.1744,4006.8,4006.0,0.2149]
["bitfinex","ETHUSD",1760431930525,0.2749,4006.8,4005.6,0.2149]
["bitfinex","ETHUSD",1760431930726,0.6336,4006.7,4006.1,0.1248]
["bitfinex","ETHUSD",1760431930907,2.49613099,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760431931103,4.66574409,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760431931503,5.39984409,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760431931697,2.4965786,4005.5,4004.7,0.2149]
["bitfinex","ETHUSD",1760431931917,2.4965786,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1760431932308,0.6336,4005.2,4004.7,0.2149]
["bitfinex","ETHUSD",1760431932503,3.63543138,4005.2,4005.0,0.1248]
["bitfinex","ETHUSD",1760431932712,2.49681655,4005.1,4005.0,0.1248]
["bitfinex","ETHUSD",1760431932926,5.15181655,4005.1,4005.0,0.1248]
["bitfinex","ETHUSD",1760431933114,2.49723388,4004.5,4004.0,0.2149]
["bitfinex","ETHUSD",1760431933294,2.49733095,4004.3,4004.0,0.2149]
["bitfinex","ETHUSD",1760431933501,3.35662253,4005.1,4003.7,0.2149]
["bitfinex","ETHUSD",1760431933502,0.2497331,4004.2,4003.7,0.2149]
["bitfinex","ETHUSD",1760431933699,1.92,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1760431933894,2.49725302,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1760431934705,1.92,4004.7,4004.3,0.1248]
["bitfinex","ETHUSD",1760431934912,2.4972031,4004.5,4004.3,0.1248]
["bitfinex","ETHUSD",1760431935115,2.4972031,4004.5,4004.2,0.2149]
["bitfinex","ETHUSD",1760431935325,2.49729748,4004.4,4004.2,0.2149]
["bitfinex","ETHUSD",1760431935528,3.82221674,4004.5,4004.4,0.1248]
["bitfinex","ETHUSD",1760431935728,5.05079468,4004.5,4004.4,0.1248]
["bitfinex","ETHUSD",1760431937602,2.5536,4004.4,4002.4,0.2149]
["bitfinex","ETHUSD",1760431937822,2.49783449,4003.5,4002.5,0.4604]
["bitfinex","ETHUSD",1760431938023,2.49799109,4003.3,4002.5,0.4604]
["bitfinex","ETHUSD",1760431938334,0.1001,4003.9,4002.4,0.2149]
["bitfinex","ETHUSD",1760431938335,2.4980731,4003.1,4002.4,0.2149]
["bitfinex","ETHUSD",1760431938540,2.49844257,4002.5,4002.0,0.2149]
["bitfinex","ETHUSD",1760431938707,2.49850902,4002.4,4002.0,0.2149]
["bitfinex","ETHUSD",1760431938902,2.49863315,4002.2,4001.7,0.2149]
["bitfinex","ETHUSD",1760431939326,2.4985649,4002.3,4001.7,0.2149]
["bitfinex","ETHUSD",1760431939634,2.49857663,4002.3,4001.7,0.6753]
["bitfinex","ETHUSD",1760431939800,2.49851416,4002.4,4002.2,0.2149]
["bitfinex","ETHUSD",1760431940009,1.92,4002.5,4002.2,0.2149]
["bitfinex","ETHUSD",1760431940208,0.6336,4003.2,4002.2,0.2149]
["bitfinex","ETHUSD",1760431940412,2.49824355,4002.9,4002.2,0.2149]
["bitfinex","ETHUSD",1760431940724,2.49827103,4002.8,4002.2,0.2149]
["bitfinex","ETHUSD",1760431941041,2.49827103,4002.8,4001.7,2.71381174]
["bitfinex","ETHUSD",1760431941042,2.49839056,4002.6,4001.7,2.71381174]
["bitfinex","ETHUSD",1760431941239,2.49839056,4002.6,4001.8,2.49884823]
["bitfinex","ETHUSD",1760431941614,2.4984512,4002.5,4001.7,2.71382733]
["bitfinex","ETHUSD",1760431941814,2.49837981,4002.6,4001.8,2.95927013]
["bitfinex","ETHUSD",1760431942009,0.6916335,4002.8,4001.8,2.95927013]
["bitfinex","ETHUSD",1760431942244,2.49845148,4002.5,4001.8,0.4604]
["bitfinex","ETHUSD",1760431942450,2.49846976,4002.5,4001.8,0.4604]
["bitfinex","ETHUSD",1760431942747,4.41844687,4002.5,4001.8,0.4604]
["bitfinex","ETHUSD",1760431943037,0.6336,4002.6,4001.4,0.4604]
["bitfinex","ETHUSD",1760431943204,2.49874111,4002.1,4001.4,0.4604]
["bitfinex","ETHUSD",1760431944155,2.6552,4002.4,4001.0,0.2149]
["bitfinex","ETHUSD",1760431944447,1.92,4002.0,4001.1,2.49931076]
["bitfinex","ETHUSD",1760431944636,0.1847,4001.9,4001.0,0.2149]
["bitfinex","ETHUSD",1760431944836,4.4188755,4001.8,4001.0,2.71427498]
["bitfinex","ETHUSD",1760431945344,2.49888137,4001.8,4001.0,2.71427498]
["bitfinex","ETHUSD",1760431945513,2.5536,4002.1,4001.1,2.49931268]
["bitfinex","ETHUSD",1760431945842,2.49882852,4001.9,4001.1,2.49931268]
["bitfinex","ETHUSD",1760431946548,2.49882852,4001.9,4001.0,0.2149]
["bitfinex","ETHUSD",1760431946549,0.6336,4002.1,4001.0,0.2149]
["bitfinex","ETHUSD",1760431946851,4.4188755,4001.8,4001.0,0.2149]
["bitfinex","ETHUSD",1760431947022,0.6336,4001.6,4000.3,0.4604]
["bitfinex","ETHUSD",1760431947354,2.4992639,4001.2,4000.3,0.4604]
["bitfinex","ETHUSD",1760431947674,2.4992639,4001.2,4001.1,0.1248]
["bitfinex","ETHUSD",1760431948114,0.2272,4001.8,4001.1,0.3397]
["bitfinex","ETHUSD",1760431948115,0.1248,4001.8,4001.1,0.3397]
["bitfinex","ETHUSD",1760431948315,0.6336,4001.9,4001.2,0.4604]
["bitfinex","ETHUSD",1760431948517,2.5536,4001.9,4001.2,0.4604]
["bitfinex","ETHUSD",1760431948744,2.68338438,4002.2,4001.2,2.95963436]
["bitfinex","ETHUSD",1760431948745,3.13230535,4002.1,4001.2,2.95963436]
["bitfinex","ETHUSD",1760431948959,0.6336,4001.9,4001.2,2.95963436]
["bitfinex","ETHUSD",1760431949144,2.5536,4001.9,4001.2,2.95963436]
["bitfinex","ETHUSD",1760431949449,1.92,4001.8,4001.2,0.4604]
["bitfinex","ETHUSD",1760431949771,1.92,4001.8,4000.0,0.2149]
["bitfinex","ETHUSD",1760431949772,2.49912611,4001.4,4000.6,2.49960819]
["bitfinex","ETHUSD",1760431950067,2.49906314,4001.5,4000.7,2.49954896]
["bitfinex","ETHUSD",1760431950256,0.6336,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1760431950649,2.49907956,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760431951480,0.6336,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760431951761,2.49909412,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760431951962,2.4991329,4001.4,4001.1,0.002]
["bitfinex","ETHUSD",1760431952563,3.13285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431952749,5.05285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431953551,2.5536,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431954067,5.05285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431954564,5.15525022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431954860,7.0489399,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431955435,6.9465399,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431955669,5.05285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431956365,2.5536,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431957030,1.92,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760431958246,1.92,4001.2,4001.1,0.1268]
["bitfinex","ETHUSD",1760431958443,1.92,4001.2,4001.1,0.8225]
["bitfinex","ETHUSD",1760431958970,1.92,4001.2,4001.1,0.3621]
["bitfinex","ETHUSD",1760431959576,1.92,4001.2,4001.1,0.1268]
["bitfinex","ETHUSD",1760431960275,4.41925022,4001.2,4001.1,0.1268]
["bitfinex","ETHUSD",1760431960454,1.92,4001.2,4001.1,0.1268]
["bitfinex","ETHUSD",1760431962875,1.92,4001.2,4001.1,0.8093]
["bitfinex","ETHUSD",1760431963086,1.9192,4001.2,4001.1,0.8093]
["bitfinex","ETHUSD",1760431963291,0.6346,4002.1,4001.2,2.49925022]
["bitfinex","ETHUSD",1760431963452,3.13334033,4002.1,4001.7,0.1248]
["bitfinex","ETHUSD",1760431963650,2.4988755,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1760431965481,2.49880755,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1760431965685,4.41880755,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1760431965882,2.49880755,4002.0,4001.7,0.1248]
["bitfinex","ETHUSD",1760431966084,0.001,4002.1,4001.9,0.1248]
["bitfinex","ETHUSD",1760431966285,0.001,4002.1,4002.0,0.4522]
["bitfinex","ETHUSD",1760431966491,0.001,4002.6,4002.0,0.4522]
["bitfinex","ETHUSD",1760431966676,0.001,4002.6,4002.5,2.72873847]
["bitfinex","ETHUSD",1760431967056,0.001,4002.6,4002.5,3.18093847]
["bitfinex","ETHUSD",1760431967251,0.001,4002.6,4002.5,2.72873847]
["bitfinex","ETHUSD",1760431967458,0.001,4002.6,4002.5,3.18093847]
["bitfinex","ETHUSD",1760431968853,0.001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760431969489,0.001,4002.6,4002.2,0.2303]
["bitfinex","ETHUSD",1760431969802,0.001,4002.6,4002.3,2.49855367]
["bitfinex","ETHUSD",1760431969978,0.001,4002.6,4002.1,2.49866697]
["bitfinex","ETHUSD",1760431970486,2.4993941,4002.6,4002.0,0.002]
["bitfinex","ETHUSD",1760431970788,1.07553941,4002.5,4002.0,0.002]
["bitfinex","ETHUSD",1760431970986,0.6336,4002.5,4002.0,0.002]
["bitfinex","ETHUSD",1760431971360,2.5536,4002.3,4002.0,0.002]
["bitfinex","ETHUSD",1760431971658,5.05228818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431972068,2.5536,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431972261,1.92,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431972798,1.92,4002.1,4002.0,0.4542]
["bitfinex","ETHUSD",1760431973180,1.92,4002.1,4002.0,2.95295062]
["bitfinex","ETHUSD",1760431973383,1.92,4002.1,4002.0,3.49813136]
["bitfinex","ETHUSD",1760431975789,1.92,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431976819,0.001,4002.6,4002.0,0.002]
["bitfinex","ETHUSD",1760431977110,0.001,4002.6,4002.3,2.49855741]
["bitfinex","ETHUSD",1760431977311,0.001,4002.6,4002.3,2.95805741]
["bitfinex","ETHUSD",1760431977492,0.001,4002.6,4002.4,0.4595]
["bitfinex","ETHUSD",1760431977671,0.001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760431977872,0.001,4002.6,4002.5,2.95793847]
["bitfinex","ETHUSD",1760431978073,0.001,4002.6,4002.5,0.4595]
["bitfinex","ETHUSD",1760431978674,0.001,4002.6,4002.5,1.00516065]
["bitfinex","ETHUSD",1760431979174,0.001,4002.6,4002.1,0.2232]
["bitfinex","ETHUSD",1760431979386,0.001,4002.6,4002.2,2.49862033]
["bitfinex","ETHUSD",1760431979699,0.001,4002.6,4002.3,2.49855793]
["bitfinex","ETHUSD",1760431980280,0.001,4002.6,4002.2,0.4595]
["bitfinex","ETHUSD",1760431980503,0.001,4002.6,4002.3,2.49851452]
["bitfinex","ETHUSD",1760431981086,0.001,4002.6,4002.2,2.95810741]
["bitfinex","ETHUSD",1760431981285,0.001,4002.6,4002.3,2.49856327]
["bitfinex","ETHUSD",1760431981484,0.001,4002.6,4002.1,2.49867694]
["bitfinex","ETHUSD",1760431981883,0.001,4002.6,4002.2,0.4595]
["bitfinex","ETHUSD",1760431982083,0.001,4002.6,4002.1,2.49867792]
["bitfinex","ETHUSD",1760431982297,0.1782,4002.5,4002.0,0.002]
["bitfinex","ETHUSD",1760431982488,0.6336,4002.3,4002.0,0.002]
["bitfinex","ETHUSD",1760431982683,5.05228818,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431982898,2.5536,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431983077,1.92,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760431983280,1.92,4002.1,4002.0,0.4615]
["bitfinex","ETHUSD",1760431983688,0.001,4003.0,4002.0,1.00742258]
["bitfinex","ETHUSD",1760431983894,0.001,4003.0,4002.5,2.72163847]
["bitfinex","ETHUSD",1760431984082,0.001,4003.0,4002.5,0.2232]
["bitfinex","ETHUSD",1760431984275,4.41832053,4002.7,4002.0,0.002]
["bitfinex","ETHUSD",1760431984492,0.6336,4002.5,4002.0,0.002]
["bitfinex","ETHUSD",1760431984689,1.92,4002.4,4002.0,0.002]
["bitfinex","ETHUSD",1760431984907,0.6346,4002.6,4002.0,0.002]
["bitfinex","ETHUSD",1760431985107,0.6346,4002.6,4002.1,0.4595]
["bitfinex","ETHUSD",1760431985407,0.001,4002.6,4002.3,2.49851887]
["bitfinex","ETHUSD",1760431985598,0.001,4002.6,4002.4,0.4595]
["bitfinex","ETHUSD",1760431985909,0.001,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760431986908,0.0002,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760431987109,0.0002,4002.6,4002.5,2.95793847]
["bitfinex","ETHUSD",1760431988113,0.0002,4002.6,4002.1,0.27459449]
["bitfinex","ETHUSD",1760431988312,0.0002,4002.6,4002.3,0.4595]
["bitfinex","ETHUSD",1760431988511,0.0002,4002.6,4002.2,2.49860342]
["bitfinex","ETHUSD",1760431988814,0.0002,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760431989383,4.4185886,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760431989588,2.4985886,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760431990190,2.49845157,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760431990519,2.022,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760431990683,3.05250122,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760431990884,3.13222575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760431991089,5.05222575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760431992327,2.5536,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760431992488,5.05222575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760431992816,1.92,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760431993296,1.92,4002.2,4002.1,0.4396]
["bitfinex","ETHUSD",1760431995293,0.0002,4002.6,4002.1,0.75544443]
["bitfinex","ETHUSD",1760431995488,0.0002,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760431995993,0.0002,4002.6,4002.5,2.93603847]
["bitfinex","ETHUSD",1760431997024,0.0002,4002.6,4002.5,3.06083847]
["bitfinex","ETHUSD",1760432000202,0.0002,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760432000409,0.0002,4002.6,4002.5,3.06083847]
["bitfinex","ETHUSD",1760432000607,0.0002,4002.6,4002.5,3.36692232]
["bitfinex","ETHUSD",1760432001307,0.0002,4002.6,4002.5,3.24212232]
["bitfinex","ETHUSD",1760432002835,0.0002,4002.6,4002.5,2.93603847]
["bitfinex","ETHUSD",1760432003926,0.0002,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760432004142,0.0002,4002.6,4002.5,2.93603847]
["bitfinex","ETHUSD",1760432004438,0.0002,4002.6,4002.5,2.93803847]
["bitfinex","ETHUSD",1760432010634,0.001,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760432010635,0.0004,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760432011153,0.0004,4003.0,4002.9,2.93578881]
["bitfinex","ETHUSD",1760432011352,0.0004,4003.0,4002.9,3.06058881]
["bitfinex","ETHUSD",1760432011565,0.0004,4003.0,4002.9,3.61647563]
["bitfinex","ETHUSD",1760432012364,0.0004,4003.0,4002.9,0.1248]
["bitfinex","ETHUSD",1760432013360,4.4185264,4003.0,4002.9,0.1248]
["bitfinex","ETHUSD",1760432013521,2.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432013723,5.05197605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432013940,5.15427605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432014142,5.94930878,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432016553,5.05197605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432016753,0.1716,4002.9,4002.5,0.002]
["bitfinex","ETHUSD",1760432016956,2.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432017347,2.49832471,4002.7,4002.5,0.002]
["bitfinex","ETHUSD",1760432017531,2.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432017944,3.13192449,4002.7,4002.5,0.002]
["bitfinex","ETHUSD",1760432018145,2.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432019226,0.6336,4002.8,4002.5,0.002]
["bitfinex","ETHUSD",1760432019450,2.49823465,4002.9,4002.5,0.002]
["bitfinex","ETHUSD",1760432019451,0.0004,4003.0,4002.5,0.5807]
["bitfinex","ETHUSD",1760432019838,0.0004,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1760432020039,0.634,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1760432020256,2.554,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1760432020554,3.13213486,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1760432020755,0.634,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1760432020932,1.9204,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1760432021127,0.0004,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1760432021534,2.49857289,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1760432021728,0.0004,4003.0,4002.8,0.1248]
["bitfinex","ETHUSD",1760432021929,3.13178881,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1760432022134,5.05197605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432022333,5.05297605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432022859,5.15797605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432023933,5.05297605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432024138,1.921,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432024449,5.34407605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432024652,2.5546,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432024864,5.05297605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432025577,5.27677605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432026475,5.17777605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432026969,5.27677605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432027271,6.07191097,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432027856,5.43831097,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432028053,6.07191097,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432031372,5.43831097,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760432031679,5.43831097,4002.6,4002.1,1e-08]
["bitfinex","ETHUSD",1760432031680,2.49862575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760432031977,38.16224292,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760432032178,38.26124292,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760432032562,37.94978092,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760432032762,42.06434192,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760432033072,42.12294671,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760432033773,37.49224271,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760432034448,37.49144271,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760432034855,43.72508671,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760432035257,31.84653239,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432035455,50.40272848,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432035668,48.96397648,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432035869,48.68098848,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432036054,45.96369548,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432036551,21.78779648,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432036754,27.56365248,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432036959,28.63911448,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432037988,29.26109648,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432038187,5.94673531,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432038487,4.51800039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432038875,5.15160039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432039460,21.55313496,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432040363,33.68364596,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432041261,35.79361596,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432041463,37.40003929,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432041682,34.99955829,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432042393,36.38139929,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432043278,23.15955829,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432043486,36.38139929,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432044493,36.78401829,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1760432044799,3.13278776,4001.3,4001.0,0.002]
["bitfinex","ETHUSD",1760432045017,30.94410822,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760432045317,30.94410822,4001.2,4000.2,0.002]
["bitfinex","ETHUSD",1760432045318,12.29710657,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1760432045500,21.45469714,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1760432045677,23.16122047,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1760432046107,6.7596859,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1760432047408,0.2111,4000.8,4000.2,0.002]
["bitfinex","ETHUSD",1760432047697,1.92,4000.7,4000.4,0.1248]
["bitfinex","ETHUSD",1760432047900,2.49943846,4000.9,4000.4,0.1248]
["bitfinex","ETHUSD",1760432048104,1.92,4000.9,4000.4,0.1248]
["bitfinex","ETHUSD",1760432048400,5.05316257,4000.7,4000.4,0.1248]
["bitfinex","ETHUSD",1760432048710,5.05316257,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1760432048711,5.17796257,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1760432049416,5.27916257,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1760432050114,2.7796,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1760432050425,0.1012,4001.8,4000.2,0.002]
["bitfinex","ETHUSD",1760432050721,2.49925318,4001.2,4000.8,0.1248]
["bitfinex","ETHUSD",1760432051126,2.5536,4001.1,4000.8,0.1248]
["bitfinex","ETHUSD",1760432051330,1.92,4001.4,4000.8,0.43114322]
["bitfinex","ETHUSD",1760432051492,0.2089,4001.8,4001.1,0.2199]
["bitfinex","ETHUSD",1760432051692,2.49893795,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1760432051918,2.4991253,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1760432052726,2.49944198,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1760432053228,1.92,4001.0,4000.8,0.1248]
["bitfinex","ETHUSD",1760432053430,0.6336,4001.3,4000.8,0.5618]
["bitfinex","ETHUSD",1760432053637,1.92,4001.4,4000.9,0.5618]
["bitfinex","ETHUSD",1760432053927,2.49917136,4001.4,4001.3,0.1248]
["bitfinex","ETHUSD",1760432054623,2.49922571,4001.3,4000.6,0.002]
["bitfinex","ETHUSD",1760432054825,2.49926334,4001.2,4001.1,0.1248]
["bitfinex","ETHUSD",1760432055332,2.49919962,4001.3,4001.1,0.1248]
["bitfinex","ETHUSD",1760432055521,3.13285022,4001.2,4001.1,0.1248]
["bitfinex","ETHUSD",1760432055735,3.13285022,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1760432055736,2.49952797,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1760432055904,2.49956257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432056095,5.15546257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432057440,5.05316257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432058128,5.05236257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432060560,1.92,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432060924,4.41956257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432061453,5.05316257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432061633,5.80852686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432062217,5.91082686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432063350,5.80852686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432065762,5.93332686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432066433,6.03562686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432067345,11.4443519,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432067636,6.03562686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432067884,5.17796257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432068359,5.28026257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432069460,5.17796257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432071830,1.92,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432072036,0.001,4001.0,4000.6,3.06340365]
["bitfinex","ETHUSD",1760432072240,0.001,4001.0,4000.7,3.26489165]
["bitfinex","ETHUSD",1760432072465,0.001,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1760432072854,7.43202504,4001.0,4000.6,0.002]
["bitfinex","ETHUSD",1760432073163,5.05316257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432073337,2.5536,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432074567,2.5546,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432074866,5.05416257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432075069,2.5546,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432075946,5.05416257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432076144,5.15646257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432076537,5.05416257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432077386,5.92215378,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432080050,5.81985378,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432080250,5.05416257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432080479,1.921,4000.7,4000.6,0.4546]
["bitfinex","ETHUSD",1760432080678,1.921,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432081974,1.9202,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432082900,1.9202,4000.7,4000.6,0.1268]
["bitfinex","ETHUSD",1760432083179,4.41976257,4000.7,4000.6,0.1268]
["bitfinex","ETHUSD",1760432083371,1.9202,4000.7,4000.6,0.1268]
["bitfinex","ETHUSD",1760432086166,4.41976257,4000.7,4000.6,0.1268]
["bitfinex","ETHUSD",1760432086580,1.9202,4000.7,4000.6,0.1268]
["bitfinex","ETHUSD",1760432087502,4.41976257,4000.7,4000.6,0.1268]
["bitfinex","ETHUSD",1760432088597,5.15566257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432088892,5.28046257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432089683,15.25829157,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432090009,8.55777357,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760432091186,3.13341251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760432091494,3.13341251,4000.3,3999.7,0.002]
["bitfinex","ETHUSD",1760432091495,3.133725,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760432091810,5.053725,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760432092162,5.156825,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760432093407,10.56743645,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760432094188,15.9780479,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760432094399,11.97415031,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760432095179,11.97415031,3999.8,3998.8,0.002]
["bitfinex","ETHUSD",1760432095180,3.13428768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432095478,5.22988768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432095802,5.33368768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432095997,6.08900194,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432100406,5.35468768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432100903,1.92,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432101291,4.42068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432101493,1.92,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432101671,4.42068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432102189,4.52528768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432102389,1.92,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432102793,4.42068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432102998,5.76389667,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432103199,5.99329667,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432104605,5.35969667,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432104978,5.99329667,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432105679,5.99249667,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760432106711,5.99249667,3998.9,3998.4,1e-08]
["bitfinex","ETHUSD",1760432106885,5.82432585,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432107199,6.59560185,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432107400,6.70020185,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432107775,8.74716885,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432108204,8.62020185,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432108400,9.32981084,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432109313,9.45618688,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432109502,9.32981084,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432110900,8.21576784,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432111633,5.86874684,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432111795,8.59682784,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432112298,5.86874684,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432112630,8.35708184,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432112941,5.86874684,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432113314,8.43404284,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432118908,5.86874684,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432119731,2.60553785,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432120027,4.52553785,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432120231,5.15913785,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432121511,11.65648038,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432122327,17.15675838,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760432124342,17.15675838,3998.5,3996.2,0.4447]
["bitfinex","ETHUSD",1760432124543,11.55213059,3998.1,3997.0,0.1248]
["bitfinex","ETHUSD",1760432124940,11.65673059,3998.1,3997.0,0.1248]
["bitfinex","ETHUSD",1760432126554,11.65673059,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432127424,5.05478806,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432127629,11.65673059,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432127858,13.0725143,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432128535,18.8921463,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432128738,27.6158193,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432129057,13.0725143,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432129441,13.0717143,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432131161,6.57437177,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432131345,13.0717143,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432133638,6.57437177,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432133835,13.0717143,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432134031,5.15858806,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432134265,2.50038806,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760432134473,2.62594187,3998.2,3997.7,0.1248]
["bitfinex","ETHUSD",1760432134763,0.001,3998.5,3998.0,0.1268]
["bitfinex","ETHUSD",1760432135065,0.001,3998.5,3998.1,0.6698]
["bitfinex","ETHUSD",1760432135266,0.001,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760432135843,0.001,3998.5,3998.4,0.5695]
["bitfinex","ETHUSD",1760432136168,0.001,3998.5,3998.4,0.89907587]
["bitfinex","ETHUSD",1760432136369,0.001,3998.5,3998.4,3.0705004]
["bitfinex","ETHUSD",1760432136568,0.001,3998.5,3998.4,0.5695]
["bitfinex","ETHUSD",1760432138137,0.001,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760432138333,0.001,3998.5,3998.4,0.5695]
["bitfinex","ETHUSD",1760432138733,0.001,3998.5,3998.4,3.0705004]
["bitfinex","ETHUSD",1760432138942,0.001,3998.5,3998.4,1.14917245]
["bitfinex","ETHUSD",1760432139132,0.001,3998.5,3998.4,3.65017285]
["bitfinex","ETHUSD",1760432143190,0.001,3998.5,3998.4,3.65217285]
["bitfinex","ETHUSD",1760432153242,0.0002,3998.5,3998.4,3.65217285]
["bitfinex","ETHUSD",1760432163369,0.0002,3998.5,3998.4,9.05959638]
["bitfinex","ETHUSD",1760432165382,0.0002,3998.5,3998.4,3.65217285]
["bitfinex","ETHUSD",1760432165542,0.0002,3998.5,3998.4,9.05959638]
["bitfinex","ETHUSD",1760432167090,0.0002,3998.5,3998.4,14.46701991]
["bitfinex","ETHUSD",1760432168391,0.001,3998.9,3998.8,3.13435022]
["bitfinex","ETHUSD",1760432168683,0.001,3998.9,3998.8,8.85520877]
["bitfinex","ETHUSD",1760432168845,0.001,3998.9,3998.8,9.32580877]
["bitfinex","ETHUSD",1760432169041,0.001,3998.9,3998.8,11.24580877]
["bitfinex","ETHUSD",1760432170508,0.001,3999.3,3999.2,3.1341001]
["bitfinex","ETHUSD",1760432170665,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760432171055,0.001,4000.7,4000.6,2.96432505]
["bitfinex","ETHUSD",1760432172060,0.001,4000.7,4000.6,9.00534858]
["bitfinex","ETHUSD",1760432172310,1e-08,4001.2,4001.1,3.13291268]
["bitfinex","ETHUSD",1760432172460,1e-08,4001.2,4001.1,8.75743621]
["bitfinex","ETHUSD",1760432172666,1e-08,4001.2,4001.1,10.63041974]
["bitfinex","ETHUSD",1760432173991,1e-08,4001.2,4001.1,9.99681974]
["bitfinex","ETHUSD",1760432175474,1e-08,4001.2,4001.1,21.59834735]
["bitfinex","ETHUSD",1760432176074,1e-08,4001.2,4001.1,4.58939621]
["bitfinex","ETHUSD",1760432176298,1e-08,4001.2,4001.1,3.18111268]
["bitfinex","ETHUSD",1760432176871,0.00020001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760432177404,0.00020001,4001.5,4001.4,2.9638253]
["bitfinex","ETHUSD",1760432177978,0.00020001,4001.5,4001.4,3.5974253]
["bitfinex","ETHUSD",1760432178173,0.00020001,4001.5,4001.4,6.06348614]
["bitfinex","ETHUSD",1760432178378,0.00020001,4001.5,4001.4,6.18828614]
["bitfinex","ETHUSD",1760432179211,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760432179680,0.001,4002.1,4002.0,2.62355062]
["bitfinex","ETHUSD",1760432179880,0.001,4002.1,4002.0,3.08825062]
["bitfinex","ETHUSD",1760432180094,0.001,4002.1,4002.0,3.64696323]
["bitfinex","ETHUSD",1760432180889,0.001,4002.1,4002.0,3.08825062]
["bitfinex","ETHUSD",1760432184115,0.001,4002.1,4002.0,0.5895]
["bitfinex","ETHUSD",1760432185192,0.001,4002.1,4001.1,0.2171]
["bitfinex","ETHUSD",1760432185193,1.92,4002.0,4001.1,0.2171]
["bitfinex","ETHUSD",1760432185391,0.1781,4001.9,4001.1,0.2171]
["bitfinex","ETHUSD",1760432185617,2.49905757,4001.6,4000.8,2.96419192]
["bitfinex","ETHUSD",1760432185823,2.49918715,4001.4,4000.5,3.18143163]
["bitfinex","ETHUSD",1760432186005,2.49918715,4001.4,4000.6,2.49956782]
["bitfinex","ETHUSD",1760432186728,2.49918715,4001.4,4000.7,0.4647]
["bitfinex","ETHUSD",1760432186921,1.92,4001.7,4000.7,0.4647]
["bitfinex","ETHUSD",1760432187114,2.49901284,4001.6,4000.8,2.49949136]
["bitfinex","ETHUSD",1760432187311,2.49901284,4001.6,4000.9,0.4647]
["bitfinex","ETHUSD",1760432187511,2.49907221,4001.5,4000.9,0.4647]
["bitfinex","ETHUSD",1760432187723,1.92,4001.8,4000.9,0.4647]
["bitfinex","ETHUSD",1760432188039,0.0004,4003.0,4000.9,0.4647]
["bitfinex","ETHUSD",1760432188191,4.41844053,4002.5,4000.9,0.4647]
["bitfinex","ETHUSD",1760432188388,2.78290445,4002.9,4000.9,0.4647]
["bitfinex","ETHUSD",1760432188389,0.1841,4002.9,4000.9,0.4647]
["bitfinex","ETHUSD",1760432188592,0.0004,4003.0,4002.0,2.49875062]
["bitfinex","ETHUSD",1760432188989,0.0004,4003.0,4002.0,2.96345062]
["bitfinex","ETHUSD",1760432189989,0.0004,4003.0,4002.0,0.4647]
["bitfinex","ETHUSD",1760432190422,2.49939828,4002.6,4002.0,0.4647]
["bitfinex","ETHUSD",1760432190630,2.49939828,4002.6,4000.7,2.49953287]
["bitfinex","ETHUSD",1760432190631,4.41844171,4002.5,4001.6,0.4647]
["bitfinex","ETHUSD",1760432190791,0.6336,4002.5,4000.9,2.49938405]
["bitfinex","ETHUSD",1760432190996,0.6336,4002.5,4000.9,2.96408926]
["bitfinex","ETHUSD",1760432190997,2.49899551,4001.7,4000.9,2.96408926]
["bitfinex","ETHUSD",1760432191295,2.49899551,4001.7,4000.9,2.96413678]
["bitfinex","ETHUSD",1760432191492,2.49899551,4001.7,4000.5,0.2171]
["bitfinex","ETHUSD",1760432191493,2.49912983,4001.4,4000.6,2.49962505]
["bitfinex","ETHUSD",1760432191724,2.49906406,4001.5,4000.7,2.4995579]
["bitfinex","ETHUSD",1760432192631,2.49900095,4001.6,4000.8,2.49945808]
["bitfinex","ETHUSD",1760432193000,1.92,4001.6,4000.9,2.49938186]
["bitfinex","ETHUSD",1760432193204,2.49900135,4001.6,4000.9,2.49938186]
["bitfinex","ETHUSD",1760432193738,2.5536,4002.0,4001.0,2.96406589]
["bitfinex","ETHUSD",1760432193933,4.41886803,4001.9,4001.0,2.96406589]
["bitfinex","ETHUSD",1760432194231,4.41886803,4001.9,4000.8,2.49948578]
["bitfinex","ETHUSD",1760432194232,1.92,4001.8,4000.8,2.49948329]
["bitfinex","ETHUSD",1760432194399,3.05893111,4002.0,4000.5,0.2171]
["bitfinex","ETHUSD",1760432194400,2.49974561,4002.1,4001.3,2.49915563]
["bitfinex","ETHUSD",1760432194602,0.001,4002.1,4001.4,0.4647]
["bitfinex","ETHUSD",1760432195009,0.001,4002.1,4001.5,2.49904753]
["bitfinex","ETHUSD",1760432195228,2.49970439,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432195509,0.001,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432196347,2.49968818,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432196506,0.001,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432197627,2.49968818,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432198447,0.001,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432199246,2.49968818,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432199409,5.11151746,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432199807,1.921,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432200115,0.001,4002.1,4002.0,2.94305062]
["bitfinex","ETHUSD",1760432200843,0.0002,4002.6,4002.0,0.4443]
["bitfinex","ETHUSD",1760432201043,0.0002,4002.6,4002.5,0.2245]
["bitfinex","ETHUSD",1760432201811,0.0002,4002.6,4002.5,0.6688]
["bitfinex","ETHUSD",1760432202236,0.0002,4002.6,4002.5,3.16723847]
["bitfinex","ETHUSD",1760432203036,0.0002,4002.6,4002.5,0.6688]
["bitfinex","ETHUSD",1760432203959,0.0002,4002.6,4002.5,3.16723847]
["bitfinex","ETHUSD",1760432204540,0.0002,4002.6,4002.5,3.7338233]
["bitfinex","ETHUSD",1760432204930,0.0002,4002.6,4002.5,1.23538483]
["bitfinex","ETHUSD",1760432205248,0.0002,4002.6,4002.5,3.7338233]
["bitfinex","ETHUSD",1760432205448,0.0002,4002.6,4002.5,3.16723847]
["bitfinex","ETHUSD",1760432205650,0.0002,4002.6,4002.5,0.6688]
["bitfinex","ETHUSD",1760432205858,0.0002,4002.6,4002.5,0.2245]
["bitfinex","ETHUSD",1760432206720,0.0002,4002.6,4002.5,0.6688]
["bitfinex","ETHUSD",1760432207926,0.0002,4002.6,4002.5,0.2245]
["bitfinex","ETHUSD",1760432208659,0.0002,4002.6,4002.5,0.6688]
["bitfinex","ETHUSD",1760432209153,0.0002,4002.6,4002.5,0.2245]
["bitfinex","ETHUSD",1760432209729,0.0002,4002.6,4002.5,0.6688]
["bitfinex","ETHUSD",1760432210245,0.0002,4002.6,4002.5,0.7936]
["bitfinex","ETHUSD",1760432211261,0.0002,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1760432211460,0.0002,4002.6,4001.6,0.6598]
["bitfinex","ETHUSD",1760432211461,2.49855019,4002.4,4001.6,0.6598]
["bitfinex","ETHUSD",1760432211665,1.92,4002.5,4001.6,0.2164]
["bitfinex","ETHUSD",1760432211849,2.49859354,4002.6,4001.7,0.4434]
["bitfinex","ETHUSD",1760432212366,2.49844895,4002.5,4001.8,2.49886644]
["bitfinex","ETHUSD",1760432212662,2.49844895,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1760432214045,0.0002,4002.6,4002.0,0.4434]
["bitfinex","ETHUSD",1760432214438,2.49858913,4002.6,4001.9,0.002]
["bitfinex","ETHUSD",1760432214637,4.41850089,4002.4,4001.9,0.002]
["bitfinex","ETHUSD",1760432214961,2.49850089,4002.4,4001.9,0.002]
["bitfinex","ETHUSD",1760432215175,2.49850089,4002.4,4001.9,0.4454]
["bitfinex","ETHUSD",1760432216835,1.92,4002.4,4001.9,0.002]
["bitfinex","ETHUSD",1760432217033,2.49845465,4002.5,4002.0,0.4434]
["bitfinex","ETHUSD",1760432217648,2.49850231,4002.4,4002.0,0.4434]
["bitfinex","ETHUSD",1760432218385,2.49850231,4002.4,4001.9,0.002]
["bitfinex","ETHUSD",1760432218684,2.49857318,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1760432218881,2.49867308,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1760432219180,0.44185776,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1760432219377,2.49856778,4002.3,4001.9,0.4454]
["bitfinex","ETHUSD",1760432220086,2.49863587,4002.6,4001.9,0.4454]
["bitfinex","ETHUSD",1760432220381,0.0002,4002.6,4002.0,0.4434]
["bitfinex","ETHUSD",1760432220679,0.0002,4002.6,4001.9,0.002]
["bitfinex","ETHUSD",1760432220895,2.49855026,4002.4,4001.9,0.002]
["bitfinex","ETHUSD",1760432221281,2.49856843,4002.3,4001.9,0.4454]
["bitfinex","ETHUSD",1760432221457,2.49856332,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1760432221779,2.49856332,4002.3,4002.0,0.1248]
["bitfinex","ETHUSD",1760432222004,2.49862575,4002.2,4002.0,0.1248]
["bitfinex","ETHUSD",1760432222165,2.49868818,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760432222699,4.41875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760432222992,5.05235062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760432223176,0.1248,4002.8,4001.9,0.5702]
["bitfinex","ETHUSD",1760432223379,0.1258,4003.1,4002.0,2.94214394]
["bitfinex","ETHUSD",1760432223689,2.49907651,4003.1,4002.5,0.1248]
["bitfinex","ETHUSD",1760432223862,0.001,4003.1,4002.5,0.1248]
["bitfinex","ETHUSD",1760432224066,0.001,4003.1,4002.5,0.4434]
["bitfinex","ETHUSD",1760432224469,0.0008,4003.1,4002.2,2.49861424]
["bitfinex","ETHUSD",1760432224802,2.4987479,4002.1,4001.9,0.002]
["bitfinex","ETHUSD",1760432225006,0.0008,4003.1,4001.9,0.002]
["bitfinex","ETHUSD",1760432225295,0.0008,4003.1,4002.5,2.49840958]
["bitfinex","ETHUSD",1760432225598,0.0008,4003.1,4002.8,2.49822482]
["bitfinex","ETHUSD",1760432225811,0.0008,4003.1,4002.6,3.19157159]
["bitfinex","ETHUSD",1760432225812,0.0008,4003.1,4002.9,0.4434]
["bitfinex","ETHUSD",1760432226186,0.0008,4003.1,4003.0,0.4434]
["bitfinex","ETHUSD",1760432226919,0.0008,4003.1,4003.0,2.9415264]
["bitfinex","ETHUSD",1760432228101,0.0008,4003.1,4003.0,0.4434]
["bitfinex","ETHUSD",1760432228313,0.0008,4003.1,4003.0,3.48551425]
["bitfinex","ETHUSD",1760432230393,0.001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760432230589,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760432230998,0.001,4003.5,4003.4,2.9474768]
["bitfinex","ETHUSD",1760432234124,0.001,4003.5,4003.4,3.0722768]
["bitfinex","ETHUSD",1760432234302,0.001,4003.5,4003.4,3.65244078]
["bitfinex","ETHUSD",1760432237824,0.001,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760432238835,0.001,4003.5,4003.4,0.5744]
["bitfinex","ETHUSD",1760432239803,0.001,4003.5,4003.4,3.0722768]
["bitfinex","ETHUSD",1760432240010,0.001,4003.5,4003.4,0.5744]
["bitfinex","ETHUSD",1760432240395,0.001,4003.5,4003.4,3.0722768]
["bitfinex","ETHUSD",1760432240922,0.001,4003.5,4003.4,0.5744]
["bitfinex","ETHUSD",1760432241095,0.001,4003.5,4003.4,3.0722768]
["bitfinex","ETHUSD",1760432242298,0.001,4003.5,4003.4,3.65244444]
["bitfinex","ETHUSD",1760432248139,0.001,4003.5,4003.4,3.20284444]
["bitfinex","ETHUSD",1760432248349,0.0002,4003.5,4003.1,0.683]
["bitfinex","ETHUSD",1760432248537,0.0002,4003.5,4003.3,0.4496]
["bitfinex","ETHUSD",1760432249866,0.0002,4003.5,4003.4,2.9474768]
["bitfinex","ETHUSD",1760432250067,0.0002,4003.5,4003.4,3.51536458]
["bitfinex","ETHUSD",1760432250768,0.001,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760432250918,0.001,4003.6,4003.5,2.94741441]
["bitfinex","ETHUSD",1760432251553,0.001,4003.6,4003.5,0.4496]
["bitfinex","ETHUSD",1760432251959,0.001,4003.6,4003.4,2.49785532]
["bitfinex","ETHUSD",1760432252448,0.001,4003.6,4003.5,2.94741441]
["bitfinex","ETHUSD",1760432255457,0.001,4003.6,4003.5,3.49194956]
["bitfinex","ETHUSD",1760432256051,0.001,4003.6,4003.5,2.94741441]
["bitfinex","ETHUSD",1760432257690,0.001,4003.6,4003.1,0.683]
["bitfinex","ETHUSD",1760432258383,2.49875202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1760432258546,0.001,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1760432259164,2.49875202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1760432259363,0.001,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1760432261383,0.001,4003.6,4003.5,0.5991]
["bitfinex","ETHUSD",1760432264077,0.001,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1760432265993,0.001,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432266194,0.25096349,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432266691,0.001,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432266896,0.001,4003.6,4003.5,0.6011]
["bitfinex","ETHUSD",1760432267265,0.001,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432267904,0.001,4003.6,4003.5,0.6011]
["bitfinex","ETHUSD",1760432268866,0.001,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432271406,0.001,4003.6,4003.5,3.07981441]
["bitfinex","ETHUSD",1760432271606,0.001,4003.6,4003.5,3.63758531]
["bitfinex","ETHUSD",1760432272117,0.0002,4003.6,4003.5,3.63758531]
["bitfinex","ETHUSD",1760432272281,0.0002,4003.6,4003.5,3.07981441]
["bitfinex","ETHUSD",1760432272478,0.0002,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432273427,4.52575202,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432273983,1.9202,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432274291,4.41795202,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432274604,1.9202,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432275830,4.41795202,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432276391,1.9202,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432280431,1.9202,4003.6,4003.5,0.582]
["bitfinex","ETHUSD",1760432280999,1.9202,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432281736,1.9202,4003.6,4003.5,0.582]
["bitfinex","ETHUSD",1760432281920,1.9202,4003.6,4003.5,3.07981441]
["bitfinex","ETHUSD",1760432283038,1.9202,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432283539,1.9202,4003.6,4003.5,0.582]
["bitfinex","ETHUSD",1760432286736,1.9202,4003.6,4003.5,3.07981441]
["bitfinex","ETHUSD",1760432286940,1.9202,4003.6,4003.5,0.582]
["bitfinex","ETHUSD",1760432288438,1.9202,4003.6,4003.5,0.1268]
["bitfinex","ETHUSD",1760432288736,1.9202,4003.6,4003.5,0.582]
["bitfinex","ETHUSD",1760432288916,1.9202,4003.6,4003.5,3.32552289]
["bitfinex","ETHUSD",1760432289100,0.0002,4003.6,4003.5,3.45032289]
["bitfinex","ETHUSD",1760432289711,0.001,4004.1,4003.5,3.45032289]
["bitfinex","ETHUSD",1760432289712,0.001,4004.4,4004.0,2.49750249]
["bitfinex","ETHUSD",1760432290014,5.39529238,4006.5,4005.7,2.49638972]
["bitfinex","ETHUSD",1760432290216,0.30807852,4006.9,4005.8,3.14477402]
["bitfinex","ETHUSD",1760432290217,5.39529238,4006.8,4005.8,3.14477402]
["bitfinex","ETHUSD",1760432290407,1.92,4006.4,4005.8,0.6484]
["bitfinex","ETHUSD",1760432290630,7.89129209,4006.5,4005.8,0.6484]
["bitfinex","ETHUSD",1760432290810,2.49606059,4006.4,4005.8,0.2193]
["bitfinex","ETHUSD",1760432291233,5.39529238,4006.5,4005.8,0.2193]
["bitfinex","ETHUSD",1760432291421,0.30082333,4006.8,4005.9,0.4291]
["bitfinex","ETHUSD",1760432291629,0.01247852,4006.9,4006.0,2.49625561]
["bitfinex","ETHUSD",1760432291818,0.01247852,4006.9,4005.9,0.4291]
["bitfinex","ETHUSD",1760432292017,1.92,4006.7,4005.5,0.6484]
["bitfinex","ETHUSD",1760432292345,0.2034,4006.8,4005.5,0.2193]
["bitfinex","ETHUSD",1760432292513,0.2045,4006.7,4005.6,0.4291]
["bitfinex","ETHUSD",1760432292709,2.49589044,4006.6,4005.6,0.4291]
["bitfinex","ETHUSD",1760432292957,2.19003904,4006.5,4005.6,0.4291]
["bitfinex","ETHUSD",1760432293250,2.49607589,4006.3,4005.6,0.4291]
["bitfinex","ETHUSD",1760432294452,2.49600911,4006.4,4005.6,2.92558964]
["bitfinex","ETHUSD",1760432294647,0.27003904,4006.5,4005.6,0.4291]
["bitfinex","ETHUSD",1760432294839,2.49600646,4006.4,4005.6,2.9255945]
["bitfinex","ETHUSD",1760432295053,1.92,4006.2,4005.6,2.9255945]
["bitfinex","ETHUSD",1760432295270,1.92,4006.2,4005.6,0.4291]
["bitfinex","ETHUSD",1760432295867,1.92,4006.4,4005.7,2.49641308]
["bitfinex","ETHUSD",1760432296028,0.1,4007.7,4006.3,0.2193]
["bitfinex","ETHUSD",1760432296227,0.1,4007.7,4006.4,0.4291]
["bitfinex","ETHUSD",1760432296228,1.92,4007.1,4006.4,0.4291]
["bitfinex","ETHUSD",1760432296755,0.1,4007.7,4006.5,0.4291]
["bitfinex","ETHUSD",1760432296960,2.49564981,4007.0,4006.5,0.4291]
["bitfinex","ETHUSD",1760432297256,2.18329135,4006.9,4006.5,0.4291]
["bitfinex","ETHUSD",1760432297837,2.49575721,4006.8,4005.7,0.4291]
["bitfinex","ETHUSD",1760432298040,1.92,4006.7,4005.9,2.49625698]
["bitfinex","ETHUSD",1760432298229,0.6336,4006.7,4005.9,0.4291]
["bitfinex","ETHUSD",1760432298428,2.49603805,4006.4,4005.5,0.2193]
["bitfinex","ETHUSD",1760432298669,2.49607892,4006.3,4005.5,0.2193]
["bitfinex","ETHUSD",1760432298862,2.4962472,4006.1,4005.5,0.2193]
["bitfinex","ETHUSD",1760432299022,0.69122559,4006.1,4005.5,0.2193]
["bitfinex","ETHUSD",1760432299674,0.69122559,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1760432299856,5.10741889,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1760432300071,2.61122559,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1760432300270,5.10741889,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1760432300980,2.61122559,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1760432301306,5.74101889,4006.1,4006.0,0.1248]
["bitfinex","ETHUSD",1760432301584,0.6336,4005.9,4004.5,0.4291]
["bitfinex","ETHUSD",1760432301767,0.91502559,4006.1,4004.7,0.1248]
["bitfinex","ETHUSD",1760432301768,0.1248,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1760432301945,2.5536,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1760432302148,5.05042282,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1760432302347,0.099,4005.0,4004.7,0.1248]
["bitfinex","ETHUSD",1760432302589,0.1737,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760432302750,2.94772647,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760432302951,2.59646479,4005.2,4004.7,0.1248]
["bitfinex","ETHUSD",1760432303155,2.49676479,4005.2,4004.7,0.1248]
["bitfinex","ETHUSD",1760432303368,0.1248,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1760432303567,2.49669188,4005.3,4004.7,0.5539]
["bitfinex","ETHUSD",1760432303878,0.1248,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1760432304179,2.49675421,4005.2,4004.7,0.1248]
["bitfinex","ETHUSD",1760432304699,4.41684064,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1760432304982,1.92,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1760432305771,4.416819,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1760432305968,5.12064388,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1760432307555,4.58930359,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760432307981,1.92,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760432308787,0.1248,4005.7,4004.7,0.5539]
["bitfinex","ETHUSD",1760432309096,2.49638946,4005.8,4005.1,2.49681599]
["bitfinex","ETHUSD",1760432309258,3.20022936,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1760432309460,2.49645232,4005.7,4005.4,0.1248]
["bitfinex","ETHUSD",1760432309664,3.20022378,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1760432309959,4.41645765,4005.7,4005.4,0.1248]
["bitfinex","ETHUSD",1760432310187,2.49645765,4005.7,4005.4,0.1248]
["bitfinex","ETHUSD",1760432310486,2.49645388,4005.7,4005.4,0.1248]
["bitfinex","ETHUSD",1760432310794,2.69492395,4005.9,4005.4,0.1248]
["bitfinex","ETHUSD",1760432311004,2.49652078,4005.6,4005.4,0.1248]
["bitfinex","ETHUSD",1760432311198,2.61129131,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1760432311403,3.18785853,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1760432311694,2.49693466,4005.0,4004.8,0.1248]
["bitfinex","ETHUSD",1760432311902,2.49689153,4005.0,4004.8,0.1248]
["bitfinex","ETHUSD",1760432312220,2.49694124,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1760432312556,1.92,4005.1,4004.8,0.1248]
["bitfinex","ETHUSD",1760432312879,0.1248,4005.4,4004.8,0.5539]
["bitfinex","ETHUSD",1760432313061,2.49688245,4005.0,4004.8,0.1248]
["bitfinex","ETHUSD",1760432313391,2.49683395,4005.1,4004.8,0.1248]
["bitfinex","ETHUSD",1760432314086,2.49692702,4005.0,4004.8,0.1248]
["bitfinex","ETHUSD",1760432314387,0.33126842,4005.3,4004.8,0.1248]
["bitfinex","ETHUSD",1760432314388,2.49682939,4005.1,4004.8,0.1248]
["bitfinex","ETHUSD",1760432316008,2.49688985,4005.0,4004.8,0.1248]
["bitfinex","ETHUSD",1760432316208,1.92,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1760432317533,0.6336,4005.8,4004.8,0.5539]
["bitfinex","ETHUSD",1760432317813,2.49643544,4005.8,4005.0,2.49683155]
["bitfinex","ETHUSD",1760432318002,2.49643544,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1760432318199,2.62107969,4006.0,4005.3,0.1248]
["bitfinex","ETHUSD",1760432318200,0.1248,4006.0,4005.4,0.4291]
["bitfinex","ETHUSD",1760432318413,0.001,4006.1,4005.4,0.4291]
["bitfinex","ETHUSD",1760432318715,0.001,4006.1,4005.5,2.49656722]
["bitfinex","ETHUSD",1760432319084,0.001,4006.1,4005.6,2.92559424]
["bitfinex","ETHUSD",1760432319588,0.0002,4006.1,4005.9,2.49631439]
["bitfinex","ETHUSD",1760432320020,0.0002,4006.1,4006.0,0.4602]
["bitfinex","ETHUSD",1760432321490,0.0002,4006.1,4006.0,2.95645561]
["bitfinex","ETHUSD",1760432321690,0.0002,4006.1,4006.0,0.4602]
["bitfinex","ETHUSD",1760432322405,0.0002,4006.1,4005.2,2.49675421]
["bitfinex","ETHUSD",1760432322596,0.0002,4006.1,4005.5,2.49656048]
["bitfinex","ETHUSD",1760432322795,0.0002,4006.1,4005.4,2.95682536]
["bitfinex","ETHUSD",1760432322999,0.0002,4006.1,4005.4,0.4602]
["bitfinex","ETHUSD",1760432323216,0.0002,4006.1,4005.1,0.2193]
["bitfinex","ETHUSD",1760432323217,0.0002,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760432323599,0.0002,4006.1,4006.0,2.95645561]
["bitfinex","ETHUSD",1760432323834,0.0002,4006.1,4006.0,3.50173678]
["bitfinex","ETHUSD",1760432325406,0.0002,4006.1,4006.0,0.4602]
["bitfinex","ETHUSD",1760432325599,0.0002,4006.1,4005.1,0.2193]
["bitfinex","ETHUSD",1760432325816,0.0002,4006.1,4005.7,2.95662959]
["bitfinex","ETHUSD",1760432326011,0.0002,4006.1,4005.8,2.49637742]
["bitfinex","ETHUSD",1760432326211,0.0002,4006.1,4005.7,2.49643807]
["bitfinex","ETHUSD",1760432326622,0.0002,4006.1,4005.7,0.4602]
["bitfinex","ETHUSD",1760432327510,0.2957,4006.0,4005.1,0.2193]
["bitfinex","ETHUSD",1760432327722,1.92,4005.9,4004.6,0.4602]
["bitfinex","ETHUSD",1760432327916,2.49656271,4005.6,4004.8,2.49899602]
["bitfinex","ETHUSD",1760432328121,4.41659077,4005.5,4004.9,0.4602]
["bitfinex","ETHUSD",1760432328320,0.0002,4006.1,4004.9,0.4602]
["bitfinex","ETHUSD",1760432328524,0.0002,4006.1,4005.8,0.1248]
["bitfinex","ETHUSD",1760432328938,2.49626739,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760432329639,0.0002,4006.1,4005.9,0.1248]
["bitfinex","ETHUSD",1760432330017,2.49640474,4006.1,4005.9,0.1248]
["bitfinex","ETHUSD",1760432331253,2.49625561,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760432332423,0.0002,4006.1,4005.9,0.1248]
["bitfinex","ETHUSD",1760432333359,0.0002,4006.1,4006.0,2.92705561]
["bitfinex","ETHUSD",1760432333534,0.0002,4006.1,4006.0,3.46939504]
["bitfinex","ETHUSD",1760432338065,0.0002,4006.1,4006.0,4.10299504]
["bitfinex","ETHUSD",1760432339768,0.0002,4006.1,4006.0,3.46939504]
["bitfinex","ETHUSD",1760432340367,0.0002,4006.1,4006.0,4.10299504]
["bitfinex","ETHUSD",1760432340767,0.0002,4006.1,4006.0,3.46939504]
["bitfinex","ETHUSD",1760432342279,0.0002,4006.1,4006.0,4.10299504]
["bitfinex","ETHUSD",1760432343153,0.0002,4006.1,4006.0,3.59419504]
["bitfinex","ETHUSD",1760432343351,0.0004,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760432343663,0.0004,4006.6,4006.5,2.7455385]
["bitfinex","ETHUSD",1760432343857,0.0004,4006.6,4006.5,3.1763385]
["bitfinex","ETHUSD",1760432345687,0.0004,4006.6,4006.1,0.6591]
["bitfinex","ETHUSD",1760432346484,0.0004,4006.6,4006.1,0.2283]
["bitfinex","ETHUSD",1760432346792,0.0004,4006.6,4005.8,0.4308]
["bitfinex","ETHUSD",1760432346950,2.49594983,4006.5,4005.8,0.4308]
["bitfinex","ETHUSD",1760432347149,2.49629962,4006.6,4005.8,2.92716373]
["bitfinex","ETHUSD",1760432347585,2.49629962,4006.6,4005.9,2.49830786]
["bitfinex","ETHUSD",1760432347746,2.49629962,4006.6,4006.0,0.4308]
["bitfinex","ETHUSD",1760432347954,2.49629962,4006.6,4006.1,0.2283]
["bitfinex","ETHUSD",1760432348376,2.49595788,4006.5,4005.9,0.002]
["bitfinex","ETHUSD",1760432348576,1.92,4006.4,4005.9,0.002]
["bitfinex","ETHUSD",1760432348855,2.49607826,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1760432349261,1.92,4006.4,4005.9,0.002]
["bitfinex","ETHUSD",1760432349262,2.49614019,4006.2,4005.9,0.002]
["bitfinex","ETHUSD",1760432349458,2.49608488,4006.3,4005.9,0.002]
["bitfinex","ETHUSD",1760432349669,2.49623959,4006.1,4005.9,0.002]
["bitfinex","ETHUSD",1760432349862,4.41625561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760432350460,4.51705561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760432351181,0.0004,4006.6,4006.1,2.49618739]
["bitfinex","ETHUSD",1760432351384,0.0004,4006.6,4006.2,0.6758]
["bitfinex","ETHUSD",1760432351683,0.0004,4006.6,4006.2,3.1719139]
["bitfinex","ETHUSD",1760432351988,0.0004,4006.6,4006.3,1.01581575]
["bitfinex","ETHUSD",1760432352190,0.0004,4006.6,4006.3,0.449]
["bitfinex","ETHUSD",1760432352388,0.0004,4006.6,4005.9,0.002]
["bitfinex","ETHUSD",1760432352597,0.0004,4006.6,4006.1,2.49617525]
["bitfinex","ETHUSD",1760432352901,0.0004,4006.6,4006.2,0.6758]
["bitfinex","ETHUSD",1760432353294,0.0004,4006.6,4006.4,0.1248]
["bitfinex","ETHUSD",1760432354675,0.4638013,4006.6,4006.4,0.1248]
["bitfinex","ETHUSD",1760432354879,0.0004,4006.6,4006.4,0.1248]
["bitfinex","ETHUSD",1760432357162,0.0004,4006.6,4006.1,0.002]
["bitfinex","ETHUSD",1760432357163,1.92,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1760432357370,5.04973099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432357757,5.15263099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432357956,5.91749884,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432361975,5.81459884,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432363008,0.76486785,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432363207,0.2273,4006.6,4006.1,0.002]
["bitfinex","ETHUSD",1760432363368,2.49611555,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1760432363567,0.6336,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1760432363791,0.7365,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432363999,1.07223093,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432364303,3.56836192,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432366878,2.5536,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432367087,2.5528,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432368626,5.04893099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432369327,2.5528,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432369496,1.92,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432369835,0.0004,4006.6,4006.1,3.17399303]
["bitfinex","ETHUSD",1760432369992,0.0004,4006.6,4006.1,0.2288]
["bitfinex","ETHUSD",1760432370198,1.92,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1760432370398,0.1029,4006.4,4006.1,0.002]
["bitfinex","ETHUSD",1760432371539,2.59902163,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1760432371898,2.0229,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1760432372412,1.92,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1760432373645,2.49609581,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1760432373817,0.1029,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432374314,3.06332201,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432375226,2.59903099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432375901,5.15263099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432376530,2.5536,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432376732,1.92,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432381750,4.41613099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432382746,2.0229,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432382950,1.92,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432386322,4.41613099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432386525,4.51903099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432387141,5.15263099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432387434,5.86653482,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432390796,5.86573482,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432392376,5.86673482,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432400913,5.23313482,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432401113,4.51923099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432401419,5.15283099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760432401625,5.15283099,4006.2,4005.9,1e-08]
["bitfinex","ETHUSD",1760432401626,2.49625561,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760432401911,19.24810732,4006.0,4005.9,1e-08]
["bitfinex","ETHUSD",1760432402085,3.13004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760432402283,5.05004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760432402620,3.13016722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760432402774,29.00941893,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760432403213,15.09788588,4005.3,4004.3,0.002]
["bitfinex","ETHUSD",1760432403379,7.78234188,4005.3,4004.3,0.002]
["bitfinex","ETHUSD",1760432403580,7.88614188,4005.3,4004.3,0.002]
["bitfinex","ETHUSD",1760432404173,14.57670488,4005.3,4004.3,0.002]
["bitfinex","ETHUSD",1760432404906,5.05085302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432405210,12.02699603,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432405395,16.45788672,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432405591,15.82428672,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432406074,10.42521252,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432406277,11.05881252,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432407191,45.0,4011.7,4004.3,3.05889783]
["bitfinex","ETHUSD",1760432407192,0.1248,4005.2,4004.3,3.05889783]
["bitfinex","ETHUSD",1760432407399,0.1248,4005.4,4004.4,2.93205302]
["bitfinex","ETHUSD",1760432407609,0.1248,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1760432407610,1.92,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1760432407902,0.1248,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1760432408422,4.54143212,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1760432408618,7.3190742,4005.2,4004.7,0.1248]
["bitfinex","ETHUSD",1760432408983,0.1038,4005.1,4004.7,0.1248]
["bitfinex","ETHUSD",1760432409228,2.49700359,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760432409380,1.00443661,4005.1,4004.3,0.002]
["bitfinex","ETHUSD",1760432409580,0.1248,4005.2,4004.5,0.1248]
["bitfinex","ETHUSD",1760432409904,3.13041655,4005.1,4004.5,0.1248]
["bitfinex","ETHUSD",1760432410115,7.89619334,4004.7,4004.3,0.002]
["bitfinex","ETHUSD",1760432410289,4.41713701,4004.6,4004.3,0.002]
["bitfinex","ETHUSD",1760432410840,2.49725302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432411003,11.88365277,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432411202,6.58837857,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432412138,2.49696,4004.9,4004.3,0.594]
["bitfinex","ETHUSD",1760432412139,0.1248,4004.9,4004.3,0.594]
["bitfinex","ETHUSD",1760432412727,0.1248,4004.9,4004.3,0.1268]
["bitfinex","ETHUSD",1760432412914,4.41702106,4004.8,4004.3,0.1268]
["bitfinex","ETHUSD",1760432413316,2.49708004,4004.7,4004.3,0.1268]
["bitfinex","ETHUSD",1760432413518,2.49713208,4004.6,4004.3,0.1268]
["bitfinex","ETHUSD",1760432413691,2.49707843,4004.7,4004.3,0.1268]
["bitfinex","ETHUSD",1760432414117,4.41700394,4004.8,4004.3,0.1268]
["bitfinex","ETHUSD",1760432414321,2.0448,4004.9,4004.3,0.1268]
["bitfinex","ETHUSD",1760432414516,0.124,4004.9,4004.3,0.1268]
["bitfinex","ETHUSD",1760432414718,4.4168624,4005.1,4004.3,2.49930035]
["bitfinex","ETHUSD",1760432415034,0.1248,4005.6,4005.1,2.49681225]
["bitfinex","ETHUSD",1760432415328,0.1248,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1760432415329,0.1038,4005.5,4005.1,0.1248]
["bitfinex","ETHUSD",1760432415496,4.41675421,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1760432415695,2.4970199,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1760432415896,0.1248,4005.1,4004.5,2.62198813]
["bitfinex","ETHUSD",1760432416108,0.1248,4005.1,4004.6,2.49711718]
["bitfinex","ETHUSD",1760432416331,0.1248,4005.1,4004.6,0.4672]
["bitfinex","ETHUSD",1760432416914,0.1248,4005.1,4004.7,0.4672]
["bitfinex","ETHUSD",1760432417108,0.1248,4005.1,4004.5,0.1248]
["bitfinex","ETHUSD",1760432417109,2.49688646,4005.0,4004.5,0.1248]
["bitfinex","ETHUSD",1760432417724,2.49690307,4005.0,4004.5,0.1248]
["bitfinex","ETHUSD",1760432417923,1.92,4005.0,4004.5,0.1248]
["bitfinex","ETHUSD",1760432418232,1.92,4005.0,4004.6,0.4672]
["bitfinex","ETHUSD",1760432418533,1.92,4005.0,4004.5,0.1248]
["bitfinex","ETHUSD",1760432418715,2.49694124,4004.9,4004.5,0.1248]
["bitfinex","ETHUSD",1760432418900,3.13085302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432419349,3.23465302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432419703,5.15465302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432419931,6.11183115,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760432420733,6.11183115,4004.4,4003.4,0.1268]
["bitfinex","ETHUSD",1760432420734,21.41576108,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432420921,28.24072908,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432421125,28.34452908,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432421302,5.15490249,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432421511,2.02019073,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432421812,4.52130249,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432422011,1.92,4004.0,4003.4,2.49985694]
["bitfinex","ETHUSD",1760432422235,1.92,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432422436,4.41750249,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432422913,1.92,4004.0,4003.4,2.49982932]
["bitfinex","ETHUSD",1760432423115,1.92,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432423511,4.41750249,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432423740,4.52130249,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432424441,4.41750249,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432425475,1.92,4004.0,4003.4,0.002]
["bitfinex","ETHUSD",1760432425678,1.92,4004.0,4003.6,0.4672]
["bitfinex","ETHUSD",1760432426165,1.92,4004.0,4003.7,2.49767246]
["bitfinex","ETHUSD",1760432426365,1.92,4004.0,4003.5,0.002]
["bitfinex","ETHUSD",1760432426572,4.41750249,4004.0,4003.5,0.002]
["bitfinex","ETHUSD",1760432426888,5.21279498,4004.0,4003.5,0.002]
["bitfinex","ETHUSD",1760432427046,5.84639498,4004.0,4003.5,0.002]
["bitfinex","ETHUSD",1760432427446,26.06847357,4004.0,4003.5,0.002]
["bitfinex","ETHUSD",1760432427668,15.64011302,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760432428066,15.74461302,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760432428273,17.21434865,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760432428658,9.16351565,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760432428977,5.05141441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1760432429178,5.05141441,4003.5,4003.0,0.002]
["bitfinex","ETHUSD",1760432429179,5.604186,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760432429365,9.776664,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760432429559,10.57265649,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760432430083,8.22610295,4001.7,4001.0,0.002]
["bitfinex","ETHUSD",1760432430246,10.60580185,4001.5,4001.0,0.002]
["bitfinex","ETHUSD",1760432430446,5.05291268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760432430646,5.91162667,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760432430879,6.01188948,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760432431678,22.23601057,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760432431877,37.65325316,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760432432077,27.23556716,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760432432254,5.87118421,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760432435372,5.87118421,4000.7,3997.5,0.4672]
["bitfinex","ETHUSD",1760432435373,2.5536,4000.4,3997.5,0.4672]
["bitfinex","ETHUSD",1760432435700,2.50107872,3998.3,3997.5,0.4672]
["bitfinex","ETHUSD",1760432435848,2.50111502,3998.3,3997.5,0.4672]
["bitfinex","ETHUSD",1760432436048,2.50111502,3998.3,3996.8,0.2286]
["bitfinex","ETHUSD",1760432436049,0.6336,3998.3,3996.8,0.2286]
["bitfinex","ETHUSD",1760432436302,0.6336,3998.1,3996.8,0.2286]
["bitfinex","ETHUSD",1760432436779,2.5016183,3997.5,3996.8,0.2286]
["bitfinex","ETHUSD",1760432437080,1.92,3997.2,3996.8,0.2286]
["bitfinex","ETHUSD",1760432437295,0.2975,3998.7,3996.9,0.4672]
["bitfinex","ETHUSD",1760432437588,2.68839205,3998.9,3997.6,2.50149981]
["bitfinex","ETHUSD",1760432437796,1.92,3998.4,3997.7,0.25014998]
["bitfinex","ETHUSD",1760432437977,4.42132153,3997.9,3997.1,0.2286]
["bitfinex","ETHUSD",1760432438351,0.1975,3997.8,3997.1,0.2286]
["bitfinex","ETHUSD",1760432438681,1.92,3998.0,3997.2,2.96893651]
["bitfinex","ETHUSD",1760432439064,4.42126945,3998.0,3997.2,2.96893651]
["bitfinex","ETHUSD",1760432439264,0.1877,3998.9,3997.4,2.50162605]
["bitfinex","ETHUSD",1760432439468,0.6336,3998.5,3997.5,0.29688261]
["bitfinex","ETHUSD",1760432439773,0.1877,3998.9,3997.1,0.2286]
["bitfinex","ETHUSD",1760432439774,2.5536,3998.1,3997.1,0.2286]
["bitfinex","ETHUSD",1760432439952,0.1956,3997.6,3996.8,0.2286]
["bitfinex","ETHUSD",1760432440156,1.92,3997.8,3996.9,2.50188111]
["bitfinex","ETHUSD",1760432440398,2.50120903,3998.1,3997.0,1.00241324]
["bitfinex","ETHUSD",1760432440399,0.6336,3998.1,3997.0,1.00241324]
["bitfinex","ETHUSD",1760432440597,2.50162112,3997.5,3996.8,0.2286]
["bitfinex","ETHUSD",1760432440891,2.60498664,3998.0,3996.9,2.50188343]
["bitfinex","ETHUSD",1760432441057,1.92,3998.0,3997.2,2.50174884]
["bitfinex","ETHUSD",1760432441258,2.50127679,3998.0,3997.3,0.2206]
["bitfinex","ETHUSD",1760432441588,2.50127679,3998.0,3996.8,0.2286]
["bitfinex","ETHUSD",1760432441589,2.50166106,3997.4,3996.8,0.2286]
["bitfinex","ETHUSD",1760432441796,0.6336,3997.9,3996.8,0.2286]
["bitfinex","ETHUSD",1760432441955,0.6336,3997.9,3996.3,2.93788709]
["bitfinex","ETHUSD",1760432441956,2.50167094,3997.4,3996.5,0.2206]
["bitfinex","ETHUSD",1760432442155,0.1037,3998.0,3996.5,0.2206]
["bitfinex","ETHUSD",1760432442376,2.50169597,3997.3,3996.6,2.50212015]
["bitfinex","ETHUSD",1760432442592,2.50169597,3997.3,3996.7,0.27227202]
["bitfinex","ETHUSD",1760432443092,0.6336,3997.9,3996.7,0.27227202]
["bitfinex","ETHUSD",1760432443260,2.50168227,3997.4,3996.7,0.27227202]
["bitfinex","ETHUSD",1760432443460,4.4215009,3997.6,3996.7,0.27227202]
["bitfinex","ETHUSD",1760432443691,4.4215009,3997.6,3996.8,2.50198633]
["bitfinex","ETHUSD",1760432443895,0.6336,3998.1,3996.9,0.71302583]
["bitfinex","ETHUSD",1760432444067,0.6336,3998.1,3996.9,0.4356]
["bitfinex","ETHUSD",1760432444068,1.92,3997.9,3996.9,0.4356]
["bitfinex","ETHUSD",1760432444255,2.50150725,3997.6,3996.9,0.4356]
["bitfinex","ETHUSD",1760432444459,2.50143568,3997.8,3996.9,0.4356]
["bitfinex","ETHUSD",1760432444661,1.92,3998.0,3997.2,2.50169961]
["bitfinex","ETHUSD",1760432444885,1.92,3998.0,3997.0,2.79563496]
["bitfinex","ETHUSD",1760432444886,0.1937,3998.2,3997.3,0.6562]
["bitfinex","ETHUSD",1760432445190,1.92,3997.9,3997.3,0.6562]
["bitfinex","ETHUSD",1760432445493,1.92,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1760432446289,2.50132678,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1760432446791,2.50132678,3997.9,3997.3,0.6562]
["bitfinex","ETHUSD",1760432446792,0.1875,4000.3,3997.3,0.2206]
["bitfinex","ETHUSD",1760432446994,0.1868,3999.5,3997.8,2.50137575]
["bitfinex","ETHUSD",1760432447196,2.50056091,3999.2,3998.2,2.50112456]
["bitfinex","ETHUSD",1760432447490,1.92,3999.0,3998.3,2.72165516]
["bitfinex","ETHUSD",1760432447864,2.50056642,3999.1,3998.3,2.72165516]
["bitfinex","ETHUSD",1760432448064,0.2866,3999.5,3998.3,0.2206]
["bitfinex","ETHUSD",1760432448300,2.50063853,3999.0,3998.3,0.2206]
["bitfinex","ETHUSD",1760432448486,2.5006993,3998.9,3998.3,0.78644724]
["bitfinex","ETHUSD",1760432448685,2.5011417,3998.2,3997.3,3.15783635]
["bitfinex","ETHUSD",1760432448888,2.50102693,3998.4,3997.3,0.6562]
["bitfinex","ETHUSD",1760432449089,1.92,3998.7,3997.4,0.4356]
["bitfinex","ETHUSD",1760432449413,2.50106087,3998.4,3997.4,0.4356]
["bitfinex","ETHUSD",1760432449571,2.50106087,3998.4,3997.6,2.50149814]
["bitfinex","ETHUSD",1760432449767,2.50117151,3998.2,3997.6,0.55841383]
["bitfinex","ETHUSD",1760432451324,1.92,3998.2,3997.6,3.05989914]
["bitfinex","ETHUSD",1760432451690,1.92,3998.2,3997.6,0.55841383]
["bitfinex","ETHUSD",1760432452076,2.5011725,3998.2,3997.6,0.55841383]
["bitfinex","ETHUSD",1760432453001,2.50129446,3998.0,3997.3,0.2206]
["bitfinex","ETHUSD",1760432453812,0.1966,3998.1,3997.3,0.2206]
["bitfinex","ETHUSD",1760432453976,0.1966,3998.1,3997.3,2.72226993]
["bitfinex","ETHUSD",1760432454176,0.1994,3998.5,3997.3,2.72228524]
["bitfinex","ETHUSD",1760432454375,2.50123216,3998.1,3997.4,2.96841866]
["bitfinex","ETHUSD",1760432454605,0.1994,3998.5,3997.5,0.31890187]
["bitfinex","ETHUSD",1760432454814,2.70040019,3998.5,3997.7,2.50142156]
["bitfinex","ETHUSD",1760432455023,1.92,3998.6,3997.3,0.2206]
["bitfinex","ETHUSD",1760432455226,2.50082973,3998.7,3997.3,0.2206]
["bitfinex","ETHUSD",1760432455227,0.001,4000.0,3997.8,2.50137575]
["bitfinex","ETHUSD",1760432455416,0.001,4000.0,3997.7,0.4668]
["bitfinex","ETHUSD",1760432455417,0.1,4000.0,3998.9,2.50066747]
["bitfinex","ETHUSD",1760432455615,2.50023224,3999.7,3998.8,2.50069761]
["bitfinex","ETHUSD",1760432455930,0.001,4000.0,3998.9,0.4668]
["bitfinex","ETHUSD",1760432456104,0.001,4000.0,3999.6,0.2244]
["bitfinex","ETHUSD",1760432456309,0.001,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760432456828,0.001,4000.0,3999.9,3.0916625]
["bitfinex","ETHUSD",1760432457500,0.001,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760432459533,0.001,4000.0,3999.9,0.5916]
["bitfinex","ETHUSD",1760432459702,0.001,4000.0,3999.9,3.42328728]
["bitfinex","ETHUSD",1760432462036,0.001,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760432462201,0.0002,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760432464215,2.50048156,3999.3,3998.5,0.6912]
["bitfinex","ETHUSD",1760432464412,0.1248,3999.9,3999.2,0.1248]
["bitfinex","ETHUSD",1760432464640,0.0002,4000.0,3999.2,0.3492]
["bitfinex","ETHUSD",1760432464821,2.68497495,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1760432465012,4.420125,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1760432465234,0.70341084,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1760432465235,3.20348585,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1760432465435,1.92,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1760432465657,0.1849,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1760432465860,1.92,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1760432466368,0.0002,4000.0,3999.7,0.1248]
["bitfinex","ETHUSD",1760432466726,4.42020827,4000.0,3999.7,0.1248]
["bitfinex","ETHUSD",1760432467123,0.0002,4000.0,3999.7,0.1248]
["bitfinex","ETHUSD",1760432467334,0.0002,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760432467635,0.0002,4000.0,3999.9,3.04676579]
["bitfinex","ETHUSD",1760432467950,0.001,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760432468155,0.001,4000.8,4000.3,2.49981251]
["bitfinex","ETHUSD",1760432468156,0.001,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760432468445,0.2839,4003.0,4000.5,2.49968753]
["bitfinex","ETHUSD",1760432468614,0.2839,4003.0,4002.0,2.49868884]
["bitfinex","ETHUSD",1760432468615,2.4982146,4002.9,4002.0,2.49868884]
["bitfinex","ETHUSD",1760432468817,0.26831146,4002.9,4002.2,2.49862111]
["bitfinex","ETHUSD",1760432469040,0.1849,4003.0,4002.1,0.2244]
["bitfinex","ETHUSD",1760432469224,0.1849,4003.0,4001.6,0.2244]
["bitfinex","ETHUSD",1760432469225,2.0199,4002.9,4001.6,0.2244]
["bitfinex","ETHUSD",1760432469527,2.49851219,4002.4,4001.6,2.72338183]
["bitfinex","ETHUSD",1760432469818,2.49859998,4002.3,4001.6,0.2244]
["bitfinex","ETHUSD",1760432470435,2.0199,4002.4,4000.9,0.428]
["bitfinex","ETHUSD",1760432470638,0.45182806,4002.3,4000.9,0.428]
["bitfinex","ETHUSD",1760432470853,2.49868818,4002.1,4001.1,2.49930355]
["bitfinex","ETHUSD",1760432471053,2.95039873,4002.3,4000.8,2.49943932]
["bitfinex","ETHUSD",1760432471256,2.49883984,4001.9,4001.2,0.428]
["bitfinex","ETHUSD",1760432471763,2.49818881,4002.9,4001.2,0.428]
["bitfinex","ETHUSD",1760432471925,2.49850709,4002.4,4001.3,2.81433858]
["bitfinex","ETHUSD",1760432472124,0.2848,4003.0,4001.5,2.49905911]
["bitfinex","ETHUSD",1760432472329,0.2848,4003.0,4001.7,2.49893211]
["bitfinex","ETHUSD",1760432472330,2.49848793,4002.5,4001.7,2.49893211]
["bitfinex","ETHUSD",1760432472531,2.49848793,4002.5,4001.6,0.428]
["bitfinex","ETHUSD",1760432472731,1.92,4002.7,4002.0,2.49869423]
["bitfinex","ETHUSD",1760432472932,0.46031662,4002.7,4001.1,0.428]
["bitfinex","ETHUSD",1760432473239,2.49873762,4002.1,4001.3,2.49917416]
["bitfinex","ETHUSD",1760432473441,0.0999,4002.6,4001.4,0.428]
["bitfinex","ETHUSD",1760432473442,2.49837605,4002.6,4001.4,0.428]
["bitfinex","ETHUSD",1760432473824,0.1849,4003.0,4001.4,0.428]
["bitfinex","ETHUSD",1760432474034,2.49831249,4002.8,4001.4,2.92710598]
["bitfinex","ETHUSD",1760432474253,2.49831014,4002.8,4002.0,2.49874381]
["bitfinex","ETHUSD",1760432474655,2.49831014,4002.8,4002.1,2.49867232]
["bitfinex","ETHUSD",1760432474826,1.92,4003.1,4002.1,2.49867232]
["bitfinex","ETHUSD",1760432474827,2.49820103,4002.9,4002.1,2.49867232]
["bitfinex","ETHUSD",1760432475232,2.49827261,4002.8,4002.1,2.49867232]
["bitfinex","ETHUSD",1760432475440,2.49827261,4002.8,4002.0,2.49873872]
["bitfinex","ETHUSD",1760432475671,1.92,4002.7,4001.9,0.428]
["bitfinex","ETHUSD",1760432475873,1.92,4002.7,4001.7,2.49889432]
["bitfinex","ETHUSD",1760432475874,2.49848827,4002.5,4001.7,2.49889432]
["bitfinex","ETHUSD",1760432476040,2.49848827,4002.5,4001.8,2.49887261]
["bitfinex","ETHUSD",1760432476673,2.49850488,4002.4,4001.7,2.49892544]
["bitfinex","ETHUSD",1760432477136,2.49850488,4002.4,4001.7,2.49888108]
["bitfinex","ETHUSD",1760432477336,2.49850488,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760432477574,3.19019017,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760432478150,2.49876557,4002.0,4001.0,0.6524]
["bitfinex","ETHUSD",1760432478472,2.49869785,4002.1,4001.9,0.1248]
["bitfinex","ETHUSD",1760432478982,2.61168529,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1760432479185,0.1248,4002.9,4002.0,0.428]
["bitfinex","ETHUSD",1760432479346,0.0999,4003.6,4002.3,0.1248]
["bitfinex","ETHUSD",1760432479347,0.1248,4003.2,4002.3,0.1248]
["bitfinex","ETHUSD",1760432479651,0.1248,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1760432479652,1.92,4003.1,4002.7,0.1248]
["bitfinex","ETHUSD",1760432479852,2.49825122,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760432480054,4.60415122,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760432480249,4.4183291,4002.7,4002.0,2.49874619]
["bitfinex","ETHUSD",1760432480476,0.1859,4002.8,4002.5,0.1248]
["bitfinex","ETHUSD",1760432480772,0.1859,4002.8,4001.3,2.4991468]
["bitfinex","ETHUSD",1760432480773,2.49875671,4002.0,4001.3,2.4991468]
["bitfinex","ETHUSD",1760432480973,2.69842845,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760432481473,2.33642845,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760432481685,0.1996,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760432481840,0.099,4002.4,4001.8,0.1248]
["bitfinex","ETHUSD",1760432482041,2.49874296,4002.1,4001.8,0.1248]
["bitfinex","ETHUSD",1760432482262,1.92,4002.2,4001.8,0.1248]
["bitfinex","ETHUSD",1760432482263,2.49877009,4002.0,4001.8,0.1248]
["bitfinex","ETHUSD",1760432482575,2.49881306,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760432483145,2.69841306,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760432484776,2.69841306,4001.9,4000.9,2.49942524]
["bitfinex","ETHUSD",1760432484777,1.92,4001.8,4000.5,0.428]
["bitfinex","ETHUSD",1760432484979,2.49918776,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1760432485756,2.49838776,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1760432486082,2.49838776,4001.3,4000.0,0.428]
["bitfinex","ETHUSD",1760432486083,2.49947053,4000.9,4000.0,0.428]
["bitfinex","ETHUSD",1760432486381,2.49947053,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1760432486581,0.1248,4001.5,4000.8,0.1248]
["bitfinex","ETHUSD",1760432486752,1.92,4001.4,4000.8,0.1248]
["bitfinex","ETHUSD",1760432486947,4.41912782,4001.4,4000.8,0.1248]
["bitfinex","ETHUSD",1760432487143,2.49943762,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1760432488084,0.1,4001.4,4000.8,0.1248]
["bitfinex","ETHUSD",1760432488085,1.92,4001.3,4000.8,0.1248]
["bitfinex","ETHUSD",1760432488386,2.49936002,4001.1,4000.8,0.1248]
["bitfinex","ETHUSD",1760432488549,2.5536,4001.8,4000.9,0.428]
["bitfinex","ETHUSD",1760432488744,2.49893795,4001.7,4001.0,0.1248]
["bitfinex","ETHUSD",1760432488978,2.49913642,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1760432489581,2.45519354,4001.8,4001.1,0.6489]
["bitfinex","ETHUSD",1760432489782,0.7336,4001.7,4001.0,0.1248]
["bitfinex","ETHUSD",1760432489969,2.49931268,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1760432490284,1.92,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1760432490482,2.49925204,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1760432490978,2.49920561,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1760432491181,1.92,4001.5,4001.1,0.2209]
["bitfinex","ETHUSD",1760432491182,2.49910339,4001.5,4001.1,0.2209]
["bitfinex","ETHUSD",1760432491555,0.3244,4001.9,4001.2,0.428]
["bitfinex","ETHUSD",1760432491556,0.1248,4001.9,4001.2,0.428]
["bitfinex","ETHUSD",1760432491783,2.49879182,4002.0,4001.3,2.49916445]
["bitfinex","ETHUSD",1760432491988,0.101,4003.0,4001.7,2.49892751]
["bitfinex","ETHUSD",1760432492285,0.001,4003.3,4001.4,0.428]
["bitfinex","ETHUSD",1760432492461,2.49835555,4002.7,4002.0,2.49870945]
["bitfinex","ETHUSD",1760432492658,0.186,4002.9,4001.4,0.428]
["bitfinex","ETHUSD",1760432493258,2.49868182,4002.2,4001.4,3.2418968]
["bitfinex","ETHUSD",1760432493675,1.92,4002.3,4001.1,0.2209]
["bitfinex","ETHUSD",1760432493861,2.49900852,4001.6,4001.1,0.2209]
["bitfinex","ETHUSD",1760432494062,0.1977,4001.7,4000.4,0.428]
["bitfinex","ETHUSD",1760432494264,2.49930723,4001.2,4000.4,2.92773111]
["bitfinex","ETHUSD",1760432494469,2.49931695,4001.1,4000.4,2.92773111]
["bitfinex","ETHUSD",1760432494791,2.49935443,4001.1,4000.5,0.56519934]
["bitfinex","ETHUSD",1760432495003,1.92,4001.6,4000.5,0.56519934]
["bitfinex","ETHUSD",1760432495184,2.49935465,4001.1,4000.4,2.92774627]
["bitfinex","ETHUSD",1760432495500,2.49948803,4000.9,4000.2,2.72426069]
["bitfinex","ETHUSD",1760432495712,2.49929944,4001.2,4000.3,2.49980992]
["bitfinex","ETHUSD",1760432495996,2.49932419,4001.1,4000.4,2.49974576]
["bitfinex","ETHUSD",1760432496283,2.4992716,4001.2,4000.5,2.92767308]
["bitfinex","ETHUSD",1760432496482,2.4994096,4001.0,4000.5,0.428]
["bitfinex","ETHUSD",1760432496691,2.49944724,4000.9,4000.2,2.72424783]
["bitfinex","ETHUSD",1760432496999,2.49938032,4001.0,4000.3,0.31522478]
["bitfinex","ETHUSD",1760432497199,2.49938032,4001.0,4000.3,2.81502348]
["bitfinex","ETHUSD",1760432497964,0.1977,4001.7,4000.4,0.428]
["bitfinex","ETHUSD",1760432498374,2.49910616,4001.5,4000.8,2.49949803]
["bitfinex","ETHUSD",1760432498576,1.92,4001.6,4000.9,2.9273966]
["bitfinex","ETHUSD",1760432498904,3.00312338,4005.0,4000.9,2.9273966]
["bitfinex","ETHUSD",1760432498905,0.285,4002.9,4001.5,0.2209]
["bitfinex","ETHUSD",1760432499069,2.49881818,4001.9,4001.5,0.2209]
["bitfinex","ETHUSD",1760432499266,2.49888973,4001.8,4001.5,0.2209]
["bitfinex","ETHUSD",1760432499991,2.49899941,4001.7,4001.1,0.2226]
["bitfinex","ETHUSD",1760432500491,2.49888791,4001.8,4001.1,2.72189683]
["bitfinex","ETHUSD",1760432500693,2.49888529,4001.8,4001.1,2.72189121]
["bitfinex","ETHUSD",1760432501286,2.49888529,4001.8,4001.2,2.49924967]
["bitfinex","ETHUSD",1760432501654,2.49887739,4001.8,4001.6,0.1248]
["bitfinex","ETHUSD",1760432504115,2.49982569,4001.9,4001.6,0.1248]
["bitfinex","ETHUSD",1760432504418,2.49982569,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760432504419,0.001,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760432504616,0.001,4001.9,4001.8,3.51654221]
["bitfinex","ETHUSD",1760432507535,0.001,4001.9,4001.8,0.54686671]
["bitfinex","ETHUSD",1760432507736,0.001,4001.9,4001.6,2.4989755]
["bitfinex","ETHUSD",1760432508028,0.001,4001.9,4001.8,0.4708]
["bitfinex","ETHUSD",1760432508385,0.001,4001.9,4001.8,2.9696755]
["bitfinex","ETHUSD",1760432508614,0.001,4001.9,4001.7,2.49887868]
["bitfinex","ETHUSD",1760432508813,0.001,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760432509016,0.001,4001.9,4001.1,0.2226]
["bitfinex","ETHUSD",1760432509217,0.2015,4001.9,4001.2,2.49919707]
["bitfinex","ETHUSD",1760432509419,0.2015,4001.9,4001.1,0.2226]
["bitfinex","ETHUSD",1760432509623,2.49888817,4001.8,4001.1,2.72191114]
["bitfinex","ETHUSD",1760432509818,2.49888817,4001.8,4001.1,0.2226]
["bitfinex","ETHUSD",1760432510119,2.49888817,4001.8,4000.9,2.4994329]
["bitfinex","ETHUSD",1760432510120,2.4990213,4001.6,4000.9,2.4994329]
["bitfinex","ETHUSD",1760432510311,2.49895972,4001.7,4001.0,2.49935951]
["bitfinex","ETHUSD",1760432510508,2.69951926,4001.9,4001.1,0.6989]
["bitfinex","ETHUSD",1760432510509,0.0002,4001.9,4001.1,0.6989]
["bitfinex","ETHUSD",1760432510817,0.0002,4001.9,4001.2,0.4683]
["bitfinex","ETHUSD",1760432511019,0.0002,4001.9,4001.3,2.49918776]
["bitfinex","ETHUSD",1760432511225,0.0002,4001.9,4001.2,0.4683]
["bitfinex","ETHUSD",1760432511226,0.0002,4001.9,4001.5,2.49906285]
["bitfinex","ETHUSD",1760432511547,0.0002,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760432511835,0.001,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760432512440,0.001,4002.4,4002.3,2.96686332]
["bitfinex","ETHUSD",1760432513134,1e-08,4003.3,4003.2,5.05160159]
["bitfinex","ETHUSD",1760432513431,0.001,4004.8,4004.2,2.49737775]
["bitfinex","ETHUSD",1760432513599,0.001,4004.8,4004.2,2.99686178]
["bitfinex","ETHUSD",1760432513798,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760432514019,0.001,4006.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760432514249,0.001,4006.2,4005.1,2.72741655]
["bitfinex","ETHUSD",1760432514426,0.001,4007.1,4006.5,2.49594409]
["bitfinex","ETHUSD",1760432514735,0.001,4007.1,4006.5,2.8695385]
["bitfinex","ETHUSD",1760432514944,0.10007643,4009.3,4006.8,2.49575721]
["bitfinex","ETHUSD",1760432515288,0.1,4010.0,4006.8,0.6336]
["bitfinex","ETHUSD",1760432515397,2.49388996,4009.8,4006.9,0.4683]
["bitfinex","ETHUSD",1760432515598,0.1893,4010.1,4007.1,0.6336]
["bitfinex","ETHUSD",1760432515852,0.1009,4010.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760432516003,2.49402924,4009.6,4008.3,2.49481937]
["bitfinex","ETHUSD",1760432516203,0.1009,4010.1,4007.5,1.42132835]
["bitfinex","ETHUSD",1760432516204,0.25941682,4010.5,4009.5,0.2306]
["bitfinex","ETHUSD",1760432516438,2.49362363,4010.3,4009.5,0.2306]
["bitfinex","ETHUSD",1760432516743,2.49362363,4010.3,4009.2,0.4683]
["bitfinex","ETHUSD",1760432516744,0.25941682,4010.5,4010.2,0.2306]
["bitfinex","ETHUSD",1760432517052,16.60483767,4012.2,4010.2,0.2306]
["bitfinex","ETHUSD",1760432517053,0.099,4011.8,4010.3,0.4683]
["bitfinex","ETHUSD",1760432517228,0.2128,4010.7,4009.5,0.2306]
["bitfinex","ETHUSD",1760432517418,0.2128,4010.7,4009.5,0.6989]
["bitfinex","ETHUSD",1760432517419,2.49345468,4010.5,4009.5,0.6989]
["bitfinex","ETHUSD",1760432517604,0.2116,4010.8,4009.5,0.6989]
["bitfinex","ETHUSD",1760432518101,2.49345468,4010.5,4009.2,0.2306]
["bitfinex","ETHUSD",1760432518303,0.6336,4010.3,4009.0,0.2306]
["bitfinex","ETHUSD",1760432518512,0.6336,4010.3,4008.4,0.4683]
["bitfinex","ETHUSD",1760432518513,2.49439804,4009.0,4008.4,0.4683]
["bitfinex","ETHUSD",1760432518712,2.49439804,4009.0,4008.4,0.6989]
["bitfinex","ETHUSD",1760432519063,2.43780045,4009.0,4008.4,0.2306]
["bitfinex","ETHUSD",1760432519202,1.92,4009.2,4007.9,0.2306]
["bitfinex","ETHUSD",1760432519398,0.6336,4009.1,4007.9,0.2306]
["bitfinex","ETHUSD",1760432519626,1.92,4008.8,4007.2,0.2306]
["bitfinex","ETHUSD",1760432519838,4.41444984,4008.9,4007.2,0.2306]
["bitfinex","ETHUSD",1760432520009,1.92,4008.8,4007.2,0.2306]
["bitfinex","ETHUSD",1760432520209,0.51499498,4008.7,4007.2,0.2306]
["bitfinex","ETHUSD",1760432520414,0.6336,4008.9,4007.3,0.4683]
["bitfinex","ETHUSD",1760432520743,2.4945743,4008.7,4007.3,0.4683]
["bitfinex","ETHUSD",1760432520943,2.6555,4008.6,4007.2,0.2306]
["bitfinex","ETHUSD",1760432521143,2.0219,4008.6,4006.9,0.2306]
["bitfinex","ETHUSD",1760432521351,2.49488943,4008.2,4007.3,0.2306]
["bitfinex","ETHUSD",1760432521516,0.75432626,4008.2,4007.3,0.2306]
["bitfinex","ETHUSD",1760432522019,0.6336,4008.5,4007.3,0.2306]
["bitfinex","ETHUSD",1760432522020,2.49514762,4007.8,4007.3,0.2306]
["bitfinex","ETHUSD",1760432522335,2.49471603,4008.5,4007.4,0.4683]
["bitfinex","ETHUSD",1760432522653,2.49529358,4007.6,4007.3,0.2306]
["bitfinex","ETHUSD",1760432522862,2.49525792,4007.7,4007.3,0.2306]
["bitfinex","ETHUSD",1760432523021,2.49532545,4007.5,4007.3,0.2306]
["bitfinex","ETHUSD",1760432523349,2.49538354,4007.4,4007.3,0.2306]
["bitfinex","ETHUSD",1760432523552,0.1019,4007.4,4006.2,0.2306]
["bitfinex","ETHUSD",1760432523849,0.6336,4007.3,4006.0,0.2306]
["bitfinex","ETHUSD",1760432524017,2.49588443,4006.6,4006.0,0.2306]
["bitfinex","ETHUSD",1760432524215,1.92,4007.3,4006.0,0.2306]
["bitfinex","ETHUSD",1760432524216,1.92,4007.3,4006.1,0.4683]
["bitfinex","ETHUSD",1760432524539,15.95667486,4009.0,4007.2,0.2306]
["bitfinex","ETHUSD",1760432524845,0.124,4008.3,4007.6,0.124]
["bitfinex","ETHUSD",1760432525214,2.49518382,4007.8,4007.6,0.124]
["bitfinex","ETHUSD",1760432525417,0.124,4008.3,4007.7,0.4683]
["bitfinex","ETHUSD",1760432525631,2.49482606,4008.3,4007.7,0.5923]
["bitfinex","ETHUSD",1760432525817,1.92,4008.4,4007.7,0.5923]
["bitfinex","ETHUSD",1760432526040,0.124,4008.6,4007.7,0.124]
["bitfinex","ETHUSD",1760432526238,2.49513448,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1760432526574,0.1019,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1760432526751,0.124,4008.1,4007.4,0.124]
["bitfinex","ETHUSD",1760432526752,2.49535816,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1760432527053,4.41519674,4007.7,4006.0,0.2306]
["bitfinex","ETHUSD",1760432527054,2.49542559,4007.4,4007.1,0.2306]
["bitfinex","ETHUSD",1760432527363,2.61919674,4007.7,4007.1,0.2306]
["bitfinex","ETHUSD",1760432527364,0.124,4007.7,4007.1,0.2306]
["bitfinex","ETHUSD",1760432527521,0.124,4008.4,4007.5,2.4953156]
["bitfinex","ETHUSD",1760432527845,2.49474846,4008.5,4007.6,2.61925683]
["bitfinex","ETHUSD",1760432528014,2.044,4008.8,4007.1,0.2306]
["bitfinex","ETHUSD",1760432528015,2.61852735,4008.8,4008.1,0.124]
["bitfinex","ETHUSD",1760432528222,2.4945743,4008.7,4008.1,0.3546]
["bitfinex","ETHUSD",1760432528523,2.49464604,4008.6,4008.1,0.3546]
["bitfinex","ETHUSD",1760432528724,2.01999968,4008.8,4008.1,0.3546]
["bitfinex","ETHUSD",1760432528924,2.49475382,4008.5,4008.1,0.3546]
["bitfinex","ETHUSD",1760432529241,2.49475382,4008.5,4008.1,0.8229]
["bitfinex","ETHUSD",1760432530020,4.4146327,4008.7,4008.1,0.124]
["bitfinex","ETHUSD",1760432530217,1.92,4008.7,4008.1,0.3413]
["bitfinex","ETHUSD",1760432530429,2.49470495,4008.5,4008.1,0.3413]
["bitfinex","ETHUSD",1760432530683,2.49550808,4007.2,4005.6,0.4366]
["bitfinex","ETHUSD",1760432530988,0.2003,4006.1,4005.4,0.2173]
["bitfinex","ETHUSD",1760432531140,0.2003,4006.1,4004.9,0.2173]
["bitfinex","ETHUSD",1760432531141,2.5536,4005.9,4004.9,0.2173]
["bitfinex","ETHUSD",1760432531478,2.49626435,4006.0,4005.0,0.4366]
["bitfinex","ETHUSD",1760432531657,1.92,4006.1,4005.1,0.2173]
["bitfinex","ETHUSD",1760432531832,2.49615916,4006.2,4005.2,0.4366]
["bitfinex","ETHUSD",1760432532033,2.49620719,4006.1,4005.3,0.31507012]
["bitfinex","ETHUSD",1760432532245,2.4961982,4006.1,4005.2,2.93334384]
["bitfinex","ETHUSD",1760432532458,2.49627543,4006.0,4005.2,2.93334384]
["bitfinex","ETHUSD",1760432533362,2.49600774,4006.4,4005.3,2.49669156]
["bitfinex","ETHUSD",1760432533570,0.6336,4006.9,4005.2,2.93334283]
["bitfinex","ETHUSD",1760432533733,2.4963065,4006.0,4005.2,3.27013711]
["bitfinex","ETHUSD",1760432534093,0.31292326,4006.8,4005.4,2.4966251]
["bitfinex","ETHUSD",1760432534263,0.6336,4007.1,4005.3,0.4366]
["bitfinex","ETHUSD",1760432534452,2.495259,4007.6,4005.9,2.49630957]
["bitfinex","ETHUSD",1760432534634,2.495259,4007.6,4005.3,0.4366]
["bitfinex","ETHUSD",1760432534635,2.49556348,4007.2,4006.0,0.4366]
["bitfinex","ETHUSD",1760432534831,0.2003,4008.0,4006.1,0.2173]
["bitfinex","ETHUSD",1760432535053,0.2003,4008.0,4007.1,0.2173]
["bitfinex","ETHUSD",1760432535261,2.76452513,4008.0,4007.1,0.2173]
["bitfinex","ETHUSD",1760432535462,4.41507223,4007.9,4007.1,0.2173]
["bitfinex","ETHUSD",1760432535632,2.49513448,4007.8,4007.1,0.2173]
["bitfinex","ETHUSD",1760432535829,2.49532729,4007.5,4007.1,0.2173]
["bitfinex","ETHUSD",1760432536049,2.49540074,4007.4,4007.1,0.2173]
["bitfinex","ETHUSD",1760432536257,2.49544581,4007.3,4006.2,2.49612404]
["bitfinex","ETHUSD",1760432536958,2.49602765,4006.4,4006.1,0.2173]
["bitfinex","ETHUSD",1760432537168,2.49595049,4006.5,4006.1,0.2173]
["bitfinex","ETHUSD",1760432537364,2.49616887,4006.2,4005.5,0.4366]
["bitfinex","ETHUSD",1760432537569,2.49616887,4006.2,4005.3,2.49868318]
["bitfinex","ETHUSD",1760432537570,0.7409,4006.4,4005.3,0.002]
["bitfinex","ETHUSD",1760432537746,0.6336,4006.2,4005.3,0.002]
["bitfinex","ETHUSD",1760432537966,1.92,4006.1,4005.3,0.002]
["bitfinex","ETHUSD",1760432538155,2.49651133,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760432538351,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760432538684,2.49656591,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760432538852,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760432539054,2.49656511,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1760432539581,1.92,4006.1,4005.3,0.002]
["bitfinex","ETHUSD",1760432539749,2.5536,4006.4,4005.4,0.4366]
["bitfinex","ETHUSD",1760432539955,0.6336,4006.3,4005.4,0.4366]
["bitfinex","ETHUSD",1760432540250,1.92,4006.7,4005.4,0.4366]
["bitfinex","ETHUSD",1760432540480,2.49612333,4006.3,4005.4,0.4366]
["bitfinex","ETHUSD",1760432540781,0.1248,4006.3,4005.6,0.1248]
["bitfinex","ETHUSD",1760432540983,0.6336,4006.1,4005.3,0.002]
["bitfinex","ETHUSD",1760432541187,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760432542778,1.92,4006.3,4005.3,0.002]
["bitfinex","ETHUSD",1760432542953,2.4964908,4005.7,4005.3,0.1268]
["bitfinex","ETHUSD",1760432543149,2.49652583,4005.6,4005.3,0.1268]
["bitfinex","ETHUSD",1760432543382,2.49645733,4005.7,4005.3,0.1268]
["bitfinex","ETHUSD",1760432543765,4.41633433,4005.9,4005.3,0.1268]
["bitfinex","ETHUSD",1760432543951,2.49662955,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760432544150,4.91594742,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760432544385,1.92,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760432545090,1.92,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760432545091,4.41662955,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760432545409,1.92,4005.4,4005.3,0.1268]
["bitfinex","ETHUSD",1760432546712,2.49625842,4006.0,4005.3,0.5634]
["bitfinex","ETHUSD",1760432547126,2.49627132,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1760432547276,2.62093349,4006.2,4005.5,0.5614]
["bitfinex","ETHUSD",1760432547277,0.1248,4006.2,4005.5,0.5614]
["bitfinex","ETHUSD",1760432547477,2.49617833,4006.2,4005.5,0.74260899]
["bitfinex","ETHUSD",1760432547777,2.49617833,4006.2,4005.3,0.002]
["bitfinex","ETHUSD",1760432547778,0.1022,4006.4,4005.8,0.1248]
["bitfinex","ETHUSD",1760432547997,2.49662499,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1760432548189,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760432548913,5.15342955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760432549881,1.92,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1760432550081,2.49640946,4005.8,4005.3,0.1268]
["bitfinex","ETHUSD",1760432550291,0.1248,4006.0,4005.3,0.1268]
["bitfinex","ETHUSD",1760432550292,2.0448,4006.0,4005.3,0.1268]
["bitfinex","ETHUSD",1760432550508,2.6210658,4006.0,4005.3,0.1268]
["bitfinex","ETHUSD",1760432550713,0.1248,4006.0,4005.3,0.1268]
["bitfinex","ETHUSD",1760432551216,16.53036945,4006.8,4005.3,2.49867792]
["bitfinex","ETHUSD",1760432551217,1.92,4006.7,4005.3,2.49867792]
["bitfinex","ETHUSD",1760432551513,2.62082826,4006.4,4005.7,2.62123883]
["bitfinex","ETHUSD",1760432551883,0.1248,4006.4,4005.7,2.62123883]
["bitfinex","ETHUSD",1760432552095,0.1248,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1760432552413,2.49614003,4006.2,4005.7,0.1248]
["bitfinex","ETHUSD",1760432552586,2.62081028,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1760432552787,2.49608164,4006.3,4005.7,0.5614]
["bitfinex","ETHUSD",1760432553010,1.92,4006.2,4005.7,3.05783742]
["bitfinex","ETHUSD",1760432553181,1.92,4006.3,4005.7,3.05783742]
["bitfinex","ETHUSD",1760432553377,4.41607247,4006.3,4005.7,0.5614]
["bitfinex","ETHUSD",1760432553581,2.62082497,4006.4,4005.7,0.5614]
["bitfinex","ETHUSD",1760432553810,0.1248,4006.4,4005.7,3.05783285]
["bitfinex","ETHUSD",1760432554015,0.001,4006.3,4005.7,0.99204039]
["bitfinex","ETHUSD",1760432554312,0.001,4006.3,4006.1,0.1248]
["bitfinex","ETHUSD",1760432554518,0.001,4006.3,4006.2,0.2173]
["bitfinex","ETHUSD",1760432554716,0.001,4006.3,4006.2,3.27483099]
["bitfinex","ETHUSD",1760432557108,0.0002,4006.3,4006.2,3.27483099]
["bitfinex","ETHUSD",1760432557308,0.0002,4006.3,4006.2,3.87366855]
["bitfinex","ETHUSD",1760432560829,0.0002,4006.3,4006.2,4.50726855]
["bitfinex","ETHUSD",1760432561190,0.0002,4006.3,4006.2,6.30246855]
["bitfinex","ETHUSD",1760432563105,0.001,4006.8,4006.7,3.1294195]
["bitfinex","ETHUSD",1760432563328,0.001,4008.3,4007.7,2.49519674]
["bitfinex","ETHUSD",1760432563492,0.001,4008.3,4008.2,2.72868548]
["bitfinex","ETHUSD",1760432563922,0.001,4008.3,4008.2,3.20368548]
["bitfinex","ETHUSD",1760432565589,0.001,4008.3,4007.9,0.2338]
["bitfinex","ETHUSD",1760432566022,0.001,4008.3,4008.0,0.475]
["bitfinex","ETHUSD",1760432566319,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760432566536,0.001,4008.3,4008.2,3.06475473]
["bitfinex","ETHUSD",1760432566719,0.001,4008.3,4008.2,3.53975473]
["bitfinex","ETHUSD",1760432569453,0.001,4008.3,4008.2,2.96988548]
["bitfinex","ETHUSD",1760432571218,0.001,4008.3,4008.2,3.09388548]
["bitfinex","ETHUSD",1760432572195,0.001,4008.3,4008.2,2.96988548]
["bitfinex","ETHUSD",1760432572434,0.001,4008.3,4008.2,3.09388548]
["bitfinex","ETHUSD",1760432575001,0.001,4008.3,4008.2,2.96988548]
["bitfinex","ETHUSD",1760432575195,0.001,4008.3,4008.2,3.53975497]
["bitfinex","ETHUSD",1760432578248,0.001,4008.3,4008.2,2.96988548]
["bitfinex","ETHUSD",1760432578659,0.001,4008.3,4008.1,2.49494531]
["bitfinex","ETHUSD",1760432578843,0.001,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760432579245,0.001,4008.3,4008.2,2.93528548]
["bitfinex","ETHUSD",1760432580244,0.001,4008.3,4007.9,0.2338]
["bitfinex","ETHUSD",1760432580462,0.001,4008.3,4006.2,3.31223381]
["bitfinex","ETHUSD",1760432580463,2.49586811,4008.3,4007.5,0.2319]
["bitfinex","ETHUSD",1760432580663,0.001,4008.3,4007.9,2.49505945]
["bitfinex","ETHUSD",1760432580872,0.001,4008.3,4007.6,0.4404]
["bitfinex","ETHUSD",1760432580873,0.0002,4008.3,4007.8,2.49512304]
["bitfinex","ETHUSD",1760432581080,0.0002,4008.3,4007.5,0.2319]
["bitfinex","ETHUSD",1760432581279,0.0002,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760432581948,0.0002,4008.3,4007.9,0.4404]
["bitfinex","ETHUSD",1760432582257,0.0002,4008.3,4008.0,2.49500805]
["bitfinex","ETHUSD",1760432582446,0.0002,4008.3,4008.1,2.49493571]
["bitfinex","ETHUSD",1760432583237,0.0002,4008.3,4007.6,0.4404]
["bitfinex","ETHUSD",1760432583470,0.0002,4008.3,4007.5,0.2319]
["bitfinex","ETHUSD",1760432583471,2.49497238,4008.1,4007.5,0.2319]
["bitfinex","ETHUSD",1760432583871,0.0002,4008.3,4007.6,0.4404]
["bitfinex","ETHUSD",1760432584041,0.0002,4008.3,4008.0,2.49495245]
["bitfinex","ETHUSD",1760432584242,0.0002,4008.3,4008.1,2.49494176]
["bitfinex","ETHUSD",1760432584535,0.0002,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760432584876,0.0002,4008.3,4008.2,2.99387041]
["bitfinex","ETHUSD",1760432585086,0.0002,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1760432585289,0.0002,4008.3,4008.2,2.61888548]
["bitfinex","ETHUSD",1760432585438,0.0002,4008.3,4008.2,3.05928548]
["bitfinex","ETHUSD",1760432585642,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760432585862,0.001,4009.2,4008.7,2.4945743]
["bitfinex","ETHUSD",1760432585863,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760432586053,0.001,4009.2,4009.1,3.22509845]
["bitfinex","ETHUSD",1760432586351,0.001,4010.5,4009.1,3.78949845]
["bitfinex","ETHUSD",1760432586553,0.001,4010.5,4010.4,2.72541685]
["bitfinex","ETHUSD",1760432586751,0.001,4010.5,4010.4,0.3559]
["bitfinex","ETHUSD",1760432586983,0.001,4010.5,4010.4,3.28981685]
["bitfinex","ETHUSD",1760432587779,0.001,4010.5,4010.4,0.3559]
["bitfinex","ETHUSD",1760432587938,0.001,4010.5,4010.0,0.2319]
["bitfinex","ETHUSD",1760432589150,0.46217692,4010.5,4009.4,0.2319]
["bitfinex","ETHUSD",1760432589359,0.001,4010.5,4009.4,0.6723]
["bitfinex","ETHUSD",1760432589872,2.49368644,4010.2,4009.4,0.6723]
["bitfinex","ETHUSD",1760432590074,2.4935792,4010.3,4009.5,2.49406109]
["bitfinex","ETHUSD",1760432590381,2.49352723,4010.4,4009.6,2.49397739]
["bitfinex","ETHUSD",1760432590563,1.921,4010.5,4009.4,3.16643385]
["bitfinex","ETHUSD",1760432590564,0.001,4010.5,4009.5,2.49406994]
["bitfinex","ETHUSD",1760432590770,0.001,4010.5,4009.7,2.49391963]
["bitfinex","ETHUSD",1760432590949,2.49450374,4010.5,4009.7,2.49391963]
["bitfinex","ETHUSD",1760432591281,2.49353418,4010.4,4009.7,2.49391963]
["bitfinex","ETHUSD",1760432591686,2.49353418,4010.4,4009.6,2.49399866]
["bitfinex","ETHUSD",1760432592185,2.49353418,4010.4,4009.7,2.49395102]
["bitfinex","ETHUSD",1760432592979,2.49358746,4010.3,4009.4,3.16643524]
["bitfinex","ETHUSD",1760432593158,2.49352235,4010.4,4009.4,3.16643777]
["bitfinex","ETHUSD",1760432593554,2.49446555,4010.5,4009.4,3.16641448]
["bitfinex","ETHUSD",1760432593755,0.001,4010.5,4009.4,1.01213145]
["bitfinex","ETHUSD",1760432593960,4e-05,4010.5,4009.9,2.49382285]
["bitfinex","ETHUSD",1760432594158,4e-05,4010.5,4009.9,2.4937705]
["bitfinex","ETHUSD",1760432594469,4e-05,4010.5,4009.8,0.4489]
["bitfinex","ETHUSD",1760432594670,4e-05,4010.5,4010.4,2.72731685]
["bitfinex","ETHUSD",1760432595181,4e-05,4010.5,4010.4,3.17621685]
["bitfinex","ETHUSD",1760432595378,4e-05,4010.5,4010.4,0.2338]
["bitfinex","ETHUSD",1760432595584,4e-05,4010.5,4010.3,2.4935701]
["bitfinex","ETHUSD",1760432595780,4e-05,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760432596081,4e-05,4010.5,4010.4,2.94241685]
["bitfinex","ETHUSD",1760432596487,4e-05,4010.5,4010.4,3.50940258]
["bitfinex","ETHUSD",1760432597881,4e-05,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760432598084,4e-05,4010.5,4010.4,2.61751685]
["bitfinex","ETHUSD",1760432598289,4e-05,4010.5,4010.4,3.06641685]
["bitfinex","ETHUSD",1760432600971,4e-05,4010.5,4010.4,2.94241685]
["bitfinex","ETHUSD",1760432601171,4e-05,4010.5,4010.4,3.06641685]
["bitfinex","ETHUSD",1760432602392,4e-05,4010.5,4010.4,3.64580258]
["bitfinex","ETHUSD",1760432603284,4e-05,4010.5,4009.5,0.4489]
["bitfinex","ETHUSD",1760432603489,4e-05,4010.5,4010.3,0.4489]
["bitfinex","ETHUSD",1760432603864,4e-05,4010.5,4010.4,0.4489]
["bitfinex","ETHUSD",1760432604069,4e-05,4010.5,4010.4,2.94241685]
["bitfinex","ETHUSD",1760432604694,0.00024,4010.9,4010.5,2.4934406]
["bitfinex","ETHUSD",1760432605074,0.00024,4010.9,4010.6,2.49338808]
["bitfinex","ETHUSD",1760432605265,0.00024,4010.9,4010.6,2.4933925]
["bitfinex","ETHUSD",1760432605478,0.00024,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760432605903,0.00024,4010.9,4010.8,2.94216817]
["bitfinex","ETHUSD",1760432611492,0.00024,4010.9,4010.8,3.57576817]
["bitfinex","ETHUSD",1760432613424,0.00024,4010.9,4010.8,2.94216817]
["bitfinex","ETHUSD",1760432613784,0.00024,4010.9,4010.8,0.4489]
["bitfinex","ETHUSD",1760432613984,0.00024,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432614393,0.00024,4010.9,4010.4,2.94441063]
["bitfinex","ETHUSD",1760432614601,0.00024,4010.9,4010.4,0.4509]
["bitfinex","ETHUSD",1760432614914,0.00024,4010.9,4010.6,2.4933454]
["bitfinex","ETHUSD",1760432615087,0.00024,4010.9,4010.7,2.49331826]
["bitfinex","ETHUSD",1760432615288,0.00024,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760432615506,0.00024,4010.9,4010.8,3.03682993]
["bitfinex","ETHUSD",1760432615716,0.00024,4010.9,4010.8,3.48572993]
["bitfinex","ETHUSD",1760432615922,0.00024,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432616097,0.19494,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432616298,0.00024,4010.9,4010.5,2.94234608]
["bitfinex","ETHUSD",1760432616509,0.00024,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432616510,0.00024,4010.9,4010.7,2.49332798]
["bitfinex","ETHUSD",1760432616817,0.00024,4010.9,4010.7,2.49331386]
["bitfinex","ETHUSD",1760432617016,0.00024,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760432617184,0.00024,4010.9,4010.8,2.99193396]
["bitfinex","ETHUSD",1760432617384,0.00024,4010.9,4010.8,3.44083396]
["bitfinex","ETHUSD",1760432617989,0.00024,4010.9,4010.7,2.49331275]
["bitfinex","ETHUSD",1760432618192,0.00024,4010.9,4010.8,2.94216817]
["bitfinex","ETHUSD",1760432618996,0.00024,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432619202,0.00024,4010.9,4010.5,2.49344646]
["bitfinex","ETHUSD",1760432619408,0.00024,4010.9,4010.6,2.96038053]
["bitfinex","ETHUSD",1760432619721,0.00024,4010.9,4010.7,2.96032749]
["bitfinex","ETHUSD",1760432620516,0.00024,4010.9,4010.4,2.49550126]
["bitfinex","ETHUSD",1760432620517,0.19684,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432620721,0.00024,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432620919,2.49348942,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432621101,0.1956,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1760432621421,0.2956,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1760432621608,0.1956,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1760432621919,2.68888635,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1760432622422,2.68888958,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1760432622623,0.90592749,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1760432622807,0.00024,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432623211,0.19494,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432623421,0.1009,4010.8,4010.6,0.124]
["bitfinex","ETHUSD",1760432623623,2.49333034,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1760432623811,2.59423034,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1760432624014,0.52833847,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1760432624309,2.68815437,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1760432624310,0.19494,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1760432624510,2.49333034,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1760432624906,2.49345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432625491,4.51435468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432625694,4.63835468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432625924,5.98512318,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432627325,5.25062318,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432627494,0.19494,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432627495,0.124,4010.7,4010.4,0.002]
["bitfinex","ETHUSD",1760432627695,0.19494,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432627895,2.11494,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432628121,0.00024,4010.9,4010.5,0.467]
["bitfinex","ETHUSD",1760432628322,0.00024,4010.9,4010.6,0.467]
["bitfinex","ETHUSD",1760432628522,0.00044,4011.0,4010.7,2.96030796]
["bitfinex","ETHUSD",1760432628735,0.00044,4011.0,4010.8,2.49326562]
["bitfinex","ETHUSD",1760432628931,0.00044,4011.0,4010.7,0.467]
["bitfinex","ETHUSD",1760432629099,0.00044,4011.0,4010.5,2.49345177]
["bitfinex","ETHUSD",1760432629495,2.49359334,4011.0,4010.4,0.002]
["bitfinex","ETHUSD",1760432629830,0.1928,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432630006,2.49337706,4010.7,4010.4,0.002]
["bitfinex","ETHUSD",1760432630205,2.59608695,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1760432630421,0.1928,4010.9,4010.4,0.002]
["bitfinex","ETHUSD",1760432630422,2.49345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432630739,5.30641355,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432631046,6.04281355,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432631601,5.94001355,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432631802,6.04281355,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432633706,5.14985468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432634635,1.92,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432634839,4.41345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432634999,4.51625468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432635205,4.41345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432635553,5.20693428,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432635761,5.84053428,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432636839,5.20693428,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432637729,5.33093428,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432637953,5.22813428,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432638159,2.7346796,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432638357,5.22813428,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432638843,5.33093428,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432639329,5.96453428,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432640327,2.044,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432640558,4.41345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432640933,1.92,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432641830,4.41345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432642261,1.92,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432642965,4.41345468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432643170,5.86321534,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432644448,1.92,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432646876,1.92,4010.5,4010.4,0.126]
["bitfinex","ETHUSD",1760432647075,4.51625468,4010.5,4010.4,0.126]
["bitfinex","ETHUSD",1760432648048,4.51625468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432648049,5.14985468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432650068,5.01401561,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432650263,5.76475384,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432650469,5.86755384,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432650688,5.13115384,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432650894,4.48321561,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432651199,5.11681561,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432652182,8.82255561,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432652476,8.05893261,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432652780,7.60438561,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432653179,5.11601561,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432654366,32.40663061,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760432654518,5.04761436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432655005,5.15151436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432656502,4.41401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432657272,1.92,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432657472,4.41401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432657905,4.51791436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432658702,1.92,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432659179,2.49369095,4010.2,4009.5,2.9371334]
["bitfinex","ETHUSD",1760432659379,0.1928,4010.9,4009.6,0.31727334]
["bitfinex","ETHUSD",1760432659605,2.49380921,4010.0,4009.5,0.002]
["bitfinex","ETHUSD",1760432659806,2.49357817,4010.4,4009.5,0.002]
["bitfinex","ETHUSD",1760432660121,2.49364467,4010.2,4009.5,2.93717624]
["bitfinex","ETHUSD",1760432660597,0.099,4010.7,4009.5,2.93717624]
["bitfinex","ETHUSD",1760432660598,2.49358502,4010.3,4009.6,2.49400906]
["bitfinex","ETHUSD",1760432660776,2.49358502,4010.3,4009.6,3.3101048]
["bitfinex","ETHUSD",1760432660978,0.1928,4010.9,4009.6,0.81609574]
["bitfinex","ETHUSD",1760432661176,0.1,4011.4,4009.7,0.4411]
["bitfinex","ETHUSD",1760432661400,0.001,4011.4,4010.9,2.72880601]
["bitfinex","ETHUSD",1760432661920,0.001,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760432662116,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760432662418,0.1036,4014.6,4013.1,2.4918222]
["bitfinex","ETHUSD",1760432662712,0.1036,4014.6,4013.1,0.2356]
["bitfinex","ETHUSD",1760432662713,2.49139522,4013.9,4013.1,0.2356]
["bitfinex","ETHUSD",1760432662876,2.68320807,4014.0,4013.1,0.2356]
["bitfinex","ETHUSD",1760432663281,2.68319037,4014.0,4013.2,2.49176113]
["bitfinex","ETHUSD",1760432663478,0.1919,4014.0,4013.3,2.49170639]
["bitfinex","ETHUSD",1760432663683,0.1919,4014.0,4013.2,2.49177069]
["bitfinex","ETHUSD",1760432663922,0.1919,4014.0,4011.8,2.49258512]
["bitfinex","ETHUSD",1760432663923,2.4915062,4013.7,4011.8,2.49258512]
["bitfinex","ETHUSD",1760432664090,2.49153916,4013.6,4012.6,2.49212724]
["bitfinex","ETHUSD",1760432664412,2.49153916,4013.6,4012.4,2.93335769]
["bitfinex","ETHUSD",1760432664413,0.124,4013.6,4012.9,0.124]
["bitfinex","ETHUSD",1760432664613,2.49171994,4013.3,4012.9,0.124]
["bitfinex","ETHUSD",1760432664814,0.70272487,4013.3,4012.9,0.124]
["bitfinex","ETHUSD",1760432665015,2.49188789,4013.1,4012.9,0.124]
["bitfinex","ETHUSD",1760432665227,1.92,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1760432665386,4.41163283,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1760432665586,1.92,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1760432665810,0.6336,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1760432666119,2.49190132,4013.0,4012.7,0.124]
["bitfinex","ETHUSD",1760432666808,0.124,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760432667008,1.92,4013.2,4012.7,0.124]
["bitfinex","ETHUSD",1760432667201,2.49179159,4013.2,4012.7,0.124]
["bitfinex","ETHUSD",1760432667398,0.124,4013.3,4012.8,0.4411]
["bitfinex","ETHUSD",1760432667602,0.46021185,4014.0,4013.1,0.124]
["bitfinex","ETHUSD",1760432667603,1.92,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1760432667798,1.92,4013.5,4013.1,0.124]
["bitfinex","ETHUSD",1760432668011,2.61542408,4013.8,4013.2,0.2356]
["bitfinex","ETHUSD",1760432668405,2.61542408,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760432668406,2.61541349,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760432668724,0.124,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760432668890,2.49148118,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1760432669091,2.49175394,4013.3,4013.1,0.124]
["bitfinex","ETHUSD",1760432669286,2.49158755,4013.6,4012.0,0.2356]
["bitfinex","ETHUSD",1760432669287,2.49184543,4013.1,4012.0,0.2356]
["bitfinex","ETHUSD",1760432669513,2.49191655,4013.0,4012.7,0.124]
["bitfinex","ETHUSD",1760432670000,2.49185307,4013.1,4012.7,0.124]
["bitfinex","ETHUSD",1760432670325,3.20498836,4013.1,4012.7,0.124]
["bitfinex","ETHUSD",1760432670532,2.49191771,4013.0,4012.7,0.124]
["bitfinex","ETHUSD",1760432670709,2.4919691,4012.9,4012.7,0.124]
["bitfinex","ETHUSD",1760432670908,2.49191339,4013.0,4012.7,0.124]
["bitfinex","ETHUSD",1760432671225,2.49191476,4013.0,4012.7,0.124]
["bitfinex","ETHUSD",1760432671433,0.124,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760432671434,0.2145,4012.9,4012.7,0.124]
["bitfinex","ETHUSD",1760432671636,2.49202551,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760432672310,2.70647543,4012.9,4012.7,0.124]
["bitfinex","ETHUSD",1760432672706,2.66490551,4012.9,4012.7,0.124]
["bitfinex","ETHUSD",1760432672907,2.66490551,4012.9,4012.2,0.124]
["bitfinex","ETHUSD",1760432672908,2.49224042,4012.5,4012.2,0.124]
["bitfinex","ETHUSD",1760432673427,2.49224042,4012.5,4011.9,0.124]
["bitfinex","ETHUSD",1760432673428,0.124,4012.5,4011.9,0.124]
["bitfinex","ETHUSD",1760432673931,0.124,4012.8,4012.2,2.6163944]
["bitfinex","ETHUSD",1760432674257,2.49190214,4013.0,4012.4,0.124]
["bitfinex","ETHUSD",1760432674552,1.92,4013.1,4012.8,2.49200665]
["bitfinex","ETHUSD",1760432674712,1.92,4013.6,4012.9,0.5924]
["bitfinex","ETHUSD",1760432675034,4.41164444,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1760432675248,2.49164444,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1760432675537,1.92,4013.6,4012.9,0.124]
["bitfinex","ETHUSD",1760432675538,2.49166205,4013.4,4012.9,0.124]
["bitfinex","ETHUSD",1760432675737,2.49159917,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1760432675953,2.49079917,4013.5,4012.9,0.5924]
["bitfinex","ETHUSD",1760432676149,3.08820492,4013.7,4012.9,0.5924]
["bitfinex","ETHUSD",1760432676150,0.124,4013.7,4012.9,0.5924]
["bitfinex","ETHUSD",1760432676302,2.49158386,4013.6,4012.9,0.5924]
["bitfinex","ETHUSD",1760432676503,2.4915951,4013.5,4012.9,0.5924]
["bitfinex","ETHUSD",1760432676823,2.49159151,4013.5,4012.9,0.5924]
["bitfinex","ETHUSD",1760432677019,1.92,4013.6,4012.9,3.08435454]
["bitfinex","ETHUSD",1760432677220,2.49153357,4013.6,4012.9,3.08435454]
["bitfinex","ETHUSD",1760432677431,4.41153357,4013.6,4012.9,3.08435454]
["bitfinex","ETHUSD",1760432677729,2.49165901,4013.4,4012.9,0.124]
["bitfinex","ETHUSD",1760432678439,0.001,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760432678929,0.001,4013.0,4012.9,2.61596341]
["bitfinex","ETHUSD",1760432679638,0.001,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760432680053,0.001,4013.0,4012.3,0.2356]
["bitfinex","ETHUSD",1760432680351,1.92,4012.7,4011.3,0.4488]
["bitfinex","ETHUSD",1760432680514,0.124,4012.7,4012.0,0.124]
["bitfinex","ETHUSD",1760432680703,2.4929125,4013.0,4012.2,2.492368]
["bitfinex","ETHUSD",1760432680905,0.001,4013.0,4012.4,0.124]
["bitfinex","ETHUSD",1760432681110,0.001,4013.0,4012.4,3.06304374]
["bitfinex","ETHUSD",1760432681338,0.001,4013.0,4012.4,0.4468]
["bitfinex","ETHUSD",1760432681539,2.0304,4012.9,4012.1,0.2329]
["bitfinex","ETHUSD",1760432681720,2.49202551,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1760432682339,2.49197034,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1760432682725,2.49293863,4013.0,4012.4,0.5708]
["bitfinex","ETHUSD",1760432683351,2.49196341,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1760432684049,2.49196341,4012.9,4012.4,0.5708]
["bitfinex","ETHUSD",1760432684349,2.49202973,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1760432684558,0.81318127,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1760432684871,2.49202551,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1760432685574,3.1948539,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1760432685730,1.921,4013.0,4012.5,0.4468]
["bitfinex","ETHUSD",1760432686144,0.001,4013.0,4012.5,0.4468]
["bitfinex","ETHUSD",1760432686329,0.001,4013.0,4012.4,0.124]
["bitfinex","ETHUSD",1760432686330,2.49221183,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760432686674,1.92,4012.5,4012.2,0.2329]
["bitfinex","ETHUSD",1760432686825,1.92,4012.8,4012.2,3.17209759]
["bitfinex","ETHUSD",1760432687157,0.001,4013.0,4012.4,0.124]
["bitfinex","ETHUSD",1760432687158,4.41292567,4013.0,4012.4,0.124]
["bitfinex","ETHUSD",1760432687454,2.49197266,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1760432687673,2.49197369,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1760432688162,2.49203768,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1760432688461,0.001,4013.0,4012.4,0.124]
["bitfinex","ETHUSD",1760432688828,0.001,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760432689261,0.001,4013.0,4012.9,0.5708]
["bitfinex","ETHUSD",1760432689568,0.001,4013.0,4012.9,3.36904515]
["bitfinex","ETHUSD",1760432689853,0.001,4013.0,4012.9,3.24504515]
["bitfinex","ETHUSD",1760432690064,0.001,4013.0,4012.3,0.4468]
["bitfinex","ETHUSD",1760432690265,0.001,4013.0,4012.2,0.2329]
["bitfinex","ETHUSD",1760432690469,0.001,4013.0,4012.5,2.49221183]
["bitfinex","ETHUSD",1760432690647,0.001,4013.0,4012.8,2.49200373]
["bitfinex","ETHUSD",1760432690830,0.001,4013.0,4012.4,2.49222787]
["bitfinex","ETHUSD",1760432691027,0.001,4013.0,4012.5,2.49215543]
["bitfinex","ETHUSD",1760432691441,0.001,4013.0,4012.2,2.72529021]
["bitfinex","ETHUSD",1760432691672,0.001,4013.0,4012.3,0.31720902]
["bitfinex","ETHUSD",1760432691854,0.001,4013.0,4012.5,2.49221183]
["bitfinex","ETHUSD",1760432692038,0.001,4013.0,4012.4,0.4468]
["bitfinex","ETHUSD",1760432692245,0.001,4013.0,4012.6,2.49210713]
["bitfinex","ETHUSD",1760432692657,0.001,4013.0,4012.6,2.93890713]
["bitfinex","ETHUSD",1760432693032,0.001,4013.0,4012.6,0.4468]
["bitfinex","ETHUSD",1760432693366,0.001,4013.0,4012.6,2.49213958]
["bitfinex","ETHUSD",1760432693526,0.001,4013.0,4012.2,0.2329]
["bitfinex","ETHUSD",1760432693731,0.001,4013.0,4012.4,0.4332]
["bitfinex","ETHUSD",1760432693957,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760432694562,0.001,4013.0,4012.9,2.92516341]
["bitfinex","ETHUSD",1760432695350,0.001,4013.0,4012.8,2.4920215]
["bitfinex","ETHUSD",1760432695558,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760432696064,0.001,4013.0,4012.9,2.92516341]
["bitfinex","ETHUSD",1760432696966,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760432697261,0.001,4013.0,4012.9,2.99036849]
["bitfinex","ETHUSD",1760432697465,0.001,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760432697672,0.001,4013.0,4012.8,2.49202031]
["bitfinex","ETHUSD",1760432698362,0.001,4013.0,4012.8,2.49202085]
["bitfinex","ETHUSD",1760432698532,0.001,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760432698962,0.001,4013.0,4012.7,2.49208608]
["bitfinex","ETHUSD",1760432699772,0.0002,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760432701085,0.0002,4013.0,4012.9,3.04916341]
["bitfinex","ETHUSD",1760432701262,0.0002,4013.0,4012.9,3.60328615]
["bitfinex","ETHUSD",1760432701459,0.0002,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760432702871,0.0002,4013.0,4012.9,3.04916341]
["bitfinex","ETHUSD",1760432705359,0.0002,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760432705566,0.0002,4013.0,4012.9,2.61596341]
["bitfinex","ETHUSD",1760432705792,0.0002,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760432706085,0.0002,4013.0,4012.9,2.61596341]
["bitfinex","ETHUSD",1760432706859,0.0002,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760432707064,0.0002,4013.0,4012.9,2.61596341]
["bitfinex","ETHUSD",1760432707263,0.0002,4013.0,4012.9,3.04916341]
["bitfinex","ETHUSD",1760432707770,0.0002,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760432708079,2.49214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760432708385,2.48521497,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760432708589,4.53614972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760432708794,0.0002,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760432709169,0.2095,4012.9,4012.5,0.002]
["bitfinex","ETHUSD",1760432709473,2.49209258,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760432709870,2.49214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760432710069,5.41451237,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760432710703,22.36991949,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760432710859,35.00449349,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760432711064,35.00449349,4012.6,4011.3,0.002]
["bitfinex","ETHUSD",1760432711065,3.12649524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432711265,5.04649524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432711465,6.11118622,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432714301,40.16311704,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432714512,26.37081104,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432714705,24.58086404,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432715377,46.40667904,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432715998,25.15401404,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432716205,5.37768622,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432716403,4.51279524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432717491,5.14639524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432719509,2.78122081,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760432719711,0.2885,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760432719880,2.49284044,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760432720278,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432720704,5.75592279,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432720931,5.85582279,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432723424,5.85502279,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432725341,2.49209524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432725630,1.92,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760432725838,0.1886,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760432726039,0.124,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760432726423,0.0999,4012.3,4011.5,2.4928331]
["bitfinex","ETHUSD",1760432726424,2.49238384,4012.3,4011.5,2.4928331]
["bitfinex","ETHUSD",1760432726737,0.124,4012.2,4011.6,2.49276669]
["bitfinex","ETHUSD",1760432726897,0.124,4012.2,4011.5,0.124]
["bitfinex","ETHUSD",1760432727094,0.124,4012.2,4011.6,2.49277096]
["bitfinex","ETHUSD",1760432727295,2.61640743,4012.2,4011.5,0.124]
["bitfinex","ETHUSD",1760432727523,2.61641931,4012.2,4011.5,2.61682904]
["bitfinex","ETHUSD",1760432727722,2.61641931,4012.2,4011.6,0.51117696]
["bitfinex","ETHUSD",1760432729126,0.124,4012.2,4011.6,3.00394493]
["bitfinex","ETHUSD",1760432729431,4.53640292,4012.2,4011.6,3.00394493]
["bitfinex","ETHUSD",1760432729639,2.61641698,4012.2,4011.6,0.51117696]
["bitfinex","ETHUSD",1760432729850,0.124,4012.2,4011.6,0.51117696]
["bitfinex","ETHUSD",1760432730005,2.61645077,4012.2,4011.6,0.51117696]
["bitfinex","ETHUSD",1760432730205,2.044,4012.2,4011.6,3.00393117]
["bitfinex","ETHUSD",1760432730621,2.61640354,4012.2,4011.6,3.00393117]
["bitfinex","ETHUSD",1760432730817,0.124,4012.2,4011.7,2.49270525]
["bitfinex","ETHUSD",1760432732641,0.124,4012.2,4011.6,0.51117696]
["bitfinex","ETHUSD",1760432732857,0.124,4012.2,4011.6,2.49277096]
["bitfinex","ETHUSD",1760432733445,2.61641667,4012.2,4011.5,2.61681722]
["bitfinex","ETHUSD",1760432733651,0.2248,4012.2,4011.6,2.49275812]
["bitfinex","ETHUSD",1760432734145,2.1448,4012.2,4011.6,2.49275812]
["bitfinex","ETHUSD",1760432734356,2.1448,4012.2,4011.5,0.124]
["bitfinex","ETHUSD",1760432734357,0.124,4012.2,4011.5,2.61682832]
["bitfinex","ETHUSD",1760432734655,0.124,4012.2,4011.7,2.49270882]
["bitfinex","ETHUSD",1760432736454,0.124,4012.2,4011.8,0.467]
["bitfinex","ETHUSD",1760432736748,2.4923406,4012.3,4011.8,0.124]
["bitfinex","ETHUSD",1760432736957,0.1868,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1760432737153,1.92,4012.2,4011.8,0.124]
["bitfinex","ETHUSD",1760432737519,0.1016,4012.2,4011.8,0.124]
["bitfinex","ETHUSD",1760432738349,1.92,4012.3,4011.8,0.124]
["bitfinex","ETHUSD",1760432739069,0.1016,4012.2,4011.8,0.124]
["bitfinex","ETHUSD",1760432739939,4.41234236,4012.3,4011.8,0.124]
["bitfinex","ETHUSD",1760432740135,0.1016,4012.2,4011.8,0.124]
["bitfinex","ETHUSD",1760432740434,0.1859,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1760432742068,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432742379,1.92,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432742380,0.124,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760432742873,0.1859,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1760432743169,2.044,4012.1,4011.5,2.49278404]
["bitfinex","ETHUSD",1760432743524,0.1035,4012.5,4011.7,2.49266359]
["bitfinex","ETHUSD",1760432743764,4.41231172,4012.4,4011.7,2.49266359]
["bitfinex","ETHUSD",1760432744139,2.49235379,4012.3,4011.7,2.49266359]
["bitfinex","ETHUSD",1760432744366,2.4932666,4012.5,4011.8,2.49264525]
["bitfinex","ETHUSD",1760432744730,2.49228059,4012.4,4011.8,2.49264525]
["bitfinex","ETHUSD",1760432745127,2.49233614,4012.3,4011.7,0.4412]
["bitfinex","ETHUSD",1760432745327,2.49235665,4012.3,4011.6,2.49271262]
["bitfinex","ETHUSD",1760432745524,2.49237706,4012.3,4011.6,2.49271262]
["bitfinex","ETHUSD",1760432745926,0.001,4012.5,4011.3,0.002]
["bitfinex","ETHUSD",1760432746270,2.49243849,4012.2,4011.3,2.49495515]
["bitfinex","ETHUSD",1760432746571,2.49243849,4012.2,4011.5,2.49279153]
["bitfinex","ETHUSD",1760432746754,2.49235717,4012.3,4011.6,2.49275851]
["bitfinex","ETHUSD",1760432747067,2.49242477,4012.2,4011.5,2.49282006]
["bitfinex","ETHUSD",1760432747272,2.49162477,4012.2,4011.5,2.49282006]
["bitfinex","ETHUSD",1760432747968,0.1843,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760432749127,2.49321568,4012.5,4011.3,2.49495689]
["bitfinex","ETHUSD",1760432749333,0.7326,4012.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432749560,2.4925565,4012.0,4011.3,0.002]
["bitfinex","ETHUSD",1760432749748,2.49259702,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1760432750051,2.49264964,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432750250,2.49272767,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760432750962,2.49266457,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432751263,4.41256303,4012.0,4011.3,2.76639903]
["bitfinex","ETHUSD",1760432751471,2.49259536,4011.9,4011.3,2.49492138]
["bitfinex","ETHUSD",1760432751677,0.1,4012.5,4011.3,2.49492138]
["bitfinex","ETHUSD",1760432751678,0.001,4012.5,4011.3,0.4493]
["bitfinex","ETHUSD",1760432751969,4.41233606,4012.3,4011.3,2.49491288]
["bitfinex","ETHUSD",1760432752177,0.001,4011.9,4011.3,2.49491288]
["bitfinex","ETHUSD",1760432752781,0.1896,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1760432752958,1.92,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432753157,1.92,4011.8,4011.3,2.49495454]
["bitfinex","ETHUSD",1760432753472,2.6822076,4011.9,4011.4,2.94017204]
["bitfinex","ETHUSD",1760432753473,0.001,4011.9,4011.4,2.94017204]
["bitfinex","ETHUSD",1760432753653,0.001,4011.9,4011.4,2.61687204]
["bitfinex","ETHUSD",1760432753856,0.001,4011.9,4011.5,0.4473]
["bitfinex","ETHUSD",1760432754247,0.001,4011.9,4011.4,0.124]
["bitfinex","ETHUSD",1760432754443,2.49360773,4011.9,4011.4,0.124]
["bitfinex","ETHUSD",1760432754845,0.001,4011.9,4011.4,0.5713]
["bitfinex","ETHUSD",1760432755039,0.001,4011.9,4011.4,2.61687251]
["bitfinex","ETHUSD",1760432755265,0.001,4011.9,4011.4,3.06417251]
["bitfinex","ETHUSD",1760432755656,0.001,4011.9,4011.4,0.5713]
["bitfinex","ETHUSD",1760432756974,0.001,4011.9,4011.4,3.06417754]
["bitfinex","ETHUSD",1760432757180,0.6336,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432757345,11.59762747,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432758979,1.92,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432759179,0.001,4011.9,4011.3,2.94224732]
["bitfinex","ETHUSD",1760432759384,0.001,4011.9,4011.5,2.49277739]
["bitfinex","ETHUSD",1760432759600,0.001,4011.9,4011.4,0.56550225]
["bitfinex","ETHUSD",1760432759601,0.001,4011.9,4011.4,1.01280225]
["bitfinex","ETHUSD",1760432759803,0.001,4011.9,4011.4,0.56550225]
["bitfinex","ETHUSD",1760432759958,0.2885,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432760160,0.1895,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432760465,2.49281673,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760432760776,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432761295,2.59189524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432761788,4.51189524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432761961,6.03796214,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432766371,4.41289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432766875,5.04649524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432767071,5.14549524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432768564,0.1895,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432768761,0.124,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432768994,2.044,4011.8,4011.4,0.2838678]
["bitfinex","ETHUSD",1760432769362,2.61664821,4011.8,4011.4,0.2838678]
["bitfinex","ETHUSD",1760432769567,2.49271097,4011.7,4011.4,0.2838678]
["bitfinex","ETHUSD",1760432769767,0.124,4011.8,4011.4,0.2838678]
["bitfinex","ETHUSD",1760432769969,0.124,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432770890,4.41192147,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760432771066,2.61665701,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432772304,0.001,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1760432772305,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432772500,2.49282256,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760432772676,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432773003,4.41289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432773208,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432773366,2.49285206,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760432773572,1.92,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432773783,2.49266868,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760432774001,1.92,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760432774174,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432774673,2.59279524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432775268,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432775474,5.14639524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432775867,9.49252924,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760432776067,20.48871969,4011.4,4010.8,0.002]
["bitfinex","ETHUSD",1760432776268,21.46966086,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432776491,5.15750601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432776787,5.25750601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432778006,2.0307,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432778225,2.49270168,4011.8,4011.0,2.49314231]
["bitfinex","ETHUSD",1760432778369,2.49270168,4011.8,4010.8,0.002]
["bitfinex","ETHUSD",1760432778370,0.53844811,4011.8,4010.8,0.002]
["bitfinex","ETHUSD",1760432778577,2.49289526,4011.4,4010.8,0.002]
["bitfinex","ETHUSD",1760432779103,0.2096,4011.7,4010.8,2.49522476]
["bitfinex","ETHUSD",1760432779301,2.49283918,4011.5,4010.8,2.49522476]
["bitfinex","ETHUSD",1760432779502,4.62231329,4011.7,4010.8,2.49522476]
["bitfinex","ETHUSD",1760432779717,2.49289838,4011.4,4010.8,0.002]
["bitfinex","ETHUSD",1760432781208,2.49318725,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1760432781398,2.49320601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432781816,2.59220601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432782306,4.51220601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432782481,5.41590672,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432782906,5.53990672,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432783075,2.044,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432783282,0.099,4011.7,4010.8,0.002]
["bitfinex","ETHUSD",1760432783502,0.1116,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432783702,2.70390601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432784094,0.1116,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432784403,2.49315013,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1760432784779,0.1114,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1760432784993,1.92,4011.1,4010.8,0.002]
["bitfinex","ETHUSD",1760432785609,4.52443183,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1760432785822,0.1114,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1760432787404,2.60442477,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1760432787582,0.0992,4011.1,4010.8,0.002]
["bitfinex","ETHUSD",1760432787917,1.92,4011.0,4010.8,0.002]
["bitfinex","ETHUSD",1760432788124,2.49313606,4011.1,4010.8,0.002]
["bitfinex","ETHUSD",1760432788710,4.51233606,4011.1,4010.8,0.002]
["bitfinex","ETHUSD",1760432789419,0.6336,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432789623,5.04680601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432789831,4.51240601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432790829,5.14600601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760432791824,0.1114,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1760432792127,1.921,4011.3,4010.8,0.002]
["bitfinex","ETHUSD",1760432792432,0.001,4011.3,4011.2,2.71961954]
["bitfinex","ETHUSD",1760432792602,0.001,4011.3,4011.2,3.18051954]
["bitfinex","ETHUSD",1760432793189,0.001,4011.3,4011.2,3.30451954]
["bitfinex","ETHUSD",1760432793386,0.001,4011.3,4011.2,2.84361954]
["bitfinex","ETHUSD",1760432793601,0.001,4011.3,4011.2,2.61701954]
["bitfinex","ETHUSD",1760432793921,0.001,4011.3,4011.2,3.07791954]
["bitfinex","ETHUSD",1760432794699,0.0002,4011.3,4011.2,3.6576858]
["bitfinex","ETHUSD",1760432794936,0.0002,4011.3,4010.8,0.002]
["bitfinex","ETHUSD",1760432795092,0.0991,4011.2,4010.8,0.126]
["bitfinex","ETHUSD",1760432795489,0.0002,4011.3,4010.8,0.126]
["bitfinex","ETHUSD",1760432796223,0.0002,4011.3,4010.8,2.61926757]
["bitfinex","ETHUSD",1760432797138,0.0002,4011.3,4011.2,2.71961954]
["bitfinex","ETHUSD",1760432797341,0.0002,4011.3,4011.2,3.28698588]
["bitfinex","ETHUSD",1760432797637,0.0002,4011.3,4011.2,3.74788588]
["bitfinex","ETHUSD",1760432801711,0.0002,4011.3,4011.2,4.38148588]
["bitfinex","ETHUSD",1760432801943,0.0002,4011.3,4011.2,6.30148588]
["bitfinex","ETHUSD",1760432804341,0.0002,4011.3,4011.2,5.66788588]
["bitfinex","ETHUSD",1760432806042,0.0002,4011.3,4011.2,3.74788588]
["bitfinex","ETHUSD",1760432807246,0.0002,4011.3,4011.2,3.87188588]
["bitfinex","ETHUSD",1760432808053,0.001,4012.2,4011.2,3.87188588]
["bitfinex","ETHUSD",1760432808054,1e-08,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760432808358,1e-08,4012.2,4012.1,19.53421507]
["bitfinex","ETHUSD",1760432808544,1e-08,4012.2,4012.1,3.68976022]
["bitfinex","ETHUSD",1760432810056,16.42465485,4015.0,4014.0,2.49126671]
["bitfinex","ETHUSD",1760432810057,0.099,4014.9,4014.0,2.49126671]
["bitfinex","ETHUSD",1760432810224,0.6336,4014.7,4013.9,2.71230111]
["bitfinex","ETHUSD",1760432810419,2.49084614,4014.7,4013.9,0.221]
["bitfinex","ETHUSD",1760432810640,3.06794461,4014.6,4013.9,2.7123403]
["bitfinex","ETHUSD",1760432810928,1.92,4014.5,4013.9,0.221]
["bitfinex","ETHUSD",1760432811920,4.41102716,4014.5,4013.9,0.221]
["bitfinex","ETHUSD",1760432812129,2.49115892,4014.2,4013.5,2.49158887]
["bitfinex","ETHUSD",1760432812331,2.49111261,4014.3,4013.5,2.49159088]
["bitfinex","ETHUSD",1760432812641,1.24694461,4014.6,4013.6,0.4626]
["bitfinex","ETHUSD",1760432812642,0.56579148,4014.4,4013.6,0.4626]
["bitfinex","ETHUSD",1760432812841,0.6336,4014.7,4013.9,2.49128316]
["bitfinex","ETHUSD",1760432813161,4.41078617,4014.8,4013.4,0.221]
["bitfinex","ETHUSD",1760432813162,4.41102207,4014.5,4013.4,0.221]
["bitfinex","ETHUSD",1760432813372,4.41084638,4014.7,4013.4,0.221]
["bitfinex","ETHUSD",1760432813568,1.92,4014.7,4014.0,2.49126851]
["bitfinex","ETHUSD",1760432813731,0.6336,4014.9,4013.8,2.49137744]
["bitfinex","ETHUSD",1760432813935,0.6336,4014.7,4014.0,2.4912743]
["bitfinex","ETHUSD",1760432814335,5.04447147,4014.7,4014.0,2.4912743]
["bitfinex","ETHUSD",1760432814566,1.92,4014.6,4013.9,2.49132383]
["bitfinex","ETHUSD",1760432814968,0.1901,4015.3,4014.0,0.4626]
["bitfinex","ETHUSD",1760432815158,0.1901,4015.3,4014.4,2.49098864]
["bitfinex","ETHUSD",1760432815355,0.6336,4015.1,4014.4,2.49098864]
["bitfinex","ETHUSD",1760432815732,0.6336,4015.1,4014.3,2.9536812]
["bitfinex","ETHUSD",1760432815964,0.6336,4015.1,4013.4,0.221]
["bitfinex","ETHUSD",1760432815965,0.6336,4014.9,4013.4,0.6836]
["bitfinex","ETHUSD",1760432816272,2.49096747,4014.6,4013.8,2.49138806]
["bitfinex","ETHUSD",1760432816467,0.71120516,4014.5,4013.9,2.49134039]
["bitfinex","ETHUSD",1760432816675,1.92,4014.4,4013.6,2.49152865]
["bitfinex","ETHUSD",1760432816986,2.63120516,4014.5,4013.8,2.4913432]
["bitfinex","ETHUSD",1760432817136,2.63120516,4014.5,4013.6,2.49152865]
["bitfinex","ETHUSD",1760432817137,2.63120516,4014.5,4013.9,2.49133]
["bitfinex","ETHUSD",1760432817568,0.71120516,4014.5,4013.7,0.4626]
["bitfinex","ETHUSD",1760432817765,0.71120516,4014.5,4013.9,2.4913267]
["bitfinex","ETHUSD",1760432818038,0.124,4014.8,4014.1,0.124]
["bitfinex","ETHUSD",1760432818439,1.9192,4014.7,4014.1,2.61520234]
["bitfinex","ETHUSD",1760432818660,0.0993,4014.7,4014.1,0.124]
["bitfinex","ETHUSD",1760432818857,0.124,4014.5,4013.8,0.124]
["bitfinex","ETHUSD",1760432819062,0.124,4014.5,4013.9,2.49128469]
["bitfinex","ETHUSD",1760432819263,0.27142581,4014.4,4014.0,2.49127993]
["bitfinex","ETHUSD",1760432820208,0.27142581,4014.4,4013.4,0.221]
["bitfinex","ETHUSD",1760432820209,5.995058,4013.8,4011.2,0.2266]
["bitfinex","ETHUSD",1760432820507,2.1629,4014.3,4011.2,0.2266]
["bitfinex","ETHUSD",1760432820508,2.49295739,4011.3,4011.2,0.124]
["bitfinex","ETHUSD",1760432820718,2.49301954,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1760432820883,5.24316885,4011.2,4010.0,0.221]
["bitfinex","ETHUSD",1760432821201,5.87676885,4011.2,4010.1,0.124]
["bitfinex","ETHUSD",1760432821374,5.87676885,4011.2,4009.7,2.49394359]
["bitfinex","ETHUSD",1760432821577,5.87676885,4011.2,4009.9,0.124]
["bitfinex","ETHUSD",1760432824992,2.75014931,4011.2,4009.9,0.124]
["bitfinex","ETHUSD",1760432825195,1.92,4011.2,4010.8,0.126]
["bitfinex","ETHUSD",1760432825381,2.8579,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1760432825569,5.35091954,4011.2,4010.8,0.002]
["bitfinex","ETHUSD",1760432827685,5.35091954,4011.2,4010.2,0.002]
["bitfinex","ETHUSD",1760432827686,5.04672147,4011.1,4010.2,0.002]
["bitfinex","ETHUSD",1760432827885,5.04717903,4010.3,4010.2,0.0009]
["bitfinex","ETHUSD",1760432828123,5.04717903,4010.3,4007.0,2.71661499]
["bitfinex","ETHUSD",1760432828124,3.12761436,4009.6,4007.8,0.4646]
["bitfinex","ETHUSD",1760432828417,5.0479254,4009.1,4007.8,0.002]
["bitfinex","ETHUSD",1760432828777,4.4143254,4009.1,4008.1,0.221]
["bitfinex","ETHUSD",1760432828971,4.5133254,4009.1,4007.8,0.002]
["bitfinex","ETHUSD",1760432829204,5.1469254,4009.1,4007.8,0.002]
["bitfinex","ETHUSD",1760432830212,4.4143254,4009.1,4008.2,0.2292]
["bitfinex","ETHUSD",1760432830706,4.5133254,4009.1,4008.2,0.2292]
["bitfinex","ETHUSD",1760432830910,5.1164933,4009.1,4008.2,0.2292]
["bitfinex","ETHUSD",1760432831079,2.5231679,4009.1,4008.4,2.49476021]
["bitfinex","ETHUSD",1760432831273,4.4143254,4009.1,4008.3,2.49481178]
["bitfinex","ETHUSD",1760432831511,4.4143254,4009.1,4008.2,2.72407714]
["bitfinex","ETHUSD",1760432831704,21.45908025,4009.1,4007.8,0.002]
["bitfinex","ETHUSD",1760432835334,3.1281743,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432835511,5.0481743,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432835706,5.1471743,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432835908,5.91134111,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432839627,11.49946611,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432839935,5.91134111,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432840127,10.25516111,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432840311,5.91134111,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432842244,5.91054111,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432843120,5.27694111,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432843530,5.91054111,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432844340,21.71649013,4008.7,4007.8,0.002]
["bitfinex","ETHUSD",1760432844727,21.71649013,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760432844927,5.91154111,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760432846560,5.1473743,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760432846858,0.125,4008.7,4008.2,2.72408386]
["bitfinex","ETHUSD",1760432847067,0.125,4008.7,4008.2,2.7240758]
["bitfinex","ETHUSD",1760432847230,0.125,4008.7,4008.4,2.49474121]
["bitfinex","ETHUSD",1760432847231,0.001,4008.7,4008.4,2.49474121]
["bitfinex","ETHUSD",1760432847423,0.001,4008.7,4008.3,2.61880823]
["bitfinex","ETHUSD",1760432847647,0.001,4008.7,4008.3,0.124]
["bitfinex","ETHUSD",1760432848175,0.001,4008.7,4008.5,2.4946969]
["bitfinex","ETHUSD",1760432848329,0.001,4008.7,4008.6,2.93843653]
["bitfinex","ETHUSD",1760432850468,0.001,4008.7,4008.6,3.57203653]
["bitfinex","ETHUSD",1760432850775,0.001,4008.7,4008.6,4.17871485]
["bitfinex","ETHUSD",1760432854183,0.001,4008.7,4008.6,3.54511485]
["bitfinex","ETHUSD",1760432857832,0.001,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1760432857994,0.001,4008.7,4008.6,2.93843653]
["bitfinex","ETHUSD",1760432858414,0.001,4008.7,4008.6,3.06243653]
["bitfinex","ETHUSD",1760432859303,0.001,4008.7,4008.6,2.62063653]
["bitfinex","ETHUSD",1760432859595,0.001,4008.7,4008.6,3.06283653]
["bitfinex","ETHUSD",1760432859795,0.001,4008.7,4008.6,3.61859485]
["bitfinex","ETHUSD",1760432866129,0.0002,4008.7,4008.6,3.61859485]
["bitfinex","ETHUSD",1760432866329,0.0002,4008.7,4008.6,3.06283653]
["bitfinex","ETHUSD",1760432875354,0.0002,4008.7,4008.6,3.69643653]
["bitfinex","ETHUSD",1760432876425,0.0002,4008.7,4008.6,6.51843653]
["bitfinex","ETHUSD",1760432877753,0.0002,4008.7,4008.6,6.51743653]
["bitfinex","ETHUSD",1760432878223,0.0002,4008.7,4008.6,3.69643653]
["bitfinex","ETHUSD",1760432878549,0.0002,4008.7,4008.6,7.13655485]
["bitfinex","ETHUSD",1760432879047,0.0002,4008.7,4008.6,4.31555485]
["bitfinex","ETHUSD",1760432879252,0.0002,4008.7,4008.6,3.55795485]
["bitfinex","ETHUSD",1760432879425,0.0002,4008.7,4008.6,2.93883653]
["bitfinex","ETHUSD",1760432880276,0.0002,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1760432880433,0.0002,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760432880633,0.0002,4008.7,4008.6,2.96763653]
["bitfinex","ETHUSD",1760432880836,0.0002,4008.7,4008.6,3.51387623]
["bitfinex","ETHUSD",1760432881465,0.0002,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1760432881665,0.0002,4008.7,4008.6,2.96763653]
["bitfinex","ETHUSD",1760432881851,0.0002,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1760432882443,0.0002,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760432882655,0.0002,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1760432882842,0.0002,4008.7,4008.6,2.96763653]
["bitfinex","ETHUSD",1760432883240,0.0002,4008.7,4008.6,2.49663653]
["bitfinex","ETHUSD",1760432883660,0.0002,4008.7,4008.6,2.96763653]
["bitfinex","ETHUSD",1760432884251,0.0002,4008.7,4008.6,3.51387628]
["bitfinex","ETHUSD",1760432884637,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760432884871,0.001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760432885377,0.001,4009.6,4009.5,2.96507656]
["bitfinex","ETHUSD",1760432887076,0.001,4009.6,4009.5,8.34067656]
["bitfinex","ETHUSD",1760432887240,0.001,4009.6,4009.5,9.42415979]
["bitfinex","ETHUSD",1760432888775,2.63990828,4013.0,4009.5,9.42415979]
["bitfinex","ETHUSD",1760432888776,0.148,4013.0,4009.5,6.93008323]
["bitfinex","ETHUSD",1760432888989,0.1123,4014.0,4012.3,2.49227518]
["bitfinex","ETHUSD",1760432889146,0.1123,4014.0,4012.4,0.2149]
["bitfinex","ETHUSD",1760432889147,0.099,4013.9,4012.4,0.2149]
["bitfinex","ETHUSD",1760432889343,0.124,4013.4,4012.8,2.49197505]
["bitfinex","ETHUSD",1760432889740,0.0995,4013.5,4012.2,2.49238248]
["bitfinex","ETHUSD",1760432889941,0.0995,4013.4,4011.7,0.2245]
["bitfinex","ETHUSD",1760432890163,1.92,4012.9,4011.7,0.2245]
["bitfinex","ETHUSD",1760432890367,1.92,4012.7,4011.7,0.2245]
["bitfinex","ETHUSD",1760432890569,1.92,4012.7,4011.9,2.49253701]
["bitfinex","ETHUSD",1760432890952,2.4922726,4012.5,4011.7,2.71719541]
["bitfinex","ETHUSD",1760432891473,2.4922726,4012.5,4011.8,2.49264197]
["bitfinex","ETHUSD",1760432891679,1.92,4012.7,4011.7,0.2245]
["bitfinex","ETHUSD",1760432891976,0.23608,4012.6,4011.7,2.71720519]
["bitfinex","ETHUSD",1760432892174,2.64084045,4012.8,4011.7,2.71720519]
["bitfinex","ETHUSD",1760432892375,2.49209713,4012.7,4011.9,2.49252768]
["bitfinex","ETHUSD",1760432892770,0.1,4013.4,4012.0,0.4413]
["bitfinex","ETHUSD",1760432893079,0.1005,4013.8,4012.5,2.49216575]
["bitfinex","ETHUSD",1760432893244,2.49146672,4013.7,4012.7,2.49207559]
["bitfinex","ETHUSD",1760432893575,0.27394667,4013.6,4012.7,0.4413]
["bitfinex","ETHUSD",1760432893775,2.49160443,4013.5,4012.7,2.93337201]
["bitfinex","ETHUSD",1760432894080,4.41160443,4013.5,4012.8,2.49202463]
["bitfinex","ETHUSD",1760432894284,1.92,4013.5,4012.8,2.49202463]
["bitfinex","ETHUSD",1760432894449,2.49165296,4013.4,4011.7,0.2245]
["bitfinex","ETHUSD",1760432894775,2.63768942,4013.5,4011.7,0.6658]
["bitfinex","ETHUSD",1760432894776,0.7341,4013.3,4011.7,0.6658]
["bitfinex","ETHUSD",1760432895009,0.001,4012.5,4012.1,2.49244516]
["bitfinex","ETHUSD",1760432895211,0.001,4012.5,4011.9,2.49257142]
["bitfinex","ETHUSD",1760432895396,0.001,4012.5,4011.9,2.49256495]
["bitfinex","ETHUSD",1760432895580,0.001,4012.5,4011.5,2.4928331]
["bitfinex","ETHUSD",1760432895776,2.49228015,4012.4,4011.4,2.71738651]
["bitfinex","ETHUSD",1760432895976,0.26510604,4012.5,4011.5,2.9341331]
["bitfinex","ETHUSD",1760432896201,4.41322539,4012.5,4011.7,2.49265422]
["bitfinex","ETHUSD",1760432896407,1.921,4012.5,4011.8,2.49262445]
["bitfinex","ETHUSD",1760432896882,4.41321463,4012.5,4011.8,2.49262445]
["bitfinex","ETHUSD",1760432897689,4.41321463,4012.5,4011.7,2.49269562]
["bitfinex","ETHUSD",1760432898415,4.41321463,4012.5,4011.8,2.49263244]
["bitfinex","ETHUSD",1760432898813,4.41321463,4012.5,4010.9,0.2245]
["bitfinex","ETHUSD",1760432898814,0.1894,4011.9,4010.9,0.2245]
["bitfinex","ETHUSD",1760432899015,1.92,4011.6,4010.0,0.2149]
["bitfinex","ETHUSD",1760432899177,2.49313991,4011.1,4010.0,0.2149]
["bitfinex","ETHUSD",1760432899383,2.49325881,4010.9,4010.0,2.70864869]
["bitfinex","ETHUSD",1760432899582,2.0322,4010.8,4010.1,0.52025366]
["bitfinex","ETHUSD",1760432899814,2.0322,4010.8,4010.1,0.124]
["bitfinex","ETHUSD",1760432899815,0.3381,4010.8,4010.1,0.124]
["bitfinex","ETHUSD",1760432900019,2.49339874,4010.6,4010.1,0.124]
["bitfinex","ETHUSD",1760432900316,2.49359111,4010.3,4009.5,2.71856936]
["bitfinex","ETHUSD",1760432900615,0.124,4010.4,4009.7,0.124]
["bitfinex","ETHUSD",1760432901128,2.49358732,4010.3,4009.7,0.124]
["bitfinex","ETHUSD",1760432901418,2.49382737,4010.0,4009.7,0.124]
["bitfinex","ETHUSD",1760432901624,2.49364121,4010.2,4009.7,0.124]
["bitfinex","ETHUSD",1760432901625,2.49368938,4010.2,4009.7,0.124]
["bitfinex","ETHUSD",1760432902423,2.4937172,4010.1,4009.7,0.124]
["bitfinex","ETHUSD",1760432902631,2.49377045,4010.0,4009.7,0.124]
["bitfinex","ETHUSD",1760432903122,4.41377045,4010.0,4009.7,0.124]
["bitfinex","ETHUSD",1760432903531,1.92,4010.0,4009.7,0.124]
["bitfinex","ETHUSD",1760432904830,1.92,4010.0,4009.5,2.49402106]
["bitfinex","ETHUSD",1760432905430,1.92,4010.0,4009.1,0.6582]
["bitfinex","ETHUSD",1760432905636,1.92,4010.0,4009.5,2.49403146]
["bitfinex","ETHUSD",1760432906295,1.92,4010.0,4009.4,2.49413101]
["bitfinex","ETHUSD",1760432906491,1.92,4010.0,4009.5,2.49406315]
["bitfinex","ETHUSD",1760432907116,1.92,4010.1,4009.6,2.49401188]
["bitfinex","ETHUSD",1760432907430,2.49359963,4010.3,4009.6,2.93530283]
["bitfinex","ETHUSD",1760432908431,2.49359963,4010.3,4009.6,2.49400283]
["bitfinex","ETHUSD",1760432908728,2.49359963,4010.3,4009.4,2.49412574]
["bitfinex","ETHUSD",1760432908729,2.49374431,4010.1,4009.4,2.49412574]
["bitfinex","ETHUSD",1760432909029,2.49374431,4010.1,4009.5,2.49407241]
["bitfinex","ETHUSD",1760432909397,2.49365963,4010.2,4009.5,2.49407241]
["bitfinex","ETHUSD",1760432909725,2.49365963,4010.2,4009.5,2.49405901]
["bitfinex","ETHUSD",1760432909908,2.49365963,4010.2,4009.1,0.2169]
["bitfinex","ETHUSD",1760432909909,2.49371739,4010.1,4009.4,2.49412104]
["bitfinex","ETHUSD",1760432910240,0.0995,4010.3,4009.1,0.2169]
["bitfinex","ETHUSD",1760432910398,2.4938708,4009.9,4009.1,0.002]
["bitfinex","ETHUSD",1760432910708,0.1494,4009.9,4009.3,2.49418642]
["bitfinex","ETHUSD",1760432911132,2.64323215,4009.9,4009.2,2.49424695]
["bitfinex","ETHUSD",1760432911432,2.49389233,4009.8,4009.2,2.49424695]
["bitfinex","ETHUSD",1760432912002,2.64323775,4009.9,4009.3,2.49419746]
["bitfinex","ETHUSD",1760432912219,0.1494,4009.9,4009.4,2.49412735]
["bitfinex","ETHUSD",1760432912411,0.1494,4009.9,4009.3,2.49418989]
["bitfinex","ETHUSD",1760432912619,2.0694,4009.9,4009.3,2.49418989]
["bitfinex","ETHUSD",1760432912819,2.0694,4009.9,4009.4,2.49412036]
["bitfinex","ETHUSD",1760432913128,2.0694,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760432913433,2.49393689,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760432913610,2.49313689,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760432913800,0.1494,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760432914000,2.0694,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760432914530,1.92,4010.2,4009.5,0.002]
["bitfinex","ETHUSD",1760432914730,4.53770817,4010.1,4009.5,3.0613376]
["bitfinex","ETHUSD",1760432914928,1.92,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432915317,1.92,4010.0,4009.5,2.62007046]
["bitfinex","ETHUSD",1760432915520,0.124,4010.1,4009.5,3.06137046]
["bitfinex","ETHUSD",1760432915904,1.92,4010.0,4009.5,3.06137046]
["bitfinex","ETHUSD",1760432916333,1.92,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432916836,1.92,4010.0,4009.5,2.62007016]
["bitfinex","ETHUSD",1760432917138,0.124,4010.1,4009.6,2.49397092]
["bitfinex","ETHUSD",1760432917307,0.124,4010.1,4009.5,2.62005353]
["bitfinex","ETHUSD",1760432917837,0.1504,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432918054,2.49390865,4009.8,4009.5,0.126]
["bitfinex","ETHUSD",1760432918253,2.49401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432918457,0.124,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760432919734,0.1504,4010.0,4009.5,0.002]
["bitfinex","ETHUSD",1760432919911,2.49372009,4010.1,4009.5,2.62006152]
["bitfinex","ETHUSD",1760432920107,2.49372009,4010.1,4009.5,0.126]
["bitfinex","ETHUSD",1760432920343,2.49383112,4009.9,4009.5,0.126]
["bitfinex","ETHUSD",1760432921167,1.92,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432921346,0.0995,4009.8,4009.5,0.126]
["bitfinex","ETHUSD",1760432921641,1.92,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432921843,4.4137851,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432922046,2.49389145,4009.8,4009.5,0.126]
["bitfinex","ETHUSD",1760432922219,2.49397153,4009.7,4009.5,0.126]
["bitfinex","ETHUSD",1760432922414,0.0995,4009.7,4009.5,0.126]
["bitfinex","ETHUSD",1760432922615,1.92,4009.9,4009.5,0.126]
["bitfinex","ETHUSD",1760432922815,2.49383998,4009.9,4009.5,0.126]
["bitfinex","ETHUSD",1760432923038,4.41399081,4009.7,4009.5,0.126]
["bitfinex","ETHUSD",1760432923243,2.49399081,4009.7,4009.5,0.126]
["bitfinex","ETHUSD",1760432923441,2.49383556,4009.9,4009.5,0.126]
["bitfinex","ETHUSD",1760432923744,0.2235,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760432923913,1.92,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432924451,0.2235,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760432924815,1.92,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432925429,2.49397526,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432925630,0.0995,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432925831,2.59346644,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432926031,0.0995,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432926361,0.0995,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432927037,2.59351436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432927240,4.51351436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432927465,5.95933172,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432927962,1.92,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432928338,4.41401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432928674,4.51351436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432929667,1.92,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432930430,4.41401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432930635,5.22665597,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432932145,4.51351436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432933194,1.92,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432933403,0.001,4010.1,4009.7,2.49392344]
["bitfinex","ETHUSD",1760432933586,0.001,4010.1,4009.7,0.4498]
["bitfinex","ETHUSD",1760432933899,0.001,4010.1,4009.5,0.126]
["bitfinex","ETHUSD",1760432933900,2.49386169,4009.9,4009.5,0.126]
["bitfinex","ETHUSD",1760432934052,4.41377259,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432934401,0.001,4010.1,4009.6,0.4498]
["bitfinex","ETHUSD",1760432935188,2.59328318,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432935683,2.49383437,4009.9,4009.5,0.126]
["bitfinex","ETHUSD",1760432935884,0.001,4010.1,4009.5,2.62002682]
["bitfinex","ETHUSD",1760432936086,0.001,4010.1,4009.5,0.126]
["bitfinex","ETHUSD",1760432936575,2.49378553,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432936779,2.49472432,4010.1,4009.5,0.126]
["bitfinex","ETHUSD",1760432936958,2.49376976,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432937463,1.92,4009.8,4009.5,0.126]
["bitfinex","ETHUSD",1760432938288,2.49392667,4009.8,4009.5,0.126]
["bitfinex","ETHUSD",1760432938887,3.31168673,4009.8,4009.5,0.126]
["bitfinex","ETHUSD",1760432939191,2.59346116,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432939666,2.49390389,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760432939867,4.41383309,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760432940378,0.124,4010.0,4009.7,2.49394845]
["bitfinex","ETHUSD",1760432940775,0.124,4010.0,4009.5,0.002]
["bitfinex","ETHUSD",1760432941079,2.59287406,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760432941285,2.5928816,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760432941586,1.92,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432943389,0.001,4010.1,4009.6,0.4498]
["bitfinex","ETHUSD",1760432943560,1.92,4010.0,4009.7,0.4498]
["bitfinex","ETHUSD",1760432943960,1.92,4010.0,4009.8,2.49387691]
["bitfinex","ETHUSD",1760432944380,1.92,4010.0,4009.6,0.5738]
["bitfinex","ETHUSD",1760432944589,1.92,4010.0,4009.5,0.002]
["bitfinex","ETHUSD",1760432944590,0.1494,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432944761,0.001,4010.1,4009.5,0.002]
["bitfinex","ETHUSD",1760432944967,0.001,4010.1,4009.5,0.126]
["bitfinex","ETHUSD",1760432945361,0.001,4010.1,4009.7,2.49394842]
["bitfinex","ETHUSD",1760432945764,0.001,4010.1,4009.5,0.126]
["bitfinex","ETHUSD",1760432945967,1.92,4009.8,4009.5,2.62005619]
["bitfinex","ETHUSD",1760432946294,5.38219364,4010.0,4009.7,2.49393492]
["bitfinex","ETHUSD",1760432946594,5.38219364,4010.0,4009.5,0.126]
["bitfinex","ETHUSD",1760432946894,5.38219364,4010.0,4009.6,2.94381436]
["bitfinex","ETHUSD",1760432947262,5.38219364,4010.0,4009.6,0.4498]
["bitfinex","ETHUSD",1760432947470,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760432947675,0.001,4010.1,4009.7,0.4498]
["bitfinex","ETHUSD",1760432947889,0.001,4010.1,4009.5,0.002]
["bitfinex","ETHUSD",1760432947890,5.38219364,4010.0,4009.5,0.002]
["bitfinex","ETHUSD",1760432948117,5.38219364,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432948410,5.38219364,4009.9,4009.5,2.49607591]
["bitfinex","ETHUSD",1760432948795,5.38219364,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760432949000,5.48119364,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760432949197,5.38219364,4009.9,4009.5,2.496068]
["bitfinex","ETHUSD",1760432949585,1.921,4010.1,4009.8,2.49384667]
["bitfinex","ETHUSD",1760432949811,1.921,4010.1,4009.8,2.95564667]
["bitfinex","ETHUSD",1760432949976,1.921,4010.1,4009.8,0.4618]
["bitfinex","ETHUSD",1760432950181,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760432950420,0.001,4010.1,4010.0,2.95556558]
["bitfinex","ETHUSD",1760432950779,0.001,4010.1,4010.0,0.4618]
["bitfinex","ETHUSD",1760432950981,5.38319364,4010.1,4009.5,0.002]
["bitfinex","ETHUSD",1760432951334,7.87608603,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760432951500,2.49396555,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760432951810,0.001,4010.1,4009.5,0.002]
["bitfinex","ETHUSD",1760432952107,1.92,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760432952507,0.001,4010.1,4009.6,0.4618]
["bitfinex","ETHUSD",1760432952811,5.38319364,4010.1,4009.5,0.002]
["bitfinex","ETHUSD",1760432953012,4.51278895,4010.0,4009.5,0.002]
["bitfinex","ETHUSD",1760432953212,0.001,4010.1,4009.5,0.002]
["bitfinex","ETHUSD",1760432953403,1.92,4010.0,4009.5,2.49607002]
["bitfinex","ETHUSD",1760432954310,1.92,4010.0,4009.5,0.002]
["bitfinex","ETHUSD",1760432954613,1.92,4010.0,4009.5,2.49607393]
["bitfinex","ETHUSD",1760432955618,1.92,4010.0,4009.5,0.002]
["bitfinex","ETHUSD",1760432956114,0.099,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760432956412,3.12761436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432956582,10.429808,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760432956782,3.12786319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760432956983,15.81225047,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760432957214,16.72939049,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760432957388,12.52459516,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760432957587,1.92,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760432958494,2.017,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760432961111,5.14406319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760432962319,17.40855864,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760432962533,3.12973099,4006.2,4005.7,0.002]
["bitfinex","ETHUSD",1760432962729,3.12998024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760432962931,3.78203681,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760432963098,6.69532791,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760432963298,5.06843681,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760432963526,4.41638024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760432963736,1.92,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760432964310,2.62658308,4006.3,4005.7,0.002]
["bitfinex","ETHUSD",1760432964311,0.1305,4006.3,4005.7,0.002]
["bitfinex","ETHUSD",1760432964509,2.0505,4006.3,4005.7,0.002]
["bitfinex","ETHUSD",1760432964824,0.1305,4006.3,4005.7,0.002]
["bitfinex","ETHUSD",1760432965027,2.62657877,4006.3,4005.7,0.002]
["bitfinex","ETHUSD",1760432965211,0.1305,4006.3,4005.7,0.002]
["bitfinex","ETHUSD",1760432965832,0.1674,4007.1,4005.7,0.25186253]
["bitfinex","ETHUSD",1760432966033,0.1674,4007.1,4006.3,2.49606713]
["bitfinex","ETHUSD",1760432966532,2.66297408,4007.1,4006.3,2.49606713]
["bitfinex","ETHUSD",1760432966830,0.1674,4007.1,4006.1,2.73158385]
["bitfinex","ETHUSD",1760432967033,0.1674,4007.1,4006.2,2.49608019]
["bitfinex","ETHUSD",1760432967331,4.41567974,4007.0,4006.1,2.49618125]
["bitfinex","ETHUSD",1760432967633,1.92,4006.8,4005.8,2.49631799]
["bitfinex","ETHUSD",1760432967814,2.49584508,4006.7,4005.9,2.49631262]
["bitfinex","ETHUSD",1760432968536,0.0993,4006.6,4005.7,0.002]
["bitfinex","ETHUSD",1760432968716,0.1641,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760432970030,0.1641,4005.8,4005.7,2.49844256]
["bitfinex","ETHUSD",1760432970221,0.83553,4006.5,4005.8,2.49633191]
["bitfinex","ETHUSD",1760432970419,2.5536,4006.6,4005.8,2.49633191]
["bitfinex","ETHUSD",1760432970619,3.12950198,4006.6,4005.7,2.49842709]
["bitfinex","ETHUSD",1760432970856,3.90717297,4006.6,4005.7,2.49842709]
["bitfinex","ETHUSD",1760432971260,2.49595551,4006.5,4005.7,2.49842709]
["bitfinex","ETHUSD",1760432971455,4.41602728,4006.4,4005.7,0.002]
["bitfinex","ETHUSD",1760432971953,0.1651,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1760432972156,1.41127099,4006.6,4005.7,0.002]
["bitfinex","ETHUSD",1760432972157,0.1248,4006.0,4005.7,0.002]
["bitfinex","ETHUSD",1760432972458,0.6336,4006.8,4005.7,0.4638]
["bitfinex","ETHUSD",1760432972757,2.5536,4006.8,4006.0,2.49621832]
["bitfinex","ETHUSD",1760432972954,2.5536,4006.8,4005.7,0.4638]
["bitfinex","ETHUSD",1760432972955,1.61989286,4006.8,4006.1,2.49618991]
["bitfinex","ETHUSD",1760432973158,0.6336,4006.8,4006.1,2.49618991]
["bitfinex","ETHUSD",1760432973667,1.92,4006.7,4006.0,2.49624469]
["bitfinex","ETHUSD",1760432973831,0.6336,4006.8,4005.7,0.002]
["bitfinex","ETHUSD",1760432974026,0.6336,4006.8,4006.1,2.49614056]
["bitfinex","ETHUSD",1760432974231,0.6336,4006.8,4006.2,2.49612598]
["bitfinex","ETHUSD",1760432974528,0.6336,4006.8,4006.2,2.49608918]
["bitfinex","ETHUSD",1760432975032,0.6336,4006.8,4006.1,2.49618191]
["bitfinex","ETHUSD",1760432975244,0.1674,4007.1,4006.1,0.48501819]
["bitfinex","ETHUSD",1760432975445,2.49507263,4007.9,4007.1,2.49555343]
["bitfinex","ETHUSD",1760432975740,0.166,4007.7,4007.0,2.49562008]
["bitfinex","ETHUSD",1760432976283,0.166,4007.7,4007.1,2.49556255]
["bitfinex","ETHUSD",1760432976651,15.79179457,4008.3,4006.1,0.2354]
["bitfinex","ETHUSD",1760432976652,0.1309,4008.8,4007.3,2.49544581]
["bitfinex","ETHUSD",1760432976852,0.1644,4009.0,4007.4,0.73488458]
["bitfinex","ETHUSD",1760432977158,0.1644,4009.0,4007.5,0.4618]
["bitfinex","ETHUSD",1760432977321,0.1644,4009.0,4008.8,2.49446674]
["bitfinex","ETHUSD",1760432977546,0.1637,4009.2,4008.8,2.49446674]
["bitfinex","ETHUSD",1760432977985,0.1637,4009.2,4008.6,2.49460267]
["bitfinex","ETHUSD",1760432978278,0.1637,4009.2,4008.7,2.49456674]
["bitfinex","ETHUSD",1760432978778,0.72108237,4009.2,4008.5,2.49465177]
["bitfinex","ETHUSD",1760432979079,0.72108237,4009.2,4008.6,2.49463268]
["bitfinex","ETHUSD",1760432979280,0.72108237,4009.2,4008.5,2.49464423]
["bitfinex","ETHUSD",1760432979582,0.1322,4008.4,4007.1,2.49554971]
["bitfinex","ETHUSD",1760432979746,0.1322,4008.4,4007.2,2.73087776]
["bitfinex","ETHUSD",1760432980083,0.1322,4008.4,4007.9,2.49501802]
["bitfinex","ETHUSD",1760432980283,0.1322,4008.4,4007.9,2.49505435]
["bitfinex","ETHUSD",1760432980454,0.2322,4008.4,4007.3,0.31614778]
["bitfinex","ETHUSD",1760432980649,0.1319,4008.8,4007.4,0.4306]
["bitfinex","ETHUSD",1760432980905,2.62530807,4010.0,4007.4,0.4306]
["bitfinex","ETHUSD",1760432980906,5.04793412,4009.1,4007.4,0.4306]
["bitfinex","ETHUSD",1760432981179,0.6336,4008.9,4008.1,2.49489094]
["bitfinex","ETHUSD",1760432981348,1.64132769,4009.1,4008.2,0.2274]
["bitfinex","ETHUSD",1760432981554,2.1508,4009.9,4008.2,0.658]
["bitfinex","ETHUSD",1760432981750,0.6336,4009.8,4008.9,2.49440303]
["bitfinex","ETHUSD",1760432981966,2.49389823,4009.8,4008.9,2.49440303]
["bitfinex","ETHUSD",1760432982165,0.124,4009.2,4009.0,2.49438441]
["bitfinex","ETHUSD",1760432982366,1.92,4009.8,4009.1,2.4943254]
["bitfinex","ETHUSD",1760432982681,0.45453294,4009.7,4009.2,2.49422973]
["bitfinex","ETHUSD",1760432983362,0.45453294,4009.7,4009.2,2.4942445]
["bitfinex","ETHUSD",1760432983568,0.124,4009.8,4009.1,2.61830759]
["bitfinex","ETHUSD",1760432984061,0.223,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760432984265,0.223,4009.8,4008.1,2.49492397]
["bitfinex","ETHUSD",1760432984266,0.124,4009.5,4008.8,0.124]
["bitfinex","ETHUSD",1760432984461,0.124,4009.5,4009.0,2.49434197]
["bitfinex","ETHUSD",1760432984871,0.1232,4009.5,4008.9,2.49444984]
["bitfinex","ETHUSD",1760432985076,0.1232,4009.5,4009.0,2.49438762]
["bitfinex","ETHUSD",1760432985286,0.1232,4009.5,4008.9,2.49442924]
["bitfinex","ETHUSD",1760432985590,0.1232,4009.5,4009.0,2.49438473]
["bitfinex","ETHUSD",1760432986186,0.1232,4009.5,4008.9,2.49443428]
["bitfinex","ETHUSD",1760432986493,0.1232,4009.5,4009.0,2.49437561]
["bitfinex","ETHUSD",1760432987700,0.1315,4010.0,4009.0,2.49437561]
["bitfinex","ETHUSD",1760432987701,0.2644,4011.1,4009.5,2.49407656]
["bitfinex","ETHUSD",1760432987898,0.0993,4010.8,4009.8,2.49387758]
["bitfinex","ETHUSD",1760432988070,2.49440739,4010.6,4009.8,2.49387758]
["bitfinex","ETHUSD",1760432988393,2.49439857,4010.6,4009.8,2.49383572]
["bitfinex","ETHUSD",1760432988597,0.6336,4010.5,4009.8,2.49383572]
["bitfinex","ETHUSD",1760432988898,2.493522,4010.4,4009.7,2.49394356]
["bitfinex","ETHUSD",1760432989094,0.6336,4010.4,4009.5,2.49407023]
["bitfinex","ETHUSD",1760432989292,0.6336,4010.4,4009.8,2.49387102]
["bitfinex","ETHUSD",1760432989698,0.001,4010.6,4009.4,0.658]
["bitfinex","ETHUSD",1760432989999,0.001,4010.6,4009.5,0.31522227]
["bitfinex","ETHUSD",1760432990201,1.92,4010.2,4009.6,2.49400493]
["bitfinex","ETHUSD",1760432990575,0.1003,4010.1,4009.6,2.49400493]
["bitfinex","ETHUSD",1760432990975,0.1309,4009.7,4009.4,2.49412271]
["bitfinex","ETHUSD",1760432991171,0.1309,4009.7,4009.1,2.49430413]
["bitfinex","ETHUSD",1760432991172,0.0996,4009.6,4009.1,2.49427328]
["bitfinex","ETHUSD",1760432991385,0.0996,4009.6,4008.7,0.2331]
["bitfinex","ETHUSD",1760432991587,0.1309,4009.7,4008.7,0.55251081]
["bitfinex","ETHUSD",1760432991901,0.1309,4009.7,4009.0,2.49437238]
["bitfinex","ETHUSD",1760432992283,0.1309,4009.7,4009.1,2.49431718]
["bitfinex","ETHUSD",1760432992683,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760432993074,0.001,4010.1,4010.0,2.96006558]
["bitfinex","ETHUSD",1760432993279,0.001,4010.1,4010.0,3.03915649]
["bitfinex","ETHUSD",1760432993606,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760432994105,0.001,4010.1,4010.0,2.96006558]
["bitfinex","ETHUSD",1760432995305,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760432996074,0.001,4010.1,4010.0,2.96006558]
["bitfinex","ETHUSD",1760432997794,0.001,4010.1,4010.0,3.08406558]
["bitfinex","ETHUSD",1760432997978,0.001,4010.1,4010.0,3.64185648]
["bitfinex","ETHUSD",1760432998381,0.001,4010.1,4010.0,2.61776558]
["bitfinex","ETHUSD",1760432998987,0.001,4010.1,4010.0,3.08406558]
["bitfinex","ETHUSD",1760432999189,0.001,4010.1,4010.0,2.61776558]
["bitfinex","ETHUSD",1760432999993,0.001,4010.1,4010.0,3.08406558]
["bitfinex","ETHUSD",1760433000205,0.001,4010.1,4010.0,0.124]
["bitfinex","ETHUSD",1760433000521,0.001,4010.1,4009.9,2.4938077]
["bitfinex","ETHUSD",1760433000680,0.001,4010.1,4009.8,0.124]
["bitfinex","ETHUSD",1760433000995,0.26285633,4010.1,4009.8,0.124]
["bitfinex","ETHUSD",1760433001486,0.001,4010.1,4009.8,0.124]
["bitfinex","ETHUSD",1760433002484,0.001,4010.1,4009.1,0.002]
["bitfinex","ETHUSD",1760433002485,0.1303,4009.9,4009.1,0.002]
["bitfinex","ETHUSD",1760433002687,2.49396316,4009.7,4009.1,0.126]
["bitfinex","ETHUSD",1760433002892,2.49418763,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760433003213,2.75366639,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760433003515,0.36007876,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760433003717,2.28007876,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760433004212,0.36007876,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760433004417,0.124,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1760433004613,0.124,4009.5,4009.1,2.49632134]
["bitfinex","ETHUSD",1760433004914,0.124,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1760433005216,0.1006,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760433005415,2.49426319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760433005592,4.87814951,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760433005929,5.73634951,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760433008613,5.73554951,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760433009356,5.83561342,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760433010438,5.83561342,4009.2,4008.2,0.002]
["bitfinex","ETHUSD",1760433010439,5.0481743,4008.7,4008.2,0.002]
["bitfinex","ETHUSD",1760433010755,3.12842324,4008.3,4008.2,1e-08]
["bitfinex","ETHUSD",1760433011055,3.12842324,4008.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433011056,5.04904581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433011264,5.15064581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433011468,5.92839701,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433016753,2.7993512,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433016935,4.51704581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433021220,0.124,4007.6,4007.2,5.0]
["bitfinex","ETHUSD",1760433021553,2.59712761,4007.5,4007.2,5.0]
["bitfinex","ETHUSD",1760433021742,0.1018,4007.4,4007.2,5.0]
["bitfinex","ETHUSD",1760433021942,2.61928014,4007.6,4007.2,5.0]
["bitfinex","ETHUSD",1760433022145,2.72108014,4007.6,4007.2,5.0]
["bitfinex","ETHUSD",1760433022327,1.92,4007.5,4007.2,5.0]
["bitfinex","ETHUSD",1760433022667,3.23022558,4008.3,4007.3,0.4292]
["bitfinex","ETHUSD",1760433022869,0.6336,4008.0,4007.3,2.92463817]
["bitfinex","ETHUSD",1760433023166,0.6336,4008.1,4007.3,2.92464405]
["bitfinex","ETHUSD",1760433023380,4.41500998,4008.0,4007.3,2.92464405]
["bitfinex","ETHUSD",1760433023669,0.6336,4008.1,4007.3,0.4292]
["bitfinex","ETHUSD",1760433023670,2.49507981,4007.9,4007.3,0.4292]
["bitfinex","ETHUSD",1760433023849,2.49507981,4007.9,4007.2,8.25765976]
["bitfinex","ETHUSD",1760433023850,2.49507981,4007.9,4007.2,5.0]
["bitfinex","ETHUSD",1760433024046,2.49514549,4007.8,4007.2,5.0]
["bitfinex","ETHUSD",1760433024251,2.49520279,4007.7,4007.2,5.0]
["bitfinex","ETHUSD",1760433024451,2.49526462,4007.6,4007.2,5.0]
["bitfinex","ETHUSD",1760433024653,1.92,4007.8,4007.2,5.0]
["bitfinex","ETHUSD",1760433024853,1.92,4007.9,4007.2,5.0]
["bitfinex","ETHUSD",1760433025051,2.49521275,4007.7,4007.2,5.0]
["bitfinex","ETHUSD",1760433025542,2.49514321,4007.8,4007.2,5.0]
["bitfinex","ETHUSD",1760433025739,3.12861425,4008.0,4007.3,2.92458974]
["bitfinex","ETHUSD",1760433025941,2.49507858,4007.9,4007.3,0.97238001]
["bitfinex","ETHUSD",1760433026147,2.49501645,4008.0,4007.3,3.46781413]
["bitfinex","ETHUSD",1760433026542,3.12863576,4008.0,4007.3,0.97238001]
["bitfinex","ETHUSD",1760433026875,0.6336,4008.0,4007.3,3.46781464]
["bitfinex","ETHUSD",1760433027074,1.92,4007.9,4007.3,3.46781464]
["bitfinex","ETHUSD",1760433027269,1.92,4007.9,4007.4,1.11837711]
["bitfinex","ETHUSD",1760433027471,2.49507546,4007.9,4007.4,1.11837711]
["bitfinex","ETHUSD",1760433027837,2.49507546,4007.9,4007.5,0.4292]
["bitfinex","ETHUSD",1760433028574,0.6336,4008.0,4007.4,1.11837711]
["bitfinex","ETHUSD",1760433028575,2.49515456,4007.8,4007.4,1.11837711]
["bitfinex","ETHUSD",1760433028878,2.49515456,4007.8,4007.2,5.0]
["bitfinex","ETHUSD",1760433029972,2.49515456,4007.8,4007.2,7.49549812]
["bitfinex","ETHUSD",1760433030790,1.92,4008.0,4007.2,5.0]
["bitfinex","ETHUSD",1760433030968,1.92,4008.0,4007.3,2.49540419]
["bitfinex","ETHUSD",1760433031167,4.41501089,4008.0,4007.2,7.49549019]
["bitfinex","ETHUSD",1760433031381,1.92,4008.0,4007.3,2.49543901]
["bitfinex","ETHUSD",1760433031874,1.92,4007.9,4007.2,6.06407163]
["bitfinex","ETHUSD",1760433032058,2.49514086,4007.8,4007.2,6.06407163]
["bitfinex","ETHUSD",1760433032258,4.41434086,4007.8,4007.2,6.06407163]
["bitfinex","ETHUSD",1760433032461,0.124,4007.7,4007.2,8.55957697]
["bitfinex","ETHUSD",1760433033578,0.124,4007.7,4007.2,6.06407163]
["bitfinex","ETHUSD",1760433035291,0.124,4007.7,4007.2,8.55956834]
["bitfinex","ETHUSD",1760433035692,0.124,4007.7,4007.2,8.98876834]
["bitfinex","ETHUSD",1760433035891,0.124,4007.7,4007.3,2.49543446]
["bitfinex","ETHUSD",1760433036059,0.124,4007.7,4007.2,8.98876367]
["bitfinex","ETHUSD",1760433036261,0.124,4007.7,4007.2,8.55956367]
["bitfinex","ETHUSD",1760433036601,0.124,4007.7,4007.3,2.92463858]
["bitfinex","ETHUSD",1760433036799,0.124,4007.7,4007.3,0.4292]
["bitfinex","ETHUSD",1760433037099,2.49501443,4008.0,4007.2,5.0]
["bitfinex","ETHUSD",1760433037100,2.61944581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433037259,4.64154581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433038081,2.1461,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433038282,4.64154581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433039908,5.27514581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433040109,6.05219314,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433043287,5.29459314,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433043612,0.124,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433043818,0.1021,4007.9,4007.2,5.0]
["bitfinex","ETHUSD",1760433043980,0.124,4007.6,4007.2,5.0]
["bitfinex","ETHUSD",1760433044800,2.49539545,4007.4,4007.2,5.0]
["bitfinex","ETHUSD",1760433045113,2.61944581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433045535,2.72154581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433045835,4.64154581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433046732,2.044,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433047634,4.53944581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433047932,2.044,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433048132,1.92,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433048331,2.0221,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433048631,4.41544581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433048833,1.92,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433049737,2.0221,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433049910,1.92,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433050115,4.51754581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433052816,4.41544581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433053117,4.51754581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433055013,5.85243415,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433056240,1.9192,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433062868,4.51674581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433063242,4.41464581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433063643,4.51674581,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433063842,21.49957956,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433064276,21.8908569,4007.3,4007.2,5.0]
["bitfinex","ETHUSD",1760433068075,0.001,4007.8,4007.2,7.49546699]
["bitfinex","ETHUSD",1760433068381,0.001,4007.8,4007.3,2.49544381]
["bitfinex","ETHUSD",1760433068567,0.001,4007.8,4007.2,5.4415]
["bitfinex","ETHUSD",1760433068769,0.001,4007.8,4007.2,7.93698393]
["bitfinex","ETHUSD",1760433068963,0.001,4007.8,4007.3,1.04346089]
["bitfinex","ETHUSD",1760433069167,0.001,4007.8,4007.4,2.49537088]
["bitfinex","ETHUSD",1760433069378,0.001,4007.8,4007.4,0.4284]
["bitfinex","ETHUSD",1760433069695,0.001,4007.8,4007.5,0.4284]
["bitfinex","ETHUSD",1760433070189,0.001,4007.8,4007.3,1.04346089]
["bitfinex","ETHUSD",1760433070372,0.001,4007.8,4007.4,0.89693649]
["bitfinex","ETHUSD",1760433072787,0.001,4007.8,4007.5,2.49529036]
["bitfinex","ETHUSD",1760433073089,0.001,4007.8,4007.5,0.4284]
["bitfinex","ETHUSD",1760433073280,0.001,4007.8,4007.6,0.4284]
["bitfinex","ETHUSD",1760433074884,0.001,4007.8,4007.7,2.92359674]
["bitfinex","ETHUSD",1760433075084,0.001,4007.8,4007.7,3.55518219]
["bitfinex","ETHUSD",1760433075500,0.001,4007.8,4007.7,1.05998545]
["bitfinex","ETHUSD",1760433076006,0.001,4007.8,4007.7,0.63158545]
["bitfinex","ETHUSD",1760433076181,0.001,4007.8,4007.4,3.39227692]
["bitfinex","ETHUSD",1760433076515,0.001,4007.8,4007.5,0.4284]
["bitfinex","ETHUSD",1760433076889,0.001,4007.8,4007.6,0.4284]
["bitfinex","ETHUSD",1760433077095,0.001,4007.8,4007.6,2.92365026]
["bitfinex","ETHUSD",1760433077975,0.001,4007.8,4007.6,0.4284]
["bitfinex","ETHUSD",1760433078901,0.001,4007.8,4007.7,0.4284]
["bitfinex","ETHUSD",1760433079109,0.001,4007.8,4007.5,2.92371455]
["bitfinex","ETHUSD",1760433079310,0.001,4007.8,4007.5,4.06772385]
["bitfinex","ETHUSD",1760433080203,0.0002,4007.8,4007.6,2.49524463]
["bitfinex","ETHUSD",1760433080910,0.0002,4007.8,4007.5,4.06770666]
["bitfinex","ETHUSD",1760433081511,0.0002,4007.8,4007.6,0.4284]
["bitfinex","ETHUSD",1760433081984,0.0002,4007.8,4007.6,2.49525741]
["bitfinex","ETHUSD",1760433082189,0.0002,4007.8,4007.7,0.4284]
["bitfinex","ETHUSD",1760433082709,0.0002,4007.8,4007.7,2.92359674]
["bitfinex","ETHUSD",1760433083898,0.0002,4007.8,4007.7,0.4284]
["bitfinex","ETHUSD",1760433084234,0.0002,4007.8,4007.5,3.63931151]
["bitfinex","ETHUSD",1760433084612,0.0002,4007.8,4007.5,4.06771151]
["bitfinex","ETHUSD",1760433085217,0.0002,4007.8,4007.6,2.49523743]
["bitfinex","ETHUSD",1760433085419,0.0002,4007.8,4007.6,3.16395245]
["bitfinex","ETHUSD",1760433085625,0.0002,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760433085824,0.0002,4007.8,4007.7,2.92359674]
["bitfinex","ETHUSD",1760433088625,0.0002,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760433088824,0.1023,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760433089042,0.0002,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760433089548,0.0002,4007.8,4007.6,2.92564887]
["bitfinex","ETHUSD",1760433089703,0.0002,4007.8,4007.6,2.49724887]
["bitfinex","ETHUSD",1760433089906,0.0002,4007.8,4007.7,0.4284]
["bitfinex","ETHUSD",1760433090321,0.0002,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760433095427,0.0002,4007.8,4007.6,2.92564571]
["bitfinex","ETHUSD",1760433096162,0.0002,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1760433097527,4.51729674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760433097730,5.15089674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760433098735,30.25743772,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760433099625,20.95088672,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760433099925,20.95088672,4007.7,4006.8,0.002]
["bitfinex","ETHUSD",1760433099926,3.12904581,4007.3,4006.8,0.002]
["bitfinex","ETHUSD",1760433100274,33.1293079,4006.9,4006.8,1e-08]
["bitfinex","ETHUSD",1760433100424,2.49638024,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1760433100629,5.04998024,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1760433100841,6.16600811,4005.8,4005.3,0.002]
["bitfinex","ETHUSD",1760433102065,3.13022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433102231,5.05022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433102626,5.14922955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433103858,5.14842955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433104064,6.55302979,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433108586,5.91942979,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433109361,6.55302979,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433110408,2.5536,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433110557,5.14922955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433117213,5.05022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433117382,5.14922955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433118312,2.5536,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433118479,1.92,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433119295,4.41662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433120430,4.51562955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433122110,4.51662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433124532,5.8647932,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433127456,5.8639932,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433129569,5.7649932,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433129727,5.14942955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433131534,13.69047655,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433131734,11.33179273,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433132137,17.35292373,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433132462,5.24960473,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433132643,8.70010302,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433133027,33.38554802,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433133346,11.39401502,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433133937,5.64110602,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433134670,2.59662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433135068,0.1,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433135268,2.49762955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433135872,0.001,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433136078,2.59662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433136463,3.23022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433136863,0.001,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433138452,0.1,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433138658,4.51662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433138960,0.001,4005.4,4005.3,2.92519189]
["bitfinex","ETHUSD",1760433139159,0.001,4005.4,4005.3,3.48905161]
["bitfinex","ETHUSD",1760433139873,0.001,4005.4,4005.3,3.06055161]
["bitfinex","ETHUSD",1760433140077,0.001,4005.4,4005.3,3.48905161]
["bitfinex","ETHUSD",1760433140276,0.001,4005.4,4005.3,3.61385161]
["bitfinex","ETHUSD",1760433140443,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760433140793,0.001,4005.9,4005.8,2.99566429]
["bitfinex","ETHUSD",1760433140958,0.001,4005.9,4005.8,3.42416429]
["bitfinex","ETHUSD",1760433141465,0.001,4005.9,4005.8,19.76288065]
["bitfinex","ETHUSD",1760433141674,0.001,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760433141864,0.001,4006.3,4006.2,4.41613099]
["bitfinex","ETHUSD",1760433142044,0.001,4006.3,4006.2,5.7921754]
["bitfinex","ETHUSD",1760433144888,0.0002,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760433145296,0.0002,4007.8,4007.7,2.92369674]
["bitfinex","ETHUSD",1760433150296,2.49534017,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1760433150466,2.5536,4007.7,4006.5,2.49593322]
["bitfinex","ETHUSD",1760433150668,0.0996,4007.8,4006.5,0.124]
["bitfinex","ETHUSD",1760433150669,2.49558409,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760433150999,1.92,4007.6,4006.9,2.49569187]
["bitfinex","ETHUSD",1760433151198,0.6336,4007.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760433151502,0.6336,4007.7,4006.5,0.4285]
["bitfinex","ETHUSD",1760433151503,0.124,4007.4,4006.8,0.124]
["bitfinex","ETHUSD",1760433151728,2.49544581,4007.3,4006.8,0.124]
["bitfinex","ETHUSD",1760433151902,2.59488898,4007.3,4006.8,0.124]
["bitfinex","ETHUSD",1760433152488,2.59490808,4007.2,4006.4,2.49595823]
["bitfinex","ETHUSD",1760433152806,0.6336,4007.0,4005.8,0.49928405]
["bitfinex","ETHUSD",1760433152968,0.1471,4006.9,4006.2,2.49612714]
["bitfinex","ETHUSD",1760433153169,2.4955151,4007.2,4006.3,3.13916678]
["bitfinex","ETHUSD",1760433153170,0.75078363,4007.2,4006.3,3.13916678]
["bitfinex","ETHUSD",1760433153377,2.49551571,4007.2,4006.4,2.49600638]
["bitfinex","ETHUSD",1760433153596,2.49551571,4007.2,4006.3,0.6431]
["bitfinex","ETHUSD",1760433153597,0.7677,4007.9,4006.9,2.4956745]
["bitfinex","ETHUSD",1760433153796,1.9202,4007.8,4006.5,0.4285]
["bitfinex","ETHUSD",1760433153999,2.49523899,4007.7,4006.5,0.4285]
["bitfinex","ETHUSD",1760433154195,1.9202,4007.8,4006.5,0.4285]
["bitfinex","ETHUSD",1760433154369,0.0002,4007.8,4007.3,2.49542841]
["bitfinex","ETHUSD",1760433154572,0.0002,4007.8,4007.3,2.92392841]
["bitfinex","ETHUSD",1760433155580,0.0002,4007.8,4007.3,0.4285]
["bitfinex","ETHUSD",1760433155773,2.72700998,4007.7,4006.6,0.31391308]
["bitfinex","ETHUSD",1760433155972,0.2318,4007.7,4006.6,2.80978581]
["bitfinex","ETHUSD",1760433156303,0.0002,4007.8,4006.7,0.70947858]
["bitfinex","ETHUSD",1760433156512,4.41537901,4007.8,4007.0,2.49558244]
["bitfinex","ETHUSD",1760433157006,1.9202,4007.8,4006.9,2.49569223]
["bitfinex","ETHUSD",1760433157205,4.41535088,4007.8,4007.1,2.49552316]
["bitfinex","ETHUSD",1760433157406,1.9202,4007.8,4007.2,2.49548763]
["bitfinex","ETHUSD",1760433157702,4.41533785,4007.8,4007.1,2.49556951]
["bitfinex","ETHUSD",1760433157909,0.0002,4007.8,4007.2,0.4285]
["bitfinex","ETHUSD",1760433158126,0.0002,4007.8,4007.4,2.49537744]
["bitfinex","ETHUSD",1760433158506,0.0002,4007.8,4006.8,2.495718]
["bitfinex","ETHUSD",1760433158707,0.0002,4007.8,4007.6,2.49525164]
["bitfinex","ETHUSD",1760433159211,0.0002,4007.8,4007.5,2.49531061]
["bitfinex","ETHUSD",1760433159599,0.0002,4007.8,4007.4,2.49537516]
["bitfinex","ETHUSD",1760433159795,0.0002,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760433160621,0.0002,4007.8,4007.6,2.49524332]
["bitfinex","ETHUSD",1760433161118,0.0002,4007.8,4007.7,2.95029674]
["bitfinex","ETHUSD",1760433162442,0.0002,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760433162608,0.0002,4007.8,4007.7,2.95029674]
["bitfinex","ETHUSD",1760433162814,0.0002,4007.8,4007.7,0.69350776]
["bitfinex","ETHUSD",1760433163139,0.0002,4007.8,4007.6,2.49520559]
["bitfinex","ETHUSD",1760433163314,0.0002,4007.8,4007.6,2.49525009]
["bitfinex","ETHUSD",1760433163510,0.0002,4007.8,4007.5,2.61927868]
["bitfinex","ETHUSD",1760433163715,0.0002,4007.8,4007.5,0.124]
["bitfinex","ETHUSD",1760433164305,0.0002,4007.8,4007.5,2.61930586]
["bitfinex","ETHUSD",1760433165135,0.0002,4007.8,4007.6,2.49525767]
["bitfinex","ETHUSD",1760433165303,0.0002,4007.8,4007.5,0.124]
["bitfinex","ETHUSD",1760433167843,0.0002,4007.8,4006.7,0.4551]
["bitfinex","ETHUSD",1760433168051,0.1008,4007.7,4007.1,2.61952905]
["bitfinex","ETHUSD",1760433168347,0.6336,4007.7,4007.1,0.124]
["bitfinex","ETHUSD",1760433168546,2.49546697,4007.3,4006.6,2.49583474]
["bitfinex","ETHUSD",1760433168729,2.044,4007.2,4006.6,2.49583474]
["bitfinex","ETHUSD",1760433169352,0.124,4007.2,4006.5,2.61988403]
["bitfinex","ETHUSD",1760433169535,0.124,4007.2,4006.8,2.49574148]
["bitfinex","ETHUSD",1760433169846,2.49530157,4007.6,4006.7,2.4958195]
["bitfinex","ETHUSD",1760433170018,2.61930157,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1760433170620,1.92,4007.5,4007.0,2.49563097]
["bitfinex","ETHUSD",1760433170822,0.124,4007.6,4007.1,2.49556698]
["bitfinex","ETHUSD",1760433171125,0.124,4007.6,4007.0,2.49561127]
["bitfinex","ETHUSD",1760433171337,0.124,4007.6,4007.1,2.49554585]
["bitfinex","ETHUSD",1760433171537,4.53926194,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1760433171748,0.1008,4007.5,4006.9,0.124]
["bitfinex","ETHUSD",1760433172036,2.044,4007.2,4006.6,2.49586812]
["bitfinex","ETHUSD",1760433172220,2.044,4007.2,4006.6,2.49587739]
["bitfinex","ETHUSD",1760433172423,0.124,4007.2,4006.7,2.49575966]
["bitfinex","ETHUSD",1760433172660,0.0002,4007.8,4006.8,0.438]
["bitfinex","ETHUSD",1760433173045,0.0002,4007.8,4007.3,2.49540587]
["bitfinex","ETHUSD",1760433173252,0.0002,4007.8,4007.3,2.49539443]
["bitfinex","ETHUSD",1760433173939,0.0002,4007.8,4007.3,2.93339443]
["bitfinex","ETHUSD",1760433174264,0.0002,4007.8,4007.4,2.49538123]
["bitfinex","ETHUSD",1760433174582,0.101,4007.8,4007.1,2.49551677]
["bitfinex","ETHUSD",1760433174741,0.0002,4007.8,4007.2,2.49549794]
["bitfinex","ETHUSD",1760433174940,1.92,4007.8,4007.3,2.4954447]
["bitfinex","ETHUSD",1760433175169,2.6279858,4007.9,4007.4,2.49537627]
["bitfinex","ETHUSD",1760433175170,2.0529,4007.9,4007.4,2.49537627]
["bitfinex","ETHUSD",1760433175370,0.1329,4007.9,4007.4,2.49537627]
["bitfinex","ETHUSD",1760433175565,0.1329,4007.9,4006.9,0.438]
["bitfinex","ETHUSD",1760433175566,0.1329,4007.9,4007.3,2.49543727]
["bitfinex","ETHUSD",1760433175864,1.92,4007.8,4007.3,2.49543727]
["bitfinex","ETHUSD",1760433176572,2.5536,4007.6,4006.6,0.002]
["bitfinex","ETHUSD",1760433176874,2.49556108,4007.2,4006.6,0.002]
["bitfinex","ETHUSD",1760433177047,2.4954677,4007.3,4006.6,2.49786959]
["bitfinex","ETHUSD",1760433177379,2.70992882,4007.5,4006.8,2.49573114]
["bitfinex","ETHUSD",1760433177380,0.2146,4007.5,4006.8,2.49573114]
["bitfinex","ETHUSD",1760433177582,4.87005239,4007.7,4006.6,2.49787708]
["bitfinex","ETHUSD",1760433177583,1.92,4007.7,4007.0,2.49562229]
["bitfinex","ETHUSD",1760433177876,1.92,4007.7,4006.9,0.438]
["bitfinex","ETHUSD",1760433178040,2.4952645,4007.6,4007.0,2.49562491]
["bitfinex","ETHUSD",1760433178457,4.41521847,4007.7,4007.0,2.49562491]
["bitfinex","ETHUSD",1760433178871,2.49529926,4007.6,4006.9,2.49563302]
["bitfinex","ETHUSD",1760433179073,2.49529926,4007.6,4007.0,2.49561701]
["bitfinex","ETHUSD",1760433179673,2.49529926,4007.6,4006.9,2.49567189]
["bitfinex","ETHUSD",1760433179877,2.49529926,4007.6,4006.7,2.4958195]
["bitfinex","ETHUSD",1760433179878,2.49543066,4007.4,4006.7,2.4958195]
["bitfinex","ETHUSD",1760433180174,2.49543066,4007.4,4006.8,2.49575021]
["bitfinex","ETHUSD",1760433180375,2.49547443,4007.3,4006.6,2.49782527]
["bitfinex","ETHUSD",1760433180580,2.59612246,4007.5,4006.6,0.002]
["bitfinex","ETHUSD",1760433180581,0.1008,4007.5,4006.6,0.002]
["bitfinex","ETHUSD",1760433180781,0.6336,4007.7,4006.9,2.49568996]
["bitfinex","ETHUSD",1760433180988,1.92,4007.6,4006.9,2.49568996]
["bitfinex","ETHUSD",1760433181284,2.4953333,4007.5,4006.9,2.49568996]
["bitfinex","ETHUSD",1760433181480,3.12880146,4007.7,4006.8,2.49572213]
["bitfinex","ETHUSD",1760433181481,2.49539088,4007.4,4006.8,2.49572213]
["bitfinex","ETHUSD",1760433182456,2.49539088,4007.4,4006.6,2.93585179]
["bitfinex","ETHUSD",1760433182657,1.92,4007.3,4006.8,0.124]
["bitfinex","ETHUSD",1760433182856,1.92,4007.3,4006.8,2.61974859]
["bitfinex","ETHUSD",1760433184288,0.124,4007.4,4007.0,2.49563264]
["bitfinex","ETHUSD",1760433184481,0.124,4007.4,4006.8,2.92570816]
["bitfinex","ETHUSD",1760433185160,2.0208,4007.3,4006.8,0.124]
["bitfinex","ETHUSD",1760433185386,2.044,4007.4,4006.8,0.124]
["bitfinex","ETHUSD",1760433185576,2.044,4007.4,4006.9,2.49568398]
["bitfinex","ETHUSD",1760433185775,0.124,4007.4,4006.9,2.49568398]
["bitfinex","ETHUSD",1760433186365,0.124,4007.4,4006.8,2.61974434]
["bitfinex","ETHUSD",1760433186661,0.124,4007.4,4006.9,2.49567899]
["bitfinex","ETHUSD",1760433187160,0.124,4007.4,4006.8,0.124]
["bitfinex","ETHUSD",1760433187161,0.124,4007.4,4006.8,2.61973594]
["bitfinex","ETHUSD",1760433187361,0.124,4007.4,4006.9,2.49568075]
["bitfinex","ETHUSD",1760433188664,0.124,4007.4,4007.1,2.49552383]
["bitfinex","ETHUSD",1760433188866,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760433189099,0.001,4008.2,4008.1,2.73194773]
["bitfinex","ETHUSD",1760433189397,0.001,4008.2,4007.2,0.2339]
["bitfinex","ETHUSD",1760433189708,0.001,4007.6,4007.0,2.49563264]
["bitfinex","ETHUSD",1760433189863,0.001,4007.6,4007.1,0.2339]
["bitfinex","ETHUSD",1760433190059,0.001,4007.6,4007.1,0.7028]
["bitfinex","ETHUSD",1760433190596,0.001,4007.6,4007.2,2.49550781]
["bitfinex","ETHUSD",1760433190908,2.1504,4007.5,4006.8,2.49570238]
["bitfinex","ETHUSD",1760433191107,2.7257335,4007.5,4006.6,0.002]
["bitfinex","ETHUSD",1760433191405,2.6273335,4007.5,4006.8,2.49569841]
["bitfinex","ETHUSD",1760433191605,2.052,4007.5,4006.9,2.49568937]
["bitfinex","ETHUSD",1760433192406,2.49627093,4007.6,4007.0,2.49557296]
["bitfinex","ETHUSD",1760433192407,1.921,4007.6,4007.0,2.49557296]
["bitfinex","ETHUSD",1760433192576,0.001,4007.6,4007.0,2.49557296]
["bitfinex","ETHUSD",1760433192759,2.49626442,4007.6,4007.0,2.49557296]
["bitfinex","ETHUSD",1760433192966,2.49626442,4007.6,4006.9,2.49568556]
["bitfinex","ETHUSD",1760433194402,2.49626442,4007.6,4007.0,2.49562558]
["bitfinex","ETHUSD",1760433194603,0.001,4007.6,4007.2,2.49546489]
["bitfinex","ETHUSD",1760433195003,0.001,4007.6,4007.2,0.4689]
["bitfinex","ETHUSD",1760433195175,0.001,4007.6,4007.1,2.72945046]
["bitfinex","ETHUSD",1760433195586,0.001,4007.6,4007.2,2.49549983]
["bitfinex","ETHUSD",1760433196299,0.001,4007.6,4007.3,2.49543347]
["bitfinex","ETHUSD",1760433196766,0.001,4007.6,4007.2,2.96436124]
["bitfinex","ETHUSD",1760433197103,0.001,4007.6,4007.3,2.4954381]
["bitfinex","ETHUSD",1760433197869,0.001,4007.6,4007.3,2.9643381]
["bitfinex","ETHUSD",1760433198275,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760433198602,0.0002,4007.6,4007.3,0.56938001]
["bitfinex","ETHUSD",1760433198801,0.0002,4007.6,4006.1,2.49817516]
["bitfinex","ETHUSD",1760433198802,0.0002,4007.6,4006.6,0.4709]
["bitfinex","ETHUSD",1760433199316,0.0002,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760433199509,0.0002,4007.6,4007.5,2.72922127]
["bitfinex","ETHUSD",1760433199708,0.0002,4007.6,4007.5,3.19812127]
["bitfinex","ETHUSD",1760433200205,0.0002,4007.6,4007.5,2.72922127]
["bitfinex","ETHUSD",1760433200389,0.0002,4007.6,4007.2,2.49545971]
["bitfinex","ETHUSD",1760433200598,0.0002,4007.6,4007.1,2.49551592]
["bitfinex","ETHUSD",1760433200980,0.0002,4007.6,4007.2,2.49550147]
["bitfinex","ETHUSD",1760433202307,0.0002,4007.6,4007.1,0.2339]
["bitfinex","ETHUSD",1760433202489,0.0002,4007.6,4007.4,2.49532716]
["bitfinex","ETHUSD",1760433202808,0.0002,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760433203004,0.0002,4007.6,4007.3,0.4689]
["bitfinex","ETHUSD",1760433203414,0.0002,4007.6,4007.4,2.49536136]
["bitfinex","ETHUSD",1760433203616,0.0002,4007.6,4007.4,2.96426136]
["bitfinex","ETHUSD",1760433204297,0.0002,4007.6,4007.5,0.4689]
["bitfinex","ETHUSD",1760433204823,0.0002,4007.6,4007.4,2.96426136]
["bitfinex","ETHUSD",1760433205028,0.0002,4007.6,4007.5,2.96422127]
["bitfinex","ETHUSD",1760433207422,0.0002,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760433207913,0.0002,4007.6,4007.3,2.4974398]
["bitfinex","ETHUSD",1760433208095,0.0995,4007.6,4007.3,2.4974398]
["bitfinex","ETHUSD",1760433208296,2.49538354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760433208706,2.59468354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760433208922,2.71868354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760433209718,4.63868354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760433209922,2.1433,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760433210314,4.63868354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760433210721,12.32675998,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1760433211514,12.32675998,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760433211515,3.12929492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760433211712,11.66145686,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760433211914,11.76275686,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760433212721,3.1294195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760433213030,9.81400711,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760433213332,8.86215011,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1760433215420,3.12973099,4006.2,4005.2,0.002]
["bitfinex","ETHUSD",1760433215623,20.8714364,4006.2,4005.2,0.002]
["bitfinex","ETHUSD",1760433215820,20.9727364,4006.2,4005.2,0.002]
["bitfinex","ETHUSD",1760433216000,21.6861509,4006.2,4005.2,0.002]
["bitfinex","ETHUSD",1760433216705,3.13022955,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1760433217017,5.05022955,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1760433217221,5.15192955,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1760433217933,1.92,4005.4,4005.2,0.002]
["bitfinex","ETHUSD",1760433218624,1.92,4005.4,4005.2,2.49874364]
["bitfinex","ETHUSD",1760433218803,0.1494,4006.3,4005.4,2.49657175]
["bitfinex","ETHUSD",1760433219134,0.1494,4006.3,4005.2,0.002]
["bitfinex","ETHUSD",1760433219135,2.49619819,4006.1,4005.2,0.002]
["bitfinex","ETHUSD",1760433219336,2.49619819,4006.1,4005.4,2.49661152]
["bitfinex","ETHUSD",1760433219509,0.6336,4005.9,4005.2,0.002]
["bitfinex","ETHUSD",1760433219833,2.49644856,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1760433220036,4.51538906,4005.8,4005.2,0.002]
["bitfinex","ETHUSD",1760433220208,0.099,4005.8,4005.2,0.002]
["bitfinex","ETHUSD",1760433220409,0.099,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1760433220636,0.6336,4005.9,4005.3,2.49667959]
["bitfinex","ETHUSD",1760433220838,0.1248,4005.5,4005.3,2.49667959]
["bitfinex","ETHUSD",1760433221135,2.49629866,4006.0,4005.5,2.49654094]
["bitfinex","ETHUSD",1760433221136,0.1248,4006.0,4005.5,2.49654094]
["bitfinex","ETHUSD",1760433221336,0.1248,4006.0,4005.4,0.4709]
["bitfinex","ETHUSD",1760433221337,0.1248,4006.0,4005.6,2.49650262]
["bitfinex","ETHUSD",1760433221715,0.1248,4006.0,4005.4,2.49661392]
["bitfinex","ETHUSD",1760433221934,0.1248,4006.0,4005.5,2.49655922]
["bitfinex","ETHUSD",1760433222240,0.1248,4006.0,4005.3,1.09525519]
["bitfinex","ETHUSD",1760433222547,0.1248,4006.0,4005.4,0.38262408]
["bitfinex","ETHUSD",1760433222747,0.1248,4006.0,4005.5,2.49651528]
["bitfinex","ETHUSD",1760433223339,0.1248,4006.0,4005.6,0.4709]
["bitfinex","ETHUSD",1760433223518,0.1248,4006.2,4005.7,0.4709]
["bitfinex","ETHUSD",1760433223739,0.1248,4006.2,4005.8,2.49637342]
["bitfinex","ETHUSD",1760433224138,0.1248,4006.2,4005.7,2.96732669]
["bitfinex","ETHUSD",1760433224320,0.1248,4006.2,4005.7,2.96733006]
["bitfinex","ETHUSD",1760433224522,2.0448,4006.2,4005.6,0.1248]
["bitfinex","ETHUSD",1760433224922,2.0448,4006.2,4005.7,2.49643076]
["bitfinex","ETHUSD",1760433225223,0.1248,4006.2,4005.7,2.96733076]
["bitfinex","ETHUSD",1760433225413,0.1248,4006.2,4005.6,2.62129205]
["bitfinex","ETHUSD",1760433225616,0.1248,4006.2,4005.6,0.1248]
["bitfinex","ETHUSD",1760433225933,0.1248,4006.2,4005.7,2.49642974]
["bitfinex","ETHUSD",1760433226557,0.1248,4006.2,4005.6,2.62129146]
["bitfinex","ETHUSD",1760433226558,2.0448,4006.2,4005.6,2.62129146]
["bitfinex","ETHUSD",1760433226871,2.49540079,4006.1,4005.6,0.1248]
["bitfinex","ETHUSD",1760433227226,1.92,4006.1,4005.6,0.1248]
["bitfinex","ETHUSD",1760433228857,2.49644256,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760433229064,2.49651384,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760433229235,4.41656722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760433229567,4.64036722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760433230166,5.27396722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760433230368,6.05100892,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760433231724,5.92620892,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760433232455,0.71863693,4006.1,4005.4,0.002]
["bitfinex","ETHUSD",1760433232632,2.49633322,4005.9,4005.4,0.002]
["bitfinex","ETHUSD",1760433232838,2.49656722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760433233783,1.92,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760433233952,2.0448,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760433234279,0.099,4006.2,4005.4,0.002]
["bitfinex","ETHUSD",1760433234280,0.1248,4005.7,4005.4,0.27386893]
["bitfinex","ETHUSD",1760433234794,0.001,4006.7,4005.5,0.4572]
["bitfinex","ETHUSD",1760433235364,0.001,4006.7,4006.6,2.71378179]
["bitfinex","ETHUSD",1760433235776,0.001,4006.7,4006.6,0.2179]
["bitfinex","ETHUSD",1760433236176,0.001,4006.7,4006.6,2.71378179]
["bitfinex","ETHUSD",1760433236987,0.001,4006.7,4006.1,0.2179]
["bitfinex","ETHUSD",1760433237191,0.001,4006.7,4006.2,2.49612251]
["bitfinex","ETHUSD",1760433237487,0.001,4006.7,4006.5,2.49593182]
["bitfinex","ETHUSD",1760433237694,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760433238192,0.001,4006.7,4006.6,2.95308179]
["bitfinex","ETHUSD",1760433238692,0.001,4006.7,4006.3,0.27140225]
["bitfinex","ETHUSD",1760433238854,0.001,4006.7,4006.4,0.4572]
["bitfinex","ETHUSD",1760433239056,0.001,4006.7,4006.4,0.80146239]
["bitfinex","ETHUSD",1760433239453,0.001,4006.7,4006.4,3.29745794]
["bitfinex","ETHUSD",1760433240068,0.001,4006.7,4006.4,0.80146239]
["bitfinex","ETHUSD",1760433240490,0.001,4006.7,4006.4,0.34426239]
["bitfinex","ETHUSD",1760433240705,0.1481,4006.6,4005.8,0.6751]
["bitfinex","ETHUSD",1760433240896,0.1481,4006.6,4005.9,2.49631793]
["bitfinex","ETHUSD",1760433241092,0.001,4006.7,4005.8,0.6751]
["bitfinex","ETHUSD",1760433241295,0.001,4006.7,4005.9,0.4572]
["bitfinex","ETHUSD",1760433241503,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760433241800,0.001,4006.7,4006.0,0.31715375]
["bitfinex","ETHUSD",1760433241998,0.001,4006.7,4006.5,2.49588547]
["bitfinex","ETHUSD",1760433242206,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760433242605,0.001,4006.7,4006.6,2.95308179]
["bitfinex","ETHUSD",1760433242909,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760433243092,0.001,4007.2,4007.1,2.71347036]
["bitfinex","ETHUSD",1760433243292,0.001,4007.2,4007.1,3.17067036]
["bitfinex","ETHUSD",1760433244788,0.001,4007.2,4007.1,3.29467036]
["bitfinex","ETHUSD",1760433245178,0.001,4007.2,4007.1,0.3419]
["bitfinex","ETHUSD",1760433245393,0.001,4007.2,4007.1,0.7991]
["bitfinex","ETHUSD",1760433245712,0.001,4007.2,4007.1,3.29467036]
["bitfinex","ETHUSD",1760433245912,0.001,4007.2,4007.1,3.8737062]
["bitfinex","ETHUSD",1760433246119,0.0002,4007.2,4007.1,3.8737062]
["bitfinex","ETHUSD",1760433247112,0.0002,4007.2,4007.1,3.4165062]
["bitfinex","ETHUSD",1760433247296,0.0002,4007.2,4007.1,3.8737062]
["bitfinex","ETHUSD",1760433251117,0.0002,4007.2,4007.1,3.1986062]
["bitfinex","ETHUSD",1760433251320,0.0002,4007.2,4007.1,2.61957036]
["bitfinex","ETHUSD",1760433252333,0.0002,4007.2,4007.1,3.05087036]
["bitfinex","ETHUSD",1760433253718,0.0002,4007.2,4007.1,0.5553]
["bitfinex","ETHUSD",1760433253906,0.0002,4007.2,4007.1,0.124]
["bitfinex","ETHUSD",1760433254105,0.0002,4007.2,4006.7,2.49581668]
["bitfinex","ETHUSD",1760433254410,0.0002,4007.2,4006.8,2.6197359]
["bitfinex","ETHUSD",1760433254616,0.0002,4007.2,4006.8,0.124]
["bitfinex","ETHUSD",1760433255020,0.0002,4007.2,4006.8,2.61969762]
["bitfinex","ETHUSD",1760433255304,2.49557036,4007.1,4006.8,0.124]
["bitfinex","ETHUSD",1760433255629,0.0002,4007.2,4006.5,2.61994358]
["bitfinex","ETHUSD",1760433255837,2.61973654,4007.2,4006.5,2.61994358]
["bitfinex","ETHUSD",1760433256141,2.49563358,4007.0,4006.3,2.49606402]
["bitfinex","ETHUSD",1760433256341,0.124,4006.8,4006.4,2.49598739]
["bitfinex","ETHUSD",1760433256546,0.124,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760433256952,0.369,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760433257149,2.49567828,4007.0,4006.5,0.124]
["bitfinex","ETHUSD",1760433257318,0.53604022,4007.0,4006.5,0.124]
["bitfinex","ETHUSD",1760433257647,0.124,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760433257847,2.61961103,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760433258546,0.124,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760433258844,2.49598774,4006.5,4005.5,2.71815692]
["bitfinex","ETHUSD",1760433259143,0.147,4006.6,4005.9,2.4962635]
["bitfinex","ETHUSD",1760433259463,0.0995,4006.5,4005.2,0.002]
["bitfinex","ETHUSD",1760433259649,0.0995,4006.5,4005.4,2.49858734]
["bitfinex","ETHUSD",1760433259820,1.92,4006.4,4005.7,2.49643456]
["bitfinex","ETHUSD",1760433260143,0.0995,4006.5,4005.4,0.4333]
["bitfinex","ETHUSD",1760433260347,2.49613355,4006.2,4005.5,2.49656617]
["bitfinex","ETHUSD",1760433260647,1.92,4006.4,4005.4,2.49862889]
["bitfinex","ETHUSD",1760433260811,1.09983815,4006.4,4005.6,2.49646285]
["bitfinex","ETHUSD",1760433261014,1.09983815,4006.4,4005.4,2.49861132]
["bitfinex","ETHUSD",1760433261015,2.49613201,4006.2,4005.4,2.49861132]
["bitfinex","ETHUSD",1760433261211,2.49613201,4006.2,4005.5,2.49655179]
["bitfinex","ETHUSD",1760433261410,2.49613201,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760433261639,2.49607429,4006.3,4005.6,2.498491]
["bitfinex","ETHUSD",1760433261845,0.6336,4006.4,4005.6,0.002]
["bitfinex","ETHUSD",1760433262046,2.49602696,4006.4,4005.7,2.49644256]
["bitfinex","ETHUSD",1760433262251,2.49614756,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760433262419,2.49620955,4006.1,4005.6,0.002]
["bitfinex","ETHUSD",1760433262616,0.6336,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760433262821,0.147,4006.6,4005.6,0.002]
["bitfinex","ETHUSD",1760433262822,2.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433263279,5.14904256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433264566,2.5536,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433264773,5.05004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433265370,5.91856907,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433265986,17.26382368,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433266273,6.01872568,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433266865,8.01899068,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433267043,6.01872568,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433267453,5.91856907,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433268541,22.27321931,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433269861,22.27241931,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433271489,22.37257969,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433272306,22.27241931,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433273403,22.17341931,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433274309,22.27291931,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433275207,22.17341931,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433275785,5.81876907,4005.7,4005.6,0.4333]
["bitfinex","ETHUSD",1760433275985,5.81876907,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433276187,22.27341931,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433276403,5.81876907,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433277025,5.91876907,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433277304,5.81876907,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433278009,5.91876907,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433278324,1.92,4005.7,4005.6,0.6549]
["bitfinex","ETHUSD",1760433278534,16.35465024,4006.5,4005.6,0.6549]
["bitfinex","ETHUSD",1760433278820,2.49644256,4005.7,4005.6,0.6549]
["bitfinex","ETHUSD",1760433279621,5.05004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433280022,5.15044256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433280394,5.05004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433280601,5.9050799,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433281700,5.8046799,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433282724,5.05004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433283023,5.05004256,4005.7,4005.6,0.4628]
["bitfinex","ETHUSD",1760433283598,5.05004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433286102,5.15044256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433286332,5.05004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433286831,5.05004256,4005.7,4005.6,0.4628]
["bitfinex","ETHUSD",1760433287130,5.05004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433290436,5.9050799,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433292334,6.29653321,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760433292832,8.80823255,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433293037,8.93303255,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433293236,1.92,4005.4,4005.3,0.43130001]
["bitfinex","ETHUSD",1760433293534,4.41662955,4005.4,4005.3,0.43130001]
["bitfinex","ETHUSD",1760433293736,2.5528,4005.4,4005.3,0.43130001]
["bitfinex","ETHUSD",1760433293907,5.04942955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433294833,2.5528,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433295039,5.04942955,4005.4,4005.3,0.43130001]
["bitfinex","ETHUSD",1760433296613,5.04942955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433298706,5.04942955,4005.4,4005.3,0.43130001]
["bitfinex","ETHUSD",1760433300044,5.9045239,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433300240,2.5528,4005.4,4005.3,0.22130001]
["bitfinex","ETHUSD",1760433300445,5.04942955,4005.4,4005.3,0.65260001]
["bitfinex","ETHUSD",1760433301882,1.9192,4005.4,4005.3,0.65260001]
["bitfinex","ETHUSD",1760433302022,0.001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760433302337,0.001,4005.7,4005.3,0.65260001]
["bitfinex","ETHUSD",1760433302338,0.001,4006.6,4005.4,0.4313]
["bitfinex","ETHUSD",1760433302525,0.001,4006.6,4006.5,2.65984409]
["bitfinex","ETHUSD",1760433302727,0.001,4007.5,4006.5,0.42988441]
["bitfinex","ETHUSD",1760433302928,2.49633347,4007.5,4007.1,0.2203]
["bitfinex","ETHUSD",1760433303134,0.124,4007.4,4007.1,0.2203]
["bitfinex","ETHUSD",1760433303452,0.4293,4007.2,4005.9,0.2203]
["bitfinex","ETHUSD",1760433303660,2.49617469,4006.2,4005.5,0.4313]
["bitfinex","ETHUSD",1760433303861,0.6336,4006.4,4005.5,2.92781639]
["bitfinex","ETHUSD",1760433304063,0.6336,4006.4,4005.1,0.002]
["bitfinex","ETHUSD",1760433304064,1.92,4006.3,4005.1,2.49880499]
["bitfinex","ETHUSD",1760433304357,1.92,4006.1,4005.3,1e-08]
["bitfinex","ETHUSD",1760433304582,3.13022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433304743,5.05022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433304943,5.05022955,4005.4,4005.3,0.65260001]
["bitfinex","ETHUSD",1760433305263,5.05022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433306335,5.05022955,4005.4,4005.3,0.43130001]
["bitfinex","ETHUSD",1760433306933,5.05022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433307133,5.80490422,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433307343,6.23140422,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433307558,5.80490422,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433311373,2.5536,4005.4,4005.3,0.22130001]
["bitfinex","ETHUSD",1760433311559,5.05022955,4005.4,4005.3,0.65990001]
["bitfinex","ETHUSD",1760433312286,5.05022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433312485,5.48722955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433312675,6.30150397,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433312868,5.86450397,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433315304,6.30150397,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433315501,2.73427442,4005.4,4005.3,0.65990001]
["bitfinex","ETHUSD",1760433315705,4.41662955,4005.4,4005.3,0.65990001]
["bitfinex","ETHUSD",1760433315933,1.92,4005.4,4005.3,0.65990001]
["bitfinex","ETHUSD",1760433317403,1.92,4005.4,4005.3,0.22130001]
["bitfinex","ETHUSD",1760433317704,1.9192,4005.4,4005.3,0.22130001]
["bitfinex","ETHUSD",1760433318101,1.9192,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433319698,4.41582955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433320100,1.9192,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433320428,1.9192,4005.4,4005.3,0.66010001]
["bitfinex","ETHUSD",1760433320816,4.41582955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433321292,1.9192,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433321728,4.41582955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433322505,1.9192,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433324043,4.41582955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433325033,5.04942955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433325215,3.67823429,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433325411,0.001,4005.7,4005.3,0.66010001]
["bitfinex","ETHUSD",1760433325612,0.001,4008.1,4005.4,0.4386]
["bitfinex","ETHUSD",1760433325810,2.49636007,4007.5,4006.5,0.1609]
["bitfinex","ETHUSD",1760433326035,1.92,4006.7,4006.5,0.1609]
["bitfinex","ETHUSD",1760433326209,2.49588179,4006.6,4006.5,0.1609]
["bitfinex","ETHUSD",1760433326411,2.49588179,4006.6,4006.5,0.5995]
["bitfinex","ETHUSD",1760433327035,0.6336,4006.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433327345,2.49662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433327712,1.92,4005.6,4005.3,0.66010001]
["bitfinex","ETHUSD",1760433328024,2.49653624,4005.6,4005.4,0.4386]
["bitfinex","ETHUSD",1760433328220,2.49657379,4005.5,4005.3,0.22150001]
["bitfinex","ETHUSD",1760433328522,2.49662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433328956,2.49658509,4005.5,4005.3,1e-08]
["bitfinex","ETHUSD",1760433329156,2.49651772,4005.6,4005.3,0.43860001]
["bitfinex","ETHUSD",1760433329449,2.49657059,4005.5,4005.3,1e-08]
["bitfinex","ETHUSD",1760433329614,2.49662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433329813,5.10794357,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433330058,5.74154357,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433330941,5.05022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433331947,5.05022955,4005.4,4005.3,0.43860001]
["bitfinex","ETHUSD",1760433331948,1.92,4005.4,4005.3,0.43860001]
["bitfinex","ETHUSD",1760433332250,4.41662955,4005.4,4005.3,0.43860001]
["bitfinex","ETHUSD",1760433332552,4.41762955,4005.4,4005.3,0.43860001]
["bitfinex","ETHUSD",1760433332918,1.921,4005.4,4005.3,0.43860001]
["bitfinex","ETHUSD",1760433333349,0.001,4005.4,4005.3,2.93529189]
["bitfinex","ETHUSD",1760433333515,0.001,4005.4,4005.3,3.50105024]
["bitfinex","ETHUSD",1760433333714,0.001,4005.9,4005.3,1.00435836]
["bitfinex","ETHUSD",1760433333920,0.001,4005.9,4005.7,2.49639654]
["bitfinex","ETHUSD",1760433334116,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760433334315,0.001,4005.9,4005.4,0.4386]
["bitfinex","ETHUSD",1760433334619,0.001,4005.9,4005.7,0.4386]
["bitfinex","ETHUSD",1760433334845,0.001,4005.9,4005.4,0.4386]
["bitfinex","ETHUSD",1760433334846,2.49731793,4005.9,4005.4,0.4386]
["bitfinex","ETHUSD",1760433335027,2.49644693,4005.7,4005.5,0.4386]
["bitfinex","ETHUSD",1760433335230,2.49662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433336049,2.49662955,4005.4,4005.3,0.43860001]
["bitfinex","ETHUSD",1760433337051,2.49662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433337349,2.49662955,4005.4,4005.3,0.43860001]
["bitfinex","ETHUSD",1760433338043,2.49662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433338459,4.32088467,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433339747,3.13022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433339915,3.13022955,4005.4,4005.3,0.65170001]
["bitfinex","ETHUSD",1760433340120,3.13022955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433340364,1.92,4005.5,4005.3,1e-08]
["bitfinex","ETHUSD",1760433340664,2.49657075,4005.5,4005.3,0.65170001]
["bitfinex","ETHUSD",1760433340821,0.1248,4005.4,4005.3,0.21720001]
["bitfinex","ETHUSD",1760433341253,4.54062955,4005.4,4005.3,0.21720001]
["bitfinex","ETHUSD",1760433341452,4.54062955,4005.4,4005.3,0.65170001]
["bitfinex","ETHUSD",1760433341822,5.17422955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433342048,6.02404404,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433342624,5.17422955,4005.4,4005.3,0.43450001]
["bitfinex","ETHUSD",1760433343848,2.0448,4005.4,4005.3,0.43450001]
["bitfinex","ETHUSD",1760433344234,0.1248,4005.4,4005.3,0.43450001]
["bitfinex","ETHUSD",1760433344443,2.0448,4005.6,4005.3,0.43450001]
["bitfinex","ETHUSD",1760433344753,2.62131212,4005.6,4005.4,0.4345]
["bitfinex","ETHUSD",1760433345052,2.62131212,4005.6,4005.5,0.4345]
["bitfinex","ETHUSD",1760433345759,0.1248,4005.6,4005.5,0.4345]
["bitfinex","ETHUSD",1760433346171,4.54130489,4005.6,4005.5,0.4345]
["bitfinex","ETHUSD",1760433347430,2.49656743,4005.5,4005.3,1e-08]
["bitfinex","ETHUSD",1760433347853,2.49662955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433348154,4.54142955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433349373,5.87882359,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433349542,6.32012359,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433350055,6.42028296,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760433350455,0.6336,4005.3,4003.9,0.1248]
["bitfinex","ETHUSD",1760433350758,0.6336,4005.3,4002.9,2.65904683]
["bitfinex","ETHUSD",1760433350759,5.22084124,4004.9,4002.9,2.65904683]
["bitfinex","ETHUSD",1760433350945,5.22084124,4004.9,4002.9,0.1609]
["bitfinex","ETHUSD",1760433350946,5.99261172,4004.9,4002.9,0.1609]
["bitfinex","ETHUSD",1760433351151,6.42641172,4004.9,4004.5,0.002]
["bitfinex","ETHUSD",1760433354333,3.1307283,4004.6,4004.5,1e-08]
["bitfinex","ETHUSD",1760433354535,20.87065736,4004.6,4004.5,1e-08]
["bitfinex","ETHUSD",1760433354736,20.87065736,4004.6,4001.0,0.2172]
["bitfinex","ETHUSD",1760433354737,20.23732906,4004.6,4001.0,0.2172]
["bitfinex","ETHUSD",1760433355040,2.49867293,4002.2,4001.3,0.2192]
["bitfinex","ETHUSD",1760433355239,2.49846518,4002.5,4001.4,0.4313]
["bitfinex","ETHUSD",1760433355445,0.6336,4002.4,4001.4,0.4313]
["bitfinex","ETHUSD",1760433355769,0.6336,4003.4,4002.3,0.1609]
["bitfinex","ETHUSD",1760433356072,2.49846459,4002.5,4002.3,0.1609]
["bitfinex","ETHUSD",1760433356270,2.49846459,4002.5,4001.7,2.49892701]
["bitfinex","ETHUSD",1760433356571,0.6336,4002.5,4001.8,2.93017174]
["bitfinex","ETHUSD",1760433356930,0.6336,4002.6,4001.8,0.4313]
["bitfinex","ETHUSD",1760433357242,2.4982553,4002.8,4001.8,0.4313]
["bitfinex","ETHUSD",1760433357243,0.6336,4002.8,4001.8,0.4313]
["bitfinex","ETHUSD",1760433357429,0.6336,4003.2,4002.5,0.1609]
["bitfinex","ETHUSD",1760433357629,0.6336,4003.2,4003.1,0.2277]
["bitfinex","ETHUSD",1760433357971,3.13148418,4003.4,4002.5,0.5922]
["bitfinex","ETHUSD",1760433358268,0.6336,4003.2,4002.5,1.15112906]
["bitfinex","ETHUSD",1760433358781,0.6336,4003.2,4001.7,2.49889605]
["bitfinex","ETHUSD",1760433358782,1.92,4002.9,4001.8,0.4313]
["bitfinex","ETHUSD",1760433358991,0.2229,4002.8,4001.4,0.4313]
["bitfinex","ETHUSD",1760433359154,2.1429,4002.8,4001.9,2.49876409]
["bitfinex","ETHUSD",1760433359344,0.2229,4002.8,4001.5,2.49906285]
["bitfinex","ETHUSD",1760433359549,3.11905204,4002.8,4001.7,2.49891456]
["bitfinex","ETHUSD",1760433359884,1.92,4002.5,4001.8,0.49979774]
["bitfinex","ETHUSD",1760433360172,0.6336,4002.7,4001.8,0.4313]
["bitfinex","ETHUSD",1760433360373,0.6336,4003.1,4002.6,0.1609]
["bitfinex","ETHUSD",1760433360561,0.1248,4002.6,4002.3,0.1609]
["bitfinex","ETHUSD",1760433360873,15.94511665,4004.7,4002.4,2.49850089]
["bitfinex","ETHUSD",1760433361098,2.49768336,4003.8,4002.8,2.49824561]
["bitfinex","ETHUSD",1760433361301,2.49775304,4003.6,4002.7,2.49830609]
["bitfinex","ETHUSD",1760433361499,0.6336,4003.5,4002.8,2.49823211]
["bitfinex","ETHUSD",1760433361706,0.6336,4003.6,4002.3,0.1609]
["bitfinex","ETHUSD",1760433361994,0.1934,4003.9,4002.4,2.92980089]
["bitfinex","ETHUSD",1760433361995,2.5536,4003.4,4002.4,2.92980089]
["bitfinex","ETHUSD",1760433362207,2.5536,4003.5,4002.7,2.49830729]
["bitfinex","ETHUSD",1760433362504,3.13141976,4003.5,4002.7,2.49830729]
["bitfinex","ETHUSD",1760433362899,3.13141976,4003.5,4002.5,2.4983771]
["bitfinex","ETHUSD",1760433363079,3.13141976,4003.5,4002.6,2.4983363]
["bitfinex","ETHUSD",1760433363276,2.49796855,4003.3,4002.4,0.4313]
["bitfinex","ETHUSD",1760433363483,1.92,4002.9,4002.2,2.4986153]
["bitfinex","ETHUSD",1760433363801,2.5536,4003.3,4002.3,0.1609]
["bitfinex","ETHUSD",1760433364013,2.49775393,4003.6,4002.3,0.1609]
["bitfinex","ETHUSD",1760433364014,2.67490503,4003.5,4002.7,2.49830576]
["bitfinex","ETHUSD",1760433364166,2.67490503,4003.5,4002.3,0.5922]
["bitfinex","ETHUSD",1760433364167,1.1508617,4003.5,4002.3,0.1609]
["bitfinex","ETHUSD",1760433364366,2.5536,4003.3,4002.0,2.49870615]
["bitfinex","ETHUSD",1760433364604,2.5536,4003.1,4002.2,0.2277]
["bitfinex","ETHUSD",1760433364806,2.5536,4003.1,4002.3,2.49851204]
["bitfinex","ETHUSD",1760433364967,2.5536,4003.1,4002.2,0.2277]
["bitfinex","ETHUSD",1760433364968,0.5849,4003.4,4002.2,0.2277]
["bitfinex","ETHUSD",1760433365171,4.41812514,4003.1,4002.1,2.49866258]
["bitfinex","ETHUSD",1760433365401,4.41812514,4003.1,4001.4,0.4313]
["bitfinex","ETHUSD",1760433365402,2.3483,4003.0,4002.2,2.49862507]
["bitfinex","ETHUSD",1760433365575,2.92643025,4003.0,4002.1,0.2277]
["bitfinex","ETHUSD",1760433365784,0.4283,4003.0,4002.3,2.49854829]
["bitfinex","ETHUSD",1760433365983,0.4283,4003.0,4002.1,0.2277]
["bitfinex","ETHUSD",1760433365984,0.4283,4003.0,4002.2,2.4986197]
["bitfinex","ETHUSD",1760433366190,1.92,4003.3,4002.3,0.4313]
["bitfinex","ETHUSD",1760433366384,2.49792398,4003.4,4002.3,2.92985284]
["bitfinex","ETHUSD",1760433366585,0.2229,4003.9,4002.4,0.31575528]
["bitfinex","ETHUSD",1760433366769,2.49794552,4003.3,4002.5,2.49838897]
["bitfinex","ETHUSD",1760433366968,2.72047019,4003.9,4002.6,0.4313]
["bitfinex","ETHUSD",1760433367172,1.92,4004.1,4003.0,2.49807686]
["bitfinex","ETHUSD",1760433367405,2.49802817,4003.2,4002.1,0.2277]
["bitfinex","ETHUSD",1760433367676,0.2229,4003.1,4002.2,2.49862575]
["bitfinex","ETHUSD",1760433367873,0.2229,4003.1,4002.5,2.49839123]
["bitfinex","ETHUSD",1760433368105,0.2229,4003.1,4002.3,2.77113879]
["bitfinex","ETHUSD",1760433368272,0.2229,4003.1,4002.3,0.27263258]
["bitfinex","ETHUSD",1760433368273,2.4981264,4003.0,4002.3,0.27263258]
["bitfinex","ETHUSD",1760433368483,2.4981264,4003.0,4002.1,0.2297]
["bitfinex","ETHUSD",1760433368689,4.41819926,4002.9,4002.1,2.72836336]
["bitfinex","ETHUSD",1760433368895,2.49819926,4002.9,4002.1,2.72836336]
["bitfinex","ETHUSD",1760433369099,0.6336,4003.0,4002.1,0.2297]
["bitfinex","ETHUSD",1760433369299,1.92,4002.9,4002.1,0.2297]
["bitfinex","ETHUSD",1760433369600,2.49819719,4002.9,4002.1,2.7283283]
["bitfinex","ETHUSD",1760433369925,2.49819719,4002.9,4002.2,2.49861085]
["bitfinex","ETHUSD",1760433370089,2.49828576,4002.8,4002.1,0.79554268]
["bitfinex","ETHUSD",1760433370423,2.49820546,4002.9,4002.1,2.72838025]
["bitfinex","ETHUSD",1760433370584,0.1248,4002.8,4002.1,2.85318025]
["bitfinex","ETHUSD",1760433370790,2.5536,4003.8,4002.2,0.4685]
["bitfinex","ETHUSD",1760433371019,0.1248,4003.0,4002.4,2.62329792]
["bitfinex","ETHUSD",1760433371219,0.1248,4003.0,4002.5,0.4685]
["bitfinex","ETHUSD",1760433371390,0.1248,4003.0,4002.6,0.4685]
["bitfinex","ETHUSD",1760433371723,0.1248,4003.0,4002.7,0.4685]
["bitfinex","ETHUSD",1760433372087,2.62292975,4003.0,4002.4,0.1248]
["bitfinex","ETHUSD",1760433372302,1.92,4002.9,4002.4,0.1248]
["bitfinex","ETHUSD",1760433373620,1.92,4002.9,4002.5,0.4685]
["bitfinex","ETHUSD",1760433373821,2.0448,4003.0,4002.6,0.4685]
["bitfinex","ETHUSD",1760433374006,2.62292845,4003.0,4002.4,0.1248]
["bitfinex","ETHUSD",1760433374323,2.49819864,4002.9,4002.4,0.1248]
["bitfinex","ETHUSD",1760433374524,2.49831761,4002.7,4002.4,0.1248]
["bitfinex","ETHUSD",1760433374724,2.49831363,4002.7,4002.1,0.002]
["bitfinex","ETHUSD",1760433375024,2.62318817,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760433375425,2.498442,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433375612,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433375789,2.62342575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433376009,5.60372575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433377827,5.0527253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433378212,5.4770253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433378414,13.82114221,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433378843,31.14145963,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433379027,29.04472163,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433379238,28.08704563,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433379425,27.82228405,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433379764,20.85223421,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433379930,36.29414221,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433381226,34.13780921,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433381427,29.20179421,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433381823,33.55233921,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433382024,5.86984221,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433382245,8.41023721,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433382645,8.29730221,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433382848,3.31624221,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433383580,4.36974221,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433383783,8.47539421,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433384278,21.13908021,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433384481,13.20767921,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433385255,6.28974221,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433385461,45.40314315,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433386181,22.69441515,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433386384,50.55519115,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433386879,33.73061821,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433387072,33.09701821,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433387398,2.73711691,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433387551,0.001,4001.7,4001.3,0.4705]
["bitfinex","ETHUSD",1760433387752,2.49995549,4001.7,4001.3,0.4705]
["bitfinex","ETHUSD",1760433387951,2.4991253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433388782,3.1319253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433389385,0.001,4001.7,4001.3,0.002]
["bitfinex","ETHUSD",1760433389583,0.001,4001.7,4001.3,0.4705]
["bitfinex","ETHUSD",1760433389793,16.40467294,4003.4,4001.3,0.4705]
["bitfinex","ETHUSD",1760433389794,2.49830411,4002.8,4001.3,0.4705]
["bitfinex","ETHUSD",1760433389955,2.4983055,4002.8,4002.1,0.2225]
["bitfinex","ETHUSD",1760433390282,16.58257294,4003.7,4001.4,0.3193163]
["bitfinex","ETHUSD",1760433390283,0.1673,4002.9,4001.4,0.3193163]
["bitfinex","ETHUSD",1760433390459,2.49825518,4002.8,4001.4,2.4991253]
["bitfinex","ETHUSD",1760433390661,0.6336,4002.3,4001.3,2.50118535]
["bitfinex","ETHUSD",1760433390861,3.13215613,4002.4,4001.6,2.49895631]
["bitfinex","ETHUSD",1760433391071,1.92,4002.5,4001.5,2.49904925]
["bitfinex","ETHUSD",1760433391072,2.49861999,4002.3,4001.5,2.49904925]
["bitfinex","ETHUSD",1760433391273,1.92,4002.5,4001.5,0.4685]
["bitfinex","ETHUSD",1760433391580,1.92,4002.5,4001.6,0.4685]
["bitfinex","ETHUSD",1760433391896,1.92,4002.5,4001.8,2.49885318]
["bitfinex","ETHUSD",1760433392399,0.6336,4002.4,4001.9,0.4685]
["bitfinex","ETHUSD",1760433392698,0.001,4002.6,4002.1,2.49868818]
["bitfinex","ETHUSD",1760433393069,0.001,4002.6,4002.1,2.96718818]
["bitfinex","ETHUSD",1760433394176,0.001,4002.6,4001.7,0.29675603]
["bitfinex","ETHUSD",1760433394376,0.6346,4002.6,4002.0,2.49874616]
["bitfinex","ETHUSD",1760433394696,5.05300832,4002.6,4001.8,2.49884486]
["bitfinex","ETHUSD",1760433394885,2.5546,4002.6,4001.9,2.49879553]
["bitfinex","ETHUSD",1760433395086,0.001,4002.6,4001.7,2.96737863]
["bitfinex","ETHUSD",1760433395274,0.001,4002.6,4001.9,2.49881306]
["bitfinex","ETHUSD",1760433395476,0.001,4002.6,4002.0,0.54662498]
["bitfinex","ETHUSD",1760433395676,1.921,4002.6,4002.0,3.04535499]
["bitfinex","ETHUSD",1760433395876,0.001,4002.6,4002.1,0.4685]
["bitfinex","ETHUSD",1760433396102,0.001,4002.6,4002.1,2.96718818]
["bitfinex","ETHUSD",1760433396300,16.40467294,4005.1,4003.3,2.49787832]
["bitfinex","ETHUSD",1760433396501,16.40467294,4005.1,4003.4,0.668]
["bitfinex","ETHUSD",1760433396502,1.69666332,4004.8,4003.4,0.668]
["bitfinex","ETHUSD",1760433396678,2.49757481,4003.9,4003.4,0.668]
["bitfinex","ETHUSD",1760433396879,2.4971283,4004.6,4002.4,2.49848757]
["bitfinex","ETHUSD",1760433396880,0.6336,4003.7,4002.4,0.4685]
["bitfinex","ETHUSD",1760433397103,2.49790046,4003.4,4002.6,2.69787181]
["bitfinex","ETHUSD",1760433397403,2.5536,4003.7,4002.7,2.49830676]
["bitfinex","ETHUSD",1760433397600,1.92,4003.6,4002.9,2.49817492]
["bitfinex","ETHUSD",1760433397806,1.92,4003.6,4002.8,2.49822998]
["bitfinex","ETHUSD",1760433398100,4.41785575,4003.5,4002.8,2.49822998]
["bitfinex","ETHUSD",1760433398303,2.49785575,4003.5,4002.8,2.49822998]
["bitfinex","ETHUSD",1760433399799,0.1248,4003.4,4002.9,2.49818312]
["bitfinex","ETHUSD",1760433400706,0.1248,4003.4,4002.9,2.97108312]
["bitfinex","ETHUSD",1760433401087,0.1248,4003.4,4002.9,0.6110381]
["bitfinex","ETHUSD",1760433401390,0.1248,4003.8,4003.4,2.49782463]
["bitfinex","ETHUSD",1760433401588,0.1248,4003.8,4003.6,2.49770422]
["bitfinex","ETHUSD",1760433401789,0.1248,4003.8,4003.7,0.4729]
["bitfinex","ETHUSD",1760433402331,0.1248,4004.4,4003.8,2.49762647]
["bitfinex","ETHUSD",1760433402508,2.49689361,4005.0,4004.2,2.49733795]
["bitfinex","ETHUSD",1760433402821,0.1248,4004.6,4004.3,0.4729]
["bitfinex","ETHUSD",1760433402973,2.0448,4004.6,4004.4,0.4729]
["bitfinex","ETHUSD",1760433403180,2.49736137,4004.3,4003.3,2.69743734]
["bitfinex","ETHUSD",1760433403400,0.1248,4004.0,4003.4,0.1248]
["bitfinex","ETHUSD",1760433403717,2.49769264,4003.7,4003.4,0.1248]
["bitfinex","ETHUSD",1760433403932,1.92,4003.8,4002.7,0.4729]
["bitfinex","ETHUSD",1760433404127,1.92,4003.8,4002.2,0.1995]
["bitfinex","ETHUSD",1760433404128,0.6336,4003.4,4002.2,0.1995]
["bitfinex","ETHUSD",1760433404417,0.6336,4003.6,4002.2,0.1995]
["bitfinex","ETHUSD",1760433404584,2.49807262,4003.1,4002.2,0.1995]
["bitfinex","ETHUSD",1760433404784,2.49807262,4003.1,4002.2,2.69809931]
["bitfinex","ETHUSD",1760433405019,2.49807262,4003.1,4002.3,2.49854406]
["bitfinex","ETHUSD",1760433405218,4.4181264,4003.0,4002.2,3.31975911]
["bitfinex","ETHUSD",1760433405505,2.4981264,4003.0,4002.3,2.49855057]
["bitfinex","ETHUSD",1760433405682,2.49807469,4003.1,4002.4,2.49848507]
["bitfinex","ETHUSD",1760433406108,2.49801861,4003.2,4002.4,2.49848507]
["bitfinex","ETHUSD",1760433406420,1.92,4003.1,4002.2,0.1995]
["bitfinex","ETHUSD",1760433406622,0.6336,4003.3,4002.2,0.1995]
["bitfinex","ETHUSD",1760433406790,0.6336,4003.0,4002.2,0.1995]
["bitfinex","ETHUSD",1760433406992,0.6336,4003.6,4002.3,0.4729]
["bitfinex","ETHUSD",1760433407191,2.5536,4003.2,4002.3,0.4729]
["bitfinex","ETHUSD",1760433407413,2.4981309,4003.0,4002.3,0.4729]
["bitfinex","ETHUSD",1760433407613,2.4981309,4003.0,4002.3,2.9714564]
["bitfinex","ETHUSD",1760433407818,2.4981309,4003.0,4002.4,2.49850014]
["bitfinex","ETHUSD",1760433407994,2.4981309,4003.0,4002.3,0.4729]
["bitfinex","ETHUSD",1760433408194,2.4981309,4003.0,4002.3,2.97140962]
["bitfinex","ETHUSD",1760433408405,4.41807301,4003.1,4002.4,2.49849739]
["bitfinex","ETHUSD",1760433409118,2.49812831,4003.0,4002.4,2.49849739]
["bitfinex","ETHUSD",1760433409322,2.49808433,4003.1,4002.4,2.49849739]
["bitfinex","ETHUSD",1760433409698,0.6336,4003.0,4002.3,0.4729]
["bitfinex","ETHUSD",1760433409897,0.6336,4003.0,4002.2,0.1995]
["bitfinex","ETHUSD",1760433409898,2.49831542,4002.7,4002.2,0.1995]
["bitfinex","ETHUSD",1760433410098,2.49826396,4002.8,4002.2,0.1995]
["bitfinex","ETHUSD",1760433410927,3.1317264,4003.0,4002.2,0.1995]
["bitfinex","ETHUSD",1760433410928,0.6336,4003.0,4002.2,0.1995]
["bitfinex","ETHUSD",1760433411131,0.26224926,4003.7,4002.2,0.1995]
["bitfinex","ETHUSD",1760433411297,2.49794933,4003.3,4002.3,0.4473]
["bitfinex","ETHUSD",1760433411618,2.49794933,4003.3,4002.6,2.49836906]
["bitfinex","ETHUSD",1760433411817,0.27599294,4003.7,4002.7,2.49830311]
["bitfinex","ETHUSD",1760433411818,2.49789762,4003.4,4002.7,2.49830311]
["bitfinex","ETHUSD",1760433412120,2.49794138,4003.3,4002.7,2.49830311]
["bitfinex","ETHUSD",1760433412331,0.001,4004.4,4003.2,0.1995]
["bitfinex","ETHUSD",1760433412621,2.49826108,4004.4,4003.4,2.49787599]
["bitfinex","ETHUSD",1760433412825,0.6336,4004.3,4003.5,0.4473]
["bitfinex","ETHUSD",1760433413024,0.6336,4004.1,4003.2,0.1995]
["bitfinex","ETHUSD",1760433413195,4.41755039,4004.0,4003.3,2.49793782]
["bitfinex","ETHUSD",1760433413398,3.13106819,4004.1,4003.2,0.46925361]
["bitfinex","ETHUSD",1760433413602,2.497508,4004.0,4003.4,2.49786421]
["bitfinex","ETHUSD",1760433413809,2.622308,4004.0,4003.4,2.49786421]
["bitfinex","ETHUSD",1760433414031,1.92,4003.9,4003.3,2.62272131]
["bitfinex","ETHUSD",1760433414738,2.4975665,4003.9,4003.3,2.62272131]
["bitfinex","ETHUSD",1760433415237,0.001,4004.4,4003.4,0.4473]
["bitfinex","ETHUSD",1760433415533,0.1248,4004.2,4003.5,2.62255515]
["bitfinex","ETHUSD",1760433415716,2.62222136,4004.2,4003.5,2.62255515]
["bitfinex","ETHUSD",1760433415911,2.62222136,4004.2,4003.6,0.4473]
["bitfinex","ETHUSD",1760433416835,0.1248,4004.2,4003.7,2.4976292]
["bitfinex","ETHUSD",1760433417011,0.1248,4004.2,4003.8,0.75427292]
["bitfinex","ETHUSD",1760433417212,0.1248,4004.2,4003.9,0.4473]
["bitfinex","ETHUSD",1760433417423,2.62218622,4004.2,4003.9,0.4473]
["bitfinex","ETHUSD",1760433417619,0.1248,4004.2,4004.0,0.4473]
["bitfinex","ETHUSD",1760433417826,2.0448,4004.2,4004.1,0.4473]
["bitfinex","ETHUSD",1760433418020,2.62217775,4004.2,4004.1,0.4473]
["bitfinex","ETHUSD",1760433418336,0.1248,4004.2,4004.1,0.4473]
["bitfinex","ETHUSD",1760433418744,0.001,4004.4,4004.1,0.4473]
["bitfinex","ETHUSD",1760433419038,4.41732457,4004.3,4003.7,0.1248]
["bitfinex","ETHUSD",1760433419212,4.41732457,4004.3,4004.2,0.4473]
["bitfinex","ETHUSD",1760433420038,0.1258,4004.4,4004.2,0.4473]
["bitfinex","ETHUSD",1760433420039,2.0458,4004.4,4004.2,0.4473]
["bitfinex","ETHUSD",1760433420218,0.1258,4004.4,4004.3,0.4473]
["bitfinex","ETHUSD",1760433421012,0.001,4004.4,4004.3,0.4473]
["bitfinex","ETHUSD",1760433421217,0.001,4004.4,4004.3,2.94461538]
["bitfinex","ETHUSD",1760433421420,0.001,4004.4,4004.3,3.50130055]
["bitfinex","ETHUSD",1760433422741,0.001,4004.4,4004.3,1.00398517]
["bitfinex","ETHUSD",1760433423118,0.001,4004.4,4004.3,0.4473]
["bitfinex","ETHUSD",1760433423451,0.001,4004.9,4004.7,2.49703754]
["bitfinex","ETHUSD",1760433423652,0.001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760433424025,0.001,4004.9,4004.8,2.94430359]
["bitfinex","ETHUSD",1760433427546,0.001,4004.9,4003.0,3.4626]
["bitfinex","ETHUSD",1760433427547,0.001,4004.9,4003.5,0.4473]
["bitfinex","ETHUSD",1760433427741,0.001,4004.9,4004.7,0.4473]
["bitfinex","ETHUSD",1760433427939,0.001,4004.9,4003.3,0.4473]
["bitfinex","ETHUSD",1760433428157,2.49744131,4004.1,4003.3,0.4473]
["bitfinex","ETHUSD",1760433428448,2.49765633,4003.8,4003.3,0.4473]
["bitfinex","ETHUSD",1760433428648,0.6336,4004.4,4002.2,4.61811614]
["bitfinex","ETHUSD",1760433428649,2.4978694,4003.5,4002.6,2.49832144]
["bitfinex","ETHUSD",1760433428834,0.6336,4004.1,4003.3,0.4473]
["bitfinex","ETHUSD",1760433429160,2.49770445,4003.7,4003.3,0.4473]
["bitfinex","ETHUSD",1760433429364,2.49770445,4003.7,4003.4,0.4403]
["bitfinex","ETHUSD",1760433429522,2.49764454,4003.8,4003.0,2.49811822]
["bitfinex","ETHUSD",1760433429722,2.49764454,4003.8,4003.3,0.4403]
["bitfinex","ETHUSD",1760433429932,2.49764454,4003.8,4003.2,0.46926182]
["bitfinex","ETHUSD",1760433430139,2.49769501,4003.7,4003.4,0.4403]
["bitfinex","ETHUSD",1760433430754,2.49769501,4003.7,4003.5,0.4403]
["bitfinex","ETHUSD",1760433431057,1.92,4004.0,4003.6,0.4403]
["bitfinex","ETHUSD",1760433431257,2.49641662,4005.8,4003.2,0.46926182]
["bitfinex","ETHUSD",1760433431258,0.1248,4004.2,4003.7,0.4403]
["bitfinex","ETHUSD",1760433431622,0.001,4004.9,4004.0,0.1248]
["bitfinex","ETHUSD",1760433431623,0.1248,4004.7,4004.0,0.1248]
["bitfinex","ETHUSD",1760433431954,0.001,4004.9,4004.5,0.1248]
["bitfinex","ETHUSD",1760433432426,0.001,4004.9,4004.6,0.4403]
["bitfinex","ETHUSD",1760433432836,2.49799386,4004.9,4004.5,0.1248]
["bitfinex","ETHUSD",1760433433036,2.49799386,4004.9,4004.6,0.4403]
["bitfinex","ETHUSD",1760433433361,0.001,4004.9,4004.7,0.4403]
["bitfinex","ETHUSD",1760433433548,2.49706254,4004.8,4004.5,0.1248]
["bitfinex","ETHUSD",1760433433745,2.49707259,4004.7,4004.5,0.1248]
["bitfinex","ETHUSD",1760433434259,2.49728341,4004.4,4003.6,2.49774789]
["bitfinex","ETHUSD",1760433434459,4.41714023,4004.6,4003.6,0.4403]
["bitfinex","ETHUSD",1760433434460,2.49764619,4003.8,4003.6,0.4403]
["bitfinex","ETHUSD",1760433434660,2.4977045,4003.7,4002.9,2.49818715]
["bitfinex","ETHUSD",1760433434862,2.49753624,4004.0,4003.3,0.4403]
["bitfinex","ETHUSD",1760433435066,1.92,4004.1,4003.3,0.4403]
["bitfinex","ETHUSD",1760433435221,2.497928,4003.4,4002.8,0.4403]
["bitfinex","ETHUSD",1760433435427,16.59667294,4004.1,4002.3,0.4403]
["bitfinex","ETHUSD",1760433435625,0.6336,4003.6,4002.2,0.1995]
["bitfinex","ETHUSD",1760433435929,2.498064,4003.1,4002.3,0.4403]
["bitfinex","ETHUSD",1760433436158,2.93841251,4004.0,4002.3,0.4403]
["bitfinex","ETHUSD",1760433436159,1.9192,4002.9,4002.3,0.4403]
["bitfinex","ETHUSD",1760433436359,2.49838148,4002.6,4002.3,0.75434944]
["bitfinex","ETHUSD",1760433436575,2.49838148,4002.6,4002.4,0.4403]
["bitfinex","ETHUSD",1760433436787,2.49838148,4002.6,4002.5,0.4403]
["bitfinex","ETHUSD",1760433437393,2.49832826,4002.7,4002.5,0.4403]
["bitfinex","ETHUSD",1760433437584,2.49832826,4002.7,4002.6,0.4403]
["bitfinex","ETHUSD",1760433437955,2.49811699,4003.1,4002.6,0.4403]
["bitfinex","ETHUSD",1760433438156,2.4981264,4003.0,4002.2,0.1995]
["bitfinex","ETHUSD",1760433438356,2.4981264,4003.0,4002.3,0.4403]
["bitfinex","ETHUSD",1760433438568,2.49829393,4002.8,4002.3,0.4403]
["bitfinex","ETHUSD",1760433438769,2.49833584,4002.7,4002.3,0.4403]
["bitfinex","ETHUSD",1760433438985,0.6336,4003.4,4002.3,0.7543531]
["bitfinex","ETHUSD",1760433439152,2.49825228,4002.8,4002.3,0.3140531]
["bitfinex","ETHUSD",1760433439352,0.6336,4003.9,4002.4,0.4403]
["bitfinex","ETHUSD",1760433439353,2.49836617,4002.7,4002.4,0.4403]
["bitfinex","ETHUSD",1760433439551,2.49836617,4002.7,4002.2,0.1995]
["bitfinex","ETHUSD",1760433439552,2.5536,4003.1,4002.5,0.4403]
["bitfinex","ETHUSD",1760433439877,2.49823251,4002.9,4002.5,0.4403]
["bitfinex","ETHUSD",1760433440250,2.49823251,4002.9,4002.2,2.69810871]
["bitfinex","ETHUSD",1760433440251,2.49823251,4002.9,4002.6,0.4403]
["bitfinex","ETHUSD",1760433440450,2.49813833,4003.0,4002.7,0.4403]
["bitfinex","ETHUSD",1760433440654,2.49819307,4002.9,4002.8,0.4403]
["bitfinex","ETHUSD",1760433441275,2.4983691,4002.7,4002.2,0.1995]
["bitfinex","ETHUSD",1760433441775,2.49844482,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433441975,2.49827686,4002.8,4002.1,0.002]
["bitfinex","ETHUSD",1760433441976,2.49839066,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760433442155,2.49840044,4002.6,4002.2,0.6398]
["bitfinex","ETHUSD",1760433442360,2.49840044,4002.6,4002.3,0.4403]
["bitfinex","ETHUSD",1760433442692,2.49840044,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760433442693,1.92,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433442864,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433443067,2.49862575,4002.2,4002.1,0.2015]
["bitfinex","ETHUSD",1760433443369,2.49862575,4002.2,4002.1,0.6418]
["bitfinex","ETHUSD",1760433443725,1.92,4004.0,4002.1,0.6418]
["bitfinex","ETHUSD",1760433444005,0.6336,4003.7,4002.2,0.4403]
["bitfinex","ETHUSD",1760433444191,2.49814257,4003.0,4002.4,0.1248]
["bitfinex","ETHUSD",1760433444390,4.41814257,4003.0,4002.4,0.1248]
["bitfinex","ETHUSD",1760433444595,2.49820222,4002.9,4002.5,0.4403]
["bitfinex","ETHUSD",1760433444795,2.49820222,4002.9,4002.6,0.4403]
["bitfinex","ETHUSD",1760433444993,2.49820222,4002.9,4002.4,0.1248]
["bitfinex","ETHUSD",1760433445317,4.41837605,4002.6,4002.5,0.4403]
["bitfinex","ETHUSD",1760433445478,0.6336,4002.7,4002.1,0.2015]
["bitfinex","ETHUSD",1760433445479,2.49845963,4002.5,4002.1,0.6418]
["bitfinex","ETHUSD",1760433445685,1.92,4002.9,4002.1,0.2015]
["bitfinex","ETHUSD",1760433445885,2.49843108,4002.6,4002.1,0.2015]
["bitfinex","ETHUSD",1760433446082,1.92,4003.0,4002.2,0.4403]
["bitfinex","ETHUSD",1760433446321,0.3994,4004.6,4002.5,2.49843394]
["bitfinex","ETHUSD",1760433446614,2.49794232,4004.9,4002.6,0.4403]
["bitfinex","ETHUSD",1760433446821,2.49757774,4003.9,4003.2,2.49799416]
["bitfinex","ETHUSD",1760433446982,2.49757774,4003.9,4003.8,0.1985]
["bitfinex","ETHUSD",1760433447183,2.49773231,4003.7,4002.1,2.70016045]
["bitfinex","ETHUSD",1760433447383,2.49773231,4003.7,4002.8,2.49825122]
["bitfinex","ETHUSD",1760433447583,2.49773231,4003.7,4002.9,0.4403]
["bitfinex","ETHUSD",1760433447802,2.49775291,4003.6,4002.9,2.93848701]
["bitfinex","ETHUSD",1760433448211,0.6336,4004.4,4002.1,0.49188143]
["bitfinex","ETHUSD",1760433448413,1.92,4003.5,4002.1,0.6418]
["bitfinex","ETHUSD",1760433448619,2.49787984,4003.4,4002.2,0.4403]
["bitfinex","ETHUSD",1760433448802,2.49775292,4003.6,4003.4,0.1985]
["bitfinex","ETHUSD",1760433449010,1.92,4003.8,4003.5,0.4403]
["bitfinex","ETHUSD",1760433449314,1.92,4003.8,4003.6,0.4403]
["bitfinex","ETHUSD",1760433449315,2.49763219,4003.8,4003.6,0.4403]
["bitfinex","ETHUSD",1760433449490,1.92,4003.9,4003.4,0.1985]
["bitfinex","ETHUSD",1760433449811,1.92,4004.0,4003.7,0.4403]
["bitfinex","ETHUSD",1760433450016,2.49756487,4003.9,4003.8,0.4403]
["bitfinex","ETHUSD",1760433450320,2.49700359,4004.8,4003.4,2.6963259]
["bitfinex","ETHUSD",1760433450481,0.001,4005.4,4003.5,0.26963259]
["bitfinex","ETHUSD",1760433450686,2.49689848,4005.0,4003.5,0.4403]
["bitfinex","ETHUSD",1760433451039,0.001,4005.4,4003.5,0.4403]
["bitfinex","ETHUSD",1760433451040,2.4976788,4005.4,4003.5,0.4403]
["bitfinex","ETHUSD",1760433451320,2.49721222,4004.5,4003.6,2.49774504]
["bitfinex","ETHUSD",1760433451505,2.49721222,4004.5,4003.7,0.4403]
["bitfinex","ETHUSD",1760433451691,2.49726135,4004.4,4003.7,0.4403]
["bitfinex","ETHUSD",1760433452317,2.49680102,4005.2,4003.7,0.4403]
["bitfinex","ETHUSD",1760433452318,2.497364,4004.3,4003.7,0.4403]
["bitfinex","ETHUSD",1760433452482,1.92,4004.5,4003.7,0.4403]
["bitfinex","ETHUSD",1760433452888,0.001,4004.9,4004.2,2.49733619]
["bitfinex","ETHUSD",1760433453122,0.001,4004.9,4003.7,0.4403]
["bitfinex","ETHUSD",1760433453123,0.001,4004.9,4004.3,0.24973362]
["bitfinex","ETHUSD",1760433453511,2.49795153,4004.9,4004.4,0.4403]
["bitfinex","ETHUSD",1760433453695,2.49701417,4004.8,4004.4,0.4403]
["bitfinex","ETHUSD",1760433454418,2.49708173,4004.7,4003.9,2.49752272]
["bitfinex","ETHUSD",1760433454589,0.001,4004.9,4004.5,0.4403]
["bitfinex","ETHUSD",1760433454938,0.001,4004.9,4004.6,0.4714]
["bitfinex","ETHUSD",1760433455386,2.49794254,4004.9,4004.7,0.4714]
["bitfinex","ETHUSD",1760433455588,2.49794254,4004.9,4004.5,0.1248]
["bitfinex","ETHUSD",1760433455821,2.49794254,4004.9,4004.8,0.4714]
["bitfinex","ETHUSD",1760433457830,0.001,4004.9,4004.8,0.4714]
["bitfinex","ETHUSD",1760433457991,0.001,4004.9,4004.8,0.5962]
["bitfinex","ETHUSD",1760433458190,0.001,4004.9,4004.8,0.90553219]
["bitfinex","ETHUSD",1760433458952,0.001,4004.9,4004.8,0.5962]
["bitfinex","ETHUSD",1760433459962,0.001,4004.9,4004.2,0.4282]
["bitfinex","ETHUSD",1760433460164,0.0002,4004.9,4004.6,0.4282]
["bitfinex","ETHUSD",1760433460952,1.92,4005.2,4004.6,0.4282]
["bitfinex","ETHUSD",1760433461272,0.001,4005.9,4005.4,2.4966043]
["bitfinex","ETHUSD",1760433461420,0.001,4006.3,4005.7,0.2103]
["bitfinex","ETHUSD",1760433461624,0.001,4006.3,4005.8,0.4282]
["bitfinex","ETHUSD",1760433462223,2.49647684,4005.7,4005.4,0.2103]
["bitfinex","ETHUSD",1760433462530,2.49647684,4005.7,4005.5,0.4282]
["bitfinex","ETHUSD",1760433462738,2.49625853,4006.0,4005.6,0.4282]
["bitfinex","ETHUSD",1760433463049,2.4964434,4005.7,4005.4,0.2103]
["bitfinex","ETHUSD",1760433463238,2.49613099,4006.2,4005.4,0.2103]
["bitfinex","ETHUSD",1760433463435,2.49645767,4005.7,4005.5,0.4282]
["bitfinex","ETHUSD",1760433463636,2.49645767,4005.7,4005.6,0.4282]
["bitfinex","ETHUSD",1760433467175,2.49645767,4005.7,4004.3,2.49727248]
["bitfinex","ETHUSD",1760433467176,2.49693568,4005.0,4003.9,0.1975]
["bitfinex","ETHUSD",1760433467482,2.49669987,4005.3,4004.6,2.49708676]
["bitfinex","ETHUSD",1760433467644,0.6336,4006.0,4005.2,0.2103]
["bitfinex","ETHUSD",1760433467845,2.49669188,4005.3,4005.2,0.2103]
["bitfinex","ETHUSD",1760433468046,2.4966502,4005.4,4005.2,0.2103]
["bitfinex","ETHUSD",1760433468274,2.49669188,4005.3,4005.2,0.2103]
["bitfinex","ETHUSD",1760433468443,2.49665081,4005.4,4005.2,0.2103]
["bitfinex","ETHUSD",1760433468647,1.92,4005.6,4005.2,0.2103]
["bitfinex","ETHUSD",1760433468949,2.49663722,4005.4,4005.3,0.4282]
["bitfinex","ETHUSD",1760433469157,0.6336,4006.1,4005.3,0.4282]
["bitfinex","ETHUSD",1760433469358,2.49662955,4005.4,4005.3,0.4282]
["bitfinex","ETHUSD",1760433469851,1.92,4005.5,4005.2,0.2103]
["bitfinex","ETHUSD",1760433469852,2.49669188,4005.3,4005.2,0.2103]
["bitfinex","ETHUSD",1760433470052,2.49664265,4005.4,4005.2,0.2103]
["bitfinex","ETHUSD",1760433470279,2.49669188,4005.3,4005.2,0.2103]
["bitfinex","ETHUSD",1760433471049,2.49669188,4005.3,4005.2,0.6385]
["bitfinex","ETHUSD",1760433472378,2.49680065,4005.2,4004.9,0.1248]
["bitfinex","ETHUSD",1760433472578,2.49680065,4005.2,4005.0,0.4284]
["bitfinex","ETHUSD",1760433472882,2.49680065,4005.2,4005.1,0.6387]
["bitfinex","ETHUSD",1760433473082,2.49671194,4005.3,4005.1,0.2103]
["bitfinex","ETHUSD",1760433473283,2.49624282,4006.1,4005.2,2.49675421]
["bitfinex","ETHUSD",1760433473462,2.4963169,4006.0,4005.3,0.99163054]
["bitfinex","ETHUSD",1760433473661,2.4963169,4006.0,4005.2,0.1248]
["bitfinex","ETHUSD",1760433473662,0.6336,4006.0,4005.2,0.1248]
["bitfinex","ETHUSD",1760433473872,0.1248,4006.1,4005.2,0.1248]
["bitfinex","ETHUSD",1760433473873,2.49657211,4005.5,4005.2,0.1248]
["bitfinex","ETHUSD",1760433474079,2.49657211,4005.5,4005.3,0.4284]
["bitfinex","ETHUSD",1760433474291,0.1248,4005.8,4005.4,0.4284]
["bitfinex","ETHUSD",1760433474492,2.49663588,4005.4,4005.2,0.1248]
["bitfinex","ETHUSD",1760433474991,1.92,4005.6,4005.3,0.4284]
["bitfinex","ETHUSD",1760433475190,4.41652228,4005.6,4005.3,0.4284]
["bitfinex","ETHUSD",1760433475391,2.49651832,4005.6,4005.3,0.4284]
["bitfinex","ETHUSD",1760433475570,1.92,4005.7,4005.3,0.4284]
["bitfinex","ETHUSD",1760433475894,1.92,4005.7,4005.1,0.2103]
["bitfinex","ETHUSD",1760433475895,2.49675421,4005.2,4005.1,0.2103]
["bitfinex","ETHUSD",1760433476092,1.92,4005.5,4005.1,0.6387]
["bitfinex","ETHUSD",1760433476295,2.49669721,4005.3,4005.2,0.4284]
["bitfinex","ETHUSD",1760433477894,2.49669721,4005.3,4005.0,0.1248]
["bitfinex","ETHUSD",1760433478071,2.49681347,4005.2,4005.0,0.1248]
["bitfinex","ETHUSD",1760433478398,2.49681347,4005.2,4005.1,0.6407]
["bitfinex","ETHUSD",1760433479186,2.49670427,4005.3,4005.1,0.6407]
["bitfinex","ETHUSD",1760433479371,2.49670427,4005.3,4005.2,0.4284]
["bitfinex","ETHUSD",1760433479695,2.49667199,4005.4,4005.2,0.4284]
["bitfinex","ETHUSD",1760433479902,2.49669188,4005.3,4005.2,0.4284]
["bitfinex","ETHUSD",1760433480193,2.49669188,4005.3,4005.1,0.2123]
["bitfinex","ETHUSD",1760433480373,5.05035421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433480573,4.41675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433480787,0.1248,4005.7,4005.1,0.2123]
["bitfinex","ETHUSD",1760433481169,1.92,4005.6,4005.2,0.4284]
["bitfinex","ETHUSD",1760433481388,1.92,4005.6,4005.1,0.2123]
["bitfinex","ETHUSD",1760433481586,1.92,4005.6,4005.2,0.4284]
["bitfinex","ETHUSD",1760433481787,2.49656722,4005.5,4005.3,0.4284]
["bitfinex","ETHUSD",1760433481997,2.49656722,4005.5,4005.1,0.2123]
["bitfinex","ETHUSD",1760433482197,1.92,4005.6,4005.4,0.4284]
["bitfinex","ETHUSD",1760433482417,0.1248,4005.7,4005.5,0.4284]
["bitfinex","ETHUSD",1760433482588,1.92,4005.6,4005.1,0.2123]
["bitfinex","ETHUSD",1760433482784,2.49663226,4005.4,4005.1,0.2123]
["bitfinex","ETHUSD",1760433482985,2.49655084,4005.6,4005.1,0.2123]
["bitfinex","ETHUSD",1760433483213,2.49675421,4005.2,4005.1,0.2123]
["bitfinex","ETHUSD",1760433483409,2.49675421,4005.2,4005.1,0.6407]
["bitfinex","ETHUSD",1760433483821,2.49595421,4005.2,4005.1,0.6407]
["bitfinex","ETHUSD",1760433484812,2.49670755,4005.3,4005.1,0.6407]
["bitfinex","ETHUSD",1760433485115,2.49675421,4005.2,4005.1,0.6407]
["bitfinex","ETHUSD",1760433485492,1.92,4005.5,4005.1,0.6407]
["bitfinex","ETHUSD",1760433485836,2.49664439,4005.4,4005.2,0.4284]
["bitfinex","ETHUSD",1760433486133,4.4165716,4005.5,4005.3,0.4284]
["bitfinex","ETHUSD",1760433486429,2.49675421,4005.2,4005.1,0.2123]
["bitfinex","ETHUSD",1760433487301,2.49675421,4005.2,4005.1,0.6407]
["bitfinex","ETHUSD",1760433487918,5.74169278,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433488240,6.46613362,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433488525,6.19859278,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433488737,34.88028378,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433488934,20.19569478,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433489093,18.63238278,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433489411,13.38859278,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433490435,12.93169278,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433490797,13.22409278,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433490989,16.37327678,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433491417,13.22409278,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433492834,43.22409278,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433493044,8.17669059,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760433493194,8.17669059,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1760433493195,3.13085302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760433493395,2.49837605,4002.6,4001.4,0.455]
["bitfinex","ETHUSD",1760433493617,4.41837605,4002.6,4001.5,2.49904859]
["bitfinex","ETHUSD",1760433493932,4.41837605,4002.6,4001.4,0.455]
["bitfinex","ETHUSD",1760433493933,4.41837605,4002.6,4001.6,2.70925632]
["bitfinex","ETHUSD",1760433494298,5.35057605,4002.6,4001.0,0.1975]
["bitfinex","ETHUSD",1760433494602,5.35057605,4002.6,4001.3,0.2103]
["bitfinex","ETHUSD",1760433494818,5.80879653,4002.6,4001.3,0.2103]
["bitfinex","ETHUSD",1760433495125,5.35057605,4002.6,4001.3,2.7094695]
["bitfinex","ETHUSD",1760433496008,5.35057605,4002.6,4001.3,2.70947184]
["bitfinex","ETHUSD",1760433496194,5.35057605,4002.6,4001.3,0.2103]
["bitfinex","ETHUSD",1760433496732,5.35057605,4002.6,4001.3,2.70945836]
["bitfinex","ETHUSD",1760433497134,5.35057605,4002.6,4001.3,0.2103]
["bitfinex","ETHUSD",1760433497334,5.35057605,4002.6,4001.1,0.2103]
["bitfinex","ETHUSD",1760433497929,5.35057605,4002.6,4001.3,0.1248]
["bitfinex","ETHUSD",1760433498558,5.35057605,4002.6,4001.6,0.002]
["bitfinex","ETHUSD",1760433499255,5.45080118,4002.6,4001.3,0.1248]
["bitfinex","ETHUSD",1760433501024,5.45080118,4002.6,4001.0,0.1248]
["bitfinex","ETHUSD",1760433501431,5.45080118,4002.6,4000.8,0.1975]
["bitfinex","ETHUSD",1760433501639,5.45080118,4002.6,4000.8,0.3223]
["bitfinex","ETHUSD",1760433502840,5.45080118,4002.6,4000.0,0.2103]
["bitfinex","ETHUSD",1760433502841,5.05222575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760433503071,3.13241306,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433503273,5.27271306,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433503447,6.72087211,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433503964,9.44344011,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433504933,17.52783411,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433505363,33.92819924,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433505544,33.59819924,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433505744,26.09759524,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433505948,33.28881824,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433506148,28.29459924,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433506349,27.68216324,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433506550,25.98759924,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433507038,33.30928324,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433507352,33.30928324,4001.9,4001.8,0.45500001]
["bitfinex","ETHUSD",1760433507353,4.61631306,4001.9,4001.8,0.45500001]
["bitfinex","ETHUSD",1760433507586,5.24911306,4001.9,4001.8,0.45500001]
["bitfinex","ETHUSD",1760433507760,0.1975,4001.9,4001.8,0.45500001]
["bitfinex","ETHUSD",1760433508161,2.69631306,4001.9,4001.8,0.45500001]
["bitfinex","ETHUSD",1760433508676,2.69631306,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433508677,5.24991306,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433509542,6.5420779,4001.9,4001.8,1e-08]
["bitfinex","ETHUSD",1760433510843,13.9272055,4001.8,4000.0,0.2103]
["bitfinex","ETHUSD",1760433511254,14.3904055,4001.8,4000.0,0.2103]
["bitfinex","ETHUSD",1760433511479,5.0524755,4001.8,4000.0,0.2103]
["bitfinex","ETHUSD",1760433511692,5.0524755,4001.8,4001.1,0.1975]
["bitfinex","ETHUSD",1760433511872,5.5156755,4001.8,4000.7,0.455]
["bitfinex","ETHUSD",1760433512088,6.66964437,4001.8,4000.7,0.455]
["bitfinex","ETHUSD",1760433512311,13.82698237,4001.8,4000.2,0.455]
["bitfinex","ETHUSD",1760433512472,14.79955537,4001.8,4000.0,0.2103]
["bitfinex","ETHUSD",1760433513099,2.49977376,4000.4,4000.0,0.2103]
["bitfinex","ETHUSD",1760433513301,1.61716887,4001.8,4000.0,0.2103]
["bitfinex","ETHUSD",1760433513302,0.6336,4001.1,4000.0,0.2103]
["bitfinex","ETHUSD",1760433513501,2.49960084,4000.7,4000.0,0.52683611]
["bitfinex","ETHUSD",1760433513670,2.49962697,4000.6,4000.0,0.52683611]
["bitfinex","ETHUSD",1760433513870,2.49962697,4000.6,4000.1,0.455]
["bitfinex","ETHUSD",1760433514084,2.49969326,4000.5,4000.2,0.455]
["bitfinex","ETHUSD",1760433514288,2.49969326,4000.5,4000.3,0.455]
["bitfinex","ETHUSD",1760433514479,0.75192963,4001.0,4000.4,0.455]
["bitfinex","ETHUSD",1760433514702,0.1248,4001.0,4000.4,0.455]
["bitfinex","ETHUSD",1760433514871,2.49946935,4000.9,4000.4,0.455]
["bitfinex","ETHUSD",1760433515069,1.92,4001.6,4000.4,0.455]
["bitfinex","ETHUSD",1760433515070,2.49774433,4003.7,4000.4,0.76296602]
["bitfinex","ETHUSD",1760433515370,2.49774433,4003.7,4001.9,2.49876233]
["bitfinex","ETHUSD",1760433515371,2.49825052,4002.9,4001.9,2.49876233]
["bitfinex","ETHUSD",1760433515601,0.75150771,4003.8,4000.7,18.8999277]
["bitfinex","ETHUSD",1760433515602,16.40036513,4004.2,4002.8,0.1719]
["bitfinex","ETHUSD",1760433515803,16.40036513,4004.7,4004.1,0.1719]
["bitfinex","ETHUSD",1760433516012,0.75126117,4005.0,4004.1,0.1719]
["bitfinex","ETHUSD",1760433516182,2.49700359,4004.8,4004.1,0.5156]
["bitfinex","ETHUSD",1760433516505,2.49718759,4004.6,4004.1,0.5156]
["bitfinex","ETHUSD",1760433516704,0.6336,4004.8,4004.1,0.5156]
["bitfinex","ETHUSD",1760433516908,2.49714502,4004.6,4004.1,0.5156]
["bitfinex","ETHUSD",1760433517209,2.49706594,4004.7,4004.1,0.1719]
["bitfinex","ETHUSD",1760433517377,2.497271,4004.4,4004.1,0.1719]
["bitfinex","ETHUSD",1760433517708,2.49732341,4004.3,4004.1,0.1719]
["bitfinex","ETHUSD",1760433518775,2.49737775,4004.2,4004.1,0.1719]
["bitfinex","ETHUSD",1760433519710,2.49737775,4004.2,4003.5,2.49781003]
["bitfinex","ETHUSD",1760433520013,2.49732935,4004.3,4004.1,0.1719]
["bitfinex","ETHUSD",1760433520182,2.49726832,4004.4,4004.1,0.1719]
["bitfinex","ETHUSD",1760433520785,4.83891568,4004.6,4004.1,0.1719]
["bitfinex","ETHUSD",1760433520984,2.49719287,4004.5,4004.1,0.1719]
["bitfinex","ETHUSD",1760433521384,16.40136513,4005.2,4004.2,0.3437]
["bitfinex","ETHUSD",1760433521385,0.001,4005.2,4004.2,0.3437]
["bitfinex","ETHUSD",1760433521927,0.001,4005.2,4004.5,2.49719037]
["bitfinex","ETHUSD",1760433522281,0.001,4005.2,4004.6,2.49712345]
["bitfinex","ETHUSD",1760433522683,0.001,4005.2,4004.5,2.49718089]
["bitfinex","ETHUSD",1760433522918,0.001,4005.2,4004.1,0.1719]
["bitfinex","ETHUSD",1760433522919,1.92,4004.9,4004.1,0.1719]
["bitfinex","ETHUSD",1760433523099,4.41695325,4004.9,4004.1,0.1719]
["bitfinex","ETHUSD",1760433523306,2.4972654,4004.4,4003.5,2.49775529]
["bitfinex","ETHUSD",1760433523478,2.4972654,4004.4,4003.5,2.78190082]
["bitfinex","ETHUSD",1760433523684,2.1449,4004.9,4003.5,2.7819554]
["bitfinex","ETHUSD",1760433523908,4.4170252,4004.8,4003.7,2.49767808]
["bitfinex","ETHUSD",1760433524103,2.49718159,4004.6,4003.7,2.49767808]
["bitfinex","ETHUSD",1760433524309,2.49700451,4004.8,4004.5,0.1719]
["bitfinex","ETHUSD",1760433524508,2.4970817,4004.7,4004.5,0.1719]
["bitfinex","ETHUSD",1760433524823,2.4971283,4004.6,4004.5,0.1719]
["bitfinex","ETHUSD",1760433525319,0.001,4005.2,4004.5,0.6404]
["bitfinex","ETHUSD",1760433525490,2.49775607,4005.2,4004.5,3.13757232]
["bitfinex","ETHUSD",1760433525690,0.001,4005.2,4004.6,2.4970836]
["bitfinex","ETHUSD",1760433526193,0.001,4005.2,4004.6,3.06056134]
["bitfinex","ETHUSD",1760433526627,2.49775517,4005.2,4004.6,0.56347774]
["bitfinex","ETHUSD",1760433526809,2.4968176,4005.1,4004.5,0.6404]
["bitfinex","ETHUSD",1760433527309,2.49776364,4005.2,4004.5,2.79387902]
["bitfinex","ETHUSD",1760433528824,0.001,4005.2,4004.5,2.79387902]
["bitfinex","ETHUSD",1760433529023,0.001,4005.2,4004.6,2.84082386]
["bitfinex","ETHUSD",1760433529536,0.001,4005.2,4004.6,0.3437]
["bitfinex","ETHUSD",1760433529736,2.49685805,4005.1,4004.6,0.3437]
["bitfinex","ETHUSD",1760433530104,2.49688621,4005.0,4004.5,0.2967]
["bitfinex","ETHUSD",1760433530300,2.49682504,4005.1,4004.5,0.2967]
["bitfinex","ETHUSD",1760433530500,0.001,4005.2,4004.8,2.49695728]
["bitfinex","ETHUSD",1760433530841,0.001,4005.2,4005.1,2.62161655]
["bitfinex","ETHUSD",1760433531209,0.0002,4005.2,4005.1,2.96531655]
["bitfinex","ETHUSD",1760433531404,0.0002,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1760433531828,0.0002,4005.2,4003.8,0.52796318]
["bitfinex","ETHUSD",1760433531829,2.49711371,4004.7,4003.8,0.52796318]
["bitfinex","ETHUSD",1760433532140,2.49700359,4004.8,4004.0,2.49749378]
["bitfinex","ETHUSD",1760433532344,0.4561,4005.2,4004.6,0.1719]
["bitfinex","ETHUSD",1760433532345,1.92,4005.1,4004.6,0.1719]
["bitfinex","ETHUSD",1760433532521,0.0002,4005.2,4004.6,0.1719]
["bitfinex","ETHUSD",1760433532522,0.0002,4005.2,4004.7,0.3437]
["bitfinex","ETHUSD",1760433533227,2.49685954,4005.1,4004.6,0.1719]
["bitfinex","ETHUSD",1760433533639,0.0002,4005.2,4004.6,0.1719]
["bitfinex","ETHUSD",1760433533804,0.0002,4005.2,4004.8,2.49699896]
["bitfinex","ETHUSD",1760433534039,0.0002,4005.2,4004.7,2.49705613]
["bitfinex","ETHUSD",1760433534469,0.001,4005.0,4004.6,0.1719]
["bitfinex","ETHUSD",1760433534841,2.49789868,4005.0,4004.3,2.49727484]
["bitfinex","ETHUSD",1760433535065,2.49712345,4004.7,4003.7,2.49766377]
["bitfinex","ETHUSD",1760433535262,2.49712345,4004.7,4003.5,0.3439]
["bitfinex","ETHUSD",1760433535567,2.49712345,4004.7,4003.9,2.49756487]
["bitfinex","ETHUSD",1760433535774,2.49702496,4004.8,4003.8,2.49762249]
["bitfinex","ETHUSD",1760433535979,2.49720219,4004.5,4003.8,2.49762249]
["bitfinex","ETHUSD",1760433536166,2.49713427,4004.6,4003.9,2.49755242]
["bitfinex","ETHUSD",1760433536475,2.49726032,4004.4,4003.7,2.49764591]
["bitfinex","ETHUSD",1760433536639,2.49719728,4004.5,4003.8,2.49761667]
["bitfinex","ETHUSD",1760433537139,2.49726787,4004.4,4003.8,2.49762228]
["bitfinex","ETHUSD",1760433537340,2.49726787,4004.4,4002.8,0.1719]
["bitfinex","ETHUSD",1760433537341,0.2229,4004.9,4003.9,2.49754107]
["bitfinex","ETHUSD",1760433537536,0.5004911,4005.0,4004.8,0.172]
["bitfinex","ETHUSD",1760433537766,0.001,4005.0,4004.4,0.172]
["bitfinex","ETHUSD",1760433537963,0.001,4005.0,4003.2,0.3439]
["bitfinex","ETHUSD",1760433537964,2.49729876,4004.4,4003.2,0.3439]
["bitfinex","ETHUSD",1760433538194,2.49731692,4004.3,4003.7,2.49767786]
["bitfinex","ETHUSD",1760433538698,0.6336,4004.6,4002.8,0.1719]
["bitfinex","ETHUSD",1760433538873,2.49779712,4003.6,4002.8,0.1719]
["bitfinex","ETHUSD",1760433539061,1.92,4003.9,4003.2,2.49798151]
["bitfinex","ETHUSD",1760433539261,2.49761695,4003.9,4003.1,2.49804294]
["bitfinex","ETHUSD",1760433539466,2.49765833,4003.8,4003.1,2.49804294]
["bitfinex","ETHUSD",1760433539795,2.49763127,4003.8,4003.1,2.49805229]
["bitfinex","ETHUSD",1760433539992,2.5536,4004.5,4003.1,3.04925588]
["bitfinex","ETHUSD",1760433540192,0.6336,4004.6,4003.3,2.49789154]
["bitfinex","ETHUSD",1760433540503,2.49756774,4003.9,4003.2,2.84188522]
["bitfinex","ETHUSD",1760433540865,2.49763521,4003.8,4003.2,0.3439]
["bitfinex","ETHUSD",1760433541454,2.49773968,4003.7,4002.8,0.1719]
["bitfinex","ETHUSD",1760433541563,2.49785004,4003.5,4002.8,0.1719]
["bitfinex","ETHUSD",1760433541762,2.49788459,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1760433542162,2.49795011,4003.3,4003.0,0.1248]
["bitfinex","ETHUSD",1760433544005,2.4978337,4003.5,4003.0,0.1248]
["bitfinex","ETHUSD",1760433545102,2.49746916,4004.1,4003.4,2.49784717]
["bitfinex","ETHUSD",1760433545265,2.49757073,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1760433545470,2.49754892,4004.0,4003.5,0.3439]
["bitfinex","ETHUSD",1760433545791,1.92,4004.2,4003.4,2.6226691]
["bitfinex","ETHUSD",1760433545792,2.49757129,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1760433545988,2.49766701,4003.8,4003.4,0.1248]
["bitfinex","ETHUSD",1760433546178,0.6336,4004.2,4003.4,0.1248]
["bitfinex","ETHUSD",1760433546384,2.49775399,4003.6,4003.4,0.1248]
["bitfinex","ETHUSD",1760433546600,0.4559,4003.5,4002.7,2.49828719]
["bitfinex","ETHUSD",1760433546776,2.49788428,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1760433546978,0.1248,4003.7,4003.0,0.4687]
["bitfinex","ETHUSD",1760433547182,2.49775202,4003.6,4003.0,0.4687]
["bitfinex","ETHUSD",1760433547487,2.49781441,4003.5,4003.0,0.1248]
["bitfinex","ETHUSD",1760433547716,2.498064,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1760433547870,2.4983089,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760433548202,2.49831529,4002.7,4002.4,0.1248]
["bitfinex","ETHUSD",1760433548403,2.4983761,4002.6,4002.4,0.1248]
["bitfinex","ETHUSD",1760433549225,2.49841965,4002.6,4001.6,2.50094178]
["bitfinex","ETHUSD",1760433549392,2.49841965,4002.6,4002.1,0.1248]
["bitfinex","ETHUSD",1760433549823,4.54305122,4002.8,4002.1,0.1248]
["bitfinex","ETHUSD",1760433549824,2.49831374,4002.7,4002.1,0.1248]
["bitfinex","ETHUSD",1760433550028,2.49848791,4002.5,4002.1,0.1248]
["bitfinex","ETHUSD",1760433550401,2.0448,4002.8,4002.1,0.1248]
["bitfinex","ETHUSD",1760433550720,0.1248,4002.8,4002.1,2.62347133]
["bitfinex","ETHUSD",1760433550895,0.1248,4002.8,4002.1,0.1248]
["bitfinex","ETHUSD",1760433551094,2.4984888,4002.5,4002.1,0.1248]
["bitfinex","ETHUSD",1760433551326,2.498384,4002.6,4002.1,0.1248]
["bitfinex","ETHUSD",1760433551723,2.4984403,4002.5,4002.1,0.1248]
["bitfinex","ETHUSD",1760433552330,2.94131089,4002.4,4002.1,0.1248]
["bitfinex","ETHUSD",1760433552623,2.49862575,4002.2,4002.1,0.1248]
["bitfinex","ETHUSD",1760433552858,2.49862575,4002.2,4001.7,0.1248]
["bitfinex","ETHUSD",1760433552859,0.7359938,4002.2,4001.7,0.1248]
["bitfinex","ETHUSD",1760433553156,4.41893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433555028,4.41813795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433555728,5.49453795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433557134,5.05173795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433557548,5.49453795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433558249,6.32559044,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433558761,6.42584094,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433559136,6.32559044,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433559337,5.05173795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433559839,5.49453795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433562669,5.05173795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433563355,5.49453795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433565343,16.62326513,4002.9,4001.6,0.5179]
["bitfinex","ETHUSD",1760433565674,5.17733795,4001.7,4001.6,0.174]
["bitfinex","ETHUSD",1760433565874,5.17733795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760433566174,0.1248,4001.9,4001.6,0.3459]
["bitfinex","ETHUSD",1760433566379,0.4428,4003.3,4001.6,0.3459]
["bitfinex","ETHUSD",1760433566380,16.40036513,4003.5,4001.6,0.3459]
["bitfinex","ETHUSD",1760433566685,0.1248,4002.5,4001.9,2.49878833]
["bitfinex","ETHUSD",1760433566841,0.1248,4002.5,4002.0,0.3439]
["bitfinex","ETHUSD",1760433567041,0.2169,4004.0,4002.3,2.49853195]
["bitfinex","ETHUSD",1760433567364,0.4428,4004.4,4002.5,0.1248]
["bitfinex","ETHUSD",1760433567365,0.1248,4003.1,4002.5,0.1248]
["bitfinex","ETHUSD",1760433567589,0.4428,4004.9,4002.6,0.3439]
["bitfinex","ETHUSD",1760433567741,2.49768982,4003.7,4002.6,0.3439]
["bitfinex","ETHUSD",1760433567960,2.49770608,4003.7,4003.0,2.49809716]
["bitfinex","ETHUSD",1760433568180,0.2169,4003.8,4002.4,0.1719]
["bitfinex","ETHUSD",1760433568382,0.4428,4003.7,4002.4,0.1719]
["bitfinex","ETHUSD",1760433568580,2.49800305,4003.2,4002.4,2.67035531]
["bitfinex","ETHUSD",1760433568889,4.41737531,4004.3,4002.5,0.86079739]
["bitfinex","ETHUSD",1760433569094,1.92,4004.2,4002.6,0.3439]
["bitfinex","ETHUSD",1760433569294,0.001,4005.0,4002.7,2.49831363]
["bitfinex","ETHUSD",1760433569489,2.49711484,4004.7,4003.8,2.49761282]
["bitfinex","ETHUSD",1760433569791,0.001,4005.0,4003.9,2.84143324]
["bitfinex","ETHUSD",1760433569953,2.4969477,4004.9,4004.1,2.49743285]
["bitfinex","ETHUSD",1760433570157,2.4969477,4004.9,4004.2,2.84126536]
["bitfinex","ETHUSD",1760433570398,2.49788025,4005.0,4004.2,2.84126536]
["bitfinex","ETHUSD",1760433570688,2.49695501,4004.9,4004.2,0.3439]
["bitfinex","ETHUSD",1760433570893,2.4970072,4004.8,4004.2,0.3439]
["bitfinex","ETHUSD",1760433571063,0.001,4004.7,4004.2,0.3439]
["bitfinex","ETHUSD",1760433571268,0.001,4004.7,4004.3,0.3439]
["bitfinex","ETHUSD",1760433571798,2.49807679,4004.7,4004.4,0.3439]
["bitfinex","ETHUSD",1760433571988,2.49807679,4004.7,4004.5,0.3439]
["bitfinex","ETHUSD",1760433572195,0.001,4004.7,4004.6,0.3439]
["bitfinex","ETHUSD",1760433572490,0.001,4004.7,4004.6,2.8410283]
["bitfinex","ETHUSD",1760433572816,0.001,4004.7,4004.0,0.3439]
["bitfinex","ETHUSD",1760433573025,0.001,4004.7,4004.5,0.3439]
["bitfinex","ETHUSD",1760433573528,0.001,4004.7,4004.6,0.3439]
["bitfinex","ETHUSD",1760433576788,0.001,4004.7,4004.6,2.8410283]
["bitfinex","ETHUSD",1760433577512,0.001,4004.7,4004.6,2.9658283]
["bitfinex","ETHUSD",1760433577933,0.001,4004.7,4004.6,3.51213471]
["bitfinex","ETHUSD",1760433578417,0.001,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1760433578588,0.001,4004.7,4004.6,0.4687]
["bitfinex","ETHUSD",1760433578786,0.0002,4004.7,4004.6,0.4687]
["bitfinex","ETHUSD",1760433581248,0.0002,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1760433581622,0.0002,4004.7,4004.6,0.4687]
["bitfinex","ETHUSD",1760433583821,0.0002,4004.7,4001.7,4.27]
["bitfinex","ETHUSD",1760433583822,4.6670789,4004.7,4002.8,0.3439]
["bitfinex","ETHUSD",1760433584029,2.49716723,4004.6,4003.5,2.49781295]
["bitfinex","ETHUSD",1760433584224,2.49716723,4004.6,4003.6,0.3439]
["bitfinex","ETHUSD",1760433584442,1.9202,4004.7,4003.6,0.3439]
["bitfinex","ETHUSD",1760433584655,1.9202,4004.7,4003.8,2.4976121]
["bitfinex","ETHUSD",1760433584862,2.49713843,4004.6,4003.9,2.49755062]
["bitfinex","ETHUSD",1760433585148,2.49719363,4004.5,4003.8,2.49760413]
["bitfinex","ETHUSD",1760433585317,2.49729648,4004.4,4003.7,2.49764687]
["bitfinex","ETHUSD",1760433585517,4.41725302,4004.4,4003.7,2.49764687]
["bitfinex","ETHUSD",1760433585836,2.49725302,4004.4,4003.7,2.49764687]
["bitfinex","ETHUSD",1760433586151,2.49725302,4004.4,4003.7,2.49766585]
["bitfinex","ETHUSD",1760433587157,0.0002,4004.7,4002.8,2.49822261]
["bitfinex","ETHUSD",1760433587344,2.49738944,4004.2,4003.5,2.49779641]
["bitfinex","ETHUSD",1760433587521,4.41725895,4004.4,4003.5,2.49779641]
["bitfinex","ETHUSD",1760433587721,2.49738256,4004.2,4002.9,0.24982226]
["bitfinex","ETHUSD",1760433587930,2.49755112,4004.0,4003.3,2.49791524]
["bitfinex","ETHUSD",1760433588135,2.49738256,4004.2,4003.3,2.49791524]
["bitfinex","ETHUSD",1760433588470,2.49751258,4004.0,4003.3,2.49791524]
["bitfinex","ETHUSD",1760433588645,0.4294,4004.5,4003.3,0.49959635]
["bitfinex","ETHUSD",1760433588832,0.0002,4004.7,4003.4,0.3439]
["bitfinex","ETHUSD",1760433589151,2.49714324,4004.6,4003.4,0.3439]
["bitfinex","ETHUSD",1760433589320,0.0002,4004.7,4004.0,2.49749582]
["bitfinex","ETHUSD",1760433589523,0.0002,4004.7,4003.8,0.3439]
["bitfinex","ETHUSD",1760433590028,0.0002,4004.7,4004.3,2.49729226]
["bitfinex","ETHUSD",1760433590556,0.0002,4004.7,4004.4,0.3439]
["bitfinex","ETHUSD",1760433590943,0.0002,4004.7,4004.5,0.3439]
["bitfinex","ETHUSD",1760433591453,0.0002,4004.7,4004.6,0.3439]
["bitfinex","ETHUSD",1760433591656,0.0002,4004.7,4004.6,2.8410283]
["bitfinex","ETHUSD",1760433591823,0.0002,4005.2,4004.9,2.49694124]
["bitfinex","ETHUSD",1760433592023,0.0002,4005.2,4004.7,2.49701997]
["bitfinex","ETHUSD",1760433592024,0.0002,4007.2,4005.3,2.49669188]
["bitfinex","ETHUSD",1760433592250,0.0002,4007.2,4005.6,2.49650489]
["bitfinex","ETHUSD",1760433592450,0.0002,4007.2,4006.7,0.1627]
["bitfinex","ETHUSD",1760433592628,0.001,4007.7,4006.7,0.1627]
["bitfinex","ETHUSD",1760433592838,0.001,4007.7,4007.0,2.4956294]
["bitfinex","ETHUSD",1760433593038,0.001,4007.7,4006.8,0.3323]
["bitfinex","ETHUSD",1760433593558,0.001,4007.7,4007.2,2.49545934]
["bitfinex","ETHUSD",1760433593860,0.001,4007.7,4007.4,0.124]
["bitfinex","ETHUSD",1760433594033,0.001,4007.7,4006.7,0.1627]
["bitfinex","ETHUSD",1760433594241,2.49619719,4007.7,4007.1,0.124]
["bitfinex","ETHUSD",1760433594446,2.49543906,4007.4,4007.1,0.124]
["bitfinex","ETHUSD",1760433594778,2.49637913,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1760433594974,2.49538534,4007.4,4007.1,0.4563]
["bitfinex","ETHUSD",1760433595333,0.001,4007.5,4007.1,0.4563]
["bitfinex","ETHUSD",1760433595558,2.49632473,4007.5,4007.1,0.4563]
["bitfinex","ETHUSD",1760433595843,2.49539976,4007.4,4007.1,0.4563]
["bitfinex","ETHUSD",1760433596038,2.49539976,4007.4,4006.7,0.1627]
["bitfinex","ETHUSD",1760433596039,0.6336,4007.1,4005.6,0.3323]
["bitfinex","ETHUSD",1760433596239,4.41563264,4007.0,4005.6,0.3323]
["bitfinex","ETHUSD",1760433596445,2.5536,4007.3,4005.7,2.49644256]
["bitfinex","ETHUSD",1760433596664,0.6336,4007.2,4005.9,2.49626327]
["bitfinex","ETHUSD",1760433596865,0.280336,4007.1,4006.0,0.3323]
["bitfinex","ETHUSD",1760433597038,2.49582285,4006.7,4006.0,0.3323]
["bitfinex","ETHUSD",1760433597231,2.49576143,4006.8,4006.0,2.82854714]
["bitfinex","ETHUSD",1760433597461,2.49576143,4006.8,4006.1,0.3323]
["bitfinex","ETHUSD",1760433597962,2.49582916,4006.7,4006.1,0.3323]
["bitfinex","ETHUSD",1760433598169,0.6346,4007.5,4006.1,2.82848351]
["bitfinex","ETHUSD",1760433598374,2.42510053,4007.4,4006.2,0.3323]
["bitfinex","ETHUSD",1760433598581,1.92,4007.3,4006.3,2.49602415]
["bitfinex","ETHUSD",1760433598754,2.49555391,4007.2,4006.4,0.3323]
["bitfinex","ETHUSD",1760433599084,2.49555391,4007.2,4006.4,2.82829125]
["bitfinex","ETHUSD",1760433599380,2.49563898,4007.0,4006.4,0.3323]
["bitfinex","ETHUSD",1760433599550,2.49563898,4007.0,4006.9,0.1615]
["bitfinex","ETHUSD",1760433599872,0.50510053,4007.4,4006.9,0.4938]
["bitfinex","ETHUSD",1760433600170,2.49556295,4007.2,4007.0,0.3323]
["bitfinex","ETHUSD",1760433600466,2.49550808,4007.2,4007.1,0.3323]
["bitfinex","ETHUSD",1760433601056,0.001,4007.5,4006.2,2.49607908]
["bitfinex","ETHUSD",1760433601369,0.001,4007.5,4006.6,0.1615]
["bitfinex","ETHUSD",1760433601576,2.49551461,4007.2,4006.6,0.1615]
["bitfinex","ETHUSD",1760433601792,2.49553458,4007.2,4006.7,0.3323]
["bitfinex","ETHUSD",1760433601996,1.92,4007.3,4006.8,0.3323]
["bitfinex","ETHUSD",1760433602292,2.49553294,4007.2,4006.9,0.3323]
["bitfinex","ETHUSD",1760433602456,2.49557132,4007.1,4007.0,0.3323]
["bitfinex","ETHUSD",1760433602664,2.49538354,4007.4,4007.0,0.3323]
["bitfinex","ETHUSD",1760433602894,0.75455018,4007.3,4007.0,0.3323]
["bitfinex","ETHUSD",1760433603087,0.75455018,4007.3,4006.6,0.1615]
["bitfinex","ETHUSD",1760433603088,1.92,4007.2,4006.6,0.1615]
["bitfinex","ETHUSD",1760433603391,2.49632901,4007.5,4006.6,0.1615]
["bitfinex","ETHUSD",1760433603689,0.001,4007.5,4005.8,0.3323]
["bitfinex","ETHUSD",1760433603887,0.6336,4007.1,4005.7,0.3323]
["bitfinex","ETHUSD",1760433604087,2.49598833,4006.5,4005.7,2.49640059]
["bitfinex","ETHUSD",1760433604289,2.49598833,4006.5,4005.8,0.3323]
["bitfinex","ETHUSD",1760433604460,2.49601421,4006.4,4005.8,0.3323]
["bitfinex","ETHUSD",1760433604660,2.49601421,4006.4,4005.8,2.82867505]
["bitfinex","ETHUSD",1760433604888,2.49589295,4006.6,4005.8,2.82867505]
["bitfinex","ETHUSD",1760433605095,2.49594866,4006.5,4005.8,2.49637505]
["bitfinex","ETHUSD",1760433605390,4.41570784,4006.9,4005.9,2.82855925]
["bitfinex","ETHUSD",1760433605590,4.41570784,4006.9,4005.7,2.49641673]
["bitfinex","ETHUSD",1760433605591,0.49206189,4006.9,4006.2,2.49612575]
["bitfinex","ETHUSD",1760433605808,0.001,4007.5,4006.3,0.3323]
["bitfinex","ETHUSD",1760433605973,1.921,4007.5,4006.3,2.8283474]
["bitfinex","ETHUSD",1760433606178,0.124,4007.2,4006.5,0.124]
["bitfinex","ETHUSD",1760433606373,4.53951774,4007.2,4007.1,0.1615]
["bitfinex","ETHUSD",1760433606580,4.99356951,4007.2,4007.1,0.1615]
["bitfinex","ETHUSD",1760433606906,2.49573103,4006.9,4006.8,0.1615]
["bitfinex","ETHUSD",1760433607118,2.49569492,4006.9,4006.8,0.1615]
["bitfinex","ETHUSD",1760433607765,2.49588179,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1760433607980,2.49588066,4006.7,4005.8,2.49635834]
["bitfinex","ETHUSD",1760433608182,2.49592308,4006.6,4006.1,0.1248]
["bitfinex","ETHUSD",1760433608380,2.49594693,4006.5,4006.1,0.1248]
["bitfinex","ETHUSD",1760433608581,0.45505177,4007.2,4006.2,0.3323]
["bitfinex","ETHUSD",1760433608790,1.92,4006.9,4006.3,2.62084683]
["bitfinex","ETHUSD",1760433608971,1.92,4006.9,4006.8,0.1615]
["bitfinex","ETHUSD",1760433609191,1.92,4006.9,4006.8,0.4938]
["bitfinex","ETHUSD",1760433609192,4.41569492,4006.9,4006.8,0.4938]
["bitfinex","ETHUSD",1760433609413,2.49584527,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1760433609612,2.4958991,4006.6,4006.3,0.1248]
["bitfinex","ETHUSD",1760433609798,2.49583293,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1760433610003,1.92,4006.8,4006.3,0.1248]
["bitfinex","ETHUSD",1760433610199,4.41577285,4006.8,4006.3,0.1248]
["bitfinex","ETHUSD",1760433610404,2.49588955,4006.6,4006.3,0.1248]
["bitfinex","ETHUSD",1760433611137,0.4486,4006.5,4004.3,0.3343]
["bitfinex","ETHUSD",1760433611421,0.6336,4006.4,4005.0,2.49683588]
["bitfinex","ETHUSD",1760433611631,0.6336,4006.4,4004.7,0.3323]
["bitfinex","ETHUSD",1760433611632,2.49648751,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1760433611818,2.49644256,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1760433612004,2.72898443,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1760433612200,0.2326,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1760433612422,2.49632523,4005.9,4005.3,0.1248]
["bitfinex","ETHUSD",1760433612625,2.0448,4006.0,4005.3,2.62148996]
["bitfinex","ETHUSD",1760433613129,2.62109481,4006.0,4005.3,2.62148996]
["bitfinex","ETHUSD",1760433613296,2.49547137,4007.3,4005.4,0.3323]
["bitfinex","ETHUSD",1760433613501,2.49612258,4006.3,4005.9,0.1248]
["bitfinex","ETHUSD",1760433613701,2.044,4006.6,4005.9,0.1248]
["bitfinex","ETHUSD",1760433613932,2.49608607,4006.3,4005.9,0.1248]
["bitfinex","ETHUSD",1760433614630,0.4486,4006.2,4005.1,0.1708]
["bitfinex","ETHUSD",1760433614932,0.2326,4006.8,4005.6,0.1248]
["bitfinex","ETHUSD",1760433614933,0.1248,4006.3,4005.6,0.1248]
["bitfinex","ETHUSD",1760433615123,0.124,4006.7,4006.1,0.1248]
["bitfinex","ETHUSD",1760433615323,4.41588179,4006.6,4006.1,0.1248]
["bitfinex","ETHUSD",1760433615518,4.41595867,4006.5,4006.1,0.1248]
["bitfinex","ETHUSD",1760433615844,2.49613099,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760433616015,2.49613099,4006.2,4005.6,2.49648549]
["bitfinex","ETHUSD",1760433616204,4.41608081,4006.3,4005.8,0.1248]
["bitfinex","ETHUSD",1760433616397,1.92,4006.3,4005.8,0.1248]
["bitfinex","ETHUSD",1760433616597,0.001,4007.5,4006.2,0.1248]
["bitfinex","ETHUSD",1760433616598,0.124,4007.3,4006.2,0.1248]
["bitfinex","ETHUSD",1760433616801,0.124,4007.3,4007.1,0.1615]
["bitfinex","ETHUSD",1760433617041,4.41650808,4007.2,4007.1,0.1615]
["bitfinex","ETHUSD",1760433617224,5.12019775,4007.2,4007.1,0.1615]
["bitfinex","ETHUSD",1760433617820,5.12019775,4007.2,4004.9,2.49693852]
["bitfinex","ETHUSD",1760433617821,0.6336,4006.9,4004.9,2.49693852]
["bitfinex","ETHUSD",1760433618037,2.49636602,4005.9,4005.1,2.66756696]
["bitfinex","ETHUSD",1760433618238,2.49588179,4006.6,4005.1,2.66756696]
["bitfinex","ETHUSD",1760433618239,2.49625561,4006.0,4005.1,2.66756696]
["bitfinex","ETHUSD",1760433618459,0.4486,4006.3,4005.1,0.1708]
["bitfinex","ETHUSD",1760433618749,0.4486,4006.3,4006.2,0.1615]
["bitfinex","ETHUSD",1760433618750,2.49606869,4006.3,4006.2,0.1615]
["bitfinex","ETHUSD",1760433618902,2.49606869,4006.3,4005.5,0.3323]
["bitfinex","ETHUSD",1760433618903,2.49631842,4005.9,4005.5,0.3323]
["bitfinex","ETHUSD",1760433619106,2.49626672,4006.0,4005.5,0.3323]
["bitfinex","ETHUSD",1760433619551,2.49613214,4006.2,4005.2,2.49669528]
["bitfinex","ETHUSD",1760433619721,2.49630037,4006.0,4005.3,2.49667934]
["bitfinex","ETHUSD",1760433620407,2.49633116,4005.9,4005.2,2.82903704]
["bitfinex","ETHUSD",1760433620607,4.41623745,4006.1,4005.3,2.49669188]
["bitfinex","ETHUSD",1760433620836,2.49626267,4006.0,4005.3,2.49669188]
["bitfinex","ETHUSD",1760433621244,2.49626267,4006.0,4005.4,2.49662831]
["bitfinex","ETHUSD",1760433621458,2.49606842,4006.4,4005.6,2.49650489]
["bitfinex","ETHUSD",1760433621612,0.001,4007.2,4006.3,0.1615]
["bitfinex","ETHUSD",1760433621932,2.49567294,4007.0,4006.4,0.3323]
["bitfinex","ETHUSD",1760433622132,2.49559049,4007.1,4006.4,2.82830252]
["bitfinex","ETHUSD",1760433622319,2.49557036,4007.1,4006.4,0.3323]
["bitfinex","ETHUSD",1760433622527,2.49576694,4006.8,4006.3,0.1615]
["bitfinex","ETHUSD",1760433622850,2.49597015,4006.5,4005.8,2.49636774]
["bitfinex","ETHUSD",1760433623066,1.92,4006.5,4005.1,0.1708]
["bitfinex","ETHUSD",1760433623235,2.49606869,4006.3,4005.5,2.49656401]
["bitfinex","ETHUSD",1760433623436,0.2326,4006.8,4005.2,2.49675421]
["bitfinex","ETHUSD",1760433623638,2.49592836,4006.6,4005.8,2.49636743]
["bitfinex","ETHUSD",1760433623852,2.49593083,4006.6,4005.9,2.49630536]
["bitfinex","ETHUSD",1760433624154,0.001,4007.2,4005.6,2.82880074]
["bitfinex","ETHUSD",1760433624359,2.49593823,4006.6,4005.8,2.49633494]
["bitfinex","ETHUSD",1760433624539,2.49593823,4006.6,4005.9,2.49630424]
["bitfinex","ETHUSD",1760433624934,1.92,4007.0,4006.3,2.49603858]
["bitfinex","ETHUSD",1760433624935,2.49567774,4007.0,4006.3,2.49603858]
["bitfinex","ETHUSD",1760433625154,2.49559184,4007.1,4006.4,2.82830546]
["bitfinex","ETHUSD",1760433625332,0.001,4006.9,4006.5,0.3323]
["bitfinex","ETHUSD",1760433625533,0.001,4006.9,4006.8,0.1615]
["bitfinex","ETHUSD",1760433626154,2.49580185,4006.8,4006.1,2.49618463]
["bitfinex","ETHUSD",1760433626331,2.49505239,4006.7,4006.0,2.4962454]
["bitfinex","ETHUSD",1760433626534,2.49589163,4006.6,4006.0,2.4962454]
["bitfinex","ETHUSD",1760433626860,2.49589649,4006.6,4005.9,2.49630918]
["bitfinex","ETHUSD",1760433627055,2.49596453,4006.5,4005.9,2.49630918]
["bitfinex","ETHUSD",1760433627360,2.49589793,4006.6,4005.9,2.49630918]
["bitfinex","ETHUSD",1760433627661,1.92,4006.8,4005.6,0.3323]
["bitfinex","ETHUSD",1760433627957,1.92,4006.8,4005.1,0.1728]
["bitfinex","ETHUSD",1760433627958,2.49603411,4006.4,4006.1,0.1248]
["bitfinex","ETHUSD",1760433628174,2.4960838,4006.3,4006.1,0.1248]
["bitfinex","ETHUSD",1760433628375,0.124,4006.8,4006.1,0.1248]
["bitfinex","ETHUSD",1760433628541,1.92,4006.7,4006.1,0.1248]
["bitfinex","ETHUSD",1760433628744,2.49592919,4006.6,4006.2,0.3323]
["bitfinex","ETHUSD",1760433628937,1.92,4006.7,4006.3,0.3323]
["bitfinex","ETHUSD",1760433629140,0.001,4006.9,4006.3,2.82831359]
["bitfinex","ETHUSD",1760433629367,0.001,4006.9,4006.3,0.3323]
["bitfinex","ETHUSD",1760433629878,0.001,4006.9,4006.4,2.4959906]
["bitfinex","ETHUSD",1760433630371,0.001,4006.9,4006.5,0.3323]
["bitfinex","ETHUSD",1760433630754,0.001,4006.9,4006.6,0.3323]
["bitfinex","ETHUSD",1760433631275,0.001,4006.9,4006.7,0.3323]
["bitfinex","ETHUSD",1760433631573,0.001,4006.9,4006.7,2.82807977]
["bitfinex","ETHUSD",1760433631742,2.5536,4008.1,4006.8,2.82805721]
["bitfinex","ETHUSD",1760433631947,2.49534149,4007.5,4006.9,0.1615]
["bitfinex","ETHUSD",1760433632155,1.92,4008.6,4006.9,0.1615]
["bitfinex","ETHUSD",1760433632156,2.72736883,4008.4,4006.9,0.1615]
["bitfinex","ETHUSD",1760433632355,2.72736883,4008.4,4002.9,3.24860172]
["bitfinex","ETHUSD",1760433632356,1.92,4007.6,4005.1,0.1728]
["bitfinex","ETHUSD",1760433632554,1.92,4007.6,4006.3,0.1615]
["bitfinex","ETHUSD",1760433632759,0.2326,4007.5,4006.3,0.1615]
["bitfinex","ETHUSD",1760433632960,2.49571022,4006.9,4006.3,0.1615]
["bitfinex","ETHUSD",1760433633562,1.92,4007.2,4006.3,0.1615]
["bitfinex","ETHUSD",1760433633763,2.49557036,4007.1,4006.4,2.49598482]
["bitfinex","ETHUSD",1760433633981,0.69110447,4007.1,4005.5,2.49651885]
["bitfinex","ETHUSD",1760433634188,0.69110447,4007.1,4005.7,2.49639785]
["bitfinex","ETHUSD",1760433634189,2.49606044,4006.4,4005.7,2.49639785]
["bitfinex","ETHUSD",1760433634350,2.49606044,4006.4,4005.8,2.49637237]
["bitfinex","ETHUSD",1760433634351,4.41606044,4006.4,4005.8,2.49637237]
["bitfinex","ETHUSD",1760433634551,1.92,4006.4,4005.9,2.49631781]
["bitfinex","ETHUSD",1760433634748,1.92,4006.4,4005.8,2.49636394]
["bitfinex","ETHUSD",1760433635150,2.9444241,4006.7,4005.8,2.49636394]
["bitfinex","ETHUSD",1760433635151,2.3686,4007.4,4006.3,0.1615]
["bitfinex","ETHUSD",1760433635349,1.92,4007.4,4006.3,0.1615]
["bitfinex","ETHUSD",1760433635546,2.49570465,4006.9,4006.3,0.1615]
["bitfinex","ETHUSD",1760433636181,2.49544862,4007.3,4006.3,0.1615]
["bitfinex","ETHUSD",1760433636352,2.49573632,4006.9,4006.3,0.1615]
["bitfinex","ETHUSD",1760433637183,2.49575844,4006.8,4006.3,0.1615]
["bitfinex","ETHUSD",1760433637387,0.2326,4006.9,4005.3,0.3323]
["bitfinex","ETHUSD",1760433637564,1.92,4006.8,4005.9,2.49627071]
["bitfinex","ETHUSD",1760433637759,0.2326,4007.5,4006.0,0.3323]
["bitfinex","ETHUSD",1760433637959,2.49536242,4007.5,4006.7,2.65727274]
["bitfinex","ETHUSD",1760433638264,2.49532127,4007.5,4006.7,0.1615]
["bitfinex","ETHUSD",1760433638451,2.49548518,4007.3,4006.7,0.1615]
["bitfinex","ETHUSD",1760433638652,1.92,4007.8,4006.7,0.1615]
["bitfinex","ETHUSD",1760433638855,2.49555103,4007.2,4006.7,0.1615]
["bitfinex","ETHUSD",1760433639057,2.49555103,4007.2,4006.7,0.2855]
["bitfinex","ETHUSD",1760433639383,0.124,4007.4,4006.7,2.78128003]
["bitfinex","ETHUSD",1760433639560,2.49551143,4007.2,4006.7,0.2855]
["bitfinex","ETHUSD",1760433639766,1.92,4007.3,4006.7,2.78131232]
["bitfinex","ETHUSD",1760433640097,4.41544791,4007.3,4006.7,0.2855]
["bitfinex","ETHUSD",1760433640289,4.41552404,4007.2,4006.7,0.2855]
["bitfinex","ETHUSD",1760433640990,4.41558697,4007.1,4006.7,0.2855]
["bitfinex","ETHUSD",1760433641278,0.2199,4006.8,4006.5,2.61990215]
["bitfinex","ETHUSD",1760433641462,1.92,4006.9,4006.5,0.38599022]
["bitfinex","ETHUSD",1760433641463,2.49570066,4006.9,4006.5,0.38599022]
["bitfinex","ETHUSD",1760433641661,2.49557038,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760433641865,4.41558114,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760433642058,4.4156349,4007.0,4006.5,0.124]
["bitfinex","ETHUSD",1760433642283,2.61951409,4007.2,4006.5,0.124]
["bitfinex","ETHUSD",1760433642284,2.49569515,4006.9,4006.5,0.124]
["bitfinex","ETHUSD",1760433642497,2.61951409,4007.2,4006.5,0.124]
["bitfinex","ETHUSD",1760433642498,0.5651,4007.2,4006.5,0.124]
["bitfinex","ETHUSD",1760433642665,2.49579364,4006.8,4006.3,0.1248]
["bitfinex","ETHUSD",1760433642997,2.044,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1760433642998,0.3439,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1760433643351,2.49575721,4006.8,4006.3,0.1248]
["bitfinex","ETHUSD",1760433644159,2.49582638,4006.7,4006.3,0.1268]
["bitfinex","ETHUSD",1760433644890,2.49577586,4006.8,4006.3,0.1268]
["bitfinex","ETHUSD",1760433645304,4.75960495,4006.9,4006.3,0.1268]
["bitfinex","ETHUSD",1760433645487,2.83960495,4006.9,4006.3,0.1268]
["bitfinex","ETHUSD",1760433645684,0.3439,4006.9,4006.3,0.1268]
["bitfinex","ETHUSD",1760433645906,0.124,4006.9,4006.4,2.49599952]
["bitfinex","ETHUSD",1760433646260,2.044,4006.9,4006.3,2.6228446]
["bitfinex","ETHUSD",1760433646800,2.619699,4006.9,4006.3,0.1268]
["bitfinex","ETHUSD",1760433646978,2.49577513,4006.8,4006.3,0.1268]
["bitfinex","ETHUSD",1760433647292,2.49600638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433647486,4.54080638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433647691,4.98190638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433649095,4.54080638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433649294,4.98190638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433649488,5.65523152,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433650092,5.65443152,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433650261,6.28803152,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433651161,22.63924893,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433654333,44.57384406,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760433654791,21.62632193,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433654986,36.46026734,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433655178,25.29388134,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433655385,21.85763534,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433655581,25.73224034,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433655787,26.24186479,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433656103,28.28932779,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433656477,26.99932779,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433656684,26.66198779,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433656890,32.90599679,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433657077,37.84169879,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433657292,27.82451279,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433657494,22.36725979,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433657692,25.69483879,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433658120,33.18793579,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433658413,31.84443579,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433659188,27.50043179,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433659596,22.36725979,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433660200,26.15166579,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433660604,22.36725979,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433660804,24.42227179,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433661211,24.88464779,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433661425,26.41691579,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760433661723,14.63953322,4005.5,4005.4,1e-08]
["bitfinex","ETHUSD",1760433661890,14.63953322,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760433661891,3.13035421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760433662086,3.13035421,4005.2,4004.3,0.002]
["bitfinex","ETHUSD",1760433662087,5.05060359,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1760433662396,2.49756487,4003.9,4002.8,0.1248]
["bitfinex","ETHUSD",1760433662594,4.63906487,4003.9,4002.0,0.1708]
["bitfinex","ETHUSD",1760433662795,6.40249001,4003.9,4002.5,0.1248]
["bitfinex","ETHUSD",1760433663001,6.40249001,4003.9,4002.0,0.1708]
["bitfinex","ETHUSD",1760433663002,6.40249001,4003.9,4002.2,0.1248]
["bitfinex","ETHUSD",1760433663221,5.09089001,4003.9,4003.5,0.1675]
["bitfinex","ETHUSD",1760433663593,5.09089001,4003.9,4003.1,0.1675]
["bitfinex","ETHUSD",1760433663803,5.54739001,4003.9,4003.1,0.1675]
["bitfinex","ETHUSD",1760433664135,5.54739001,4003.9,4002.6,0.1248]
["bitfinex","ETHUSD",1760433664330,21.89860742,4003.9,4002.6,0.1248]
["bitfinex","ETHUSD",1760433665109,22.53220742,4003.9,4002.6,0.1248]
["bitfinex","ETHUSD",1760433665312,22.53220742,4003.9,4002.0,0.1708]
["bitfinex","ETHUSD",1760433665313,22.53220742,4003.9,4002.3,0.1248]
["bitfinex","ETHUSD",1760433666120,44.10916542,4003.9,4002.3,0.1248]
["bitfinex","ETHUSD",1760433666452,44.10916542,4003.9,4001.6,0.002]
["bitfinex","ETHUSD",1760433666453,0.6336,4003.0,4001.6,0.1268]
["bitfinex","ETHUSD",1760433666654,2.62347362,4002.2,4001.6,0.1268]
["bitfinex","ETHUSD",1760433666947,2.49869166,4002.1,4001.6,0.1268]
["bitfinex","ETHUSD",1760433667147,1.92,4002.1,4001.6,0.1268]
["bitfinex","ETHUSD",1760433667354,2.4986901,4002.1,4001.6,0.1268]
["bitfinex","ETHUSD",1760433667928,0.1248,4002.2,4001.7,0.3383]
["bitfinex","ETHUSD",1760433668124,2.49831446,4002.7,4001.7,2.83721934]
["bitfinex","ETHUSD",1760433668452,0.1248,4002.4,4001.8,0.3383]
["bitfinex","ETHUSD",1760433668756,2.0448,4002.4,4001.8,0.3383]
["bitfinex","ETHUSD",1760433668955,0.1248,4002.4,4001.8,3.38367357]
["bitfinex","ETHUSD",1760433669121,2.0448,4002.4,4001.8,3.38367357]
["bitfinex","ETHUSD",1760433669933,0.1248,4002.4,4001.9,2.4988007]
["bitfinex","ETHUSD",1760433670140,0.1248,4002.4,4001.9,2.8371007]
["bitfinex","ETHUSD",1760433670462,2.49826041,4002.8,4002.2,0.1248]
["bitfinex","ETHUSD",1760433670463,0.1248,4002.8,4002.2,0.1248]
["bitfinex","ETHUSD",1760433670753,0.1248,4002.8,4001.8,0.54650816]
["bitfinex","ETHUSD",1760433670754,0.1248,4003.1,4002.5,2.6232283]
["bitfinex","ETHUSD",1760433670954,0.1248,4003.1,4003.0,0.1675]
["bitfinex","ETHUSD",1760433671251,2.49783184,4003.5,4003.0,0.1675]
["bitfinex","ETHUSD",1760433671252,0.1248,4003.5,4003.0,0.1675]
["bitfinex","ETHUSD",1760433671450,2.4978768,4003.4,4003.0,0.1675]
["bitfinex","ETHUSD",1760433671658,2.49814111,4003.0,4002.6,0.1675]
["bitfinex","ETHUSD",1760433671958,0.1248,4003.2,4002.7,0.3383]
["bitfinex","ETHUSD",1760433672158,0.1248,4003.2,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433672350,2.622811,4003.2,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433672547,1.92,4003.1,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433672726,2.622811,4003.2,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433672727,2.62281786,4003.2,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433673245,2.62281786,4003.2,4002.9,0.3383]
["bitfinex","ETHUSD",1760433673635,2.62281786,4003.2,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433673836,2.62201786,4003.2,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433674846,1.92,4003.1,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433675959,0.124,4003.2,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433676154,1.92,4003.1,4002.8,0.31289697]
["bitfinex","ETHUSD",1760433676358,0.124,4003.2,4002.6,0.1675]
["bitfinex","ETHUSD",1760433676540,2.73262508,4002.7,4002.5,0.1248]
["bitfinex","ETHUSD",1760433676736,2.93173332,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1760433677055,4.41843332,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1760433677225,2.49844421,4002.5,4002.2,0.1248]
["bitfinex","ETHUSD",1760433677429,2.49855018,4002.4,4002.2,0.1248]
["bitfinex","ETHUSD",1760433677633,2.49855018,4002.4,4001.6,0.002]
["bitfinex","ETHUSD",1760433677834,2.49845929,4002.5,4002.0,0.1248]
["bitfinex","ETHUSD",1760433678053,2.4985108,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1760433678470,2.49851712,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1760433678668,2.49856617,4002.3,4002.0,0.1248]
["bitfinex","ETHUSD",1760433679436,0.1248,4002.6,4002.0,0.1248]
["bitfinex","ETHUSD",1760433680165,1.92,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433680378,2.49856349,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760433680695,2.49852343,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433681859,4.41844787,4002.5,4002.2,0.3383]
["bitfinex","ETHUSD",1760433682057,0.1248,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760433682385,2.0448,4002.9,4002.3,2.49852263]
["bitfinex","ETHUSD",1760433682586,0.1248,4002.9,4002.4,0.3383]
["bitfinex","ETHUSD",1760433682785,0.1248,4002.9,4002.4,2.49849635]
["bitfinex","ETHUSD",1760433682973,0.1248,4002.9,4002.5,0.3383]
["bitfinex","ETHUSD",1760433683182,0.1248,4002.9,4002.5,0.63447204]
["bitfinex","ETHUSD",1760433683489,0.1248,4002.9,4002.2,0.1248]
["bitfinex","ETHUSD",1760433683660,2.49831099,4002.8,4002.2,2.62341421]
["bitfinex","ETHUSD",1760433684073,1.92,4002.8,4002.3,2.49855298]
["bitfinex","ETHUSD",1760433684268,2.49837605,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760433684594,2.4985774,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760433684758,2.49851666,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433685466,2.62324076,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433685661,0.1248,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433686081,0.1248,4002.5,4002.1,0.26456059]
["bitfinex","ETHUSD",1760433686483,1.92,4002.4,4002.1,0.26456059]
["bitfinex","ETHUSD",1760433686698,2.4978768,4003.4,4002.2,0.3383]
["bitfinex","ETHUSD",1760433686989,0.1248,4002.8,4002.2,0.3383]
["bitfinex","ETHUSD",1760433687183,2.62306096,4002.8,4002.2,0.3383]
["bitfinex","ETHUSD",1760433687385,2.62306096,4002.8,4002.2,0.54625538]
["bitfinex","ETHUSD",1760433687962,2.49837605,4002.6,4002.1,0.1268]
["bitfinex","ETHUSD",1760433688168,0.1248,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433688372,0.5581,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433688569,3.05658339,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433688769,2.49852018,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433689093,3.05655812,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433689599,2.49851166,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433689801,3.05656085,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433690005,2.49850426,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433690901,0.5581,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433691080,2.4986059,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760433691699,2.49851083,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433692406,3.0565628,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433692586,0.1248,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433692794,2.62324072,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433693177,0.1248,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433693900,1.92,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433696117,2.0448,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433696325,4.41856476,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760433696519,2.49856476,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760433696889,2.49852266,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433697090,0.5976,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433697315,2.49860209,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760433697729,2.49780209,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760433698022,2.0448,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760433698229,1.92,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760433698382,2.49862575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433698810,4.89142575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433699790,5.63041875,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433700691,6.26401875,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433704131,5.79121875,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433704510,6.23081875,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433711439,12.71657839,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760433712310,23.32743014,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760433712639,8.97553395,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1760433712810,9.44133395,4001.7,4001.6,1e-08]
["bitfinex","ETHUSD",1760433713233,5.05260039,4001.6,4001.3,0.002]
["bitfinex","ETHUSD",1760433713435,25.8913184,4001.3,4001.2,1e-08]
["bitfinex","ETHUSD",1760433713711,26.00704904,4001.3,4001.2,1e-08]
["bitfinex","ETHUSD",1760433713912,2.5536,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760433714232,11.76849726,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433714625,12.23429726,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433714845,12.97329026,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433715418,6.48753062,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433720439,25.46734562,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433720642,16.85275528,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433720840,9.05307562,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433721330,9.05227562,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433721531,34.17802359,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433721838,23.13189659,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760433722554,1.92,3998.9,3998.1,2.67197084]
["bitfinex","ETHUSD",1760433722860,0.2297,3998.9,3998.2,0.26719708]
["bitfinex","ETHUSD",1760433723172,0.2297,3998.9,3998.5,2.50090164]
["bitfinex","ETHUSD",1760433723334,0.2297,3998.9,3998.2,0.26719708]
["bitfinex","ETHUSD",1760433723535,0.2297,3998.9,3998.4,2.50098864]
["bitfinex","ETHUSD",1760433723748,0.2297,3998.9,3998.5,0.27681857]
["bitfinex","ETHUSD",1760433724470,3.1961991,3998.9,3998.2,0.26719708]
["bitfinex","ETHUSD",1760433724637,0.2297,3998.9,3998.2,0.26719708]
["bitfinex","ETHUSD",1760433724971,0.2297,3999.1,3998.1,0.1708]
["bitfinex","ETHUSD",1760433725155,2.50043144,3999.4,3998.6,2.50082088]
["bitfinex","ETHUSD",1760433725360,2.5004515,3999.3,3998.7,2.8390892]
["bitfinex","ETHUSD",1760433725551,2.5004515,3999.3,3998.7,0.3383]
["bitfinex","ETHUSD",1760433725750,2.5004515,3999.3,3998.6,2.5008737]
["bitfinex","ETHUSD",1760433726159,1.92,3999.5,3998.6,0.53401692]
["bitfinex","ETHUSD",1760433726479,2.50044804,3999.3,3998.7,0.3383]
["bitfinex","ETHUSD",1760433726688,1.92,3999.2,3998.7,0.3383]
["bitfinex","ETHUSD",1760433726890,2.500508,3999.2,3998.7,0.3383]
["bitfinex","ETHUSD",1760433727055,2.50040211,3999.4,3998.8,2.50074649]
["bitfinex","ETHUSD",1760433727375,2.50032385,3999.5,3998.8,2.50069544]
["bitfinex","ETHUSD",1760433727587,0.6336,4000.3,3999.1,2.50055079]
["bitfinex","ETHUSD",1760433727876,2.4998828,4000.2,3999.3,2.50042068]
["bitfinex","ETHUSD",1760433728088,0.6336,4000.8,4000.1,0.1675]
["bitfinex","ETHUSD",1760433728298,0.4668,4002.4,4000.2,0.3383]
["bitfinex","ETHUSD",1760433728459,2.49923236,4001.3,4000.5,2.49967163]
["bitfinex","ETHUSD",1760433728661,4.38179534,4002.3,4000.6,0.3383]
["bitfinex","ETHUSD",1760433728991,2.49895715,4001.7,4000.6,0.3383]
["bitfinex","ETHUSD",1760433729161,1.92,4001.9,4000.6,0.3383]
["bitfinex","ETHUSD",1760433729361,0.001,4002.4,4001.8,0.1708]
["bitfinex","ETHUSD",1760433729882,0.001,4002.4,4001.9,0.3383]
["bitfinex","ETHUSD",1760433730096,0.001,4002.4,4001.8,0.1708]
["bitfinex","ETHUSD",1760433730394,2.4986928,4002.1,4001.8,0.1708]
["bitfinex","ETHUSD",1760433730701,2.49881306,4001.9,4001.3,0.1708]
["bitfinex","ETHUSD",1760433730871,2.49939879,4001.0,4000.2,2.83817464]
["bitfinex","ETHUSD",1760433731071,2.49936738,4001.1,4000.3,2.83809403]
["bitfinex","ETHUSD",1760433731294,2.49936738,4001.1,4000.4,0.3383]
["bitfinex","ETHUSD",1760433731472,2.62400264,4001.3,4000.6,0.1248]
["bitfinex","ETHUSD",1760433731793,0.1248,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1760433731965,2.49912047,4001.5,4001.1,0.3383]
["bitfinex","ETHUSD",1760433732293,2.49900182,4001.6,4001.5,0.1708]
["bitfinex","ETHUSD",1760433732860,2.49900182,4001.6,4001.5,0.5091]
["bitfinex","ETHUSD",1760433733318,2.49899748,4001.7,4001.5,0.5091]
["bitfinex","ETHUSD",1760433733493,2.62380039,4001.6,4001.5,0.5091]
["bitfinex","ETHUSD",1760433733661,2.49925869,4001.2,4000.8,0.1248]
["bitfinex","ETHUSD",1760433733863,2.49875894,4002.0,4000.1,2.66738428]
["bitfinex","ETHUSD",1760433733864,0.001,4002.4,4001.5,0.1708]
["bitfinex","ETHUSD",1760433734203,2.49955619,4002.4,4001.6,0.3383]
["bitfinex","ETHUSD",1760433734398,2.49858048,4002.3,4001.6,0.3383]
["bitfinex","ETHUSD",1760433734560,2.49954529,4002.4,4001.7,0.30081444]
["bitfinex","ETHUSD",1760433734768,2.49856332,4002.3,4001.8,0.3383]
["bitfinex","ETHUSD",1760433735066,0.001,4002.4,4001.5,0.1708]
["bitfinex","ETHUSD",1760433735261,2.49856332,4002.3,4000.8,0.3383]
["bitfinex","ETHUSD",1760433735461,2.49895559,4001.7,4000.9,2.49943762]
["bitfinex","ETHUSD",1760433735668,2.49879575,4002.0,4001.1,2.49929535]
["bitfinex","ETHUSD",1760433735866,0.001,4002.4,4001.2,0.3383]
["bitfinex","ETHUSD",1760433736278,2.49885633,4001.9,4001.2,0.3383]
["bitfinex","ETHUSD",1760433736483,0.001,4002.4,4001.2,0.3383]
["bitfinex","ETHUSD",1760433736973,2.49880235,4002.0,4001.2,2.83754594]
["bitfinex","ETHUSD",1760433737189,2.49898931,4001.7,4001.3,0.28375459]
["bitfinex","ETHUSD",1760433737484,2.49898931,4001.7,4001.4,0.3383]
["bitfinex","ETHUSD",1760433737686,2.49886225,4001.9,4001.5,0.3383]
["bitfinex","ETHUSD",1760433737886,2.49886225,4001.9,4001.6,0.3383]
["bitfinex","ETHUSD",1760433738086,1.92,4002.3,4001.7,0.3383]
["bitfinex","ETHUSD",1760433738277,1.921,4002.4,4002.2,0.1708]
["bitfinex","ETHUSD",1760433738482,0.001,4002.4,4002.3,0.3383]
["bitfinex","ETHUSD",1760433739517,2.49856332,4002.3,4001.6,0.1708]
["bitfinex","ETHUSD",1760433739685,2.49862699,4002.2,4001.6,0.1708]
["bitfinex","ETHUSD",1760433739886,2.49862699,4002.2,4001.6,0.47162195]
["bitfinex","ETHUSD",1760433740187,2.49862699,4002.2,4001.7,0.3383]
["bitfinex","ETHUSD",1760433740384,2.49862699,4002.2,4001.8,0.3383]
["bitfinex","ETHUSD",1760433740710,1.92,4002.1,4001.6,0.1708]
["bitfinex","ETHUSD",1760433740915,1.92,4002.1,3998.6,0.75359431]
["bitfinex","ETHUSD",1760433740916,1.921,4002.4,4002.3,0.1708]
["bitfinex","ETHUSD",1760433741084,2.49950089,4002.4,4002.3,0.5091]
["bitfinex","ETHUSD",1760433741285,0.001,4002.4,4002.3,0.5091]
["bitfinex","ETHUSD",1760433741903,2.49950089,4002.4,4002.3,0.5091]
["bitfinex","ETHUSD",1760433743616,0.001,4002.4,4002.3,0.5091]
["bitfinex","ETHUSD",1760433744115,2.49950089,4002.4,4002.3,0.5091]
["bitfinex","ETHUSD",1760433744815,0.001,4002.4,4002.3,0.5091]
["bitfinex","ETHUSD",1760433745290,0.0002,4002.4,4002.3,0.5091]
["bitfinex","ETHUSD",1760433746436,0.0002,4002.4,4002.3,3.13246332]
["bitfinex","ETHUSD",1760433746727,0.0002,4002.4,4002.3,3.69557795]
["bitfinex","ETHUSD",1760433748026,0.0002,4002.4,4002.3,0.85871463]
["bitfinex","ETHUSD",1760433748226,0.0002,4002.4,4002.3,0.2956]
["bitfinex","ETHUSD",1760433748428,0.0002,4002.4,4002.3,0.6339]
["bitfinex","ETHUSD",1760433748730,0.0002,4002.4,4002.3,3.13246332]
["bitfinex","ETHUSD",1760433749029,0.0002,4002.4,4002.3,0.2956]
["bitfinex","ETHUSD",1760433749186,0.0002,4002.4,4002.3,0.6339]
["bitfinex","ETHUSD",1760433751494,0.0002,4002.4,4002.3,3.44571428]
["bitfinex","ETHUSD",1760433751816,0.0002,4002.4,4002.3,0.94715096]
["bitfinex","ETHUSD",1760433752014,0.0002,4002.4,4002.3,0.6339]
["bitfinex","ETHUSD",1760433754235,0.0002,4002.4,4001.7,0.1708]
["bitfinex","ETHUSD",1760433754391,1.9202,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1760433754587,0.1248,4002.3,4001.7,0.2956]
["bitfinex","ETHUSD",1760433754892,0.0002,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1760433755195,0.0002,4002.4,4002.0,0.3383]
["bitfinex","ETHUSD",1760433755513,0.001,4002.9,4002.3,0.1248]
["bitfinex","ETHUSD",1760433755832,1.921,4002.9,4002.3,0.1248]
["bitfinex","ETHUSD",1760433756000,2.49825122,4002.8,4002.3,0.1248]
["bitfinex","ETHUSD",1760433756324,2.49831566,4002.7,4002.4,0.3381]
["bitfinex","ETHUSD",1760433756486,2.49843847,4002.5,4002.3,0.1248]
["bitfinex","ETHUSD",1760433756693,2.49839827,4002.6,4002.3,0.1248]
["bitfinex","ETHUSD",1760433757003,4.41826724,4002.8,4002.4,0.3381]
["bitfinex","ETHUSD",1760433757304,4.4182704,4002.8,4002.5,0.3381]
["bitfinex","ETHUSD",1760433757506,2.49831363,4002.7,4002.6,0.3381]
["bitfinex","ETHUSD",1760433758000,1.92,4002.8,4002.6,0.3381]
["bitfinex","ETHUSD",1760433758403,4.41825122,4002.8,4002.7,0.3381]
["bitfinex","ETHUSD",1760433758626,4.41825122,4002.8,4002.3,0.1248]
["bitfinex","ETHUSD",1760433758787,1.921,4002.9,4002.4,0.3381]
["bitfinex","ETHUSD",1760433758985,1.921,4002.9,4002.3,0.1248]
["bitfinex","ETHUSD",1760433758986,2.49825539,4002.8,4002.5,0.3381]
["bitfinex","ETHUSD",1760433759189,2.49825539,4002.8,4002.6,0.3381]
["bitfinex","ETHUSD",1760433759422,2.49825539,4002.8,4002.7,0.3381]
["bitfinex","ETHUSD",1760433759640,4.41919844,4002.9,4002.7,0.3381]
["bitfinex","ETHUSD",1760433759845,2.49836868,4002.7,4002.3,0.3381]
["bitfinex","ETHUSD",1760433760050,2.49826138,4002.8,4002.3,0.3381]
["bitfinex","ETHUSD",1760433760245,2.49831386,4002.7,4001.8,2.49885795]
["bitfinex","ETHUSD",1760433760452,2.49831386,4002.7,4002.4,0.3381]
["bitfinex","ETHUSD",1760433760652,2.49831386,4002.7,4002.5,0.3381]
["bitfinex","ETHUSD",1760433760819,2.49826303,4002.8,4001.9,3.01565602]
["bitfinex","ETHUSD",1760433761019,2.49831553,4002.7,4002.0,0.3381]
["bitfinex","ETHUSD",1760433761416,2.49838744,4002.6,4002.0,0.3381]
["bitfinex","ETHUSD",1760433761943,2.4983219,4002.7,4002.0,0.3381]
["bitfinex","ETHUSD",1760433762320,2.49919033,4002.9,4002.0,0.3381]
["bitfinex","ETHUSD",1760433762551,2.49831363,4002.7,4002.0,0.3381]
["bitfinex","ETHUSD",1760433763241,1.921,4002.9,4002.1,2.49868818]
["bitfinex","ETHUSD",1760433763439,1.92,4002.7,4002.2,0.3381]
["bitfinex","ETHUSD",1760433765623,0.001,4002.9,4002.2,0.3381]
["bitfinex","ETHUSD",1760433765918,1.92,4002.2,4001.7,0.1708]
["bitfinex","ETHUSD",1760433766114,1.92,4002.2,4001.8,2.49882611]
["bitfinex","ETHUSD",1760433766345,1.92,4002.2,4001.9,0.3381]
["bitfinex","ETHUSD",1760433766856,1.92,4001.9,4001.7,0.1708]
["bitfinex","ETHUSD",1760433767359,1.92,4001.9,4001.8,0.3381]
["bitfinex","ETHUSD",1760433767725,1.92,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760433767726,4.41881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760433767931,1.92,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760433768456,1.92,4001.9,4001.8,0.3401]
["bitfinex","ETHUSD",1760433768961,1.9192,4001.9,4001.8,0.3401]
["bitfinex","ETHUSD",1760433769164,0.001,4002.9,4001.8,0.3401]
["bitfinex","ETHUSD",1760433769362,2.49921273,4002.9,4001.9,2.49881306]
["bitfinex","ETHUSD",1760433769657,2.49921273,4002.9,4002.0,0.53377914]
["bitfinex","ETHUSD",1760433769957,2.49921273,4002.9,4002.4,0.1248]
["bitfinex","ETHUSD",1760433770263,0.001,4002.9,4002.4,0.1248]
["bitfinex","ETHUSD",1760433770557,0.001,4002.9,4002.5,0.3381]
["bitfinex","ETHUSD",1760433770942,1.921,4002.9,4002.6,0.3381]
["bitfinex","ETHUSD",1760433771359,2.49919461,4002.9,4002.7,0.3381]
["bitfinex","ETHUSD",1760433771658,4.41926505,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760433771969,4.41926505,4002.8,4002.5,0.3381]
["bitfinex","ETHUSD",1760433772256,0.001,4002.8,4002.6,0.3381]
["bitfinex","ETHUSD",1760433772761,0.001,4002.8,4002.7,0.3381]
["bitfinex","ETHUSD",1760433773266,2.49925122,4002.8,4002.7,0.3381]
["bitfinex","ETHUSD",1760433773851,0.001,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760433774150,2.49927244,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760433774667,2.49927244,4002.8,4002.5,0.3381]
["bitfinex","ETHUSD",1760433774969,0.001,4002.8,4002.6,0.3381]
["bitfinex","ETHUSD",1760433775162,1.921,4002.8,4002.7,0.3381]
["bitfinex","ETHUSD",1760433775460,2.49925122,4002.8,4002.7,0.3381]
["bitfinex","ETHUSD",1760433776332,0.001,4002.8,4002.7,0.3381]
["bitfinex","ETHUSD",1760433777355,0.001,4002.8,4002.6,0.1248]
["bitfinex","ETHUSD",1760433777738,0.001,4002.8,4002.7,0.3381]
["bitfinex","ETHUSD",1760433778438,0.001,4002.8,4002.6,0.1248]
["bitfinex","ETHUSD",1760433778744,1.921,4002.8,4002.6,0.1248]
["bitfinex","ETHUSD",1760433779073,1.921,4002.8,4002.6,0.4629]
["bitfinex","ETHUSD",1760433779256,1.921,4002.8,4002.7,0.3381]
["bitfinex","ETHUSD",1760433779569,2.49925122,4002.8,4002.6,0.1248]
["bitfinex","ETHUSD",1760433779758,2.49925122,4002.8,4001.8,0.3401]
["bitfinex","ETHUSD",1760433779759,2.49842527,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1760433780267,2.49880305,4002.0,4001.8,0.002]
["bitfinex","ETHUSD",1760433780467,4.41868865,4002.1,4001.8,0.002]
["bitfinex","ETHUSD",1760433780637,2.49868865,4002.1,4001.8,0.002]
["bitfinex","ETHUSD",1760433780838,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760433781767,2.49881306,4001.9,4001.3,0.002]
["bitfinex","ETHUSD",1760433781768,2.4991253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433781966,20.80332496,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433782175,21.24422496,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433783378,20.80332496,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433783701,0.001,4002.9,4001.3,0.3401]
["bitfinex","ETHUSD",1760433783863,0.001,4002.9,4001.3,0.4649]
["bitfinex","ETHUSD",1760433783864,0.1248,4002.3,4001.3,0.4649]
["bitfinex","ETHUSD",1760433784063,2.49832512,4002.7,4002.2,0.1706]
["bitfinex","ETHUSD",1760433784264,4.41849095,4002.5,4002.3,0.3381]
["bitfinex","ETHUSD",1760433784466,1.92,4002.4,4001.7,0.1706]
["bitfinex","ETHUSD",1760433784677,18.88293847,4002.1,4001.7,0.1706]
["bitfinex","ETHUSD",1760433784877,1.92,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760433785077,4.41875568,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760433785281,2.49882148,4001.9,4001.3,0.002]
["bitfinex","ETHUSD",1760433785453,1.92,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760433785776,2.49893795,4001.7,4001.3,0.002]
["bitfinex","ETHUSD",1760433785947,2.4988762,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1760433786154,2.4988762,4001.8,4001.4,0.3381]
["bitfinex","ETHUSD",1760433786475,2.49883191,4001.9,4001.5,0.3381]
["bitfinex","ETHUSD",1760433787283,1.92,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760433787482,1.92,4002.0,4001.6,0.3381]
["bitfinex","ETHUSD",1760433787652,1.92,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760433787653,1.92,4002.0,4001.7,0.3381]
["bitfinex","ETHUSD",1760433787852,1.92,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760433788049,1.92,4002.0,4001.8,0.3381]
["bitfinex","ETHUSD",1760433788250,1.92,4002.0,4001.9,0.3381]
["bitfinex","ETHUSD",1760433788469,4.41875062,4002.0,4001.9,0.3381]
["bitfinex","ETHUSD",1760433788672,2.49882429,4001.9,4001.3,0.002]
["bitfinex","ETHUSD",1760433788878,4.41876634,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760433789088,1.92,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760433789283,16.38519966,4002.9,4001.4,0.3381]
["bitfinex","ETHUSD",1760433789586,6.05787712,4002.8,4002.7,0.1706]
["bitfinex","ETHUSD",1760433790263,2.49854282,4002.4,4002.2,0.1706]
["bitfinex","ETHUSD",1760433790468,1.92,4002.3,4002.2,0.1706]
["bitfinex","ETHUSD",1760433791185,1.92,4002.3,4002.2,0.5087]
["bitfinex","ETHUSD",1760433791388,1.92,4002.3,4002.2,0.1706]
["bitfinex","ETHUSD",1760433791558,0.001,4002.8,4002.2,0.5087]
["bitfinex","ETHUSD",1760433791760,16.38419966,4002.6,4001.3,0.002]
["bitfinex","ETHUSD",1760433792089,4.41891904,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1760433792388,2.4989523,4001.7,4001.3,0.002]
["bitfinex","ETHUSD",1760433792687,2.4988052,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760433792990,2.49887719,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1760433793166,2.49905352,4001.6,4001.3,0.002]
["bitfinex","ETHUSD",1760433793881,2.49894979,4001.7,4001.3,0.002]
["bitfinex","ETHUSD",1760433794057,2.49901376,4001.6,4001.3,0.002]
["bitfinex","ETHUSD",1760433795994,2.49908055,4001.5,4001.3,0.002]
["bitfinex","ETHUSD",1760433796294,2.4991253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433796691,21.27252496,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433797087,18.30419966,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433797312,1.92,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760433797624,16.38519966,4002.9,4001.3,0.60271715]
["bitfinex","ETHUSD",1760433797795,2.49858598,4002.3,4001.4,0.3381]
["bitfinex","ETHUSD",1760433797990,2.49838549,4002.6,4001.4,0.3381]
["bitfinex","ETHUSD",1760433798190,2.49837086,4002.7,4001.7,2.49893221]
["bitfinex","ETHUSD",1760433798400,2.49844094,4002.5,4001.8,0.3381]
["bitfinex","ETHUSD",1760433798717,2.49844094,4002.5,4001.8,0.62181629]
["bitfinex","ETHUSD",1760433798909,2.49837524,4002.7,4001.8,0.62181629]
["bitfinex","ETHUSD",1760433799112,2.49835689,4002.7,4001.9,0.3381]
["bitfinex","ETHUSD",1760433799300,2.49838899,4002.6,4001.9,0.3381]
["bitfinex","ETHUSD",1760433799495,2.49831844,4002.7,4001.9,0.3381]
["bitfinex","ETHUSD",1760433799819,2.49837803,4002.6,4001.9,0.3381]
["bitfinex","ETHUSD",1760433800019,2.49832533,4002.7,4001.9,0.3381]
["bitfinex","ETHUSD",1760433800222,4.41925343,4002.8,4001.9,0.3381]
["bitfinex","ETHUSD",1760433800522,4.41925343,4002.8,4002.0,0.2837021]
["bitfinex","ETHUSD",1760433800697,4.41925343,4002.8,4002.1,0.3381]
["bitfinex","ETHUSD",1760433800698,0.001,4002.8,4002.1,0.3381]
["bitfinex","ETHUSD",1760433801526,0.001,4002.8,4002.1,2.8367764]
["bitfinex","ETHUSD",1760433801727,0.001,4002.8,4002.1,0.3381]
["bitfinex","ETHUSD",1760433801922,0.001,4002.8,4002.2,0.31205376]
["bitfinex","ETHUSD",1760433802122,0.001,4002.8,4002.2,0.65015376]
["bitfinex","ETHUSD",1760433802345,0.001,4002.8,4002.2,0.31205376]
["bitfinex","ETHUSD",1760433802517,2.49926187,4002.8,4001.8,2.49887279]
["bitfinex","ETHUSD",1760433802714,2.49926187,4002.8,4001.9,2.83691159]
["bitfinex","ETHUSD",1760433803009,2.49926187,4002.8,4001.9,0.3381]
["bitfinex","ETHUSD",1760433803208,2.49926187,4002.8,4001.9,2.83690541]
["bitfinex","ETHUSD",1760433803414,0.001,4002.8,4002.0,2.49875062]
["bitfinex","ETHUSD",1760433803616,0.001,4002.8,4002.1,0.62178506]
["bitfinex","ETHUSD",1760433803818,0.001,4002.8,4002.1,3.12045962]
["bitfinex","ETHUSD",1760433804029,0.001,4002.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1760433804255,0.001,4002.8,4002.2,0.3381]
["bitfinex","ETHUSD",1760433804552,0.001,4002.8,4002.3,2.49855427]
["bitfinex","ETHUSD",1760433804832,0.001,4002.8,4002.4,0.31203393]
["bitfinex","ETHUSD",1760433805032,0.001,4002.8,4002.4,0.65013393]
["bitfinex","ETHUSD",1760433805536,0.001,4002.8,4002.5,0.3381]
["bitfinex","ETHUSD",1760433805833,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760433806209,0.001,4002.8,4002.7,2.83641363]
["bitfinex","ETHUSD",1760433807533,0.001,4002.8,4002.7,2.96121363]
["bitfinex","ETHUSD",1760433808234,0.001,4002.8,4002.7,3.59481363]
["bitfinex","ETHUSD",1760433808449,0.001,4002.8,4002.7,4.20413415]
["bitfinex","ETHUSD",1760433810922,0.001,4002.8,4002.7,1.07222052]
["bitfinex","ETHUSD",1760433811123,0.001,4002.8,4002.7,2.96121363]
["bitfinex","ETHUSD",1760433815249,0.001,4002.8,4002.7,0.4629]
["bitfinex","ETHUSD",1760433815547,0.001,4002.8,4002.7,2.96121363]
["bitfinex","ETHUSD",1760433816341,0.0002,4002.8,4002.7,2.96121363]
["bitfinex","ETHUSD",1760433820369,0.0002,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760433820570,0.0002,4002.8,4002.1,0.3381]
["bitfinex","ETHUSD",1760433821338,0.0002,4002.8,4002.1,0.6217829]
["bitfinex","ETHUSD",1760433821544,0.001,4003.2,4002.7,2.4982705]
["bitfinex","ETHUSD",1760433821763,0.001,4003.2,4002.2,0.3369]
["bitfinex","ETHUSD",1760433822064,0.001,4003.2,4002.3,2.49851891]
["bitfinex","ETHUSD",1760433822270,4.41900184,4003.2,4002.3,2.49851891]
["bitfinex","ETHUSD",1760433822435,1.921,4003.2,4002.3,2.49851891]
["bitfinex","ETHUSD",1760433822639,1.921,4003.2,4002.4,3.03190041]
["bitfinex","ETHUSD",1760433823478,1.921,4003.2,4002.5,2.4983827]
["bitfinex","ETHUSD",1760433823845,1.921,4003.2,4002.4,0.53340971]
["bitfinex","ETHUSD",1760433823846,4.41900358,4003.2,4002.4,0.53340971]
["bitfinex","ETHUSD",1760433824046,1.921,4003.2,4002.4,0.53340971]
["bitfinex","ETHUSD",1760433824769,1.921,4003.2,4002.4,3.03189548]
["bitfinex","ETHUSD",1760433824954,1.921,4003.2,4002.5,2.49843262]
["bitfinex","ETHUSD",1760433825154,1.921,4003.2,4002.5,0.58673648]
["bitfinex","ETHUSD",1760433825855,1.921,4003.2,4002.5,0.92363648]
["bitfinex","ETHUSD",1760433826257,1.921,4003.2,4002.5,0.3369]
["bitfinex","ETHUSD",1760433826778,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760433830575,0.001,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1760433832165,0.001,4003.3,4003.2,4.57160159]
["bitfinex","ETHUSD",1760433832364,0.001,4003.3,4003.2,5.27857378]
["bitfinex","ETHUSD",1760433835652,0.001,4003.3,4003.2,3.83857378]
["bitfinex","ETHUSD",1760433840188,0.0002,4003.3,4003.2,3.83857378]
["bitfinex","ETHUSD",1760433841589,0.0002,4003.3,4003.2,0.70697219]
["bitfinex","ETHUSD",1760433841765,0.0002,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760433842168,0.0002,4003.3,4003.2,3.25640159]
["bitfinex","ETHUSD",1760433843091,0.0002,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1760433843294,0.0002,4003.3,4003.2,3.25640159]
["bitfinex","ETHUSD",1760433845997,0.0002,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760433846163,0.0002,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1760433846367,0.0002,4003.3,4003.2,3.13509226]
["bitfinex","ETHUSD",1760433846567,0.0002,4003.3,4003.2,3.76869226]
["bitfinex","ETHUSD",1760433850961,0.0002,4003.3,4003.2,3.64389226]
["bitfinex","ETHUSD",1760433852796,0.0002,4003.3,4003.2,3.01029226]
["bitfinex","ETHUSD",1760433853001,0.0002,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760433853186,2.95900159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760433853542,5.51260159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760433853852,5.05185122,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760433854011,20.88812031,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760433854213,21.34912031,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760433854410,0.6336,4002.6,3997.8,2.50134213]
["bitfinex","ETHUSD",1760433854617,5.82864872,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760433854917,6.36657151,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760433855447,5.82864872,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760433855641,5.82864872,3999.0,3998.9,3.00083365]
["bitfinex","ETHUSD",1760433855939,0.6336,4001.1,3998.9,0.50014597]
["bitfinex","ETHUSD",1760433856139,0.6336,4001.1,4000.0,2.49995302]
["bitfinex","ETHUSD",1760433856140,3.13292101,4001.1,4000.0,2.49995302]
["bitfinex","ETHUSD",1760433856346,2.5536,4001.2,4000.1,2.49993365]
["bitfinex","ETHUSD",1760433856551,5.052899,4001.2,4000.1,2.49993365]
["bitfinex","ETHUSD",1760433856717,2.5536,4001.0,4000.0,2.49998667]
["bitfinex","ETHUSD",1760433856912,0.6336,4001.0,4000.1,0.5000091]
["bitfinex","ETHUSD",1760433857268,2.5536,4001.1,4000.0,2.49997379]
["bitfinex","ETHUSD",1760433857572,0.6336,4000.9,3999.9,2.50005518]
["bitfinex","ETHUSD",1760433857874,2.5536,4001.0,4000.0,2.49999304]
["bitfinex","ETHUSD",1760433858078,7.1429404,4000.7,4000.1,2.4999279]
["bitfinex","ETHUSD",1760433858277,1.92,4000.6,4000.1,2.49989124]
["bitfinex","ETHUSD",1760433858437,0.6336,4001.0,4000.1,2.74988036]
["bitfinex","ETHUSD",1760433858839,0.6336,4001.2,4000.2,2.49986261]
["bitfinex","ETHUSD",1760433859071,3.1328687,4001.2,4000.1,2.74992289]
["bitfinex","ETHUSD",1760433860073,2.5536,4001.0,4000.1,0.24998912]
["bitfinex","ETHUSD",1760433860274,5.78973326,4000.3,4000.1,0.24998912]
["bitfinex","ETHUSD",1760433860476,5.78973326,4000.3,3999.4,2.50037214]
["bitfinex","ETHUSD",1760433860691,0.53443709,4000.2,4000.0,2.49998301]
["bitfinex","ETHUSD",1760433860853,0.53443709,4000.2,3999.7,2.50014851]
["bitfinex","ETHUSD",1760433860854,0.53443709,4000.1,3999.7,2.50017683]
["bitfinex","ETHUSD",1760433861173,4.45364576,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760433861352,4.98808285,3999.8,3999.7,3.00023321]
["bitfinex","ETHUSD",1760433861546,4.98808285,3999.8,3999.7,3.12503321]
["bitfinex","ETHUSD",1760433861963,0.53443709,3999.8,3999.7,3.12503321]
["bitfinex","ETHUSD",1760433862571,0.53443709,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1760433862781,0.53443709,3999.8,3999.7,2.62498751]
["bitfinex","ETHUSD",1760433863087,0.53443709,3999.8,3999.7,3.13751308]
["bitfinex","ETHUSD",1760433863879,0.53363709,3999.8,3999.7,3.13751308]
["bitfinex","ETHUSD",1760433864454,0.53363709,3999.8,3998.9,0.29748184]
["bitfinex","ETHUSD",1760433864675,1.92,4000.5,3999.8,2.50011979]
["bitfinex","ETHUSD",1760433864886,1.92,4000.5,4000.0,2.49996142]
["bitfinex","ETHUSD",1760433865185,1.92,4000.7,4000.4,0.1248]
["bitfinex","ETHUSD",1760433866185,1.92,4000.9,4000.4,0.1248]
["bitfinex","ETHUSD",1760433866583,2.5536,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1760433867382,1.92,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1760433867587,1.92,4001.4,4000.8,0.1248]
["bitfinex","ETHUSD",1760433868081,3.11176227,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760433868281,3.11176227,4000.9,4000.8,2.99940791]
["bitfinex","ETHUSD",1760433868506,3.11176227,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760433868659,5.33451813,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760433868867,2.22275586,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760433869377,2.22275586,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760433869585,2.22275586,4001.6,4001.5,3.01136166]
["bitfinex","ETHUSD",1760433870388,1.92,4002.1,4001.5,0.51229881]
["bitfinex","ETHUSD",1760433870586,0.6336,4002.0,4000.4,0.50865416]
["bitfinex","ETHUSD",1760433870883,3.11176227,4001.1,4000.4,2.49973721]
["bitfinex","ETHUSD",1760433871058,3.11176227,4001.1,4000.5,2.49968359]
["bitfinex","ETHUSD",1760433871253,3.11176227,4001.1,4000.6,2.49962447]
["bitfinex","ETHUSD",1760433871582,3.11176227,4001.1,4000.7,0.49993574]
["bitfinex","ETHUSD",1760433871782,3.11176227,4001.1,3999.3,1.92]
["bitfinex","ETHUSD",1760433871987,4.45364576,4002.7,4001.9,2.49881306]
["bitfinex","ETHUSD",1760433872185,11.29637867,4002.8,4002.4,2.49844362]
["bitfinex","ETHUSD",1760433872406,11.29637867,4002.8,4001.2,2.49924392]
["bitfinex","ETHUSD",1760433872609,11.29637867,4002.8,4001.3,0.72462439]
["bitfinex","ETHUSD",1760433872814,11.29637867,4002.8,4002.2,2.49857745]
["bitfinex","ETHUSD",1760433873019,11.29637867,4002.8,4002.1,2.49868694]
["bitfinex","ETHUSD",1760433873329,11.29637867,4002.8,4000.7,5.05314605]
["bitfinex","ETHUSD",1760433873330,11.29637867,4002.8,4001.2,2.49925022]
["bitfinex","ETHUSD",1760433873503,11.29637867,4002.8,4001.9,2.49875125]
["bitfinex","ETHUSD",1760433873681,11.29637867,4002.8,4002.0,0.24987513]
["bitfinex","ETHUSD",1760433873887,11.29637867,4002.8,4002.0,2.49875016]
["bitfinex","ETHUSD",1760433874105,11.29637867,4002.8,4002.3,2.49852681]
["bitfinex","ETHUSD",1760433874977,11.29637867,4002.8,4002.2,2.49861822]
["bitfinex","ETHUSD",1760433875311,11.29637867,4002.8,4002.4,2.4984941]
["bitfinex","ETHUSD",1760433876037,11.29637867,4002.8,4002.3,2.49855721]
["bitfinex","ETHUSD",1760433876683,11.29637867,4002.8,4001.2,2.49925022]
["bitfinex","ETHUSD",1760433876927,11.29637867,4002.8,4001.3,0.29996753]
["bitfinex","ETHUSD",1760433877487,11.29637867,4002.8,4002.3,2.49855705]
["bitfinex","ETHUSD",1760433877987,11.29637867,4002.8,4002.2,2.49861174]
["bitfinex","ETHUSD",1760433878310,11.29637867,4002.8,4002.1,2.49868696]
["bitfinex","ETHUSD",1760433878485,11.29637867,4002.8,4002.2,2.49862411]
["bitfinex","ETHUSD",1760433879215,11.29637867,4002.8,4002.2,2.99836133]
["bitfinex","ETHUSD",1760433879423,11.29637867,4002.8,4002.2,0.49973722]
["bitfinex","ETHUSD",1760433879590,11.29637867,4002.8,4002.2,2.99834331]
["bitfinex","ETHUSD",1760433879806,11.29637867,4002.8,4002.2,0.49973722]
["bitfinex","ETHUSD",1760433880016,11.29637867,4002.8,4002.2,2.99835808]
["bitfinex","ETHUSD",1760433880523,13.21637867,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760433882425,15.17161654,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760433882742,2.5536,4002.7,4002.5,0.1248]
["bitfinex","ETHUSD",1760433884042,2.5536,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760433884953,1.92,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760433885309,11.29637867,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760433885514,11.29637867,4002.8,4002.7,2.99798869]
["bitfinex","ETHUSD",1760433886946,11.29637867,4002.8,4002.7,0.49967506]
["bitfinex","ETHUSD",1760433887124,11.29637867,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760433887743,11.29557867,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760433888446,11.29557867,4002.8,4002.1,2.49868212]
["bitfinex","ETHUSD",1760433888745,11.29557867,4002.8,4001.3,1.92]
["bitfinex","ETHUSD",1760433888950,11.29557867,4002.8,4002.5,2.49842484]
["bitfinex","ETHUSD",1760433889319,11.29557867,4002.8,4002.6,2.49837317]
["bitfinex","ETHUSD",1760433889521,11.29557867,4002.8,4002.5,2.49842415]
["bitfinex","ETHUSD",1760433890045,11.29557867,4002.8,4002.6,2.4983664]
["bitfinex","ETHUSD",1760433890344,11.29557867,4002.8,4002.4,2.49843858]
["bitfinex","ETHUSD",1760433890513,11.29557867,4002.8,4002.5,2.49840998]
["bitfinex","ETHUSD",1760433890941,11.29557867,4002.8,4002.6,2.49837345]
["bitfinex","ETHUSD",1760433891348,11.29657867,4002.8,4002.4,0.49969992]
["bitfinex","ETHUSD",1760433891534,11.29657867,4002.8,4001.4,0.44192502]
["bitfinex","ETHUSD",1760433891713,1.92,4002.7,4000.8,1.92]
["bitfinex","ETHUSD",1760433891915,1.92,4002.7,4002.0,2.49869705]
["bitfinex","ETHUSD",1760433892117,1.92,4002.7,4001.8,2.49885432]
["bitfinex","ETHUSD",1760433892118,1.92,4002.7,4001.3,2.49918776]
["bitfinex","ETHUSD",1760433892316,1.92,4002.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1760433892576,1.92,4002.7,4002.1,2.49868389]
["bitfinex","ETHUSD",1760433892875,1.92,4002.7,4002.4,2.4984589]
["bitfinex","ETHUSD",1760433893775,1.92,4002.7,4002.1,2.74854805]
["bitfinex","ETHUSD",1760433894054,1.92,4002.7,4002.2,2.49861195]
["bitfinex","ETHUSD",1760433894878,1.92,4002.7,4002.1,0.24986839]
["bitfinex","ETHUSD",1760433895056,1.92,4002.7,4002.4,2.49849718]
["bitfinex","ETHUSD",1760433895422,1.92,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760433896215,1.92,4002.7,4002.6,2.62317605]
["bitfinex","ETHUSD",1760433896620,1.92,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760433898958,20.25764996,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760433899141,20.71334996,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760433899549,20.25764996,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760433900245,20.25764996,4002.7,4001.1,2.50131052]
["bitfinex","ETHUSD",1760433900246,0.6336,4002.2,4001.1,0.002]
["bitfinex","ETHUSD",1760433900445,5.05235249,4002.0,4001.1,0.002]
["bitfinex","ETHUSD",1760433900650,21.43524231,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760433900848,18.93599209,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760433901047,1.92,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760433902276,1.32165787,4002.7,4001.1,0.002]
["bitfinex","ETHUSD",1760433902277,29.16422395,4003.9,4001.1,0.002]
["bitfinex","ETHUSD",1760433902442,2.497761,4003.6,4001.1,0.002]
["bitfinex","ETHUSD",1760433902774,1.92,4002.7,4001.3,2.49914666]
["bitfinex","ETHUSD",1760433902973,1.92,4002.7,4001.4,2.4991253]
["bitfinex","ETHUSD",1760433903270,0.001,4003.8,4001.3,2.49918776]
["bitfinex","ETHUSD",1760433903486,1.9202,4003.3,4001.2,2.17013808]
["bitfinex","ETHUSD",1760433903635,1.9202,4003.3,4001.2,0.25013808]
["bitfinex","ETHUSD",1760433903837,1.9202,4003.3,4002.0,2.49873696]
["bitfinex","ETHUSD",1760433904048,1.9202,4003.3,4002.1,0.2498737]
["bitfinex","ETHUSD",1760433904249,1.9202,4003.3,4002.3,2.49851419]
["bitfinex","ETHUSD",1760433904841,1.92,4002.7,4002.3,2.49851419]
["bitfinex","ETHUSD",1760433905170,1.92,4002.7,4002.4,2.49849376]
["bitfinex","ETHUSD",1760433905561,1.92,4002.7,4002.1,2.74856035]
["bitfinex","ETHUSD",1760433905562,1.92,4002.7,4002.3,2.49854524]
["bitfinex","ETHUSD",1760433905758,1.92,4002.7,4002.4,0.52471056]
["bitfinex","ETHUSD",1760433905954,1.92,4002.7,4002.1,2.49866397]
["bitfinex","ETHUSD",1760433906147,1.92,4002.7,4001.1,2.50125215]
["bitfinex","ETHUSD",1760433906353,1.92,4002.7,4002.3,2.49850679]
["bitfinex","ETHUSD",1760433906561,1.92,4002.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1760433906770,1.92,4002.7,4002.3,2.49851579]
["bitfinex","ETHUSD",1760433906967,1.92,4002.7,4002.4,0.24985158]
["bitfinex","ETHUSD",1760433907768,1.92,4002.7,4002.0,2.49873247]
["bitfinex","ETHUSD",1760433909242,1.92,4002.7,4000.6,2.50162438]
["bitfinex","ETHUSD",1760433909470,1.92,4002.7,4001.5,2.49901738]
["bitfinex","ETHUSD",1760433909647,0.6336,4002.6,4000.6,0.002]
["bitfinex","ETHUSD",1760433909852,0.6336,4002.6,4001.3,2.49916899]
["bitfinex","ETHUSD",1760433910055,0.6336,4002.4,4001.1,2.5013038]
["bitfinex","ETHUSD",1760433910251,0.6336,4002.2,4001.1,0.002]
["bitfinex","ETHUSD",1760433910456,0.6336,4002.2,4002.1,0.1248]
["bitfinex","ETHUSD",1760433911064,0.6336,4002.4,4002.1,0.1248]
["bitfinex","ETHUSD",1760433911481,0.6328,4002.4,4002.1,0.1248]
["bitfinex","ETHUSD",1760433913087,11.29657867,4002.8,4002.3,0.1248]
["bitfinex","ETHUSD",1760433913248,11.29657867,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760433913448,13.21657867,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760433914322,11.29657867,4002.8,4001.9,2.49875327]
["bitfinex","ETHUSD",1760433914473,11.29657867,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1760433915699,11.29657867,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760433915866,11.29657867,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1760433916070,11.29657867,4002.8,4002.7,3.13526563]
["bitfinex","ETHUSD",1760433916672,11.29657867,4002.8,4002.7,3.01046563]
["bitfinex","ETHUSD",1760433917015,11.29657867,4002.8,4002.7,3.13526563]
["bitfinex","ETHUSD",1760433919006,11.29657867,4002.8,4002.7,0.636952]
["bitfinex","ETHUSD",1760433919172,11.29657867,4002.8,4002.7,2.62311363]
["bitfinex","ETHUSD",1760433921279,11.29657867,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760433921473,0.001,4003.7,4002.7,2.49831363]
["bitfinex","ETHUSD",1760433921791,0.001,4003.7,4003.2,2.49800159]
["bitfinex","ETHUSD",1760433921991,0.001,4003.7,4003.2,5.32300159]
["bitfinex","ETHUSD",1760433922374,0.001,4003.7,4003.2,3.2801098]
["bitfinex","ETHUSD",1760433923977,0.001,4003.7,4003.2,3.9137098]
["bitfinex","ETHUSD",1760433925092,0.001,4003.7,4003.2,6.7387098]
["bitfinex","ETHUSD",1760433929006,0.001,4003.7,4003.6,3.13135202]
["bitfinex","ETHUSD",1760433929207,0.001,4003.7,4003.6,5.95535202]
["bitfinex","ETHUSD",1760433929408,0.001,4003.7,4003.6,3.34307025]
["bitfinex","ETHUSD",1760433931309,0.001,4003.7,4003.6,3.46787025]
["bitfinex","ETHUSD",1760433933939,0.001,4003.7,4003.6,6.29187025]
["bitfinex","ETHUSD",1760433935134,0.0002,4003.7,4003.6,6.29187025]
["bitfinex","ETHUSD",1760433937441,0.0002,4003.7,4003.6,3.46787025]
["bitfinex","ETHUSD",1760433937639,0.0002,4003.7,4003.6,6.29187025]
["bitfinex","ETHUSD",1760433937811,0.0002,4003.7,4003.6,3.46787025]
["bitfinex","ETHUSD",1760433938011,0.0002,4003.7,4003.6,6.29187025]
["bitfinex","ETHUSD",1760433941042,0.0002,4003.7,4003.6,3.46787025]
["bitfinex","ETHUSD",1760433941429,0.0002,4003.7,4003.6,6.29187025]
["bitfinex","ETHUSD",1760433943855,0.0002,4003.7,4003.6,6.16707025]
["bitfinex","ETHUSD",1760433944062,0.0002,4003.7,4003.6,6.29187025]
["bitfinex","ETHUSD",1760433946461,0.0002,4003.7,4003.6,3.46787025]
["bitfinex","ETHUSD",1760433946620,0.0002,4003.7,4003.6,6.29187025]
["bitfinex","ETHUSD",1760433956146,0.0002,4003.7,4003.6,3.46787025]
["bitfinex","ETHUSD",1760433956469,0.0002,4003.7,4003.2,2.49800159]
["bitfinex","ETHUSD",1760433956470,0.0002,4003.7,4003.0,0.5075739]
["bitfinex","ETHUSD",1760433956647,0.0002,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760433958969,0.0004,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760433959270,0.0004,4003.8,4003.7,5.32068963]
["bitfinex","ETHUSD",1760433959441,0.0004,4003.8,4003.7,6.35231682]
["bitfinex","ETHUSD",1760433964076,0.0004,4003.8,4003.7,3.52931682]
["bitfinex","ETHUSD",1760433964372,0.0004,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760433964582,0.0004,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760433964941,0.0004,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760433966449,0.0004,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1760433966648,0.0004,4003.8,4003.7,3.41701964]
["bitfinex","ETHUSD",1760433967245,0.0004,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1760433968474,0.0004,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760433969956,0.0004,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1760433970557,0.0004,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760433970766,0.0004,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1760433970984,0.0004,4003.8,4003.7,3.41701999]
["bitfinex","ETHUSD",1760433971285,0.0004,4003.8,4003.7,6.24001999]
["bitfinex","ETHUSD",1760433974784,0.0004,4003.8,4003.7,3.41701999]
["bitfinex","ETHUSD",1760433974959,0.0004,4003.8,4003.7,6.24001999]
["bitfinex","ETHUSD",1760433976686,0.0004,4003.8,4003.7,3.41701999]
["bitfinex","ETHUSD",1760433980885,0.0004,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1760433982688,0.0006,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760433984031,0.0006,4003.9,4003.7,0.1248]
["bitfinex","ETHUSD",1760433985602,0.0006,4003.9,4003.6,0.002]
["bitfinex","ETHUSD",1760433985775,0.0006,4003.9,4003.8,2.62242725]
["bitfinex","ETHUSD",1760433985975,0.0006,4003.9,4003.8,3.13464039]
["bitfinex","ETHUSD",1760433987206,0.0006,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760433987504,0.0006,4003.9,4003.8,2.62242725]
["bitfinex","ETHUSD",1760433992599,0.0006,4003.9,4003.8,5.44542725]
["bitfinex","ETHUSD",1760433993500,1e-08,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760433993805,1e-08,4004.8,4004.7,5.32006594]
["bitfinex","ETHUSD",1760433994118,1e-08,4004.8,4004.7,6.1017916]
["bitfinex","ETHUSD",1760433994695,1e-08,4004.8,4004.7,6.59161011]
["bitfinex","ETHUSD",1760433997839,1e-08,4004.8,4004.7,3.76861011]
["bitfinex","ETHUSD",1760433998148,0.2276,4011.6,4006.9,0.00200001]
["bitfinex","ETHUSD",1760433998302,0.2276,4013.0,4006.9,0.00200001]
["bitfinex","ETHUSD",1760433998303,0.2276,4012.6,4009.3,16.34939205]
["bitfinex","ETHUSD",1760433998611,0.09998687,4011.9,4009.4,5.72960945]
["bitfinex","ETHUSD",1760433998810,0.09998687,4011.9,4009.6,2.49401344]
["bitfinex","ETHUSD",1760433999005,0.09998687,4011.9,4010.4,2.49351387]
["bitfinex","ETHUSD",1760433999205,16.81049205,4012.5,4010.6,2.49338341]
["bitfinex","ETHUSD",1760433999404,16.34939205,4013.1,4010.0,2.088]
["bitfinex","ETHUSD",1760433999610,1.66239069,4013.0,4010.3,1.92]
["bitfinex","ETHUSD",1760433999852,1.66239069,4013.0,4010.3,4.41357903]
["bitfinex","ETHUSD",1760434000020,16.89929023,4013.4,4010.2,2.088]
["bitfinex","ETHUSD",1760434000227,2.49178874,4013.2,4010.4,1.92]
["bitfinex","ETHUSD",1760434000546,4.41171504,4013.3,4011.2,2.49300946]
["bitfinex","ETHUSD",1760434000759,2.49177713,4013.2,4011.2,2.49300946]
["bitfinex","ETHUSD",1760434000912,2.4918503,4013.1,4010.4,1.92]
["bitfinex","ETHUSD",1760434001112,4.41201207,4012.9,4010.5,0.4008]
["bitfinex","ETHUSD",1760434001312,4.4119776,4012.9,4011.1,2.49307116]
["bitfinex","ETHUSD",1760434001512,2.492034,4012.8,4011.1,2.49307116]
["bitfinex","ETHUSD",1760434001742,1.92,4012.9,4011.1,2.49307116]
["bitfinex","ETHUSD",1760434001743,0.6336,4012.9,4011.1,2.49307116]
["bitfinex","ETHUSD",1760434001918,0.6336,4012.6,4010.9,2.4931517]
["bitfinex","ETHUSD",1760434002311,0.6336,4012.6,4010.5,0.4008]
["bitfinex","ETHUSD",1760434002641,0.6336,4012.6,4011.1,2.49302034]
["bitfinex","ETHUSD",1760434002852,0.44593969,4012.8,4011.2,2.49299282]
["bitfinex","ETHUSD",1760434003144,1.90579692,4013.1,4011.3,2.49294929]
["bitfinex","ETHUSD",1760434003363,1.90579692,4013.1,4011.6,2.49273985]
["bitfinex","ETHUSD",1760434003644,0.124,4013.2,4012.6,0.124]
["bitfinex","ETHUSD",1760434004829,0.6336,4013.1,4012.6,0.124]
["bitfinex","ETHUSD",1760434005053,1.92,4013.6,4011.5,2.49278224]
["bitfinex","ETHUSD",1760434005221,1.92,4013.6,4011.9,2.49256283]
["bitfinex","ETHUSD",1760434005422,1.92,4013.6,4012.0,2.49251386]
["bitfinex","ETHUSD",1760434005650,2.07608476,4013.5,4012.1,2.49244992]
["bitfinex","ETHUSD",1760434005864,2.07608476,4013.5,4012.6,2.49209217]
["bitfinex","ETHUSD",1760434006034,16.34939205,4014.6,4012.7,2.49207116]
["bitfinex","ETHUSD",1760434006371,2.49097182,4014.5,4012.8,2.49201783]
["bitfinex","ETHUSD",1760434006656,16.34859205,4014.6,4012.6,2.49214972]
["bitfinex","ETHUSD",1760434006862,2.49120709,4014.2,4012.5,2.49221032]
["bitfinex","ETHUSD",1760434007046,2.49104094,4014.4,4012.5,2.49221032]
["bitfinex","ETHUSD",1760434007248,1.92,4013.8,4011.4,1.92]
["bitfinex","ETHUSD",1760434007470,1.92,4013.8,4012.1,2.49245932]
["bitfinex","ETHUSD",1760434007671,4.41157944,4013.6,4011.9,2.49252346]
["bitfinex","ETHUSD",1760434007954,0.6336,4013.5,4011.0,1.92]
["bitfinex","ETHUSD",1760434008257,0.6336,4013.5,4010.8,2.49325359]
["bitfinex","ETHUSD",1760434008258,0.6336,4013.2,4010.8,2.49325359]
["bitfinex","ETHUSD",1760434008561,0.6336,4013.2,4010.2,16.34939205]
["bitfinex","ETHUSD",1760434008562,0.5045315,4013.1,4011.7,2.49265305]
["bitfinex","ETHUSD",1760434008746,0.5045315,4013.1,4011.8,2.49263401]
["bitfinex","ETHUSD",1760434008919,0.5045315,4013.1,4011.9,2.492573]
["bitfinex","ETHUSD",1760434009125,2.49164418,4013.5,4011.9,2.492573]
["bitfinex","ETHUSD",1760434009662,2.49176244,4013.3,4011.7,2.49265031]
["bitfinex","ETHUSD",1760434009856,2.49176244,4013.3,4011.9,2.49258278]
["bitfinex","ETHUSD",1760434010069,2.49165621,4013.4,4011.9,2.49258278]
["bitfinex","ETHUSD",1760434010234,2.49165621,4013.4,4011.6,2.4927498]
["bitfinex","ETHUSD",1760434010235,1.92,4013.4,4012.1,2.4924171]
["bitfinex","ETHUSD",1760434010441,0.44115667,4013.3,4012.1,2.4924171]
["bitfinex","ETHUSD",1760434011169,0.44115667,4013.3,4011.6,2.49271596]
["bitfinex","ETHUSD",1760434011371,0.6336,4013.2,4011.5,2.4928247]
["bitfinex","ETHUSD",1760434011574,2.49188969,4013.1,4011.3,2.49294123]
["bitfinex","ETHUSD",1760434011746,4.41179057,4013.2,4011.0,1.92]
["bitfinex","ETHUSD",1760434011941,0.44115667,4013.3,4011.1,0.46624953]
["bitfinex","ETHUSD",1760434011942,2.12023393,4013.1,4011.1,0.46624953]
["bitfinex","ETHUSD",1760434012178,0.6336,4013.2,4011.9,2.49253804]
["bitfinex","ETHUSD",1760434012771,0.6336,4013.2,4011.0,4.41313945]
["bitfinex","ETHUSD",1760434012934,1.92,4013.2,4010.9,0.24932536]
["bitfinex","ETHUSD",1760434013261,2.49166778,4013.4,4012.0,2.49251684]
["bitfinex","ETHUSD",1760434013671,2.49172088,4013.3,4012.0,2.49251684]
["bitfinex","ETHUSD",1760434013838,0.24917209,4013.2,4011.0,4.41309635]
["bitfinex","ETHUSD",1760434014038,1.92,4013.1,4011.7,2.49264969]
["bitfinex","ETHUSD",1760434014363,1.92,4013.1,4010.9,0.24932536]
["bitfinex","ETHUSD",1760434014364,1.92,4013.1,4011.0,4.4130952]
["bitfinex","ETHUSD",1760434014567,1.92,4013.1,4011.9,2.49253898]
["bitfinex","ETHUSD",1760434014765,1.92,4013.1,4010.9,0.24932536]
["bitfinex","ETHUSD",1760434015100,2.49213355,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1760434015372,2.49214972,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760434015537,2.49210071,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1760434015738,3.12564398,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1760434015937,1.92,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760434016545,5.04574972,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760434016745,2.49228818,4012.4,4011.0,2.49314234]
["bitfinex","ETHUSD",1760434016948,16.34939205,4011.6,4009.3,0.74962799]
["bitfinex","ETHUSD",1760434017264,16.34939205,4011.6,4008.0,2.49498484]
["bitfinex","ETHUSD",1760434017265,1.92,4011.0,4008.1,2.49494773]
["bitfinex","ETHUSD",1760434017468,1.2720366,4010.9,4009.3,2.49418804]
["bitfinex","ETHUSD",1760434017684,1.2720366,4010.9,4008.2,0.42579477]
["bitfinex","ETHUSD",1760434018172,2.49333069,4010.7,4009.2,2.4942594]
["bitfinex","ETHUSD",1760434018668,1.92,4010.8,4009.3,2.49418577]
["bitfinex","ETHUSD",1760434018880,1.92,4010.8,4009.2,2.49422105]
["bitfinex","ETHUSD",1760434018881,2.49328498,4010.8,4009.2,2.49422105]
["bitfinex","ETHUSD",1760434019081,0.56853216,4010.7,4009.2,2.74364316]
["bitfinex","ETHUSD",1760434019382,0.56853216,4010.7,4009.2,2.74367281]
["bitfinex","ETHUSD",1760434019383,1.92,4010.6,4009.2,2.74367281]
["bitfinex","ETHUSD",1760434020080,0.56853216,4010.7,4008.5,1.92]
["bitfinex","ETHUSD",1760434020271,0.6336,4010.8,4008.3,0.6336]
["bitfinex","ETHUSD",1760434020474,0.6336,4010.8,4009.2,2.49420819]
["bitfinex","ETHUSD",1760434020778,2.49345063,4010.6,4008.4,2.494761]
["bitfinex","ETHUSD",1760434020982,2.49345063,4010.6,4008.5,4.41469081]
["bitfinex","ETHUSD",1760434021283,2.49345063,4010.6,4009.2,2.49425186]
["bitfinex","ETHUSD",1760434021583,0.56203197,4010.5,4009.2,2.49425186]
["bitfinex","ETHUSD",1760434021955,3.05550662,4010.5,4009.0,2.49438762]
["bitfinex","ETHUSD",1760434022302,3.0554984,4010.5,4009.1,2.49428792]
["bitfinex","ETHUSD",1760434022755,0.56203197,4010.5,4009.3,2.49419654]
["bitfinex","ETHUSD",1760434023089,4.41334808,4010.7,4009.3,2.49419654]
["bitfinex","ETHUSD",1760434023384,1.92,4010.7,4009.5,2.49407331]
["bitfinex","ETHUSD",1760434024093,4.41333949,4010.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760434024387,4.41333949,4010.7,4009.3,2.49415396]
["bitfinex","ETHUSD",1760434024584,4.41333949,4010.7,4009.4,2.4941175]
["bitfinex","ETHUSD",1760434024787,0.56853761,4010.6,4009.2,2.49420304]
["bitfinex","ETHUSD",1760434024992,1.92,4010.5,4009.2,2.49420304]
["bitfinex","ETHUSD",1760434025297,1.92,4010.5,4008.5,1.92]
["bitfinex","ETHUSD",1760434025298,0.56853761,4010.6,4008.6,0.6336]
["bitfinex","ETHUSD",1760434025495,0.6336,4011.3,4009.6,2.49397119]
["bitfinex","ETHUSD",1760434025496,0.6336,4011.1,4009.6,2.49397119]
["bitfinex","ETHUSD",1760434025668,0.6336,4011.1,4008.5,2.49464795]
["bitfinex","ETHUSD",1760434025669,1.92,4011.0,4009.4,2.49413776]
["bitfinex","ETHUSD",1760434025851,1.92,4011.0,4009.7,2.49393863]
["bitfinex","ETHUSD",1760434026486,2.49316529,4011.0,4009.6,2.4940063]
["bitfinex","ETHUSD",1760434026787,0.56198017,4010.9,4009.6,2.4940063]
["bitfinex","ETHUSD",1760434026987,1.92,4011.6,4010.9,0.124]
["bitfinex","ETHUSD",1760434027283,2.61660509,4011.9,4010.9,0.124]
["bitfinex","ETHUSD",1760434027489,2.61660509,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760434027693,0.6336,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1760434027986,2.49263003,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760434028157,2.61051087,4011.8,4011.7,0.124]
["bitfinex","ETHUSD",1760434028559,0.74971417,4012.3,4011.7,0.124]
["bitfinex","ETHUSD",1760434028758,2.4923315,4012.4,4011.7,0.124]
["bitfinex","ETHUSD",1760434028973,2.4923315,4012.4,4012.1,0.124]
["bitfinex","ETHUSD",1760434029198,0.87363923,4012.8,4012.1,0.124]
["bitfinex","ETHUSD",1760434029398,2.49208977,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1760434029575,0.24920898,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760434029892,4.41202551,4012.8,4012.5,0.124]
["bitfinex","ETHUSD",1760434030074,4.41197091,4012.9,4012.5,0.124]
["bitfinex","ETHUSD",1760434030075,2.49210376,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1760434030282,2.49214972,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760434030484,0.87356806,4013.1,4012.5,0.124]
["bitfinex","ETHUSD",1760434030690,0.001,4013.2,4011.8,2.49259919]
["bitfinex","ETHUSD",1760434030870,1.92,4013.1,4011.8,2.74185911]
["bitfinex","ETHUSD",1760434031072,2.74203939,4013.2,4011.9,2.49257844]
["bitfinex","ETHUSD",1760434031073,0.25025937,4013.2,4011.9,2.49257844]
["bitfinex","ETHUSD",1760434031467,2.17025937,4013.2,4011.9,2.49257844]
["bitfinex","ETHUSD",1760434031670,0.001,4013.2,4011.8,0.24925992]
["bitfinex","ETHUSD",1760434031999,0.001,4013.2,4012.4,2.49221795]
["bitfinex","ETHUSD",1760434032297,0.001,4013.2,4012.6,2.49210655]
["bitfinex","ETHUSD",1760434032697,0.001,4013.2,4012.5,2.49220756]
["bitfinex","ETHUSD",1760434033001,0.001,4014.1,4012.5,2.49220756]
["bitfinex","ETHUSD",1760434033002,0.001,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760434033200,0.001,4014.1,4014.0,5.04488051]
["bitfinex","ETHUSD",1760434033995,0.001,4015.1,4014.5,3.12457023]
["bitfinex","ETHUSD",1760434034197,0.001,4015.1,4014.5,0.6336]
["bitfinex","ETHUSD",1760434034401,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760434034698,0.001,4015.1,4015.0,2.73972602]
["bitfinex","ETHUSD",1760434035704,0.001,4015.1,4013.7,1.92]
["bitfinex","ETHUSD",1760434035871,0.001,4015.1,4014.3,2.49104606]
["bitfinex","ETHUSD",1760434036072,0.001,4015.1,4014.8,2.49074997]
["bitfinex","ETHUSD",1760434036279,0.001,4015.1,4014.3,0.6336]
["bitfinex","ETHUSD",1760434036482,0.001,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760434036688,0.001,4015.1,4015.0,2.98880074]
["bitfinex","ETHUSD",1760434038802,0.001,4015.1,4014.0,1.92]
["bitfinex","ETHUSD",1760434039113,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760434039318,2.48893773,4017.8,4016.0,2.49001356]
["bitfinex","ETHUSD",1760434039615,0.74859638,4018.3,4015.7,2.49022586]
["bitfinex","ETHUSD",1760434039779,0.27157222,4018.4,4015.6,0.50439499]
["bitfinex","ETHUSD",1760434039974,1.92,4018.3,4015.7,0.6336]
["bitfinex","ETHUSD",1760434040276,2.48879148,4018.1,4015.8,2.49016385]
["bitfinex","ETHUSD",1760434040509,2.48866649,4018.3,4016.7,2.48956951]
["bitfinex","ETHUSD",1760434040688,0.27157222,4018.4,4018.1,0.124]
["bitfinex","ETHUSD",1760434040689,2.7601302,4018.4,4018.1,0.124]
["bitfinex","ETHUSD",1760434041020,0.27157222,4018.4,4015.9,0.6336]
["bitfinex","ETHUSD",1760434041304,2.48840424,4018.7,4017.0,2.48940793]
["bitfinex","ETHUSD",1760434041475,2.48843504,4018.6,4017.0,2.48940793]
["bitfinex","ETHUSD",1760434041671,2.48843504,4018.6,4016.0,2.49003984]
["bitfinex","ETHUSD",1760434041672,2.48879163,4018.1,4015.6,0.6336]
["bitfinex","ETHUSD",1760434041971,2.48880105,4018.0,4016.0,2.49003984]
["bitfinex","ETHUSD",1760434042177,0.49774835,4017.9,4016.1,0.24900398]
["bitfinex","ETHUSD",1760434042377,2.48880463,4018.0,4016.3,2.48980218]
["bitfinex","ETHUSD",1760434042575,2.48880463,4018.0,4016.4,2.48978134]
["bitfinex","ETHUSD",1760434042771,2.48897086,4017.8,4016.2,2.48986916]
["bitfinex","ETHUSD",1760434043001,2.48899619,4017.7,4016.2,2.48991126]
["bitfinex","ETHUSD",1760434043203,2.48886234,4017.9,4016.3,0.24899113]
["bitfinex","ETHUSD",1760434043509,2.48886234,4017.9,4016.4,2.48976763]
["bitfinex","ETHUSD",1760434043712,2.48893504,4017.8,4016.4,2.48976763]
["bitfinex","ETHUSD",1760434044009,0.6336,4018.2,4016.3,0.24899113]
["bitfinex","ETHUSD",1760434044184,2.48931129,4017.2,4014.9,4.57570425]
["bitfinex","ETHUSD",1760434044389,2.48931129,4017.2,4015.6,2.4902362]
["bitfinex","ETHUSD",1760434044587,1.92,4017.5,4015.8,2.49015078]
["bitfinex","ETHUSD",1760434044818,2.48909889,4017.6,4015.1,1.92]
["bitfinex","ETHUSD",1760434044819,0.6336,4018.0,4015.4,0.6336]
["bitfinex","ETHUSD",1760434044989,4.40886234,4017.9,4016.2,2.48990929]
["bitfinex","ETHUSD",1760434045176,0.54805163,4017.8,4015.1,0.6336]
["bitfinex","ETHUSD",1760434045383,2.4892619,4017.3,4014.9,2.5536]
["bitfinex","ETHUSD",1760434045581,2.4892619,4017.3,4015.9,2.49004133]
["bitfinex","ETHUSD",1760434045811,2.48917162,4017.5,4016.0,2.49001938]
["bitfinex","ETHUSD",1760434046016,4.40920256,4017.4,4016.0,2.49001938]
["bitfinex","ETHUSD",1760434046216,2.48920256,4017.4,4016.0,2.49001938]
["bitfinex","ETHUSD",1760434046511,1.92,4017.3,4016.0,0.49801826]
["bitfinex","ETHUSD",1760434046812,2.4892811,4017.3,4015.2,0.6336]
["bitfinex","ETHUSD",1760434047013,0.6336,4018.0,4015.6,2.49028787]
["bitfinex","ETHUSD",1760434047216,0.6336,4018.0,4015.5,1.92]
["bitfinex","ETHUSD",1760434047217,0.6336,4018.0,4016.4,2.48976858]
["bitfinex","ETHUSD",1760434047416,4.40891216,4017.9,4016.4,2.48976858]
["bitfinex","ETHUSD",1760434047596,2.48892428,4017.8,4016.3,2.48980258]
["bitfinex","ETHUSD",1760434047789,0.44089243,4017.7,4016.3,2.98777942]
["bitfinex","ETHUSD",1760434048001,1.92,4017.6,4016.4,2.48975237]
["bitfinex","ETHUSD",1760434048605,2.48911224,4017.5,4016.3,0.49797684]
["bitfinex","ETHUSD",1760434049027,2.48905849,4017.6,4016.3,2.98782885]
["bitfinex","ETHUSD",1760434049236,2.92992204,4017.7,4016.3,2.98782885]
["bitfinex","ETHUSD",1760434049526,0.73387918,4017.6,4016.4,2.48978644]
["bitfinex","ETHUSD",1760434050100,2.65387918,4017.6,4016.4,2.48978644]
["bitfinex","ETHUSD",1760434050301,3.22292941,4017.6,4016.4,2.48978644]
["bitfinex","ETHUSD",1760434050500,0.43805392,4018.1,4016.3,0.49797684]
["bitfinex","ETHUSD",1760434050809,4.40884106,4018.0,4016.5,2.48972525]
["bitfinex","ETHUSD",1760434050994,2.48880039,4018.0,4017.9,0.124]
["bitfinex","ETHUSD",1760434051200,0.43805392,4018.1,4017.9,0.124]
["bitfinex","ETHUSD",1760434051412,1.92,4018.3,4017.9,0.124]
["bitfinex","ETHUSD",1760434051587,4.40875728,4018.1,4017.9,0.124]
["bitfinex","ETHUSD",1760434051789,2.48877792,4018.1,4017.9,0.124]
["bitfinex","ETHUSD",1760434051999,2.48880039,4018.0,4017.9,0.124]
["bitfinex","ETHUSD",1760434052603,2.5536,4018.5,4017.9,0.124]
["bitfinex","ETHUSD",1760434052820,2.48880039,4018.0,4017.9,0.124]
["bitfinex","ETHUSD",1760434053599,21.39179244,4018.0,4017.9,0.124]
["bitfinex","ETHUSD",1760434053804,1.92,4017.8,4017.5,0.124]
["bitfinex","ETHUSD",1760434054116,2.48824818,4017.6,4017.5,0.124]
["bitfinex","ETHUSD",1760434054312,2.48899104,4017.7,4017.5,0.124]
["bitfinex","ETHUSD",1760434054524,1.92,4017.6,4017.5,0.124]
["bitfinex","ETHUSD",1760434054843,4.40904818,4017.6,4017.5,0.124]
["bitfinex","ETHUSD",1760434055549,2.48904818,4017.6,4017.5,0.124]
["bitfinex","ETHUSD",1760434056319,2.48952331,4016.9,4016.8,0.124]
["bitfinex","ETHUSD",1760434057339,2.48935799,4017.1,4016.8,0.124]
["bitfinex","ETHUSD",1760434057546,2.48948193,4016.9,4016.8,0.124]
["bitfinex","ETHUSD",1760434057842,2.48976533,4016.5,4015.1,2.49258199]
["bitfinex","ETHUSD",1760434058142,2.48972986,4016.5,4015.1,0.002]
["bitfinex","ETHUSD",1760434058349,0.6336,4016.8,4015.1,0.002]
["bitfinex","ETHUSD",1760434058530,2.48998801,4016.1,4015.1,0.002]
["bitfinex","ETHUSD",1760434058734,2.48971516,4016.6,4015.1,0.002]
["bitfinex","ETHUSD",1760434058941,0.50433152,4016.5,4015.1,0.002]
["bitfinex","ETHUSD",1760434059241,2.48992782,4016.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434059442,0.50433152,4016.5,4015.1,0.002]
["bitfinex","ETHUSD",1760434059648,1.92,4016.4,4015.1,0.002]
["bitfinex","ETHUSD",1760434059956,2.48987514,4016.3,4015.1,0.002]
["bitfinex","ETHUSD",1760434060158,0.74039396,4016.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434060390,3.23031488,4016.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434060557,2.48992092,4016.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434060888,4.40980472,4016.4,4015.1,0.002]
["bitfinex","ETHUSD",1760434061083,2.48985384,4016.3,4015.1,0.002]
["bitfinex","ETHUSD",1760434061389,1.92,4016.4,4015.1,2.49254614]
["bitfinex","ETHUSD",1760434061699,1.92,4016.3,4015.1,0.002]
["bitfinex","ETHUSD",1760434062192,2.49005062,4016.0,4015.1,0.002]
["bitfinex","ETHUSD",1760434062390,2.48985408,4016.3,4015.1,0.002]
["bitfinex","ETHUSD",1760434062391,0.6336,4016.3,4015.1,0.002]
["bitfinex","ETHUSD",1760434062560,2.4901864,4015.8,4015.1,0.002]
["bitfinex","ETHUSD",1760434062763,2.49027331,4015.7,4015.1,0.002]
["bitfinex","ETHUSD",1760434062994,0.69003903,4015.6,4015.1,0.002]
["bitfinex","ETHUSD",1760434063296,2.49034989,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1760434063891,2.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434064805,5.04413596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434067427,5.51583596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434067628,8.01294822,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434070734,7.54124822,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434071100,7.99854822,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760434073014,7.99854822,4015.2,4014.6,0.002]
["bitfinex","ETHUSD",1760434073015,3.12444614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760434073328,0.6336,4014.1,4010.8,2.49320955]
["bitfinex","ETHUSD",1760434073499,0.6336,4013.7,4011.0,0.24952096]
["bitfinex","ETHUSD",1760434073702,0.6336,4014.2,4011.4,2.49283805]
["bitfinex","ETHUSD",1760434073924,0.6336,4014.2,4011.6,2.49271474]
["bitfinex","ETHUSD",1760434073925,2.49182745,4013.2,4011.6,2.49271474]
["bitfinex","ETHUSD",1760434074124,2.49184094,4013.1,4011.7,2.49266363]
["bitfinex","ETHUSD",1760434074430,2.4917264,4013.3,4011.5,2.49283075]
["bitfinex","ETHUSD",1760434074610,2.4917264,4013.3,4011.7,2.49266707]
["bitfinex","ETHUSD",1760434074812,2.49191402,4013.0,4011.1,1.92]
["bitfinex","ETHUSD",1760434075013,2.49191402,4013.0,4011.8,2.49263709]
["bitfinex","ETHUSD",1760434075540,1.92,4013.1,4011.9,2.49258439]
["bitfinex","ETHUSD",1760434075829,4.41184077,4013.1,4011.8,2.49262841]
["bitfinex","ETHUSD",1760434076032,2.49184077,4013.1,4011.8,2.49262841]
["bitfinex","ETHUSD",1760434076233,4.41184077,4013.1,4011.8,2.74189125]
["bitfinex","ETHUSD",1760434076730,4.41190144,4013.0,4011.8,0.24926284]
["bitfinex","ETHUSD",1760434076934,2.49190144,4013.0,4011.8,0.24926284]
["bitfinex","ETHUSD",1760434077132,2.49191208,4013.0,4011.7,2.49270882]
["bitfinex","ETHUSD",1760434077336,2.49191208,4013.0,4011.8,2.4926289]
["bitfinex","ETHUSD",1760434077508,4.41186013,4013.1,4011.8,2.4926289]
["bitfinex","ETHUSD",1760434077709,4.41106013,4013.1,4011.8,2.4926289]
["bitfinex","ETHUSD",1760434077910,4.41106013,4013.1,4011.9,2.49257403]
["bitfinex","ETHUSD",1760434078134,1.92,4013.1,4011.9,2.49257811]
["bitfinex","ETHUSD",1760434078338,4.41185217,4013.1,4011.9,2.49257811]
["bitfinex","ETHUSD",1760434078549,4.41190572,4013.0,4011.7,2.49270866]
["bitfinex","ETHUSD",1760434078864,2.49194588,4013.0,4011.5,2.4928331]
["bitfinex","ETHUSD",1760434079078,1.92,4013.0,4011.6,2.49277096]
["bitfinex","ETHUSD",1760434079235,1.92,4013.0,4011.9,2.49257542]
["bitfinex","ETHUSD",1760434080069,0.74945009,4015.7,4011.1,4.41302806]
["bitfinex","ETHUSD",1760434080070,2.4914526,4013.8,4012.4,2.49221655]
["bitfinex","ETHUSD",1760434080243,2.49109433,4014.3,4012.5,0.24922166]
["bitfinex","ETHUSD",1760434080432,0.223,4015.0,4012.5,0.24922166]
["bitfinex","ETHUSD",1760434080641,0.223,4015.0,4011.5,0.6336]
["bitfinex","ETHUSD",1760434080642,15.72487471,4015.1,4012.9,2.49192173]
["bitfinex","ETHUSD",1760434080836,2.49102557,4014.5,4012.0,2.49252243]
["bitfinex","ETHUSD",1760434081146,2.49102557,4014.5,4011.8,0.6336]
["bitfinex","ETHUSD",1760434081147,1.92,4014.0,4011.8,0.6336]
["bitfinex","ETHUSD",1760434081347,2.49147395,4013.7,4011.9,1.92]
["bitfinex","ETHUSD",1760434081663,2.49142397,4013.8,4012.5,2.49215018]
["bitfinex","ETHUSD",1760434081840,2.49142397,4013.8,4012.6,2.49212349]
["bitfinex","ETHUSD",1760434082031,2.49142397,4013.8,4012.5,0.24921502]
["bitfinex","ETHUSD",1760434082032,1.92,4014.0,4012.5,0.24921502]
["bitfinex","ETHUSD",1760434082235,0.6336,4014.5,4012.8,2.49198185]
["bitfinex","ETHUSD",1760434082435,4.41109433,4014.3,4013.0,2.49186895]
["bitfinex","ETHUSD",1760434082658,2.49116082,4014.2,4013.0,2.49186895]
["bitfinex","ETHUSD",1760434083237,2.49116082,4014.2,4014.0,0.124]
["bitfinex","ETHUSD",1760434083544,1.92,4014.4,4014.0,0.124]
["bitfinex","ETHUSD",1760434083545,2.49121845,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1760434083740,4.85234029,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1760434086471,4.85234029,4014.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434086472,1.92,4014.0,4013.0,0.002]
["bitfinex","ETHUSD",1760434086638,4.41134258,4013.9,4013.8,0.124]
["bitfinex","ETHUSD",1760434086962,2.93235538,4014.1,4013.8,0.124]
["bitfinex","ETHUSD",1760434087163,2.49114887,4014.3,4013.8,0.124]
["bitfinex","ETHUSD",1760434087384,0.6336,4014.2,4013.0,0.002]
["bitfinex","ETHUSD",1760434087541,2.49136151,4013.9,4013.6,0.124]
["bitfinex","ETHUSD",1760434087980,0.124,4014.3,4013.6,0.124]
["bitfinex","ETHUSD",1760434088182,2.96690268,4014.3,4014.0,0.124]
["bitfinex","ETHUSD",1760434088480,2.49121845,4014.1,4014.0,0.124]
["bitfinex","ETHUSD",1760434089241,2.4915385,4013.6,4013.0,0.002]
["bitfinex","ETHUSD",1760434089438,2.3773,4014.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434089439,2.49148395,4013.7,4013.0,0.002]
["bitfinex","ETHUSD",1760434089664,2.49148395,4013.7,4013.5,0.124]
["bitfinex","ETHUSD",1760434091077,2.49142625,4013.8,4013.5,0.124]
["bitfinex","ETHUSD",1760434091263,2.49134535,4013.9,4013.5,0.124]
["bitfinex","ETHUSD",1760434091766,2.49157003,4013.6,4013.0,0.002]
["bitfinex","ETHUSD",1760434092072,2.49160171,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1760434092280,0.4664,4013.8,4013.5,0.124]
["bitfinex","ETHUSD",1760434092443,2.4915288,4013.6,4013.5,0.124]
["bitfinex","ETHUSD",1760434093967,4.8779288,4013.6,4013.5,0.124]
["bitfinex","ETHUSD",1760434094193,2.49183922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434094506,3.18219944,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434094714,3.18219944,4013.1,4013.0,0.126]
["bitfinex","ETHUSD",1760434095280,5.10219944,4013.1,4013.0,0.126]
["bitfinex","ETHUSD",1760434095790,1.92,4013.1,4013.0,0.126]
["bitfinex","ETHUSD",1760434098588,0.6336,4014.0,4013.0,0.126]
["bitfinex","ETHUSD",1760434098770,2.49166055,4013.4,4013.0,0.126]
["bitfinex","ETHUSD",1760434098968,2.49166055,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760434099371,0.7576,4014.0,4013.3,0.124]
["bitfinex","ETHUSD",1760434099372,2.49147608,4013.7,4013.3,0.124]
["bitfinex","ETHUSD",1760434099719,2.5536,4013.8,4013.3,0.124]
["bitfinex","ETHUSD",1760434100014,2.49154037,4013.6,4013.3,0.124]
["bitfinex","ETHUSD",1760434100192,1.1,4013.8,4013.3,0.124]
["bitfinex","ETHUSD",1760434100394,1.1,4013.8,4013.0,0.002]
["bitfinex","ETHUSD",1760434100395,2.49165296,4013.4,4013.0,0.002]
["bitfinex","ETHUSD",1760434100592,2.49183922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434101671,2.49103922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434102474,0.4411653,4013.4,4013.0,0.002]
["bitfinex","ETHUSD",1760434102703,2.49171218,4013.4,4013.0,0.126]
["bitfinex","ETHUSD",1760434102905,2.49176859,4013.3,4013.0,0.126]
["bitfinex","ETHUSD",1760434103412,2.49166833,4013.4,4013.0,0.126]
["bitfinex","ETHUSD",1760434103579,2.49110167,4014.3,4013.0,0.002]
["bitfinex","ETHUSD",1760434103907,2.49115711,4014.2,4013.0,0.002]
["bitfinex","ETHUSD",1760434104086,0.2298,4014.9,4013.1,0.24940166]
["bitfinex","ETHUSD",1760434104290,2.49127831,4014.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434104676,2.49128914,4014.0,4013.0,0.002]
["bitfinex","ETHUSD",1760434105008,2.49128984,4014.0,4013.0,0.002]
["bitfinex","ETHUSD",1760434105606,0.001,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434105806,0.001,4013.1,4013.0,0.25139763]
["bitfinex","ETHUSD",1760434106411,0.001,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434109427,0.001,4013.1,4013.0,2.49390132]
["bitfinex","ETHUSD",1760434109594,0.001,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434110424,2.49283922,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434110812,0.001,4013.1,4013.0,0.002]
["bitfinex","ETHUSD",1760434113537,0.001,4013.1,4013.0,0.126]
["bitfinex","ETHUSD",1760434115232,0.001,4013.1,4013.0,2.61790132]
["bitfinex","ETHUSD",1760434115530,0.001,4013.1,4013.0,2.87970846]
["bitfinex","ETHUSD",1760434116401,0.001,4013.1,4013.0,0.38780714]
["bitfinex","ETHUSD",1760434116621,0.001,4013.1,4013.0,0.126]
["bitfinex","ETHUSD",1760434120138,0.001,4013.1,4013.0,2.49390132]
["bitfinex","ETHUSD",1760434123621,0.001,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760434125458,0.0002,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760434128244,0.001,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760434128445,0.001,4014.0,4013.9,2.98961895]
["bitfinex","ETHUSD",1760434128835,0.001,4015.2,4013.9,3.47696865]
["bitfinex","ETHUSD",1760434129040,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760434130359,0.001,4015.2,4015.1,2.61459799]
["bitfinex","ETHUSD",1760434131622,0.001,4015.2,4015.1,0.124]
["bitfinex","ETHUSD",1760434131827,0.001,4015.2,4015.1,2.61459799]
["bitfinex","ETHUSD",1760434132055,0.001,4015.2,4015.1,0.124]
["bitfinex","ETHUSD",1760434132262,0.001,4015.2,4015.1,2.61459799]
["bitfinex","ETHUSD",1760434132630,0.001,4015.2,4013.6,2.49151159]
["bitfinex","ETHUSD",1760434132844,0.001,4015.2,4014.2,2.49112637]
["bitfinex","ETHUSD",1760434133054,0.001,4015.2,4014.3,0.49824069]
["bitfinex","ETHUSD",1760434133360,0.001,4015.2,4014.3,2.98933488]
["bitfinex","ETHUSD",1760434133531,0.001,4015.2,4014.3,0.49824069]
["bitfinex","ETHUSD",1760434133732,0.001,4015.2,4014.1,2.49118238]
["bitfinex","ETHUSD",1760434134062,0.001,4015.2,4014.2,2.49113556]
["bitfinex","ETHUSD",1760434134259,0.001,4015.2,4013.9,0.4873497]
["bitfinex","ETHUSD",1760434134435,0.001,4015.2,4012.5,0.002]
["bitfinex","ETHUSD",1760434134436,0.001,4015.2,4014.1,2.49119028]
["bitfinex","ETHUSD",1760434134928,0.001,4015.2,4014.2,2.4911378]
["bitfinex","ETHUSD",1760434135130,0.001,4015.2,4014.3,0.49824066]
["bitfinex","ETHUSD",1760434135648,0.001,4015.2,4014.3,2.98932646]
["bitfinex","ETHUSD",1760434135954,0.001,4015.2,4014.3,2.98931423]
["bitfinex","ETHUSD",1760434136454,0.001,4015.2,4014.3,0.49824066]
["bitfinex","ETHUSD",1760434136660,0.001,4015.2,4014.2,2.49114392]
["bitfinex","ETHUSD",1760434137156,0.001,4015.2,4014.3,2.49104951]
["bitfinex","ETHUSD",1760434137456,2.49060129,4015.1,4013.9,0.50452514]
["bitfinex","ETHUSD",1760434137659,2.49155034,4015.2,4014.1,2.4912001]
["bitfinex","ETHUSD",1760434137865,2.49155034,4015.2,4014.0,2.49126243]
["bitfinex","ETHUSD",1760434138029,2.49155034,4015.2,4013.9,1.92]
["bitfinex","ETHUSD",1760434138030,2.49069517,4015.0,4013.9,0.49182455]
["bitfinex","ETHUSD",1760434138343,2.49070588,4015.0,4013.8,2.49134711]
["bitfinex","ETHUSD",1760434138542,2.49157827,4015.2,4014.0,2.4912324]
["bitfinex","ETHUSD",1760434138748,2.49064005,4015.1,4014.0,2.4912324]
["bitfinex","ETHUSD",1760434138953,2.49067481,4015.0,4013.9,2.49132822]
["bitfinex","ETHUSD",1760434139155,2.49067481,4015.0,4014.0,2.4912781]
["bitfinex","ETHUSD",1760434139569,1.921,4015.2,4013.3,0.49943983]
["bitfinex","ETHUSD",1760434139875,2.490863,4014.7,4013.5,2.49153784]
["bitfinex","ETHUSD",1760434140078,2.49101211,4014.5,4013.1,2.49177997]
["bitfinex","ETHUSD",1760434140290,2.49114421,4014.3,4013.1,0.48839432]
["bitfinex","ETHUSD",1760434140579,2.49113649,4014.3,4013.1,2.49182478]
["bitfinex","ETHUSD",1760434140748,2.49121601,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760434140949,2.49105905,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760434141271,2.49116514,4014.2,4014.0,0.002]
["bitfinex","ETHUSD",1760434141454,2.49111679,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1760434141770,2.49109823,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1760434141973,18.78144114,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434142363,21.14734114,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434142545,1.92,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434143240,4.41121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434143587,4.85711845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434143881,5.64165084,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434146076,5.19575084,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434146647,5.64165084,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434148972,5.64085084,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434149546,5.19495084,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434151367,4.41041845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434152584,5.04401845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434152787,21.76464114,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434153702,22.0951622,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434155018,21.76464114,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434155229,24.2275258,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760434158101,2.4915288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760434158304,20.70175149,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760434158518,21.13215149,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760434159015,3.12537713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434159194,5.86244493,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434159393,6.29284493,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434159803,5.04543922,4013.1,4013.0,1e-08]
["bitfinex","ETHUSD",1760434160009,5.04574972,4012.6,4010.7,2.4933211]
["bitfinex","ETHUSD",1760434160205,5.04574972,4012.6,4010.7,0.50819611]
["bitfinex","ETHUSD",1760434160523,5.47614972,4012.6,4010.4,0.002]
["bitfinex","ETHUSD",1760434160730,22.13675997,4012.6,4010.4,0.002]
["bitfinex","ETHUSD",1760434160890,3.12599818,4012.2,4010.4,0.002]
["bitfinex","ETHUSD",1760434161232,5.04599818,4012.2,4010.4,0.002]
["bitfinex","ETHUSD",1760434161512,5.47639818,4012.2,4010.4,0.002]
["bitfinex","ETHUSD",1760434161930,2.49314385,4011.0,4010.4,0.002]
["bitfinex","ETHUSD",1760434162231,5.04674385,4011.0,4010.4,0.002]
["bitfinex","ETHUSD",1760434162433,5.72625367,4011.0,4010.4,0.002]
["bitfinex","ETHUSD",1760434164134,5.04705468,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1760434164348,21.33727737,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1760434164512,21.76767737,4010.5,4010.4,1e-08]
["bitfinex","ETHUSD",1760434164841,5.04730339,4010.1,4007.7,2.49518686]
["bitfinex","ETHUSD",1760434164998,5.04730339,4010.1,4007.0,1.92]
["bitfinex","ETHUSD",1760434165199,5.47770339,4010.1,4006.6,1.92]
["bitfinex","ETHUSD",1760434165398,5.47770339,4010.1,4006.1,2.70772805]
["bitfinex","ETHUSD",1760434165601,5.47770339,4010.1,4006.1,1.95754145]
["bitfinex","ETHUSD",1760434165602,2.5536,4009.1,4006.1,1.95754145]
["bitfinex","ETHUSD",1760434165838,2.5536,4009.1,4007.5,2.4953025]
["bitfinex","ETHUSD",1760434165839,2.49451472,4008.8,4007.5,2.4953025]
["bitfinex","ETHUSD",1760434166000,2.4945839,4008.7,4007.4,2.49538335]
["bitfinex","ETHUSD",1760434166205,2.49463932,4008.6,4007.5,0.49908865]
["bitfinex","ETHUSD",1760434166541,2.49470474,4008.5,4007.5,0.49908865]
["bitfinex","ETHUSD",1760434166834,0.2268,4009.3,4007.5,0.49908865]
["bitfinex","ETHUSD",1760434167000,2.49451773,4008.8,4007.5,0.49908865]
["bitfinex","ETHUSD",1760434167200,2.4945038,4008.9,4007.6,2.49524197]
["bitfinex","ETHUSD",1760434167438,2.4945038,4008.9,4007.7,2.79462568]
["bitfinex","ETHUSD",1760434167827,2.4945038,4008.9,4007.7,0.29943306]
["bitfinex","ETHUSD",1760434168040,2.4945038,4008.9,4007.7,2.49519513]
["bitfinex","ETHUSD",1760434168251,0.2268,4009.8,4007.2,0.49181017]
["bitfinex","ETHUSD",1760434168400,0.2268,4009.8,4008.2,2.49483201]
["bitfinex","ETHUSD",1760434168401,2.49408081,4009.5,4008.2,2.49483201]
["bitfinex","ETHUSD",1760434168605,2.49402486,4009.6,4008.3,2.49477254]
["bitfinex","ETHUSD",1760434168937,1.92,4009.7,4008.5,2.4946935]
["bitfinex","ETHUSD",1760434168938,2.4939644,4009.7,4008.5,2.4946935]
["bitfinex","ETHUSD",1760434169260,2.4940315,4009.6,4009.4,0.124]
["bitfinex","ETHUSD",1760434169462,2.49407656,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760434171334,1.92,4009.7,4009.4,0.124]
["bitfinex","ETHUSD",1760434171521,2.49407656,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760434172424,0.2268,4009.9,4009.4,0.124]
["bitfinex","ETHUSD",1760434172425,0.6336,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760434172624,2.49404276,4009.6,4009.4,0.124]
["bitfinex","ETHUSD",1760434172840,2.49407656,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760434173065,1.92,4009.7,4009.4,0.124]
["bitfinex","ETHUSD",1760434173360,4.84447656,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760434173656,4.41407656,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760434174656,1.92,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760434174824,4.41407656,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760434175020,2.49437669,4009.1,4007.9,2.49502814]
["bitfinex","ETHUSD",1760434175252,2.49437669,4009.1,4008.0,0.24950281]
["bitfinex","ETHUSD",1760434175448,2.49437669,4009.1,4009.0,0.124]
["bitfinex","ETHUSD",1760434177750,2.49437669,4009.1,4009.0,0.126]
["bitfinex","ETHUSD",1760434178152,2.92477669,4009.1,4009.0,0.126]
["bitfinex","ETHUSD",1760434178369,4.84477669,4009.1,4009.0,0.126]
["bitfinex","ETHUSD",1760434178841,4.41437669,4009.1,4009.0,0.126]
["bitfinex","ETHUSD",1760434179931,4.88867669,4009.1,4009.0,0.126]
["bitfinex","ETHUSD",1760434180761,5.62696624,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760434181366,2.49463653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760434181660,0.6336,4007.8,4004.6,0.002]
["bitfinex","ETHUSD",1760434181867,2.49532127,4007.5,4004.6,0.002]
["bitfinex","ETHUSD",1760434182160,0.6336,4007.6,4004.6,0.002]
["bitfinex","ETHUSD",1760434182161,0.6336,4007.4,4004.6,0.002]
["bitfinex","ETHUSD",1760434182328,0.6336,4007.4,4005.6,2.49645832]
["bitfinex","ETHUSD",1760434182329,2.49577043,4006.8,4005.6,2.49645832]
["bitfinex","ETHUSD",1760434182677,0.2251,4006.9,4005.7,0.49930791]
["bitfinex","ETHUSD",1760434182965,0.2251,4006.9,4004.8,2.49695577]
["bitfinex","ETHUSD",1760434183164,2.49575721,4006.8,4005.3,2.49663879]
["bitfinex","ETHUSD",1760434183337,0.2251,4006.9,4005.6,2.49648487]
["bitfinex","ETHUSD",1760434183544,2.49575721,4006.8,4005.6,2.49648487]
["bitfinex","ETHUSD",1760434183862,1.1079,4007.2,4005.7,2.4964195]
["bitfinex","ETHUSD",1760434184064,1.1079,4007.2,4005.8,0.24964195]
["bitfinex","ETHUSD",1760434184065,0.99392646,4007.2,4005.8,0.24964195]
["bitfinex","ETHUSD",1760434184277,2.49589007,4006.6,4005.5,2.49651981]
["bitfinex","ETHUSD",1760434184475,2.49563477,4007.0,4004.7,2.49706594]
["bitfinex","ETHUSD",1760434184657,1.92,4007.2,4004.6,0.6356]
["bitfinex","ETHUSD",1760434184851,0.6336,4007.2,4004.6,0.51296912]
["bitfinex","ETHUSD",1760434185057,2.49630342,4006.0,4004.7,2.49701246]
["bitfinex","ETHUSD",1760434185282,1.92,4006.9,4004.6,0.51296912]
["bitfinex","ETHUSD",1760434185283,0.4743,4006.4,4005.0,2.49682742]
["bitfinex","ETHUSD",1760434185510,2.49609461,4006.3,4004.8,0.55071721]
["bitfinex","ETHUSD",1760434185786,4.41607256,4006.3,4004.8,0.55071721]
["bitfinex","ETHUSD",1760434185987,2.49614668,4006.2,4004.8,0.55071721]
["bitfinex","ETHUSD",1760434186144,2.49614668,4006.2,4004.6,0.51296912]
["bitfinex","ETHUSD",1760434186557,0.6336,4007.0,4004.6,0.51296912]
["bitfinex","ETHUSD",1760434186767,2.49589999,4006.6,4005.4,2.4965809]
["bitfinex","ETHUSD",1760434186963,2.49600846,4006.4,4005.3,2.4966868]
["bitfinex","ETHUSD",1760434187169,2.49595527,4006.5,4005.3,2.49663705]
["bitfinex","ETHUSD",1760434187351,2.49614307,4006.2,4004.6,0.51296912]
["bitfinex","ETHUSD",1760434187557,2.49608185,4006.3,4005.1,2.49676561]
["bitfinex","ETHUSD",1760434187850,0.24959553,4006.5,4004.6,0.51296912]
["bitfinex","ETHUSD",1760434188054,2.49612911,4006.3,4005.2,2.49674401]
["bitfinex","ETHUSD",1760434188248,2.49602274,4006.4,4005.3,2.4966641]
["bitfinex","ETHUSD",1760434188584,2.3943,4006.6,4005.1,2.49681589]
["bitfinex","ETHUSD",1760434188785,2.97020237,4006.6,4005.2,2.49670366]
["bitfinex","ETHUSD",1760434188992,2.3943,4006.6,4004.6,0.51296912]
["bitfinex","ETHUSD",1760434189290,15.78991236,4007.3,4005.8,2.49635169]
["bitfinex","ETHUSD",1760434189291,2.49550808,4007.2,4005.8,2.49635169]
["bitfinex","ETHUSD",1760434189573,2.49574043,4006.9,4005.8,2.49635169]
["bitfinex","ETHUSD",1760434190169,1.92,4007.0,4005.9,2.49629498]
["bitfinex","ETHUSD",1760434190359,2.85592634,4007.1,4006.0,2.49625489]
["bitfinex","ETHUSD",1760434190558,0.36034081,4007.1,4005.9,2.49631125]
["bitfinex","ETHUSD",1760434190784,2.49568742,4007.0,4005.9,2.49631125]
["bitfinex","ETHUSD",1760434191088,0.4743,4008.1,4005.9,0.49927531]
["bitfinex","ETHUSD",1760434191267,2.49551933,4007.2,4006.2,2.49609046]
["bitfinex","ETHUSD",1760434191581,2.49551933,4007.2,4004.9,2.49694124]
["bitfinex","ETHUSD",1760434191582,2.49558287,4007.1,4005.4,2.49662955]
["bitfinex","ETHUSD",1760434191759,2.49558287,4007.1,4006.0,2.49619689]
["bitfinex","ETHUSD",1760434191959,2.49558287,4007.1,4005.8,2.49635705]
["bitfinex","ETHUSD",1760434191960,2.49558287,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760434192850,1.92,4007.4,4007.0,0.124]
["bitfinex","ETHUSD",1760434193051,2.49539825,4007.4,4007.0,0.124]
["bitfinex","ETHUSD",1760434193272,2.49544581,4007.3,4007.0,0.124]
["bitfinex","ETHUSD",1760434193480,4.53911513,4007.9,4006.6,2.4958439]
["bitfinex","ETHUSD",1760434193481,2.49509473,4007.9,4006.6,2.4958439]
["bitfinex","ETHUSD",1760434193660,2.49486004,4008.3,4007.1,2.49551894]
["bitfinex","ETHUSD",1760434193884,2.49481043,4008.4,4007.2,2.49545868]
["bitfinex","ETHUSD",1760434194201,0.2316,4008.9,4006.7,0.24958439]
["bitfinex","ETHUSD",1760434194348,2.49463216,4008.7,4006.7,0.48712664]
["bitfinex","ETHUSD",1760434194551,2.49465155,4008.6,4007.6,2.49520848]
["bitfinex","ETHUSD",1760434194860,2.49451207,4008.8,4007.6,2.49520848]
["bitfinex","ETHUSD",1760434195074,2.49451207,4008.8,4007.4,2.49536788]
["bitfinex","ETHUSD",1760434195075,4.41452504,4008.8,4007.5,2.495308]
["bitfinex","ETHUSD",1760434195269,2.49480457,4008.4,4006.6,1.92]
["bitfinex","ETHUSD",1760434195475,2.49480457,4008.4,4007.3,2.49538701]
["bitfinex","ETHUSD",1760434195697,2.4945743,4008.7,4007.4,2.49538328]
["bitfinex","ETHUSD",1760434195878,2.49476464,4008.4,4007.4,2.49538328]
["bitfinex","ETHUSD",1760434196079,0.001,4008.1,4007.4,2.49538328]
["bitfinex","ETHUSD",1760434196588,0.0002,4008.1,4007.4,2.49538328]
["bitfinex","ETHUSD",1760434196799,0.0002,4008.1,4007.5,0.49908833]
["bitfinex","ETHUSD",1760434197178,0.0002,4008.1,4007.4,2.49538325]
["bitfinex","ETHUSD",1760434197375,0.0002,4008.1,4006.7,0.75305068]
["bitfinex","ETHUSD",1760434197579,2.49520485,4008.1,4007.0,2.49562623]
["bitfinex","ETHUSD",1760434197778,2.49501261,4008.0,4007.0,2.49562623]
["bitfinex","ETHUSD",1760434198405,2.49501261,4008.0,4007.1,2.49556531]
["bitfinex","ETHUSD",1760434199193,2.49501261,4008.0,4006.7,0.49488122]
["bitfinex","ETHUSD",1760434199194,2.49513448,4007.8,4006.7,0.49488122]
["bitfinex","ETHUSD",1760434199382,2.49525568,4007.7,4006.7,2.49581688]
["bitfinex","ETHUSD",1760434199578,0.2316,4007.9,4006.9,2.49565389]
["bitfinex","ETHUSD",1760434199805,2.49505934,4008.0,4006.9,2.49565216]
["bitfinex","ETHUSD",1760434200004,2.49509502,4007.9,4006.9,2.49565216]
["bitfinex","ETHUSD",1760434200394,2.49513448,4007.8,4006.9,2.49567696]
["bitfinex","ETHUSD",1760434200701,2.72669355,4007.9,4006.9,2.49568006]
["bitfinex","ETHUSD",1760434201023,0.4462,4008.1,4006.1,1.922]
["bitfinex","ETHUSD",1760434201313,2.49525027,4007.7,4006.4,2.49597434]
["bitfinex","ETHUSD",1760434201524,0.446,4007.7,4006.1,0.002]
["bitfinex","ETHUSD",1760434201824,2.72675217,4007.8,4006.6,2.49582164]
["bitfinex","ETHUSD",1760434202115,2.72675217,4007.8,4006.1,0.002]
["bitfinex","ETHUSD",1760434202116,0.6336,4007.7,4006.1,0.002]
["bitfinex","ETHUSD",1760434202413,2.49571,4006.9,4006.1,0.002]
["bitfinex","ETHUSD",1760434203110,2.49564665,4007.0,4006.1,0.002]
["bitfinex","ETHUSD",1760434203547,2.49576404,4006.8,4006.1,0.002]
["bitfinex","ETHUSD",1760434203847,2.49563264,4007.0,4006.9,0.124]
["bitfinex","ETHUSD",1760434204380,4.41563264,4007.0,4006.9,0.124]
["bitfinex","ETHUSD",1760434204510,2.49563264,4007.0,4006.9,0.124]
["bitfinex","ETHUSD",1760434205154,1.92,4007.5,4006.9,0.124]
["bitfinex","ETHUSD",1760434205357,2.49519315,4007.8,4006.9,0.124]
["bitfinex","ETHUSD",1760434205557,0.447,4008.6,4006.1,0.002]
["bitfinex","ETHUSD",1760434205855,0.6336,4008.5,4007.7,0.124]
["bitfinex","ETHUSD",1760434206013,0.6336,4008.5,4006.2,2.80931786]
["bitfinex","ETHUSD",1760434206014,0.2316,4007.8,4006.3,2.49606869]
["bitfinex","ETHUSD",1760434206341,2.72673936,4007.8,4006.2,0.31318687]
["bitfinex","ETHUSD",1760434206541,2.49525944,4007.6,4006.2,2.49613099]
["bitfinex","ETHUSD",1760434206747,2.49525944,4007.6,4006.1,0.002]
["bitfinex","ETHUSD",1760434206748,1.92,4008.2,4006.9,2.49563533]
["bitfinex","ETHUSD",1760434206949,2.49515357,4007.8,4007.5,0.124]
["bitfinex","ETHUSD",1760434207156,0.0002,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760434208914,2.49514773,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760434209114,3.1861453,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760434209716,2.49514773,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760434210555,0.0002,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760434212604,0.0002,4008.1,4005.5,0.75027291]
["bitfinex","ETHUSD",1760434212752,0.0002,4008.1,4006.0,1.92]
["bitfinex","ETHUSD",1760434212951,2.49513448,4007.8,4006.0,2.49620563]
["bitfinex","ETHUSD",1760434213276,2.49555591,4007.2,4006.1,2.49817359]
["bitfinex","ETHUSD",1760434213473,0.2181,4007.7,4006.3,2.4960138]
["bitfinex","ETHUSD",1760434213675,0.0002,4008.1,4006.2,0.49944854]
["bitfinex","ETHUSD",1760434213875,0.0002,4008.1,4007.7,2.49518799]
["bitfinex","ETHUSD",1760434214186,0.0002,4008.1,4007.6,2.49525019]
["bitfinex","ETHUSD",1760434214413,0.0002,4008.1,4006.9,1.92]
["bitfinex","ETHUSD",1760434214688,0.0002,4008.1,4007.7,2.49513908]
["bitfinex","ETHUSD",1760434214859,0.0002,4008.1,4007.7,0.4005671]
["bitfinex","ETHUSD",1760434215258,0.0002,4008.1,4007.4,2.49534026]
["bitfinex","ETHUSD",1760434215988,2.4951911,4008.1,4007.1,2.49556042]
["bitfinex","ETHUSD",1760434216192,0.0002,4008.1,4007.2,2.49546197]
["bitfinex","ETHUSD",1760434216394,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760434216779,0.001,4008.6,4007.2,2.49549862]
["bitfinex","ETHUSD",1760434216968,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760434220379,0.0002,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760434221316,0.0002,4008.6,4008.5,5.04829876]
["bitfinex","ETHUSD",1760434221530,0.0002,4008.6,4008.5,6.79685972]
["bitfinex","ETHUSD",1760434221678,0.0002,4008.6,4008.5,4.41469876]
["bitfinex","ETHUSD",1760434222685,0.0002,4008.6,4008.5,4.53869876]
["bitfinex","ETHUSD",1760434223399,0.0002,4008.6,4008.5,5.17229876]
["bitfinex","ETHUSD",1760434223602,0.0002,4008.6,4006.8,2.49569526]
["bitfinex","ETHUSD",1760434223820,0.0002,4008.6,4003.8,2.628]
["bitfinex","ETHUSD",1760434223821,0.4528,4008.5,4005.9,0.75014815]
["bitfinex","ETHUSD",1760434223990,2.49488548,4008.2,4006.1,0.51382683]
["bitfinex","ETHUSD",1760434224185,2.49500998,4008.0,4006.7,2.49576733]
["bitfinex","ETHUSD",1760434224385,2.49519689,4007.7,4006.7,2.49576733]
["bitfinex","ETHUSD",1760434224586,2.49537436,4007.5,4006.3,2.49606814]
["bitfinex","ETHUSD",1760434224821,2.49537436,4007.5,4006.1,0.51382683]
["bitfinex","ETHUSD",1760434224822,0.2181,4007.9,4006.4,2.79699069]
["bitfinex","ETHUSD",1760434225117,0.2181,4007.9,4006.5,2.49592533]
["bitfinex","ETHUSD",1760434225118,2.49533211,4007.5,4006.5,2.49592533]
["bitfinex","ETHUSD",1760434225318,0.2181,4007.9,4006.4,0.3009895]
["bitfinex","ETHUSD",1760434225615,2.49519674,4007.7,4006.1,0.002]
["bitfinex","ETHUSD",1760434225912,2.49513448,4007.8,4006.5,2.49590047]
["bitfinex","ETHUSD",1760434226415,2.49532912,4007.5,4006.5,2.49590047]
["bitfinex","ETHUSD",1760434226615,2.49533038,4007.5,4006.5,2.49590895]
["bitfinex","ETHUSD",1760434226785,0.2181,4008.2,4006.1,0.002]
["bitfinex","ETHUSD",1760434226986,0.0002,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760434227295,0.0002,4008.6,4008.5,0.49894808]
["bitfinex","ETHUSD",1760434227506,0.0002,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760434231882,0.0002,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1760434233244,0.0002,4008.6,4008.5,7.23969876]
["bitfinex","ETHUSD",1760434233759,0.0002,4008.6,4008.5,7.36369876]
["bitfinex","ETHUSD",1760434233923,0.0002,4008.6,4008.5,4.54069876]
["bitfinex","ETHUSD",1760434234128,0.0002,4008.6,4008.5,7.36269876]
["bitfinex","ETHUSD",1760434235622,0.0002,4008.6,4008.5,8.34844858]
["bitfinex","ETHUSD",1760434239720,0.001,4009.1,4008.9,2.49444984]
["bitfinex","ETHUSD",1760434239915,0.001,4009.1,4008.9,7.35944984]
["bitfinex","ETHUSD",1760434241176,0.001,4009.1,4009.0,5.04798762]
["bitfinex","ETHUSD",1760434241474,2.61647639,4012.1,4009.0,2.5536]
["bitfinex","ETHUSD",1760434241767,0.001,4012.2,4011.0,2.49310797]
["bitfinex","ETHUSD",1760434242073,2.49254796,4012.0,4011.0,2.49310797]
["bitfinex","ETHUSD",1760434242378,2.4924696,4012.1,4011.1,2.49307499]
["bitfinex","ETHUSD",1760434242541,0.001,4012.2,4011.1,2.49307499]
["bitfinex","ETHUSD",1760434242542,2.4925335,4012.0,4011.1,2.49307499]
["bitfinex","ETHUSD",1760434242741,0.24935335,4011.9,4011.2,2.492988]
["bitfinex","ETHUSD",1760434243049,0.001,4012.2,4011.2,2.49301154]
["bitfinex","ETHUSD",1760434243050,2.4924603,4012.1,4011.2,2.49301154]
["bitfinex","ETHUSD",1760434243248,0.001,4012.2,4011.3,2.49294058]
["bitfinex","ETHUSD",1760434243451,0.001,4012.2,4010.1,1.92]
["bitfinex","ETHUSD",1760434243767,0.001,4012.2,4009.9,2.822]
["bitfinex","ETHUSD",1760434243768,0.001,4012.2,4010.4,2.5536]
["bitfinex","ETHUSD",1760434243972,0.001,4012.2,4011.6,2.49272235]
["bitfinex","ETHUSD",1760434244276,0.001,4012.2,4011.8,2.49262995]
["bitfinex","ETHUSD",1760434244277,0.0002,4012.2,4011.8,2.49262995]
["bitfinex","ETHUSD",1760434244498,0.0002,4012.2,4011.2,2.49300568]
["bitfinex","ETHUSD",1760434244657,0.24925783,4012.1,4011.4,2.4928944]
["bitfinex","ETHUSD",1760434246090,0.24925783,4012.1,4010.4,1.92]
["bitfinex","ETHUSD",1760434246091,0.24925783,4012.1,4010.5,2.49345468]
["bitfinex","ETHUSD",1760434246291,0.0002,4012.2,4010.5,2.49345468]
["bitfinex","ETHUSD",1760434246292,0.0002,4012.2,4011.7,2.49267633]
["bitfinex","ETHUSD",1760434246490,0.0002,4012.2,4012.0,2.49251556]
["bitfinex","ETHUSD",1760434246655,0.0002,4012.2,4010.9,0.6336]
["bitfinex","ETHUSD",1760434246854,0.0002,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1760434247742,0.0002,4012.2,4012.1,2.99096446]
["bitfinex","ETHUSD",1760434247942,0.001,4012.7,4012.6,3.12574972]
["bitfinex","ETHUSD",1760434248152,0.001,4012.7,4012.6,24.1824324]
["bitfinex","ETHUSD",1760434248382,0.001,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760434251572,0.001,4013.1,4013.0,2.61590132]
["bitfinex","ETHUSD",1760434253479,0.001,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760434253807,0.001,4013.6,4013.5,24.43003265]
["bitfinex","ETHUSD",1760434253983,0.001,4014.0,4013.5,24.43003265]
["bitfinex","ETHUSD",1760434254190,0.001,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760434255093,0.001,4014.0,4013.9,5.04494258]
["bitfinex","ETHUSD",1760434255501,0.001,4015.0,4014.0,5.04488051]
["bitfinex","ETHUSD",1760434255704,0.001,4015.0,4014.0,6.58500949]
["bitfinex","ETHUSD",1760434255927,0.001,4015.0,4014.5,2.49097023]
["bitfinex","ETHUSD",1760434256125,0.001,4015.0,4014.5,5.04457023]
["bitfinex","ETHUSD",1760434256323,2.48933816,4017.2,4015.3,2.49047393]
["bitfinex","ETHUSD",1760434256542,2.48922819,4017.4,4015.2,1.92]
["bitfinex","ETHUSD",1760434256705,0.24892282,4017.3,4015.4,1.92]
["bitfinex","ETHUSD",1760434256910,2.48917895,4017.4,4016.4,2.48978935]
["bitfinex","ETHUSD",1760434257314,2.48886234,4017.9,4016.6,2.48965561]
["bitfinex","ETHUSD",1760434257523,2.48904749,4017.7,4016.6,2.48965561]
["bitfinex","ETHUSD",1760434257737,0.2217,4018.2,4015.6,2.49027465]
["bitfinex","ETHUSD",1760434257953,2.48904798,4017.7,4015.8,2.49016385]
["bitfinex","ETHUSD",1760434258106,2.48910996,4017.6,4016.5,2.48967211]
["bitfinex","ETHUSD",1760434258306,2.5536,4018.1,4015.7,0.72302747]
["bitfinex","ETHUSD",1760434258507,2.48917377,4017.4,4015.7,0.72302747]
["bitfinex","ETHUSD",1760434258708,2.48917377,4017.4,4016.1,2.48992786]
["bitfinex","ETHUSD",1760434259307,2.48935442,4017.2,4015.9,2.49009524]
["bitfinex","ETHUSD",1760434259513,2.48935442,4017.2,4016.2,2.48989825]
["bitfinex","ETHUSD",1760434259714,2.48930876,4017.2,4016.2,2.48989825]
["bitfinex","ETHUSD",1760434259928,3.17915701,4017.2,4016.3,2.48985189]
["bitfinex","ETHUSD",1760434260142,2.4893845,4017.1,4016.2,2.48991452]
["bitfinex","ETHUSD",1760434260444,2.48941428,4017.1,4015.4,2.49041191]
["bitfinex","ETHUSD",1760434260647,2.48941428,4017.1,4016.1,2.48992839]
["bitfinex","ETHUSD",1760434260813,0.6336,4017.7,4016.2,2.48989122]
["bitfinex","ETHUSD",1760434261015,2.48929207,4017.3,4016.2,2.48989122]
["bitfinex","ETHUSD",1760434261226,2.48937173,4017.1,4016.2,2.48989122]
["bitfinex","ETHUSD",1760434261432,4.40913348,4017.5,4015.6,2.49028787]
["bitfinex","ETHUSD",1760434261647,2.48952943,4016.9,4015.9,2.49009966]
["bitfinex","ETHUSD",1760434261811,2.48948389,4016.9,4016.0,2.48999974]
["bitfinex","ETHUSD",1760434262148,2.48955344,4016.8,4015.9,2.49008345]
["bitfinex","ETHUSD",1760434262850,1.92,4017.5,4016.1,2.48997586]
["bitfinex","ETHUSD",1760434262851,2.48947503,4017.0,4016.1,2.48997586]
["bitfinex","ETHUSD",1760434263634,2.48947503,4017.0,4016.9,0.124]
["bitfinex","ETHUSD",1760434265446,2.48947503,4017.0,4015.4,0.48726862]
["bitfinex","ETHUSD",1760434265447,2.48971462,4016.6,4015.6,2.49024674]
["bitfinex","ETHUSD",1760434265618,2.48973573,4016.5,4015.6,2.49024674]
["bitfinex","ETHUSD",1760434265819,2.48967032,4016.6,4016.5,0.124]
["bitfinex","ETHUSD",1760434266647,2.48989586,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1760434266847,1.92,4016.7,4016.2,0.124]
["bitfinex","ETHUSD",1760434267149,2.48989581,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1760434267951,2.48909581,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1760434268834,2.4897815,4016.5,4016.2,0.124]
["bitfinex","ETHUSD",1760434269035,2.48979956,4016.4,4016.2,0.124]
["bitfinex","ETHUSD",1760434269360,2.49085384,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1760434269514,4.65993922,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1760434269714,2.49040845,4015.5,4014.5,0.49171345]
["bitfinex","ETHUSD",1760434269914,2.49014091,4015.9,4015.8,0.124]
["bitfinex","ETHUSD",1760434270144,2.49014091,4015.9,4014.9,2.49071847]
["bitfinex","ETHUSD",1760434270145,2.49014091,4015.9,4015.4,0.124]
["bitfinex","ETHUSD",1760434270454,0.001,4016.3,4015.3,2.49043129]
["bitfinex","ETHUSD",1760434270617,0.001,4016.3,4015.8,0.124]
["bitfinex","ETHUSD",1760434270814,2.48992913,4016.2,4015.4,0.24904313]
["bitfinex","ETHUSD",1760434271239,0.001,4016.3,4016.1,0.124]
["bitfinex","ETHUSD",1760434271432,2.48991584,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1760434272119,0.001,4016.3,4016.1,0.124]
["bitfinex","ETHUSD",1760434273055,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760434273440,0.001,4016.3,4016.1,0.26141499]
["bitfinex","ETHUSD",1760434273639,0.001,4016.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760434273952,0.001,4016.3,4016.1,2.48992551]
["bitfinex","ETHUSD",1760434274132,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760434274332,0.001,4016.3,4015.4,1.92]
["bitfinex","ETHUSD",1760434274532,0.001,4016.3,4015.4,2.49041191]
["bitfinex","ETHUSD",1760434274725,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760434275455,0.001,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1760434276025,0.001,4017.2,4016.6,2.5536]
["bitfinex","ETHUSD",1760434276364,0.001,4017.2,4016.1,2.4899189]
["bitfinex","ETHUSD",1760434276365,0.001,4017.2,4015.9,2.49010184]
["bitfinex","ETHUSD",1760434276520,0.001,4017.2,4016.8,2.48951319]
["bitfinex","ETHUSD",1760434276839,0.001,4017.2,4016.8,2.73846451]
["bitfinex","ETHUSD",1760434277043,2.48721216,4020.6,4017.0,0.6336]
["bitfinex","ETHUSD",1760434277241,16.31568268,4019.7,4017.5,2.48907713]
["bitfinex","ETHUSD",1760434277448,2.48835352,4018.8,4017.6,0.24890771]
["bitfinex","ETHUSD",1760434277632,2.48837061,4018.7,4017.5,0.50125888]
["bitfinex","ETHUSD",1760434277959,2.48824519,4018.9,4016.8,0.6336]
["bitfinex","ETHUSD",1760434278134,2.48853426,4018.5,4017.2,2.48929472]
["bitfinex","ETHUSD",1760434278340,2.48860659,4018.4,4016.6,0.6336]
["bitfinex","ETHUSD",1760434278552,2.48862041,4018.3,4017.3,2.48921429]
["bitfinex","ETHUSD",1760434279063,0.2138,4018.9,4017.2,0.50787199]
["bitfinex","ETHUSD",1760434279240,2.48830496,4018.8,4017.2,0.50787199]
["bitfinex","ETHUSD",1760434279446,4.40830496,4018.8,4017.2,0.50787199]
["bitfinex","ETHUSD",1760434279646,2.48922433,4017.4,4017.2,0.50787199]
["bitfinex","ETHUSD",1760434279863,2.48922433,4017.4,4016.4,1.92]
["bitfinex","ETHUSD",1760434279864,2.48922433,4017.4,4016.3,2.48984642]
["bitfinex","ETHUSD",1760434280067,2.48922433,4017.4,4016.4,2.73877348]
["bitfinex","ETHUSD",1760434280277,4.14077222,4019.6,4017.2,2.48924532]
["bitfinex","ETHUSD",1760434280566,0.6336,4019.5,4016.8,2.48948623]
["bitfinex","ETHUSD",1760434280740,2.4886827,4018.2,4016.6,0.6336]
["bitfinex","ETHUSD",1760434280939,2.48840507,4018.7,4016.6,0.6336]
["bitfinex","ETHUSD",1760434281267,2.48860955,4018.4,4017.4,2.48914778]
["bitfinex","ETHUSD",1760434281471,2.48868643,4018.2,4016.7,2.48959215]
["bitfinex","ETHUSD",1760434281677,1.92,4018.7,4016.6,0.28025846]
["bitfinex","ETHUSD",1760434281987,0.8474,4019.8,4016.6,0.28025846]
["bitfinex","ETHUSD",1760434281988,0.2138,4019.8,4016.7,4.97921178]
["bitfinex","ETHUSD",1760434282135,2.48609814,4022.4,4016.9,4.40948193]
["bitfinex","ETHUSD",1760434282335,16.34218268,4021.1,4017.5,2.48911014]
["bitfinex","ETHUSD",1760434282666,1.92,4020.4,4017.8,1.92]
["bitfinex","ETHUSD",1760434282851,1.92,4020.4,4018.0,4.4087782]
["bitfinex","ETHUSD",1760434283056,1.92,4020.4,4017.8,0.6336]
["bitfinex","ETHUSD",1760434283057,2.4880627,4019.2,4017.8,0.6336]
["bitfinex","ETHUSD",1760434283256,2.48762407,4019.9,4019.8,0.124]
["bitfinex","ETHUSD",1760434283456,2.48816853,4019.1,4017.7,2.48897377]
["bitfinex","ETHUSD",1760434283668,2.48750031,4020.1,4019.8,0.124]
["bitfinex","ETHUSD",1760434283854,2.48750031,4020.1,4017.9,2.5536]
["bitfinex","ETHUSD",1760434283855,2.48811923,4019.1,4019.0,0.124]
["bitfinex","ETHUSD",1760434284071,2.48750031,4020.1,4019.9,0.124]
["bitfinex","ETHUSD",1760434284263,2.48750031,4020.1,4017.8,0.24889738]
["bitfinex","ETHUSD",1760434284264,0.2138,4020.7,4017.9,0.6336]
["bitfinex","ETHUSD",1760434284762,1.92,4020.1,4016.9,0.6336]
["bitfinex","ETHUSD",1760434284964,2.48850083,4018.5,4017.5,0.6336]
["bitfinex","ETHUSD",1760434285168,2.48768595,4019.8,4017.8,2.48890437]
["bitfinex","ETHUSD",1760434285336,1.92,4020.2,4017.6,2.48898998]
["bitfinex","ETHUSD",1760434285542,2.48833051,4018.8,4017.7,2.48896293]
["bitfinex","ETHUSD",1760434286093,2.48837857,4018.7,4017.1,0.6336]
["bitfinex","ETHUSD",1760434286251,2.48837857,4018.7,4017.7,2.48897852]
["bitfinex","ETHUSD",1760434286452,0.15018837,4022.3,4018.5,16.31568268]
["bitfinex","ETHUSD",1760434286707,16.31568268,4022.6,4018.6,2.5536]
["bitfinex","ETHUSD",1760434286855,16.31568268,4022.6,4019.2,0.6336]
["bitfinex","ETHUSD",1760434287056,2.48665522,4021.5,4020.0,0.6336]
["bitfinex","ETHUSD",1760434287260,16.31568268,4022.6,4020.0,0.3121179]
["bitfinex","ETHUSD",1760434287261,1.92,4022.0,4020.0,0.3121179]
["bitfinex","ETHUSD",1760434287468,2.48631462,4022.1,4019.5,2.48786835]
["bitfinex","ETHUSD",1760434287666,2.48711813,4020.8,4019.7,4.40769816]
["bitfinex","ETHUSD",1760434287893,2.48701157,4020.9,4019.7,1.92]
["bitfinex","ETHUSD",1760434288056,2.48711726,4020.8,4019.7,1.92]
["bitfinex","ETHUSD",1760434288253,2.48711726,4020.8,4019.9,2.48762345]
["bitfinex","ETHUSD",1760434288458,2.48702798,4020.9,4019.7,4.40774151]
["bitfinex","ETHUSD",1760434288656,2.5143951,4021.1,4018.2,2.48862939]
["bitfinex","ETHUSD",1760434288657,2.48724241,4020.6,4019.6,2.48778744]
["bitfinex","ETHUSD",1760434288856,2.48722726,4020.6,4019.5,1.92]
["bitfinex","ETHUSD",1760434289103,2.48719969,4020.6,4019.3,0.6336]
["bitfinex","ETHUSD",1760434289253,0.0275,4021.1,4019.5,1.92]
["bitfinex","ETHUSD",1760434289460,0.0275,4021.1,4020.8,2.48703764]
["bitfinex","ETHUSD",1760434289768,0.0275,4021.1,4020.5,2.48720863]
["bitfinex","ETHUSD",1760434289769,0.0275,4021.1,4020.0,2.48755702]
["bitfinex","ETHUSD",1760434289977,0.0275,4021.1,4020.0,0.6336]
["bitfinex","ETHUSD",1760434290173,0.0275,4021.1,4019.6,1.92]
["bitfinex","ETHUSD",1760434290373,0.0275,4021.1,4019.8,0.6336]
["bitfinex","ETHUSD",1760434290614,0.0275,4021.1,4019.4,0.37552009]
["bitfinex","ETHUSD",1760434290899,2.48743843,4020.2,4019.0,2.48816674]
["bitfinex","ETHUSD",1760434291102,2.48705558,4020.9,4018.9,2.48818577]
["bitfinex","ETHUSD",1760434291103,2.48756421,4020.0,4018.9,2.48818577]
["bitfinex","ETHUSD",1760434291262,4.40694354,4021.0,4019.0,0.24881858]
["bitfinex","ETHUSD",1760434291457,2.48742128,4020.3,4019.2,2.4880129]
["bitfinex","ETHUSD",1760434291659,2.48662128,4020.3,4019.3,2.4879828]
["bitfinex","ETHUSD",1760434291859,2.48731629,4020.4,4019.4,2.4879071]
["bitfinex","ETHUSD",1760434292061,2.48737892,4020.3,4019.4,2.4879071]
["bitfinex","ETHUSD",1760434292516,2.48747043,4020.2,4019.1,2.48811818]
["bitfinex","ETHUSD",1760434292723,2.48752003,4020.1,4019.2,0.24881182]
["bitfinex","ETHUSD",1760434293017,0.44344268,4021.0,4019.3,0.6336]
["bitfinex","ETHUSD",1760434293172,2.48726053,4020.5,4019.5,2.48780993]
["bitfinex","ETHUSD",1760434293371,2.48694354,4021.0,4019.7,2.48769931]
["bitfinex","ETHUSD",1760434293575,2.48718702,4020.7,4019.7,2.48769931]
["bitfinex","ETHUSD",1760434293784,2.48707139,4020.8,4019.8,2.48764236]
["bitfinex","ETHUSD",1760434294007,2.48707139,4020.8,4019.9,2.48761529]
["bitfinex","ETHUSD",1760434294209,0.0275,4021.1,4020.7,0.124]
["bitfinex","ETHUSD",1760434294503,2.48706725,4020.8,4020.7,0.124]
["bitfinex","ETHUSD",1760434294688,2.48713007,4020.7,4019.8,2.48762568]
["bitfinex","ETHUSD",1760434294889,2.48713007,4020.7,4019.8,2.48764094]
["bitfinex","ETHUSD",1760434295112,2.48701768,4020.9,4020.6,0.124]
["bitfinex","ETHUSD",1760434295304,2.48694354,4021.0,4020.6,0.124]
["bitfinex","ETHUSD",1760434295676,2.48694354,4021.0,4020.9,0.124]
["bitfinex","ETHUSD",1760434297508,0.0275,4021.1,4020.9,0.124]
["bitfinex","ETHUSD",1760434297831,2.48698875,4021.0,4019.7,0.6336]
["bitfinex","ETHUSD",1760434297996,2.48698875,4021.0,4020.2,2.48741783]
["bitfinex","ETHUSD",1760434298196,0.0275,4021.1,4019.9,0.6336]
["bitfinex","ETHUSD",1760434298401,0.0275,4021.1,4020.7,2.48707107]
["bitfinex","ETHUSD",1760434298602,0.0275,4021.1,4020.0,2.48753105]
["bitfinex","ETHUSD",1760434298603,0.0275,4021.1,4020.6,2.48717369]
["bitfinex","ETHUSD",1760434298899,0.0275,4021.1,4020.5,2.48723504]
["bitfinex","ETHUSD",1760434299285,2.51442657,4021.1,4020.2,2.48743002]
["bitfinex","ETHUSD",1760434299513,2.51442657,4021.1,4019.7,0.6336]
["bitfinex","ETHUSD",1760434299686,0.0275,4021.1,4020.2,2.48738551]
["bitfinex","ETHUSD",1760434299889,0.0275,4021.1,4020.4,2.48731186]
["bitfinex","ETHUSD",1760434300624,0.0275,4021.1,4020.5,2.4872502]
["bitfinex","ETHUSD",1760434300796,2.51438464,4021.1,4020.4,2.48731208]
["bitfinex","ETHUSD",1760434300987,0.0275,4021.1,4020.4,2.48731208]
["bitfinex","ETHUSD",1760434301390,0.0275,4021.1,4019.8,0.6336]
["bitfinex","ETHUSD",1760434301624,2.48710846,4020.8,4019.3,0.6336]
["bitfinex","ETHUSD",1760434301785,2.48710846,4020.8,4019.4,0.3121596]
["bitfinex","ETHUSD",1760434302123,2.51439336,4021.1,4020.0,2.48750936]
["bitfinex","ETHUSD",1760434302626,2.48708442,4020.8,4020.0,2.48752424]
["bitfinex","ETHUSD",1760434302824,2.48702861,4020.9,4020.1,2.48745851]
["bitfinex","ETHUSD",1760434303004,2.5143963,4021.1,4020.1,2.48745851]
["bitfinex","ETHUSD",1760434303197,2.48708076,4020.8,4020.0,2.48754611]
["bitfinex","ETHUSD",1760434303414,2.48708076,4020.8,4020.0,2.98506588]
["bitfinex","ETHUSD",1760434303615,2.487027,4020.9,4020.1,2.48748558]
["bitfinex","ETHUSD",1760434304294,0.0275,4021.1,4020.0,0.49751977]
["bitfinex","ETHUSD",1760434304496,2.48705398,4020.9,4020.0,2.48754007]
["bitfinex","ETHUSD",1760434304722,2.48705398,4020.9,4019.5,0.6336]
["bitfinex","ETHUSD",1760434305247,2.48708905,4020.8,4019.5,0.6336]
["bitfinex","ETHUSD",1760434305444,2.48708905,4020.8,4020.0,2.48750405]
["bitfinex","ETHUSD",1760434305821,2.48694422,4021.0,4020.1,2.48747385]
["bitfinex","ETHUSD",1760434306030,2.48704858,4020.9,4020.1,2.48747385]
["bitfinex","ETHUSD",1760434306345,2.48795986,4021.0,4020.2,2.48742854]
["bitfinex","ETHUSD",1760434306527,0.001,4021.0,4020.2,2.48742854]
["bitfinex","ETHUSD",1760434306841,2.48795663,4021.0,4020.3,2.4873597]
["bitfinex","ETHUSD",1760434307551,2.48701515,4020.9,4020.1,2.48748704]
["bitfinex","ETHUSD",1760434307754,2.48707121,4020.8,4020.1,2.48748704]
["bitfinex","ETHUSD",1760434307948,2.48796172,4021.0,4020.9,0.124]
["bitfinex","ETHUSD",1760434309617,2.98819065,4021.0,4020.9,0.124]
["bitfinex","ETHUSD",1760434310560,0.001,4021.6,4020.9,0.6336]
["bitfinex","ETHUSD",1760434310720,0.001,4021.6,4019.8,0.6336]
["bitfinex","ETHUSD",1760434310721,0.001,4021.6,4019.9,1.92]
["bitfinex","ETHUSD",1760434310922,0.001,4021.6,4020.2,2.48739738]
["bitfinex","ETHUSD",1760434311225,0.001,4021.6,4019.5,0.002]
["bitfinex","ETHUSD",1760434311558,2.48758533,4021.6,4020.1,2.48747663]
["bitfinex","ETHUSD",1760434311733,2.48685729,4021.2,4020.1,2.4874809]
["bitfinex","ETHUSD",1760434312059,0.24875853,4021.5,4019.5,1.922]
["bitfinex","ETHUSD",1760434312363,2.48705567,4020.9,4020.0,2.48754805]
["bitfinex","ETHUSD",1760434312561,2.48705264,4020.9,4020.1,2.48748391]
["bitfinex","ETHUSD",1760434312725,2.48712919,4020.7,4020.0,2.48754624]
["bitfinex","ETHUSD",1760434312927,2.48700539,4020.9,4020.1,2.48749601]
["bitfinex","ETHUSD",1760434313127,2.48706967,4020.8,4020.1,2.48749601]
["bitfinex","ETHUSD",1760434313439,2.48706967,4020.8,4020.0,2.48754634]
["bitfinex","ETHUSD",1760434313939,2.48713326,4020.7,4019.9,2.4876094]
["bitfinex","ETHUSD",1760434314253,2.48707363,4020.8,4020.0,2.48753235]
["bitfinex","ETHUSD",1760434314426,2.48702615,4020.9,4020.1,2.48749426]
["bitfinex","ETHUSD",1760434314822,2.48702615,4020.9,4020.2,2.48743098]
["bitfinex","ETHUSD",1760434315034,2.48702615,4020.9,4020.0,0.49752091]
["bitfinex","ETHUSD",1760434315035,2.48702615,4020.9,4020.1,2.48748743]
["bitfinex","ETHUSD",1760434315251,0.24875853,4021.5,4020.0,0.49752091]
["bitfinex","ETHUSD",1760434315567,2.48637907,4020.7,4019.9,2.48758129]
["bitfinex","ETHUSD",1760434315863,2.48637907,4020.7,4020.0,2.48755607]
["bitfinex","ETHUSD",1760434316155,2.48707516,4020.8,4020.1,2.48748233]
["bitfinex","ETHUSD",1760434316319,0.24875853,4021.5,4019.5,0.002]
["bitfinex","ETHUSD",1760434316320,2.48729014,4020.5,4019.5,2.48985275]
["bitfinex","ETHUSD",1760434316520,2.48742377,4020.3,4019.5,2.48985275]
["bitfinex","ETHUSD",1760434316758,2.48742377,4020.3,4019.5,2.98763655]
["bitfinex","ETHUSD",1760434317066,2.1502,4020.9,4019.5,0.4997838]
["bitfinex","ETHUSD",1760434317233,2.48751727,4020.1,4019.5,0.002]
["bitfinex","ETHUSD",1760434318027,2.4876646,4019.9,4019.5,0.002]
["bitfinex","ETHUSD",1760434318258,1.92,4021.1,4019.5,0.002]
["bitfinex","ETHUSD",1760434318459,1.92,4021.0,4019.5,0.002]
["bitfinex","ETHUSD",1760434318656,1.92,4020.7,4019.5,0.002]
["bitfinex","ETHUSD",1760434318953,2.48780973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760434320541,2.48780973,4019.6,4019.5,0.126]
["bitfinex","ETHUSD",1760434322370,2.48780973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760434323257,4.86240973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760434323492,5.59742135,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760434323974,6.23102135,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760434327069,5.77642135,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760434327379,5.04140973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760434327874,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760434330650,5.48286688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760434332488,5.60686688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760434332685,5.16596688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760434332984,6.89015579,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760434333204,6.89015579,4018.7,4016.8,0.002]
["bitfinex","ETHUSD",1760434333205,32.5536,4018.6,4016.8,0.002]
["bitfinex","ETHUSD",1760434333407,3.35078193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760434333697,5.75853366,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760434333864,2.48979185,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760434334072,22.56971704,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760434334256,22.68507066,4016.4,4016.3,1e-08]
["bitfinex","ETHUSD",1760434335590,2.49003984,4016.0,4012.7,0.50933923]
["bitfinex","ETHUSD",1760434335790,5.04363984,4016.0,4013.2,2.49176414]
["bitfinex","ETHUSD",1760434336089,6.55223966,4016.0,4012.2,0.002]
["bitfinex","ETHUSD",1760434336390,7.45645907,4016.0,4013.1,2.49183558]
["bitfinex","ETHUSD",1760434336562,7.45645907,4016.0,4013.3,2.49170897]
["bitfinex","ETHUSD",1760434336759,2.5536,4015.9,4012.6,0.002]
["bitfinex","ETHUSD",1760434337067,2.49102492,4014.5,4012.6,0.002]
["bitfinex","ETHUSD",1760434337271,2.4918701,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760434337597,1.92,4014.2,4012.6,0.002]
["bitfinex","ETHUSD",1760434337780,0.2277,4013.6,4012.6,0.002]
["bitfinex","ETHUSD",1760434337978,2.49189564,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1760434338155,0.2277,4013.9,4012.6,0.002]
["bitfinex","ETHUSD",1760434338357,2.49190132,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760434338559,4.4115288,4013.6,4012.6,0.002]
["bitfinex","ETHUSD",1760434338759,2.4920405,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760434339293,2.49196455,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760434339587,0.4409,4013.5,4012.6,0.002]
["bitfinex","ETHUSD",1760434339588,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760434340290,1.92,4013.4,4012.6,0.002]
["bitfinex","ETHUSD",1760434340460,2.49201736,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760434340784,2.49203403,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760434340954,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760434343303,2.49208762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1760434350308,0.4409,4013.6,4012.6,0.126]
["bitfinex","ETHUSD",1760434350476,1.92,4013.5,4012.6,0.126]
["bitfinex","ETHUSD",1760434350680,2.49183922,4013.1,4013.0,0.124]
["bitfinex","ETHUSD",1760434353219,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760434353577,2.044,4013.3,4012.6,0.126]
["bitfinex","ETHUSD",1760434353902,2.49208762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1760434359328,0.124,4013.3,4012.6,0.126]
["bitfinex","ETHUSD",1760434359630,2.49208762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1760434359816,2.49203792,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760434360022,0.439,4013.4,4012.6,0.126]
["bitfinex","ETHUSD",1760434360332,2.49208762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1760434361530,1.92,4013.6,4012.6,0.126]
["bitfinex","ETHUSD",1760434361731,0.001,4012.8,4012.6,0.126]
["bitfinex","ETHUSD",1760434362044,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760434362202,2.93108762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760434362398,2.49208762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1760434362812,2.49128762,4012.7,4012.6,0.126]
["bitfinex","ETHUSD",1760434363210,0.001,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760434363809,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760434364331,0.001,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760434364635,2.49302578,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760434364933,0.001,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760434365433,0.001,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760434365840,0.001,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760434366002,0.001,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760434366935,0.001,4012.8,4012.7,3.12568762]
["bitfinex","ETHUSD",1760434367099,0.001,4013.3,4013.2,5.04537713]
["bitfinex","ETHUSD",1760434367301,0.439,4017.1,4013.6,5.0451288]
["bitfinex","ETHUSD",1760434367526,0.439,4017.1,4015.4,2.49041191]
["bitfinex","ETHUSD",1760434367743,1.92,4016.9,4014.2,2.49115639]
["bitfinex","ETHUSD",1760434367911,0.439,4017.4,4015.5,2.4902911]
["bitfinex","ETHUSD",1760434368116,2.48951712,4016.9,4014.4,0.6336]
["bitfinex","ETHUSD",1760434368419,2.48951712,4016.9,4014.2,16.29566329]
["bitfinex","ETHUSD",1760434368420,2.48960424,4016.8,4015.8,2.49014959]
["bitfinex","ETHUSD",1760434368620,2.48967788,4016.6,4015.6,2.49028787]
["bitfinex","ETHUSD",1760434368823,4.40960617,4016.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1760434369025,2.48966787,4016.6,4015.7,2.49019934]
["bitfinex","ETHUSD",1760434369402,2.48966787,4016.6,4015.8,2.49016249]
["bitfinex","ETHUSD",1760434369713,2.48952591,4016.9,4015.6,2.49027073]
["bitfinex","ETHUSD",1760434369714,2.48973749,4016.5,4015.6,2.49027073]
["bitfinex","ETHUSD",1760434369914,2.48973749,4016.5,4014.9,2.49067559]
["bitfinex","ETHUSD",1760434369915,2.48973749,4016.5,4015.7,2.49021796]
["bitfinex","ETHUSD",1760434370227,2.48973749,4016.5,4014.9,2.49067559]
["bitfinex","ETHUSD",1760434370415,2.48980429,4016.4,4015.6,2.49028566]
["bitfinex","ETHUSD",1760434370742,2.48996303,4016.2,4015.4,2.49040363]
["bitfinex","ETHUSD",1760434371056,2.48996303,4016.2,4013.9,16.29566329]
["bitfinex","ETHUSD",1760434371057,1.0629,4016.7,4014.0,1.92]
["bitfinex","ETHUSD",1760434371207,1.0629,4016.7,4013.4,16.29566329]
["bitfinex","ETHUSD",1760434371208,2.49033346,4015.6,4014.8,2.4907246]
["bitfinex","ETHUSD",1760434371402,2.48985843,4016.3,4013.5,1.92]
["bitfinex","ETHUSD",1760434371403,0.6336,4016.3,4013.5,1.92]
["bitfinex","ETHUSD",1760434371644,2.3493,4016.4,4013.5,1.92]
["bitfinex","ETHUSD",1760434371645,2.49040573,4015.5,4014.7,2.49083492]
["bitfinex","ETHUSD",1760434372251,2.49040573,4015.5,4013.5,2.49159088]
["bitfinex","ETHUSD",1760434372252,2.49030499,4015.6,4013.6,4.4115288]
["bitfinex","ETHUSD",1760434372551,2.49019271,4015.8,4014.9,2.49067574]
["bitfinex","ETHUSD",1760434372853,2.49022663,4015.7,4014.9,2.49067574]
["bitfinex","ETHUSD",1760434373018,1.92,4016.3,4013.5,0.6336]
["bitfinex","ETHUSD",1760434373205,1.92,4016.3,4013.2,0.49566251]
["bitfinex","ETHUSD",1760434373206,2.49054043,4015.2,4014.3,2.49103961]
["bitfinex","ETHUSD",1760434373406,2.49049287,4015.3,4015.2,0.124]
["bitfinex","ETHUSD",1760434374748,2.49043547,4015.4,4014.6,2.49089573]
["bitfinex","ETHUSD",1760434374920,2.49048477,4015.3,4014.6,2.49089573]
["bitfinex","ETHUSD",1760434375120,2.49058432,4015.2,4014.3,2.4910943]
["bitfinex","ETHUSD",1760434375321,2.49053814,4015.2,4014.4,2.49103071]
["bitfinex","ETHUSD",1760434375741,2.49053814,4015.2,4013.2,2.49177713]
["bitfinex","ETHUSD",1760434375742,2.49048434,4015.3,4014.5,2.49091054]
["bitfinex","ETHUSD",1760434375907,2.48997783,4016.1,4014.6,2.49085138]
["bitfinex","ETHUSD",1760434375908,2.49042803,4015.4,4014.6,2.49085138]
["bitfinex","ETHUSD",1760434376243,2.49052796,4015.3,4014.5,2.49095477]
["bitfinex","ETHUSD",1760434376448,2.49052796,4015.3,4014.6,2.49090006]
["bitfinex","ETHUSD",1760434376607,2.49000142,4016.1,4014.7,2.49082907]
["bitfinex","ETHUSD",1760434376808,1.92,4016.0,4014.6,2.49089052]
["bitfinex","ETHUSD",1760434377100,2.49052359,4015.3,4014.6,2.49089052]
["bitfinex","ETHUSD",1760434377530,0.6336,4016.0,4013.0,2.49184982]
["bitfinex","ETHUSD",1760434377717,2.49064806,4015.1,4014.3,2.49107605]
["bitfinex","ETHUSD",1760434378337,2.49064806,4015.1,4014.4,2.49101441]
["bitfinex","ETHUSD",1760434378738,1.92,4015.2,4012.6,0.002]
["bitfinex","ETHUSD",1760434379014,2.3493,4015.2,4012.6,0.002]
["bitfinex","ETHUSD",1760434379215,0.6336,4015.0,4012.6,0.002]
["bitfinex","ETHUSD",1760434379413,2.49135662,4013.9,4012.6,0.002]
["bitfinex","ETHUSD",1760434379747,2.49139271,4013.9,4013.1,2.49179466]
["bitfinex","ETHUSD",1760434379948,1.92,4014.6,4012.6,0.002]
["bitfinex","ETHUSD",1760434379949,0.4293,4014.6,4012.7,2.49208762]
["bitfinex","ETHUSD",1760434380156,2.49159782,4013.5,4012.6,0.002]
["bitfinex","ETHUSD",1760434380311,2.49146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434382448,3.55436672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434382644,5.47436672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434384314,4.41146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434385250,5.47436672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434385553,4.41146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434386225,4.84076672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434386427,5.47436672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434386728,5.47356672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434386925,5.04426672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434387556,4.41066672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434388266,0.124,4014.6,4013.6,0.126]
["bitfinex","ETHUSD",1760434388463,0.124,4014.6,4014.0,0.124]
["bitfinex","ETHUSD",1760434388760,2.49090818,4014.6,4014.5,0.124]
["bitfinex","ETHUSD",1760434389830,2.95260818,4014.6,4014.5,0.124]
["bitfinex","ETHUSD",1760434390043,2.49146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434390867,2.95316672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434391162,2.49146672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434393466,4.87316672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434393867,5.50676672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434394175,5.63076672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434395047,5.16906672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434395574,5.63076672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434397347,4.87316672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434397542,5.63076672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1760434397749,5.04537713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434398155,5.50707713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434398367,4.87347713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434398545,4.41177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434399846,4.41177713,4013.2,4013.1,0.126]
["bitfinex","ETHUSD",1760434400047,1.92,4013.2,4013.1,0.126]
["bitfinex","ETHUSD",1760434400248,2.49173267,4013.3,4013.1,0.126]
["bitfinex","ETHUSD",1760434400450,0.001,4013.7,4013.1,2.49383352]
["bitfinex","ETHUSD",1760434400876,0.001,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434400877,2.4915288,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1760434401183,0.001,4013.7,4013.2,2.49173212]
["bitfinex","ETHUSD",1760434401367,0.001,4013.7,4013.1,2.49382877]
["bitfinex","ETHUSD",1760434401679,2.49157736,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1760434402081,2.49164153,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1760434402377,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434402578,0.001,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434403194,2.49169405,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760434403782,2.4915288,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1760434403982,2.4917194,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760434404182,0.001,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434404376,2.49168322,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760434404574,2.49163722,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1760434405286,2.49171504,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760434405462,2.49173354,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760434405783,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434406388,0.001,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434406884,2.49248917,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434407254,2.49153928,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1760434407455,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434407686,0.001,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434408055,0.001,4013.7,4013.3,2.49170269]
["bitfinex","ETHUSD",1760434408255,0.001,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434408494,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760434408687,0.001,4013.7,4013.4,2.49159916]
["bitfinex","ETHUSD",1760434409058,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760434409562,0.001,4013.7,4013.5,2.49156855]
["bitfinex","ETHUSD",1760434409754,0.001,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760434410357,0.0002,4013.7,4013.6,2.6155288]
["bitfinex","ETHUSD",1760434411686,0.0002,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434411865,0.0002,4013.7,4013.5,2.49156899]
["bitfinex","ETHUSD",1760434412219,0.0002,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434413066,2.49157676,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1760434413255,0.0002,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760434413458,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434413963,2.49174689,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760434414164,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434417270,2.95347713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434417487,4.87347713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434418562,5.50707713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434418975,4.87347713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434421376,4.41177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434421577,4.88297713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434422790,4.41177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434423409,4.88297713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434424372,4.41177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434424877,4.88297713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434425077,5.51657713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760434425278,3.12562551,4012.8,4012.7,1e-08]
["bitfinex","ETHUSD",1760434425505,5.04568762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760434425668,3.12593606,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434425874,5.04593606,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434426075,5.51713606,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434427802,4.88353606,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434428012,4.41233606,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434428379,0.6871,4013.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434428596,0.2159,4013.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434428774,2.49233606,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434429383,4.41233606,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434430015,0.4416,4013.4,4012.1,0.002]
["bitfinex","ETHUSD",1760434430185,1.921,4013.6,4012.1,0.002]
["bitfinex","ETHUSD",1760434430385,4.41253549,4013.6,4012.1,0.002]
["bitfinex","ETHUSD",1760434430584,1.92,4013.2,4012.1,0.002]
["bitfinex","ETHUSD",1760434430904,0.4426,4013.6,4012.1,0.002]
["bitfinex","ETHUSD",1760434430905,2.49209295,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1760434431113,2.49215847,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1760434431312,1.92,4013.2,4012.1,0.002]
["bitfinex","ETHUSD",1760434431520,2.49220437,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1760434431696,1.92,4013.1,4012.1,0.002]
["bitfinex","ETHUSD",1760434431879,2.49225598,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1760434433731,2.4921664,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1760434434332,2.4913664,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1760434434628,2.49222534,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1760434434932,2.49215898,4012.6,4012.1,0.002]
["bitfinex","ETHUSD",1760434435138,1.92,4013.1,4012.1,0.002]
["bitfinex","ETHUSD",1760434435435,2.49233606,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760434435637,2.49233606,4012.3,4012.2,0.126]
["bitfinex","ETHUSD",1760434437640,4.85393606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760434437843,5.48753606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760434441301,0.001,4012.6,4012.2,0.002]
["bitfinex","ETHUSD",1760434441503,0.001,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760434441720,2.49314972,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760434442241,0.001,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760434442803,0.001,4012.6,4008.2,0.99999999]
["bitfinex","ETHUSD",1760434442804,3.22463,4011.7,4008.2,0.99999999]
["bitfinex","ETHUSD",1760434443006,3.22463,4011.7,4007.6,0.002]
["bitfinex","ETHUSD",1760434443007,2.5536,4009.8,4007.6,0.002]
["bitfinex","ETHUSD",1760434443221,2.49463653,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434443426,5.27618651,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434443666,6.53899637,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434444113,4.41463653,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434445709,4.85623653,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434446037,4.41463653,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434446939,5.48983653,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434448039,4.41463653,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434448706,5.04823653,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434448942,0.6772,4008.9,4007.6,0.002]
["bitfinex","ETHUSD",1760434449235,2.73007131,4008.9,4007.6,0.002]
["bitfinex","ETHUSD",1760434449435,2.94062221,4008.8,4007.6,0.002]
["bitfinex","ETHUSD",1760434449735,2.49463653,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760434450709,0.2356,4009.8,4007.6,0.002]
["bitfinex","ETHUSD",1760434450925,2.49442503,4009.0,4008.0,2.49698764]
["bitfinex","ETHUSD",1760434451178,0.62919014,4010.0,4008.0,2.49698764]
["bitfinex","ETHUSD",1760434451179,0.62919014,4010.0,4008.6,2.4946196]
["bitfinex","ETHUSD",1760434451443,2.49413163,4009.5,4008.5,2.49668946]
["bitfinex","ETHUSD",1760434451633,2.49413163,4009.5,4008.6,2.4946248]
["bitfinex","ETHUSD",1760434451810,0.2314,4009.9,4008.5,0.002]
["bitfinex","ETHUSD",1760434452011,0.6336,4009.8,4008.5,0.002]
["bitfinex","ETHUSD",1760434452212,2.49443977,4009.0,4008.5,0.002]
["bitfinex","ETHUSD",1760434452449,2.49433801,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760434452820,1.92,4009.8,4008.5,0.002]
["bitfinex","ETHUSD",1760434453162,2.4942167,4009.3,4009.0,0.124]
["bitfinex","ETHUSD",1760434453461,2.49427141,4009.2,4008.5,2.49668891]
["bitfinex","ETHUSD",1760434453655,2.49421344,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760434454349,2.49412825,4009.5,4009.2,0.124]
["bitfinex","ETHUSD",1760434454714,0.124,4010.0,4009.2,0.124]
["bitfinex","ETHUSD",1760434454982,2.49400221,4009.7,4009.6,0.124]
["bitfinex","ETHUSD",1760434456267,2.49390361,4009.8,4009.6,0.124]
["bitfinex","ETHUSD",1760434456561,2.49384474,4009.9,4009.6,0.124]
["bitfinex","ETHUSD",1760434456760,2.49382777,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1760434457000,0.001,4011.3,4009.8,0.124]
["bitfinex","ETHUSD",1760434457293,2.72465604,4010.9,4009.3,2.49418956]
["bitfinex","ETHUSD",1760434457506,0.2314,4010.9,4009.6,2.49396775]
["bitfinex","ETHUSD",1760434457651,2.49353496,4010.4,4009.6,2.49397556]
["bitfinex","ETHUSD",1760434457969,2.49359998,4010.3,4009.6,2.49397556]
["bitfinex","ETHUSD",1760434458178,2.49386764,4009.9,4009.1,2.49430708]
["bitfinex","ETHUSD",1760434458343,0.2314,4009.9,4007.6,2.49725473]
["bitfinex","ETHUSD",1760434458552,2.49442809,4009.0,4008.0,2.49695936]
["bitfinex","ETHUSD",1760434458781,2.49442809,4009.0,4008.2,2.494827]
["bitfinex","ETHUSD",1760434458990,0.6336,4010.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434459279,2.49396084,4009.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760434459490,2.49385512,4009.9,4008.0,2.5556]
["bitfinex","ETHUSD",1760434459651,4.85959352,4010.5,4009.0,2.49433418]
["bitfinex","ETHUSD",1760434459845,1.50327012,4013.0,4009.3,2.4941518]
["bitfinex","ETHUSD",1760434459846,0.6775,4010.9,4009.3,2.4941518]
["bitfinex","ETHUSD",1760434460064,2.49371103,4010.1,4009.3,2.4941518]
["bitfinex","ETHUSD",1760434460386,0.62919014,4010.0,4008.4,2.49470007]
["bitfinex","ETHUSD",1760434460598,2.49414534,4009.4,4008.7,2.49457183]
["bitfinex","ETHUSD",1760434461447,0.2314,4009.9,4008.5,0.002]
["bitfinex","ETHUSD",1760434461647,2.49437197,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760434461851,2.49427462,4009.2,4008.5,0.002]
["bitfinex","ETHUSD",1760434462086,2.4937719,4010.0,4008.5,0.002]
["bitfinex","ETHUSD",1760434462297,2.49381693,4010.0,4008.5,0.002]
["bitfinex","ETHUSD",1760434462593,2.49383824,4009.9,4009.1,2.49426626]
["bitfinex","ETHUSD",1760434462746,2.49377276,4010.0,4009.3,2.49419574]
["bitfinex","ETHUSD",1760434462950,2.49381649,4010.0,4009.3,2.49419574]
["bitfinex","ETHUSD",1760434463194,2.49383921,4009.9,4008.5,0.002]
["bitfinex","ETHUSD",1760434463361,2.49383921,4009.9,4009.1,2.4943157]
["bitfinex","ETHUSD",1760434463556,2.49383921,4009.9,4008.5,0.002]
["bitfinex","ETHUSD",1760434463757,0.6336,4010.8,4008.5,0.002]
["bitfinex","ETHUSD",1760434463983,0.6336,4010.6,4008.5,0.002]
["bitfinex","ETHUSD",1760434464151,1.92,4010.5,4009.1,2.49426389]
["bitfinex","ETHUSD",1760434464493,2.49376684,4010.0,4009.3,2.49419873]
["bitfinex","ETHUSD",1760434464793,2.49387039,4009.9,4009.1,2.49430972]
["bitfinex","ETHUSD",1760434465003,2.49387039,4009.9,4009.2,2.49425098]
["bitfinex","ETHUSD",1760434465356,2.49390952,4009.8,4008.5,0.002]
["bitfinex","ETHUSD",1760434465554,2.49408501,4009.5,4008.5,2.49668435]
["bitfinex","ETHUSD",1760434465754,2.49408501,4009.5,4008.8,2.49450703]
["bitfinex","ETHUSD",1760434466000,2.4938762,4009.9,4008.5,0.002]
["bitfinex","ETHUSD",1760434466170,2.49400171,4009.7,4008.9,2.49440339]
["bitfinex","ETHUSD",1760434466366,2.4938762,4009.9,4008.9,2.49440339]
["bitfinex","ETHUSD",1760434466367,2.48402405,4009.6,4008.9,2.49440339]
["bitfinex","ETHUSD",1760434466566,3.12693217,4010.7,4008.5,0.002]
["bitfinex","ETHUSD",1760434466567,2.3661,4011.1,4008.5,0.002]
["bitfinex","ETHUSD",1760434466766,0.6336,4010.6,4008.5,0.002]
["bitfinex","ETHUSD",1760434467092,18.43285481,4010.6,4009.9,0.124]
["bitfinex","ETHUSD",1760434467297,18.43285481,4010.6,4008.5,0.002]
["bitfinex","ETHUSD",1760434467298,0.6336,4009.8,4008.5,0.002]
["bitfinex","ETHUSD",1760434467593,2.49446072,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760434468097,2.49458277,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760434468385,2.94023877,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434468386,2.49463653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760434468683,2.94073653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760434469099,5.49433653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760434469770,5.49433653,4008.6,4008.0,0.002]
["bitfinex","ETHUSD",1760434469771,3.12854773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434469977,20.8082124,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434470177,21.2543124,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434471880,5.49464773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434472077,5.04854773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434472278,0.2314,4010.1,4008.2,2.49484224]
["bitfinex","ETHUSD",1760434472586,2.93988454,4010.0,4008.0,0.002]
["bitfinex","ETHUSD",1760434472798,2.49412365,4009.5,4008.6,2.49462942]
["bitfinex","ETHUSD",1760434472983,0.001,4009.9,4008.1,2.49493685]
["bitfinex","ETHUSD",1760434473175,2.49424944,4009.3,4008.0,0.002]
["bitfinex","ETHUSD",1760434473373,2.49415525,4009.4,4008.6,2.4945876]
["bitfinex","ETHUSD",1760434473741,2.4940799,4009.5,4008.0,2.49696776]
["bitfinex","ETHUSD",1760434473888,2.49421083,4009.3,4008.6,2.49461928]
["bitfinex","ETHUSD",1760434474207,0.001,4009.9,4008.0,0.002]
["bitfinex","ETHUSD",1760434474374,0.001,4009.9,4008.3,1.92]
["bitfinex","ETHUSD",1760434474709,0.001,4009.9,4008.0,0.002]
["bitfinex","ETHUSD",1760434474911,0.6336,4009.5,4008.0,0.002]
["bitfinex","ETHUSD",1760434475110,2.49445923,4008.9,4008.1,2.49489957]
["bitfinex","ETHUSD",1760434477282,2.49484236,4008.3,4008.2,0.124]
["bitfinex","ETHUSD",1760434477512,2.49494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434477912,2.49463653,4008.6,4008.0,0.002]
["bitfinex","ETHUSD",1760434478104,2.49490153,4008.2,4008.0,0.002]
["bitfinex","ETHUSD",1760434478300,0.2314,4008.9,4008.0,0.002]
["bitfinex","ETHUSD",1760434478501,1.92,4008.7,4008.0,0.002]
["bitfinex","ETHUSD",1760434478711,2.49463653,4008.6,4008.0,0.002]
["bitfinex","ETHUSD",1760434478884,2.49472883,4008.5,4008.0,0.002]
["bitfinex","ETHUSD",1760434479084,0.6336,4008.8,4008.0,0.002]
["bitfinex","ETHUSD",1760434479313,2.49494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434480100,5.47614773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434481829,5.47534773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434481990,1.92,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434482320,0.659,4008.9,4008.0,0.002]
["bitfinex","ETHUSD",1760434482488,2.49494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434482889,4.84254773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434485212,4.41494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434485601,1.92,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434486031,0.4276,4008.5,4008.0,0.002]
["bitfinex","ETHUSD",1760434486339,2.49494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434487045,3.55614773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434487345,5.47614773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434490830,4.84254773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434491047,4.41494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434491532,4.87004773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434491922,4.41494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434492123,1.92,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434492303,2.49494773,4008.1,4008.0,0.126]
["bitfinex","ETHUSD",1760434492702,2.95004773,4008.1,4008.0,0.126]
["bitfinex","ETHUSD",1760434492927,3.58364773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434496703,2.49494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434498243,4.87004773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434498910,4.41494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434499110,5.50364773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434502042,4.41494773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434504637,5.50364773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434505678,5.50284773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434506543,5.04774773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434506742,5.50284773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434507657,21.84136685,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760434509037,3.12910808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760434509535,3.58490808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760434509735,5.50490808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760434510769,21.8434272,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760434512670,4.87130808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760434513041,5.50490808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760434515452,2.49613099,4006.2,4005.9,0.1248]
["bitfinex","ETHUSD",1760434515654,2.95193099,4006.2,4005.6,0.1268]
["bitfinex","ETHUSD",1760434516355,3.58553099,4006.2,4005.6,0.1268]
["bitfinex","ETHUSD",1760434516561,5.50553099,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760434517497,2.49613099,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760434517705,2.95193099,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760434518562,3.58553099,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760434518774,2.49613099,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760434518988,1.92,4007.1,4005.6,0.002]
["bitfinex","ETHUSD",1760434519170,2.49575721,4006.8,4005.6,2.49850084]
["bitfinex","ETHUSD",1760434519494,2.49602095,4006.4,4005.7,2.49642724]
["bitfinex","ETHUSD",1760434519688,2.49607436,4006.3,4005.6,0.002]
["bitfinex","ETHUSD",1760434519854,2.49607436,4006.3,4005.6,2.49846546]
["bitfinex","ETHUSD",1760434520055,1.92,4007.1,4005.6,0.002]
["bitfinex","ETHUSD",1760434520255,0.2239,4007.3,4005.7,2.49640051]
["bitfinex","ETHUSD",1760434520256,2.49602332,4006.4,4005.7,2.49640051]
["bitfinex","ETHUSD",1760434520776,2.49607637,4006.3,4005.7,2.49643732]
["bitfinex","ETHUSD",1760434520963,2.49607637,4006.3,4005.6,2.49848879]
["bitfinex","ETHUSD",1760434521163,2.49602673,4006.4,4005.7,2.49642285]
["bitfinex","ETHUSD",1760434521655,2.49613099,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760434522184,2.49609159,4006.3,4005.6,2.40046024]
["bitfinex","ETHUSD",1760434522388,0.225,4007.7,4005.1,2.49681655]
["bitfinex","ETHUSD",1760434522595,2.49543274,4007.4,4006.5,2.49591883]
["bitfinex","ETHUSD",1760434522781,1.92,4007.6,4005.2,0.6336]
["bitfinex","ETHUSD",1760434522977,2.49539176,4007.4,4006.7,2.49577856]
["bitfinex","ETHUSD",1760434523183,2.49532479,4007.5,4006.5,2.49592934]
["bitfinex","ETHUSD",1760434523501,2.49532127,4007.5,4005.6,2.49650489]
["bitfinex","ETHUSD",1760434523705,0.001,4008.1,4006.3,16.33851912]
["bitfinex","ETHUSD",1760434523906,0.001,4008.1,4006.7,1.92]
["bitfinex","ETHUSD",1760434524273,0.001,4008.1,4006.2,1.92]
["bitfinex","ETHUSD",1760434524469,0.001,4008.1,4007.5,2.49531755]
["bitfinex","ETHUSD",1760434525003,0.001,4008.1,4007.2,2.49546178]
["bitfinex","ETHUSD",1760434525188,0.001,4008.1,4007.2,2.49549768]
["bitfinex","ETHUSD",1760434525376,2.49502219,4008.0,4007.3,2.49543704]
["bitfinex","ETHUSD",1760434525581,2.49507611,4007.9,4006.8,2.4957006]
["bitfinex","ETHUSD",1760434525769,2.49525229,4007.7,4006.0,0.6336]
["bitfinex","ETHUSD",1760434525970,0.001,4008.1,4006.3,1.92]
["bitfinex","ETHUSD",1760434526170,0.001,4008.1,4006.1,4.41618143]
["bitfinex","ETHUSD",1760434526370,2.49501301,4008.0,4007.3,2.49542569]
["bitfinex","ETHUSD",1760434526604,2.49501301,4008.0,4007.2,2.49549616]
["bitfinex","ETHUSD",1760434526901,0.001,4008.1,4006.3,2.49606869]
["bitfinex","ETHUSD",1760434527101,0.001,4008.1,4007.4,2.49533433]
["bitfinex","ETHUSD",1760434527306,2.49514684,4007.8,4006.5,1.92]
["bitfinex","ETHUSD",1760434527510,2.49508912,4007.9,4007.1,2.49552708]
["bitfinex","ETHUSD",1760434527807,2.49594879,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1760434527808,0.001,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1760434528004,2.49596543,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1760434528299,2.49501981,4008.0,4007.3,2.4953932]
["bitfinex","ETHUSD",1760434528502,0.001,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760434529285,0.0002,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760434529681,2.49523911,4007.7,4006.0,0.6336]
["bitfinex","ETHUSD",1760434529982,2.49514477,4007.8,4007.0,2.49559086]
["bitfinex","ETHUSD",1760434530207,2.49502937,4008.0,4007.8,0.124]
["bitfinex","ETHUSD",1760434530398,2.49507223,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1760434530894,0.0002,4008.1,4007.8,0.124]
["bitfinex","ETHUSD",1760434531722,0.0002,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760434531937,0.0002,4008.1,4007.1,0.6336]
["bitfinex","ETHUSD",1760434532109,0.0002,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760434534311,0.0002,4008.1,4008.0,5.04860998]
["bitfinex","ETHUSD",1760434535139,0.0002,4008.1,4008.0,4.41500998]
["bitfinex","ETHUSD",1760434539909,0.0002,4008.1,4006.7,2.835]
["bitfinex","ETHUSD",1760434540153,0.0002,4008.1,4006.8,2.49575721]
["bitfinex","ETHUSD",1760434540322,0.0002,4008.1,4007.9,2.49502142]
["bitfinex","ETHUSD",1760434540504,0.0002,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760434541745,0.0002,4008.1,4008.0,2.61900998]
["bitfinex","ETHUSD",1760434542538,0.0002,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760434543447,0.0002,4008.1,4008.0,2.61900998]
["bitfinex","ETHUSD",1760434544148,0.0002,4008.1,4008.0,0.124]
["bitfinex","ETHUSD",1760434544508,0.0002,4008.1,4008.0,2.61900998]
["bitfinex","ETHUSD",1760434545548,0.0002,4008.1,4008.0,0.126]
["bitfinex","ETHUSD",1760434546283,0.0002,4008.1,4008.0,2.62100998]
["bitfinex","ETHUSD",1760434547388,0.0002,4008.1,4008.0,5.17460998]
["bitfinex","ETHUSD",1760434548182,0.0002,4008.1,4008.0,4.54100998]
["bitfinex","ETHUSD",1760434553189,0.0004,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760434553380,0.0004,4008.5,4008.4,2.618761]
["bitfinex","ETHUSD",1760434557455,0.0004,4008.5,4008.4,4.538761]
["bitfinex","ETHUSD",1760434559562,0.0004,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760434559790,2.49509876,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760434560097,0.0004,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760434562607,2.49509876,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760434563103,0.0004,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760434563284,2.49509876,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760434564593,0.0004,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760434566700,0.0004,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760434567009,0.0004,4008.5,4008.1,2.4949256]
["bitfinex","ETHUSD",1760434567177,0.0004,4008.5,4008.0,0.002]
["bitfinex","ETHUSD",1760434567573,0.0004,4008.5,4008.1,4.41494773]
["bitfinex","ETHUSD",1760434567790,0.0004,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760434569089,0.0004,4008.5,4008.4,3.128361]
["bitfinex","ETHUSD",1760434569401,0.0004,4008.5,4008.4,5.048361]
["bitfinex","ETHUSD",1760434571596,0.0004,4008.5,4008.4,20.83961827]
["bitfinex","ETHUSD",1760434575824,0.0004,4008.5,4008.4,23.66961827]
["bitfinex","ETHUSD",1760434576597,0.0004,4008.5,4008.4,5.172361]
["bitfinex","ETHUSD",1760434576936,0.0006,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760434577435,0.0006,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760434578848,0.0006,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1760434579834,0.0006,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1760434580405,0.0006,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1760434580606,0.0006,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1760434586479,0.0006,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1760434588944,0.0006,4008.6,4008.5,4.53869876]
["bitfinex","ETHUSD",1760434589169,0.0006,4008.6,4008.5,5.17229876]
["bitfinex","ETHUSD",1760434589328,0.0006,4008.6,4008.5,5.04829876]
["bitfinex","ETHUSD",1760434590109,0.0006,4008.6,4008.5,7.87829876]
["bitfinex","ETHUSD",1760434591161,0.0006,4008.6,4008.5,7.24469876]
["bitfinex","ETHUSD",1760434591335,0.0006,4008.6,4008.5,4.41469876]
["bitfinex","ETHUSD",1760434592466,0.0006,4008.6,4008.5,5.04829876]
["bitfinex","ETHUSD",1760434593937,0.001,4009.4,4009.3,3.12780098]
["bitfinex","ETHUSD",1760434594261,0.001,4009.4,4009.3,5.04780098]
["bitfinex","ETHUSD",1760434595034,0.001,4009.4,4009.3,4.41420098]
["bitfinex","ETHUSD",1760434597066,0.001,4009.4,4008.2,2.49488548]
["bitfinex","ETHUSD",1760434597229,0.001,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434597430,0.001,4009.4,4008.8,2.49445249]
["bitfinex","ETHUSD",1760434597645,0.001,4009.4,4008.7,1.92]
["bitfinex","ETHUSD",1760434597864,0.001,4009.4,4009.0,2.49438349]
["bitfinex","ETHUSD",1760434598057,0.001,4009.4,4008.9,2.49443198]
["bitfinex","ETHUSD",1760434598266,0.001,4009.4,4009.0,2.49436664]
["bitfinex","ETHUSD",1760434598785,0.001,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434598979,2.49448055,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760434599277,2.49420098,4009.3,4008.5,0.002]
["bitfinex","ETHUSD",1760434599278,2.49463653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760434599574,1.921,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434599785,2.49444984,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760434599940,2.49440814,4009.0,4008.5,0.002]
["bitfinex","ETHUSD",1760434600260,2.49440814,4009.0,4008.8,0.124]
["bitfinex","ETHUSD",1760434600452,2.49360814,4009.0,4008.8,0.124]
["bitfinex","ETHUSD",1760434600864,0.001,4009.4,4008.8,0.124]
["bitfinex","ETHUSD",1760434601366,0.001,4009.4,4008.9,2.49439964]
["bitfinex","ETHUSD",1760434601564,0.001,4009.4,4008.8,2.49449587]
["bitfinex","ETHUSD",1760434601753,0.001,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434603069,2.49513877,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434603387,2.4943291,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760434603540,2.49443737,4009.0,4008.5,0.002]
["bitfinex","ETHUSD",1760434603737,2.49434608,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760434603951,2.49427045,4009.2,4008.5,0.002]
["bitfinex","ETHUSD",1760434604289,2.49427045,4009.2,4008.5,2.49669842]
["bitfinex","ETHUSD",1760434604966,2.49433055,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760434605393,0.001,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434605905,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760434606067,0.001,4009.4,4009.2,2.49424569]
["bitfinex","ETHUSD",1760434606771,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760434607401,0.001,4009.4,4009.2,2.49424932]
["bitfinex","ETHUSD",1760434607803,0.001,4009.4,4008.9,2.49439631]
["bitfinex","ETHUSD",1760434607804,0.001,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434607990,2.49420098,4009.3,4008.5,0.002]
["bitfinex","ETHUSD",1760434608180,2.4942733,4009.2,4008.6,2.49462858]
["bitfinex","ETHUSD",1760434609069,2.49431406,4009.2,4008.5,0.002]
["bitfinex","ETHUSD",1760434609296,0.001,4009.4,4008.7,2.49457011]
["bitfinex","ETHUSD",1760434609496,2.4951996,4009.4,4008.7,2.49457011]
["bitfinex","ETHUSD",1760434610095,0.001,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434610404,2.49425929,4009.3,4008.6,2.49463258]
["bitfinex","ETHUSD",1760434610715,0.001,4009.4,4008.7,2.49452716]
["bitfinex","ETHUSD",1760434610879,0.001,4009.4,4009.1,2.49428564]
["bitfinex","ETHUSD",1760434611320,0.001,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434611611,2.49514606,4009.4,4008.7,2.49455918]
["bitfinex","ETHUSD",1760434611788,0.001,4009.4,4008.8,2.49446117]
["bitfinex","ETHUSD",1760434611987,0.001,4009.4,4009.0,2.49434441]
["bitfinex","ETHUSD",1760434612201,0.001,4009.4,4008.6,2.49463653]
["bitfinex","ETHUSD",1760434612505,0.001,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760434612900,0.001,4009.4,4008.6,2.49463653]
["bitfinex","ETHUSD",1760434613216,0.001,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434613513,2.49513877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434619223,0.001,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434619614,2.49513877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434620603,0.001,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434621006,0.001,4009.4,4009.3,2.61820098]
["bitfinex","ETHUSD",1760434623238,0.001,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434623438,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434623439,0.4345,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434623746,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434623908,2.49433135,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1760434624304,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434624639,2.49438786,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1760434624815,2.49516442,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434625016,2.49432968,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1760434625218,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434625432,0.001,4009.4,4008.7,2.4945743]
["bitfinex","ETHUSD",1760434625620,2.49518771,4009.4,4008.8,2.49450656]
["bitfinex","ETHUSD",1760434625941,2.49518771,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434625942,2.49518771,4009.4,4008.7,2.49455683]
["bitfinex","ETHUSD",1760434626231,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434626804,2.49445,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1760434627005,2.49427276,4009.2,4008.6,0.002]
["bitfinex","ETHUSD",1760434627240,2.49437123,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1760434627412,2.49445508,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1760434627608,2.49420098,4009.3,4008.6,0.002]
["bitfinex","ETHUSD",1760434628325,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434628630,0.001,4009.4,4008.9,2.49444436]
["bitfinex","ETHUSD",1760434628834,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434629033,2.49514295,4009.4,4008.7,2.49453361]
["bitfinex","ETHUSD",1760434629545,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434629944,2.49519747,4009.4,4008.7,2.4945743]
["bitfinex","ETHUSD",1760434630118,0.001,4009.4,4008.6,2.4966345]
["bitfinex","ETHUSD",1760434630317,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434630520,0.001,4009.4,4008.9,2.49441038]
["bitfinex","ETHUSD",1760434631144,0.001,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434631321,2.49431812,4009.2,4008.6,0.002]
["bitfinex","ETHUSD",1760434631650,2.49421035,4009.3,4008.6,2.49662059]
["bitfinex","ETHUSD",1760434631821,2.49426857,4009.2,4008.6,2.49662059]
["bitfinex","ETHUSD",1760434632027,2.49514813,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760434632230,2.49444738,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1760434632922,2.49446087,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1760434633323,2.4945743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760434633738,2.4945743,4008.7,4008.6,0.126]
["bitfinex","ETHUSD",1760434633916,2.49453375,4008.8,4008.6,0.126]
["bitfinex","ETHUSD",1760434635448,2.4942647,4009.2,4008.6,2.62061064]
["bitfinex","ETHUSD",1760434635651,0.001,4009.4,4008.8,2.49447038]
["bitfinex","ETHUSD",1760434635861,2.49513877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434636835,0.001,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434637030,2.49513877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434639960,0.001,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434641461,0.001,4009.4,4009.3,2.61820098]
["bitfinex","ETHUSD",1760434641971,0.001,4009.4,4009.3,4.53820098]
["bitfinex","ETHUSD",1760434648074,0.0002,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434649668,2.49433877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434650038,0.0002,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434650442,2.49433877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434651159,0.0002,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434653576,2.49433877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434653746,0.0002,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434656945,2.49433877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760434657381,2.49426319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760434659683,2.95386319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760434659960,2.49426319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760434660156,0.0002,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760434660368,2.49421441,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760434660678,0.0002,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760434660854,2.4942044,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760434661260,2.49435256,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760434663455,0.0002,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760434664073,2.49434024,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760434664458,0.0002,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760434666168,2.49426319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760434666569,2.49420564,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760434667262,0.0002,4009.4,4009.2,0.124]
["bitfinex","ETHUSD",1760434668380,0.0002,4009.4,4009.3,2.61820098]
["bitfinex","ETHUSD",1760434669982,0.0002,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760434671988,0.0004,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760434672960,0.0004,4009.5,4009.3,2.49419638]
["bitfinex","ETHUSD",1760434673159,0.0004,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760434673496,0.0004,4009.5,4009.3,2.49419782]
["bitfinex","ETHUSD",1760434674296,0.0004,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760434674511,0.0004,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1760434674966,2.49418018,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760434675291,2.49421709,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760434675706,2.49414895,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760434676114,2.4944817,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1760434676266,0.0004,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1760434679097,0.0004,4009.5,4009.1,2.49631304]
["bitfinex","ETHUSD",1760434679396,0.0004,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1760434679895,0.0004,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760434681041,0.0004,4009.5,4009.4,2.61813877]
["bitfinex","ETHUSD",1760434682396,0.0004,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760434684154,0.0004,4009.5,4009.4,0.126]
["bitfinex","ETHUSD",1760434684511,0.0004,4009.5,4009.4,2.62013877]
["bitfinex","ETHUSD",1760434684901,0.0004,4009.5,4009.4,0.126]
["bitfinex","ETHUSD",1760434687240,0.0004,4009.5,4009.4,2.62013877]
["bitfinex","ETHUSD",1760434687941,0.0004,4009.5,4009.4,0.126]
["bitfinex","ETHUSD",1760434688445,0.0004,4009.5,4009.4,2.62013877]
["bitfinex","ETHUSD",1760434689846,0.0004,4009.5,4009.4,0.126]
["bitfinex","ETHUSD",1760434690616,2.49447656,4009.5,4009.4,0.126]
["bitfinex","ETHUSD",1760434691132,0.0004,4009.5,4009.4,0.126]
["bitfinex","ETHUSD",1760434691334,2.49447656,4009.5,4009.4,0.126]
["bitfinex","ETHUSD",1760434691716,0.0004,4009.5,4009.4,0.126]
["bitfinex","ETHUSD",1760434695564,2.49389111,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1760434695761,2.49389111,4009.8,4009.4,0.126]
["bitfinex","ETHUSD",1760434695984,2.49389111,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1760434696129,2.49389111,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1760434697085,4.41389111,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1760434697630,2.49389111,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1760434701456,0.0006,4009.9,4009.7,0.124]
["bitfinex","ETHUSD",1760434701760,2.49442777,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1760434701957,0.0006,4009.9,4009.8,0.124]
["bitfinex","ETHUSD",1760434702326,0.0006,4009.9,4009.8,2.61788996]
["bitfinex","ETHUSD",1760434702533,0.0006,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760434706342,0.0006,4009.9,4009.8,9.58322381]
["bitfinex","ETHUSD",1760434706685,0.0006,4009.9,4009.8,11.50322381]
["bitfinex","ETHUSD",1760434709073,0.0006,4009.9,4009.8,5.04748996]
["bitfinex","ETHUSD",1760434709436,0.0006,4009.9,4009.8,11.50322381]
["bitfinex","ETHUSD",1760434709757,0.0006,4009.9,4009.8,4.41388996]
["bitfinex","ETHUSD",1760434712451,0.0006,4009.9,4009.8,4.53788996]
["bitfinex","ETHUSD",1760434718793,0.0006,4009.9,4009.8,4.53988996]
["bitfinex","ETHUSD",1760434719362,0.0008,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760434721094,0.0008,4010.0,4009.8,0.126]
["bitfinex","ETHUSD",1760434721297,2.49456601,4010.0,4009.8,0.126]
["bitfinex","ETHUSD",1760434721467,0.0008,4010.0,4009.8,0.126]
["bitfinex","ETHUSD",1760434721670,2.49457938,4010.0,4009.8,0.126]
["bitfinex","ETHUSD",1760434722079,0.0008,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760434722283,0.0008,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760434723003,0.0008,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760434723968,0.0008,4010.0,4009.8,2.49583527]
["bitfinex","ETHUSD",1760434724172,0.0008,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760434724704,0.0008,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760434725309,0.0008,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760434725797,0.0008,4010.0,4009.8,2.49588113]
["bitfinex","ETHUSD",1760434726108,0.0008,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760434727904,0.0008,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760434732102,0.0008,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760434732299,0.0008,4010.0,4009.9,3.25142777]
["bitfinex","ETHUSD",1760434734429,0.0008,4010.0,4009.9,5.17142777]
["bitfinex","ETHUSD",1760434736484,0.0008,4010.0,4009.9,5.17342777]
["bitfinex","ETHUSD",1760434738389,0.0008,4010.0,4009.9,10.55264398]
["bitfinex","ETHUSD",1760434741299,0.0008,4010.0,4009.9,4.53982777]
["bitfinex","ETHUSD",1760434743033,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760434743408,0.001,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1760434751446,0.001,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434757060,0.001,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1760434757968,0.001,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434758689,0.001,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1760434758991,0.001,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434763666,0.001,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1760434763877,0.001,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434766885,0.0002,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434767959,0.0002,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1760434768288,0.0002,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434768585,0.0002,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1760434770799,0.0002,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434771286,0.0002,4010.3,4010.2,2.61764121]
["bitfinex","ETHUSD",1760434772199,0.0002,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434772757,7.87299524,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434773077,2.95177903,4010.3,4010.2,0.124]
["bitfinex","ETHUSD",1760434773402,2.49364946,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1760434773561,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760434774587,2.95170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760434775152,4.87170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760434775367,5.19054033,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760434775789,4.53776558,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1760434775961,2.49382777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760434776155,5.10322777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760434784876,5.42206471,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760434786767,5.10322777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760434787467,11.56230014,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760434788204,11.88113708,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760434788502,11.88113708,4009.9,4008.2,0.002]
["bitfinex","ETHUSD",1760434788503,2.4943254,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760434788791,2.4945743,4008.7,4008.2,0.002]
["bitfinex","ETHUSD",1760434788992,11.19248361,4008.7,4008.2,0.002]
["bitfinex","ETHUSD",1760434789362,11.65818361,4008.7,4008.2,0.002]
["bitfinex","ETHUSD",1760434789909,11.33934667,4008.7,4008.2,0.002]
["bitfinex","ETHUSD",1760434790208,4.4145743,4008.7,4008.2,0.002]
["bitfinex","ETHUSD",1760434790567,4.8794743,4008.7,4008.2,0.002]
["bitfinex","ETHUSD",1760434794123,2.49474316,4008.5,4008.2,0.002]
["bitfinex","ETHUSD",1760434794301,10.87389561,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760434794802,11.31159561,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760434798244,11.31159561,4008.3,4007.7,0.002]
["bitfinex","ETHUSD",1760434798245,2.49513448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760434798408,2.49601817,4006.4,4005.0,0.2]
["bitfinex","ETHUSD",1760434798743,0.31883694,4006.8,4005.0,0.2]
["bitfinex","ETHUSD",1760434798889,0.228,4006.5,4005.0,0.2]
["bitfinex","ETHUSD",1760434799094,2.49607617,4006.3,4005.0,0.2]
["bitfinex","ETHUSD",1760434799402,2.4960118,4006.4,4005.5,2.49656117]
["bitfinex","ETHUSD",1760434799625,2.49577036,4006.8,4005.2,4.41675421]
["bitfinex","ETHUSD",1760434799804,2.49571672,4006.9,4006.0,2.49619751]
["bitfinex","ETHUSD",1760434800333,0.6657,4007.6,4006.4,2.49596809]
["bitfinex","ETHUSD",1760434800496,1.92,4007.3,4005.9,2.49626813]
["bitfinex","ETHUSD",1760434800699,2.49594084,4006.6,4005.4,1.92]
["bitfinex","ETHUSD",1760434800934,1.92,4006.9,4005.3,2.49666422]
["bitfinex","ETHUSD",1760434801227,2.49601294,4006.4,4005.0,0.2]
["bitfinex","ETHUSD",1760434801396,2.49601294,4006.4,4005.6,2.49650359]
["bitfinex","ETHUSD",1760434801602,0.4377,4006.8,4005.2,2.49675421]
["bitfinex","ETHUSD",1760434801802,2.49640124,4005.8,4005.0,0.2]
["bitfinex","ETHUSD",1760434801998,2.49632266,4005.9,4005.0,2.69686599]
["bitfinex","ETHUSD",1760434802193,2.49625752,4006.0,4005.0,0.2]
["bitfinex","ETHUSD",1760434802435,2.49638024,4005.8,4005.0,0.2]
["bitfinex","ETHUSD",1760434802638,2.49639686,4005.8,4005.0,0.2]
["bitfinex","ETHUSD",1760434802840,0.228,4005.9,4005.0,0.2]
["bitfinex","ETHUSD",1760434803213,2.49643662,4005.8,4005.0,0.2]
["bitfinex","ETHUSD",1760434803525,2.49656825,4005.5,4005.0,0.2]
["bitfinex","ETHUSD",1760434803729,2.49657676,4005.5,4005.0,0.2]
["bitfinex","ETHUSD",1760434803905,2.49651191,4005.6,4005.0,0.2]
["bitfinex","ETHUSD",1760434804106,2.49632282,4005.9,4005.0,0.2]
["bitfinex","ETHUSD",1760434804107,2.49644353,4005.7,4005.0,0.2]
["bitfinex","ETHUSD",1760434804315,2.49651409,4005.6,4005.0,0.2]
["bitfinex","ETHUSD",1760434804915,0.4377,4005.6,4005.0,0.2]
["bitfinex","ETHUSD",1760434805120,2.49662149,4005.5,4005.0,0.2]
["bitfinex","ETHUSD",1760434805345,2.49663269,4005.4,4005.0,0.2]
["bitfinex","ETHUSD",1760434805555,2.49681655,4005.1,4005.0,0.2]
["bitfinex","ETHUSD",1760434806348,2.93451655,4005.1,4005.0,0.2]
["bitfinex","ETHUSD",1760434808720,2.93451655,4005.1,4005.0,0.202]
["bitfinex","ETHUSD",1760434812551,5.48811655,4005.1,4005.0,0.202]
["bitfinex","ETHUSD",1760434813533,2.4971283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760434813738,8.95620067,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760434813934,9.42840067,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760434814241,10.06120067,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760434815323,11.98120067,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760434816460,2.4981684,4003.0,4001.0,6.45907237]
["bitfinex","ETHUSD",1760434816662,6.45907237,4003.0,4001.7,2.49892032]
["bitfinex","ETHUSD",1760434816959,0.4722,4002.9,4002.1,2.49863555]
["bitfinex","ETHUSD",1760434817166,0.4722,4002.9,4002.3,2.49854297]
["bitfinex","ETHUSD",1760434817536,0.4722,4002.9,4002.2,2.49860843]
["bitfinex","ETHUSD",1760434817738,0.4722,4003.5,4001.5,1.92]
["bitfinex","ETHUSD",1760434817943,0.4722,4003.5,4002.5,2.49838839]
["bitfinex","ETHUSD",1760434818149,2.49796475,4003.3,4001.8,1.92]
["bitfinex","ETHUSD",1760434818343,2.49806709,4003.1,4002.4,2.49847937]
["bitfinex","ETHUSD",1760434818542,2.49806709,4003.1,4002.4,2.49848141]
["bitfinex","ETHUSD",1760434818759,0.4722,4003.3,4002.5,2.49840455]
["bitfinex","ETHUSD",1760434818979,2.49782497,4003.5,4002.5,2.49840455]
["bitfinex","ETHUSD",1760434819163,2.4980064,4003.2,4002.5,2.49840455]
["bitfinex","ETHUSD",1760434819733,0.4722,4003.6,4002.0,2.49872439]
["bitfinex","ETHUSD",1760434819934,2.49786197,4003.5,4002.7,2.49826322]
["bitfinex","ETHUSD",1760434820143,2.96996185,4003.6,4001.4,0.6336]
["bitfinex","ETHUSD",1760434820342,4.41747796,4004.1,4001.3,2.49916756]
["bitfinex","ETHUSD",1760434820343,0.6336,4003.2,4001.3,0.75127811]
["bitfinex","ETHUSD",1760434820628,2.49838686,4002.6,4001.7,2.49892841]
["bitfinex","ETHUSD",1760434821033,0.2168,4002.7,4000.8,2.49949305]
["bitfinex","ETHUSD",1760434821233,2.49867097,4002.2,4001.1,2.49929958]
["bitfinex","ETHUSD",1760434821433,2.4986896,4002.1,4001.2,2.49924736]
["bitfinex","ETHUSD",1760434821634,2.4986896,4002.1,3999.9,2.5000625]
["bitfinex","ETHUSD",1760434821635,2.49890449,4001.8,4000.3,1.92]
["bitfinex","ETHUSD",1760434821866,0.2168,4001.7,4000.9,2.49938826]
["bitfinex","ETHUSD",1760434822045,0.2168,4001.7,4001.0,2.49937429]
["bitfinex","ETHUSD",1760434822250,2.49904426,4001.6,4000.0,0.75150206]
["bitfinex","ETHUSD",1760434822481,2.49910487,4001.5,4000.7,2.49955474]
["bitfinex","ETHUSD",1760434822661,2.97121839,4001.6,3999.7,2.50018751]
["bitfinex","ETHUSD",1760434822836,0.2168,4001.7,3999.6,0.75160185]
["bitfinex","ETHUSD",1760434823163,0.2168,4001.7,4000.9,2.49937995]
["bitfinex","ETHUSD",1760434823366,2.71574511,4001.7,4000.9,2.49937995]
["bitfinex","ETHUSD",1760434823567,2.71574511,4001.7,4000.3,1.92]
["bitfinex","ETHUSD",1760434823736,0.2168,4001.7,4000.7,2.49955608]
["bitfinex","ETHUSD",1760434823938,0.2168,4001.7,4001.0,2.49936941]
["bitfinex","ETHUSD",1760434824139,0.2168,4001.7,3999.8,1.92]
["bitfinex","ETHUSD",1760434824334,2.715751,4001.7,3999.9,0.6336]
["bitfinex","ETHUSD",1760434824552,0.2168,4001.7,4001.0,2.4993332]
["bitfinex","ETHUSD",1760434824765,0.2168,4001.7,4001.1,2.49930981]
["bitfinex","ETHUSD",1760434824950,0.2168,4001.7,4001.0,2.4993628]
["bitfinex","ETHUSD",1760434825151,0.2168,4001.7,4001.1,2.49930858]
["bitfinex","ETHUSD",1760434825368,2.71573899,4001.7,4001.0,2.49936923]
["bitfinex","ETHUSD",1760434825555,2.71575657,4001.7,3999.9,1.92]
["bitfinex","ETHUSD",1760434825869,0.2168,4001.7,4001.2,2.49923904]
["bitfinex","ETHUSD",1760434826242,0.689,4001.7,4001.1,2.49930508]
["bitfinex","ETHUSD",1760434826537,1.92,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1760434826737,0.2168,4002.7,4001.6,0.1248]
["bitfinex","ETHUSD",1760434826939,0.4722,4003.0,4002.2,0.1248]
["bitfinex","ETHUSD",1760434827140,0.2168,4003.1,4002.6,0.1248]
["bitfinex","ETHUSD",1760434827339,0.4722,4003.0,4002.9,0.1248]
["bitfinex","ETHUSD",1760434827746,0.2168,4003.1,4002.9,0.1248]
["bitfinex","ETHUSD",1760434827974,2.1368,4003.1,4002.9,0.1248]
["bitfinex","ETHUSD",1760434828171,0.2168,4003.1,4002.9,0.1248]
["bitfinex","ETHUSD",1760434828374,4.8903264,4003.0,4002.9,0.1248]
["bitfinex","ETHUSD",1760434828759,1.92,4003.0,4002.9,0.1248]
["bitfinex","ETHUSD",1760434828959,0.2168,4003.5,4002.7,2.49825576]
["bitfinex","ETHUSD",1760434829148,0.2168,4003.5,4002.8,2.49822834]
["bitfinex","ETHUSD",1760434829349,0.2168,4003.5,4002.9,2.4981684]
["bitfinex","ETHUSD",1760434829745,0.2168,4003.5,4002.1,2.49868121]
["bitfinex","ETHUSD",1760434829746,0.2168,4003.5,4002.8,2.4982299]
["bitfinex","ETHUSD",1760434829946,2.71462609,4003.5,4002.5,2.49843699]
["bitfinex","ETHUSD",1760434830236,2.49799457,4003.3,4001.3,0.6336]
["bitfinex","ETHUSD",1760434830450,2.49799457,4003.3,4002.5,2.49838382]
["bitfinex","ETHUSD",1760434830673,2.4980258,4003.2,4001.9,1.92]
["bitfinex","ETHUSD",1760434830876,2.97009409,4003.4,4002.6,2.49835128]
["bitfinex","ETHUSD",1760434831072,2.71461952,4003.5,4002.8,2.49823741]
["bitfinex","ETHUSD",1760434831267,2.49789093,4003.4,4002.7,2.4982984]
["bitfinex","ETHUSD",1760434831661,0.2168,4003.5,4001.7,2.49891441]
["bitfinex","ETHUSD",1760434831887,0.2168,4003.5,4002.9,2.49817465]
["bitfinex","ETHUSD",1760434832081,0.4722,4003.4,4001.0,4.41937515]
["bitfinex","ETHUSD",1760434832281,2.97017508,4003.3,4001.1,1.92]
["bitfinex","ETHUSD",1760434832483,2.97017508,4003.3,4000.5,2.4996796]
["bitfinex","ETHUSD",1760434832484,2.49841673,4002.6,4001.8,2.49885949]
["bitfinex","ETHUSD",1760434832683,0.2168,4002.7,4001.0,1.92]
["bitfinex","ETHUSD",1760434832883,0.2168,4002.7,4000.4,0.002]
["bitfinex","ETHUSD",1760434832884,2.3922,4002.6,4000.4,0.002]
["bitfinex","ETHUSD",1760434833096,2.4989583,4001.7,4000.4,0.002]
["bitfinex","ETHUSD",1760434833275,0.6336,4002.5,4000.7,2.49955709]
["bitfinex","ETHUSD",1760434833495,2.49907893,4001.5,4000.7,2.49955709]
["bitfinex","ETHUSD",1760434833681,2.49907893,4001.5,4000.7,2.49955729]
["bitfinex","ETHUSD",1760434833887,2.49907893,4001.5,4000.8,2.49947753]
["bitfinex","ETHUSD",1760434834084,0.4722,4001.8,4000.9,2.5014365]
["bitfinex","ETHUSD",1760434834085,2.49901406,4001.6,4000.9,2.5014365]
["bitfinex","ETHUSD",1760434834265,2.97108038,4001.8,4000.9,0.002]
["bitfinex","ETHUSD",1760434834699,2.49904757,4001.6,4000.9,0.002]
["bitfinex","ETHUSD",1760434834865,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434835288,5.48237515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434835487,5.81602201,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434836099,2.3494,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434836399,0.4294,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434838067,0.4294,4001.5,4000.9,0.002]
["bitfinex","ETHUSD",1760434838268,0.4286,4001.5,4000.9,0.002]
["bitfinex","ETHUSD",1760434839007,0.5534,4001.5,4000.9,0.1268]
["bitfinex","ETHUSD",1760434839186,0.4286,4001.5,4001.1,0.1248]
["bitfinex","ETHUSD",1760434839803,2.49842039,4002.6,4001.4,2.4990737]
["bitfinex","ETHUSD",1760434840000,2.49821093,4002.9,4001.6,2.49894696]
["bitfinex","ETHUSD",1760434840207,2.3652,4002.6,4001.6,2.49897104]
["bitfinex","ETHUSD",1760434840506,0.2168,4002.7,4001.4,2.49907865]
["bitfinex","ETHUSD",1760434840668,0.2168,4002.7,4001.8,2.49882348]
["bitfinex","ETHUSD",1760434840868,0.2168,4002.7,4000.9,0.002]
["bitfinex","ETHUSD",1760434841073,2.49846454,4002.5,4001.6,2.4989995]
["bitfinex","ETHUSD",1760434841269,2.49850231,4002.4,4001.6,2.4989995]
["bitfinex","ETHUSD",1760434841503,2.4984488,4002.5,4001.7,2.49893683]
["bitfinex","ETHUSD",1760434841799,2.49848414,4002.5,4001.7,2.49893683]
["bitfinex","ETHUSD",1760434842002,2.94357618,4002.6,4000.9,2.50137751]
["bitfinex","ETHUSD",1760434842311,2.49854852,4002.4,4000.9,2.50137751]
["bitfinex","ETHUSD",1760434842490,1.92,4002.5,4001.6,2.49895647]
["bitfinex","ETHUSD",1760434842692,0.4452,4003.4,4001.0,1.92]
["bitfinex","ETHUSD",1760434843004,0.4452,4003.3,4001.2,0.6336]
["bitfinex","ETHUSD",1760434843301,2.49808423,4003.1,4002.3,2.49854987]
["bitfinex","ETHUSD",1760434843609,0.4452,4003.3,4002.6,2.49837335]
["bitfinex","ETHUSD",1760434843898,0.4452,4003.3,4001.2,0.6336]
["bitfinex","ETHUSD",1760434844106,0.4452,4003.2,4001.4,0.6336]
["bitfinex","ETHUSD",1760434844273,0.4452,4003.2,4002.5,2.49841306]
["bitfinex","ETHUSD",1760434844466,2.94320801,4003.2,4002.4,2.49849136]
["bitfinex","ETHUSD",1760434844666,1.92,4003.1,4002.5,2.49842765]
["bitfinex","ETHUSD",1760434844922,1.92,4003.1,4000.9,0.002]
["bitfinex","ETHUSD",1760434844923,4.41843847,4002.5,4000.9,0.002]
["bitfinex","ETHUSD",1760434845067,2.49856829,4002.3,4000.9,2.50138501]
["bitfinex","ETHUSD",1760434845404,2.49888423,4001.8,4000.9,0.002]
["bitfinex","ETHUSD",1760434845567,2.49907291,4001.5,4000.9,0.002]
["bitfinex","ETHUSD",1760434845779,2.49888423,4001.8,4000.9,0.002]
["bitfinex","ETHUSD",1760434846405,2.49856672,4002.3,4001.5,2.4990555]
["bitfinex","ETHUSD",1760434846611,0.2263,4002.6,4001.6,2.49894116]
["bitfinex","ETHUSD",1760434846905,2.49854579,4002.4,4001.5,2.49900163]
["bitfinex","ETHUSD",1760434847106,0.2263,4002.6,4001.0,1.92]
["bitfinex","ETHUSD",1760434847412,0.2263,4002.6,4001.2,2.49921703]
["bitfinex","ETHUSD",1760434847413,2.49880597,4002.0,4001.2,2.49921703]
["bitfinex","ETHUSD",1760434847608,2.72467704,4002.6,4001.0,2.49936182]
["bitfinex","ETHUSD",1760434847609,0.4452,4002.2,4001.0,2.49936182]
["bitfinex","ETHUSD",1760434847915,0.4452,4002.1,4000.9,0.002]
["bitfinex","ETHUSD",1760434848111,2.49897286,4001.7,4001.0,2.49937402]
["bitfinex","ETHUSD",1760434848410,0.4452,4002.1,4001.0,2.49937402]
["bitfinex","ETHUSD",1760434848411,2.49889181,4001.8,4001.0,2.49937402]
["bitfinex","ETHUSD",1760434848607,0.4452,4002.1,4000.9,0.002]
["bitfinex","ETHUSD",1760434849112,2.49915455,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1760434849282,0.6336,4002.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434849484,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434849682,2.49932425,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760434850016,2.49926236,4001.2,4000.9,0.1268]
["bitfinex","ETHUSD",1760434850177,0.4452,4001.1,4000.9,0.1268]
["bitfinex","ETHUSD",1760434850503,0.4452,4001.3,4000.9,0.1268]
["bitfinex","ETHUSD",1760434851003,0.4452,4002.3,4000.9,0.002]
["bitfinex","ETHUSD",1760434851204,2.49881464,4001.9,4001.2,2.4992371]
["bitfinex","ETHUSD",1760434852001,0.4452,4002.0,4001.0,2.49933491]
["bitfinex","ETHUSD",1760434852199,2.49887461,4001.9,4000.9,0.002]
["bitfinex","ETHUSD",1760434852489,2.49904221,4001.6,4000.9,2.5014374]
["bitfinex","ETHUSD",1760434852900,2.49898303,4001.7,4001.0,2.49932606]
["bitfinex","ETHUSD",1760434853228,4.41898303,4001.7,4001.0,2.49932606]
["bitfinex","ETHUSD",1760434853396,2.94409446,4001.8,4001.1,2.49931244]
["bitfinex","ETHUSD",1760434853595,1.92,4002.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434853796,4.41876521,4002.0,4001.0,2.49933071]
["bitfinex","ETHUSD",1760434853997,2.4989563,4001.7,4001.0,2.49933071]
["bitfinex","ETHUSD",1760434854322,2.49901527,4001.6,4000.9,2.5014207]
["bitfinex","ETHUSD",1760434854619,0.436,4002.5,4000.9,0.002]
["bitfinex","ETHUSD",1760434854815,1.92,4002.4,4001.4,2.49907111]
["bitfinex","ETHUSD",1760434854986,2.49870698,4002.1,4000.9,0.002]
["bitfinex","ETHUSD",1760434855182,2.49856332,4002.3,4001.5,2.49905875]
["bitfinex","ETHUSD",1760434855388,0.2263,4002.6,4000.9,0.002]
["bitfinex","ETHUSD",1760434855588,1.92,4002.5,4001.6,2.49895837]
["bitfinex","ETHUSD",1760434855823,2.49875985,4002.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434856030,0.436,4002.4,4000.9,0.002]
["bitfinex","ETHUSD",1760434856318,2.49901708,4001.6,4000.9,2.50142474]
["bitfinex","ETHUSD",1760434856519,2.49901708,4001.6,4000.9,0.002]
["bitfinex","ETHUSD",1760434856822,2.49901708,4001.6,4000.9,2.50143087]
["bitfinex","ETHUSD",1760434857136,2.499109,4001.5,4000.9,0.002]
["bitfinex","ETHUSD",1760434857421,2.49929966,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760434857623,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434857793,0.436,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760434859021,0.436,4001.6,4000.9,0.002]
["bitfinex","ETHUSD",1760434859226,2.49912613,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1760434859423,2.93500093,4001.6,4000.9,0.002]
["bitfinex","ETHUSD",1760434859424,2.49919175,4001.3,4000.9,0.002]
["bitfinex","ETHUSD",1760434859593,2.49916642,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1760434859795,0.436,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760434860392,0.20433643,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760434861134,2.49923952,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1760434861336,2.49931268,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1760434861636,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760434861839,0.001,4001.6,4001.0,2.4993739]
["bitfinex","ETHUSD",1760434862139,0.001,4001.6,4001.5,0.1248]
["bitfinex","ETHUSD",1760434862804,0.001,4001.6,4001.4,2.49908231]
["bitfinex","ETHUSD",1760434863022,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760434863340,0.001,4001.6,4001.3,2.49917951]
["bitfinex","ETHUSD",1760434864343,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760434866722,0.001,4001.6,4001.5,3.13266285]
["bitfinex","ETHUSD",1760434867820,0.001,4001.6,4001.5,5.05266285]
["bitfinex","ETHUSD",1760434869244,0.001,4001.6,4001.5,7.88266285]
["bitfinex","ETHUSD",1760434869541,0.001,4001.6,4001.5,24.27531629]
["bitfinex","ETHUSD",1760434870119,0.001,4002.1,4002.0,3.13235062]
["bitfinex","ETHUSD",1760434870419,0.001,4002.1,4002.0,24.27500406]
["bitfinex","ETHUSD",1760434871341,0.001,4002.1,4002.0,5.05235062]
["bitfinex","ETHUSD",1760434871545,0.001,4002.1,4002.0,7.88235062]
["bitfinex","ETHUSD",1760434871843,0.001,4002.1,4002.0,24.27500406]
["bitfinex","ETHUSD",1760434872745,0.001,4002.1,4002.0,24.39980406]
["bitfinex","ETHUSD",1760434873941,0.001,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760434874145,0.001,4002.5,4002.4,7.88110089]
["bitfinex","ETHUSD",1760434874342,0.001,4002.5,4002.4,8.00590089]
["bitfinex","ETHUSD",1760434874943,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760434876263,0.001,4004.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760434876417,0.001,4004.1,4002.4,2.49850089]
["bitfinex","ETHUSD",1760434876746,0.001,4004.1,4003.7,2.49768798]
["bitfinex","ETHUSD",1760434877246,0.001,4004.1,4003.5,2.49781111]
["bitfinex","ETHUSD",1760434877447,0.001,4004.1,4003.4,2.49782087]
["bitfinex","ETHUSD",1760434877646,0.001,4004.1,4002.8,2.829]
["bitfinex","ETHUSD",1760434878022,0.001,4004.1,4002.8,5.32723495]
["bitfinex","ETHUSD",1760434878216,0.001,4004.1,4003.7,2.49764317]
["bitfinex","ETHUSD",1760434879523,0.001,4004.1,4003.2,2.49800159]
["bitfinex","ETHUSD",1760434879930,0.001,4004.1,4003.8,2.49758123]
["bitfinex","ETHUSD",1760434880139,0.001,4004.1,4003.9,2.49755374]
["bitfinex","ETHUSD",1760434880351,0.001,4004.1,4003.5,2.49780823]
["bitfinex","ETHUSD",1760434880551,0.001,4004.1,4002.3,16.39265344]
["bitfinex","ETHUSD",1760434880749,0.001,4004.1,4003.6,2.49773866]
["bitfinex","ETHUSD",1760434881050,0.001,4004.1,4002.6,2.49837605]
["bitfinex","ETHUSD",1760434881252,0.001,4004.1,4003.6,2.49774852]
["bitfinex","ETHUSD",1760434881426,0.001,4004.1,4003.7,2.4976884]
["bitfinex","ETHUSD",1760434882152,0.001,4004.1,4003.8,2.4976261]
["bitfinex","ETHUSD",1760434882363,0.001,4004.1,4002.6,2.49837605]
["bitfinex","ETHUSD",1760434882562,0.001,4004.1,4003.4,2.49782864]
["bitfinex","ETHUSD",1760434882721,0.001,4004.1,4003.5,2.49780575]
["bitfinex","ETHUSD",1760434882927,0.001,4004.1,4002.8,2.49824344]
["bitfinex","ETHUSD",1760434883153,0.001,4004.1,4002.6,2.828]
["bitfinex","ETHUSD",1760434883657,0.001,4004.1,4003.7,2.49766719]
["bitfinex","ETHUSD",1760434884156,0.001,4004.1,4003.6,2.49773291]
["bitfinex","ETHUSD",1760434884328,0.001,4004.1,4002.8,2.49823678]
["bitfinex","ETHUSD",1760434884530,0.001,4004.1,4003.6,2.49774545]
["bitfinex","ETHUSD",1760434885048,0.001,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1760434885633,0.0002,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1760434886666,5.49464012,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1760434886826,1.0772,4004.1,4003.7,0.1248]
["bitfinex","ETHUSD",1760434887032,2.72332725,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760434887349,0.0002,4004.1,4004.0,0.1248]
["bitfinex","ETHUSD",1760434887663,1.9202,4004.1,4003.7,0.1248]
["bitfinex","ETHUSD",1760434887863,4.41750268,4004.0,4003.4,2.49783471]
["bitfinex","ETHUSD",1760434888357,4.41750268,4004.0,4002.3,18.89117019]
["bitfinex","ETHUSD",1760434888358,2.49750438,4004.0,4003.3,2.49793081]
["bitfinex","ETHUSD",1760434888663,2.49750438,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1760434889363,4.86090438,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1760434889949,2.49786864,4003.5,4002.8,2.49823428]
["bitfinex","ETHUSD",1760434890242,2.49787832,4003.4,4002.6,2.49833402]
["bitfinex","ETHUSD",1760434890457,2.49787832,4003.4,4002.7,2.49830179]
["bitfinex","ETHUSD",1760434890767,2.49787832,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1760434891575,2.49794776,4003.3,4002.3,2.49856258]
["bitfinex","ETHUSD",1760434891753,2.49794776,4003.3,4002.6,2.49836437]
["bitfinex","ETHUSD",1760434892068,2.49794776,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760434892658,2.49792193,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1760434892981,2.4979392,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760434894076,2.49789283,4003.4,4003.2,0.1248]
["bitfinex","ETHUSD",1760434894496,2.4979392,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760434897776,1.92,4004.0,4003.2,0.1248]
["bitfinex","ETHUSD",1760434897956,2.4977901,4003.6,4002.9,2.49816602]
["bitfinex","ETHUSD",1760434898158,1.92,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1760434898159,2.49769991,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1760434900962,2.93639991,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1760434904888,1.92,4003.8,4003.6,0.1248]
["bitfinex","ETHUSD",1760434904889,2.49768274,4003.8,4003.6,0.1248]
["bitfinex","ETHUSD",1760434905053,2.49806338,4003.2,4002.5,0.002]
["bitfinex","ETHUSD",1760434905378,1.92,4003.6,4002.5,0.002]
["bitfinex","ETHUSD",1760434905553,2.49834217,4002.7,4002.5,0.002]
["bitfinex","ETHUSD",1760434905764,0.2192,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760434906098,2.71757605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760434906480,0.2192,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760434906997,2.49827319,4002.8,4002.5,0.002]
["bitfinex","ETHUSD",1760434907199,2.71739344,4002.9,4002.5,0.002]
["bitfinex","ETHUSD",1760434907496,2.49810663,4003.1,4002.5,0.002]
["bitfinex","ETHUSD",1760434908494,2.49810663,4003.1,4002.5,2.50043139]
["bitfinex","ETHUSD",1760434908767,2.49802267,4003.2,4002.6,2.49837503]
["bitfinex","ETHUSD",1760434909194,2.49791254,4003.4,4002.7,2.49826503]
["bitfinex","ETHUSD",1760434909394,2.49794647,4003.3,4002.7,2.49826503]
["bitfinex","ETHUSD",1760434909698,2.49788249,4003.4,4002.7,2.49826503]
["bitfinex","ETHUSD",1760434910495,2.49788249,4003.4,4002.8,2.49823836]
["bitfinex","ETHUSD",1760434910723,1.92,4003.7,4002.5,0.002]
["bitfinex","ETHUSD",1760434911002,2.49769004,4004.1,4003.4,2.49783605]
["bitfinex","ETHUSD",1760434911370,2.49750638,4004.0,4003.3,2.49791875]
["bitfinex","ETHUSD",1760434911573,2.4976075,4003.9,4002.5,0.002]
["bitfinex","ETHUSD",1760434911812,2.4976075,4003.9,4002.9,2.49813412]
["bitfinex","ETHUSD",1760434911813,2.49775527,4003.6,4002.9,2.49813412]
["bitfinex","ETHUSD",1760434913071,0.2192,4003.9,4002.5,0.002]
["bitfinex","ETHUSD",1760434913378,0.2192,4003.9,4002.5,2.50039033]
["bitfinex","ETHUSD",1760434913379,2.49799486,4003.3,4002.5,2.50039033]
["bitfinex","ETHUSD",1760434913700,0.4355,4003.4,4002.5,2.50039033]
["bitfinex","ETHUSD",1760434914081,2.49801294,4003.2,4002.5,2.50039033]
["bitfinex","ETHUSD",1760434914284,2.49801294,4003.2,4002.6,2.49837315]
["bitfinex","ETHUSD",1760434914686,2.49801294,4003.2,4002.6,2.50037315]
["bitfinex","ETHUSD",1760434915020,0.4355,4003.2,4002.6,0.002]
["bitfinex","ETHUSD",1760434915172,2.49830881,4002.8,4002.7,0.1248]
["bitfinex","ETHUSD",1760434915816,0.001,4003.4,4002.6,0.002]
["bitfinex","ETHUSD",1760434915977,2.49806318,4003.2,4002.7,0.1248]
["bitfinex","ETHUSD",1760434916178,2.49806318,4003.2,4002.6,0.002]
["bitfinex","ETHUSD",1760434916179,2.49811328,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1760434916684,2.498064,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1760434917806,1.92,4003.3,4003.0,0.1248]
["bitfinex","ETHUSD",1760434918008,2.49892643,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1760434918407,2.49795475,4003.3,4002.6,2.50036123]
["bitfinex","ETHUSD",1760434918613,1.921,4003.4,4002.6,0.002]
["bitfinex","ETHUSD",1760434918801,2.49794128,4003.3,4002.6,2.50037172]
["bitfinex","ETHUSD",1760434919112,0.001,4003.4,4003.3,0.1248]
["bitfinex","ETHUSD",1760434920679,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760434929243,0.001,4003.4,4003.3,3.1315392]
["bitfinex","ETHUSD",1760434929609,0.001,4003.4,4003.3,5.0515392]
["bitfinex","ETHUSD",1760434930702,0.001,4003.4,4003.3,5.1763392]
["bitfinex","ETHUSD",1760434930905,0.001,4003.4,4003.3,7.3697392]
["bitfinex","ETHUSD",1760434931939,0.001,4003.4,4003.3,8.0033392]
["bitfinex","ETHUSD",1760434933135,0.0004,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760434933337,0.0004,4004.6,4004.5,5.44899066]
["bitfinex","ETHUSD",1760434934338,0.0004,4004.6,4004.5,2.62199066]
["bitfinex","ETHUSD",1760434936317,0.0004,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1760434936523,2.4975283,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1760434936730,5.85197516,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1760434937070,2.49754311,4004.0,4003.1,2.49801739]
["bitfinex","ETHUSD",1760434937238,2.49754311,4004.0,4003.9,0.1248]
["bitfinex","ETHUSD",1760434937548,2.49730413,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1760434937549,2.49745564,4004.1,4003.9,0.1248]
["bitfinex","ETHUSD",1760434937856,2.49754164,4004.6,4002.6,2.50034205]
["bitfinex","ETHUSD",1760434938015,0.0004,4004.6,4004.0,2.49749031]
["bitfinex","ETHUSD",1760434938216,0.0004,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1760434939216,0.0004,4004.6,4004.5,2.62199066]
["bitfinex","ETHUSD",1760434943673,2.49554286,4005.5,4004.5,2.49719066]
["bitfinex","ETHUSD",1760434943873,1.92,4005.8,4004.7,2.49706413]
["bitfinex","ETHUSD",1760434944078,0.001,4008.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760434944283,2.49500489,4008.1,4006.8,2.49570665]
["bitfinex","ETHUSD",1760434944442,2.49492789,4008.2,4005.8,2.49638024]
["bitfinex","ETHUSD",1760434944638,0.001,4008.7,4005.8,0.6336]
["bitfinex","ETHUSD",1760434944966,4.41470095,4008.5,4006.0,0.6336]
["bitfinex","ETHUSD",1760434945159,2.49493352,4008.2,4006.0,2.827]
["bitfinex","ETHUSD",1760434945360,2.49507253,4007.9,4007.1,2.49557028]
["bitfinex","ETHUSD",1760434945555,0.2275,4008.6,4007.4,2.49532829]
["bitfinex","ETHUSD",1760434945762,2.4949889,4008.1,4006.2,0.6336]
["bitfinex","ETHUSD",1760434945961,2.4948916,4008.2,4006.9,2.49567828]
["bitfinex","ETHUSD",1760434946159,2.49504649,4008.0,4007.1,2.49552298]
["bitfinex","ETHUSD",1760434946340,2.4952154,4007.7,4006.8,2.49570938]
["bitfinex","ETHUSD",1760434946544,1.92,4008.5,4006.8,2.49570938]
["bitfinex","ETHUSD",1760434946545,2.49511552,4007.9,4007.1,2.49556427]
["bitfinex","ETHUSD",1760434946769,2.49473875,4008.5,4006.1,3.1297933]
["bitfinex","ETHUSD",1760434947092,0.6947,4008.6,4007.1,2.49556614]
["bitfinex","ETHUSD",1760434947249,2.49502986,4008.0,4007.1,2.49556614]
["bitfinex","ETHUSD",1760434947455,2.49499112,4008.1,4007.2,2.4954911]
["bitfinex","ETHUSD",1760434947958,2.49507345,4007.9,4007.1,2.49556708]
["bitfinex","ETHUSD",1760434948475,0.001,4008.7,4006.5,2.5536]
["bitfinex","ETHUSD",1760434948662,2.49474969,4008.5,4007.5,2.49530265]
["bitfinex","ETHUSD",1760434948863,2.49558619,4008.7,4007.4,2.49533709]
["bitfinex","ETHUSD",1760434948864,0.001,4008.7,4007.4,2.49533709]
["bitfinex","ETHUSD",1760434949170,0.001,4008.7,4006.5,4.746]
["bitfinex","ETHUSD",1760434949350,2.49501517,4008.0,4007.0,2.49558495]
["bitfinex","ETHUSD",1760434949551,0.4672,4008.3,4006.2,3.12968933]
["bitfinex","ETHUSD",1760434949770,2.49512448,4007.9,4007.0,2.49561467]
["bitfinex","ETHUSD",1760434949972,0.2275,4007.8,4005.1,2.49681655]
["bitfinex","ETHUSD",1760434950182,2.49519674,4007.7,4006.6,2.49583882]
["bitfinex","ETHUSD",1760434950351,2.49519674,4007.7,4006.6,2.49586689]
["bitfinex","ETHUSD",1760434950543,0.6947,4007.8,4006.1,2.49614136]
["bitfinex","ETHUSD",1760434950750,0.6947,4007.8,4005.2,2.097]
["bitfinex","ETHUSD",1760434950751,2.49563263,4007.1,4005.2,2.097]
["bitfinex","ETHUSD",1760434950970,2.49563263,4007.1,4006.3,2.49606239]
["bitfinex","ETHUSD",1760434951373,2.49557452,4007.1,4006.3,2.49605623]
["bitfinex","ETHUSD",1760434951566,2.49552344,4007.2,4006.1,2.49618135]
["bitfinex","ETHUSD",1760434952363,0.001,4007.1,4006.5,2.49591998]
["bitfinex","ETHUSD",1760434952575,0.001,4007.1,4005.6,1.92]
["bitfinex","ETHUSD",1760434952777,0.001,4007.1,4006.7,2.49577404]
["bitfinex","ETHUSD",1760434952977,0.001,4007.1,4006.6,2.49587447]
["bitfinex","ETHUSD",1760434953275,0.001,4007.1,4006.7,2.49579923]
["bitfinex","ETHUSD",1760434953485,0.001,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760434956158,2.4958222,4006.7,4004.5,0.119]
["bitfinex","ETHUSD",1760434956487,2.49577824,4006.8,4006.0,2.49624904]
["bitfinex","ETHUSD",1760434956655,2.49577824,4006.8,4006.6,0.124]
["bitfinex","ETHUSD",1760434956852,1.92,4007.0,4006.6,0.124]
["bitfinex","ETHUSD",1760434957058,0.001,4007.1,4005.1,0.6336]
["bitfinex","ETHUSD",1760434957259,0.001,4007.1,4006.9,0.124]
["bitfinex","ETHUSD",1760434958100,2.49658723,4007.1,4006.9,0.124]
["bitfinex","ETHUSD",1760434958795,0.001,4007.1,4006.9,0.124]
["bitfinex","ETHUSD",1760434959163,0.001,4007.1,4006.5,2.49594407]
["bitfinex","ETHUSD",1760434959363,0.001,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760434961087,0.001,4007.1,4007.0,2.61963264]
["bitfinex","ETHUSD",1760434961260,0.001,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760434962168,0.001,4007.1,4007.0,2.61963264]
["bitfinex","ETHUSD",1760434967176,0.001,4007.1,4007.0,3.25323264]
["bitfinex","ETHUSD",1760434969485,0.001,4007.1,4007.0,6.07823264]
["bitfinex","ETHUSD",1760434969703,0.001,4007.1,4007.0,5.44463264]
["bitfinex","ETHUSD",1760434969875,0.001,4007.1,4007.0,2.61963264]
["bitfinex","ETHUSD",1760434972405,0.001,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760434979489,0.001,4007.1,4007.0,2.61963264]
["bitfinex","ETHUSD",1760434980599,0.0002,4007.1,4007.0,3.12923264]
["bitfinex","ETHUSD",1760434981331,0.0002,4007.1,4007.0,3.15418896]
["bitfinex","ETHUSD",1760434982419,0.0002,4007.1,4007.0,3.12923264]
["bitfinex","ETHUSD",1760434982632,0.0002,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760434986113,0.0002,4007.1,4007.0,3.12923264]
["bitfinex","ETHUSD",1760434986308,0.0002,4007.1,4007.0,5.14923751]
["bitfinex","ETHUSD",1760434987209,0.0002,4007.1,4007.0,7.97323751]
["bitfinex","ETHUSD",1760434988935,0.0002,4007.1,4007.0,4.41563264]
["bitfinex","ETHUSD",1760434990544,0.0002,4007.1,4007.0,4.53963264]
["bitfinex","ETHUSD",1760434991719,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760434991920,0.001,4007.6,4007.5,3.12892127]
["bitfinex","ETHUSD",1760434992122,0.001,4007.6,4007.5,3.25292127]
["bitfinex","ETHUSD",1760434993731,0.001,4007.6,4007.5,2.61932127]
["bitfinex","ETHUSD",1760434994228,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760434995426,0.001,4007.6,4007.5,3.12892127]
["bitfinex","ETHUSD",1760434997655,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760434997868,0.001,4007.6,4006.9,0.002]
["bitfinex","ETHUSD",1760434998159,2.49629112,4007.6,4006.9,0.002]
["bitfinex","ETHUSD",1760434998360,0.001,4007.6,4006.9,0.002]
["bitfinex","ETHUSD",1760434998559,2.49626534,4007.6,4006.9,0.002]
["bitfinex","ETHUSD",1760434999136,2.49540197,4007.4,4006.9,0.002]
["bitfinex","ETHUSD",1760434999735,2.49545011,4007.3,4006.9,0.002]
["bitfinex","ETHUSD",1760435000258,0.001,4007.6,4006.9,0.002]
["bitfinex","ETHUSD",1760435000463,2.49558228,4007.1,4006.9,0.002]
["bitfinex","ETHUSD",1760435000621,2.49563264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760435000818,2.93973264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760435001032,4.85973264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760435001251,5.49333264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760435004577,5.49253264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760435005779,0.6336,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1760435005960,5.2867933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435006346,5.7308933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435007205,5.0972933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435007469,4.6531933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435007974,4.4161933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435010676,1.92,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435011190,4.4161933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435013377,1.92,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435013689,4.4161933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435014593,4.8602933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435016874,4.8602933,4006.1,4006.0,0.1268]
["bitfinex","ETHUSD",1760435017276,4.4161933,4006.1,4006.0,0.1268]
["bitfinex","ETHUSD",1760435019086,2.49617337,4006.2,4006.0,0.1268]
["bitfinex","ETHUSD",1760435019395,0.237,4007.0,4006.0,0.1268]
["bitfinex","ETHUSD",1760435019596,2.49614632,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760435019796,2.49607045,4006.3,4006.0,0.002]
["bitfinex","ETHUSD",1760435019968,2.4959496,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760435019969,2.49613698,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760435020701,2.49613698,4006.2,4006.0,0.002]
["bitfinex","ETHUSD",1760435020702,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435021000,4.8770933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435024484,4.4161933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435026314,4.8770933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435028119,4.8762933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760435031306,4.4153933,4006.1,4006.0,0.1268]
["bitfinex","ETHUSD",1760435032516,4.8521933,4006.1,4006.0,0.1268]
["bitfinex","ETHUSD",1760435033014,4.8521933,4006.1,4005.5,0.002]
["bitfinex","ETHUSD",1760435033190,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760435033394,4.75682792,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760435033593,5.19362792,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760435033782,4.85355421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760435034293,4.41675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760435034711,4.85355421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760435036907,2.49622394,4006.1,4005.1,0.002]
["bitfinex","ETHUSD",1760435036908,0.4368,4006.1,4005.1,0.002]
["bitfinex","ETHUSD",1760435037117,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760435037919,2.93355421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760435040555,3.13079066,4004.5,4004.4,3.14807682]
["bitfinex","ETHUSD",1760435040724,5.48759066,4004.5,4004.4,3.14807682]
["bitfinex","ETHUSD",1760435042613,5.48759066,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760435043559,5.82766437,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760435044558,5.48759066,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760435044715,5.48759066,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1760435044716,3.13104012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760435044945,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760435045140,4.41831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760435045464,5.48871363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760435048379,5.05197605,4002.6,4002.5,1e-08]
["bitfinex","ETHUSD",1760435048782,5.48877605,4002.6,4002.5,1e-08]
["bitfinex","ETHUSD",1760435051881,5.48797605,4002.6,4002.5,1e-08]
["bitfinex","ETHUSD",1760435053173,0.2171,4003.2,4002.5,1e-08]
["bitfinex","ETHUSD",1760435053383,0.4581,4004.5,4002.6,2.49837605]
["bitfinex","ETHUSD",1760435053568,2.49716276,4004.6,4002.7,2.90570766]
["bitfinex","ETHUSD",1760435053771,0.2314,4004.8,4002.8,0.4074]
["bitfinex","ETHUSD",1760435054066,2.3781,4004.7,4002.8,0.4074]
["bitfinex","ETHUSD",1760435054303,0.6895,4005.2,4002.8,0.4074]
["bitfinex","ETHUSD",1760435054467,0.2314,4005.2,4002.8,0.4074]
["bitfinex","ETHUSD",1760435054794,2.49694898,4004.9,4003.9,2.49754713]
["bitfinex","ETHUSD",1760435054997,0.2314,4005.5,4004.0,2.49745012]
["bitfinex","ETHUSD",1760435055216,0.2314,4005.5,4004.1,0.2037]
["bitfinex","ETHUSD",1760435055519,1.92,4005.3,4004.1,3.10852387]
["bitfinex","ETHUSD",1760435055698,2.49669647,4005.3,4004.1,3.10852387]
["bitfinex","ETHUSD",1760435055874,0.2314,4005.5,4004.1,3.10852387]
["bitfinex","ETHUSD",1760435055875,2.49688105,4005.0,4004.1,3.10852387]
["bitfinex","ETHUSD",1760435056397,0.2314,4005.5,4004.1,0.6111]
["bitfinex","ETHUSD",1760435056588,4.41662955,4005.4,4004.1,0.6111]
["bitfinex","ETHUSD",1760435056897,2.49712537,4004.7,4004.1,0.6111]
["bitfinex","ETHUSD",1760435058264,1.92,4004.9,4004.1,0.6111]
["bitfinex","ETHUSD",1760435058614,2.49700363,4004.8,4004.1,0.6111]
["bitfinex","ETHUSD",1760435059266,1.92,4004.9,4004.1,0.6111]
["bitfinex","ETHUSD",1760435059470,0.2314,4006.0,4004.2,0.4074]
["bitfinex","ETHUSD",1760435059693,0.2314,4006.2,4004.7,2.49700772]
["bitfinex","ETHUSD",1760435059934,2.49638011,4005.9,4004.8,2.49697678]
["bitfinex","ETHUSD",1760435060085,0.6346,4006.1,4004.9,0.4074]
["bitfinex","ETHUSD",1760435060400,2.49625561,4006.0,4004.9,0.4074]
["bitfinex","ETHUSD",1760435060601,2.49656786,4005.5,4004.9,0.4074]
["bitfinex","ETHUSD",1760435060898,1.92,4005.4,4004.1,0.2037]
["bitfinex","ETHUSD",1760435061062,0.6336,4005.4,4004.1,0.2037]
["bitfinex","ETHUSD",1760435061268,3.58842172,4005.3,4004.1,0.2037]
["bitfinex","ETHUSD",1760435061474,2.4971954,4004.5,4004.1,0.2037]
["bitfinex","ETHUSD",1760435062169,1.92,4004.8,4004.1,0.2037]
["bitfinex","ETHUSD",1760435062368,2.49700359,4004.8,4004.1,0.2037]
["bitfinex","ETHUSD",1760435062568,2.49731133,4004.4,4004.1,0.2037]
["bitfinex","ETHUSD",1760435062768,2.49715596,4004.6,4004.1,0.2037]
["bitfinex","ETHUSD",1760435063208,2.49722209,4004.5,4004.1,0.2037]
["bitfinex","ETHUSD",1760435063715,2.49725746,4004.4,4004.1,0.2037]
["bitfinex","ETHUSD",1760435064824,2.49725746,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1760435065029,2.72839643,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1760435065030,0.74959613,4006.0,4004.3,0.1248]
["bitfinex","ETHUSD",1760435065183,0.001,4006.0,4004.3,0.5322]
["bitfinex","ETHUSD",1760435065381,2.49650489,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760435065987,2.49639224,4005.8,4005.5,0.1248]
["bitfinex","ETHUSD",1760435066395,2.49638024,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1760435067222,4.87448024,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1760435067385,2.49650626,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760435070187,2.49688973,4005.0,4004.5,0.4074]
["bitfinex","ETHUSD",1760435070386,2.49688973,4005.0,4004.6,0.4074]
["bitfinex","ETHUSD",1760435070588,2.49683236,4005.1,4004.9,0.1248]
["bitfinex","ETHUSD",1760435071115,2.4968789,4005.0,4004.9,0.1248]
["bitfinex","ETHUSD",1760435071839,0.2314,4007.1,4004.2,0.2037]
["bitfinex","ETHUSD",1760435071983,0.52343248,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760435072321,0.001,4007.6,4007.1,1.92]
["bitfinex","ETHUSD",1760435072483,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760435073086,0.001,4007.6,4006.6,0.6336]
["bitfinex","ETHUSD",1760435073287,0.001,4007.6,4005.2,2.5536]
["bitfinex","ETHUSD",1760435073598,0.001,4007.6,4006.7,2.4958195]
["bitfinex","ETHUSD",1760435073806,0.001,4007.6,4006.7,2.49575786]
["bitfinex","ETHUSD",1760435074005,0.001,4007.6,4006.8,2.49573287]
["bitfinex","ETHUSD",1760435074211,0.001,4007.6,4005.9,0.6336]
["bitfinex","ETHUSD",1760435074527,0.001,4007.6,4005.6,1.92]
["bitfinex","ETHUSD",1760435074685,0.001,4007.6,4006.7,2.49576332]
["bitfinex","ETHUSD",1760435074890,0.001,4007.6,4005.8,1.92]
["bitfinex","ETHUSD",1760435074891,0.001,4007.6,4006.8,2.49575258]
["bitfinex","ETHUSD",1760435075094,0.001,4007.6,4006.4,2.49599784]
["bitfinex","ETHUSD",1760435075408,0.001,4007.6,4005.7,0.6336]
["bitfinex","ETHUSD",1760435075595,0.0002,4007.6,4006.8,2.49570188]
["bitfinex","ETHUSD",1760435076799,0.0002,4007.6,4006.9,2.49568991]
["bitfinex","ETHUSD",1760435077384,2.49546096,4007.6,4006.9,2.49568991]
["bitfinex","ETHUSD",1760435077589,2.49546096,4007.6,4006.7,2.49576438]
["bitfinex","ETHUSD",1760435077790,2.49537393,4007.5,4006.7,2.49576346]
["bitfinex","ETHUSD",1760435078694,0.0002,4007.6,4005.3,2.5536]
["bitfinex","ETHUSD",1760435078902,2.49546182,4007.3,4006.4,2.49594645]
["bitfinex","ETHUSD",1760435079202,2.49546182,4007.3,4006.5,2.49593114]
["bitfinex","ETHUSD",1760435079519,0.0002,4007.6,4006.6,2.49587211]
["bitfinex","ETHUSD",1760435079721,0.0002,4007.6,4006.7,2.49581596]
["bitfinex","ETHUSD",1760435079891,2.49543022,4007.4,4006.6,2.49587825]
["bitfinex","ETHUSD",1760435080220,2.49543022,4007.4,4003.0,0.99999999]
["bitfinex","ETHUSD",1760435080221,0.2341,4006.7,4003.3,2.4979124]
["bitfinex","ETHUSD",1760435080424,0.2341,4006.7,4002.6,2.842]
["bitfinex","ETHUSD",1760435080425,4.41588907,4006.6,4005.3,2.49665281]
["bitfinex","ETHUSD",1760435080600,2.49594409,4006.5,4005.3,2.49665281]
["bitfinex","ETHUSD",1760435080800,2.49588374,4006.6,4005.2,2.49674066]
["bitfinex","ETHUSD",1760435081116,2.49605173,4006.4,4005.3,2.49668052]
["bitfinex","ETHUSD",1760435081318,2.49605173,4006.4,4005.4,2.49662812]
["bitfinex","ETHUSD",1760435081509,1.92,4006.5,4005.4,2.49662812]
["bitfinex","ETHUSD",1760435081707,2.49614561,4006.2,4005.4,2.49662812]
["bitfinex","ETHUSD",1760435081928,2.49575721,4006.8,4005.3,2.49668012]
["bitfinex","ETHUSD",1760435082098,2.49613099,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760435082301,2.49636001,4005.9,4005.1,2.4968038]
["bitfinex","ETHUSD",1760435082826,2.49636001,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760435085425,5.11866001,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760435088043,2.4970782,4004.7,4004.2,0.2037]
["bitfinex","ETHUSD",1760435088420,2.49702262,4004.8,4004.6,0.1248]
["bitfinex","ETHUSD",1760435089243,0.4682,4005.6,4004.6,0.1248]
["bitfinex","ETHUSD",1760435089546,2.49644256,4005.7,4004.6,0.1248]
["bitfinex","ETHUSD",1760435089753,0.2341,4005.9,4004.2,0.2037]
["bitfinex","ETHUSD",1760435089926,2.49650489,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760435090429,2.93720489,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760435092111,2.49650489,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760435092344,0.001,4006.0,4004.2,0.2037]
["bitfinex","ETHUSD",1760435092511,0.001,4006.0,4004.7,2.49706161]
["bitfinex","ETHUSD",1760435092512,2.49726731,4006.0,4004.7,2.49706161]
["bitfinex","ETHUSD",1760435092715,2.49645596,4005.7,4004.7,2.49700932]
["bitfinex","ETHUSD",1760435092957,2.49657739,4005.5,4004.7,2.49700932]
["bitfinex","ETHUSD",1760435093129,2.49657739,4005.5,4004.8,2.49699931]
["bitfinex","ETHUSD",1760435093314,2.49650525,4005.6,4004.3,2.49727471]
["bitfinex","ETHUSD",1760435093521,0.4407,4005.8,4004.2,0.2037]
["bitfinex","ETHUSD",1760435093730,2.49687694,4005.1,4004.3,2.49729096]
["bitfinex","ETHUSD",1760435093929,2.49675421,4005.2,4004.2,0.2037]
["bitfinex","ETHUSD",1760435094163,2.49689243,4005.0,4004.2,0.2037]
["bitfinex","ETHUSD",1760435094350,2.49689243,4005.0,4004.3,2.49730769]
["bitfinex","ETHUSD",1760435094967,2.49683312,4005.1,4004.4,2.49724985]
["bitfinex","ETHUSD",1760435095268,4.41654096,4005.6,4004.2,0.2037]
["bitfinex","ETHUSD",1760435095565,0.001,4006.0,4004.2,0.2037]
["bitfinex","ETHUSD",1760435095732,2.49680529,4005.2,4004.5,2.4971828]
["bitfinex","ETHUSD",1760435095938,2.49680529,4005.2,4004.6,2.49711743]
["bitfinex","ETHUSD",1760435096334,2.49670601,4005.3,4004.2,0.2037]
["bitfinex","ETHUSD",1760435096544,2.49670601,4005.3,4004.6,2.49708509]
["bitfinex","ETHUSD",1760435097433,0.001,4006.0,4005.0,2.49682887]
["bitfinex","ETHUSD",1760435097755,2.49640335,4005.8,4004.9,2.49689948]
["bitfinex","ETHUSD",1760435098158,1.92,4005.8,4005.0,2.4968637]
["bitfinex","ETHUSD",1760435098345,0.001,4006.0,4004.2,0.2037]
["bitfinex","ETHUSD",1760435098545,2.49664267,4005.4,4004.2,0.2037]
["bitfinex","ETHUSD",1760435098849,2.49651567,4005.6,4004.9,2.49690298]
["bitfinex","ETHUSD",1760435099237,2.49661756,4005.5,4004.7,2.49701459]
["bitfinex","ETHUSD",1760435099440,2.49581756,4005.5,4004.7,2.49701459]
["bitfinex","ETHUSD",1760435099771,2.49581756,4005.5,4004.8,2.49699979]
["bitfinex","ETHUSD",1760435100148,2.49663415,4005.4,4004.8,2.49699979]
["bitfinex","ETHUSD",1760435100346,2.49679475,4005.2,4004.5,2.49718053]
["bitfinex","ETHUSD",1760435100545,2.49670233,4005.3,4004.6,2.49708878]
["bitfinex","ETHUSD",1760435100745,2.49686096,4005.1,4004.2,0.2037]
["bitfinex","ETHUSD",1760435100937,2.49683888,4005.1,4004.4,2.4972467]
["bitfinex","ETHUSD",1760435101133,2.49644256,4005.7,4004.3,2.4973134]
["bitfinex","ETHUSD",1760435101343,2.49644256,4005.7,4004.2,0.2037]
["bitfinex","ETHUSD",1760435101344,2.49683835,4005.1,4004.4,2.49720427]
["bitfinex","ETHUSD",1760435101577,2.49689801,4005.0,4004.4,2.49724064]
["bitfinex","ETHUSD",1760435101783,1.92,4005.8,4004.4,0.002]
["bitfinex","ETHUSD",1760435102082,2.49660759,4005.5,4004.6,2.49710019]
["bitfinex","ETHUSD",1760435102264,2.49631793,4005.9,4004.9,2.49691755]
["bitfinex","ETHUSD",1760435102443,2.49631793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760435103262,2.49682615,4005.1,4004.5,2.49718657]
["bitfinex","ETHUSD",1760435103461,2.49677326,4005.2,4004.5,2.49718657]
["bitfinex","ETHUSD",1760435103673,2.49677326,4005.2,4005.0,0.1248]
["bitfinex","ETHUSD",1760435104044,1.92,4005.4,4005.0,0.1248]
["bitfinex","ETHUSD",1760435104253,2.49670374,4005.3,4005.0,0.1248]
["bitfinex","ETHUSD",1760435104452,0.001,4006.0,4005.3,0.1248]
["bitfinex","ETHUSD",1760435104685,2.49662511,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1760435104896,2.49657228,4005.5,4004.9,2.49689024]
["bitfinex","ETHUSD",1760435105054,2.49657228,4005.5,4005.4,0.1248]
["bitfinex","ETHUSD",1760435105581,2.49651174,4005.6,4005.4,0.1248]
["bitfinex","ETHUSD",1760435106279,2.49642115,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1760435106483,0.001,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760435106782,2.49642579,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1760435109388,2.49645392,4005.7,4005.1,2.49676542]
["bitfinex","ETHUSD",1760435109690,2.49651628,4005.6,4004.9,2.49691976]
["bitfinex","ETHUSD",1760435110163,2.49651628,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760435110486,2.49650489,4005.6,4005.5,0.1248]
["bitfinex","ETHUSD",1760435111790,1.92,4005.8,4005.5,0.1248]
["bitfinex","ETHUSD",1760435111953,2.49639202,4005.8,4005.5,0.1248]
["bitfinex","ETHUSD",1760435112153,2.4963219,4005.9,4005.5,0.1248]
["bitfinex","ETHUSD",1760435112692,0.001,4006.0,4005.4,2.49659535]
["bitfinex","ETHUSD",1760435112853,0.001,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760435113256,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760435116162,0.001,4006.0,4005.8,2.62117252]
["bitfinex","ETHUSD",1760435116367,0.001,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760435116993,0.001,4006.0,4005.8,2.6211673]
["bitfinex","ETHUSD",1760435117184,0.001,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760435117379,0.001,4006.0,4005.8,2.62117203]
["bitfinex","ETHUSD",1760435117584,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760435117787,0.001,4006.0,4005.8,2.62115813]
["bitfinex","ETHUSD",1760435118509,0.001,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760435119605,0.001,4006.0,4005.8,2.62115772]
["bitfinex","ETHUSD",1760435120076,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760435120476,0.001,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760435120879,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760435121303,0.001,4006.0,4005.8,2.62115812]
["bitfinex","ETHUSD",1760435121702,0.001,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760435122586,0.001,4006.0,4005.8,2.62117823]
["bitfinex","ETHUSD",1760435122986,0.001,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760435123306,0.0002,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760435123984,2.49631793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760435124189,2.93541793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760435124413,4.85541793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760435125207,2.49647251,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760435125481,0.0002,4006.0,4005.8,0.1248]
["bitfinex","ETHUSD",1760435126016,2.93541793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760435126190,4.85541793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760435127806,2.4968789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760435128012,21.40771694,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760435128312,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760435128618,5.05079066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760435128816,5.48989066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760435130915,3.13104012,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1760435131116,3.25590249,4004.0,4003.9,1e-08]
["bitfinex","ETHUSD",1760435131285,5.61500249,4004.0,4003.9,1e-08]
["bitfinex","ETHUSD",1760435131490,5.49020249,4004.0,4003.9,1e-08]
["bitfinex","ETHUSD",1760435133923,3.13135202,4003.6,4002.6,0.002]
["bitfinex","ETHUSD",1760435134096,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760435134427,21.68347274,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760435134628,0.6336,4002.6,3998.6,0.21633046]
["bitfinex","ETHUSD",1760435134941,2.49866736,4002.2,3999.1,0.21633046]
["bitfinex","ETHUSD",1760435135083,1.92,4002.7,3999.1,0.21633046]
["bitfinex","ETHUSD",1760435135084,1.92,4002.6,3999.4,1.92]
["bitfinex","ETHUSD",1760435135422,1.92,4002.6,4001.3,2.49916446]
["bitfinex","ETHUSD",1760435135628,0.2204,4002.8,4001.4,2.50730689]
["bitfinex","ETHUSD",1760435135784,0.2204,4002.8,4001.4,0.0082]
["bitfinex","ETHUSD",1760435136308,2.49869601,4002.1,4000.5,0.0082]
["bitfinex","ETHUSD",1760435136513,2.49894418,4001.7,4000.5,0.0082]
["bitfinex","ETHUSD",1760435136720,16.35723804,4001.3,3999.0,0.2]
["bitfinex","ETHUSD",1760435136893,2.49950519,4000.8,3999.1,2.50873677]
["bitfinex","ETHUSD",1760435137084,0.2204,4000.9,3999.2,0.0082]
["bitfinex","ETHUSD",1760435137290,0.2204,4000.9,3999.6,2.50024487]
["bitfinex","ETHUSD",1760435137511,0.2204,4001.4,3999.7,2.5083567]
["bitfinex","ETHUSD",1760435137718,0.2204,4001.4,3999.8,0.0082]
["bitfinex","ETHUSD",1760435137921,0.2204,4001.4,4000.3,2.49980544]
["bitfinex","ETHUSD",1760435138123,2.498887,4001.8,4000.5,2.49964164]
["bitfinex","ETHUSD",1760435138296,16.35723804,4000.8,3999.8,0.0082]
["bitfinex","ETHUSD",1760435138485,1.92,4001.3,3999.8,0.0082]
["bitfinex","ETHUSD",1760435138684,1.92,4001.9,3999.8,0.0082]
["bitfinex","ETHUSD",1760435138926,0.6336,4001.6,3999.9,0.0082]
["bitfinex","ETHUSD",1760435139098,2.49894506,4001.7,4000.4,2.49973887]
["bitfinex","ETHUSD",1760435139422,0.2204,4002.0,4000.2,2.50803413]
["bitfinex","ETHUSD",1760435139624,0.2204,4002.0,3999.6,2.50021758]
["bitfinex","ETHUSD",1760435139799,0.4489,4002.6,4000.3,0.0082]
["bitfinex","ETHUSD",1760435140121,0.4489,4002.6,4000.3,0.6418]
["bitfinex","ETHUSD",1760435140322,0.4489,4002.6,4001.2,2.49923416]
["bitfinex","ETHUSD",1760435140729,2.3689,4002.6,4001.1,2.50749191]
["bitfinex","ETHUSD",1760435140890,2.94700433,4003.1,4001.2,2.49925022]
["bitfinex","ETHUSD",1760435141091,0.4489,4003.1,4001.2,2.50745022]
["bitfinex","ETHUSD",1760435141524,4.41831363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760435142326,4.86721363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760435142558,4.41831363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760435142821,1.92,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760435143011,4.86721363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760435143215,0.3452,4003.3,4002.6,0.1248]
["bitfinex","ETHUSD",1760435143216,4.41812578,4003.1,4002.6,0.1248]
["bitfinex","ETHUSD",1760435143412,4.41800159,4003.2,4002.6,0.1248]
["bitfinex","ETHUSD",1760435143614,0.6693,4003.7,4003.1,0.1248]
["bitfinex","ETHUSD",1760435143830,3.16701478,4003.7,4003.1,0.1248]
["bitfinex","ETHUSD",1760435144038,3.16701478,4003.7,4003.5,0.1248]
["bitfinex","ETHUSD",1760435144039,0.6693,4003.7,4003.5,0.1248]
["bitfinex","ETHUSD",1760435144402,0.2204,4003.7,4003.5,0.1248]
["bitfinex","ETHUSD",1760435144754,2.62208291,4004.4,4003.5,0.1248]
["bitfinex","ETHUSD",1760435144958,0.2293,4004.6,4003.5,0.1248]
["bitfinex","ETHUSD",1760435145123,0.2293,4004.8,4003.5,0.0082]
["bitfinex","ETHUSD",1760435145439,16.35723804,4005.6,4004.3,0.1248]
["bitfinex","ETHUSD",1760435145440,2.49675882,4005.2,4004.3,0.1248]
["bitfinex","ETHUSD",1760435145601,0.2293,4005.3,3998.7,0.002]
["bitfinex","ETHUSD",1760435145602,0.6418,4003.0,3998.7,0.002]
["bitfinex","ETHUSD",1760435145800,1.92,4001.0,3999.2,0.0082]
["bitfinex","ETHUSD",1760435146004,0.13058835,3999.5,3999.2,0.0082]
["bitfinex","ETHUSD",1760435146237,1.92,4002.0,3999.3,0.0082]
["bitfinex","ETHUSD",1760435146463,0.4489,4003.1,3999.3,0.0082]
["bitfinex","ETHUSD",1760435146664,2.1493,4002.9,4000.6,0.6336]
["bitfinex","ETHUSD",1760435146812,2.1493,4002.9,4000.7,0.0082]
["bitfinex","ETHUSD",1760435147014,2.1485,4002.9,4000.7,3.14135146]
["bitfinex","ETHUSD",1760435147215,2.1485,4002.9,3998.0,1.0]
["bitfinex","ETHUSD",1760435147216,16.35723804,4001.8,4000.8,0.009]
["bitfinex","ETHUSD",1760435147436,2.49895755,4001.7,4000.8,0.009]
["bitfinex","ETHUSD",1760435147641,1.92,4002.6,4000.8,0.009]
["bitfinex","ETHUSD",1760435147848,2.49899283,4001.7,4000.8,0.009]
["bitfinex","ETHUSD",1760435148059,1.92,4002.7,4000.8,0.009]
["bitfinex","ETHUSD",1760435148419,2.498913,4001.8,4000.8,0.009]
["bitfinex","ETHUSD",1760435148617,2.498913,4001.8,4000.8,2.50848456]
["bitfinex","ETHUSD",1760435148853,2.498913,4001.8,4000.9,0.009]
["bitfinex","ETHUSD",1760435149362,1.92,4001.5,4000.6,0.009]
["bitfinex","ETHUSD",1760435149510,2.49931402,4001.1,4000.6,0.009]
["bitfinex","ETHUSD",1760435149714,2.49937515,4001.0,4000.6,0.009]
["bitfinex","ETHUSD",1760435149913,2.49937515,4001.0,4000.7,0.009]
["bitfinex","ETHUSD",1760435150164,2.49937515,4001.0,3999.2,2.50049237]
["bitfinex","ETHUSD",1760435150165,4.41927605,4001.2,4000.8,0.009]
["bitfinex","ETHUSD",1760435150653,2.49931943,4001.1,4000.8,0.009]
["bitfinex","ETHUSD",1760435150817,0.2293,4001.9,4000.2,3.13346863]
["bitfinex","ETHUSD",1760435150818,4.41825122,4002.8,4000.9,0.009]
["bitfinex","ETHUSD",1760435151013,2.49897376,4001.7,4000.9,0.009]
["bitfinex","ETHUSD",1760435151519,2.49893068,4001.8,4000.9,2.50842417]
["bitfinex","ETHUSD",1760435151744,2.49893068,4001.8,4000.9,2.5084255]
["bitfinex","ETHUSD",1760435151929,2.49869952,4002.1,4001.0,0.009]
["bitfinex","ETHUSD",1760435152129,2.49880085,4002.0,4001.0,0.009]
["bitfinex","ETHUSD",1760435152451,16.83053804,4003.2,4001.0,0.009]
["bitfinex","ETHUSD",1760435152647,1.92,4002.5,4001.4,2.49908276]
["bitfinex","ETHUSD",1760435152947,2.49850089,4002.4,4001.5,2.50804588]
["bitfinex","ETHUSD",1760435153152,18.85562677,4002.6,4001.7,2.49893591]
["bitfinex","ETHUSD",1760435153457,18.85562677,4002.6,4001.8,0.009]
["bitfinex","ETHUSD",1760435153458,2.49846467,4002.5,4001.8,0.009]
["bitfinex","ETHUSD",1760435153615,4.41846467,4002.5,4001.8,0.009]
["bitfinex","ETHUSD",1760435153812,1.92,4002.5,4001.8,0.009]
["bitfinex","ETHUSD",1760435154912,4.41844301,4002.5,4001.8,0.009]
["bitfinex","ETHUSD",1760435155346,4.4184526,4002.5,4001.8,0.009]
["bitfinex","ETHUSD",1760435155661,4.4184526,4002.5,4000.0,2.49994014]
["bitfinex","ETHUSD",1760435155662,2.49870452,4002.1,4001.1,2.5082918]
["bitfinex","ETHUSD",1760435155951,2.49850089,4002.4,4001.2,0.009]
["bitfinex","ETHUSD",1760435156160,2.49850089,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1760435156365,2.49863674,4002.2,4001.6,0.009]
["bitfinex","ETHUSD",1760435156734,4.4181264,4003.0,4002.1,0.1248]
["bitfinex","ETHUSD",1760435156945,2.4984431,4002.5,4002.1,0.1248]
["bitfinex","ETHUSD",1760435157163,2.4981264,4003.0,4002.9,0.1248]
["bitfinex","ETHUSD",1760435157474,0.2245,4005.0,3999.7,0.002]
["bitfinex","ETHUSD",1760435157627,15.84768774,4005.9,4002.2,1.92]
["bitfinex","ETHUSD",1760435157833,0.2245,4005.7,4002.4,0.6336]
["bitfinex","ETHUSD",1760435158066,2.49698493,4004.9,4003.8,2.49762681]
["bitfinex","ETHUSD",1760435158264,2.49711226,4004.7,4003.9,0.009]
["bitfinex","ETHUSD",1760435158573,4.41650489,4005.6,4003.9,0.009]
["bitfinex","ETHUSD",1760435158771,2.49679538,4005.2,4003.9,0.009]
["bitfinex","ETHUSD",1760435159065,2.49631793,4005.9,4003.9,0.009]
["bitfinex","ETHUSD",1760435159274,0.2245,4006.2,4003.9,0.009]
["bitfinex","ETHUSD",1760435159562,2.49647063,4006.0,4005.0,2.49687212]
["bitfinex","ETHUSD",1760435159763,0.0002,4006.0,4005.1,2.50578246]
["bitfinex","ETHUSD",1760435159937,0.0002,4006.0,4005.2,0.009]
["bitfinex","ETHUSD",1760435160354,1.92,4005.3,4004.1,0.009]
["bitfinex","ETHUSD",1760435160662,1.92,4005.3,4004.0,0.009]
["bitfinex","ETHUSD",1760435160967,2.49699944,4004.9,4004.0,0.009]
["bitfinex","ETHUSD",1760435161662,2.49699944,4004.9,4004.0,2.50650141]
["bitfinex","ETHUSD",1760435161828,2.49701203,4004.8,4003.6,2.49770559]
["bitfinex","ETHUSD",1760435162030,2.49675421,4005.2,4003.7,0.009]
["bitfinex","ETHUSD",1760435162252,2.49717639,4004.6,4003.7,0.009]
["bitfinex","ETHUSD",1760435162441,2.49721024,4004.5,4003.7,0.009]
["bitfinex","ETHUSD",1760435162767,2.49721024,4004.5,3999.4,1.27253113]
["bitfinex","ETHUSD",1760435162768,2.49763471,4003.8,4003.1,0.009]
["bitfinex","ETHUSD",1760435163069,2.4971283,4004.6,4003.1,0.009]
["bitfinex","ETHUSD",1760435163265,2.4975412,4004.0,4003.1,0.009]
["bitfinex","ETHUSD",1760435163445,2.49762389,4003.9,4003.1,0.009]
["bitfinex","ETHUSD",1760435164355,2.49719066,4004.5,4003.1,0.009]
["bitfinex","ETHUSD",1760435164539,2.49763897,4003.8,4003.2,0.009]
["bitfinex","ETHUSD",1760435165168,2.4979392,4003.3,4002.3,2.49855839]
["bitfinex","ETHUSD",1760435165476,2.49805337,4003.2,4002.6,0.009]
["bitfinex","ETHUSD",1760435166036,2.1445,4003.8,4002.6,0.009]
["bitfinex","ETHUSD",1760435166238,2.49811616,4003.1,4002.1,2.49868607]
["bitfinex","ETHUSD",1760435166438,2.49811616,4003.1,4002.2,2.50761383]
["bitfinex","ETHUSD",1760435166637,2.49812768,4003.0,4002.2,2.50761383]
["bitfinex","ETHUSD",1760435166881,2.49807617,4003.1,4002.3,2.49855315]
["bitfinex","ETHUSD",1760435167376,2.49807617,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1760435168045,2.49788006,4003.4,4003.0,0.1248]
["bitfinex","ETHUSD",1760435168249,15.84768774,4003.9,4003.0,0.1338]
["bitfinex","ETHUSD",1760435168471,2.4978105,4003.6,4003.3,0.1248]
["bitfinex","ETHUSD",1760435168773,4.41756487,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760435168973,0.2245,4004.7,4003.1,0.009]
["bitfinex","ETHUSD",1760435169182,2.49739424,4004.2,4003.4,2.49785295]
["bitfinex","ETHUSD",1760435169347,2.49739424,4004.2,4003.5,0.009]
["bitfinex","ETHUSD",1760435169668,0.2223,4004.9,4003.5,0.009]
["bitfinex","ETHUSD",1760435169868,0.2245,4005.2,4003.5,0.009]
["bitfinex","ETHUSD",1760435170170,15.84768774,4005.0,4003.5,0.009]
["bitfinex","ETHUSD",1760435170372,1.92,4004.8,4003.6,2.49769542]
["bitfinex","ETHUSD",1760435170558,4.41700857,4004.8,4003.6,2.49769542]
["bitfinex","ETHUSD",1760435170872,4.41700857,4004.8,4002.4,5.2734483]
["bitfinex","ETHUSD",1760435170873,1.92,4004.2,4001.2,1.92]
["bitfinex","ETHUSD",1760435171075,2.1423,4004.9,4003.0,0.009]
["bitfinex","ETHUSD",1760435171076,2.49724484,4004.5,4003.0,0.009]
["bitfinex","ETHUSD",1760435171247,1.92,4005.0,4003.8,2.49762277]
["bitfinex","ETHUSD",1760435171447,1.92,4005.0,4003.7,0.009]
["bitfinex","ETHUSD",1760435171687,2.49721306,4004.5,4003.7,0.009]
["bitfinex","ETHUSD",1760435171845,2.49725447,4004.4,4003.7,0.009]
["bitfinex","ETHUSD",1760435172879,15.84768774,4004.5,4001.9,2.49879186]
["bitfinex","ETHUSD",1760435173076,1.92,4004.4,4003.2,0.009]
["bitfinex","ETHUSD",1760435173399,2.49776437,4003.6,4002.7,0.009]
["bitfinex","ETHUSD",1760435173883,2.49792066,4003.4,4002.6,2.49833228]
["bitfinex","ETHUSD",1760435174185,2.1423,4003.8,4003.0,2.49811954]
["bitfinex","ETHUSD",1760435174494,1.92,4003.8,4002.9,2.4981836]
["bitfinex","ETHUSD",1760435174647,0.001,4004.4,4003.0,0.009]
["bitfinex","ETHUSD",1760435174847,2.49827332,4004.4,4003.0,0.009]
["bitfinex","ETHUSD",1760435175047,2.49737575,4004.3,4003.0,0.009]
["bitfinex","ETHUSD",1760435175248,2.49830777,4004.4,4003.0,0.009]
["bitfinex","ETHUSD",1760435175444,0.001,4004.4,4003.6,2.49770007]
["bitfinex","ETHUSD",1760435175651,2.4973762,4004.3,4003.6,0.009]
["bitfinex","ETHUSD",1760435175867,2.49733193,4004.3,4003.6,0.009]
["bitfinex","ETHUSD",1760435176459,0.001,4004.4,4003.7,2.49768545]
["bitfinex","ETHUSD",1760435176579,0.001,4004.4,4003.8,2.4975846]
["bitfinex","ETHUSD",1760435176780,0.001,4004.4,4003.9,0.009]
["bitfinex","ETHUSD",1760435176980,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760435177480,0.001,4004.4,4004.3,3.13991538]
["bitfinex","ETHUSD",1760435178978,0.001,4004.4,4004.3,3.26471538]
["bitfinex","ETHUSD",1760435179807,0.001,4004.4,4004.3,2.63111538]
["bitfinex","ETHUSD",1760435180111,0.001,4004.4,4004.3,0.1338]
["bitfinex","ETHUSD",1760435180580,0.001,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1760435180985,0.001,4004.4,4003.3,0.009]
["bitfinex","ETHUSD",1760435181287,0.001,4004.4,4003.4,2.49786194]
["bitfinex","ETHUSD",1760435181504,1.92,4004.2,4003.0,2.5071264]
["bitfinex","ETHUSD",1760435181723,2.49750291,4004.0,4003.0,0.009]
["bitfinex","ETHUSD",1760435182005,0.001,4004.4,4003.0,0.009]
["bitfinex","ETHUSD",1760435182312,2.49738234,4004.2,4003.0,0.009]
["bitfinex","ETHUSD",1760435182501,0.001,4004.4,4003.0,0.009]
["bitfinex","ETHUSD",1760435183128,2.49731592,4004.3,4003.5,2.4978136]
["bitfinex","ETHUSD",1760435183333,2.49738467,4004.2,4003.5,2.4978136]
["bitfinex","ETHUSD",1760435183522,2.49744309,4004.1,4003.3,2.4979392]
["bitfinex","ETHUSD",1760435184120,2.49731538,4004.3,4003.4,0.009]
["bitfinex","ETHUSD",1760435184326,0.001,4004.4,4003.4,0.009]
["bitfinex","ETHUSD",1760435184535,2.49751497,4004.0,4003.4,0.009]
["bitfinex","ETHUSD",1760435185040,2.49745727,4004.1,4003.4,0.009]
["bitfinex","ETHUSD",1760435185347,2.49750635,4004.0,4003.3,2.4979166]
["bitfinex","ETHUSD",1760435185501,2.49745011,4004.1,4003.3,2.4979166]
["bitfinex","ETHUSD",1760435185707,2.4977056,4003.7,4002.4,0.009]
["bitfinex","ETHUSD",1760435186017,2.49756487,4003.9,4002.4,0.009]
["bitfinex","ETHUSD",1760435186228,2.49806412,4003.1,4002.4,0.009]
["bitfinex","ETHUSD",1760435186402,2.49814315,4003.0,4002.4,0.009]
["bitfinex","ETHUSD",1760435186608,2.49810426,4003.1,4002.4,0.009]
["bitfinex","ETHUSD",1760435186803,2.1423,4003.7,4001.9,2.50777515]
["bitfinex","ETHUSD",1760435186804,2.4982977,4002.8,4001.9,2.50777515]
["bitfinex","ETHUSD",1760435187038,2.49827599,4002.8,4001.9,0.009]
["bitfinex","ETHUSD",1760435187240,2.4978768,4003.4,4001.9,0.009]
["bitfinex","ETHUSD",1760435187241,2.49820538,4002.9,4001.9,0.009]
["bitfinex","ETHUSD",1760435187409,2.49842926,4002.6,4001.9,0.009]
["bitfinex","ETHUSD",1760435187739,0.2223,4002.9,4001.9,2.5078025]
["bitfinex","ETHUSD",1760435187740,2.49832384,4002.7,4001.9,2.5078025]
["bitfinex","ETHUSD",1760435187940,2.49825125,4002.8,4002.0,2.49875062]
["bitfinex","ETHUSD",1760435188235,2.49813956,4003.0,4002.2,2.49861603]
["bitfinex","ETHUSD",1760435188441,2.49813956,4003.0,4001.9,0.009]
["bitfinex","ETHUSD",1760435188442,2.49821808,4002.9,4001.9,0.009]
["bitfinex","ETHUSD",1760435188745,2.49821808,4002.9,4002.2,2.49861562]
["bitfinex","ETHUSD",1760435189158,2.49801928,4003.2,4002.3,0.009]
["bitfinex","ETHUSD",1760435189321,0.001,4004.4,4002.3,0.009]
["bitfinex","ETHUSD",1760435189645,2.49778854,4003.6,4002.8,2.49823353]
["bitfinex","ETHUSD",1760435190566,15.84768774,4002.9,4000.7,0.50986656]
["bitfinex","ETHUSD",1760435190714,4.41826605,4002.8,4001.8,0.009]
["bitfinex","ETHUSD",1760435191060,4.41789805,4003.4,4002.8,0.1248]
["bitfinex","ETHUSD",1760435191213,2.4979392,4003.3,4002.8,0.1248]
["bitfinex","ETHUSD",1760435191421,2.4981264,4003.0,4002.2,0.009]
["bitfinex","ETHUSD",1760435191624,15.84768774,4002.9,4001.7,0.009]
["bitfinex","ETHUSD",1760435191833,2.49867051,4002.2,4001.2,0.009]
["bitfinex","ETHUSD",1760435192050,2.49831363,4002.7,4001.2,0.009]
["bitfinex","ETHUSD",1760435192268,2.1423,4002.8,4002.1,0.1248]
["bitfinex","ETHUSD",1760435192435,2.49850353,4002.4,4001.6,2.49900006]
["bitfinex","ETHUSD",1760435192755,15.84768774,4003.6,4001.5,0.009]
["bitfinex","ETHUSD",1760435192951,2.49824394,4002.9,4002.3,0.1248]
["bitfinex","ETHUSD",1760435193157,1.92,4003.3,4002.2,0.009]
["bitfinex","ETHUSD",1760435193358,2.49818962,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1760435193562,2.49818962,4002.9,4002.2,0.009]
["bitfinex","ETHUSD",1760435193768,2.49818962,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1760435194430,2.49738962,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1760435194623,2.49812603,4003.1,4002.8,0.1248]
["bitfinex","ETHUSD",1760435194829,2.49818881,4002.9,4002.8,0.1248]
["bitfinex","ETHUSD",1760435195629,2.49748714,4004.1,4002.8,0.009]
["bitfinex","ETHUSD",1760435195833,2.49748714,4004.1,4002.8,0.1338]
["bitfinex","ETHUSD",1760435195834,2.49794973,4003.3,4002.8,0.1338]
["bitfinex","ETHUSD",1760435196034,2.49793362,4003.4,4002.8,0.009]
["bitfinex","ETHUSD",1760435196344,2.4979392,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760435196937,1.92,4004.2,4003.2,0.1248]
["bitfinex","ETHUSD",1760435197142,0.001,4004.4,4003.2,0.1248]
["bitfinex","ETHUSD",1760435197341,2.49731538,4004.3,4004.1,0.1248]
["bitfinex","ETHUSD",1760435197580,1.92,4004.3,4004.1,0.1248]
["bitfinex","ETHUSD",1760435197788,0.001,4004.4,4004.1,0.1248]
["bitfinex","ETHUSD",1760435197930,2.49731538,4004.3,4004.1,0.1248]
["bitfinex","ETHUSD",1760435198633,2.49825853,4004.4,4004.1,0.1248]
["bitfinex","ETHUSD",1760435198835,0.001,4004.4,4004.1,0.1248]
["bitfinex","ETHUSD",1760435199951,2.4973171,4004.3,4004.1,0.1248]
["bitfinex","ETHUSD",1760435200163,2.49737775,4004.2,4004.1,0.1248]
["bitfinex","ETHUSD",1760435200663,2.49732223,4004.3,4004.1,0.1248]
["bitfinex","ETHUSD",1760435201348,2.49737775,4004.2,4004.1,0.1248]
["bitfinex","ETHUSD",1760435202592,4.86337775,4004.2,4004.1,0.1248]
["bitfinex","ETHUSD",1760435203052,1.92,4004.1,4002.2,2.49860883]
["bitfinex","ETHUSD",1760435203249,1.92,4003.5,4002.6,2.49832301]
["bitfinex","ETHUSD",1760435203447,0.2372,4003.8,4002.6,0.009]
["bitfinex","ETHUSD",1760435203652,2.49781441,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760435203855,2.49792085,4003.4,4002.6,2.50736609]
["bitfinex","ETHUSD",1760435204049,1.92,4003.7,4002.6,0.009]
["bitfinex","ETHUSD",1760435204249,4.41781441,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760435204454,2.49781441,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760435204854,4.41781441,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760435205939,4.86381441,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760435206346,4.41781441,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760435207010,2.366,4003.5,4003.2,0.1248]
["bitfinex","ETHUSD",1760435207297,15.84768774,4003.6,4003.2,0.1248]
["bitfinex","ETHUSD",1760435207298,2.4979392,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760435208004,2.9439392,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760435208699,5.4975392,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760435208903,2.49818881,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760435209104,4.65538881,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760435209300,4.41818881,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760435210072,4.89278881,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760435213015,4.41818881,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760435213425,4.63788881,4002.9,4002.8,0.1268]
["bitfinex","ETHUSD",1760435213705,2.49883034,4001.9,4001.3,2.4991823]
["bitfinex","ETHUSD",1760435213870,2.49883034,4001.9,4001.0,2.50833917]
["bitfinex","ETHUSD",1760435214072,2.49883034,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760435215301,2.71853034,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760435215606,21.50593987,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760435216104,20.81162259,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760435216805,2.49955823,4000.8,4000.1,0.002]
["bitfinex","ETHUSD",1760435217112,1.92,4001.0,4000.1,0.002]
["bitfinex","ETHUSD",1760435217271,2.49951406,4000.8,4000.1,0.002]
["bitfinex","ETHUSD",1760435217472,1.92,4001.0,4000.1,0.002]
["bitfinex","ETHUSD",1760435217473,1.92,4001.0,4000.2,0.009]
["bitfinex","ETHUSD",1760435217671,2.49931367,4001.1,4000.2,0.009]
["bitfinex","ETHUSD",1760435217891,1.92,4001.6,4000.2,2.50887398]
["bitfinex","ETHUSD",1760435218108,2.49926129,4001.2,4000.3,2.49980333]
["bitfinex","ETHUSD",1760435218303,2.49932117,4001.1,4000.4,2.49974661]
["bitfinex","ETHUSD",1760435218911,2.49925306,4001.2,4000.5,2.49968433]
["bitfinex","ETHUSD",1760435219126,1.92,4002.0,4000.6,0.009]
["bitfinex","ETHUSD",1760435219327,1.92,4002.0,4000.7,2.49950496]
["bitfinex","ETHUSD",1760435219496,2.49906647,4001.5,4000.6,2.50860842]
["bitfinex","ETHUSD",1760435219696,2.4988755,4001.8,4000.8,2.49944476]
["bitfinex","ETHUSD",1760435219892,2.49909447,4001.5,4000.8,2.49944476]
["bitfinex","ETHUSD",1760435220517,2.49889222,4001.8,4001.0,2.49936092]
["bitfinex","ETHUSD",1760435220518,2.4989325,4001.8,4001.0,2.49936092]
["bitfinex","ETHUSD",1760435220722,2.49894188,4001.7,4000.9,0.009]
["bitfinex","ETHUSD",1760435220899,2.49904976,4001.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760435221339,2.49904976,4001.6,4000.7,2.49951638]
["bitfinex","ETHUSD",1760435221632,2.49906326,4001.5,4000.8,2.49946786]
["bitfinex","ETHUSD",1760435222133,2.49906326,4001.5,4000.8,2.49949086]
["bitfinex","ETHUSD",1760435222310,1.92,4002.0,4000.7,2.49956257]
["bitfinex","ETHUSD",1760435222510,1.92,4002.0,4000.7,2.4995165]
["bitfinex","ETHUSD",1760435222725,2.49906059,4001.6,4000.8,2.49948205]
["bitfinex","ETHUSD",1760435222921,1.92,4001.8,4000.6,0.009]
["bitfinex","ETHUSD",1760435223122,1.92,4001.4,4000.1,0.002]
["bitfinex","ETHUSD",1760435223436,16.39280953,4000.9,4000.1,0.002]
["bitfinex","ETHUSD",1760435223634,2.49961598,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1760435223833,2.49962944,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1760435224132,2.499875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760435224539,4.419875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760435224696,4.419875,4000.2,3999.7,0.002]
["bitfinex","ETHUSD",1760435224901,2.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760435225301,16.61250953,3999.8,3999.3,0.002]
["bitfinex","ETHUSD",1760435225500,4.42037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760435226203,1.92,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760435226398,4.42037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760435226612,1.92,3999.4,3999.3,0.011]
["bitfinex","ETHUSD",1760435226811,1.92,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760435227020,4.42,4000.0,3999.3,0.1268]
["bitfinex","ETHUSD",1760435227205,1.92,4000.0,3999.3,0.002]
["bitfinex","ETHUSD",1760435227406,2.50007669,3999.9,3999.3,0.002]
["bitfinex","ETHUSD",1760435227630,1.92,3999.7,3999.3,0.002]
["bitfinex","ETHUSD",1760435227931,2.50019418,3999.7,3999.3,0.002]
["bitfinex","ETHUSD",1760435228133,1.92,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1760435228303,4.42000221,4000.0,3999.6,0.1248]
["bitfinex","ETHUSD",1760435228503,2.50018751,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1760435228698,1.92,3999.5,3999.3,0.002]
["bitfinex","ETHUSD",1760435229140,2.49970455,4000.5,3999.4,0.1338]
["bitfinex","ETHUSD",1760435229339,0.1248,4001.1,3999.4,0.1338]
["bitfinex","ETHUSD",1760435229516,2.49867121,4002.2,3999.5,0.009]
["bitfinex","ETHUSD",1760435229517,2.71913847,4000.9,3999.5,0.009]
["bitfinex","ETHUSD",1760435229706,2.71913847,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1760435230439,3.16363847,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1760435230607,2.49996299,4000.1,3999.3,2.50242896]
["bitfinex","ETHUSD",1760435230939,2.50002269,4000.0,3999.3,0.002]
["bitfinex","ETHUSD",1760435231107,1.92,4000.3,3999.3,0.002]
["bitfinex","ETHUSD",1760435231306,1.92,4000.3,3999.9,0.1248]
["bitfinex","ETHUSD",1760435231539,1.92,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1760435231540,4.4198186,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1760435232607,2.50037505,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760435232805,18.89318458,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760435233009,18.89318458,3999.4,3999.3,0.1268]
["bitfinex","ETHUSD",1760435233411,19.33768458,3999.4,3999.3,0.1268]
["bitfinex","ETHUSD",1760435233610,21.25768458,3999.4,3999.3,0.1268]
["bitfinex","ETHUSD",1760435234141,2.5005001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760435234436,2.50075022,3998.8,3997.2,0.009]
["bitfinex","ETHUSD",1760435234638,18.920244,3998.8,3998.4,0.1248]
["bitfinex","ETHUSD",1760435234841,19.364744,3998.8,3998.4,0.1248]
["bitfinex","ETHUSD",1760435236405,21.284744,3998.8,3998.4,0.1248]
["bitfinex","ETHUSD",1760435236605,4.42093785,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760435236810,0.6336,3998.6,3997.6,0.1248]
["bitfinex","ETHUSD",1760435237041,4.42143832,3997.7,3997.6,0.1248]
["bitfinex","ETHUSD",1760435237361,1.92,3998.4,3995.6,1.92]
["bitfinex","ETHUSD",1760435237557,0.4445,3998.7,3997.1,2.5017657]
["bitfinex","ETHUSD",1760435237558,1.92,3998.2,3997.1,2.5017657]
["bitfinex","ETHUSD",1760435237705,0.4445,3998.5,3996.7,0.009]
["bitfinex","ETHUSD",1760435237913,2.50107104,3998.3,3997.0,2.50182759]
["bitfinex","ETHUSD",1760435238163,2.50127104,3998.0,3996.8,2.5020016]
["bitfinex","ETHUSD",1760435238454,2.50136432,3997.9,3996.9,2.50189068]
["bitfinex","ETHUSD",1760435238614,2.50143527,3997.8,3996.9,2.50189068]
["bitfinex","ETHUSD",1760435238953,2.50139494,3997.8,3996.9,2.50193587]
["bitfinex","ETHUSD",1760435239136,2.50145686,3997.7,3996.9,2.50193587]
["bitfinex","ETHUSD",1760435239442,2.50145686,3997.7,3996.8,2.5020016]
["bitfinex","ETHUSD",1760435239614,2.50145686,3997.7,3996.8,2.50193953]
["bitfinex","ETHUSD",1760435239816,2.50145686,3997.7,3996.7,0.009]
["bitfinex","ETHUSD",1760435239817,2.50137779,3997.8,3996.7,2.51103207]
["bitfinex","ETHUSD",1760435240010,1.92,3998.0,3995.9,1.929]
["bitfinex","ETHUSD",1760435240212,0.4445,3997.9,3995.9,0.009]
["bitfinex","ETHUSD",1760435240423,0.4445,3997.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760435240424,2.50199727,3996.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760435240623,2.50199727,3996.9,3996.0,2.50244854]
["bitfinex","ETHUSD",1760435240959,2.72679727,3996.9,3996.0,2.50244854]
["bitfinex","ETHUSD",1760435241126,0.2248,3996.9,3996.1,2.50242611]
["bitfinex","ETHUSD",1760435241333,1.92,3997.2,3996.3,2.50231464]
["bitfinex","ETHUSD",1760435241527,2.50185567,3997.1,3996.2,0.009]
["bitfinex","ETHUSD",1760435241758,1.92,3997.2,3996.2,2.5023273]
["bitfinex","ETHUSD",1760435241962,2.3645,3997.4,3995.7,0.009]
["bitfinex","ETHUSD",1760435242163,2.50213751,3996.6,3995.2,0.0098]
["bitfinex","ETHUSD",1760435242369,2.50219198,3996.5,3995.5,2.50276409]
["bitfinex","ETHUSD",1760435242566,2.50145055,3997.7,3993.2,2.50425723]
["bitfinex","ETHUSD",1760435242567,2.50261321,3995.9,3993.2,2.50425723]
["bitfinex","ETHUSD",1760435242729,0.2248,3995.6,3994.5,2.50343795]
["bitfinex","ETHUSD",1760435242928,0.2248,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1760435243427,1.92,3996.0,3995.2,0.0098]
["bitfinex","ETHUSD",1760435243656,1.92,3996.1,3995.1,0.002]
["bitfinex","ETHUSD",1760435243832,1.92,3995.9,3995.1,2.50505928]
["bitfinex","ETHUSD",1760435244034,1.92,3996.2,3995.1,0.002]
["bitfinex","ETHUSD",1760435244233,1.92,3995.8,3994.8,0.002]
["bitfinex","ETHUSD",1760435244445,1.43,3996.1,3994.4,0.002]
["bitfinex","ETHUSD",1760435244446,16.41949378,3995.7,3994.4,0.002]
["bitfinex","ETHUSD",1760435244644,1.92,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760435244859,1.92,3995.6,3994.4,0.002]
["bitfinex","ETHUSD",1760435244860,2.50281566,3995.5,3994.4,0.002]
["bitfinex","ETHUSD",1760435245060,0.6693,3994.8,3994.4,0.002]
["bitfinex","ETHUSD",1760435245272,1.92,3996.9,3994.4,0.002]
["bitfinex","ETHUSD",1760435245430,2.50225824,3996.4,3994.4,2.50545126]
["bitfinex","ETHUSD",1760435245628,0.2248,3998.1,3994.4,2.50545126]
["bitfinex","ETHUSD",1760435245629,4.42250634,3996.0,3994.5,2.51723839]
["bitfinex","ETHUSD",1760435245862,0.2248,3995.9,3994.5,0.0138]
["bitfinex","ETHUSD",1760435246044,0.2248,3995.9,3994.5,2.51722572]
["bitfinex","ETHUSD",1760435246243,16.41949378,3995.5,3994.4,0.002]
["bitfinex","ETHUSD",1760435246460,2.50294593,3995.3,3994.4,0.002]
["bitfinex","ETHUSD",1760435246660,2.3645,3995.4,3994.4,0.002]
["bitfinex","ETHUSD",1760435247071,2.50304744,3995.2,3994.4,0.002]
["bitfinex","ETHUSD",1760435247381,2.50301391,3995.2,3994.1,2.4056843]
["bitfinex","ETHUSD",1760435247668,2.5031391,3995.0,3993.9,0.0138]
["bitfinex","ETHUSD",1760435247832,2.5031391,3995.0,3994.0,2.50374635]
["bitfinex","ETHUSD",1760435248038,0.2248,3994.9,3994.0,2.50374635]
["bitfinex","ETHUSD",1760435248235,2.72804094,3994.9,3993.5,2.51786754]
["bitfinex","ETHUSD",1760435248455,0.2248,3994.9,3994.0,2.50369614]
["bitfinex","ETHUSD",1760435248661,0.2248,3994.9,3994.3,2.50355314]
["bitfinex","ETHUSD",1760435248834,1.92,3995.2,3994.4,2.50349224]
["bitfinex","ETHUSD",1760435249031,1.92,3995.2,3994.5,2.50343672]
["bitfinex","ETHUSD",1760435249255,1.92,3995.2,3993.5,0.0138]
["bitfinex","ETHUSD",1760435249463,1.92,3995.2,3994.6,2.50337558]
["bitfinex","ETHUSD",1760435249645,4.42269248,3995.7,3994.6,2.50336944]
["bitfinex","ETHUSD",1760435249950,16.41949378,3995.8,3994.6,2.50336944]
["bitfinex","ETHUSD",1760435249951,1.92,3995.5,3994.6,2.50332614]
["bitfinex","ETHUSD",1760435250148,1.92,3995.7,3994.5,2.50343356]
["bitfinex","ETHUSD",1760435250362,1.92,3995.7,3993.9,0.0138]
["bitfinex","ETHUSD",1760435250363,4.42294323,3995.3,3994.1,2.5036462]
["bitfinex","ETHUSD",1760435250667,1.92,3995.3,3994.4,2.50347148]
["bitfinex","ETHUSD",1760435250886,0.4445,3995.6,3994.6,2.50332916]
["bitfinex","ETHUSD",1760435251162,2.50286464,3995.5,3994.5,2.50342943]
["bitfinex","ETHUSD",1760435251345,1.92,3995.3,3994.5,2.50342943]
["bitfinex","ETHUSD",1760435251561,2.94726577,3995.6,3994.3,2.50356758]
["bitfinex","ETHUSD",1760435251562,2.50300547,3995.2,3994.3,2.50356758]
["bitfinex","ETHUSD",1760435251763,2.50300891,3995.2,3993.7,0.0138]
["bitfinex","ETHUSD",1760435251948,0.4445,3995.6,3993.7,0.0138]
["bitfinex","ETHUSD",1760435251949,4.86730993,3995.6,3993.7,2.51773786]
["bitfinex","ETHUSD",1760435252272,0.4445,3995.6,3994.6,2.50337955]
["bitfinex","ETHUSD",1760435252439,1.92,3995.3,3994.5,2.50343158]
["bitfinex","ETHUSD",1760435253141,2.50295772,3995.3,3994.4,2.50349049]
["bitfinex","ETHUSD",1760435254163,2.50295772,3995.3,3994.1,2.50369026]
["bitfinex","ETHUSD",1760435254164,1.92,3995.1,3992.3,2.50478244]
["bitfinex","ETHUSD",1760435254333,2.50325311,3994.9,3993.8,2.50385931]
["bitfinex","ETHUSD",1760435254539,2.1448,3994.8,3993.9,2.50376542]
["bitfinex","ETHUSD",1760435254746,2.50332297,3994.7,3993.5,2.51785134]
["bitfinex","ETHUSD",1760435254946,0.2248,3994.8,3992.0,2.50501002]
["bitfinex","ETHUSD",1760435255148,1.92,3994.8,3993.8,2.50387182]
["bitfinex","ETHUSD",1760435255345,1.92,3995.1,3993.8,0.0138]
["bitfinex","ETHUSD",1760435255549,0.4445,3997.2,3994.0,2.5536]
["bitfinex","ETHUSD",1760435255774,16.41949378,3996.0,3994.2,2.50363026]
["bitfinex","ETHUSD",1760435255946,16.41949378,3996.0,3995.1,2.50304316]
["bitfinex","ETHUSD",1760435256148,0.2248,3995.9,3995.1,2.50304316]
["bitfinex","ETHUSD",1760435256465,0.2248,3995.9,3995.2,2.50300164]
["bitfinex","ETHUSD",1760435256644,0.2248,3995.9,3994.4,0.0138]
["bitfinex","ETHUSD",1760435256846,1.22105595,3999.5,3994.4,0.0138]
["bitfinex","ETHUSD",1760435256847,16.64429378,3996.6,3995.4,2.50282661]
["bitfinex","ETHUSD",1760435257159,0.2248,3995.5,3993.7,1.92]
["bitfinex","ETHUSD",1760435257338,0.2248,3995.5,3991.0,2.633]
["bitfinex","ETHUSD",1760435257339,1.92,3995.9,3994.0,0.6474]
["bitfinex","ETHUSD",1760435257535,1.92,3995.9,3995.4,0.1248]
["bitfinex","ETHUSD",1760435257739,1.92,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1760435257971,19.5909442,3996.6,3995.8,0.1248]
["bitfinex","ETHUSD",1760435258173,2.50220012,3996.5,3995.8,0.1248]
["bitfinex","ETHUSD",1760435258377,2.50220012,3996.5,3995.3,2.50287988]
["bitfinex","ETHUSD",1760435258378,4.42218941,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1760435258540,1.92,3995.4,3994.2,0.0138]
["bitfinex","ETHUSD",1760435258867,18.9224487,3995.3,3994.2,2.51742581]
["bitfinex","ETHUSD",1760435259058,2.50301244,3995.2,3994.0,2.5036954]
["bitfinex","ETHUSD",1760435259374,2.50313874,3995.0,3993.9,2.50377831]
["bitfinex","ETHUSD",1760435259570,4.42320785,3994.9,3993.7,0.0138]
["bitfinex","ETHUSD",1760435259869,2.50312891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435260367,2.93172891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435260670,0.34342818,3996.3,3994.4,2.51730245]
["bitfinex","ETHUSD",1760435260671,16.41949378,3995.7,3994.4,2.51730245]
["bitfinex","ETHUSD",1760435260877,1.92,3995.6,3994.4,2.51730245]
["bitfinex","ETHUSD",1760435261040,1.92,3995.6,3994.4,2.50350245]
["bitfinex","ETHUSD",1760435261241,1.92,3995.3,3994.0,0.002]
["bitfinex","ETHUSD",1760435261436,18.33949378,3995.1,3994.2,2.50362691]
["bitfinex","ETHUSD",1760435261749,1.92,3995.3,3994.3,2.50351622]
["bitfinex","ETHUSD",1760435261939,1.92,3995.6,3994.0,0.002]
["bitfinex","ETHUSD",1760435262139,1.92,3995.6,3994.3,2.50354784]
["bitfinex","ETHUSD",1760435262370,1.92,3995.6,3994.0,2.50571639]
["bitfinex","ETHUSD",1760435262371,2.50287831,3995.4,3994.0,0.002]
["bitfinex","ETHUSD",1760435262547,1.92,3995.0,3994.0,0.002]
["bitfinex","ETHUSD",1760435262753,1.92,3994.7,3994.0,0.002]
["bitfinex","ETHUSD",1760435262953,0.2249,3994.9,3994.0,0.002]
["bitfinex","ETHUSD",1760435263468,0.2249,3994.9,3994.0,2.50575318]
["bitfinex","ETHUSD",1760435263669,0.2249,3994.9,3994.0,0.002]
["bitfinex","ETHUSD",1760435263837,2.50325423,3994.8,3994.0,0.002]
["bitfinex","ETHUSD",1760435264042,2.72810019,3994.9,3994.0,0.002]
["bitfinex","ETHUSD",1760435264348,0.2249,3994.9,3994.0,0.002]
["bitfinex","ETHUSD",1760435264537,4.42312212,3995.1,3994.1,2.50367664]
["bitfinex","ETHUSD",1760435264743,4.42312212,3995.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435264744,1.92,3995.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435264943,4.42307057,3995.1,3994.1,2.50369294]
["bitfinex","ETHUSD",1760435265243,1.92,3995.1,3994.0,2.50573879]
["bitfinex","ETHUSD",1760435265446,2.50319235,3994.9,3994.1,2.50368233]
["bitfinex","ETHUSD",1760435265643,2.50319235,3994.9,3994.0,2.50574629]
["bitfinex","ETHUSD",1760435265858,1.92,3995.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435266061,16.41949378,3995.2,3994.0,0.002]
["bitfinex","ETHUSD",1760435266062,1.92,3994.9,3994.1,2.50363062]
["bitfinex","ETHUSD",1760435266373,4.42312749,3995.1,3994.1,2.50367734]
["bitfinex","ETHUSD",1760435266590,1.92,3994.9,3994.2,2.50362892]
["bitfinex","ETHUSD",1760435266775,2.50320114,3994.9,3994.0,2.50569441]
["bitfinex","ETHUSD",1760435266941,1.92,3995.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435267142,1.92,3995.0,3994.0,2.50575265]
["bitfinex","ETHUSD",1760435267341,2.50321532,3994.9,3994.0,2.50575265]
["bitfinex","ETHUSD",1760435267569,16.41949378,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1760435267878,1.92,3994.4,3994.0,0.002]
["bitfinex","ETHUSD",1760435268171,16.41949378,3995.7,3994.0,0.002]
["bitfinex","ETHUSD",1760435268379,0.4286,3995.7,3994.1,0.0138]
["bitfinex","ETHUSD",1760435268546,2.72743568,3996.0,3994.8,2.50324877]
["bitfinex","ETHUSD",1760435268747,1.92,3995.7,3994.8,2.50324877]
["bitfinex","ETHUSD",1760435268948,1.92,3995.7,3994.9,2.50318351]
["bitfinex","ETHUSD",1760435269291,0.2249,3996.0,3994.5,2.51723467]
["bitfinex","ETHUSD",1760435269446,4.42296164,3995.3,3994.2,4.89862285]
["bitfinex","ETHUSD",1760435269783,1.92,3995.6,3994.1,2.899]
["bitfinex","ETHUSD",1760435269985,1.92,3994.9,3994.0,0.002]
["bitfinex","ETHUSD",1760435270151,1.92,3994.6,3994.0,0.002]
["bitfinex","ETHUSD",1760435270369,2.50344565,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1760435270577,0.2171,3994.8,3994.4,0.1248]
["bitfinex","ETHUSD",1760435270798,1.92,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760435270988,1.92,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1760435271183,1.92,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760435271385,4.42344223,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760435272584,1.92,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760435273107,4.42344223,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760435273702,1.92,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760435275177,4.42344223,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760435275511,2.50341047,3994.6,3994.0,0.002]
["bitfinex","ETHUSD",1760435275671,4.42344855,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1760435275878,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435276104,1.92,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435276286,4.42369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435276906,1.92,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435277215,1.92,3994.4,3994.0,0.002]
["bitfinex","ETHUSD",1760435277590,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435278010,4.42355235,3994.4,3994.0,0.002]
["bitfinex","ETHUSD",1760435278531,1.92,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1760435278698,2.5033959,3994.6,3994.0,0.002]
["bitfinex","ETHUSD",1760435278898,0.2171,3994.8,3994.0,0.002]
["bitfinex","ETHUSD",1760435279094,2.1371,3994.8,3994.0,0.002]
["bitfinex","ETHUSD",1760435279309,2.50340335,3994.6,3994.0,0.002]
["bitfinex","ETHUSD",1760435279508,2.72036563,3994.8,3994.0,0.002]
["bitfinex","ETHUSD",1760435279735,2.50342975,3994.6,3994.0,0.002]
["bitfinex","ETHUSD",1760435280036,1.92,3994.4,3994.0,0.002]
["bitfinex","ETHUSD",1760435280215,0.2171,3994.7,3994.0,0.002]
["bitfinex","ETHUSD",1760435280423,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435280618,4.42369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435280797,4.85559294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435280994,4.42369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435281540,1.92,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435281737,4.42369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435281935,1.92,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435282236,4.85559294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435282535,4.42369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435282739,4.85559294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435283299,1.92,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435284233,21.39585294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760435285298,2.50449171,3992.9,3991.5,0.0138]
["bitfinex","ETHUSD",1760435285535,4.42431995,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1760435285701,4.85621995,3993.1,3991.0,0.0138]
["bitfinex","ETHUSD",1760435285897,1.92,3992.6,3991.0,0.0138]
["bitfinex","ETHUSD",1760435286102,1.92,3992.6,3991.2,2.50550462]
["bitfinex","ETHUSD",1760435286337,0.649,3992.5,3988.7,0.75319826]
["bitfinex","ETHUSD",1760435286540,2.1371,3992.8,3990.9,0.0138]
["bitfinex","ETHUSD",1760435286841,0.2171,3992.8,3992.0,2.50500612]
["bitfinex","ETHUSD",1760435287139,2.5045866,3992.7,3991.7,2.50514239]
["bitfinex","ETHUSD",1760435287347,15.90666,3992.1,3989.7,0.0138]
["bitfinex","ETHUSD",1760435287555,0.2171,3992.8,3990.5,0.0138]
["bitfinex","ETHUSD",1760435287556,0.649,3992.8,3990.5,0.0138]
["bitfinex","ETHUSD",1760435287833,0.2171,3992.8,3991.8,2.50507675]
["bitfinex","ETHUSD",1760435288035,0.2171,3992.8,3992.2,2.50488069]
["bitfinex","ETHUSD",1760435288200,0.4319,3993.2,3991.9,0.0138]
["bitfinex","ETHUSD",1760435288402,2.50419452,3993.3,3992.2,2.50483175]
["bitfinex","ETHUSD",1760435288601,0.2171,3993.4,3991.9,0.0138]
["bitfinex","ETHUSD",1760435288835,1.92,3993.1,3991.4,0.0138]
["bitfinex","ETHUSD",1760435289039,1.92,3992.9,3991.7,2.50518024]
["bitfinex","ETHUSD",1760435289203,1.92,3992.9,3991.4,0.0138]
["bitfinex","ETHUSD",1760435289204,0.2171,3992.8,3992.0,2.50496512]
["bitfinex","ETHUSD",1760435289405,2.72128218,3993.4,3992.3,2.50479983]
["bitfinex","ETHUSD",1760435289629,0.2343,3992.4,3990.9,0.0138]
["bitfinex","ETHUSD",1760435289834,0.2343,3992.4,3991.1,2.5055749]
["bitfinex","ETHUSD",1760435290033,0.2171,3993.4,3991.2,1.9338]
["bitfinex","ETHUSD",1760435290251,2.72046134,3994.7,3993.5,2.50406812]
["bitfinex","ETHUSD",1760435290549,0.2171,3994.7,3993.2,0.0138]
["bitfinex","ETHUSD",1760435290718,2.72046255,3994.7,3993.6,2.50399798]
["bitfinex","ETHUSD",1760435291108,2.72046255,3994.7,3993.2,2.51805442]
["bitfinex","ETHUSD",1760435291109,0.2171,3994.7,3993.2,2.51805442]
["bitfinex","ETHUSD",1760435291451,0.4382,3994.6,3993.4,2.50412774]
["bitfinex","ETHUSD",1760435291665,0.4382,3994.6,3992.6,2.896]
["bitfinex","ETHUSD",1760435291666,0.4382,3994.6,3993.5,2.50403237]
["bitfinex","ETHUSD",1760435291816,0.4382,3994.6,3992.7,0.6336]
["bitfinex","ETHUSD",1760435292004,0.2171,3994.7,3993.8,2.50385445]
["bitfinex","ETHUSD",1760435292205,0.2171,3994.7,3993.3,0.0138]
["bitfinex","ETHUSD",1760435292441,0.2171,3994.7,3993.8,2.5038781]
["bitfinex","ETHUSD",1760435292610,2.5035206,3994.4,3993.3,2.50414467]
["bitfinex","ETHUSD",1760435292804,0.4382,3994.6,3993.0,2.895]
["bitfinex","ETHUSD",1760435293026,2.50346165,3994.5,3993.5,2.50405517]
["bitfinex","ETHUSD",1760435293229,0.4382,3994.6,3992.2,0.6336]
["bitfinex","ETHUSD",1760435293441,0.4382,3994.6,3992.3,0.0138]
["bitfinex","ETHUSD",1760435293442,0.4382,3994.4,3992.3,0.0138]
["bitfinex","ETHUSD",1760435293612,1.92,3994.1,3993.1,2.50427234]
["bitfinex","ETHUSD",1760435293961,0.001,3994.9,3993.3,0.6336]
["bitfinex","ETHUSD",1760435294262,0.001,3994.9,3994.7,2.50328929]
["bitfinex","ETHUSD",1760435294408,0.001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760435294807,0.4382,3997.3,3995.2,3.1366036]
["bitfinex","ETHUSD",1760435295107,0.2343,3997.4,3996.6,2.50208984]
["bitfinex","ETHUSD",1760435295304,0.2343,3997.4,3996.4,2.50224695]
["bitfinex","ETHUSD",1760435295611,0.2343,3997.7,3996.8,2.50198368]
["bitfinex","ETHUSD",1760435295838,0.2343,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760435296144,0.4382,3997.4,3996.2,2.50237697]
["bitfinex","ETHUSD",1760435296342,0.4382,3997.4,3996.4,2.50224641]
["bitfinex","ETHUSD",1760435296644,0.2343,3997.7,3996.7,2.50203602]
["bitfinex","ETHUSD",1760435296850,0.001,3997.9,3996.9,2.50189009]
["bitfinex","ETHUSD",1760435297016,0.001,3997.9,3996.0,0.0118]
["bitfinex","ETHUSD",1760435297017,0.001,3997.9,3996.0,2.9068]
["bitfinex","ETHUSD",1760435297207,1.92,3997.7,3996.0,2.9068]
["bitfinex","ETHUSD",1760435297530,2.50142513,3997.8,3996.7,2.50202223]
["bitfinex","ETHUSD",1760435297711,0.001,3997.9,3996.0,0.0118]
["bitfinex","ETHUSD",1760435298050,1.92,3997.7,3996.5,2.50218338]
["bitfinex","ETHUSD",1760435298342,1.921,3997.9,3996.9,2.50188569]
["bitfinex","ETHUSD",1760435298521,0.001,3997.9,3997.0,2.50185601]
["bitfinex","ETHUSD",1760435298840,0.001,3997.9,3997.1,2.51357016]
["bitfinex","ETHUSD",1760435299043,0.001,3997.9,3996.9,2.50187894]
["bitfinex","ETHUSD",1760435299243,0.001,3997.9,3997.0,2.50187507]
["bitfinex","ETHUSD",1760435299431,0.001,3997.9,3996.3,0.0118]
["bitfinex","ETHUSD",1760435299432,0.001,3997.9,3997.1,2.50181373]
["bitfinex","ETHUSD",1760435299745,0.001,3997.9,3996.7,0.0118]
["bitfinex","ETHUSD",1760435299746,0.2343,3997.8,3996.8,2.50197615]
["bitfinex","ETHUSD",1760435299929,0.2343,3997.8,3995.3,2.5029284]
["bitfinex","ETHUSD",1760435300107,0.2343,3997.8,3991.8,1.21359482]
["bitfinex","ETHUSD",1760435300108,0.2343,3997.8,3996.1,0.0118]
["bitfinex","ETHUSD",1760435300504,1.92,3997.6,3996.5,2.50218306]
["bitfinex","ETHUSD",1760435300643,1.92,3997.6,3996.6,2.50212469]
["bitfinex","ETHUSD",1760435300860,0.001,3997.9,3996.7,0.0118]
["bitfinex","ETHUSD",1760435301151,0.001,3997.9,3997.2,2.50175019]
["bitfinex","ETHUSD",1760435301547,0.001,3997.9,3996.7,0.0118]
["bitfinex","ETHUSD",1760435301751,4.42137842,3997.8,3996.5,2.50216344]
["bitfinex","ETHUSD",1760435301924,0.4382,3997.8,3996.7,2.50201105]
["bitfinex","ETHUSD",1760435302125,1.92,3997.6,3996.5,2.50218749]
["bitfinex","ETHUSD",1760435302332,1.921,3997.5,3996.1,2.9028]
["bitfinex","ETHUSD",1760435302537,1.921,3997.5,3996.1,0.0118]
["bitfinex","ETHUSD",1760435302747,1.92,3997.0,3996.1,0.0118]
["bitfinex","ETHUSD",1760435302919,0.001,3997.5,3996.1,0.0118]
["bitfinex","ETHUSD",1760435303119,2.50181338,3997.2,3996.1,2.51417906]
["bitfinex","ETHUSD",1760435303319,4.42177981,3997.2,3996.2,2.50236964]
["bitfinex","ETHUSD",1760435303718,1.92,3997.0,3996.1,2.502425]
["bitfinex","ETHUSD",1760435304047,1.92,3997.0,3996.2,2.50236417]
["bitfinex","ETHUSD",1760435304453,1.92,3997.0,3995.7,0.0118]
["bitfinex","ETHUSD",1760435304652,0.2343,3996.9,3994.3,2.50356758]
["bitfinex","ETHUSD",1760435304958,0.2343,3996.9,3994.5,2.50344223]
["bitfinex","ETHUSD",1760435304959,1.0718,3996.8,3994.5,2.50344223]
["bitfinex","ETHUSD",1760435305155,1.92,3995.7,3994.7,2.50329226]
["bitfinex","ETHUSD",1760435305358,16.34486,3996.7,3994.2,2.89]
["bitfinex","ETHUSD",1760435305359,2.50281777,3995.5,3994.2,2.89]
["bitfinex","ETHUSD",1760435305650,1.92,3995.2,3994.2,2.50362384]
["bitfinex","ETHUSD",1760435305853,0.2343,3995.6,3993.7,0.0118]
["bitfinex","ETHUSD",1760435305854,1.92,3995.0,3993.7,0.0118]
["bitfinex","ETHUSD",1760435306151,1.92,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435306350,2.50312891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435306676,2.3582,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435306843,0.4382,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435307264,2.3582,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435307440,0.4382,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435308682,4.86132891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435308840,1.92,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435309029,2.50312891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760435309235,2.5031394,3995.0,3994.0,2.50373768]
["bitfinex","ETHUSD",1760435309463,1.92,3994.9,3994.1,2.50369019]
["bitfinex","ETHUSD",1760435309672,0.2343,3995.6,3994.1,0.0118]
["bitfinex","ETHUSD",1760435309974,0.2343,3996.0,3994.6,2.50333119]
["bitfinex","ETHUSD",1760435310145,0.4382,3996.3,3993.8,0.6336]
["bitfinex","ETHUSD",1760435310146,15.90666,3995.9,3993.8,0.6336]
["bitfinex","ETHUSD",1760435310344,0.6336,3995.8,3994.1,0.0118]
["bitfinex","ETHUSD",1760435310534,0.2343,3996.3,3994.8,2.50319892]
["bitfinex","ETHUSD",1760435310737,0.2343,3996.3,3995.0,2.50306644]
["bitfinex","ETHUSD",1760435311044,0.2343,3996.3,3995.1,2.50304949]
["bitfinex","ETHUSD",1760435311241,0.2343,3996.3,3992.2,0.26506513]
["bitfinex","ETHUSD",1760435311242,0.4382,3996.2,3992.2,0.26506513]
["bitfinex","ETHUSD",1760435311441,2.50242898,3996.2,3993.9,0.6336]
["bitfinex","ETHUSD",1760435311667,1.92,3996.1,3994.0,0.0118]
["bitfinex","ETHUSD",1760435311875,1.92,3995.6,3994.1,2.50369294]
["bitfinex","ETHUSD",1760435312045,2.50299802,3995.3,3994.2,2.50359531]
["bitfinex","ETHUSD",1760435312249,1.92,3995.4,3994.3,2.50351651]
["bitfinex","ETHUSD",1760435312446,1.92,3995.2,3994.2,2.50363026]
["bitfinex","ETHUSD",1760435312780,2.50294095,3995.3,3994.0,0.0118]
["bitfinex","ETHUSD",1760435312992,1.92,3995.0,3994.0,0.0118]
["bitfinex","ETHUSD",1760435313279,2.94109259,3995.4,3992.9,0.0118]
["bitfinex","ETHUSD",1760435313280,1.92,3995.4,3992.9,0.0118]
["bitfinex","ETHUSD",1760435313478,1.92,3994.9,3993.3,2.50413212]
["bitfinex","ETHUSD",1760435313679,1.92,3994.5,3993.1,0.0118]
["bitfinex","ETHUSD",1760435313854,1.92,3994.7,3993.1,0.0118]
["bitfinex","ETHUSD",1760435314059,1.92,3994.5,3993.4,2.50408034]
["bitfinex","ETHUSD",1760435314254,1.92,3994.5,3993.1,0.0118]
["bitfinex","ETHUSD",1760435314460,2.3582,3994.5,3993.1,0.0118]
["bitfinex","ETHUSD",1760435314643,2.3582,3994.5,3992.4,1.92]
["bitfinex","ETHUSD",1760435314644,2.94164997,3994.5,3992.8,0.0118]
["bitfinex","ETHUSD",1760435314851,2.50352886,3994.4,3992.9,2.50444539]
["bitfinex","ETHUSD",1760435315067,0.4382,3994.5,3993.4,2.50408079]
["bitfinex","ETHUSD",1760435315268,2.7371629,3995.5,3991.3,1.92]
["bitfinex","ETHUSD",1760435315269,0.4382,3994.4,3991.3,1.92]
["bitfinex","ETHUSD",1760435315468,0.4382,3994.4,3990.0,1.22822675]
["bitfinex","ETHUSD",1760435315469,0.4382,3994.9,3992.5,2.5046963]
["bitfinex","ETHUSD",1760435315679,1.92,3994.7,3992.6,0.0118]
["bitfinex","ETHUSD",1760435315869,0.2343,3995.5,3992.6,0.6454]
["bitfinex","ETHUSD",1760435316048,0.2343,3995.5,3994.2,2.50359291]
["bitfinex","ETHUSD",1760435316249,0.2343,3995.5,3994.1,2.50368746]
["bitfinex","ETHUSD",1760435316558,0.2343,3995.5,3994.1,2.5036747]
["bitfinex","ETHUSD",1760435316887,0.2343,3995.5,3994.4,2.50345085]
["bitfinex","ETHUSD",1760435317062,0.2343,3995.9,3994.5,0.0118]
["bitfinex","ETHUSD",1760435317265,0.2343,3995.9,3994.7,2.50331209]
["bitfinex","ETHUSD",1760435317465,0.2343,3995.9,3994.5,0.0118]
["bitfinex","ETHUSD",1760435317688,0.2343,3996.3,3994.6,2.50337956]
["bitfinex","ETHUSD",1760435317879,0.2343,3996.3,3995.4,2.5028751]
["bitfinex","ETHUSD",1760435318075,2.94027068,3996.7,3995.4,2.50286791]
["bitfinex","ETHUSD",1760435318076,0.2343,3996.5,3995.4,2.50286791]
["bitfinex","ETHUSD",1760435318255,0.2343,3996.5,3995.2,2.50299739]
["bitfinex","ETHUSD",1760435318460,0.2343,3996.5,3995.1,0.0118]
["bitfinex","ETHUSD",1760435318461,0.6725,3996.9,3995.1,0.0118]
["bitfinex","ETHUSD",1760435318789,2.1543,3996.6,3995.5,2.50280815]
["bitfinex","ETHUSD",1760435319085,0.2343,3996.6,3995.7,2.50268104]
["bitfinex","ETHUSD",1760435319293,0.2343,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760435319493,0.6967,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760435319692,3.1988268,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760435319892,1.92,3996.5,3995.2,2.50297855]
["bitfinex","ETHUSD",1760435320086,2.50225202,3996.4,3995.2,2.50297855]
["bitfinex","ETHUSD",1760435320285,2.50225202,3996.4,3995.1,0.0118]
["bitfinex","ETHUSD",1760435320286,2.50219044,3996.5,3995.3,2.50292128]
["bitfinex","ETHUSD",1760435320464,3.19883531,3996.6,3994.6,0.0118]
["bitfinex","ETHUSD",1760435320666,1.92,3996.2,3995.1,2.50301847]
["bitfinex","ETHUSD",1760435321063,1.92,3996.4,3995.2,0.0118]
["bitfinex","ETHUSD",1760435321291,0.2343,3996.6,3995.2,0.0118]
["bitfinex","ETHUSD",1760435321591,0.4624,3996.5,3995.0,2.50310797]
["bitfinex","ETHUSD",1760435321792,1.92,3996.3,3995.3,2.50293662]
["bitfinex","ETHUSD",1760435321992,2.96460218,3996.5,3995.3,2.50293662]
["bitfinex","ETHUSD",1760435322195,0.4624,3996.5,3995.5,2.50281461]
["bitfinex","ETHUSD",1760435322379,0.2343,3996.6,3995.5,2.50281461]
["bitfinex","ETHUSD",1760435322586,2.1543,3996.9,3995.1,2.50305657]
["bitfinex","ETHUSD",1760435322796,2.50176155,3997.2,3995.9,2.50251524]
["bitfinex","ETHUSD",1760435323028,1.92,3997.3,3995.9,2.50251524]
["bitfinex","ETHUSD",1760435323301,1.92,3996.6,3995.2,2.918]
["bitfinex","ETHUSD",1760435323506,2.72711574,3996.8,3995.6,2.50275022]
["bitfinex","ETHUSD",1760435323674,0.2251,3996.8,3995.7,2.50268484]
["bitfinex","ETHUSD",1760435323873,4.64711136,3996.8,3995.7,2.50268484]
["bitfinex","ETHUSD",1760435324081,2.1451,3996.8,3995.2,0.0118]
["bitfinex","ETHUSD",1760435324284,1.92,3996.2,3994.3,0.011]
["bitfinex","ETHUSD",1760435324486,1.92,3996.7,3995.0,0.0118]
["bitfinex","ETHUSD",1760435324707,1.92,3996.5,3995.3,2.5028847]
["bitfinex","ETHUSD",1760435325098,1.92,3996.5,3995.1,2.50306032]
["bitfinex","ETHUSD",1760435325294,0.4624,3996.4,3994.6,0.0118]
["bitfinex","ETHUSD",1760435325508,0.4624,3996.4,3993.3,2.50415325]
["bitfinex","ETHUSD",1760435325509,1.92,3995.8,3994.4,2.50350098]
["bitfinex","ETHUSD",1760435325678,1.92,3995.5,3994.3,0.0118]
["bitfinex","ETHUSD",1760435325879,0.2251,3995.7,3994.5,2.50343851]
["bitfinex","ETHUSD",1760435326399,2.50276745,3995.6,3994.3,0.0118]
["bitfinex","ETHUSD",1760435326719,2.5025709,3995.9,3994.4,2.51530464]
["bitfinex","ETHUSD",1760435326901,1.92,3995.7,3994.4,0.0118]
["bitfinex","ETHUSD",1760435327102,1.92,3995.7,3994.7,2.50331085]
["bitfinex","ETHUSD",1760435327312,2.1451,3995.9,3994.8,2.50324285]
["bitfinex","ETHUSD",1760435327514,0.2251,3995.9,3992.9,1.92]
["bitfinex","ETHUSD",1760435327818,0.4624,3995.8,3993.1,0.0118]
["bitfinex","ETHUSD",1760435328021,0.4624,3995.8,3993.3,2.50419452]
["bitfinex","ETHUSD",1760435328319,1.92,3995.1,3993.4,0.0118]
["bitfinex","ETHUSD",1760435328617,2.50319156,3994.9,3993.6,2.50399539]
["bitfinex","ETHUSD",1760435328780,2.50319156,3994.9,3993.3,2.51596396]
["bitfinex","ETHUSD",1760435328781,1.92,3994.7,3993.3,0.0118]
["bitfinex","ETHUSD",1760435328977,2.50331689,3994.7,3993.5,2.50406079]
["bitfinex","ETHUSD",1760435329184,2.9657958,3994.6,3992.7,0.6336]
["bitfinex","ETHUSD",1760435329384,1.92,3994.6,3993.1,0.0118]
["bitfinex","ETHUSD",1760435329731,1.92,3994.7,3993.1,0.0118]
["bitfinex","ETHUSD",1760435330033,0.6875,3994.8,3994.5,0.1248]
["bitfinex","ETHUSD",1760435330183,0.2148,3995.2,3993.8,0.0118]
["bitfinex","ETHUSD",1760435330386,0.2148,3995.6,3994.3,2.50351334]
["bitfinex","ETHUSD",1760435330706,0.2148,3995.6,3994.2,0.0118]
["bitfinex","ETHUSD",1760435330707,1.92,3995.3,3994.2,0.0118]
["bitfinex","ETHUSD",1760435330906,2.3718,3995.5,3993.4,0.6336]
["bitfinex","ETHUSD",1760435331105,2.50299776,3995.3,3993.8,0.0118]
["bitfinex","ETHUSD",1760435331416,0.4518,3995.4,3993.4,2.50410189]
["bitfinex","ETHUSD",1760435331622,0.4518,3995.4,3993.1,0.6336]
["bitfinex","ETHUSD",1760435331623,2.50321077,3994.9,3993.6,2.50399412]
["bitfinex","ETHUSD",1760435331843,1.92,3995.3,3993.1,0.6454]
["bitfinex","ETHUSD",1760435332025,1.92,3995.3,3987.4,7.06]
["bitfinex","ETHUSD",1760435332026,0.6336,3992.5,3987.4,2.292]
["bitfinex","ETHUSD",1760435332225,0.74908294,3993.2,3988.9,15.90666]
["bitfinex","ETHUSD",1760435332226,0.99999999,3991.5,3988.9,15.90666]
["bitfinex","ETHUSD",1760435332530,0.2148,3992.4,3989.2,15.90666]
["bitfinex","ETHUSD",1760435332531,0.99999999,3991.7,3989.2,15.90666]
["bitfinex","ETHUSD",1760435332836,0.99999999,3991.8,3990.9,2.5056859]
["bitfinex","ETHUSD",1760435333036,0.4518,3993.1,3991.0,0.23269961]
["bitfinex","ETHUSD",1760435333318,0.4518,3993.1,3989.5,2.50657977]
["bitfinex","ETHUSD",1760435333319,0.99999999,3991.7,3991.1,0.23269961]
["bitfinex","ETHUSD",1760435333527,0.99999999,3991.7,3990.0,2.50626365]
["bitfinex","ETHUSD",1760435333528,0.99999999,3991.7,3991.2,0.23269961]
["bitfinex","ETHUSD",1760435333711,0.99999999,3991.7,3991.3,0.23269961]
["bitfinex","ETHUSD",1760435334019,0.99999999,3992.3,3991.4,1.36570496]
["bitfinex","ETHUSD",1760435334223,0.99999999,3992.0,3991.5,0.23269961]
["bitfinex","ETHUSD",1760435334522,0.99999999,3992.0,3989.9,2.053]
["bitfinex","ETHUSD",1760435334718,15.90666,3991.5,3990.0,0.23245815]
["bitfinex","ETHUSD",1760435334922,15.90666,3991.5,3988.7,1.92]
["bitfinex","ETHUSD",1760435334923,15.90666,3991.5,3990.1,0.23245815]
["bitfinex","ETHUSD",1760435335219,15.90666,3991.5,3989.5,1.92]
["bitfinex","ETHUSD",1760435335220,0.99999999,3991.3,3990.2,0.23245815]
["bitfinex","ETHUSD",1760435335410,0.99999999,3991.3,3990.3,0.23245815]
["bitfinex","ETHUSD",1760435335714,0.99999999,3991.3,3989.9,0.6336]
["bitfinex","ETHUSD",1760435335915,15.90666,3991.1,3990.0,0.23229008]
["bitfinex","ETHUSD",1760435336232,15.90666,3991.1,3987.5,2.50778464]
["bitfinex","ETHUSD",1760435336233,15.90666,3990.3,3988.6,0.002]
["bitfinex","ETHUSD",1760435336387,15.90666,3990.3,3988.8,2.50701583]
["bitfinex","ETHUSD",1760435336591,15.90666,3989.6,3988.6,0.002]
["bitfinex","ETHUSD",1760435336839,2.50658899,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760435337112,0.99919999,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435337621,21.92697225,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435337917,0.99919999,3988.4,3988.2,0.002]
["bitfinex","ETHUSD",1760435338161,0.99919999,3988.5,3988.2,0.002]
["bitfinex","ETHUSD",1760435338351,16.50068976,3988.7,3987.8,0.002]
["bitfinex","ETHUSD",1760435338352,0.99919999,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1760435338730,2.91919999,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1760435339357,0.99919999,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1760435339675,16.50068976,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1760435339676,0.99919999,3988.4,3987.8,0.002]
["bitfinex","ETHUSD",1760435339976,0.99919999,3989.2,3987.9,0.6336]
["bitfinex","ETHUSD",1760435340142,0.6666,3990.6,3987.8,0.002]
["bitfinex","ETHUSD",1760435340143,0.99919999,3989.7,3987.8,0.002]
["bitfinex","ETHUSD",1760435340344,0.99919999,3990.2,3988.2,16.50068976]
["bitfinex","ETHUSD",1760435340531,0.99919999,3991.1,3987.8,0.002]
["bitfinex","ETHUSD",1760435340726,0.99919999,3990.6,3987.8,0.002]
["bitfinex","ETHUSD",1760435340934,16.50068976,3990.1,3987.8,0.002]
["bitfinex","ETHUSD",1760435341231,0.99919999,3990.0,3989.3,2.50669833]
["bitfinex","ETHUSD",1760435341525,0.99919999,3990.0,3988.8,2.50699]
["bitfinex","ETHUSD",1760435341730,0.99919999,3990.0,3988.5,0.6336]
["bitfinex","ETHUSD",1760435341958,0.99919999,3990.2,3988.5,0.6336]
["bitfinex","ETHUSD",1760435342133,0.99919999,3990.0,3988.8,2.50697261]
["bitfinex","ETHUSD",1760435342471,0.99919999,3989.2,3987.8,0.002]
["bitfinex","ETHUSD",1760435343133,0.99919999,3988.8,3987.8,0.002]
["bitfinex","ETHUSD",1760435343543,0.99919999,3988.8,3987.9,2.50758544]
["bitfinex","ETHUSD",1760435343732,0.99919999,3988.8,3987.8,0.002]
["bitfinex","ETHUSD",1760435344084,0.99919999,3988.4,3987.8,0.002]
["bitfinex","ETHUSD",1760435344230,0.99919999,3988.8,3987.8,0.002]
["bitfinex","ETHUSD",1760435344430,2.5866,3989.9,3988.6,2.50713854]
["bitfinex","ETHUSD",1760435344431,0.99919999,3989.2,3988.6,2.50713854]
["bitfinex","ETHUSD",1760435344630,0.99919999,3989.2,3987.8,0.002]
["bitfinex","ETHUSD",1760435344631,0.99919999,3989.5,3988.2,0.6336]
["bitfinex","ETHUSD",1760435344881,0.99919999,3989.7,3988.2,0.6336]
["bitfinex","ETHUSD",1760435345031,0.99919999,3989.7,3988.0,2.934]
["bitfinex","ETHUSD",1760435345032,0.99919999,3989.7,3988.4,0.6336]
["bitfinex","ETHUSD",1760435345232,0.99919999,3989.7,3989.0,2.50685515]
["bitfinex","ETHUSD",1760435345539,0.99919999,3989.5,3988.5,2.50720822]
["bitfinex","ETHUSD",1760435345759,0.99919999,3989.7,3989.2,2.50670977]
["bitfinex","ETHUSD",1760435345963,0.99919999,3989.4,3989.0,2.50683785]
["bitfinex","ETHUSD",1760435346166,0.99919999,3989.6,3988.3,0.6336]
["bitfinex","ETHUSD",1760435346488,0.99919999,3989.7,3988.9,2.50695634]
["bitfinex","ETHUSD",1760435346797,0.99919999,3989.4,3989.0,2.50683209]
["bitfinex","ETHUSD",1760435347104,0.99919999,3990.0,3989.7,2.50645411]
["bitfinex","ETHUSD",1760435347242,0.6666,3991.5,3990.0,2.5062553]
["bitfinex","ETHUSD",1760435347447,3.17193415,3991.5,3990.1,2.50620181]
["bitfinex","ETHUSD",1760435347648,0.6666,3991.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760435347893,0.99919999,3990.9,3989.5,0.6336]
["bitfinex","ETHUSD",1760435348100,0.2148,3991.9,3989.5,0.6336]
["bitfinex","ETHUSD",1760435348391,0.99919999,3991.2,3990.7,2.50576891]
["bitfinex","ETHUSD",1760435348693,0.99919999,3991.2,3990.2,2.50611757]
["bitfinex","ETHUSD",1760435348889,0.99919999,3991.2,3989.7,0.6336]
["bitfinex","ETHUSD",1760435349198,0.4518,3992.2,3989.5,2.50655082]
["bitfinex","ETHUSD",1760435349199,0.99919999,3991.7,3990.1,0.6336]
["bitfinex","ETHUSD",1760435349344,0.99919999,3991.9,3989.9,1.92]
["bitfinex","ETHUSD",1760435349545,0.2219,3991.9,3989.5,1.92]
["bitfinex","ETHUSD",1760435349791,0.99919999,3990.7,3990.1,2.50615703]
["bitfinex","ETHUSD",1760435350149,2.50521769,3991.7,3990.1,2.50615703]
["bitfinex","ETHUSD",1760435350150,0.99919999,3991.1,3990.3,2.5060258]
["bitfinex","ETHUSD",1760435350388,0.99919999,3991.1,3989.6,2.50650672]
["bitfinex","ETHUSD",1760435350389,0.99919999,3991.1,3990.6,0.1248]
["bitfinex","ETHUSD",1760435350549,0.99919999,3991.5,3989.6,1.92]
["bitfinex","ETHUSD",1760435350748,0.99919999,3991.6,3989.3,1.92]
["bitfinex","ETHUSD",1760435350951,0.99919999,3991.6,3988.5,2.50717285]
["bitfinex","ETHUSD",1760435350952,2.50532381,3991.5,3989.5,1.92]
["bitfinex","ETHUSD",1760435351188,0.4358,3991.7,3989.3,1.92]
["bitfinex","ETHUSD",1760435351189,0.99919999,3991.1,3989.3,1.92]
["bitfinex","ETHUSD",1760435351348,0.99919999,3990.9,3989.6,2.931]
["bitfinex","ETHUSD",1760435351549,0.99919999,3990.9,3989.5,4.851]
["bitfinex","ETHUSD",1760435351770,0.99919999,3990.9,3990.2,2.50608859]
["bitfinex","ETHUSD",1760435351981,0.99919999,3990.9,3988.7,2.5070825]
["bitfinex","ETHUSD",1760435351982,0.99919999,3990.9,3985.1,16.21321313]
["bitfinex","ETHUSD",1760435352281,14.94647345,3991.7,3985.1,16.21321313]
["bitfinex","ETHUSD",1760435352282,0.99919999,3990.4,3988.5,2.5071745]
["bitfinex","ETHUSD",1760435352577,0.99919999,3990.4,3988.7,2.5070825]
["bitfinex","ETHUSD",1760435352881,0.99919999,3990.4,3989.8,2.50635143]
["bitfinex","ETHUSD",1760435353079,0.99919999,3990.4,3989.9,2.50631615]
["bitfinex","ETHUSD",1760435353385,0.99919999,3990.0,3987.9,2.50758165]
["bitfinex","ETHUSD",1760435353699,0.99919999,3989.8,3988.2,0.6336]
["bitfinex","ETHUSD",1760435353988,0.99919999,3989.4,3988.0,2.255]
["bitfinex","ETHUSD",1760435354191,0.99919999,3989.4,3989.1,2.50681913]
["bitfinex","ETHUSD",1760435354490,0.99919999,3989.4,3989.0,2.50689395]
["bitfinex","ETHUSD",1760435354694,0.99919999,3989.4,3989.0,2.50689293]
["bitfinex","ETHUSD",1760435354848,0.99919999,3989.4,3988.6,0.002]
["bitfinex","ETHUSD",1760435354849,0.99919999,3989.4,3988.7,2.5070825]
["bitfinex","ETHUSD",1760435355053,0.99919999,3989.4,3988.6,0.002]
["bitfinex","ETHUSD",1760435355253,0.99919999,3989.4,3989.2,2.50670922]
["bitfinex","ETHUSD",1760435355862,0.99919999,3989.4,3988.9,2.50694704]
["bitfinex","ETHUSD",1760435356066,0.99919999,3990.0,3988.6,0.002]
["bitfinex","ETHUSD",1760435356277,0.99919999,3990.0,3988.7,2.5070825]
["bitfinex","ETHUSD",1760435356497,0.99919999,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760435356653,0.99919999,3990.2,3990.1,2.50617164]
["bitfinex","ETHUSD",1760435356853,0.99919999,3990.6,3990.0,2.50625921]
["bitfinex","ETHUSD",1760435357053,0.99919999,3990.6,3990.3,2.50606868]
["bitfinex","ETHUSD",1760435357281,0.99919999,3990.8,3989.8,2.50636486]
["bitfinex","ETHUSD",1760435357670,0.99919999,3990.6,3988.8,0.6336]
["bitfinex","ETHUSD",1760435357890,0.99919999,3990.6,3990.2,2.50609613]
["bitfinex","ETHUSD",1760435358055,0.99919999,3990.6,3989.5,2.50656323]
["bitfinex","ETHUSD",1760435358251,0.99919999,3990.6,3990.4,2.50599683]
["bitfinex","ETHUSD",1760435358480,0.99919999,3990.6,3989.4,2.933]
["bitfinex","ETHUSD",1760435358481,0.99919999,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760435358780,0.99919999,3990.9,3989.5,0.6336]
["bitfinex","ETHUSD",1760435358982,1.92,3991.8,3989.6,2.50651694]
["bitfinex","ETHUSD",1760435359204,2.72692457,3992.0,3990.7,2.50578812]
["bitfinex","ETHUSD",1760435359405,0.99919999,3990.7,3989.4,2.5066426]
["bitfinex","ETHUSD",1760435359556,0.99919999,3990.7,3990.1,2.50615118]
["bitfinex","ETHUSD",1760435360394,0.99919999,3990.5,3988.6,2.5091381]
["bitfinex","ETHUSD",1760435360598,0.99919999,3990.5,3988.7,5.4836]
["bitfinex","ETHUSD",1760435360892,0.99919999,3990.5,3988.6,2.5091381]
["bitfinex","ETHUSD",1760435360893,0.99839999,3990.5,3988.9,1.92]
["bitfinex","ETHUSD",1760435361079,0.99839999,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760435361280,1.43419999,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760435361869,0.99839999,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760435362106,0.99839999,3990.8,3988.6,0.002]
["bitfinex","ETHUSD",1760435362266,0.99839999,3990.1,3989.0,2.50688505]
["bitfinex","ETHUSD",1760435362453,0.99839999,3989.4,3988.6,0.002]
["bitfinex","ETHUSD",1760435362657,0.99839999,3989.4,3988.7,2.5070825]
["bitfinex","ETHUSD",1760435363087,0.99839999,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1760435364367,17.92469214,3989.4,3988.6,0.002]
["bitfinex","ETHUSD",1760435364555,1.22029999,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435364983,0.99839999,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435365586,1.43419999,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435366591,3.94128249,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435366889,1.43419999,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435367457,0.99839999,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435370407,0.2219,3989.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435370616,0.4358,3989.6,3988.6,0.002]
["bitfinex","ETHUSD",1760435370911,0.99839999,3988.8,3988.7,2.50702125]
["bitfinex","ETHUSD",1760435371198,0.4358,3989.6,3988.9,2.50690669]
["bitfinex","ETHUSD",1760435371366,0.2219,3989.7,3989.2,2.50675549]
["bitfinex","ETHUSD",1760435371565,0.99839999,3989.6,3989.4,2.50660359]
["bitfinex","ETHUSD",1760435371761,0.99839999,3989.7,3989.3,2.50668462]
["bitfinex","ETHUSD",1760435371967,0.99839999,3989.7,3989.4,2.5066426]
["bitfinex","ETHUSD",1760435372168,0.99839999,3989.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435372390,0.99839999,3989.7,3989.5,2.50655685]
["bitfinex","ETHUSD",1760435372705,0.99839999,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760435373066,0.99839999,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760435373272,0.001,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760435373771,0.99939999,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760435374167,0.99939999,3990.5,3988.2,1.922]
["bitfinex","ETHUSD",1760435374386,0.99939999,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760435375498,1.43519999,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760435375696,0.99839999,3988.9,3987.0,0.62756062]
["bitfinex","ETHUSD",1760435375900,0.99839999,3988.9,3987.3,1.92]
["bitfinex","ETHUSD",1760435376077,0.99839999,3988.9,3987.0,2.5081333]
["bitfinex","ETHUSD",1760435376078,0.99839999,3988.9,3988.4,2.50724521]
["bitfinex","ETHUSD",1760435376399,0.99839999,3988.9,3988.2,2.50739657]
["bitfinex","ETHUSD",1760435376400,0.99839999,3988.9,3988.3,2.50731953]
["bitfinex","ETHUSD",1760435376705,0.99839999,3988.9,3988.3,2.50728425]
["bitfinex","ETHUSD",1760435376996,0.99839999,3988.9,3988.4,2.50724601]
["bitfinex","ETHUSD",1760435377399,0.99839999,3988.9,3988.3,2.50733328]
["bitfinex","ETHUSD",1760435377586,0.99839999,3988.7,3988.3,2.50733328]
["bitfinex","ETHUSD",1760435377788,0.99839999,3988.7,3988.4,2.50725108]
["bitfinex","ETHUSD",1760435377987,0.99839999,3988.7,3988.6,2.50914536]
["bitfinex","ETHUSD",1760435378190,0.99839999,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435378975,0.99839999,3988.7,3988.6,2.50914536]
["bitfinex","ETHUSD",1760435379676,0.99839999,3989.2,3988.7,2.50704897]
["bitfinex","ETHUSD",1760435379875,0.99839999,3989.0,3988.7,2.5070825]
["bitfinex","ETHUSD",1760435380305,0.99839999,3989.3,3988.6,0.002]
["bitfinex","ETHUSD",1760435380612,0.99839999,3989.3,3988.7,2.50707648]
["bitfinex","ETHUSD",1760435381311,0.99839999,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760435381510,0.2356,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435382184,0.99839999,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760435382383,0.99839999,3989.0,3988.6,2.50913969]
["bitfinex","ETHUSD",1760435382580,0.99839999,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760435383022,0.99839999,3989.0,3988.6,2.50913227]
["bitfinex","ETHUSD",1760435383716,0.99839999,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760435383920,0.4357,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1760435384583,0.4349,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1760435385320,0.99839999,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760435385500,0.99839999,3989.0,3988.8,0.1248]
["bitfinex","ETHUSD",1760435386808,0.99839999,3989.3,3988.8,0.1248]
["bitfinex","ETHUSD",1760435387018,0.99839999,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760435387221,0.99839999,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760435387421,0.99839999,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760435387640,0.001,3990.5,3989.7,2.50645411]
["bitfinex","ETHUSD",1760435387797,0.99839999,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760435388632,0.99839999,3990.1,3988.7,2.50707841]
["bitfinex","ETHUSD",1760435388817,0.99839999,3990.1,3989.8,2.50638615]
["bitfinex","ETHUSD",1760435389128,0.99839999,3990.1,3988.9,2.5069568]
["bitfinex","ETHUSD",1760435389327,0.99839999,3989.7,3989.2,2.50672118]
["bitfinex","ETHUSD",1760435389621,0.99839999,3989.7,3989.0,2.50685373]
["bitfinex","ETHUSD",1760435390020,0.99839999,3989.7,3989.3,2.50665975]
["bitfinex","ETHUSD",1760435390189,0.99839999,3989.7,3989.2,2.50676309]
["bitfinex","ETHUSD",1760435390393,0.99839999,3989.7,3989.5,2.50657501]
["bitfinex","ETHUSD",1760435390796,0.99839999,3989.7,3989.3,2.50669103]
["bitfinex","ETHUSD",1760435390990,0.99839999,3989.7,3989.5,2.50656882]
["bitfinex","ETHUSD",1760435391222,0.99839999,3989.7,3988.7,2.5070825]
["bitfinex","ETHUSD",1760435391422,0.99839999,3989.7,3989.5,2.50656659]
["bitfinex","ETHUSD",1760435391605,0.99839999,3989.6,3989.4,2.50663073]
["bitfinex","ETHUSD",1760435391800,0.99839999,3990.0,3989.5,2.50657977]
["bitfinex","ETHUSD",1760435391993,0.99839999,3989.6,3989.4,2.50662516]
["bitfinex","ETHUSD",1760435392395,0.99839999,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760435393112,0.99839999,3989.6,3988.6,0.0028]
["bitfinex","ETHUSD",1760435393113,0.99839999,3989.6,3988.9,2.50694549]
["bitfinex","ETHUSD",1760435393327,0.99839999,3989.6,3988.6,2.9208]
["bitfinex","ETHUSD",1760435393328,0.99839999,3989.6,3988.6,0.002]
["bitfinex","ETHUSD",1760435393504,0.99839999,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760435394297,1.47049999,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760435394852,0.99839999,3989.2,3988.7,2.5070825]
["bitfinex","ETHUSD",1760435395148,0.99839999,3989.2,3988.6,2.50913304]
["bitfinex","ETHUSD",1760435395314,0.99839999,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760435395850,0.99839999,3989.2,3988.9,2.50695173]
["bitfinex","ETHUSD",1760435396349,0.99839999,3989.5,3988.9,2.50694629]
["bitfinex","ETHUSD",1760435396647,0.99839999,3989.1,3988.8,2.50700491]
["bitfinex","ETHUSD",1760435396855,0.99839999,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760435397059,0.99839999,3989.6,3989.4,2.50663352]
["bitfinex","ETHUSD",1760435397425,0.99839999,3989.4,3988.6,0.002]
["bitfinex","ETHUSD",1760435397625,0.99839999,3989.4,3989.0,2.50684625]
["bitfinex","ETHUSD",1760435397839,0.99839999,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1760435398548,0.99839999,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760435398918,0.99839999,3989.1,3988.8,2.50697208]
["bitfinex","ETHUSD",1760435399118,0.99839999,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760435399319,0.2354,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760435400143,0.7075,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760435400444,0.99839999,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760435400618,0.99839999,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760435400820,0.99839999,3989.4,3989.1,2.50678107]
["bitfinex","ETHUSD",1760435401054,0.99839999,3989.4,3988.6,0.002]
["bitfinex","ETHUSD",1760435401214,0.99839999,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760435401412,0.99839999,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760435402082,0.99839999,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760435402447,0.99839999,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760435402781,0.4731,3990.5,3989.1,0.0008]
["bitfinex","ETHUSD",1760435402782,0.99839999,3990.2,3989.1,0.0008]
["bitfinex","ETHUSD",1760435402948,0.001,3990.5,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435403150,0.001,3990.5,3990.3,2.50687723]
["bitfinex","ETHUSD",1760435403348,0.0002,3990.4,3990.3,3.14047723]
["bitfinex","ETHUSD",1760435403858,0.0002,3990.4,3990.3,5.42387723]
["bitfinex","ETHUSD",1760435404057,0.0002,3990.4,3990.3,2.50687723]
["bitfinex","ETHUSD",1760435404562,0.0002,3990.4,3990.3,5.42487723]
["bitfinex","ETHUSD",1760435404765,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435405571,0.0002,3990.4,3989.7,2.50640187]
["bitfinex","ETHUSD",1760435405878,0.0002,3990.4,3989.9,2.50631985]
["bitfinex","ETHUSD",1760435406189,0.99839999,3989.8,3988.1,2.50739956]
["bitfinex","ETHUSD",1760435406345,0.99839999,3989.8,3988.3,2.50733048]
["bitfinex","ETHUSD",1760435406547,0.99839999,3989.7,3987.7,1.92]
["bitfinex","ETHUSD",1760435406787,0.99839999,3989.3,3988.6,2.918]
["bitfinex","ETHUSD",1760435407099,0.99839999,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760435407314,0.99839999,3989.1,3989.0,2.50688799]
["bitfinex","ETHUSD",1760435408388,0.99759999,3989.1,3989.0,2.50688799]
["bitfinex","ETHUSD",1760435408560,0.99759999,3989.1,3989.0,2.63168799]
["bitfinex","ETHUSD",1760435408764,0.99759999,3989.8,3989.7,2.50642241]
["bitfinex","ETHUSD",1760435409108,0.0002,3990.4,3989.2,2.50676827]
["bitfinex","ETHUSD",1760435409271,0.99759999,3989.7,3988.6,0.002]
["bitfinex","ETHUSD",1760435409672,0.99759999,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760435410087,0.99759999,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760435410414,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435411094,0.0002,3990.4,3990.3,3.13967723]
["bitfinex","ETHUSD",1760435411987,0.0002,3990.4,3990.3,5.05967723]
["bitfinex","ETHUSD",1760435413201,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435413400,0.0002,3990.4,3990.3,5.42107723]
["bitfinex","ETHUSD",1760435413897,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435414083,0.0002,3990.4,3988.5,2.50720533]
["bitfinex","ETHUSD",1760435414285,0.0002,3990.4,3989.1,2.50683111]
["bitfinex","ETHUSD",1760435414461,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435415505,0.0002,3990.4,3990.3,5.42007723]
["bitfinex","ETHUSD",1760435415703,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435415903,0.0002,3990.4,3988.9,0.002]
["bitfinex","ETHUSD",1760435416110,0.0002,3990.4,3989.0,2.057]
["bitfinex","ETHUSD",1760435416278,0.0002,3990.4,3989.9,2.50632044]
["bitfinex","ETHUSD",1760435416610,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435418498,0.0002,3990.4,3990.3,5.41807723]
["bitfinex","ETHUSD",1760435419895,0.0002,3990.4,3988.9,2.50892753]
["bitfinex","ETHUSD",1760435419896,0.0002,3990.4,3989.1,0.6336]
["bitfinex","ETHUSD",1760435420203,0.0002,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1760435424912,0.4567,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1760435425111,0.4567,3990.4,3989.6,2.50650837]
["bitfinex","ETHUSD",1760435425707,0.4567,3990.4,3988.9,0.002]
["bitfinex","ETHUSD",1760435425907,0.4567,3990.4,3989.6,2.50650888]
["bitfinex","ETHUSD",1760435426119,0.4567,3990.4,3988.9,0.002]
["bitfinex","ETHUSD",1760435427216,0.4567,3990.4,3989.6,2.50646233]
["bitfinex","ETHUSD",1760435427376,0.0002,3990.4,3989.1,0.6336]
["bitfinex","ETHUSD",1760435427724,0.0002,3990.4,3990.0,2.50622058]
["bitfinex","ETHUSD",1760435428023,0.0002,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435429003,0.0002,3990.4,3990.0,2.50625856]
["bitfinex","ETHUSD",1760435429208,0.0002,3990.4,3988.6,2.50712371]
["bitfinex","ETHUSD",1760435429405,0.0002,3990.4,3989.6,2.5064764]
["bitfinex","ETHUSD",1760435429607,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760435429887,0.001,3990.9,3990.8,3.13936325]
["bitfinex","ETHUSD",1760435430696,0.001,3990.9,3990.8,6.04636325]
["bitfinex","ETHUSD",1760435431389,0.001,3990.9,3990.8,6.04536325]
["bitfinex","ETHUSD",1760435431590,0.001,3990.9,3990.8,3.13936325]
["bitfinex","ETHUSD",1760435431802,0.001,3990.9,3990.7,2.50581297]
["bitfinex","ETHUSD",1760435432015,0.001,3990.9,3989.3,0.002]
["bitfinex","ETHUSD",1760435432234,0.0002,3990.9,3989.4,2.907]
["bitfinex","ETHUSD",1760435432452,0.0002,3990.9,3989.6,2.50850819]
["bitfinex","ETHUSD",1760435432611,0.2217,3990.9,3989.6,0.002]
["bitfinex","ETHUSD",1760435433129,2.50580884,3990.8,3989.8,2.50637378]
["bitfinex","ETHUSD",1760435433638,2.50576953,3990.8,3989.6,2.50851616]
["bitfinex","ETHUSD",1760435433839,0.2217,3990.9,3989.6,0.002]
["bitfinex","ETHUSD",1760435434141,1.92,3990.5,3989.6,2.50850865]
["bitfinex","ETHUSD",1760435434652,1.92,3990.8,3989.6,0.002]
["bitfinex","ETHUSD",1760435435149,2.50576334,3990.8,3990.3,0.1248]
["bitfinex","ETHUSD",1760435435307,1.92,3990.6,3990.3,0.1248]
["bitfinex","ETHUSD",1760435435513,2.3765,3990.8,3989.6,0.002]
["bitfinex","ETHUSD",1760435435724,2.50582604,3990.7,3990.5,0.1248]
["bitfinex","ETHUSD",1760435435959,2.96232604,3990.7,3990.5,0.1248]
["bitfinex","ETHUSD",1760435436354,1.92,3990.6,3990.5,0.1248]
["bitfinex","ETHUSD",1760435436568,0.2217,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1760435436770,0.0002,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1760435437080,1.9202,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1760435437572,2.1417,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1760435438287,0.0002,3990.9,3989.9,2.50631013]
["bitfinex","ETHUSD",1760435438455,0.0002,3990.9,3990.8,2.63056325]
["bitfinex","ETHUSD",1760435440146,0.0002,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760435440469,0.0002,3990.9,3990.8,2.63056325]
["bitfinex","ETHUSD",1760435441048,0.0002,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760435441449,0.0002,3990.9,3990.8,2.63056325]
["bitfinex","ETHUSD",1760435442984,0.0002,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760435443608,0.2199,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760435444169,0.0002,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760435444866,0.0002,3990.9,3990.8,2.63056325]
["bitfinex","ETHUSD",1760435447490,0.001,3991.2,3990.8,3.26416325]
["bitfinex","ETHUSD",1760435447687,0.2197,3994.7,3993.0,0.6336]
["bitfinex","ETHUSD",1760435447889,2.7230296,3994.7,3993.6,2.50399826]
["bitfinex","ETHUSD",1760435448099,2.7230296,3994.7,3992.5,1.92]
["bitfinex","ETHUSD",1760435448100,1.92,3994.6,3994.1,0.1248]
["bitfinex","ETHUSD",1760435448401,2.5032654,3994.8,3992.7,2.50455219]
["bitfinex","ETHUSD",1760435448402,1.92,3994.8,3992.7,2.50455219]
["bitfinex","ETHUSD",1760435448602,0.2197,3995.0,3994.5,0.1248]
["bitfinex","ETHUSD",1760435448810,0.2197,3995.3,3994.7,0.1248]
["bitfinex","ETHUSD",1760435448982,0.2197,3995.3,3995.0,0.1248]
["bitfinex","ETHUSD",1760435449492,0.001,3995.6,3993.5,0.6336]
["bitfinex","ETHUSD",1760435449800,0.001,3995.6,3994.8,2.50319938]
["bitfinex","ETHUSD",1760435450002,0.001,3995.6,3994.1,2.50369132]
["bitfinex","ETHUSD",1760435450003,0.001,3995.6,3994.9,2.50318418]
["bitfinex","ETHUSD",1760435450203,0.001,3995.6,3994.3,0.6336]
["bitfinex","ETHUSD",1760435450568,0.001,3995.6,3995.0,2.50310504]
["bitfinex","ETHUSD",1760435450805,0.001,3995.6,3994.9,2.50313137]
["bitfinex","ETHUSD",1760435451169,1.92,3995.5,3994.5,2.50341706]
["bitfinex","ETHUSD",1760435451494,0.001,3995.6,3994.6,2.50336151]
["bitfinex","ETHUSD",1760435451691,0.001,3995.6,3994.7,2.50331531]
["bitfinex","ETHUSD",1760435452000,2.50376362,3995.6,3994.6,2.50337108]
["bitfinex","ETHUSD",1760435452207,0.001,3995.6,3994.0,0.6336]
["bitfinex","ETHUSD",1760435452375,0.001,3995.6,3994.8,2.5032148]
["bitfinex","ETHUSD",1760435452578,0.001,3995.6,3993.6,1.92]
["bitfinex","ETHUSD",1760435452902,0.001,3995.6,3995.0,2.50308108]
["bitfinex","ETHUSD",1760435453072,0.001,3995.6,3995.2,2.50298048]
["bitfinex","ETHUSD",1760435453408,0.001,3995.6,3995.1,2.50300503]
["bitfinex","ETHUSD",1760435453596,0.001,3995.6,3995.2,2.50294669]
["bitfinex","ETHUSD",1760435453909,0.001,3995.6,3995.0,2.50312743]
["bitfinex","ETHUSD",1760435454275,0.001,3995.6,3995.1,2.50306338]
["bitfinex","ETHUSD",1760435454475,0.001,3995.6,3995.3,2.50288139]
["bitfinex","ETHUSD",1760435454678,0.001,3995.6,3995.4,2.50287743]
["bitfinex","ETHUSD",1760435455215,0.001,3995.6,3995.1,2.50306416]
["bitfinex","ETHUSD",1760435455720,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760435455888,0.0002,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760435456611,0.0002,3995.6,3994.4,0.6336]
["bitfinex","ETHUSD",1760435456814,0.0002,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760435457017,0.0002,3995.6,3994.6,0.6336]
["bitfinex","ETHUSD",1760435457384,0.0002,3995.6,3995.0,2.50308719]
["bitfinex","ETHUSD",1760435457582,0.0002,3995.6,3995.1,2.50304453]
["bitfinex","ETHUSD",1760435457794,0.0002,3995.6,3994.3,0.31372688]
["bitfinex","ETHUSD",1760435457994,0.27294445,3995.5,3994.9,2.5031743]
["bitfinex","ETHUSD",1760435458221,0.0002,3995.6,3994.8,2.50319999]
["bitfinex","ETHUSD",1760435458445,2.50297137,3995.6,3994.7,2.50331271]
["bitfinex","ETHUSD",1760435458627,0.0002,3995.6,3994.3,0.6336]
["bitfinex","ETHUSD",1760435458919,0.0002,3995.6,3995.0,2.50310766]
["bitfinex","ETHUSD",1760435459088,0.0002,3995.6,3994.9,2.50317345]
["bitfinex","ETHUSD",1760435459285,0.0002,3995.6,3993.8,2.5536]
["bitfinex","ETHUSD",1760435459486,0.0002,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1760435460601,4.42295302,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1760435460801,2.50307928,3995.1,3994.1,2.50367805]
["bitfinex","ETHUSD",1760435461035,1.92,3995.5,3993.8,2.50384223]
["bitfinex","ETHUSD",1760435461423,1.92,3995.5,3992.6,1.92]
["bitfinex","ETHUSD",1760435461424,1.92,3995.5,3993.0,2.50438266]
["bitfinex","ETHUSD",1760435461601,1.92,3995.5,3993.2,0.6336]
["bitfinex","ETHUSD",1760435461933,1.9202,3995.6,3994.8,2.50324295]
["bitfinex","ETHUSD",1760435462135,0.0002,3995.6,3994.7,2.50330724]
["bitfinex","ETHUSD",1760435462365,1.92,3995.3,3994.5,2.50342366]
["bitfinex","ETHUSD",1760435462556,0.44228805,3995.2,3994.5,2.50342366]
["bitfinex","ETHUSD",1760435463113,0.44228805,3995.2,3994.3,2.50355771]
["bitfinex","ETHUSD",1760435463114,4.42313698,3995.0,3993.4,3.13773181]
["bitfinex","ETHUSD",1760435463333,2.50341222,3994.6,3993.8,2.50387356]
["bitfinex","ETHUSD",1760435463513,0.2265,3994.9,3993.9,2.50381733]
["bitfinex","ETHUSD",1760435463758,1.92,3994.3,3990.6,16.44056301]
["bitfinex","ETHUSD",1760435463945,16.44056301,3993.8,3990.6,0.49335451]
["bitfinex","ETHUSD",1760435464248,0.2265,3993.7,3991.3,1.92]
["bitfinex","ETHUSD",1760435464448,1.6667063,3993.6,3992.7,2.50455541]
["bitfinex","ETHUSD",1760435464669,1.6667063,3993.6,3992.8,2.50449692]
["bitfinex","ETHUSD",1760435464819,1.6667063,3993.6,3993.0,2.50432369]
["bitfinex","ETHUSD",1760435465018,0.2265,3993.9,3992.9,2.50443652]
["bitfinex","ETHUSD",1760435465219,2.1465,3993.9,3993.0,2.50437196]
["bitfinex","ETHUSD",1760435465415,2.1465,3993.9,3992.8,2.50450684]
["bitfinex","ETHUSD",1760435465416,0.2265,3993.9,3992.1,2.17049521]
["bitfinex","ETHUSD",1760435465644,2.50396644,3993.7,3992.1,2.75539343]
["bitfinex","ETHUSD",1760435465946,0.27304664,3993.6,3992.8,2.50444734]
["bitfinex","ETHUSD",1760435466128,0.27304664,3993.6,3992.9,2.50443987]
["bitfinex","ETHUSD",1760435466325,0.27304664,3993.6,3992.2,0.6336]
["bitfinex","ETHUSD",1760435466570,4.42367653,3994.2,3992.2,0.6336]
["bitfinex","ETHUSD",1760435466746,4.42367653,3994.2,3993.3,2.50414143]
["bitfinex","ETHUSD",1760435466930,4.42367653,3994.2,3992.2,0.6336]
["bitfinex","ETHUSD",1760435466931,1.92,3994.4,3993.7,2.50388551]
["bitfinex","ETHUSD",1760435467124,17.17625334,3994.9,3992.6,3.13817297]
["bitfinex","ETHUSD",1760435467125,1.92,3994.6,3992.6,3.13817297]
["bitfinex","ETHUSD",1760435467328,1.71762533,3994.8,3994.0,2.50374063]
["bitfinex","ETHUSD",1760435467527,1.71762533,3994.8,3994.0,2.50375313]
["bitfinex","ETHUSD",1760435467725,3.63762533,3994.8,3992.9,1.92]
["bitfinex","ETHUSD",1760435467935,1.92,3994.4,3993.5,2.50402196]
["bitfinex","ETHUSD",1760435468155,0.44234959,3994.3,3993.5,2.50402196]
["bitfinex","ETHUSD",1760435468756,0.44234959,3994.3,3993.6,2.50398852]
["bitfinex","ETHUSD",1760435469795,1.92,3994.2,3992.8,0.6336]
["bitfinex","ETHUSD",1760435469982,3.59029945,3994.1,3993.2,2.50424767]
["bitfinex","ETHUSD",1760435470362,3.59029945,3994.1,3993.3,2.50418504]
["bitfinex","ETHUSD",1760435470666,3.59029945,3994.1,3992.2,2.891]
["bitfinex","ETHUSD",1760435470667,1.08656271,3994.1,3992.3,2.50482178]
["bitfinex","ETHUSD",1760435470845,1.08656271,3994.1,3992.4,0.50584218]
["bitfinex","ETHUSD",1760435471045,5.51025565,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1760435471271,16.44056301,3993.9,3993.0,2.50437891]
["bitfinex","ETHUSD",1760435471471,4.55044695,3993.8,3992.9,2.50439669]
["bitfinex","ETHUSD",1760435471787,2.04652234,3993.8,3993.1,2.50431343]
["bitfinex","ETHUSD",1760435471950,2.04652234,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435473008,4.55040335,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435473523,2.04652234,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435473672,4.55040335,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435474192,4.98480335,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435474395,2.04652234,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435474574,4.55040335,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435474896,2.04652234,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435475766,2.50388101,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435476691,2.50383154,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1760435476895,2.50388101,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435477074,16.44056301,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1760435477075,18.94442688,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1760435477284,2.50388101,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435477597,4.75735166,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435478514,2.25347065,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435478710,4.75735166,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435478885,5.19175166,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435479075,7.11175166,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760435479279,1.92,3993.4,3991.6,2.50525267]
["bitfinex","ETHUSD",1760435479587,1.92,3993.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760435479793,0.4336,3993.3,3991.9,2.50587277]
["bitfinex","ETHUSD",1760435480093,2.50458029,3992.7,3991.9,2.50587277]
["bitfinex","ETHUSD",1760435480299,1.92,3993.1,3991.9,0.0008]
["bitfinex","ETHUSD",1760435480600,16.85625761,3993.7,3991.9,0.0008]
["bitfinex","ETHUSD",1760435480929,2.50439029,3993.0,3992.1,2.50494316]
["bitfinex","ETHUSD",1760435481207,1.92,3993.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760435481419,1.92,3993.0,3992.3,2.50482178]
["bitfinex","ETHUSD",1760435481620,4.42439697,3993.0,3992.2,2.50487027]
["bitfinex","ETHUSD",1760435481776,0.192,3992.9,3992.2,2.50487661]
["bitfinex","ETHUSD",1760435481979,0.4344,3993.5,3992.2,2.50487661]
["bitfinex","ETHUSD",1760435482292,1.92,3992.7,3991.9,2.50506213]
["bitfinex","ETHUSD",1760435482496,2.1564,3992.9,3991.4,0.6344]
["bitfinex","ETHUSD",1760435482719,4.66085603,3992.9,3992.1,2.50493992]
["bitfinex","ETHUSD",1760435483005,0.21564,3992.8,3992.1,2.50493992]
["bitfinex","ETHUSD",1760435483324,2.7201545,3992.8,3992.0,2.5050054]
["bitfinex","ETHUSD",1760435483522,0.21564,3992.8,3991.4,0.0008]
["bitfinex","ETHUSD",1760435483691,0.21564,3992.8,3991.8,2.50509977]
["bitfinex","ETHUSD",1760435484027,2.50480911,3992.4,3991.6,2.50524622]
["bitfinex","ETHUSD",1760435484324,0.48764908,3992.7,3992.0,2.50496298]
["bitfinex","ETHUSD",1760435484530,0.48764908,3992.7,3991.7,0.0008]
["bitfinex","ETHUSD",1760435484704,2.50445093,3992.9,3992.1,2.50494488]
["bitfinex","ETHUSD",1760435484905,2.50445093,3992.9,3991.7,0.0008]
["bitfinex","ETHUSD",1760435485317,1.92,3992.7,3992.0,2.50494907]
["bitfinex","ETHUSD",1760435485640,0.4424536,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760435485796,4.42445649,3992.9,3992.1,2.50690244]
["bitfinex","ETHUSD",1760435485992,1.92,3992.9,3992.2,2.50488353]
["bitfinex","ETHUSD",1760435486321,2.50450847,3992.8,3992.1,0.002]
["bitfinex","ETHUSD",1760435486528,1.92,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760435486841,2.99057131,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760435487130,0.4858952,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760435487922,1.92,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760435488127,20.86544753,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760435488428,18.36056301,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760435488731,23.17934383,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760435490125,6.30438082,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760435490325,3.7994963,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760435492722,1.92,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760435493037,2.50444649,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760435493239,2.50444649,3992.9,3992.1,2.50691372]
["bitfinex","ETHUSD",1760435493547,1.92,3992.9,3992.2,2.50487804]
["bitfinex","ETHUSD",1760435493740,1.92,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760435494039,4.00649383,3992.8,3992.1,2.5068948]
["bitfinex","ETHUSD",1760435494345,1.92,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760435494643,1.92,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760435494842,2.50470489,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760435495066,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760435495345,4.17411865,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760435495553,1.66923413,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760435496069,1.66923413,3992.2,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435496643,4.17413776,3992.2,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435496850,1.66923413,3992.2,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435497357,18.9455839,3992.0,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435497651,2.50507277,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435498236,16.44056301,3992.0,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435499043,18.94558475,3992.0,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435499243,2.50507277,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435499452,4.59019976,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435499812,6.51019976,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435500030,6.94079976,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435502716,24.13976277,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435502917,23.38136277,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435503447,23.38056277,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435506648,6.93999976,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435506832,4.85567277,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435510043,4.42507277,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435510539,2.3833,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435510739,4.88837277,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435512073,4.42507277,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435512691,5.18804639,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435512895,5.65134639,3991.9,3991.8,0.00111089]
["bitfinex","ETHUSD",1760435513095,2.50532381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760435513391,4.4255749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435513791,4.8888749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435515175,4.4255749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435516386,1.92,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435516801,0.2227,3992.4,3991.0,0.0079]
["bitfinex","ETHUSD",1760435516944,0.2227,3992.8,3991.9,2.50502062]
["bitfinex","ETHUSD",1760435517297,1.92,3992.6,3991.8,2.51102538]
["bitfinex","ETHUSD",1760435517472,2.50464132,3992.6,3991.8,2.51102538]
["bitfinex","ETHUSD",1760435517646,1.92,3992.6,3991.6,2.50523593]
["bitfinex","ETHUSD",1760435517847,0.4633,3992.5,3991.5,2.50531823]
["bitfinex","ETHUSD",1760435518054,2.50480952,3992.4,3991.5,2.50531823]
["bitfinex","ETHUSD",1760435518375,1.92,3992.3,3991.6,2.50520346]
["bitfinex","ETHUSD",1760435518580,2.38472708,3992.6,3991.6,2.50520346]
["bitfinex","ETHUSD",1760435518958,1.92,3992.3,3991.6,2.50520346]
["bitfinex","ETHUSD",1760435519387,1.92,3992.3,3991.0,0.002]
["bitfinex","ETHUSD",1760435519388,1.92,3992.0,3991.0,0.002]
["bitfinex","ETHUSD",1760435519681,1.92,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1760435520083,2.5055749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435520270,4.8888749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435522666,2.3833,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435522974,5.2520049,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435524689,5.1272049,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435525693,0.1248,3991.4,3991.0,0.002]
["bitfinex","ETHUSD",1760435525694,2.50473706,3992.5,3991.0,0.002]
["bitfinex","ETHUSD",1760435525894,2.97039202,3992.6,3991.0,0.0079]
["bitfinex","ETHUSD",1760435526214,1.92,3991.9,3991.0,0.002]
["bitfinex","ETHUSD",1760435526412,2.50526125,3991.6,3991.0,0.002]
["bitfinex","ETHUSD",1760435526710,1.92,3991.6,3991.0,0.002]
["bitfinex","ETHUSD",1760435526920,1.92,3991.7,3991.0,2.50763324]
["bitfinex","ETHUSD",1760435527212,2.50442103,3991.7,3991.0,0.002]
["bitfinex","ETHUSD",1760435527596,2.96845468,3991.8,3991.0,2.50762024]
["bitfinex","ETHUSD",1760435527785,0.4633,3991.8,3991.0,0.002]
["bitfinex","ETHUSD",1760435528116,0.95213138,3991.8,3991.0,0.002]
["bitfinex","ETHUSD",1760435528323,2.50520303,3991.7,3991.0,0.002]
["bitfinex","ETHUSD",1760435528489,0.95213138,3991.8,3991.0,2.50761344]
["bitfinex","ETHUSD",1760435528811,1.92,3991.7,3991.0,2.50762089]
["bitfinex","ETHUSD",1760435529112,2.50520322,3991.7,3991.0,0.002]
["bitfinex","ETHUSD",1760435529312,3.45728206,3991.8,3991.0,2.50763598]
["bitfinex","ETHUSD",1760435529514,2.3701,3992.4,3991.0,2.50763119]
["bitfinex","ETHUSD",1760435529692,2.50499982,3992.1,3991.1,2.5055749]
["bitfinex","ETHUSD",1760435529905,2.50494727,3992.1,3991.2,2.50549259]
["bitfinex","ETHUSD",1760435530301,1.92,3991.9,3991.1,2.50555966]
["bitfinex","ETHUSD",1760435530715,1.92,3992.0,3991.0,2.50760053]
["bitfinex","ETHUSD",1760435531220,1.92,3992.0,3991.2,2.50546092]
["bitfinex","ETHUSD",1760435531595,2.50502193,3992.0,3991.2,2.50546092]
["bitfinex","ETHUSD",1760435532004,2.50502193,3992.0,3991.3,2.50544169]
["bitfinex","ETHUSD",1760435532323,2.50502329,3992.0,3991.2,2.50549937]
["bitfinex","ETHUSD",1760435532891,2.50502329,3992.0,3991.3,2.50544201]
["bitfinex","ETHUSD",1760435533921,1.92,3992.0,3991.3,2.50544201]
["bitfinex","ETHUSD",1760435534098,2.50482178,3992.3,3991.4,2.50538165]
["bitfinex","ETHUSD",1760435534291,0.54606002,3992.3,3991.4,2.50538165]
["bitfinex","ETHUSD",1760435534487,2.3701,3992.2,3991.4,2.50538165]
["bitfinex","ETHUSD",1760435534698,2.95499445,3992.2,3991.4,2.50538165]
["bitfinex","ETHUSD",1760435535399,0.001,3992.6,3991.1,2.5114749]
["bitfinex","ETHUSD",1760435535601,0.001,3992.6,3992.2,2.50484142]
["bitfinex","ETHUSD",1760435535909,0.001,3992.6,3992.5,0.1248]
["bitfinex","ETHUSD",1760435536084,1.92,3992.4,3991.0,0.002]
["bitfinex","ETHUSD",1760435536283,1.92,3991.6,3991.0,0.002]
["bitfinex","ETHUSD",1760435536514,1.92,3992.0,3991.1,2.50557402]
["bitfinex","ETHUSD",1760435536718,2.50514129,3991.8,3991.0,0.002]
["bitfinex","ETHUSD",1760435537089,2.50514129,3991.8,3991.1,2.5055641]
["bitfinex","ETHUSD",1760435537588,1.92,3991.8,3991.1,2.5055641]
["bitfinex","ETHUSD",1760435537787,1.92,3991.8,3991.1,2.50556428]
["bitfinex","ETHUSD",1760435538409,2.50514545,3991.8,3991.1,2.50556428]
["bitfinex","ETHUSD",1760435538619,1.92,3991.8,3991.1,2.50556428]
["bitfinex","ETHUSD",1760435538819,2.50513803,3991.8,3991.1,2.50556428]
["bitfinex","ETHUSD",1760435539524,0.73801966,3991.8,3991.0,0.002]
["bitfinex","ETHUSD",1760435539729,1.92,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435540024,2.50546069,3991.3,3991.0,0.002]
["bitfinex","ETHUSD",1760435540227,2.3701,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435540391,4.8756749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435541323,1.92,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760435542590,1.92,3991.1,3991.0,2.50763768]
["bitfinex","ETHUSD",1760435542992,0.001,3991.9,3991.0,2.5076171]
["bitfinex","ETHUSD",1760435543200,2.50526893,3991.6,3991.0,0.002]
["bitfinex","ETHUSD",1760435543406,1.92,3991.6,3991.0,0.002]
["bitfinex","ETHUSD",1760435543829,1.921,3991.9,3991.0,0.002]
["bitfinex","ETHUSD",1760435544043,1.92,3991.6,3991.0,2.50762956]
["bitfinex","ETHUSD",1760435544508,2.50520169,3991.7,3991.0,2.50762956]
["bitfinex","ETHUSD",1760435545029,2.74224661,3991.8,3991.1,2.50555842]
["bitfinex","ETHUSD",1760435545498,1.92,3991.7,3991.1,2.50555842]
["bitfinex","ETHUSD",1760435546114,1.92,3991.7,3991.4,0.1248]
["bitfinex","ETHUSD",1760435546611,2.3701,3991.7,3991.4,0.1248]
["bitfinex","ETHUSD",1760435546807,1.92,3991.7,3991.4,0.1248]
["bitfinex","ETHUSD",1760435547003,0.4501,3991.6,3991.4,0.1248]
["bitfinex","ETHUSD",1760435547612,0.4501,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760435548243,1.92,3991.8,3991.4,0.1248]
["bitfinex","ETHUSD",1760435548403,1.921,3991.9,3991.4,0.1248]
["bitfinex","ETHUSD",1760435548733,1.921,3991.9,3991.7,0.1248]
["bitfinex","ETHUSD",1760435548945,0.001,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760435549126,0.001,3991.9,3991.8,2.62993552]
["bitfinex","ETHUSD",1760435549722,0.001,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760435550103,2.3711,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760435550312,3.44377315,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760435550505,2.85870038,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760435550702,5.36377315,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760435550919,0.4503,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760435551442,2.641,3991.1,3987.0,0.1248]
["bitfinex","ETHUSD",1760435551642,3.13873552,3991.8,3987.2,0.2555]
["bitfinex","ETHUSD",1760435551643,0.6336,3990.4,3987.2,0.2555]
["bitfinex","ETHUSD",1760435551807,1.92,3989.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760435552003,0.2298,3990.1,3989.4,0.1307]
["bitfinex","ETHUSD",1760435552209,2.1498,3990.6,3989.4,0.1307]
["bitfinex","ETHUSD",1760435552403,0.75358802,3990.3,3989.4,0.1307]
["bitfinex","ETHUSD",1760435552652,2.50636712,3989.9,3989.4,0.1307]
["bitfinex","ETHUSD",1760435553306,2.50648188,3989.7,3988.3,0.1307]
["bitfinex","ETHUSD",1760435553507,2.50682981,3989.2,3988.3,0.3862]
["bitfinex","ETHUSD",1760435553761,2.5066516,3989.4,3988.3,0.3862]
["bitfinex","ETHUSD",1760435553913,1.92,3989.3,3988.3,0.67556529]
["bitfinex","ETHUSD",1760435554412,2.50657291,3989.6,3988.3,0.67556529]
["bitfinex","ETHUSD",1760435554617,1.92,3989.8,3988.4,2.50726501]
["bitfinex","ETHUSD",1760435554829,2.50676961,3989.2,3988.4,2.50726501]
["bitfinex","ETHUSD",1760435556045,2.50683939,3989.1,3988.3,3.18288537]
["bitfinex","ETHUSD",1760435556338,2.40683939,3989.1,3988.3,3.18288537]
["bitfinex","ETHUSD",1760435556541,2.50735188,3988.3,3987.4,2.50786947]
["bitfinex","ETHUSD",1760435556839,2.50735188,3988.3,3987.0,0.1248]
["bitfinex","ETHUSD",1760435556840,0.4361,3988.3,3987.0,0.1248]
["bitfinex","ETHUSD",1760435557062,2.50744607,3988.2,3987.0,2.63293546]
["bitfinex","ETHUSD",1760435557339,2.5076311,3987.9,3987.0,0.1248]
["bitfinex","ETHUSD",1760435557509,2.50753302,3988.0,3987.1,2.50802863]
["bitfinex","ETHUSD",1760435557710,2.50757124,3988.0,3987.1,2.50802996]
["bitfinex","ETHUSD",1760435557937,2.50757124,3988.0,3987.2,2.5080221]
["bitfinex","ETHUSD",1760435558117,2.50760227,3987.9,3987.0,0.1248]
["bitfinex","ETHUSD",1760435558321,2.50760227,3987.9,3987.2,2.50801414]
["bitfinex","ETHUSD",1760435558909,2.50763174,3987.9,3987.0,0.41364971]
["bitfinex","ETHUSD",1760435559205,2.50766267,3987.8,3987.0,0.1248]
["bitfinex","ETHUSD",1760435559410,2.50827231,3986.9,3985.8,2.50889942]
["bitfinex","ETHUSD",1760435559606,2.50827231,3986.9,3986.1,0.1248]
["bitfinex","ETHUSD",1760435559607,0.2311,3986.9,3986.1,0.1248]
["bitfinex","ETHUSD",1760435560239,1.92,3986.7,3985.2,2.76473107]
["bitfinex","ETHUSD",1760435560441,1.92,3986.4,3984.2,0.1307]
["bitfinex","ETHUSD",1760435560620,0.4599,3986.3,3984.2,0.5172]
["bitfinex","ETHUSD",1760435560818,0.4599,3986.3,3984.2,0.1307]
["bitfinex","ETHUSD",1760435561126,15.93453556,3986.7,3984.3,2.3065]
["bitfinex","ETHUSD",1760435561127,1.92,3986.7,3984.3,2.3065]
["bitfinex","ETHUSD",1760435561331,1.92,3986.7,3985.3,2.50921293]
["bitfinex","ETHUSD",1760435561635,2.50853922,3986.4,3985.9,0.1248]
["bitfinex","ETHUSD",1760435561943,0.79981,3986.6,3985.9,0.1248]
["bitfinex","ETHUSD",1760435562140,1.92,3986.4,3985.9,0.1248]
["bitfinex","ETHUSD",1760435562446,1.92,3986.0,3985.2,2.5092225]
["bitfinex","ETHUSD",1760435562640,0.2311,3985.9,3985.1,2.50933954]
["bitfinex","ETHUSD",1760435562841,1.92,3985.7,3984.9,2.50942508]
["bitfinex","ETHUSD",1760435563040,2.50897628,3985.7,3984.7,0.28961139]
["bitfinex","ETHUSD",1760435563342,2.50927256,3985.3,3984.2,0.1307]
["bitfinex","ETHUSD",1760435563545,2.50927256,3985.3,3983.0,2.63543329]
["bitfinex","ETHUSD",1760435563546,0.2311,3984.8,3980.0,0.01]
["bitfinex","ETHUSD",1760435563775,0.2311,3984.8,3980.9,0.1307]
["bitfinex","ETHUSD",1760435563776,1.92,3984.2,3980.9,0.1307]
["bitfinex","ETHUSD",1760435563976,2.24535356,3984.1,3981.4,2.5116793]
["bitfinex","ETHUSD",1760435564134,0.4599,3984.0,3981.5,0.3865]
["bitfinex","ETHUSD",1760435564471,0.4599,3984.3,3983.2,2.51050792]
["bitfinex","ETHUSD",1760435564654,0.4599,3984.3,3982.8,0.1248]
["bitfinex","ETHUSD",1760435565071,0.4599,3984.3,3983.3,2.51042362]
["bitfinex","ETHUSD",1760435565273,0.4599,3984.3,3983.1,2.51060629]
["bitfinex","ETHUSD",1760435565274,2.1511,3984.8,3983.1,2.51057617]
["bitfinex","ETHUSD",1760435565462,1.92,3984.0,3982.3,0.5113]
["bitfinex","ETHUSD",1760435565661,1.92,3984.0,3980.8,0.0266]
["bitfinex","ETHUSD",1760435565662,1.92,3983.4,3980.8,0.0266]
["bitfinex","ETHUSD",1760435565973,1.92,3983.8,3981.0,0.3865]
["bitfinex","ETHUSD",1760435566170,2.51016826,3983.8,3981.2,1.92]
["bitfinex","ETHUSD",1760435566337,0.29700683,3983.7,3981.3,0.86833686]
["bitfinex","ETHUSD",1760435566541,0.4599,3983.9,3981.5,2.51161622]
["bitfinex","ETHUSD",1760435566736,0.4599,3983.9,3983.2,2.5105435]
["bitfinex","ETHUSD",1760435567041,0.691,3984.8,3983.1,0.1248]
["bitfinex","ETHUSD",1760435567271,0.691,3984.8,3983.7,2.51020741]
["bitfinex","ETHUSD",1760435567494,2.50960524,3984.7,3983.6,2.51024674]
["bitfinex","ETHUSD",1760435567643,0.2311,3984.8,3983.4,0.3865]
["bitfinex","ETHUSD",1760435568347,0.4599,3984.7,3983.1,0.1248]
["bitfinex","ETHUSD",1760435568566,2.96949957,3984.7,3983.3,2.51045574]
["bitfinex","ETHUSD",1760435568750,0.32005996,3984.6,3983.6,2.51023526]
["bitfinex","ETHUSD",1760435568938,2.50973685,3984.5,3983.3,2.51046269]
["bitfinex","ETHUSD",1760435569140,1.92,3984.4,3983.1,0.1248]
["bitfinex","ETHUSD",1760435569340,0.4599,3984.3,3982.0,0.5175]
["bitfinex","ETHUSD",1760435569564,0.4599,3984.3,3982.0,0.131]
["bitfinex","ETHUSD",1760435569872,2.96975169,3984.3,3983.4,2.51040409]
["bitfinex","ETHUSD",1760435570045,0.48897517,3984.2,3983.4,2.51040409]
["bitfinex","ETHUSD",1760435570245,1.92,3984.1,3983.0,0.1248]
["bitfinex","ETHUSD",1760435570441,2.3799,3984.3,3983.3,2.51046685]
["bitfinex","ETHUSD",1760435570651,0.4599,3984.3,3983.5,2.51034936]
["bitfinex","ETHUSD",1760435570859,0.4599,3984.3,3983.4,2.51036175]
["bitfinex","ETHUSD",1760435571055,0.4599,3984.2,3982.5,0.3865]
["bitfinex","ETHUSD",1760435571261,2.3799,3984.2,3982.5,0.3865]
["bitfinex","ETHUSD",1760435571463,0.4599,3984.2,3982.6,2.51092251]
["bitfinex","ETHUSD",1760435571787,2.51002822,3984.1,3983.3,2.51047637]
["bitfinex","ETHUSD",1760435571983,2.3799,3984.2,3982.6,2.51092251]
["bitfinex","ETHUSD",1760435572286,0.1248,3984.0,3983.4,0.1248]
["bitfinex","ETHUSD",1760435572585,1.92,3983.5,3982.0,0.5175]
["bitfinex","ETHUSD",1760435572882,0.4599,3984.2,3983.3,2.51047326]
["bitfinex","ETHUSD",1760435573066,0.29697668,3984.1,3983.2,0.1248]
["bitfinex","ETHUSD",1760435573271,0.29697668,3984.1,3983.3,2.51043101]
["bitfinex","ETHUSD",1760435573479,0.29697668,3984.1,3983.5,2.51031633]
["bitfinex","ETHUSD",1760435573682,0.4599,3984.2,3983.5,2.51031633]
["bitfinex","ETHUSD",1760435573884,0.4571,3984.7,3983.9,2.51009409]
["bitfinex","ETHUSD",1760435574200,0.4571,3984.7,3983.3,2.51048125]
["bitfinex","ETHUSD",1760435574382,0.4571,3984.7,3983.4,0.26352813]
["bitfinex","ETHUSD",1760435574581,0.4563,3984.7,3984.1,2.50995247]
["bitfinex","ETHUSD",1760435574900,2.1511,3984.8,3984.1,2.50996074]
["bitfinex","ETHUSD",1760435575065,0.2311,3984.8,3984.1,2.50996074]
["bitfinex","ETHUSD",1760435575260,1.92,3984.7,3984.0,2.51002746]
["bitfinex","ETHUSD",1760435575462,2.74065769,3984.8,3984.0,2.50998419]
["bitfinex","ETHUSD",1760435575463,2.7406542,3984.8,3984.0,2.50998419]
["bitfinex","ETHUSD",1760435575661,0.52827542,3984.8,3983.3,0.3865]
["bitfinex","ETHUSD",1760435575880,0.2311,3985.0,3984.4,2.50975789]
["bitfinex","ETHUSD",1760435576282,0.2312,3984.9,3984.4,2.50975789]
["bitfinex","ETHUSD",1760435576593,0.2312,3985.3,3984.1,0.1315]
["bitfinex","ETHUSD",1760435576800,0.2312,3985.3,3984.5,2.50966755]
["bitfinex","ETHUSD",1760435576972,2.1512,3985.3,3984.7,2.50957095]
["bitfinex","ETHUSD",1760435577174,0.49203,3985.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760435577364,0.2312,3985.7,3984.5,2.50972518]
["bitfinex","ETHUSD",1760435577561,0.6883,3985.7,3984.6,2.50964779]
["bitfinex","ETHUSD",1760435577790,2.50913986,3985.5,3984.7,2.50959022]
["bitfinex","ETHUSD",1760435577988,1.92,3985.4,3984.7,2.50959022]
["bitfinex","ETHUSD",1760435578259,1.92,3985.4,3984.1,0.1315]
["bitfinex","ETHUSD",1760435578260,0.4571,3985.4,3984.6,2.50964896]
["bitfinex","ETHUSD",1760435578458,2.96626471,3985.4,3984.6,2.50960792]
["bitfinex","ETHUSD",1760435578690,0.4571,3985.4,3984.4,2.50977629]
["bitfinex","ETHUSD",1760435578913,0.4571,3985.4,3984.6,2.50961927]
["bitfinex","ETHUSD",1760435579189,1.92,3984.6,3983.2,0.5121]
["bitfinex","ETHUSD",1760435579389,1.92,3984.6,3983.3,2.51048125]
["bitfinex","ETHUSD",1760435579587,2.50967981,3984.6,3983.9,2.5101009]
["bitfinex","ETHUSD",1760435579787,0.2312,3984.7,3984.0,2.5099872]
["bitfinex","ETHUSD",1760435580025,2.50970539,3984.6,3983.7,2.51018029]
["bitfinex","ETHUSD",1760435580226,1.92,3984.5,3983.3,0.1248]
["bitfinex","ETHUSD",1760435580395,1.92,3984.1,3983.1,0.002]
["bitfinex","ETHUSD",1760435580729,3.02162359,3984.4,3983.1,0.002]
["bitfinex","ETHUSD",1760435580730,2.51010316,3983.9,3983.1,0.002]
["bitfinex","ETHUSD",1760435580890,1.92,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1760435581095,1.92,3983.5,3983.1,0.002]
["bitfinex","ETHUSD",1760435581290,2.51022918,3983.7,3983.1,0.002]
["bitfinex","ETHUSD",1760435581493,4.43054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435582021,2.3771,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435582187,4.88764428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435582602,2.3771,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435582814,5.01244428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435583233,1.92,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435583594,1.92,3983.2,3983.1,0.1268]
["bitfinex","ETHUSD",1760435583793,1.92,3983.2,3983.1,0.2516]
["bitfinex","ETHUSD",1760435584029,1.92,3983.2,3983.1,2.63740731]
["bitfinex","ETHUSD",1760435584321,1.92,3983.2,3983.1,0.1268]
["bitfinex","ETHUSD",1760435585527,2.5691,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435585725,1.92,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435586127,4.88764428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435586341,2.3771,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435586543,4.43054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435586760,5.58173544,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435586957,3.07119116,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435587157,1.92,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435587322,4.43054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435587511,4.88764428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435588630,2.3771,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435588928,4.88764428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435589131,5.62745081,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435589534,1.92,3982.4,3980.8,0.4159]
["bitfinex","ETHUSD",1760435589722,0.223,3982.8,3981.9,2.64351895]
["bitfinex","ETHUSD",1760435589947,2.3771,3983.2,3982.4,2.51100632]
["bitfinex","ETHUSD",1760435590116,2.5104911,3983.3,3981.9,0.1322]
["bitfinex","ETHUSD",1760435590117,0.223,3983.3,3982.8,2.51079402]
["bitfinex","ETHUSD",1760435590317,0.4591,3983.2,3981.9,0.1322]
["bitfinex","ETHUSD",1760435590623,0.4591,3983.2,3981.9,0.5215]
["bitfinex","ETHUSD",1760435590843,0.223,3983.3,3981.9,0.5215]
["bitfinex","ETHUSD",1760435591019,0.223,3983.3,3982.6,2.5109106]
["bitfinex","ETHUSD",1760435591215,0.4591,3984.3,3982.3,0.3893]
["bitfinex","ETHUSD",1760435591432,0.4591,3984.3,3982.7,0.1248]
["bitfinex","ETHUSD",1760435591433,0.223,3983.9,3982.7,0.1248]
["bitfinex","ETHUSD",1760435591644,0.223,3983.9,3983.4,2.51040901]
["bitfinex","ETHUSD",1760435591847,0.223,3983.9,3983.2,2.5105193]
["bitfinex","ETHUSD",1760435592045,0.223,3983.9,3983.2,2.51053062]
["bitfinex","ETHUSD",1760435592254,1.92,3983.8,3983.2,2.51053062]
["bitfinex","ETHUSD",1760435593145,2.51017621,3983.8,3983.1,2.51058872]
["bitfinex","ETHUSD",1760435593440,1.92,3983.3,3982.0,2.51130085]
["bitfinex","ETHUSD",1760435593642,1.92,3983.3,3982.7,2.51081548]
["bitfinex","ETHUSD",1760435593811,0.76221855,3983.8,3982.4,2.51104861]
["bitfinex","ETHUSD",1760435594014,1.92,3983.7,3983.0,2.51061724]
["bitfinex","ETHUSD",1760435594212,3.27240368,3983.8,3982.6,2.51092251]
["bitfinex","ETHUSD",1760435594213,0.76221855,3983.8,3982.6,2.51092251]
["bitfinex","ETHUSD",1760435594445,0.223,3983.9,3982.6,2.51092251]
["bitfinex","ETHUSD",1760435594645,2.143,3983.9,3983.2,2.51051661]
["bitfinex","ETHUSD",1760435594822,2.143,3983.9,3982.5,0.29003486]
["bitfinex","ETHUSD",1760435595017,2.510275,3983.7,3982.9,2.51068026]
["bitfinex","ETHUSD",1760435595219,1.92,3983.5,3982.6,2.51092251]
["bitfinex","ETHUSD",1760435595418,0.4591,3983.7,3983.2,2.63533813]
["bitfinex","ETHUSD",1760435595639,2.3791,3983.6,3983.2,0.1248]
["bitfinex","ETHUSD",1760435595812,1.92,3983.7,3983.2,0.1248]
["bitfinex","ETHUSD",1760435596016,0.3478,3983.9,3983.2,0.1248]
["bitfinex","ETHUSD",1760435596359,2.51017209,3983.8,3983.2,0.1248]
["bitfinex","ETHUSD",1760435596568,0.62049,3983.9,3983.3,2.51046029]
["bitfinex","ETHUSD",1760435596727,0.62049,3983.9,3983.2,0.1248]
["bitfinex","ETHUSD",1760435596933,1.92,3983.7,3983.2,0.1248]
["bitfinex","ETHUSD",1760435597142,0.4591,3983.6,3983.2,0.1248]
["bitfinex","ETHUSD",1760435598046,1.92,3983.7,3983.2,0.1248]
["bitfinex","ETHUSD",1760435598217,0.30417072,3983.6,3983.5,0.1248]
["bitfinex","ETHUSD",1760435598551,2.50983182,3984.4,3983.5,0.1248]
["bitfinex","ETHUSD",1760435598752,2.51036067,3983.5,3982.8,0.1256]
["bitfinex","ETHUSD",1760435598935,2.51042188,3983.4,3983.1,0.002]
["bitfinex","ETHUSD",1760435599129,4.43054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435599545,4.88964428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435600652,2.51168647,3981.4,3980.6,0.3901]
["bitfinex","ETHUSD",1760435600860,2.51067034,3983.0,3980.1,0.3901]
["bitfinex","ETHUSD",1760435600861,2.51166291,3981.5,3980.1,0.3901]
["bitfinex","ETHUSD",1760435601027,2.7346929,3981.4,3980.1,0.3901]
["bitfinex","ETHUSD",1760435601223,2.51159396,3981.6,3980.8,2.53860516]
["bitfinex","ETHUSD",1760435601424,2.51136914,3981.9,3981.0,2.51190135]
["bitfinex","ETHUSD",1760435601660,0.6821,3982.0,3980.8,0.0266]
["bitfinex","ETHUSD",1760435601661,0.223,3982.0,3980.8,0.0266]
["bitfinex","ETHUSD",1760435601824,2.143,3982.0,3980.8,0.4167]
["bitfinex","ETHUSD",1760435602031,2.143,3982.0,3980.8,0.72281431]
["bitfinex","ETHUSD",1760435602229,2.51078198,3982.9,3980.8,0.72281431]
["bitfinex","ETHUSD",1760435602230,0.223,3983.1,3981.0,0.6336]
["bitfinex","ETHUSD",1760435602547,0.223,3983.6,3982.3,2.51107922]
["bitfinex","ETHUSD",1760435602724,0.4591,3983.2,3981.6,0.3901]
["bitfinex","ETHUSD",1760435602928,0.4591,3983.5,3982.2,0.1322]
["bitfinex","ETHUSD",1760435603149,2.3791,3983.5,3982.2,0.1322]
["bitfinex","ETHUSD",1760435603347,1.92,3983.0,3982.2,0.1322]
["bitfinex","ETHUSD",1760435603548,2.51067096,3983.0,3982.3,2.51106289]
["bitfinex","ETHUSD",1760435603856,2.51054484,3983.2,3982.3,2.51106975]
["bitfinex","ETHUSD",1760435604159,1.92,3983.3,3981.9,0.3901]
["bitfinex","ETHUSD",1760435604366,4.43048933,3983.3,3981.9,0.3901]
["bitfinex","ETHUSD",1760435604674,0.4591,3983.3,3982.0,2.81466212]
["bitfinex","ETHUSD",1760435604830,1.92,3983.2,3982.5,2.51095548]
["bitfinex","ETHUSD",1760435605163,2.51061393,3983.1,3982.4,2.51103001]
["bitfinex","ETHUSD",1760435605383,0.4591,3983.0,3981.4,0.3901]
["bitfinex","ETHUSD",1760435605663,2.51142039,3981.9,3981.0,2.5118828]
["bitfinex","ETHUSD",1760435605840,2.51142039,3981.9,3981.1,0.51827301]
["bitfinex","ETHUSD",1760435606041,2.3791,3982.1,3980.8,0.0266]
["bitfinex","ETHUSD",1760435606359,1.92,3981.9,3980.8,0.0266]
["bitfinex","ETHUSD",1760435606565,2.73499477,3980.9,3980.8,0.0266]
["bitfinex","ETHUSD",1760435606763,4.43249968,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1760435606964,20.97278103,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1760435607266,4.7276158,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1760435607448,1.92,3980.1,3980.0,0.01]
["bitfinex","ETHUSD",1760435607652,0.223,3980.9,3980.0,0.01]
["bitfinex","ETHUSD",1760435607851,0.223,3980.9,3980.1,2.51245011]
["bitfinex","ETHUSD",1760435608053,0.223,3980.9,3980.1,0.1256]
["bitfinex","ETHUSD",1760435608239,0.68849437,3980.9,3980.6,0.1256]
["bitfinex","ETHUSD",1760435608561,0.223,3980.9,3980.6,0.1256]
["bitfinex","ETHUSD",1760435608725,2.51230569,3980.5,3980.0,0.01]
["bitfinex","ETHUSD",1760435608931,4.43231344,3980.4,3980.1,0.1256]
["bitfinex","ETHUSD",1760435609141,1.92,3980.6,3980.1,0.1256]
["bitfinex","ETHUSD",1760435609352,2.51205787,3980.8,3980.0,0.01]
["bitfinex","ETHUSD",1760435609557,0.46550579,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1760435609755,1.92,3980.6,3980.1,0.1256]
["bitfinex","ETHUSD",1760435609956,2.51193572,3981.0,3980.0,0.01]
["bitfinex","ETHUSD",1760435609957,0.6821,3981.2,3980.2,0.1256]
["bitfinex","ETHUSD",1760435610156,0.223,3981.5,3980.3,0.4167]
["bitfinex","ETHUSD",1760435610431,0.223,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760435610867,2.143,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760435611063,0.223,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760435611264,2.143,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760435611448,3.19372133,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760435611845,0.223,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760435612162,0.223,3981.9,3981.4,0.1248]
["bitfinex","ETHUSD",1760435612359,2.51161622,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1760435612583,2.51161622,3981.5,3979.9,0.4167]
["bitfinex","ETHUSD",1760435612584,4.89071627,3981.5,3979.9,0.4167]
["bitfinex","ETHUSD",1760435612755,2.51199337,3981.0,3979.8,2.63828812]
["bitfinex","ETHUSD",1760435613066,1.92,3981.2,3980.1,2.51244084]
["bitfinex","ETHUSD",1760435613271,0.4591,3981.5,3980.1,0.26480408]
["bitfinex","ETHUSD",1760435613569,2.51217381,3980.7,3979.8,0.1256]
["bitfinex","ETHUSD",1760435613735,4.43168739,3981.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760435614065,0.4591,3980.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760435614473,0.4591,3980.9,3979.3,0.4167]
["bitfinex","ETHUSD",1760435614648,1.92,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1760435614851,4.43206917,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1760435615038,0.4591,3981.2,3979.8,0.1256]
["bitfinex","ETHUSD",1760435615237,0.4591,3981.2,3979.2,0.4197]
["bitfinex","ETHUSD",1760435615238,0.4591,3980.8,3979.2,0.003]
["bitfinex","ETHUSD",1760435615437,4.43249968,3980.1,3979.3,2.51299152]
["bitfinex","ETHUSD",1760435615839,4.89159968,3980.1,3979.2,0.003]
["bitfinex","ETHUSD",1760435616067,3.11949848,3980.1,3979.2,0.003]
["bitfinex","ETHUSD",1760435616272,4.89159968,3980.1,3979.3,2.51299273]
["bitfinex","ETHUSD",1760435616474,4.89159968,3980.1,3979.2,0.003]
["bitfinex","ETHUSD",1760435616475,4.43249968,3980.1,3979.2,0.003]
["bitfinex","ETHUSD",1760435616776,4.89159968,3980.1,3979.3,2.5129848]
["bitfinex","ETHUSD",1760435617074,1.92,3980.1,3979.8,2.5126393]
["bitfinex","ETHUSD",1760435617244,0.4591,3981.2,3979.9,2.5125789]
["bitfinex","ETHUSD",1760435617446,0.4591,3981.2,3979.5,0.4167]
["bitfinex","ETHUSD",1760435617655,0.4591,3981.2,3979.5,2.92957634]
["bitfinex","ETHUSD",1760435617656,0.48908282,3981.1,3979.5,2.92957634]
["bitfinex","ETHUSD",1760435617855,1.92,3980.6,3980.0,0.012]
["bitfinex","ETHUSD",1760435618375,1.92,3980.4,3980.0,0.012]
["bitfinex","ETHUSD",1760435618670,4.43212161,3980.7,3980.0,0.012]
["bitfinex","ETHUSD",1760435618841,1.92,3980.7,3980.0,0.012]
["bitfinex","ETHUSD",1760435619039,0.23791,3980.7,3980.0,0.012]
["bitfinex","ETHUSD",1760435619284,17.35504198,3980.6,3980.0,0.012]
["bitfinex","ETHUSD",1760435619451,4.43249968,3980.1,3980.0,0.012]
["bitfinex","ETHUSD",1760435620046,4.89019968,3980.1,3980.0,0.012]
["bitfinex","ETHUSD",1760435620641,4.43300479,3979.3,3979.2,0.003]
["bitfinex","ETHUSD",1760435621175,2.51300479,3979.3,3979.2,0.003]
["bitfinex","ETHUSD",1760435621341,2.51296204,3979.4,3979.2,0.003]
["bitfinex","ETHUSD",1760435621540,2.51289575,3979.5,3979.2,0.003]
["bitfinex","ETHUSD",1760435621756,2.51294833,3979.4,3979.2,0.003]
["bitfinex","ETHUSD",1760435621975,2.51300479,3979.3,3979.2,0.003]
["bitfinex","ETHUSD",1760435622177,2.51220479,3979.3,3979.2,0.003]
["bitfinex","ETHUSD",1760435622343,2.51294578,3979.4,3979.2,0.003]
["bitfinex","ETHUSD",1760435622549,0.2346,3979.7,3979.2,0.1286]
["bitfinex","ETHUSD",1760435622781,0.3602,3980.3,3979.3,0.2844]
["bitfinex","ETHUSD",1760435622948,1.92,3980.1,3979.6,0.1256]
["bitfinex","ETHUSD",1760435623153,2.51261992,3980.0,3979.6,0.1256]
["bitfinex","ETHUSD",1760435623359,2.3777,3980.1,3979.6,0.1256]
["bitfinex","ETHUSD",1760435623684,2.51273161,3979.8,3979.6,0.1256]
["bitfinex","ETHUSD",1760435623846,2.51275221,3979.7,3979.6,0.1256]
["bitfinex","ETHUSD",1760435624052,0.4577,3980.0,3979.6,0.1256]
["bitfinex","ETHUSD",1760435624683,0.4577,3980.9,3979.3,0.4167]
["bitfinex","ETHUSD",1760435624978,2.51225727,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760435625168,1.92,3980.4,3979.9,0.1256]
["bitfinex","ETHUSD",1760435625365,0.1256,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1760435625681,2.51226237,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760435625879,0.1256,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1760435626177,0.4577,3980.9,3980.2,0.1256]
["bitfinex","ETHUSD",1760435626178,1.92,3980.3,3980.2,0.1256]
["bitfinex","ETHUSD",1760435626683,1.92,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1760435626848,0.2346,3981.0,3980.1,0.1256]
["bitfinex","ETHUSD",1760435627053,0.1248,3981.1,3980.5,0.1256]
["bitfinex","ETHUSD",1760435627359,2.51212269,3980.7,3980.5,0.1256]
["bitfinex","ETHUSD",1760435627753,2.96988409,3980.6,3980.5,0.1256]
["bitfinex","ETHUSD",1760435628048,2.51232636,3980.4,3980.0,0.1256]
["bitfinex","ETHUSD",1760435628254,2.51249968,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1760435628856,2.97019968,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1760435629181,2.97019968,3980.1,3979.8,0.1256]
["bitfinex","ETHUSD",1760435629182,2.51265339,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760435629483,0.1256,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760435629781,2.74722594,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760435629985,3.20492594,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760435630485,5.12492594,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760435630689,5.12492594,3979.9,3979.2,0.1286]
["bitfinex","ETHUSD",1760435630690,2.51300479,3979.3,3979.2,0.1286]
["bitfinex","ETHUSD",1760435630991,2.51300479,3979.3,3979.2,0.003]
["bitfinex","ETHUSD",1760435631187,2.97070479,3979.3,3979.2,0.003]
["bitfinex","ETHUSD",1760435631490,0.1256,3979.6,3979.2,0.003]
["bitfinex","ETHUSD",1760435631692,0.4577,3980.5,3979.2,0.4197]
["bitfinex","ETHUSD",1760435631861,1.92,3980.3,3979.3,2.51299624]
["bitfinex","ETHUSD",1760435632192,2.51238632,3980.3,3979.3,3.07345018]
["bitfinex","ETHUSD",1760435632366,0.2346,3980.8,3979.2,0.003]
["bitfinex","ETHUSD",1760435632583,1.92,3980.6,3979.7,2.51274449]
["bitfinex","ETHUSD",1760435632891,0.2346,3980.8,3979.2,0.003]
["bitfinex","ETHUSD",1760435633061,2.51240803,3980.3,3979.3,2.51299721]
["bitfinex","ETHUSD",1760435633259,0.2346,3980.8,3979.5,2.51287688]
["bitfinex","ETHUSD",1760435633461,2.51254436,3980.1,3979.2,2.51606327]
["bitfinex","ETHUSD",1760435633754,2.97942504,3980.3,3979.2,0.003]
["bitfinex","ETHUSD",1760435633970,2.51256792,3980.0,3979.3,2.51296237]
["bitfinex","ETHUSD",1760435634165,2.51236395,3980.4,3979.6,2.51277161]
["bitfinex","ETHUSD",1760435634589,2.51218409,3980.6,3979.9,2.51260346]
["bitfinex","ETHUSD",1760435634887,2.51218409,3980.6,3979.3,0.4167]
["bitfinex","ETHUSD",1760435634888,2.51231452,3980.4,3979.3,0.4167]
["bitfinex","ETHUSD",1760435635054,0.2346,3980.8,3979.3,0.4167]
["bitfinex","ETHUSD",1760435635055,2.51238425,3980.3,3979.3,2.9296779]
["bitfinex","ETHUSD",1760435635258,2.51238425,3980.3,3979.5,2.51282107]
["bitfinex","ETHUSD",1760435635704,0.2346,3980.8,3979.4,0.30914779]
["bitfinex","ETHUSD",1760435635861,2.51274274,3979.8,3979.2,0.003]
["bitfinex","ETHUSD",1760435636178,4.43243656,3980.2,3979.2,0.003]
["bitfinex","ETHUSD",1760435636376,2.51212484,3980.7,3979.2,0.003]
["bitfinex","ETHUSD",1760435636377,0.2226,3979.7,3979.2,0.003]
["bitfinex","ETHUSD",1760435636581,2.38884838,3979.7,3979.2,0.003]
["bitfinex","ETHUSD",1760435636777,2.51300479,3979.3,3979.2,0.003]
["bitfinex","ETHUSD",1760435638267,0.81602045,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760435638462,0.467,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760435638706,0.2226,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760435638918,0.2226,3979.7,3979.1,0.1608]
["bitfinex","ETHUSD",1760435639401,1.92,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760435639607,2.51297817,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760435640324,0.2226,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760435640611,0.467,3980.6,3979.2,0.4167]
["bitfinex","ETHUSD",1760435640902,0.467,3980.6,3979.1,2.51511961]
["bitfinex","ETHUSD",1760435641105,2.51255497,3980.1,3979.3,2.67178462]
["bitfinex","ETHUSD",1760435641282,0.467,3980.6,3979.3,0.1588]
["bitfinex","ETHUSD",1760435641484,1.92,3980.1,3979.1,0.002]
["bitfinex","ETHUSD",1760435641813,2.51257882,3980.0,3979.2,2.67185567]
["bitfinex","ETHUSD",1760435641999,2.51316572,3980.7,3979.3,0.4167]
["bitfinex","ETHUSD",1760435642000,0.001,3980.7,3979.3,0.4167]
["bitfinex","ETHUSD",1760435642203,2.51243663,3980.2,3980.0,0.1256]
["bitfinex","ETHUSD",1760435642381,2.51249968,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1760435642604,2.51292189,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760435642803,1.92,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760435643109,1.92,3980.0,3979.1,0.002]
["bitfinex","ETHUSD",1760435643110,2.51306795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760435643308,4.43306795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760435643502,4.90006795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760435643804,5.64137346,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760435644306,6.62399391,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760435644635,6.27497346,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760435644851,0.34902045,3980.0,3979.1,0.1342]
["bitfinex","ETHUSD",1760435645004,0.467,3981.3,3979.1,0.5509]
["bitfinex","ETHUSD",1760435645203,2.51205865,3980.8,3979.9,2.51260796]
["bitfinex","ETHUSD",1760435645412,0.223,3982.5,3979.2,0.4167]
["bitfinex","ETHUSD",1760435645624,2.51156059,3981.6,3980.6,0.1256]
["bitfinex","ETHUSD",1760435645844,0.467,3982.2,3980.6,2.90157404]
["bitfinex","ETHUSD",1760435646022,0.0002,3980.7,3980.6,3.31827404]
["bitfinex","ETHUSD",1760435647508,0.0002,3980.7,3980.6,3.95187404]
["bitfinex","ETHUSD",1760435649614,0.0002,3980.7,3980.6,8.41850804]
["bitfinex","ETHUSD",1760435649839,0.0002,3980.7,3980.6,8.86946004]
["bitfinex","ETHUSD",1760435650049,0.001,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760435650411,0.001,3982.7,3982.6,2.92762251]
["bitfinex","ETHUSD",1760435650606,0.001,3982.7,3982.6,3.48736598]
["bitfinex","ETHUSD",1760435650960,0.001,3982.7,3982.6,4.12096598]
["bitfinex","ETHUSD",1760435651111,0.001,3982.7,3982.6,7.76032198]
["bitfinex","ETHUSD",1760435651309,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760435651629,0.2228,3986.6,3985.5,2.50905722]
["bitfinex","ETHUSD",1760435651833,0.2228,3986.6,3985.1,2.5093454]
["bitfinex","ETHUSD",1760435652032,0.2228,3986.6,3984.8,0.4157]
["bitfinex","ETHUSD",1760435652341,0.2228,3986.8,3985.6,2.50897334]
["bitfinex","ETHUSD",1760435652508,2.50839716,3986.7,3985.6,2.50897334]
["bitfinex","ETHUSD",1760435652706,0.2228,3986.8,3986.2,0.1248]
["bitfinex","ETHUSD",1760435652923,2.50834146,3986.7,3986.2,0.1248]
["bitfinex","ETHUSD",1760435653234,2.50834157,3986.7,3986.2,0.1248]
["bitfinex","ETHUSD",1760435653544,2.50959192,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1760435653715,0.95890963,3986.3,3984.6,0.4157]
["bitfinex","ETHUSD",1760435654042,0.95890963,3986.3,3985.8,0.1248]
["bitfinex","ETHUSD",1760435654220,2.50888617,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760435654742,2.73168617,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760435655040,3.68955041,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760435655744,2.50903251,3985.6,3985.5,0.1248]
["bitfinex","ETHUSD",1760435656539,2.50876597,3986.1,3985.5,0.1248]
["bitfinex","ETHUSD",1760435656708,2.50959319,3986.3,3985.5,0.1248]
["bitfinex","ETHUSD",1760435656709,0.001,3986.3,3985.5,0.4157]
["bitfinex","ETHUSD",1760435656906,0.001,3986.3,3986.2,0.1312]
["bitfinex","ETHUSD",1760435657108,0.001,3986.3,3986.2,0.256]
["bitfinex","ETHUSD",1760435657338,0.001,3986.3,3986.2,0.6717]
["bitfinex","ETHUSD",1760435657544,0.001,3986.3,3986.2,0.98974694]
["bitfinex","ETHUSD",1760435657759,0.001,3986.3,3986.2,0.6717]
["bitfinex","ETHUSD",1760435658929,0.001,3986.3,3986.2,0.256]
["bitfinex","ETHUSD",1760435659127,0.001,3986.3,3986.2,0.6717]
["bitfinex","ETHUSD",1760435659335,0.001,3986.3,3986.2,0.256]
["bitfinex","ETHUSD",1760435659560,0.001,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1760435659742,2.50959192,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1760435660557,0.001,3986.3,3985.9,0.1248]
["bitfinex","ETHUSD",1760435660967,2.50959192,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1760435661550,0.001,3986.3,3984.9,0.4157]
["bitfinex","ETHUSD",1760435661751,1.92,3986.1,3984.4,0.4157]
["bitfinex","ETHUSD",1760435661951,2.50896956,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1760435662359,2.50896956,3985.7,3985.2,0.1248]
["bitfinex","ETHUSD",1760435662360,2.50922138,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760435662667,2.50984372,3984.4,3984.0,0.1588]
["bitfinex","ETHUSD",1760435662868,2.73233623,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1760435663168,2.50978817,3984.4,3984.3,0.1248]
["bitfinex","ETHUSD",1760435663535,0.4561,3984.4,3983.0,0.1312]
["bitfinex","ETHUSD",1760435663734,0.4561,3984.4,3982.0,0.1256]
["bitfinex","ETHUSD",1760435663735,2.50997715,3984.1,3982.0,0.1256]
["bitfinex","ETHUSD",1760435664073,2.51010316,3983.9,3982.0,0.1256]
["bitfinex","ETHUSD",1760435664378,1.92,3984.3,3983.3,0.1248]
["bitfinex","ETHUSD",1760435664535,2.51041823,3983.4,3983.3,0.1248]
["bitfinex","ETHUSD",1760435664944,0.1248,3984.0,3983.3,0.1248]
["bitfinex","ETHUSD",1760435665148,0.2228,3984.1,3983.5,0.1248]
["bitfinex","ETHUSD",1760435665572,2.51029219,3983.6,3983.5,0.1248]
["bitfinex","ETHUSD",1760435669139,2.51029219,3983.6,3982.2,2.51117058]
["bitfinex","ETHUSD",1760435669140,2.87814982,3983.6,3981.5,0.4157]
["bitfinex","ETHUSD",1760435669341,1.92,3983.2,3981.5,0.4157]
["bitfinex","ETHUSD",1760435669668,2.51044106,3982.1,3981.5,0.4157]
["bitfinex","ETHUSD",1760435670168,2.511472,3981.8,3981.0,0.4157]
["bitfinex","ETHUSD",1760435670370,0.2228,3981.9,3980.9,0.1588]
["bitfinex","ETHUSD",1760435670537,1.92,3981.7,3980.9,0.1588]
["bitfinex","ETHUSD",1760435670746,0.90855337,3981.7,3980.6,0.002]
["bitfinex","ETHUSD",1760435670943,0.4561,3981.6,3980.6,0.002]
["bitfinex","ETHUSD",1760435671142,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760435671459,0.4561,3981.6,3980.6,0.002]
["bitfinex","ETHUSD",1760435671660,2.51046401,3983.4,3980.6,0.002]
["bitfinex","ETHUSD",1760435671661,0.1312,3983.2,3981.0,16.03310813]
["bitfinex","ETHUSD",1760435671860,0.2228,3986.2,3983.1,0.2078]
["bitfinex","ETHUSD",1760435671861,0.2228,3984.6,3983.1,0.2078]
["bitfinex","ETHUSD",1760435672173,1.92,3984.4,3983.1,0.2078]
["bitfinex","ETHUSD",1760435672335,0.2228,3984.6,3983.1,0.6235]
["bitfinex","ETHUSD",1760435672336,0.25989,3984.3,3983.1,0.6235]
["bitfinex","ETHUSD",1760435672535,0.4561,3985.1,3983.1,0.6235]
["bitfinex","ETHUSD",1760435672750,2.7322862,3984.9,3983.2,0.4157]
["bitfinex","ETHUSD",1760435672957,2.1428,3984.9,3983.2,0.4157]
["bitfinex","ETHUSD",1760435673280,2.73228186,3984.9,3983.9,2.51009389]
["bitfinex","ETHUSD",1760435673453,2.73228186,3984.9,3983.2,0.4157]
["bitfinex","ETHUSD",1760435673454,0.79256747,3984.9,3984.0,2.50998867]
["bitfinex","ETHUSD",1760435673783,2.71256747,3984.9,3984.0,2.50998867]
["bitfinex","ETHUSD",1760435674079,0.79256747,3984.9,3983.4,2.51037034]
["bitfinex","ETHUSD",1760435674280,0.4561,3985.7,3983.5,0.4157]
["bitfinex","ETHUSD",1760435674466,0.4561,3985.7,3983.7,2.51016985]
["bitfinex","ETHUSD",1760435674670,1.92,3985.3,3984.4,2.50978616]
["bitfinex","ETHUSD",1760435674969,1.92,3985.0,3984.1,2.50997452]
["bitfinex","ETHUSD",1760435675176,0.2228,3984.9,3984.1,2.50997452]
["bitfinex","ETHUSD",1760435675477,4.65230242,3984.9,3984.1,2.50997452]
["bitfinex","ETHUSD",1760435675678,4.65230242,3984.9,3983.1,0.2078]
["bitfinex","ETHUSD",1760435675679,1.92,3984.5,3983.1,0.2078]
["bitfinex","ETHUSD",1760435675987,1.92,3984.7,3983.1,0.2098]
["bitfinex","ETHUSD",1760435676150,1.92,3984.2,3983.1,2.72038254]
["bitfinex","ETHUSD",1760435676486,1.92,3984.0,3983.3,2.51046109]
["bitfinex","ETHUSD",1760435676979,2.51002758,3984.1,3983.3,2.51047665]
["bitfinex","ETHUSD",1760435677181,2.51002758,3984.1,3983.2,2.51053075]
["bitfinex","ETHUSD",1760435677382,2.51002758,3984.1,3983.1,0.2098]
["bitfinex","ETHUSD",1760435677383,0.73959879,3984.1,3983.1,0.2098]
["bitfinex","ETHUSD",1760435677568,0.4561,3984.4,3983.1,0.002]
["bitfinex","ETHUSD",1760435677769,2.51021634,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1760435678281,2.51024373,3983.7,3983.1,0.002]
["bitfinex","ETHUSD",1760435678448,4.43024326,3983.7,3983.1,0.002]
["bitfinex","ETHUSD",1760435678654,0.2228,3983.9,3983.1,0.002]
["bitfinex","ETHUSD",1760435678881,2.51030184,3983.6,3983.1,0.002]
["bitfinex","ETHUSD",1760435679067,2.51030184,3983.6,3983.3,0.1248]
["bitfinex","ETHUSD",1760435679383,1.92,3983.6,3983.3,0.1248]
["bitfinex","ETHUSD",1760435679783,2.0448,3984.0,3983.3,2.63525787]
["bitfinex","ETHUSD",1760435679959,1.92,3983.6,3983.5,0.1248]
["bitfinex","ETHUSD",1760435680152,4.43029219,3983.6,3983.5,0.1248]
["bitfinex","ETHUSD",1760435680475,4.43029219,3983.6,3983.1,0.002]
["bitfinex","ETHUSD",1760435680476,1.92,3983.6,3983.3,0.1248]
["bitfinex","ETHUSD",1760435681092,2.51041593,3983.5,3983.3,0.1248]
["bitfinex","ETHUSD",1760435681252,1.92,3983.5,3983.3,0.1248]
["bitfinex","ETHUSD",1760435681586,0.4564,3983.5,3983.3,0.1248]
["bitfinex","ETHUSD",1760435682080,1.92,3983.7,3983.3,0.1248]
["bitfinex","ETHUSD",1760435682281,2.86070842,3983.9,3983.3,0.1248]
["bitfinex","ETHUSD",1760435682282,4.43017323,3983.8,3983.3,0.1248]
["bitfinex","ETHUSD",1760435682484,1.92,3983.5,3983.3,0.1248]
["bitfinex","ETHUSD",1760435683104,0.75486225,3986.8,3983.1,0.002]
["bitfinex","ETHUSD",1760435683105,0.2258,3984.2,3983.4,0.1248]
["bitfinex","ETHUSD",1760435683403,1.92,3983.5,3983.4,0.1248]
["bitfinex","ETHUSD",1760435683758,4.43035521,3983.5,3983.4,0.1248]
["bitfinex","ETHUSD",1760435684492,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435684691,4.43054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435686686,1.92,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435686990,4.43054428,3983.2,3983.1,0.1268]
["bitfinex","ETHUSD",1760435687191,4.43054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435687401,4.88694428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435687585,5.59352218,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435693508,5.59272218,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435693808,3.21712218,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435693982,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435694574,2.95674428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435694907,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435695109,2.51047076,3983.4,3983.1,0.002]
["bitfinex","ETHUSD",1760435695311,0.1248,3983.7,3983.1,0.002]
["bitfinex","ETHUSD",1760435695700,4.43054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760435695879,5.06420731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435696077,5.80097353,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435696283,5.51040731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435698311,4.87680731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435698888,4.43060731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435699293,2.51054428,3983.2,3983.0,1e-08]
["bitfinex","ETHUSD",1760435699294,2.51058464,3983.2,3983.0,1e-08]
["bitfinex","ETHUSD",1760435699494,0.4472,3983.9,3983.0,1e-08]
["bitfinex","ETHUSD",1760435699821,2.51016617,3983.8,3983.0,1e-08]
["bitfinex","ETHUSD",1760435699992,2.51023857,3983.7,3983.0,1e-08]
["bitfinex","ETHUSD",1760435700195,2.51023891,3983.7,3983.0,1e-08]
["bitfinex","ETHUSD",1760435700499,0.001,3983.9,3983.0,1e-08]
["bitfinex","ETHUSD",1760435700819,2.51060731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435701015,2.76166804,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435701220,3.20786804,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435702202,21.79457617,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435704525,5.76146804,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435705438,22.31569937,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435707106,5.76146804,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435708159,3.20786804,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435708336,2.51060731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760435708538,2.51058641,3983.2,3983.0,1e-08]
["bitfinex","ETHUSD",1760435708721,0.1248,3983.7,3983.0,0.12480001]
["bitfinex","ETHUSD",1760435708923,0.4462,3984.5,3983.1,2.51060731]
["bitfinex","ETHUSD",1760435709131,0.4462,3985.0,3983.2,0.50212826]
["bitfinex","ETHUSD",1760435709338,1.92,3984.1,3983.1,0.4157]
["bitfinex","ETHUSD",1760435709548,19.06296185,3986.1,3983.8,2.51016617]
["bitfinex","ETHUSD",1760435709747,2.50941369,3985.0,3983.8,2.51016617]
["bitfinex","ETHUSD",1760435709949,1.92,3985.0,3983.8,2.92586617]
["bitfinex","ETHUSD",1760435710456,2.50924253,3985.3,3983.8,2.92586617]
["bitfinex","ETHUSD",1760435710751,2.50915178,3985.5,3983.8,2.92586617]
["bitfinex","ETHUSD",1760435711057,0.001,3986.3,3983.8,2.92586617]
["bitfinex","ETHUSD",1760435711543,2.50898561,3985.7,3983.8,3.55946617]
["bitfinex","ETHUSD",1760435711923,1.92,3985.6,3983.8,3.55946617]
["bitfinex","ETHUSD",1760435712328,2.50898561,3985.7,3983.8,3.55946617]
["bitfinex","ETHUSD",1760435712729,1.92,3985.6,3983.8,3.55946617]
["bitfinex","ETHUSD",1760435712929,2.5090911,3985.6,3983.8,3.55946617]
["bitfinex","ETHUSD",1760435713131,0.001,3984.3,3983.8,3.55946617]
["bitfinex","ETHUSD",1760435713330,0.001,3984.3,3983.8,2.92586617]
["bitfinex","ETHUSD",1760435713529,0.001,3984.3,3983.8,3.75857795]
["bitfinex","ETHUSD",1760435715140,0.001,3984.3,3983.8,4.39217795]
["bitfinex","ETHUSD",1760435715733,0.001,3986.3,3985.7,2.50896857]
["bitfinex","ETHUSD",1760435716061,0.001,3986.3,3984.5,2.50971008]
["bitfinex","ETHUSD",1760435716062,0.001,3986.3,3985.6,2.5090148]
["bitfinex","ETHUSD",1760435716236,0.001,3986.3,3985.6,2.50898447]
["bitfinex","ETHUSD",1760435716558,0.001,3986.3,3986.2,0.2078]
["bitfinex","ETHUSD",1760435717150,0.2357,3989.7,3986.3,5.032016]
["bitfinex","ETHUSD",1760435717323,0.2349,3989.7,3988.2,2.50737228]
["bitfinex","ETHUSD",1760435717656,0.2349,3989.7,3986.8,16.55423133]
["bitfinex","ETHUSD",1760435717657,0.2349,3989.7,3988.4,2.50724929]
["bitfinex","ETHUSD",1760435717963,0.6896,3990.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760435718145,0.6896,3990.7,3988.3,0.2076]
["bitfinex","ETHUSD",1760435718146,0.2357,3990.7,3988.7,0.70776454]
["bitfinex","ETHUSD",1760435718345,0.2357,3990.7,3988.3,0.2076]
["bitfinex","ETHUSD",1760435718552,0.2357,3990.7,3989.4,2.50663105]
["bitfinex","ETHUSD",1760435718856,0.2357,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1760435719058,2.50597818,3990.5,3990.2,0.1248]
["bitfinex","ETHUSD",1760435719232,0.2357,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1760435719434,0.54589854,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1760435719756,0.4539,3991.2,3990.5,0.1248]
["bitfinex","ETHUSD",1760435719757,0.1248,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1760435719933,1.92,3990.6,3990.5,0.1248]
["bitfinex","ETHUSD",1760435720133,0.1248,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1760435720653,2.50476507,3992.4,3990.1,0.2078]
["bitfinex","ETHUSD",1760435720654,0.001,3992.1,3990.6,0.4155]
["bitfinex","ETHUSD",1760435721025,0.001,3992.1,3990.2,2.50608384]
["bitfinex","ETHUSD",1760435721229,2.506214,3991.7,3990.2,0.31293838]
["bitfinex","ETHUSD",1760435721424,2.506214,3991.7,3990.1,0.2078]
["bitfinex","ETHUSD",1760435721425,4.42529361,3991.6,3990.3,2.50603541]
["bitfinex","ETHUSD",1760435721658,2.50551515,3991.2,3990.2,2.50613455]
["bitfinex","ETHUSD",1760435722241,2.50558007,3991.1,3990.2,2.50613791]
["bitfinex","ETHUSD",1760435722437,2.50558007,3991.1,3990.2,3.06971354]
["bitfinex","ETHUSD",1760435722845,0.001,3991.7,3990.2,3.06971354]
["bitfinex","ETHUSD",1760435723030,1.92,3991.3,3990.2,0.56357563]
["bitfinex","ETHUSD",1760435723230,1.92,3991.3,3989.4,2.5066425]
["bitfinex","ETHUSD",1760435723231,1.92,3990.2,3989.4,0.4155]
["bitfinex","ETHUSD",1760435723458,1.92,3990.2,3988.3,0.2076]
["bitfinex","ETHUSD",1760435723459,2.506159,3990.2,3988.8,2.50697396]
["bitfinex","ETHUSD",1760435723659,1.92,3989.5,3988.7,0.4155]
["bitfinex","ETHUSD",1760435724062,1.92,3989.9,3988.3,0.2076]
["bitfinex","ETHUSD",1760435724266,1.92,3990.3,3988.4,0.4155]
["bitfinex","ETHUSD",1760435724469,0.2357,3989.8,3988.3,0.2076]
["bitfinex","ETHUSD",1760435724765,1.92,3989.3,3988.4,2.50722303]
["bitfinex","ETHUSD",1760435725063,1.92,3989.4,3988.3,0.2076]
["bitfinex","ETHUSD",1760435725230,2.50659698,3989.5,3988.6,2.50713527]
["bitfinex","ETHUSD",1760435725429,1.92,3989.7,3988.6,3.07087921]
["bitfinex","ETHUSD",1760435725672,1.92,3989.4,3988.6,3.07087921]
["bitfinex","ETHUSD",1760435726041,0.2357,3989.8,3988.6,0.56375436]
["bitfinex","ETHUSD",1760435726042,2.50672416,3989.3,3988.6,0.56375436]
["bitfinex","ETHUSD",1760435726249,2.5536,3989.6,3987.7,0.4155]
["bitfinex","ETHUSD",1760435726477,0.2357,3989.8,3986.8,0.2078]
["bitfinex","ETHUSD",1760435726478,0.6336,3989.2,3986.8,0.2078]
["bitfinex","ETHUSD",1760435726667,1.92,3988.1,3987.2,2.50801576]
["bitfinex","ETHUSD",1760435726868,1.92,3988.1,3987.3,0.25080158]
["bitfinex","ETHUSD",1760435727045,2.5073352,3988.3,3987.2,2.50801576]
["bitfinex","ETHUSD",1760435727366,0.2357,3988.5,3986.8,0.6233]
["bitfinex","ETHUSD",1760435727571,1.92,3987.9,3986.9,2.5082144]
["bitfinex","ETHUSD",1760435727735,2.50758982,3987.9,3987.1,2.50806134]
["bitfinex","ETHUSD",1760435728273,1.92,3988.0,3987.0,2.50813237]
["bitfinex","ETHUSD",1760435728454,2.5076517,3987.8,3987.0,2.50813237]
["bitfinex","ETHUSD",1760435728656,1.92,3987.5,3987.0,0.56397053]
["bitfinex","ETHUSD",1760435728856,1.92,3987.7,3986.8,0.6233]
["bitfinex","ETHUSD",1760435729058,4.42766447,3987.8,3986.9,2.5082144]
["bitfinex","ETHUSD",1760435729257,1.92,3987.4,3986.8,0.6233]
["bitfinex","ETHUSD",1760435729642,1.92,3988.3,3987.0,2.50814198]
["bitfinex","ETHUSD",1760435729968,2.50757603,3988.0,3987.0,2.82128618]
["bitfinex","ETHUSD",1760435730147,1.92,3988.1,3987.0,0.3131442]
["bitfinex","ETHUSD",1760435730350,1.92,3987.7,3987.0,2.50813456]
["bitfinex","ETHUSD",1760435730549,1.92,3987.7,3986.8,0.6233]
["bitfinex","ETHUSD",1760435730550,1.92,3988.1,3987.6,0.1248]
["bitfinex","ETHUSD",1760435730747,0.2357,3988.5,3987.6,0.1248]
["bitfinex","ETHUSD",1760435730748,1.92,3988.2,3987.6,0.1248]
["bitfinex","ETHUSD",1760435730949,0.1248,3988.5,3988.1,0.2076]
["bitfinex","ETHUSD",1760435731143,1.92,3988.5,3988.1,0.3324]
["bitfinex","ETHUSD",1760435731346,1.92,3988.5,3988.4,0.1248]
["bitfinex","ETHUSD",1760435731664,2.2805,3989.1,3988.4,0.1248]
["bitfinex","ETHUSD",1760435731858,1.92,3988.7,3988.4,0.1248]
["bitfinex","ETHUSD",1760435732066,2.50710276,3988.7,3988.4,0.1248]
["bitfinex","ETHUSD",1760435732269,2.50720822,3988.5,3988.4,0.1248]
["bitfinex","ETHUSD",1760435732457,2.50720822,3988.5,3986.8,0.2078]
["bitfinex","ETHUSD",1760435732458,1.92,3988.4,3987.5,2.50777926]
["bitfinex","ETHUSD",1760435732642,2.50730722,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1760435733116,1.92,3989.0,3988.3,0.1248]
["bitfinex","ETHUSD",1760435733315,1.92,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1760435733516,2.50727108,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1760435734089,1.92,3988.6,3988.3,0.1248]
["bitfinex","ETHUSD",1760435734292,2.50706828,3988.8,3988.3,0.1248]
["bitfinex","ETHUSD",1760435734484,1.92,3988.8,3988.3,0.1248]
["bitfinex","ETHUSD",1760435734683,2.50727108,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1760435735712,1.92,3988.0,3987.3,2.50796089]
["bitfinex","ETHUSD",1760435735918,4.4275342,3988.0,3987.4,0.29234609]
["bitfinex","ETHUSD",1760435736135,2.50734043,3988.3,3987.9,0.1248]
["bitfinex","ETHUSD",1760435736136,1.92,3988.3,3987.9,0.1248]
["bitfinex","ETHUSD",1760435736286,2.0448,3989.0,3988.2,0.2076]
["bitfinex","ETHUSD",1760435736525,0.1248,3989.0,3988.2,0.3324]
["bitfinex","ETHUSD",1760435736728,2.50715007,3988.6,3988.2,0.3324]
["bitfinex","ETHUSD",1760435736942,0.1248,3989.0,3988.2,0.2076]
["bitfinex","ETHUSD",1760435737139,1.92,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760435737481,0.3605,3989.8,3988.9,0.1248]
["bitfinex","ETHUSD",1760435737626,2.50620769,3990.1,3989.1,2.50682377]
["bitfinex","ETHUSD",1760435737827,0.6896,3990.6,3989.1,2.50682377]
["bitfinex","ETHUSD",1760435738134,1.92,3989.2,3988.4,2.50725422]
["bitfinex","ETHUSD",1760435738339,1.92,3989.1,3988.5,0.31303542]
["bitfinex","ETHUSD",1760435738556,1.92,3989.2,3988.3,0.4155]
["bitfinex","ETHUSD",1760435738729,1.92,3989.2,3988.5,2.50716395]
["bitfinex","ETHUSD",1760435739070,1.92,3989.2,3988.2,0.2076]
["bitfinex","ETHUSD",1760435739071,2.50715864,3988.6,3988.2,0.2076]
["bitfinex","ETHUSD",1760435739282,1.92,3988.7,3987.8,2.50762053]
["bitfinex","ETHUSD",1760435739578,2.50714536,3988.6,3987.9,0.25076205]
["bitfinex","ETHUSD",1760435739729,2.50714536,3988.6,3987.9,2.75834345]
["bitfinex","ETHUSD",1760435740028,0.2357,3988.9,3987.9,0.25076205]
["bitfinex","ETHUSD",1760435740228,2.50726902,3988.5,3987.7,2.50767464]
["bitfinex","ETHUSD",1760435740428,2.50716506,3988.6,3987.7,2.50767464]
["bitfinex","ETHUSD",1760435740642,2.5072758,3988.4,3987.7,2.50767464]
["bitfinex","ETHUSD",1760435741158,0.2357,3988.9,3987.7,2.50765859]
["bitfinex","ETHUSD",1760435741363,2.50726265,3988.5,3987.8,2.50763831]
["bitfinex","ETHUSD",1760435742243,2.50726265,3988.5,3987.9,2.50758357]
["bitfinex","ETHUSD",1760435742244,1.92,3988.5,3987.9,2.50758357]
["bitfinex","ETHUSD",1760435742436,4.42720458,3988.6,3987.8,2.50760477]
["bitfinex","ETHUSD",1760435742860,1.92,3988.6,3987.9,0.4155]
["bitfinex","ETHUSD",1760435743058,1.92,3989.3,3988.0,2.50748169]
["bitfinex","ETHUSD",1760435743265,2.50709204,3988.7,3988.1,0.2076]
["bitfinex","ETHUSD",1760435743565,1.92,3988.5,3988.1,0.2076]
["bitfinex","ETHUSD",1760435743860,1.92,3988.6,3988.1,0.2076]
["bitfinex","ETHUSD",1760435744068,4.42709474,3988.7,3988.1,0.2076]
["bitfinex","ETHUSD",1760435744370,1.92,3989.2,3988.1,0.2076]
["bitfinex","ETHUSD",1760435744571,4.42715989,3988.6,3988.1,0.2076]
["bitfinex","ETHUSD",1760435744777,2.50720834,3988.5,3988.1,0.2076]
["bitfinex","ETHUSD",1760435745463,2.50702579,3988.8,3988.1,0.2076]
["bitfinex","ETHUSD",1760435745464,1.92,3988.8,3988.1,0.2076]
["bitfinex","ETHUSD",1760435745662,1.92,3988.6,3988.1,0.2076]
["bitfinex","ETHUSD",1760435745864,0.2357,3989.6,3988.1,0.2076]
["bitfinex","ETHUSD",1760435746172,0.2357,3989.6,3988.2,2.92289041]
["bitfinex","ETHUSD",1760435746376,1.92,3989.0,3988.4,2.50721805]
["bitfinex","ETHUSD",1760435746575,4.42684076,3989.1,3988.3,0.31304904]
["bitfinex","ETHUSD",1760435746876,2.50551269,3991.2,3988.3,0.72854904]
["bitfinex","ETHUSD",1760435747077,2.50617466,3990.2,3989.4,2.50660994]
["bitfinex","ETHUSD",1760435747291,2.50602695,3990.4,3989.4,2.50660994]
["bitfinex","ETHUSD",1760435747292,1.92,3990.0,3989.4,2.50660994]
["bitfinex","ETHUSD",1760435747470,2.50616146,3990.2,3989.4,2.50660994]
["bitfinex","ETHUSD",1760435747800,0.1248,3990.4,3989.8,0.1248]
["bitfinex","ETHUSD",1760435747939,0.4658,3991.0,3989.4,0.54288926]
["bitfinex","ETHUSD",1760435748146,2.50596694,3990.5,3990.1,0.1248]
["bitfinex","ETHUSD",1760435748373,0.1248,3990.7,3990.1,0.3326]
["bitfinex","ETHUSD",1760435748545,2.50595163,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760435748742,2.50619674,3990.2,3989.4,0.2078]
["bitfinex","ETHUSD",1760435748977,1.92,3990.1,3989.4,0.2078]
["bitfinex","ETHUSD",1760435749179,2.50532381,3991.5,3989.5,1.0491]
["bitfinex","ETHUSD",1760435749342,2.50560516,3991.1,3989.7,2.50645411]
["bitfinex","ETHUSD",1760435749545,1.92,3991.1,3990.4,2.50600783]
["bitfinex","ETHUSD",1760435749782,2.50545923,3991.3,3990.5,2.50594547]
["bitfinex","ETHUSD",1760435750075,1.92,3991.5,3990.1,2.92164851]
["bitfinex","ETHUSD",1760435750278,0.25175114,3991.6,3990.1,0.95829948]
["bitfinex","ETHUSD",1760435750480,0.001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760435750649,0.001,3990.4,3990.3,2.92157723]
["bitfinex","ETHUSD",1760435752379,0.001,3990.4,3990.3,0.4155]
["bitfinex","ETHUSD",1760435752571,0.001,3990.4,3990.3,2.92157723]
["bitfinex","ETHUSD",1760435753196,0.001,3990.4,3990.3,3.55517723]
["bitfinex","ETHUSD",1760435753392,0.001,3990.4,3990.3,20.71554634]
["bitfinex","ETHUSD",1760435753975,0.001,3990.4,3990.3,23.59954634]
["bitfinex","ETHUSD",1760435754193,0.001,3990.4,3990.3,26.95954634]
["bitfinex","ETHUSD",1760435754400,0.001,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760435754912,0.001,3991.6,3991.5,2.92082381]
["bitfinex","ETHUSD",1760435755084,0.001,3991.6,3991.5,3.46344684]
["bitfinex","ETHUSD",1760435755909,0.001,3991.6,3991.5,0.95812303]
["bitfinex","ETHUSD",1760435756106,0.001,3991.6,3991.1,2.5055123]
["bitfinex","ETHUSD",1760435756107,0.001,3991.6,3991.1,0.4155]
["bitfinex","ETHUSD",1760435756311,0.001,3991.6,3990.5,1.92]
["bitfinex","ETHUSD",1760435756312,0.001,3991.6,3991.5,2.92082381]
["bitfinex","ETHUSD",1760435757186,0.001,3991.6,3991.5,0.4155]
["bitfinex","ETHUSD",1760435757509,0.16263145,3992.9,3991.5,0.4155]
["bitfinex","ETHUSD",1760435757833,2.50450811,3992.8,3991.7,2.50517684]
["bitfinex","ETHUSD",1760435758008,0.001,3993.0,3991.8,0.54259889]
["bitfinex","ETHUSD",1760435758307,0.001,3993.0,3992.0,2.50500007]
["bitfinex","ETHUSD",1760435758506,0.001,3993.0,3991.8,0.4449]
["bitfinex","ETHUSD",1760435758689,0.001,3993.0,3992.9,0.2076]
["bitfinex","ETHUSD",1760435759008,0.001,3993.0,3992.9,2.71204539]
["bitfinex","ETHUSD",1760435759228,0.001,3993.0,3992.9,3.28174539]
["bitfinex","ETHUSD",1760435759533,0.001,3993.0,3992.9,3.86037608]
["bitfinex","ETHUSD",1760435759835,0.001,3993.0,3992.9,1.35593069]
["bitfinex","ETHUSD",1760435760008,0.001,3993.0,3992.9,0.1248]
["bitfinex","ETHUSD",1760435760207,4.42538266,3993.0,3992.9,0.1248]
["bitfinex","ETHUSD",1760435760626,2.50457489,3992.7,3992.4,0.2076]
["bitfinex","ETHUSD",1760435760945,0.001,3993.0,3992.4,0.2076]
["bitfinex","ETHUSD",1760435761224,2.50450811,3992.8,3992.0,0.2076]
["bitfinex","ETHUSD",1760435761433,0.001,3993.0,3992.0,0.6525]
["bitfinex","ETHUSD",1760435761633,1.92,3992.9,3992.1,0.4449]
["bitfinex","ETHUSD",1760435761845,0.001,3993.0,3992.2,0.31574882]
["bitfinex","ETHUSD",1760435762140,2.50453019,3992.8,3992.2,0.31574882]
["bitfinex","ETHUSD",1760435762700,0.001,3993.0,3992.4,2.50475904]
["bitfinex","ETHUSD",1760435763142,0.001,3993.0,3988.7,2.50704136]
["bitfinex","ETHUSD",1760435763307,2.50524743,3991.7,3990.9,0.4449]
["bitfinex","ETHUSD",1760435763511,0.672,3992.9,3991.4,0.4449]
["bitfinex","ETHUSD",1760435763719,0.001,3993.0,3991.4,0.4449]
["bitfinex","ETHUSD",1760435763918,2.50488244,3992.3,3991.5,2.50527601]
["bitfinex","ETHUSD",1760435764139,0.2219,3992.9,3991.7,2.50518034]
["bitfinex","ETHUSD",1760435764306,1.92,3992.5,3991.7,2.50514917]
["bitfinex","ETHUSD",1760435764506,0.2219,3992.9,3991.7,0.54553676]
["bitfinex","ETHUSD",1760435764708,1.921,3993.0,3991.7,0.54553676]
["bitfinex","ETHUSD",1760435764907,1.92,3992.9,3992.2,2.50484087]
["bitfinex","ETHUSD",1760435765120,2.50538797,3993.0,3991.8,0.4449]
["bitfinex","ETHUSD",1760435765328,2.50464888,3992.6,3991.4,0.4449]
["bitfinex","ETHUSD",1760435765625,2.50475939,3992.4,3991.7,2.50519654]
["bitfinex","ETHUSD",1760435765819,2.50471402,3992.5,3991.7,3.0507184]
["bitfinex","ETHUSD",1760435766123,2.50505906,3992.0,3991.3,2.56473471]
["bitfinex","ETHUSD",1760435766433,1.92,3992.0,3991.4,2.50537442]
["bitfinex","ETHUSD",1760435766636,1.92,3992.2,3991.5,0.4449]
["bitfinex","ETHUSD",1760435766949,1.92,3992.5,3991.9,2.50506439]
["bitfinex","ETHUSD",1760435767256,1.92,3992.7,3991.7,2.5051866]
["bitfinex","ETHUSD",1760435767441,2.1419,3992.9,3991.5,2.95016332]
["bitfinex","ETHUSD",1760435767754,1.92,3992.6,3991.9,2.5050279]
["bitfinex","ETHUSD",1760435768123,2.50470819,3992.5,3991.8,2.50512685]
["bitfinex","ETHUSD",1760435768455,1.92,3992.4,3991.8,2.50512685]
["bitfinex","ETHUSD",1760435768624,0.001,3993.0,3991.9,0.4449]
["bitfinex","ETHUSD",1760435768819,0.001,3993.0,3991.5,0.30094633]
["bitfinex","ETHUSD",1760435768820,2.72634539,3992.9,3991.5,0.30094633]
["bitfinex","ETHUSD",1760435769020,2.72634539,3992.9,3991.3,0.0593]
["bitfinex","ETHUSD",1760435769021,1.92,3992.0,3991.3,0.0593]
["bitfinex","ETHUSD",1760435769352,0.6336,3992.5,3990.2,0.4514]
["bitfinex","ETHUSD",1760435769655,1.92,3992.2,3990.2,0.4514]
["bitfinex","ETHUSD",1760435769819,1.92,3991.6,3990.9,2.50569323]
["bitfinex","ETHUSD",1760435770023,0.2265,3991.8,3990.0,0.4514]
["bitfinex","ETHUSD",1760435770235,2.50527179,3991.6,3990.9,2.50568799]
["bitfinex","ETHUSD",1760435770530,0.2265,3991.8,3990.5,0.4514]
["bitfinex","ETHUSD",1760435770745,0.2265,3991.8,3990.6,2.50583145]
["bitfinex","ETHUSD",1760435770746,2.50532975,3991.5,3990.6,2.50583145]
["bitfinex","ETHUSD",1760435770924,1.92,3991.8,3991.5,0.1248]
["bitfinex","ETHUSD",1760435771121,2.50543685,3991.4,3990.5,0.4514]
["bitfinex","ETHUSD",1760435771340,0.5623,3991.9,3991.2,0.1248]
["bitfinex","ETHUSD",1760435771543,2.50538542,3991.5,3991.2,0.1248]
["bitfinex","ETHUSD",1760435771852,2.50539544,3991.4,3991.2,0.1248]
["bitfinex","ETHUSD",1760435772755,4.42544935,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1760435772934,4.42544935,3991.3,3989.5,0.4514]
["bitfinex","ETHUSD",1760435772935,2.5055749,3991.1,3989.5,0.4514]
["bitfinex","ETHUSD",1760435773131,0.4375,3991.3,3989.4,0.2078]
["bitfinex","ETHUSD",1760435773331,1.92,3990.7,3989.4,0.2078]
["bitfinex","ETHUSD",1760435773533,1.92,3990.4,3989.7,2.50645411]
["bitfinex","ETHUSD",1760435773728,0.2265,3990.8,3989.7,0.5672233]
["bitfinex","ETHUSD",1760435773922,0.2265,3990.8,3989.4,0.6592]
["bitfinex","ETHUSD",1760435774559,1.92,3990.4,3989.5,2.50657977]
["bitfinex","ETHUSD",1760435774942,2.50596071,3990.5,3989.7,2.50640682]
["bitfinex","ETHUSD",1760435775258,2.50582604,3990.7,3990.4,0.2076]
["bitfinex","ETHUSD",1760435775259,1.92,3990.6,3990.4,0.2076]
["bitfinex","ETHUSD",1760435775441,0.2265,3991.5,3990.4,0.2076]
["bitfinex","ETHUSD",1760435775825,1.92,3990.8,3990.4,0.2076]
["bitfinex","ETHUSD",1760435776027,2.50578046,3990.8,3990.4,0.2076]
["bitfinex","ETHUSD",1760435776245,1.92,3990.7,3990.1,0.2076]
["bitfinex","ETHUSD",1760435776864,2.50624866,3990.1,3989.4,0.2078]
["bitfinex","ETHUSD",1760435777064,2.50612589,3990.3,3989.4,0.2078]
["bitfinex","ETHUSD",1760435777239,2.50612589,3990.3,3989.6,2.50651535]
["bitfinex","ETHUSD",1760435777435,4.42595163,3990.5,3989.6,2.50651694]
["bitfinex","ETHUSD",1760435777651,2.3575,3990.8,3989.5,0.27145051]
["bitfinex","ETHUSD",1760435777652,2.50608829,3990.3,3989.5,0.27145051]
["bitfinex","ETHUSD",1760435777950,2.50603227,3990.4,3989.6,2.50649402]
["bitfinex","ETHUSD",1760435778151,2.3575,3990.8,3989.6,2.50650351]
["bitfinex","ETHUSD",1760435778345,4.42603826,3990.4,3989.7,2.50645314]
["bitfinex","ETHUSD",1760435778553,2.50608911,3990.3,3989.6,2.50651317]
["bitfinex","ETHUSD",1760435778856,1.92,3990.7,3989.6,0.34371637]
["bitfinex","ETHUSD",1760435779028,2.5057531,3990.9,3990.2,2.71372201]
["bitfinex","ETHUSD",1760435779232,1.92,3990.7,3990.2,0.2076]
["bitfinex","ETHUSD",1760435779967,1.92,3990.7,3990.1,2.50618824]
["bitfinex","ETHUSD",1760435779968,2.50606936,3990.4,3989.7,2.95785348]
["bitfinex","ETHUSD",1760435780172,0.4375,3990.8,3989.6,2.50650192]
["bitfinex","ETHUSD",1760435780342,2.50607088,3990.4,3989.6,2.50650192]
["bitfinex","ETHUSD",1760435780536,1.92,3990.7,3989.4,0.2078]
["bitfinex","ETHUSD",1760435780744,2.50622966,3990.1,3989.4,2.71442867]
["bitfinex","ETHUSD",1760435781258,1.92,3990.5,3989.4,0.2078]
["bitfinex","ETHUSD",1760435781451,1.92,3990.5,3989.6,2.50646216]
["bitfinex","ETHUSD",1760435781762,1.92,3990.9,3989.4,0.2078]
["bitfinex","ETHUSD",1760435782060,1.92,3990.5,3989.6,2.50651424]
["bitfinex","ETHUSD",1760435782361,1.92,3990.3,3989.5,0.4514]
["bitfinex","ETHUSD",1760435782548,4.42608125,3990.3,3989.5,0.4514]
["bitfinex","ETHUSD",1760435782749,2.50603428,3990.4,3989.5,0.4514]
["bitfinex","ETHUSD",1760435782950,0.1248,3990.8,3990.3,0.2076]
["bitfinex","ETHUSD",1760435783160,2.50602554,3990.4,3990.2,0.1248]
["bitfinex","ETHUSD",1760435783360,2.50607723,3990.3,3990.2,0.1248]
["bitfinex","ETHUSD",1760435783531,2.50623124,3990.1,3989.9,0.1248]
["bitfinex","ETHUSD",1760435784263,2.50626566,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760435784571,2.50646177,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760435784870,2.50640936,3989.8,3989.6,0.1248]
["bitfinex","ETHUSD",1760435785072,2.50645411,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760435785378,2.50640683,3989.8,3989.6,0.1248]
["bitfinex","ETHUSD",1760435785543,1.92,3990.0,3989.6,0.1248]
["bitfinex","ETHUSD",1760435785742,2.50634082,3989.9,3989.6,0.1248]
["bitfinex","ETHUSD",1760435785978,1.92,3990.6,3989.3,2.50666237]
["bitfinex","ETHUSD",1760435786174,1.92,3990.3,3989.8,0.1248]
["bitfinex","ETHUSD",1760435786336,1.92,3990.0,3989.8,0.1248]
["bitfinex","ETHUSD",1760435786679,2.50620291,3990.1,3989.8,0.1248]
["bitfinex","ETHUSD",1760435787034,1.92,3990.2,3989.8,0.1248]
["bitfinex","ETHUSD",1760435787239,2.50631045,3990.0,3989.8,0.1248]
["bitfinex","ETHUSD",1760435787436,2.50632847,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760435787631,1.92,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760435788073,4.42632847,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760435788581,4.42552847,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760435789231,2.50621072,3990.1,3989.4,0.002]
["bitfinex","ETHUSD",1760435789232,2.50640752,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760435789392,2.50649675,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760435791216,0.2265,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760435791412,0.2265,3990.4,3989.5,0.4514]
["bitfinex","ETHUSD",1760435791719,1.92,3990.2,3989.6,2.50646132]
["bitfinex","ETHUSD",1760435791923,1.92,3990.2,3989.5,2.95795747]
["bitfinex","ETHUSD",1760435792120,2.50620366,3990.1,3989.5,2.95795747]
["bitfinex","ETHUSD",1760435792318,2.50628521,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760435792624,0.4375,3990.4,3989.4,0.002]
["bitfinex","ETHUSD",1760435793003,2.50633835,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760435793317,0.2265,3990.7,3989.4,0.4534]
["bitfinex","ETHUSD",1760435793517,1.92,3989.9,3989.4,0.4534]
["bitfinex","ETHUSD",1760435793909,1.92,3990.1,3989.4,0.4534]
["bitfinex","ETHUSD",1760435794111,1.92,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760435794532,4.42634654,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760435794824,2.50640405,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760435795536,1.92,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760435795830,4.42632888,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760435795998,1.92,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760435796428,2.50637258,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760435796933,1.92,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760435797544,1.92,3990.2,3989.4,0.002]
["bitfinex","ETHUSD",1760435797839,2.50632422,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760435798022,2.50630685,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760435798339,1.92,3989.9,3989.4,2.50864073]
["bitfinex","ETHUSD",1760435798645,0.2265,3990.8,3989.4,0.002]
["bitfinex","ETHUSD",1760435798804,4.42627473,3990.0,3989.4,0.4534]
["bitfinex","ETHUSD",1760435798996,4.42627473,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760435799194,2.50627849,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760435800334,4.42627849,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760435800544,1.92,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760435801229,4.42626566,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760435801596,1.92,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760435802002,4.42626566,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760435802203,1.92,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760435802846,0.4374,3991.6,3989.9,0.5649]
["bitfinex","ETHUSD",1760435803025,0.3513,3991.5,3990.0,1.0737]
["bitfinex","ETHUSD",1760435803240,4.42558895,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1760435803405,1.92,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1760435803612,2.50545271,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1760435804253,1.92,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1760435804544,2.50557659,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1760435804745,2.50570046,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760435805437,2.50565533,3991.0,3990.8,0.1248]
["bitfinex","ETHUSD",1760435805607,0.3513,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760435805804,1.92,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1760435806006,1.92,3991.2,3991.0,0.1248]
["bitfinex","ETHUSD",1760435806207,4.42536839,3991.5,3991.1,0.0601]
["bitfinex","ETHUSD",1760435806435,1.92,3991.9,3991.1,0.0601]
["bitfinex","ETHUSD",1760435806640,2.50525056,3991.7,3991.4,0.1248]
["bitfinex","ETHUSD",1760435806813,2.50525211,3991.7,3991.4,0.1248]
["bitfinex","ETHUSD",1760435807135,1.92,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760435807531,1.92,3991.6,3991.4,0.1248]
["bitfinex","ETHUSD",1760435808164,1.92,3991.8,3991.4,0.1248]
["bitfinex","ETHUSD",1760435808351,2.50524706,3991.7,3991.4,0.1248]
["bitfinex","ETHUSD",1760435808531,2.50527956,3991.6,3991.4,0.1248]
["bitfinex","ETHUSD",1760435808931,1.92,3991.7,3991.4,0.1248]
["bitfinex","ETHUSD",1760435808932,4.42532381,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760435809367,1.92,3991.4,3990.5,0.4401]
["bitfinex","ETHUSD",1760435809535,2.50532659,3991.5,3991.1,0.0601]
["bitfinex","ETHUSD",1760435809737,1.92,3991.5,3991.1,0.0601]
["bitfinex","ETHUSD",1760435809977,4.42518707,3991.8,3991.3,0.1248]
["bitfinex","ETHUSD",1760435810134,2.50522596,3991.7,3991.3,0.1248]
["bitfinex","ETHUSD",1760435810330,0.1248,3992.0,3991.3,0.1248]
["bitfinex","ETHUSD",1760435810331,1.92,3991.6,3991.3,0.1248]
["bitfinex","ETHUSD",1760435810556,1.92,3991.7,3991.3,0.1248]
["bitfinex","ETHUSD",1760435810837,1.92,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1760435811265,1.92,3991.5,3990.7,2.50581874]
["bitfinex","ETHUSD",1760435811266,2.6073,3991.4,3989.5,0.4549]
["bitfinex","ETHUSD",1760435811468,2.6073,3991.4,3989.4,0.002]
["bitfinex","ETHUSD",1760435811469,1.92,3990.7,3990.0,2.50621381]
["bitfinex","ETHUSD",1760435811769,0.6873,3991.4,3989.4,0.002]
["bitfinex","ETHUSD",1760435811939,2.50637459,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760435812131,0.6873,3990.6,3989.4,0.002]
["bitfinex","ETHUSD",1760435812132,2.50640619,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760435812333,2.50646754,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760435812565,2.50640301,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760435812951,2.50646352,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760435813156,2.50640899,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760435813669,1.92,3990.0,3989.4,2.50862979]
["bitfinex","ETHUSD",1760435813871,1.92,3990.1,3989.4,0.6356]
["bitfinex","ETHUSD",1760435814173,2.50593093,3990.6,3989.8,2.50638691]
["bitfinex","ETHUSD",1760435814335,2.5059457,3990.6,3989.9,2.96122847]
["bitfinex","ETHUSD",1760435814529,1.92,3991.2,3989.9,0.4549]
["bitfinex","ETHUSD",1760435814734,1.92,3990.5,3989.9,0.4549]
["bitfinex","ETHUSD",1760435815061,1.92,3990.5,3989.9,2.96120928]
["bitfinex","ETHUSD",1760435815450,2.50583906,3990.7,3990.0,2.50626178]
["bitfinex","ETHUSD",1760435815656,2.50589311,3990.6,3990.1,0.2076]
["bitfinex","ETHUSD",1760435815857,2.50583763,3990.7,3990.1,0.2076]
["bitfinex","ETHUSD",1760435816658,2.50589263,3990.6,3990.1,0.2076]
["bitfinex","ETHUSD",1760435817573,1.92,3990.5,3990.1,0.2076]
["bitfinex","ETHUSD",1760435817770,0.232,3991.4,3990.5,2.50591235]
["bitfinex","ETHUSD",1760435817958,2.50537458,3991.5,3990.6,2.50582815]
["bitfinex","ETHUSD",1760435818157,0.232,3991.7,3990.3,0.6336]
["bitfinex","ETHUSD",1760435818158,1.92,3991.1,3990.3,0.6336]
["bitfinex","ETHUSD",1760435818363,1.92,3991.1,3990.5,2.50590579]
["bitfinex","ETHUSD",1760435818865,0.232,3992.0,3990.6,2.96077563]
["bitfinex","ETHUSD",1760435819049,1.92,3991.3,3990.6,0.4549]
["bitfinex","ETHUSD",1760435819250,1.92,3991.3,3990.7,2.50581652]
["bitfinex","ETHUSD",1760435819971,0.4553,3991.2,3989.5,0.6336]
["bitfinex","ETHUSD",1760435820144,2.50594207,3990.6,3989.9,2.50631864]
["bitfinex","ETHUSD",1760435820346,1.92,3990.2,3989.6,2.5065108]
["bitfinex","ETHUSD",1760435820568,2.50614157,3990.2,3989.5,2.50657429]
["bitfinex","ETHUSD",1760435820871,0.232,3990.7,3989.6,0.6336]
["bitfinex","ETHUSD",1760435821035,1.92,3990.4,3990.1,0.2076]
["bitfinex","ETHUSD",1760435821235,2.50603184,3990.4,3990.2,0.1248]
["bitfinex","ETHUSD",1760435821673,1.92,3990.6,3990.2,0.1248]
["bitfinex","ETHUSD",1760435821674,4.42607723,3990.3,3990.2,0.1248]
["bitfinex","ETHUSD",1760435823191,1.92,3990.3,3990.2,0.1248]
["bitfinex","ETHUSD",1760435823693,1.92,3990.3,3990.2,0.5797]
["bitfinex","ETHUSD",1760435824491,2.50577631,3990.8,3990.2,0.5797]
["bitfinex","ETHUSD",1760435824658,0.4553,3992.1,3990.3,1.0885]
["bitfinex","ETHUSD",1760435824859,2.5054553,3991.3,3990.6,2.50583351]
["bitfinex","ETHUSD",1760435825193,2.5054553,3991.3,3990.5,2.50591061]
["bitfinex","ETHUSD",1760435825194,2.50544935,3991.3,3990.5,2.50591061]
["bitfinex","ETHUSD",1760435825370,1.92,3991.3,3990.5,0.6336]
["bitfinex","ETHUSD",1760435825557,1.92,3991.1,3990.5,2.50592663]
["bitfinex","ETHUSD",1760435825753,0.4553,3991.3,3990.4,0.6336]
["bitfinex","ETHUSD",1760435825960,0.4553,3991.3,3990.1,0.2076]
["bitfinex","ETHUSD",1760435825961,2.50580597,3990.8,3990.1,0.2076]
["bitfinex","ETHUSD",1760435826787,0.4553,3991.3,3990.1,0.2076]
["bitfinex","ETHUSD",1760435826788,1.92,3991.2,3990.1,0.2076]
["bitfinex","ETHUSD",1760435826995,0.001,3991.4,3991.1,0.0601]
["bitfinex","ETHUSD",1760435827157,0.001,3991.4,3990.2,1.0885]
["bitfinex","ETHUSD",1760435827489,1.92,3991.1,3990.3,3.13965786]
["bitfinex","ETHUSD",1760435827689,2.50545317,3991.3,3990.6,2.50583576]
["bitfinex","ETHUSD",1760435827982,2.50551967,3991.2,3990.5,2.50593599]
["bitfinex","ETHUSD",1760435828152,1.92,3991.2,3990.6,2.50583338]
["bitfinex","ETHUSD",1760435828356,1.92,3991.3,3990.7,2.50581411]
["bitfinex","ETHUSD",1760435829178,0.001,3991.4,3990.5,0.4549]
["bitfinex","ETHUSD",1760435829492,0.001,3991.4,3991.3,0.0601]
["bitfinex","ETHUSD",1760435829701,0.001,3991.4,3991.3,2.56554935]
["bitfinex","ETHUSD",1760435830059,0.001,3991.4,3991.3,3.03714935]
["bitfinex","ETHUSD",1760435831169,0.001,3991.4,3991.3,0.0601]
["bitfinex","ETHUSD",1760435831601,0.001,3991.4,3991.3,2.56554935]
["bitfinex","ETHUSD",1760435831797,0.001,3991.4,3991.3,3.03714935]
["bitfinex","ETHUSD",1760435832499,0.001,3991.4,3991.3,3.67074935]
["bitfinex","ETHUSD",1760435834082,0.001,3991.8,3991.3,3.67074935]
["bitfinex","ETHUSD",1760435834083,0.001,3991.8,3991.7,3.13879828]
["bitfinex","ETHUSD",1760435834464,0.001,3991.8,3991.7,3.61039828]
["bitfinex","ETHUSD",1760435834694,0.001,3991.8,3991.7,6.61219828]
["bitfinex","ETHUSD",1760435834897,0.001,3992.6,3992.2,0.6336]
["bitfinex","ETHUSD",1760435835100,0.001,3992.6,3992.5,19.61184003]
["bitfinex","ETHUSD",1760435835269,0.001,3993.7,3993.2,19.61140096]
["bitfinex","ETHUSD",1760435835706,0.001,3993.7,3993.2,20.08300096]
["bitfinex","ETHUSD",1760435836080,0.0002,3993.3,3993.2,6.48545723]
["bitfinex","ETHUSD",1760435836610,0.0002,3993.3,3993.2,3.60945723]
["bitfinex","ETHUSD",1760435837367,0.0002,3993.3,3993.2,5.52945723]
["bitfinex","ETHUSD",1760435837886,0.0002,3993.3,3993.2,6.48545723]
["bitfinex","ETHUSD",1760435838095,0.0002,3993.3,3993.2,3.60945723]
["bitfinex","ETHUSD",1760435842197,0.0002,3993.3,3993.2,6.11556587]
["bitfinex","ETHUSD",1760435842987,0.0002,3993.3,3993.2,3.60945723]
["bitfinex","ETHUSD",1760435843207,0.0002,3993.3,3993.2,0.4716]
["bitfinex","ETHUSD",1760435843406,0.0002,3993.3,3993.1,0.2068]
["bitfinex","ETHUSD",1760435843815,0.0002,3993.3,3992.8,0.2068]
["bitfinex","ETHUSD",1760435843998,0.0002,3993.3,3991.5,0.196]
["bitfinex","ETHUSD",1760435843999,2.50443644,3993.0,3992.5,0.2068]
["bitfinex","ETHUSD",1760435844178,0.20044364,3992.9,3992.5,0.2068]
["bitfinex","ETHUSD",1760435844374,0.0002,3993.3,3992.5,0.2068]
["bitfinex","ETHUSD",1760435844600,2.50433957,3993.1,3992.5,0.2068]
["bitfinex","ETHUSD",1760435844806,2.50433657,3993.1,3992.5,0.2068]
["bitfinex","ETHUSD",1760435845010,0.0002,3993.3,3992.5,0.2068]
["bitfinex","ETHUSD",1760435845220,0.0002,3993.3,3993.0,0.1248]
["bitfinex","ETHUSD",1760435845424,1.9202,3993.3,3993.0,0.1248]
["bitfinex","ETHUSD",1760435845623,0.0002,3993.3,3993.0,0.4716]
["bitfinex","ETHUSD",1760435845833,0.0002,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760435846734,0.0002,3993.3,3993.2,3.91952749]
["bitfinex","ETHUSD",1760435847221,0.001,3993.7,3993.6,3.13760641]
["bitfinex","ETHUSD",1760435847422,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760435847725,0.0002,3995.6,3994.5,0.6336]
["bitfinex","ETHUSD",1760435847926,0.0002,3995.6,3995.5,0.0601]
["bitfinex","ETHUSD",1760435848135,0.0002,3995.6,3995.5,3.19651566]
["bitfinex","ETHUSD",1760435848435,0.0002,3995.6,3995.5,4.23785652]
["bitfinex","ETHUSD",1760435848733,0.2283,3998.5,3996.0,0.6336]
["bitfinex","ETHUSD",1760435849037,0.2283,3998.5,3995.9,0.6336]
["bitfinex","ETHUSD",1760435849038,2.50112217,3998.3,3996.2,0.6336]
["bitfinex","ETHUSD",1760435849332,19.10457222,3999.8,3996.2,0.6336]
["bitfinex","ETHUSD",1760435849333,0.2283,3999.4,3998.3,0.6336]
["bitfinex","ETHUSD",1760435849545,0.2283,3999.4,3998.2,0.2044]
["bitfinex","ETHUSD",1760435850115,2.7285688,3999.6,3998.3,1.1038]
["bitfinex","ETHUSD",1760435850318,2.50049247,3999.3,3998.3,1.1038]
["bitfinex","ETHUSD",1760435850537,2.3606,4000.1,3998.3,1.1038]
["bitfinex","ETHUSD",1760435850538,0.2283,4000.8,3999.3,0.6336]
["bitfinex","ETHUSD",1760435850701,0.2283,4001.5,3999.5,17.10714373]
["bitfinex","ETHUSD",1760435850900,2.62871529,4003.4,3999.2,0.0601]
["bitfinex","ETHUSD",1760435850901,0.2283,4001.9,4000.7,0.2056]
["bitfinex","ETHUSD",1760435851130,0.2283,4001.9,4000.1,0.2056]
["bitfinex","ETHUSD",1760435851330,0.2283,4001.9,3998.1,0.48872505]
["bitfinex","ETHUSD",1760435851331,0.2283,4000.8,3998.9,0.4702]
["bitfinex","ETHUSD",1760435851530,2.50018989,3999.7,3998.9,0.4702]
["bitfinex","ETHUSD",1760435851711,2.75020888,3999.7,3998.9,0.4702]
["bitfinex","ETHUSD",1760435851912,2.75020888,3999.7,3998.4,0.6336]
["bitfinex","ETHUSD",1760435851913,2.50062134,3999.1,3998.4,0.6336]
["bitfinex","ETHUSD",1760435852232,2.50082088,3998.7,3998.2,0.2044]
["bitfinex","ETHUSD",1760435852435,0.25001899,3999.7,3996.8,2.70759642]
["bitfinex","ETHUSD",1760435852436,0.4406,3998.6,3997.0,0.4702]
["bitfinex","ETHUSD",1760435852600,0.25889,3998.5,3996.8,0.2056]
["bitfinex","ETHUSD",1760435852804,2.50192432,3997.0,3996.8,0.2056]
["bitfinex","ETHUSD",1760435853012,1.92,3997.6,3996.8,0.2056]
["bitfinex","ETHUSD",1760435853212,2.50188862,3997.0,3996.0,0.4702]
["bitfinex","ETHUSD",1760435853553,1.92,3997.9,3996.0,0.4702]
["bitfinex","ETHUSD",1760435853852,2.50170414,3997.3,3996.0,0.77348783]
["bitfinex","ETHUSD",1760435854016,2.50176304,3997.2,3996.1,0.4702]
["bitfinex","ETHUSD",1760435854346,2.50223213,3996.5,3996.1,0.4702]
["bitfinex","ETHUSD",1760435854513,0.44212506,3997.8,3995.6,0.4702]
["bitfinex","ETHUSD",1760435854514,2.50226998,3996.4,3995.6,0.4702]
["bitfinex","ETHUSD",1760435854716,0.4406,3996.3,3994.4,0.4702]
["bitfinex","ETHUSD",1760435854916,2.5025025,3996.0,3994.4,0.4702]
["bitfinex","ETHUSD",1760435855130,2.50310182,3995.1,3994.4,0.4702]
["bitfinex","ETHUSD",1760435855331,2.50312891,3995.0,3994.4,0.4702]
["bitfinex","ETHUSD",1760435855553,1.92,3995.7,3994.4,0.4702]
["bitfinex","ETHUSD",1760435855751,1.92,3995.7,3993.9,0.4702]
["bitfinex","ETHUSD",1760435855976,1.92,3995.4,3993.3,0.4702]
["bitfinex","ETHUSD",1760435856262,2.50281566,3995.5,3993.3,0.4702]
["bitfinex","ETHUSD",1760435856263,2.50369294,3994.1,3993.3,0.4702]
["bitfinex","ETHUSD",1760435856468,4.65158496,3994.8,3993.3,0.4702]
["bitfinex","ETHUSD",1760435856618,2.50370686,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1760435856819,2.50358513,3994.3,3994.0,0.1248]
["bitfinex","ETHUSD",1760435857138,2.76642364,3994.3,3994.0,0.1248]
["bitfinex","ETHUSD",1760435857336,4.42369294,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1760435858442,1.92,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1760435858780,2.50358727,3994.3,3994.0,0.1248]
["bitfinex","ETHUSD",1760435859077,2.50351203,3994.4,3994.0,0.1248]
["bitfinex","ETHUSD",1760435859278,2.50302046,3995.2,3993.5,0.4702]
["bitfinex","ETHUSD",1760435859279,1.31936954,3995.6,3994.1,0.2056]
["bitfinex","ETHUSD",1760435859469,1.92,3994.7,3994.3,0.1248]
["bitfinex","ETHUSD",1760435859664,1.92,3994.7,3994.1,0.6747]
["bitfinex","ETHUSD",1760435859978,0.1248,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1760435860174,2.50327955,3994.8,3994.6,0.1248]
["bitfinex","ETHUSD",1760435860363,2.50331689,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1760435860777,3.00396911,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1760435861599,0.50065222,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1760435861755,1.92,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1760435862467,2.50331689,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1760435862666,1.44416954,3995.6,3994.6,0.1248]
["bitfinex","ETHUSD",1760435862864,1.44416954,3995.6,3994.2,0.6336]
["bitfinex","ETHUSD",1760435862865,0.468,3995.6,3994.2,0.6336]
["bitfinex","ETHUSD",1760435863172,0.1248,3995.6,3995.0,0.1248]
["bitfinex","ETHUSD",1760435863360,2.50281566,3995.5,3995.0,0.1248]
["bitfinex","ETHUSD",1760435863564,2.50301767,3995.2,3995.0,0.1248]
["bitfinex","ETHUSD",1760435863977,2.50306625,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760435865293,2.73011931,3997.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760435865591,2.50267654,3995.8,3995.1,0.2044]
["bitfinex","ETHUSD",1760435865756,2.50270226,3995.7,3995.5,0.1248]
["bitfinex","ETHUSD",1760435866086,2.50270226,3995.7,3995.1,0.2044]
["bitfinex","ETHUSD",1760435866087,1.92,3996.0,3995.7,0.1248]
["bitfinex","ETHUSD",1760435866588,2.0448,3996.5,3995.7,0.1248]
["bitfinex","ETHUSD",1760435866790,2.50262775,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1760435866989,1.92,3995.7,3994.0,2.50374897]
["bitfinex","ETHUSD",1760435867296,2.50306625,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760435869006,2.50301395,3995.2,3995.0,0.1248]
["bitfinex","ETHUSD",1760435869204,2.50306625,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760435869779,2.50302379,3995.2,3995.0,0.1248]
["bitfinex","ETHUSD",1760435870193,2.50306625,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760435871188,2.50301227,3995.2,3995.0,0.1248]
["bitfinex","ETHUSD",1760435872014,2.50296107,3995.3,3995.0,0.1248]
["bitfinex","ETHUSD",1760435872180,2.50300561,3995.2,3995.0,0.1248]
["bitfinex","ETHUSD",1760435872510,0.1248,3995.7,3995.1,0.2044]
["bitfinex","ETHUSD",1760435872684,1.92,3995.7,3995.3,2.50292164]
["bitfinex","ETHUSD",1760435872876,1.92,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1760435873073,0.68646444,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1760435873381,1.92,3996.3,3996.0,0.1248]
["bitfinex","ETHUSD",1760435873582,2.50233668,3996.3,3996.1,0.0601]
["bitfinex","ETHUSD",1760435873782,4.42237725,3996.2,3996.1,0.0601]
["bitfinex","ETHUSD",1760435873987,4.42239958,3996.2,3996.0,0.1248]
["bitfinex","ETHUSD",1760435874184,1.92,3996.2,3996.0,0.1248]
["bitfinex","ETHUSD",1760435875021,4.42237725,3996.2,3996.1,0.0601]
["bitfinex","ETHUSD",1760435875525,2.5021954,3996.5,3996.1,0.0601]
["bitfinex","ETHUSD",1760435875706,2.50232088,3996.3,3996.1,0.0601]
["bitfinex","ETHUSD",1760435875886,2.50237725,3996.2,3996.1,0.0601]
["bitfinex","ETHUSD",1760435876081,1.92,3996.3,3996.0,0.1248]
["bitfinex","ETHUSD",1760435876082,4.42243987,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1760435876482,4.42243987,3996.1,3995.1,0.2044]
["bitfinex","ETHUSD",1760435876483,1.92,3996.0,3995.1,0.2044]
["bitfinex","ETHUSD",1760435876719,2.50380574,3995.6,3995.1,0.2044]
["bitfinex","ETHUSD",1760435877021,2.50282395,3995.5,3995.1,0.2044]
["bitfinex","ETHUSD",1760435877685,0.001,3995.6,3995.2,0.4297]
["bitfinex","ETHUSD",1760435878089,0.001,3995.6,3995.3,0.4297]
["bitfinex","ETHUSD",1760435878285,0.001,3995.6,3995.4,2.50286808]
["bitfinex","ETHUSD",1760435878486,0.001,3995.6,3995.2,0.6336]
["bitfinex","ETHUSD",1760435878911,1.921,3995.6,3995.2,0.6336]
["bitfinex","ETHUSD",1760435879111,1.921,3995.6,3995.2,1.0633]
["bitfinex","ETHUSD",1760435879497,0.001,3995.6,3995.2,0.6336]
["bitfinex","ETHUSD",1760435879691,0.001,3995.6,3995.3,0.4297]
["bitfinex","ETHUSD",1760435880014,0.001,3995.6,3995.3,2.93262235]
["bitfinex","ETHUSD",1760435880185,0.001,3995.6,3995.4,2.93257412]
["bitfinex","ETHUSD",1760435880388,0.001,3995.6,3995.4,0.4297]
["bitfinex","ETHUSD",1760435880789,0.001,3995.6,3995.2,0.6336]
["bitfinex","ETHUSD",1760435881305,0.001,3995.6,3995.2,3.13659968]
["bitfinex","ETHUSD",1760435881504,0.001,3995.6,3995.2,0.6336]
["bitfinex","ETHUSD",1760435881816,0.001,3995.6,3995.3,2.93262375]
["bitfinex","ETHUSD",1760435881994,0.001,3995.6,3995.4,2.50284277]
["bitfinex","ETHUSD",1760435882201,0.001,3995.6,3995.4,2.93257423]
["bitfinex","ETHUSD",1760435882515,0.001,3995.6,3995.5,0.4297]
["bitfinex","ETHUSD",1760435882722,0.001,3995.6,3995.4,2.50286209]
["bitfinex","ETHUSD",1760435882723,0.001,3995.6,3995.4,1.0633]
["bitfinex","ETHUSD",1760435883018,0.001,3995.6,3995.2,0.6336]
["bitfinex","ETHUSD",1760435883019,0.001,3995.6,3995.2,3.13658923]
["bitfinex","ETHUSD",1760435883239,0.001,3995.6,3995.3,2.50290028]
["bitfinex","ETHUSD",1760435883415,0.001,3995.6,3995.4,0.4297]
["bitfinex","ETHUSD",1760435883620,0.0002,3995.6,3995.4,0.4297]
["bitfinex","ETHUSD",1760435883923,0.0002,3995.6,3995.1,0.2044]
["bitfinex","ETHUSD",1760435884126,0.0002,3995.6,3995.1,2.70746098]
["bitfinex","ETHUSD",1760435884309,0.0002,3995.6,3995.2,2.50299956]
["bitfinex","ETHUSD",1760435884509,0.0002,3995.6,3995.1,3.1371442]
["bitfinex","ETHUSD",1760435884938,0.0002,3995.6,3995.1,2.7074442]
["bitfinex","ETHUSD",1760435885138,0.0002,3995.6,3995.2,0.4297]
["bitfinex","ETHUSD",1760435885629,0.0002,3995.6,3995.2,2.93268092]
["bitfinex","ETHUSD",1760435885938,0.0002,3995.6,3995.1,0.2044]
["bitfinex","ETHUSD",1760435886134,0.0002,3995.6,3995.2,2.93269012]
["bitfinex","ETHUSD",1760435886506,0.0002,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1760435886938,0.0002,3995.6,3995.5,2.62761566]
["bitfinex","ETHUSD",1760435887113,0.0002,3995.6,3995.5,3.05731566]
["bitfinex","ETHUSD",1760435888437,0.0002,3995.6,3995.5,4.24693647]
["bitfinex","ETHUSD",1760435890236,0.0002,3995.6,3995.5,1.1881]
["bitfinex","ETHUSD",1760435890626,0.0002,3995.6,3995.5,0.5545]
["bitfinex","ETHUSD",1760435891540,0.0002,3995.6,3995.5,3.05731566]
["bitfinex","ETHUSD",1760435892744,0.0002,3995.6,3995.5,0.5545]
["bitfinex","ETHUSD",1760435893414,0.0002,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1760435894040,0.0002,3995.6,3995.5,3.06991566]
["bitfinex","ETHUSD",1760435894246,0.0002,3995.6,3995.5,0.5671]
["bitfinex","ETHUSD",1760435896146,0.0002,3995.6,3995.5,3.06991566]
["bitfinex","ETHUSD",1760435896644,0.0002,3995.6,3995.5,3.62719742]
["bitfinex","ETHUSD",1760435896844,0.0002,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1760435897031,0.0002,3995.6,3995.1,2.70744274]
["bitfinex","ETHUSD",1760435897215,0.0002,3995.6,3995.1,0.2044]
["bitfinex","ETHUSD",1760435897418,1.9202,3995.6,3995.2,0.4423]
["bitfinex","ETHUSD",1760435897619,1.9202,3995.6,3995.3,0.4423]
["bitfinex","ETHUSD",1760435897813,0.0002,3995.6,3995.1,2.70745647]
["bitfinex","ETHUSD",1760435898049,0.0002,3995.6,3995.5,3.13641566]
["bitfinex","ETHUSD",1760435898442,0.0002,3995.6,3995.5,3.57871566]
["bitfinex","ETHUSD",1760435899655,0.0002,3995.6,3995.5,6.44571566]
["bitfinex","ETHUSD",1760435899861,0.0002,3995.6,3995.5,12.18724566]
["bitfinex","ETHUSD",1760435900160,0.0002,3995.6,3995.5,11.92964566]
["bitfinex","ETHUSD",1760435900355,0.0002,3995.6,3995.5,10.50590432]
["bitfinex","ETHUSD",1760435900558,0.0002,3995.6,3995.5,13.37290432]
["bitfinex","ETHUSD",1760435900965,0.0002,3995.6,3995.5,32.82562275]
["bitfinex","ETHUSD",1760435901168,0.001,3996.0,3995.9,5.05616512]
["bitfinex","ETHUSD",1760435901468,0.001,3996.4,3996.3,3.13591464]
["bitfinex","ETHUSD",1760435901668,0.001,3996.4,3996.3,6.56674579]
["bitfinex","ETHUSD",1760435901915,0.001,3996.4,3996.3,4.14204579]
["bitfinex","ETHUSD",1760435903026,0.001,3996.4,3996.3,7.00904579]
["bitfinex","ETHUSD",1760435903239,0.001,3996.4,3996.3,4.14204579]
["bitfinex","ETHUSD",1760435905464,0.001,3996.4,3996.3,8.92804579]
["bitfinex","ETHUSD",1760435905677,0.001,3997.7,3997.6,3.1351009]
["bitfinex","ETHUSD",1760435905877,0.001,3997.7,3997.6,3.69876948]
["bitfinex","ETHUSD",1760435906175,0.001,3997.7,3997.2,3.13533761]
["bitfinex","ETHUSD",1760435906357,0.001,3997.7,3997.3,2.50168497]
["bitfinex","ETHUSD",1760435906554,0.001,3997.7,3997.2,0.4423]
["bitfinex","ETHUSD",1760435906753,0.001,3997.7,3996.8,0.4423]
["bitfinex","ETHUSD",1760435906955,0.001,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1760435907273,0.0002,3997.7,3997.6,3.1351009]
["bitfinex","ETHUSD",1760435907473,0.0002,3997.7,3997.6,3.2599009]
["bitfinex","ETHUSD",1760435907700,0.0002,3997.7,3997.6,3.7022009]
["bitfinex","ETHUSD",1760435909192,0.0002,3997.7,3997.6,0.1248]
["bitfinex","ETHUSD",1760435909350,0.0002,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1760435910592,0.0002,3997.7,3997.6,3.0686009]
["bitfinex","ETHUSD",1760435911959,0.0002,3997.7,3997.6,3.62562178]
["bitfinex","ETHUSD",1760435912181,0.0002,3997.7,3997.6,3.0686009]
["bitfinex","ETHUSD",1760435912386,0.0002,3997.7,3997.6,3.5774009]
["bitfinex","ETHUSD",1760435914921,0.0002,3997.7,3997.5,2.50154992]
["bitfinex","ETHUSD",1760435915098,0.0002,3997.7,3997.0,0.4423]
["bitfinex","ETHUSD",1760435915416,0.0002,3997.7,3997.5,2.5015216]
["bitfinex","ETHUSD",1760435915922,0.0002,3997.7,3995.6,3.01400656]
["bitfinex","ETHUSD",1760435915923,1.9202,3997.7,3995.6,3.01400656]
["bitfinex","ETHUSD",1760435916230,0.19202,3997.6,3995.6,0.002]
["bitfinex","ETHUSD",1760435916433,5.05256626,3997.6,3995.6,0.002]
["bitfinex","ETHUSD",1760435916594,2.55102,3997.6,3996.1,2.50243987]
["bitfinex","ETHUSD",1760435916954,2.50204997,3996.8,3996.1,0.0591]
["bitfinex","ETHUSD",1760435917249,0.5003938,3996.7,3996.2,2.50236395]
["bitfinex","ETHUSD",1760435917521,2.50187636,3997.1,3996.4,2.50224362]
["bitfinex","ETHUSD",1760435917923,2.50198983,3996.9,3996.2,2.50232965]
["bitfinex","ETHUSD",1760435918124,1.92,3997.1,3996.2,2.50232965]
["bitfinex","ETHUSD",1760435918314,2.5018303,3997.1,3996.3,2.50225293]
["bitfinex","ETHUSD",1760435918503,0.192,3997.0,3996.3,2.50225293]
["bitfinex","ETHUSD",1760435918897,0.192,3997.0,3996.4,2.5022295]
["bitfinex","ETHUSD",1760435919233,2.5017936,3997.2,3996.4,2.50219968]
["bitfinex","ETHUSD",1760435919411,1.92,3997.1,3996.4,2.50219968]
["bitfinex","ETHUSD",1760435919610,0.19202,3997.6,3996.5,2.50215229]
["bitfinex","ETHUSD",1760435919806,1.92,3997.2,3996.5,2.50215229]
["bitfinex","ETHUSD",1760435920010,2.50177199,3997.2,3996.5,2.50215229]
["bitfinex","ETHUSD",1760435920300,0.2501772,3997.1,3996.5,2.50215229]
["bitfinex","ETHUSD",1760435920727,0.2501772,3997.1,3996.2,0.4423]
["bitfinex","ETHUSD",1760435920929,0.2501772,3997.1,3996.4,2.50219507]
["bitfinex","ETHUSD",1760435921644,1.92,3997.0,3996.4,2.50219507]
["bitfinex","ETHUSD",1760435922139,1.92,3997.0,3996.0,0.002]
["bitfinex","ETHUSD",1760435922140,0.2195,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1760435922341,2.86577242,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1760435922650,0.36376772,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1760435922937,1.92,3996.7,3996.2,0.1248]
["bitfinex","ETHUSD",1760435923139,1.92,3996.4,3996.2,0.1248]
["bitfinex","ETHUSD",1760435923946,2.93144182,3996.6,3996.2,0.1248]
["bitfinex","ETHUSD",1760435924253,0.77172149,3996.5,3996.2,0.1248]
["bitfinex","ETHUSD",1760435924821,1.92,3996.6,3996.2,0.1248]
["bitfinex","ETHUSD",1760435925224,0.36376772,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1760435925442,1.92,3996.4,3996.2,0.1248]
["bitfinex","ETHUSD",1760435925614,1.92,3996.5,3996.2,0.1248]
["bitfinex","ETHUSD",1760435925815,0.1248,3996.8,3996.2,2.62716368]
["bitfinex","ETHUSD",1760435926130,2.50194673,3996.9,3996.2,2.50237725]
["bitfinex","ETHUSD",1760435926317,2.50194673,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1760435926514,3.20679889,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1760435926845,2.62485216,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1760435927241,3.20679491,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1760435927946,2.62485216,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1760435928335,3.20680673,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1760435929035,1.92,3996.7,3996.4,0.1248]
["bitfinex","ETHUSD",1760435929430,2.50200449,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1760435930160,3.26487176,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1760435930663,2.5018856,3997.0,3996.4,0.1248]
["bitfinex","ETHUSD",1760435930956,2.50194388,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1760435931157,2.50114388,3996.9,3996.4,0.1248]
["bitfinex","ETHUSD",1760435932235,3.07595217,3997.2,3996.4,0.1248]
["bitfinex","ETHUSD",1760435932236,0.1248,3997.2,3996.4,0.1248]
["bitfinex","ETHUSD",1760435932441,2.9514436,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1760435932642,0.73733254,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1760435933037,1.92,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1760435933359,0.4494,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1760435933559,4.42213586,3996.6,3996.4,0.1248]
["bitfinex","ETHUSD",1760435933935,1.92,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760435934131,4.42237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760435934672,4.87177725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760435941967,4.87177725,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1760435941968,2.50262775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1760435942271,4.42262775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1760435942447,5.58691548,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1760435943580,4.42269039,3995.7,3995.6,1e-08]
["bitfinex","ETHUSD",1760435944101,4.42294095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435944454,4.87234095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435950088,2.3694,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435950271,2.4942,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435950474,2.74362,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435950789,5.24656095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435952193,4.79716095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435952399,1.92,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435952693,4.42294095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435952895,1.92,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435954691,4.42294095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435954866,4.42214095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435955501,5.58912009,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435959420,2.50294095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435959822,4.42294095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435960342,4.88494095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435961414,4.42294095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435961615,4.88494095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435964656,4.42294095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435965027,4.88494095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435965628,5.00974095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435966243,4.54774095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435966958,2.0448,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435967162,1.92,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435968265,4.42294095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760435968640,0.001,3995.6,3995.2,2.7094036]
["bitfinex","ETHUSD",1760435968839,0.001,3995.6,3995.5,3.13641566]
["bitfinex","ETHUSD",1760435969235,0.001,3995.6,3995.5,3.56471566]
["bitfinex","ETHUSD",1760435971267,0.001,3995.6,3995.3,0.27114036]
["bitfinex","ETHUSD",1760435971466,2.50281654,3995.5,3995.2,0.002]
["bitfinex","ETHUSD",1760435971647,0.001,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435971961,2.50376309,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435972578,0.001,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435973458,1.921,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435974375,0.001,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435975471,2.50376401,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435975777,0.001,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435977099,2.50376109,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435977610,1.921,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435978575,1.9202,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760435978774,1.9202,3995.6,3995.2,0.1268]
["bitfinex","ETHUSD",1760435979202,4.42298476,3995.6,3995.2,0.1268]
["bitfinex","ETHUSD",1760435980720,4.85278476,3995.6,3995.2,0.1268]
["bitfinex","ETHUSD",1760435981206,4.42298476,3995.6,3995.2,0.1268]
["bitfinex","ETHUSD",1760435981407,1.9202,3995.6,3995.2,0.1268]
["bitfinex","ETHUSD",1760435982429,0.0002,3995.6,3995.2,0.41062612]
["bitfinex","ETHUSD",1760435982717,0.0002,3995.6,3995.2,2.91360037]
["bitfinex","ETHUSD",1760435983078,0.0002,3995.6,3995.3,0.4583]
["bitfinex","ETHUSD",1760435983376,0.0002,3995.6,3995.5,2.62761566]
["bitfinex","ETHUSD",1760435983878,0.0002,3995.6,3995.5,3.08591566]
["bitfinex","ETHUSD",1760435984078,0.0002,3995.6,3995.5,3.64499722]
["bitfinex","ETHUSD",1760435984306,0.0002,3995.6,3995.5,3.18669722]
["bitfinex","ETHUSD",1760435984641,0.0002,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1760435985332,2.50290364,3995.4,3995.2,0.002]
["bitfinex","ETHUSD",1760435985535,2.93270364,3995.4,3995.2,0.002]
["bitfinex","ETHUSD",1760435986207,2.93274095,3995.3,3995.0,0.0788]
["bitfinex","ETHUSD",1760435986408,4.42312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760435986829,4.85292891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760435991606,4.42312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760435991805,4.99462891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760435992005,2.0448,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760435992438,4.54792891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760435992927,0.0002,3995.6,3994.9,0.002]
["bitfinex","ETHUSD",1760435993117,0.0002,3995.6,3994.9,0.25292352]
["bitfinex","ETHUSD",1760435993312,0.0002,3995.6,3995.0,2.50311565]
["bitfinex","ETHUSD",1760435993621,1.9202,3995.6,3995.0,2.50311565]
["bitfinex","ETHUSD",1760435993827,1.9202,3995.6,3995.1,0.2044]
["bitfinex","ETHUSD",1760435994061,1.9202,3995.6,3995.1,0.6331]
["bitfinex","ETHUSD",1760435994062,0.0002,3995.6,3995.1,0.6331]
["bitfinex","ETHUSD",1760435994215,0.0002,3995.6,3995.2,2.50295736]
["bitfinex","ETHUSD",1760435994918,0.0002,3995.6,3995.1,2.70746136]
["bitfinex","ETHUSD",1760435995118,2.3669,3995.6,3995.0,2.50311718]
["bitfinex","ETHUSD",1760435996211,2.3669,3995.6,3995.0,3.00415418]
["bitfinex","ETHUSD",1760435996417,2.9496584,3995.6,3995.0,0.501037]
["bitfinex","ETHUSD",1760435996653,1.92,3995.5,3995.0,0.501037]
["bitfinex","ETHUSD",1760435997168,1.9202,3995.6,3995.0,3.00414326]
["bitfinex","ETHUSD",1760435997455,0.0002,3995.6,3995.1,2.70740696]
["bitfinex","ETHUSD",1760435997660,0.0002,3995.6,3995.1,0.2044]
["bitfinex","ETHUSD",1760435997954,0.0002,3995.6,3995.1,2.70746423]
["bitfinex","ETHUSD",1760435998337,4.42312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760435998539,4.42375563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760435998849,1.92,3993.1,3992.0,0.2044]
["bitfinex","ETHUSD",1760435999154,2.50428546,3993.2,3992.3,2.50481823]
["bitfinex","ETHUSD",1760435999368,1.92,3993.2,3992.2,0.4287]
["bitfinex","ETHUSD",1760435999532,0.4467,3993.6,3992.2,0.4287]
["bitfinex","ETHUSD",1760435999759,1.92,3992.9,3992.2,0.4287]
["bitfinex","ETHUSD",1760436000073,4.42444539,3992.9,3992.2,0.4287]
["bitfinex","ETHUSD",1760436000389,5.10024539,3992.9,3992.0,0.2044]
["bitfinex","ETHUSD",1760436001090,0.2291,3993.2,3992.1,2.93361429]
["bitfinex","ETHUSD",1760436001242,1.92,3993.2,3992.3,0.4287]
["bitfinex","ETHUSD",1760436001658,2.50438356,3993.0,3992.3,0.4287]
["bitfinex","ETHUSD",1760436001865,1.92,3993.2,3992.0,0.2044]
["bitfinex","ETHUSD",1760436001866,2.50444539,3992.9,3992.0,0.2044]
["bitfinex","ETHUSD",1760436002176,3.18024539,3992.9,3992.0,0.2044]
["bitfinex","ETHUSD",1760436002367,3.17944539,3992.9,3992.0,0.2044]
["bitfinex","ETHUSD",1760436002569,3.17944539,3992.9,3992.0,2.70937916]
["bitfinex","ETHUSD",1760436002766,3.17944539,3992.9,3992.0,0.2044]
["bitfinex","ETHUSD",1760436003095,3.17944539,3992.9,3988.7,0.10041811]
["bitfinex","ETHUSD",1760436003096,5.85982624,3992.9,3991.0,0.4287]
["bitfinex","ETHUSD",1760436003745,22.30687775,3992.9,3990.8,0.2056]
["bitfinex","ETHUSD",1760436003946,22.30687775,3992.9,3990.8,0.6343]
["bitfinex","ETHUSD",1760436004182,5.85982624,3992.9,3990.8,0.2056]
["bitfinex","ETHUSD",1760436004482,5.85982624,3992.9,3991.7,2.50518737]
["bitfinex","ETHUSD",1760436004648,5.85982624,3992.9,3991.5,0.4287]
["bitfinex","ETHUSD",1760436005050,5.85982624,3992.9,3991.7,2.50517308]
["bitfinex","ETHUSD",1760436005248,2.5958,3992.9,3991.6,0.6336]
["bitfinex","ETHUSD",1760436005452,2.95084208,3993.4,3992.6,2.50458787]
["bitfinex","ETHUSD",1760436005681,2.50439627,3993.0,3992.3,2.50477348]
["bitfinex","ETHUSD",1760436005893,1.92,3992.9,3992.2,0.2064]
["bitfinex","ETHUSD",1760436006183,2.5958,3992.9,3992.2,2.71128173]
["bitfinex","ETHUSD",1760436006477,5.10024539,3992.9,3991.8,0.6336]
["bitfinex","ETHUSD",1760436006685,5.10024539,3992.9,3990.8,0.2056]
["bitfinex","ETHUSD",1760436006686,5.86070258,3992.9,3991.0,2.3487]
["bitfinex","ETHUSD",1760436006889,5.86070258,3992.9,3991.7,2.5051714]
["bitfinex","ETHUSD",1760436007200,5.86070258,3992.9,3991.4,2.5053725]
["bitfinex","ETHUSD",1760436007503,5.86070258,3992.9,3991.7,2.50519107]
["bitfinex","ETHUSD",1760436007694,5.86070258,3992.9,3991.8,2.50512725]
["bitfinex","ETHUSD",1760436007882,5.86070258,3992.9,3991.7,2.50518059]
["bitfinex","ETHUSD",1760436008077,5.86070258,3992.9,3991.8,2.50512184]
["bitfinex","ETHUSD",1760436008604,5.86070258,3992.9,3991.3,0.6336]
["bitfinex","ETHUSD",1760436008780,5.86070258,3992.9,3991.8,2.50508193]
["bitfinex","ETHUSD",1760436008980,5.86070258,3992.9,3991.5,2.50531454]
["bitfinex","ETHUSD",1760436009301,5.86070258,3992.9,3992.2,0.2064]
["bitfinex","ETHUSD",1760436009498,2.1491,3992.9,3992.2,0.2064]
["bitfinex","ETHUSD",1760436009789,2.5043697,3993.1,3992.3,2.50480516]
["bitfinex","ETHUSD",1760436009989,1.92,3993.0,3992.2,0.2064]
["bitfinex","ETHUSD",1760436010207,1.92,3993.1,3992.6,2.50461995]
["bitfinex","ETHUSD",1760436010407,1.92,3993.3,3992.2,0.2064]
["bitfinex","ETHUSD",1760436010579,2.73317646,3993.5,3992.2,0.2064]
["bitfinex","ETHUSD",1760436010580,0.4441,3993.4,3992.2,0.2064]
["bitfinex","ETHUSD",1760436010779,2.50444114,3993.0,3992.3,2.50480029]
["bitfinex","ETHUSD",1760436011367,2.50433109,3993.1,3992.4,2.50675386]
["bitfinex","ETHUSD",1760436011573,2.50439227,3993.0,3992.4,0.002]
["bitfinex","ETHUSD",1760436012275,2.50444539,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760436012607,5.09654539,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760436012908,5.85663457,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760436014484,2.148,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760436014706,1.92,3992.9,3992.7,2.62935902]
["bitfinex","ETHUSD",1760436015093,1.92,3992.9,3992.8,2.50650811]
["bitfinex","ETHUSD",1760436016241,0.228,3994.3,3993.4,2.50407504]
["bitfinex","ETHUSD",1760436016412,2.50368246,3994.2,3993.5,0.0611]
["bitfinex","ETHUSD",1760436016611,1.92,3994.1,3993.5,2.56516802]
["bitfinex","ETHUSD",1760436016938,2.50369963,3994.1,3993.5,0.0611]
["bitfinex","ETHUSD",1760436017105,1.92,3994.1,3993.2,2.50424397]
["bitfinex","ETHUSD",1760436017306,1.92,3993.6,3993.0,2.50437006]
["bitfinex","ETHUSD",1760436017551,0.001,3993.3,3993.0,2.50437006]
["bitfinex","ETHUSD",1760436017712,0.001,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436018238,0.001,3993.3,3992.9,2.50439452]
["bitfinex","ETHUSD",1760436018407,0.001,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760436018726,0.001,3993.3,3993.2,0.0611]
["bitfinex","ETHUSD",1760436019251,0.001,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436019403,0.4451,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436019599,0.4441,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760436019827,2.3641,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760436020116,2.5043575,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760436020305,0.001,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436020306,2.50521011,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436020518,1.92,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760436020897,0.001,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436021120,1.92,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760436021711,1.92,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760436021899,4.42426191,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760436022509,1.92,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760436022743,0.001,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436022944,1.921,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436023124,0.001,3993.3,3992.8,2.50650519]
["bitfinex","ETHUSD",1760436023615,0.001,3993.3,3992.9,0.4349]
["bitfinex","ETHUSD",1760436023814,0.001,3993.3,3993.2,2.56535723]
["bitfinex","ETHUSD",1760436024032,0.001,3993.3,3993.2,0.0611]
["bitfinex","ETHUSD",1760436024238,0.001,3993.3,3992.9,2.50438739]
["bitfinex","ETHUSD",1760436025036,0.001,3993.3,3992.8,2.50649998]
["bitfinex","ETHUSD",1760436025237,0.001,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436025238,2.50519773,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436025547,2.3641,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760436025936,1.92,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760436026118,2.045,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436026756,2.62919554,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436026967,0.125,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436027128,0.0002,3993.3,3993.2,0.0611]
["bitfinex","ETHUSD",1760436027470,0.0002,3993.3,3993.2,2.69015723]
["bitfinex","ETHUSD",1760436028221,0.0002,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760436029361,0.0002,3993.3,3993.2,2.62905723]
["bitfinex","ETHUSD",1760436029741,0.0002,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760436032144,0.0002,3993.3,3993.2,2.62905723]
["bitfinex","ETHUSD",1760436032348,0.0002,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760436033384,0.0002,3993.3,3993.2,3.14852055]
["bitfinex","ETHUSD",1760436033533,0.0002,3993.3,3993.2,3.58342055]
["bitfinex","ETHUSD",1760436033865,0.0002,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760436034379,0.0002,3993.3,3992.9,2.50442927]
["bitfinex","ETHUSD",1760436034670,4.42444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760436034829,5.09654539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760436035035,2.5046963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760436035238,4.4246963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760436035431,4.8687963,3992.5,3992.0,0.002]
["bitfinex","ETHUSD",1760436035634,4.8687963,3992.5,3990.0,0.0611]
["bitfinex","ETHUSD",1760436035635,2.641,3992.0,3990.0,0.0611]
["bitfinex","ETHUSD",1760436035878,1.92,3992.4,3990.0,0.0611]
["bitfinex","ETHUSD",1760436035879,2.3761,3991.9,3990.0,0.0611]
["bitfinex","ETHUSD",1760436036037,1.92,3991.1,3990.4,2.5059673]
["bitfinex","ETHUSD",1760436036241,2.148,3991.3,3990.5,2.50592696]
["bitfinex","ETHUSD",1760436036565,2.73345191,3991.3,3990.6,2.50586966]
["bitfinex","ETHUSD",1760436036761,1.92,3991.2,3990.4,0.4349]
["bitfinex","ETHUSD",1760436036970,1.92,3991.2,3990.0,0.496]
["bitfinex","ETHUSD",1760436037143,1.92,3991.2,3990.5,2.50594856]
["bitfinex","ETHUSD",1760436037348,1.92,3991.6,3990.5,3.00710905]
["bitfinex","ETHUSD",1760436037572,2.50531954,3991.6,3990.5,3.00710905]
["bitfinex","ETHUSD",1760436037768,0.228,3991.8,3991.2,2.5055008]
["bitfinex","ETHUSD",1760436037969,0.228,3991.8,3991.2,2.5054678]
["bitfinex","ETHUSD",1760436038178,0.228,3991.8,3990.8,0.2116]
["bitfinex","ETHUSD",1760436038495,4.4254021,3991.4,3990.8,0.2116]
["bitfinex","ETHUSD",1760436038770,4.4254021,3991.4,3990.1,0.6336]
["bitfinex","ETHUSD",1760436038771,2.50547722,3991.3,3990.1,1.0685]
["bitfinex","ETHUSD",1760436039075,1.92,3991.2,3990.5,2.50592609]
["bitfinex","ETHUSD",1760436039278,2.5054691,3991.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760436039446,1.92,3991.2,3990.3,2.50604339]
["bitfinex","ETHUSD",1760436039646,1.92,3991.0,3990.3,2.50604339]
["bitfinex","ETHUSD",1760436040191,2.50564033,3991.0,3990.1,2.50619043]
["bitfinex","ETHUSD",1760436040400,0.2166,3990.9,3990.0,2.56732193]
["bitfinex","ETHUSD",1760436040547,2.50587331,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1760436041058,0.31797651,3990.8,3990.1,2.50615059]
["bitfinex","ETHUSD",1760436041363,2.82376625,3990.8,3990.1,2.50615059]
["bitfinex","ETHUSD",1760436041566,0.6741,3990.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436041773,0.2166,3991.2,3990.4,2.50596058]
["bitfinex","ETHUSD",1760436041974,2.7221577,3991.2,3989.9,0.465]
["bitfinex","ETHUSD",1760436042176,1.92,3991.1,3990.6,2.50584167]
["bitfinex","ETHUSD",1760436042469,4.42544031,3991.4,3990.0,1.0986]
["bitfinex","ETHUSD",1760436042791,0.69306936,3991.4,3990.8,2.50570783]
["bitfinex","ETHUSD",1760436042992,1.92,3991.6,3990.8,2.50570783]
["bitfinex","ETHUSD",1760436043173,1.92,3991.4,3990.7,2.50581671]
["bitfinex","ETHUSD",1760436043497,2.50539616,3991.4,3990.7,2.50581671]
["bitfinex","ETHUSD",1760436043669,2.50526104,3991.6,3990.6,2.50588643]
["bitfinex","ETHUSD",1760436043982,0.4575,3991.7,3991.1,2.50555721]
["bitfinex","ETHUSD",1760436043983,1.92,3991.7,3991.1,2.50555721]
["bitfinex","ETHUSD",1760436044154,0.59011399,3991.6,3991.2,2.50548302]
["bitfinex","ETHUSD",1760436044353,2.51011399,3991.6,3991.1,0.2116]
["bitfinex","ETHUSD",1760436044548,0.59011399,3991.6,3991.1,2.71713265]
["bitfinex","ETHUSD",1760436044770,0.228,3991.8,3991.1,0.2116]
["bitfinex","ETHUSD",1760436044974,1.92,3991.9,3991.4,2.50535771]
["bitfinex","ETHUSD",1760436044975,0.1248,3991.9,3991.4,2.50535771]
["bitfinex","ETHUSD",1760436045277,0.6741,3991.8,3991.2,0.1248]
["bitfinex","ETHUSD",1760436045481,1.92,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1760436045702,2.3775,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1760436046007,0.4575,3991.6,3991.2,0.1248]
["bitfinex","ETHUSD",1760436046202,2.50549454,3991.3,3990.3,2.50607648]
["bitfinex","ETHUSD",1760436046502,2.50549454,3991.3,3990.9,0.1248]
["bitfinex","ETHUSD",1760436047000,0.4575,3991.2,3990.9,0.1248]
["bitfinex","ETHUSD",1760436047501,2.50563768,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760436047701,2.92678616,3991.0,3990.3,0.1248]
["bitfinex","ETHUSD",1760436047903,0.1248,3991.0,3990.4,2.50601443]
["bitfinex","ETHUSD",1760436048211,0.1248,3991.0,3990.3,0.1248]
["bitfinex","ETHUSD",1760436048382,0.1248,3991.0,3990.6,2.50588562]
["bitfinex","ETHUSD",1760436048568,0.1248,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760436048765,2.50532381,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760436048969,0.45522238,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760436049200,2.50541518,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1760436049698,1.92,3991.2,3990.8,0.1248]
["bitfinex","ETHUSD",1760436049904,2.50473863,3991.2,3990.8,0.1248]
["bitfinex","ETHUSD",1760436050101,1.92,3991.2,3990.8,0.1248]
["bitfinex","ETHUSD",1760436050304,2.50543087,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1760436050892,0.1248,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760436051078,2.0448,3991.5,3990.9,2.50565495]
["bitfinex","ETHUSD",1760436051591,1.92,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1760436051775,1.92,3991.4,3990.8,2.63051003]
["bitfinex","ETHUSD",1760436052176,2.50539254,3991.4,3990.8,2.63051003]
["bitfinex","ETHUSD",1760436052412,1.92,3991.4,3990.9,2.50569718]
["bitfinex","ETHUSD",1760436052867,1.92,3991.4,3990.8,2.63054768]
["bitfinex","ETHUSD",1760436053453,1.92,3991.4,3990.9,2.50569922]
["bitfinex","ETHUSD",1760436053644,2.0448,3991.5,3990.9,2.50569922]
["bitfinex","ETHUSD",1760436053818,2.63012588,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760436054026,2.50546544,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1760436054530,2.1544,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760436054920,3.17620713,3990.9,3990.3,2.50606651]
["bitfinex","ETHUSD",1760436055135,2.5905,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1760436055332,2.1544,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1760436056951,0.1248,3991.2,3990.6,0.4641]
["bitfinex","ETHUSD",1760436057321,2.50543131,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1760436057526,1.92,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1760436057754,2.50547786,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1760436058342,2.50540352,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1760436058540,0.4361,3991.2,3990.8,0.1248]
["bitfinex","ETHUSD",1760436058870,2.63012975,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760436059073,1.92,3991.5,3990.9,2.50570046]
["bitfinex","ETHUSD",1760436059374,1.92,3991.5,3991.0,2.63041933]
["bitfinex","ETHUSD",1760436059554,0.1248,3991.7,3991.0,0.5889]
["bitfinex","ETHUSD",1760436059864,0.001,3992.0,3991.0,0.4641]
["bitfinex","ETHUSD",1760436060171,0.001,3992.0,3991.1,2.5055749]
["bitfinex","ETHUSD",1760436060172,1.92,3991.9,3991.1,2.5055749]
["bitfinex","ETHUSD",1760436060362,1.92,3991.9,3991.1,2.80254239]
["bitfinex","ETHUSD",1760436060557,0.4361,3991.8,3990.6,2.50583834]
["bitfinex","ETHUSD",1760436060870,2.50539297,3991.4,3990.2,0.2116]
["bitfinex","ETHUSD",1760436061041,2.50546968,3991.3,3990.6,2.50584272]
["bitfinex","ETHUSD",1760436061428,2.1544,3991.9,3990.8,2.50575476]
["bitfinex","ETHUSD",1760436061662,2.50526104,3991.6,3990.9,2.50568973]
["bitfinex","ETHUSD",1760436061868,2.50542697,3991.4,3990.7,2.505818]
["bitfinex","ETHUSD",1760436062170,2.50542908,3991.4,3990.7,2.505818]
["bitfinex","ETHUSD",1760436062367,4.42527498,3991.6,3990.6,2.50588883]
["bitfinex","ETHUSD",1760436062691,2.94123569,3991.8,3991.0,2.50558265]
["bitfinex","ETHUSD",1760436062692,2.50519505,3991.8,3991.0,2.50558265]
["bitfinex","ETHUSD",1760436062849,0.2344,3991.9,3990.8,0.6336]
["bitfinex","ETHUSD",1760436063188,1.92,3991.7,3990.9,2.50569647]
["bitfinex","ETHUSD",1760436063337,1.92,3991.7,3991.2,2.50550327]
["bitfinex","ETHUSD",1760436063642,0.001,3992.0,3990.7,0.6336]
["bitfinex","ETHUSD",1760436063845,0.001,3992.0,3991.5,2.50532106]
["bitfinex","ETHUSD",1760436064061,0.001,3992.0,3991.2,0.4641]
["bitfinex","ETHUSD",1760436064062,0.001,3992.0,3991.4,2.50536687]
["bitfinex","ETHUSD",1760436064263,1.92,3991.9,3991.3,2.50543639]
["bitfinex","ETHUSD",1760436064466,2.7394885,3991.9,3991.2,2.50550005]
["bitfinex","ETHUSD",1760436064782,1.92,3991.8,3991.3,2.50540607]
["bitfinex","ETHUSD",1760436065072,1.92,3991.8,3991.3,2.50539697]
["bitfinex","ETHUSD",1760436066549,1.92,3991.8,3991.2,2.50549316]
["bitfinex","ETHUSD",1760436067338,1.92,3991.8,3991.0,0.4641]
["bitfinex","ETHUSD",1760436067538,0.4361,3991.7,3990.2,0.2116]
["bitfinex","ETHUSD",1760436067761,2.50546398,3991.3,3990.6,2.50588883]
["bitfinex","ETHUSD",1760436067969,2.50546398,3991.3,3990.7,2.50581553]
["bitfinex","ETHUSD",1760436068339,0.21554,3991.8,3990.2,0.2116]
["bitfinex","ETHUSD",1760436068340,2.5055713,3991.2,3990.6,2.50588533]
["bitfinex","ETHUSD",1760436068668,0.4361,3991.4,3990.7,2.50577567]
["bitfinex","ETHUSD",1760436068669,2.50540852,3991.4,3990.7,2.50577567]
["bitfinex","ETHUSD",1760436069173,2.50540852,3991.4,3990.2,0.2116]
["bitfinex","ETHUSD",1760436069174,0.4361,3991.3,3990.2,0.2116]
["bitfinex","ETHUSD",1760436069384,2.50552843,3991.2,3990.5,2.50590995]
["bitfinex","ETHUSD",1760436069583,2.50552843,3991.2,3990.6,2.50588222]
["bitfinex","ETHUSD",1760436069749,0.4728,3991.4,3990.6,0.43798277]
["bitfinex","ETHUSD",1760436069944,0.4728,3991.4,3990.2,0.6726]
["bitfinex","ETHUSD",1760436069945,2.50555648,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760436070337,2.97837797,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760436070568,0.2372,3990.8,3990.7,0.1248]
["bitfinex","ETHUSD",1760436070967,2.97843768,3991.0,3990.7,0.1248]
["bitfinex","ETHUSD",1760436071986,0.4728,3991.0,3990.7,0.1248]
["bitfinex","ETHUSD",1760436072379,1.92,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760436073095,2.97838211,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760436073474,2.50559889,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760436073792,0.472,3991.0,3990.7,0.1248]
["bitfinex","ETHUSD",1760436073995,0.2372,3990.9,3990.7,0.1248]
["bitfinex","ETHUSD",1760436074585,2.50552892,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760436075098,2.50546233,3991.3,3990.7,0.1248]
["bitfinex","ETHUSD",1760436075398,2.74296325,3990.8,3990.1,0.002]
["bitfinex","ETHUSD",1760436075582,2.74296325,3990.8,3990.3,0.1248]
["bitfinex","ETHUSD",1760436075960,0.4728,3990.7,3990.3,0.1248]
["bitfinex","ETHUSD",1760436076299,2.74296325,3990.8,3990.1,0.1268]
["bitfinex","ETHUSD",1760436076300,2.97872838,3990.6,3990.1,0.1268]
["bitfinex","ETHUSD",1760436076595,0.4728,3990.6,3990.1,0.1268]
["bitfinex","ETHUSD",1760436076798,1.92,3990.6,3990.1,0.1268]
["bitfinex","ETHUSD",1760436076967,0.4728,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1760436077362,0.4728,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1760436077762,2.50597331,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1760436077996,0.4728,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1760436078198,0.1248,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760436078721,3.10374004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760436078931,5.5847155,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760436080288,5.02374004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760436081207,2.50632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436081519,4.66352847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436081710,5.13632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436082988,4.66352847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436083202,5.13632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436083418,5.90058271,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436085004,3.39425424,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436085201,0.28993771,3990.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436085202,0.2372,3990.2,3989.8,0.002]
["bitfinex","ETHUSD",1760436085721,0.2372,3990.5,3989.8,0.002]
["bitfinex","ETHUSD",1760436085927,0.2372,3990.8,3989.9,2.50632847]
["bitfinex","ETHUSD",1760436086239,0.2372,3990.8,3989.8,0.463]
["bitfinex","ETHUSD",1760436086240,0.4728,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1760436086441,1.92,3990.3,3989.8,0.002]
["bitfinex","ETHUSD",1760436086807,1.92,3990.1,3989.8,0.002]
["bitfinex","ETHUSD",1760436087142,0.4728,3990.2,3989.8,0.002]
["bitfinex","ETHUSD",1760436087445,2.50595888,3990.5,3989.8,2.50834913]
["bitfinex","ETHUSD",1760436087446,0.4728,3990.5,3989.8,2.50834913]
["bitfinex","ETHUSD",1760436087638,2.50602369,3990.4,3989.8,0.002]
["bitfinex","ETHUSD",1760436087934,2.50583866,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1760436087935,0.4728,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1760436088135,1.92,3990.4,3989.8,0.002]
["bitfinex","ETHUSD",1760436088340,2.3928,3990.4,3989.8,0.002]
["bitfinex","ETHUSD",1760436088640,0.4728,3990.4,3989.9,2.50632847]
["bitfinex","ETHUSD",1760436089340,0.2372,3990.8,3990.1,2.5061478]
["bitfinex","ETHUSD",1760436089544,0.2372,3990.8,3990.1,0.2124]
["bitfinex","ETHUSD",1760436089710,0.2372,3990.8,3990.2,2.50614004]
["bitfinex","ETHUSD",1760436089906,2.1572,3990.8,3990.1,2.71858538]
["bitfinex","ETHUSD",1760436090131,2.1572,3990.8,3990.1,0.2124]
["bitfinex","ETHUSD",1760436090132,2.50582695,3990.7,3990.1,0.2124]
["bitfinex","ETHUSD",1760436090322,1.92,3990.6,3990.1,0.2124]
["bitfinex","ETHUSD",1760436090836,1.92,3990.6,3990.0,2.50625753]
["bitfinex","ETHUSD",1760436091044,1.92,3990.6,3990.1,2.50619584]
["bitfinex","ETHUSD",1760436091219,1.92,3990.6,3990.0,2.50624647]
["bitfinex","ETHUSD",1760436091538,2.74301359,3990.8,3990.1,2.50619735]
["bitfinex","ETHUSD",1760436091842,2.1572,3990.8,3990.0,2.50624789]
["bitfinex","ETHUSD",1760436092048,2.97868089,3990.7,3990.0,2.50624789]
["bitfinex","ETHUSD",1760436092203,2.97868089,3990.7,3989.8,2.50837533]
["bitfinex","ETHUSD",1760436092536,1.92,3990.6,3990.0,2.50621573]
["bitfinex","ETHUSD",1760436093308,1.92,3990.6,3990.1,2.71859019]
["bitfinex","ETHUSD",1760436093524,1.92,3990.7,3990.1,2.84339019]
["bitfinex","ETHUSD",1760436093737,1.92,3990.7,3990.2,2.50613794]
["bitfinex","ETHUSD",1760436094067,2.50583942,3990.7,3990.1,0.3372]
["bitfinex","ETHUSD",1760436094228,2.50583942,3990.7,3990.1,0.1248]
["bitfinex","ETHUSD",1760436094631,1.92,3990.6,3990.1,0.1248]
["bitfinex","ETHUSD",1760436095029,2.50632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436095232,4.42632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436095429,4.89912847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436097427,4.89832847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436097630,5.64883723,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760436098230,5.64883723,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760436098231,4.42657977,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760436098540,20.90229881,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760436098848,21.37509881,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760436099168,4.4266426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760436099334,6.38088673,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760436099528,6.82508673,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760436101232,4.8708426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760436101777,4.42683111,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760436102279,4.87103111,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760436102465,2.641,3988.3,3987.8,1e-08]
["bitfinex","ETHUSD",1760436102669,2.50836651,3986.7,3985.6,2.50903155]
["bitfinex","ETHUSD",1760436102871,0.2182,3987.0,3985.5,0.2084]
["bitfinex","ETHUSD",1760436103179,1.92,3987.8,3987.0,2.50809869]
["bitfinex","ETHUSD",1760436103180,0.2182,3987.8,3987.0,2.50809869]
["bitfinex","ETHUSD",1760436103335,0.2182,3987.8,3987.0,2.50815149]
["bitfinex","ETHUSD",1760436103670,0.2182,3987.8,3987.2,2.50802353]
["bitfinex","ETHUSD",1760436103877,0.2182,3988.4,3987.0,0.30550515]
["bitfinex","ETHUSD",1760436104188,0.2182,3988.4,3987.1,0.4377]
["bitfinex","ETHUSD",1760436104479,2.1382,3988.4,3987.1,0.4377]
["bitfinex","ETHUSD",1760436104678,2.1382,3988.4,3987.6,2.50771785]
["bitfinex","ETHUSD",1760436104679,0.2182,3988.4,3987.6,2.50771785]
["bitfinex","ETHUSD",1760436104876,0.2182,3988.4,3987.5,2.5078272]
["bitfinex","ETHUSD",1760436105049,2.50739706,3988.2,3987.6,0.1248]
["bitfinex","ETHUSD",1760436105635,2.50739682,3988.2,3987.6,0.1248]
["bitfinex","ETHUSD",1760436105835,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1760436106052,1.92,3988.1,3987.6,0.1248]
["bitfinex","ETHUSD",1760436106561,1.92,3988.2,3987.6,0.1248]
["bitfinex","ETHUSD",1760436106754,1.92,3988.3,3987.7,0.1248]
["bitfinex","ETHUSD",1760436106950,16.69391904,3989.2,3988.2,2.56847764]
["bitfinex","ETHUSD",1760436106951,2.95109529,3989.0,3988.2,2.56847764]
["bitfinex","ETHUSD",1760436107279,2.72497531,3989.2,3988.2,2.56847764]
["bitfinex","ETHUSD",1760436107280,0.2182,3989.2,3988.2,0.0611]
["bitfinex","ETHUSD",1760436107479,1.19470876,3989.9,3988.3,1.0713]
["bitfinex","ETHUSD",1760436107633,0.2182,3990.2,3988.4,0.4377]
["bitfinex","ETHUSD",1760436107833,0.2182,3990.2,3988.8,0.6336]
["bitfinex","ETHUSD",1760436108053,0.2182,3990.2,3989.4,2.5066426]
["bitfinex","ETHUSD",1760436108255,2.1382,3990.2,3989.5,2.50657248]
["bitfinex","ETHUSD",1760436108463,0.2182,3990.2,3989.5,2.50657248]
["bitfinex","ETHUSD",1760436108681,2.72436937,3990.2,3989.4,2.66442994]
["bitfinex","ETHUSD",1760436108883,2.50644497,3989.8,3988.9,2.5069102]
["bitfinex","ETHUSD",1760436109089,0.54579194,3989.8,3988.6,0.1578]
["bitfinex","ETHUSD",1760436109268,0.54579194,3989.8,3987.8,0.26325239]
["bitfinex","ETHUSD",1760436109269,2.5069971,3988.9,3988.0,2.66530311]
["bitfinex","ETHUSD",1760436109457,4.64522124,3988.8,3988.0,2.66526612]
["bitfinex","ETHUSD",1760436110048,0.2182,3988.8,3988.2,2.56848986]
["bitfinex","ETHUSD",1760436110355,0.2182,3988.8,3988.2,0.0611]
["bitfinex","ETHUSD",1760436110557,2.5070825,3988.7,3986.5,2.50842317]
["bitfinex","ETHUSD",1760436110861,2.1382,3989.0,3988.2,2.50738061]
["bitfinex","ETHUSD",1760436111055,0.2147,3989.3,3988.3,0.0611]
["bitfinex","ETHUSD",1760436111444,2.50696025,3988.9,3988.3,0.0611]
["bitfinex","ETHUSD",1760436111652,2.50696025,3988.9,3988.2,2.50739631]
["bitfinex","ETHUSD",1760436111653,0.2147,3988.9,3987.8,2.50760084]
["bitfinex","ETHUSD",1760436111852,2.50725761,3988.5,3987.6,2.50773367]
["bitfinex","ETHUSD",1760436112070,2.50725761,3988.5,3987.8,2.50762749]
["bitfinex","ETHUSD",1760436112580,2.50709055,3988.7,3987.6,0.6336]
["bitfinex","ETHUSD",1760436112746,0.4725,3988.6,3987.2,0.1578]
["bitfinex","ETHUSD",1760436112942,2.3925,3988.6,3987.1,2.50804325]
["bitfinex","ETHUSD",1760436113269,2.50772912,3987.7,3986.9,2.6173641]
["bitfinex","ETHUSD",1760436113577,2.72248969,3987.6,3986.9,0.1092]
["bitfinex","ETHUSD",1760436113766,0.2147,3987.6,3986.9,0.1092]
["bitfinex","ETHUSD",1760436114172,2.1347,3987.9,3987.2,2.50796728]
["bitfinex","ETHUSD",1760436114355,0.2147,3987.9,3987.2,2.50800847]
["bitfinex","ETHUSD",1760436114556,2.1347,3987.9,3987.3,2.50795476]
["bitfinex","ETHUSD",1760436114777,0.2147,3987.9,3987.4,2.50789368]
["bitfinex","ETHUSD",1760436114981,2.72167972,3988.9,3987.5,0.4309]
["bitfinex","ETHUSD",1760436114982,1.92,3988.5,3987.5,0.4309]
["bitfinex","ETHUSD",1760436115184,3.19415732,3988.9,3987.9,2.50753259]
["bitfinex","ETHUSD",1760436115353,1.92,3988.6,3987.9,2.50753259]
["bitfinex","ETHUSD",1760436115750,4.42708765,3988.7,3987.8,2.50764832]
["bitfinex","ETHUSD",1760436115977,2.6072,3988.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760436116283,1.92,3988.6,3987.9,2.50758544]
["bitfinex","ETHUSD",1760436117184,1.92,3988.6,3988.0,2.50750943]
["bitfinex","ETHUSD",1760436117351,1.92,3988.6,3988.1,0.1248]
["bitfinex","ETHUSD",1760436117684,2.5071627,3988.6,3988.1,0.1248]
["bitfinex","ETHUSD",1760436118258,0.1248,3988.8,3988.1,0.1248]
["bitfinex","ETHUSD",1760436118448,0.13234096,3988.8,3987.6,0.6336]
["bitfinex","ETHUSD",1760436118652,1.92,3988.7,3988.0,2.50748955]
["bitfinex","ETHUSD",1760436118880,0.2147,3989.3,3988.1,0.0611]
["bitfinex","ETHUSD",1760436119080,1.92,3989.0,3988.2,2.50739682]
["bitfinex","ETHUSD",1760436119287,2.5068385,3989.1,3988.1,0.0611]
["bitfinex","ETHUSD",1760436119288,2.50688618,3989.1,3988.4,2.50724244]
["bitfinex","ETHUSD",1760436119486,1.3243,3990.2,3988.4,2.76410221]
["bitfinex","ETHUSD",1760436119794,0.4725,3990.0,3988.5,0.6336]
["bitfinex","ETHUSD",1760436120018,2.50650709,3989.7,3988.2,2.50739377]
["bitfinex","ETHUSD",1760436120315,2.50703604,3988.8,3988.1,0.0611]
["bitfinex","ETHUSD",1760436120504,2.50703604,3988.8,3987.5,0.6336]
["bitfinex","ETHUSD",1760436120505,0.2147,3988.2,3987.1,0.5887]
["bitfinex","ETHUSD",1760436120704,2.50756723,3988.0,3987.1,2.66583351]
["bitfinex","ETHUSD",1760436120902,0.2147,3987.9,3987.2,2.50801544]
["bitfinex","ETHUSD",1760436121094,0.2147,3987.9,3986.9,0.1092]
["bitfinex","ETHUSD",1760436121095,0.4725,3987.8,3986.9,0.1092]
["bitfinex","ETHUSD",1760436121294,2.98020264,3987.8,3987.0,2.5081502]
["bitfinex","ETHUSD",1760436121497,2.98020264,3987.8,3986.9,0.1092]
["bitfinex","ETHUSD",1760436121498,2.98020264,3987.8,3987.1,2.50808058]
["bitfinex","ETHUSD",1760436121694,0.2139,3987.9,3986.9,0.1092]
["bitfinex","ETHUSD",1760436121891,0.2147,3988.2,3987.5,2.50779971]
["bitfinex","ETHUSD",1760436122215,2.721842,3988.7,3987.5,0.26663997]
["bitfinex","ETHUSD",1760436122416,0.4725,3988.9,3988.4,2.50721856]
["bitfinex","ETHUSD",1760436122581,0.6872,3989.6,3988.5,0.0611]
["bitfinex","ETHUSD",1760436122780,0.6872,3989.6,3988.6,2.50708384]
["bitfinex","ETHUSD",1760436122781,2.50668747,3989.4,3988.6,2.50708384]
["bitfinex","ETHUSD",1760436122982,1.92,3989.4,3988.5,0.0611]
["bitfinex","ETHUSD",1760436123185,0.4725,3989.5,3988.2,0.0611]
["bitfinex","ETHUSD",1760436123498,2.72122035,3989.6,3988.8,2.50696783]
["bitfinex","ETHUSD",1760436123840,2.1347,3989.6,3988.3,0.6336]
["bitfinex","ETHUSD",1760436123990,4.64123983,3989.6,3988.9,2.50695032]
["bitfinex","ETHUSD",1760436124400,0.001,3989.3,3988.7,0.6336]
["bitfinex","ETHUSD",1760436124684,0.001,3989.3,3989.2,2.66456827]
["bitfinex","ETHUSD",1760436125279,0.001,3989.3,3989.2,0.1578]
["bitfinex","ETHUSD",1760436125522,0.001,3989.3,3989.1,0.6336]
["bitfinex","ETHUSD",1760436125709,0.001,3989.3,3989.2,3.88531599]
["bitfinex","ETHUSD",1760436127721,0.001,3989.3,3989.1,0.1578]
["bitfinex","ETHUSD",1760436128340,0.001,3989.3,3989.0,2.50683994]
["bitfinex","ETHUSD",1760436128527,0.001,3989.3,3989.2,2.63156827]
["bitfinex","ETHUSD",1760436128727,0.001,3989.3,3989.2,2.78936827]
["bitfinex","ETHUSD",1760436129557,0.001,3989.3,3989.2,0.2826]
["bitfinex","ETHUSD",1760436129734,0.001,3989.3,3989.2,0.1248]
["bitfinex","ETHUSD",1760436131253,0.001,3989.3,3989.2,2.63156827]
["bitfinex","ETHUSD",1760436132437,0.001,3989.3,3989.2,0.1248]
["bitfinex","ETHUSD",1760436132746,0.001,3989.3,3989.2,2.63156827]
["bitfinex","ETHUSD",1760436132953,0.001,3989.3,3989.2,3.61069997]
["bitfinex","ETHUSD",1760436133152,0.001,3989.3,3989.2,3.08106827]
["bitfinex","ETHUSD",1760436133559,0.001,3989.3,3989.2,3.71466827]
["bitfinex","ETHUSD",1760436137743,0.001,3989.3,3989.2,6.57066827]
["bitfinex","ETHUSD",1760436140130,0.001,3989.3,3989.2,14.99807027]
["bitfinex","ETHUSD",1760436140448,0.001,3989.3,3989.2,15.91688938]
["bitfinex","ETHUSD",1760436140616,0.001,3989.7,3989.6,21.65879494]
["bitfinex","ETHUSD",1760436140814,0.001,3989.7,3989.6,24.51379494]
["bitfinex","ETHUSD",1760436141019,0.001,3990.1,3990.0,3.13986566]
["bitfinex","ETHUSD",1760436141248,0.001,3990.1,3990.0,5.99486566]
["bitfinex","ETHUSD",1760436141549,0.001,3990.1,3990.0,7.46423665]
["bitfinex","ETHUSD",1760436142336,0.001,3990.1,3990.0,9.88689394]
["bitfinex","ETHUSD",1760436142539,0.001,3990.1,3990.0,9.38423665]
["bitfinex","ETHUSD",1760436143140,0.001,3990.5,3990.4,5.05961443]
["bitfinex","ETHUSD",1760436143371,0.001,3990.5,3990.4,8.03941443]
["bitfinex","ETHUSD",1760436143532,0.001,3990.5,3990.4,6.74433526]
["bitfinex","ETHUSD",1760436143887,0.001,3990.5,3990.4,4.82433526]
["bitfinex","ETHUSD",1760436144190,0.001,3990.5,3990.4,7.67933526]
["bitfinex","ETHUSD",1760436144835,0.0002,3990.5,3990.4,7.67933526]
["bitfinex","ETHUSD",1760436147236,0.0002,3990.5,3990.4,4.19073526]
["bitfinex","ETHUSD",1760436147573,0.0002,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760436148672,2.50617464,3990.5,3990.1,0.1248]
["bitfinex","ETHUSD",1760436148975,0.4428,3990.5,3990.1,0.1248]
["bitfinex","ETHUSD",1760436149774,0.0002,3990.5,3990.1,0.1248]
["bitfinex","ETHUSD",1760436150154,0.0002,3990.5,3990.1,2.63099971]
["bitfinex","ETHUSD",1760436151090,0.0002,3990.5,3990.1,2.63098219]
["bitfinex","ETHUSD",1760436152386,0.4426,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1760436152565,0.4426,3990.3,3990.1,0.1248]
["bitfinex","ETHUSD",1760436152768,0.4426,3990.2,3990.1,0.1248]
["bitfinex","ETHUSD",1760436153089,0.4426,3990.2,3989.7,0.1248]
["bitfinex","ETHUSD",1760436153293,0.2272,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760436153493,0.6698,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760436153994,1.92,3989.7,3988.2,0.0611]
["bitfinex","ETHUSD",1760436154196,2.50701279,3988.9,3988.7,0.1248]
["bitfinex","ETHUSD",1760436154368,0.2272,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1760436154694,0.6698,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1760436154895,0.2272,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1760436155589,0.6698,3988.8,3988.7,0.1248]
["bitfinex","ETHUSD",1760436155887,0.1248,3989.1,3988.7,0.1248]
["bitfinex","ETHUSD",1760436156196,1.92,3988.8,3987.9,0.002]
["bitfinex","ETHUSD",1760436156394,0.4426,3989.0,3987.9,0.002]
["bitfinex","ETHUSD",1760436156395,1.92,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760436156692,4.55232256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760436156993,1.92,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760436157595,0.4426,3988.5,3987.9,0.002]
["bitfinex","ETHUSD",1760436157800,1.92,3988.8,3988.1,2.50739991]
["bitfinex","ETHUSD",1760436158106,0.4426,3988.8,3988.0,2.50751331]
["bitfinex","ETHUSD",1760436158416,0.4426,3988.8,3987.9,0.002]
["bitfinex","ETHUSD",1760436158417,1.92,3988.7,3987.9,0.002]
["bitfinex","ETHUSD",1760436158582,2.5071956,3988.6,3987.9,0.002]
["bitfinex","ETHUSD",1760436158782,2.50725728,3988.5,3987.9,0.002]
["bitfinex","ETHUSD",1760436159141,1.92,3988.4,3987.9,0.002]
["bitfinex","ETHUSD",1760436159592,0.4421,3988.4,3987.9,0.002]
["bitfinex","ETHUSD",1760436159932,0.4869666,3988.7,3987.9,0.002]
["bitfinex","ETHUSD",1760436160100,0.4421,3988.3,3987.9,0.002]
["bitfinex","ETHUSD",1760436160801,0.4421,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1760436161403,0.4421,3988.1,3987.9,2.50956797]
["bitfinex","ETHUSD",1760436161616,0.4421,3988.7,3988.0,2.50748926]
["bitfinex","ETHUSD",1760436161989,1.92,3988.6,3988.0,2.50748926]
["bitfinex","ETHUSD",1760436162334,1.92,3988.2,3987.9,0.002]
["bitfinex","ETHUSD",1760436162504,4.42733364,3988.4,3987.9,0.002]
["bitfinex","ETHUSD",1760436162702,1.92,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760436163037,4.42752256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760436163328,4.86962256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760436163502,5.60733364,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760436165115,5.06137409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760436165314,21.00052816,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760436165515,21.44262816,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760436167055,4.86987409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760436167261,5.62934092,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760436168125,6.26294092,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760436168327,4.55263699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436168522,20.49179106,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436168746,20.93309106,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436168944,22.64592135,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436170444,23.27952135,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436172317,22.52112135,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436172569,6.58196728,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436172775,4.86913699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436173070,2.94993699,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436173695,21.0882412,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436173966,22.01177891,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760436174835,2.50808858,3987.1,3987.0,1e-08]
["bitfinex","ETHUSD",1760436175051,7.98283872,3987.1,3987.0,1e-08]
["bitfinex","ETHUSD",1760436175257,8.41333872,3987.1,3987.0,1e-08]
["bitfinex","ETHUSD",1760436175767,5.06194023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760436176073,5.54749806,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760436176262,5.97799806,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760436177271,5.34439806,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760436179139,5.6235482,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760436179980,5.97799806,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760436180395,8.8991482,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760436180599,0.6336,3985.8,3983.0,1e-08]
["bitfinex","ETHUSD",1760436180881,0.6336,3985.8,3983.2,0.1586]
["bitfinex","ETHUSD",1760436180882,2.50936566,3985.1,3983.2,0.1586]
["bitfinex","ETHUSD",1760436181179,1.92,3984.6,3983.6,2.51024297]
["bitfinex","ETHUSD",1760436181364,0.2267,3983.7,3983.2,2.51053207]
["bitfinex","ETHUSD",1760436181562,0.6572,3984.5,3983.3,0.51798019]
["bitfinex","ETHUSD",1760436181883,0.6572,3984.5,3983.1,0.6298]
["bitfinex","ETHUSD",1760436182182,0.6572,3984.5,3983.7,2.51021444]
["bitfinex","ETHUSD",1760436182483,0.6572,3984.5,3984.0,2.5100088]
["bitfinex","ETHUSD",1760436183143,0.1248,3984.4,3984.0,2.5100088]
["bitfinex","ETHUSD",1760436183474,0.1248,3984.4,3983.7,0.1248]
["bitfinex","ETHUSD",1760436183861,0.1248,3984.4,3983.7,2.63502115]
["bitfinex","ETHUSD",1760436184379,0.4305,3984.3,3983.1,0.1586]
["bitfinex","ETHUSD",1760436184588,0.1248,3984.0,3983.5,2.51034345]
["bitfinex","ETHUSD",1760436184881,0.1248,3984.0,3983.3,0.1248]
["bitfinex","ETHUSD",1760436185382,0.1248,3984.0,3983.6,2.51024848]
["bitfinex","ETHUSD",1760436185690,0.1248,3984.0,3983.5,2.51033962]
["bitfinex","ETHUSD",1760436185995,0.4305,3983.9,3983.3,0.1248]
["bitfinex","ETHUSD",1760436186172,2.51049302,3983.3,3983.0,1e-08]
["bitfinex","ETHUSD",1760436186376,2.51060731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760436186690,0.4305,3983.2,3983.0,1e-08]
["bitfinex","ETHUSD",1760436186872,18.88026138,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760436187074,18.57959178,3983.1,3981.2,0.0611]
["bitfinex","ETHUSD",1760436187384,2.51118832,3982.2,3981.2,0.0611]
["bitfinex","ETHUSD",1760436187677,1.92,3982.4,3981.2,0.0611]
["bitfinex","ETHUSD",1760436187880,0.2267,3982.3,3981.2,0.0611]
["bitfinex","ETHUSD",1760436188081,0.4305,3982.6,3981.2,0.0611]
["bitfinex","ETHUSD",1760436188082,2.94143657,3982.6,3981.3,2.98293245]
["bitfinex","ETHUSD",1760436188252,2.3505,3982.6,3981.4,2.81607242]
["bitfinex","ETHUSD",1760436188444,0.2267,3983.0,3981.4,0.30440325]
["bitfinex","ETHUSD",1760436188675,2.51121928,3982.2,3981.3,2.51172084]
["bitfinex","ETHUSD",1760436188864,1.92,3982.0,3981.2,0.0611]
["bitfinex","ETHUSD",1760436189060,1.92,3982.1,3981.2,0.0611]
["bitfinex","ETHUSD",1760436189261,0.00346214,3982.0,3981.3,2.51169501]
["bitfinex","ETHUSD",1760436189458,0.00346214,3982.0,3981.2,0.0611]
["bitfinex","ETHUSD",1760436189779,0.00346214,3982.0,3981.7,2.51144244]
["bitfinex","ETHUSD",1760436189966,0.6578,3981.9,3981.2,2.57290214]
["bitfinex","ETHUSD",1760436190170,0.00346214,3982.0,3981.2,0.36551021]
["bitfinex","ETHUSD",1760436190371,0.00346214,3982.0,3981.2,0.0611]
["bitfinex","ETHUSD",1760436190777,0.00346214,3982.0,3981.3,2.51174239]
["bitfinex","ETHUSD",1760436190981,0.00346214,3982.0,3981.4,2.51163038]
["bitfinex","ETHUSD",1760436191183,0.00346214,3982.0,3981.3,2.51172818]
["bitfinex","ETHUSD",1760436191354,0.00346214,3982.0,3981.2,0.0611]
["bitfinex","ETHUSD",1760436191553,1.92,3981.9,3981.2,0.0611]
["bitfinex","ETHUSD",1760436191799,0.00346214,3982.0,3981.2,0.55560581]
["bitfinex","ETHUSD",1760436191958,0.00346214,3982.0,3981.7,2.5114489]
["bitfinex","ETHUSD",1760436192153,0.00346214,3982.0,3981.1,0.0611]
["bitfinex","ETHUSD",1760436192154,0.2278,3981.9,3981.1,0.0611]
["bitfinex","ETHUSD",1760436192352,2.7383738,3981.9,3981.1,0.0611]
["bitfinex","ETHUSD",1760436192655,2.51143086,3981.8,3981.0,2.511923]
["bitfinex","ETHUSD",1760436192868,0.2278,3982.2,3981.6,2.5115075]
["bitfinex","ETHUSD",1760436193553,0.2278,3982.2,3981.1,0.0619]
["bitfinex","ETHUSD",1760436193819,0.2278,3982.2,3980.3,0.4332]
["bitfinex","ETHUSD",1760436193820,2.51130085,3982.0,3980.3,0.4332]
["bitfinex","ETHUSD",1760436193952,4.43144194,3981.8,3981.1,0.002]
["bitfinex","ETHUSD",1760436194281,2.51143076,3981.8,3981.1,2.51385626]
["bitfinex","ETHUSD",1760436194486,1.92,3981.8,3981.1,2.51385626]
["bitfinex","ETHUSD",1760436194682,1.92,3981.8,3981.2,2.51178681]
["bitfinex","ETHUSD",1760436194854,0.43,3981.9,3981.2,3.0143695]
["bitfinex","ETHUSD",1760436195054,0.00346214,3982.0,3981.2,0.50257771]
["bitfinex","ETHUSD",1760436195253,0.00346214,3982.0,3981.1,0.0639]
["bitfinex","ETHUSD",1760436195254,0.43,3981.9,3981.1,0.002]
["bitfinex","ETHUSD",1760436195474,0.43,3981.9,3981.2,2.51178642]
["bitfinex","ETHUSD",1760436195661,0.00346214,3982.0,3981.3,2.51171159]
["bitfinex","ETHUSD",1760436195854,0.00346214,3982.0,3981.7,2.51147727]
["bitfinex","ETHUSD",1760436196056,0.00346214,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760436196293,0.00346214,3982.0,3981.9,3.64724504]
["bitfinex","ETHUSD",1760436196501,1e-08,3982.0,3981.9,4.08044504]
["bitfinex","ETHUSD",1760436197191,1e-08,3982.0,3981.9,6.00044504]
["bitfinex","ETHUSD",1760436197687,0.2278,3984.9,3984.3,2.50980155]
["bitfinex","ETHUSD",1760436197885,0.2278,3984.9,3984.0,0.1586]
["bitfinex","ETHUSD",1760436198492,0.2278,3984.9,3984.2,2.50987234]
["bitfinex","ETHUSD",1760436198783,1.92,3985.1,3984.0,0.1586]
["bitfinex","ETHUSD",1760436198988,0.2278,3984.8,3984.0,0.1586]
["bitfinex","ETHUSD",1760436199172,0.2278,3985.3,3984.1,0.4332]
["bitfinex","ETHUSD",1760436199364,2.50934765,3985.1,3984.2,2.50986463]
["bitfinex","ETHUSD",1760436199565,2.50934765,3985.1,3984.1,0.4332]
["bitfinex","ETHUSD",1760436199566,2.73708214,3985.3,3984.3,2.50984055]
["bitfinex","ETHUSD",1760436199785,0.2278,3985.3,3984.3,2.50984156]
["bitfinex","ETHUSD",1760436199995,1.92,3985.1,3984.3,2.50984156]
["bitfinex","ETHUSD",1760436200294,0.2278,3985.3,3984.4,2.50978381]
["bitfinex","ETHUSD",1760436200295,2.73703714,3985.3,3984.4,2.50978381]
["bitfinex","ETHUSD",1760436200500,0.43,3985.6,3984.6,2.50960932]
["bitfinex","ETHUSD",1760436200501,2.93904569,3985.6,3984.6,2.50960932]
["bitfinex","ETHUSD",1760436200703,2.93904569,3985.6,3984.8,2.50950037]
["bitfinex","ETHUSD",1760436200704,1.92,3985.6,3984.8,2.50950037]
["bitfinex","ETHUSD",1760436200855,0.2278,3985.9,3985.1,2.50933814]
["bitfinex","ETHUSD",1760436201192,0.2278,3985.9,3985.2,0.1711]
["bitfinex","ETHUSD",1760436201401,0.43,3985.8,3984.3,0.5611617]
["bitfinex","ETHUSD",1760436201584,4.42904014,3985.6,3984.7,2.50959743]
["bitfinex","ETHUSD",1760436201763,4.42904014,3985.6,3984.8,2.50952855]
["bitfinex","ETHUSD",1760436201954,0.43,3985.8,3984.4,0.6336]
["bitfinex","ETHUSD",1760436202292,0.43,3985.8,3985.0,2.50940494]
["bitfinex","ETHUSD",1760436202455,1.92,3985.8,3985.1,0.1711]
["bitfinex","ETHUSD",1760436202653,0.2278,3986.1,3985.2,0.6336]
["bitfinex","ETHUSD",1760436202885,0.2278,3986.1,3985.3,2.50916132]
["bitfinex","ETHUSD",1760436203085,0.43,3986.6,3985.6,2.50901003]
["bitfinex","ETHUSD",1760436203086,0.2278,3986.5,3985.6,2.50901003]
["bitfinex","ETHUSD",1760436203294,1.92,3986.4,3985.6,2.50901003]
["bitfinex","ETHUSD",1760436203491,1.92,3986.4,3985.3,2.94241325]
["bitfinex","ETHUSD",1760436203695,1.92,3986.2,3985.5,2.5090783]
["bitfinex","ETHUSD",1760436203908,1.92,3985.8,3985.1,0.1711]
["bitfinex","ETHUSD",1760436204109,2.50879299,3986.0,3985.1,2.68043804]
["bitfinex","ETHUSD",1760436204401,4.65665662,3985.9,3985.1,2.68043804]
["bitfinex","ETHUSD",1760436204696,2.50916825,3985.4,3984.6,2.50965088]
["bitfinex","ETHUSD",1760436204875,2.50934377,3985.2,3984.3,2.50979465]
["bitfinex","ETHUSD",1760436205076,0.43,3985.5,3984.4,2.50973955]
["bitfinex","ETHUSD",1760436205385,0.2278,3985.9,3984.6,0.6336]
["bitfinex","ETHUSD",1760436205712,2.50876093,3986.1,3985.1,2.5092958]
["bitfinex","ETHUSD",1760436205869,0.2278,3986.5,3985.2,0.1711]
["bitfinex","ETHUSD",1760436205870,1.92,3986.4,3985.2,0.1711]
["bitfinex","ETHUSD",1760436206197,1.92,3986.2,3985.2,2.68037396]
["bitfinex","ETHUSD",1760436206402,0.2278,3986.5,3985.7,2.50893923]
["bitfinex","ETHUSD",1760436206603,1.92,3986.4,3985.7,2.50893923]
["bitfinex","ETHUSD",1760436207106,1.92,3986.4,3986.0,0.1248]
["bitfinex","ETHUSD",1760436207315,4.42871779,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1760436207468,4.42871779,3986.1,3985.3,0.1248]
["bitfinex","ETHUSD",1760436207469,2.63358073,3986.0,3985.3,0.1248]
["bitfinex","ETHUSD",1760436207668,1.92,3985.8,3985.3,0.1248]
["bitfinex","ETHUSD",1760436207874,2.50896956,3985.7,3985.3,0.1248]
["bitfinex","ETHUSD",1760436208211,0.1248,3985.5,3984.8,0.1248]
["bitfinex","ETHUSD",1760436208806,0.43,3985.4,3984.0,2.66860029]
["bitfinex","ETHUSD",1760436209043,0.2278,3984.9,3984.5,0.1248]
["bitfinex","ETHUSD",1760436209325,2.50966219,3984.6,3984.2,0.1248]
["bitfinex","ETHUSD",1760436209823,0.1248,3984.8,3984.2,0.1248]
["bitfinex","ETHUSD",1760436210023,2.6343506,3984.8,3984.2,0.1248]
["bitfinex","ETHUSD",1760436210316,2.50960848,3984.7,3984.2,0.1248]
["bitfinex","ETHUSD",1760436210629,2.50960848,3984.7,3983.2,0.4332]
["bitfinex","ETHUSD",1760436210630,2.50971612,3984.6,3983.5,2.5103522]
["bitfinex","ETHUSD",1760436210789,2.63452884,3984.5,3983.8,0.1248]
["bitfinex","ETHUSD",1760436211796,0.1248,3984.5,3983.8,2.63495855]
["bitfinex","ETHUSD",1760436211986,2.634545,3984.5,3983.8,2.63495855]
["bitfinex","ETHUSD",1760436213229,0.1248,3984.5,3983.9,2.51010309]
["bitfinex","ETHUSD",1760436213729,2.63453502,3984.5,3983.8,2.63495064]
["bitfinex","ETHUSD",1760436214123,1.92,3985.3,3984.4,0.1586]
["bitfinex","ETHUSD",1760436214440,2.5090825,3985.6,3984.9,2.50947295]
["bitfinex","ETHUSD",1760436214618,1.92,3985.5,3984.9,2.50947295]
["bitfinex","ETHUSD",1760436214823,1.92,3985.5,3984.5,2.50972518]
["bitfinex","ETHUSD",1760436215043,2.50917867,3985.4,3984.5,2.50972518]
["bitfinex","ETHUSD",1760436215342,1.92,3985.4,3984.8,2.50953232]
["bitfinex","ETHUSD",1760436215545,2.50943396,3985.0,3984.0,0.6336]
["bitfinex","ETHUSD",1760436215712,2.93922735,3985.3,3984.1,0.1586]
["bitfinex","ETHUSD",1760436215913,0.43,3985.8,3984.9,2.50941244]
["bitfinex","ETHUSD",1760436216113,0.43,3985.8,3984.8,2.50951353]
["bitfinex","ETHUSD",1760436216438,2.50933397,3985.2,3984.5,2.50972454]
["bitfinex","ETHUSD",1760436216615,4.42923261,3985.3,3984.6,2.50965854]
["bitfinex","ETHUSD",1760436217045,2.50929994,3985.2,3984.5,2.509706]
["bitfinex","ETHUSD",1760436217242,4.85917105,3985.4,3984.5,2.509706]
["bitfinex","ETHUSD",1760436217549,4.85917105,3985.4,3984.2,2.77676455]
["bitfinex","ETHUSD",1760436217550,2.50927606,3985.3,3984.6,2.50965845]
["bitfinex","ETHUSD",1760436218051,1.92,3985.4,3984.7,2.50955073]
["bitfinex","ETHUSD",1760436218255,2.5091819,3985.4,3984.7,2.50955073]
["bitfinex","ETHUSD",1760436218457,1.92,3985.2,3984.7,2.50955073]
["bitfinex","ETHUSD",1760436218755,1.92,3985.2,3984.6,2.50964969]
["bitfinex","ETHUSD",1760436219048,1.92,3985.2,3984.2,0.70005507]
["bitfinex","ETHUSD",1760436219049,0.6578,3985.9,3984.8,2.50949809]
["bitfinex","ETHUSD",1760436219348,0.6578,3985.9,3984.3,0.6336]
["bitfinex","ETHUSD",1760436219349,2.50802574,3987.2,3986.0,3.14238073]
["bitfinex","ETHUSD",1760436219515,2.50803251,3987.2,3986.0,3.14238073]
["bitfinex","ETHUSD",1760436219712,0.2307,3987.3,3986.0,3.59958073]
["bitfinex","ETHUSD",1760436220265,1.921,3987.5,3986.0,3.59958073]
["bitfinex","ETHUSD",1760436220426,0.001,3987.5,3986.0,3.59958073]
["bitfinex","ETHUSD",1760436224256,0.001,3987.5,3986.0,3.72438073]
["bitfinex","ETHUSD",1760436224432,0.0002,3986.1,3986.0,3.72438073]
["bitfinex","ETHUSD",1760436224752,0.0002,3986.1,3986.0,4.65041473]
["bitfinex","ETHUSD",1760436225631,0.0002,3986.1,3986.0,7.50541473]
["bitfinex","ETHUSD",1760436226032,0.0002,3986.1,3986.0,9.42541473]
["bitfinex","ETHUSD",1760436226633,0.0002,3986.1,3986.0,13.70106973]
["bitfinex","ETHUSD",1760436226856,0.0002,3986.1,3986.0,15.14106973]
["bitfinex","ETHUSD",1760436227037,0.001,3987.5,3987.4,3.14149988]
["bitfinex","ETHUSD",1760436227222,0.001,3987.5,3987.4,3.83124792]
["bitfinex","ETHUSD",1760436227427,0.001,3987.5,3987.4,4.28844792]
["bitfinex","ETHUSD",1760436227645,0.001,3987.5,3987.4,4.16364792]
["bitfinex","ETHUSD",1760436227840,0.001,3987.5,3987.4,7.14344792]
["bitfinex","ETHUSD",1760436228840,0.001,3987.5,3987.4,23.57204102]
["bitfinex","ETHUSD",1760436229240,0.001,3987.5,3987.4,7.01864792]
["bitfinex","ETHUSD",1760436229828,0.001,3987.5,3987.4,4.16364792]
["bitfinex","ETHUSD",1760436230152,0.001,3987.5,3987.4,7.01764792]
["bitfinex","ETHUSD",1760436230548,0.001,3987.5,3987.4,23.57104102]
["bitfinex","ETHUSD",1760436231365,0.001,3987.5,3987.4,25.49104102]
["bitfinex","ETHUSD",1760436231566,0.001,3987.9,3987.4,25.49104102]
["bitfinex","ETHUSD",1760436231567,0.001,3987.9,3987.8,5.06124832]
["bitfinex","ETHUSD",1760436231884,0.0002,3990.5,3989.4,0.6336]
["bitfinex","ETHUSD",1760436232181,0.0002,3990.5,3988.8,1.92]
["bitfinex","ETHUSD",1760436232182,0.0002,3990.5,3989.6,0.6336]
["bitfinex","ETHUSD",1760436232480,2.50608406,3990.3,3989.4,0.6336]
["bitfinex","ETHUSD",1760436232631,0.4558,3990.5,3989.2,0.4422]
["bitfinex","ETHUSD",1760436232834,0.4558,3990.5,3989.0,0.1711]
["bitfinex","ETHUSD",1760436232835,2.50658433,3989.5,3989.0,0.1711]
["bitfinex","ETHUSD",1760436233154,2.50639049,3989.9,3989.2,0.6336]
["bitfinex","ETHUSD",1760436233985,1.92,3989.9,3989.3,3.14030016]
["bitfinex","ETHUSD",1760436234479,0.001,3990.1,3989.3,3.14030016]
["bitfinex","ETHUSD",1760436234480,0.001,3990.1,3989.6,0.6336]
["bitfinex","ETHUSD",1760436234660,0.001,3990.1,3989.4,0.4422]
["bitfinex","ETHUSD",1760436234835,0.001,3990.1,3989.5,0.6336]
["bitfinex","ETHUSD",1760436235168,0.001,3990.1,3989.5,2.50657446]
["bitfinex","ETHUSD",1760436235342,0.001,3990.1,3989.5,2.94877735]
["bitfinex","ETHUSD",1760436235548,0.001,3990.1,3989.8,2.50637065]
["bitfinex","ETHUSD",1760436235752,0.001,3990.1,3989.7,3.14003673]
["bitfinex","ETHUSD",1760436235937,0.001,3990.1,3989.8,0.4422]
["bitfinex","ETHUSD",1760436236465,0.001,3990.1,3989.4,2.50663824]
["bitfinex","ETHUSD",1760436236466,2.50722279,3990.1,3989.5,0.6336]
["bitfinex","ETHUSD",1760436236871,0.221,3989.6,3989.0,0.1711]
["bitfinex","ETHUSD",1760436237372,2.50658825,3989.5,3989.0,0.1711]
["bitfinex","ETHUSD",1760436237570,0.221,3989.6,3989.0,0.1711]
["bitfinex","ETHUSD",1760436237773,2.5966,3989.6,3988.0,0.6008]
["bitfinex","ETHUSD",1760436237976,1.92,3989.4,3988.0,0.1586]
["bitfinex","ETHUSD",1760436238180,2.50721931,3988.5,3988.0,0.1586]
["bitfinex","ETHUSD",1760436238350,2.72816017,3988.6,3988.0,0.1586]
["bitfinex","ETHUSD",1760436238673,2.50715003,3988.6,3988.0,0.1586]
["bitfinex","ETHUSD",1760436238877,2.50715003,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1760436239972,2.50635003,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1760436240161,2.72797314,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760436240162,0.221,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760436240364,2.50689395,3989.0,3988.5,0.1248]
["bitfinex","ETHUSD",1760436240562,2.50689395,3989.0,3988.0,0.1586]
["bitfinex","ETHUSD",1760436240563,2.50729424,3988.4,3988.0,0.1586]
["bitfinex","ETHUSD",1760436240752,2.5073381,3988.3,3988.1,0.1248]
["bitfinex","ETHUSD",1760436240949,2.5070825,3988.7,3988.1,0.1248]
["bitfinex","ETHUSD",1760436241271,2.5073556,3988.3,3988.1,0.1248]
["bitfinex","ETHUSD",1760436241571,2.50728208,3988.4,3988.1,0.1248]
["bitfinex","ETHUSD",1760436241772,2.50722955,3988.5,3988.1,0.1248]
["bitfinex","ETHUSD",1760436241980,2.50670818,3989.3,3987.8,2.50760403]
["bitfinex","ETHUSD",1760436241981,0.221,3989.6,3988.2,0.6008]
["bitfinex","ETHUSD",1760436242143,1.92,3989.0,3988.4,0.1248]
["bitfinex","ETHUSD",1760436242340,1.92,3989.0,3988.7,0.1248]
["bitfinex","ETHUSD",1760436242761,4.42684122,3989.1,3988.7,0.1248]
["bitfinex","ETHUSD",1760436243542,1.92,3989.3,3988.7,0.1248]
["bitfinex","ETHUSD",1760436243778,9.92634855,3991.0,3988.8,0.4422]
["bitfinex","ETHUSD",1760436243779,0.221,3989.9,3988.8,0.4422]
["bitfinex","ETHUSD",1760436243985,0.1248,3989.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760436244192,0.001,3990.1,3989.3,2.67780151]
["bitfinex","ETHUSD",1760436244373,1.92,3989.9,3989.6,0.1248]
["bitfinex","ETHUSD",1760436244583,1.921,3990.1,3989.6,0.1248]
["bitfinex","ETHUSD",1760436244892,0.001,3990.1,3989.6,2.63131249]
["bitfinex","ETHUSD",1760436245057,0.001,3990.1,3989.6,0.567]
["bitfinex","ETHUSD",1760436245256,0.001,3990.1,3990.0,0.1248]
["bitfinex","ETHUSD",1760436246666,0.001,3990.1,3989.5,2.50653405]
["bitfinex","ETHUSD",1760436246885,0.001,3990.1,3989.9,0.1248]
["bitfinex","ETHUSD",1760436247891,0.4556,3990.0,3988.6,0.4422]
["bitfinex","ETHUSD",1760436248073,2.50657977,3989.5,3989.4,0.1248]
["bitfinex","ETHUSD",1760436248485,2.50639764,3989.8,3989.4,0.1248]
["bitfinex","ETHUSD",1760436248486,2.50653611,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1760436248704,4.88217977,3989.5,3989.4,0.1248]
["bitfinex","ETHUSD",1760436248993,2.50668889,3989.4,3989.0,0.1248]
["bitfinex","ETHUSD",1760436249209,2.50668889,3989.4,3988.3,0.002]
["bitfinex","ETHUSD",1760436249210,2.50706277,3988.8,3988.3,0.002]
["bitfinex","ETHUSD",1760436249513,2.50708971,3988.7,3988.5,0.1248]
["bitfinex","ETHUSD",1760436249870,2.50703571,3988.8,3988.5,0.1248]
["bitfinex","ETHUSD",1760436250066,0.2262,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760436250373,2.0448,3989.2,3988.5,0.1248]
["bitfinex","ETHUSD",1760436250374,2.50691404,3989.0,3988.5,0.1248]
["bitfinex","ETHUSD",1760436250679,2.5069073,3989.0,3988.5,0.1248]
["bitfinex","ETHUSD",1760436250863,1.92,3989.1,3988.5,2.63200802]
["bitfinex","ETHUSD",1760436251068,2.50683209,3989.1,3988.5,0.1248]
["bitfinex","ETHUSD",1760436251268,2.50690216,3989.0,3988.5,0.1248]
["bitfinex","ETHUSD",1760436251762,2.50696248,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760436251968,2.50714536,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1760436252166,2.50725073,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1760436252395,1.92,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760436252969,2.50727108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760436253211,2.97877108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760436253502,3.84416281,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760436254067,4.55207108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760436254469,1.92,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760436255077,0.1248,3988.8,3988.4,2.50726446]
["bitfinex","ETHUSD",1760436255401,1.92,3989.0,3988.3,2.5093152]
["bitfinex","ETHUSD",1760436255610,2.50690196,3989.0,3988.3,2.5093152]
["bitfinex","ETHUSD",1760436255773,1.92,3989.6,3988.3,0.002]
["bitfinex","ETHUSD",1760436256098,2.50726324,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1760436256410,1.92,3989.1,3988.3,0.002]
["bitfinex","ETHUSD",1760436256614,0.2262,3988.7,3988.3,0.002]
["bitfinex","ETHUSD",1760436256799,2.50720953,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1760436257304,2.50710445,3988.7,3988.3,0.002]
["bitfinex","ETHUSD",1760436257483,1.92,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1760436258096,1.92,3988.6,3988.3,0.002]
["bitfinex","ETHUSD",1760436258301,2.5070225,3988.8,3988.3,0.002]
["bitfinex","ETHUSD",1760436258302,2.50721234,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1760436258872,1.92,3988.6,3988.3,0.002]
["bitfinex","ETHUSD",1760436259285,1.92,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1760436259488,0.4715,3990.0,3988.5,0.6336]
["bitfinex","ETHUSD",1760436260024,2.5061771,3990.5,3988.3,0.26880288]
["bitfinex","ETHUSD",1760436260025,0.0002,3990.5,3989.8,0.1711]
["bitfinex","ETHUSD",1760436260195,0.0002,3990.5,3989.9,2.50632455]
["bitfinex","ETHUSD",1760436260396,0.0002,3990.5,3989.8,0.1711]
["bitfinex","ETHUSD",1760436260722,0.0002,3990.5,3990.0,3.13986566]
["bitfinex","ETHUSD",1760436260928,0.0002,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760436261093,0.001,3991.8,3990.8,3.13936325]
["bitfinex","ETHUSD",1760436261425,0.001,3991.8,3991.2,3.13911212]
["bitfinex","ETHUSD",1760436261721,0.001,3991.8,3991.1,0.1556]
["bitfinex","ETHUSD",1760436261922,0.001,3991.8,3990.7,0.6336]
["bitfinex","ETHUSD",1760436262218,0.001,3991.8,3990.4,0.4437]
["bitfinex","ETHUSD",1760436262219,2.50519828,3991.7,3990.4,0.4437]
["bitfinex","ETHUSD",1760436262417,2.50532381,3991.5,3990.4,0.4437]
["bitfinex","ETHUSD",1760436262619,0.4715,3991.5,3989.9,0.6336]
["bitfinex","ETHUSD",1760436262800,1.92,3991.3,3990.5,2.505948]
["bitfinex","ETHUSD",1760436263003,0.001,3991.8,3990.2,0.6336]
["bitfinex","ETHUSD",1760436263310,0.001,3991.8,3990.5,2.50594836]
["bitfinex","ETHUSD",1760436263311,1.92,3991.3,3990.5,2.50594836]
["bitfinex","ETHUSD",1760436263622,4.4254422,3991.4,3990.5,2.50594836]
["bitfinex","ETHUSD",1760436263792,2.50465522,3991.3,3990.5,2.50594836]
["bitfinex","ETHUSD",1760436264125,2.50539826,3991.4,3990.4,0.6336]
["bitfinex","ETHUSD",1760436264424,2.50555996,3991.2,3990.4,3.13958976]
["bitfinex","ETHUSD",1760436264721,2.50551401,3991.2,3990.4,2.50599976]
["bitfinex","ETHUSD",1760436265131,0.4715,3991.4,3989.8,0.6148]
["bitfinex","ETHUSD",1760436265299,0.4715,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1760436265300,2.50563768,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760436265625,4.42563768,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760436265790,2.5058838,3990.7,3989.0,2.66149019]
["bitfinex","ETHUSD",1760436265991,2.6177,3990.6,3989.0,0.1546]
["bitfinex","ETHUSD",1760436266193,2.50638443,3989.9,3989.1,0.6336]
["bitfinex","ETHUSD",1760436266387,0.2262,3991.1,3989.9,0.6336]
["bitfinex","ETHUSD",1760436266623,0.2262,3991.1,3989.9,1.0773]
["bitfinex","ETHUSD",1760436266822,0.2262,3991.1,3989.8,0.6336]
["bitfinex","ETHUSD",1760436266990,0.4715,3991.0,3989.4,2.95029287]
["bitfinex","ETHUSD",1760436267190,2.50609994,3990.3,3989.5,3.14015569]
["bitfinex","ETHUSD",1760436267389,2.50593069,3990.6,3989.6,2.86489956]
["bitfinex","ETHUSD",1760436267619,2.50595448,3990.5,3989.6,2.86489956]
["bitfinex","ETHUSD",1760436267828,2.50595448,3990.5,3989.7,2.50644296]
["bitfinex","ETHUSD",1760436268012,0.4715,3991.0,3989.6,0.35838557]
["bitfinex","ETHUSD",1760436268013,2.50589149,3990.6,3989.6,0.35838557]
["bitfinex","ETHUSD",1760436268194,2.50611104,3990.3,3989.5,3.14012897]
["bitfinex","ETHUSD",1760436268395,0.4715,3991.0,3989.6,2.50649595]
["bitfinex","ETHUSD",1760436268396,2.50602819,3990.4,3989.6,2.50649595]
["bitfinex","ETHUSD",1760436268592,2.50602819,3990.4,3989.7,2.50644058]
["bitfinex","ETHUSD",1760436268794,2.50602819,3990.4,3989.6,2.50650941]
["bitfinex","ETHUSD",1760436268991,2.50609616,3990.3,3989.6,2.50650941]
["bitfinex","ETHUSD",1760436269213,2.50615141,3990.2,3989.6,0.35838094]
["bitfinex","ETHUSD",1760436269622,0.4715,3990.6,3989.4,0.6336]
["bitfinex","ETHUSD",1760436269823,4.42608774,3990.3,3989.4,0.6336]
["bitfinex","ETHUSD",1760436270003,4.42600064,3990.5,3989.5,0.6336]
["bitfinex","ETHUSD",1760436270298,1.92,3990.3,3989.6,2.50650729]
["bitfinex","ETHUSD",1760436270523,0.4715,3990.6,3989.7,2.50644131]
["bitfinex","ETHUSD",1760436270524,4.42600413,3990.5,3989.7,2.50644131]
["bitfinex","ETHUSD",1760436270695,1.92,3990.3,3989.8,0.6336]
["bitfinex","ETHUSD",1760436270895,2.50581121,3990.8,3990.2,0.1711]
["bitfinex","ETHUSD",1760436271116,4.42583331,3990.7,3990.2,0.1711]
["bitfinex","ETHUSD",1760436271322,0.4715,3990.8,3989.1,0.4437]
["bitfinex","ETHUSD",1760436271597,0.23915,3990.7,3989.6,2.50651318]
["bitfinex","ETHUSD",1760436271793,0.001,3991.4,3989.7,0.4437]
["bitfinex","ETHUSD",1760436272119,1.92,3991.1,3990.7,0.1711]
["bitfinex","ETHUSD",1760436272301,0.001,3991.4,3990.7,0.1711]
["bitfinex","ETHUSD",1760436272502,2.50565489,3991.0,3990.3,2.5060596]
["bitfinex","ETHUSD",1760436272693,1.92,3990.9,3990.3,2.5060596]
["bitfinex","ETHUSD",1760436272896,0.4715,3991.3,3990.2,3.13974004]
["bitfinex","ETHUSD",1760436273227,1.92,3991.0,3990.3,2.50607723]
["bitfinex","ETHUSD",1760436273529,1.92,3991.0,3990.4,2.50596079]
["bitfinex","ETHUSD",1760436273831,1.92,3991.2,3990.3,2.50602305]
["bitfinex","ETHUSD",1760436274037,2.50565683,3991.0,3990.3,2.50602305]
["bitfinex","ETHUSD",1760436274507,2.50565683,3991.0,3990.4,2.50601275]
["bitfinex","ETHUSD",1760436274933,1.92,3991.0,3990.4,2.50601275]
["bitfinex","ETHUSD",1760436275130,2.50565799,3991.0,3990.3,2.50606017]
["bitfinex","ETHUSD",1760436275457,2.50576325,3990.8,3989.1,0.4437]
["bitfinex","ETHUSD",1760436275733,0.1248,3990.8,3990.1,0.1248]
["bitfinex","ETHUSD",1760436275935,2.50606662,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1760436276440,1.92,3990.1,3989.0,0.1546]
["bitfinex","ETHUSD",1760436276643,2.50659938,3989.5,3988.7,2.50703534]
["bitfinex","ETHUSD",1760436276818,2.50659938,3989.5,3988.8,3.05298918]
["bitfinex","ETHUSD",1760436277219,2.73273194,3989.6,3988.9,2.50695289]
["bitfinex","ETHUSD",1760436277422,0.2262,3989.6,3988.8,0.54598854]
["bitfinex","ETHUSD",1760436277771,2.73275987,3989.6,3988.8,2.50700582]
["bitfinex","ETHUSD",1760436277939,0.2262,3989.6,3988.8,2.50700582]
["bitfinex","ETHUSD",1760436278240,2.50662437,3989.5,3988.7,2.50707135]
["bitfinex","ETHUSD",1760436278613,2.50662437,3989.5,3988.8,2.5070027]
["bitfinex","ETHUSD",1760436279621,2.73277226,3989.6,3988.6,0.6356]
["bitfinex","ETHUSD",1760436279822,2.73277226,3989.6,3988.6,1.05781065]
["bitfinex","ETHUSD",1760436280446,0.2262,3989.6,3988.6,0.002]
["bitfinex","ETHUSD",1760436280619,2.5070825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436280830,2.7344825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436281025,5.1196825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436282748,4.6544825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436283040,1.92,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436283240,4.8922825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436283441,5.3349865,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436283813,4.8697865,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436284017,1.92,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436284224,4.4270825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436284655,1.92,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436285019,1.92,3988.7,3988.6,2.50914536]
["bitfinex","ETHUSD",1760436285224,2.50657297,3989.6,3988.6,0.69811454]
["bitfinex","ETHUSD",1760436285457,0.2274,3989.9,3988.6,0.447]
["bitfinex","ETHUSD",1760436285458,2.5066526,3989.4,3988.6,0.447]
["bitfinex","ETHUSD",1760436285946,1.92,3989.3,3988.6,0.447]
["bitfinex","ETHUSD",1760436286271,4.4270825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436286754,4.8922825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436287461,4.8914825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436287623,5.89450045,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436288471,0.4652,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760436288639,0.1248,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760436288826,2.5070825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436289034,2.50703891,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1760436289237,1.92,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760436289553,0.4652,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1760436289753,1.92,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1760436290277,0.4646,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1760436290437,4.8916825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436291478,5.64403105,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436291639,5.17943105,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436292253,5.64403105,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760436295262,2.50733395,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760436295576,4.42733395,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760436295763,5.58539255,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760436299673,4.42733395,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760436299864,1.92,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760436300387,0.4646,3989.2,3988.2,0.002]
["bitfinex","ETHUSD",1760436300573,2.50683796,3989.1,3988.4,2.50721869]
["bitfinex","ETHUSD",1760436300880,1.92,3989.1,3988.4,2.82106177]
["bitfinex","ETHUSD",1760436301080,2.50678714,3989.2,3988.4,0.31379187]
["bitfinex","ETHUSD",1760436301280,2.50694692,3989.0,3988.4,0.31379187]
["bitfinex","ETHUSD",1760436301599,2.50672673,3989.3,3988.6,2.50709642]
["bitfinex","ETHUSD",1760436301755,2.50672673,3989.3,3988.2,0.4721]
["bitfinex","ETHUSD",1760436301756,2.50694009,3989.0,3988.2,0.002]
["bitfinex","ETHUSD",1760436302085,0.4646,3989.2,3988.3,0.1586]
["bitfinex","ETHUSD",1760436302389,1.92,3989.5,3988.3,0.1586]
["bitfinex","ETHUSD",1760436302578,1.92,3989.0,3988.4,2.50726468]
["bitfinex","ETHUSD",1760436302886,1.92,3989.0,3988.3,0.1586]
["bitfinex","ETHUSD",1760436302887,4.42704216,3988.8,3988.3,0.1586]
["bitfinex","ETHUSD",1760436303083,1.921,3989.0,3988.2,0.002]
["bitfinex","ETHUSD",1760436303289,2.5070967,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760436303579,0.4146,3988.9,3988.2,0.002]
["bitfinex","ETHUSD",1760436303781,1.92,3988.4,3988.2,0.002]
["bitfinex","ETHUSD",1760436303985,2.50727369,3988.4,3988.2,0.002]
["bitfinex","ETHUSD",1760436304188,4.42733395,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760436304390,5.12079471,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760436304960,4.42752256,3988.0,3987.8,1e-08]
["bitfinex","ETHUSD",1760436305170,4.42777409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760436305679,4.89237409,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1760436306496,2.50854647,3986.4,3986.2,0.1248]
["bitfinex","ETHUSD",1760436306662,2.50859192,3986.3,3986.2,0.1248]
["bitfinex","ETHUSD",1760436306858,2.50871741,3986.2,3985.9,0.1248]
["bitfinex","ETHUSD",1760436307209,0.2154,3986.3,3985.9,0.1248]
["bitfinex","ETHUSD",1760436307489,0.2154,3986.3,3985.4,0.1248]
["bitfinex","ETHUSD",1760436307490,0.1248,3986.0,3985.4,0.1248]
["bitfinex","ETHUSD",1760436307899,0.2154,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760436308270,0.1248,3986.0,3985.4,0.1248]
["bitfinex","ETHUSD",1760436308477,2.50875499,3986.1,3985.6,0.1248]
["bitfinex","ETHUSD",1760436308695,2.97335499,3986.1,3985.6,0.1248]
["bitfinex","ETHUSD",1760436308896,0.2154,3985.7,3985.1,2.50933578]
["bitfinex","ETHUSD",1760436309199,0.5894,3986.0,3985.3,2.63401048]
["bitfinex","ETHUSD",1760436309386,0.2315,3985.9,3985.3,2.63401048]
["bitfinex","ETHUSD",1760436309588,0.2315,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1760436309767,2.50891705,3985.8,3985.3,0.1248]
["bitfinex","ETHUSD",1760436309968,0.2315,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1760436310274,2.50890845,3985.8,3985.3,0.1248]
["bitfinex","ETHUSD",1760436310476,2.50890845,3985.8,3984.6,0.6356]
["bitfinex","ETHUSD",1760436310477,0.4302,3985.7,3984.6,0.002]
["bitfinex","ETHUSD",1760436310667,2.6339568,3985.5,3984.8,0.1248]
["bitfinex","ETHUSD",1760436310869,2.0448,3985.5,3984.8,0.1248]
["bitfinex","ETHUSD",1760436311069,0.1248,3985.5,3984.8,0.1248]
["bitfinex","ETHUSD",1760436311265,0.1248,3985.5,3984.8,2.63432243]
["bitfinex","ETHUSD",1760436311469,0.124,3985.5,3985.0,2.50940883]
["bitfinex","ETHUSD",1760436311891,0.124,3985.5,3984.8,0.63939803]
["bitfinex","ETHUSD",1760436312198,0.1248,3985.7,3985.2,2.50922335]
["bitfinex","ETHUSD",1760436312406,0.555,3985.7,3985.0,0.1248]
["bitfinex","ETHUSD",1760436312610,0.555,3985.7,3985.2,2.50927868]
["bitfinex","ETHUSD",1760436312906,0.1248,3985.7,3985.1,2.50934731]
["bitfinex","ETHUSD",1760436313117,0.2315,3985.8,3985.2,0.05]
["bitfinex","ETHUSD",1760436313300,0.2315,3985.8,3985.1,2.50929004]
["bitfinex","ETHUSD",1760436313494,4.42897084,3985.7,3985.0,0.6336]
["bitfinex","ETHUSD",1760436313795,0.2315,3985.8,3985.2,2.50923798]
["bitfinex","ETHUSD",1760436314006,1.92,3985.7,3985.1,2.50932619]
["bitfinex","ETHUSD",1760436314680,0.2315,3985.8,3985.1,2.50932619]
["bitfinex","ETHUSD",1760436315082,1.92,3985.7,3985.1,2.50932619]
["bitfinex","ETHUSD",1760436315493,0.2315,3985.8,3985.2,2.50928139]
["bitfinex","ETHUSD",1760436315694,0.2315,3985.8,3985.3,2.50918596]
["bitfinex","ETHUSD",1760436316001,0.2315,3985.9,3985.1,0.05]
["bitfinex","ETHUSD",1760436316201,2.50900942,3985.7,3984.9,2.50943512]
["bitfinex","ETHUSD",1760436316367,0.2315,3985.9,3985.3,2.50916941]
["bitfinex","ETHUSD",1760436316571,2.72399804,3986.3,3985.4,2.50910152]
["bitfinex","ETHUSD",1760436316572,0.2154,3986.3,3985.4,2.50910152]
["bitfinex","ETHUSD",1760436316768,0.2154,3986.3,3985.2,0.05]
["bitfinex","ETHUSD",1760436317105,0.2315,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760436317470,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760436317670,4.42959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760436317876,4.85979921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760436318094,2.3502,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760436318687,5.34576109,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760436319913,2.83616188,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760436320116,2.3502,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760436320536,0.2315,3985.3,3984.7,2.50959921]
["bitfinex","ETHUSD",1760436320684,0.2315,3985.5,3984.8,2.50953623]
["bitfinex","ETHUSD",1760436320891,0.2315,3985.5,3984.9,2.5094136]
["bitfinex","ETHUSD",1760436321409,1.92,3985.3,3984.6,2.51164782]
["bitfinex","ETHUSD",1760436321608,0.2315,3985.5,3984.8,2.50953042]
["bitfinex","ETHUSD",1760436321798,2.74060979,3985.5,3984.8,2.50953042]
["bitfinex","ETHUSD",1760436322114,2.740617,3985.5,3984.8,2.50953042]
["bitfinex","ETHUSD",1760436322417,0.2315,3985.5,3984.6,0.002]
["bitfinex","ETHUSD",1760436322586,0.2315,3985.5,3985.1,2.50934443]
["bitfinex","ETHUSD",1760436322791,2.72403868,3986.3,3985.5,2.50904502]
["bitfinex","ETHUSD",1760436322991,2.50876051,3986.1,3985.1,2.7602691]
["bitfinex","ETHUSD",1760436323297,1.92,3986.0,3985.4,0.1248]
["bitfinex","ETHUSD",1760436323505,1.92,3986.0,3985.4,2.63394382]
["bitfinex","ETHUSD",1760436323821,2.63356051,3986.1,3985.4,0.1248]
["bitfinex","ETHUSD",1760436323822,0.1248,3986.1,3985.4,0.1248]
["bitfinex","ETHUSD",1760436324021,0.2315,3986.6,3985.4,0.6336]
["bitfinex","ETHUSD",1760436324225,0.1248,3986.5,3985.9,0.1248]
["bitfinex","ETHUSD",1760436324389,0.1248,3986.9,3986.2,0.1248]
["bitfinex","ETHUSD",1760436324590,0.001,3987.5,3986.9,2.50818796]
["bitfinex","ETHUSD",1760436324898,2.51732411,3987.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760436325087,0.1248,3987.7,3987.0,0.1248]
["bitfinex","ETHUSD",1760436325293,2.50777409,3987.6,3987.0,0.1248]
["bitfinex","ETHUSD",1760436325623,0.4302,3987.5,3986.3,0.1546]
["bitfinex","ETHUSD",1760436325823,1.92,3987.1,3986.7,0.1248]
["bitfinex","ETHUSD",1760436326526,2.50827731,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760436326733,2.3502,3987.0,3986.2,2.50864381]
["bitfinex","ETHUSD",1760436327031,2.50832749,3986.8,3986.3,0.1248]
["bitfinex","ETHUSD",1760436327399,2.50834941,3986.7,3986.3,0.1248]
["bitfinex","ETHUSD",1760436327730,2.50879536,3986.0,3985.1,2.71599947]
["bitfinex","ETHUSD",1760436327896,0.1248,3986.1,3985.4,0.1248]
["bitfinex","ETHUSD",1760436328402,1.92,3985.8,3985.4,0.1248]
["bitfinex","ETHUSD",1760436328599,1.92,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760436329034,1.92,3986.0,3985.4,0.1248]
["bitfinex","ETHUSD",1760436329329,0.4302,3986.6,3985.1,2.71603314]
["bitfinex","ETHUSD",1760436329330,0.1248,3986.3,3985.5,0.4442]
["bitfinex","ETHUSD",1760436329531,0.1248,3986.3,3985.8,2.50885363]
["bitfinex","ETHUSD",1760436329711,2.50852189,3986.5,3986.0,0.1248]
["bitfinex","ETHUSD",1760436330103,1.92,3986.4,3986.0,0.1248]
["bitfinex","ETHUSD",1760436330298,1.92,3986.5,3986.0,0.1248]
["bitfinex","ETHUSD",1760436330551,0.1248,3986.6,3986.0,0.1248]
["bitfinex","ETHUSD",1760436330830,0.1248,3986.6,3985.6,0.6336]
["bitfinex","ETHUSD",1760436330831,0.1248,3986.8,3986.3,0.6336]
["bitfinex","ETHUSD",1760436331036,0.4302,3987.7,3986.5,0.6336]
["bitfinex","ETHUSD",1760436331220,2.50777409,3987.6,3986.5,0.6336]
["bitfinex","ETHUSD",1760436331522,0.4302,3987.7,3986.6,2.5083837]
["bitfinex","ETHUSD",1760436331730,2.93796677,3987.7,3986.5,0.6336]
["bitfinex","ETHUSD",1760436331934,0.00973682,3987.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1760436332141,2.50782458,3987.6,3986.8,3.68795197]
["bitfinex","ETHUSD",1760436332299,1.92,3987.5,3986.8,3.68795197]
["bitfinex","ETHUSD",1760436332902,4.42784994,3987.5,3986.8,3.68795197]
["bitfinex","ETHUSD",1760436333705,4.42784994,3987.5,3986.2,0.6336]
["bitfinex","ETHUSD",1760436333706,0.4302,3987.5,3986.2,0.6336]
["bitfinex","ETHUSD",1760436334018,2.50803333,3987.2,3986.2,2.50865485]
["bitfinex","ETHUSD",1760436334244,2.50803333,3987.2,3986.3,0.6336]
["bitfinex","ETHUSD",1760436334446,2.50803333,3987.2,3986.5,2.50844233]
["bitfinex","ETHUSD",1760436334941,0.4294,3987.5,3986.2,0.6336]
["bitfinex","ETHUSD",1760436335154,2.50815325,3987.0,3986.2,2.50861139]
["bitfinex","ETHUSD",1760436335359,2.5082224,3986.9,3986.2,2.50861139]
["bitfinex","ETHUSD",1760436335688,2.5082224,3986.9,3985.3,0.4442]
["bitfinex","ETHUSD",1760436335689,0.2315,3986.9,3985.3,0.4442]
["bitfinex","ETHUSD",1760436335829,2.50826195,3986.9,3986.3,0.1554]
["bitfinex","ETHUSD",1760436336028,2.50835716,3986.7,3986.3,0.1554]
["bitfinex","ETHUSD",1760436336235,0.23494,3987.4,3986.3,0.1554]
["bitfinex","ETHUSD",1760436336472,1.92,3987.7,3986.3,0.1554]
["bitfinex","ETHUSD",1760436336777,2.50836385,3986.7,3986.3,0.1554]
["bitfinex","ETHUSD",1760436336936,0.2315,3986.9,3985.9,0.4442]
["bitfinex","ETHUSD",1760436337136,2.50832216,3986.8,3986.0,2.50878073]
["bitfinex","ETHUSD",1760436337365,2.50832216,3986.8,3986.1,2.6641139]
["bitfinex","ETHUSD",1760436337535,2.50816414,3987.0,3986.1,0.71712127]
["bitfinex","ETHUSD",1760436337536,1.92,3987.0,3986.1,0.71712127]
["bitfinex","ETHUSD",1760436337731,1.92,3987.0,3986.4,2.5084792]
["bitfinex","ETHUSD",1760436337968,0.00973682,3987.9,3986.5,0.4442]
["bitfinex","ETHUSD",1760436338270,1.92,3987.6,3987.0,2.50815132]
["bitfinex","ETHUSD",1760436338586,2.5077606,3987.7,3987.1,0.2126]
["bitfinex","ETHUSD",1760436338993,0.001,3987.2,3987.1,0.2126]
["bitfinex","ETHUSD",1760436339311,0.001,3987.2,3986.9,2.50819327]
["bitfinex","ETHUSD",1760436339510,0.001,3987.2,3986.7,3.1419355]
["bitfinex","ETHUSD",1760436339673,0.001,3987.2,3986.8,2.82247086]
["bitfinex","ETHUSD",1760436339994,0.001,3987.2,3987.1,3.35428858]
["bitfinex","ETHUSD",1760436340497,0.001,3987.2,3987.1,3.82118858]
["bitfinex","ETHUSD",1760436340866,0.001,3987.2,3987.1,3.94598858]
["bitfinex","ETHUSD",1760436344022,0.001,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1760436344510,2.50902568,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1760436344702,2.50902568,3987.2,3986.1,2.6641168]
["bitfinex","ETHUSD",1760436344703,0.94879567,3987.2,3986.1,2.6641168]
["bitfinex","ETHUSD",1760436345007,2.50834023,3986.7,3986.6,0.1248]
["bitfinex","ETHUSD",1760436345303,2.72419231,3986.8,3986.6,0.1248]
["bitfinex","ETHUSD",1760436345509,0.2159,3986.8,3986.6,0.1248]
["bitfinex","ETHUSD",1760436345681,0.001,3987.2,3986.6,0.1248]
["bitfinex","ETHUSD",1760436345881,2.50908413,3987.2,3986.6,0.1248]
["bitfinex","ETHUSD",1760436346095,2.50908413,3987.2,3986.8,0.1248]
["bitfinex","ETHUSD",1760436346293,0.001,3987.2,3986.8,0.1248]
["bitfinex","ETHUSD",1760436346494,0.454,3987.2,3986.8,0.1248]
["bitfinex","ETHUSD",1760436346670,2.50814729,3987.1,3986.8,0.1248]
["bitfinex","ETHUSD",1760436346876,0.001,3987.2,3986.8,0.1248]
["bitfinex","ETHUSD",1760436347209,2.50815547,3987.0,3986.8,0.1248]
["bitfinex","ETHUSD",1760436347405,0.001,3987.2,3986.8,0.1248]
["bitfinex","ETHUSD",1760436347794,1.921,3987.2,3987.1,0.2126]
["bitfinex","ETHUSD",1760436348111,0.001,3987.2,3987.1,3.94598858]
["bitfinex","ETHUSD",1760436348313,0.001,3987.2,3987.1,4.59140427]
["bitfinex","ETHUSD",1760436349210,0.001,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1760436350010,1.921,3987.2,3986.8,0.1248]
["bitfinex","ETHUSD",1760436350210,2.5081157,3987.1,3986.8,0.1248]
["bitfinex","ETHUSD",1760436350401,2.5082144,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760436350709,2.50829892,3986.8,3986.1,2.66411208]
["bitfinex","ETHUSD",1760436350909,2.50808858,3987.1,3986.6,0.1248]
["bitfinex","ETHUSD",1760436350910,2.72642538,3986.9,3986.6,0.1248]
["bitfinex","ETHUSD",1760436351217,1.921,3987.2,3986.1,0.1554]
["bitfinex","ETHUSD",1760436351383,2.50819248,3987.0,3986.5,0.1248]
["bitfinex","ETHUSD",1760436351584,2.3641,3987.1,3986.5,0.1248]
["bitfinex","ETHUSD",1760436351800,0.1248,3986.6,3986.0,0.1248]
["bitfinex","ETHUSD",1760436352109,2.5085954,3986.3,3986.0,0.1248]
["bitfinex","ETHUSD",1760436353512,2.63322588,3986.6,3986.0,0.1248]
["bitfinex","ETHUSD",1760436353513,0.1248,3986.6,3986.0,0.1248]
["bitfinex","ETHUSD",1760436353711,2.50880246,3986.0,3985.1,0.6454]
["bitfinex","ETHUSD",1760436353912,2.50880246,3986.0,3985.7,0.1248]
["bitfinex","ETHUSD",1760436354128,2.50866514,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760436354281,2.63339692,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760436354478,0.1248,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760436354888,2.50866994,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760436355227,0.1248,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760436355396,0.43232402,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760436355598,2.1442,3985.8,3985.4,0.1248]
["bitfinex","ETHUSD",1760436356819,0.4576,3985.7,3985.4,0.1248]
["bitfinex","ETHUSD",1760436357114,0.4576,3985.7,3985.1,0.1268]
["bitfinex","ETHUSD",1760436357115,2.50916375,3985.4,3985.1,0.1268]
["bitfinex","ETHUSD",1760436357316,0.5824,3985.7,3985.1,0.1268]
["bitfinex","ETHUSD",1760436357699,2.50909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436357905,2.96666535,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1760436358420,2.50909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436358915,2.50829547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436359522,2.96589547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436359885,2.0448,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760436360085,2.50909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436360527,5.66116329,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436361228,2.0448,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436361530,2.3776,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436361830,4.88669547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436362022,4.42909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436362333,4.88669547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436362633,2.3776,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436362806,4.42909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436363919,4.88669547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436364145,5.64868291,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436365325,4.88669547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436366438,4.42909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436366610,4.88669547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436366808,2.50879447,3986.0,3985.4,0.4387]
["bitfinex","ETHUSD",1760436367012,0.2204,3986.9,3985.5,0.6336]
["bitfinex","ETHUSD",1760436367233,0.4576,3986.6,3985.4,0.002]
["bitfinex","ETHUSD",1760436367440,0.2242,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436367741,4.42859192,3986.3,3985.4,0.002]
["bitfinex","ETHUSD",1760436367904,1.92,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1760436368105,1.92,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760436368317,4.42895323,3985.8,3985.4,0.002]
["bitfinex","ETHUSD",1760436368540,2.50909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436368716,4.42909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436369037,5.62637375,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436369938,4.42909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436370144,1.92,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760436370836,0.4494,3986.7,3985.4,0.4765]
["bitfinex","ETHUSD",1760436371037,0.4494,3986.7,3985.6,2.50901805]
["bitfinex","ETHUSD",1760436371239,0.2228,3987.3,3986.5,0.6336]
["bitfinex","ETHUSD",1760436371456,0.001,3987.6,3985.9,3.14242645]
["bitfinex","ETHUSD",1760436371691,0.001,3987.6,3987.1,3.47908858]
["bitfinex","ETHUSD",1760436372014,0.001,3987.6,3987.1,0.971]
["bitfinex","ETHUSD",1760436372242,0.001,3987.6,3987.1,0.1248]
["bitfinex","ETHUSD",1760436372442,0.001,3987.6,3987.1,3.74098858]
["bitfinex","ETHUSD",1760436373540,0.001,3987.6,3987.1,1.2329]
["bitfinex","ETHUSD",1760436373740,0.001,3987.6,3987.1,4.11510626]
["bitfinex","ETHUSD",1760436375960,0.001,3987.6,3987.1,3.99030626]
["bitfinex","ETHUSD",1760436379052,0.001,3987.6,3987.1,10.77480626]
["bitfinex","ETHUSD",1760436379463,0.001,3987.6,3987.1,8.76130626]
["bitfinex","ETHUSD",1760436379759,0.001,3987.6,3987.1,12.79639926]
["bitfinex","ETHUSD",1760436380125,0.001,3987.6,3987.1,12.02489926]
["bitfinex","ETHUSD",1760436380422,0.001,3987.6,3987.1,8.76130626]
["bitfinex","ETHUSD",1760436380657,0.001,3987.6,3987.1,5.91030626]
["bitfinex","ETHUSD",1760436380866,0.001,3987.6,3987.1,3.35670626]
["bitfinex","ETHUSD",1760436381147,0.001,3987.6,3987.1,3.99030626]
["bitfinex","ETHUSD",1760436382537,0.0002,3987.2,3987.1,3.99030626]
["bitfinex","ETHUSD",1760436382722,0.0002,3987.2,3987.1,3.35670626]
["bitfinex","ETHUSD",1760436383357,0.0002,3987.2,3987.1,3.99030626]
["bitfinex","ETHUSD",1760436385425,0.0002,3987.2,3987.1,2.98258858]
["bitfinex","ETHUSD",1760436385826,0.0002,3987.2,3987.1,3.10738858]
["bitfinex","ETHUSD",1760436386342,0.0002,3987.2,3987.1,3.74098858]
["bitfinex","ETHUSD",1760436387960,0.0002,3987.2,3987.1,0.7584]
["bitfinex","ETHUSD",1760436388140,0.0002,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1760436389066,0.0002,3987.2,3987.1,2.98258858]
["bitfinex","ETHUSD",1760436389240,0.0002,3987.2,3987.1,1.53115886]
["bitfinex","ETHUSD",1760436389565,2.5081877,3987.0,3986.3,2.50858956]
["bitfinex","ETHUSD",1760436389766,2.73654879,3986.9,3986.0,0.1574]
["bitfinex","ETHUSD",1760436389927,2.50846607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1760436390135,4.42871779,3986.1,3986.0,0.1268]
["bitfinex","ETHUSD",1760436390334,5.55824891,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760436392588,2.61373112,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760436392788,1.92,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760436392934,4.86451779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760436393466,1.92,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760436395181,4.42871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760436395582,5.55824987,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760436400899,4.42928435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1760436401053,4.42959921,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760436401454,4.86319921,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760436403003,4.86319921,3984.7,3982.0,3.18357956]
["bitfinex","ETHUSD",1760436403004,2.51061171,3983.1,3982.0,2.51123941]
["bitfinex","ETHUSD",1760436403292,0.1415,3983.0,3982.1,0.26952394]
["bitfinex","ETHUSD",1760436403587,0.1415,3983.0,3982.1,0.2067]
["bitfinex","ETHUSD",1760436403791,2.65218071,3983.0,3982.2,2.51116225]
["bitfinex","ETHUSD",1760436403986,2.65218692,3983.0,3982.1,0.2067]
["bitfinex","ETHUSD",1760436404187,0.1415,3983.0,3982.1,0.2067]
["bitfinex","ETHUSD",1760436404392,2.51078228,3982.9,3982.1,2.51123165]
["bitfinex","ETHUSD",1760436404577,1.92,3984.2,3982.2,0.6336]
["bitfinex","ETHUSD",1760436404779,2.1479,3983.3,3982.3,0.6336]
["bitfinex","ETHUSD",1760436404958,2.1479,3983.3,3982.1,0.79848317]
["bitfinex","ETHUSD",1760436404959,2.51071939,3983.0,3982.1,2.8440617]
["bitfinex","ETHUSD",1760436405158,0.3526,3983.2,3982.1,0.33288317]
["bitfinex","ETHUSD",1760436405387,0.3526,3983.2,3981.9,0.184]
["bitfinex","ETHUSD",1760436405562,2.51060739,3983.1,3982.3,2.51110704]
["bitfinex","ETHUSD",1760436405770,4.43068697,3983.0,3982.2,2.51115776]
["bitfinex","ETHUSD",1760436405960,4.43068697,3983.0,3981.6,0.4656]
["bitfinex","ETHUSD",1760436405961,0.3526,3982.9,3981.1,2.97746816]
["bitfinex","ETHUSD",1760436406154,1.92,3982.2,3981.4,2.51165957]
["bitfinex","ETHUSD",1760436406359,2.51114318,3982.3,3980.9,0.1711]
["bitfinex","ETHUSD",1760436406360,0.3526,3982.3,3980.9,0.1711]
["bitfinex","ETHUSD",1760436406696,2.51121917,3982.2,3981.3,2.51473101]
["bitfinex","ETHUSD",1760436406870,2.51132966,3982.0,3981.3,0.003]
["bitfinex","ETHUSD",1760436407258,0.3526,3982.3,3981.3,2.51472945]
["bitfinex","ETHUSD",1760436407489,4.43129167,3982.1,3981.3,2.51472945]
["bitfinex","ETHUSD",1760436407655,0.3526,3982.3,3981.3,0.003]
["bitfinex","ETHUSD",1760436407859,2.51123778,3982.1,3981.3,3.1483248]
["bitfinex","ETHUSD",1760436408197,1.92,3982.1,3981.3,0.003]
["bitfinex","ETHUSD",1760436408373,0.3526,3982.3,3981.3,0.003]
["bitfinex","ETHUSD",1760436408558,1.92,3982.3,3981.6,2.51150613]
["bitfinex","ETHUSD",1760436408894,2.2726,3982.7,3981.3,0.003]
["bitfinex","ETHUSD",1760436409109,0.5805,3983.3,3981.7,0.6336]
["bitfinex","ETHUSD",1760436409318,0.5805,3983.3,3982.1,2.5111768]
["bitfinex","ETHUSD",1760436409319,1.92,3983.1,3982.1,2.5111768]
["bitfinex","ETHUSD",1760436409524,1.92,3983.1,3982.2,2.6951475]
["bitfinex","ETHUSD",1760436409823,2.51018798,3983.8,3982.3,1.0992]
["bitfinex","ETHUSD",1760436410124,2.51023341,3983.7,3982.9,2.51068808]
["bitfinex","ETHUSD",1760436410319,2.51010445,3983.9,3983.0,2.5106184]
["bitfinex","ETHUSD",1760436410494,0.75137858,3983.9,3983.0,2.5106184]
["bitfinex","ETHUSD",1760436410834,0.1248,3983.6,3983.1,2.51059795]
["bitfinex","ETHUSD",1760436411124,0.1248,3983.6,3983.1,0.1953]
["bitfinex","ETHUSD",1760436411424,0.1248,3983.2,3982.6,0.1248]
["bitfinex","ETHUSD",1760436411731,0.1445,3982.7,3981.3,0.89336922]
["bitfinex","ETHUSD",1760436411912,0.1445,3982.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760436411913,0.1248,3982.3,3981.6,0.1248]
["bitfinex","ETHUSD",1760436412091,0.3728,3982.3,3981.6,0.1248]
["bitfinex","ETHUSD",1760436412424,2.0448,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1760436412590,0.1248,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1760436412796,4.43117472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760436413052,4.86637472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760436413324,4.43117472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760436415734,1.92,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760436416096,1.92,3982.2,3982.1,0.1268]
["bitfinex","ETHUSD",1760436416298,1.92,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760436417032,0.1248,3982.4,3982.1,0.186]
["bitfinex","ETHUSD",1760436417329,0.4616,3983.7,3982.3,0.6336]
["bitfinex","ETHUSD",1760436417503,0.4616,3983.7,3982.5,2.51092669]
["bitfinex","ETHUSD",1760436417704,0.4616,3983.7,3982.8,2.51079454]
["bitfinex","ETHUSD",1760436417705,1.92,3983.5,3982.8,2.51079454]
["bitfinex","ETHUSD",1760436418032,1.92,3983.6,3982.9,2.51072883]
["bitfinex","ETHUSD",1760436418204,4.43031456,3983.6,3982.9,2.51072883]
["bitfinex","ETHUSD",1760436418408,1.92,3983.6,3982.9,2.51072883]
["bitfinex","ETHUSD",1760436418618,4.65114059,3984.0,3983.0,2.51062777]
["bitfinex","ETHUSD",1760436418815,2.51000288,3984.1,3983.3,2.51042995]
["bitfinex","ETHUSD",1760436419000,2.50958845,3984.8,3983.3,2.51044488]
["bitfinex","ETHUSD",1760436419201,2.51011925,3983.9,3983.2,2.5105315]
["bitfinex","ETHUSD",1760436419401,2.51006572,3984.0,3983.1,0.6485]
["bitfinex","ETHUSD",1760436419717,1.92,3983.0,3982.1,3.33078166]
["bitfinex","ETHUSD",1760436419920,1.92,3984.4,3982.5,0.6336]
["bitfinex","ETHUSD",1760436420128,1.92,3984.4,3982.9,2.51067952]
["bitfinex","ETHUSD",1760436420129,2.51026016,3983.7,3982.9,2.51067952]
["bitfinex","ETHUSD",1760436420318,2.50953165,3984.9,3982.9,2.95717436]
["bitfinex","ETHUSD",1760436420319,2.51018409,3983.8,3982.9,2.95717436]
["bitfinex","ETHUSD",1760436420521,2.51024437,3983.7,3983.0,0.6336]
["bitfinex","ETHUSD",1760436420732,0.2158,3983.9,3982.1,0.186]
["bitfinex","ETHUSD",1760436420919,1.92,3983.2,3982.2,0.6336]
["bitfinex","ETHUSD",1760436421116,1.92,3983.2,3982.3,2.51110142]
["bitfinex","ETHUSD",1760436421340,2.51067116,3983.0,3982.3,2.51110142]
["bitfinex","ETHUSD",1760436421503,1.92,3983.0,3982.4,2.51104528]
["bitfinex","ETHUSD",1760436421704,1.92,3983.1,3982.3,2.51109181]
["bitfinex","ETHUSD",1760436421914,2.51071527,3983.0,3982.3,0.58419905]
["bitfinex","ETHUSD",1760436422310,2.51071527,3983.0,3982.3,3.09530351]
["bitfinex","ETHUSD",1760436422522,1.92,3983.0,3982.3,3.09530411]
["bitfinex","ETHUSD",1760436422807,1.92,3983.4,3982.8,2.51075207]
["bitfinex","ETHUSD",1760436423007,0.2158,3983.9,3982.4,1.0801]
["bitfinex","ETHUSD",1760436423245,0.2158,3983.9,3982.1,0.186]
["bitfinex","ETHUSD",1760436423246,2.51092251,3982.6,3982.1,0.186]
["bitfinex","ETHUSD",1760436423446,2.51092251,3982.6,3982.1,0.002]
["bitfinex","ETHUSD",1760436423614,2.51116055,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1760436423814,2.51117472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760436424952,4.43117472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760436425115,5.58229718,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760436426533,5.58229718,3982.2,3981.3,0.005]
["bitfinex","ETHUSD",1760436426534,2.5116793,3981.4,3981.3,0.005]
["bitfinex","ETHUSD",1760436426750,2.51239696,3980.3,3979.9,0.003]
["bitfinex","ETHUSD",1760436426922,1.92,3980.6,3979.9,0.003]
["bitfinex","ETHUSD",1760436427122,1.92,3981.1,3979.9,0.003]
["bitfinex","ETHUSD",1760436427355,2.51243928,3980.2,3979.9,0.1286]
["bitfinex","ETHUSD",1760436427559,2.51231032,3980.4,3979.9,0.1286]
["bitfinex","ETHUSD",1760436427726,2.51244878,3980.2,3979.9,0.1286]
["bitfinex","ETHUSD",1760436427923,0.5942,3980.5,3979.9,0.1286]
["bitfinex","ETHUSD",1760436428142,0.1256,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1760436428341,0.4686,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1760436428640,2.51238626,3980.3,3979.9,0.003]
["bitfinex","ETHUSD",1760436429060,0.4686,3980.2,3979.9,0.003]
["bitfinex","ETHUSD",1760436429289,2.3886,3980.2,3979.9,0.003]
["bitfinex","ETHUSD",1760436429466,4.43256281,3980.0,3979.9,0.005]
["bitfinex","ETHUSD",1760436429870,4.88226281,3980.0,3979.9,0.005]
["bitfinex","ETHUSD",1760436430185,4.88226281,3980.0,3979.2,0.003]
["bitfinex","ETHUSD",1760436430186,2.51281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436430385,4.43281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436430686,4.88041535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436430891,5.64298986,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436433075,2.3676,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436433274,4.88041535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436433577,2.3676,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436433779,1.92,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436433947,0.2347,3980.0,3979.5,0.002]
["bitfinex","ETHUSD",1760436434358,1.92,3979.8,3979.5,0.002]
["bitfinex","ETHUSD",1760436434554,0.4454,3979.9,3979.5,0.002]
["bitfinex","ETHUSD",1760436434953,2.51281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436435207,2.3654,3979.8,3979.5,0.002]
["bitfinex","ETHUSD",1760436435491,4.87831535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436435788,1.92,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436436004,4.43281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436436173,4.87831535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436437991,2.3655,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436438190,4.87831535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436438769,2.3655,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436439058,1.92,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436439499,0.1256,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1760436439658,0.2347,3980.0,3979.5,2.51487084]
["bitfinex","ETHUSD",1760436439987,0.4455,3979.9,3979.5,0.002]
["bitfinex","ETHUSD",1760436440294,0.2347,3980.0,3979.5,0.002]
["bitfinex","ETHUSD",1760436440502,0.1256,3980.0,3979.5,0.002]
["bitfinex","ETHUSD",1760436440671,0.2348,3980.4,3979.5,0.002]
["bitfinex","ETHUSD",1760436440989,2.51281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436441192,4.72863688,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436441490,4.43281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436441708,4.87821535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436441998,2.3654,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436442164,4.43281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436442359,3.05995106,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436442557,4.87821535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760436444765,4.87821535,3979.6,3976.2,0.202]
["bitfinex","ETHUSD",1760436444766,5.16000479,3979.3,3976.2,0.202]
["bitfinex","ETHUSD",1760436444968,1.92,3978.3,3976.2,0.202]
["bitfinex","ETHUSD",1760436445205,1.92,3978.6,3976.3,0.4325]
["bitfinex","ETHUSD",1760436445367,1.92,3977.9,3976.3,2.51488969]
["bitfinex","ETHUSD",1760436445568,0.2348,3976.8,3976.3,2.51488931]
["bitfinex","ETHUSD",1760436445768,0.8645,3977.8,3976.1,0.003]
["bitfinex","ETHUSD",1760436445971,2.5925,3977.8,3976.3,0.4325]
["bitfinex","ETHUSD",1760436446168,1.92,3977.7,3976.1,0.003]
["bitfinex","ETHUSD",1760436446472,1.92,3977.2,3976.5,2.51476481]
["bitfinex","ETHUSD",1760436446911,0.4377,3977.6,3976.1,0.4355]
["bitfinex","ETHUSD",1760436447113,2.5141492,3977.5,3976.7,0.6366]
["bitfinex","ETHUSD",1760436447297,2.5141492,3977.5,3976.7,0.95174278]
["bitfinex","ETHUSD",1760436447482,0.4377,3977.6,3976.8,2.51457803]
["bitfinex","ETHUSD",1760436447883,0.4377,3978.7,3976.9,0.4325]
["bitfinex","ETHUSD",1760436448077,1.92,3978.4,3977.5,2.51409374]
["bitfinex","ETHUSD",1760436448279,1.92,3978.5,3977.4,0.202]
["bitfinex","ETHUSD",1760436448493,1.92,3978.3,3977.4,0.202]
["bitfinex","ETHUSD",1760436448705,0.23435,3978.5,3977.4,0.202]
["bitfinex","ETHUSD",1760436448903,1.92,3978.3,3977.5,2.51414204]
["bitfinex","ETHUSD",1760436449106,2.51369966,3978.2,3977.4,0.202]
["bitfinex","ETHUSD",1760436449300,2.51369966,3978.2,3977.1,2.51433773]
["bitfinex","ETHUSD",1760436449301,2.51369966,3978.2,3977.1,2.51434869]
["bitfinex","ETHUSD",1760436449507,2.51395179,3977.9,3977.1,2.51434869]
["bitfinex","ETHUSD",1760436449713,2.7487567,3977.8,3977.0,2.70014837]
["bitfinex","ETHUSD",1760436449913,2.74876785,3977.8,3977.0,2.70014837]
["bitfinex","ETHUSD",1760436450103,2.1548,3977.8,3977.1,2.51438065]
["bitfinex","ETHUSD",1760436450298,0.2348,3977.8,3977.0,0.1857]
["bitfinex","ETHUSD",1760436450505,0.2348,3977.8,3977.2,2.51431633]
["bitfinex","ETHUSD",1760436450714,0.2348,3977.8,3977.2,2.51432725]
["bitfinex","ETHUSD",1760436451018,0.6583,3977.8,3976.7,0.003]
["bitfinex","ETHUSD",1760436451180,1.92,3977.1,3976.7,0.003]
["bitfinex","ETHUSD",1760436451586,0.4235,3977.0,3976.7,0.003]
["bitfinex","ETHUSD",1760436452020,0.4235,3976.9,3976.7,0.003]
["bitfinex","ETHUSD",1760436452220,2.51534359,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436452421,0.1705,3975.7,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436452586,2.3397,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436452786,0.189,3976.1,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436453018,0.1256,3976.3,3975.5,0.43454657]
["bitfinex","ETHUSD",1760436453218,0.4172,3977.2,3976.0,0.1256]
["bitfinex","ETHUSD",1760436453384,0.4172,3977.2,3976.3,0.6336]
["bitfinex","ETHUSD",1760436453589,1.92,3975.7,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436453816,0.4172,3976.9,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436454020,0.4148,3976.5,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436454198,2.51490121,3976.3,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436454382,0.4148,3976.5,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436454609,0.1425,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436455291,2.65784359,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436455486,5.54185042,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436456426,2.5092,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436456634,2.0625,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436456992,1.92,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436457986,4.87904359,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436460739,1.92,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436461036,4.87324359,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436461338,5.6266506,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436461855,3.11130701,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436462010,4.87324359,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436464508,1.92,3975.6,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436464709,0.57229342,3976.8,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436464909,0.1543,3975.9,3975.5,0.12764657]
["bitfinex","ETHUSD",1760436465317,2.95026077,3975.8,3975.5,0.00204657]
["bitfinex","ETHUSD",1760436465691,0.1256,3975.7,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436466329,2.64088721,3975.7,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436466530,2.51534359,3975.6,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436466934,0.5606,3975.7,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436467111,4.87034359,3975.6,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436467510,2.355,3975.6,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436467754,1.92,3975.6,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436468350,4.43534359,3975.6,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436468650,0.1256,3975.7,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436468823,2.51489204,3976.4,3975.6,2.51534296]
["bitfinex","ETHUSD",1760436469024,16.56883829,3976.9,3975.9,2.51513862]
["bitfinex","ETHUSD",1760436469025,1.92,3976.6,3975.9,2.51513862]
["bitfinex","ETHUSD",1760436469246,0.001,3976.9,3975.7,1.0872]
["bitfinex","ETHUSD",1760436469459,2.51459532,3976.8,3975.7,1.0872]
["bitfinex","ETHUSD",1760436469661,0.001,3976.9,3975.7,1.0872]
["bitfinex","ETHUSD",1760436470275,2.51580154,3976.5,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436470443,2.51490027,3976.4,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436470786,2.51499677,3976.2,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436471080,2.8747638,3976.4,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436471387,0.001,3976.5,3975.6,0.429]
["bitfinex","ETHUSD",1760436471554,2.51500945,3976.2,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436471881,2.51502455,3976.2,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436472083,2.5149564,3976.3,3975.5,2.51945166]
["bitfinex","ETHUSD",1760436472386,0.001,3976.5,3975.5,0.43304657]
["bitfinex","ETHUSD",1760436472540,0.001,3976.5,3975.6,0.6336]
["bitfinex","ETHUSD",1760436472741,0.001,3976.5,3976.1,2.51498015]
["bitfinex","ETHUSD",1760436472944,0.001,3976.5,3975.7,0.35820768]
["bitfinex","ETHUSD",1760436473230,0.001,3976.5,3976.0,1.0626]
["bitfinex","ETHUSD",1760436473495,0.001,3976.5,3976.0,3.57768257]
["bitfinex","ETHUSD",1760436473655,0.001,3976.5,3976.0,1.0626]
["bitfinex","ETHUSD",1760436473980,0.001,3976.5,3976.2,2.51496403]
["bitfinex","ETHUSD",1760436474286,0.001,3976.5,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436474465,0.001,3976.5,3975.7,2.51528032]
["bitfinex","ETHUSD",1760436474678,0.001,3976.5,3976.0,2.51503652]
["bitfinex","ETHUSD",1760436474874,0.001,3976.5,3975.8,0.6336]
["bitfinex","ETHUSD",1760436475183,0.001,3976.5,3975.9,2.5151538]
["bitfinex","ETHUSD",1760436475385,0.001,3976.5,3975.8,2.51516747]
["bitfinex","ETHUSD",1760436475542,0.001,3976.5,3976.0,2.51508391]
["bitfinex","ETHUSD",1760436475748,0.001,3976.5,3976.0,2.51504722]
["bitfinex","ETHUSD",1760436475966,0.001,3976.5,3976.1,0.429]
["bitfinex","ETHUSD",1760436476156,0.001,3976.5,3976.3,2.51489316]
["bitfinex","ETHUSD",1760436476779,0.001,3976.5,3975.7,0.429]
["bitfinex","ETHUSD",1760436476988,2.51578683,3976.5,3975.8,2.51521706]
["bitfinex","ETHUSD",1760436477186,2.51578683,3976.5,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436477187,2.51483754,3976.4,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436477487,2.51410137,3976.3,3975.6,2.51529959]
["bitfinex","ETHUSD",1760436477789,2.51410137,3976.3,3975.7,2.51527585]
["bitfinex","ETHUSD",1760436477967,2.51410137,3976.3,3975.6,2.51532472]
["bitfinex","ETHUSD",1760436478161,2.51410137,3976.3,3975.5,0.31784808]
["bitfinex","ETHUSD",1760436478162,2.51502873,3976.1,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436478387,0.3493,3976.3,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436478707,0.1256,3976.1,3975.5,0.12964657]
["bitfinex","ETHUSD",1760436479101,2.51526485,3975.8,3975.5,0.12964657]
["bitfinex","ETHUSD",1760436479260,2.51528716,3975.7,3975.5,0.12964657]
["bitfinex","ETHUSD",1760436479987,2.51534359,3975.6,3975.5,0.12964657]
["bitfinex","ETHUSD",1760436480187,2.86344359,3975.6,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436480775,5.3568209,3975.6,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436480975,5.0087209,3975.6,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436481190,0.1256,3975.8,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436481492,2.51515398,3975.9,3975.5,0.12964657]
["bitfinex","ETHUSD",1760436481697,2.51521879,3975.8,3975.5,0.12964657]
["bitfinex","ETHUSD",1760436481895,2.51523686,3975.8,3975.5,0.12964657]
["bitfinex","ETHUSD",1760436482510,0.001,3976.5,3975.6,0.429]
["bitfinex","ETHUSD",1760436482676,0.001,3976.5,3976.2,2.51491554]
["bitfinex","ETHUSD",1760436483000,0.001,3976.5,3976.2,0.50299917]
["bitfinex","ETHUSD",1760436483213,0.001,3976.5,3975.7,0.6336]
["bitfinex","ETHUSD",1760436483380,0.001,3976.5,3976.2,2.51492177]
["bitfinex","ETHUSD",1760436483994,0.001,3976.5,3976.1,2.51501074]
["bitfinex","ETHUSD",1760436484505,0.001,3976.5,3975.6,0.429]
["bitfinex","ETHUSD",1760436484866,0.001,3976.5,3975.8,0.6336]
["bitfinex","ETHUSD",1760436485396,0.001,3976.5,3975.9,3.30194285]
["bitfinex","ETHUSD",1760436485598,0.001,3976.5,3976.4,3.14843754]
["bitfinex","ETHUSD",1760436486098,0.001,3976.5,3976.4,3.57743754]
["bitfinex","ETHUSD",1760436489299,0.001,3976.5,3976.4,0.429]
["bitfinex","ETHUSD",1760436489800,0.001,3976.5,3976.4,2.94383754]
["bitfinex","ETHUSD",1760436489997,0.001,3976.5,3976.4,0.429]
["bitfinex","ETHUSD",1760436490502,0.001,3976.5,3976.4,2.94383754]
["bitfinex","ETHUSD",1760436491001,0.001,3976.5,3976.4,4.18667717]
["bitfinex","ETHUSD",1760436491390,0.001,3976.5,3976.4,0.429]
["bitfinex","ETHUSD",1760436491591,0.001,3976.5,3975.5,0.00404657]
["bitfinex","ETHUSD",1760436491771,0.001,3976.5,3976.0,0.6336]
["bitfinex","ETHUSD",1760436491971,0.001,3976.5,3976.1,2.51500749]
["bitfinex","ETHUSD",1760436492499,0.001,3976.5,3976.4,0.1256]
["bitfinex","ETHUSD",1760436492662,0.001,3976.5,3976.4,2.64043754]
["bitfinex","ETHUSD",1760436492862,0.001,3976.5,3976.4,3.08663754]
["bitfinex","ETHUSD",1760436493475,0.001,3976.5,3976.4,3.6467973]
["bitfinex","ETHUSD",1760436494767,0.001,3976.5,3976.4,3.2005973]
["bitfinex","ETHUSD",1760436495169,0.001,3976.5,3976.4,3.6467973]
["bitfinex","ETHUSD",1760436496487,0.001,3976.5,3976.4,3.08663754]
["bitfinex","ETHUSD",1760436497399,0.001,3976.5,3976.4,3.72023754]
["bitfinex","ETHUSD",1760436497786,0.001,3976.5,3976.4,6.57723754]
["bitfinex","ETHUSD",1760436500175,0.001,3976.5,3976.4,3.72023754]
["bitfinex","ETHUSD",1760436500382,0.001,3976.5,3976.4,3.59463754]
["bitfinex","ETHUSD",1760436500603,0.001,3976.5,3976.4,4.4912973]
["bitfinex","ETHUSD",1760436501416,0.0002,3976.5,3976.4,4.4912973]
["bitfinex","ETHUSD",1760436503836,0.0002,3976.5,3976.4,7.3482973]
["bitfinex","ETHUSD",1760436505056,0.0002,3976.5,3976.4,6.9020973]
["bitfinex","ETHUSD",1760436505231,0.0002,3976.5,3976.4,7.3482973]
["bitfinex","ETHUSD",1760436505856,0.0002,3976.5,3976.4,4.4912973]
["bitfinex","ETHUSD",1760436506211,0.0002,3976.5,3976.4,4.0450973]
["bitfinex","ETHUSD",1760436506411,0.0002,3976.5,3976.4,3.14843754]
["bitfinex","ETHUSD",1760436507554,0.0002,3976.5,3976.0,2.51508103]
["bitfinex","ETHUSD",1760436508046,0.0002,3976.5,3976.1,2.51502195]
["bitfinex","ETHUSD",1760436508263,0.0002,3976.5,3976.0,2.51507094]
["bitfinex","ETHUSD",1760436508847,0.0002,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760436509160,0.0002,3976.5,3976.4,3.7593977]
["bitfinex","ETHUSD",1760436509318,0.0002,3976.5,3976.4,4.2055977]
["bitfinex","ETHUSD",1760436509935,0.0002,3976.5,3976.4,7.0625977]
["bitfinex","ETHUSD",1760436510449,0.0002,3976.5,3976.4,7.1881977]
["bitfinex","ETHUSD",1760436511058,0.0002,3976.5,3976.4,4.67336016]
["bitfinex","ETHUSD",1760436511263,0.001,3976.9,3976.8,11.50565559]
["bitfinex","ETHUSD",1760436511562,2.51277133,3979.7,3978.8,2.51328679]
["bitfinex","ETHUSD",1760436511781,0.2275,3979.9,3978.9,0.195]
["bitfinex","ETHUSD",1760436511978,0.001,3979.9,3979.0,2.51319014]
["bitfinex","ETHUSD",1760436512275,0.2265,3979.8,3979.1,0.1895]
["bitfinex","ETHUSD",1760436512443,0.2265,3979.8,3978.9,2.70825049]
["bitfinex","ETHUSD",1760436512444,1.92,3979.6,3978.9,2.70825049]
["bitfinex","ETHUSD",1760436512639,0.46592622,3979.5,3978.9,0.195]
["bitfinex","ETHUSD",1760436512844,2.51365461,3979.9,3979.0,2.51314269]
["bitfinex","ETHUSD",1760436513043,0.001,3979.9,3979.4,0.1895]
["bitfinex","ETHUSD",1760436513265,0.001,3979.9,3979.4,0.6357]
["bitfinex","ETHUSD",1760436513461,0.001,3979.9,3979.5,0.4462]
["bitfinex","ETHUSD",1760436513851,0.001,3979.9,3979.4,0.1895]
["bitfinex","ETHUSD",1760436514049,2.5126941,3979.8,3979.1,0.1895]
["bitfinex","ETHUSD",1760436514255,0.25136941,3979.7,3979.1,0.1895]
["bitfinex","ETHUSD",1760436514470,2.51281535,3979.6,3979.1,0.1895]
["bitfinex","ETHUSD",1760436514644,2.76413722,3979.7,3979.2,0.4462]
["bitfinex","ETHUSD",1760436515040,0.25136941,3979.7,3979.3,0.4462]
["bitfinex","ETHUSD",1760436515278,0.001,3979.9,3979.4,1.0798]
["bitfinex","ETHUSD",1760436515775,0.001,3979.9,3979.1,0.1895]
["bitfinex","ETHUSD",1760436515976,2.51275867,3979.7,3979.1,0.1895]
["bitfinex","ETHUSD",1760436516183,0.2275,3979.9,3979.1,0.1895]
["bitfinex","ETHUSD",1760436516346,0.001,3979.9,3979.1,0.1895]
["bitfinex","ETHUSD",1760436516544,2.51274289,3979.8,3979.1,0.6357]
["bitfinex","ETHUSD",1760436516766,0.001,3979.9,3979.1,3.14882227]
["bitfinex","ETHUSD",1760436517084,2.51275874,3979.7,3979.1,0.6357]
["bitfinex","ETHUSD",1760436517283,2.51270574,3979.8,3979.1,3.14882833]
["bitfinex","ETHUSD",1760436517483,3.01533304,3979.8,3979.1,3.14882833]
["bitfinex","ETHUSD",1760436517775,2.51275723,3979.7,3979.1,0.6357]
["bitfinex","ETHUSD",1760436517991,0.5026273,3979.8,3978.0,0.6319]
["bitfinex","ETHUSD",1760436518148,1.92,3979.1,3978.0,0.1857]
["bitfinex","ETHUSD",1760436518365,0.78677638,3979.0,3977.3,0.1857]
["bitfinex","ETHUSD",1760436518566,1.92,3978.8,3977.1,0.1857]
["bitfinex","ETHUSD",1760436518801,0.2265,3978.9,3977.2,2.51433156]
["bitfinex","ETHUSD",1760436518802,2.5139012,3977.9,3977.2,2.51433156]
["bitfinex","ETHUSD",1760436519097,2.5139012,3977.9,3977.1,2.7000938]
["bitfinex","ETHUSD",1760436519304,2.51390262,3977.9,3977.1,2.7000938]
["bitfinex","ETHUSD",1760436519502,2.51390262,3977.9,3977.2,2.51432605]
["bitfinex","ETHUSD",1760436519799,2.51368705,3978.3,3977.5,2.51413578]
["bitfinex","ETHUSD",1760436520004,2.1465,3978.9,3977.5,0.455]
["bitfinex","ETHUSD",1760436520206,1.92,3978.1,3977.1,0.1904]
["bitfinex","ETHUSD",1760436520502,2.51402291,3977.7,3977.1,0.1904]
["bitfinex","ETHUSD",1760436520997,2.51397173,3977.8,3977.2,0.6336]
["bitfinex","ETHUSD",1760436521198,0.1256,3978.3,3977.6,0.1256]
["bitfinex","ETHUSD",1760436521400,1.92,3978.0,3977.6,0.1256]
["bitfinex","ETHUSD",1760436521700,1.92,3978.5,3978.0,0.1256]
["bitfinex","ETHUSD",1760436521906,0.45590469,3978.4,3978.0,0.1256]
["bitfinex","ETHUSD",1760436522071,4.43376285,3978.1,3978.0,0.1256]
["bitfinex","ETHUSD",1760436522271,1.92,3978.1,3978.0,0.1256]
["bitfinex","ETHUSD",1760436522609,2.51345764,3978.6,3978.0,0.5806]
["bitfinex","ETHUSD",1760436522900,2.5134002,3978.7,3978.1,0.195]
["bitfinex","ETHUSD",1760436523068,0.001,3979.0,3978.1,2.70874178]
["bitfinex","ETHUSD",1760436523275,0.001,3979.0,3978.5,0.1256]
["bitfinex","ETHUSD",1760436523624,0.26497384,3979.0,3978.4,2.51356745]
["bitfinex","ETHUSD",1760436523771,0.001,3979.0,3978.8,0.1256]
["bitfinex","ETHUSD",1760436524422,2.5142084,3979.0,3978.8,0.1256]
["bitfinex","ETHUSD",1760436524701,4.43325743,3978.9,3978.8,0.1256]
["bitfinex","ETHUSD",1760436524882,1.92,3978.9,3978.8,0.1256]
["bitfinex","ETHUSD",1760436525067,4.43245743,3978.9,3978.8,0.1256]
["bitfinex","ETHUSD",1760436525275,1.10574574,3978.9,3977.7,0.455]
["bitfinex","ETHUSD",1760436525474,2.51378173,3978.1,3977.2,0.455]
["bitfinex","ETHUSD",1760436525771,2.51378173,3978.1,3978.0,0.1256]
["bitfinex","ETHUSD",1760436526080,2.5139226,3977.9,3977.1,3.15974728]
["bitfinex","ETHUSD",1760436526285,2.51399676,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760436526601,0.4387,3978.3,3977.7,0.1256]
["bitfinex","ETHUSD",1760436526602,2.51389328,3977.9,3977.7,0.1256]
["bitfinex","ETHUSD",1760436526804,0.1256,3978.4,3977.7,0.1256]
["bitfinex","ETHUSD",1760436527103,2.51377819,3978.1,3977.7,0.1256]
["bitfinex","ETHUSD",1760436527403,2.1437,3978.9,3977.2,2.96930757]
["bitfinex","ETHUSD",1760436527698,1.92,3978.6,3977.3,0.6336]
["bitfinex","ETHUSD",1760436527908,2.51376697,3978.1,3977.2,0.6336]
["bitfinex","ETHUSD",1760436528104,2.51376071,3978.2,3977.5,0.6336]
["bitfinex","ETHUSD",1760436528308,1.92,3978.1,3977.5,0.6336]
["bitfinex","ETHUSD",1760436528675,1.92,3978.3,3977.6,2.51407203]
["bitfinex","ETHUSD",1760436528893,1.92,3978.1,3977.4,0.6336]
["bitfinex","ETHUSD",1760436529106,0.4387,3978.3,3977.3,3.14785928]
["bitfinex","ETHUSD",1760436529303,2.51381607,3978.1,3977.3,3.14785928]
["bitfinex","ETHUSD",1760436529475,2.86144706,3978.0,3976.2,0.455]
["bitfinex","ETHUSD",1760436529801,2.51426847,3977.3,3976.5,2.51476623]
["bitfinex","ETHUSD",1760436530006,2.51434085,3977.2,3976.5,2.51476623]
["bitfinex","ETHUSD",1760436530191,1.92,3977.1,3976.5,0.6336]
["bitfinex","ETHUSD",1760436530394,1.92,3977.1,3976.5,3.14836134]
["bitfinex","ETHUSD",1760436530592,1.92,3977.2,3976.7,0.6336]
["bitfinex","ETHUSD",1760436530808,0.1228,3978.3,3977.2,0.6336]
["bitfinex","ETHUSD",1760436531103,4.43415213,3977.5,3976.9,0.6336]
["bitfinex","ETHUSD",1760436531302,1.92,3977.5,3976.9,0.6336]
["bitfinex","ETHUSD",1760436531525,0.127,3979.0,3977.5,0.6336]
["bitfinex","ETHUSD",1760436531675,0.001,3979.0,3977.7,0.6336]
["bitfinex","ETHUSD",1760436531874,0.001,3979.0,3977.9,0.6336]
["bitfinex","ETHUSD",1760436532299,0.001,3979.0,3978.1,0.6336]
["bitfinex","ETHUSD",1760436532700,0.001,3979.0,3978.0,0.4564]
["bitfinex","ETHUSD",1760436532701,0.001,3979.0,3978.3,0.6336]
["bitfinex","ETHUSD",1760436533502,0.001,3979.0,3978.4,0.4564]
["bitfinex","ETHUSD",1760436533740,0.001,3979.0,3978.5,0.6336]
["bitfinex","ETHUSD",1760436533942,0.001,3979.0,3978.7,0.6336]
["bitfinex","ETHUSD",1760436534302,0.001,3979.0,3978.8,0.4564]
["bitfinex","ETHUSD",1760436534807,0.001,3979.0,3978.7,0.6336]
["bitfinex","ETHUSD",1760436535123,0.001,3979.0,3978.9,1.09]
["bitfinex","ETHUSD",1760436536407,0.001,3979.0,3978.4,0.4564]
["bitfinex","ETHUSD",1760436537216,0.001,3979.0,3978.9,0.1256]
["bitfinex","ETHUSD",1760436538041,0.001,3979.0,3978.9,0.582]
["bitfinex","ETHUSD",1760436538602,0.001,3979.0,3978.9,0.4564]
["bitfinex","ETHUSD",1760436539700,0.001,3979.0,3978.3,0.6336]
["bitfinex","ETHUSD",1760436539897,0.001,3979.0,3978.5,0.6336]
["bitfinex","ETHUSD",1760436540115,0.001,3979.0,3978.2,0.1927]
["bitfinex","ETHUSD",1760436540409,0.001,3979.0,3978.3,0.6336]
["bitfinex","ETHUSD",1760436540820,0.2172,3978.9,3977.4,0.1904]
["bitfinex","ETHUSD",1760436541023,0.5795,3978.9,3977.1,0.1904]
["bitfinex","ETHUSD",1760436541549,0.25005,3978.8,3976.9,0.1927]
["bitfinex","ETHUSD",1760436541851,0.3623,3978.7,3977.0,0.6336]
["bitfinex","ETHUSD",1760436542009,0.3623,3978.7,3977.1,0.1904]
["bitfinex","ETHUSD",1760436542204,0.3623,3978.7,3977.2,0.6336]
["bitfinex","ETHUSD",1760436542439,0.3623,3978.6,3977.1,0.1904]
["bitfinex","ETHUSD",1760436542739,0.2172,3977.2,3976.4,0.202]
["bitfinex","ETHUSD",1760436543237,0.1385,3977.6,3976.4,0.202]
["bitfinex","ETHUSD",1760436543738,1.92,3978.8,3976.5,1.09]
["bitfinex","ETHUSD",1760436543739,0.1385,3978.1,3976.5,1.09]
["bitfinex","ETHUSD",1760436544044,0.1385,3978.1,3976.4,0.202]
["bitfinex","ETHUSD",1760436544045,0.4402,3978.0,3976.4,0.202]
["bitfinex","ETHUSD",1760436546025,0.4402,3978.0,3976.5,0.6336]
["bitfinex","ETHUSD",1760436546908,0.4402,3977.9,3976.5,0.6336]
["bitfinex","ETHUSD",1760436547841,0.1415,3978.4,3976.7,0.6336]
["bitfinex","ETHUSD",1760436548050,0.2172,3978.9,3976.9,0.6336]
["bitfinex","ETHUSD",1760436548051,0.6544,3978.9,3976.9,0.6336]
["bitfinex","ETHUSD",1760436548207,0.6544,3978.9,3976.4,0.202]
["bitfinex","ETHUSD",1760436548208,0.2172,3978.9,3977.1,0.6336]
["bitfinex","ETHUSD",1760436548439,0.2172,3978.9,3977.2,0.6479]
["bitfinex","ETHUSD",1760436548641,0.001,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760436548850,0.0002,3979.0,3978.8,0.1256]
["bitfinex","ETHUSD",1760436549234,0.0002,3979.0,3978.9,1.09]
["bitfinex","ETHUSD",1760436549474,0.0002,3979.0,3978.9,1.23083]
["bitfinex","ETHUSD",1760436549673,0.0002,3979.0,3978.9,1.09]
["bitfinex","ETHUSD",1760436549868,0.0002,3979.0,3978.9,0.6336]
["bitfinex","ETHUSD",1760436550371,0.0002,3979.0,3978.9,1.0889]
["bitfinex","ETHUSD",1760436551168,0.0002,3979.0,3978.9,0.6336]
["bitfinex","ETHUSD",1760436551870,0.0002,3979.0,3978.7,0.6336]
["bitfinex","ETHUSD",1760436552044,0.0002,3979.0,3978.3,0.1927]
["bitfinex","ETHUSD",1760436552569,0.0002,3979.0,3978.4,0.6336]
["bitfinex","ETHUSD",1760436552876,0.0002,3979.0,3978.4,1.0889]
["bitfinex","ETHUSD",1760436553170,0.0002,3979.0,3978.6,0.6336]
["bitfinex","ETHUSD",1760436553573,0.0002,3979.0,3978.8,0.6336]
["bitfinex","ETHUSD",1760436554072,0.0002,3979.0,3978.6,0.6336]
["bitfinex","ETHUSD",1760436554372,0.0002,3979.0,3978.9,1.0889]
["bitfinex","ETHUSD",1760436558050,0.0002,3979.0,3978.9,6.071277]
["bitfinex","ETHUSD",1760436558254,0.0002,3979.0,3978.9,8.47446135]
["bitfinex","ETHUSD",1760436558865,0.0002,3979.0,3978.9,7.89141435]
["bitfinex","ETHUSD",1760436559072,0.0002,3979.0,3978.9,11.51516735]
["bitfinex","ETHUSD",1760436559293,0.001,3979.4,3979.1,8.958532]
["bitfinex","ETHUSD",1760436559500,0.001,3979.4,3979.3,24.06247252]
["bitfinex","ETHUSD",1760436559788,0.001,3979.4,3979.3,23.74442816]
["bitfinex","ETHUSD",1760436559978,0.001,3979.4,3979.3,24.19972816]
["bitfinex","ETHUSD",1760436560308,0.001,3979.8,3979.7,5.657299]
["bitfinex","ETHUSD",1760436560595,0.001,3979.8,3979.7,8.210899]
["bitfinex","ETHUSD",1760436560806,0.001,3979.8,3979.7,8.666199]
["bitfinex","ETHUSD",1760436561102,0.001,3979.8,3979.7,12.3868189]
["bitfinex","ETHUSD",1760436561255,0.001,3979.8,3979.7,15.5248019]
["bitfinex","ETHUSD",1760436561456,0.001,3979.8,3979.7,32.07553848]
["bitfinex","ETHUSD",1760436562083,0.001,3979.8,3979.7,30.12521083]
["bitfinex","ETHUSD",1760436562271,0.001,3979.8,3979.7,4.38249525]
["bitfinex","ETHUSD",1760436562472,0.001,3979.8,3979.7,10.05846035]
["bitfinex","ETHUSD",1760436562784,0.001,3979.8,3979.7,3.0089]
["bitfinex","ETHUSD",1760436564305,0.001,3979.8,3979.7,3.50667316]
["bitfinex","ETHUSD",1760436565274,0.001,3979.9,3979.8,2.5536]
["bitfinex","ETHUSD",1760436565481,0.001,3979.9,3979.8,22.41363658]
["bitfinex","ETHUSD",1760436565823,0.423,3982.5,3979.8,21.85077755]
["bitfinex","ETHUSD",1760436566113,0.423,3982.5,3980.2,0.8251]
["bitfinex","ETHUSD",1760436566614,0.423,3982.5,3980.2,1.2804]
["bitfinex","ETHUSD",1760436567803,0.1892,3983.0,3980.2,1.2804]
["bitfinex","ETHUSD",1760436568779,0.1892,3983.0,3980.2,6.0534]
["bitfinex","ETHUSD",1760436568999,0.1892,3983.0,3980.2,3.2004]
["bitfinex","ETHUSD",1760436569192,0.1892,3983.0,3980.3,2.5536]
["bitfinex","ETHUSD",1760436569395,0.1892,3983.0,3980.5,2.5536]
["bitfinex","ETHUSD",1760436569704,0.001,3983.1,3980.5,2.5536]
["bitfinex","ETHUSD",1760436569907,0.001,3983.1,3980.6,0.4553]
["bitfinex","ETHUSD",1760436570204,0.001,3983.1,3980.6,1.0889]
["bitfinex","ETHUSD",1760436570503,0.1915,3982.8,3980.6,1.0889]
["bitfinex","ETHUSD",1760436570909,2.1115,3982.8,3980.6,0.4553]
["bitfinex","ETHUSD",1760436571128,0.173,3981.9,3980.6,0.4553]
["bitfinex","ETHUSD",1760436571599,2.1115,3982.8,3980.6,0.4553]
["bitfinex","ETHUSD",1760436572202,0.1248,3982.3,3980.6,0.5809]
["bitfinex","ETHUSD",1760436572405,0.1915,3982.8,3980.6,0.4553]
["bitfinex","ETHUSD",1760436572605,0.0002,3980.7,3980.6,0.4553]
["bitfinex","ETHUSD",1760436575500,0.0002,3980.7,3980.2,0.6468]
["bitfinex","ETHUSD",1760436575734,0.0002,3980.7,3980.3,0.4553]
["bitfinex","ETHUSD",1760436576038,0.0002,3980.7,3980.4,0.4553]
["bitfinex","ETHUSD",1760436576240,0.0002,3980.7,3980.2,0.6468]
["bitfinex","ETHUSD",1760436576552,0.0002,3980.7,3980.0,0.1915]
["bitfinex","ETHUSD",1760436576905,0.0002,3980.7,3979.3,0.6468]
["bitfinex","ETHUSD",1760436577104,0.0002,3980.7,3979.3,0.1915]
["bitfinex","ETHUSD",1760436577306,0.4678,3980.6,3979.3,0.1915]
["bitfinex","ETHUSD",1760436578947,0.0002,3980.7,3979.4,1.0889]
["bitfinex","ETHUSD",1760436579252,0.0002,3980.7,3979.4,1.21694]
["bitfinex","ETHUSD",1760436579848,0.0002,3980.7,3979.4,1.0889]
["bitfinex","ETHUSD",1760436582360,0.0002,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1760436584169,0.0002,3980.7,3980.2,0.1915]
["bitfinex","ETHUSD",1760436584342,0.0002,3980.7,3980.2,0.6524]
["bitfinex","ETHUSD",1760436584655,0.0002,3980.7,3980.3,0.4609]
["bitfinex","ETHUSD",1760436584857,0.0002,3980.7,3980.4,0.6336]
["bitfinex","ETHUSD",1760436585062,0.0002,3980.7,3980.4,1.0945]
["bitfinex","ETHUSD",1760436585249,0.0002,3980.7,3980.6,0.6336]
["bitfinex","ETHUSD",1760436585840,0.0002,3980.7,3980.6,1.0945]
["bitfinex","ETHUSD",1760436588325,0.0002,3980.7,3980.6,3.51437267]
["bitfinex","ETHUSD",1760436590783,0.0002,3980.7,3980.6,3.0145]
["bitfinex","ETHUSD",1760436590943,0.0002,3980.7,3980.6,8.57424966]
["bitfinex","ETHUSD",1760436591576,0.0002,3980.7,3980.6,11.08643375]
["bitfinex","ETHUSD",1760436591869,0.0002,3980.7,3980.6,7.49606775]
["bitfinex","ETHUSD",1760436592172,0.0002,3980.7,3980.6,5.52668409]
["bitfinex","ETHUSD",1760436592665,0.0002,3980.7,3980.6,4.89308409]
["bitfinex","ETHUSD",1760436592830,0.0002,3980.7,3980.6,0.4629]
["bitfinex","ETHUSD",1760436593233,0.0002,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436593434,2.51232098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436593627,3.03312358,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436593850,0.5210026,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436594050,2.51232098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436594252,0.0002,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436594536,0.0002,3980.7,3980.6,3.74178409]
["bitfinex","ETHUSD",1760436595663,0.0002,3980.7,3980.6,1.2296]
["bitfinex","ETHUSD",1760436596363,0.0004,3981.1,3980.6,1.2296]
["bitfinex","ETHUSD",1760436596734,0.0004,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760436599349,2.51226857,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760436599755,0.0004,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760436599973,2.51226857,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760436600359,2.76349543,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760436600682,3.16339543,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760436600981,2.51226857,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760436601149,0.0004,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760436601350,2.51226857,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760436601959,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436604091,0.0004,3981.1,3980.6,0.4704]
["bitfinex","ETHUSD",1760436604269,2.51205567,3980.9,3980.6,0.4704]
["bitfinex","ETHUSD",1760436604589,2.51206307,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760436604783,0.50243423,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760436604989,2.51200699,3980.9,3980.7,0.1256]
["bitfinex","ETHUSD",1760436605588,0.0004,3981.1,3980.8,0.4684]
["bitfinex","ETHUSD",1760436605886,0.0004,3981.1,3980.9,0.4684]
["bitfinex","ETHUSD",1760436606189,0.0004,3981.1,3980.7,0.4684]
["bitfinex","ETHUSD",1760436606885,0.0004,3981.1,3980.8,0.4684]
["bitfinex","ETHUSD",1760436607194,0.0004,3981.1,3980.8,2.9804055]
["bitfinex","ETHUSD",1760436607364,0.0004,3981.1,3980.9,0.4684]
["bitfinex","ETHUSD",1760436607771,0.0004,3981.1,3980.6,2.51416559]
["bitfinex","ETHUSD",1760436608274,2.76349526,3981.1,3980.6,0.6356]
["bitfinex","ETHUSD",1760436608789,0.25162189,3981.1,3980.6,0.6356]
["bitfinex","ETHUSD",1760436609170,0.25162189,3981.1,3980.6,0.002]
["bitfinex","ETHUSD",1760436609387,2.51197604,3981.0,3980.6,0.002]
["bitfinex","ETHUSD",1760436609690,2.51228783,3981.1,3980.6,0.002]
["bitfinex","ETHUSD",1760436610490,0.0004,3981.1,3980.6,0.4586]
["bitfinex","ETHUSD",1760436610869,0.0004,3981.1,3980.6,0.002]
["bitfinex","ETHUSD",1760436611055,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436611261,0.437,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436611457,0.50241088,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436611687,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436612092,2.98402098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436613093,2.51203883,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760436613394,0.0004,3981.1,3980.6,0.002]
["bitfinex","ETHUSD",1760436613588,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436614196,2.51210572,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760436614363,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436614564,2.98402098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436614765,0.54963374,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760436614766,3.06169837,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760436616299,0.0004,3981.1,3980.7,0.4566]
["bitfinex","ETHUSD",1760436616601,2.51230745,3981.1,3980.7,0.5822]
["bitfinex","ETHUSD",1760436616763,0.0004,3981.1,3980.7,0.1256]
["bitfinex","ETHUSD",1760436616964,2.51202027,3980.9,3980.7,0.1256]
["bitfinex","ETHUSD",1760436617181,2.51195424,3981.0,3980.7,0.1256]
["bitfinex","ETHUSD",1760436617381,0.0004,3981.1,3980.7,0.1256]
["bitfinex","ETHUSD",1760436618002,2.51226982,3981.1,3980.7,0.1256]
["bitfinex","ETHUSD",1760436618770,0.0004,3981.1,3980.7,0.1256]
["bitfinex","ETHUSD",1760436618970,2.51205787,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1760436619215,2.70145787,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760436619512,2.97832098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436619911,4.89832098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436620217,4.89752098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436620422,5.66997887,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436620712,5.20377887,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436620884,5.66997887,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436621507,4.89752098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436621897,21.44825756,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760436622615,4.43237343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760436622978,4.89657343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760436623312,2.51218409,3980.6,3980.2,0.002]
["bitfinex","ETHUSD",1760436623642,0.1894,3980.8,3980.2,0.002]
["bitfinex","ETHUSD",1760436623812,0.0004,3981.1,3980.2,0.002]
["bitfinex","ETHUSD",1760436623980,2.70431722,3980.8,3980.2,0.002]
["bitfinex","ETHUSD",1760436624380,0.0004,3981.1,3980.4,2.51226715]
["bitfinex","ETHUSD",1760436624606,0.0004,3981.1,3980.2,0.29910844]
["bitfinex","ETHUSD",1760436624607,2.51237343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760436624808,4.43262594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1760436625111,4.65172594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1760436625319,4.65172594,3979.9,3978.5,0.002]
["bitfinex","ETHUSD",1760436625320,2.51294164,3979.4,3978.5,0.002]
["bitfinex","ETHUSD",1760436625620,4.43294164,3979.4,3978.5,0.002]
["bitfinex","ETHUSD",1760436625781,4.43344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760436626283,4.88554694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760436633422,4.43376285,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1760436633934,4.88586285,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1760436634091,5.20104093,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1760436634293,5.49385897,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1760436634911,4.88586285,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1760436635120,2.51439491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760436635308,4.43439491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760436635634,4.88339491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760436636953,5.17621295,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760436637249,4.43477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436637604,4.88377429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436642102,1.92,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436642458,0.10083071,3977.7,3976.5,0.6336]
["bitfinex","ETHUSD",1760436642638,2.51415084,3977.5,3976.7,2.51462778]
["bitfinex","ETHUSD",1760436642806,0.4465,3978.5,3976.7,1.06349864]
["bitfinex","ETHUSD",1760436643006,0.4465,3978.5,3977.4,0.1935]
["bitfinex","ETHUSD",1760436643436,2.51386976,3978.0,3977.4,0.1935]
["bitfinex","ETHUSD",1760436643660,1.92,3977.9,3977.4,0.1935]
["bitfinex","ETHUSD",1760436643940,1.92,3978.0,3977.4,2.7076997]
["bitfinex","ETHUSD",1760436644117,2.51383229,3978.0,3977.4,0.1935]
["bitfinex","ETHUSD",1760436644319,2.51374336,3978.2,3977.4,0.1935]
["bitfinex","ETHUSD",1760436644513,0.4441,3978.5,3977.4,0.1935]
["bitfinex","ETHUSD",1760436644927,2.51381706,3978.1,3977.4,0.1935]
["bitfinex","ETHUSD",1760436645244,0.1256,3978.9,3978.3,0.1256]
["bitfinex","ETHUSD",1760436645405,2.51349164,3978.6,3978.1,0.1915]
["bitfinex","ETHUSD",1760436645606,1.92,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1760436646009,2.51357329,3978.4,3977.5,0.452]
["bitfinex","ETHUSD",1760436646245,0.1256,3978.5,3977.9,0.1256]
["bitfinex","ETHUSD",1760436646445,0.001,3978.1,3977.9,2.63948371]
["bitfinex","ETHUSD",1760436646671,0.001,3978.1,3977.9,0.5776]
["bitfinex","ETHUSD",1760436646876,0.001,3978.1,3977.9,0.1256]
["bitfinex","ETHUSD",1760436647168,2.51481398,3978.1,3977.9,0.1256]
["bitfinex","ETHUSD",1760436647356,0.001,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1760436647538,0.001,3978.1,3978.0,3.22976864]
["bitfinex","ETHUSD",1760436647740,0.001,3978.1,3978.0,0.7159426]
["bitfinex","ETHUSD",1760436647938,0.001,3978.1,3978.0,2.96582604]
["bitfinex","ETHUSD",1760436648536,0.001,3978.1,3977.5,0.6336]
["bitfinex","ETHUSD",1760436648840,0.001,3978.1,3977.5,1.0856]
["bitfinex","ETHUSD",1760436649040,0.001,3978.1,3978.0,3.14742604]
["bitfinex","ETHUSD",1760436649642,0.001,3978.1,3978.0,3.59942604]
["bitfinex","ETHUSD",1760436649842,0.001,3978.1,3978.0,4.21075943]
["bitfinex","ETHUSD",1760436652359,0.001,3978.1,3978.0,1.0856]
["bitfinex","ETHUSD",1760436652871,0.001,3978.1,3978.0,3.59942604]
["bitfinex","ETHUSD",1760436656386,0.001,3978.1,3978.0,3.14742604]
["bitfinex","ETHUSD",1760436656570,0.001,3978.1,3977.4,0.6501]
["bitfinex","ETHUSD",1760436656879,2.5140041,3977.8,3977.4,0.1935]
["bitfinex","ETHUSD",1760436657077,0.4261,3977.7,3976.9,2.70597823]
["bitfinex","ETHUSD",1760436657566,2.51452188,3976.9,3976.2,0.1915]
["bitfinex","ETHUSD",1760436657740,0.1256,3977.1,3976.5,0.1256]
["bitfinex","ETHUSD",1760436658142,0.54572301,3977.8,3976.2,2.97156015]
["bitfinex","ETHUSD",1760436658342,0.1256,3977.4,3976.7,0.1256]
["bitfinex","ETHUSD",1760436658546,2.51443636,3977.1,3976.7,0.1256]
["bitfinex","ETHUSD",1760436659288,1.92,3977.2,3976.7,0.1256]
["bitfinex","ETHUSD",1760436659590,2.51477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436659882,0.1256,3976.8,3976.4,1e-08]
["bitfinex","ETHUSD",1760436660179,0.4261,3977.3,3976.4,1e-08]
["bitfinex","ETHUSD",1760436660485,0.1256,3977.5,3976.7,0.1256]
["bitfinex","ETHUSD",1760436660684,2.51444748,3977.1,3976.7,0.1256]
["bitfinex","ETHUSD",1760436660886,0.24717,3977.4,3976.7,0.1256]
["bitfinex","ETHUSD",1760436661045,1.92,3977.4,3976.7,0.4566]
["bitfinex","ETHUSD",1760436661259,1.92,3977.6,3977.1,0.1256]
["bitfinex","ETHUSD",1760436661464,2.51410309,3977.6,3977.1,0.3191]
["bitfinex","ETHUSD",1760436661791,2.51415772,3977.5,3977.1,0.3191]
["bitfinex","ETHUSD",1760436662403,2.51421978,3977.4,3977.1,0.3191]
["bitfinex","ETHUSD",1760436662969,2.51421978,3977.4,3977.1,0.1256]
["bitfinex","ETHUSD",1760436663166,3.0170435,3977.4,3977.1,0.1256]
["bitfinex","ETHUSD",1760436663793,2.5142746,3977.3,3977.1,0.1256]
["bitfinex","ETHUSD",1760436664387,3.01703461,3977.4,3977.1,0.1256]
["bitfinex","ETHUSD",1760436664588,3.01703461,3977.4,3977.1,0.1276]
["bitfinex","ETHUSD",1760436666212,0.50282372,3977.4,3977.1,0.1276]
["bitfinex","ETHUSD",1760436666410,2.51416129,3977.5,3977.1,0.1276]
["bitfinex","ETHUSD",1760436667204,2.51415761,3977.5,3977.1,0.1276]
["bitfinex","ETHUSD",1760436667581,2.51335761,3977.5,3977.1,0.1276]
["bitfinex","ETHUSD",1760436668205,0.1256,3977.8,3977.2,2.51432677]
["bitfinex","ETHUSD",1760436668415,1.92,3977.8,3977.4,0.1256]
["bitfinex","ETHUSD",1760436668571,0.1266,3978.1,3977.4,0.1256]
["bitfinex","ETHUSD",1760436668772,1.92,3978.0,3977.4,2.51416785]
["bitfinex","ETHUSD",1760436668975,1.92,3978.0,3977.7,0.1256]
["bitfinex","ETHUSD",1760436669170,0.45613775,3978.0,3977.7,0.1256]
["bitfinex","ETHUSD",1760436669492,2.51395243,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760436669692,2.51395243,3977.8,3977.1,0.1955]
["bitfinex","ETHUSD",1760436669693,2.51433169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760436670194,4.85613169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760436670612,1.92,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760436670771,2.51432935,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1760436672004,1.92,3977.7,3977.1,0.1955]
["bitfinex","ETHUSD",1760436672170,2.51408758,3977.6,3977.1,0.6423]
["bitfinex","ETHUSD",1760436672374,2.51433169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760436672804,4.85403169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760436674508,2.51477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436674690,4.43477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436674879,5.80087956,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436679213,4.85447429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436680214,4.43477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436680408,4.85447429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436680809,4.43477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436681123,4.85447429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436681325,5.5913911,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436689136,2.51475875,3976.6,3976.4,1e-08]
["bitfinex","ETHUSD",1760436689341,0.001,3977.1,3976.4,1e-08]
["bitfinex","ETHUSD",1760436689642,0.4197,3977.0,3976.4,1e-08]
["bitfinex","ETHUSD",1760436689840,2.93415922,3977.0,3976.4,1e-08]
["bitfinex","ETHUSD",1760436690014,2.51453242,3976.9,3976.4,1e-08]
["bitfinex","ETHUSD",1760436690336,0.1256,3977.0,3976.4,0.12560001]
["bitfinex","ETHUSD",1760436690539,2.51471445,3976.6,3976.4,0.12560001]
["bitfinex","ETHUSD",1760436691122,2.51465942,3976.7,3976.4,0.12560001]
["bitfinex","ETHUSD",1760436691543,2.51385942,3976.7,3976.4,0.12560001]
["bitfinex","ETHUSD",1760436692382,0.1256,3977.0,3976.4,0.12560001]
["bitfinex","ETHUSD",1760436692535,1.92,3976.9,3976.4,1e-08]
["bitfinex","ETHUSD",1760436692876,4.43455443,3976.9,3976.6,0.1256]
["bitfinex","ETHUSD",1760436693041,0.001,3977.1,3976.6,0.1256]
["bitfinex","ETHUSD",1760436693244,0.001,3977.1,3976.4,1e-08]
["bitfinex","ETHUSD",1760436693245,0.001,3977.1,3977.0,3.14805813]
["bitfinex","ETHUSD",1760436693474,0.001,3977.1,3977.0,1.75470284]
["bitfinex","ETHUSD",1760436693674,0.001,3977.1,3977.0,4.26916097]
["bitfinex","ETHUSD",1760436694178,0.001,3977.1,3976.5,0.4468]
["bitfinex","ETHUSD",1760436694359,0.001,3977.1,3976.6,0.6336]
["bitfinex","ETHUSD",1760436694531,0.001,3977.1,3976.6,3.14829725]
["bitfinex","ETHUSD",1760436694732,0.001,3977.1,3976.7,2.96144777]
["bitfinex","ETHUSD",1760436695132,0.001,3977.1,3977.0,0.6336]
["bitfinex","ETHUSD",1760436695432,0.001,3977.1,3977.0,3.14805813]
["bitfinex","ETHUSD",1760436695749,0.001,3977.1,3977.0,1.69134331]
["bitfinex","ETHUSD",1760436696060,0.001,3977.1,3976.8,0.6336]
["bitfinex","ETHUSD",1760436696250,0.001,3977.1,3976.8,1.0804]
["bitfinex","ETHUSD",1760436696467,0.001,3977.1,3976.4,1e-08]
["bitfinex","ETHUSD",1760436696635,0.001,3977.1,3976.6,0.6336]
["bitfinex","ETHUSD",1760436696835,0.001,3977.1,3977.0,0.6336]
["bitfinex","ETHUSD",1760436697060,0.001,3977.1,3977.0,4.20581408]
["bitfinex","ETHUSD",1760436697890,0.001,3977.1,3976.4,1e-08]
["bitfinex","ETHUSD",1760436698184,0.001,3977.1,3976.5,0.4468]
["bitfinex","ETHUSD",1760436698335,2.51540047,3977.1,3976.5,0.4468]
["bitfinex","ETHUSD",1760436698536,2.51540792,3977.1,3976.4,1e-08]
["bitfinex","ETHUSD",1760436698761,0.001,3977.1,3976.4,1e-08]
["bitfinex","ETHUSD",1760436698973,0.001,3977.1,3976.4,0.31985818]
["bitfinex","ETHUSD",1760436699169,0.4166,3977.0,3976.4,1e-08]
["bitfinex","ETHUSD",1760436699372,2.51477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436700757,4.43477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436700957,4.85137429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436701472,1.92,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436701667,2.51541132,3977.1,3976.4,1e-08]
["bitfinex","ETHUSD",1760436701874,2.51458561,3976.8,3976.4,1e-08]
["bitfinex","ETHUSD",1760436702074,0.001,3977.1,3976.5,2.51477429]
["bitfinex","ETHUSD",1760436702246,1.92,3977.0,3976.5,0.4306]
["bitfinex","ETHUSD",1760436702456,0.001,3977.1,3976.6,0.4306]
["bitfinex","ETHUSD",1760436702652,0.001,3977.1,3976.7,0.4306]
["bitfinex","ETHUSD",1760436702860,0.001,3977.1,3976.8,0.99148541]
["bitfinex","ETHUSD",1760436703064,0.001,3977.1,3977.0,3.27365813]
["bitfinex","ETHUSD",1760436703250,0.001,3977.1,3977.0,0.1256]
["bitfinex","ETHUSD",1760436703451,0.001,3977.1,3977.0,3.07065813]
["bitfinex","ETHUSD",1760436703866,0.001,3977.1,3977.0,0.5562]
["bitfinex","ETHUSD",1760436704071,0.001,3977.1,3977.0,0.1256]
["bitfinex","ETHUSD",1760436704265,2.51539491,3977.1,3977.0,0.1256]
["bitfinex","ETHUSD",1760436704470,2.51539491,3977.1,3976.6,0.6336]
["bitfinex","ETHUSD",1760436704779,0.001,3977.1,3976.7,0.4306]
["bitfinex","ETHUSD",1760436704973,0.001,3977.1,3976.4,0.63360001]
["bitfinex","ETHUSD",1760436704974,0.001,3977.1,3976.9,0.6336]
["bitfinex","ETHUSD",1760436705173,0.001,3977.1,3977.0,3.14805813]
["bitfinex","ETHUSD",1760436705580,0.001,3977.1,3977.0,3.57865813]
["bitfinex","ETHUSD",1760436707013,0.001,3977.1,3977.0,5.49865813]
["bitfinex","ETHUSD",1760436707312,0.001,3977.1,3977.0,8.00476677]
["bitfinex","ETHUSD",1760436708006,0.001,3977.5,3977.4,3.14780525]
["bitfinex","ETHUSD",1760436708179,0.001,3977.5,3977.4,5.06780525]
["bitfinex","ETHUSD",1760436708364,0.001,3977.5,3977.4,5.49840525]
["bitfinex","ETHUSD",1760436708573,0.001,3977.5,3977.4,3.57840525]
["bitfinex","ETHUSD",1760436708770,0.001,3977.5,3977.4,3.57332439]
["bitfinex","ETHUSD",1760436709195,0.001,3977.5,3977.4,4.20692439]
["bitfinex","ETHUSD",1760436709980,0.001,3977.5,3977.4,1.69271914]
["bitfinex","ETHUSD",1760436710405,0.001,3977.5,3977.4,4.20692439]
["bitfinex","ETHUSD",1760436714314,0.001,3977.5,3977.4,4.33252439]
["bitfinex","ETHUSD",1760436714838,0.001,3977.5,3977.4,4.20692439]
["bitfinex","ETHUSD",1760436715126,0.0002,3977.5,3977.4,6.12692439]
["bitfinex","ETHUSD",1760436715936,0.0002,3977.5,3977.4,4.20692439]
["bitfinex","ETHUSD",1760436716135,0.0002,3977.5,3976.6,0.4654]
["bitfinex","ETHUSD",1760436716295,0.0002,3977.5,3976.6,2.9800627]
["bitfinex","ETHUSD",1760436716296,2.51427199,3977.3,3976.6,2.9800627]
["bitfinex","ETHUSD",1760436716488,2.51420525,3977.4,3976.6,0.4654]
["bitfinex","ETHUSD",1760436716693,0.0002,3977.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760436716919,2.51452685,3976.9,3976.4,1e-08]
["bitfinex","ETHUSD",1760436717121,0.4009,3977.4,3976.4,1e-08]
["bitfinex","ETHUSD",1760436717338,2.51434952,3977.2,3976.4,2.51483095]
["bitfinex","ETHUSD",1760436717500,0.0002,3977.5,3976.5,2.98015675]
["bitfinex","ETHUSD",1760436717910,0.0002,3977.5,3976.5,0.4654]
["bitfinex","ETHUSD",1760436718113,2.51420525,3977.4,3976.5,2.98017397]
["bitfinex","ETHUSD",1760436718317,2.51431152,3977.3,3976.5,0.4654]
["bitfinex","ETHUSD",1760436718493,0.0002,3977.5,3976.6,0.6336]
["bitfinex","ETHUSD",1760436718694,0.0002,3977.5,3977.3,0.6336]
["bitfinex","ETHUSD",1760436718938,0.0002,3977.5,3977.4,3.14780525]
["bitfinex","ETHUSD",1760436719095,0.0002,3977.5,3977.4,3.7332686]
["bitfinex","ETHUSD",1760436719428,0.0002,3977.5,3977.4,4.1986686]
["bitfinex","ETHUSD",1760436721465,0.0002,3977.5,3977.4,6.1186686]
["bitfinex","ETHUSD",1760436723574,0.0002,3977.5,3977.4,0.58546335]
["bitfinex","ETHUSD",1760436723719,0.0002,3977.5,3977.4,0.4654]
["bitfinex","ETHUSD",1760436723918,0.0002,3977.5,3977.4,3.61320525]
["bitfinex","ETHUSD",1760436724119,0.0002,3977.5,3977.2,0.1925]
["bitfinex","ETHUSD",1760436724556,0.0002,3977.5,3977.3,2.97961856]
["bitfinex","ETHUSD",1760436724860,0.0002,3977.5,3977.4,0.1256]
["bitfinex","ETHUSD",1760436725183,0.0002,3977.5,3977.4,4.06858079]
["bitfinex","ETHUSD",1760436725354,0.001,3977.9,3977.8,3.14755243]
["bitfinex","ETHUSD",1760436725745,0.001,3977.9,3977.8,3.61295243]
["bitfinex","ETHUSD",1760436727264,0.001,3977.9,3977.8,0.6336]
["bitfinex","ETHUSD",1760436727426,0.001,3977.9,3977.8,3.61295243]
["bitfinex","ETHUSD",1760436727632,0.001,3977.9,3977.8,4.22565487]
["bitfinex","ETHUSD",1760436727864,0.001,3977.9,3977.8,3.61295243]
["bitfinex","ETHUSD",1760436730059,0.001,3977.9,3977.8,3.62035243]
["bitfinex","ETHUSD",1760436730584,0.001,3977.9,3977.8,0.6336]
["bitfinex","ETHUSD",1760436730754,0.001,3977.9,3977.7,0.6336]
["bitfinex","ETHUSD",1760436731085,0.001,3977.9,3977.2,0.1925]
["bitfinex","ETHUSD",1760436731286,0.001,3977.9,3977.7,0.4728]
["bitfinex","ETHUSD",1760436731782,0.001,3977.9,3977.6,0.6336]
["bitfinex","ETHUSD",1760436732167,0.001,3977.9,3977.6,1.1064]
["bitfinex","ETHUSD",1760436732492,0.001,3977.9,3977.7,0.4728]
["bitfinex","ETHUSD",1760436733178,0.001,3977.9,3977.3,2.51426247]
["bitfinex","ETHUSD",1760436733179,0.001,3977.9,3977.3,3.62062424]
["bitfinex","ETHUSD",1760436733351,0.001,3977.9,3977.3,3.14782424]
["bitfinex","ETHUSD",1760436733549,0.50405299,3977.9,3977.2,0.1925]
["bitfinex","ETHUSD",1760436733754,0.001,3977.9,3977.3,2.51426136]
["bitfinex","ETHUSD",1760436733947,0.001,3977.9,3977.4,2.51419675]
["bitfinex","ETHUSD",1760436734486,0.001,3977.9,3977.3,2.51426847]
["bitfinex","ETHUSD",1760436734674,0.001,3977.9,3977.5,0.4728]
["bitfinex","ETHUSD",1760436734876,0.001,3977.9,3977.8,5.06755243]
["bitfinex","ETHUSD",1760436735055,0.001,3978.2,3978.1,3.14736285]
["bitfinex","ETHUSD",1760436735256,0.001,3978.2,3978.1,3.33766285]
["bitfinex","ETHUSD",1760436735459,0.001,3978.2,3978.1,3.93606285]
["bitfinex","ETHUSD",1760436735884,0.001,3978.2,3978.1,5.85606285]
["bitfinex","ETHUSD",1760436736093,0.001,3978.2,3978.1,5.73046285]
["bitfinex","ETHUSD",1760436736296,0.001,3978.2,3978.1,7.1719313]
["bitfinex","ETHUSD",1760436737002,0.001,3978.5,3978.4,3.14717329]
["bitfinex","ETHUSD",1760436737209,0.001,3978.5,3978.4,24.52157119]
["bitfinex","ETHUSD",1760436737406,0.001,3978.5,3978.4,24.99437119]
["bitfinex","ETHUSD",1760436737794,0.001,3978.5,3978.4,5.53997329]
["bitfinex","ETHUSD",1760436737973,0.001,3978.5,3978.4,10.89708193]
["bitfinex","ETHUSD",1760436738898,0.0002,3978.5,3978.4,10.89708193]
["bitfinex","ETHUSD",1760436740368,0.0002,3978.5,3978.4,8.04608193]
["bitfinex","ETHUSD",1760436740573,0.0002,3978.5,3978.4,10.89708193]
["bitfinex","ETHUSD",1760436740998,0.0002,3978.5,3978.4,7.41248193]
["bitfinex","ETHUSD",1760436741302,0.0002,3978.5,3978.4,4.90637329]
["bitfinex","ETHUSD",1760436741668,0.0002,3978.5,3978.1,1.63176845]
["bitfinex","ETHUSD",1760436741873,0.0002,3978.5,3978.1,2.70404431]
["bitfinex","ETHUSD",1760436742076,0.0002,3978.5,3978.1,0.6631]
["bitfinex","ETHUSD",1760436742318,0.0002,3978.5,3978.1,3.17685083]
["bitfinex","ETHUSD",1760436742606,0.0002,3978.5,3978.2,0.4728]
["bitfinex","ETHUSD",1760436742999,0.0002,3978.5,3977.8,0.8239]
["bitfinex","ETHUSD",1760436743310,2.90473121,3978.5,3977.5,2.5141257]
["bitfinex","ETHUSD",1760436743512,2.60157312,3978.4,3977.4,0.002]
["bitfinex","ETHUSD",1760436743680,2.51414204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436744405,4.82504204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436747168,4.43414204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436747366,1.92,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436747580,2.51414204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436748103,4.68555624,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436748307,5.07445624,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436748607,4.68555624,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436748814,1.92,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436749223,0.1922,3978.0,3977.4,0.002]
["bitfinex","ETHUSD",1760436749577,4.43414204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436750303,4.82304204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436756877,2.51395568,3977.8,3977.4,0.002]
["bitfinex","ETHUSD",1760436757212,2.51412267,3977.6,3977.4,0.002]
["bitfinex","ETHUSD",1760436757387,0.5811,3978.0,3977.4,0.002]
["bitfinex","ETHUSD",1760436757388,0.1922,3978.0,3977.4,0.002]
["bitfinex","ETHUSD",1760436757592,2.51396645,3977.8,3977.4,0.002]
["bitfinex","ETHUSD",1760436757993,2.51401586,3977.7,3977.4,0.002]
["bitfinex","ETHUSD",1760436758191,2.51414204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436758391,4.55974204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436758713,4.94674204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436762755,4.94594204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436763707,4.82034204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436763940,5.6439345,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436766559,5.6426775,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760436766771,5.6426775,3977.5,3977.0,0.202]
["bitfinex","ETHUSD",1760436766976,4.43464782,3976.7,3976.5,0.002]
["bitfinex","ETHUSD",1760436767274,4.43471105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436767573,5.96010395,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436770146,4.43471105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436770349,4.82171105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436771153,4.43471105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436771352,1.92,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436771543,2.5146381,3976.8,3976.5,1e-08]
["bitfinex","ETHUSD",1760436771869,2.51465184,3976.7,3976.5,1e-08]
["bitfinex","ETHUSD",1760436772071,2.51471105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436772950,2.90171105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436773150,3.44334448,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436773476,3.05634448,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436773771,2.51471105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436774995,2.6402724,3976.7,3976.5,1e-08]
["bitfinex","ETHUSD",1760436775482,0.1256,3976.7,3976.5,1e-08]
["bitfinex","ETHUSD",1760436775883,2.51453399,3976.9,3976.5,1e-08]
["bitfinex","ETHUSD",1760436776090,2.51461301,3976.8,3976.5,1e-08]
["bitfinex","ETHUSD",1760436776478,0.001,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436776887,2.51571105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436777787,2.90271105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436778367,5.37700302,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436786488,5.37620302,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760436791407,2.51502728,3976.1,3976.0,1e-08]
["bitfinex","ETHUSD",1760436791586,4.43502728,3976.1,3976.0,1e-08]
["bitfinex","ETHUSD",1760436791789,4.82202728,3976.1,3976.0,1e-08]
["bitfinex","ETHUSD",1760436791985,5.55572491,3976.1,3976.0,1e-08]
["bitfinex","ETHUSD",1760436793793,9.41559223,3976.1,3976.0,1e-08]
["bitfinex","ETHUSD",1760436794347,2.51565998,3975.1,3975.0,0.3]
["bitfinex","ETHUSD",1760436794490,4.43565998,3975.1,3975.0,0.3]
["bitfinex","ETHUSD",1760436794698,4.82295998,3975.1,3975.0,0.3]
["bitfinex","ETHUSD",1760436794917,5.57764418,3975.1,3975.0,0.3]
["bitfinex","ETHUSD",1760436795292,2.51670908,3973.5,3970.7,2.51840452]
["bitfinex","ETHUSD",1760436795601,0.2266,3974.0,3971.5,0.4313]
["bitfinex","ETHUSD",1760436795913,1.92,3973.6,3972.2,2.51744969]
["bitfinex","ETHUSD",1760436796216,0.2266,3974.0,3972.3,2.51737389]
["bitfinex","ETHUSD",1760436796217,2.87627771,3973.5,3972.3,2.51737389]
["bitfinex","ETHUSD",1760436796417,0.2266,3974.0,3971.2,1.92]
["bitfinex","ETHUSD",1760436796418,0.3596,3973.4,3971.2,1.92]
["bitfinex","ETHUSD",1760436796596,2.51768298,3972.0,3971.3,0.26213796]
["bitfinex","ETHUSD",1760436796803,2.51763412,3972.0,3971.0,0.6238]
["bitfinex","ETHUSD",1760436797010,2.51743322,3972.3,3971.0,0.6238]
["bitfinex","ETHUSD",1760436797011,0.3589,3972.3,3971.0,0.6238]
["bitfinex","ETHUSD",1760436797214,0.217,3972.4,3971.1,0.4313]
["bitfinex","ETHUSD",1760436797496,0.468,3973.4,3972.3,0.1915]
["bitfinex","ETHUSD",1760436797718,1.92,3973.2,3972.3,0.1915]
["bitfinex","ETHUSD",1760436797926,0.468,3973.4,3972.3,3.14023173]
["bitfinex","ETHUSD",1760436797927,1.92,3973.3,3972.3,3.14023173]
["bitfinex","ETHUSD",1760436798127,0.2266,3974.0,3972.4,0.31402317]
["bitfinex","ETHUSD",1760436798128,0.4644,3973.9,3972.4,0.31402317]
["bitfinex","ETHUSD",1760436798294,0.4644,3973.9,3972.6,3.1507882]
["bitfinex","ETHUSD",1760436798295,2.5164837,3973.8,3972.6,3.1507882]
["bitfinex","ETHUSD",1760436798631,2.5159137,3974.7,3972.6,3.1507882]
["bitfinex","ETHUSD",1760436798632,2.9805762,3974.3,3973.2,2.51684605]
["bitfinex","ETHUSD",1760436798835,0.73300326,3974.9,3972.7,0.4313]
["bitfinex","ETHUSD",1760436798994,0.4644,3974.1,3972.7,0.4313]
["bitfinex","ETHUSD",1760436799201,2.51678919,3973.4,3972.0,2.94891217]
["bitfinex","ETHUSD",1760436799527,2.51686502,3973.2,3972.2,2.51749619]
["bitfinex","ETHUSD",1760436799729,0.2266,3973.3,3972.4,0.27089962]
["bitfinex","ETHUSD",1760436799931,2.1466,3973.3,3972.4,0.27089962]
["bitfinex","ETHUSD",1760436800100,0.4644,3973.2,3971.4,0.6336]
["bitfinex","ETHUSD",1760436800302,1.92,3972.5,3971.5,0.4313]
["bitfinex","ETHUSD",1760436800618,1.92,3972.5,3971.6,3.15147692]
["bitfinex","ETHUSD",1760436800817,0.4575,3972.8,3971.7,3.12787833]
["bitfinex","ETHUSD",1760436801036,0.1195,3972.9,3971.8,0.6336]
["bitfinex","ETHUSD",1760436801242,0.4541,3972.8,3971.8,0.6336]
["bitfinex","ETHUSD",1760436801403,0.2122,3971.9,3971.6,0.1256]
["bitfinex","ETHUSD",1760436801602,0.1256,3972.3,3971.6,0.5569]
["bitfinex","ETHUSD",1760436801927,0.1256,3972.6,3971.9,0.1256]
["bitfinex","ETHUSD",1760436802130,0.1195,3972.9,3971.6,0.4313]
["bitfinex","ETHUSD",1760436802340,0.1195,3972.9,3969.6,2.51910878]
["bitfinex","ETHUSD",1760436802341,2.51794197,3971.5,3969.3,2.51928299]
["bitfinex","ETHUSD",1760436802516,1.92,3971.6,3970.3,0.1903]
["bitfinex","ETHUSD",1760436802832,1.92,3971.6,3969.9,2.95025499]
["bitfinex","ETHUSD",1760436802833,2.51808387,3971.3,3970.4,0.1903]
["bitfinex","ETHUSD",1760436803043,0.4375,3971.6,3970.4,0.1903]
["bitfinex","ETHUSD",1760436803247,0.6641,3972.0,3970.5,0.4313]
["bitfinex","ETHUSD",1760436803399,16.0412957,3971.8,3969.8,0.1927]
["bitfinex","ETHUSD",1760436803605,2.1163,3971.0,3969.1,0.51014439]
["bitfinex","ETHUSD",1760436803905,0.6918,3971.2,3970.3,2.51868287]
["bitfinex","ETHUSD",1760436804155,0.2266,3971.6,3970.4,0.1903]
["bitfinex","ETHUSD",1760436804372,0.6945,3972.5,3971.4,2.51798641]
["bitfinex","ETHUSD",1760436804531,0.6945,3972.5,3971.5,0.1925]
["bitfinex","ETHUSD",1760436804532,2.51736985,3972.4,3971.5,0.1925]
["bitfinex","ETHUSD",1760436804732,2.51774382,3971.9,3970.3,2.9499999]
["bitfinex","ETHUSD",1760436804964,0.2259,3971.6,3970.3,2.51869266]
["bitfinex","ETHUSD",1760436805164,0.2259,3971.6,3970.5,0.6336]
["bitfinex","ETHUSD",1760436805464,2.51829518,3971.0,3969.6,0.6336]
["bitfinex","ETHUSD",1760436805640,0.1958,3970.9,3969.5,2.95048154]
["bitfinex","ETHUSD",1760436805840,0.6939,3971.6,3969.6,0.74561815]
["bitfinex","ETHUSD",1760436806142,16.0412957,3972.6,3969.4,0.1927]
["bitfinex","ETHUSD",1760436806143,0.4656,3971.7,3969.7,0.4313]
["bitfinex","ETHUSD",1760436806348,0.4656,3971.5,3969.7,0.4313]
["bitfinex","ETHUSD",1760436806549,1.92,3971.0,3969.8,0.6336]
["bitfinex","ETHUSD",1760436806861,0.1914,3970.9,3969.9,0.6336]
["bitfinex","ETHUSD",1760436807161,0.1914,3970.9,3969.7,0.6336]
["bitfinex","ETHUSD",1760436807329,0.4652,3970.8,3969.3,2.51931355]
["bitfinex","ETHUSD",1760436807534,2.51871583,3970.3,3969.2,2.71208375]
["bitfinex","ETHUSD",1760436807737,2.98396765,3970.2,3968.9,2.51957498]
["bitfinex","ETHUSD",1760436808064,0.4652,3970.2,3968.6,2.95106943]
["bitfinex","ETHUSD",1760436808263,2.98397625,3970.2,3968.8,2.51965329]
["bitfinex","ETHUSD",1760436808450,1.92,3970.0,3968.9,0.29509533]
["bitfinex","ETHUSD",1760436808963,0.4652,3970.2,3968.9,0.29509533]
["bitfinex","ETHUSD",1760436809166,0.86774,3970.9,3968.9,0.4313]
["bitfinex","ETHUSD",1760436809366,1.92,3970.5,3969.0,0.6336]
["bitfinex","ETHUSD",1760436809568,0.4652,3970.4,3967.9,0.1925]
["bitfinex","ETHUSD",1760436809770,1.92,3969.4,3967.6,0.1925]
["bitfinex","ETHUSD",1760436810079,0.6908,3969.3,3967.6,0.1925]
["bitfinex","ETHUSD",1760436810236,1.92,3968.6,3967.6,0.1925]
["bitfinex","ETHUSD",1760436810435,0.2266,3968.5,3967.3,0.1933]
["bitfinex","ETHUSD",1760436810664,2.51990726,3968.4,3967.3,0.1933]
["bitfinex","ETHUSD",1760436810869,0.2266,3968.5,3967.3,0.6246]
["bitfinex","ETHUSD",1760436811053,2.51900982,3969.9,3967.3,0.1933]
["bitfinex","ETHUSD",1760436811262,0.2266,3969.7,3967.5,2.52047889]
["bitfinex","ETHUSD",1760436811432,1.92,3969.5,3967.6,0.71543525]
["bitfinex","ETHUSD",1760436811658,0.2266,3967.7,3964.7,1.27253113]
["bitfinex","ETHUSD",1760436811863,0.2266,3967.7,3965.2,16.65257716]
["bitfinex","ETHUSD",1760436811864,0.01314811,3966.8,3965.2,16.65257716]
["bitfinex","ETHUSD",1760436812064,0.2266,3969.7,3968.6,0.002]
["bitfinex","ETHUSD",1760436812363,0.1914,3970.9,3969.3,2.51932259]
["bitfinex","ETHUSD",1760436812608,0.1263,3970.6,3969.7,0.6336]
["bitfinex","ETHUSD",1760436812811,0.4567,3970.5,3969.7,0.6336]
["bitfinex","ETHUSD",1760436813112,0.1263,3970.6,3969.5,0.6336]
["bitfinex","ETHUSD",1760436813396,0.1263,3970.6,3970.1,2.51881392]
["bitfinex","ETHUSD",1760436813561,0.1914,3970.9,3969.4,0.6336]
["bitfinex","ETHUSD",1760436813767,0.1914,3970.9,3970.1,2.71212055]
["bitfinex","ETHUSD",1760436814096,2.98152265,3973.2,3971.0,2.51819701]
["bitfinex","ETHUSD",1760436814282,2.98152265,3973.2,3970.4,16.65257716]
["bitfinex","ETHUSD",1760436814283,0.2266,3972.7,3971.1,0.6234]
["bitfinex","ETHUSD",1760436814471,0.2266,3972.7,3971.2,1.0649]
["bitfinex","ETHUSD",1760436814659,0.2266,3973.7,3972.6,0.1921]
["bitfinex","ETHUSD",1760436814859,0.2266,3973.7,3972.7,0.6336]
["bitfinex","ETHUSD",1760436815060,0.6879,3973.7,3972.6,0.6336]
["bitfinex","ETHUSD",1760436815420,0.6879,3973.7,3972.6,2.51720336]
["bitfinex","ETHUSD",1760436815597,0.6879,3973.7,3972.7,2.51717933]
["bitfinex","ETHUSD",1760436815957,0.6879,3973.7,3972.4,2.51734605]
["bitfinex","ETHUSD",1760436815958,3.20445293,3973.7,3972.6,0.6336]
["bitfinex","ETHUSD",1760436816205,1.27794269,3973.7,3972.3,0.6336]
["bitfinex","ETHUSD",1760436816406,0.6879,3973.7,3972.3,0.6336]
["bitfinex","ETHUSD",1760436816691,0.2266,3972.4,3971.3,0.1921]
["bitfinex","ETHUSD",1760436816899,0.2266,3972.4,3970.8,0.4313]
["bitfinex","ETHUSD",1760436816900,1.92,3972.0,3971.0,2.51824166]
["bitfinex","ETHUSD",1760436817099,0.468,3972.2,3970.3,2.51870135]
["bitfinex","ETHUSD",1760436817260,1.92,3971.6,3970.2,0.4313]
["bitfinex","ETHUSD",1760436817467,2.51770201,3971.9,3970.7,2.51844056]
["bitfinex","ETHUSD",1760436817674,2.388,3972.2,3970.3,0.36665197]
["bitfinex","ETHUSD",1760436817999,2.5178772,3971.6,3970.3,0.36665197]
["bitfinex","ETHUSD",1760436818174,2.51781839,3971.7,3970.3,2.8853239]
["bitfinex","ETHUSD",1760436818374,2.388,3972.2,3970.5,0.6336]
["bitfinex","ETHUSD",1760436818561,2.5180641,3971.4,3970.5,0.7767552]
["bitfinex","ETHUSD",1760436818880,0.51320388,3972.1,3970.5,0.7767552]
["bitfinex","ETHUSD",1760436818881,1.92,3971.9,3970.7,0.6336]
["bitfinex","ETHUSD",1760436819080,2.51788714,3971.6,3970.7,0.6336]
["bitfinex","ETHUSD",1760436819500,2.51788714,3971.6,3970.6,2.5184489]
["bitfinex","ETHUSD",1760436819501,2.51801585,3971.4,3970.6,0.6336]
["bitfinex","ETHUSD",1760436819812,0.4646,3971.8,3970.6,3.15206991]
["bitfinex","ETHUSD",1760436820110,4.43782062,3971.7,3970.6,1.27834843]
["bitfinex","ETHUSD",1760436820303,1.92,3971.7,3970.6,0.6336]
["bitfinex","ETHUSD",1760436820499,2.3846,3971.8,3970.6,0.6336]
["bitfinex","ETHUSD",1760436820705,2.98236178,3971.8,3970.6,0.6336]
["bitfinex","ETHUSD",1760436821012,1.92,3971.5,3970.6,0.6336]
["bitfinex","ETHUSD",1760436821192,2.74398872,3972.4,3970.6,0.6336]
["bitfinex","ETHUSD",1760436821193,2.1466,3972.4,3970.6,0.6336]
["bitfinex","ETHUSD",1760436821390,1.92,3971.9,3971.0,0.6336]
["bitfinex","ETHUSD",1760436821591,1.92,3972.2,3971.3,2.51804245]
["bitfinex","ETHUSD",1760436821911,0.2266,3972.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760436822104,2.1466,3972.4,3971.9,0.1256]
["bitfinex","ETHUSD",1760436822301,0.2266,3972.4,3971.9,0.1256]
["bitfinex","ETHUSD",1760436822777,0.6912,3972.4,3971.9,0.1256]
["bitfinex","ETHUSD",1760436822982,4.90204156,3972.3,3971.9,0.1256]
["bitfinex","ETHUSD",1760436823183,4.90204156,3972.3,3970.8,2.51832809]
["bitfinex","ETHUSD",1760436823184,0.97746416,3972.2,3971.7,0.1256]
["bitfinex","ETHUSD",1760436823390,0.4646,3972.1,3971.7,0.1256]
["bitfinex","ETHUSD",1760436823681,0.5902,3972.0,3971.3,0.1256]
["bitfinex","ETHUSD",1760436823883,2.51829879,3971.0,3969.2,0.1903]
["bitfinex","ETHUSD",1760436824108,0.1852,3971.3,3970.8,0.1256]
["bitfinex","ETHUSD",1760436824710,2.51799449,3971.5,3971.0,0.1256]
["bitfinex","ETHUSD",1760436824915,2.51788041,3971.6,3971.0,0.1256]
["bitfinex","ETHUSD",1760436825211,2.51819395,3971.1,3969.7,2.51907553]
["bitfinex","ETHUSD",1760436825424,2.51837849,3970.9,3970.8,0.1256]
["bitfinex","ETHUSD",1760436825580,0.4716,3971.4,3970.8,0.1256]
["bitfinex","ETHUSD",1760436825788,2.51832078,3970.9,3970.8,0.1256]
["bitfinex","ETHUSD",1760436826017,2.0456,3971.2,3970.5,0.1256]
["bitfinex","ETHUSD",1760436826318,0.80176,3971.2,3970.5,0.1256]
["bitfinex","ETHUSD",1760436826483,4.43826001,3971.0,3970.5,0.1256]
["bitfinex","ETHUSD",1760436826897,2.51832989,3970.9,3970.5,0.1256]
["bitfinex","ETHUSD",1760436827650,4.43851105,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760436827852,2.51897864,3969.9,3969.1,0.1903]
["bitfinex","ETHUSD",1760436828131,0.4716,3970.5,3969.2,0.29018976]
["bitfinex","ETHUSD",1760436828536,1.92,3970.3,3968.6,0.002]
["bitfinex","ETHUSD",1760436828711,1.92,3969.7,3968.7,2.51965426]
["bitfinex","ETHUSD",1760436829045,1.92,3969.7,3968.6,0.002]
["bitfinex","ETHUSD",1760436829202,2.51911171,3969.7,3968.7,2.5196915]
["bitfinex","ETHUSD",1760436829532,0.1789,3969.8,3968.8,0.6336]
["bitfinex","ETHUSD",1760436829735,1.92,3970.1,3968.9,2.97747978]
["bitfinex","ETHUSD",1760436830030,2.51882864,3970.1,3969.2,3.152989]
["bitfinex","ETHUSD",1760436830229,1.92,3970.3,3969.3,0.1903]
["bitfinex","ETHUSD",1760436830456,2.51881048,3970.2,3969.4,0.6336]
["bitfinex","ETHUSD",1760436830645,1.92,3970.1,3969.4,0.6336]
["bitfinex","ETHUSD",1760436830814,2.51870285,3970.3,3969.6,2.51909931]
["bitfinex","ETHUSD",1760436831018,0.1777,3970.5,3969.4,0.6336]
["bitfinex","ETHUSD",1760436831204,0.1777,3970.5,3969.5,2.51920625]
["bitfinex","ETHUSD",1760436831541,1.92,3969.8,3967.3,0.1921]
["bitfinex","ETHUSD",1760436831832,4.43906262,3969.8,3968.1,2.71219009]
["bitfinex","ETHUSD",1760436831998,2.51950902,3969.1,3968.2,2.52200745]
["bitfinex","ETHUSD",1760436832201,2.51950902,3969.1,3968.3,2.51996161]
["bitfinex","ETHUSD",1760436832534,0.2371,3968.7,3968.2,0.002]
["bitfinex","ETHUSD",1760436832841,2.75681678,3968.7,3968.2,0.002]
["bitfinex","ETHUSD",1760436833005,3.20151678,3968.7,3968.2,0.002]
["bitfinex","ETHUSD",1760436833200,5.64915785,3968.7,3968.2,0.002]
["bitfinex","ETHUSD",1760436834001,5.64835785,3968.7,3968.2,0.002]
["bitfinex","ETHUSD",1760436834242,2.51997076,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760436834443,21.09254792,3968.3,3965.0,0.1921]
["bitfinex","ETHUSD",1760436834658,16.65257716,3967.7,3966.2,0.1923]
["bitfinex","ETHUSD",1760436834819,1.92,3967.6,3966.2,0.1923]
["bitfinex","ETHUSD",1760436835022,2.52076921,3967.1,3966.2,0.1923]
["bitfinex","ETHUSD",1760436835218,17.04267716,3967.7,3966.2,0.1923]
["bitfinex","ETHUSD",1760436835219,2.52072815,3967.2,3966.2,0.1923]
["bitfinex","ETHUSD",1760436835423,0.1809,3968.0,3966.2,0.1923]
["bitfinex","ETHUSD",1760436835659,2.52051985,3967.5,3966.3,0.4522]
["bitfinex","ETHUSD",1760436835825,0.1809,3968.0,3966.4,0.6336]
["bitfinex","ETHUSD",1760436836025,0.2371,3969.3,3967.9,0.1921]
["bitfinex","ETHUSD",1760436836224,0.1307,3968.9,3967.5,0.1921]
["bitfinex","ETHUSD",1760436836524,2.51939988,3969.2,3967.6,1.0858]
["bitfinex","ETHUSD",1760436836753,0.2371,3969.3,3967.6,1.0858]
["bitfinex","ETHUSD",1760436836957,2.51965088,3968.9,3967.6,1.0858]
["bitfinex","ETHUSD",1760436837152,0.3809,3969.7,3967.8,0.6336]
["bitfinex","ETHUSD",1760436837354,0.2371,3970.0,3968.8,0.1921]
["bitfinex","ETHUSD",1760436837355,2.51916268,3969.6,3968.8,0.1921]
["bitfinex","ETHUSD",1760436837521,2.51891458,3970.0,3968.8,0.6443]
["bitfinex","ETHUSD",1760436837720,0.2371,3970.5,3968.9,0.6336]
["bitfinex","ETHUSD",1760436837922,2.51914177,3969.7,3968.9,0.6336]
["bitfinex","ETHUSD",1760436838131,2.51901859,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760436838544,0.1256,3970.4,3969.7,0.1256]
["bitfinex","ETHUSD",1760436838952,2.51901859,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760436839118,2.51950026,3969.1,3967.9,0.4522]
["bitfinex","ETHUSD",1760436839319,2.51946285,3969.1,3967.4,0.4522]
["bitfinex","ETHUSD",1760436839555,0.48788629,3969.1,3967.8,0.6336]
["bitfinex","ETHUSD",1760436839757,2.51978818,3968.6,3967.8,0.6336]
["bitfinex","ETHUSD",1760436840060,0.1363,3968.7,3967.8,0.6336]
["bitfinex","ETHUSD",1760436840264,0.1363,3968.7,3967.0,0.1921]
["bitfinex","ETHUSD",1760436840265,0.4364,3968.6,3967.0,0.1921]
["bitfinex","ETHUSD",1760436840571,2.52028832,3967.8,3967.0,0.1921]
["bitfinex","ETHUSD",1760436840857,0.2371,3968.2,3967.0,0.1921]
["bitfinex","ETHUSD",1760436841068,0.4364,3968.6,3967.0,0.1921]
["bitfinex","ETHUSD",1760436841439,2.52029062,3967.8,3967.0,0.1921]
["bitfinex","ETHUSD",1760436841779,1.92,3968.4,3967.0,0.1921]
["bitfinex","ETHUSD",1760436841954,2.5205489,3967.4,3967.0,0.1921]
["bitfinex","ETHUSD",1760436842157,2.52073799,3967.1,3966.3,0.4522]
["bitfinex","ETHUSD",1760436842356,0.2371,3967.8,3966.3,0.4522]
["bitfinex","ETHUSD",1760436842357,2.52087149,3966.9,3966.3,0.4522]
["bitfinex","ETHUSD",1760436842554,1.92,3967.7,3966.3,0.4522]
["bitfinex","ETHUSD",1760436842883,2.52085917,3967.0,3966.3,0.4522]
["bitfinex","ETHUSD",1760436843240,2.52094,3966.8,3966.3,0.4522]
["bitfinex","ETHUSD",1760436843588,2.1571,3967.8,3966.4,0.4522]
["bitfinex","ETHUSD",1760436843747,0.4447,3968.5,3966.4,0.4522]
["bitfinex","ETHUSD",1760436843940,2.52060435,3967.4,3966.5,0.95017532]
["bitfinex","ETHUSD",1760436844159,2.5206823,3967.2,3966.5,0.95017532]
["bitfinex","ETHUSD",1760436844358,0.2308,3967.8,3966.3,0.6336]
["bitfinex","ETHUSD",1760436844359,2.52086623,3966.9,3966.3,0.6336]
["bitfinex","ETHUSD",1760436844583,0.6734,3967.8,3966.3,0.6336]
["bitfinex","ETHUSD",1760436844584,2.52073126,3967.2,3966.3,0.6336]
["bitfinex","ETHUSD",1760436844791,0.4417,3969.8,3967.2,0.6336]
["bitfinex","ETHUSD",1760436844956,0.1403,3969.4,3967.3,0.4522]
["bitfinex","ETHUSD",1760436845156,16.65257716,3970.1,3967.3,0.4522]
["bitfinex","ETHUSD",1760436845157,2.51886979,3970.1,3968.0,2.52012777]
["bitfinex","ETHUSD",1760436845509,0.49155698,3969.9,3968.4,0.6336]
["bitfinex","ETHUSD",1760436845822,0.49155698,3969.9,3968.6,0.6336]
["bitfinex","ETHUSD",1760436846007,0.178,3969.9,3968.1,0.89831278]
["bitfinex","ETHUSD",1760436846208,1.92,3969.7,3968.2,0.6336]
["bitfinex","ETHUSD",1760436846396,2.51953026,3969.0,3968.2,0.6336]
["bitfinex","ETHUSD",1760436846576,2.51941113,3969.2,3968.2,3.15363259]
["bitfinex","ETHUSD",1760436846906,2.51917857,3969.6,3968.4,0.6336]
["bitfinex","ETHUSD",1760436847110,2.51907606,3969.8,3968.8,2.51963669]
["bitfinex","ETHUSD",1760436847421,0.1403,3971.1,3969.9,2.51890014]
["bitfinex","ETHUSD",1760436847580,2.51781748,3971.7,3969.9,2.51890014]
["bitfinex","ETHUSD",1760436847581,2.51853143,3970.6,3970.0,0.1923]
["bitfinex","ETHUSD",1760436847782,0.4361,3971.7,3970.0,0.1923]
["bitfinex","ETHUSD",1760436847993,0.6639,3972.0,3970.0,0.1923]
["bitfinex","ETHUSD",1760436848210,2.51879739,3970.2,3970.0,0.1923]
["bitfinex","ETHUSD",1760436848379,2.51879739,3970.2,3969.7,0.1923]
["bitfinex","ETHUSD",1760436848590,0.1346,3970.7,3969.7,0.1923]
["bitfinex","ETHUSD",1760436848823,2.51863069,3970.5,3969.7,0.1923]
["bitfinex","ETHUSD",1760436849034,2.51830909,3971.0,3970.0,2.51888278]
["bitfinex","ETHUSD",1760436849188,0.1256,3971.2,3970.5,0.1256]
["bitfinex","ETHUSD",1760436850107,2.51837229,3970.9,3970.5,0.1256]
["bitfinex","ETHUSD",1760436850427,2.5183893,3970.8,3970.5,0.1256]
["bitfinex","ETHUSD",1760436850809,2.95409086,3972.3,3969.8,0.6336]
["bitfinex","ETHUSD",1760436851118,2.51790944,3971.6,3970.7,2.51838843]
["bitfinex","ETHUSD",1760436851323,0.001,3971.0,3970.6,0.4668]
["bitfinex","ETHUSD",1760436851523,0.001,3971.0,3970.0,0.6336]
["bitfinex","ETHUSD",1760436851736,0.001,3971.0,3970.2,0.6336]
["bitfinex","ETHUSD",1760436851897,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760436852295,0.001,3971.0,3970.9,2.98512078]
["bitfinex","ETHUSD",1760436853528,0.001,3971.0,3970.9,4.16907652]
["bitfinex","ETHUSD",1760436854487,0.001,3971.0,3970.9,3.61872078]
["bitfinex","ETHUSD",1760436854723,0.001,3971.0,3970.9,1.1004]
["bitfinex","ETHUSD",1760436854922,0.001,3971.0,3969.4,16.65457716]
["bitfinex","ETHUSD",1760436854923,0.001,3971.0,3969.9,0.4668]
["bitfinex","ETHUSD",1760436855093,0.001,3971.0,3970.0,2.51889168]
["bitfinex","ETHUSD",1760436855298,2.51834018,3970.9,3969.9,0.4668]
["bitfinex","ETHUSD",1760436855522,2.51834018,3970.9,3970.1,2.51880472]
["bitfinex","ETHUSD",1760436855824,0.1572,3970.8,3969.4,0.4688]
["bitfinex","ETHUSD",1760436855984,0.591,3970.8,3969.4,0.002]
["bitfinex","ETHUSD",1760436856184,2.76964762,3970.7,3969.4,0.002]
["bitfinex","ETHUSD",1760436856494,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436856685,0.2089,3969.6,3969.4,0.002]
["bitfinex","ETHUSD",1760436856907,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436857138,0.2089,3969.6,3969.4,0.002]
["bitfinex","ETHUSD",1760436857326,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436857714,0.2081,3969.6,3969.4,0.002]
["bitfinex","ETHUSD",1760436857913,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436858743,3.47744842,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436858907,5.39744842,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436859308,1.92,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436859546,4.43920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436859747,1.92,3970.0,3969.4,0.002]
["bitfinex","ETHUSD",1760436859930,0.1572,3970.8,3969.4,0.4688]
["bitfinex","ETHUSD",1760436860130,0.2104,3971.1,3969.5,3.15275305]
["bitfinex","ETHUSD",1760436860317,0.2104,3971.1,3969.7,0.6336]
["bitfinex","ETHUSD",1760436860558,0.2104,3971.1,3970.2,2.51874885]
["bitfinex","ETHUSD",1760436860729,0.2104,3971.1,3969.7,0.6336]
["bitfinex","ETHUSD",1760436861045,2.51859112,3970.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436861211,1.92,3970.1,3969.5,0.1256]
["bitfinex","ETHUSD",1760436861413,2.51896605,3969.9,3969.5,0.1256]
["bitfinex","ETHUSD",1760436861613,1.92,3970.1,3969.5,0.1256]
["bitfinex","ETHUSD",1760436861931,0.6376,3969.8,3969.5,0.1256]
["bitfinex","ETHUSD",1760436862429,2.5191455,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760436862625,2.51908368,3969.7,3969.5,0.1256]
["bitfinex","ETHUSD",1760436862830,2.51913739,3969.7,3969.5,0.1256]
["bitfinex","ETHUSD",1760436863026,2.5191455,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760436863228,2.51914919,3969.6,3969.4,0.002]
["bitfinex","ETHUSD",1760436863417,2.51901859,3969.8,3969.4,0.002]
["bitfinex","ETHUSD",1760436863618,4.86630896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436864753,21.51888612,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436865344,0.2105,3969.9,3969.4,0.002]
["bitfinex","ETHUSD",1760436865553,2.51917882,3969.6,3969.4,0.002]
["bitfinex","ETHUSD",1760436865758,0.2105,3969.9,3969.4,0.002]
["bitfinex","ETHUSD",1760436865956,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436866137,2.94630896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436866517,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436867515,4.86630896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436868070,2.51893482,3970.0,3969.4,0.002]
["bitfinex","ETHUSD",1760436868071,16.65257716,3970.8,3969.4,0.002]
["bitfinex","ETHUSD",1760436868248,21.52378612,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436868618,4.43920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436870146,4.87120896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436870348,4.43920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760436870854,2.51908601,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760436870855,2.51909728,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760436871037,1.92,3970.1,3969.4,0.002]
["bitfinex","ETHUSD",1760436871356,0.4297,3971.2,3969.6,2.5191455]
["bitfinex","ETHUSD",1760436871561,0.4297,3971.2,3969.5,0.4668]
["bitfinex","ETHUSD",1760436871562,0.646,3971.7,3969.7,0.76559455]
["bitfinex","ETHUSD",1760436871719,2.51813926,3971.2,3970.3,2.51864611]
["bitfinex","ETHUSD",1760436871937,2.5190048,3971.4,3970.0,2.51888335]
["bitfinex","ETHUSD",1760436872130,0.4276,3971.3,3969.8,0.4668]
["bitfinex","ETHUSD",1760436872334,0.4276,3971.3,3969.2,2.51935111]
["bitfinex","ETHUSD",1760436872335,2.51885058,3970.1,3969.2,0.6336]
["bitfinex","ETHUSD",1760436872581,2.51897529,3969.9,3969.1,2.71171598]
["bitfinex","ETHUSD",1760436872786,2.51901772,3969.9,3969.1,0.1923]
["bitfinex","ETHUSD",1760436872935,2.51900672,3969.9,3969.1,0.1923]
["bitfinex","ETHUSD",1760436873136,0.6401,3970.9,3969.1,0.1923]
["bitfinex","ETHUSD",1760436873479,2.51920896,3969.5,3969.0,0.002]
["bitfinex","ETHUSD",1760436873678,2.51920896,3969.5,3969.1,0.1256]
["bitfinex","ETHUSD",1760436873861,3.06792443,3969.8,3969.1,0.1256]
["bitfinex","ETHUSD",1760436874063,2.51920896,3969.5,3969.1,0.1256]
["bitfinex","ETHUSD",1760436874239,4.99792854,3969.5,3969.1,0.1256]
["bitfinex","ETHUSD",1760436874436,5.42122854,3969.5,3969.0,0.002]
["bitfinex","ETHUSD",1760436875040,5.80496771,3969.5,3969.0,0.002]
["bitfinex","ETHUSD",1760436875232,4.43946285,3969.1,3969.0,1e-08]
["bitfinex","ETHUSD",1760436875436,4.43946285,3969.1,3965.0,0.1941]
["bitfinex","ETHUSD",1760436875437,1.92,3968.9,3966.5,0.1929]
["bitfinex","ETHUSD",1760436875744,1.92,3967.1,3966.5,0.1929]
["bitfinex","ETHUSD",1760436876162,0.4207,3967.7,3966.5,0.1929]
["bitfinex","ETHUSD",1760436876358,0.2163,3968.2,3966.9,2.52084921]
["bitfinex","ETHUSD",1760436876559,1.92,3967.6,3966.6,2.52105077]
["bitfinex","ETHUSD",1760436876733,1.92,3968.1,3967.1,2.52067908]
["bitfinex","ETHUSD",1760436876938,1.92,3967.8,3967.1,0.44416791]
["bitfinex","ETHUSD",1760436877140,0.163,3969.2,3967.5,2.52046034]
["bitfinex","ETHUSD",1760436877444,1.92,3968.8,3967.5,0.4668]
["bitfinex","ETHUSD",1760436877646,1.92,3968.0,3967.1,0.1921]
["bitfinex","ETHUSD",1760436877849,1.92,3968.2,3967.1,0.1921]
["bitfinex","ETHUSD",1760436878073,0.38373917,3969.4,3967.1,0.1921]
["bitfinex","ETHUSD",1760436878373,2.7010627,3969.3,3968.1,0.1941]
["bitfinex","ETHUSD",1760436878541,2.51964014,3968.9,3968.0,2.52015756]
["bitfinex","ETHUSD",1760436878857,2.51997062,3968.4,3967.2,0.4668]
["bitfinex","ETHUSD",1760436879061,2.51997368,3968.3,3967.2,0.4668]
["bitfinex","ETHUSD",1760436879265,1.92,3968.0,3967.3,2.52054242]
["bitfinex","ETHUSD",1760436879487,0.1843,3968.8,3967.4,2.52054242]
["bitfinex","ETHUSD",1760436879671,2.52011002,3968.1,3967.3,3.09061685]
["bitfinex","ETHUSD",1760436879865,1.92,3968.2,3967.3,0.57001834]
["bitfinex","ETHUSD",1760436880096,1.92,3968.5,3967.8,2.52023344]
["bitfinex","ETHUSD",1760436880303,2.7010534,3969.3,3967.9,0.4507]
["bitfinex","ETHUSD",1760436880464,0.49513534,3969.3,3968.4,0.1941]
["bitfinex","ETHUSD",1760436880663,2.1017,3969.3,3968.4,0.1941]
["bitfinex","ETHUSD",1760436880896,15.93287214,3970.3,3968.4,0.1941]
["bitfinex","ETHUSD",1760436881081,2.51932447,3969.4,3968.5,2.97054088]
["bitfinex","ETHUSD",1760436881384,2.51854351,3969.3,3968.6,2.51975025]
["bitfinex","ETHUSD",1760436881579,2.51920896,3969.5,3968.7,2.51969965]
["bitfinex","ETHUSD",1760436881782,2.51847518,3970.7,3968.4,2.71400232]
["bitfinex","ETHUSD",1760436881783,0.001,3971.0,3969.4,0.2202]
["bitfinex","ETHUSD",1760436882021,2.51849478,3970.7,3969.5,2.51920896]
["bitfinex","ETHUSD",1760436882220,2.51849592,3970.7,3969.6,0.4507]
["bitfinex","ETHUSD",1760436882432,0.001,3971.0,3970.6,0.2202]
["bitfinex","ETHUSD",1760436882712,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760436882913,0.001,3971.4,3970.9,0.52569684]
["bitfinex","ETHUSD",1760436883145,0.001,3971.4,3970.6,0.2202]
["bitfinex","ETHUSD",1760436883304,0.001,3971.4,3971.0,0.4507]
["bitfinex","ETHUSD",1760436883617,0.001,3971.4,3970.6,0.2202]
["bitfinex","ETHUSD",1760436883774,0.001,3971.4,3970.9,2.51831647]
["bitfinex","ETHUSD",1760436884119,0.001,3971.4,3970.8,2.51837755]
["bitfinex","ETHUSD",1760436884271,0.001,3971.4,3970.8,2.79223714]
["bitfinex","ETHUSD",1760436884476,0.001,3971.4,3970.8,0.27385775]
["bitfinex","ETHUSD",1760436884778,0.001,3971.4,3970.8,2.79223175]
["bitfinex","ETHUSD",1760436885169,0.001,3971.4,3971.3,0.1256]
["bitfinex","ETHUSD",1760436885576,0.001,3971.4,3971.3,2.96876713]
["bitfinex","ETHUSD",1760436885785,0.001,3971.4,3971.3,3.39124384]
["bitfinex","ETHUSD",1760436886683,0.001,3971.4,3971.3,0.87317671]
["bitfinex","ETHUSD",1760436886998,0.001,3971.4,3971.3,0.1256]
["bitfinex","ETHUSD",1760436887611,2.51901403,3971.4,3970.6,0.6709]
["bitfinex","ETHUSD",1760436887812,2.51806874,3971.3,3970.6,0.6709]
["bitfinex","ETHUSD",1760436887985,0.001,3971.4,3970.7,2.51839917]
["bitfinex","ETHUSD",1760436888183,0.001,3971.4,3970.6,0.6709]
["bitfinex","ETHUSD",1760436888384,0.001,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760436888682,0.001,3971.4,3971.3,3.021689]
["bitfinex","ETHUSD",1760436888882,0.001,3971.4,3971.3,4.105989]
["bitfinex","ETHUSD",1760436889110,0.001,3971.4,3971.3,3.472389]
["bitfinex","ETHUSD",1760436889614,0.001,3971.4,3971.3,4.105989]
["bitfinex","ETHUSD",1760436892326,0.001,3973.7,3973.5,2.51664651]
["bitfinex","ETHUSD",1760436892619,0.001,3973.7,3973.6,0.2252]
["bitfinex","ETHUSD",1760436892820,0.001,3973.7,3973.0,0.2252]
["bitfinex","ETHUSD",1760436893022,0.001,3973.7,3972.6,0.2252]
["bitfinex","ETHUSD",1760436893023,0.44474202,3973.7,3972.6,0.2252]
["bitfinex","ETHUSD",1760436893225,1.921,3973.7,3972.0,0.2252]
["bitfinex","ETHUSD",1760436893412,2.51703512,3973.0,3972.1,2.51755998]
["bitfinex","ETHUSD",1760436893603,2.51714042,3972.8,3972.0,2.74280928]
["bitfinex","ETHUSD",1760436894222,0.001,3973.7,3972.0,0.2252]
["bitfinex","ETHUSD",1760436894521,2.51732023,3972.5,3971.6,2.51785754]
["bitfinex","ETHUSD",1760436894723,2.51732023,3972.5,3971.7,2.51779833]
["bitfinex","ETHUSD",1760436895025,1.92,3972.6,3971.8,2.51774783]
["bitfinex","ETHUSD",1760436895317,2.51725738,3972.6,3971.8,2.51774783]
["bitfinex","ETHUSD",1760436895528,1.92,3972.6,3971.8,2.51774783]
["bitfinex","ETHUSD",1760436895702,4.4368016,3973.3,3971.9,2.51767792]
["bitfinex","ETHUSD",1760436895895,2.51727239,3972.6,3971.9,2.51767792]
["bitfinex","ETHUSD",1760436896091,2.51699245,3973.0,3972.0,0.4591]
["bitfinex","ETHUSD",1760436896298,0.44368016,3973.2,3972.5,0.2252]
["bitfinex","ETHUSD",1760436896514,16.11027214,3974.2,3971.5,0.4591]
["bitfinex","ETHUSD",1760436896515,0.38373917,3973.5,3971.5,0.4591]
["bitfinex","ETHUSD",1760436896717,1.92,3972.6,3971.9,2.51764314]
["bitfinex","ETHUSD",1760436897025,2.51597077,3974.7,3972.6,0.6336]
["bitfinex","ETHUSD",1760436897200,2.51617029,3974.3,3972.6,0.6336]
["bitfinex","ETHUSD",1760436897399,18.62701287,3975.0,3972.7,0.4591]
["bitfinex","ETHUSD",1760436897601,1.92,3974.1,3973.5,0.1256]
["bitfinex","ETHUSD",1760436897805,0.1256,3974.2,3973.5,0.1256]
["bitfinex","ETHUSD",1760436898213,1.92,3973.9,3973.5,0.1256]
["bitfinex","ETHUSD",1760436898420,2.64183772,3974.2,3973.5,0.1256]
["bitfinex","ETHUSD",1760436898729,0.1256,3974.2,3973.5,0.1256]
["bitfinex","ETHUSD",1760436899228,4.43660962,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1760436899535,0.1256,3974.1,3973.5,0.5847]
["bitfinex","ETHUSD",1760436899704,0.1256,3974.6,3973.6,3.10130962]
["bitfinex","ETHUSD",1760436900038,2.6415807,3974.6,3973.6,3.10130962]
["bitfinex","ETHUSD",1760436900198,2.0456,3974.6,3973.6,0.5847]
["bitfinex","ETHUSD",1760436900394,0.1191,3973.9,3972.6,0.4591]
["bitfinex","ETHUSD",1760436900627,2.0391,3973.9,3972.5,0.2252]
["bitfinex","ETHUSD",1760436900801,2.0391,3973.9,3972.1,2.51754799]
["bitfinex","ETHUSD",1760436900802,1.81603721,3973.7,3972.3,2.51738681]
["bitfinex","ETHUSD",1760436900998,1.81603721,3973.7,3972.4,0.4591]
["bitfinex","ETHUSD",1760436901196,0.001,3973.7,3972.8,2.51709919]
["bitfinex","ETHUSD",1760436901399,0.001,3973.7,3972.8,0.4591]
["bitfinex","ETHUSD",1760436901599,0.001,3973.7,3973.6,2.74180962]
["bitfinex","ETHUSD",1760436901794,0.001,3973.7,3973.6,0.2252]
["bitfinex","ETHUSD",1760436902195,0.001,3973.7,3973.2,2.74205063]
["bitfinex","ETHUSD",1760436902395,0.001,3973.7,3973.2,0.54531506]
["bitfinex","ETHUSD",1760436902609,0.001,3973.7,3973.2,0.6843]
["bitfinex","ETHUSD",1760436902901,0.001,3973.7,3973.4,2.51668664]
["bitfinex","ETHUSD",1760436903096,0.001,3973.7,3973.2,0.2252]
["bitfinex","ETHUSD",1760436903309,0.001,3973.7,3973.3,0.4591]
["bitfinex","ETHUSD",1760436903728,0.001,3973.7,3973.4,0.4591]
["bitfinex","ETHUSD",1760436904112,0.001,3973.7,3971.0,0.2252]
["bitfinex","ETHUSD",1760436904301,4.43668028,3973.5,3972.4,2.74252299]
["bitfinex","ETHUSD",1760436904504,0.44376803,3973.4,3972.4,0.2252]
["bitfinex","ETHUSD",1760436904824,0.44376803,3973.4,3971.0,2.74344232]
["bitfinex","ETHUSD",1760436904825,1.92,3972.4,3971.7,2.51780149]
["bitfinex","ETHUSD",1760436905027,1.92,3972.4,3971.4,0.4591]
["bitfinex","ETHUSD",1760436905028,1.92,3972.5,3971.9,2.51768331]
["bitfinex","ETHUSD",1760436905207,1.92,3972.9,3971.5,2.51792072]
["bitfinex","ETHUSD",1760436905400,1.92,3973.0,3971.5,2.51792072]
["bitfinex","ETHUSD",1760436905600,1.92,3973.0,3971.4,0.4591]
["bitfinex","ETHUSD",1760436905814,1.92,3973.0,3971.0,0.2252]
["bitfinex","ETHUSD",1760436905815,1.92,3971.9,3971.0,0.2252]
["bitfinex","ETHUSD",1760436906152,1.92,3972.6,3971.0,0.2252]
["bitfinex","ETHUSD",1760436906356,16.11027214,3971.5,3970.2,0.2252]
["bitfinex","ETHUSD",1760436906514,1.92,3971.4,3970.0,0.6843]
["bitfinex","ETHUSD",1760436906722,1.92,3970.6,3969.3,0.4591]
["bitfinex","ETHUSD",1760436906920,1.92,3970.1,3969.3,0.4591]
["bitfinex","ETHUSD",1760436907223,1.92,3970.2,3968.8,2.51964551]
["bitfinex","ETHUSD",1760436907416,1.92,3969.9,3968.8,0.54985678]
["bitfinex","ETHUSD",1760436907617,1.92,3970.1,3968.9,0.4591]
["bitfinex","ETHUSD",1760436907925,0.1191,3970.6,3968.9,0.4591]
["bitfinex","ETHUSD",1760436908314,1.92,3970.5,3969.4,2.51925761]
["bitfinex","ETHUSD",1760436908516,2.51887789,3970.1,3969.3,0.2252]
["bitfinex","ETHUSD",1760436908747,1.92,3970.5,3969.4,2.51926981]
["bitfinex","ETHUSD",1760436909046,1.92,3970.5,3969.3,0.2252]
["bitfinex","ETHUSD",1760436909047,1.92,3970.4,3969.5,0.27444698]
["bitfinex","ETHUSD",1760436909212,1.92,3970.4,3969.3,0.6843]
["bitfinex","ETHUSD",1760436909213,1.92,3971.4,3969.4,2.51922318]
["bitfinex","ETHUSD",1760436909418,1.92,3971.2,3969.3,3.20361106]
["bitfinex","ETHUSD",1760436909751,4.43851105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760436910464,1.92,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760436911052,4.43851105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760436911344,6.7577901,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760436912052,2.51939937,3969.2,3969.1,0.1256]
["bitfinex","ETHUSD",1760436912253,0.1191,3969.3,3968.6,0.1256]
["bitfinex","ETHUSD",1760436912573,0.1191,3970.0,3968.9,0.1256]
["bitfinex","ETHUSD",1760436912749,0.1256,3969.6,3968.9,0.1256]
["bitfinex","ETHUSD",1760436912961,0.1256,3969.6,3969.1,0.1256]
["bitfinex","ETHUSD",1760436913254,1.92,3969.9,3969.1,0.6754]
["bitfinex","ETHUSD",1760436913460,3.02683943,3972.7,3969.1,0.6754]
["bitfinex","ETHUSD",1760436913461,0.1256,3970.3,3969.5,0.1256]
["bitfinex","ETHUSD",1760436913621,2.51857448,3970.5,3969.8,0.1256]
["bitfinex","ETHUSD",1760436913826,0.1256,3970.6,3969.8,0.1256]
["bitfinex","ETHUSD",1760436914058,0.1256,3970.6,3969.8,2.51899352]
["bitfinex","ETHUSD",1760436914225,0.1878,3971.8,3970.4,2.51859089]
["bitfinex","ETHUSD",1760436914583,2.51787692,3971.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760436914859,2.51832078,3970.9,3970.8,0.1256]
["bitfinex","ETHUSD",1760436915025,2.51806713,3971.3,3970.8,0.1256]
["bitfinex","ETHUSD",1760436915222,0.1256,3971.0,3970.3,0.1256]
["bitfinex","ETHUSD",1760436915424,1.92,3970.5,3970.3,0.1256]
["bitfinex","ETHUSD",1760436915854,2.51837764,3970.9,3970.3,0.1256]
["bitfinex","ETHUSD",1760436916160,1.92,3971.1,3970.3,0.1256]
["bitfinex","ETHUSD",1760436916359,0.1256,3970.6,3968.8,1.0893]
["bitfinex","ETHUSD",1760436916565,1.92,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1760436916927,4.43889168,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1760436917465,0.1256,3969.9,3969.3,0.1256]
["bitfinex","ETHUSD",1760436917680,2.51927243,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760436917967,1.92,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760436918126,0.1256,3970.1,3969.3,0.5813]
["bitfinex","ETHUSD",1760436918326,2.51862229,3970.5,3969.7,2.51902464]
["bitfinex","ETHUSD",1760436918526,2.51862229,3970.5,3970.1,0.1256]
["bitfinex","ETHUSD",1760436919138,1.92,3970.4,3970.1,0.1256]
["bitfinex","ETHUSD",1760436919359,1.92,3970.2,3970.1,0.1256]
["bitfinex","ETHUSD",1760436919558,1.92,3971.5,3970.1,0.6754]
["bitfinex","ETHUSD",1760436919851,2.51844924,3970.7,3970.3,0.1256]
["bitfinex","ETHUSD",1760436920049,1.92,3970.6,3970.3,0.1256]
["bitfinex","ETHUSD",1760436920360,1.92,3971.1,3970.6,2.64406725]
["bitfinex","ETHUSD",1760436920528,2.51800729,3971.4,3970.6,0.1256]
["bitfinex","ETHUSD",1760436920833,16.20987214,3971.9,3970.6,0.1256]
["bitfinex","ETHUSD",1760436920834,1.92,3970.9,3970.6,0.1256]
["bitfinex","ETHUSD",1760436921036,0.1256,3970.7,3969.1,0.2197]
["bitfinex","ETHUSD",1760436921236,2.51895513,3969.9,3969.8,0.1256]
["bitfinex","ETHUSD",1760436921560,2.51895513,3969.9,3968.6,2.5197335]
["bitfinex","ETHUSD",1760436921561,1.92,3969.8,3968.4,0.4557]
["bitfinex","ETHUSD",1760436921761,1.92,3969.8,3966.8,2.52088579]
["bitfinex","ETHUSD",1760436921762,4.43958981,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760436922263,1.92,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760436922429,1.92,3968.9,3967.9,0.2252]
["bitfinex","ETHUSD",1760436922765,1.92,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760436922964,0.1182,3970.3,3968.8,3.23988273]
["bitfinex","ETHUSD",1760436923254,1.92,3970.2,3968.2,3.15362233]
["bitfinex","ETHUSD",1760436923432,2.51940568,3969.2,3968.4,2.51985932]
["bitfinex","ETHUSD",1760436923634,2.51895513,3969.9,3968.1,2.97578735]
["bitfinex","ETHUSD",1760436923836,1.92,3970.0,3967.9,0.2252]
["bitfinex","ETHUSD",1760436923837,2.51997123,3968.3,3967.9,0.2252]
["bitfinex","ETHUSD",1760436924037,1.92,3968.5,3967.7,2.74550101]
["bitfinex","ETHUSD",1760436924365,1.92,3967.8,3966.9,0.4557]
["bitfinex","ETHUSD",1760436924668,1.92,3967.6,3966.1,0.4557]
["bitfinex","ETHUSD",1760436924831,1.92,3967.7,3966.3,0.2197]
["bitfinex","ETHUSD",1760436925037,0.1869,3967.8,3966.3,0.2197]
["bitfinex","ETHUSD",1760436925234,2.52072584,3967.2,3966.3,0.2197]
["bitfinex","ETHUSD",1760436925551,2.52073614,3967.1,3966.3,0.2197]
["bitfinex","ETHUSD",1760436925755,1.92,3967.2,3966.4,2.52116384]
["bitfinex","ETHUSD",1760436925927,1.92,3967.4,3966.3,0.2197]
["bitfinex","ETHUSD",1760436926128,2.1069,3967.8,3966.3,0.2197]
["bitfinex","ETHUSD",1760436926332,1.92,3967.4,3966.3,0.2197]
["bitfinex","ETHUSD",1760436926533,1.92,3967.4,3965.9,0.2197]
["bitfinex","ETHUSD",1760436926831,2.52105077,3966.6,3965.9,0.2197]
["bitfinex","ETHUSD",1760436927034,1.92,3967.4,3966.2,0.2197]
["bitfinex","ETHUSD",1760436927259,1.92,3967.9,3966.2,0.2197]
["bitfinex","ETHUSD",1760436927463,1.92,3966.9,3966.2,0.2197]
["bitfinex","ETHUSD",1760436927652,16.11027214,3968.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436927653,1.92,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760436927857,1.92,3968.0,3967.0,0.002]
["bitfinex","ETHUSD",1760436928056,1.92,3967.9,3967.0,0.002]
["bitfinex","ETHUSD",1760436928269,2.26063177,3967.8,3967.0,0.002]
["bitfinex","ETHUSD",1760436928470,2.52072442,3967.2,3967.0,0.002]
["bitfinex","ETHUSD",1760436928668,2.52059384,3967.4,3967.0,0.002]
["bitfinex","ETHUSD",1760436928967,2.25983177,3967.8,3967.0,0.002]
["bitfinex","ETHUSD",1760436929276,2.52073302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436929579,4.94486857,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436929757,5.04566857,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436930548,4.94486857,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436930877,1.92,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436931081,0.1861,3967.8,3967.0,0.002]
["bitfinex","ETHUSD",1760436931244,2.52059457,3967.4,3967.0,0.002]
["bitfinex","ETHUSD",1760436931444,0.1861,3967.8,3967.0,0.002]
["bitfinex","ETHUSD",1760436931675,2.52073302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436931878,2.52043372,3967.6,3967.0,0.002]
["bitfinex","ETHUSD",1760436932078,0.1861,3967.8,3967.0,0.002]
["bitfinex","ETHUSD",1760436932479,0.1861,3967.8,3967.1,2.52073302]
["bitfinex","ETHUSD",1760436932778,1.92,3968.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436932980,2.52053011,3967.5,3967.2,0.1256]
["bitfinex","ETHUSD",1760436933180,0.1256,3967.9,3967.2,0.1256]
["bitfinex","ETHUSD",1760436933380,2.52054242,3967.4,3967.2,0.1256]
["bitfinex","ETHUSD",1760436933683,1.92,3967.2,3967.0,0.002]
["bitfinex","ETHUSD",1760436933985,2.52073302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436934167,0.1256,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760436934478,0.1256,3967.5,3967.0,0.4577]
["bitfinex","ETHUSD",1760436934654,16.67893367,3968.9,3967.4,0.2197]
["bitfinex","ETHUSD",1760436934848,2.7041677,3968.7,3967.4,0.2197]
["bitfinex","ETHUSD",1760436935065,1.92,3968.1,3967.4,0.2197]
["bitfinex","ETHUSD",1760436935266,16.67893367,3969.4,3967.5,0.4557]
["bitfinex","ETHUSD",1760436935582,2.51976055,3968.7,3967.5,0.4557]
["bitfinex","ETHUSD",1760436935821,2.51988838,3968.5,3967.4,0.2197]
["bitfinex","ETHUSD",1760436936116,0.1879,3968.6,3967.5,0.27402848]
["bitfinex","ETHUSD",1760436936284,1.92,3968.3,3967.0,0.002]
["bitfinex","ETHUSD",1760436936484,2.52052598,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760436936708,2.52051907,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760436936912,2.52055456,3967.4,3967.0,0.002]
["bitfinex","ETHUSD",1760436937078,2.5204197,3967.6,3967.0,0.4577]
["bitfinex","ETHUSD",1760436937281,2.52057703,3967.4,3967.0,0.002]
["bitfinex","ETHUSD",1760436937480,1.92,3967.6,3967.0,0.002]
["bitfinex","ETHUSD",1760436937714,2.52059497,3967.4,3967.0,0.002]
["bitfinex","ETHUSD",1760436938220,16.67893367,3967.9,3967.0,0.002]
["bitfinex","ETHUSD",1760436938398,4.44073302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760436938714,2.52073302,3967.1,3967.0,0.014]
["bitfinex","ETHUSD",1760436939818,2.5206278,3967.3,3967.0,0.014]
["bitfinex","ETHUSD",1760436940118,1.92,3967.8,3967.0,0.4493]
["bitfinex","ETHUSD",1760436940298,1.92,3967.5,3967.0,0.4493]
["bitfinex","ETHUSD",1760436940507,1.92,3967.4,3967.0,0.014]
["bitfinex","ETHUSD",1760436940677,1.92,3967.2,3967.1,0.2282]
["bitfinex","ETHUSD",1760436941711,1.92,3967.3,3967.1,0.2282]
["bitfinex","ETHUSD",1760436942308,2.52058927,3967.4,3967.0,0.014]
["bitfinex","ETHUSD",1760436942614,0.1879,3968.6,3967.2,0.2282]
["bitfinex","ETHUSD",1760436942913,0.1879,3968.6,3967.3,0.31982299]
["bitfinex","ETHUSD",1760436942914,16.86683367,3968.6,3967.3,0.31982299]
["bitfinex","ETHUSD",1760436943114,2.51933777,3969.3,3967.7,2.5203489]
["bitfinex","ETHUSD",1760436943115,2.51987798,3968.5,3967.7,2.5203489]
["bitfinex","ETHUSD",1760436943418,2.51936558,3969.3,3968.4,0.2282]
["bitfinex","ETHUSD",1760436943582,2.5195341,3969.0,3968.4,0.2282]
["bitfinex","ETHUSD",1760436943787,19.19800237,3969.8,3968.4,0.2282]
["bitfinex","ETHUSD",1760436943788,2.51962221,3968.9,3968.4,0.2282]
["bitfinex","ETHUSD",1760436943987,2.51947933,3969.1,3968.4,0.2282]
["bitfinex","ETHUSD",1760436944194,2.5191568,3969.6,3968.4,0.54655525]
["bitfinex","ETHUSD",1760436944395,1.92,3969.4,3968.4,0.54655525]
["bitfinex","ETHUSD",1760436944601,2.0456,3969.2,3968.5,0.1256]
["bitfinex","ETHUSD",1760436944809,1.92,3969.7,3968.4,0.2282]
["bitfinex","ETHUSD",1760436945087,4.43952632,3969.0,3968.9,0.1256]
["bitfinex","ETHUSD",1760436945606,2.5198401,3968.6,3968.3,0.1256]
["bitfinex","ETHUSD",1760436945806,1.92,3969.0,3967.9,0.2282]
["bitfinex","ETHUSD",1760436946006,1.92,3969.2,3968.7,0.1256]
["bitfinex","ETHUSD",1760436946208,2.51980944,3968.6,3968.0,0.4353]
["bitfinex","ETHUSD",1760436946392,2.51980944,3968.6,3968.4,0.1256]
["bitfinex","ETHUSD",1760436946715,0.1256,3969.0,3968.5,0.4353]
["bitfinex","ETHUSD",1760436946916,0.1256,3969.5,3968.8,0.1256]
["bitfinex","ETHUSD",1760436947218,1.92,3969.0,3968.8,0.1256]
["bitfinex","ETHUSD",1760436947586,19.19895469,3969.8,3968.9,0.4353]
["bitfinex","ETHUSD",1760436947587,0.001,3969.8,3968.9,0.4353]
["bitfinex","ETHUSD",1760436947782,0.1266,3969.8,3969.2,0.1256]
["bitfinex","ETHUSD",1760436948119,0.001,3969.8,3969.3,0.4353]
["bitfinex","ETHUSD",1760436948283,0.001,3969.8,3969.0,0.2282]
["bitfinex","ETHUSD",1760436948623,0.001,3969.8,3969.4,2.51926908]
["bitfinex","ETHUSD",1760436948918,0.001,3969.8,3969.5,0.25192691]
["bitfinex","ETHUSD",1760436949286,0.001,3969.8,3969.0,0.2282]
["bitfinex","ETHUSD",1760436949606,0.001,3969.8,3969.4,2.51922832]
["bitfinex","ETHUSD",1760436949799,0.001,3969.8,3969.1,2.95475737]
["bitfinex","ETHUSD",1760436949997,0.001,3969.8,3968.6,0.2342]
["bitfinex","ETHUSD",1760436949998,16.67893367,3969.7,3968.6,0.2342]
["bitfinex","ETHUSD",1760436950317,1.92,3969.1,3968.2,0.4646]
["bitfinex","ETHUSD",1760436950535,2.51977444,3968.7,3968.3,0.2342]
["bitfinex","ETHUSD",1760436950703,2.5197916,3968.6,3968.3,0.2342]
["bitfinex","ETHUSD",1760436951093,1.92,3969.1,3968.4,0.4646]
["bitfinex","ETHUSD",1760436951432,1.92,3969.2,3968.4,0.4646]
["bitfinex","ETHUSD",1760436951636,2.51925474,3969.5,3968.7,2.51969893]
["bitfinex","ETHUSD",1760436951837,2.5189035,3970.0,3969.3,2.51931905]
["bitfinex","ETHUSD",1760436951991,1.92,3970.1,3968.8,0.4646]
["bitfinex","ETHUSD",1760436952193,4.43887698,3970.1,3968.8,0.4646]
["bitfinex","ETHUSD",1760436952424,1.92,3969.9,3968.8,2.98423078]
["bitfinex","ETHUSD",1760436952592,1.92,3970.4,3968.8,0.4646]
["bitfinex","ETHUSD",1760436952792,0.0002,3969.8,3969.1,2.51940416]
["bitfinex","ETHUSD",1760436953101,0.0002,3969.8,3969.2,3.06971429]
["bitfinex","ETHUSD",1760436953421,2.51913297,3969.7,3969.2,0.55035706]
["bitfinex","ETHUSD",1760436953726,2.51909346,3969.7,3969.2,0.4646]
["bitfinex","ETHUSD",1760436953942,0.0002,3969.8,3969.3,0.4646]
["bitfinex","ETHUSD",1760436954150,0.0002,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760436954424,16.67993367,3971.5,3970.6,2.51847133]
["bitfinex","ETHUSD",1760436954425,2.51800831,3971.4,3970.6,2.51847133]
["bitfinex","ETHUSD",1760436954622,2.51800831,3971.4,3969.4,0.6336]
["bitfinex","ETHUSD",1760436954623,2.51814107,3971.2,3970.2,2.51873996]
["bitfinex","ETHUSD",1760436954789,2.51919425,3971.1,3970.4,2.51863695]
["bitfinex","ETHUSD",1760436954990,2.51919425,3971.1,3970.0,2.51883323]
["bitfinex","ETHUSD",1760436954991,2.51846405,3970.7,3970.1,0.2342]
["bitfinex","ETHUSD",1760436955211,2.51919825,3971.1,3970.2,0.4646]
["bitfinex","ETHUSD",1760436955414,0.001,3971.1,3970.2,0.4646]
["bitfinex","ETHUSD",1760436955599,0.001,3971.1,3970.3,0.6336]
["bitfinex","ETHUSD",1760436955792,0.001,3971.1,3970.4,0.13324]
["bitfinex","ETHUSD",1760436956015,0.001,3971.1,3970.4,0.59784]
["bitfinex","ETHUSD",1760436956215,0.001,3971.1,3970.5,2.51857401]
["bitfinex","ETHUSD",1760436956400,0.001,3971.1,3970.4,0.59784]
["bitfinex","ETHUSD",1760436956600,0.001,3971.1,3969.9,0.2342]
["bitfinex","ETHUSD",1760436956601,1.92,3970.8,3969.9,0.2342]
["bitfinex","ETHUSD",1760436957092,2.5183842,3970.8,3970.0,0.4646]
["bitfinex","ETHUSD",1760436957425,1.92,3970.9,3970.0,0.4646]
["bitfinex","ETHUSD",1760436957624,0.001,3971.1,3970.0,0.4646]
["bitfinex","ETHUSD",1760436958016,0.001,3971.1,3970.5,2.5185237]
["bitfinex","ETHUSD",1760436958214,2.51827509,3971.0,3970.8,0.1256]
["bitfinex","ETHUSD",1760436958426,4.8822026,3971.0,3969.9,0.2342]
["bitfinex","ETHUSD",1760436958735,0.1256,3970.9,3970.2,0.1256]
["bitfinex","ETHUSD",1760436959097,2.51870135,3970.3,3970.2,0.1256]
["bitfinex","ETHUSD",1760436959414,2.51870135,3970.3,3969.9,0.2342]
["bitfinex","ETHUSD",1760436959620,4.43889168,3970.0,3969.5,0.2342]
["bitfinex","ETHUSD",1760436959830,2.5188088,3970.2,3969.6,0.4646]
["bitfinex","ETHUSD",1760436959831,1.92,3970.2,3969.6,0.4646]
["bitfinex","ETHUSD",1760436960004,1.92,3969.9,3969.5,0.2342]
["bitfinex","ETHUSD",1760436960205,1.92,3970.5,3969.5,0.2342]
["bitfinex","ETHUSD",1760436960421,2.51943556,3969.2,3968.3,0.6988]
["bitfinex","ETHUSD",1760436960606,16.67893367,3969.1,3968.3,0.2342]
["bitfinex","ETHUSD",1760436960804,16.67893367,3969.1,3967.8,0.4646]
["bitfinex","ETHUSD",1760436960805,1.92,3969.0,3967.8,0.4646]
["bitfinex","ETHUSD",1760436961012,1.92,3969.0,3967.4,0.002]
["bitfinex","ETHUSD",1760436961013,16.67893367,3968.6,3967.4,0.002]
["bitfinex","ETHUSD",1760436961200,16.67893367,3969.2,3967.4,0.002]
["bitfinex","ETHUSD",1760436961538,1.92,3968.9,3967.5,0.4646]
["bitfinex","ETHUSD",1760436961834,1.92,3968.2,3967.5,0.4646]
["bitfinex","ETHUSD",1760436962062,2.51963316,3968.9,3967.5,0.4646]
["bitfinex","ETHUSD",1760436962194,1.92,3968.5,3967.5,0.4646]
["bitfinex","ETHUSD",1760436962400,2.51995544,3968.4,3967.6,2.52040555]
["bitfinex","ETHUSD",1760436962618,1.92,3968.9,3967.7,0.29870055]
["bitfinex","ETHUSD",1760436962811,2.51977323,3968.7,3967.7,0.29870055]
["bitfinex","ETHUSD",1760436963002,2.51983566,3968.6,3967.5,2.98506309]
["bitfinex","ETHUSD",1760436963313,2.51948648,3969.1,3968.5,0.2342]
["bitfinex","ETHUSD",1760436963614,4.43908765,3969.7,3968.5,0.2342]
["bitfinex","ETHUSD",1760436963615,1.92,3969.7,3968.5,0.2342]
["bitfinex","ETHUSD",1760436963812,2.5194546,3969.2,3968.5,0.2342]
["bitfinex","ETHUSD",1760436964008,1.92,3969.0,3968.5,0.2342]
["bitfinex","ETHUSD",1760436964611,2.51941474,3969.2,3968.6,0.4646]
["bitfinex","ETHUSD",1760436964817,2.51941314,3969.2,3968.6,0.4646]
["bitfinex","ETHUSD",1760436964994,4.4394702,3969.1,3968.6,0.4646]
["bitfinex","ETHUSD",1760436965221,2.51984376,3968.5,3967.5,0.002]
["bitfinex","ETHUSD",1760436965420,0.0992,3969.0,3967.5,0.002]
["bitfinex","ETHUSD",1760436965421,2.0192,3969.0,3967.5,0.002]
["bitfinex","ETHUSD",1760436965620,2.51998695,3968.3,3967.5,0.002]
["bitfinex","ETHUSD",1760436965860,1.92,3968.4,3967.5,0.002]
["bitfinex","ETHUSD",1760436966017,1.92,3969.3,3968.6,2.51972281]
["bitfinex","ETHUSD",1760436966212,2.51953451,3969.0,3968.5,0.4646]
["bitfinex","ETHUSD",1760436966450,4.44006759,3969.8,3968.5,0.4646]
["bitfinex","ETHUSD",1760436966660,4.44006759,3969.8,3968.2,0.2342]
["bitfinex","ETHUSD",1760436966661,21.1182061,3969.4,3968.2,0.2342]
["bitfinex","ETHUSD",1760436966862,1.92,3968.8,3968.2,0.2342]
["bitfinex","ETHUSD",1760436967348,2.51974544,3968.7,3968.2,0.2342]
["bitfinex","ETHUSD",1760436967847,4.44003812,3968.2,3967.5,0.002]
["bitfinex","ETHUSD",1760436968046,2.52015936,3968.1,3967.5,0.002]
["bitfinex","ETHUSD",1760436968222,1.92,3968.2,3967.5,0.002]
["bitfinex","ETHUSD",1760436968415,0.0994,3969.2,3967.5,0.002]
["bitfinex","ETHUSD",1760436968616,2.51970849,3968.8,3968.1,0.2342]
["bitfinex","ETHUSD",1760436968950,16.67893367,3969.5,3968.2,0.4646]
["bitfinex","ETHUSD",1760436969247,16.67893367,3969.6,3968.2,0.4646]
["bitfinex","ETHUSD",1760436969436,2.51953197,3969.0,3968.7,0.1256]
["bitfinex","ETHUSD",1760436969642,4.43950878,3969.1,3968.7,0.1256]
["bitfinex","ETHUSD",1760436969842,2.51953995,3969.0,3968.7,0.1256]
["bitfinex","ETHUSD",1760436970147,2.51960252,3968.9,3968.7,0.1256]
["bitfinex","ETHUSD",1760436970347,1.92,3969.2,3968.7,0.1256]
["bitfinex","ETHUSD",1760436970540,2.51954063,3969.0,3968.7,0.1256]
["bitfinex","ETHUSD",1760436970738,2.51961557,3968.9,3968.7,0.1256]
["bitfinex","ETHUSD",1760436970937,2.51954205,3969.0,3968.7,0.1256]
["bitfinex","ETHUSD",1760436971139,2.51965329,3968.8,3968.7,0.1256]
["bitfinex","ETHUSD",1760436971629,4.43965329,3968.8,3968.7,0.1256]
["bitfinex","ETHUSD",1760436971827,2.61592055,3968.8,3967.7,0.4365]
["bitfinex","ETHUSD",1760436972041,1.92,3968.6,3968.4,0.1256]
["bitfinex","ETHUSD",1760436972233,0.1256,3969.1,3968.4,0.1256]
["bitfinex","ETHUSD",1760436972439,1.92,3969.2,3967.4,0.002]
["bitfinex","ETHUSD",1760436972440,1.92,3968.5,3967.4,0.002]
["bitfinex","ETHUSD",1760436972749,2.5197227,3968.7,3968.2,0.1256]
["bitfinex","ETHUSD",1760436972750,1.92,3968.6,3968.2,0.1256]
["bitfinex","ETHUSD",1760436972954,16.67893367,3969.2,3968.1,0.2256]
["bitfinex","ETHUSD",1760436972955,0.1256,3969.4,3968.6,0.1256]
["bitfinex","ETHUSD",1760436973118,0.001,3969.8,3969.3,0.2256]
["bitfinex","ETHUSD",1760436973332,0.001,3969.8,3969.4,0.4365]
["bitfinex","ETHUSD",1760436973531,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760436973725,0.001,3969.8,3969.7,3.06656114]
["bitfinex","ETHUSD",1760436973927,0.001,3969.8,3969.7,4.13666114]
["bitfinex","ETHUSD",1760436974231,0.001,3971.5,3969.8,0.6336]
["bitfinex","ETHUSD",1760436974435,1.92,3971.3,3970.6,2.51846638]
["bitfinex","ETHUSD",1760436974628,0.001,3971.5,3969.9,0.4365]
["bitfinex","ETHUSD",1760436974852,0.001,3971.5,3970.7,2.51844681]
["bitfinex","ETHUSD",1760436975052,0.001,3971.5,3971.0,0.2256]
["bitfinex","ETHUSD",1760436975252,0.001,3971.5,3969.6,2.5191357]
["bitfinex","ETHUSD",1760436975253,2.51800701,3971.4,3970.6,0.2256]
["bitfinex","ETHUSD",1760436975562,4.43813239,3971.2,3970.6,0.2256]
["bitfinex","ETHUSD",1760436975766,1.92,3970.9,3970.1,0.2256]
["bitfinex","ETHUSD",1760436975941,2.51866154,3970.4,3969.8,0.2256]
["bitfinex","ETHUSD",1760436976132,2.51851105,3970.6,3969.8,0.2256]
["bitfinex","ETHUSD",1760436976332,2.51871285,3970.3,3969.8,0.2256]
["bitfinex","ETHUSD",1760436976541,1.91974447,3970.6,3969.8,0.2256]
["bitfinex","ETHUSD",1760436976832,16.67993367,3971.1,3969.8,0.6621]
["bitfinex","ETHUSD",1760436977039,1.92,3970.4,3969.3,0.2256]
["bitfinex","ETHUSD",1760436977266,16.67893367,3970.0,3969.0,0.2256]
["bitfinex","ETHUSD",1760436977454,1.92,3969.4,3968.3,0.4365]
["bitfinex","ETHUSD",1760436977656,1.92,3968.8,3967.6,0.4365]
["bitfinex","ETHUSD",1760436977838,1.92,3968.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760436978044,1.92,3968.8,3967.8,2.52023467]
["bitfinex","ETHUSD",1760436978357,2.51978296,3968.6,3967.8,2.52025034]
["bitfinex","ETHUSD",1760436978555,2.51986753,3968.5,3967.8,0.29587503]
["bitfinex","ETHUSD",1760436978755,1.92,3969.0,3968.0,2.52012555]
["bitfinex","ETHUSD",1760436978957,1.92,3969.0,3967.8,0.29587503]
["bitfinex","ETHUSD",1760436979259,1.92,3968.5,3967.5,0.002]
["bitfinex","ETHUSD",1760436979460,2.52016927,3968.0,3967.5,0.002]
["bitfinex","ETHUSD",1760436979961,2.52034182,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1760436980165,4.44016129,3968.0,3967.5,0.002]
["bitfinex","ETHUSD",1760436980360,2.52036106,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760436980572,1.92,3968.0,3967.5,0.002]
["bitfinex","ETHUSD",1760436980781,0.0992,3968.9,3967.6,0.4365]
["bitfinex","ETHUSD",1760436980782,16.67893367,3968.9,3967.6,0.4365]
["bitfinex","ETHUSD",1760436980937,1.92,3968.6,3967.7,2.5203033]
["bitfinex","ETHUSD",1760436981139,1.92,3968.8,3967.7,0.54812797]
["bitfinex","ETHUSD",1760436981368,1.92,3968.8,3967.5,0.002]
["bitfinex","ETHUSD",1760436981561,1.92,3968.4,3967.5,0.002]
["bitfinex","ETHUSD",1760436981760,1.92,3968.7,3967.6,0.4365]
["bitfinex","ETHUSD",1760436981951,1.92,3969.3,3967.6,0.4365]
["bitfinex","ETHUSD",1760436982269,1.92,3968.5,3967.8,2.52023664]
["bitfinex","ETHUSD",1760436982468,2.51990726,3968.4,3967.6,2.52036299]
["bitfinex","ETHUSD",1760436982768,16.67893367,3969.5,3968.3,0.2256]
["bitfinex","ETHUSD",1760436982974,2.51874567,3970.3,3968.4,0.4365]
["bitfinex","ETHUSD",1760436983270,0.2451,3969.9,3969.2,0.1256]
["bitfinex","ETHUSD",1760436983470,2.51912696,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1760436983772,1.92,3969.8,3969.2,0.1256]
["bitfinex","ETHUSD",1760436984080,0.1256,3969.7,3969.0,0.1256]
["bitfinex","ETHUSD",1760436984372,16.67893367,3970.1,3968.3,0.2256]
["bitfinex","ETHUSD",1760436984373,2.51877199,3970.2,3969.6,0.1256]
["bitfinex","ETHUSD",1760436984557,1.92,3970.2,3969.6,2.51913059]
["bitfinex","ETHUSD",1760436984763,2.51878904,3970.2,3969.9,0.1256]
["bitfinex","ETHUSD",1760436984962,19.19787969,3971.5,3970.1,0.2256]
["bitfinex","ETHUSD",1760436985171,2.5183984,3970.8,3970.1,2.87000183]
["bitfinex","ETHUSD",1760436985471,2.51862218,3970.5,3970.1,0.1256]
["bitfinex","ETHUSD",1760436985676,16.80453367,3971.0,3970.1,0.1256]
["bitfinex","ETHUSD",1760436985976,2.51888359,3970.1,3969.2,2.51939937]
["bitfinex","ETHUSD",1760436986139,2.51882824,3970.1,3969.3,2.51931489]
["bitfinex","ETHUSD",1760436986341,1.92,3970.0,3969.1,0.2256]
["bitfinex","ETHUSD",1760436986559,1.92,3970.5,3969.2,0.4365]
["bitfinex","ETHUSD",1760436986745,2.51845027,3970.7,3969.3,0.31816047]
["bitfinex","ETHUSD",1760436986946,2.51886658,3970.1,3969.3,2.5193359]
["bitfinex","ETHUSD",1760436987258,1.92,3970.4,3969.6,2.51914267]
["bitfinex","ETHUSD",1760436987459,2.51924938,3971.1,3969.7,0.4365]
["bitfinex","ETHUSD",1760436987460,16.67993367,3971.1,3969.7,0.4365]
["bitfinex","ETHUSD",1760436987664,2.51846485,3970.7,3969.9,2.51890689]
["bitfinex","ETHUSD",1760436987859,2.51925079,3971.1,3969.7,0.4365]
["bitfinex","ETHUSD",1760436988049,0.001,3971.1,3969.7,0.4365]
["bitfinex","ETHUSD",1760436988252,2.51919695,3971.1,3970.4,2.51863316]
["bitfinex","ETHUSD",1760436988555,0.001,3971.1,3970.4,0.50374419]
["bitfinex","ETHUSD",1760436988760,0.001,3971.1,3970.6,2.51848708]
["bitfinex","ETHUSD",1760436988943,2.51847469,3970.7,3969.9,2.51889847]
["bitfinex","ETHUSD",1760436989142,2.51847469,3970.7,3969.9,0.29553985]
["bitfinex","ETHUSD",1760436989143,2.51863239,3970.5,3969.9,0.29553985]
["bitfinex","ETHUSD",1760436989473,0.001,3971.1,3970.0,0.4365]
["bitfinex","ETHUSD",1760436989672,0.001,3971.1,3970.6,2.51846976]
["bitfinex","ETHUSD",1760436989876,0.001,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1760436990253,0.001,3971.1,3971.0,2.95475736]
["bitfinex","ETHUSD",1760436990653,0.001,3971.1,3970.7,2.51844715]
["bitfinex","ETHUSD",1760436990865,0.001,3971.1,3970.6,2.51845397]
["bitfinex","ETHUSD",1760436991381,0.001,3971.1,3970.7,0.4365]
["bitfinex","ETHUSD",1760436991676,0.001,3971.1,3970.8,2.51834107]
["bitfinex","ETHUSD",1760436991877,0.001,3971.1,3970.8,0.4365]
["bitfinex","ETHUSD",1760436992114,0.001,3971.1,3970.3,0.4365]
["bitfinex","ETHUSD",1760436992380,0.001,3971.1,3970.6,2.51846973]
["bitfinex","ETHUSD",1760436992690,2.36490766,3971.1,3969.5,0.4365]
["bitfinex","ETHUSD",1760436992877,0.099,3971.0,3968.9,0.4365]
["bitfinex","ETHUSD",1760436993041,2.51866915,3970.4,3969.5,0.4365]
["bitfinex","ETHUSD",1760436993246,1.92,3970.1,3969.5,2.95570368]
["bitfinex","ETHUSD",1760436993445,1.92,3970.1,3968.1,2.52009752]
["bitfinex","ETHUSD",1760436993446,0.8877444,3970.1,3968.1,2.52009752]
["bitfinex","ETHUSD",1760436993696,1.92,3970.1,3968.4,0.4365]
["bitfinex","ETHUSD",1760436993842,2.51933043,3969.4,3968.6,2.51976351]
["bitfinex","ETHUSD",1760436994155,2.51909919,3969.7,3968.9,2.51954364]
["bitfinex","ETHUSD",1760436994492,0.1189,3970.1,3968.7,0.4365]
["bitfinex","ETHUSD",1760436994655,1.92,3969.9,3969.6,0.2256]
["bitfinex","ETHUSD",1760436994859,1.92,3970.5,3969.7,2.95558204]
["bitfinex","ETHUSD",1760436995273,2.51868406,3970.4,3969.7,2.95558204]
["bitfinex","ETHUSD",1760436995441,2.51868406,3970.4,3969.6,0.2256]
["bitfinex","ETHUSD",1760436995442,2.51886093,3970.1,3969.6,0.2256]
["bitfinex","ETHUSD",1760436995647,0.001,3971.1,3969.3,2.51932116]
["bitfinex","ETHUSD",1760436995648,1.92,3969.9,3969.3,2.51932116]
["bitfinex","ETHUSD",1760436995909,1.92,3969.7,3969.5,0.1256]
["bitfinex","ETHUSD",1760436996461,2.5189728,3969.9,3969.5,0.1256]
["bitfinex","ETHUSD",1760436996779,1.92,3969.9,3969.6,0.4365]
["bitfinex","ETHUSD",1760436996981,1.92,3970.1,3969.6,0.4365]
["bitfinex","ETHUSD",1760436997188,0.1256,3970.2,3969.4,2.51924941]
["bitfinex","ETHUSD",1760436997189,1.92,3970.2,3969.4,2.51924941]
["bitfinex","ETHUSD",1760436997366,1.92,3970.3,3970.0,0.1256]
["bitfinex","ETHUSD",1760436997573,2.51873258,3970.3,3970.0,0.1256]
["bitfinex","ETHUSD",1760436997767,2.51907741,3969.8,3969.2,0.2256]
["bitfinex","ETHUSD",1760436997968,2.51901859,3969.8,3969.2,0.2256]
["bitfinex","ETHUSD",1760436998287,1.92,3970.5,3969.5,2.51919573]
["bitfinex","ETHUSD",1760436998479,1.92,3970.0,3969.4,2.51925267]
["bitfinex","ETHUSD",1760436998883,2.51877013,3970.2,3969.5,2.51919258]
["bitfinex","ETHUSD",1760436999103,1.92,3970.0,3969.4,2.51927124]
["bitfinex","ETHUSD",1760436999415,1.92,3970.0,3968.6,2.51973685]
["bitfinex","ETHUSD",1760436999416,2.51932216,3969.4,3968.6,2.51973685]
["bitfinex","ETHUSD",1760436999701,2.0385,3969.9,3968.4,0.4365]
["bitfinex","ETHUSD",1760437000009,2.51989556,3968.5,3967.5,0.002]
["bitfinex","ETHUSD",1760437000295,0.0996,3969.3,3967.5,0.002]
["bitfinex","ETHUSD",1760437000482,2.51989149,3968.5,3967.7,2.52034018]
["bitfinex","ETHUSD",1760437000696,2.52035184,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760437002202,4.44035184,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760437002577,1.92,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760437002784,1.92,3967.7,3967.6,0.4405]
["bitfinex","ETHUSD",1760437003301,1.92,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760437003892,0.1879,3968.7,3967.6,0.4405]
["bitfinex","ETHUSD",1760437004091,2.5200303,3968.3,3967.6,0.4405]
["bitfinex","ETHUSD",1760437004274,1.92,3968.2,3967.7,0.29649757]
["bitfinex","ETHUSD",1760437004700,2.51983063,3968.6,3967.8,2.95878271]
["bitfinex","ETHUSD",1760437004870,4.44001078,3968.3,3968.1,0.2172]
["bitfinex","ETHUSD",1760437005073,16.09189673,3969.1,3968.1,0.2172]
["bitfinex","ETHUSD",1760437005074,1.92,3968.7,3968.1,0.2172]
["bitfinex","ETHUSD",1760437005405,1.92,3969.0,3968.1,0.2172]
["bitfinex","ETHUSD",1760437005604,2.51985219,3968.5,3968.1,0.2172]
["bitfinex","ETHUSD",1760437005772,1.92,3968.6,3968.1,0.2172]
["bitfinex","ETHUSD",1760437005980,0.88775538,3970.0,3968.2,0.4385]
["bitfinex","ETHUSD",1760437006309,1.92,3969.6,3968.8,2.51963805]
["bitfinex","ETHUSD",1760437006485,2.51895349,3970.0,3968.6,0.4385]
["bitfinex","ETHUSD",1760437006680,16.09189673,3970.3,3968.6,0.4385]
["bitfinex","ETHUSD",1760437006681,2.63746051,3969.9,3968.6,0.4385]
["bitfinex","ETHUSD",1760437006897,0.1185,3969.9,3968.6,0.4385]
["bitfinex","ETHUSD",1760437007310,0.1185,3969.9,3968.6,2.95826123]
["bitfinex","ETHUSD",1760437007311,2.51932461,3969.4,3968.6,2.95826123]
["bitfinex","ETHUSD",1760437007498,2.51937392,3969.3,3968.7,0.54781559]
["bitfinex","ETHUSD",1760437007682,2.51941202,3969.2,3969.1,0.1256]
["bitfinex","ETHUSD",1760437007888,1.92,3969.0,3967.6,0.002]
["bitfinex","ETHUSD",1760437008190,2.520294,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760437008393,2.52024202,3967.9,3967.6,0.002]
["bitfinex","ETHUSD",1760437008786,2.51965329,3968.8,3967.7,0.4385]
["bitfinex","ETHUSD",1760437008997,2.52017946,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760437009176,1.92,3968.7,3967.6,0.002]
["bitfinex","ETHUSD",1760437009378,1.92,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760437010099,1.92,3968.2,3967.7,0.4321]
["bitfinex","ETHUSD",1760437010295,1.92,3968.9,3968.1,0.2319]
["bitfinex","ETHUSD",1760437010478,0.0999,3969.6,3968.1,0.2319]
["bitfinex","ETHUSD",1760437010479,2.51982112,3968.6,3968.1,0.2319]
["bitfinex","ETHUSD",1760437010806,1.92,3969.5,3968.2,2.9521153]
["bitfinex","ETHUSD",1760437011027,18.61104371,3969.6,3968.2,2.9521153]
["bitfinex","ETHUSD",1760437011028,2.51963385,3968.9,3968.2,2.9521153]
["bitfinex","ETHUSD",1760437011204,2.51970076,3968.8,3968.2,0.4321]
["bitfinex","ETHUSD",1760437011521,2.51972786,3968.7,3968.0,2.52014989]
["bitfinex","ETHUSD",1760437011729,2.51976431,3968.7,3968.1,0.2319]
["bitfinex","ETHUSD",1760437012225,2.51976431,3968.7,3968.1,0.664]
["bitfinex","ETHUSD",1760437012544,2.51976431,3968.7,3968.2,0.3184158]
["bitfinex","ETHUSD",1760437012902,2.51976431,3968.7,3968.3,0.4321]
["bitfinex","ETHUSD",1760437013111,1.92,3968.7,3968.2,0.3184158]
["bitfinex","ETHUSD",1760437013302,18.01189673,3969.0,3968.1,0.2319]
["bitfinex","ETHUSD",1760437013499,1.92,3968.9,3967.5,0.002]
["bitfinex","ETHUSD",1760437013721,0.0999,3968.9,3967.5,0.002]
["bitfinex","ETHUSD",1760437013930,1.92,3968.9,3967.7,2.95240661]
["bitfinex","ETHUSD",1760437014130,1.92,3968.9,3967.8,0.29564066]
["bitfinex","ETHUSD",1760437014339,1.92,3968.6,3967.9,2.5202248]
["bitfinex","ETHUSD",1760437014654,1.92,3968.1,3967.5,0.002]
["bitfinex","ETHUSD",1760437014830,1.92,3968.6,3967.5,0.002]
["bitfinex","ETHUSD",1760437015004,2.52033178,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1760437015206,2.51987525,3968.5,3967.5,0.002]
["bitfinex","ETHUSD",1760437015207,2.52035184,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760437015403,4.44035184,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760437017913,4.56595184,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760437018664,21.46806695,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760437018938,21.46806695,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1760437018939,4.44060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760437019531,4.54220595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760437020132,4.54220595,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1760437020133,4.44066948,3967.2,3966.3,0.1256]
["bitfinex","ETHUSD",1760437020335,4.44086011,3966.9,3965.4,0.2319]
["bitfinex","ETHUSD",1760437020744,5.17606011,3966.9,3965.4,0.2319]
["bitfinex","ETHUSD",1760437021039,5.17606011,3966.9,3963.6,2.52294194]
["bitfinex","ETHUSD",1760437021040,0.6336,3966.5,3964.4,0.4321]
["bitfinex","ETHUSD",1760437021344,1.92,3965.1,3964.4,0.4321]
["bitfinex","ETHUSD",1760437021513,2.0384,3965.9,3964.4,0.4321]
["bitfinex","ETHUSD",1760437021708,2.52206828,3965.0,3964.4,0.4321]
["bitfinex","ETHUSD",1760437021937,1.92,3965.7,3964.4,0.4321]
["bitfinex","ETHUSD",1760437022171,1.92,3965.4,3964.4,0.4321]
["bitfinex","ETHUSD",1760437022405,1.92,3965.9,3965.3,0.2319]
["bitfinex","ETHUSD",1760437022610,2.0382,3966.3,3965.3,0.2319]
["bitfinex","ETHUSD",1760437022812,1.81300967,3966.2,3965.3,0.2319]
["bitfinex","ETHUSD",1760437023355,1.81300967,3966.2,3963.5,2.52297738]
["bitfinex","ETHUSD",1760437023356,1.92,3965.6,3964.4,0.4321]
["bitfinex","ETHUSD",1760437023513,1.92,3965.0,3964.4,0.4321]
["bitfinex","ETHUSD",1760437023709,1.92,3965.1,3964.4,2.95453502]
["bitfinex","ETHUSD",1760437024036,1.91490967,3966.2,3964.4,2.95453665]
["bitfinex","ETHUSD",1760437024207,4.33388185,3966.1,3964.4,0.4321]
["bitfinex","ETHUSD",1760437024410,0.1019,3966.0,3964.4,2.95454419]
["bitfinex","ETHUSD",1760437024639,1.81250064,3966.1,3964.4,0.4321]
["bitfinex","ETHUSD",1760437024855,0.1212,3966.6,3964.5,0.4321]
["bitfinex","ETHUSD",1760437025013,0.1212,3966.6,3965.1,2.52198639]
["bitfinex","ETHUSD",1760437025014,2.52154384,3965.9,3965.1,2.52198639]
["bitfinex","ETHUSD",1760437025325,16.09189673,3966.4,3965.2,0.2319]
["bitfinex","ETHUSD",1760437025518,18.61307946,3966.4,3965.2,0.2319]
["bitfinex","ETHUSD",1760437025748,4.40458826,3966.3,3965.2,0.2319]
["bitfinex","ETHUSD",1760437025971,4.40458826,3966.3,3964.0,0.2319]
["bitfinex","ETHUSD",1760437025972,1.92,3964.7,3964.0,0.2319]
["bitfinex","ETHUSD",1760437026251,1.92,3965.5,3964.0,0.2319]
["bitfinex","ETHUSD",1760437026558,0.1853,3964.1,3962.7,0.2319]
["bitfinex","ETHUSD",1760437026865,1.92,3964.3,3963.3,0.2319]
["bitfinex","ETHUSD",1760437027155,0.1836,3965.0,3963.3,0.664]
["bitfinex","ETHUSD",1760437027339,2.52199777,3965.2,3963.4,0.4321]
["bitfinex","ETHUSD",1760437027340,1.92,3964.9,3963.4,0.4321]
["bitfinex","ETHUSD",1760437027653,1.92,3965.0,3964.2,2.52256052]
["bitfinex","ETHUSD",1760437027955,1.92,3965.8,3964.3,0.2319]
["bitfinex","ETHUSD",1760437028132,1.92,3965.3,3964.3,3.18650813]
["bitfinex","ETHUSD",1760437028332,16.09189673,3965.9,3964.3,3.18650813]
["bitfinex","ETHUSD",1760437028333,2.64229323,3966.6,3965.2,0.2319]
["bitfinex","ETHUSD",1760437028556,16.09189673,3966.3,3965.2,0.2319]
["bitfinex","ETHUSD",1760437028720,18.71543856,3966.3,3964.5,0.4321]
["bitfinex","ETHUSD",1760437029078,1.92,3966.2,3964.5,0.4321]
["bitfinex","ETHUSD",1760437029366,1.92,3965.6,3964.3,0.2319]
["bitfinex","ETHUSD",1760437029519,1.92,3965.6,3964.4,0.4595]
["bitfinex","ETHUSD",1760437029721,1.92,3965.4,3964.4,0.4595]
["bitfinex","ETHUSD",1760437029946,1.92,3965.8,3964.4,0.4595]
["bitfinex","ETHUSD",1760437030141,2.52133091,3966.2,3964.7,2.52225843]
["bitfinex","ETHUSD",1760437030346,2.52169557,3965.6,3965.4,0.1256]
["bitfinex","ETHUSD",1760437030630,0.1256,3966.0,3965.4,0.1256]
["bitfinex","ETHUSD",1760437030823,2.52175009,3965.5,3965.4,0.1256]
["bitfinex","ETHUSD",1760437031054,1.92,3965.9,3965.4,0.1256]
["bitfinex","ETHUSD",1760437031257,2.6470455,3966.0,3965.4,0.1256]
["bitfinex","ETHUSD",1760437031559,0.1023,3967.5,3965.5,0.4595]
["bitfinex","ETHUSD",1760437031754,1.72171967,3967.5,3966.0,2.52141292]
["bitfinex","ETHUSD",1760437031921,1.72171967,3967.5,3966.1,2.52136659]
["bitfinex","ETHUSD",1760437032122,1.61941967,3967.5,3966.2,0.4595]
["bitfinex","ETHUSD",1760437032323,1.61941967,3967.5,3966.3,2.52119405]
["bitfinex","ETHUSD",1760437032527,1.61941967,3967.5,3966.2,0.4595]
["bitfinex","ETHUSD",1760437032729,16.09189673,3968.1,3966.2,0.4595]
["bitfinex","ETHUSD",1760437032929,16.09189673,3968.1,3966.3,2.52124145]
["bitfinex","ETHUSD",1760437033133,16.09189673,3968.1,3967.1,2.52071305]
["bitfinex","ETHUSD",1760437033326,0.2835,3969.2,3967.2,0.6954]
["bitfinex","ETHUSD",1760437033558,3.02911289,3971.1,3967.2,0.6954]
["bitfinex","ETHUSD",1760437033559,2.80263029,3969.7,3967.2,0.6954]
["bitfinex","ETHUSD",1760437033858,2.51952632,3969.0,3967.8,2.5202737]
["bitfinex","ETHUSD",1760437034061,2.51952632,3969.0,3967.2,0.2359]
["bitfinex","ETHUSD",1760437034062,16.09189673,3968.6,3967.2,0.2359]
["bitfinex","ETHUSD",1760437034278,1.92,3968.5,3967.2,0.6954]
["bitfinex","ETHUSD",1760437034460,0.1863,3968.5,3967.2,0.6954]
["bitfinex","ETHUSD",1760437034669,2.51996003,3968.4,3967.2,0.6954]
["bitfinex","ETHUSD",1760437034966,1.92,3968.5,3967.3,0.4595]
["bitfinex","ETHUSD",1760437035278,2.52035481,3967.7,3967.3,0.4595]
["bitfinex","ETHUSD",1760437035432,1.80118967,3968.4,3967.2,0.2359]
["bitfinex","ETHUSD",1760437035636,2.52068964,3967.2,3966.7,0.4595]
["bitfinex","ETHUSD",1760437035840,2.52072483,3967.2,3966.2,0.4595]
["bitfinex","ETHUSD",1760437036063,2.52074256,3967.1,3966.3,2.52118797]
["bitfinex","ETHUSD",1760437036274,1.92,3967.7,3966.2,0.4595]
["bitfinex","ETHUSD",1760437036275,2.52085551,3967.0,3966.2,0.4595]
["bitfinex","ETHUSD",1760437036592,2.64154705,3967.1,3965.8,0.4595]
["bitfinex","ETHUSD",1760437036890,1.92,3966.4,3964.7,0.4595]
["bitfinex","ETHUSD",1760437037210,1.92,3966.1,3965.2,0.2359]
["bitfinex","ETHUSD",1760437037388,2.52168726,3965.6,3965.2,0.2359]
["bitfinex","ETHUSD",1760437037592,2.52180945,3965.5,3964.6,2.52227006]
["bitfinex","ETHUSD",1760437037889,2.52172141,3965.6,3965.2,0.2359]
["bitfinex","ETHUSD",1760437038092,1.92,3965.9,3965.2,0.2359]
["bitfinex","ETHUSD",1760437038260,2.52181743,3965.4,3965.2,0.2359]
["bitfinex","ETHUSD",1760437038464,1.92,3965.8,3964.4,0.6954]
["bitfinex","ETHUSD",1760437038785,1.81110967,3965.7,3964.6,0.002]
["bitfinex","ETHUSD",1760437038986,2.46118996,3965.7,3964.6,0.002]
["bitfinex","ETHUSD",1760437039196,2.46118996,3965.7,3962.5,0.2359]
["bitfinex","ETHUSD",1760437039197,18.19739673,3964.7,3962.5,0.2359]
["bitfinex","ETHUSD",1760437039365,20.53441016,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760437039689,4.44251343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760437040058,5.13900339,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760437040388,5.23910339,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760437041213,1.92,3963.3,3962.1,0.2359]
["bitfinex","ETHUSD",1760437041388,0.1256,3963.2,3962.5,0.1256]
["bitfinex","ETHUSD",1760437041584,2.52321356,3963.2,3962.8,0.1256]
["bitfinex","ETHUSD",1760437041799,2.52317559,3963.3,3962.8,0.1256]
["bitfinex","ETHUSD",1760437042004,0.69648996,3964.3,3963.1,0.2359]
["bitfinex","ETHUSD",1760437042227,0.1256,3963.9,3963.2,0.1256]
["bitfinex","ETHUSD",1760437042512,1.92,3964.0,3963.1,0.2359]
["bitfinex","ETHUSD",1760437042513,0.1256,3964.1,3963.5,0.1256]
["bitfinex","ETHUSD",1760437042712,1.92,3963.9,3963.6,0.2359]
["bitfinex","ETHUSD",1760437042916,1.92,3964.5,3964.0,0.1256]
["bitfinex","ETHUSD",1760437043117,0.1855,3964.7,3963.7,0.2359]
["bitfinex","ETHUSD",1760437043314,16.09189673,3965.2,3963.8,2.52277679]
["bitfinex","ETHUSD",1760437043515,20.22307505,3965.2,3963.9,0.73536768]
["bitfinex","ETHUSD",1760437043816,16.09189673,3965.8,3965.1,0.2359]
["bitfinex","ETHUSD",1760437043977,2.52180189,3965.5,3964.7,0.2359]
["bitfinex","ETHUSD",1760437044182,2.52168927,3965.6,3964.7,0.2359]
["bitfinex","ETHUSD",1760437044378,0.32307713,3965.9,3964.7,0.2359]
["bitfinex","ETHUSD",1760437044610,2.52158723,3965.8,3964.7,0.6954]
["bitfinex","ETHUSD",1760437044915,2.5218217,3965.4,3964.7,0.2359]
["bitfinex","ETHUSD",1760437045229,2.77378963,3965.7,3964.3,0.4595]
["bitfinex","ETHUSD",1760437045230,16.09189673,3965.2,3964.3,0.4595]
["bitfinex","ETHUSD",1760437045386,2.52206809,3965.0,3963.7,0.2359]
["bitfinex","ETHUSD",1760437045582,1.92,3965.1,3963.8,0.4595]
["bitfinex","ETHUSD",1760437045818,1.92,3965.5,3963.9,0.6336]
["bitfinex","ETHUSD",1760437045982,1.92,3965.5,3963.8,0.4595]
["bitfinex","ETHUSD",1760437045983,1.92,3966.0,3964.2,0.6336]
["bitfinex","ETHUSD",1760437046327,2.52078629,3967.1,3964.4,2.5224498]
["bitfinex","ETHUSD",1760437046328,2.52182166,3965.4,3964.4,2.5224498]
["bitfinex","ETHUSD",1760437046484,1.92,3965.4,3964.3,0.6954]
["bitfinex","ETHUSD",1760437046682,16.09189673,3965.9,3964.7,2.52220728]
["bitfinex","ETHUSD",1760437046920,2.52048043,3967.5,3964.4,0.4595]
["bitfinex","ETHUSD",1760437046921,2.52130502,3966.2,3964.8,2.9816801]
["bitfinex","ETHUSD",1760437047125,0.001,3966.7,3965.4,2.52175427]
["bitfinex","ETHUSD",1760437047305,2.52229377,3966.3,3965.5,2.52174772]
["bitfinex","ETHUSD",1760437047505,0.001,3966.3,3965.6,3.2170796]
["bitfinex","ETHUSD",1760437047707,0.0002,3966.3,3965.6,0.6954]
["bitfinex","ETHUSD",1760437047898,1.92,3966.2,3965.6,0.6954]
["bitfinex","ETHUSD",1760437048102,1.9202,3966.3,3965.6,0.6954]
["bitfinex","ETHUSD",1760437048307,2.52131312,3966.2,3965.6,0.6954]
["bitfinex","ETHUSD",1760437048545,0.0002,3966.3,3965.6,0.2359]
["bitfinex","ETHUSD",1760437048734,2.52162291,3965.7,3965.6,0.2359]
["bitfinex","ETHUSD",1760437048933,0.0002,3966.3,3965.6,0.4595]
["bitfinex","ETHUSD",1760437049230,0.0002,3966.3,3965.3,0.2359]
["bitfinex","ETHUSD",1760437049231,1.92,3966.1,3965.3,0.2359]
["bitfinex","ETHUSD",1760437049437,2.52187924,3965.3,3965.0,0.4595]
["bitfinex","ETHUSD",1760437049734,2.52187924,3965.3,3964.5,2.52237058]
["bitfinex","ETHUSD",1760437049735,2.52206074,3965.1,3964.5,0.4595]
["bitfinex","ETHUSD",1760437049936,2.52204982,3965.1,3964.5,0.4595]
["bitfinex","ETHUSD",1760437050138,1.92,3965.9,3964.5,0.4595]
["bitfinex","ETHUSD",1760437050453,2.52206273,3965.1,3964.5,0.4595]
["bitfinex","ETHUSD",1760437050813,2.52162291,3965.7,3964.5,0.4595]
["bitfinex","ETHUSD",1760437051009,2.52187087,3965.4,3964.5,0.4595]
["bitfinex","ETHUSD",1760437051309,2.52202324,3965.1,3964.5,0.4595]
["bitfinex","ETHUSD",1760437051510,2.52208509,3965.0,3964.5,0.4595]
["bitfinex","ETHUSD",1760437051712,4.4416865,3965.6,3964.3,0.2359]
["bitfinex","ETHUSD",1760437052020,4.4420949,3965.0,3962.9,0.2359]
["bitfinex","ETHUSD",1760437052341,2.52268956,3964.1,3963.3,0.4595]
["bitfinex","ETHUSD",1760437052517,2.52240677,3964.5,3963.4,2.52305953]
["bitfinex","ETHUSD",1760437052839,2.52257963,3964.2,3963.4,2.52305953]
["bitfinex","ETHUSD",1760437053026,2.52271091,3964.0,3963.3,0.4595]
["bitfinex","ETHUSD",1760437053228,2.52225893,3964.7,3962.9,0.2359]
["bitfinex","ETHUSD",1760437053229,2.52257706,3964.2,3964.1,0.1256]
["bitfinex","ETHUSD",1760437053428,2.522742,3964.0,3963.9,0.1256]
["bitfinex","ETHUSD",1760437053741,1.92,3964.4,3963.4,0.2359]
["bitfinex","ETHUSD",1760437054042,2.52271135,3964.0,3963.9,0.1256]
["bitfinex","ETHUSD",1760437054413,2.52271135,3964.0,3963.1,0.1256]
["bitfinex","ETHUSD",1760437054414,2.52309461,3963.4,3963.1,0.1256]
["bitfinex","ETHUSD",1760437054609,2.52288131,3963.8,3963.4,0.1256]
["bitfinex","ETHUSD",1760437054836,2.52297764,3963.6,3963.2,0.2359]
["bitfinex","ETHUSD",1760437055143,1.92,3963.8,3962.9,0.2359]
["bitfinex","ETHUSD",1760437055353,16.69579677,3963.3,3961.8,0.4595]
["bitfinex","ETHUSD",1760437055554,2.52327723,3963.1,3961.7,0.2359]
["bitfinex","ETHUSD",1760437055758,1.66957968,3963.2,3961.7,0.2359]
["bitfinex","ETHUSD",1760437056054,2.5233409,3963.0,3961.7,2.76003425]
["bitfinex","ETHUSD",1760437056255,1.92,3962.9,3961.7,0.2359]
["bitfinex","ETHUSD",1760437056461,2.52382148,3962.3,3961.7,0.2359]
["bitfinex","ETHUSD",1760437056633,1.92,3963.1,3961.7,0.2359]
["bitfinex","ETHUSD",1760437056836,2.52367942,3962.5,3961.7,2.76001647]
["bitfinex","ETHUSD",1760437057034,2.5235951,3962.7,3961.8,2.80010108]
["bitfinex","ETHUSD",1760437057268,1.92,3963.1,3961.9,2.52403019]
["bitfinex","ETHUSD",1760437057450,16.69579677,3963.8,3961.9,0.4595]
["bitfinex","ETHUSD",1760437057651,2.52328909,3963.1,3962.1,2.52390906]
["bitfinex","ETHUSD",1760437057823,2.52328909,3963.1,3961.7,0.2359]
["bitfinex","ETHUSD",1760437057824,2.52378711,3962.3,3961.7,0.6954]
["bitfinex","ETHUSD",1760437058258,2.0423,3962.9,3961.7,0.6954]
["bitfinex","ETHUSD",1760437058259,1.92,3962.7,3961.7,0.6954]
["bitfinex","ETHUSD",1760437058554,2.52346825,3962.8,3961.7,3.21955355]
["bitfinex","ETHUSD",1760437058719,2.52321356,3963.2,3961.8,0.4595]
["bitfinex","ETHUSD",1760437059123,1.92,3963.1,3961.7,0.2359]
["bitfinex","ETHUSD",1760437059361,2.64551209,3963.3,3961.6,0.002]
["bitfinex","ETHUSD",1760437059362,1.92,3962.8,3961.6,0.002]
["bitfinex","ETHUSD",1760437059659,1.92,3962.2,3961.7,0.4393]
["bitfinex","ETHUSD",1760437059866,2.52393648,3962.1,3961.7,0.4393]
["bitfinex","ETHUSD",1760437060059,4.44346825,3962.8,3961.6,0.002]
["bitfinex","ETHUSD",1760437060256,0.45655121,3963.0,3961.8,0.4393]
["bitfinex","ETHUSD",1760437060461,1.92,3962.7,3961.8,0.4393]
["bitfinex","ETHUSD",1760437060666,16.79689677,3962.9,3961.6,0.002]
["bitfinex","ETHUSD",1760437060847,2.52410348,3961.9,3961.6,0.002]
["bitfinex","ETHUSD",1760437061072,1.92,3962.0,3961.6,0.002]
["bitfinex","ETHUSD",1760437061250,1.92,3962.8,3961.6,0.002]
["bitfinex","ETHUSD",1760437061443,3.97335196,3962.8,3961.7,0.4393]
["bitfinex","ETHUSD",1760437061638,2.52405854,3961.9,3961.6,0.002]
["bitfinex","ETHUSD",1760437061850,2.52416891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437062360,4.44416891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437062963,1.92,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437063142,4.44416891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437063345,1.92,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437063551,1.92,3961.9,3961.6,0.002]
["bitfinex","ETHUSD",1760437063770,2.52411285,3961.8,3961.6,0.002]
["bitfinex","ETHUSD",1760437063968,2.52416891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437064157,2.52405607,3961.9,3961.6,0.002]
["bitfinex","ETHUSD",1760437064359,2.52397856,3962.0,3961.6,0.002]
["bitfinex","ETHUSD",1760437064652,1.92,3962.7,3961.7,0.4393]
["bitfinex","ETHUSD",1760437064850,2.52354366,3962.7,3961.7,0.73585381]
["bitfinex","ETHUSD",1760437065150,0.1223,3963.3,3961.7,3.26001231]
["bitfinex","ETHUSD",1760437065151,4.44342691,3962.9,3961.7,3.26001231]
["bitfinex","ETHUSD",1760437065355,0.1256,3963.1,3962.4,0.1256]
["bitfinex","ETHUSD",1760437065677,1.92,3962.7,3962.4,0.1256]
["bitfinex","ETHUSD",1760437065882,2.5235977,3962.6,3962.4,0.1256]
["bitfinex","ETHUSD",1760437066266,1.92,3962.7,3962.4,0.1256]
["bitfinex","ETHUSD",1760437066585,1.92,3962.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437066586,2.52232808,3964.6,3962.5,2.96293201]
["bitfinex","ETHUSD",1760437066770,2.52257706,3964.2,3962.6,0.8611932]
["bitfinex","ETHUSD",1760437066944,0.001,3964.7,3962.6,0.8611932]
["bitfinex","ETHUSD",1760437066945,1.92,3964.0,3963.7,0.1256]
["bitfinex","ETHUSD",1760437067145,16.69579677,3964.6,3963.4,0.4393]
["bitfinex","ETHUSD",1760437067372,16.69579677,3964.1,3963.1,0.2366]
["bitfinex","ETHUSD",1760437067716,4.44270433,3964.0,3962.9,0.2366]
["bitfinex","ETHUSD",1760437067888,2.52323653,3963.2,3962.4,0.2366]
["bitfinex","ETHUSD",1760437068079,2.52283162,3963.8,3962.5,2.52360769]
["bitfinex","ETHUSD",1760437068273,2.52295234,3963.7,3962.6,0.4393]
["bitfinex","ETHUSD",1760437068502,1.921,3964.3,3962.6,0.4393]
["bitfinex","ETHUSD",1760437068503,0.001,3964.3,3962.6,0.4393]
["bitfinex","ETHUSD",1760437068720,0.001,3964.3,3962.7,0.6336]
["bitfinex","ETHUSD",1760437068887,2.52351861,3964.3,3963.0,2.52330781]
["bitfinex","ETHUSD",1760437069072,1.92,3964.2,3963.1,0.4393]
["bitfinex","ETHUSD",1760437069274,2.5228995,3963.7,3962.4,0.2366]
["bitfinex","ETHUSD",1760437069517,2.52302258,3963.5,3962.4,0.2366]
["bitfinex","ETHUSD",1760437069809,1.92,3963.3,3962.4,0.2366]
["bitfinex","ETHUSD",1760437070176,2.0424,3963.8,3962.4,0.2366]
["bitfinex","ETHUSD",1760437070378,1.77499642,3963.7,3962.5,0.434]
["bitfinex","ETHUSD",1760437070689,1.77499642,3963.7,3962.1,0.2366]
["bitfinex","ETHUSD",1760437070690,2.52311672,3963.4,3962.1,0.2366]
["bitfinex","ETHUSD",1760437071004,2.52295892,3963.6,3962.1,0.2366]
["bitfinex","ETHUSD",1760437071223,1.92,3962.6,3961.6,0.002]
["bitfinex","ETHUSD",1760437071411,1.92,3962.9,3961.7,0.434]
["bitfinex","ETHUSD",1760437071612,16.69579677,3963.5,3961.7,0.434]
["bitfinex","ETHUSD",1760437071816,2.52345736,3962.9,3961.7,0.434]
["bitfinex","ETHUSD",1760437072012,1.84707932,3963.4,3961.7,0.434]
["bitfinex","ETHUSD",1760437072218,2.52340938,3962.9,3961.7,2.95816393]
["bitfinex","ETHUSD",1760437072421,2.5233031,3963.1,3961.7,0.434]
["bitfinex","ETHUSD",1760437072609,2.52321497,3963.2,3961.7,2.95816161]
["bitfinex","ETHUSD",1760437072806,2.52309133,3963.4,3961.8,0.98244506]
["bitfinex","ETHUSD",1760437073006,2.52310226,3963.4,3962.0,2.52393265]
["bitfinex","ETHUSD",1760437073329,2.52317401,3963.3,3962.1,0.2304]
["bitfinex","ETHUSD",1760437073529,1.92,3963.1,3962.1,0.2304]
["bitfinex","ETHUSD",1760437073731,1.92,3963.2,3962.2,0.434]
["bitfinex","ETHUSD",1760437073912,1.92,3964.0,3962.2,0.434]
["bitfinex","ETHUSD",1760437074112,4.44338774,3963.0,3962.1,0.2304]
["bitfinex","ETHUSD",1760437074315,2.52349481,3962.8,3962.1,0.2304]
["bitfinex","ETHUSD",1760437074514,1.92,3962.6,3962.1,0.2304]
["bitfinex","ETHUSD",1760437074857,2.52339869,3963.0,3962.1,0.2304]
["bitfinex","ETHUSD",1760437075029,1.92,3962.5,3962.1,0.2304]
["bitfinex","ETHUSD",1760437075219,1.92,3963.0,3961.6,0.002]
["bitfinex","ETHUSD",1760437075407,3.07741247,3962.9,3961.6,0.002]
["bitfinex","ETHUSD",1760437075607,1.92,3962.8,3961.6,0.002]
["bitfinex","ETHUSD",1760437075809,1.92,3962.6,3961.6,0.002]
["bitfinex","ETHUSD",1760437076014,2.52345758,3962.9,3961.7,2.95812307]
["bitfinex","ETHUSD",1760437076208,1.92,3962.8,3961.8,2.5241031]
["bitfinex","ETHUSD",1760437076424,1.99621968,3963.8,3961.9,0.29601031]
["bitfinex","ETHUSD",1760437076736,3.27925942,3964.9,3962.9,2.52337753]
["bitfinex","ETHUSD",1760437076737,2.5224684,3964.4,3962.9,2.52337753]
["bitfinex","ETHUSD",1760437076937,16.69579677,3963.9,3962.8,0.2304]
["bitfinex","ETHUSD",1760437077235,1.92,3963.8,3963.4,0.1256]
["bitfinex","ETHUSD",1760437077534,1.92,3963.8,3962.8,0.2304]
["bitfinex","ETHUSD",1760437077535,2.52353438,3964.3,3962.9,2.52338436]
["bitfinex","ETHUSD",1760437077699,0.001,3964.3,3963.0,2.95733999]
["bitfinex","ETHUSD",1760437077901,0.001,3964.3,3963.1,0.434]
["bitfinex","ETHUSD",1760437078102,0.001,3964.3,3963.5,2.52299093]
["bitfinex","ETHUSD",1760437078303,0.001,3964.3,3963.2,3.15677585]
["bitfinex","ETHUSD",1760437078532,0.001,3964.3,3963.4,0.6336]
["bitfinex","ETHUSD",1760437078740,0.001,3964.3,3963.5,0.17012]
["bitfinex","ETHUSD",1760437078938,0.001,3964.3,3963.4,2.52308623]
["bitfinex","ETHUSD",1760437079143,0.001,3964.3,3963.3,0.434]
["bitfinex","ETHUSD",1760437079719,0.001,3964.3,3963.8,2.52281938]
["bitfinex","ETHUSD",1760437079931,0.001,3964.3,3963.4,0.6336]
["bitfinex","ETHUSD",1760437079932,0.001,3964.3,3963.4,2.52308623]
["bitfinex","ETHUSD",1760437080239,1.92,3964.2,3963.1,0.2304]
["bitfinex","ETHUSD",1760437080549,1.92,3963.7,3962.8,0.2304]
["bitfinex","ETHUSD",1760437080751,0.1215,3963.8,3962.8,0.2304]
["bitfinex","ETHUSD",1760437080913,0.1215,3963.8,3962.4,0.2304]
["bitfinex","ETHUSD",1760437081114,2.52301395,3963.6,3962.4,3.1881137]
["bitfinex","ETHUSD",1760437081323,1.92,3963.5,3962.5,0.31881137]
["bitfinex","ETHUSD",1760437081536,0.1215,3963.8,3962.4,0.6644]
["bitfinex","ETHUSD",1760437081737,1.92,3963.4,3961.6,0.002]
["bitfinex","ETHUSD",1760437082110,2.52294695,3963.7,3962.2,2.5237902]
["bitfinex","ETHUSD",1760437082434,2.52309064,3963.4,3962.3,0.6644]
["bitfinex","ETHUSD",1760437082754,1.92,3963.0,3962.1,0.2304]
["bitfinex","ETHUSD",1760437082959,2.52339043,3963.0,3962.1,0.2304]
["bitfinex","ETHUSD",1760437083256,1.92,3962.9,3962.1,0.2304]
["bitfinex","ETHUSD",1760437083453,0.1215,3963.8,3962.1,0.2304]
["bitfinex","ETHUSD",1760437083454,0.1215,3963.8,3962.2,0.434]
["bitfinex","ETHUSD",1760437083667,1.92,3963.4,3962.2,0.434]
["bitfinex","ETHUSD",1760437083842,1.92,3963.5,3962.3,0.31883115]
["bitfinex","ETHUSD",1760437084148,1.92,3963.5,3962.1,0.2304]
["bitfinex","ETHUSD",1760437084149,2.52302937,3963.5,3962.1,0.2304]
["bitfinex","ETHUSD",1760437084313,2.52302937,3963.5,3961.6,0.002]
["bitfinex","ETHUSD",1760437084314,0.0992,3963.5,3961.6,0.002]
["bitfinex","ETHUSD",1760437084510,1.92,3963.7,3962.2,2.52378787]
["bitfinex","ETHUSD",1760437084740,2.52309015,3963.4,3962.3,3.18818661]
["bitfinex","ETHUSD",1760437084923,2.52309015,3963.4,3962.3,3.75940075]
["bitfinex","ETHUSD",1760437085133,1.92,3963.5,3962.3,1.23561414]
["bitfinex","ETHUSD",1760437085452,0.1215,3963.8,3962.3,0.6644]
["bitfinex","ETHUSD",1760437085611,1.92,3964.1,3963.0,2.52328536]
["bitfinex","ETHUSD",1760437085810,1.92,3964.2,3963.1,0.2304]
["bitfinex","ETHUSD",1760437086030,2.0194,3964.2,3962.3,0.6644]
["bitfinex","ETHUSD",1760437086241,1.92,3963.7,3962.1,0.2304]
["bitfinex","ETHUSD",1760437086451,0.1211,3963.6,3962.1,0.2304]
["bitfinex","ETHUSD",1760437086663,2.52351298,3962.8,3961.7,0.434]
["bitfinex","ETHUSD",1760437086871,1.92,3963.2,3961.5,0.2304]
["bitfinex","ETHUSD",1760437087162,2.0197,3963.2,3961.5,0.2304]
["bitfinex","ETHUSD",1760437087323,1.82386255,3963.1,3962.1,0.1256]
["bitfinex","ETHUSD",1760437087659,1.92,3962.9,3962.1,0.2304]
["bitfinex","ETHUSD",1760437087838,1.92,3962.6,3961.5,3.18863822]
["bitfinex","ETHUSD",1760437088034,1.92,3962.6,3961.6,2.52621491]
["bitfinex","ETHUSD",1760437088235,2.52308436,3963.5,3961.6,2.52621491]
["bitfinex","ETHUSD",1760437088236,1.92,3963.1,3961.6,0.002]
["bitfinex","ETHUSD",1760437088462,1.92,3962.6,3961.6,0.002]
["bitfinex","ETHUSD",1760437088760,1.92,3962.6,3961.6,2.52622965]
["bitfinex","ETHUSD",1760437088934,2.52373376,3962.4,3961.6,0.002]
["bitfinex","ETHUSD",1760437089140,2.52396134,3962.1,3961.6,0.002]
["bitfinex","ETHUSD",1760437089363,2.52398796,3962.0,3961.6,0.002]
["bitfinex","ETHUSD",1760437089658,1.92,3962.6,3961.6,0.002]
["bitfinex","ETHUSD",1760437090164,0.1209,3963.7,3962.5,0.2203]
["bitfinex","ETHUSD",1760437090550,0.001,3964.3,3962.5,0.2203]
["bitfinex","ETHUSD",1760437090751,16.71025413,3964.0,3962.6,0.465]
["bitfinex","ETHUSD",1760437090951,3.59102541,3963.9,3962.5,0.2203]
["bitfinex","ETHUSD",1760437091159,2.52306755,3963.5,3962.5,0.2203]
["bitfinex","ETHUSD",1760437091467,1.92,3963.3,3962.2,0.2203]
["bitfinex","ETHUSD",1760437091764,0.1217,3963.8,3961.6,0.002]
["bitfinex","ETHUSD",1760437091765,1.92,3962.5,3961.6,0.002]
["bitfinex","ETHUSD",1760437091957,1.92,3962.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437091958,0.384,3962.4,3961.6,0.002]
["bitfinex","ETHUSD",1760437092152,1.92,3962.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437092558,1.92,3962.3,3961.6,0.002]
["bitfinex","ETHUSD",1760437092763,2.523811,3962.3,3961.6,0.002]
["bitfinex","ETHUSD",1760437093058,2.52372639,3962.4,3961.6,0.002]
["bitfinex","ETHUSD",1760437093236,1.92,3962.3,3961.6,0.002]
["bitfinex","ETHUSD",1760437093432,1.92,3962.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437093661,1.86302541,3962.6,3961.6,0.002]
["bitfinex","ETHUSD",1760437093861,2.52390385,3962.2,3961.6,0.002]
["bitfinex","ETHUSD",1760437094070,2.52394515,3962.1,3961.6,0.002]
["bitfinex","ETHUSD",1760437094284,2.52416891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437094484,4.44416891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437095144,5.16945062,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437095337,5.26765062,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437096578,21.97790475,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760437097424,21.97790475,3961.7,3961.0,1e-08]
["bitfinex","ETHUSD",1760437097425,4.44455126,3961.1,3961.0,1e-08]
["bitfinex","ETHUSD",1760437097541,21.15480539,3961.1,3961.0,1e-08]
["bitfinex","ETHUSD",1760437097880,21.15480539,3961.1,3959.4,0.003]
["bitfinex","ETHUSD",1760437097881,2.52557141,3959.5,3959.4,0.003]
["bitfinex","ETHUSD",1760437098079,1.92,3958.6,3955.8,0.39030431]
["bitfinex","ETHUSD",1760437098240,1.92,3957.2,3955.8,0.39030431]
["bitfinex","ETHUSD",1760437098443,0.099,3957.1,3955.8,0.39030431]
["bitfinex","ETHUSD",1760437098661,0.099,3957.1,3951.2,30.0]
["bitfinex","ETHUSD",1760437098662,2.52833986,3955.2,3951.2,30.0]
["bitfinex","ETHUSD",1760437098838,0.13207591,3955.6,3952.8,0.2203]
["bitfinex","ETHUSD",1760437099051,0.13207591,3955.6,3953.3,16.71025413]
["bitfinex","ETHUSD",1760437099251,0.13207591,3955.6,3953.4,2.35632541]
["bitfinex","ETHUSD",1760437099544,0.13207591,3955.6,3955.5,0.2203]
["bitfinex","ETHUSD",1760437099762,0.13207591,3955.6,3955.5,0.6853]
["bitfinex","ETHUSD",1760437100258,2.52669197,3957.8,3955.5,0.6853]
["bitfinex","ETHUSD",1760437100462,0.2201,3958.1,3955.6,0.465]
["bitfinex","ETHUSD",1760437100650,0.1056,3958.0,3955.5,0.2203]
["bitfinex","ETHUSD",1760437100846,16.71025413,3959.3,3955.6,3.502206]
["bitfinex","ETHUSD",1760437101051,16.71025413,3959.3,3955.5,0.2203]
["bitfinex","ETHUSD",1760437101052,0.1067,3959.2,3955.9,1.92]
["bitfinex","ETHUSD",1760437101273,45.0,3966.6,3955.7,0.3722506]
["bitfinex","ETHUSD",1760437101274,1.92,3958.1,3955.7,0.3722506]
["bitfinex","ETHUSD",1760437101475,1.92,3957.5,3955.5,0.2203]
["bitfinex","ETHUSD",1760437101691,0.2168,3955.6,3954.0,0.2203]
["bitfinex","ETHUSD",1760437101899,16.71025413,3956.4,3954.0,0.2203]
["bitfinex","ETHUSD",1760437101900,0.2157,3955.8,3954.0,0.2203]
["bitfinex","ETHUSD",1760437102394,0.2179,3957.4,3954.1,0.465]
["bitfinex","ETHUSD",1760437102545,0.2179,3957.4,3955.7,0.2203]
["bitfinex","ETHUSD",1760437102744,0.1134,3960.0,3957.3,0.2203]
["bitfinex","ETHUSD",1760437102944,0.1134,3960.0,3957.4,0.465]
["bitfinex","ETHUSD",1760437103390,0.1156,3960.5,3958.8,0.2203]
["bitfinex","ETHUSD",1760437103541,0.2209,3961.6,3959.4,2.52557966]
["bitfinex","ETHUSD",1760437103741,0.2209,3961.6,3959.5,0.6853]
["bitfinex","ETHUSD",1760437103942,0.2209,3961.6,3959.6,0.465]
["bitfinex","ETHUSD",1760437103943,1.69311541,3961.6,3959.6,0.465]
["bitfinex","ETHUSD",1760437104171,0.3233,3962.0,3959.6,0.465]
["bitfinex","ETHUSD",1760437104445,0.2156,3963.0,3959.7,3.146032]
["bitfinex","ETHUSD",1760437104446,0.1209,3962.6,3959.7,3.146032]
["bitfinex","ETHUSD",1760437104761,2.86422183,3962.6,3959.8,0.465]
["bitfinex","ETHUSD",1760437104983,16.96378585,3962.5,3959.8,0.465]
["bitfinex","ETHUSD",1760437105297,1.92,3961.1,3959.0,0.465]
["bitfinex","ETHUSD",1760437105593,2.52467873,3960.9,3958.4,0.465]
["bitfinex","ETHUSD",1760437105793,1.92,3960.6,3958.4,0.465]
["bitfinex","ETHUSD",1760437105995,1.92,3959.4,3957.7,0.465]
["bitfinex","ETHUSD",1760437106306,2.52614375,3958.7,3957.7,0.465]
["bitfinex","ETHUSD",1760437106610,0.25261438,3958.7,3956.9,0.2203]
["bitfinex","ETHUSD",1760437106910,0.25261438,3958.7,3956.6,0.465]
["bitfinex","ETHUSD",1760437106911,2.52678756,3957.6,3956.6,0.465]
["bitfinex","ETHUSD",1760437107122,0.2009,3957.9,3956.5,0.2203]
["bitfinex","ETHUSD",1760437107418,0.117,3957.8,3955.0,0.2203]
["bitfinex","ETHUSD",1760437107566,0.117,3957.8,3955.1,0.465]
["bitfinex","ETHUSD",1760437107918,0.1256,3957.3,3956.6,0.1256]
["bitfinex","ETHUSD",1760437108397,0.1256,3957.5,3956.8,0.1256]
["bitfinex","ETHUSD",1760437108920,1.92,3958.3,3956.3,2.99258888]
["bitfinex","ETHUSD",1760437109200,0.1256,3957.4,3956.7,0.1256]
["bitfinex","ETHUSD",1760437109388,0.1256,3957.4,3954.4,2.52881913]
["bitfinex","ETHUSD",1760437109389,1.92,3956.9,3955.1,0.465]
["bitfinex","ETHUSD",1760437109589,0.1179,3957.3,3955.1,0.465]
["bitfinex","ETHUSD",1760437110177,2.0379,3957.3,3955.1,0.465]
["bitfinex","ETHUSD",1760437110527,0.1177,3958.9,3955.4,15.80741687]
["bitfinex","ETHUSD",1760437110673,0.2189,3958.9,3957.2,0.2203]
["bitfinex","ETHUSD",1760437110867,0.1187,3959.2,3957.7,2.52669797]
["bitfinex","ETHUSD",1760437111105,0.1187,3959.7,3957.7,0.465]
["bitfinex","ETHUSD",1760437111404,0.2165,3960.4,3957.9,0.6336]
["bitfinex","ETHUSD",1760437111604,0.2840434,3960.3,3958.9,2.52590443]
["bitfinex","ETHUSD",1760437111769,0.2840434,3960.3,3958.8,0.2203]
["bitfinex","ETHUSD",1760437112104,0.2840434,3960.3,3958.7,0.465]
["bitfinex","ETHUSD",1760437112105,0.1784,3958.9,3956.6,0.465]
["bitfinex","ETHUSD",1760437112331,2.52627595,3958.4,3956.9,2.52718531]
["bitfinex","ETHUSD",1760437112560,0.1027,3958.8,3957.1,2.52706434]
["bitfinex","ETHUSD",1760437112704,0.1027,3958.8,3957.1,0.2203]
["bitfinex","ETHUSD",1760437112908,0.1784,3958.9,3957.1,0.2203]
["bitfinex","ETHUSD",1760437113242,0.1027,3958.8,3955.9,0.6336]
["bitfinex","ETHUSD",1760437113406,1.92,3958.2,3956.9,2.52718645]
["bitfinex","ETHUSD",1760437113606,0.1027,3958.8,3956.2,0.465]
["bitfinex","ETHUSD",1760437113909,0.6336,3958.6,3956.2,0.465]
["bitfinex","ETHUSD",1760437114105,0.6336,3958.6,3955.4,0.465]
["bitfinex","ETHUSD",1760437114106,0.6336,3958.4,3955.4,0.465]
["bitfinex","ETHUSD",1760437114412,1.92,3956.3,3954.9,0.6853]
["bitfinex","ETHUSD",1760437114749,0.1777,3956.7,3954.9,0.2203]
["bitfinex","ETHUSD",1760437114906,0.2064,3957.6,3955.3,0.2356]
["bitfinex","ETHUSD",1760437115107,1.92,3957.0,3955.4,0.4597]
["bitfinex","ETHUSD",1760437115356,0.1069,3957.5,3955.4,0.4597]
["bitfinex","ETHUSD",1760437115707,0.1069,3957.5,3955.4,2.98786284]
["bitfinex","ETHUSD",1760437115708,1.92,3957.0,3955.4,2.98786284]
["bitfinex","ETHUSD",1760437115936,0.2064,3957.6,3955.6,0.6336]
["bitfinex","ETHUSD",1760437116145,0.1069,3958.1,3955.7,0.4597]
["bitfinex","ETHUSD",1760437116347,2.83854594,3958.8,3955.8,3.16148589]
["bitfinex","ETHUSD",1760437116666,0.3146,3958.7,3956.1,2.52774196]
["bitfinex","ETHUSD",1760437116806,0.3146,3958.7,3956.0,0.6336]
["bitfinex","ETHUSD",1760437116807,0.3146,3958.7,3957.0,2.52715238]
["bitfinex","ETHUSD",1760437117008,0.3146,3958.7,3956.7,0.4597]
["bitfinex","ETHUSD",1760437117212,0.3146,3958.7,3957.1,0.2356]
["bitfinex","ETHUSD",1760437117428,0.3146,3958.7,3956.7,0.4597]
["bitfinex","ETHUSD",1760437117631,1.92,3957.9,3956.7,0.4597]
["bitfinex","ETHUSD",1760437117804,0.3146,3958.7,3956.2,0.2356]
["bitfinex","ETHUSD",1760437117805,2.52672006,3957.7,3956.2,0.2356]
["bitfinex","ETHUSD",1760437118128,2.52683835,3957.6,3956.2,0.2356]
["bitfinex","ETHUSD",1760437118328,0.4446538,3957.8,3956.2,0.2356]
["bitfinex","ETHUSD",1760437118532,1.92,3958.0,3956.4,0.6336]
["bitfinex","ETHUSD",1760437118738,0.3023,3958.0,3956.2,0.2356]
["bitfinex","ETHUSD",1760437119010,1.92,3957.6,3955.6,0.002]
["bitfinex","ETHUSD",1760437119205,0.3036,3957.9,3955.6,0.4617]
["bitfinex","ETHUSD",1760437119539,0.3036,3957.9,3956.6,0.1256]
["bitfinex","ETHUSD",1760437119540,0.1256,3957.2,3956.6,0.1256]
["bitfinex","ETHUSD",1760437119906,0.45725649,3957.1,3955.6,0.002]
["bitfinex","ETHUSD",1760437120136,4.4471072,3957.1,3955.6,0.002]
["bitfinex","ETHUSD",1760437120325,0.1008,3957.2,3955.6,0.002]
["bitfinex","ETHUSD",1760437120527,2.52749365,3956.5,3955.6,0.002]
["bitfinex","ETHUSD",1760437120725,1.92,3956.9,3955.6,0.002]
["bitfinex","ETHUSD",1760437120928,0.1754,3956.4,3955.6,0.002]
["bitfinex","ETHUSD",1760437121143,2.52799757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760437121566,5.05518815,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760437121732,5.05518815,3955.7,3955.6,0.001]
["bitfinex","ETHUSD",1760437121931,5.05518815,3955.7,3953.0,0.6811]
["bitfinex","ETHUSD",1760437121932,2.52915147,3953.9,3953.0,0.2356]
["bitfinex","ETHUSD",1760437122133,1.92,3955.3,3952.8,0.2209]
["bitfinex","ETHUSD",1760437122462,1.92,3954.5,3952.3,0.2209]
["bitfinex","ETHUSD",1760437122663,2.52895724,3954.2,3952.4,0.4455]
["bitfinex","ETHUSD",1760437122867,2.52895724,3954.2,3952.3,0.2209]
["bitfinex","ETHUSD",1760437122868,0.192,3954.4,3952.3,0.2209]
["bitfinex","ETHUSD",1760437123164,0.192,3954.4,3951.5,1.92]
["bitfinex","ETHUSD",1760437123165,1.92,3954.0,3951.6,0.4455]
["bitfinex","ETHUSD",1760437123325,0.301,3953.9,3950.7,2.53113604]
["bitfinex","ETHUSD",1760437123653,0.301,3953.9,3948.9,2.53230589]
["bitfinex","ETHUSD",1760437123654,0.6336,3952.4,3950.1,2.5315694]
["bitfinex","ETHUSD",1760437123882,0.1758,3953.0,3950.5,0.4455]
["bitfinex","ETHUSD",1760437123883,0.6336,3952.9,3950.5,0.4455]
["bitfinex","ETHUSD",1760437124180,0.212,3952.3,3950.1,0.6664]
["bitfinex","ETHUSD",1760437124346,0.212,3952.3,3950.1,0.2209]
["bitfinex","ETHUSD",1760437124548,0.212,3952.3,3950.1,2.75243299]
["bitfinex","ETHUSD",1760437124549,2.53042684,3952.0,3950.1,2.75243299]
["bitfinex","ETHUSD",1760437124781,0.28428268,3952.0,3950.1,0.2209]
["bitfinex","ETHUSD",1760437125077,0.212,3952.3,3948.6,0.6664]
["bitfinex","ETHUSD",1760437125078,1.92,3951.1,3948.6,0.6664]
["bitfinex","ETHUSD",1760437125283,1.25081923,3950.7,3945.3,0.13185131]
["bitfinex","ETHUSD",1760437125494,0.6336,3949.6,3945.3,0.13185131]
["bitfinex","ETHUSD",1760437125649,1.92,3949.2,3945.0,0.31412622]
["bitfinex","ETHUSD",1760437125845,0.2281,3949.1,3944.7,0.4455]
["bitfinex","ETHUSD",1760437126056,0.2281,3949.0,3944.4,0.4455]
["bitfinex","ETHUSD",1760437126270,0.446,3948.9,3944.3,6.565916]
["bitfinex","ETHUSD",1760437126488,0.446,3948.9,3942.0,0.77]
["bitfinex","ETHUSD",1760437126489,0.2179,3944.4,3942.0,0.77]
["bitfinex","ETHUSD",1760437126651,0.2179,3944.4,3942.1,0.2209]
["bitfinex","ETHUSD",1760437126853,0.0982,3944.3,3942.0,0.77]
["bitfinex","ETHUSD",1760437127181,0.1017,3944.3,3942.0,0.77]
["bitfinex","ETHUSD",1760437127380,0.1017,3944.2,3942.1,0.14288542]
["bitfinex","ETHUSD",1760437127579,0.1017,3944.1,3942.0,0.77]
["bitfinex","ETHUSD",1760437127780,0.1017,3944.0,3942.0,0.77]
["bitfinex","ETHUSD",1760437127981,0.1017,3944.8,3942.1,0.4455]
["bitfinex","ETHUSD",1760437128169,2.53498276,3944.8,3942.0,0.00993292]
["bitfinex","ETHUSD",1760437128371,0.2111,3942.1,3942.0,0.00993292]
["bitfinex","ETHUSD",1760437128558,1.92,3943.0,3942.0,0.00993292]
["bitfinex","ETHUSD",1760437128771,0.2121,3942.1,3942.0,0.00993292]
["bitfinex","ETHUSD",1760437128956,3.041374,3939.8,3935.8,0.2209]
["bitfinex","ETHUSD",1760437129153,0.273,3940.7,3936.0,2.5406504]
["bitfinex","ETHUSD",1760437129376,0.2744,3941.3,3936.4,2.54039223]
["bitfinex","ETHUSD",1760437129552,2.53750905,3940.9,3938.2,2.53919102]
["bitfinex","ETHUSD",1760437129759,0.0982,3941.8,3938.3,0.4455]
["bitfinex","ETHUSD",1760437129994,0.3059,3942.7,3938.8,1.92]
["bitfinex","ETHUSD",1760437130184,2.53572205,3943.7,3939.1,6.193056]
["bitfinex","ETHUSD",1760437130398,2.53572205,3943.7,3938.2,2.53922202]
["bitfinex","ETHUSD",1760437130399,1.92,3942.4,3939.2,0.2209]
["bitfinex","ETHUSD",1760437130602,0.21298,3942.3,3939.3,0.4455]
["bitfinex","ETHUSD",1760437130754,0.2179,3943.6,3939.5,1.92]
["bitfinex","ETHUSD",1760437130970,0.13208194,3945.7,3942.1,2.53670789]
["bitfinex","ETHUSD",1760437131329,0.1766,3945.0,3942.2,0.2209]
["bitfinex","ETHUSD",1760437131627,2.53504702,3944.7,3940.7,0.2209]
["bitfinex","ETHUSD",1760437131790,2.53504702,3944.7,3938.6,2.53894508]
["bitfinex","ETHUSD",1760437131791,30.0,3944.4,3939.5,0.4455]
["bitfinex","ETHUSD",1760437131994,0.1766,3939.6,3937.3,0.4455]
["bitfinex","ETHUSD",1760437132216,0.64016859,3940.7,3937.3,0.4455]
["bitfinex","ETHUSD",1760437132417,0.2179,3940.9,3937.4,7.274573]
["bitfinex","ETHUSD",1760437132720,2.53768461,3940.6,3936.4,0.2209]
["bitfinex","ETHUSD",1760437132928,0.2439,3940.5,3936.4,0.2209]
["bitfinex","ETHUSD",1760437133093,1.92,3940.3,3936.4,0.2209]
["bitfinex","ETHUSD",1760437133280,0.4211,3940.2,3936.6,2.54026317]
["bitfinex","ETHUSD",1760437133482,0.4211,3940.2,3936.4,0.2209]
["bitfinex","ETHUSD",1760437133483,2.5381999,3939.8,3936.4,0.2209]
["bitfinex","ETHUSD",1760437133710,2.53898125,3938.6,3934.4,0.4738]
["bitfinex","ETHUSD",1760437133910,1.92,3938.2,3934.4,0.4738]
["bitfinex","ETHUSD",1760437134122,0.242,3938.1,3934.4,0.4738]
["bitfinex","ETHUSD",1760437134334,0.242,3938.1,3934.6,6.50877241]
["bitfinex","ETHUSD",1760437134495,0.242,3938.1,3934.7,0.4738]
["bitfinex","ETHUSD",1760437134826,1.92,3937.7,3933.7,0.2176]
["bitfinex","ETHUSD",1760437134982,1.92,3937.4,3934.4,0.4738]
["bitfinex","ETHUSD",1760437135181,1.92,3937.4,3931.7,2.54337881]
["bitfinex","ETHUSD",1760437135182,2.54195981,3934.0,3929.9,0.2176]
["bitfinex","ETHUSD",1760437135513,0.2396,3933.9,3929.9,0.2176]
["bitfinex","ETHUSD",1760437135736,0.2166,3936.1,3931.4,19.552216]
["bitfinex","ETHUSD",1760437136019,0.4306,3936.6,3931.6,30.0]
["bitfinex","ETHUSD",1760437136225,0.239,3936.5,3932.3,2.54302332]
["bitfinex","ETHUSD",1760437136391,0.1185,3937.6,3932.4,0.4738]
["bitfinex","ETHUSD",1760437136392,0.3602,3936.4,3932.4,0.4738]
["bitfinex","ETHUSD",1760437136595,0.2166,3936.4,3932.5,13.645943]
["bitfinex","ETHUSD",1760437136800,0.1436,3937.0,3934.9,2.54131951]
["bitfinex","ETHUSD",1760437137008,0.1185,3937.6,3934.4,0.4738]
["bitfinex","ETHUSD",1760437137178,2.54047804,3936.3,3934.4,0.002]
["bitfinex","ETHUSD",1760437137382,0.1185,3937.6,3934.5,0.4738]
["bitfinex","ETHUSD",1760437137608,2.53749941,3940.9,3934.8,9.109181]
["bitfinex","ETHUSD",1760437137809,0.39810548,3940.3,3935.2,1.25816232]
["bitfinex","ETHUSD",1760437138007,0.39810548,3940.3,3935.6,1.92]
["bitfinex","ETHUSD",1760437138225,0.39810548,3940.3,3935.8,27.418262]
["bitfinex","ETHUSD",1760437138383,0.1784,3940.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760437138580,0.1784,3940.4,3934.4,1.017]
["bitfinex","ETHUSD",1760437138581,7.008985,3940.3,3934.4,1.017]
["bitfinex","ETHUSD",1760437138812,7.008985,3940.3,3935.3,0.4738]
["bitfinex","ETHUSD",1760437138813,0.1455,3940.2,3935.3,0.4738]
["bitfinex","ETHUSD",1760437139112,0.1455,3940.1,3935.3,0.4738]
["bitfinex","ETHUSD",1760437139313,0.1784,3940.4,3935.8,4.46077951]
["bitfinex","ETHUSD",1760437139625,0.1784,3940.4,3937.1,0.6336]
["bitfinex","ETHUSD",1760437139626,0.1455,3940.3,3937.1,0.6336]
["bitfinex","ETHUSD",1760437139909,0.1076,3941.2,3937.8,2.5536]
["bitfinex","ETHUSD",1760437140216,0.1087,3942.2,3937.9,0.6914]
["bitfinex","ETHUSD",1760437140400,0.1088,3942.9,3939.0,0.6336]
["bitfinex","ETHUSD",1760437140605,0.1088,3942.9,3938.1,1.92]
["bitfinex","ETHUSD",1760437140606,0.1088,3942.9,3939.1,0.6914]
["bitfinex","ETHUSD",1760437140917,2.54001566,3937.0,3933.1,0.2112]
["bitfinex","ETHUSD",1760437141087,3.534,3936.8,3933.1,0.2112]
["bitfinex","ETHUSD",1760437141283,0.4306,3938.0,3933.1,0.2112]
["bitfinex","ETHUSD",1760437141484,3.534,3938.7,3934.5,0.093]
["bitfinex","ETHUSD",1760437141813,0.6472,3940.0,3935.7,0.6336]
["bitfinex","ETHUSD",1760437142012,3.534,3939.9,3936.3,6.057661]
["bitfinex","ETHUSD",1760437142216,0.2166,3942.3,3936.7,30.0]
["bitfinex","ETHUSD",1760437142418,0.2166,3942.3,3937.5,2.5536]
["bitfinex","ETHUSD",1760437142711,0.2166,3943.3,3938.3,30.0]
["bitfinex","ETHUSD",1760437142915,0.2166,3943.3,3938.2,1.92]
["bitfinex","ETHUSD",1760437142916,6.07007567,3943.1,3938.5,3.24188]
["bitfinex","ETHUSD",1760437143101,5.762013,3942.9,3938.5,0.6336]
["bitfinex","ETHUSD",1760437143305,3.534,3940.6,3938.5,0.6336]
["bitfinex","ETHUSD",1760437143482,3.534,3941.8,3938.5,0.6336]
["bitfinex","ETHUSD",1760437143687,0.13205019,3944.4,3941.0,9.871948]
["bitfinex","ETHUSD",1760437143881,0.13205019,3944.4,3941.3,4.748173]
["bitfinex","ETHUSD",1760437143882,0.82820404,3944.3,3941.3,4.748173]
["bitfinex","ETHUSD",1760437144095,0.2166,3945.7,3941.9,2.53684771]
["bitfinex","ETHUSD",1760437144299,0.2166,3945.7,3941.9,0.6336]
["bitfinex","ETHUSD",1760437144617,15.11716688,3947.4,3942.2,3.06855]
["bitfinex","ETHUSD",1760437144618,0.4306,3945.8,3942.2,3.06855]
["bitfinex","ETHUSD",1760437144824,0.4306,3945.8,3942.0,0.212]
["bitfinex","ETHUSD",1760437145026,0.4306,3945.1,3942.2,0.212]
["bitfinex","ETHUSD",1760437145323,0.4306,3945.7,3942.1,0.212]
["bitfinex","ETHUSD",1760437145519,0.2166,3946.5,3942.1,0.212]
["bitfinex","ETHUSD",1760437145520,2.5349185,3944.9,3942.1,0.212]
["bitfinex","ETHUSD",1760437145813,1.92,3944.3,3941.4,0.212]
["bitfinex","ETHUSD",1760437146021,0.4306,3944.8,3941.5,0.212]
["bitfinex","ETHUSD",1760437146189,0.4306,3944.8,3941.9,2.53683104]
["bitfinex","ETHUSD",1760437146404,0.4306,3944.8,3942.0,0.6336]
["bitfinex","ETHUSD",1760437146605,0.4306,3944.7,3941.4,0.212]
["bitfinex","ETHUSD",1760437146815,0.4306,3944.7,3940.4,0.212]
["bitfinex","ETHUSD",1760437147035,2.53523983,3944.4,3940.5,8.621488]
["bitfinex","ETHUSD",1760437147236,1.92,3943.8,3940.5,0.212]
["bitfinex","ETHUSD",1760437147438,2.53549695,3944.0,3940.5,0.212]
["bitfinex","ETHUSD",1760437147439,2.53607861,3943.1,3940.9,2.53748043]
["bitfinex","ETHUSD",1760437147639,0.6472,3943.7,3941.9,2.53683034]
["bitfinex","ETHUSD",1760437147640,0.4306,3943.7,3941.9,2.53683034]
["bitfinex","ETHUSD",1760437147815,0.4306,3943.7,3940.8,0.6336]
["bitfinex","ETHUSD",1760437148015,0.2166,3944.3,3940.9,0.212]
["bitfinex","ETHUSD",1760437148325,0.4306,3944.7,3941.2,2.53729828]
["bitfinex","ETHUSD",1760437148526,0.001,3945.0,3941.6,0.6336]
["bitfinex","ETHUSD",1760437148848,0.001,3945.0,3941.8,0.6336]
["bitfinex","ETHUSD",1760437149009,0.4306,3944.9,3941.7,0.212]
["bitfinex","ETHUSD",1760437149206,0.4306,3944.9,3942.4,0.6336]
["bitfinex","ETHUSD",1760437149444,0.001,3945.0,3942.6,0.6336]
["bitfinex","ETHUSD",1760437149644,0.001,3945.0,3943.9,2.53552542]
["bitfinex","ETHUSD",1760437149939,0.001,3945.0,3942.9,2.345736]
["bitfinex","ETHUSD",1760437149940,0.001,3945.0,3943.1,0.6336]
["bitfinex","ETHUSD",1760437150141,0.001,3945.0,3942.7,0.212]
["bitfinex","ETHUSD",1760437150316,0.1264,3944.9,3944.3,0.1264]
["bitfinex","ETHUSD",1760437150520,0.001,3945.0,3942.7,0.212]
["bitfinex","ETHUSD",1760437150734,0.1264,3944.3,3943.6,0.1264]
["bitfinex","ETHUSD",1760437150920,1.92,3944.7,3942.0,2.53671987]
["bitfinex","ETHUSD",1760437151120,0.1264,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760437151323,2.5353041,3944.3,3941.5,2.53707249]
["bitfinex","ETHUSD",1760437151529,2.53498276,3944.8,3942.7,2.53630565]
["bitfinex","ETHUSD",1760437151868,0.4532,3945.0,3942.9,0.6336]
["bitfinex","ETHUSD",1760437151869,0.001,3945.0,3942.9,0.6336]
["bitfinex","ETHUSD",1760437152011,0.001,3945.0,3943.4,2.53588274]
["bitfinex","ETHUSD",1760437152210,0.001,3945.0,3944.9,3.1685185]
["bitfinex","ETHUSD",1760437152639,0.001,3945.0,3944.9,3.3805185]
["bitfinex","ETHUSD",1760437152862,0.001,3945.0,3944.0,0.212]
["bitfinex","ETHUSD",1760437153014,0.001,3945.0,3944.1,0.6336]
["bitfinex","ETHUSD",1760437153221,0.001,3945.0,3944.9,3.1685185]
["bitfinex","ETHUSD",1760437153645,0.001,3945.0,3944.9,0.212]
["bitfinex","ETHUSD",1760437153862,0.001,3945.0,3944.1,0.6336]
["bitfinex","ETHUSD",1760437154149,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760437154361,0.001,3945.0,3944.9,3.1685185]
["bitfinex","ETHUSD",1760437154860,0.001,3945.0,3944.3,0.212]
["bitfinex","ETHUSD",1760437155054,0.001,3945.0,3944.9,3.1685185]
["bitfinex","ETHUSD",1760437155557,0.001,3945.0,3944.9,8.5915045]
["bitfinex","ETHUSD",1760437155725,0.001,3945.0,3944.9,3.3805185]
["bitfinex","ETHUSD",1760437155919,0.001,3945.0,3944.7,2.53501228]
["bitfinex","ETHUSD",1760437155920,0.001,3945.0,3944.7,2.53503935]
["bitfinex","ETHUSD",1760437156265,0.001,3945.0,3944.2,2.53534868]
["bitfinex","ETHUSD",1760437156571,0.001,3945.0,3942.8,2.53626864]
["bitfinex","ETHUSD",1760437156719,2.53586418,3945.0,3942.2,2.53665465]
["bitfinex","ETHUSD",1760437156914,2.53586418,3945.0,3941.9,0.212]
["bitfinex","ETHUSD",1760437156915,0.4522,3944.9,3941.9,0.212]
["bitfinex","ETHUSD",1760437157127,0.4522,3944.9,3943.1,2.5360755]
["bitfinex","ETHUSD",1760437157339,1.92,3943.4,3941.5,0.002]
["bitfinex","ETHUSD",1760437157540,0.6346,3945.0,3941.5,0.002]
["bitfinex","ETHUSD",1760437157541,1.92,3943.5,3941.5,0.002]
["bitfinex","ETHUSD",1760437157739,2.53704079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760437157955,0.4522,3943.3,3941.5,0.002]
["bitfinex","ETHUSD",1760437158318,0.6336,3943.2,3941.5,0.002]
["bitfinex","ETHUSD",1760437158521,0.6336,3942.9,3937.2,30.0]
["bitfinex","ETHUSD",1760437158761,1.92,3941.1,3936.3,17.665457]
["bitfinex","ETHUSD",1760437158922,0.6787,3941.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760437159122,0.6787,3941.0,3933.8,0.3024757]
["bitfinex","ETHUSD",1760437159123,1.92,3940.0,3933.8,0.3024757]
["bitfinex","ETHUSD",1760437159349,1.92,3940.0,3929.3,1.015]
["bitfinex","ETHUSD",1760437159350,0.4522,3940.9,3935.2,30.0]
["bitfinex","ETHUSD",1760437159572,2.53783393,3940.4,3938.3,2.53916112]
["bitfinex","ETHUSD",1760437159734,2.53757939,3940.8,3937.3,2.223]
["bitfinex","ETHUSD",1760437159735,0.4522,3940.8,3937.3,2.223]
["bitfinex","ETHUSD",1760437160053,1.92,3941.7,3935.5,2.23829769]
["bitfinex","ETHUSD",1760437160054,0.4522,3941.8,3936.0,14.90056688]
["bitfinex","ETHUSD",1760437160353,0.4522,3941.8,3938.0,6.103906]
["bitfinex","ETHUSD",1760437160653,1.92,3941.1,3936.5,2.54032479]
["bitfinex","ETHUSD",1760437160852,0.6336,3940.7,3936.9,2.54004983]
["bitfinex","ETHUSD",1760437161020,2.497,3939.9,3935.2,1.112]
["bitfinex","ETHUSD",1760437161221,1.92,3939.4,3933.6,0.3024757]
["bitfinex","ETHUSD",1760437161451,3.17218651,3939.2,3933.8,10.031881]
["bitfinex","ETHUSD",1760437161688,2.53894686,3938.7,3933.9,2.96]
["bitfinex","ETHUSD",1760437161854,2.53929946,3938.1,3934.2,2.54181282]
["bitfinex","ETHUSD",1760437162051,0.4522,3938.6,3937.0,2.54000234]
["bitfinex","ETHUSD",1760437162254,0.4522,3938.6,3935.4,2.652]
["bitfinex","ETHUSD",1760437162476,0.4522,3938.6,3936.9,2.5400684]
["bitfinex","ETHUSD",1760437162793,0.2265,3939.1,3936.1,2.227]
["bitfinex","ETHUSD",1760437162967,0.4522,3939.5,3936.2,2.227]
["bitfinex","ETHUSD",1760437163168,0.4522,3939.5,3936.4,0.6336]
["bitfinex","ETHUSD",1760437163485,0.4522,3939.4,3932.8,0.99999999]
["bitfinex","ETHUSD",1760437163687,0.4522,3939.4,3932.9,0.3024757]
["bitfinex","ETHUSD",1760437163861,2.53921919,3938.3,3933.0,32.96]
["bitfinex","ETHUSD",1760437164061,0.4522,3938.2,3933.1,30.0]
["bitfinex","ETHUSD",1760437164388,0.4522,3938.2,3932.9,30.0]
["bitfinex","ETHUSD",1760437164712,0.6336,3937.8,3932.2,1.27253113]
["bitfinex","ETHUSD",1760437164884,0.4522,3937.7,3933.1,16.528554]
["bitfinex","ETHUSD",1760437165211,0.4522,3938.7,3933.5,30.0]
["bitfinex","ETHUSD",1760437165355,0.4522,3938.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1760437165700,0.4522,3938.7,3935.2,6.293894]
["bitfinex","ETHUSD",1760437165912,0.4522,3938.7,3935.8,0.6336]
["bitfinex","ETHUSD",1760437166211,30.0,3935.8,3929.0,2.54512134]
["bitfinex","ETHUSD",1760437166512,30.0,3935.8,3927.9,1.26913353]
["bitfinex","ETHUSD",1760437166513,1.92,3934.1,3928.1,0.063]
["bitfinex","ETHUSD",1760437166688,24.067886,3933.8,3927.6,2.54603729]
["bitfinex","ETHUSD",1760437167002,1.92,3931.2,3925.8,0.66355721]
["bitfinex","ETHUSD",1760437167210,0.2265,3930.1,3925.8,0.66355721]
["bitfinex","ETHUSD",1760437167356,0.2265,3931.3,3927.9,2.54588629]
["bitfinex","ETHUSD",1760437167698,0.4522,3931.2,3925.0,0.16790353]
["bitfinex","ETHUSD",1760437167898,2.54446451,3930.1,3925.0,0.16790353]
["bitfinex","ETHUSD",1760437168100,0.4522,3930.0,3926.4,2.54683623]
["bitfinex","ETHUSD",1760437168399,0.4522,3930.0,3926.1,2.5470323]
["bitfinex","ETHUSD",1760437168599,0.4522,3930.8,3927.3,0.587]
["bitfinex","ETHUSD",1760437168780,14.90056688,3933.5,3928.1,2.294537]
["bitfinex","ETHUSD",1760437168960,0.4522,3932.7,3928.5,1.92]
["bitfinex","ETHUSD",1760437169158,0.4522,3932.7,3926.5,1.2216667]
["bitfinex","ETHUSD",1760437169498,1.92,3931.7,3926.7,0.293]
["bitfinex","ETHUSD",1760437169670,0.4522,3931.6,3926.4,2.54680568]
["bitfinex","ETHUSD",1760437170007,0.4522,3931.6,3927.0,2.54643187]
["bitfinex","ETHUSD",1760437170292,1.25095851,3935.7,3927.0,2.54643187]
["bitfinex","ETHUSD",1760437170293,0.4522,3932.6,3928.4,10.112581]
["bitfinex","ETHUSD",1760437170479,0.4522,3933.6,3928.8,1.92]
["bitfinex","ETHUSD",1760437170678,0.4522,3933.6,3927.7,1.017]
["bitfinex","ETHUSD",1760437170679,0.4522,3933.5,3928.3,2.54558599]
["bitfinex","ETHUSD",1760437170900,2.54278231,3932.7,3925.2,2.54763965]
["bitfinex","ETHUSD",1760437171058,0.6787,3932.6,3926.2,2.54698725]
["bitfinex","ETHUSD",1760437171264,1.92,3932.3,3928.4,2.5455331]
["bitfinex","ETHUSD",1760437171461,0.4522,3932.2,3928.2,2.967]
["bitfinex","ETHUSD",1760437171663,0.4522,3932.2,3928.4,4.46550282]
["bitfinex","ETHUSD",1760437171875,2.76936311,3932.6,3929.8,2.54460168]
["bitfinex","ETHUSD",1760437172086,0.2265,3932.6,3928.2,1.92]
["bitfinex","ETHUSD",1760437172300,0.4522,3932.5,3928.8,2.279154]
["bitfinex","ETHUSD",1760437172476,2.54307095,3932.3,3928.5,22.598574]
["bitfinex","ETHUSD",1760437172772,0.4522,3932.2,3928.2,2.54569522]
["bitfinex","ETHUSD",1760437172971,0.2265,3932.6,3928.5,15.976445]
["bitfinex","ETHUSD",1760437173211,0.4522,3933.2,3929.5,1.92]
["bitfinex","ETHUSD",1760437173362,2.768887,3933.4,3930.8,2.5439621]
["bitfinex","ETHUSD",1760437173561,2.76886367,3933.4,3930.8,2.272]
["bitfinex","ETHUSD",1760437173902,2.76886367,3933.4,3929.9,1.92]
["bitfinex","ETHUSD",1760437173903,0.2265,3933.4,3929.9,1.92]
["bitfinex","ETHUSD",1760437174060,0.2265,3933.4,3929.2,11.255439]
["bitfinex","ETHUSD",1760437174261,0.4522,3933.3,3929.0,1.92]
["bitfinex","ETHUSD",1760437174487,0.4522,3933.3,3929.3,2.54498256]
["bitfinex","ETHUSD",1760437174817,2.76850426,3934.0,3929.9,1.92]
["bitfinex","ETHUSD",1760437174976,2.76727945,3935.9,3931.9,2.54329967]
["bitfinex","ETHUSD",1760437174977,0.2265,3935.1,3931.9,2.54329967]
["bitfinex","ETHUSD",1760437175296,0.2265,3935.1,3930.2,30.0]
["bitfinex","ETHUSD",1760437175297,2.54221698,3933.6,3928.6,2.54539197]
["bitfinex","ETHUSD",1760437175500,0.4522,3934.0,3932.3,2.54297918]
["bitfinex","ETHUSD",1760437175663,2.54155598,3934.6,3932.3,2.54301577]
["bitfinex","ETHUSD",1760437175863,0.4522,3934.9,3931.9,2.54324822]
["bitfinex","ETHUSD",1760437175864,2.54188324,3934.1,3931.9,2.54324822]
["bitfinex","ETHUSD",1760437176097,15.03512042,3933.6,3929.3,2.232139]
["bitfinex","ETHUSD",1760437176419,15.03512042,3933.6,3926.8,1.28430082]
["bitfinex","ETHUSD",1760437176420,1.92,3932.7,3928.8,12.45964406]
["bitfinex","ETHUSD",1760437176606,2.54262645,3933.0,3929.0,13.01276888]
["bitfinex","ETHUSD",1760437176785,4.46244534,3933.3,3928.6,15.03512042]
["bitfinex","ETHUSD",1760437176786,1.92,3933.3,3929.1,4.280595]
["bitfinex","ETHUSD",1760437176986,1.92,3933.3,3926.7,1.20019237]
["bitfinex","ETHUSD",1760437176987,0.37850786,3934.9,3931.1,15.03512042]
["bitfinex","ETHUSD",1760437177210,15.03512042,3936.4,3932.4,17.622927]
["bitfinex","ETHUSD",1760437177400,0.85067143,3936.3,3932.6,0.6336]
["bitfinex","ETHUSD",1760437177607,0.4522,3936.3,3932.9,0.6336]
["bitfinex","ETHUSD",1760437177928,0.4522,3936.3,3934.7,2.54147614]
["bitfinex","ETHUSD",1760437178129,15.03512042,3937.3,3933.9,0.6336]
["bitfinex","ETHUSD",1760437178310,15.03512042,3937.3,3933.0,2.968]
["bitfinex","ETHUSD",1760437178311,15.03512042,3937.3,3934.1,0.6336]
["bitfinex","ETHUSD",1760437178517,15.03512042,3937.3,3935.9,2.54070002]
["bitfinex","ETHUSD",1760437178843,15.03512042,3937.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760437179036,15.03512042,3937.3,3935.6,2.54089718]
["bitfinex","ETHUSD",1760437179315,0.4385,3937.2,3931.9,2.5536]
["bitfinex","ETHUSD",1760437179529,1.92,3936.4,3934.8,2.54136427]
["bitfinex","ETHUSD",1760437179709,0.4385,3936.3,3932.6,0.6336]
["bitfinex","ETHUSD",1760437179890,4.46095704,3935.6,3932.2,27.102863]
["bitfinex","ETHUSD",1760437180085,2.54103775,3935.4,3931.8,10.192988]
["bitfinex","ETHUSD",1760437180286,2.54103775,3935.4,3930.4,10.540444]
["bitfinex","ETHUSD",1760437180287,1.92,3934.8,3930.4,10.540444]
["bitfinex","ETHUSD",1760437180584,0.2297,3935.0,3930.9,8.006526]
["bitfinex","ETHUSD",1760437180799,0.2297,3935.0,3933.1,2.54251028]
["bitfinex","ETHUSD",1760437180998,0.2297,3935.0,3933.5,2.54223432]
["bitfinex","ETHUSD",1760437181196,0.2297,3935.0,3932.8,2.54271765]
["bitfinex","ETHUSD",1760437181519,0.1264,3935.2,3934.5,0.1264]
["bitfinex","ETHUSD",1760437181697,2.54077951,3935.8,3934.0,2.54190744]
["bitfinex","ETHUSD",1760437181897,0.4385,3937.4,3933.9,0.6336]
["bitfinex","ETHUSD",1760437182136,0.4385,3937.4,3934.0,7.161011]
["bitfinex","ETHUSD",1760437182285,0.2265,3938.1,3934.8,0.6336]
["bitfinex","ETHUSD",1760437182622,1.92,3936.7,3934.6,2.54153208]
["bitfinex","ETHUSD",1760437182824,1.92,3935.9,3930.9,15.03512042]
["bitfinex","ETHUSD",1760437183037,0.4385,3935.8,3931.1,32.54379347]
["bitfinex","ETHUSD",1760437183185,0.4385,3935.8,3931.5,1.92]
["bitfinex","ETHUSD",1760437183385,0.4385,3935.8,3930.9,15.03512042]
["bitfinex","ETHUSD",1760437183386,0.2297,3935.7,3931.8,2.54336436]
["bitfinex","ETHUSD",1760437183627,2.54106864,3935.4,3933.7,2.54209278]
["bitfinex","ETHUSD",1760437183785,1.92,3935.5,3933.9,2.54197726]
["bitfinex","ETHUSD",1760437183995,0.2297,3935.7,3933.6,2.54214677]
["bitfinex","ETHUSD",1760437184235,1.92,3934.7,3930.7,2.54407611]
["bitfinex","ETHUSD",1760437184440,15.03512042,3934.8,3933.1,2.54246842]
["bitfinex","ETHUSD",1760437184441,0.2297,3934.6,3933.1,2.54246842]
["bitfinex","ETHUSD",1760437184620,0.2297,3934.6,3930.4,23.362057]
["bitfinex","ETHUSD",1760437184795,15.03512042,3933.7,3930.5,2.414]
["bitfinex","ETHUSD",1760437185120,0.4385,3937.9,3931.9,15.03512042]
["bitfinex","ETHUSD",1760437185294,15.03512042,3936.2,3932.3,1.526]
["bitfinex","ETHUSD",1760437185493,15.03512042,3936.2,3933.2,0.6336]
["bitfinex","ETHUSD",1760437185723,15.03512042,3936.2,3933.6,4.46220052]
["bitfinex","ETHUSD",1760437185929,15.03512042,3936.2,3934.1,0.6336]
["bitfinex","ETHUSD",1760437186140,15.03512042,3936.2,3931.8,1.92]
["bitfinex","ETHUSD",1760437186321,15.03512042,3936.2,3935.3,2.54110192]
["bitfinex","ETHUSD",1760437186506,15.03512042,3936.4,3933.7,8.463469]
["bitfinex","ETHUSD",1760437186706,15.03512042,3936.4,3933.8,5.51004301]
["bitfinex","ETHUSD",1760437186917,15.03512042,3936.4,3934.0,2.312653]
["bitfinex","ETHUSD",1760437187139,15.03512042,3936.4,3935.9,2.54070592]
["bitfinex","ETHUSD",1760437187435,15.03512042,3937.3,3934.3,7.829896]
["bitfinex","ETHUSD",1760437187648,15.03512042,3937.3,3935.9,2.54070914]
["bitfinex","ETHUSD",1760437187824,0.4385,3937.5,3934.5,3.198151]
["bitfinex","ETHUSD",1760437188002,0.4385,3937.5,3936.7,2.54018081]
["bitfinex","ETHUSD",1760437188200,15.03512042,3937.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760437188403,15.03512042,3937.0,3934.5,2.54161901]
["bitfinex","ETHUSD",1760437188600,15.03512042,3937.0,3934.6,0.6336]
["bitfinex","ETHUSD",1760437188844,15.03512042,3937.8,3936.8,2.54011952]
["bitfinex","ETHUSD",1760437189138,15.03512042,3937.0,3935.1,2.54119726]
["bitfinex","ETHUSD",1760437189308,15.03512042,3937.0,3936.2,2.54051228]
["bitfinex","ETHUSD",1760437189641,1.92,3936.9,3934.2,2.54181282]
["bitfinex","ETHUSD",1760437189844,15.03512042,3936.0,3935.2,2.5411618]
["bitfinex","ETHUSD",1760437190048,15.03512042,3936.0,3931.4,15.03512042]
["bitfinex","ETHUSD",1760437190254,1.92,3935.9,3934.7,2.54147859]
["bitfinex","ETHUSD",1760437190551,1.9192,3935.9,3934.6,2.54154391]
["bitfinex","ETHUSD",1760437190831,15.03512042,3936.0,3933.2,2.626072]
["bitfinex","ETHUSD",1760437191144,0.4385,3936.8,3933.7,0.6336]
["bitfinex","ETHUSD",1760437191349,15.03512042,3937.2,3934.0,4.625624]
["bitfinex","ETHUSD",1760437191555,15.03512042,3937.2,3935.8,2.54072309]
["bitfinex","ETHUSD",1760437191710,15.03512042,3936.4,3935.1,2.54122858]
["bitfinex","ETHUSD",1760437191910,15.03512042,3936.4,3936.0,0.1264]
["bitfinex","ETHUSD",1760437192220,15.03512042,3936.4,3933.4,0.119]
["bitfinex","ETHUSD",1760437192425,1.92,3937.1,3936.2,2.54045934]
["bitfinex","ETHUSD",1760437192669,1.92,3937.1,3935.4,2.54097457]
["bitfinex","ETHUSD",1760437192839,15.03512042,3937.2,3934.6,3.35369]
["bitfinex","ETHUSD",1760437193169,1.92,3937.1,3934.6,0.6336]
["bitfinex","ETHUSD",1760437193448,15.03512042,3938.0,3937.0,2.5399664]
["bitfinex","ETHUSD",1760437193616,15.03512042,3938.0,3935.3,0.6336]
["bitfinex","ETHUSD",1760437193812,0.2358,3938.9,3936.0,0.6336]
["bitfinex","ETHUSD",1760437194146,15.03512042,3939.2,3936.7,2.54018747]
["bitfinex","ETHUSD",1760437194448,15.03512042,3940.0,3937.1,2.53994056]
["bitfinex","ETHUSD",1760437194647,0.4645,3940.7,3937.5,0.6336]
["bitfinex","ETHUSD",1760437194822,15.03512042,3940.1,3934.4,32.658]
["bitfinex","ETHUSD",1760437195142,0.4645,3940.8,3939.1,2.53859407]
["bitfinex","ETHUSD",1760437195307,0.4645,3940.8,3937.7,3.17315354]
["bitfinex","ETHUSD",1760437195515,0.4645,3940.8,3937.9,0.6336]
["bitfinex","ETHUSD",1760437195817,0.4645,3942.3,3939.7,2.53826433]
["bitfinex","ETHUSD",1760437196755,0.4645,3941.3,3939.7,2.53826433]
["bitfinex","ETHUSD",1760437196936,2.5374585,3941.0,3939.2,2.53856197]
["bitfinex","ETHUSD",1760437197139,2.3845,3940.6,3935.1,1.017]
["bitfinex","ETHUSD",1760437197340,1.92,3940.4,3936.4,2.54039223]
["bitfinex","ETHUSD",1760437197518,0.4645,3940.6,3936.8,12.720638]
["bitfinex","ETHUSD",1760437197842,0.43903687,3941.4,3938.3,0.6336]
["bitfinex","ETHUSD",1760437198054,0.43903687,3941.4,3939.8,2.53814396]
["bitfinex","ETHUSD",1760437198355,2.53748293,3941.0,3937.0,2.54000508]
["bitfinex","ETHUSD",1760437198517,0.43903687,3941.4,3937.6,0.6336]
["bitfinex","ETHUSD",1760437198717,0.43903687,3941.4,3938.0,0.6336]
["bitfinex","ETHUSD",1760437198957,1.92,3941.6,3938.5,0.6336]
["bitfinex","ETHUSD",1760437199163,1.92,3941.8,3938.7,0.6336]
["bitfinex","ETHUSD",1760437199346,2.1497,3942.0,3939.1,2.53865096]
["bitfinex","ETHUSD",1760437199546,0.2297,3942.0,3939.0,0.6336]
["bitfinex","ETHUSD",1760437199749,0.2297,3942.0,3939.7,2.53824051]
["bitfinex","ETHUSD",1760437199750,2.53684771,3941.9,3939.7,2.53824051]
["bitfinex","ETHUSD",1760437199949,1.92,3940.9,3936.6,31.92]
["bitfinex","ETHUSD",1760437200265,2.53794631,3940.2,3937.1,10.229144]
["bitfinex","ETHUSD",1760437200426,0.4645,3940.5,3937.1,2.959]
["bitfinex","ETHUSD",1760437200632,0.4645,3940.5,3937.2,9.00681]
["bitfinex","ETHUSD",1760437200850,1.92,3940.8,3937.1,2.959]
["bitfinex","ETHUSD",1760437201059,0.2358,3943.5,3937.5,1.92]
["bitfinex","ETHUSD",1760437201060,0.4645,3941.6,3937.5,1.92]
["bitfinex","ETHUSD",1760437201260,2.53666951,3942.2,3938.1,30.0]
["bitfinex","ETHUSD",1760437201463,15.49962042,3942.3,3938.7,1.92]
["bitfinex","ETHUSD",1760437201649,2.53670604,3942.2,3940.3,2.53782625]
["bitfinex","ETHUSD",1760437201962,0.4645,3942.3,3939.5,0.6336]
["bitfinex","ETHUSD",1760437202138,0.4645,3942.3,3941.5,0.1264]
["bitfinex","ETHUSD",1760437202139,2.53676918,3942.1,3941.5,0.1264]
["bitfinex","ETHUSD",1760437202461,2.0464,3942.2,3941.5,0.1264]
["bitfinex","ETHUSD",1760437202462,0.1264,3942.2,3941.5,0.1264]
["bitfinex","ETHUSD",1760437202628,0.1264,3943.0,3942.1,0.1264]
["bitfinex","ETHUSD",1760437202830,2.53569156,3943.7,3940.5,0.6336]
["bitfinex","ETHUSD",1760437203064,3.00003379,3944.0,3940.6,10.47985661]
["bitfinex","ETHUSD",1760437203251,15.49962042,3943.4,3939.9,4.084223]
["bitfinex","ETHUSD",1760437203450,0.4645,3943.4,3939.4,0.6336]
["bitfinex","ETHUSD",1760437203653,0.001,3945.0,3940.8,0.6336]
["bitfinex","ETHUSD",1760437203855,15.03512042,3943.8,3940.7,2.179]
["bitfinex","ETHUSD",1760437204060,0.2358,3944.2,3940.8,0.6336]
["bitfinex","ETHUSD",1760437204248,0.001,3945.0,3941.2,30.0]
["bitfinex","ETHUSD",1760437204442,0.001,3945.0,3942.6,0.6336]
["bitfinex","ETHUSD",1760437204752,0.001,3945.0,3942.4,2.0695]
["bitfinex","ETHUSD",1760437204753,0.001,3945.0,3942.8,2.5536]
["bitfinex","ETHUSD",1760437204954,0.001,3945.0,3943.2,0.6336]
["bitfinex","ETHUSD",1760437205167,0.001,3945.0,3943.5,0.6336]
["bitfinex","ETHUSD",1760437205478,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760437206264,0.001,3945.0,3944.9,9.2644605]
["bitfinex","ETHUSD",1760437206467,0.4645,3948.6,3945.0,0.6336]
["bitfinex","ETHUSD",1760437206670,0.4645,3948.6,3945.4,0.6336]
["bitfinex","ETHUSD",1760437206871,0.2358,3948.8,3946.0,2.931779]
["bitfinex","ETHUSD",1760437207047,0.7003,3949.4,3946.3,0.6336]
["bitfinex","ETHUSD",1760437207250,0.7003,3949.4,3946.6,6.736509]
["bitfinex","ETHUSD",1760437207450,15.73542042,3950.0,3946.6,0.6336]
["bitfinex","ETHUSD",1760437207651,2.76745183,3950.0,3946.6,26.866715]
["bitfinex","ETHUSD",1760437207855,0.2358,3950.8,3948.9,2.53231602]
["bitfinex","ETHUSD",1760437208055,0.2358,3950.8,3947.7,2.25]
["bitfinex","ETHUSD",1760437208257,0.2358,3953.6,3948.6,15.03512042]
["bitfinex","ETHUSD",1760437208258,0.2358,3953.5,3948.6,15.03512042]
["bitfinex","ETHUSD",1760437208562,0.2358,3953.5,3947.3,0.6336]
["bitfinex","ETHUSD",1760437208563,15.03512042,3951.9,3947.3,25.045749]
["bitfinex","ETHUSD",1760437208742,2.53090748,3951.2,3947.5,2.53324889]
["bitfinex","ETHUSD",1760437208945,0.4645,3951.8,3948.9,2.53230816]
["bitfinex","ETHUSD",1760437209155,2.53062863,3951.6,3949.2,2.53215443]
["bitfinex","ETHUSD",1760437209480,2.53117999,3950.8,3947.4,1.92]
["bitfinex","ETHUSD",1760437209644,15.03512042,3951.1,3947.6,1.92]
["bitfinex","ETHUSD",1760437209970,15.03512042,3951.1,3947.1,23.735966]
["bitfinex","ETHUSD",1760437209971,0.4301,3951.5,3948.1,2.243735]
["bitfinex","ETHUSD",1760437210200,2.53089371,3951.2,3948.2,0.6336]
["bitfinex","ETHUSD",1760437210375,15.03512042,3951.0,3946.6,2.53382658]
["bitfinex","ETHUSD",1760437210584,2.5817,3950.9,3947.0,2.53351214]
["bitfinex","ETHUSD",1760437210781,2.5817,3950.9,3946.4,17.5690526]
["bitfinex","ETHUSD",1760437210782,1.92,3950.2,3948.0,2.53291616]
["bitfinex","ETHUSD",1760437210955,0.6617,3950.9,3946.4,15.03512042]
["bitfinex","ETHUSD",1760437211155,3.19282489,3950.9,3948.6,2.53253672]
["bitfinex","ETHUSD",1760437211358,1.92,3950.8,3947.9,0.6336]
["bitfinex","ETHUSD",1760437211575,1.92,3950.8,3947.7,0.6336]
["bitfinex","ETHUSD",1760437211576,0.2316,3951.8,3948.3,0.6336]
["bitfinex","ETHUSD",1760437211788,0.2316,3951.8,3948.4,2.176879]
["bitfinex","ETHUSD",1760437212093,0.4301,3951.9,3950.2,2.5314782]
["bitfinex","ETHUSD",1760437212280,2.53030427,3952.1,3949.1,0.6336]
["bitfinex","ETHUSD",1760437212480,2.53030427,3952.1,3948.4,1.92]
["bitfinex","ETHUSD",1760437212481,0.4301,3952.6,3949.4,5.632392]
["bitfinex","ETHUSD",1760437212792,0.1264,3951.7,3951.0,0.1264]
["bitfinex","ETHUSD",1760437213094,0.1264,3950.9,3950.2,0.1264]
["bitfinex","ETHUSD",1760437213294,2.5310048,3951.0,3947.8,0.119]
["bitfinex","ETHUSD",1760437213618,0.1264,3951.5,3950.8,0.1264]
["bitfinex","ETHUSD",1760437213761,0.1264,3952.2,3951.4,0.1264]
["bitfinex","ETHUSD",1760437213964,0.4301,3952.5,3949.4,0.6336]
["bitfinex","ETHUSD",1760437213965,15.03512042,3952.7,3949.4,0.6336]
["bitfinex","ETHUSD",1760437214201,0.5565,3953.2,3952.5,0.1264]
["bitfinex","ETHUSD",1760437214505,2.52978825,3952.9,3950.0,0.8046]
["bitfinex","ETHUSD",1760437214664,1.92,3953.0,3952.3,0.1264]
["bitfinex","ETHUSD",1760437214665,0.1264,3953.0,3952.3,0.1264]
["bitfinex","ETHUSD",1760437214859,2.53010828,3952.4,3952.3,0.1264]
["bitfinex","ETHUSD",1760437215067,2.53010828,3952.4,3947.6,2.53314709]
["bitfinex","ETHUSD",1760437215068,2.6565723,3952.3,3951.1,0.1264]
["bitfinex","ETHUSD",1760437215280,0.4301,3952.4,3949.4,2.53198665]
["bitfinex","ETHUSD",1760437215612,0.001,3952.3,3949.0,3.1658832]
["bitfinex","ETHUSD",1760437215763,0.001,3952.3,3949.2,0.6336]
["bitfinex","ETHUSD",1760437215963,0.001,3952.3,3949.2,1.92]
["bitfinex","ETHUSD",1760437216187,2.53049243,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1760437216363,1.921,3952.3,3950.5,2.53130358]
["bitfinex","ETHUSD",1760437216562,0.001,3952.3,3950.9,2.53106307]
["bitfinex","ETHUSD",1760437216772,0.001,3952.3,3949.5,0.6336]
["bitfinex","ETHUSD",1760437216773,0.001,3952.3,3951.1,2.53088664]
["bitfinex","ETHUSD",1760437217099,0.001,3952.3,3951.2,2.53086358]
["bitfinex","ETHUSD",1760437217399,0.001,3952.3,3950.5,0.6336]
["bitfinex","ETHUSD",1760437217601,0.001,3952.3,3950.0,0.6336]
["bitfinex","ETHUSD",1760437217765,0.001,3952.3,3949.6,1.92]
["bitfinex","ETHUSD",1760437218113,0.001,3952.3,3950.9,0.6336]
["bitfinex","ETHUSD",1760437218417,0.001,3952.3,3951.0,2.5536]
["bitfinex","ETHUSD",1760437218562,0.4301,3955.5,3951.4,2.53073141]
["bitfinex","ETHUSD",1760437218766,0.4301,3955.5,3951.1,2.949]
["bitfinex","ETHUSD",1760437218767,0.4301,3955.5,3952.1,3.16390034]
["bitfinex","ETHUSD",1760437219003,0.4301,3955.5,3952.5,4.895284]
["bitfinex","ETHUSD",1760437219208,0.2316,3955.8,3952.8,0.6336]
["bitfinex","ETHUSD",1760437219388,0.4301,3956.6,3951.3,2.5307639]
["bitfinex","ETHUSD",1760437219597,2.95754562,3956.6,3953.2,0.6336]
["bitfinex","ETHUSD",1760437219785,2.95753001,3956.6,3953.4,0.6336]
["bitfinex","ETHUSD",1760437219984,0.6617,3957.0,3952.7,5.990983]
["bitfinex","ETHUSD",1760437220181,0.4301,3956.9,3952.9,5.632916]
["bitfinex","ETHUSD",1760437220421,0.4301,3956.9,3953.6,0.6336]
["bitfinex","ETHUSD",1760437220719,2.3501,3956.9,3953.1,4.44966026]
["bitfinex","ETHUSD",1760437220869,0.4301,3956.9,3953.7,0.6336]
["bitfinex","ETHUSD",1760437221074,1.92,3956.6,3953.2,2.621956]
["bitfinex","ETHUSD",1760437221410,1.92,3955.7,3950.5,2.53129452]
["bitfinex","ETHUSD",1760437221604,14.89167096,3955.8,3951.2,2.53084081]
["bitfinex","ETHUSD",1760437221605,1.92,3955.5,3951.2,2.53084081]
["bitfinex","ETHUSD",1760437221806,2.5817,3955.6,3951.0,14.224474]
["bitfinex","ETHUSD",1760437222102,2.52889642,3954.3,3952.5,2.53004291]
["bitfinex","ETHUSD",1760437222272,14.89167096,3954.1,3949.0,30.0]
["bitfinex","ETHUSD",1760437222474,14.89167096,3954.1,3951.7,2.53054842]
["bitfinex","ETHUSD",1760437222674,1.92,3954.0,3950.7,3.022689]
["bitfinex","ETHUSD",1760437222904,2.52943591,3953.5,3950.9,2.53106887]
["bitfinex","ETHUSD",1760437223104,2.5294371,3953.5,3951.5,2.53062332]
["bitfinex","ETHUSD",1760437223303,2.52958414,3953.3,3950.3,5.0629066]
["bitfinex","ETHUSD",1760437223508,1.92,3954.0,3950.4,2.558827]
["bitfinex","ETHUSD",1760437223509,0.4301,3953.5,3950.4,2.558827]
["bitfinex","ETHUSD",1760437223683,1.92,3952.9,3947.6,1.013]
["bitfinex","ETHUSD",1760437223887,0.2316,3952.8,3949.5,16.97563977]
["bitfinex","ETHUSD",1760437224079,1.92,3952.6,3950.6,2.53120673]
["bitfinex","ETHUSD",1760437224278,0.2316,3952.8,3949.6,11.911274]
["bitfinex","ETHUSD",1760437224610,0.2316,3952.8,3949.5,2.944]
["bitfinex","ETHUSD",1760437224776,0.2316,3952.8,3947.8,30.0]
["bitfinex","ETHUSD",1760437224977,1.92,3952.3,3947.2,30.0]
["bitfinex","ETHUSD",1760437225226,0.4301,3952.2,3950.1,2.53156459]
["bitfinex","ETHUSD",1760437225510,1.92,3952.3,3950.6,2.53121517]
["bitfinex","ETHUSD",1760437225805,0.2316,3952.8,3949.3,12.893106]
["bitfinex","ETHUSD",1760437226003,0.2316,3952.8,3949.0,4.128]
["bitfinex","ETHUSD",1760437226004,0.2316,3952.8,3950.6,2.53120143]
["bitfinex","ETHUSD",1760437226207,1.92,3952.1,3949.3,0.6336]
["bitfinex","ETHUSD",1760437226408,1.92,3952.1,3948.8,2.53235576]
["bitfinex","ETHUSD",1760437226409,2.53035725,3952.1,3951.6,0.1264]
["bitfinex","ETHUSD",1760437226613,2.96052334,3952.0,3951.6,0.1264]
["bitfinex","ETHUSD",1760437226778,2.0464,3952.3,3951.6,0.1264]
["bitfinex","ETHUSD",1760437226976,2.5303706,3952.0,3951.6,0.1264]
["bitfinex","ETHUSD",1760437227210,2.53031281,3952.1,3951.6,0.1264]
["bitfinex","ETHUSD",1760437227409,0.4301,3952.7,3950.0,2.53163999]
["bitfinex","ETHUSD",1760437227612,1.92,3952.3,3950.8,2.53111494]
["bitfinex","ETHUSD",1760437227798,2.3501,3952.7,3949.7,0.6336]
["bitfinex","ETHUSD",1760437228001,0.4301,3952.7,3951.2,2.53086947]
["bitfinex","ETHUSD",1760437228202,2.52973636,3953.0,3950.2,0.6336]
["bitfinex","ETHUSD",1760437228400,0.2316,3953.5,3951.4,2.53069866]
["bitfinex","ETHUSD",1760437228714,0.2316,3953.5,3950.8,0.6336]
["bitfinex","ETHUSD",1760437228916,2.3501,3954.1,3951.2,0.6336]
["bitfinex","ETHUSD",1760437228917,0.4301,3954.1,3951.2,0.6336]
["bitfinex","ETHUSD",1760437229078,0.4301,3954.1,3950.2,1.92]
["bitfinex","ETHUSD",1760437229277,15.12327096,3954.2,3947.3,0.2539]
["bitfinex","ETHUSD",1760437229278,14.89167096,3953.4,3947.3,0.2539]
["bitfinex","ETHUSD",1760437229482,1.92,3953.3,3951.0,2.53100267]
["bitfinex","ETHUSD",1760437229713,1.92,3953.3,3947.7,30.2539]
["bitfinex","ETHUSD",1760437229714,2.5817,3953.2,3946.0,2.5428725]
["bitfinex","ETHUSD",1760437229886,1.92,3952.4,3946.8,0.66]
["bitfinex","ETHUSD",1760437230086,2.52991459,3952.8,3949.6,2.53185866]
["bitfinex","ETHUSD",1760437230290,2.52972426,3953.0,3951.3,2.5307954]
["bitfinex","ETHUSD",1760437230497,17.42107239,3953.6,3950.1,2.53158147]
["bitfinex","ETHUSD",1760437230498,0.4301,3953.8,3951.9,2.53040163]
["bitfinex","ETHUSD",1760437230706,2.52942494,3953.5,3951.9,2.53040163]
["bitfinex","ETHUSD",1760437230914,2.52927637,3953.7,3951.4,2.53071825]
["bitfinex","ETHUSD",1760437231115,2.52966488,3953.1,3951.6,2.5306108]
["bitfinex","ETHUSD",1760437231286,1.92,3953.1,3949.7,2.53182992]
["bitfinex","ETHUSD",1760437231623,1.92,3952.8,3951.2,2.53082293]
["bitfinex","ETHUSD",1760437231792,1.92,3952.9,3950.1,0.6336]
["bitfinex","ETHUSD",1760437231992,0.2316,3953.2,3951.4,2.53071299]
["bitfinex","ETHUSD",1760437232198,2.52966026,3953.1,3950.1,0.6336]
["bitfinex","ETHUSD",1760437232405,1.92,3952.9,3950.3,0.6336]
["bitfinex","ETHUSD",1760437232592,1.92,3952.8,3950.5,2.53130653]
["bitfinex","ETHUSD",1760437232795,2.53018353,3952.3,3949.4,2.5536]
["bitfinex","ETHUSD",1760437233001,16.81167096,3952.8,3951.1,0.002]
["bitfinex","ETHUSD",1760437233217,1.92,3952.7,3951.1,0.002]
["bitfinex","ETHUSD",1760437233405,2.53019021,3952.3,3951.1,0.002]
["bitfinex","ETHUSD",1760437233604,1.92,3952.3,3951.1,0.002]
["bitfinex","ETHUSD",1760437233918,1.92,3952.1,3951.1,0.002]
["bitfinex","ETHUSD",1760437234119,0.4301,3952.7,3951.1,0.002]
["bitfinex","ETHUSD",1760437234483,2.3501,3952.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760437234699,14.89167096,3953.6,3951.1,0.002]
["bitfinex","ETHUSD",1760437234700,0.4301,3953.5,3951.1,0.002]
["bitfinex","ETHUSD",1760437235217,1.92,3952.8,3951.1,0.002]
["bitfinex","ETHUSD",1760437235419,1.92,3952.2,3951.1,0.002]
["bitfinex","ETHUSD",1760437235620,1.92,3952.5,3951.1,0.002]
["bitfinex","ETHUSD",1760437235785,2.53004244,3952.6,3951.1,0.002]
["bitfinex","ETHUSD",1760437236121,1.92,3952.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760437236422,2.95976734,3953.1,3951.4,2.53074756]
["bitfinex","ETHUSD",1760437236638,1.92,3952.7,3951.4,2.53074756]
["bitfinex","ETHUSD",1760437237018,0.2316,3953.8,3951.1,0.002]
["bitfinex","ETHUSD",1760437237222,0.2316,3953.8,3951.9,2.53039287]
["bitfinex","ETHUSD",1760437237521,0.1264,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1760437237930,0.4301,3953.7,3951.1,0.002]
["bitfinex","ETHUSD",1760437238129,2.52989985,3952.8,3951.1,0.002]
["bitfinex","ETHUSD",1760437238331,1.92,3952.7,3951.1,0.002]
["bitfinex","ETHUSD",1760437238511,0.4301,3953.3,3951.6,2.53057525]
["bitfinex","ETHUSD",1760437238843,0.001,3955.5,3951.4,0.6336]
["bitfinex","ETHUSD",1760437239026,0.001,3955.5,3951.1,0.002]
["bitfinex","ETHUSD",1760437239027,0.4301,3955.2,3952.9,2.52977635]
["bitfinex","ETHUSD",1760437239234,2.75999744,3955.1,3953.6,2.52933094]
["bitfinex","ETHUSD",1760437239406,0.001,3955.5,3952.6,0.6336]
["bitfinex","ETHUSD",1760437239609,0.001,3955.5,3952.8,0.6336]
["bitfinex","ETHUSD",1760437239831,0.001,3955.5,3952.9,0.6336]
["bitfinex","ETHUSD",1760437240016,0.001,3955.5,3954.2,2.52892766]
["bitfinex","ETHUSD",1760437240246,0.001,3955.5,3954.4,2.5288273]
["bitfinex","ETHUSD",1760437240419,0.001,3955.5,3953.0,0.6336]
["bitfinex","ETHUSD",1760437240652,0.001,3955.5,3953.2,0.6336]
["bitfinex","ETHUSD",1760437240959,0.001,3955.5,3953.1,0.6336]
["bitfinex","ETHUSD",1760437241117,0.001,3955.5,3952.3,2.53013553]
["bitfinex","ETHUSD",1760437241321,1.92,3954.9,3952.1,2.533078]
["bitfinex","ETHUSD",1760437241517,0.001,3955.5,3952.7,0.6336]
["bitfinex","ETHUSD",1760437241744,0.001,3955.5,3953.4,2.52942282]
["bitfinex","ETHUSD",1760437242060,2.52888649,3954.4,3952.7,2.52986209]
["bitfinex","ETHUSD",1760437242214,0.6559,3954.5,3951.9,2.53040304]
["bitfinex","ETHUSD",1760437242418,1.92,3953.8,3951.1,0.002]
["bitfinex","ETHUSD",1760437242614,1.92,3954.0,3951.2,2.53081989]
["bitfinex","ETHUSD",1760437242965,2.52927637,3953.7,3951.1,0.002]
["bitfinex","ETHUSD",1760437243248,0.6559,3953.9,3951.2,2.53087633]
["bitfinex","ETHUSD",1760437243413,2.52927637,3953.7,3951.1,0.002]
["bitfinex","ETHUSD",1760437243747,1.92,3953.6,3951.1,0.002]
["bitfinex","ETHUSD",1760437243949,0.2205,3954.5,3951.2,2.58878]
["bitfinex","ETHUSD",1760437244155,1.92,3954.0,3951.5,0.6336]
["bitfinex","ETHUSD",1760437244381,2.5285595,3954.9,3953.0,2.52970737]
["bitfinex","ETHUSD",1760437244555,0.4354,3955.2,3952.2,2.53019382]
["bitfinex","ETHUSD",1760437244741,2.52838107,3955.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760437244940,1.92,3954.3,3952.8,2.5298255]
["bitfinex","ETHUSD",1760437245142,2.52904322,3954.1,3951.9,0.6336]
["bitfinex","ETHUSD",1760437245347,2.52889259,3954.3,3951.9,0.6336]
["bitfinex","ETHUSD",1760437245544,2.52884727,3954.4,3952.9,2.52974739]
["bitfinex","ETHUSD",1760437245863,2.52845371,3955.0,3953.2,2.52954584]
["bitfinex","ETHUSD",1760437246065,2.52931306,3953.7,3951.0,2.53095456]
["bitfinex","ETHUSD",1760437246361,1.92,3954.4,3951.5,0.6336]
["bitfinex","ETHUSD",1760437246525,2.52934971,3953.6,3951.3,2.53081264]
["bitfinex","ETHUSD",1760437246731,2.5292622,3953.8,3951.6,2.5306205]
["bitfinex","ETHUSD",1760437247066,2.52928,3953.7,3952.2,2.53021951]
["bitfinex","ETHUSD",1760437247228,2.52928,3953.7,3951.0,1.92]
["bitfinex","ETHUSD",1760437247229,0.4354,3953.7,3950.1,2.53152113]
["bitfinex","ETHUSD",1760437247432,0.4354,3953.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760437247633,2.52947148,3953.4,3952.0,2.5303415]
["bitfinex","ETHUSD",1760437247828,0.1264,3953.6,3952.9,0.1264]
["bitfinex","ETHUSD",1760437248034,2.52981949,3952.9,3951.0,2.53094852]
["bitfinex","ETHUSD",1760437248245,0.1264,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1760437248448,2.53004427,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1760437248667,0.4354,3952.5,3950.8,2.53312339]
["bitfinex","ETHUSD",1760437248838,0.1264,3952.6,3952.0,0.1264]
["bitfinex","ETHUSD",1760437249036,0.1264,3952.6,3950.8,0.002]
["bitfinex","ETHUSD",1760437249037,2.3554,3952.6,3950.8,0.002]
["bitfinex","ETHUSD",1760437249356,2.53087669,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1760437249749,0.4354,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1760437249947,0.4354,3952.3,3950.8,0.002]
["bitfinex","ETHUSD",1760437250267,0.4354,3952.3,3950.8,2.53313248]
["bitfinex","ETHUSD",1760437250441,2.53043336,3951.9,3950.8,0.002]
["bitfinex","ETHUSD",1760437250643,2.53055004,3951.8,3950.8,0.002]
["bitfinex","ETHUSD",1760437250865,2.53030199,3952.1,3950.8,0.002]
["bitfinex","ETHUSD",1760437251065,2.530106,3952.5,3950.9,2.53101894]
["bitfinex","ETHUSD",1760437251264,2.530106,3952.5,3950.8,0.002]
["bitfinex","ETHUSD",1760437251265,2.5301328,3952.4,3951.0,2.53099057]
["bitfinex","ETHUSD",1760437251465,2.75047997,3952.7,3951.0,2.53095304]
["bitfinex","ETHUSD",1760437251466,2.53003917,3952.6,3951.0,2.53095304]
["bitfinex","ETHUSD",1760437251688,2.52930032,3953.7,3952.1,2.53026745]
["bitfinex","ETHUSD",1760437251896,2.5292124,3953.8,3951.0,0.6336]
["bitfinex","ETHUSD",1760437252056,0.6697,3954.1,3950.8,0.002]
["bitfinex","ETHUSD",1760437252057,0.4439,3953.6,3950.8,0.002]
["bitfinex","ETHUSD",1760437252252,0.4439,3953.6,3951.0,2.53096361]
["bitfinex","ETHUSD",1760437252458,1.92,3953.4,3952.0,2.53035627]
["bitfinex","ETHUSD",1760437252652,0.4439,3953.6,3951.6,2.53061324]
["bitfinex","ETHUSD",1760437252973,0.001,3953.5,3951.4,0.002]
["bitfinex","ETHUSD",1760437253487,0.001,3953.5,3952.2,2.53020042]
["bitfinex","ETHUSD",1760437253688,0.001,3953.5,3951.4,0.002]
["bitfinex","ETHUSD",1760437254194,0.001,3953.5,3952.8,2.52982337]
["bitfinex","ETHUSD",1760437254402,0.001,3953.5,3951.5,2.53068455]
["bitfinex","ETHUSD",1760437254403,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760437255086,0.001,3953.5,3953.2,2.52957545]
["bitfinex","ETHUSD",1760437255324,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760437255671,0.001,3953.5,3951.6,2.5536]
["bitfinex","ETHUSD",1760437255987,0.001,3953.5,3951.9,2.53036614]
["bitfinex","ETHUSD",1760437256190,2.53040725,3953.5,3951.4,0.002]
["bitfinex","ETHUSD",1760437256376,0.001,3953.5,3951.4,0.002]
["bitfinex","ETHUSD",1760437256583,0.4439,3953.4,3951.4,0.002]
["bitfinex","ETHUSD",1760437256765,2.3639,3953.4,3951.4,0.002]
["bitfinex","ETHUSD",1760437256967,1.92,3952.8,3951.4,0.002]
["bitfinex","ETHUSD",1760437257166,0.4439,3953.4,3951.4,0.002]
["bitfinex","ETHUSD",1760437257487,2.53028928,3952.2,3951.4,0.002]
["bitfinex","ETHUSD",1760437257668,2.53038368,3952.0,3951.4,0.002]
["bitfinex","ETHUSD",1760437257857,5.11964721,3952.7,3951.4,0.002]
["bitfinex","ETHUSD",1760437257858,1.92,3952.4,3951.4,0.002]
["bitfinex","ETHUSD",1760437258055,2.53025177,3952.2,3951.4,0.002]
["bitfinex","ETHUSD",1760437258259,0.6697,3952.7,3951.4,0.002]
["bitfinex","ETHUSD",1760437258487,1.92,3952.5,3951.4,0.002]
["bitfinex","ETHUSD",1760437258786,1.92,3953.2,3951.4,0.002]
["bitfinex","ETHUSD",1760437258986,1.92,3953.1,3952.5,0.1264]
["bitfinex","ETHUSD",1760437259196,2.52998026,3952.6,3951.4,0.002]
["bitfinex","ETHUSD",1760437259416,2.97356026,3953.1,3951.4,0.002]
["bitfinex","ETHUSD",1760437259417,2.5300444,3952.5,3952.0,0.1264]
["bitfinex","ETHUSD",1760437259713,0.1264,3952.7,3952.0,0.1264]
["bitfinex","ETHUSD",1760437260066,2.1458,3953.0,3951.4,2.53269806]
["bitfinex","ETHUSD",1760437260268,0.1264,3952.8,3952.1,0.1264]
["bitfinex","ETHUSD",1760437260765,2.53004427,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1760437260966,2.53030022,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1760437261165,0.1264,3953.0,3952.3,0.1264]
["bitfinex","ETHUSD",1760437261581,2.0464,3953.2,3952.5,0.1264]
["bitfinex","ETHUSD",1760437261788,2.65600574,3953.2,3952.5,0.1264]
["bitfinex","ETHUSD",1760437262103,0.1264,3952.5,3951.6,0.1264]
["bitfinex","ETHUSD",1760437262308,0.4439,3952.5,3951.4,0.002]
["bitfinex","ETHUSD",1760437262667,2.5302008,3952.3,3951.4,0.002]
["bitfinex","ETHUSD",1760437262903,2.53024749,3952.2,3951.4,0.002]
["bitfinex","ETHUSD",1760437263104,0.4439,3952.2,3951.4,0.002]
["bitfinex","ETHUSD",1760437263292,2.53054024,3951.8,3951.4,0.002]
["bitfinex","ETHUSD",1760437263493,2.5304284,3951.9,3951.4,0.002]
["bitfinex","ETHUSD",1760437263700,4.67648455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760437263904,2.53087669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760437264283,2.53106887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760437264472,1.92,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760437264671,4.45106887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760437264880,4.89496887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760437265574,4.89496887,3950.9,3947.5,1.92]
["bitfinex","ETHUSD",1760437265575,1.92,3950.8,3946.6,6.042451]
["bitfinex","ETHUSD",1760437265775,0.4439,3950.7,3945.4,9.541872]
["bitfinex","ETHUSD",1760437265974,0.4439,3950.7,3945.3,1.013]
["bitfinex","ETHUSD",1760437265975,1.92,3949.7,3945.5,2.929]
["bitfinex","ETHUSD",1760437266207,0.6697,3949.6,3947.9,2.53294965]
["bitfinex","ETHUSD",1760437266406,1.92,3949.5,3948.1,2.53285464]
["bitfinex","ETHUSD",1760437266626,0.6697,3949.6,3947.3,2.53333003]
["bitfinex","ETHUSD",1760437266907,0.6697,3949.6,3945.8,1.92]
["bitfinex","ETHUSD",1760437266908,0.2258,3950.2,3948.8,2.53240735]
["bitfinex","ETHUSD",1760437267107,0.2258,3950.2,3947.1,4.939211]
["bitfinex","ETHUSD",1760437267314,0.2258,3950.2,3947.2,0.6336]
["bitfinex","ETHUSD",1760437267480,0.2258,3950.2,3947.3,2.53337724]
["bitfinex","ETHUSD",1760437267679,2.53163478,3950.1,3948.2,2.53278793]
["bitfinex","ETHUSD",1760437267910,1.92,3949.9,3947.2,0.6336]
["bitfinex","ETHUSD",1760437268215,2.53183191,3949.8,3948.2,2.53274789]
["bitfinex","ETHUSD",1760437268523,1.92,3949.4,3948.1,2.53285555]
["bitfinex","ETHUSD",1760437268677,1.92,3949.4,3946.6,0.6336]
["bitfinex","ETHUSD",1760437268678,2.53220833,3949.2,3947.6,2.53314087]
["bitfinex","ETHUSD",1760437268879,1.92,3949.3,3948.0,2.53290628]
["bitfinex","ETHUSD",1760437269097,0.4439,3949.5,3947.0,0.6336]
["bitfinex","ETHUSD",1760437269312,0.4439,3949.5,3947.8,2.53300847]
["bitfinex","ETHUSD",1760437269479,2.3639,3949.5,3947.8,2.53300847]
["bitfinex","ETHUSD",1760437269798,0.2258,3950.2,3947.4,2.53325294]
["bitfinex","ETHUSD",1760437270018,0.2258,3950.2,3944.4,2.658]
["bitfinex","ETHUSD",1760437270019,0.2258,3950.2,3946.6,2.53380573]
["bitfinex","ETHUSD",1760437270185,0.2258,3950.2,3943.5,0.99999999]
["bitfinex","ETHUSD",1760437270186,1.92,3948.9,3945.3,2.219]
["bitfinex","ETHUSD",1760437270504,1.92,3949.7,3945.5,1.92]
["bitfinex","ETHUSD",1760437270690,1.92,3949.7,3945.4,2.22]
["bitfinex","ETHUSD",1760437270691,0.2258,3950.2,3948.8,2.53238051]
["bitfinex","ETHUSD",1760437271011,0.2258,3950.2,3946.9,0.6336]
["bitfinex","ETHUSD",1760437271012,2.53202433,3949.5,3946.9,0.6336]
["bitfinex","ETHUSD",1760437271314,0.4651,3949.6,3946.0,1.11]
["bitfinex","ETHUSD",1760437271479,0.4651,3949.6,3945.7,2.264]
["bitfinex","ETHUSD",1760437271690,0.4651,3949.6,3946.2,10.408156]
["bitfinex","ETHUSD",1760437271924,0.4651,3949.6,3945.9,2.53427608]
["bitfinex","ETHUSD",1760437271925,1.92,3949.5,3945.9,2.53427608]
["bitfinex","ETHUSD",1760437272094,1.92,3949.5,3945.4,0.002]
["bitfinex","ETHUSD",1760437272095,1.92,3948.5,3945.6,2.53446877]
["bitfinex","ETHUSD",1760437272297,0.2373,3948.6,3948.1,0.1264]
["bitfinex","ETHUSD",1760437272504,0.4651,3948.5,3948.1,0.1264]
["bitfinex","ETHUSD",1760437272804,2.53274593,3948.3,3947.8,0.1264]
["bitfinex","ETHUSD",1760437273013,0.1264,3948.5,3947.8,0.1264]
["bitfinex","ETHUSD",1760437273014,0.4651,3948.2,3947.8,0.1264]
["bitfinex","ETHUSD",1760437273322,0.1264,3948.5,3947.8,0.1264]
["bitfinex","ETHUSD",1760437273511,0.2373,3949.2,3945.5,13.151528]
["bitfinex","ETHUSD",1760437273710,1.92,3948.6,3946.1,0.6336]
["bitfinex","ETHUSD",1760437273920,1.92,3948.6,3946.0,2.53421186]
["bitfinex","ETHUSD",1760437274135,2.53278181,3948.3,3945.8,0.6336]
["bitfinex","ETHUSD",1760437274341,0.2373,3949.2,3945.0,0.002]
["bitfinex","ETHUSD",1760437274641,0.2258,3950.2,3945.0,0.002]
["bitfinex","ETHUSD",1760437274642,0.6909,3950.2,3947.2,0.6336]
["bitfinex","ETHUSD",1760437274807,0.6909,3950.2,3946.6,0.6336]
["bitfinex","ETHUSD",1760437275140,0.4651,3950.1,3947.6,0.6336]
["bitfinex","ETHUSD",1760437275345,0.4651,3950.0,3946.5,2.53384761]
["bitfinex","ETHUSD",1760437275638,1.92,3949.9,3946.9,0.6336]
["bitfinex","ETHUSD",1760437275839,2.3851,3950.0,3948.0,2.53290238]
["bitfinex","ETHUSD",1760437276141,2.9967482,3950.0,3948.7,2.53244735]
["bitfinex","ETHUSD",1760437276337,2.9967482,3950.0,3947.4,2.53331306]
["bitfinex","ETHUSD",1760437276338,0.4651,3950.0,3947.4,2.53331306]
["bitfinex","ETHUSD",1760437276510,0.4651,3950.0,3947.4,0.6336]
["bitfinex","ETHUSD",1760437276707,0.4651,3950.0,3949.2,2.5321291]
["bitfinex","ETHUSD",1760437276919,0.4651,3950.0,3949.2,2.53215479]
["bitfinex","ETHUSD",1760437277121,0.4651,3950.0,3947.6,2.53318471]
["bitfinex","ETHUSD",1760437277122,0.4651,3950.7,3947.5,5.600644]
["bitfinex","ETHUSD",1760437277340,0.2373,3953.0,3947.2,2.53343111]
["bitfinex","ETHUSD",1760437277341,2.53109857,3950.9,3948.0,14.996477]
["bitfinex","ETHUSD",1760437277638,0.4651,3951.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760437277815,2.53109297,3950.9,3949.3,2.53208211]
["bitfinex","ETHUSD",1760437278020,2.53115554,3950.8,3949.4,2.5319714]
["bitfinex","ETHUSD",1760437278217,0.2373,3951.1,3948.4,0.6336]
["bitfinex","ETHUSD",1760437278547,0.2373,3951.9,3948.8,0.6336]
["bitfinex","ETHUSD",1760437278748,0.7024,3952.1,3949.1,0.6336]
["bitfinex","ETHUSD",1760437279044,2.52952411,3953.4,3949.8,16.918708]
["bitfinex","ETHUSD",1760437279244,0.4651,3953.4,3950.4,3.16498922]
["bitfinex","ETHUSD",1760437279545,0.4651,3952.9,3949.6,0.6336]
["bitfinex","ETHUSD",1760437279718,2.53025996,3952.2,3949.8,2.53176099]
["bitfinex","ETHUSD",1760437280045,0.29715063,3953.1,3948.0,2.5329018]
["bitfinex","ETHUSD",1760437280046,2.52947285,3953.4,3948.1,20.199864]
["bitfinex","ETHUSD",1760437280211,2.53009618,3952.5,3949.7,0.6336]
["bitfinex","ETHUSD",1760437280415,0.4651,3952.9,3949.7,0.6336]
["bitfinex","ETHUSD",1760437280620,4.45010974,3952.4,3948.3,2.53271]
["bitfinex","ETHUSD",1760437280811,2.658,3953.4,3948.9,2.5215]
["bitfinex","ETHUSD",1760437280812,2.53023632,3952.2,3948.9,2.5215]
["bitfinex","ETHUSD",1760437281026,4.91540582,3952.1,3948.1,0.665]
["bitfinex","ETHUSD",1760437281228,0.2373,3953.0,3951.7,2.53054732]
["bitfinex","ETHUSD",1760437281431,0.001,3953.5,3950.6,3.16482189]
["bitfinex","ETHUSD",1760437281656,0.001,3953.5,3951.6,2.53059868]
["bitfinex","ETHUSD",1760437281858,0.001,3953.5,3951.2,0.6336]
["bitfinex","ETHUSD",1760437282367,0.001,3953.5,3951.7,2.53049453]
["bitfinex","ETHUSD",1760437282563,0.001,3953.5,3951.9,2.5304284]
["bitfinex","ETHUSD",1760437282751,0.001,3953.5,3952.7,2.52986729]
["bitfinex","ETHUSD",1760437283168,0.001,3953.5,3951.1,3.16454075]
["bitfinex","ETHUSD",1760437283169,0.001,3953.5,3951.7,2.53051002]
["bitfinex","ETHUSD",1760437283471,0.001,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1760437283967,0.001,3953.5,3951.2,2.53087052]
["bitfinex","ETHUSD",1760437284131,0.001,3953.5,3951.5,0.6336]
["bitfinex","ETHUSD",1760437284465,0.001,3953.5,3951.1,0.6336]
["bitfinex","ETHUSD",1760437284635,0.001,3953.5,3952.2,2.53017336]
["bitfinex","ETHUSD",1760437284831,0.001,3953.5,3952.2,2.53017856]
["bitfinex","ETHUSD",1760437285072,0.001,3953.5,3951.2,0.6336]
["bitfinex","ETHUSD",1760437285439,0.0002,3953.5,3951.4,0.6336]
["bitfinex","ETHUSD",1760437285777,0.0002,3953.5,3950.9,2.53105485]
["bitfinex","ETHUSD",1760437285778,0.0002,3953.5,3950.2,1.92]
["bitfinex","ETHUSD",1760437285936,0.0002,3953.5,3951.4,2.53071727]
["bitfinex","ETHUSD",1760437286268,1.92,3953.3,3951.1,2.53092478]
["bitfinex","ETHUSD",1760437286578,0.0002,3953.5,3950.7,0.6336]
["bitfinex","ETHUSD",1760437286775,0.0002,3953.5,3950.9,0.6336]
["bitfinex","ETHUSD",1760437287077,0.0002,3953.5,3951.3,2.5536]
["bitfinex","ETHUSD",1760437287261,0.0002,3953.5,3952.3,2.53016584]
["bitfinex","ETHUSD",1760437287472,0.0002,3953.5,3951.2,0.6336]
["bitfinex","ETHUSD",1760437287678,0.0002,3953.5,3951.3,2.53075014]
["bitfinex","ETHUSD",1760437287843,0.0002,3953.5,3950.2,6.610068]
["bitfinex","ETHUSD",1760437288044,1.92,3953.0,3949.3,1.92]
["bitfinex","ETHUSD",1760437288245,1.92,3953.1,3950.8,2.53112446]
["bitfinex","ETHUSD",1760437288449,1.92,3953.4,3952.0,2.53030935]
["bitfinex","ETHUSD",1760437288761,1.92,3953.4,3951.3,0.6336]
["bitfinex","ETHUSD",1760437288967,0.0002,3953.5,3951.3,0.6336]
["bitfinex","ETHUSD",1760437289180,0.0002,3953.5,3951.0,2.53096133]
["bitfinex","ETHUSD",1760437289181,0.0002,3953.5,3952.4,2.53009446]
["bitfinex","ETHUSD",1760437289374,0.0002,3953.5,3952.4,2.53004521]
["bitfinex","ETHUSD",1760437289544,0.0002,3953.5,3950.2,1.92]
["bitfinex","ETHUSD",1760437289545,0.0002,3953.5,3949.4,8.732517]
["bitfinex","ETHUSD",1760437289744,0.0002,3953.5,3946.0,4.06020285]
["bitfinex","ETHUSD",1760437289745,0.4651,3953.4,3949.5,2.53196607]
["bitfinex","ETHUSD",1760437289944,2.53037872,3952.0,3949.5,2.53196607]
["bitfinex","ETHUSD",1760437290149,0.2373,3951.9,3950.5,2.53126288]
["bitfinex","ETHUSD",1760437290389,0.4651,3952.1,3948.3,2.5327356]
["bitfinex","ETHUSD",1760437290554,0.4651,3952.1,3950.8,2.53107144]
["bitfinex","ETHUSD",1760437290756,0.4651,3953.3,3949.3,1.92]
["bitfinex","ETHUSD",1760437291064,0.4651,3953.3,3948.8,0.002]
["bitfinex","ETHUSD",1760437291065,1.92,3952.7,3950.0,2.5536]
["bitfinex","ETHUSD",1760437291365,0.4651,3952.6,3948.8,0.002]
["bitfinex","ETHUSD",1760437291580,4.45025186,3952.2,3950.7,2.5311366]
["bitfinex","ETHUSD",1760437291791,0.4651,3952.6,3950.0,2.53160948]
["bitfinex","ETHUSD",1760437292088,0.2373,3952.9,3949.0,2.53227312]
["bitfinex","ETHUSD",1760437292089,0.4651,3952.5,3949.0,2.53227312]
["bitfinex","ETHUSD",1760437292269,1.92,3951.6,3950.4,2.53137841]
["bitfinex","ETHUSD",1760437292464,2.53062697,3951.6,3950.1,2.53154459]
["bitfinex","ETHUSD",1760437292663,1.92,3951.6,3950.5,2.53132105]
["bitfinex","ETHUSD",1760437292864,2.53063002,3951.6,3949.5,2.53196052]
["bitfinex","ETHUSD",1760437293094,0.4651,3951.8,3948.8,1.922]
["bitfinex","ETHUSD",1760437293271,1.92,3951.3,3950.1,2.53156561]
["bitfinex","ETHUSD",1760437293465,1.92,3951.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760437293665,1.92,3951.3,3948.8,0.002]
["bitfinex","ETHUSD",1760437293666,1.92,3951.4,3950.3,2.53144291]
["bitfinex","ETHUSD",1760437293870,0.1264,3951.3,3950.6,0.1264]
["bitfinex","ETHUSD",1760437294291,1.92,3951.2,3950.6,0.1264]
["bitfinex","ETHUSD",1760437294492,1.92,3952.1,3949.5,0.6336]
["bitfinex","ETHUSD",1760437294795,2.53038237,3952.0,3950.6,2.53121521]
["bitfinex","ETHUSD",1760437294953,0.2373,3952.9,3950.3,0.6336]
["bitfinex","ETHUSD",1760437295156,0.6683,3952.9,3950.4,2.53138922]
["bitfinex","ETHUSD",1760437295363,0.72815063,3952.8,3949.1,0.002]
["bitfinex","ETHUSD",1760437295597,1.92,3951.9,3949.1,0.6356]
["bitfinex","ETHUSD",1760437295783,1.92,3951.9,3950.7,2.53117383]
["bitfinex","ETHUSD",1760437295956,2.53028714,3952.2,3949.7,0.6336]
["bitfinex","ETHUSD",1760437296161,0.431,3952.3,3949.7,0.6336]
["bitfinex","ETHUSD",1760437296362,0.431,3952.3,3950.1,0.6336]
["bitfinex","ETHUSD",1760437296796,2.351,3952.3,3951.2,2.53087163]
["bitfinex","ETHUSD",1760437297005,2.351,3952.3,3950.0,2.53164556]
["bitfinex","ETHUSD",1760437297006,0.431,3952.3,3949.9,0.6336]
["bitfinex","ETHUSD",1760437297203,2.53018217,3952.3,3951.1,2.53088852]
["bitfinex","ETHUSD",1760437297509,2.52852619,3952.3,3951.0,2.53095923]
["bitfinex","ETHUSD",1760437297681,2.52852619,3952.3,3949.1,2.406]
["bitfinex","ETHUSD",1760437297682,0.431,3952.2,3949.1,0.002]
["bitfinex","ETHUSD",1760437297882,1.92,3951.2,3950.0,2.53160208]
["bitfinex","ETHUSD",1760437298090,4.88174207,3951.5,3950.2,2.53149486]
["bitfinex","ETHUSD",1760437298287,2.53081707,3951.3,3950.2,2.53149486]
["bitfinex","ETHUSD",1760437298487,0.431,3952.6,3949.2,8.713304]
["bitfinex","ETHUSD",1760437298811,4.45012872,3952.4,3951.0,2.53100342]
["bitfinex","ETHUSD",1760437298994,4.45012872,3952.4,3951.2,2.53082633]
["bitfinex","ETHUSD",1760437298995,1.92,3952.4,3951.2,2.53082633]
["bitfinex","ETHUSD",1760437299301,0.6683,3952.9,3951.6,2.53061903]
["bitfinex","ETHUSD",1760437299302,0.2373,3952.9,3951.6,2.53061903]
["bitfinex","ETHUSD",1760437299507,0.2373,3952.9,3950.6,2.53126107]
["bitfinex","ETHUSD",1760437299707,0.2373,3952.9,3950.1,2.53152]
["bitfinex","ETHUSD",1760437299918,0.2373,3952.9,3948.8,0.002]
["bitfinex","ETHUSD",1760437299919,0.4532,3952.8,3949.4,1.92]
["bitfinex","ETHUSD",1760437300123,0.4532,3952.8,3949.3,4.45209429]
["bitfinex","ETHUSD",1760437300276,0.4532,3952.8,3951.4,2.53074116]
["bitfinex","ETHUSD",1760437300476,0.2373,3952.9,3951.6,2.53056379]
["bitfinex","ETHUSD",1760437300687,0.2373,3952.9,3951.4,2.53074788]
["bitfinex","ETHUSD",1760437300688,0.2373,3952.9,3951.5,2.5306696]
["bitfinex","ETHUSD",1760437300983,1.92,3953.3,3950.6,0.6336]
["bitfinex","ETHUSD",1760437301195,0.6905,3953.4,3950.3,2.5536]
["bitfinex","ETHUSD",1760437301397,1.92,3952.9,3949.3,1.92]
["bitfinex","ETHUSD",1760437301597,4.45025013,3952.2,3950.9,2.53100766]
["bitfinex","ETHUSD",1760437301799,2.53005587,3952.5,3949.3,1.92]
["bitfinex","ETHUSD",1760437301800,16.81097453,3952.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760437302000,16.81097453,3952.4,3948.9,2.5323104]
["bitfinex","ETHUSD",1760437302001,0.4532,3952.1,3948.9,2.5323104]
["bitfinex","ETHUSD",1760437302201,1.92,3951.8,3948.9,2.5323104]
["bitfinex","ETHUSD",1760437302394,1.92,3951.3,3950.2,2.53150569]
["bitfinex","ETHUSD",1760437302611,1.92,3951.1,3950.1,2.53156314]
["bitfinex","ETHUSD",1760437302779,0.4532,3952.5,3950.8,2.53111796]
["bitfinex","ETHUSD",1760437302983,0.4532,3952.5,3949.2,10.05654441]
["bitfinex","ETHUSD",1760437302984,0.4532,3952.5,3949.8,0.6336]
["bitfinex","ETHUSD",1760437303214,15.12827453,3953.4,3950.1,0.6336]
["bitfinex","ETHUSD",1760437303381,2.75701034,3952.8,3950.1,0.6336]
["bitfinex","ETHUSD",1760437303726,0.4532,3952.7,3951.3,2.53080455]
["bitfinex","ETHUSD",1760437303882,0.4532,3952.7,3949.9,0.6336]
["bitfinex","ETHUSD",1760437304229,1.92,3952.6,3951.1,2.53088455]
["bitfinex","ETHUSD",1760437304383,1.92,3952.1,3950.9,2.53100915]
["bitfinex","ETHUSD",1760437304584,1.92,3952.1,3951.8,0.1264]
["bitfinex","ETHUSD",1760437305019,0.1264,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760437305509,1.92,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760437305717,2.53018895,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760437305901,0.1264,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760437306105,1.92,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760437306303,2.53024599,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760437306480,1.92,3952.1,3951.8,0.1264]
["bitfinex","ETHUSD",1760437306920,0.4532,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760437307099,2.53019104,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760437307296,0.6803,3952.8,3950.4,0.6336]
["bitfinex","ETHUSD",1760437307498,14.89097453,3952.6,3949.1,0.002]
["bitfinex","ETHUSD",1760437307806,14.89097453,3951.8,3949.1,0.002]
["bitfinex","ETHUSD",1760437308024,2.53055646,3951.7,3949.1,0.002]
["bitfinex","ETHUSD",1760437308223,14.89097453,3951.0,3949.1,0.002]
["bitfinex","ETHUSD",1760437308439,2.53177635,3949.8,3949.1,0.002]
["bitfinex","ETHUSD",1760437308659,0.6803,3950.9,3949.1,0.002]
["bitfinex","ETHUSD",1760437308841,1.92,3950.3,3949.1,0.002]
["bitfinex","ETHUSD",1760437309020,2.53127365,3950.6,3949.2,2.5321327]
["bitfinex","ETHUSD",1760437309337,3.21138652,3950.9,3949.1,0.002]
["bitfinex","ETHUSD",1760437309338,0.6803,3950.9,3949.1,0.002]
["bitfinex","ETHUSD",1760437309518,0.6803,3950.9,3950.1,0.002]
["bitfinex","ETHUSD",1760437309519,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760437310028,2.98471739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760437310519,0.2271,3950.9,3950.1,0.002]
["bitfinex","ETHUSD",1760437310839,0.4532,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1760437311223,0.2271,3951.5,3950.3,2.53143297]
["bitfinex","ETHUSD",1760437311541,2.53086965,3951.3,3950.1,0.002]
["bitfinex","ETHUSD",1760437311711,0.2271,3951.5,3950.1,0.002]
["bitfinex","ETHUSD",1760437311914,2.53106062,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1760437312127,1.92,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1760437312515,1.92,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1760437312738,2.96221966,3950.7,3950.1,0.002]
["bitfinex","ETHUSD",1760437312946,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760437313140,1.92,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1760437313313,2.96251739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760437313963,14.89097453,3951.3,3950.1,0.002]
["bitfinex","ETHUSD",1760437314132,1.92,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1760437314443,0.6581,3951.5,3950.1,0.002]
["bitfinex","ETHUSD",1760437314651,0.6581,3951.5,3950.1,2.53352319]
["bitfinex","ETHUSD",1760437314857,0.431,3952.2,3950.1,0.002]
["bitfinex","ETHUSD",1760437315008,0.2355,3951.7,3950.1,0.002]
["bitfinex","ETHUSD",1760437315444,2.53137013,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760437315657,1.92,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1760437316023,1.92,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1760437316353,19.35216676,3951.3,3950.1,2.53357291]
["bitfinex","ETHUSD",1760437316668,17.25232721,3951.3,3950.1,0.002]
["bitfinex","ETHUSD",1760437316963,17.11847784,3952.3,3950.1,0.002]
["bitfinex","ETHUSD",1760437317254,18.74132721,3951.7,3950.1,0.002]
["bitfinex","ETHUSD",1760437317451,1.92,3951.6,3950.1,0.002]
["bitfinex","ETHUSD",1760437317662,0.1264,3951.4,3950.8,0.1264]
["bitfinex","ETHUSD",1760437317952,2.65715449,3951.4,3950.8,0.1264]
["bitfinex","ETHUSD",1760437318251,0.1264,3951.4,3950.8,0.1264]
["bitfinex","ETHUSD",1760437318551,2.53050292,3951.8,3950.6,2.53122207]
["bitfinex","ETHUSD",1760437318759,0.1264,3951.6,3951.0,0.1264]
["bitfinex","ETHUSD",1760437318959,19.3517682,3951.9,3950.8,2.53112762]
["bitfinex","ETHUSD",1760437319289,0.1264,3951.8,3951.2,0.1264]
["bitfinex","ETHUSD",1760437319427,2.53095132,3951.1,3950.1,0.002]
["bitfinex","ETHUSD",1760437319623,2.53106887,3950.9,3950.4,0.1264]
["bitfinex","ETHUSD",1760437319969,2.53106887,3950.9,3950.1,0.002]
["bitfinex","ETHUSD",1760437319970,2.53136065,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760437320250,21.3992446,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760437320453,16.82132721,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1760437320659,1.92,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1760437321054,1.92,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760437321357,19.78378436,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760437321555,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760437321759,2.351,3950.2,3949.1,0.002]
["bitfinex","ETHUSD",1760437322066,2.76604054,3951.8,3949.1,0.002]
["bitfinex","ETHUSD",1760437322262,19.3524508,3950.9,3949.1,0.002]
["bitfinex","ETHUSD",1760437322428,4.45116576,3950.8,3949.6,2.53188134]
["bitfinex","ETHUSD",1760437322627,4.45114941,3950.8,3949.6,2.53184405]
["bitfinex","ETHUSD",1760437322955,2.53086281,3951.3,3950.1,2.53156832]
["bitfinex","ETHUSD",1760437323173,1.92,3951.1,3949.8,2.53173435]
["bitfinex","ETHUSD",1760437323383,16.82132721,3951.5,3949.2,0.6336]
["bitfinex","ETHUSD",1760437323687,16.82132721,3951.5,3950.7,2.53117964]
["bitfinex","ETHUSD",1760437323890,0.431,3952.9,3949.8,2.53176306]
["bitfinex","ETHUSD",1760437324060,16.82132721,3950.1,3949.1,0.002]
["bitfinex","ETHUSD",1760437324391,16.82132721,3949.5,3949.1,0.002]
["bitfinex","ETHUSD",1760437324688,2.76765841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760437324884,16.82132721,3949.5,3949.1,0.002]
["bitfinex","ETHUSD",1760437325087,2.53177551,3949.8,3949.1,0.002]
["bitfinex","ETHUSD",1760437325306,2.1555,3950.0,3949.1,0.002]
["bitfinex","ETHUSD",1760437325652,2.53215841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760437325968,2.53215841,3949.2,3946.3,2.5340087]
["bitfinex","ETHUSD",1760437325969,2.53235078,3948.9,3946.3,2.5340087]
["bitfinex","ETHUSD",1760437326150,21.50917799,3948.9,3945.7,2.53438413]
["bitfinex","ETHUSD",1760437326479,21.94017799,3948.9,3947.0,2.53356678]
["bitfinex","ETHUSD",1760437326675,21.94017799,3948.9,3946.3,2.53395697]
["bitfinex","ETHUSD",1760437326872,21.94017799,3948.9,3945.4,0.002]
["bitfinex","ETHUSD",1760437326873,2.53260731,3948.5,3945.4,0.002]
["bitfinex","ETHUSD",1760437327188,2.53315464,3947.7,3946.3,2.53396474]
["bitfinex","ETHUSD",1760437327386,16.82132721,3947.0,3945.4,0.002]
["bitfinex","ETHUSD",1760437327572,19.35489971,3947.0,3945.7,2.53438024]
["bitfinex","ETHUSD",1760437327885,2.5340192,3946.3,3945.4,0.002]
["bitfinex","ETHUSD",1760437328087,4.45390129,3946.5,3945.4,0.002]
["bitfinex","ETHUSD",1760437328307,1.92,3946.5,3945.4,0.002]
["bitfinex","ETHUSD",1760437328652,2.53395499,3946.4,3945.4,0.002]
["bitfinex","ETHUSD",1760437328990,1.92,3946.5,3945.4,0.002]
["bitfinex","ETHUSD",1760437329152,0.431,3947.5,3945.5,2.53453301]
["bitfinex","ETHUSD",1760437329353,0.431,3947.5,3945.4,0.002]
["bitfinex","ETHUSD",1760437329354,2.53331306,3947.4,3946.0,0.6336]
["bitfinex","ETHUSD",1760437329557,0.431,3947.5,3946.0,0.6336]
["bitfinex","ETHUSD",1760437329755,16.82132721,3947.4,3945.4,2.53656565]
["bitfinex","ETHUSD",1760437329971,16.82132721,3947.4,3945.5,0.6336]
["bitfinex","ETHUSD",1760437330184,16.82132721,3946.8,3945.4,0.002]
["bitfinex","ETHUSD",1760437330492,2.53414763,3946.1,3945.4,0.002]
["bitfinex","ETHUSD",1760437330726,16.82132721,3946.3,3945.8,0.1264]
["bitfinex","ETHUSD",1760437330921,16.82132721,3947.2,3945.4,0.002]
["bitfinex","ETHUSD",1760437331076,16.82132721,3947.5,3945.6,0.6336]
["bitfinex","ETHUSD",1760437331276,19.35460173,3947.5,3946.2,2.5340764]
["bitfinex","ETHUSD",1760437331601,2.53331306,3947.4,3945.9,0.6336]
["bitfinex","ETHUSD",1760437331809,2.53338549,3947.3,3945.9,0.6336]
["bitfinex","ETHUSD",1760437331973,2.53338549,3947.3,3946.0,2.53420812]
["bitfinex","ETHUSD",1760437332173,2.53331306,3947.4,3945.4,0.002]
["bitfinex","ETHUSD",1760437332383,2.53344142,3947.2,3945.4,0.002]
["bitfinex","ETHUSD",1760437332579,16.82132721,3946.4,3945.4,0.002]
["bitfinex","ETHUSD",1760437332876,16.82052721,3947.0,3945.4,0.002]
["bitfinex","ETHUSD",1760437333085,16.82052721,3947.0,3946.1,2.53414067]
["bitfinex","ETHUSD",1760437333290,1.92,3947.3,3946.1,2.53414067]
["bitfinex","ETHUSD",1760437333490,1.92,3947.0,3945.8,0.6336]
["bitfinex","ETHUSD",1760437333699,2.53351735,3947.1,3945.8,2.53427789]
["bitfinex","ETHUSD",1760437333889,2.53351735,3947.1,3945.4,0.002]
["bitfinex","ETHUSD",1760437333890,2.53351735,3947.1,3945.9,3.16787161]
["bitfinex","ETHUSD",1760437334088,16.82132721,3947.1,3945.5,0.6336]
["bitfinex","ETHUSD",1760437334285,16.82132721,3946.1,3945.4,0.002]
["bitfinex","ETHUSD",1760437334485,0.432,3947.0,3945.4,0.002]
["bitfinex","ETHUSD",1760437334486,16.82132721,3945.6,3945.4,0.002]
["bitfinex","ETHUSD",1760437334686,0.2323,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760437334892,3.19883301,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760437335301,2.53478999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760437335504,19.3561172,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760437335705,17.25332721,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760437335899,2.5353041,3944.3,3943.0,2.5361197]
["bitfinex","ETHUSD",1760437336103,2.5353041,3944.3,3937.7,15.0]
["bitfinex","ETHUSD",1760437336104,16.82132721,3944.4,3940.9,6.307555]
["bitfinex","ETHUSD",1760437336302,16.82132721,3943.9,3940.4,2.922]
["bitfinex","ETHUSD",1760437336508,0.2323,3943.9,3940.5,11.027802]
["bitfinex","ETHUSD",1760437336833,0.432,3944.5,3940.4,2.922]
["bitfinex","ETHUSD",1760437336834,0.432,3944.5,3942.9,2.53614448]
["bitfinex","ETHUSD",1760437337118,0.432,3944.5,3942.8,2.53626676]
["bitfinex","ETHUSD",1760437337409,0.432,3944.5,3941.6,2.53699309]
["bitfinex","ETHUSD",1760437337617,0.432,3944.5,3940.8,13.697733]
["bitfinex","ETHUSD",1760437337782,2.96719778,3944.5,3940.9,2.923]
["bitfinex","ETHUSD",1760437337979,0.432,3944.5,3940.9,1.92]
["bitfinex","ETHUSD",1760437338199,0.432,3944.5,3943.2,2.53596065]
["bitfinex","ETHUSD",1760437338200,2.53517781,3944.5,3943.2,2.53596065]
["bitfinex","ETHUSD",1760437338404,17.05362721,3945.9,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437338606,17.05362721,3945.9,3942.3,2.53657622]
["bitfinex","ETHUSD",1760437338607,16.82132721,3944.9,3941.0,2.53739874]
["bitfinex","ETHUSD",1760437338848,16.82132721,3944.4,3942.4,5.40315]
["bitfinex","ETHUSD",1760437339055,16.82132721,3944.4,3942.7,1.92]
["bitfinex","ETHUSD",1760437339203,16.82132721,3944.4,3941.9,2.53684278]
["bitfinex","ETHUSD",1760437339204,16.82132721,3944.4,3941.1,1.876]
["bitfinex","ETHUSD",1760437339510,16.82132721,3944.4,3941.8,1.92]
["bitfinex","ETHUSD",1760437339711,16.82132721,3944.4,3941.2,2.53729828]
["bitfinex","ETHUSD",1760437339712,16.82132721,3944.4,3942.0,1.92]
["bitfinex","ETHUSD",1760437339911,16.82132721,3944.4,3942.8,2.53625024]
["bitfinex","ETHUSD",1760437339912,2.53543801,3944.1,3942.8,2.53625024]
["bitfinex","ETHUSD",1760437340147,0.432,3944.5,3943.1,2.53606591]
["bitfinex","ETHUSD",1760437340343,0.432,3944.5,3941.9,2.53684771]
["bitfinex","ETHUSD",1760437340344,16.82132721,3944.4,3942.7,2.53631037]
["bitfinex","ETHUSD",1760437340507,16.82132721,3943.4,3939.9,6.418458]
["bitfinex","ETHUSD",1760437340707,0.2323,3943.3,3940.0,2.924]
["bitfinex","ETHUSD",1760437340936,0.2323,3943.3,3940.6,2.5376269]
["bitfinex","ETHUSD",1760437341137,16.82132721,3943.7,3939.9,12.53255]
["bitfinex","ETHUSD",1760437341321,0.2323,3943.8,3942.9,2.53620026]
["bitfinex","ETHUSD",1760437341521,0.2323,3944.8,3942.0,0.6336]
["bitfinex","ETHUSD",1760437341723,2.1523,3944.8,3943.1,0.6336]
["bitfinex","ETHUSD",1760437341961,0.2323,3944.8,3944.0,2.53549258]
["bitfinex","ETHUSD",1760437342259,0.2323,3944.8,3942.7,1.92]
["bitfinex","ETHUSD",1760437342260,0.2323,3944.8,3944.1,2.53541126]
["bitfinex","ETHUSD",1760437342486,16.82132721,3945.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760437342670,0.2323,3946.1,3944.9,0.6336]
["bitfinex","ETHUSD",1760437342961,0.6643,3946.6,3944.9,0.6336]
["bitfinex","ETHUSD",1760437343172,0.6643,3946.6,3944.5,0.6336]
["bitfinex","ETHUSD",1760437343362,0.6643,3946.6,3943.8,1.92]
["bitfinex","ETHUSD",1760437343565,16.82132721,3947.3,3945.0,0.6336]
["bitfinex","ETHUSD",1760437343764,0.432,3947.6,3946.4,2.5339074]
["bitfinex","ETHUSD",1760437343967,0.6643,3947.6,3945.7,0.6336]
["bitfinex","ETHUSD",1760437344136,0.432,3948.4,3946.0,0.6336]
["bitfinex","ETHUSD",1760437344332,0.432,3948.4,3947.1,0.6336]
["bitfinex","ETHUSD",1760437344532,2.76422131,3949.6,3948.2,2.53279334]
["bitfinex","ETHUSD",1760437344731,0.2323,3949.6,3948.1,0.6336]
["bitfinex","ETHUSD",1760437344955,0.2323,3949.6,3947.0,2.53352104]
["bitfinex","ETHUSD",1760437344956,0.2323,3949.6,3947.0,2.53354743]
["bitfinex","ETHUSD",1760437345157,16.82132721,3949.4,3947.9,0.6336]
["bitfinex","ETHUSD",1760437345572,0.2323,3949.6,3948.2,2.5327549]
["bitfinex","ETHUSD",1760437345869,0.2323,3950.7,3948.1,2.5328639]
["bitfinex","ETHUSD",1760437346046,16.82232721,3951.4,3949.8,0.6336]
["bitfinex","ETHUSD",1760437346362,1.92,3951.3,3950.0,2.53158371]
["bitfinex","ETHUSD",1760437346540,16.82232721,3951.4,3950.1,2.53157887]
["bitfinex","ETHUSD",1760437346744,16.82232721,3951.4,3950.1,2.53158014]
["bitfinex","ETHUSD",1760437346945,2.53089049,3951.2,3949.4,0.6336]
["bitfinex","ETHUSD",1760437347151,0.001,3949.6,3949.2,0.6336]
["bitfinex","ETHUSD",1760437347366,0.001,3949.6,3949.1,2.53218233]
["bitfinex","ETHUSD",1760437347670,0.001,3949.6,3948.8,0.6336]
["bitfinex","ETHUSD",1760437348038,0.001,3949.6,3949.5,3.16556607]
["bitfinex","ETHUSD",1760437348878,0.001,3949.6,3949.5,5.08556607]
["bitfinex","ETHUSD",1760437349073,0.001,3950.0,3949.9,3.16530966]
["bitfinex","ETHUSD",1760437349275,0.001,3950.0,3949.9,20.59168966]
["bitfinex","ETHUSD",1760437349502,0.001,3950.4,3950.3,22.5528613]
["bitfinex","ETHUSD",1760437349798,0.001,3950.4,3950.3,5.0850533]
["bitfinex","ETHUSD",1760437350163,0.001,3950.4,3950.3,11.1731953]
["bitfinex","ETHUSD",1760437350364,0.001,3950.4,3950.3,9.1058953]
["bitfinex","ETHUSD",1760437350565,0.001,3950.4,3950.3,5.0850533]
["bitfinex","ETHUSD",1760437350771,0.001,3951.8,3951.3,3.16441264]
["bitfinex","ETHUSD",1760437350990,0.001,3951.8,3951.3,5.08441264]
["bitfinex","ETHUSD",1760437351192,0.001,3951.8,3951.3,5.21081264]
["bitfinex","ETHUSD",1760437351491,0.001,3951.8,3951.3,7.25761264]
["bitfinex","ETHUSD",1760437351693,0.001,3951.8,3951.3,7.37942664]
["bitfinex","ETHUSD",1760437352063,0.0002,3953.5,3952.1,3.16390034]
["bitfinex","ETHUSD",1760437352372,0.0002,3953.5,3952.1,5.08390034]
["bitfinex","ETHUSD",1760437352755,0.0002,3953.5,3952.1,5.21030034]
["bitfinex","ETHUSD",1760437352985,0.0002,3953.5,3952.1,11.78868734]
["bitfinex","ETHUSD",1760437353172,0.0002,3953.5,3952.1,11.38823034]
["bitfinex","ETHUSD",1760437354095,0.0002,3953.5,3953.4,0.6336]
["bitfinex","ETHUSD",1760437354295,0.0002,3953.5,3953.4,3.1630683]
["bitfinex","ETHUSD",1760437354456,0.0002,3953.5,3953.4,0.6336]
["bitfinex","ETHUSD",1760437355073,0.0002,3953.5,3953.4,3.1630683]
["bitfinex","ETHUSD",1760437355391,0.0002,3953.5,3953.4,0.6336]
["bitfinex","ETHUSD",1760437355595,0.0002,3953.5,3953.4,3.1630683]
["bitfinex","ETHUSD",1760437355971,0.0002,3953.5,3951.6,2.53059955]
["bitfinex","ETHUSD",1760437356159,0.0002,3953.5,3953.1,2.5296545]
["bitfinex","ETHUSD",1760437356357,0.0002,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760437356562,0.0004,3953.9,3953.8,0.6336]
["bitfinex","ETHUSD",1760437356761,0.0004,3953.9,3952.7,1.92]
["bitfinex","ETHUSD",1760437356762,0.0004,3953.9,3953.6,0.6336]
["bitfinex","ETHUSD",1760437356990,0.0004,3953.9,3953.8,3.1628124]
["bitfinex","ETHUSD",1760437357194,0.0004,3953.9,3952.9,2.5536]
["bitfinex","ETHUSD",1760437357397,0.0004,3953.9,3951.4,2.53074859]
["bitfinex","ETHUSD",1760437357695,0.0004,3953.9,3953.3,0.6336]
["bitfinex","ETHUSD",1760437357898,0.0004,3953.9,3953.7,2.52922219]
["bitfinex","ETHUSD",1760437358200,0.0004,3953.9,3953.4,0.6336]
["bitfinex","ETHUSD",1760437358387,0.0004,3953.9,3953.5,0.6336]
["bitfinex","ETHUSD",1760437358787,0.0004,3953.9,3952.2,2.53023632]
["bitfinex","ETHUSD",1760437358969,0.0004,3953.9,3952.2,0.6336]
["bitfinex","ETHUSD",1760437359302,0.0004,3953.9,3952.7,0.6336]
["bitfinex","ETHUSD",1760437359490,0.0004,3953.9,3953.8,0.6336]
["bitfinex","ETHUSD",1760437360811,0.0004,3953.9,3952.4,1.92]
["bitfinex","ETHUSD",1760437360812,0.0004,3953.9,3953.0,2.52971086]
["bitfinex","ETHUSD",1760437360992,0.2374,3953.9,3949.6,30.0]
["bitfinex","ETHUSD",1760437361198,0.4648,3953.8,3949.9,2.53170966]
["bitfinex","ETHUSD",1760437361510,2.52934034,3953.6,3952.3,2.53016757]
["bitfinex","ETHUSD",1760437361665,2.76660285,3953.9,3951.3,4.45079081]
["bitfinex","ETHUSD",1760437361666,0.2374,3953.9,3951.3,4.45079081]
["bitfinex","ETHUSD",1760437361865,0.2374,3953.9,3952.7,2.52986027]
["bitfinex","ETHUSD",1760437361866,0.0004,3953.9,3952.7,2.52986027]
["bitfinex","ETHUSD",1760437362073,0.0004,3953.9,3952.6,0.6336]
["bitfinex","ETHUSD",1760437362474,0.0004,3953.9,3953.1,0.6336]
["bitfinex","ETHUSD",1760437362710,0.0004,3953.9,3952.1,0.6336]
["bitfinex","ETHUSD",1760437363082,0.0004,3953.9,3952.6,0.6336]
["bitfinex","ETHUSD",1760437363409,0.0004,3953.9,3951.6,0.6336]
["bitfinex","ETHUSD",1760437363606,2.52938901,3953.6,3952.6,0.6336]
["bitfinex","ETHUSD",1760437363809,2.52960123,3953.2,3952.1,2.53025394]
["bitfinex","ETHUSD",1760437364001,2.52940432,3953.5,3951.9,2.53037469]
["bitfinex","ETHUSD",1760437364198,2.52954106,3953.3,3952.1,2.53025657]
["bitfinex","ETHUSD",1760437364507,2.1574,3953.9,3949.2,2.53210337]
["bitfinex","ETHUSD",1760437364707,2.52931132,3953.7,3951.0,2.53097441]
["bitfinex","ETHUSD",1760437364911,0.2374,3953.9,3950.1,2.403]
["bitfinex","ETHUSD",1760437364912,0.2374,3953.9,3952.7,2.52986684]
["bitfinex","ETHUSD",1760437365082,0.0004,3953.9,3952.9,0.6336]
["bitfinex","ETHUSD",1760437365409,0.0004,3953.9,3952.7,0.6336]
["bitfinex","ETHUSD",1760437365578,0.0004,3953.9,3952.9,0.6336]
["bitfinex","ETHUSD",1760437365779,0.0004,3953.9,3952.3,0.6336]
["bitfinex","ETHUSD",1760437366108,2.624507,3953.6,3949.5,1.27253113]
["bitfinex","ETHUSD",1760437366280,4.589,3952.5,3946.1,30.0]
["bitfinex","ETHUSD",1760437366475,4.589,3952.5,3946.0,1.013]
["bitfinex","ETHUSD",1760437366476,1.92,3952.2,3947.7,2.53311619]
["bitfinex","ETHUSD",1760437366705,2.669,3951.9,3948.1,2.5328639]
["bitfinex","ETHUSD",1760437366905,5.19974859,3951.4,3949.3,2.53208084]
["bitfinex","ETHUSD",1760437367105,2.53126749,3950.6,3949.5,0.002]
["bitfinex","ETHUSD",1760437367291,2.53087669,3951.2,3949.5,0.002]
["bitfinex","ETHUSD",1760437367508,0.237,3950.7,3949.5,0.002]
["bitfinex","ETHUSD",1760437367680,2.76787985,3951.2,3949.5,0.002]
["bitfinex","ETHUSD",1760437367886,0.32326798,3951.1,3949.5,0.002]
["bitfinex","ETHUSD",1760437368099,0.32326798,3951.1,3950.0,2.53161089]
["bitfinex","ETHUSD",1760437368403,0.32326798,3951.1,3949.5,0.002]
["bitfinex","ETHUSD",1760437368404,0.4648,3951.0,3949.5,0.002]
["bitfinex","ETHUSD",1760437368592,2.53138345,3950.5,3949.5,0.002]
["bitfinex","ETHUSD",1760437368993,2.53141953,3950.4,3949.5,0.002]
["bitfinex","ETHUSD",1760437369187,0.25314195,3950.3,3949.5,0.002]
["bitfinex","ETHUSD",1760437369712,2.5311963,3950.8,3949.5,0.002]
["bitfinex","ETHUSD",1760437369919,0.237,3950.9,3949.5,0.002]
["bitfinex","ETHUSD",1760437370083,2.5314215,3950.4,3949.5,0.002]
["bitfinex","ETHUSD",1760437370407,2.53147377,3950.3,3949.5,0.002]
["bitfinex","ETHUSD",1760437370608,2.53138922,3950.4,3949.5,0.002]
["bitfinex","ETHUSD",1760437370831,0.25313892,3950.3,3949.5,0.002]
["bitfinex","ETHUSD",1760437370983,0.237,3950.9,3949.5,0.002]
["bitfinex","ETHUSD",1760437371479,2.53150716,3950.3,3949.5,0.002]
["bitfinex","ETHUSD",1760437371682,0.237,3950.9,3949.5,0.002]
["bitfinex","ETHUSD",1760437371683,2.53136764,3950.5,3949.5,0.002]
["bitfinex","ETHUSD",1760437372018,2.5314033,3950.4,3949.5,0.002]
["bitfinex","ETHUSD",1760437372223,2.53157553,3950.2,3949.5,0.002]
["bitfinex","ETHUSD",1760437372420,1.72921527,3950.8,3949.5,0.002]
["bitfinex","ETHUSD",1760437372724,1.72921527,3950.8,3949.7,0.6336]
["bitfinex","ETHUSD",1760437372911,0.32326798,3951.1,3949.5,0.002]
["bitfinex","ETHUSD",1760437373118,2.53170069,3950.0,3949.5,0.002]
["bitfinex","ETHUSD",1760437373290,0.4516,3950.8,3949.5,0.002]
["bitfinex","ETHUSD",1760437373291,2.53184332,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760437373496,3.19961756,3949.9,3949.5,0.002]
["bitfinex","ETHUSD",1760437373919,2.53190196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760437374120,0.52799763,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760437374399,0.1264,3949.8,3949.5,0.002]
["bitfinex","ETHUSD",1760437374814,2.53167822,3950.0,3949.6,0.1264]
["bitfinex","ETHUSD",1760437375018,0.4516,3949.9,3949.6,0.1264]
["bitfinex","ETHUSD",1760437375324,0.1264,3950.2,3949.5,0.002]
["bitfinex","ETHUSD",1760437375325,2.53190196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760437375747,2.98350196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760437376032,2.53241491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760437376346,0.2163,3948.9,3944.5,8.791673]
["bitfinex","ETHUSD",1760437376545,0.2163,3948.9,3944.0,0.002]
["bitfinex","ETHUSD",1760437376546,2.53297772,3948.0,3946.9,2.53361886]
["bitfinex","ETHUSD",1760437376747,2.53286829,3948.1,3946.0,1.92]
["bitfinex","ETHUSD",1760437376926,0.4516,3948.8,3946.4,1.92]
["bitfinex","ETHUSD",1760437376927,2.53254525,3948.6,3946.4,1.92]
["bitfinex","ETHUSD",1760437377100,2.53267146,3948.4,3947.0,2.53356237]
["bitfinex","ETHUSD",1760437377446,2.53279709,3948.3,3947.1,2.53350335]
["bitfinex","ETHUSD",1760437377613,2.53280671,3948.2,3947.2,0.6336]
["bitfinex","ETHUSD",1760437377798,2.53288122,3948.1,3947.2,0.6336]
["bitfinex","ETHUSD",1760437378004,0.29841452,3948.5,3946.5,0.44540014]
["bitfinex","ETHUSD",1760437378198,0.4516,3948.8,3946.5,0.44540014]
["bitfinex","ETHUSD",1760437378413,0.2163,3949.3,3946.9,3.16723399]
["bitfinex","ETHUSD",1760437378618,0.2163,3949.3,3946.7,1.92]
["bitfinex","ETHUSD",1760437378909,0.4516,3949.2,3948.0,2.5329227]
["bitfinex","ETHUSD",1760437379115,2.53233114,3949.0,3947.8,2.53300478]
["bitfinex","ETHUSD",1760437379335,0.55161118,3948.9,3947.9,2.53298707]
["bitfinex","ETHUSD",1760437379512,0.4516,3949.9,3947.7,2.5536]
["bitfinex","ETHUSD",1760437379843,2.53186496,3949.7,3948.5,0.6336]
["bitfinex","ETHUSD",1760437380138,2.74807986,3949.8,3948.7,3.16604172]
["bitfinex","ETHUSD",1760437380310,0.31996799,3949.7,3948.7,0.6336]
["bitfinex","ETHUSD",1760437380517,0.31996799,3949.7,3946.4,2.53389313]
["bitfinex","ETHUSD",1760437380518,2.53184249,3949.7,3947.3,4.4533764]
["bitfinex","ETHUSD",1760437380754,0.2163,3949.8,3947.7,0.6336]
["bitfinex","ETHUSD",1760437380932,0.2163,3949.8,3948.7,2.53246363]
["bitfinex","ETHUSD",1760437381153,16.26708468,3950.1,3947.3,2.53336205]
["bitfinex","ETHUSD",1760437381359,2.74819872,3949.7,3948.6,0.6336]
["bitfinex","ETHUSD",1760437381646,2.53196607,3949.5,3947.6,1.92]
["bitfinex","ETHUSD",1760437381934,2.53220048,3949.2,3947.4,1.92]
["bitfinex","ETHUSD",1760437382143,0.4516,3949.3,3946.3,2.53398604]
["bitfinex","ETHUSD",1760437382303,2.53253919,3948.7,3946.3,2.53398604]
["bitfinex","ETHUSD",1760437382501,0.4516,3948.6,3945.9,2.53422746]
["bitfinex","ETHUSD",1760437382727,2.53215841,3949.2,3947.6,2.53312103]
["bitfinex","ETHUSD",1760437383005,2.53215841,3949.2,3946.9,2.53361321]
["bitfinex","ETHUSD",1760437383006,0.57315084,3949.6,3947.5,0.6336]
["bitfinex","ETHUSD",1760437383335,2.74813843,3949.7,3948.6,2.53251425]
["bitfinex","ETHUSD",1760437383706,2.98326477,3950.0,3948.5,2.53260731]
["bitfinex","ETHUSD",1760437383707,0.4516,3950.0,3948.5,2.53260731]
["bitfinex","ETHUSD",1760437384038,0.4516,3950.0,3944.6,4.27]
["bitfinex","ETHUSD",1760437384039,16.26708468,3949.3,3944.6,4.27]
["bitfinex","ETHUSD",1760437384343,0.4516,3949.2,3947.5,2.53319334]
["bitfinex","ETHUSD",1760437384531,0.4516,3949.2,3948.4,0.002]
["bitfinex","ETHUSD",1760437384734,0.23716,3949.1,3948.4,0.002]
["bitfinex","ETHUSD",1760437385108,2.53260731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1760437385432,2.5328639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760437385836,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760437386137,18.80020523,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760437386312,20.95515932,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760437386512,21.40675932,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760437386731,0.1264,3947.6,3946.4,0.1264]
["bitfinex","ETHUSD",1760437386946,0.1264,3947.6,3944.1,2.53541828]
["bitfinex","ETHUSD",1760437386947,0.2163,3946.5,3944.1,5.25234]
["bitfinex","ETHUSD",1760437387173,16.26708468,3947.1,3945.8,0.1264]
["bitfinex","ETHUSD",1760437387174,0.1264,3946.4,3945.8,0.1264]
["bitfinex","ETHUSD",1760437387341,2.53413982,3946.2,3945.8,0.1264]
["bitfinex","ETHUSD",1760437387540,0.1264,3946.4,3945.8,0.1264]
["bitfinex","ETHUSD",1760437387741,0.26603499,3946.3,3945.8,0.1264]
["bitfinex","ETHUSD",1760437388228,0.1264,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1760437389464,0.1264,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1760437389877,2.15495409,3947.7,3946.8,0.1264]
["bitfinex","ETHUSD",1760437390029,2.15495409,3947.7,3946.2,0.6336]
["bitfinex","ETHUSD",1760437390030,2.3716,3947.6,3946.2,0.6336]
["bitfinex","ETHUSD",1760437390234,2.53331306,3947.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760437390535,16.26708468,3947.1,3945.4,2.53454397]
["bitfinex","ETHUSD",1760437390757,0.4516,3947.0,3944.4,2.5536]
["bitfinex","ETHUSD",1760437390932,0.4516,3947.0,3944.4,1.92]
["bitfinex","ETHUSD",1760437391138,2.53389309,3946.5,3944.9,0.6336]
["bitfinex","ETHUSD",1760437391346,2.53389309,3946.5,3945.5,2.53453062]
["bitfinex","ETHUSD",1760437391539,2.53389309,3946.5,3944.5,0.44553041]
["bitfinex","ETHUSD",1760437391540,0.23716,3946.9,3945.1,0.6336]
["bitfinex","ETHUSD",1760437391733,2.5338788,3946.6,3945.5,2.53453156]
["bitfinex","ETHUSD",1760437391956,2.53376646,3946.7,3945.6,2.53445678]
["bitfinex","ETHUSD",1760437392359,0.4516,3947.0,3945.2,0.6336]
["bitfinex","ETHUSD",1760437392562,16.49468468,3948.0,3944.6,2.53510651]
["bitfinex","ETHUSD",1760437392563,0.4516,3947.7,3946.0,0.6336]
["bitfinex","ETHUSD",1760437392868,2.53345025,3947.2,3946.2,0.6336]
["bitfinex","ETHUSD",1760437393036,0.70494503,3947.1,3944.7,1.92]
["bitfinex","ETHUSD",1760437393247,2.53383872,3946.6,3945.3,2.53460646]
["bitfinex","ETHUSD",1760437393470,0.4516,3947.1,3944.6,0.6336]
["bitfinex","ETHUSD",1760437393767,16.26708468,3946.3,3943.6,2.53769011]
["bitfinex","ETHUSD",1760437393953,16.26708468,3946.3,3944.4,2.53517575]
["bitfinex","ETHUSD",1760437394135,0.4516,3946.6,3943.6,0.002]
["bitfinex","ETHUSD",1760437394339,2.53395499,3946.4,3945.0,2.53483926]
["bitfinex","ETHUSD",1760437394658,0.23716,3946.5,3945.1,2.53477998]
["bitfinex","ETHUSD",1760437395036,2.53416536,3946.1,3945.0,2.53483855]
["bitfinex","ETHUSD",1760437395240,0.23716,3946.5,3945.0,0.6336]
["bitfinex","ETHUSD",1760437395576,2.53406337,3946.3,3945.2,3.16831452]
["bitfinex","ETHUSD",1760437395778,0.27712234,3946.2,3945.2,3.16831452]
["bitfinex","ETHUSD",1760437395963,0.27712234,3946.2,3942.7,0.1687]
["bitfinex","ETHUSD",1760437396173,19.03011735,3944.1,3942.2,0.1687]
["bitfinex","ETHUSD",1760437396486,2.15654592,3944.1,3942.3,0.3374]
["bitfinex","ETHUSD",1760437396772,2.15654592,3944.1,3942.2,0.1687]
["bitfinex","ETHUSD",1760437396773,2.5347673,3945.2,3944.0,0.3394]
["bitfinex","ETHUSD",1760437396986,2.53485893,3945.0,3944.1,0.1687]
["bitfinex","ETHUSD",1760437397196,2.53506952,3944.7,3944.1,0.1687]
["bitfinex","ETHUSD",1760437397352,2.53458466,3945.5,3944.0,0.002]
["bitfinex","ETHUSD",1760437397353,0.4516,3945.2,3944.0,0.002]
["bitfinex","ETHUSD",1760437397753,2.53485424,3945.0,3944.0,0.002]
["bitfinex","ETHUSD",1760437398049,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760437398780,2.98703267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760437398991,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760437399592,2.53529515,3944.4,3944.0,0.002]
["bitfinex","ETHUSD",1760437399794,2.5350934,3944.7,3944.0,0.002]
["bitfinex","ETHUSD",1760437399968,0.52053388,3944.6,3944.0,0.002]
["bitfinex","ETHUSD",1760437400295,2.53517556,3944.5,3944.1,0.1264]
["bitfinex","ETHUSD",1760437400596,2.53535845,3944.3,3944.1,0.1264]
["bitfinex","ETHUSD",1760437400952,2.53536838,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1760437401403,2.53528313,3944.4,3944.1,0.1264]
["bitfinex","ETHUSD",1760437401584,0.1264,3944.7,3944.0,0.002]
["bitfinex","ETHUSD",1760437401585,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760437401752,0.1264,3944.4,3944.0,0.002]
["bitfinex","ETHUSD",1760437402116,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760437402318,16.5657301,3944.9,3944.0,0.002]
["bitfinex","ETHUSD",1760437402319,2.53518034,3944.5,3944.0,0.002]
["bitfinex","ETHUSD",1760437402514,2.53527475,3944.4,3944.0,0.1284]
["bitfinex","ETHUSD",1760437403017,2.53531404,3944.3,3944.0,0.1284]
["bitfinex","ETHUSD",1760437403223,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760437403922,2.98703267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760437404212,4.90623267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1760437404731,4.90623267,3944.1,3943.2,0.002]
["bitfinex","ETHUSD",1760437404732,2.53594704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437405019,20.72303172,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437405313,21.15168109,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437405872,21.60328109,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437406721,16.49468468,3944.0,3943.2,0.002]
["bitfinex","ETHUSD",1760437407222,2.98754704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437407673,2.53594704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437408082,2.53580856,3943.6,3943.2,0.002]
["bitfinex","ETHUSD",1760437408307,2.5356322,3943.8,3943.2,0.002]
["bitfinex","ETHUSD",1760437408608,1.90303169,3943.7,3943.2,0.002]
["bitfinex","ETHUSD",1760437408903,2.53589229,3943.4,3943.2,0.002]
["bitfinex","ETHUSD",1760437409075,1.90303169,3943.7,3943.2,0.002]
["bitfinex","ETHUSD",1760437409276,16.26708468,3944.6,3943.2,0.002]
["bitfinex","ETHUSD",1760437409682,2.53536744,3944.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437409986,16.26708468,3944.6,3943.2,0.002]
["bitfinex","ETHUSD",1760437410188,2.53538129,3944.2,3943.2,0.6356]
["bitfinex","ETHUSD",1760437410381,2.53524769,3944.4,3943.2,0.6356]
["bitfinex","ETHUSD",1760437410603,1.88023324,3944.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437411084,2.53521506,3944.5,3943.2,0.6356]
["bitfinex","ETHUSD",1760437411290,16.26708468,3944.6,3943.2,0.002]
["bitfinex","ETHUSD",1760437411600,2.53562467,3943.9,3943.2,0.002]
["bitfinex","ETHUSD",1760437411791,2.53535866,3944.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437411992,16.26708468,3944.6,3943.2,0.002]
["bitfinex","ETHUSD",1760437412191,0.29864542,3944.9,3944.2,0.1687]
["bitfinex","ETHUSD",1760437412412,2.5347503,3945.2,3944.2,0.1687]
["bitfinex","ETHUSD",1760437412720,0.2276,3945.7,3944.2,0.1687]
["bitfinex","ETHUSD",1760437412924,2.53488197,3945.0,3944.2,0.1687]
["bitfinex","ETHUSD",1760437413085,2.53509956,3944.7,3943.7,0.6336]
["bitfinex","ETHUSD",1760437413286,2.53509956,3944.7,3944.3,0.1264]
["bitfinex","ETHUSD",1760437413595,2.53509956,3944.7,3943.6,0.1687]
["bitfinex","ETHUSD",1760437413596,2.53517556,3944.5,3943.6,0.1687]
["bitfinex","ETHUSD",1760437413781,2.53554156,3944.0,3943.6,0.1264]
["bitfinex","ETHUSD",1760437413981,2.53560703,3943.9,3943.6,0.1264]
["bitfinex","ETHUSD",1760437414344,0.1264,3944.3,3943.6,0.1264]
["bitfinex","ETHUSD",1760437414345,2.53548896,3944.1,3943.6,0.1264]
["bitfinex","ETHUSD",1760437414487,2.53548896,3944.1,3943.2,0.002]
["bitfinex","ETHUSD",1760437414488,2.5347973,3945.1,3943.8,0.6336]
["bitfinex","ETHUSD",1760437414689,16.26708468,3944.8,3944.0,0.1264]
["bitfinex","ETHUSD",1760437414910,16.26708468,3944.8,3943.2,0.002]
["bitfinex","ETHUSD",1760437414911,0.2276,3944.7,3943.2,0.002]
["bitfinex","ETHUSD",1760437415132,2.5354832,3944.1,3943.6,0.1264]
["bitfinex","ETHUSD",1760437415417,0.1264,3944.3,3943.6,0.1264]
["bitfinex","ETHUSD",1760437415586,0.29863973,3945.0,3944.2,0.1687]
["bitfinex","ETHUSD",1760437415781,0.42503973,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1760437416423,0.1264,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1760437416795,0.1264,3945.5,3944.8,0.1264]
["bitfinex","ETHUSD",1760437417120,0.2276,3945.7,3943.7,0.1687]
["bitfinex","ETHUSD",1760437417121,2.53513466,3944.6,3943.7,0.1687]
["bitfinex","ETHUSD",1760437417320,0.1264,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1760437417627,2.5354445,3944.1,3943.9,0.1264]
["bitfinex","ETHUSD",1760437417793,2.66163925,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1760437417995,0.64606805,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1760437418317,0.1264,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1760437418511,2.53523983,3944.4,3943.9,0.1264]
["bitfinex","ETHUSD",1760437418831,16.26708468,3944.2,3943.2,0.002]
["bitfinex","ETHUSD",1760437419040,19.03063172,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437419493,20.0999572,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437420090,22.363539,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437421087,16.88611016,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437421388,19.5484572,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760437421586,2.53626864,3942.8,3942.7,0.1264]
["bitfinex","ETHUSD",1760437421824,2.53626864,3942.8,3938.7,1.015]
["bitfinex","ETHUSD",1760437421825,16.88611016,3942.8,3938.9,2.53872304]
["bitfinex","ETHUSD",1760437422043,16.88611016,3942.2,3940.6,0.3374]
["bitfinex","ETHUSD",1760437422195,16.88611016,3942.2,3941.0,2.70610834]
["bitfinex","ETHUSD",1760437422396,0.25362686,3942.7,3941.1,0.3374]
["bitfinex","ETHUSD",1760437422599,2.53640311,3942.6,3941.2,3.17089828]
["bitfinex","ETHUSD",1760437422796,16.88611016,3942.4,3941.4,0.6336]
["bitfinex","ETHUSD",1760437423322,16.88611016,3942.4,3941.4,3.17070948]
["bitfinex","ETHUSD",1760437423623,16.88611016,3942.4,3941.6,0.6336]
["bitfinex","ETHUSD",1760437423816,16.88611016,3942.4,3941.6,3.17063704]
["bitfinex","ETHUSD",1760437424023,16.88611016,3942.6,3941.5,3.1706926]
["bitfinex","ETHUSD",1760437424207,16.88611016,3942.6,3941.6,2.53703309]
["bitfinex","ETHUSD",1760437424525,16.88611016,3943.1,3941.7,2.53691678]
["bitfinex","ETHUSD",1760437424746,16.88611016,3942.2,3941.0,0.5061]
["bitfinex","ETHUSD",1760437425040,2.53710748,3941.5,3940.3,0.3374]
["bitfinex","ETHUSD",1760437425240,16.88611016,3941.2,3939.9,0.1687]
["bitfinex","ETHUSD",1760437425445,16.88611016,3940.7,3939.9,0.1687]
["bitfinex","ETHUSD",1760437425924,2.53774022,3940.6,3939.9,0.1687]
["bitfinex","ETHUSD",1760437426314,16.88611016,3940.7,3939.9,0.1687]
["bitfinex","ETHUSD",1760437426919,2.53725848,3941.3,3940.2,2.53789463]
["bitfinex","ETHUSD",1760437427136,2.53768029,3940.7,3939.9,0.43939638]
["bitfinex","ETHUSD",1760437427442,16.88611016,3940.8,3939.9,0.43939638]
["bitfinex","ETHUSD",1760437427743,16.88611016,3940.2,3939.2,0.1687]
["bitfinex","ETHUSD",1760437427907,16.88531016,3940.2,3938.6,0.3374]
["bitfinex","ETHUSD",1760437428311,0.4503,3940.2,3938.1,0.3374]
["bitfinex","ETHUSD",1760437428603,16.88611016,3940.0,3938.2,0.3404]
["bitfinex","ETHUSD",1760437428807,0.2161,3939.9,3938.2,0.3404]
["bitfinex","ETHUSD",1760437429220,2.53851801,3939.4,3938.2,2.8796296]
["bitfinex","ETHUSD",1760437429415,2.53832876,3939.6,3938.3,2.53916551]
["bitfinex","ETHUSD",1760437429620,0.2161,3939.9,3938.2,0.3404]
["bitfinex","ETHUSD",1760437429817,1.73183102,3939.8,3938.2,0.3404]
["bitfinex","ETHUSD",1760437430018,0.2161,3941.0,3938.2,0.3404]
["bitfinex","ETHUSD",1760437430326,2.53788914,3940.3,3939.2,2.53853263]
["bitfinex","ETHUSD",1760437430652,16.88611016,3940.1,3939.3,0.1717]
["bitfinex","ETHUSD",1760437431006,16.88611016,3940.1,3938.5,0.6336]
["bitfinex","ETHUSD",1760437431007,16.88611016,3939.6,3938.1,0.3404]
["bitfinex","ETHUSD",1760437431311,16.88611016,3939.7,3939.0,2.53870916]
["bitfinex","ETHUSD",1760437431510,16.88611016,3939.7,3937.6,1.92]
["bitfinex","ETHUSD",1760437431511,16.88611016,3939.7,3939.1,0.1717]
["bitfinex","ETHUSD",1760437431723,16.88611016,3939.7,3939.3,0.1264]
["bitfinex","ETHUSD",1760437432147,16.88611016,3939.7,3939.1,0.1717]
["bitfinex","ETHUSD",1760437432446,19.42438065,3939.7,3938.6,2.53897136]
["bitfinex","ETHUSD",1760437432648,19.42438065,3939.7,3937.5,0.1687]
["bitfinex","ETHUSD",1760437432649,0.4423,3939.6,3937.5,0.1687]
["bitfinex","ETHUSD",1760437432849,16.88611016,3939.6,3937.6,0.3404]
["bitfinex","ETHUSD",1760437433005,2.53851786,3939.4,3937.6,0.3404]
["bitfinex","ETHUSD",1760437433212,0.2294,3939.8,3937.6,0.3404]
["bitfinex","ETHUSD",1760437433438,0.4423,3939.7,3937.6,0.3404]
["bitfinex","ETHUSD",1760437433618,19.42523926,3938.4,3937.5,0.1687]
["bitfinex","ETHUSD",1760437433820,2.53948905,3937.8,3936.5,2.88066899]
["bitfinex","ETHUSD",1760437434023,16.88611016,3937.4,3936.4,2.54038999]
["bitfinex","ETHUSD",1760437434361,16.88611016,3937.4,3936.0,0.3404]
["bitfinex","ETHUSD",1760437434542,16.88611016,3937.4,3936.3,2.54044977]
["bitfinex","ETHUSD",1760437434847,0.2294,3938.3,3936.9,2.54006174]
["bitfinex","ETHUSD",1760437435018,16.88611016,3938.1,3937.0,0.25400617]
["bitfinex","ETHUSD",1760437435217,16.88611016,3938.1,3937.3,2.53975091]
["bitfinex","ETHUSD",1760437435428,16.88611016,3938.1,3937.1,2.70860645]
["bitfinex","ETHUSD",1760437435628,16.88611016,3938.1,3937.1,0.1687]
["bitfinex","ETHUSD",1760437435947,0.6717,3939.0,3937.2,0.3404]
["bitfinex","ETHUSD",1760437435948,16.88611016,3938.7,3937.2,0.3404]
["bitfinex","ETHUSD",1760437436148,16.88611016,3938.7,3937.8,2.53942604]
["bitfinex","ETHUSD",1760437436350,16.88611016,3939.6,3937.8,0.5943426]
["bitfinex","ETHUSD",1760437436645,16.88611016,3939.6,3938.4,2.53906466]
["bitfinex","ETHUSD",1760437436646,19.42449102,3939.6,3938.4,2.53906466]
["bitfinex","ETHUSD",1760437436815,16.88611016,3939.6,3937.8,0.3404]
["bitfinex","ETHUSD",1760437437016,16.88611016,3939.0,3937.3,0.3404]
["bitfinex","ETHUSD",1760437437217,16.88611016,3939.0,3937.4,2.53974704]
["bitfinex","ETHUSD",1760437437416,16.88611016,3938.5,3937.1,0.1687]
["bitfinex","ETHUSD",1760437437618,16.88611016,3938.5,3937.7,2.53950384]
["bitfinex","ETHUSD",1760437437848,16.88611016,3939.0,3937.7,0.25395038]
["bitfinex","ETHUSD",1760437438036,16.88611016,3939.5,3937.8,2.53948905]
["bitfinex","ETHUSD",1760437438237,16.88611016,3940.0,3937.9,0.3404]
["bitfinex","ETHUSD",1760437438440,16.88611016,3940.0,3938.7,2.53889818]
["bitfinex","ETHUSD",1760437438636,2.76754845,3939.9,3938.7,2.53885153]
["bitfinex","ETHUSD",1760437438835,2.76754823,3939.9,3938.7,2.53885386]
["bitfinex","ETHUSD",1760437439040,16.88611016,3939.5,3937.9,0.3404]
["bitfinex","ETHUSD",1760437439337,16.88611016,3939.2,3938.0,0.3404]
["bitfinex","ETHUSD",1760437439551,16.88611016,3939.2,3936.9,2.54001269]
["bitfinex","ETHUSD",1760437439750,2.53870721,3939.1,3938.0,2.53935617]
["bitfinex","ETHUSD",1760437440045,2.21916823,3939.8,3937.2,2.53987605]
["bitfinex","ETHUSD",1760437440046,19.10527839,3939.8,3937.8,0.3404]
["bitfinex","ETHUSD",1760437440253,0.001,3940.2,3938.1,0.3404]
["bitfinex","ETHUSD",1760437440558,16.88611016,3939.4,3937.6,2.87995426]
["bitfinex","ETHUSD",1760437440755,16.88611016,3938.9,3937.3,0.3404]
["bitfinex","ETHUSD",1760437440962,16.88611016,3939.2,3937.3,0.3404]
["bitfinex","ETHUSD",1760437441119,16.88611016,3939.2,3938.6,2.5389126]
["bitfinex","ETHUSD",1760437441320,16.88611016,3939.8,3938.0,0.3404]
["bitfinex","ETHUSD",1760437441519,2.00959721,3939.7,3938.6,2.53891926]
["bitfinex","ETHUSD",1760437441729,2.00959721,3939.7,3938.9,2.53871849]
["bitfinex","ETHUSD",1760437441934,2.53899584,3940.2,3939.2,2.53858644]
["bitfinex","ETHUSD",1760437442257,0.001,3940.2,3939.3,0.5121]
["bitfinex","ETHUSD",1760437442467,0.001,3940.2,3940.1,0.1264]
["bitfinex","ETHUSD",1760437442926,0.001,3940.2,3940.1,3.00480664]
["bitfinex","ETHUSD",1760437443256,0.001,3940.2,3940.1,2.87840664]
["bitfinex","ETHUSD",1760437443439,0.001,3940.2,3940.1,3.42005865]
["bitfinex","ETHUSD",1760437444554,0.001,3940.2,3940.1,4.05365865]
["bitfinex","ETHUSD",1760437444719,2.53627952,3942.8,3941.8,2.53688204]
["bitfinex","ETHUSD",1760437444923,17.32841016,3942.9,3941.5,0.1687]
["bitfinex","ETHUSD",1760437444924,19.42266843,3942.4,3941.5,0.1687]
["bitfinex","ETHUSD",1760437445254,0.4423,3942.9,3940.7,2.70631627]
["bitfinex","ETHUSD",1760437445255,16.88611016,3941.7,3940.7,2.70631627]
["bitfinex","ETHUSD",1760437445471,19.42309903,3941.7,3940.7,0.1687]
["bitfinex","ETHUSD",1760437445620,16.88611016,3941.7,3940.7,0.1687]
["bitfinex","ETHUSD",1760437445951,2.53665833,3942.2,3940.8,2.53755582]
["bitfinex","ETHUSD",1760437446152,16.88611016,3942.8,3940.7,2.70626268]
["bitfinex","ETHUSD",1760437446353,2.53646163,3942.5,3941.4,2.53711833]
["bitfinex","ETHUSD",1760437446555,1.75578102,3942.7,3941.2,2.53724703]
["bitfinex","ETHUSD",1760437446851,1.75578102,3942.7,3941.2,0.3404]
["bitfinex","ETHUSD",1760437447052,1.75578102,3942.7,3942.0,2.53677454]
["bitfinex","ETHUSD",1760437447219,19.4221343,3943.2,3942.0,2.53677454]
["bitfinex","ETHUSD",1760437447556,16.88611016,3942.7,3941.2,0.3404]
["bitfinex","ETHUSD",1760437447720,2.53659199,3942.3,3941.2,0.3404]
["bitfinex","ETHUSD",1760437447917,2.53658548,3942.4,3941.2,0.3404]
["bitfinex","ETHUSD",1760437448134,16.88611016,3942.2,3941.0,2.53736517]
["bitfinex","ETHUSD",1760437448449,16.88611016,3942.2,3940.8,2.53755582]
["bitfinex","ETHUSD",1760437448450,2.53678987,3942.0,3940.8,2.53755582]
["bitfinex","ETHUSD",1760437448748,1.94227027,3942.1,3940.6,0.3404]
["bitfinex","ETHUSD",1760437448947,1.94227027,3942.1,3941.2,2.5372907]
["bitfinex","ETHUSD",1760437449252,1.94227027,3942.1,3940.8,2.53755582]
["bitfinex","ETHUSD",1760437449253,2.53691936,3941.8,3940.8,2.53755582]
["bitfinex","ETHUSD",1760437449469,2.53681422,3942.0,3940.6,0.3404]
["bitfinex","ETHUSD",1760437449751,2.53693324,3941.8,3940.8,2.53754591]
["bitfinex","ETHUSD",1760437449951,0.6717,3942.6,3940.6,0.3404]
["bitfinex","ETHUSD",1760437450152,2.5917,3942.6,3940.6,0.3404]
["bitfinex","ETHUSD",1760437450490,1.94778102,3942.5,3940.6,0.3404]
["bitfinex","ETHUSD",1760437450771,0.2303,3943.4,3941.0,0.6336]
["bitfinex","ETHUSD",1760437450932,2.53633967,3942.7,3941.1,0.3404]
["bitfinex","ETHUSD",1760437451260,2.53633967,3942.7,3941.8,2.53691084]
["bitfinex","ETHUSD",1760437451442,16.88611016,3943.0,3941.6,0.3404]
["bitfinex","ETHUSD",1760437451645,16.88531016,3943.8,3941.6,0.3404]
["bitfinex","ETHUSD",1760437451851,0.2303,3944.2,3942.9,2.53618577]
["bitfinex","ETHUSD",1760437452037,2.53552044,3944.0,3943.0,2.53613197]
["bitfinex","ETHUSD",1760437452238,2.53567225,3943.8,3943.1,0.1717]
["bitfinex","ETHUSD",1760437452448,0.2303,3944.7,3943.5,2.53579111]
["bitfinex","ETHUSD",1760437452624,0.2294,3945.0,3943.1,0.5121]
["bitfinex","ETHUSD",1760437452625,17.11551016,3945.0,3943.1,0.5121]
["bitfinex","ETHUSD",1760437452826,2.53478999,3945.1,3943.6,2.53574041]
["bitfinex","ETHUSD",1760437453056,16.88611016,3944.2,3943.1,0.1717]
["bitfinex","ETHUSD",1760437453241,16.88611016,3944.2,3943.9,0.1264]
["bitfinex","ETHUSD",1760437453554,16.88611016,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1760437454053,16.88611016,3944.2,3943.1,0.1717]
["bitfinex","ETHUSD",1760437454054,16.88611016,3944.2,3943.9,0.1264]
["bitfinex","ETHUSD",1760437454256,1.68861102,3944.1,3943.1,0.1717]
["bitfinex","ETHUSD",1760437454552,1.81501102,3944.1,3943.4,0.1264]
["bitfinex","ETHUSD",1760437454722,2.53570196,3943.7,3943.4,0.1264]
["bitfinex","ETHUSD",1760437454919,2.53550518,3944.0,3943.1,0.1717]
["bitfinex","ETHUSD",1760437455124,0.67594903,3944.0,3943.1,0.1717]
["bitfinex","ETHUSD",1760437455355,2.53575758,3943.6,3943.1,0.1717]
["bitfinex","ETHUSD",1760437455556,2.53568765,3943.8,3943.1,0.1717]
["bitfinex","ETHUSD",1760437455752,16.88611016,3944.3,3943.1,0.1717]
["bitfinex","ETHUSD",1760437456122,2.5354193,3944.2,3943.2,2.53601136]
["bitfinex","ETHUSD",1760437456327,2.53554568,3944.0,3943.1,2.7077283]
["bitfinex","ETHUSD",1760437456642,2.53574324,3943.7,3942.7,2.70802835]
["bitfinex","ETHUSD",1760437456956,2.53574324,3943.7,3941.8,2.53686901]
["bitfinex","ETHUSD",1760437456957,16.88611016,3943.3,3942.3,0.1717]
["bitfinex","ETHUSD",1760437457357,2.53592666,3943.4,3942.3,2.70828958]
["bitfinex","ETHUSD",1760437457565,17.55731016,3943.9,3942.3,0.1717]
["bitfinex","ETHUSD",1760437457769,1.94216558,3944.0,3942.7,2.53627421]
["bitfinex","ETHUSD",1760437457924,2.53573857,3943.7,3942.5,2.53645116]
["bitfinex","ETHUSD",1760437458244,0.001,3944.1,3942.8,2.53620554]
["bitfinex","ETHUSD",1760437458431,2.53561827,3943.9,3943.0,2.53613962]
["bitfinex","ETHUSD",1760437458626,0.001,3944.1,3943.1,0.3404]
["bitfinex","ETHUSD",1760437458926,2.53558944,3943.9,3942.4,0.3404]
["bitfinex","ETHUSD",1760437459128,0.25365894,3943.9,3942.4,0.3404]
["bitfinex","ETHUSD",1760437459631,0.25365894,3943.9,3942.9,2.53618494]
["bitfinex","ETHUSD",1760437459827,0.25365894,3943.9,3942.3,0.1717]
["bitfinex","ETHUSD",1760437460033,0.25365894,3943.9,3943.2,2.53600869]
["bitfinex","ETHUSD",1760437460234,0.001,3944.1,3942.5,0.6336]
["bitfinex","ETHUSD",1760437460538,0.001,3944.1,3943.5,2.53580331]
["bitfinex","ETHUSD",1760437460738,0.001,3944.1,3943.3,0.3404]
["bitfinex","ETHUSD",1760437460739,0.001,3944.1,3943.6,2.53573654]
["bitfinex","ETHUSD",1760437460938,0.001,3944.1,3943.3,0.3404]
["bitfinex","ETHUSD",1760437461158,2.53555719,3944.0,3943.3,0.3404]
["bitfinex","ETHUSD",1760437461334,0.50719421,3944.0,3943.2,2.53601012]
["bitfinex","ETHUSD",1760437461529,0.50719421,3944.0,3943.1,2.53606395]
["bitfinex","ETHUSD",1760437461730,0.50719421,3944.0,3943.0,0.3404]
["bitfinex","ETHUSD",1760437461928,2.53645279,3944.1,3943.2,2.53600572]
["bitfinex","ETHUSD",1760437462171,2.53551808,3944.0,3943.1,2.53607103]
["bitfinex","ETHUSD",1760437462375,0.001,3944.1,3943.0,0.3404]
["bitfinex","ETHUSD",1760437462755,0.001,3944.1,3943.5,2.53579846]
["bitfinex","ETHUSD",1760437462945,0.001,3944.1,3943.4,2.5358796]
["bitfinex","ETHUSD",1760437463142,0.001,3944.1,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437463349,2.53643772,3944.1,3943.0,2.87652285]
["bitfinex","ETHUSD",1760437463646,19.42197251,3943.5,3942.6,2.53634904]
["bitfinex","ETHUSD",1760437463864,19.42197251,3943.5,3942.5,0.3404]
["bitfinex","ETHUSD",1760437463865,16.88611016,3943.5,3942.7,2.53632875]
["bitfinex","ETHUSD",1760437464277,16.88611016,3943.5,3942.5,0.3404]
["bitfinex","ETHUSD",1760437464655,16.88611016,3943.5,3941.9,0.3404]
["bitfinex","ETHUSD",1760437464855,0.1264,3943.3,3942.7,0.1264]
["bitfinex","ETHUSD",1760437465182,0.3567,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760437465474,2.53605436,3943.2,3942.0,0.3404]
["bitfinex","ETHUSD",1760437465647,0.1264,3943.7,3943.0,0.1264]
["bitfinex","ETHUSD",1760437465847,2.53571695,3943.7,3943.2,0.1264]
["bitfinex","ETHUSD",1760437466078,2.53575786,3943.6,3943.2,0.1264]
["bitfinex","ETHUSD",1760437466247,16.88611016,3944.2,3942.5,0.3404]
["bitfinex","ETHUSD",1760437466452,16.88611016,3944.4,3943.4,2.53588145]
["bitfinex","ETHUSD",1760437466664,16.88611016,3944.4,3942.7,2.53633296]
["bitfinex","ETHUSD",1760437466854,0.001,3944.1,3943.5,2.53576547]
["bitfinex","ETHUSD",1760437467054,0.001,3944.1,3943.6,2.53574833]
["bitfinex","ETHUSD",1760437467254,0.001,3944.1,3943.0,0.3404]
["bitfinex","ETHUSD",1760437467748,0.001,3944.1,3943.1,0.6336]
["bitfinex","ETHUSD",1760437467952,0.001,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760437468380,0.001,3944.1,3944.0,2.87589695]
["bitfinex","ETHUSD",1760437468882,0.001,3944.1,3944.0,3.41704438]
["bitfinex","ETHUSD",1760437469079,0.001,3944.1,3944.0,4.05064438]
["bitfinex","ETHUSD",1760437469549,0.001,3944.1,3944.0,7.82464438]
["bitfinex","ETHUSD",1760437469749,0.001,3944.5,3944.4,16.88382183]
["bitfinex","ETHUSD",1760437469954,0.001,3944.5,3944.4,14.26259483]
["bitfinex","ETHUSD",1760437470187,0.001,3945.6,3945.1,9.81106299]
["bitfinex","ETHUSD",1760437470486,0.001,3945.6,3945.5,9.76678901]
["bitfinex","ETHUSD",1760437470649,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1760437470852,0.001,3945.6,3945.5,2.87393301]
["bitfinex","ETHUSD",1760437471187,0.001,3947.6,3945.9,18.47142408]
["bitfinex","ETHUSD",1760437471489,0.001,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760437471854,0.001,3947.6,3947.5,2.87264889]
["bitfinex","ETHUSD",1760437472160,0.001,3947.6,3947.4,0.1707]
["bitfinex","ETHUSD",1760437472561,0.001,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760437472965,0.001,3947.6,3946.7,0.3394]
["bitfinex","ETHUSD",1760437473271,17.32801016,3947.6,3946.6,0.1707]
["bitfinex","ETHUSD",1760437473470,16.88611016,3947.1,3945.7,0.1707]
["bitfinex","ETHUSD",1760437473676,16.88611016,3946.5,3944.8,0.3394]
["bitfinex","ETHUSD",1760437474248,2.53437778,3945.8,3944.8,2.87437319]
["bitfinex","ETHUSD",1760437474455,2.5340192,3946.3,3944.8,0.3394]
["bitfinex","ETHUSD",1760437474683,2.53460078,3945.4,3944.3,2.70396257]
["bitfinex","ETHUSD",1760437474984,2.53466483,3945.3,3944.4,2.53522353]
["bitfinex","ETHUSD",1760437475286,16.88611016,3945.0,3943.4,2.87527165]
["bitfinex","ETHUSD",1760437475587,2.53472574,3945.2,3944.0,2.53548842]
["bitfinex","ETHUSD",1760437475791,16.88611016,3945.3,3944.1,0.1695]
["bitfinex","ETHUSD",1760437475978,16.88611016,3944.3,3943.0,2.70683076]
["bitfinex","ETHUSD",1760437476169,2.53536838,3944.2,3943.0,2.70683076]
["bitfinex","ETHUSD",1760437476364,0.1264,3944.2,3943.6,0.1264]
["bitfinex","ETHUSD",1760437476988,2.53543267,3944.1,3943.6,0.1264]
["bitfinex","ETHUSD",1760437477281,0.1264,3944.2,3943.6,0.1264]
["bitfinex","ETHUSD",1760437477493,1.93041987,3944.1,3943.6,0.1264]
["bitfinex","ETHUSD",1760437477691,2.53551106,3944.0,3943.6,0.1264]
["bitfinex","ETHUSD",1760437477857,0.1264,3944.2,3943.6,0.1264]
["bitfinex","ETHUSD",1760437478194,0.1264,3944.2,3943.1,0.002]
["bitfinex","ETHUSD",1760437478195,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760437478356,19.42212152,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760437478690,2.53626864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437479054,2.97716864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437479488,2.53626864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437480080,4.90076864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437480803,20.79026423,3942.4,3940.7,2.53759467]
["bitfinex","ETHUSD",1760437480960,22.21349082,3942.4,3940.7,2.53759467]
["bitfinex","ETHUSD",1760437481154,22.21349082,3942.4,3940.8,2.70704714]
["bitfinex","ETHUSD",1760437481392,22.65799082,3942.4,3940.8,2.70704714]
["bitfinex","ETHUSD",1760437481589,22.65799082,3942.4,3940.8,0.1695]
["bitfinex","ETHUSD",1760437482092,22.65799082,3942.4,3940.9,2.53749143]
["bitfinex","ETHUSD",1760437482292,22.65799082,3942.4,3940.8,0.1695]
["bitfinex","ETHUSD",1760437482789,22.65799082,3942.4,3940.8,2.70699345]
["bitfinex","ETHUSD",1760437483101,22.65799082,3942.4,3940.8,0.1695]
["bitfinex","ETHUSD",1760437483310,22.65799082,3942.4,3940.1,0.002]
["bitfinex","ETHUSD",1760437483311,2.53738377,3941.1,3940.3,0.1715]
["bitfinex","ETHUSD",1760437483588,4.45659031,3942.3,3940.3,2.70936395]
["bitfinex","ETHUSD",1760437483589,2.53711897,3941.5,3940.3,2.70936395]
["bitfinex","ETHUSD",1760437483796,2.53718386,3941.4,3940.3,0.1715]
["bitfinex","ETHUSD",1760437483998,1.92,3941.9,3940.3,0.1715]
["bitfinex","ETHUSD",1760437484156,2.53702747,3941.7,3940.3,0.5137]
["bitfinex","ETHUSD",1760437484361,1.92,3942.3,3940.8,2.53755155]
["bitfinex","ETHUSD",1760437484597,2.53678335,3942.0,3940.3,0.5137]
["bitfinex","ETHUSD",1760437484896,2.53709323,3941.6,3940.6,2.53767546]
["bitfinex","ETHUSD",1760437485095,0.2214,3942.5,3940.4,2.53780365]
["bitfinex","ETHUSD",1760437485096,0.2214,3942.5,3940.7,0.3422]
["bitfinex","ETHUSD",1760437485406,0.2303,3942.9,3940.7,0.3422]
["bitfinex","ETHUSD",1760437485605,2.53659031,3942.3,3940.3,0.1715]
["bitfinex","ETHUSD",1760437485769,2.53702849,3941.7,3940.7,2.53757568]
["bitfinex","ETHUSD",1760437486099,1.88740167,3942.2,3940.3,0.1715]
["bitfinex","ETHUSD",1760437486100,2.53709659,3941.6,3940.3,0.1715]
["bitfinex","ETHUSD",1760437486262,2.53678441,3942.0,3940.8,2.53749187]
["bitfinex","ETHUSD",1760437486590,1.88740167,3942.2,3940.3,0.1715]
["bitfinex","ETHUSD",1760437486791,2.53643694,3942.6,3941.6,2.53698188]
["bitfinex","ETHUSD",1760437486992,2.53634506,3942.7,3941.7,2.5369182]
["bitfinex","ETHUSD",1760437487203,2.53634506,3942.7,3941.8,2.53689532]
["bitfinex","ETHUSD",1760437487414,2.53640188,3942.6,3941.3,0.3422]
["bitfinex","ETHUSD",1760437487610,2.53652276,3942.5,3941.5,2.53710516]
["bitfinex","ETHUSD",1760437487813,2.53634043,3942.7,3941.4,0.28794909]
["bitfinex","ETHUSD",1760437488112,2.98055764,3943.2,3942.3,0.1264]
["bitfinex","ETHUSD",1760437488113,2.53602664,3943.2,3942.3,0.1264]
["bitfinex","ETHUSD",1760437488283,2.53607021,3943.2,3942.4,0.1707]
["bitfinex","ETHUSD",1760437488611,0.2214,3944.4,3942.5,0.3422]
["bitfinex","ETHUSD",1760437488771,0.2214,3944.4,3943.0,2.53613636]
["bitfinex","ETHUSD",1760437488970,2.53557352,3943.9,3942.4,0.1707]
["bitfinex","ETHUSD",1760437489185,17.10203834,3944.3,3942.5,2.53645977]
["bitfinex","ETHUSD",1760437489467,17.10203834,3944.3,3942.4,0.5129]
["bitfinex","ETHUSD",1760437489668,2.53606641,3943.2,3942.4,0.1707]
["bitfinex","ETHUSD",1760437489898,1.92,3944.2,3942.4,0.1707]
["bitfinex","ETHUSD",1760437490115,2.53599745,3943.3,3942.4,0.1707]
["bitfinex","ETHUSD",1760437490616,2.5360075,3943.3,3942.4,2.70721878]
["bitfinex","ETHUSD",1760437490796,2.5360075,3943.3,3942.5,2.53645871]
["bitfinex","ETHUSD",1760437491113,1.92,3943.8,3942.4,0.1707]
["bitfinex","ETHUSD",1760437491320,2.53596006,3943.3,3942.5,2.53645476]
["bitfinex","ETHUSD",1760437491615,0.50717401,3943.3,3942.4,0.1707]
["bitfinex","ETHUSD",1760437491917,2.3821,3943.6,3942.0,0.1707]
["bitfinex","ETHUSD",1760437492211,2.53632953,3942.8,3942.0,2.70746926]
["bitfinex","ETHUSD",1760437492713,2.53581843,3943.5,3942.0,0.1707]
["bitfinex","ETHUSD",1760437492912,2.53593008,3943.4,3942.5,2.53639884]
["bitfinex","ETHUSD",1760437493388,2.38644383,3944.1,3942.1,2.536719]
["bitfinex","ETHUSD",1760437493616,1.92,3943.6,3942.8,2.53626138]
["bitfinex","ETHUSD",1760437493898,2.53568539,3943.8,3942.6,2.5363973]
["bitfinex","ETHUSD",1760437494104,0.2303,3944.9,3943.0,2.53608896]
["bitfinex","ETHUSD",1760437494287,2.5353041,3944.3,3942.7,2.53631902]
["bitfinex","ETHUSD",1760437494491,2.5358006,3943.6,3942.7,2.53631902]
["bitfinex","ETHUSD",1760437494727,2.53569109,3943.7,3942.7,2.53631902]
["bitfinex","ETHUSD",1760437494882,2.53575894,3943.6,3942.7,2.53631902]
["bitfinex","ETHUSD",1760437495223,0.2372,3943.9,3942.7,2.53631902]
["bitfinex","ETHUSD",1760437495388,0.4621,3944.6,3942.5,0.3422]
["bitfinex","ETHUSD",1760437495583,0.48175,3944.4,3942.9,2.53614358]
["bitfinex","ETHUSD",1760437495779,2.53573771,3943.7,3942.9,2.53614358]
["bitfinex","ETHUSD",1760437495978,2.53573771,3943.7,3942.6,2.53636935]
["bitfinex","ETHUSD",1760437495979,0.001,3942.8,3942.6,2.5363973]
["bitfinex","ETHUSD",1760437496216,0.001,3942.8,3942.7,2.87853296]
["bitfinex","ETHUSD",1760437497802,0.001,3942.8,3942.7,3.51213296]
["bitfinex","ETHUSD",1760437498003,0.001,3942.8,3942.7,2.87853296]
["bitfinex","ETHUSD",1760437498316,0.001,3942.8,3942.7,3.00493296]
["bitfinex","ETHUSD",1760437498518,0.001,3942.8,3942.7,0.1264]
["bitfinex","ETHUSD",1760437498719,0.001,3942.8,3942.1,0.3422]
["bitfinex","ETHUSD",1760437498889,0.001,3942.8,3942.7,0.3422]
["bitfinex","ETHUSD",1760437499093,0.001,3942.8,3942.7,2.87853296]
["bitfinex","ETHUSD",1760437499318,0.0002,3942.8,3942.7,2.87853296]
["bitfinex","ETHUSD",1760437501096,0.0002,3942.8,3942.7,3.51213296]
["bitfinex","ETHUSD",1760437501800,0.001,3943.2,3943.1,3.16967567]
["bitfinex","ETHUSD",1760437502033,2.53469472,3945.3,3943.5,0.6336]
["bitfinex","ETHUSD",1760437502334,0.4621,3945.9,3943.7,0.6336]
["bitfinex","ETHUSD",1760437502534,16.33742634,3946.4,3945.2,0.1697]
["bitfinex","ETHUSD",1760437502720,2.53438513,3945.8,3945.2,0.1697]
["bitfinex","ETHUSD",1760437502908,16.33742634,3946.4,3945.2,0.1697]
["bitfinex","ETHUSD",1760437503110,2.53387937,3946.6,3945.2,0.1697]
["bitfinex","ETHUSD",1760437503321,2.78728277,3946.5,3945.4,2.53453752]
["bitfinex","ETHUSD",1760437503657,2.53395551,3946.4,3945.6,2.53440609]
["bitfinex","ETHUSD",1760437503956,0.25338794,3946.5,3945.2,0.1697]
["bitfinex","ETHUSD",1760437504102,2.53395499,3946.4,3945.6,2.53445373]
["bitfinex","ETHUSD",1760437504302,2.53439605,3945.8,3945.2,0.1697]
["bitfinex","ETHUSD",1760437504501,2.53420354,3946.1,3945.2,0.1697]
["bitfinex","ETHUSD",1760437504502,2.53420601,3946.1,3945.2,0.1697]
["bitfinex","ETHUSD",1760437504702,2.53428973,3945.9,3945.2,0.1697]
["bitfinex","ETHUSD",1760437504943,2.53428973,3945.9,3944.3,2.53528217]
["bitfinex","ETHUSD",1760437504944,2.53513505,3944.6,3943.7,2.53564351]
["bitfinex","ETHUSD",1760437505112,2.53513505,3944.6,3943.6,0.3412]
["bitfinex","ETHUSD",1760437505113,2.53513505,3944.6,3943.8,2.5356238]
["bitfinex","ETHUSD",1760437505315,4.45487757,3945.0,3943.3,2.53594304]
["bitfinex","ETHUSD",1760437505516,2.53524579,3944.4,3943.2,2.53601136]
["bitfinex","ETHUSD",1760437505717,2.53520457,3944.5,3943.5,2.53575854]
["bitfinex","ETHUSD",1760437505913,0.2372,3945.3,3943.5,0.59477585]
["bitfinex","ETHUSD",1760437506208,0.2372,3945.3,3943.7,2.53567762]
["bitfinex","ETHUSD",1760437506209,1.92,3945.1,3943.7,2.53567762]
["bitfinex","ETHUSD",1760437506534,2.53523376,3944.5,3943.7,2.53567762]
["bitfinex","ETHUSD",1760437506735,2.53525155,3944.4,3943.6,2.53574699]
["bitfinex","ETHUSD",1760437506936,2.53518762,3944.5,3943.7,2.5356793]
["bitfinex","ETHUSD",1760437507333,1.92,3945.1,3943.6,2.5357395]
["bitfinex","ETHUSD",1760437507334,2.53524781,3944.4,3943.6,2.5357395]
["bitfinex","ETHUSD",1760437507505,2.53524781,3944.4,3943.7,0.28769395]
["bitfinex","ETHUSD",1760437508350,1.92,3945.5,3944.0,2.53546874]
["bitfinex","ETHUSD",1760437508643,2.77143648,3946.0,3944.2,2.53536838]
["bitfinex","ETHUSD",1760437508644,0.2372,3946.0,3944.2,2.53536838]
["bitfinex","ETHUSD",1760437508805,2.53466149,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1760437509006,2.53460028,3945.4,3945.2,0.1264]
["bitfinex","ETHUSD",1760437509239,2.53466149,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1760437509541,19.85000786,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1760437509709,0.1264,3945.2,3944.2,0.1264]
["bitfinex","ETHUSD",1760437509902,17.31534637,3945.3,3944.2,0.1264]
["bitfinex","ETHUSD",1760437509903,2.7566041,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1760437510167,2.5354206,3944.2,3943.0,0.1715]
["bitfinex","ETHUSD",1760437510446,2.53592891,3943.4,3943.3,0.1264]
["bitfinex","ETHUSD",1760437510642,2.53569751,3943.7,3943.3,0.1264]
["bitfinex","ETHUSD",1760437510804,0.1264,3944.0,3943.3,0.1264]
["bitfinex","ETHUSD",1760437511240,2.53563659,3943.8,3943.5,0.1264]
["bitfinex","ETHUSD",1760437511431,2.5352445,3944.4,3943.6,0.3412]
["bitfinex","ETHUSD",1760437511629,2.53516562,3944.6,3944.1,0.1264]
["bitfinex","ETHUSD",1760437511806,2.5351801,3944.5,3944.1,0.1264]
["bitfinex","ETHUSD",1760437512139,2.53561781,3943.9,3943.1,2.53602775]
["bitfinex","ETHUSD",1760437512336,2.53564002,3943.8,3943.0,2.70762337]
["bitfinex","ETHUSD",1760437512548,2.53557392,3943.9,3943.1,2.53607465]
["bitfinex","ETHUSD",1760437512706,2.53557392,3943.9,3943.8,0.1264]
["bitfinex","ETHUSD",1760437512905,2.53551358,3944.0,3943.8,0.1264]
["bitfinex","ETHUSD",1760437513355,0.1264,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1760437513515,0.1264,3945.0,3943.9,0.1264]
["bitfinex","ETHUSD",1760437513836,0.471,3945.8,3944.3,0.1264]
["bitfinex","ETHUSD",1760437514037,0.471,3945.8,3944.6,2.53506884]
["bitfinex","ETHUSD",1760437514038,2.53463236,3945.4,3944.6,2.53506884]
["bitfinex","ETHUSD",1760437514208,2.53467333,3945.3,3944.9,0.1264]
["bitfinex","ETHUSD",1760437514411,2.53451291,3945.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760437514654,0.1264,3945.9,3945.2,0.1264]
["bitfinex","ETHUSD",1760437514813,2.53466149,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1760437515014,2.53440454,3945.7,3944.6,0.1697]
["bitfinex","ETHUSD",1760437515323,0.001,3944.8,3944.6,2.7047973]
["bitfinex","ETHUSD",1760437515642,0.001,3944.8,3944.6,0.1697]
["bitfinex","ETHUSD",1760437515843,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760437516145,0.001,3944.8,3944.6,3.0459959]
["bitfinex","ETHUSD",1760437516444,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760437516643,0.001,3944.8,3944.7,3.40023908]
["bitfinex","ETHUSD",1760437517419,0.001,3944.8,3944.7,4.03383908]
["bitfinex","ETHUSD",1760437518750,0.001,3944.8,3944.6,0.1697]
["bitfinex","ETHUSD",1760437519255,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760437519457,0.001,3944.8,3944.7,3.50984702]
["bitfinex","ETHUSD",1760437519966,0.001,3944.8,3944.7,13.35756702]
["bitfinex","ETHUSD",1760437520267,0.2213,3946.8,3945.2,0.6336]
["bitfinex","ETHUSD",1760437520434,0.2213,3944.9,3942.0,0.002]
["bitfinex","ETHUSD",1760437520635,18.87305264,3943.8,3942.6,0.1715]
["bitfinex","ETHUSD",1760437520835,2.91565108,3943.7,3942.3,0.1715]
["bitfinex","ETHUSD",1760437521035,2.53615255,3943.0,3942.0,0.002]
["bitfinex","ETHUSD",1760437521257,2.53653168,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1760437521575,4.456719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760437522062,4.927719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760437522263,5.67415365,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760437523167,5.67335365,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760437523891,2.535919,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760437524041,3.006919,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760437527347,2.53640276,3942.6,3942.0,0.002]
["bitfinex","ETHUSD",1760437527348,2.53642115,3942.6,3942.0,0.002]
["bitfinex","ETHUSD",1760437527551,0.471,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1760437527787,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760437527945,2.53666362,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1760437528147,0.471,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1760437528668,1.92,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760437528869,0.73223,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1760437529072,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760437531382,3.007719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760437531752,2.53697643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760437532086,2.5372339,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760437532259,4.4572339,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760437532448,4.9282339,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760437532650,2.53774901,3940.5,3940.4,1e-08]
["bitfinex","ETHUSD",1760437533073,4.92874901,3940.5,3940.4,1e-08]
["bitfinex","ETHUSD",1760437533269,2.53807106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437533670,3.00907106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437534493,0.76877108,3940.5,3939.9,1e-08]
["bitfinex","ETHUSD",1760437534696,0.26123,3942.7,3939.9,0.34220001]
["bitfinex","ETHUSD",1760437534995,0.2223,3942.9,3940.1,0.6336]
["bitfinex","ETHUSD",1760437534996,0.472,3942.1,3940.1,0.6336]
["bitfinex","ETHUSD",1760437535193,0.471,3942.0,3940.0,0.1687]
["bitfinex","ETHUSD",1760437535407,1.92,3941.8,3940.0,0.1687]
["bitfinex","ETHUSD",1760437535551,2.53737272,3941.1,3940.0,0.1687]
["bitfinex","ETHUSD",1760437535757,2.53704079,3941.6,3940.3,2.53783574]
["bitfinex","ETHUSD",1760437536066,2.53743942,3941.0,3940.1,2.53800664]
["bitfinex","ETHUSD",1760437536267,2.66383942,3941.0,3940.3,0.1264]
["bitfinex","ETHUSD",1760437536462,2.66383942,3941.0,3940.3,0.40971066]
["bitfinex","ETHUSD",1760437536653,0.1264,3941.0,3940.3,0.40971066]
["bitfinex","ETHUSD",1760437537101,0.1264,3941.0,3940.4,0.6336]
["bitfinex","ETHUSD",1760437537318,0.1264,3941.8,3940.9,0.1264]
["bitfinex","ETHUSD",1760437537531,0.1264,3941.8,3941.0,2.53742704]
["bitfinex","ETHUSD",1760437537693,0.1264,3941.8,3941.1,2.80374098]
["bitfinex","ETHUSD",1760437537891,2.53800082,3940.2,3938.5,0.3422]
["bitfinex","ETHUSD",1760437538203,2.53807106,3940.0,3938.5,0.3422]
["bitfinex","ETHUSD",1760437538412,0.471,3941.0,3939.1,0.3422]
["bitfinex","ETHUSD",1760437538616,2.5375962,3940.8,3939.1,0.3422]
["bitfinex","ETHUSD",1760437538917,0.471,3941.0,3939.2,0.6336]
["bitfinex","ETHUSD",1760437539223,0.471,3941.4,3939.2,0.6336]
["bitfinex","ETHUSD",1760437539410,2.53762728,3940.7,3939.9,2.53812746]
["bitfinex","ETHUSD",1760437539722,2.53772333,3940.6,3939.9,1e-08]
["bitfinex","ETHUSD",1760437539919,2.5372339,3941.3,3939.9,1e-08]
["bitfinex","ETHUSD",1760437539920,1.92,3941.2,3939.9,1e-08]
["bitfinex","ETHUSD",1760437540118,2.53762021,3940.7,3939.9,1e-08]
["bitfinex","ETHUSD",1760437540290,2.53805856,3940.1,3939.9,1e-08]
["bitfinex","ETHUSD",1760437540619,2.53807106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437541066,3.00297106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437541243,4.92297106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437541447,5.66906339,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437542173,0.4649,3940.6,3939.9,1e-08]
["bitfinex","ETHUSD",1760437542466,2.53807106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437542821,4.92297106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437543649,19.91003177,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437544039,4.45807106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437544222,5.6225762,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437546642,5.6217762,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437547556,22.53793921,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437548362,5.6217762,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437548570,2.53727106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1760437549270,2.53803814,3940.1,3939.9,1e-08]
["bitfinex","ETHUSD",1760437549471,0.1264,3940.5,3939.9,1e-08]
["bitfinex","ETHUSD",1760437549801,2.53795019,3940.2,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437549942,0.1264,3940.5,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437550139,2.53781341,3940.4,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437550383,2.53798063,3940.2,3940.0,0.1687]
["bitfinex","ETHUSD",1760437550539,0.1264,3940.5,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437550744,2.53807106,3940.0,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437550979,2.53781341,3940.4,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437551276,0.1264,3940.5,3939.9,0.12840001]
["bitfinex","ETHUSD",1760437551489,2.96954704,3941.6,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437551642,0.1264,3940.8,3940.1,0.1264]
["bitfinex","ETHUSD",1760437551975,2.66400184,3940.8,3940.1,2.66440565]
["bitfinex","ETHUSD",1760437552163,2.66400184,3940.8,3940.0,0.3422]
["bitfinex","ETHUSD",1760437552164,2.53751328,3940.9,3940.0,0.3422]
["bitfinex","ETHUSD",1760437552368,2.53751881,3940.9,3940.4,0.1264]
["bitfinex","ETHUSD",1760437552675,2.53751881,3940.9,3940.5,0.3422]
["bitfinex","ETHUSD",1760437552870,2.53748519,3941.0,3940.6,0.3422]
["bitfinex","ETHUSD",1760437553077,2.53751034,3940.9,3940.6,0.3422]
["bitfinex","ETHUSD",1760437553573,0.1264,3941.1,3940.4,0.1264]
["bitfinex","ETHUSD",1760437553783,0.001,3942.1,3940.8,0.6336]
["bitfinex","ETHUSD",1760437554070,2.53779739,3942.0,3941.2,2.53727085]
["bitfinex","ETHUSD",1760437554270,2.53779739,3942.0,3941.0,3.17100912]
["bitfinex","ETHUSD",1760437554271,0.001,3942.0,3941.3,2.53721671]
["bitfinex","ETHUSD",1760437554575,2.53779615,3942.0,3941.4,0.3422]
["bitfinex","ETHUSD",1760437554771,2.53703735,3941.7,3941.0,0.6336]
["bitfinex","ETHUSD",1760437555091,2.53703735,3941.7,3941.0,3.55748899]
["bitfinex","ETHUSD",1760437555776,0.001,3942.0,3939.4,0.3422]
["bitfinex","ETHUSD",1760437555777,16.91616301,3941.6,3939.4,0.3422]
["bitfinex","ETHUSD",1760437555952,1.92,3941.4,3939.6,2.70701576]
["bitfinex","ETHUSD",1760437556678,2.53777638,3940.5,3939.8,2.53819115]
["bitfinex","ETHUSD",1760437556851,2.53777638,3940.5,3939.7,0.3422]
["bitfinex","ETHUSD",1760437557181,2.53768461,3940.6,3939.6,0.1687]
["bitfinex","ETHUSD",1760437557339,2.53761977,3940.8,3939.7,3.17183505]
["bitfinex","ETHUSD",1760437557547,0.001,3942.1,3940.2,2.53794223]
["bitfinex","ETHUSD",1760437557868,2.53727313,3941.3,3940.6,0.6336]
["bitfinex","ETHUSD",1760437558068,2.53728549,3941.3,3940.5,3.17133748]
["bitfinex","ETHUSD",1760437558262,2.53718642,3941.4,3940.5,0.6336]
["bitfinex","ETHUSD",1760437558577,2.53691207,3941.8,3940.6,0.3422]
["bitfinex","ETHUSD",1760437558873,0.001,3942.0,3940.6,0.3422]
["bitfinex","ETHUSD",1760437559038,2.53718752,3941.4,3940.7,2.88896538]
["bitfinex","ETHUSD",1760437559438,2.53719098,3941.4,3940.7,0.35134925]
["bitfinex","ETHUSD",1760437559849,2.5372753,3941.3,3940.6,0.6336]
["bitfinex","ETHUSD",1760437560051,2.5372753,3941.3,3940.6,3.17122669]
["bitfinex","ETHUSD",1760437560250,0.001,3942.0,3940.6,0.6336]
["bitfinex","ETHUSD",1760437560455,0.6467,3941.9,3939.9,0.33625352]
["bitfinex","ETHUSD",1760437560670,2.53769952,3940.6,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437560887,2.53779761,3940.5,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437561082,2.53760759,3940.8,3940.0,2.53805991]
["bitfinex","ETHUSD",1760437561290,2.53691207,3941.8,3939.9,2.54011718]
["bitfinex","ETHUSD",1760437561472,2.53773992,3940.6,3939.9,2.54011718]
["bitfinex","ETHUSD",1760437561675,2.53697643,3941.7,3940.0,0.28823172]
["bitfinex","ETHUSD",1760437561676,2.5372732,3941.3,3940.0,0.28823172]
["bitfinex","ETHUSD",1760437561882,2.53691207,3941.8,3940.5,2.53773344]
["bitfinex","ETHUSD",1760437562053,2.53691207,3941.8,3940.0,0.6336]
["bitfinex","ETHUSD",1760437562252,2.53741661,3941.1,3940.0,0.9758]
["bitfinex","ETHUSD",1760437562465,2.75106016,3941.9,3940.0,0.6336]
["bitfinex","ETHUSD",1760437562671,2.53730538,3941.2,3940.5,2.53769854]
["bitfinex","ETHUSD",1760437562870,2.53730538,3941.2,3939.9,0.00200001]
["bitfinex","ETHUSD",1760437562871,0.2142,3941.9,3940.6,0.25376985]
["bitfinex","ETHUSD",1760437563094,2.53691207,3941.8,3940.3,0.3422]
["bitfinex","ETHUSD",1760437563281,2.53738167,3941.1,3940.4,2.53779849]
["bitfinex","ETHUSD",1760437563624,1.921,3942.1,3940.5,0.3422]
["bitfinex","ETHUSD",1760437563625,2.53774393,3942.1,3940.5,0.3422]
["bitfinex","ETHUSD",1760437563790,2.53729286,3941.3,3940.9,0.1264]
["bitfinex","ETHUSD",1760437564292,0.1264,3941.9,3941.2,0.1264]
["bitfinex","ETHUSD",1760437564479,2.53703763,3941.7,3941.2,0.1264]
["bitfinex","ETHUSD",1760437564679,2.5372339,3941.3,3941.2,0.1264]
["bitfinex","ETHUSD",1760437564882,2.53734072,3941.2,3940.9,0.1264]
["bitfinex","ETHUSD",1760437565495,0.1264,3941.9,3941.1,0.76]
["bitfinex","ETHUSD",1760437565678,0.001,3942.0,3941.3,0.6336]
["bitfinex","ETHUSD",1760437565987,0.001,3942.0,3941.3,0.16094]
["bitfinex","ETHUSD",1760437566165,2.53708114,3941.6,3941.0,0.3422]
["bitfinex","ETHUSD",1760437566365,2.5369972,3941.7,3941.0,0.3422]
["bitfinex","ETHUSD",1760437566687,2.53685694,3941.9,3941.0,0.3422]
["bitfinex","ETHUSD",1760437566890,2.53717997,3941.4,3940.5,2.53772221]
["bitfinex","ETHUSD",1760437567190,2.53730532,3941.2,3940.6,0.28799222]
["bitfinex","ETHUSD",1760437567398,2.53722952,3941.4,3940.7,2.53759469]
["bitfinex","ETHUSD",1760437567792,2.53730092,3941.2,3940.6,0.28799222]
["bitfinex","ETHUSD",1760437567987,2.53725742,3941.3,3940.6,2.82567391]
["bitfinex","ETHUSD",1760437568298,2.53724904,3941.3,3940.7,0.57056813]
["bitfinex","ETHUSD",1760437568467,2.537228,3941.4,3940.7,3.10816641]
["bitfinex","ETHUSD",1760437568672,0.001,3941.4,3940.7,0.57056813]
["bitfinex","ETHUSD",1760437568871,2.53725474,3941.3,3940.7,0.57056813]
["bitfinex","ETHUSD",1760437569084,2.53731338,3941.2,3940.6,0.28799222]
["bitfinex","ETHUSD",1760437569300,2.53736343,3941.1,3940.6,0.28799222]
["bitfinex","ETHUSD",1760437569495,2.53729836,3941.2,3940.6,0.3422]
["bitfinex","ETHUSD",1760437569678,0.001,3941.4,3940.7,2.53762021]
["bitfinex","ETHUSD",1760437569879,2.53762021,3940.7,3940.6,5.0]
["bitfinex","ETHUSD",1760437570507,2.98902021,3940.7,3940.6,5.0]
["bitfinex","ETHUSD",1760437570702,3.56459632,3940.7,3940.6,5.0]
["bitfinex","ETHUSD",1760437571089,3.11239632,3940.7,3940.6,5.0]
["bitfinex","ETHUSD",1760437571292,2.98902021,3940.7,3940.6,5.0]
["bitfinex","ETHUSD",1760437571672,2.53682021,3940.7,3940.6,5.0]
["bitfinex","ETHUSD",1760437571876,0.001,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437572191,2.53749988,3940.9,3940.6,5.0]
["bitfinex","ETHUSD",1760437572377,2.53756207,3940.8,3940.6,5.0]
["bitfinex","ETHUSD",1760437572716,2.53751077,3940.9,3940.6,5.0]
["bitfinex","ETHUSD",1760437572878,0.001,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437573080,2.53762021,3940.7,3940.6,5.0]
["bitfinex","ETHUSD",1760437573300,0.001,3941.4,3940.6,7.53762751]
["bitfinex","ETHUSD",1760437573490,0.001,3941.4,3940.6,5.3422]
["bitfinex","ETHUSD",1760437574008,2.53731053,3941.2,3940.6,5.3422]
["bitfinex","ETHUSD",1760437574207,0.001,3941.4,3940.6,5.3422]
["bitfinex","ETHUSD",1760437574397,2.53730896,3941.2,3940.6,5.87642]
["bitfinex","ETHUSD",1760437574597,0.001,3941.4,3940.7,2.53760776]
["bitfinex","ETHUSD",1760437574789,2.53821433,3941.4,3940.6,8.41408578]
["bitfinex","ETHUSD",1760437574995,2.53724463,3941.3,3940.6,8.41408578]
["bitfinex","ETHUSD",1760437575198,2.53731048,3941.2,3940.6,5.87642]
["bitfinex","ETHUSD",1760437575392,2.5372405,3941.3,3940.6,8.41409018]
["bitfinex","ETHUSD",1760437575608,0.1274,3941.4,3940.8,0.1264]
["bitfinex","ETHUSD",1760437575779,2.53723538,3941.3,3940.8,0.1264]
["bitfinex","ETHUSD",1760437575984,2.53731659,3941.2,3940.9,0.3422]
["bitfinex","ETHUSD",1760437576618,2.53724557,3941.3,3940.9,0.3422]
["bitfinex","ETHUSD",1760437576918,2.66458583,3941.4,3940.9,0.3422]
["bitfinex","ETHUSD",1760437577123,2.66458583,3941.4,3941.0,0.3422]
["bitfinex","ETHUSD",1760437577289,0.001,3941.4,3941.1,0.3422]
["bitfinex","ETHUSD",1760437577485,0.001,3941.4,3941.1,0.4686]
["bitfinex","ETHUSD",1760437578419,0.001,3941.4,3940.6,7.53767984]
["bitfinex","ETHUSD",1760437578420,0.001,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437578713,2.53762021,3940.7,3940.6,5.0]
["bitfinex","ETHUSD",1760437579602,2.53729828,3941.2,3940.6,5.0]
["bitfinex","ETHUSD",1760437579802,2.53755852,3940.8,3940.6,5.0]
["bitfinex","ETHUSD",1760437580188,2.53748626,3941.0,3940.6,5.0]
["bitfinex","ETHUSD",1760437580389,0.001,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437580616,2.53759172,3940.8,3940.6,5.0]
["bitfinex","ETHUSD",1760437580815,2.53749274,3940.9,3940.6,5.0]
["bitfinex","ETHUSD",1760437580990,0.001,3941.4,3940.6,5.5]
["bitfinex","ETHUSD",1760437581321,2.53737884,3941.1,3940.6,5.0]
["bitfinex","ETHUSD",1760437581502,2.53736682,3941.1,3940.7,0.3422]
["bitfinex","ETHUSD",1760437581820,0.001,3941.4,3940.7,2.53756056]
["bitfinex","ETHUSD",1760437582018,2.53817772,3941.4,3940.8,0.3422]
["bitfinex","ETHUSD",1760437582318,0.001,3941.4,3940.8,2.87973965]
["bitfinex","ETHUSD",1760437582518,0.001,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437583019,0.001,3941.4,3940.7,2.53761804]
["bitfinex","ETHUSD",1760437583227,2.5372401,3941.3,3940.7,2.8798014]
["bitfinex","ETHUSD",1760437583425,0.001,3941.4,3940.8,0.3422]
["bitfinex","ETHUSD",1760437583721,0.001,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1760437583922,0.001,3941.4,3940.8,2.87969761]
["bitfinex","ETHUSD",1760437584092,0.25481334,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437584299,2.53817043,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437584602,2.53742457,3941.1,3940.6,5.0]
["bitfinex","ETHUSD",1760437584801,0.001,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437584802,2.53742859,3941.0,3940.6,5.0]
["bitfinex","ETHUSD",1760437585007,2.53750016,3940.9,3940.6,5.0]
["bitfinex","ETHUSD",1760437585394,2.53759434,3940.8,3940.6,5.0]
["bitfinex","ETHUSD",1760437585723,2.99039617,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437585921,2.53757735,3940.8,3940.6,5.0]
["bitfinex","ETHUSD",1760437586145,0.001,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437586302,0.001,3941.4,3940.7,0.3422]
["bitfinex","ETHUSD",1760437586505,2.53817093,3941.4,3940.7,2.87981748]
["bitfinex","ETHUSD",1760437586702,0.001,3941.4,3940.8,2.53755582]
["bitfinex","ETHUSD",1760437586903,0.001,3941.4,3940.9,0.78797558]
["bitfinex","ETHUSD",1760437587309,0.001,3941.4,3941.0,2.87960358]
["bitfinex","ETHUSD",1760437587713,0.001,3941.4,3941.1,0.3422]
["bitfinex","ETHUSD",1760437588099,0.001,3941.4,3940.9,3.32545014]
["bitfinex","ETHUSD",1760437588306,2.5372339,3941.3,3940.6,5.0]
["bitfinex","ETHUSD",1760437588539,0.1264,3941.3,3940.7,2.6640123]
["bitfinex","ETHUSD",1760437588830,2.5381715,3941.4,3941.2,0.1264]
["bitfinex","ETHUSD",1760437589232,0.001,3941.4,3941.2,0.1264]
["bitfinex","ETHUSD",1760437589535,0.001,3941.4,3941.3,0.3422]
["bitfinex","ETHUSD",1760437591331,0.001,3941.4,3941.3,0.6427877]
["bitfinex","ETHUSD",1760437591513,0.001,3941.4,3941.3,3.1800216]
["bitfinex","ETHUSD",1760437592509,0.001,3941.4,3941.3,5.7336216]
["bitfinex","ETHUSD",1760437592708,0.001,3941.4,3941.3,9.2271796]
["bitfinex","ETHUSD",1760437592939,0.001,3941.4,3941.3,3.8136216]
["bitfinex","ETHUSD",1760437593307,0.001,3941.4,3940.8,0.3422]
["bitfinex","ETHUSD",1760437593673,0.001,3941.4,3941.0,0.3422]
["bitfinex","ETHUSD",1760437594341,0.0002,3941.4,3941.0,0.3422]
["bitfinex","ETHUSD",1760437595642,0.0002,3941.4,3940.9,2.5374377]
["bitfinex","ETHUSD",1760437595939,0.0002,3941.4,3941.1,0.3422]
["bitfinex","ETHUSD",1760437596316,0.0002,3941.4,3941.0,2.53741053]
["bitfinex","ETHUSD",1760437596543,0.0002,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1760437597009,0.0002,3941.4,3941.3,2.8794339]
["bitfinex","ETHUSD",1760437597436,0.0002,3941.4,3941.3,3.5130339]
["bitfinex","ETHUSD",1760437598027,0.0002,3941.4,3941.3,5.4330339]
["bitfinex","ETHUSD",1760437598228,0.0002,3941.4,3941.3,12.4977529]
["bitfinex","ETHUSD",1760437598439,0.0002,3941.4,3941.3,11.8406711]
["bitfinex","ETHUSD",1760437598641,0.0002,3941.4,3941.3,14.8102031]
["bitfinex","ETHUSD",1760437598850,0.0002,3941.4,3941.3,14.2549931]
["bitfinex","ETHUSD",1760437599043,0.0002,3941.4,3941.3,12.9449931]
["bitfinex","ETHUSD",1760437599243,0.0002,3941.4,3941.3,20.7634411]
["bitfinex","ETHUSD",1760437599452,0.0002,3941.4,3941.3,16.8328211]
["bitfinex","ETHUSD",1760437599658,0.0002,3941.4,3941.3,14.4778211]
["bitfinex","ETHUSD",1760437600158,1e-08,3942.1,3942.0,9.88537935]
["bitfinex","ETHUSD",1760437600343,1e-08,3942.1,3942.0,15.04602728]
["bitfinex","ETHUSD",1760437600542,1e-08,3942.1,3942.0,15.38822728]
["bitfinex","ETHUSD",1760437601361,1e-08,3942.1,3942.0,17.36629328]
["bitfinex","ETHUSD",1760437602225,1e-08,3942.1,3942.0,9.33312128]
["bitfinex","ETHUSD",1760437602422,1e-08,3942.1,3942.0,18.91403757]
["bitfinex","ETHUSD",1760437602959,0.001,3942.4,3942.0,18.91403757]
["bitfinex","ETHUSD",1760437602960,0.001,3942.4,3942.3,3.17019031]
["bitfinex","ETHUSD",1760437603260,0.001,3942.4,3942.3,33.88960513]
["bitfinex","ETHUSD",1760437603560,0.001,3942.4,3942.3,19.57578895]
["bitfinex","ETHUSD",1760437603764,0.001,3942.4,3942.3,15.44516595]
["bitfinex","ETHUSD",1760437603974,0.001,3942.4,3942.3,7.30489895]
["bitfinex","ETHUSD",1760437604176,0.001,3942.4,3942.3,4.79879031]
["bitfinex","ETHUSD",1760437604335,0.001,3942.4,3942.3,9.46562231]
["bitfinex","ETHUSD",1760437604532,0.001,3942.4,3942.3,10.09922231]
["bitfinex","ETHUSD",1760437604726,0.001,3942.4,3942.3,7.51556331]
["bitfinex","ETHUSD",1760437605035,0.001,3942.4,3942.3,10.51246731]
["bitfinex","ETHUSD",1760437605239,0.001,3942.4,3942.3,12.52903733]
["bitfinex","ETHUSD",1760437605472,0.001,3942.4,3942.3,7.44896033]
["bitfinex","ETHUSD",1760437605631,0.001,3942.4,3942.3,0.3422]
["bitfinex","ETHUSD",1760437606059,0.001,3942.4,3942.3,3.51239031]
["bitfinex","ETHUSD",1760437606244,0.001,3942.4,3942.3,5.43239031]
["bitfinex","ETHUSD",1760437606559,0.001,3942.4,3942.3,2.87879031]
["bitfinex","ETHUSD",1760437607158,0.001,3942.4,3942.3,11.67589031]
["bitfinex","ETHUSD",1760437607341,0.001,3942.4,3942.3,9.78199409]
["bitfinex","ETHUSD",1760437607539,0.001,3942.4,3942.3,6.87099409]
["bitfinex","ETHUSD",1760437607730,0.001,3942.4,3942.3,11.93998009]
["bitfinex","ETHUSD",1760437607935,0.001,3942.4,3942.3,9.78199409]
["bitfinex","ETHUSD",1760437608342,0.001,3942.4,3942.3,6.87099409]
["bitfinex","ETHUSD",1760437608936,0.001,3942.4,3942.3,4.95099409]
["bitfinex","ETHUSD",1760437610246,0.001,3942.4,3942.3,9.97867609]
["bitfinex","ETHUSD",1760437610666,0.001,3942.4,3942.3,7.86199409]
["bitfinex","ETHUSD",1760437610970,0.001,3942.4,3942.3,4.95099409]
["bitfinex","ETHUSD",1760437611138,0.001,3942.4,3942.3,3.51239031]
["bitfinex","ETHUSD",1760437612866,0.001,3942.4,3942.3,8.34239031]
["bitfinex","ETHUSD",1760437613174,0.001,3942.4,3942.3,13.36177031]
["bitfinex","ETHUSD",1760437613471,0.001,3942.4,3942.3,8.34239031]
["bitfinex","ETHUSD",1760437613667,0.001,3942.4,3942.3,10.50389431]
["bitfinex","ETHUSD",1760437613971,0.001,3942.4,3942.3,11.95169849]
["bitfinex","ETHUSD",1760437614473,0.001,3942.4,3942.3,10.03169849]
["bitfinex","ETHUSD",1760437615042,0.001,3942.4,3942.3,6.88019449]
["bitfinex","ETHUSD",1760437615860,0.001,3942.4,3942.3,9.79019449]
["bitfinex","ETHUSD",1760437616060,1e-08,3942.8,3942.7,3.16993296]
["bitfinex","ETHUSD",1760437616244,1e-08,3942.8,3942.7,8.76256742]
["bitfinex","ETHUSD",1760437616455,1e-08,3942.8,3942.7,9.23116742]
["bitfinex","ETHUSD",1760437616643,1e-08,3942.8,3942.7,6.32116742]
["bitfinex","ETHUSD",1760437617162,1e-08,3942.8,3942.7,3.63853296]
["bitfinex","ETHUSD",1760437617972,0.00020001,3942.9,3942.8,3.16986864]
["bitfinex","ETHUSD",1760437618170,0.00020001,3942.9,3942.8,3.51206864]
["bitfinex","ETHUSD",1760437618473,0.00020001,3942.9,3942.7,0.1264]
["bitfinex","ETHUSD",1760437619350,0.00020001,3942.9,3942.3,0.3422]
["bitfinex","ETHUSD",1760437619351,0.00020001,3942.9,3942.4,2.53651934]
["bitfinex","ETHUSD",1760437619550,0.00020001,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1760437619872,0.00020001,3942.9,3942.5,0.4686]
["bitfinex","ETHUSD",1760437620497,0.00020001,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1760437620651,0.6683,3942.8,3941.7,0.1264]
["bitfinex","ETHUSD",1760437620970,0.6683,3942.8,3941.3,0.002]
["bitfinex","ETHUSD",1760437620971,2.53710516,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1760437621167,1.92,3942.7,3941.3,0.002]
["bitfinex","ETHUSD",1760437621168,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437621553,2.66356953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437623278,0.2149,3942.0,3941.3,0.002]
["bitfinex","ETHUSD",1760437623448,2.53662627,3942.3,3941.3,0.3442]
["bitfinex","ETHUSD",1760437623652,2.5365952,3942.3,3941.4,2.53716953]
["bitfinex","ETHUSD",1760437623852,2.5365952,3942.3,3941.5,0.28813695]
["bitfinex","ETHUSD",1760437624061,0.2149,3942.8,3941.5,0.28813695]
["bitfinex","ETHUSD",1760437624260,0.001,3943.2,3941.7,0.6336]
["bitfinex","ETHUSD",1760437624484,2.53610789,3943.1,3941.9,0.6336]
["bitfinex","ETHUSD",1760437624659,0.001,3943.2,3942.8,2.53626864]
["bitfinex","ETHUSD",1760437624861,0.001,3943.2,3942.8,3.16986864]
["bitfinex","ETHUSD",1760437625068,0.001,3943.2,3942.8,3.51206864]
["bitfinex","ETHUSD",1760437625252,0.001,3943.2,3942.8,4.1169144]
["bitfinex","ETHUSD",1760437626482,0.001,3943.2,3942.8,6.0369144]
["bitfinex","ETHUSD",1760437626686,0.001,3943.2,3942.8,8.8820364]
["bitfinex","ETHUSD",1760437626981,0.001,3943.2,3942.8,11.7920364]
["bitfinex","ETHUSD",1760437627184,0.001,3943.2,3942.8,8.8820364]
["bitfinex","ETHUSD",1760437627361,0.001,3943.2,3942.8,11.7920364]
["bitfinex","ETHUSD",1760437627568,0.001,3943.2,3942.8,23.9299644]
["bitfinex","ETHUSD",1760437627758,0.001,3943.2,3942.8,6.0369144]
["bitfinex","ETHUSD",1760437627956,0.001,3943.2,3942.8,12.5499194]
["bitfinex","ETHUSD",1760437628665,0.001,3943.2,3942.8,9.5804694]
["bitfinex","ETHUSD",1760437628986,0.001,3943.2,3942.8,11.1128324]
["bitfinex","ETHUSD",1760437629152,0.001,3943.2,3942.8,16.1793294]
["bitfinex","ETHUSD",1760437629554,0.001,3943.2,3942.8,16.0260024]
["bitfinex","ETHUSD",1760437629788,0.001,3943.2,3942.8,15.7672854]
["bitfinex","ETHUSD",1760437630457,0.001,3943.2,3943.1,17.74662167]
["bitfinex","ETHUSD",1760437630657,0.001,3943.2,3943.1,24.64782531]
["bitfinex","ETHUSD",1760437630854,0.001,3943.2,3943.1,13.75943131]
["bitfinex","ETHUSD",1760437631164,0.001,3943.2,3943.1,13.36652831]
["bitfinex","ETHUSD",1760437631366,0.001,3943.2,3943.1,11.03560431]
["bitfinex","ETHUSD",1760437631687,0.001,3943.2,3943.1,16.15076331]
["bitfinex","ETHUSD",1760437631904,0.001,3943.2,3943.1,11.77685631]
["bitfinex","ETHUSD",1760437632070,0.001,3943.2,3943.1,8.10668431]
["bitfinex","ETHUSD",1760437632395,0.001,3943.2,3943.1,6.18668431]
["bitfinex","ETHUSD",1760437632693,0.001,3943.2,3943.1,3.68057567]
["bitfinex","ETHUSD",1760437633295,0.001,3943.2,3943.1,3.80697567]
["bitfinex","ETHUSD",1760437634965,0.001,3943.2,3943.1,16.89100667]
["bitfinex","ETHUSD",1760437635881,0.001,3943.2,3943.1,15.27881567]
["bitfinex","ETHUSD",1760437636062,0.001,3943.2,3943.1,9.44772667]
["bitfinex","ETHUSD",1760437636265,0.001,3943.2,3943.1,8.50957567]
["bitfinex","ETHUSD",1760437636495,0.001,3943.2,3943.1,7.01926083]
["bitfinex","ETHUSD",1760437637804,0.001,3943.2,3943.1,0.1687]
["bitfinex","ETHUSD",1760437639104,0.001,3943.2,3942.4,0.3422]
["bitfinex","ETHUSD",1760437639274,0.4366,3943.1,3942.3,0.1687]
["bitfinex","ETHUSD",1760437639480,2.53634957,3942.7,3942.1,0.1687]
["bitfinex","ETHUSD",1760437639807,0.2218,3942.8,3942.1,0.1687]
["bitfinex","ETHUSD",1760437640005,0.2218,3943.1,3942.1,0.1687]
["bitfinex","ETHUSD",1760437640198,2.53644322,3942.6,3942.1,0.1687]
["bitfinex","ETHUSD",1760437640886,0.2218,3943.1,3942.1,0.1687]
["bitfinex","ETHUSD",1760437641091,0.49768099,3943.1,3942.1,0.1687]
["bitfinex","ETHUSD",1760437641291,2.53638463,3942.7,3942.1,0.1687]
["bitfinex","ETHUSD",1760437641609,0.001,3943.2,3942.2,0.6336]
["bitfinex","ETHUSD",1760437641810,0.0002,3943.2,3942.5,0.6336]
["bitfinex","ETHUSD",1760437642130,0.0002,3943.2,3942.4,0.6336]
["bitfinex","ETHUSD",1760437642297,0.0002,3943.2,3942.6,2.5363509]
["bitfinex","ETHUSD",1760437642496,0.0002,3943.2,3942.6,2.5363973]
["bitfinex","ETHUSD",1760437642697,0.2538133,3943.2,3942.1,0.1687]
["bitfinex","ETHUSD",1760437643002,0.4368,3943.2,3942.1,0.1687]
["bitfinex","ETHUSD",1760437643196,16.3117399,3943.1,3941.5,0.002]
["bitfinex","ETHUSD",1760437643406,2.53685114,3941.9,3941.5,0.002]
["bitfinex","ETHUSD",1760437643600,2.5367225,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1760437643906,0.4366,3942.8,3941.5,0.002]
["bitfinex","ETHUSD",1760437644108,2.53693198,3941.8,3941.5,0.002]
["bitfinex","ETHUSD",1760437644319,2.53702264,3941.7,3941.5,0.002]
["bitfinex","ETHUSD",1760437644531,2.53682808,3942.0,3941.5,0.002]
["bitfinex","ETHUSD",1760437644714,2.53685779,3941.9,3941.5,0.002]
["bitfinex","ETHUSD",1760437644891,2.53678727,3942.0,3941.5,0.002]
["bitfinex","ETHUSD",1760437645092,0.1264,3941.8,3941.5,0.002]
["bitfinex","ETHUSD",1760437645699,0.1264,3942.1,3941.5,2.66550195]
["bitfinex","ETHUSD",1760437646017,2.53678335,3942.0,3941.5,0.1284]
["bitfinex","ETHUSD",1760437646248,2.53684771,3941.9,3941.5,0.1284]
["bitfinex","ETHUSD",1760437647098,2.97351207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437649301,2.53691207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437649601,2.66331207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437650019,3.09991207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437650223,2.66331207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437650420,2.53691207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437650831,0.45746,3942.7,3941.7,0.002]
["bitfinex","ETHUSD",1760437651135,0.1264,3942.4,3941.7,2.66533368]
["bitfinex","ETHUSD",1760437651311,0.1264,3942.4,3941.8,2.53688507]
["bitfinex","ETHUSD",1760437651511,0.1264,3942.4,3941.7,0.1284]
["bitfinex","ETHUSD",1760437651715,2.53647759,3942.5,3942.0,0.1264]
["bitfinex","ETHUSD",1760437652014,2.53647922,3942.5,3942.1,0.1687]
["bitfinex","ETHUSD",1760437652206,2.5365331,3942.4,3942.1,0.1687]
["bitfinex","ETHUSD",1760437652405,2.66280516,3942.6,3942.1,0.1687]
["bitfinex","ETHUSD",1760437652608,2.53651295,3942.5,3942.1,0.1687]
["bitfinex","ETHUSD",1760437653027,2.53648417,3942.5,3942.1,0.1687]
["bitfinex","ETHUSD",1760437653504,2.53635313,3942.7,3942.2,0.1264]
["bitfinex","ETHUSD",1760437653832,0.1264,3942.9,3942.2,0.1264]
["bitfinex","ETHUSD",1760437654033,0.001,3943.6,3942.1,0.1687]
["bitfinex","ETHUSD",1760437654034,0.001,3943.6,3943.0,2.53608474]
["bitfinex","ETHUSD",1760437654233,0.001,3943.6,3943.1,2.53607567]
["bitfinex","ETHUSD",1760437654535,0.001,3943.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760437654536,0.001,3943.6,3942.6,0.6336]
["bitfinex","ETHUSD",1760437654709,0.001,3943.6,3943.1,2.53607567]
["bitfinex","ETHUSD",1760437654909,0.001,3943.6,3943.0,2.53613117]
["bitfinex","ETHUSD",1760437655110,0.001,3943.6,3943.1,2.53607567]
["bitfinex","ETHUSD",1760437655310,0.001,3943.6,3943.1,3.51187567]
["bitfinex","ETHUSD",1760437655934,0.001,3943.6,3943.1,6.72507567]
["bitfinex","ETHUSD",1760437656141,0.001,3943.6,3943.1,5.81979667]
["bitfinex","ETHUSD",1760437656437,0.001,3943.6,3943.1,3.51187567]
["bitfinex","ETHUSD",1760437656641,0.001,3943.6,3943.1,4.16740532]
["bitfinex","ETHUSD",1760437657242,0.001,3943.6,3943.1,6.08740532]
["bitfinex","ETHUSD",1760437657809,0.001,3943.6,3943.1,4.16740532]
["bitfinex","ETHUSD",1760437658009,0.001,3943.6,3943.1,3.51187567]
["bitfinex","ETHUSD",1760437658248,0.001,3943.6,3942.2,2.53665465]
["bitfinex","ETHUSD",1760437658418,0.001,3943.6,3943.1,2.87827567]
["bitfinex","ETHUSD",1760437658941,0.001,3943.6,3943.1,2.53607567]
["bitfinex","ETHUSD",1760437659140,0.001,3943.6,3943.1,2.87827567]
["bitfinex","ETHUSD",1760437660040,0.001,3943.6,3943.1,3.51187567]
["bitfinex","ETHUSD",1760437660247,0.001,3943.6,3943.1,4.11668192]
["bitfinex","ETHUSD",1760437661334,0.001,3943.6,3943.1,6.28668192]
["bitfinex","ETHUSD",1760437661531,0.001,3943.6,3943.1,16.38143292]
["bitfinex","ETHUSD",1760437661832,0.001,3943.6,3943.1,16.25830292]
["bitfinex","ETHUSD",1760437662416,0.001,3943.6,3943.1,2.907]
["bitfinex","ETHUSD",1760437662621,0.001,3943.6,3943.1,4.82887399]
["bitfinex","ETHUSD",1760437662825,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437663922,0.001,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437665020,0.001,3943.6,3943.5,0.1264]
["bitfinex","ETHUSD",1760437665227,0.001,3943.6,3942.1,2.70541248]
["bitfinex","ETHUSD",1760437665438,0.001,3943.6,3942.5,0.002]
["bitfinex","ETHUSD",1760437665759,0.0002,3943.6,3943.2,2.53598773]
["bitfinex","ETHUSD",1760437666369,0.0002,3943.6,3942.5,0.002]
["bitfinex","ETHUSD",1760437666670,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437666873,0.5222,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437668468,2.9072,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437670249,2.9062,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437670960,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437671142,2.9062,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437671767,2.9062,3943.6,3942.5,0.002]
["bitfinex","ETHUSD",1760437671933,0.29062,3943.5,3942.5,0.6356]
["bitfinex","ETHUSD",1760437672135,2.9062,3943.6,3943.3,2.53589335]
["bitfinex","ETHUSD",1760437672486,2.9062,3943.6,3943.1,2.53606299]
["bitfinex","ETHUSD",1760437672704,2.9062,3943.6,3943.2,2.53600063]
["bitfinex","ETHUSD",1760437672880,2.9062,3943.6,3942.5,0.002]
["bitfinex","ETHUSD",1760437673082,2.9062,3943.6,3943.4,2.53583685]
["bitfinex","ETHUSD",1760437673383,2.9062,3943.6,3942.5,0.002]
["bitfinex","ETHUSD",1760437673586,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437673891,2.9062,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437674088,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437674561,2.9062,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437674760,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437674994,2.9062,3943.6,3943.5,3.0429949]
["bitfinex","ETHUSD",1760437675298,2.9062,3943.6,3943.5,3.1693949]
["bitfinex","ETHUSD",1760437675707,0.0002,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437675859,2.9062,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437676337,0.0002,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437676498,2.9062,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437678513,0.0002,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437678686,0.0002,3943.6,3943.5,3.1820349]
["bitfinex","ETHUSD",1760437678875,0.6242,3943.6,3943.5,3.1820349]
["bitfinex","ETHUSD",1760437679574,2.9062,3943.6,3943.5,3.1820349]
["bitfinex","ETHUSD",1760437680390,2.9062,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437681372,2.9062,3943.6,3943.5,0.1264]
["bitfinex","ETHUSD",1760437683000,0.0002,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437683511,2.9052,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437683685,0.0002,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437684219,2.9052,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437684925,0.0002,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437685282,2.9052,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437686213,2.9052,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760437686389,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760437686588,2.53626864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437686899,5.44126864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437687108,2.905,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437687282,2.76770766,3942.9,3942.7,0.002]
["bitfinex","ETHUSD",1760437687483,6.20731941,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437688128,3.67105077,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437688327,6.20731941,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437688527,8.12731941,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760437689032,2.53652597,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1760437689231,2.536828,3942.0,3941.7,0.002]
["bitfinex","ETHUSD",1760437689430,2.76601207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437689629,2.76681207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437689856,3.22561207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437690005,0.2299,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1760437690343,0.4588,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437690544,1.0718495,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437691910,2.905,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760437692504,0.2299,3942.1,3941.7,0.002]
["bitfinex","ETHUSD",1760437692733,2.905,3942.0,3941.7,0.002]
["bitfinex","ETHUSD",1760437692938,2.905,3941.9,3941.8,2.53689714]
["bitfinex","ETHUSD",1760437693238,2.905,3941.9,3941.7,2.53896992]
["bitfinex","ETHUSD",1760437693406,3.1955,3941.9,3941.7,2.53896992]
["bitfinex","ETHUSD",1760437693731,2.905,3941.9,3941.7,0.002]
["bitfinex","ETHUSD",1760437693939,2.905,3941.9,3941.7,2.53896194]
["bitfinex","ETHUSD",1760437694134,0.2299,3942.5,3941.7,0.002]
["bitfinex","ETHUSD",1760437694437,2.905,3942.4,3942.3,2.53655104]
["bitfinex","ETHUSD",1760437694626,0.2315,3943.8,3942.4,2.53652597]
["bitfinex","ETHUSD",1760437694824,2.905,3943.5,3942.8,2.53623667]
["bitfinex","ETHUSD",1760437695033,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437695235,2.9052,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437696228,2.9052,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437696431,0.0002,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437696613,2.5852,3943.6,3943.5,3.19203103]
["bitfinex","ETHUSD",1760437698242,2.5852,3943.6,3943.5,3.18203103]
["bitfinex","ETHUSD",1760437698932,2.5852,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437699127,2.5852,3943.6,3943.5,0.1264]
["bitfinex","ETHUSD",1760437699328,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437699651,2.9052,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437701050,2.9052,3943.6,3942.8,2.53621475]
["bitfinex","ETHUSD",1760437701249,0.29052,3943.5,3943.2,2.53600789]
["bitfinex","ETHUSD",1760437701415,0.29052,3943.5,3942.2,2.54661881]
["bitfinex","ETHUSD",1760437701616,0.29052,3943.5,3943.3,2.53593171]
["bitfinex","ETHUSD",1760437701821,0.29052,3943.5,3942.3,0.6336]
["bitfinex","ETHUSD",1760437702022,2.9052,3943.6,3943.3,2.53589191]
["bitfinex","ETHUSD",1760437702417,2.9052,3943.6,3943.2,2.53599134]
["bitfinex","ETHUSD",1760437702639,2.9052,3943.6,3943.3,2.53593729]
["bitfinex","ETHUSD",1760437702842,2.9052,3943.6,3942.4,0.31802188]
["bitfinex","ETHUSD",1760437703047,2.9052,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437703254,3.21771,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437703454,2.9042,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437704328,2.9042,3943.6,3942.6,0.002]
["bitfinex","ETHUSD",1760437704523,2.9042,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437704840,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437705051,2.9042,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437705364,3.21761,3943.6,3942.6,0.002]
["bitfinex","ETHUSD",1760437705567,3.67641,3943.6,3943.1,2.5360138]
["bitfinex","ETHUSD",1760437705769,3.67641,3943.6,3943.2,2.53600119]
["bitfinex","ETHUSD",1760437706248,0.4588,3943.5,3942.9,2.53618589]
["bitfinex","ETHUSD",1760437706433,0.62121731,3943.4,3942.8,2.53624023]
["bitfinex","ETHUSD",1760437706835,0.2299,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1760437707060,2.904,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760437707245,3.3628,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760437707646,0.4588,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760437707964,0.0002,3943.6,3943.4,2.53587326]
["bitfinex","ETHUSD",1760437708138,2.904,3943.5,3943.1,2.53606781]
["bitfinex","ETHUSD",1760437708341,2.904,3943.5,3942.6,0.002]
["bitfinex","ETHUSD",1760437708560,2.904,3943.5,3943.3,2.53594112]
["bitfinex","ETHUSD",1760437708758,0.29042,3943.4,3943.3,2.53594112]
["bitfinex","ETHUSD",1760437709159,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437709333,2.9042,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437709533,2.9042,3943.6,3943.5,2.66221843]
["bitfinex","ETHUSD",1760437709729,2.9042,3943.6,3943.5,0.1264]
["bitfinex","ETHUSD",1760437710264,2.9042,3943.6,3943.2,0.1264]
["bitfinex","ETHUSD",1760437710265,3.363,3943.6,3943.2,0.1264]
["bitfinex","ETHUSD",1760437710583,1.04866689,3943.5,3943.2,2.6623604]
["bitfinex","ETHUSD",1760437710747,0.58986689,3943.5,3943.2,2.6623604]
["bitfinex","ETHUSD",1760437711260,0.58986689,3943.5,3943.3,2.53594638]
["bitfinex","ETHUSD",1760437711463,1.04866689,3943.5,3943.2,0.1264]
["bitfinex","ETHUSD",1760437711684,0.4588,3943.4,3942.6,0.002]
["bitfinex","ETHUSD",1760437711883,0.58728669,3943.3,3942.6,0.002]
["bitfinex","ETHUSD",1760437712175,2.904,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760437712379,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437712538,0.5372,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437712733,0.0002,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760437712964,1.4942,3943.6,3943.5,3.05399014]
["bitfinex","ETHUSD",1760437713134,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760437713464,2.905,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760437714547,2.905,3944.0,3942.7,0.6436]
["bitfinex","ETHUSD",1760437715088,2.905,3944.0,3941.7,0.002]
["bitfinex","ETHUSD",1760437715089,2.53652597,3942.4,3941.7,0.002]
["bitfinex","ETHUSD",1760437715380,10.42300747,3942.4,3941.7,0.002]
["bitfinex","ETHUSD",1760437715684,2.53716953,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437715964,5.44116953,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437716167,3.17662103,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437716332,5.71379056,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437716535,9.63279056,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437717832,0.79782103,3941.4,3940.6,5.0]
["bitfinex","ETHUSD",1760437718073,0.4588,3942.0,3940.6,5.0]
["bitfinex","ETHUSD",1760437718372,2.702,3941.9,3940.6,5.0]
["bitfinex","ETHUSD",1760437718667,2.99533244,3942.4,3941.3,2.5392198]
["bitfinex","ETHUSD",1760437718877,2.53645573,3942.6,3941.3,0.002]
["bitfinex","ETHUSD",1760437718878,2.904,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760437719058,3.3628,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760437719371,2.53703159,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760437719583,2.904,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1760437719872,0.6914262,3942.2,3941.3,0.002]
["bitfinex","ETHUSD",1760437720037,1.92,3942.9,3941.3,0.002]
["bitfinex","ETHUSD",1760437720038,0.457,3942.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437720238,0.2299,3942.8,3941.3,0.002]
["bitfinex","ETHUSD",1760437720437,0.395,3942.7,3941.5,2.5370423]
["bitfinex","ETHUSD",1760437720659,1.92,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760437720832,0.457,3942.6,3941.3,0.002]
["bitfinex","ETHUSD",1760437721038,2.53702764,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760437721233,2.904,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1760437721461,2.53711115,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1760437721665,1.25480424,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1760437721875,0.457,3942.3,3941.3,0.002]
["bitfinex","ETHUSD",1760437722063,0.457,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1760437722665,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437722834,7.36116953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437723036,8.83316953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437723237,6.30489219,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437723436,10.22389219,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437723671,6.30489219,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437724241,1.92,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437724451,2.904,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437724765,5.44116953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437724968,7.81816953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760437725583,2.53729828,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1760437725884,1.92,3941.3,3940.6,5.0]
["bitfinex","ETHUSD",1760437725885,4.45762021,3940.7,3940.6,4.525]
["bitfinex","ETHUSD",1760437726187,7.81862021,3940.7,3940.6,4.525]
["bitfinex","ETHUSD",1760437726373,2.72397202,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1760437726575,5.62797202,3940.6,3939.9,1e-08]
["bitfinex","ETHUSD",1760437726891,0.6336,3939.7,3935.9,0.4562]
["bitfinex","ETHUSD",1760437727184,2.53936008,3938.0,3935.9,0.4562]
["bitfinex","ETHUSD",1760437727362,2.53839319,3939.5,3937.9,0.167]
["bitfinex","ETHUSD",1760437727568,2.53858651,3939.2,3937.9,0.167]
["bitfinex","ETHUSD",1760437727872,1.92,3939.1,3937.9,0.167]
["bitfinex","ETHUSD",1760437728183,2.53885196,3938.8,3937.9,0.167]
["bitfinex","ETHUSD",1760437728383,0.2211,3938.7,3937.9,0.167]
["bitfinex","ETHUSD",1760437728585,2.904,3938.6,3937.9,0.167]
["bitfinex","ETHUSD",1760437728773,0.29624982,3939.4,3938.0,2.53936008]
["bitfinex","ETHUSD",1760437729083,0.29624982,3939.4,3937.9,0.167]
["bitfinex","ETHUSD",1760437729084,2.905,3939.3,3938.1,0.27063601]
["bitfinex","ETHUSD",1760437729290,0.2211,3939.9,3938.3,2.53916664]
["bitfinex","ETHUSD",1760437729449,0.2211,3939.9,3937.9,0.167]
["bitfinex","ETHUSD",1760437729450,0.457,3940.3,3938.5,0.6336]
["bitfinex","ETHUSD",1760437729654,0.457,3940.3,3938.4,0.4562]
["bitfinex","ETHUSD",1760437729655,0.374,3939.8,3938.4,0.4562]
["bitfinex","ETHUSD",1760437729856,0.2211,3939.7,3938.4,0.4562]
["bitfinex","ETHUSD",1760437730066,0.2211,3939.7,3938.5,0.29953605]
["bitfinex","ETHUSD",1760437730067,2.53845002,3939.5,3938.5,0.29953605]
["bitfinex","ETHUSD",1760437730269,0.2211,3939.7,3938.6,2.538919]
["bitfinex","ETHUSD",1760437730270,2.53847894,3939.4,3938.6,2.538919]
["bitfinex","ETHUSD",1760437730468,5.4435443,3939.3,3938.5,2.83856206]
["bitfinex","ETHUSD",1760437730664,2.905,3939.3,3938.5,0.29953605]
["bitfinex","ETHUSD",1760437730874,2.905,3939.3,3938.7,2.5389038]
["bitfinex","ETHUSD",1760437731057,2.905,3939.3,3938.6,2.5389657]
["bitfinex","ETHUSD",1760437731273,2.905,3939.3,3938.0,0.4562]
["bitfinex","ETHUSD",1760437731478,2.3678,3939.2,3937.9,0.167]
["bitfinex","ETHUSD",1760437731806,2.3678,3939.2,3936.3,2.54040692]
["bitfinex","ETHUSD",1760437731807,2.53955354,3937.7,3934.9,0.167]
["bitfinex","ETHUSD",1760437732098,1.92,3936.7,3934.9,0.167]
["bitfinex","ETHUSD",1760437732266,2.54076055,3935.9,3934.9,0.167]
["bitfinex","ETHUSD",1760437732462,3.1206,3935.8,3934.4,0.4533]
["bitfinex","ETHUSD",1760437732808,2.54063715,3936.1,3934.4,0.4533]
["bitfinex","ETHUSD",1760437733010,0.1264,3937.1,3936.0,0.1264]
["bitfinex","ETHUSD",1760437733209,0.1264,3937.1,3936.1,0.167]
["bitfinex","ETHUSD",1760437733390,2.54014474,3936.8,3936.5,0.1264]
["bitfinex","ETHUSD",1760437733696,5.44520614,3936.7,3936.1,0.167]
["bitfinex","ETHUSD",1760437733904,2.905,3936.7,3935.7,0.003]
["bitfinex","ETHUSD",1760437734076,2.54033679,3936.5,3935.7,0.003]
["bitfinex","ETHUSD",1760437734271,0.2156,3936.9,3935.7,0.003]
["bitfinex","ETHUSD",1760437734478,4.46019864,3936.7,3935.7,0.003]
["bitfinex","ETHUSD",1760437734781,4.46020681,3936.7,3935.7,2.54382886]
["bitfinex","ETHUSD",1760437734988,4.46020395,3936.7,3935.7,0.003]
["bitfinex","ETHUSD",1760437735158,2.905,3936.6,3935.7,0.003]
["bitfinex","ETHUSD",1760437735365,2.5405261,3936.2,3935.7,0.003]
["bitfinex","ETHUSD",1760437735593,2.54066951,3936.0,3935.7,0.003]
["bitfinex","ETHUSD",1760437735790,2.5406504,3936.0,3935.7,0.003]
["bitfinex","ETHUSD",1760437735998,2.54071921,3935.9,3935.7,0.003]
["bitfinex","ETHUSD",1760437736208,2.75637951,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760437736364,0.4478,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760437736566,2.906,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760437736806,2.9052,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760437737165,0.2156,3935.9,3935.7,0.003]
["bitfinex","ETHUSD",1760437737360,0.6634,3936.9,3935.7,0.003]
["bitfinex","ETHUSD",1760437737562,0.2156,3936.9,3935.7,0.4563]
["bitfinex","ETHUSD",1760437737786,2.906,3936.8,3935.7,0.4563]
["bitfinex","ETHUSD",1760437738001,2.906,3936.8,3935.8,2.54077318]
["bitfinex","ETHUSD",1760437738196,2.906,3936.8,3935.7,2.5438383]
["bitfinex","ETHUSD",1760437738520,2.906,3936.7,3935.9,2.54066378]
["bitfinex","ETHUSD",1760437738713,2.906,3936.7,3935.7,0.27408383]
["bitfinex","ETHUSD",1760437738714,5.44625338,3936.7,3935.8,2.54077115]
["bitfinex","ETHUSD",1760437738898,2.906,3936.7,3935.7,0.003]
["bitfinex","ETHUSD",1760437739098,2.906,3936.7,3935.8,2.54075554]
["bitfinex","ETHUSD",1760437739305,2.54028584,3936.6,3935.7,2.54383338]
["bitfinex","ETHUSD",1760437739502,0.4478,3936.8,3935.7,0.52837998]
["bitfinex","ETHUSD",1760437739715,0.4478,3936.8,3935.8,2.54072415]
["bitfinex","ETHUSD",1760437739896,2.54026317,3936.6,3935.7,3.06920382]
["bitfinex","ETHUSD",1760437740124,2.98794887,3936.8,3935.7,3.0692168]
["bitfinex","ETHUSD",1760437740419,1.1112,3937.7,3936.7,0.167]
["bitfinex","ETHUSD",1760437740618,2.906,3937.6,3936.7,0.167]
["bitfinex","ETHUSD",1760437740827,2.53974283,3937.5,3936.7,0.167]
["bitfinex","ETHUSD",1760437741009,3.3538,3937.6,3936.1,0.167]
["bitfinex","ETHUSD",1760437741320,2.906,3937.5,3936.1,0.167]
["bitfinex","ETHUSD",1760437741625,1.92,3937.3,3935.7,0.003]
["bitfinex","ETHUSD",1760437742095,2.54066843,3936.0,3935.7,0.003]
["bitfinex","ETHUSD",1760437742296,0.2156,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760437742533,5.66237951,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760437742686,2.906,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760437743819,2.906,3935.8,3935.7,2.67024406]
["bitfinex","ETHUSD",1760437744185,4.90807511,3936.6,3935.7,2.67024406]
["bitfinex","ETHUSD",1760437744400,2.907,3936.5,3936.0,2.54065035]
["bitfinex","ETHUSD",1760437744601,4.4602154,3936.7,3936.1,0.1264]
["bitfinex","ETHUSD",1760437744799,0.1264,3936.8,3936.1,0.1264]
["bitfinex","ETHUSD",1760437745119,2.907,3936.7,3935.7,0.003]
["bitfinex","ETHUSD",1760437745308,2.907,3936.7,3936.3,2.54044272]
["bitfinex","ETHUSD",1760437745523,1.017,3937.1,3936.3,2.54045677]
["bitfinex","ETHUSD",1760437745705,2.907,3937.0,3936.2,0.167]
["bitfinex","ETHUSD",1760437745888,2.907,3937.0,3936.3,2.54040602]
["bitfinex","ETHUSD",1760437746108,0.2156,3938.5,3936.4,0.4533]
["bitfinex","ETHUSD",1760437746321,0.76362789,3938.7,3936.5,0.6336]
["bitfinex","ETHUSD",1760437746500,0.2156,3938.8,3938.2,2.53917217]
["bitfinex","ETHUSD",1760437746698,1.365,3938.7,3937.8,2.70848561]
["bitfinex","ETHUSD",1760437747011,0.4478,3938.6,3937.4,0.169]
["bitfinex","ETHUSD",1760437747208,0.45673198,3938.5,3937.4,0.169]
["bitfinex","ETHUSD",1760437747409,0.4478,3938.6,3937.9,2.53942243]
["bitfinex","ETHUSD",1760437747607,2.907,3938.5,3937.9,2.53942243]
["bitfinex","ETHUSD",1760437747821,2.907,3938.4,3937.9,2.5394103]
["bitfinex","ETHUSD",1760437748137,2.907,3938.4,3937.4,0.169]
["bitfinex","ETHUSD",1760437748351,1.92,3938.3,3937.4,0.169]
["bitfinex","ETHUSD",1760437748492,1.92,3938.3,3936.8,2.54009261]
["bitfinex","ETHUSD",1760437748493,0.73661022,3938.3,3936.2,0.6203]
["bitfinex","ETHUSD",1760437748799,0.73661022,3938.3,3936.4,0.4533]
["bitfinex","ETHUSD",1760437748800,0.4478,3938.2,3936.4,0.4533]
["bitfinex","ETHUSD",1760437749006,2.53936826,3938.0,3937.2,2.53985002]
["bitfinex","ETHUSD",1760437749216,2.907,3938.1,3936.4,2.99366949]
["bitfinex","ETHUSD",1760437749415,2.53954528,3937.8,3936.4,0.4533]
["bitfinex","ETHUSD",1760437749614,0.25395453,3937.7,3936.5,2.5402975]
["bitfinex","ETHUSD",1760437749816,0.2281,3937.6,3936.5,2.54026737]
["bitfinex","ETHUSD",1760437750129,2.53992086,3937.2,3936.5,2.54032311]
["bitfinex","ETHUSD",1760437750424,0.6657,3937.6,3936.2,0.167]
["bitfinex","ETHUSD",1760437750626,1.017,3938.1,3937.4,2.5396879]
["bitfinex","ETHUSD",1760437750834,1.017,3938.1,3936.2,0.6057]
["bitfinex","ETHUSD",1760437750835,3.30638461,3938.0,3937.1,0.169]
["bitfinex","ETHUSD",1760437751135,2.53944473,3937.9,3937.2,2.53982529]
["bitfinex","ETHUSD",1760437751466,0.2281,3937.9,3936.2,0.167]
["bitfinex","ETHUSD",1760437751731,2.53953329,3937.8,3937.0,2.53999595]
["bitfinex","ETHUSD",1760437751891,0.45514846,3937.8,3936.3,2.97909357]
["bitfinex","ETHUSD",1760437752096,0.89274846,3937.8,3936.3,2.54045677]
["bitfinex","ETHUSD",1760437752311,2.53981488,3937.3,3936.6,2.54025308]
["bitfinex","ETHUSD",1760437752503,2.907,3937.2,3936.6,2.54025308]
["bitfinex","ETHUSD",1760437752718,2.907,3937.2,3936.7,2.54013453]
["bitfinex","ETHUSD",1760437753116,2.907,3937.2,3936.6,2.54025141]
["bitfinex","ETHUSD",1760437753410,2.907,3937.2,3936.6,2.54024221]
["bitfinex","ETHUSD",1760437753606,2.907,3937.2,3936.2,0.167]
["bitfinex","ETHUSD",1760437753804,2.81274846,3937.8,3936.2,0.167]
["bitfinex","ETHUSD",1760437754042,1.92,3937.6,3936.2,0.167]
["bitfinex","ETHUSD",1760437754209,2.53988275,3937.2,3936.2,0.167]
["bitfinex","ETHUSD",1760437754409,2.54004945,3937.0,3936.3,2.54043744]
["bitfinex","ETHUSD",1760437754610,2.54004945,3937.0,3936.1,2.54057223]
["bitfinex","ETHUSD",1760437754611,0.2281,3936.9,3935.7,0.003]
["bitfinex","ETHUSD",1760437754818,1.92,3936.7,3936.1,0.1264]
["bitfinex","ETHUSD",1760437755111,0.1264,3936.2,3935.7,0.003]
["bitfinex","ETHUSD",1760437755311,4.68887951,3935.8,3935.7,0.003]
["bitfinex","ETHUSD",1760437755510,4.46084406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760437755720,4.89844406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760437756124,4.89844406,3935.7,3934.0,0.169]
["bitfinex","ETHUSD",1760437756465,4.89844406,3935.7,3930.4,0.99999999]
["bitfinex","ETHUSD",1760437756466,2.54245906,3933.2,3929.4,9.145094]
["bitfinex","ETHUSD",1760437756613,4.46298396,3932.4,3930.9,0.1695]
["bitfinex","ETHUSD",1760437756815,3.3446,3932.3,3930.9,0.1695]
["bitfinex","ETHUSD",1760437757146,2.907,3932.2,3931.7,2.54337636]
["bitfinex","ETHUSD",1760437757448,0.2281,3933.1,3931.8,0.25433764]
["bitfinex","ETHUSD",1760437757643,0.6336,3934.9,3931.7,0.339]
["bitfinex","ETHUSD",1760437757644,0.592,3933.0,3931.7,0.339]
["bitfinex","ETHUSD",1760437757848,0.813,3932.9,3931.7,0.339]
["bitfinex","ETHUSD",1760437758151,0.4376,3934.0,3931.7,0.339]
["bitfinex","ETHUSD",1760437758152,0.813,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1760437758452,2.894,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760437758625,2.894,3933.0,3931.3,2.54362818]
["bitfinex","ETHUSD",1760437758626,3.621,3933.0,3929.7,2.5446792]
["bitfinex","ETHUSD",1760437758815,0.2894,3933.0,3931.0,0.339]
["bitfinex","ETHUSD",1760437759014,0.4376,3933.5,3931.0,0.339]
["bitfinex","ETHUSD",1760437759015,0.623,3932.9,3931.0,0.339]
["bitfinex","ETHUSD",1760437759215,0.623,3932.8,3932.2,2.54310206]
["bitfinex","ETHUSD",1760437759540,0.623,3932.8,3932.3,2.5430275]
["bitfinex","ETHUSD",1760437759737,0.623,3932.8,3932.1,2.54316653]
["bitfinex","ETHUSD",1760437759940,0.623,3932.8,3931.6,0.6336]
["bitfinex","ETHUSD",1760437759941,0.623,3932.8,3930.9,0.1695]
["bitfinex","ETHUSD",1760437760146,2.54297946,3932.4,3929.3,0.003]
["bitfinex","ETHUSD",1760437760455,1.92,3932.1,3929.3,0.003]
["bitfinex","ETHUSD",1760437760624,1.92,3931.9,3929.4,0.5085]
["bitfinex","ETHUSD",1760437760827,0.6657,3931.8,3929.7,2.54470165]
["bitfinex","ETHUSD",1760437761043,2.54396882,3930.9,3929.8,2.54465021]
["bitfinex","ETHUSD",1760437761353,2.54396882,3930.9,3929.5,2.54481701]
["bitfinex","ETHUSD",1760437761354,0.2281,3929.9,3929.3,0.003]
["bitfinex","ETHUSD",1760437761856,0.6296,3931.4,3929.3,0.003]
["bitfinex","ETHUSD",1760437762021,0.4376,3930.7,3929.3,0.003]
["bitfinex","ETHUSD",1760437762524,4.46426035,3930.5,3929.3,0.003]
["bitfinex","ETHUSD",1760437762753,0.2281,3929.4,3929.3,0.003]
["bitfinex","ETHUSD",1760437762954,3.1361,3929.4,3929.3,0.003]
["bitfinex","ETHUSD",1760437763367,3.1361,3929.4,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437763368,8.03861779,3929.4,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437763581,2.54529982,3928.9,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437763789,2.909,3928.8,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437763947,2.909,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760437764148,2.909,3928.7,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437764482,2.909,3928.7,3928.1,2.54576003]
["bitfinex","ETHUSD",1760437764646,2.909,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760437765184,2.909,3928.7,3928.5,2.54549663]
["bitfinex","ETHUSD",1760437765345,2.909,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1760437765550,2.909,3928.7,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437765860,2.909,3928.7,3928.3,0.1272]
["bitfinex","ETHUSD",1760437766041,2.909,3928.7,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437766042,2.6485,3928.6,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437766247,2.5455245,3928.5,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437766498,1.92,3928.4,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437766677,2.3576,3928.4,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437766865,2.54569773,3928.2,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437767066,0.4376,3928.1,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437767448,4.90336003,3928.1,3928.0,0.65885417]
["bitfinex","ETHUSD",1760437767650,4.53249448,3928.1,3924.8,0.76543987]
["bitfinex","ETHUSD",1760437767852,0.2281,3925.1,3924.8,0.76543987]
["bitfinex","ETHUSD",1760437768091,2.91,3925.0,3923.5,0.4387]
["bitfinex","ETHUSD",1760437768397,0.876,3924.9,3923.5,0.4387]
["bitfinex","ETHUSD",1760437768687,0.876,3924.9,3923.3,0.4387]
["bitfinex","ETHUSD",1760437768852,0.876,3924.9,3923.4,2.254098]
["bitfinex","ETHUSD",1760437769052,0.876,3924.9,3924.8,0.1679]
["bitfinex","ETHUSD",1760437769270,2.121,3925.5,3924.4,0.1679]
["bitfinex","ETHUSD",1760437769587,2.91,3927.6,3925.4,0.1725]
["bitfinex","ETHUSD",1760437769748,2.91,3927.6,3925.7,0.6336]
["bitfinex","ETHUSD",1760437769952,2.91,3927.6,3926.1,0.6336]
["bitfinex","ETHUSD",1760437770180,2.91,3927.6,3926.2,0.1695]
["bitfinex","ETHUSD",1760437770381,2.91,3927.6,3926.3,0.6336]
["bitfinex","ETHUSD",1760437770586,2.91,3927.6,3926.5,0.6336]
["bitfinex","ETHUSD",1760437770959,2.911,3928.4,3927.6,2.5460602]
["bitfinex","ETHUSD",1760437771195,2.911,3928.4,3926.8,0.6336]
["bitfinex","ETHUSD",1760437771359,0.2281,3929.7,3927.1,2.384989]
["bitfinex","ETHUSD",1760437771673,3.378,3929.6,3927.5,0.6336]
["bitfinex","ETHUSD",1760437771875,3.378,3929.6,3927.7,0.6336]
["bitfinex","ETHUSD",1760437772075,3.378,3929.6,3929.1,2.54508499]
["bitfinex","ETHUSD",1760437772275,3.378,3929.6,3929.1,2.54510755]
["bitfinex","ETHUSD",1760437772276,2.36,3929.6,3929.1,2.54510755]
["bitfinex","ETHUSD",1760437772459,2.36,3929.6,3929.1,2.54509147]
["bitfinex","ETHUSD",1760437772790,2.36,3929.6,3928.4,0.1679]
["bitfinex","ETHUSD",1760437772996,2.36,3929.6,3928.4,0.48312357]
["bitfinex","ETHUSD",1760437773200,2.77203553,3931.0,3928.4,0.48312357]
["bitfinex","ETHUSD",1760437773201,2.752,3930.9,3929.5,0.1725]
["bitfinex","ETHUSD",1760437773714,2.911,3931.8,3930.2,0.6336]
["bitfinex","ETHUSD",1760437773923,2.911,3931.8,3930.8,0.1695]
["bitfinex","ETHUSD",1760437774386,2.911,3931.8,3930.1,0.1695]
["bitfinex","ETHUSD",1760437774570,2.911,3931.8,3930.6,2.54408068]
["bitfinex","ETHUSD",1760437774765,0.56824007,3931.7,3931.0,2.54387619]
["bitfinex","ETHUSD",1760437775179,0.56824007,3931.7,3930.2,0.4387]
["bitfinex","ETHUSD",1760437775396,2.911,3931.8,3930.3,0.6336]
["bitfinex","ETHUSD",1760437775597,2.911,3931.8,3930.5,2.54417702]
["bitfinex","ETHUSD",1760437775762,2.911,3931.8,3930.2,0.4387]
["bitfinex","ETHUSD",1760437775969,0.001,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760437776285,0.001,3931.9,3931.8,3.2364008]
["bitfinex","ETHUSD",1760437776594,0.001,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760437776801,0.001,3931.9,3931.8,2.98206436]
["bitfinex","ETHUSD",1760437777099,0.001,3931.9,3931.8,3.61566436]
["bitfinex","ETHUSD",1760437778013,0.001,3931.9,3931.8,6.68186436]
["bitfinex","ETHUSD",1760437778184,0.001,3931.9,3931.8,9.83001336]
["bitfinex","ETHUSD",1760437778505,0.001,3931.9,3931.8,11.06736051]
["bitfinex","ETHUSD",1760437778709,1e-08,3932.7,3932.6,3.17644697]
["bitfinex","ETHUSD",1760437779210,1e-08,3932.7,3932.6,3.61514697]
["bitfinex","ETHUSD",1760437779383,1e-08,3932.7,3932.6,2.98154697]
["bitfinex","ETHUSD",1760437779780,1e-08,3932.7,3932.6,0.4387]
["bitfinex","ETHUSD",1760437779982,1e-08,3932.7,3932.5,0.1679]
["bitfinex","ETHUSD",1760437780479,1.47000001,3933.5,3932.8,2.54271095]
["bitfinex","ETHUSD",1760437780676,1.47000001,3933.5,3932.6,2.98279237]
["bitfinex","ETHUSD",1760437780881,1.80900001,3933.5,3932.6,0.44]
["bitfinex","ETHUSD",1760437781078,2.54279825,3932.7,3932.0,0.1679]
["bitfinex","ETHUSD",1760437781409,2.5427794,3932.8,3932.0,0.1679]
["bitfinex","ETHUSD",1760437781623,4.35131572,3933.5,3932.1,2.54315781]
["bitfinex","ETHUSD",1760437781803,4.35131572,3933.5,3932.0,0.6079]
["bitfinex","ETHUSD",1760437781804,2.54238544,3933.4,3932.0,0.6079]
["bitfinex","ETHUSD",1760437781993,1.47000001,3933.5,3932.2,0.6336]
["bitfinex","ETHUSD",1760437782499,1.47000001,3933.5,3932.1,0.44]
["bitfinex","ETHUSD",1760437782700,2.54244482,3933.3,3932.0,0.1679]
["bitfinex","ETHUSD",1760437783009,1.47000001,3933.5,3932.0,0.1679]
["bitfinex","ETHUSD",1760437783010,2.54232979,3933.4,3932.0,0.1679]
["bitfinex","ETHUSD",1760437783211,1.47000001,3933.5,3931.6,0.44]
["bitfinex","ETHUSD",1760437783418,0.4476,3933.3,3930.5,2.54415761]
["bitfinex","ETHUSD",1760437783712,1.92,3933.1,3930.3,0.44]
["bitfinex","ETHUSD",1760437783877,1.92,3932.8,3930.9,2.54392637]
["bitfinex","ETHUSD",1760437784079,4.01232583,3933.5,3930.9,2.54393546]
["bitfinex","ETHUSD",1760437784080,2.54342039,3931.8,3930.9,2.54393546]
["bitfinex","ETHUSD",1760437784388,0.6783,3932.7,3931.0,2.54383462]
["bitfinex","ETHUSD",1760437784389,2.9092,3931.7,3931.0,2.54383462]
["bitfinex","ETHUSD",1760437784592,2.91,3931.6,3930.3,2.98431723]
["bitfinex","ETHUSD",1760437784789,2.91,3931.6,3931.1,2.54379282]
["bitfinex","ETHUSD",1760437785003,2.91,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760437785202,2.91,3931.6,3931.1,0.1679]
["bitfinex","ETHUSD",1760437785414,2.91,3931.6,3930.5,0.44]
["bitfinex","ETHUSD",1760437785610,2.54356424,3931.5,3930.7,2.54405887]
["bitfinex","ETHUSD",1760437785811,2.54356424,3931.5,3930.8,2.543999]
["bitfinex","ETHUSD",1760437786001,2.91,3931.6,3930.1,0.1695]
["bitfinex","ETHUSD",1760437786190,2.54362453,3931.4,3931.0,0.1264]
["bitfinex","ETHUSD",1760437786390,2.54381725,3931.1,3931.0,0.1264]
["bitfinex","ETHUSD",1760437786596,4.83,3931.6,3930.1,0.1695]
["bitfinex","ETHUSD",1760437786801,2.91,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760437786989,2.91,3931.6,3930.2,2.6327]
["bitfinex","ETHUSD",1760437786990,2.91,3931.6,3930.5,0.6336]
["bitfinex","ETHUSD",1760437787320,2.91,3931.6,3931.3,2.5436506]
["bitfinex","ETHUSD",1760437787493,2.91,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760437788093,2.91,3931.6,3931.1,0.6079]
["bitfinex","ETHUSD",1760437788305,2.91,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760437788694,2.91,3931.6,3931.1,0.1679]
["bitfinex","ETHUSD",1760437789005,2.91,3931.6,3931.2,2.54369793]
["bitfinex","ETHUSD",1760437789223,2.91,3931.6,3930.6,0.44]
["bitfinex","ETHUSD",1760437789396,3.201,3931.6,3930.1,0.1695]
["bitfinex","ETHUSD",1760437789601,2.54369473,3931.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760437789796,2.54369473,3931.3,3930.1,0.1695]
["bitfinex","ETHUSD",1760437789797,3.201,3931.6,3930.7,2.54407316]
["bitfinex","ETHUSD",1760437790002,2.54439977,3930.2,3930.1,0.1695]
["bitfinex","ETHUSD",1760437790215,2.54439977,3930.2,3928.9,0.002]
["bitfinex","ETHUSD",1760437790216,0.50887147,3930.2,3928.9,0.002]
["bitfinex","ETHUSD",1760437790591,0.50887147,3930.2,3929.2,2.54498725]
["bitfinex","ETHUSD",1760437790914,2.54466162,3929.8,3929.1,2.54509641]
["bitfinex","ETHUSD",1760437791110,2.91,3929.7,3929.1,2.54509391]
["bitfinex","ETHUSD",1760437791311,2.91,3929.7,3928.9,0.002]
["bitfinex","ETHUSD",1760437791620,2.91,3929.7,3929.4,0.4608]
["bitfinex","ETHUSD",1760437791821,2.91,3929.7,3929.2,2.54503033]
["bitfinex","ETHUSD",1760437792027,2.91,3929.7,3929.1,2.54506196]
["bitfinex","ETHUSD",1760437792211,2.91,3929.7,3928.9,0.002]
["bitfinex","ETHUSD",1760437792521,2.91,3929.7,3929.4,0.4608]
["bitfinex","ETHUSD",1760437792722,2.91,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760437792922,2.91,3929.7,3929.3,0.002]
["bitfinex","ETHUSD",1760437793122,2.91,3929.7,3929.4,2.54491128]
["bitfinex","ETHUSD",1760437793324,2.91,3929.7,3929.3,0.002]
["bitfinex","ETHUSD",1760437794096,2.54487309,3929.5,3929.3,0.002]
["bitfinex","ETHUSD",1760437794299,2.54491519,3929.5,3929.3,0.002]
["bitfinex","ETHUSD",1760437794543,2.54491779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760437794827,3.78208876,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760437794995,2.54479871,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1760437795196,2.91,3929.7,3929.3,0.002]
["bitfinex","ETHUSD",1760437795428,2.54491779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760437796022,2.98211779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760437796222,4.90211779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760437796842,2.54498256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760437797194,2.98218256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760437797499,2.54517688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760437797796,2.54517688,3929.0,3923.9,1.27253113]
["bitfinex","ETHUSD",1760437797797,4.46524167,3928.9,3925.9,3.00793821]
["bitfinex","ETHUSD",1760437798020,4.46524167,3928.9,3923.8,2.71799681]
["bitfinex","ETHUSD",1760437798021,0.4372,3928.8,3927.2,2.54633835]
["bitfinex","ETHUSD",1760437798205,0.4372,3928.7,3926.5,0.4608]
["bitfinex","ETHUSD",1760437798415,2.54605618,3927.7,3926.8,2.54656381]
["bitfinex","ETHUSD",1760437798726,5.45709602,3927.6,3926.6,2.54671227]
["bitfinex","ETHUSD",1760437798925,2.911,3927.5,3926.8,2.54655401]
["bitfinex","ETHUSD",1760437799296,2.911,3927.5,3926.5,0.4608]
["bitfinex","ETHUSD",1760437799614,2.54623184,3927.4,3926.6,2.54668672]
["bitfinex","ETHUSD",1760437799815,2.911,3927.5,3926.8,2.54660045]
["bitfinex","ETHUSD",1760437800015,2.46570887,3927.4,3926.3,2.54691399]
["bitfinex","ETHUSD",1760437800216,2.46570887,3927.4,3926.0,0.1725]
["bitfinex","ETHUSD",1760437800438,2.54649943,3927.0,3926.2,2.54695897]
["bitfinex","ETHUSD",1760437800617,2.911,3926.9,3926.2,2.54695897]
["bitfinex","ETHUSD",1760437800813,2.911,3926.9,3926.0,0.1725]
["bitfinex","ETHUSD",1760437801012,2.911,3926.9,3926.0,2.71961835]
["bitfinex","ETHUSD",1760437801215,3.4317,3926.9,3925.2,0.4608]
["bitfinex","ETHUSD",1760437801623,2.911,3926.9,3925.3,2.54757598]
["bitfinex","ETHUSD",1760437801827,0.2296,3928.5,3926.8,0.1725]
["bitfinex","ETHUSD",1760437802142,0.701,3928.4,3926.9,2.54653798]
["bitfinex","ETHUSD",1760437802447,2.54568501,3928.3,3927.4,2.546174]
["bitfinex","ETHUSD",1760437802660,0.701,3928.4,3927.9,2.54587159]
["bitfinex","ETHUSD",1760437802818,0.701,3928.4,3927.1,2.54640829]
["bitfinex","ETHUSD",1760437803017,0.701,3928.4,3927.3,3.401358]
["bitfinex","ETHUSD",1760437803321,16.05880037,3930.3,3929.2,2.54504456]
["bitfinex","ETHUSD",1760437803509,16.05880037,3930.3,3928.3,0.1679]
["bitfinex","ETHUSD",1760437803510,0.842,3929.8,3928.3,0.1679]
["bitfinex","ETHUSD",1760437803709,1.0716,3929.8,3928.3,0.1679]
["bitfinex","ETHUSD",1760437803939,0.842,3929.8,3928.3,0.1679]
["bitfinex","ETHUSD",1760437804143,0.842,3929.8,3928.4,0.4608]
["bitfinex","ETHUSD",1760437804362,0.842,3929.8,3928.5,2.54550082]
["bitfinex","ETHUSD",1760437804529,0.842,3929.8,3929.6,2.54472629]
["bitfinex","ETHUSD",1760437804730,0.842,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760437805055,0.4372,3931.6,3929.7,3.00552351]
["bitfinex","ETHUSD",1760437805242,2.277,3931.5,3929.7,0.4608]
["bitfinex","ETHUSD",1760437805561,2.54368783,3931.3,3929.3,0.1695]
["bitfinex","ETHUSD",1760437805713,2.54389974,3931.0,3930.0,2.54452165]
["bitfinex","ETHUSD",1760437805918,0.73168,3931.4,3929.3,0.1695]
["bitfinex","ETHUSD",1760437806153,0.73168,3931.4,3929.4,0.4608]
["bitfinex","ETHUSD",1760437806328,2.54375667,3931.2,3930.3,2.54433418]
["bitfinex","ETHUSD",1760437806525,0.80574184,3931.2,3930.2,0.1725]
["bitfinex","ETHUSD",1760437806843,2.4034,3931.5,3930.8,0.1264]
["bitfinex","ETHUSD",1760437807021,2.54369298,3931.3,3930.8,0.1264]
["bitfinex","ETHUSD",1760437807221,2.8406,3931.5,3930.8,0.1264]
["bitfinex","ETHUSD",1760437807520,2.277,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760437808138,2.2762,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760437808318,2.2762,3931.5,3931.1,2.54381725]
["bitfinex","ETHUSD",1760437808511,2.2762,3931.5,3930.3,0.4608]
["bitfinex","ETHUSD",1760437808512,2.2762,3931.5,3931.4,0.1264]
["bitfinex","ETHUSD",1760437809137,2.54385138,3931.1,3929.7,0.4608]
["bitfinex","ETHUSD",1760437809476,2.50392,3931.5,3931.0,2.54384588]
["bitfinex","ETHUSD",1760437809621,2.2762,3931.5,3930.3,0.4623]
["bitfinex","ETHUSD",1760437809817,2.2762,3931.5,3931.3,2.54368495]
["bitfinex","ETHUSD",1760437810370,1.92,3931.4,3929.9,0.4623]
["bitfinex","ETHUSD",1760437810563,1.92,3931.2,3930.2,2.71689703]
["bitfinex","ETHUSD",1760437810862,2.2762,3931.5,3930.2,0.1725]
["bitfinex","ETHUSD",1760437811166,4.1962,3931.5,3930.2,0.1725]
["bitfinex","ETHUSD",1760437811450,3.4345107,3931.5,3930.3,0.1725]
["bitfinex","ETHUSD",1760437811654,0.2154,3930.4,3929.0,0.4623]
["bitfinex","ETHUSD",1760437811821,2.911,3930.3,3928.4,0.4623]
["bitfinex","ETHUSD",1760437812150,2.3827,3930.2,3928.4,0.4623]
["bitfinex","ETHUSD",1760437812347,2.3827,3930.2,3928.5,2.54550082]
["bitfinex","ETHUSD",1760437812666,2.911,3930.3,3928.6,0.4623]
["bitfinex","ETHUSD",1760437812860,2.911,3930.3,3929.8,2.54465682]
["bitfinex","ETHUSD",1760437813156,2.911,3930.3,3929.7,0.1695]
["bitfinex","ETHUSD",1760437813455,2.911,3930.3,3930.1,2.54446021]
["bitfinex","ETHUSD",1760437813625,2.911,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760437813826,2.911,3930.3,3929.7,0.1695]
["bitfinex","ETHUSD",1760437814227,2.911,3930.3,3929.9,2.54458189]
["bitfinex","ETHUSD",1760437814557,2.911,3930.3,3929.7,0.1695]
["bitfinex","ETHUSD",1760437814857,2.911,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760437815066,2.911,3930.3,3930.2,0.25443998]
["bitfinex","ETHUSD",1760437815261,2.911,3930.3,3929.3,0.002]
["bitfinex","ETHUSD",1760437815627,2.911,3930.3,3929.6,2.54475539]
["bitfinex","ETHUSD",1760437815829,2.911,3930.3,3930.2,0.1695]
["bitfinex","ETHUSD",1760437816138,2.911,3930.3,3929.3,0.002]
["bitfinex","ETHUSD",1760437816358,2.911,3930.3,3930.2,0.1695]
["bitfinex","ETHUSD",1760437816664,2.911,3930.3,3929.3,0.002]
["bitfinex","ETHUSD",1760437816665,5.74643518,3930.3,3929.3,0.002]
["bitfinex","ETHUSD",1760437816869,2.54474643,3929.7,3929.3,0.002]
["bitfinex","ETHUSD",1760437817176,2.75979977,3930.2,3929.3,0.002]
["bitfinex","ETHUSD",1760437817354,2.911,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1760437817550,5.45579812,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1760437817776,2.911,3929.6,3929.3,2.54693688]
["bitfinex","ETHUSD",1760437817959,2.911,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760437818159,2.911,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1760437819112,2.54491779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760437819259,3.3737,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1760437819564,2.911,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1760437819751,2.911,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1760437821558,5.45578827,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1760437821755,2.911,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1760437823257,2.911,3929.6,3929.5,2.67205303]
["bitfinex","ETHUSD",1760437823787,2.911,3929.6,3929.5,3.39156682]
["bitfinex","ETHUSD",1760437823936,2.911,3929.6,3929.5,2.92926682]
["bitfinex","ETHUSD",1760437824137,2.911,3929.6,3929.5,2.67205303]
["bitfinex","ETHUSD",1760437825753,2.911,3929.6,3929.3,2.54696878]
["bitfinex","ETHUSD",1760437825754,2.911,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1760437826156,2.54491779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760437826543,4.46517688,3929.0,3927.0,2.71597304]
["bitfinex","ETHUSD",1760437826749,7.37617688,3929.0,3927.0,0.1695]
["bitfinex","ETHUSD",1760437826945,7.83887688,3929.0,3927.6,2.54601979]
["bitfinex","ETHUSD",1760437827167,5.45617688,3929.0,3928.1,0.1699]
["bitfinex","ETHUSD",1760437827354,5.45617688,3929.0,3928.1,2.71564444]
["bitfinex","ETHUSD",1760437827554,2.911,3929.0,3928.1,0.1699]
["bitfinex","ETHUSD",1760437827755,2.54404092,3930.8,3928.9,0.4643]
["bitfinex","ETHUSD",1760437827756,0.4627,3930.8,3928.9,0.4643]
["bitfinex","ETHUSD",1760437827973,2.911,3930.6,3928.9,0.4643]
["bitfinex","ETHUSD",1760437828173,2.911,3930.6,3929.2,2.54504316]
["bitfinex","ETHUSD",1760437828375,2.54438205,3930.3,3929.3,0.1725]
["bitfinex","ETHUSD",1760437828574,2.54428678,3930.4,3929.6,2.54475692]
["bitfinex","ETHUSD",1760437828879,2.83533065,3930.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1760437829073,0.2911,3930.5,3929.7,2.54470472]
["bitfinex","ETHUSD",1760437829277,2.54428413,3930.4,3929.4,2.54491779]
["bitfinex","ETHUSD",1760437829479,2.54433951,3930.3,3929.3,0.1725]
["bitfinex","ETHUSD",1760437829679,2.54428487,3930.4,3929.6,2.54478789]
["bitfinex","ETHUSD",1760437829977,2.911,3930.6,3930.3,2.71378978]
["bitfinex","ETHUSD",1760437830146,2.911,3931.0,3930.4,0.4623]
["bitfinex","ETHUSD",1760437830352,2.911,3930.9,3930.3,0.1695]
["bitfinex","ETHUSD",1760437830553,2.911,3930.8,3929.5,0.4623]
["bitfinex","ETHUSD",1760437830788,0.31264,3930.7,3929.3,0.1725]
["bitfinex","ETHUSD",1760437831089,0.4627,3931.4,3929.4,0.4623]
["bitfinex","ETHUSD",1760437831299,0.001,3931.7,3929.8,0.6336]
["bitfinex","ETHUSD",1760437831599,2.911,3931.3,3930.8,2.54399313]
["bitfinex","ETHUSD",1760437831987,2.54386898,3931.1,3929.6,2.54478827]
["bitfinex","ETHUSD",1760437832290,0.4627,3931.2,3929.5,0.002]
["bitfinex","ETHUSD",1760437832476,0.4627,3931.2,3929.8,2.54462215]
["bitfinex","ETHUSD",1760437832680,0.4627,3931.2,3929.5,0.002]
["bitfinex","ETHUSD",1760437832681,2.54433736,3930.3,3929.5,0.002]
["bitfinex","ETHUSD",1760437832989,2.911,3930.2,3929.8,2.54463679]
["bitfinex","ETHUSD",1760437833209,2.911,3930.2,3929.5,0.002]
["bitfinex","ETHUSD",1760437833210,2.54459111,3930.0,3929.5,0.002]
["bitfinex","ETHUSD",1760437833384,2.54452926,3930.0,3929.5,0.002]
["bitfinex","ETHUSD",1760437833560,2.54465876,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1760437833762,3.22271249,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1760437833982,0.2154,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1760437834163,2.54478827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760437834587,5.91848827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760437834790,2.911,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760437835294,2.911,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1760437835295,2.54504733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760437835479,1.92,3929.3,3927.8,2.54594595]
["bitfinex","ETHUSD",1760437835684,2.54549366,3928.6,3927.8,2.54594595]
["bitfinex","ETHUSD",1760437835991,2.911,3928.5,3926.4,0.4623]
["bitfinex","ETHUSD",1760437836159,0.4627,3928.9,3926.9,0.6318]
["bitfinex","ETHUSD",1760437836364,2.54552791,3928.5,3927.6,2.54602221]
["bitfinex","ETHUSD",1760437836592,1.92,3928.7,3927.9,2.54588876]
["bitfinex","ETHUSD",1760437836781,4.46537615,3928.7,3927.8,2.5459434]
["bitfinex","ETHUSD",1760437837092,2.911,3928.8,3928.2,2.54568312]
["bitfinex","ETHUSD",1760437837291,2.911,3928.8,3928.3,0.1739]
["bitfinex","ETHUSD",1760437837464,2.911,3928.8,3927.8,2.80053751]
["bitfinex","ETHUSD",1760437837660,2.54537565,3928.7,3927.9,2.54588294]
["bitfinex","ETHUSD",1760437837904,2.54537565,3928.7,3927.8,0.25459434]
["bitfinex","ETHUSD",1760437837905,2.54537124,3928.7,3927.8,0.25459434]
["bitfinex","ETHUSD",1760437838105,2.54569975,3928.2,3927.2,2.54633229]
["bitfinex","ETHUSD",1760437838294,2.911,3928.1,3926.9,0.1695]
["bitfinex","ETHUSD",1760437838507,2.54622149,3927.4,3926.0,0.6348]
["bitfinex","ETHUSD",1760437838814,2.911,3927.3,3926.9,2.54648793]
["bitfinex","ETHUSD",1760437839018,2.911,3927.2,3926.0,0.6348]
["bitfinex","ETHUSD",1760437839396,2.911,3927.2,3926.5,2.5467656]
["bitfinex","ETHUSD",1760437839729,2.911,3927.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760437839933,0.4627,3928.2,3927.1,0.1695]
["bitfinex","ETHUSD",1760437840081,1.92,3928.0,3927.4,2.54620367]
["bitfinex","ETHUSD",1760437840286,0.4476,3929.3,3928.0,2.54582484]
["bitfinex","ETHUSD",1760437840519,2.911,3928.8,3928.1,0.1739]
["bitfinex","ETHUSD",1760437840812,2.911,3928.7,3928.1,0.1739]
["bitfinex","ETHUSD",1760437841015,3.2021,3928.7,3927.1,0.1695]
["bitfinex","ETHUSD",1760437841222,2.3676,3928.6,3926.9,2.54652826]
["bitfinex","ETHUSD",1760437841393,0.4476,3928.5,3926.2,0.76208569]
["bitfinex","ETHUSD",1760437841720,2.911,3928.4,3926.4,0.6336]
["bitfinex","ETHUSD",1760437841920,2.911,3928.4,3926.7,2.54666768]
["bitfinex","ETHUSD",1760437842088,2.911,3928.4,3926.9,2.54653798]
["bitfinex","ETHUSD",1760437842286,2.911,3928.4,3927.0,0.4439]
["bitfinex","ETHUSD",1760437842606,2.911,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760437842795,2.911,3928.4,3927.9,2.54587905]
["bitfinex","ETHUSD",1760437843000,2.911,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760437843511,2.911,3928.4,3928.3,3.24409346]
["bitfinex","ETHUSD",1760437843708,2.911,3928.4,3928.2,0.1739]
["bitfinex","ETHUSD",1760437844024,2.911,3928.4,3927.5,2.54609327]
["bitfinex","ETHUSD",1760437844336,2.911,3928.4,3927.2,0.4439]
["bitfinex","ETHUSD",1760437844629,5.45658228,3928.4,3927.1,0.1695]
["bitfinex","ETHUSD",1760437844837,3.3586,3928.4,3927.1,0.1695]
["bitfinex","ETHUSD",1760437844988,2.54563042,3928.3,3927.5,2.54609912]
["bitfinex","ETHUSD",1760437845192,2.911,3928.4,3927.1,2.71589522]
["bitfinex","ETHUSD",1760437845402,0.4476,3928.8,3927.1,0.6134]
["bitfinex","ETHUSD",1760437845619,2.912,3928.3,3928.2,2.54569267]
["bitfinex","ETHUSD",1760437846420,2.912,3928.3,3928.2,2.67289267]
["bitfinex","ETHUSD",1760437846819,2.912,3928.3,3928.2,3.11679267]
["bitfinex","ETHUSD",1760437846986,2.912,3928.3,3928.2,2.98959267]
["bitfinex","ETHUSD",1760437847191,2.912,3928.3,3928.2,3.68772157]
["bitfinex","ETHUSD",1760437847620,0.4476,3930.4,3929.3,2.54493648]
["bitfinex","ETHUSD",1760437848518,2.54450941,3930.1,3929.2,2.54502885]
["bitfinex","ETHUSD",1760437848705,0.4476,3930.4,3928.2,1.0148289]
["bitfinex","ETHUSD",1760437848913,2.5445161,3930.1,3929.1,0.1725]
["bitfinex","ETHUSD",1760437849108,0.27726161,3929.9,3928.8,2.54530172]
["bitfinex","ETHUSD",1760437849419,0.4476,3929.8,3928.1,0.1739]
["bitfinex","ETHUSD",1760437849611,0.2281,3930.0,3928.2,0.4439]
["bitfinex","ETHUSD",1760437849809,0.2281,3930.0,3928.4,2.54556562]
["bitfinex","ETHUSD",1760437850015,0.6757,3930.0,3928.2,0.4439]
["bitfinex","ETHUSD",1760437850323,0.2281,3930.0,3928.4,2.54556562]
["bitfinex","ETHUSD",1760437850526,0.4445,3930.6,3928.5,0.4602]
["bitfinex","ETHUSD",1760437850825,0.2372,3930.8,3928.5,0.4602]
["bitfinex","ETHUSD",1760437851010,0.2372,3930.8,3928.6,0.6336]
["bitfinex","ETHUSD",1760437851213,0.2372,3930.8,3928.8,2.54530645]
["bitfinex","ETHUSD",1760437851423,0.2372,3930.8,3928.9,3.3693159]
["bitfinex","ETHUSD",1760437851724,0.2372,3930.8,3929.2,2.54504733]
["bitfinex","ETHUSD",1760437852023,0.2372,3930.8,3930.1,2.54440837]
["bitfinex","ETHUSD",1760437852196,0.2372,3930.8,3930.0,2.54452211]
["bitfinex","ETHUSD",1760437852520,0.2372,3930.8,3930.2,2.54434514]
["bitfinex","ETHUSD",1760437852724,0.2372,3930.8,3930.3,2.54432113]
["bitfinex","ETHUSD",1760437852931,0.2372,3931.3,3929.7,0.1725]
["bitfinex","ETHUSD",1760437853132,2.54387005,3931.1,3930.3,2.54433013]
["bitfinex","ETHUSD",1760437853344,0.2372,3931.3,3929.7,0.1725]
["bitfinex","ETHUSD",1760437853547,0.2372,3931.3,3930.4,2.54421808]
["bitfinex","ETHUSD",1760437853748,0.2372,3931.3,3929.7,0.1725]
["bitfinex","ETHUSD",1760437853749,0.4445,3931.2,3929.7,0.1725]
["bitfinex","ETHUSD",1760437853902,0.001,3930.7,3929.7,0.1725]
["bitfinex","ETHUSD",1760437854099,0.001,3930.7,3930.3,2.5443288]
["bitfinex","ETHUSD",1760437854305,0.001,3930.7,3930.4,2.54425901]
["bitfinex","ETHUSD",1760437854829,0.001,3930.7,3929.7,0.1725]
["bitfinex","ETHUSD",1760437854830,0.001,3930.7,3930.3,2.54432623]
["bitfinex","ETHUSD",1760437855134,0.4445,3930.6,3929.4,0.1725]
["bitfinex","ETHUSD",1760437855342,2.54421312,3930.5,3929.1,0.1725]
["bitfinex","ETHUSD",1760437855503,2.54443139,3930.2,3929.2,2.54504733]
["bitfinex","ETHUSD",1760437855834,0.55337937,3930.4,3928.2,2.54569522]
["bitfinex","ETHUSD",1760437856033,0.001,3930.7,3928.2,2.54569522]
["bitfinex","ETHUSD",1760437856034,0.001,3930.7,3928.4,0.4602]
["bitfinex","ETHUSD",1760437856232,0.4445,3930.3,3929.3,2.5449714]
["bitfinex","ETHUSD",1760437856532,0.4445,3930.3,3929.4,2.54487587]
["bitfinex","ETHUSD",1760437856738,0.001,3930.7,3928.4,0.4602]
["bitfinex","ETHUSD",1760437857035,2.9886912,3930.6,3929.8,2.54460849]
["bitfinex","ETHUSD",1760437857235,3.09758631,3930.5,3929.7,2.54470772]
["bitfinex","ETHUSD",1760437857533,0.55337124,3930.5,3930.0,2.54450764]
["bitfinex","ETHUSD",1760437857726,0.1272,3930.6,3930.0,0.1272]
["bitfinex","ETHUSD",1760437858037,0.001,3930.7,3929.5,2.71731092]
["bitfinex","ETHUSD",1760437858256,0.001,3930.7,3930.2,0.1272]
["bitfinex","ETHUSD",1760437858407,0.001,3930.7,3929.9,2.54459117]
["bitfinex","ETHUSD",1760437858743,0.001,3930.7,3929.8,0.1272]
["bitfinex","ETHUSD",1760437858744,0.1272,3930.4,3929.8,0.1272]
["bitfinex","ETHUSD",1760437859041,0.1272,3930.1,3929.5,2.54484628]
["bitfinex","ETHUSD",1760437859339,2.54418674,3930.6,3929.2,2.54504733]
["bitfinex","ETHUSD",1760437859638,0.001,3930.7,3930.0,2.67171313]
["bitfinex","ETHUSD",1760437859838,0.001,3930.7,3930.0,0.1272]
["bitfinex","ETHUSD",1760437860005,0.001,3930.7,3930.2,2.5443906]
["bitfinex","ETHUSD",1760437860203,0.001,3930.7,3930.0,2.6717127]
["bitfinex","ETHUSD",1760437860442,0.001,3930.7,3929.1,2.71760359]
["bitfinex","ETHUSD",1760437860443,0.001,3930.7,3929.8,0.4602]
["bitfinex","ETHUSD",1760437860630,0.001,3930.7,3930.3,2.54429986]
["bitfinex","ETHUSD",1760437860841,0.001,3930.7,3930.1,2.54446153]
["bitfinex","ETHUSD",1760437861212,0.4455,3930.7,3929.2,0.31777473]
["bitfinex","ETHUSD",1760437861438,0.001,3930.7,3929.3,0.4602]
["bitfinex","ETHUSD",1760437861628,0.001,3930.7,3930.0,2.54449216]
["bitfinex","ETHUSD",1760437861825,0.001,3930.7,3930.1,2.54444121]
["bitfinex","ETHUSD",1760437862026,0.001,3930.7,3929.3,0.4602]
["bitfinex","ETHUSD",1760437862241,0.001,3930.7,3930.1,2.54441563]
["bitfinex","ETHUSD",1760437862445,0.001,3930.7,3930.1,2.54440045]
["bitfinex","ETHUSD",1760437862669,0.001,3930.7,3929.5,2.54480653]
["bitfinex","ETHUSD",1760437862957,0.001,3930.7,3929.4,0.34955385]
["bitfinex","ETHUSD",1760437863114,0.4445,3930.6,3929.1,0.1725]
["bitfinex","ETHUSD",1760437863312,1.92,3930.3,3927.8,2.54790861]
["bitfinex","ETHUSD",1760437863556,0.2372,3929.2,3927.8,0.002]
["bitfinex","ETHUSD",1760437863761,0.4445,3929.1,3927.8,0.002]
["bitfinex","ETHUSD",1760437863909,0.2372,3928.2,3927.8,0.002]
["bitfinex","ETHUSD",1760437864116,2.54588966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760437864311,4.99877463,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760437864620,0.97738497,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1760437864831,2.3645,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1760437865233,0.2372,3928.2,3927.4,0.002]
["bitfinex","ETHUSD",1760437865436,0.4445,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1760437865823,0.4445,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1760437866052,0.2372,3928.2,3927.4,0.002]
["bitfinex","ETHUSD",1760437866236,0.2372,3928.9,3927.6,2.54608412]
["bitfinex","ETHUSD",1760437866554,0.4445,3929.7,3927.7,0.30082841]
["bitfinex","ETHUSD",1760437866766,0.2372,3929.5,3929.1,2.54510492]
["bitfinex","ETHUSD",1760437867056,0.4445,3929.4,3927.7,0.30082841]
["bitfinex","ETHUSD",1760437867240,0.4445,3929.9,3927.8,0.4602]
["bitfinex","ETHUSD",1760437867551,0.4445,3930.6,3928.3,5.531921]
["bitfinex","ETHUSD",1760437867849,0.001,3930.7,3928.1,2.54576003]
["bitfinex","ETHUSD",1760437867850,0.001,3930.7,3928.4,0.6341]
["bitfinex","ETHUSD",1760437868013,0.4455,3930.7,3928.4,0.6341]
["bitfinex","ETHUSD",1760437868451,0.4455,3930.7,3929.5,2.54480607]
["bitfinex","ETHUSD",1760437868648,0.4455,3930.7,3929.2,0.1725]
["bitfinex","ETHUSD",1760437869021,0.001,3930.7,3930.2,2.54435583]
["bitfinex","ETHUSD",1760437869217,0.001,3930.7,3929.3,0.4602]
["bitfinex","ETHUSD",1760437869537,0.4566,3930.6,3928.0,0.4649]
["bitfinex","ETHUSD",1760437870024,0.4566,3930.6,3928.5,0.4649]
["bitfinex","ETHUSD",1760437870535,0.1272,3930.4,3929.8,0.1272]
["bitfinex","ETHUSD",1760437870738,0.001,3930.7,3930.3,2.54433503]
["bitfinex","ETHUSD",1760437871142,0.001,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760437871541,0.001,3930.7,3930.6,3.00904084]
["bitfinex","ETHUSD",1760437871849,0.001,3930.7,3929.2,0.4649]
["bitfinex","ETHUSD",1760437872016,0.001,3930.7,3930.2,2.54439027]
["bitfinex","ETHUSD",1760437872218,0.001,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760437872415,0.001,3930.7,3930.6,3.05297018]
["bitfinex","ETHUSD",1760437872657,0.001,3930.7,3930.6,3.51787018]
["bitfinex","ETHUSD",1760437873324,0.001,3930.7,3930.6,10.53208818]
["bitfinex","ETHUSD",1760437873651,0.001,3930.7,3930.6,4.15147018]
["bitfinex","ETHUSD",1760437873822,0.001,3930.7,3930.6,6.61195218]
["bitfinex","ETHUSD",1760437874151,0.001,3930.7,3930.6,8.95379818]
["bitfinex","ETHUSD",1760437874449,0.001,3930.7,3930.6,7.53377018]
["bitfinex","ETHUSD",1760437874621,0.001,3930.7,3930.6,12.67415718]
["bitfinex","ETHUSD",1760437874820,0.001,3930.7,3930.6,10.82967518]
["bitfinex","ETHUSD",1760437875468,0.001,3930.7,3930.6,15.34002418]
["bitfinex","ETHUSD",1760437875671,0.001,3930.7,3930.6,7.06147018]
["bitfinex","ETHUSD",1760437875977,0.001,3930.7,3930.6,10.91679818]
["bitfinex","ETHUSD",1760437876174,0.001,3930.7,3930.6,6.17530218]
["bitfinex","ETHUSD",1760437876352,0.001,3930.7,3930.4,2.91]
["bitfinex","ETHUSD",1760437876673,0.001,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760437877391,0.001,3930.7,3930.6,6.58331984]
["bitfinex","ETHUSD",1760437877872,0.001,3930.7,3930.6,4.74290384]
["bitfinex","ETHUSD",1760437878235,0.001,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760437878442,0.001,3930.7,3930.6,3.3439777]
["bitfinex","ETHUSD",1760437878642,0.001,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760437879080,0.001,3930.7,3929.0,1.92]
["bitfinex","ETHUSD",1760437879373,0.001,3930.7,3930.5,2.54419027]
["bitfinex","ETHUSD",1760437879374,0.0002,3930.7,3930.5,2.54419027]
["bitfinex","ETHUSD",1760437879695,0.0002,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760437879852,0.0002,3930.7,3930.6,5.45414084]
["bitfinex","ETHUSD",1760437880041,0.0002,3930.7,3930.6,9.46638991]
["bitfinex","ETHUSD",1760437880240,0.0002,3930.7,3930.6,3.34398091]
["bitfinex","ETHUSD",1760437880469,0.0002,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760437881047,0.0002,3930.7,3930.6,2.67134084]
["bitfinex","ETHUSD",1760437881240,0.0002,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760437883056,0.0002,3930.7,3930.6,5.45414084]
["bitfinex","ETHUSD",1760437883604,0.0002,3930.7,3930.4,2.54425985]
["bitfinex","ETHUSD",1760437883895,0.0002,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760437884562,0.0002,3930.7,3930.5,2.54419236]
["bitfinex","ETHUSD",1760437884760,0.0002,3930.7,3930.2,2.54433951]
["bitfinex","ETHUSD",1760437884971,2.54415502,3930.6,3929.8,2.54460669]
["bitfinex","ETHUSD",1760437885195,0.2544355,3930.5,3929.9,2.54453948]
["bitfinex","ETHUSD",1760437885355,2.54472426,3929.7,3927.4,2.54621378]
["bitfinex","ETHUSD",1760437885558,0.0002,3930.7,3927.1,0.1715]
["bitfinex","ETHUSD",1760437885559,0.4566,3929.6,3927.1,0.1715]
["bitfinex","ETHUSD",1760437885776,0.4566,3929.6,3927.2,0.613]
["bitfinex","ETHUSD",1760437886101,0.4566,3929.5,3928.0,2.54582472]
["bitfinex","ETHUSD",1760437886273,0.4566,3929.4,3927.1,0.1715]
["bitfinex","ETHUSD",1760437886592,0.2226,3929.3,3927.1,0.1715]
["bitfinex","ETHUSD",1760437886972,0.4566,3929.2,3927.1,0.1715]
["bitfinex","ETHUSD",1760437887373,0.4566,3929.2,3925.8,1.25350341]
["bitfinex","ETHUSD",1760437887688,0.4566,3929.1,3927.8,2.5458965]
["bitfinex","ETHUSD",1760437887869,2.54517688,3929.0,3927.1,2.54639629]
["bitfinex","ETHUSD",1760437888069,2.54537318,3928.7,3927.7,2.5460106]
["bitfinex","ETHUSD",1760437888256,2.84543685,3928.9,3927.3,2.54627861]
["bitfinex","ETHUSD",1760437888457,2.84543685,3928.9,3927.9,2.54586054]
["bitfinex","ETHUSD",1760437888667,0.2226,3929.3,3927.3,0.6336]
["bitfinex","ETHUSD",1760437888874,0.4566,3929.9,3928.2,2.54568507]
["bitfinex","ETHUSD",1760437889069,0.4566,3929.9,3927.3,0.6336]
["bitfinex","ETHUSD",1760437889258,0.0002,3930.7,3927.2,3.07307801]
["bitfinex","ETHUSD",1760437889259,0.4566,3929.8,3927.2,3.07307801]
["bitfinex","ETHUSD",1760437889470,1.92,3929.6,3926.3,0.6336]
["bitfinex","ETHUSD",1760437889667,15.85626701,3928.5,3924.8,7.787753]
["bitfinex","ETHUSD",1760437889962,1.92,3927.8,3923.5,1.03478999]
["bitfinex","ETHUSD",1760437890268,15.85626701,3927.2,3925.5,2.54741793]
["bitfinex","ETHUSD",1760437890459,15.85626701,3926.6,3923.5,1.03478999]
["bitfinex","ETHUSD",1760437890792,2.5992,3926.5,3923.6,0.887]
["bitfinex","ETHUSD",1760437891008,0.4566,3926.4,3923.9,4.573395]
["bitfinex","ETHUSD",1760437891302,0.4566,3926.4,3925.8,0.1272]
["bitfinex","ETHUSD",1760437891860,2.5469836,3926.3,3925.8,0.1272]
["bitfinex","ETHUSD",1760437892120,2.5469836,3926.3,3922.2,0.50106528]
["bitfinex","ETHUSD",1760437892121,0.2226,3925.9,3921.6,3.31586655]
["bitfinex","ETHUSD",1760437892266,0.1272,3925.2,3924.6,0.1272]
["bitfinex","ETHUSD",1760437892589,0.2226,3924.7,3922.5,5.987437]
["bitfinex","ETHUSD",1760437892772,0.2226,3924.7,3924.2,0.1272]
["bitfinex","ETHUSD",1760437893108,0.4566,3924.6,3921.7,0.38180292]
["bitfinex","ETHUSD",1760437893259,0.4566,3924.6,3921.2,2.55023972]
["bitfinex","ETHUSD",1760437893260,0.6336,3924.5,3921.2,2.55023972]
["bitfinex","ETHUSD",1760437893608,0.6336,3924.3,3921.0,0.00371357]
["bitfinex","ETHUSD",1760437893762,0.6336,3924.1,3921.2,2.55018641]
["bitfinex","ETHUSD",1760437893964,0.6336,3923.9,3921.6,2.54992454]
["bitfinex","ETHUSD",1760437894292,0.6336,3923.7,3921.0,0.00371357]
["bitfinex","ETHUSD",1760437894496,0.2226,3921.7,3921.0,0.00371357]
["bitfinex","ETHUSD",1760437894793,0.2226,3921.7,3918.4,2.55204953]
["bitfinex","ETHUSD",1760437894995,0.4566,3921.6,3919.9,2.55103605]
["bitfinex","ETHUSD",1760437895159,0.4566,3921.5,3918.6,2.55189121]
["bitfinex","ETHUSD",1760437895362,0.4566,3921.5,3919.0,2.55167134]
["bitfinex","ETHUSD",1760437895591,0.4566,3921.5,3919.2,11.483795]
["bitfinex","ETHUSD",1760437895792,0.4566,3921.5,3919.1,1.17955863]
["bitfinex","ETHUSD",1760437895793,0.4566,3921.4,3919.1,1.17955863]
["bitfinex","ETHUSD",1760437895983,0.4566,3921.3,3918.9,2.55173645]
["bitfinex","ETHUSD",1760437896178,0.4566,3921.3,3919.0,2.21012]
["bitfinex","ETHUSD",1760437896386,0.2226,3921.7,3918.9,22.146079]
["bitfinex","ETHUSD",1760437896692,0.2226,3922.1,3920.2,0.6336]
["bitfinex","ETHUSD",1760437896878,0.2226,3922.4,3921.3,2.55011259]
["bitfinex","ETHUSD",1760437897083,0.2226,3922.9,3921.4,0.25501126]
["bitfinex","ETHUSD",1760437897293,0.2226,3922.9,3921.0,3.403058]
["bitfinex","ETHUSD",1760437897471,0.4566,3923.2,3920.9,0.6336]
["bitfinex","ETHUSD",1760437897659,0.4566,3923.2,3922.5,2.54933124]
["bitfinex","ETHUSD",1760437897859,0.2226,3924.1,3922.1,2.54960941]
["bitfinex","ETHUSD",1760437897860,0.4566,3923.9,3922.1,2.54960941]
["bitfinex","ETHUSD",1760437898076,0.2226,3924.1,3921.4,2.55010965]
["bitfinex","ETHUSD",1760437898275,0.4566,3924.0,3921.5,1.36887557]
["bitfinex","ETHUSD",1760437898514,0.4566,3923.9,3920.8,2.55045328]
["bitfinex","ETHUSD",1760437898725,0.4566,3923.8,3921.1,4.783583]
["bitfinex","ETHUSD",1760437898921,0.4566,3923.8,3922.3,2.5494664]
["bitfinex","ETHUSD",1760437899229,0.2226,3924.1,3920.7,2.94316]
["bitfinex","ETHUSD",1760437899230,0.2226,3922.4,3920.7,2.94316]
["bitfinex","ETHUSD",1760437899379,0.6634,3922.4,3919.2,2.5515065]
["bitfinex","ETHUSD",1760437899577,0.4408,3922.3,3919.4,3.047093]
["bitfinex","ETHUSD",1760437899778,0.4408,3922.3,3919.6,1.92]
["bitfinex","ETHUSD",1760437900010,1.49777242,3922.6,3919.7,2.913]
["bitfinex","ETHUSD",1760437900309,0.2226,3924.1,3920.4,0.6336]
["bitfinex","ETHUSD",1760437900541,0.4408,3924.0,3921.7,2.54985471]
["bitfinex","ETHUSD",1760437900736,0.63455865,3923.9,3920.5,1.92]
["bitfinex","ETHUSD",1760437900930,0.63455865,3923.9,3920.2,2.55083435]
["bitfinex","ETHUSD",1760437900931,1.0744,3923.8,3920.2,2.55083435]
["bitfinex","ETHUSD",1760437901210,0.6336,3923.6,3919.3,0.25515065]
["bitfinex","ETHUSD",1760437901409,2.5536,3923.2,3918.8,0.01245]
["bitfinex","ETHUSD",1760437901612,2.5536,3923.0,3918.8,0.01245]
["bitfinex","ETHUSD",1760437901843,1.2751548,3921.1,3919.7,2.55121345]
["bitfinex","ETHUSD",1760437902043,1.2751548,3921.1,3918.8,0.01245]
["bitfinex","ETHUSD",1760437902044,0.2231,3921.0,3918.8,0.01245]
["bitfinex","ETHUSD",1760437902209,0.6639,3920.9,3918.8,0.01245]
["bitfinex","ETHUSD",1760437902559,0.21621725,3920.8,3918.8,0.01245]
["bitfinex","ETHUSD",1760437902764,0.4408,3920.7,3918.8,0.01245]
["bitfinex","ETHUSD",1760437902939,0.4408,3920.7,3912.8,2.55566315]
["bitfinex","ETHUSD",1760437902940,0.2231,3918.9,3916.2,2.55349494]
["bitfinex","ETHUSD",1760437903290,0.2231,3920.0,3911.4,15.0]
["bitfinex","ETHUSD",1760437903291,0.1272,3919.1,3918.3,0.1272]
["bitfinex","ETHUSD",1760437903541,0.4408,3919.7,3918.7,0.1272]
["bitfinex","ETHUSD",1760437903755,0.2231,3920.0,3918.2,2.55214645]
["bitfinex","ETHUSD",1760437903922,0.6639,3920.0,3918.3,0.25582307]
["bitfinex","ETHUSD",1760437904128,0.2231,3921.0,3919.7,2.55118997]
["bitfinex","ETHUSD",1760437904433,1.2756369,3919.7,3917.0,1.92736081]
["bitfinex","ETHUSD",1760437904632,0.2231,3919.8,3918.8,2.55173726]
["bitfinex","ETHUSD",1760437904845,0.2231,3918.9,3917.2,2.55278585]
["bitfinex","ETHUSD",1760437905045,0.2231,3918.9,3917.0,0.00736081]
["bitfinex","ETHUSD",1760437905248,0.4408,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760437906313,1.8708,3919.7,3916.4,2.55336349]
["bitfinex","ETHUSD",1760437906514,0.2231,3918.2,3915.7,2.55379992]
["bitfinex","ETHUSD",1760437906748,0.2231,3918.2,3915.3,2.55404482]
["bitfinex","ETHUSD",1760437906951,0.6639,3918.2,3917.5,2.55263608]
["bitfinex","ETHUSD",1760437907148,0.2231,3918.9,3917.3,2.55272167]
["bitfinex","ETHUSD",1760437907351,0.2231,3918.9,3916.1,1.92]
["bitfinex","ETHUSD",1760437907661,0.4408,3918.8,3917.5,2.55263829]
["bitfinex","ETHUSD",1760437907829,0.4408,3918.8,3916.9,2.55300487]
["bitfinex","ETHUSD",1760437908028,0.4408,3918.8,3917.7,2.55245419]
["bitfinex","ETHUSD",1760437908232,0.4408,3918.8,3916.3,2.5536]
["bitfinex","ETHUSD",1760437908580,0.4408,3918.8,3916.4,2.55332443]
["bitfinex","ETHUSD",1760437908718,0.4408,3918.8,3913.3,0.13028098]
["bitfinex","ETHUSD",1760437908719,0.4408,3918.8,3916.8,2.55310226]
["bitfinex","ETHUSD",1760437908919,0.4378,3918.8,3917.6,2.55257363]
["bitfinex","ETHUSD",1760437909141,0.4378,3918.8,3917.0,2.56032151]
["bitfinex","ETHUSD",1760437909142,0.4378,3918.8,3917.0,0.00736081]
["bitfinex","ETHUSD",1760437909376,0.2231,3918.9,3917.2,6.411]
["bitfinex","ETHUSD",1760437909546,0.2231,3919.8,3917.4,2.145175]
["bitfinex","ETHUSD",1760437909878,0.2231,3919.8,3917.0,0.00736081]
["bitfinex","ETHUSD",1760437909879,0.2231,3919.8,3917.6,0.6336]
["bitfinex","ETHUSD",1760437910034,15.13839831,3921.8,3917.4,1.92]
["bitfinex","ETHUSD",1760437910229,15.13839831,3921.8,3917.6,2.55258321]
["bitfinex","ETHUSD",1760437910431,15.13839831,3921.8,3917.8,0.6336]
["bitfinex","ETHUSD",1760437910670,15.13839831,3921.8,3917.5,2.5536]
["bitfinex","ETHUSD",1760437910856,0.2231,3922.0,3917.5,1.92]
["bitfinex","ETHUSD",1760437910857,2.1431,3921.0,3917.5,1.92]
["bitfinex","ETHUSD",1760437911057,15.13839831,3919.6,3916.3,2.55341696]
["bitfinex","ETHUSD",1760437911272,2.5839,3919.5,3916.0,2.5535848]
["bitfinex","ETHUSD",1760437911457,0.6639,3919.5,3916.7,2.55314988]
["bitfinex","ETHUSD",1760437911656,0.6639,3919.5,3917.4,2.55266803]
["bitfinex","ETHUSD",1760437911856,0.4408,3919.4,3916.3,2.55340141]
["bitfinex","ETHUSD",1760437912059,1.92,3919.2,3916.4,2.55333926]
["bitfinex","ETHUSD",1760437912246,0.4408,3919.4,3914.1,0.65885417]
["bitfinex","ETHUSD",1760437912247,0.2231,3917.1,3914.5,2.55455009]
["bitfinex","ETHUSD",1760437912448,0.2231,3917.1,3914.5,2.55455004]
["bitfinex","ETHUSD",1760437912758,0.4409,3917.7,3914.2,30.0]
["bitfinex","ETHUSD",1760437912936,1.27630008,3917.6,3915.8,2.55375657]
["bitfinex","ETHUSD",1760437913136,0.2231,3918.0,3914.4,30.0]
["bitfinex","ETHUSD",1760437913137,0.61262001,3917.5,3914.4,30.0]
["bitfinex","ETHUSD",1760437913342,0.4409,3917.5,3914.9,1.92]
["bitfinex","ETHUSD",1760437913538,0.1272,3917.1,3916.4,0.1272]
["bitfinex","ETHUSD",1760437913738,0.4409,3917.4,3916.1,2.55356025]
["bitfinex","ETHUSD",1760437913980,0.4409,3917.4,3914.8,2.5544089]
["bitfinex","ETHUSD",1760437914162,0.1272,3917.3,3916.6,0.1272]
["bitfinex","ETHUSD",1760437914681,0.2211,3916.7,3914.1,0.65885417]
["bitfinex","ETHUSD",1760437914850,0.2211,3917.3,3914.2,2.55475703]
["bitfinex","ETHUSD",1760437915056,0.2211,3917.3,3915.9,2.55368987]
["bitfinex","ETHUSD",1760437915057,0.4409,3917.2,3915.9,2.55368987]
["bitfinex","ETHUSD",1760437915374,0.4409,3917.1,3915.6,2.55387897]
["bitfinex","ETHUSD",1760437915546,0.1272,3916.5,3915.8,0.1272]
["bitfinex","ETHUSD",1760437916146,0.4409,3917.0,3914.7,2.55447416]
["bitfinex","ETHUSD",1760437916342,0.4409,3917.0,3916.1,2.55356027]
["bitfinex","ETHUSD",1760437916656,0.4409,3917.0,3914.4,30.0]
["bitfinex","ETHUSD",1760437916657,0.4409,3916.9,3914.4,30.0]
["bitfinex","ETHUSD",1760437916857,0.4409,3916.9,3914.5,30.0]
["bitfinex","ETHUSD",1760437917058,0.4409,3916.8,3914.4,30.0]
["bitfinex","ETHUSD",1760437917579,0.4409,3916.7,3915.5,2.55389811]
["bitfinex","ETHUSD",1760437917750,0.4409,3916.7,3915.5,0.33111946]
["bitfinex","ETHUSD",1760437917953,0.92666524,3914.5,3908.5,1.27416791]
["bitfinex","ETHUSD",1760437918182,15.35949831,3915.6,3910.8,7.690852]
["bitfinex","ETHUSD",1760437918183,0.2211,3914.6,3910.8,7.690852]
["bitfinex","ETHUSD",1760437918386,0.00168,3914.5,3911.0,2.55689082]
["bitfinex","ETHUSD",1760437918558,0.4409,3914.4,3911.2,12.12654]
["bitfinex","ETHUSD",1760437918898,0.4409,3914.4,3911.4,7.828292]
["bitfinex","ETHUSD",1760437919096,0.00168,3914.5,3911.9,2.55626448]
["bitfinex","ETHUSD",1760437919299,0.00168,3914.5,3912.2,30.0]
["bitfinex","ETHUSD",1760437919594,0.00168,3914.5,3912.0,2.918]
["bitfinex","ETHUSD",1760437919595,0.00168,3914.5,3913.5,0.6336]
["bitfinex","ETHUSD",1760437919751,0.00168,3914.5,3914.4,0.1667]
["bitfinex","ETHUSD",1760437919955,0.00168,3914.5,3914.4,2.72136993]
["bitfinex","ETHUSD",1760437920154,0.2211,3919.0,3914.5,0.6336]
["bitfinex","ETHUSD",1760437920155,0.2211,3917.6,3914.5,0.6336]
["bitfinex","ETHUSD",1760437920381,0.2211,3917.6,3915.1,0.6336]
["bitfinex","ETHUSD",1760437920601,0.2211,3917.6,3915.8,2.55375403]
["bitfinex","ETHUSD",1760437920761,0.4409,3918.0,3915.9,0.6336]
["bitfinex","ETHUSD",1760437920966,0.2211,3921.2,3916.4,2.55336533]
["bitfinex","ETHUSD",1760437921154,0.2211,3919.7,3916.6,0.6336]
["bitfinex","ETHUSD",1760437921357,0.2211,3919.7,3916.8,0.6336]
["bitfinex","ETHUSD",1760437921684,0.2211,3919.7,3917.3,0.6336]
["bitfinex","ETHUSD",1760437921883,0.2211,3919.7,3917.1,0.6336]
["bitfinex","ETHUSD",1760437922051,0.2211,3919.7,3918.2,2.55218888]
["bitfinex","ETHUSD",1760437922250,1.27564037,3919.6,3917.4,0.6336]
["bitfinex","ETHUSD",1760437922457,15.33216235,3919.5,3916.5,2.55325198]
["bitfinex","ETHUSD",1760437922651,1.27602229,3918.5,3916.6,0.165]
["bitfinex","ETHUSD",1760437922894,0.2211,3918.9,3916.7,0.6336]
["bitfinex","ETHUSD",1760437923121,0.2211,3918.9,3914.5,30.0]
["bitfinex","ETHUSD",1760437923255,0.2211,3916.8,3914.5,30.0]
["bitfinex","ETHUSD",1760437923457,0.2211,3916.8,3915.3,0.002]
["bitfinex","ETHUSD",1760437923869,15.13839831,3917.5,3915.8,2.55373939]
["bitfinex","ETHUSD",1760437924104,0.662,3917.6,3915.4,2.55401304]
["bitfinex","ETHUSD",1760437924265,0.4409,3917.4,3915.8,2.55375351]
["bitfinex","ETHUSD",1760437924469,0.2211,3918.0,3915.5,0.6336]
["bitfinex","ETHUSD",1760437924696,0.2582,3917.9,3915.9,0.6336]
["bitfinex","ETHUSD",1760437924874,0.2211,3918.0,3915.8,3.18735657]
["bitfinex","ETHUSD",1760437925202,0.4409,3919.0,3917.6,2.55253919]
["bitfinex","ETHUSD",1760437925406,0.2211,3919.4,3917.1,0.6336]
["bitfinex","ETHUSD",1760437925563,1.49680656,3919.4,3918.1,2.55225473]
["bitfinex","ETHUSD",1760437925764,1.2758995,3918.9,3917.7,2.5525103]
["bitfinex","ETHUSD",1760437925997,1.7519827,3919.4,3918.2,2.55218156]
["bitfinex","ETHUSD",1760437926160,0.1272,3918.9,3918.3,0.1272]
["bitfinex","ETHUSD",1760437926486,2.582,3918.9,3916.4,2.114964]
["bitfinex","ETHUSD",1760437926689,2.582,3918.9,3916.7,2.55316941]
["bitfinex","ETHUSD",1760437926858,0.0002,3918.8,3916.5,0.9249564]
["bitfinex","ETHUSD",1760437927062,0.0002,3918.8,3918.1,2.55224308]
["bitfinex","ETHUSD",1760437927365,0.0002,3918.8,3917.2,2.00953]
["bitfinex","ETHUSD",1760437927565,0.4411,3918.8,3917.0,2.55297421]
["bitfinex","ETHUSD",1760437927779,0.4411,3918.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760437927971,0.4411,3918.8,3916.7,0.30095262]
["bitfinex","ETHUSD",1760437928191,0.4409,3918.7,3915.6,1.215]
["bitfinex","ETHUSD",1760437928499,0.4409,3918.7,3916.8,2.55308939]
["bitfinex","ETHUSD",1760437928673,0.4409,3918.7,3916.0,16.819174]
["bitfinex","ETHUSD",1760437928873,0.0002,3918.8,3916.1,2.55354712]
["bitfinex","ETHUSD",1760437928874,15.13839831,3918.5,3916.1,2.55354712]
["bitfinex","ETHUSD",1760437929108,15.13839831,3918.5,3915.8,2.55374897]
["bitfinex","ETHUSD",1760437929109,15.13839831,3917.8,3914.9,2.55428093]
["bitfinex","ETHUSD",1760437929271,0.662,3917.7,3915.1,2.554199]
["bitfinex","ETHUSD",1760437929470,1.53170632,3917.2,3915.4,23.489564]
["bitfinex","ETHUSD",1760437929688,0.662,3917.7,3915.3,2.55603024]
["bitfinex","ETHUSD",1760437929897,0.662,3917.7,3916.2,2.55349274]
["bitfinex","ETHUSD",1760437930099,0.2211,3917.7,3915.4,0.165]
["bitfinex","ETHUSD",1760437930307,0.4336,3917.6,3915.3,0.002]
["bitfinex","ETHUSD",1760437930602,15.13839831,3917.1,3915.3,0.002]
["bitfinex","ETHUSD",1760437930990,0.4336,3917.6,3915.3,0.002]
["bitfinex","ETHUSD",1760437931191,0.4336,3917.2,3915.3,2.55607804]
["bitfinex","ETHUSD",1760437931396,0.4336,3917.2,3915.3,0.52953556]
["bitfinex","ETHUSD",1760437931700,0.2211,3917.7,3915.5,0.6336]
["bitfinex","ETHUSD",1760437931877,0.4336,3917.6,3915.3,0.002]
["bitfinex","ETHUSD",1760437932080,15.13839831,3917.1,3915.3,0.002]
["bitfinex","ETHUSD",1760437932583,15.13839831,3916.4,3915.3,0.002]
["bitfinex","ETHUSD",1760437932792,1.53241048,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760437933003,15.13839831,3916.4,3915.3,0.002]
["bitfinex","ETHUSD",1760437933004,1.53209744,3916.2,3915.3,0.002]
["bitfinex","ETHUSD",1760437933300,0.4336,3916.4,3915.3,0.002]
["bitfinex","ETHUSD",1760437933498,1.53205832,3916.3,3915.3,0.002]
["bitfinex","ETHUSD",1760437933666,1.53241048,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760437934071,1.53228953,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1760437934295,0.4336,3916.2,3915.3,0.002]
["bitfinex","ETHUSD",1760437934498,15.13839831,3916.9,3915.7,2.55376822]
["bitfinex","ETHUSD",1760437934499,0.4336,3916.8,3915.7,2.55376822]
["bitfinex","ETHUSD",1760437934671,0.4336,3916.8,3915.3,0.002]
["bitfinex","ETHUSD",1760437934867,15.13839831,3916.9,3915.3,0.002]
["bitfinex","ETHUSD",1760437935070,0.4336,3917.5,3916.4,2.55333065]
["bitfinex","ETHUSD",1760437935300,15.13839831,3917.8,3915.8,0.165]
["bitfinex","ETHUSD",1760437935503,0.4336,3917.7,3915.3,0.002]
["bitfinex","ETHUSD",1760437935678,0.4336,3917.7,3915.3,0.167]
["bitfinex","ETHUSD",1760437936018,15.13839831,3917.1,3915.3,0.002]
["bitfinex","ETHUSD",1760437936210,1.92,3917.0,3915.3,0.002]
["bitfinex","ETHUSD",1760437936413,0.1272,3916.5,3915.9,0.1272]
["bitfinex","ETHUSD",1760437936628,0.1272,3916.5,3915.3,0.002]
["bitfinex","ETHUSD",1760437936629,0.4336,3917.0,3915.3,0.002]
["bitfinex","ETHUSD",1760437937112,1.53191393,3916.7,3915.3,0.002]
["bitfinex","ETHUSD",1760437937412,0.4336,3917.0,3915.3,0.002]
["bitfinex","ETHUSD",1760437938006,0.2147,3916.9,3915.3,0.002]
["bitfinex","ETHUSD",1760437938215,15.13839831,3916.4,3915.3,0.002]
["bitfinex","ETHUSD",1760437938401,1.53188457,3916.8,3915.6,2.55387831]
["bitfinex","ETHUSD",1760437938603,1.53162812,3917.4,3915.8,2.55369761]
["bitfinex","ETHUSD",1760437938833,1.53178936,3917.0,3915.6,0.51099528]
["bitfinex","ETHUSD",1760437939045,1.53241048,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760437939194,1.53241048,3915.4,3913.1,0.165]
["bitfinex","ETHUSD",1760437939393,15.13839831,3914.9,3913.1,0.165]
["bitfinex","ETHUSD",1760437939729,15.13839831,3914.9,3910.6,2.55709623]
["bitfinex","ETHUSD",1760437939730,1.53291944,3914.1,3912.5,0.167]
["bitfinex","ETHUSD",1760437939934,1.83949815,3914.1,3912.5,0.167]
["bitfinex","ETHUSD",1760437940103,1.53291944,3914.1,3912.6,0.02141535]
["bitfinex","ETHUSD",1760437940298,1.53291944,3914.1,3912.5,0.167]
["bitfinex","ETHUSD",1760437940820,1.92,3914.0,3911.2,0.17]
["bitfinex","ETHUSD",1760437940991,15.13839831,3913.2,3911.2,0.17]
["bitfinex","ETHUSD",1760437941199,15.13839831,3913.2,3911.3,2.5566317]
["bitfinex","ETHUSD",1760437941407,15.13839831,3913.2,3911.2,0.17]
["bitfinex","ETHUSD",1760437941789,2.3536,3913.1,3911.2,0.17]
["bitfinex","ETHUSD",1760437941994,2.3536,3913.1,3910.7,0.17]
["bitfinex","ETHUSD",1760437942823,15.13839831,3912.4,3910.7,0.17]
["bitfinex","ETHUSD",1760437943005,0.4336,3912.3,3910.3,2.5573389]
["bitfinex","ETHUSD",1760437943220,0.4336,3912.3,3910.4,2.55726032]
["bitfinex","ETHUSD",1760437943421,0.4336,3912.3,3910.5,0.27272603]
["bitfinex","ETHUSD",1760437943646,15.13839831,3912.4,3910.5,0.27272603]
["bitfinex","ETHUSD",1760437943850,2.3536,3912.3,3909.6,0.17]
["bitfinex","ETHUSD",1760437944360,1.92,3911.6,3909.6,0.17]
["bitfinex","ETHUSD",1760437944522,1.92,3911.6,3909.0,0.17]
["bitfinex","ETHUSD",1760437944523,1.53415646,3911.0,3909.0,0.17]
["bitfinex","ETHUSD",1760437944726,0.6483,3911.5,3909.0,0.17]
["bitfinex","ETHUSD",1760437945044,15.13839831,3911.1,3909.0,0.17]
["bitfinex","ETHUSD",1760437945232,2.3536,3911.0,3909.0,0.17]
["bitfinex","ETHUSD",1760437945435,0.2147,3909.1,3906.1,1.42895303]
["bitfinex","ETHUSD",1760437945639,15.13839831,3908.8,3906.2,6.283125]
["bitfinex","ETHUSD",1760437945950,1.92,3911.1,3906.9,30.0]
["bitfinex","ETHUSD",1760437946158,0.2147,3910.8,3907.7,2.55899309]
["bitfinex","ETHUSD",1760437946459,0.1272,3909.7,3908.0,2.55883806]
["bitfinex","ETHUSD",1760437946661,15.13839831,3909.2,3906.1,1.42895303]
["bitfinex","ETHUSD",1760437946871,2.3536,3909.1,3907.3,2.55927542]
["bitfinex","ETHUSD",1760437947019,0.4336,3909.1,3906.6,0.17]
["bitfinex","ETHUSD",1760437947221,1.27913223,3908.9,3906.1,1.42895303]
["bitfinex","ETHUSD",1760437947520,1.27913223,3908.9,3902.9,1.27253113]
["bitfinex","ETHUSD",1760437947521,1.92,3908.3,3905.2,1.24998377]
["bitfinex","ETHUSD",1760437947749,0.2147,3905.3,3904.1,31.27788928]
["bitfinex","ETHUSD",1760437947923,0.2147,3905.9,3904.2,30.0]
["bitfinex","ETHUSD",1760437948124,0.2147,3907.0,3904.2,2.12]
["bitfinex","ETHUSD",1760437948355,0.2147,3907.0,3903.7,2.56166783]
["bitfinex","ETHUSD",1760437948356,0.2147,3905.8,3903.7,1.24607689]
["bitfinex","ETHUSD",1760437948682,0.4336,3906.9,3901.1,30.0]
["bitfinex","ETHUSD",1760437948683,0.8323,3905.7,3901.1,30.0]
["bitfinex","ETHUSD",1760437948971,1.18399999,3905.6,3901.8,30.0]
["bitfinex","ETHUSD",1760437949122,0.99999999,3906.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760437949324,0.4336,3907.3,3904.8,30.0]
["bitfinex","ETHUSD",1760437949523,1.042,3907.6,3903.9,2.56147682]
["bitfinex","ETHUSD",1760437949524,1.042,3907.6,3905.2,0.6336]
["bitfinex","ETHUSD",1760437949723,1.042,3907.6,3905.9,0.6336]
["bitfinex","ETHUSD",1760437949924,0.4336,3908.2,3906.4,5.576478]
["bitfinex","ETHUSD",1760437950161,1.729,3908.1,3906.2,0.6336]
["bitfinex","ETHUSD",1760437950460,0.99999999,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1760437950794,0.4336,3910.4,3908.1,0.25587881]
["bitfinex","ETHUSD",1760437950942,0.99999999,3910.7,3909.2,2.55805182]
["bitfinex","ETHUSD",1760437951139,0.99999999,3910.7,3908.2,1.87]
["bitfinex","ETHUSD",1760437951140,0.99999999,3910.2,3908.4,0.6336]
["bitfinex","ETHUSD",1760437951336,0.99999999,3910.2,3908.1,0.25587881]
["bitfinex","ETHUSD",1760437951568,0.99999999,3909.8,3908.1,0.6336]
["bitfinex","ETHUSD",1760437951744,0.99999999,3909.8,3908.4,1.92]
["bitfinex","ETHUSD",1760437951945,0.99999999,3910.8,3908.8,0.6336]
["bitfinex","ETHUSD",1760437952172,0.2147,3912.2,3909.9,0.6336]
["bitfinex","ETHUSD",1760437952173,1.676,3911.9,3909.9,0.6336]
["bitfinex","ETHUSD",1760437952383,0.99999999,3911.7,3908.6,0.6336]
["bitfinex","ETHUSD",1760437952537,0.33243,3911.6,3909.7,0.6336]
["bitfinex","ETHUSD",1760437952860,0.33243,3911.6,3908.7,1.92]
["bitfinex","ETHUSD",1760437953061,0.33243,3911.6,3907.8,2.55895662]
["bitfinex","ETHUSD",1760437953062,0.99999999,3911.4,3909.8,2.55766574]
["bitfinex","ETHUSD",1760437953263,0.99999999,3910.4,3907.9,2.929]
["bitfinex","ETHUSD",1760437953478,2.929,3910.4,3909.7,2.55773593]
["bitfinex","ETHUSD",1760437953676,2.929,3910.4,3910.1,2.55746395]
["bitfinex","ETHUSD",1760437953981,0.99999999,3910.8,3909.1,0.6336]
["bitfinex","ETHUSD",1760437954279,0.99999999,3910.0,3908.0,0.6336]
["bitfinex","ETHUSD",1760437954515,0.99999999,3910.0,3907.8,0.6336]
["bitfinex","ETHUSD",1760437954516,2.93,3910.2,3909.0,2.55816257]
["bitfinex","ETHUSD",1760437954680,2.93,3910.2,3907.4,2.55919653]
["bitfinex","ETHUSD",1760437954681,0.99999999,3910.0,3907.4,2.55919653]
["bitfinex","ETHUSD",1760437954887,0.99999999,3909.5,3907.5,2.602577]
["bitfinex","ETHUSD",1760437955087,0.99999999,3909.5,3905.6,3.83294203]
["bitfinex","ETHUSD",1760437955088,0.99999999,3909.5,3907.7,2.900366]
["bitfinex","ETHUSD",1760437955384,2.93,3910.2,3908.2,2.5536]
["bitfinex","ETHUSD",1760437955542,2.93,3910.2,3908.5,0.6336]
["bitfinex","ETHUSD",1760437955849,3.92999999,3910.2,3907.7,2.854782]
["bitfinex","ETHUSD",1760437956172,0.99999999,3909.8,3908.9,2.55825089]
["bitfinex","ETHUSD",1760437956372,0.99999999,3910.1,3908.0,1.92]
["bitfinex","ETHUSD",1760437956560,2.929,3911.1,3909.7,0.1272]
["bitfinex","ETHUSD",1760437956760,0.99999999,3910.3,3908.7,2.55839537]
["bitfinex","ETHUSD",1760437956972,0.99999999,3909.8,3908.3,2.755336]
["bitfinex","ETHUSD",1760437957156,0.99999999,3910.5,3908.8,2.55828336]
["bitfinex","ETHUSD",1760437957483,0.99999999,3910.7,3909.1,8.517253]
["bitfinex","ETHUSD",1760437957689,2.929,3911.1,3909.5,0.6336]
["bitfinex","ETHUSD",1760437957994,2.929,3911.1,3910.2,2.55741234]
["bitfinex","ETHUSD",1760437958295,2.929,3911.1,3910.6,2.5571465]
["bitfinex","ETHUSD",1760437958498,0.99999999,3910.9,3909.0,0.6336]
["bitfinex","ETHUSD",1760437958674,0.99999999,3910.5,3909.2,0.6336]
["bitfinex","ETHUSD",1760437958867,0.99999999,3910.4,3909.4,0.6336]
["bitfinex","ETHUSD",1760437959068,0.99999999,3910.8,3909.8,3.19127558]
["bitfinex","ETHUSD",1760437959269,2.929,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760437959692,2.929,3911.1,3909.8,0.6336]
["bitfinex","ETHUSD",1760437959693,0.99999999,3910.8,3905.8,1.92]
["bitfinex","ETHUSD",1760437959868,0.99999999,3910.2,3906.0,30.0]
["bitfinex","ETHUSD",1760437960062,2.929,3910.8,3904.7,0.35401664]
["bitfinex","ETHUSD",1760437960063,0.99999999,3909.5,3907.8,2.558926]
["bitfinex","ETHUSD",1760437960276,0.99999999,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760437960479,0.99999999,3910.3,3909.4,0.002]
["bitfinex","ETHUSD",1760437960762,0.99999999,3910.3,3910.0,2.55748372]
["bitfinex","ETHUSD",1760437960763,0.2114,3910.3,3910.0,2.55748372]
["bitfinex","ETHUSD",1760437960966,0.99999999,3909.5,3909.0,2.56018444]
["bitfinex","ETHUSD",1760437961167,3.67203128,3909.4,3905.1,15.0]
["bitfinex","ETHUSD",1760437961398,6.88952085,3908.4,3905.2,2.928]
["bitfinex","ETHUSD",1760437961569,2.61483128,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1760437961775,2.61483128,3908.3,3908.2,2.27702656]
["bitfinex","ETHUSD",1760437961988,2.61483128,3908.3,3904.6,5.098535]
["bitfinex","ETHUSD",1760437961989,0.99999999,3906.6,3904.6,5.098535]
["bitfinex","ETHUSD",1760437962190,5.5991282,3905.6,3905.1,2.56075388]
["bitfinex","ETHUSD",1760437962390,5.5991282,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760437962600,6.11590001,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760437962771,7.83834358,3905.6,3902.5,2.56241845]
["bitfinex","ETHUSD",1760437963101,0.51677181,3905.5,3903.7,2.56167225]
["bitfinex","ETHUSD",1760437963405,0.51677181,3905.5,3902.6,0.25624185]
["bitfinex","ETHUSD",1760437963406,2.23922281,3905.4,3902.6,0.25624185]
["bitfinex","ETHUSD",1760437963585,0.51677181,3905.3,3904.7,2.5610153]
["bitfinex","ETHUSD",1760437963790,1.722451,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1760437963996,0.51640908,3905.1,3902.6,0.25624185]
["bitfinex","ETHUSD",1760437964196,0.51643787,3905.0,3902.7,30.0]
["bitfinex","ETHUSD",1760437964503,0.51647407,3904.9,3902.8,2.929]
["bitfinex","ETHUSD",1760437964805,0.51647407,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1760437965009,0.51647407,3904.8,3904.5,2.56108472]
["bitfinex","ETHUSD",1760437965317,0.6336,3904.6,3899.7,1.2944281]
["bitfinex","ETHUSD",1760437965472,0.99999999,3902.9,3899.9,2.56495229]
["bitfinex","ETHUSD",1760437965671,1.722451,3901.7,3900.0,30.0]
["bitfinex","ETHUSD",1760437965879,1.722451,3901.7,3899.8,0.12944281]
["bitfinex","ETHUSD",1760437965880,1.37647407,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1760437966428,3.44847407,3900.4,3897.4,31.25463136]
["bitfinex","ETHUSD",1760437966577,0.99999999,3901.1,3897.1,15.0]
["bitfinex","ETHUSD",1760437966578,0.74367407,3900.3,3897.1,15.0]
["bitfinex","ETHUSD",1760437966773,0.99999999,3899.9,3897.2,3.565411]
["bitfinex","ETHUSD",1760437966991,1.71946019,3899.7,3896.6,23.747186]
["bitfinex","ETHUSD",1760437967312,0.99999999,3899.0,3896.4,1.28087697]
["bitfinex","ETHUSD",1760437967512,0.99999999,3897.7,3894.4,1.23726849]
["bitfinex","ETHUSD",1760437967810,0.99999999,3897.5,3895.0,1.28235033]
["bitfinex","ETHUSD",1760437967975,1.02277407,3897.4,3894.5,0.22612685]
["bitfinex","ETHUSD",1760437968176,1.71946019,3896.7,3893.8,1.20365212]
["bitfinex","ETHUSD",1760437968405,0.5063,3897.4,3893.8,1.20365212]
["bitfinex","ETHUSD",1760437968406,0.51647407,3896.6,3894.0,9.146282]
["bitfinex","ETHUSD",1760437968608,0.51647407,3896.5,3893.9,30.0]
["bitfinex","ETHUSD",1760437968789,0.51647407,3896.4,3894.0,2.935]
["bitfinex","ETHUSD",1760437968980,0.6615,3898.0,3894.0,2.935]
["bitfinex","ETHUSD",1760437968981,1.71946019,3898.3,3894.5,2.56772371]
["bitfinex","ETHUSD",1760437969177,7.5,3899.2,3894.2,30.0]
["bitfinex","ETHUSD",1760437969178,0.2272,3898.2,3894.2,7.239038]
["bitfinex","ETHUSD",1760437969410,1.71946019,3899.0,3894.6,2.56765778]
["bitfinex","ETHUSD",1760437969584,4.18546019,3900.1,3894.7,1.92]
["bitfinex","ETHUSD",1760437969789,1.025,3902.1,3894.7,1.92]
["bitfinex","ETHUSD",1760437969790,1.94666019,3901.2,3895.3,2.56719636]
["bitfinex","ETHUSD",1760437969985,1.94666019,3901.2,3895.6,1.92]
["bitfinex","ETHUSD",1760437969986,2.09766602,3901.1,3895.6,1.92]
["bitfinex","ETHUSD",1760437970185,1.71946019,3900.8,3895.9,1.92]
["bitfinex","ETHUSD",1760437970387,3.65346019,3901.1,3898.4,0.6336]
["bitfinex","ETHUSD",1760437970586,3.65346019,3901.1,3895.8,1.26944665]
["bitfinex","ETHUSD",1760437970587,1.934,3901.1,3899.2,2.5536]
["bitfinex","ETHUSD",1760437970775,1.934,3901.1,3900.0,2.56409383]
["bitfinex","ETHUSD",1760437970979,0.1934,3901.1,3899.6,2.5643184]
["bitfinex","ETHUSD",1760437971210,1.71946019,3902.0,3899.0,0.6336]
["bitfinex","ETHUSD",1760437971398,1.025,3902.1,3899.0,1.92]
["bitfinex","ETHUSD",1760437971601,2.015,3902.0,3896.1,2.56663288]
["bitfinex","ETHUSD",1760437971916,2.015,3902.0,3894.1,1.58578305]
["bitfinex","ETHUSD",1760437971917,0.6336,3900.8,3896.5,2.56640574]
["bitfinex","ETHUSD",1760437972118,0.6336,3900.6,3895.5,4.195807]
["bitfinex","ETHUSD",1760437972318,2.5536,3899.8,3895.7,2.880055]
["bitfinex","ETHUSD",1760437972516,3.3795,3899.7,3895.7,2.880055]
["bitfinex","ETHUSD",1760437972719,3.3795,3899.7,3895.8,2.56686688]
["bitfinex","ETHUSD",1760437973012,3.3795,3899.7,3895.6,0.67019156]
["bitfinex","ETHUSD",1760437973013,3.3795,3899.7,3897.9,2.56547347]
["bitfinex","ETHUSD",1760437973212,1.92,3899.6,3897.3,2.56585703]
["bitfinex","ETHUSD",1760437973423,2.05219277,3898.3,3895.6,3.23713321]
["bitfinex","ETHUSD",1760437973632,2.939,3898.2,3897.1,2.56599357]
["bitfinex","ETHUSD",1760437973799,1.77,3898.1,3895.5,3.615194]
["bitfinex","ETHUSD",1760437973999,1.527,3899.1,3896.6,1.92]
["bitfinex","ETHUSD",1760437974314,1.527,3899.1,3894.8,1.025]
["bitfinex","ETHUSD",1760437974315,0.4405,3899.0,3895.3,2.56716057]
["bitfinex","ETHUSD",1760437974512,1.527,3899.1,3894.2,10.062132]
["bitfinex","ETHUSD",1760437974733,1.025,3899.5,3898.0,2.56540091]
["bitfinex","ETHUSD",1760437974902,2.806,3901.1,3897.7,2.56561561]
["bitfinex","ETHUSD",1760437975104,2.806,3901.1,3898.4,1.92]
["bitfinex","ETHUSD",1760437975105,2.0509246,3900.7,3898.4,1.92]
["bitfinex","ETHUSD",1760437975306,2.806,3901.1,3898.5,0.192]
["bitfinex","ETHUSD",1760437975307,0.20509246,3900.6,3898.5,0.192]
["bitfinex","ETHUSD",1760437975507,2.806,3901.1,3898.4,0.6336]
["bitfinex","ETHUSD",1760437975708,2.806,3901.1,3894.5,1.2434415]
["bitfinex","ETHUSD",1760437975909,2.806,3901.1,3897.5,14.393019]
["bitfinex","ETHUSD",1760437976195,2.806,3901.1,3894.7,16.92]
["bitfinex","ETHUSD",1760437976196,2.941,3901.0,3898.0,2.103124]
["bitfinex","ETHUSD",1760437976409,2.941,3901.0,3891.5,1.22500253]
["bitfinex","ETHUSD",1760437976410,2.12657492,3900.7,3891.5,1.22500253]
["bitfinex","ETHUSD",1760437976702,0.128,3897.9,3895.3,0.128]
["bitfinex","ETHUSD",1760437976904,0.2351,3898.1,3895.1,2.56732556]
["bitfinex","ETHUSD",1760437976905,1.92,3897.7,3895.1,2.56732556]
["bitfinex","ETHUSD",1760437977124,1.92,3897.7,3893.5,0.11]
["bitfinex","ETHUSD",1760437977125,0.128,3896.3,3895.6,0.128]
["bitfinex","ETHUSD",1760437977330,0.128,3896.8,3896.1,0.128]
["bitfinex","ETHUSD",1760437977514,0.128,3896.8,3893.8,2.56814917]
["bitfinex","ETHUSD",1760437977515,0.7,3897.4,3896.5,1.92]
["bitfinex","ETHUSD",1760437977693,3.1781,3900.0,3898.1,2.56535235]
["bitfinex","ETHUSD",1760437978030,2.943,3900.0,3899.0,2.56475142]
["bitfinex","ETHUSD",1760437978196,2.943,3900.0,3897.9,2.288997]
["bitfinex","ETHUSD",1760437978524,2.943,3900.0,3896.8,1.92]
["bitfinex","ETHUSD",1760437978825,2.943,3900.0,3899.1,2.56468901]
["bitfinex","ETHUSD",1760437979024,2.943,3900.0,3898.0,0.6336]
["bitfinex","ETHUSD",1760437979240,2.943,3900.0,3896.3,2.56652946]
["bitfinex","ETHUSD",1760437979241,2.94023188,3900.0,3898.4,2.56515493]
["bitfinex","ETHUSD",1760437979396,2.94023188,3900.0,3898.1,0.3199084]
["bitfinex","ETHUSD",1760437979594,2.3605,3899.9,3896.3,0.9096]
["bitfinex","ETHUSD",1760437979795,2.3605,3899.9,3896.3,2.211521]
["bitfinex","ETHUSD",1760437980031,2.3605,3899.9,3894.6,0.002]
["bitfinex","ETHUSD",1760437980032,2.94023188,3900.0,3897.0,2.56607646]
["bitfinex","ETHUSD",1760437980230,2.94023188,3900.0,3896.8,16.034654]
["bitfinex","ETHUSD",1760437980231,7.5,3900.6,3897.6,2.565635]
["bitfinex","ETHUSD",1760437980527,0.001,3901.0,3898.4,0.6336]
["bitfinex","ETHUSD",1760437980714,0.001,3901.0,3900.5,2.56372159]
["bitfinex","ETHUSD",1760437980932,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760437981130,2.945,3903.2,3900.4,4.48378114]
["bitfinex","ETHUSD",1760437981131,0.50607867,3903.1,3900.6,1.92]
["bitfinex","ETHUSD",1760437981306,2.945,3903.2,3901.1,2.18692]
["bitfinex","ETHUSD",1760437981510,2.945,3903.2,3900.9,0.6336]
["bitfinex","ETHUSD",1760437981732,2.945,3903.2,3900.7,0.64037811]
["bitfinex","ETHUSD",1760437982050,2.945,3903.2,3897.7,2.56561561]
["bitfinex","ETHUSD",1760437982051,2.04970535,3903.0,3897.7,2.56561561]
["bitfinex","ETHUSD",1760437982202,2.04970535,3903.0,3896.3,1.026]
["bitfinex","ETHUSD",1760437982203,1.26648237,3902.3,3898.6,2.56498514]
["bitfinex","ETHUSD",1760437982406,1.92,3902.7,3898.6,2.56499671]
["bitfinex","ETHUSD",1760437982407,1.26648237,3901.5,3898.6,2.56499671]
["bitfinex","ETHUSD",1760437982640,1.92,3901.9,3897.2,7.38647793]
["bitfinex","ETHUSD",1760437982641,1.26648237,3900.9,3898.9,2.5648133]
["bitfinex","ETHUSD",1760437982849,6.60783032,3901.4,3896.1,12.58811159]
["bitfinex","ETHUSD",1760437982850,1.26648237,3900.6,3897.0,13.924829]
["bitfinex","ETHUSD",1760437983156,0.50655161,3900.5,3897.3,12.58811159]
["bitfinex","ETHUSD",1760437983443,3.972,3901.4,3897.6,0.6336]
["bitfinex","ETHUSD",1760437983629,0.50748186,3901.3,3897.8,1.92]
["bitfinex","ETHUSD",1760437983804,1.18308186,3901.2,3897.4,4.001776]
["bitfinex","ETHUSD",1760437984147,0.50748186,3901.1,3897.1,1.6143829]
["bitfinex","ETHUSD",1760437984317,0.50748186,3901.0,3897.3,2.698759]
["bitfinex","ETHUSD",1760437984526,0.50748186,3900.9,3897.4,1.92]
["bitfinex","ETHUSD",1760437984722,0.50748186,3900.8,3899.4,0.6336]
["bitfinex","ETHUSD",1760437984903,3.972,3901.4,3899.4,2.56449164]
["bitfinex","ETHUSD",1760437985129,3.972,3901.4,3898.0,4.48541816]
["bitfinex","ETHUSD",1760437985130,30.6336,3901.2,3893.3,0.99999999]
["bitfinex","ETHUSD",1760437985341,30.6336,3901.2,3892.3,1.28493397]
["bitfinex","ETHUSD",1760437985342,0.2351,3899.5,3895.8,1.5]
["bitfinex","ETHUSD",1760437985549,1.26648237,3898.6,3895.4,2.952]
["bitfinex","ETHUSD",1760437985853,0.50824248,3898.5,3895.8,2.56686688]
["bitfinex","ETHUSD",1760437986008,1.26648237,3899.9,3899.3,3.02912]
["bitfinex","ETHUSD",1760437986342,7.5,3901.3,3898.1,12.58811159]
["bitfinex","ETHUSD",1760437986343,1.26648237,3901.8,3899.9,3.040916]
["bitfinex","ETHUSD",1760437986644,0.4405,3902.0,3900.0,0.5594516]
["bitfinex","ETHUSD",1760437986956,0.2351,3902.1,3899.2,2.56460301]
["bitfinex","ETHUSD",1760437986957,1.50158237,3902.1,3899.3,2.5536]
["bitfinex","ETHUSD",1760437987109,1.26648237,3902.1,3899.7,3.634399]
["bitfinex","ETHUSD",1760437987306,1.26648237,3902.1,3901.6,2.56302657]
["bitfinex","ETHUSD",1760437987505,2.12977871,3902.6,3902.0,0.128]
["bitfinex","ETHUSD",1760437987506,1.26648237,3902.3,3902.0,0.128]
["bitfinex","ETHUSD",1760437987817,1.26648237,3902.3,3900.1,0.6336]
["bitfinex","ETHUSD",1760437988039,1.26648237,3902.2,3900.7,2.56363377]
["bitfinex","ETHUSD",1760437988205,0.441,3902.6,3898.1,12.58811159]
["bitfinex","ETHUSD",1760437988206,0.2351,3902.4,3898.1,12.58811159]
["bitfinex","ETHUSD",1760437988454,1.26648237,3901.5,3899.3,1.92]
["bitfinex","ETHUSD",1760437988783,1.26648237,3901.7,3901.4,2.56318244]
["bitfinex","ETHUSD",1760437988986,1.984,3902.3,3898.2,30.0]
["bitfinex","ETHUSD",1760437989184,1.26648237,3902.1,3900.1,1.92]
["bitfinex","ETHUSD",1760437989354,0.32504824,3902.2,3898.3,2.50610864]
["bitfinex","ETHUSD",1760437989355,1.26648237,3901.3,3898.9,2.092953]
["bitfinex","ETHUSD",1760437989549,1.26648237,3901.2,3899.5,1.92]
["bitfinex","ETHUSD",1760437989787,1.26648237,3901.2,3899.8,8.371294]
["bitfinex","ETHUSD",1760437989948,1.26648237,3901.2,3898.5,12.035964]
["bitfinex","ETHUSD",1760437990152,1.101,3901.7,3898.4,0.6336]
["bitfinex","ETHUSD",1760437990153,1.26648237,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760437990400,1.101,3901.7,3900.4,2.052437]
["bitfinex","ETHUSD",1760437990675,2.28463713,3903.4,3900.2,1.92]
["bitfinex","ETHUSD",1760437990676,1.28942566,3901.4,3901.3,10.07499614]
["bitfinex","ETHUSD",1760437990984,1.28942566,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760437991186,1.28942566,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760437991362,1.28942566,3901.9,3900.7,1.92]
["bitfinex","ETHUSD",1760437991363,1.68877871,3902.0,3900.7,1.92]
["bitfinex","ETHUSD",1760437991566,1.29369671,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760437991779,1.29373294,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760437992105,2.12657492,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760437992415,2.12657492,3903.2,3901.7,2.5536]
["bitfinex","ETHUSD",1760437992416,2.97421244,3903.7,3902.2,5.531259]
["bitfinex","ETHUSD",1760437992703,2.97421244,3903.7,3901.3,3.19678947]
["bitfinex","ETHUSD",1760437992704,2.962,3904.1,3901.8,0.6336]
["bitfinex","ETHUSD",1760437992872,2.63543241,3904.0,3900.5,2.56373876]
["bitfinex","ETHUSD",1760437993070,2.12657492,3903.8,3902.1,2.56271191]
["bitfinex","ETHUSD",1760437993282,2.12657492,3903.5,3901.7,1.92]
["bitfinex","ETHUSD",1760437993572,2.962,3904.1,3900.8,0.44837075]
["bitfinex","ETHUSD",1760437993876,0.284,3904.3,3901.9,0.6336]
["bitfinex","ETHUSD",1760437994100,0.284,3904.3,3901.7,0.6336]
["bitfinex","ETHUSD",1760437994405,0.7265,3904.3,3902.8,2.56225653]
["bitfinex","ETHUSD",1760437994619,0.284,3904.3,3901.5,1.92]
["bitfinex","ETHUSD",1760437994773,2.12657492,3903.8,3899.6,2.56436557]
["bitfinex","ETHUSD",1760437994976,2.33923241,3903.7,3902.3,2.56258239]
["bitfinex","ETHUSD",1760437995211,2.12657492,3903.6,3900.7,2.964]
["bitfinex","ETHUSD",1760437995428,0.21265749,3903.7,3900.7,2.964]
["bitfinex","ETHUSD",1760437995429,2.12657492,3903.9,3901.2,3.353327]
["bitfinex","ETHUSD",1760437995581,0.284,3904.3,3902.9,2.56219247]
["bitfinex","ETHUSD",1760437995777,2.85307492,3904.3,3901.5,0.6336]
["bitfinex","ETHUSD",1760437996015,2.12657492,3903.9,3901.7,15.288077]
["bitfinex","ETHUSD",1760437996212,0.7265,3904.3,3901.7,15.288077]
["bitfinex","ETHUSD",1760437996213,2.12657492,3904.2,3902.2,0.6336]
["bitfinex","ETHUSD",1760437996412,0.284,3904.3,3902.7,2.56232864]
["bitfinex","ETHUSD",1760437996620,0.284,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760437997276,2.12657492,3906.0,3905.8,2.56029494]
["bitfinex","ETHUSD",1760437997482,2.12657492,3906.0,3903.6,30.0]
["bitfinex","ETHUSD",1760437997483,0.001,3903.9,3903.2,2.5620004]
["bitfinex","ETHUSD",1760437997678,2.963,3906.8,3906.2,2.56003276]
["bitfinex","ETHUSD",1760437997924,0.01042,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760437998073,0.52942955,3907.1,3906.2,0.1272]
["bitfinex","ETHUSD",1760437998273,0.52942955,3907.1,3905.3,2.5536]
["bitfinex","ETHUSD",1760437998274,0.51900955,3907.0,3906.9,2.55957107]
["bitfinex","ETHUSD",1760437998510,0.51900955,3907.0,3906.9,2.68677107]
["bitfinex","ETHUSD",1760437998706,1e-08,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760437999080,1e-08,3907.1,3907.0,8.82500914]
["bitfinex","ETHUSD",1760437999276,1e-08,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760437999908,1e-08,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1760438000209,1e-08,3907.1,3903.4,2.5536]
["bitfinex","ETHUSD",1760438000411,1e-08,3907.1,3903.6,30.0]
["bitfinex","ETHUSD",1760438000575,1e-08,3907.1,3903.3,16.5150112]
["bitfinex","ETHUSD",1760438000576,1e-08,3907.1,3903.8,30.0]
["bitfinex","ETHUSD",1760438000778,0.1396,3907.0,3904.0,10.572326]
["bitfinex","ETHUSD",1760438000997,0.1396,3907.0,3903.9,2.01247444]
["bitfinex","ETHUSD",1760438001197,0.5821,3907.0,3904.0,2.5614754]
["bitfinex","ETHUSD",1760438001384,0.5821,3907.0,3905.2,2.56067454]
["bitfinex","ETHUSD",1760438001584,0.1396,3907.0,3901.8,2.56288282]
["bitfinex","ETHUSD",1760438001807,0.1396,3907.0,3900.1,1.22825432]
["bitfinex","ETHUSD",1760438001808,0.4425,3906.9,3902.4,2.56252562]
["bitfinex","ETHUSD",1760438002009,0.27086749,3906.8,3902.7,30.0]
["bitfinex","ETHUSD",1760438002211,1e-08,3907.1,3903.4,1.92]
["bitfinex","ETHUSD",1760438002412,1e-08,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760438002601,1e-08,3907.1,3907.0,4.97711857]
["bitfinex","ETHUSD",1760438002803,1e-08,3907.1,3907.0,6.36439092]
["bitfinex","ETHUSD",1760438003108,1e-08,3907.1,3907.0,3.31318092]
["bitfinex","ETHUSD",1760438003331,1e-08,3907.1,3907.0,10.18678457]
["bitfinex","ETHUSD",1760438003515,0.00169,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760438003880,0.00169,3907.9,3907.8,10.27068559]
["bitfinex","ETHUSD",1760438004106,0.00169,3907.9,3907.8,5.64008459]
["bitfinex","ETHUSD",1760438004282,0.00169,3907.9,3907.8,4.01250108]
["bitfinex","ETHUSD",1760438004611,2.813,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760438004783,0.2242,3913.9,3909.2,0.6336]
["bitfinex","ETHUSD",1760438004784,1.7191998,3911.1,3909.2,0.6336]
["bitfinex","ETHUSD",1760438004984,1.2492,3912.0,3909.5,2.257288]
["bitfinex","ETHUSD",1760438005214,2.959,3911.9,3909.7,11.105532]
["bitfinex","ETHUSD",1760438005418,2.959,3911.9,3909.6,2.959]
["bitfinex","ETHUSD",1760438005419,2.959,3911.9,3910.4,0.6336]
["bitfinex","ETHUSD",1760438005618,9.79986423,3913.3,3910.4,0.6336]
["bitfinex","ETHUSD",1760438005619,2.1616998,3913.5,3910.7,17.7536]
["bitfinex","ETHUSD",1760438005790,0.2242,3913.8,3909.8,3.3264532]
["bitfinex","ETHUSD",1760438005791,2.959,3913.4,3909.9,4.377735]
["bitfinex","ETHUSD",1760438005996,2.959,3913.4,3912.5,2.55587556]
["bitfinex","ETHUSD",1760438006203,2.959,3913.4,3910.3,1.92]
["bitfinex","ETHUSD",1760438006515,0.2959,3913.3,3911.6,2.55644054]
["bitfinex","ETHUSD",1760438006703,0.4425,3913.2,3906.9,1.27253113]
["bitfinex","ETHUSD",1760438006902,0.4425,3913.1,3908.1,2.55878815]
["bitfinex","ETHUSD",1760438007128,1.92,3913.0,3910.2,0.6336]
["bitfinex","ETHUSD",1760438007316,1.92,3913.0,3909.2,2.55803923]
["bitfinex","ETHUSD",1760438007317,0.4425,3913.1,3910.0,0.6336]
["bitfinex","ETHUSD",1760438007518,0.26584,3913.0,3910.4,0.6336]
["bitfinex","ETHUSD",1760438007709,2.74261739,3912.9,3909.2,1.92]
["bitfinex","ETHUSD",1760438007913,2.74261739,3912.9,3909.5,1.92]
["bitfinex","ETHUSD",1760438007914,0.4425,3912.9,3909.5,1.92]
["bitfinex","ETHUSD",1760438008231,0.4425,3912.9,3910.3,0.6336]
["bitfinex","ETHUSD",1760438008542,2.2159,3913.3,3909.1,1.92]
["bitfinex","ETHUSD",1760438008714,0.4425,3912.8,3909.7,0.6336]
["bitfinex","ETHUSD",1760438009042,0.4425,3912.8,3910.1,2.55747934]
["bitfinex","ETHUSD",1760438009214,2.2159,3913.3,3910.9,0.6336]
["bitfinex","ETHUSD",1760438009409,0.4425,3913.2,3910.4,0.6336]
["bitfinex","ETHUSD",1760438009718,0.4425,3913.2,3911.8,2.55630641]
["bitfinex","ETHUSD",1760438010037,0.4425,3913.2,3910.5,2.55721774]
["bitfinex","ETHUSD",1760438010038,0.1272,3912.8,3912.1,0.1272]
["bitfinex","ETHUSD",1760438010240,0.4425,3913.2,3911.1,2.55682366]
["bitfinex","ETHUSD",1760438010445,0.4425,3913.2,3911.8,0.1272]
["bitfinex","ETHUSD",1760438010446,0.1272,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1760438010620,0.56174,3913.1,3909.6,2.55780642]
["bitfinex","ETHUSD",1760438010621,0.51209736,3913.0,3909.6,2.55780642]
["bitfinex","ETHUSD",1760438010836,0.51209736,3912.9,3910.0,0.6336]
["bitfinex","ETHUSD",1760438011119,0.56174,3913.1,3909.5,2.815058]
["bitfinex","ETHUSD",1760438011120,0.95459736,3912.8,3909.5,2.815058]
["bitfinex","ETHUSD",1760438011465,0.51209736,3912.7,3910.2,2.186303]
["bitfinex","ETHUSD",1760438011610,0.4425,3912.8,3911.5,2.55656206]
["bitfinex","ETHUSD",1760438011971,0.4425,3912.8,3910.3,1.17134477]
["bitfinex","ETHUSD",1760438011972,0.73629736,3912.7,3909.7,2.55769162]
["bitfinex","ETHUSD",1760438012108,0.51209736,3912.6,3909.7,2.55769162]
["bitfinex","ETHUSD",1760438012306,0.51209736,3912.6,3907.2,1.024]
["bitfinex","ETHUSD",1760438012307,0.51209736,3912.9,3911.9,2.55630087]
["bitfinex","ETHUSD",1760438012541,0.56174,3913.1,3912.3,2.55604113]
["bitfinex","ETHUSD",1760438012727,0.56174,3913.1,3911.1,0.6336]
["bitfinex","ETHUSD",1760438012933,0.56174,3913.1,3912.2,2.55605818]
["bitfinex","ETHUSD",1760438013131,0.56174,3913.1,3906.8,1.22924762]
["bitfinex","ETHUSD",1760438013347,0.4425,3913.0,3910.6,2.55715235]
["bitfinex","ETHUSD",1760438013534,0.56174,3913.1,3910.7,0.6336]
["bitfinex","ETHUSD",1760438013746,0.56174,3913.1,3909.9,2.55757077]
["bitfinex","ETHUSD",1760438013944,1.2539811,3913.0,3910.1,1.92]
["bitfinex","ETHUSD",1760438014242,1.2539811,3913.0,3912.4,2.55593222]
["bitfinex","ETHUSD",1760438014243,0.29938374,3913.0,3912.4,2.55593222]
["bitfinex","ETHUSD",1760438014442,0.56174,3913.1,3911.1,0.6336]
["bitfinex","ETHUSD",1760438014652,0.56174,3913.1,3911.9,2.55626634]
["bitfinex","ETHUSD",1760438014836,0.56174,3913.1,3911.2,2.55676007]
["bitfinex","ETHUSD",1760438015035,1.00424,3913.1,3909.7,2.55772971]
["bitfinex","ETHUSD",1760438015235,2.30008433,3912.9,3908.3,2.55862269]
["bitfinex","ETHUSD",1760438015553,1.17886021,3912.8,3909.2,2.55803808]
["bitfinex","ETHUSD",1760438015757,0.95466021,3912.7,3908.5,2.951]
["bitfinex","ETHUSD",1760438016048,0.51216021,3912.6,3909.0,1.92]
["bitfinex","ETHUSD",1760438016353,0.95466021,3912.5,3910.6,2.55709587]
["bitfinex","ETHUSD",1760438016518,0.51216021,3912.7,3911.4,2.5566131]
["bitfinex","ETHUSD",1760438016856,0.51216021,3912.7,3910.7,0.25570959]
["bitfinex","ETHUSD",1760438016857,0.51216021,3912.6,3910.2,0.6336]
["bitfinex","ETHUSD",1760438017046,0.51216021,3913.0,3910.5,0.6336]
["bitfinex","ETHUSD",1760438017350,0.56274,3913.1,3910.4,2.55725315]
["bitfinex","ETHUSD",1760438017351,0.51216021,3912.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1760438017646,0.51216021,3912.9,3910.4,0.6336]
["bitfinex","ETHUSD",1760438017647,2.3001911,3912.8,3911.8,2.55635572]
["bitfinex","ETHUSD",1760438017850,0.28123513,3912.7,3911.7,2.55642762]
["bitfinex","ETHUSD",1760438018052,0.28123513,3912.7,3910.6,0.6336]
["bitfinex","ETHUSD",1760438018053,0.95466021,3912.6,3909.1,4.47813358]
["bitfinex","ETHUSD",1760438018385,0.95466021,3912.6,3909.0,8.964739]
["bitfinex","ETHUSD",1760438018386,2.69,3912.2,3910.0,2.55752373]
["bitfinex","ETHUSD",1760438018564,0.56274,3913.1,3912.1,2.55614319]
["bitfinex","ETHUSD",1760438018721,0.56274,3913.1,3911.5,2.55653512]
["bitfinex","ETHUSD",1760438018722,0.95575419,3913.0,3911.5,2.55653512]
["bitfinex","ETHUSD",1760438019057,0.73745419,3912.9,3911.2,2.55669659]
["bitfinex","ETHUSD",1760438019241,0.73745419,3912.9,3906.7,1.75164388]
["bitfinex","ETHUSD",1760438019242,0.51325419,3912.8,3909.5,1.92]
["bitfinex","ETHUSD",1760438019442,0.51325419,3912.7,3911.8,2.55633815]
["bitfinex","ETHUSD",1760438019650,0.51325419,3912.7,3909.7,1.92]
["bitfinex","ETHUSD",1760438019651,0.51325419,3912.6,3908.7,2.55839156]
["bitfinex","ETHUSD",1760438019833,3.91595419,3912.5,3911.3,2.55669211]
["bitfinex","ETHUSD",1760438020028,2.43325419,3912.4,3909.1,2.55813358]
["bitfinex","ETHUSD",1760438020242,1.27934145,3912.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760438020536,0.1272,3911.7,3911.1,0.1272]
["bitfinex","ETHUSD",1760438020755,0.51325419,3911.6,3909.7,1.92]
["bitfinex","ETHUSD",1760438020959,1.024,3912.7,3909.9,2.421179]
["bitfinex","ETHUSD",1760438021126,1.024,3912.7,3909.8,1.08138064]
["bitfinex","ETHUSD",1760438021127,0.001,3913.1,3911.8,2.55635539]
["bitfinex","ETHUSD",1760438021425,0.001,3913.1,3910.5,1.92]
["bitfinex","ETHUSD",1760438021426,0.51533,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1760438021626,0.001,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1760438021862,0.0002,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1760438022273,2.805,3914.6,3913.1,0.6336]
["bitfinex","ETHUSD",1760438022479,0.51566352,3914.5,3912.7,0.6336]
["bitfinex","ETHUSD",1760438022770,0.51566352,3914.4,3913.0,2.55558395]
["bitfinex","ETHUSD",1760438022952,0.51566352,3914.3,3912.5,2.55589807]
["bitfinex","ETHUSD",1760438023148,0.51566352,3914.2,3914.0,2.55492258]
["bitfinex","ETHUSD",1760438023373,0.64458009,3914.3,3914.0,2.55492258]
["bitfinex","ETHUSD",1760438023374,0.51566352,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1760438023538,0.51566352,3914.1,3912.4,2.911622]
["bitfinex","ETHUSD",1760438023539,0.51566352,3914.1,3912.6,0.6336]
["bitfinex","ETHUSD",1760438023737,0.5162238,3914.0,3912.5,1.92]
["bitfinex","ETHUSD",1760438023970,0.5162238,3913.9,3912.2,7.095529]
["bitfinex","ETHUSD",1760438024174,0.5162238,3913.8,3913.1,2.55547639]
["bitfinex","ETHUSD",1760438024346,0.5162238,3913.7,3911.9,1.92]
["bitfinex","ETHUSD",1760438024543,0.5162238,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1760438025179,0.5162238,3913.6,3913.2,2.55541891]
["bitfinex","ETHUSD",1760438025390,0.5162238,3913.5,3911.9,2.55628791]
["bitfinex","ETHUSD",1760438025674,0.5162238,3913.4,3910.3,2.55729605]
["bitfinex","ETHUSD",1760438025902,1.27934145,3913.1,3910.1,2.95]
["bitfinex","ETHUSD",1760438026081,1.9487998,3913.6,3909.0,0.51082049]
["bitfinex","ETHUSD",1760438026082,1.27934145,3912.9,3910.3,4.368714]
["bitfinex","ETHUSD",1760438026251,1.79556525,3912.8,3910.2,0.295]
["bitfinex","ETHUSD",1760438026574,1.79556525,3912.7,3910.7,2.55708696]
["bitfinex","ETHUSD",1760438026876,0.62955653,3913.0,3912.0,2.5562025]
["bitfinex","ETHUSD",1760438026877,1.27934145,3912.3,3912.0,2.5562025]
["bitfinex","ETHUSD",1760438027045,0.5162238,3912.6,3910.2,2.85236236]
["bitfinex","ETHUSD",1760438027046,0.5162238,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760438027477,1.72934145,3913.0,3912.7,2.55577989]
["bitfinex","ETHUSD",1760438027672,2.12657492,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1760438027885,2.35617492,3915.4,3912.7,0.25557799]
["bitfinex","ETHUSD",1760438028047,2.12657492,3915.1,3914.0,2.5548812]
["bitfinex","ETHUSD",1760438028248,2.12657492,3915.1,3912.7,0.25557799]
["bitfinex","ETHUSD",1760438028249,2.12657492,3914.9,3910.5,0.6336]
["bitfinex","ETHUSD",1760438028466,2.12657492,3914.9,3910.4,1.92]
["bitfinex","ETHUSD",1760438028467,2.35617492,3914.8,3911.6,0.6336]
["bitfinex","ETHUSD",1760438028669,0.28098749,3914.7,3912.5,0.6336]
["bitfinex","ETHUSD",1760438028870,0.2296,3914.8,3912.4,0.6336]
["bitfinex","ETHUSD",1760438029189,0.2296,3914.8,3911.7,1.16499663]
["bitfinex","ETHUSD",1760438029190,0.4537,3914.7,3911.7,2.55642396]
["bitfinex","ETHUSD",1760438029400,1.92,3914.5,3911.7,2.55643125]
["bitfinex","ETHUSD",1760438029599,1.92,3914.3,3912.3,2.5559843]
["bitfinex","ETHUSD",1760438029810,1.92,3914.3,3909.9,2.55754842]
["bitfinex","ETHUSD",1760438029811,1.92,3914.1,3912.6,2.55578691]
["bitfinex","ETHUSD",1760438029973,0.64202749,3914.0,3910.8,1.92]
["bitfinex","ETHUSD",1760438030298,0.5926,3913.9,3913.0,2.5555719]
["bitfinex","ETHUSD",1760438030512,0.5926,3913.9,3910.9,0.6336]
["bitfinex","ETHUSD",1760438030710,0.5926,3913.9,3912.3,2.55603517]
["bitfinex","ETHUSD",1760438030711,0.4341,3913.8,3912.3,2.55603517]
["bitfinex","ETHUSD",1760438030893,0.4341,3913.8,3911.0,2.55683405]
["bitfinex","ETHUSD",1760438030894,4.04657492,3913.7,3909.1,2.55807086]
["bitfinex","ETHUSD",1760438031072,4.04657492,3913.7,3906.7,2.55967624]
["bitfinex","ETHUSD",1760438031073,2.12657492,3913.1,3911.6,0.1272]
["bitfinex","ETHUSD",1760438031276,2.12657492,3912.3,3908.9,5.11652894]
["bitfinex","ETHUSD",1760438031473,0.2226,3911.7,3910.2,2.55740737]
["bitfinex","ETHUSD",1760438031715,2.30100432,3911.4,3910.1,2.55743224]
["bitfinex","ETHUSD",1760438031868,0.4341,3911.6,3908.7,1.92]
["bitfinex","ETHUSD",1760438032075,2.30109317,3911.2,3910.3,2.55729682]
["bitfinex","ETHUSD",1760438032380,2.30143233,3910.7,3909.7,2.55772755]
["bitfinex","ETHUSD",1760438032573,2.30143233,3910.7,3907.5,2.951]
["bitfinex","ETHUSD",1760438032574,0.6567,3910.6,3907.5,2.951]
["bitfinex","ETHUSD",1760438032773,0.6567,3910.6,3905.6,15.0]
["bitfinex","ETHUSD",1760438033079,2.12657492,3910.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760438033267,2.12657492,3910.4,3907.0,1.774]
["bitfinex","ETHUSD",1760438033268,2.12657492,3910.1,3907.4,0.51186896]
["bitfinex","ETHUSD",1760438033469,2.12657492,3909.8,3908.2,2.55867856]
["bitfinex","ETHUSD",1760438033670,2.12657492,3909.8,3907.0,2.5614583]
["bitfinex","ETHUSD",1760438033671,2.12657492,3909.5,3907.8,2.5589273]
["bitfinex","ETHUSD",1760438033973,2.30226133,3909.2,3909.1,0.003]
["bitfinex","ETHUSD",1760438034182,0.4341,3909.4,3907.0,0.002]
["bitfinex","ETHUSD",1760438034380,2.18401572,3908.9,3907.0,0.002]
["bitfinex","ETHUSD",1760438034701,2.30307997,3907.9,3907.0,0.002]
["bitfinex","ETHUSD",1760438034890,2.952,3907.8,3907.0,0.002]
["bitfinex","ETHUSD",1760438035093,2.952,3907.8,3907.3,2.55930526]
["bitfinex","ETHUSD",1760438035404,0.4341,3907.7,3907.0,0.002]
["bitfinex","ETHUSD",1760438036316,2.55912035,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1760438036472,0.59452204,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1760438036678,2.94862204,3907.5,3904.0,4.071573]
["bitfinex","ETHUSD",1760438037007,1.92,3906.8,3902.9,3.839089]
["bitfinex","ETHUSD",1760438037221,12.54639583,3906.9,3900.1,15.0]
["bitfinex","ETHUSD",1760438037222,1.92,3906.1,3901.4,30.0]
["bitfinex","ETHUSD",1760438037425,3.6097,3906.0,3902.5,2.56245996]
["bitfinex","ETHUSD",1760438037635,2.953,3906.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760438037929,2.953,3906.0,3904.1,4.897753]
["bitfinex","ETHUSD",1760438038134,0.4341,3905.9,3902.8,2.56224236]
["bitfinex","ETHUSD",1760438038286,0.6567,3905.9,3903.1,6.731074]
["bitfinex","ETHUSD",1760438038620,2.99439494,3905.8,3903.1,2.56205228]
["bitfinex","ETHUSD",1760438038828,3.17736695,3905.7,3904.2,2.56127889]
["bitfinex","ETHUSD",1760438039035,0.61699949,3905.7,3904.7,2.56101274]
["bitfinex","ETHUSD",1760438039332,2.953,3906.0,3903.5,11.702894]
["bitfinex","ETHUSD",1760438039515,0.51923764,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760438039690,0.51923764,3905.9,3905.1,2.56069644]
["bitfinex","ETHUSD",1760438039691,0.95333764,3905.9,3905.1,2.56069644]
["bitfinex","ETHUSD",1760438040017,0.51923764,3905.8,3903.4,3.1954058]
["bitfinex","ETHUSD",1760438040222,0.51923764,3905.7,3903.8,4.215502]
["bitfinex","ETHUSD",1760438040386,0.51923764,3905.6,3903.5,0.3451611]
["bitfinex","ETHUSD",1760438040589,0.51923764,3905.5,3902.7,2.56232864]
["bitfinex","ETHUSD",1760438040818,1.40633764,3905.4,3902.7,30.0]
["bitfinex","ETHUSD",1760438041019,0.51923764,3905.3,3904.0,2.56141728]
["bitfinex","ETHUSD",1760438041222,0.51923764,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760438041423,0.453,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760438041624,0.517598,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760438041787,1.904,3906.4,3905.3,0.65293766]
["bitfinex","ETHUSD",1760438041990,1.904,3906.4,3903.3,12.54639583]
["bitfinex","ETHUSD",1760438042224,0.51739697,3906.3,3903.9,1.92]
["bitfinex","ETHUSD",1760438042401,1.904,3906.4,3903.9,1.92]
["bitfinex","ETHUSD",1760438042402,1.904,3906.4,3904.2,5.11491271]
["bitfinex","ETHUSD",1760438042724,1.904,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760438043226,0.2226,3907.6,3907.3,2.55927644]
["bitfinex","ETHUSD",1760438043388,2.957,3907.5,3907.2,2.55931741]
["bitfinex","ETHUSD",1760438043591,0.95143728,3907.4,3905.0,10.495306]
["bitfinex","ETHUSD",1760438043826,0.2226,3908.1,3905.3,0.6336]
["bitfinex","ETHUSD",1760438043827,0.51733728,3907.3,3905.3,0.6336]
["bitfinex","ETHUSD",1760438043997,0.2226,3908.1,3905.1,0.6336]
["bitfinex","ETHUSD",1760438043998,0.51733728,3908.0,3905.5,0.6336]
["bitfinex","ETHUSD",1760438044196,0.51733728,3907.9,3905.9,0.6336]
["bitfinex","ETHUSD",1760438044542,0.51718192,3908.6,3908.3,2.55859671]
["bitfinex","ETHUSD",1760438044747,1.2466,3908.9,3908.4,2.55857262]
["bitfinex","ETHUSD",1760438044748,2.958,3908.5,3908.4,2.55857262]
["bitfinex","ETHUSD",1760438045043,2.958,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760438045246,1.024,3908.9,3906.5,0.6336]
["bitfinex","ETHUSD",1760438045448,0.51720781,3909.3,3907.2,1.92]
["bitfinex","ETHUSD",1760438045661,0.4512,3909.2,3907.4,1.92]
["bitfinex","ETHUSD",1760438045815,0.452,3909.2,3907.6,2.55911556]
["bitfinex","ETHUSD",1760438046147,0.51725226,3909.5,3907.7,0.6336]
["bitfinex","ETHUSD",1760438046367,0.877,3909.1,3907.3,0.192]
["bitfinex","ETHUSD",1760438046516,0.647,3909.4,3907.4,0.6336]
["bitfinex","ETHUSD",1760438046852,0.647,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760438047149,0.647,3909.4,3907.4,0.6336]
["bitfinex","ETHUSD",1760438047150,0.4341,3910.6,3909.8,2.55767558]
["bitfinex","ETHUSD",1760438047312,3.47334307,3910.5,3908.7,0.6336]
["bitfinex","ETHUSD",1760438047512,3.47334307,3910.5,3907.8,1.92]
["bitfinex","ETHUSD",1760438047513,0.51734307,3910.4,3908.6,0.6336]
["bitfinex","ETHUSD",1760438047712,0.51734307,3910.4,3907.8,1.92]
["bitfinex","ETHUSD",1760438047713,2.956,3910.5,3908.7,1.0496759]
["bitfinex","ETHUSD",1760438047913,0.95135014,3910.4,3907.6,0.6336]
["bitfinex","ETHUSD",1760438048142,0.51725014,3910.3,3909.1,2.55808106]
["bitfinex","ETHUSD",1760438048348,0.51725014,3910.3,3907.9,2.55891911]
["bitfinex","ETHUSD",1760438048349,0.51725014,3910.2,3908.4,0.6336]
["bitfinex","ETHUSD",1760438048551,0.2226,3911.0,3908.3,0.6336]
["bitfinex","ETHUSD",1760438048751,0.2226,3911.0,3908.2,0.6336]
["bitfinex","ETHUSD",1760438048752,3.47317855,3910.9,3909.1,2.55813358]
["bitfinex","ETHUSD",1760438048910,2.955,3911.1,3909.5,2.55787185]
["bitfinex","ETHUSD",1760438049115,0.5174165,3911.0,3909.2,2.50610864]
["bitfinex","ETHUSD",1760438049317,0.5174165,3911.0,3908.8,1.92]
["bitfinex","ETHUSD",1760438049318,0.51723571,3910.9,3910.1,2.55747159]
["bitfinex","ETHUSD",1760438049636,2.955,3911.1,3909.2,0.6336]
["bitfinex","ETHUSD",1760438049812,2.955,3911.1,3909.7,2.557741]
["bitfinex","ETHUSD",1760438050013,2.955,3911.1,3910.4,2.5572241]
["bitfinex","ETHUSD",1760438050248,2.55694947,3911.0,3908.9,12.706752]
["bitfinex","ETHUSD",1760438050464,2.55694947,3911.0,3908.8,2.55830945]
["bitfinex","ETHUSD",1760438050465,2.55726781,3910.5,3907.5,5.11836212]
["bitfinex","ETHUSD",1760438050614,2.55734854,3910.3,3907.5,2.55918106]
["bitfinex","ETHUSD",1760438050944,0.5169794,3910.2,3907.8,11.700213]
["bitfinex","ETHUSD",1760438051250,0.5169794,3910.2,3907.7,2.55905008]
["bitfinex","ETHUSD",1760438051251,1.76534883,3911.7,3910.2,2.55737065]
["bitfinex","ETHUSD",1760438051460,1.29324883,3911.3,3909.3,2.55799408]
["bitfinex","ETHUSD",1760438051755,13.66534389,3911.2,3908.0,2.238152]
["bitfinex","ETHUSD",1760438052043,0.1272,3910.5,3909.8,0.1272]
["bitfinex","ETHUSD",1760438052288,0.1272,3910.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760438052289,1.29324883,3911.6,3909.0,0.6336]
["bitfinex","ETHUSD",1760438052573,3.94419438,3911.5,3909.1,3.19172825]
["bitfinex","ETHUSD",1760438052882,0.99019438,3911.4,3908.4,2.55857772]
["bitfinex","ETHUSD",1760438053042,1.92,3911.2,3908.5,0.25585777]
["bitfinex","ETHUSD",1760438053244,2.28344321,3911.1,3909.3,2.55799434]
["bitfinex","ETHUSD",1760438053569,0.28344321,3911.0,3908.8,0.1549]
["bitfinex","ETHUSD",1760438053889,0.2306,3910.9,3909.3,2.55797592]
["bitfinex","ETHUSD",1760438054045,0.2306,3910.9,3909.0,2.55819902]
["bitfinex","ETHUSD",1760438054244,0.2306,3910.9,3908.8,0.1549]
["bitfinex","ETHUSD",1760438054245,0.865184,3910.8,3908.8,0.1549]
["bitfinex","ETHUSD",1760438054488,0.865184,3910.8,3908.1,0.3097]
["bitfinex","ETHUSD",1760438054489,0.865184,3910.6,3908.3,0.1549]
["bitfinex","ETHUSD",1760438054791,0.865184,3910.6,3907.3,0.192]
["bitfinex","ETHUSD",1760438054792,0.865184,3910.4,3907.3,0.192]
["bitfinex","ETHUSD",1760438054946,0.865184,3910.4,3907.0,2.71440816]
["bitfinex","ETHUSD",1760438054947,2.55829655,3908.9,3907.0,2.71440816]
["bitfinex","ETHUSD",1760438055146,3.19114475,3910.0,3907.0,2.71440816]
["bitfinex","ETHUSD",1760438055147,1.105,3908.8,3907.1,2.9667]
["bitfinex","ETHUSD",1760438055455,2.555,3908.7,3907.2,0.34313]
["bitfinex","ETHUSD",1760438055780,2.555,3908.7,3907.3,8.63252705]
["bitfinex","ETHUSD",1760438055943,2.555,3908.7,3907.0,0.4646]
["bitfinex","ETHUSD",1760438056149,2.555,3908.7,3908.4,2.55858182]
["bitfinex","ETHUSD",1760438056360,2.555,3908.7,3908.2,0.1549]
["bitfinex","ETHUSD",1760438056546,2.555,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760438056958,2.555,3908.7,3908.2,0.1549]
["bitfinex","ETHUSD",1760438057182,3.0271,3908.7,3907.0,0.1549]
["bitfinex","ETHUSD",1760438057646,3.0271,3908.7,3906.3,0.1549]
["bitfinex","ETHUSD",1760438057647,3.32981,3908.7,3906.3,0.1549]
["bitfinex","ETHUSD",1760438057852,0.865184,3908.6,3906.3,0.1549]
["bitfinex","ETHUSD",1760438058086,0.4721,3908.5,3906.3,0.1549]
["bitfinex","ETHUSD",1760438058396,0.865184,3908.2,3906.3,2.55994105]
["bitfinex","ETHUSD",1760438058606,1.337284,3908.1,3906.3,0.52749341]
["bitfinex","ETHUSD",1760438058879,1.337284,3908.1,3905.0,0.1549]
["bitfinex","ETHUSD",1760438058880,2.5589866,3907.8,3905.0,0.1549]
["bitfinex","ETHUSD",1760438059054,2.55963478,3906.9,3905.0,0.1549]
["bitfinex","ETHUSD",1760438059256,2.709,3906.8,3905.1,8.01982588]
["bitfinex","ETHUSD",1760438059579,2.954,3906.7,3905.5,2.56042618]
["bitfinex","ETHUSD",1760438059790,2.954,3906.7,3905.0,0.1549]
["bitfinex","ETHUSD",1760438060081,2.954,3906.7,3905.3,4.571173]
["bitfinex","ETHUSD",1760438060247,2.954,3906.7,3906.5,2.55982663]
["bitfinex","ETHUSD",1760438060446,2.954,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1760438060642,2.954,3906.7,3905.8,2.56026262]
["bitfinex","ETHUSD",1760438060843,2.954,3906.7,3906.3,2.55994498]
["bitfinex","ETHUSD",1760438061089,0.4721,3906.6,3905.0,0.45745845]
["bitfinex","ETHUSD",1760438061251,2.55990377,3906.4,3905.0,0.1549]
["bitfinex","ETHUSD",1760438061447,0.4721,3906.6,3905.0,0.1549]
["bitfinex","ETHUSD",1760438061690,1.337284,3906.6,3905.8,2.56026528]
["bitfinex","ETHUSD",1760438061990,2.954,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1760438062152,2.954,3906.7,3906.1,0.1549]
["bitfinex","ETHUSD",1760438062350,2.954,3906.7,3906.6,2.68697064]
["bitfinex","ETHUSD",1760438062554,2.954,3906.7,3904.9,1.92]
["bitfinex","ETHUSD",1760438062764,2.954,3906.7,3905.1,0.49455313]
["bitfinex","ETHUSD",1760438062966,2.954,3906.7,3904.8,0.3097]
["bitfinex","ETHUSD",1760438062967,5.51371077,3906.7,3904.9,2.56084215]
["bitfinex","ETHUSD",1760438063178,0.865184,3906.6,3904.4,0.3097]
["bitfinex","ETHUSD",1760438063359,0.865184,3906.6,3904.8,2.56093556]
["bitfinex","ETHUSD",1760438063557,3.4261,3906.7,3904.6,2.56106298]
["bitfinex","ETHUSD",1760438063558,0.865184,3906.4,3904.6,2.56106298]
["bitfinex","ETHUSD",1760438063776,0.865184,3906.4,3904.4,0.3097]
["bitfinex","ETHUSD",1760438063978,4.10401572,3907.8,3904.4,0.3097]
["bitfinex","ETHUSD",1760438063979,0.865184,3906.6,3906.4,2.55990169]
["bitfinex","ETHUSD",1760438064182,0.865184,3906.6,3905.1,4.11461]
["bitfinex","ETHUSD",1760438064183,3.818184,3906.8,3905.1,0.3097]
["bitfinex","ETHUSD",1760438064382,2.953,3906.7,3906.3,2.55993146]
["bitfinex","ETHUSD",1760438064687,0.865184,3906.5,3905.2,0.30254651]
["bitfinex","ETHUSD",1760438064982,0.865184,3906.5,3904.4,4.79090363]
["bitfinex","ETHUSD",1760438064983,2.56005255,3906.2,3904.6,2.56102843]
["bitfinex","ETHUSD",1760438065187,0.865184,3906.3,3905.0,2.56081818]
["bitfinex","ETHUSD",1760438065393,0.865184,3906.2,3904.5,0.1549]
["bitfinex","ETHUSD",1760438065552,2.56036668,3905.7,3904.9,2.56084858]
["bitfinex","ETHUSD",1760438065752,3.47461338,3905.6,3904.5,0.1549]
["bitfinex","ETHUSD",1760438065948,2.952,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760438066199,3.4746703,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760438067253,2.952,3905.6,3905.5,3.38229852]
["bitfinex","ETHUSD",1760438067457,0.865184,3906.5,3904.7,0.6336]
["bitfinex","ETHUSD",1760438067694,2.16786288,3906.4,3905.5,0.3097]
["bitfinex","ETHUSD",1760438067866,0.52286288,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760438068066,0.52286288,3906.3,3904.8,2.56095062]
["bitfinex","ETHUSD",1760438068268,2.5600983,3906.1,3904.5,0.1549]
["bitfinex","ETHUSD",1760438068592,0.865184,3905.9,3904.5,0.1549]
["bitfinex","ETHUSD",1760438068798,0.865184,3905.9,3902.3,2.56253114]
["bitfinex","ETHUSD",1760438068799,0.865184,3905.4,3902.9,2.56217034]
["bitfinex","ETHUSD",1760438069111,0.75346288,3905.8,3903.0,0.4646]
["bitfinex","ETHUSD",1760438069112,0.865184,3905.1,3903.0,0.4646]
["bitfinex","ETHUSD",1760438069271,0.4721,3905.5,3904.9,2.56088504]
["bitfinex","ETHUSD",1760438069272,0.52273442,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760438069599,3.47193442,3905.0,3904.4,2.56118771]
["bitfinex","ETHUSD",1760438069800,2.95,3905.0,3903.4,2.56186913]
["bitfinex","ETHUSD",1760438070095,2.95,3905.0,3903.3,0.3097]
["bitfinex","ETHUSD",1760438070096,2.95,3905.0,3904.1,2.56135038]
["bitfinex","ETHUSD",1760438070264,2.95,3905.0,3903.9,2.56152349]
["bitfinex","ETHUSD",1760438070458,3.815184,3905.0,3903.9,2.56152349]
["bitfinex","ETHUSD",1760438070660,3.815184,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760438070855,15.75120827,3906.8,3903.6,2.56173788]
["bitfinex","ETHUSD",1760438070856,0.865184,3905.5,3904.6,0.1549]
["bitfinex","ETHUSD",1760438071299,0.865184,3905.6,3905.3,2.56062274]
["bitfinex","ETHUSD",1760438071457,3.815184,3906.0,3905.4,2.5605048]
["bitfinex","ETHUSD",1760438071661,3.815184,3906.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760438071909,3.815184,3906.0,3904.7,0.3097]
["bitfinex","ETHUSD",1760438071910,0.865184,3905.9,3903.2,2.56199563]
["bitfinex","ETHUSD",1760438072078,0.865184,3905.9,3904.2,2.56130283]
["bitfinex","ETHUSD",1760438072079,0.865184,3905.2,3904.2,2.56130283]
["bitfinex","ETHUSD",1760438072277,2.954,3905.1,3903.6,0.28489703]
["bitfinex","ETHUSD",1760438072477,0.865184,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1760438072796,2.954,3905.1,3904.5,0.128]
["bitfinex","ETHUSD",1760438072797,3.819184,3905.1,3904.6,2.56302377]
["bitfinex","ETHUSD",1760438072994,0.865184,3905.0,3904.6,0.002]
["bitfinex","ETHUSD",1760438073170,0.865184,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1760438073379,0.99739493,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1760438073576,3.82339493,3905.1,3904.6,0.002]
["bitfinex","ETHUSD",1760438073774,0.86939493,3904.9,3904.6,0.002]
["bitfinex","ETHUSD",1760438074101,2.56101621,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760438074262,2.56101621,3904.7,3900.8,2.56354246]
["bitfinex","ETHUSD",1760438074263,13.23620685,3904.7,3901.4,2.56316735]
["bitfinex","ETHUSD",1760438074592,0.86846825,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760438074801,0.86846825,3903.8,3901.7,1.92]
["bitfinex","ETHUSD",1760438074802,0.86846825,3904.2,3904.0,2.5614754]
["bitfinex","ETHUSD",1760438075004,3.83046825,3904.6,3903.3,0.1569]
["bitfinex","ETHUSD",1760438075202,2.962,3904.6,3903.3,0.1569]
["bitfinex","ETHUSD",1760438075517,2.962,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760438076281,2.962,3904.6,3904.5,3.07338575]
["bitfinex","ETHUSD",1760438076617,1.025,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760438076780,2.964,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760438078415,2.964,3905.7,3905.2,2.56068831]
["bitfinex","ETHUSD",1760438078589,2.964,3905.7,3904.6,0.1549]
["bitfinex","ETHUSD",1760438078800,2.964,3905.7,3905.5,2.5604512]
["bitfinex","ETHUSD",1760438079099,2.964,3905.7,3904.8,2.56095062]
["bitfinex","ETHUSD",1760438079100,2.964,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760438079889,2.964,3905.7,3904.6,0.1549]
["bitfinex","ETHUSD",1760438080090,2.964,3905.7,3904.8,2.56095062]
["bitfinex","ETHUSD",1760438080319,2.964,3905.7,3905.4,2.56050509]
["bitfinex","ETHUSD",1760438080483,2.964,3905.7,3904.6,0.1549]
["bitfinex","ETHUSD",1760438080684,0.86846825,3905.6,3904.6,0.1549]
["bitfinex","ETHUSD",1760438080885,0.86846825,3905.5,3904.6,0.1549]
["bitfinex","ETHUSD",1760438081086,0.86846825,3905.4,3904.6,0.1549]
["bitfinex","ETHUSD",1760438081286,0.86846825,3905.1,3904.9,2.56088482]
["bitfinex","ETHUSD",1760438081597,4.35672152,3905.0,3903.7,0.3117]
["bitfinex","ETHUSD",1760438081910,0.86846825,3904.8,3903.4,2.041352]
["bitfinex","ETHUSD",1760438082216,0.52325327,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760438082440,0.86846825,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760438082747,2.965,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760438083040,3.83720207,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760438083359,2.18401572,3906.9,3905.7,6.16136049]
["bitfinex","ETHUSD",1760438083360,0.87453332,3906.1,3905.7,6.16136049]
["bitfinex","ETHUSD",1760438083508,1.30270237,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1760438083703,2.965,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760438084150,2.965,3907.1,3907.0,2.68670857]
["bitfinex","ETHUSD",1760438084445,1.025,3907.7,3907.0,2.68670857]
["bitfinex","ETHUSD",1760438084446,2.965,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1760438084750,3.86657024,3907.5,3904.9,0.3117]
["bitfinex","ETHUSD",1760438084906,0.65698439,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760438085110,0.65698439,3905.8,3905.3,2.56056307]
["bitfinex","ETHUSD",1760438085111,2.965,3905.8,3905.3,2.56056307]
["bitfinex","ETHUSD",1760438085307,0.65722545,3905.7,3904.6,0.51222501]
["bitfinex","ETHUSD",1760438085529,0.65722545,3905.3,3904.8,2.56095062]
["bitfinex","ETHUSD",1760438085734,1.31396879,3905.9,3905.0,2.56076172]
["bitfinex","ETHUSD",1760438085735,0.65722545,3905.1,3905.0,2.56076172]
["bitfinex","ETHUSD",1760438086028,3.4388,3905.1,3903.3,0.1569]
["bitfinex","ETHUSD",1760438086208,0.65699144,3904.4,3903.4,2.817412]
["bitfinex","ETHUSD",1760438086407,1.75195839,3905.4,3903.4,2.817412]
["bitfinex","ETHUSD",1760438086408,0.65699144,3904.2,3903.4,2.56186913]
["bitfinex","ETHUSD",1760438086737,0.65699144,3904.2,3903.3,0.45997104]
["bitfinex","ETHUSD",1760438086738,0.65699144,3904.0,3903.3,0.1569]
["bitfinex","ETHUSD",1760438086910,2.964,3903.9,3903.3,0.1569]
["bitfinex","ETHUSD",1760438087237,0.65699144,3903.7,3903.3,0.1569]
["bitfinex","ETHUSD",1760438087409,0.65699144,3903.7,3902.0,0.1549]
["bitfinex","ETHUSD",1760438087410,0.65699144,3903.5,3902.0,0.1549]
["bitfinex","ETHUSD",1760438087609,0.65699144,3903.1,3902.9,2.56219734]
["bitfinex","ETHUSD",1760438087809,2.964,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760438088045,0.65724867,3903.5,3902.9,0.3117]
["bitfinex","ETHUSD",1760438088344,2.41981572,3904.9,3903.7,2.56167225]
["bitfinex","ETHUSD",1760438088345,3.62024867,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760438088551,2.963,3903.8,3902.2,0.3117]
["bitfinex","ETHUSD",1760438088733,0.65729559,3903.6,3903.0,2.562121]
["bitfinex","ETHUSD",1760438088934,2.963,3903.8,3902.0,0.1549]
["bitfinex","ETHUSD",1760438088935,0.65729559,3903.2,3902.0,0.1549]
["bitfinex","ETHUSD",1760438089140,2.963,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760438089323,2.963,3903.1,3902.8,2.56220143]
["bitfinex","ETHUSD",1760438089536,2.963,3903.1,3902.0,0.1549]
["bitfinex","ETHUSD",1760438089842,2.56233651,3902.7,3901.3,0.1549]
["bitfinex","ETHUSD",1760438090038,0.65729559,3902.6,3901.3,0.1549]
["bitfinex","ETHUSD",1760438090349,0.65729559,3902.7,3901.3,0.1549]
["bitfinex","ETHUSD",1760438090519,2.062,3902.6,3901.5,2.56305879]
["bitfinex","ETHUSD",1760438090849,2.062,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760438091251,2.062,3902.5,3901.4,0.002]
["bitfinex","ETHUSD",1760438091252,2.80522956,3902.5,3901.4,0.002]
["bitfinex","ETHUSD",1760438091423,0.65729559,3902.0,3901.4,0.002]
["bitfinex","ETHUSD",1760438091623,3.62029559,3901.9,3901.4,0.002]
["bitfinex","ETHUSD",1760438091946,2.963,3901.8,3901.4,0.002]
["bitfinex","ETHUSD",1760438092250,3.4343,3901.8,3901.4,0.002]
["bitfinex","ETHUSD",1760438092416,0.7542405,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760438092618,0.7542405,3901.7,3899.0,0.3117]
["bitfinex","ETHUSD",1760438092619,2.53950929,3901.7,3897.4,2.56577906]
["bitfinex","ETHUSD",1760438092852,0.65454433,3900.7,3898.6,3.892025]
["bitfinex","ETHUSD",1760438093062,1.5673,3900.6,3898.8,7.221197]
["bitfinex","ETHUSD",1760438093221,1.5665,3900.6,3898.9,0.7221197]
["bitfinex","ETHUSD",1760438093416,1.5665,3900.6,3898.0,2.72025962]
["bitfinex","ETHUSD",1760438093417,1.12584433,3900.5,3898.0,2.72025962]
["bitfinex","ETHUSD",1760438093654,0.65454433,3900.2,3898.3,2.56521628]
["bitfinex","ETHUSD",1760438093950,0.65454433,3900.3,3898.1,0.3137]
["bitfinex","ETHUSD",1760438094254,0.65454433,3900.4,3898.1,0.3137]
["bitfinex","ETHUSD",1760438094421,0.52167862,3900.3,3898.6,2.56502334]
["bitfinex","ETHUSD",1760438094617,0.128,3899.8,3899.1,0.128]
["bitfinex","ETHUSD",1760438094823,0.2313,3899.2,3897.5,0.1549]
["bitfinex","ETHUSD",1760438095021,2.974,3899.1,3897.2,0.1549]
["bitfinex","ETHUSD",1760438095323,2.974,3899.1,3897.8,0.128]
["bitfinex","ETHUSD",1760438095324,0.65454433,3898.9,3897.8,0.128]
["bitfinex","ETHUSD",1760438095522,0.65454433,3898.9,3895.3,0.077]
["bitfinex","ETHUSD",1760438095523,3.21956767,3898.6,3896.0,0.4726]
["bitfinex","ETHUSD",1760438095736,1.17509314,3898.6,3897.5,2.56570758]
["bitfinex","ETHUSD",1760438095956,0.99184881,3898.6,3896.4,2.56643859]
["bitfinex","ETHUSD",1760438096162,0.99184881,3898.6,3897.2,2.56590622]
["bitfinex","ETHUSD",1760438096332,1.64241108,3898.6,3896.1,2.56666248]
["bitfinex","ETHUSD",1760438096537,1.64241108,3898.6,3896.0,0.4726]
["bitfinex","ETHUSD",1760438096538,4.20743442,3898.6,3896.0,0.4726]
["bitfinex","ETHUSD",1760438096732,4.20743442,3898.6,3897.0,2.56607368]
["bitfinex","ETHUSD",1760438096733,0.99184881,3898.6,3897.0,2.56607368]
["bitfinex","ETHUSD",1760438097057,2.974,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1760438097265,1.75195839,3900.4,3899.0,2.56476019]
["bitfinex","ETHUSD",1760438097266,0.65056227,3900.2,3900.0,2.56410256]
["bitfinex","ETHUSD",1760438097479,0.65056227,3900.8,3899.6,0.1589]
["bitfinex","ETHUSD",1760438097662,1.31396879,3901.4,3899.6,0.1589]
["bitfinex","ETHUSD",1760438097663,0.51858083,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760438097874,2.22325839,3902.3,3900.8,15.092556]
["bitfinex","ETHUSD",1760438097875,1.31396879,3902.3,3900.8,15.092556]
["bitfinex","ETHUSD",1760438098172,1.31396879,3904.1,3902.7,2.940362]
["bitfinex","ETHUSD",1760438098476,1.31396879,3904.1,3902.2,0.1549]
["bitfinex","ETHUSD",1760438098477,2.683,3903.7,3902.2,0.1549]
["bitfinex","ETHUSD",1760438098676,2.934,3904.4,3902.8,2.56226299]
["bitfinex","ETHUSD",1760438098848,2.934,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760438099035,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760438099372,0.001,3904.6,3904.5,18.87645399]
["bitfinex","ETHUSD",1760438099543,0.2313,3907.6,3905.4,15.619948]
["bitfinex","ETHUSD",1760438099738,1.503,3908.0,3905.8,0.6336]
["bitfinex","ETHUSD",1760438099938,1.503,3908.0,3905.5,0.1539]
["bitfinex","ETHUSD",1760438099939,0.4713,3907.8,3905.5,0.1539]
["bitfinex","ETHUSD",1760438100151,1.78526879,3907.8,3905.5,0.1539]
["bitfinex","ETHUSD",1760438100353,1.31396879,3907.5,3904.6,0.6336]
["bitfinex","ETHUSD",1760438100681,0.32882688,3907.7,3904.0,2.56146127]
["bitfinex","ETHUSD",1760438100682,1.31396879,3907.1,3904.0,2.56146127]
["bitfinex","ETHUSD",1760438100896,3.23396879,3906.9,3903.6,6.195742]
["bitfinex","ETHUSD",1760438101172,3.23396879,3906.9,3903.5,0.1589]
["bitfinex","ETHUSD",1760438101173,2.0746,3906.8,3903.5,0.1589]
["bitfinex","ETHUSD",1760438101338,1.92,3906.6,3902.2,2.56265696]
["bitfinex","ETHUSD",1760438101541,2.56046571,3905.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760438101850,2.56111666,3904.6,3902.6,0.3127]
["bitfinex","ETHUSD",1760438102174,2.56111666,3904.6,3902.3,0.2562657]
["bitfinex","ETHUSD",1760438102175,2.277,3904.5,3902.3,0.2562657]
["bitfinex","ETHUSD",1760438102473,0.7026,3904.7,3900.0,2.72296634]
["bitfinex","ETHUSD",1760438102474,2.7493,3904.4,3900.0,0.1589]
["bitfinex","ETHUSD",1760438102680,2.56162155,3903.8,3902.5,2.56241073]
["bitfinex","ETHUSD",1760438103001,0.2313,3904.7,3901.5,0.3127]
["bitfinex","ETHUSD",1760438103002,2.986,3903.7,3901.5,0.3127]
["bitfinex","ETHUSD",1760438103284,2.986,3903.6,3901.7,3.112575]
["bitfinex","ETHUSD",1760438103451,2.986,3903.6,3899.0,0.25647602]
["bitfinex","ETHUSD",1760438103452,0.3127,3901.7,3899.3,0.1589]
["bitfinex","ETHUSD",1760438103775,2.986,3901.6,3899.7,2.535431]
["bitfinex","ETHUSD",1760438104074,2.986,3901.6,3899.9,3.30492]
["bitfinex","ETHUSD",1760438104275,2.986,3901.6,3899.8,0.50998422]
["bitfinex","ETHUSD",1760438104460,2.986,3901.6,3899.5,13.845627]
["bitfinex","ETHUSD",1760438104666,2.56188416,3903.4,3899.4,2.87715767]
["bitfinex","ETHUSD",1760438104667,0.7026,3903.0,3900.1,1.92]
["bitfinex","ETHUSD",1760438104879,0.4713,3903.7,3900.4,0.6336]
["bitfinex","ETHUSD",1760438105086,0.4713,3903.7,3902.6,2.56237721]
["bitfinex","ETHUSD",1760438105087,0.625,3903.5,3902.6,2.56237721]
["bitfinex","ETHUSD",1760438105289,0.625,3903.5,3901.6,0.6336]
["bitfinex","ETHUSD",1760438105290,1.025,3904.1,3902.1,13.707533]
["bitfinex","ETHUSD",1760438105504,2.986,3904.0,3902.3,5.11613044]
["bitfinex","ETHUSD",1760438105807,2.18401572,3906.1,3903.9,0.1589]
["bitfinex","ETHUSD",1760438105808,2.588,3905.8,3903.9,0.1589]
["bitfinex","ETHUSD",1760438106107,2.588,3905.8,3903.2,0.3127]
["bitfinex","ETHUSD",1760438106263,2.588,3905.8,3903.2,0.6336]
["bitfinex","ETHUSD",1760438106264,2.56090239,3904.9,3903.2,0.6336]
["bitfinex","ETHUSD",1760438106462,2.987,3904.8,3903.4,0.6336]
["bitfinex","ETHUSD",1760438106673,2.987,3905.1,3903.5,0.3127]
["bitfinex","ETHUSD",1760438106895,2.987,3905.1,3903.9,0.6336]
["bitfinex","ETHUSD",1760438107108,2.77695839,3906.1,3903.8,1.92]
["bitfinex","ETHUSD",1760438107109,2.33896879,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760438107274,0.32882688,3907.7,3905.8,2.5536]
["bitfinex","ETHUSD",1760438107275,1.31396879,3907.0,3905.8,2.5536]
["bitfinex","ETHUSD",1760438107472,2.987,3907.2,3906.3,6.171392]
["bitfinex","ETHUSD",1760438107681,1.31396879,3908.6,3907.1,0.1589]
["bitfinex","ETHUSD",1760438107987,2.986,3908.5,3907.2,0.6336]
["bitfinex","ETHUSD",1760438108171,2.986,3908.5,3907.1,2.71832417]
["bitfinex","ETHUSD",1760438108172,2.986,3908.5,3907.1,0.1589]
["bitfinex","ETHUSD",1760438108362,2.986,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760438108563,2.41531572,3910.1,3908.4,0.56855918]
["bitfinex","ETHUSD",1760438108564,1.31396879,3910.1,3908.4,0.56855918]
["bitfinex","ETHUSD",1760438108769,2.987,3910.0,3908.9,0.6336]
["bitfinex","ETHUSD",1760438108968,2.987,3910.0,3907.7,10.470501]
["bitfinex","ETHUSD",1760438109165,3.4583,3910.0,3907.5,0.6336]
["bitfinex","ETHUSD",1760438109404,2.55788246,3909.5,3907.7,2.55900937]
["bitfinex","ETHUSD",1760438109605,0.25578825,3909.5,3907.6,2.887561]
["bitfinex","ETHUSD",1760438109812,3.4583,3910.0,3907.7,0.6336]
["bitfinex","ETHUSD",1760438110015,0.51907603,3909.9,3907.4,0.6336]
["bitfinex","ETHUSD",1760438110313,2.937,3910.0,3907.8,3.19258459]
["bitfinex","ETHUSD",1760438110614,1.4913,3910.7,3907.0,3.1459]
["bitfinex","ETHUSD",1760438110615,1.025,3910.7,3908.8,0.6336]
["bitfinex","ETHUSD",1760438111121,1.025,3910.7,3907.9,0.6336]
["bitfinex","ETHUSD",1760438111122,0.4663,3910.6,3907.9,0.6336]
["bitfinex","ETHUSD",1760438111322,2.55798049,3909.4,3907.8,2.87163598]
["bitfinex","ETHUSD",1760438111620,0.41083,3910.5,3907.8,0.3127]
["bitfinex","ETHUSD",1760438111621,2.988,3909.3,3907.8,0.3127]
["bitfinex","ETHUSD",1760438111919,0.41083,3910.5,3909.2,2.55805929]
["bitfinex","ETHUSD",1760438111920,2.838,3910.3,3909.2,2.55805929]
["bitfinex","ETHUSD",1760438112122,2.838,3910.3,3908.7,0.6336]
["bitfinex","ETHUSD",1760438112455,2.838,3910.3,3909.0,7.475059]
["bitfinex","ETHUSD",1760438112572,2.838,3910.3,3909.1,0.6336]
["bitfinex","ETHUSD",1760438112908,0.2313,3912.0,3909.9,0.6336]
["bitfinex","ETHUSD",1760438113208,0.2313,3912.0,3909.3,1.92]
["bitfinex","ETHUSD",1760438113209,3.2025,3911.5,3909.4,0.6336]
["bitfinex","ETHUSD",1760438113404,2.987,3911.5,3909.3,0.6336]
["bitfinex","ETHUSD",1760438113591,5.54357837,3911.5,3910.1,2.55746509]
["bitfinex","ETHUSD",1760438113796,5.54357837,3911.5,3909.5,0.6336]
["bitfinex","ETHUSD",1760438113797,2.987,3911.5,3909.6,2.211223]
["bitfinex","ETHUSD",1760438114108,2.987,3911.5,3910.9,2.55695619]
["bitfinex","ETHUSD",1760438114309,0.4663,3912.6,3910.9,3.19055619]
["bitfinex","ETHUSD",1760438114605,2.894,3911.9,3910.9,3.19055619]
["bitfinex","ETHUSD",1760438114787,2.894,3911.9,3910.6,2.55714815]
["bitfinex","ETHUSD",1760438114983,2.894,3911.9,3908.6,2.55844669]
["bitfinex","ETHUSD",1760438115185,2.894,3911.9,3910.2,0.3127]
["bitfinex","ETHUSD",1760438115386,2.55663294,3911.4,3909.2,0.1539]
["bitfinex","ETHUSD",1760438115601,0.2155,3911.8,3909.2,0.1539]
["bitfinex","ETHUSD",1760438115602,0.1272,3911.5,3910.8,0.1272]
["bitfinex","ETHUSD",1760438116128,5.45031924,3911.9,3910.4,2.55728296]
["bitfinex","ETHUSD",1760438116300,2.993,3910.9,3909.4,2.55793309]
["bitfinex","ETHUSD",1760438116612,2.993,3910.9,3908.4,2.55859175]
["bitfinex","ETHUSD",1760438116905,0.34603,3910.8,3908.3,0.3127]
["bitfinex","ETHUSD",1760438117105,2.55754816,3910.0,3908.9,2.55820029]
["bitfinex","ETHUSD",1760438117307,2.55754816,3910.0,3909.0,2.55819708]
["bitfinex","ETHUSD",1760438117494,2.994,3909.9,3909.0,2.55819428]
["bitfinex","ETHUSD",1760438117672,2.994,3909.9,3908.3,2.87135468]
["bitfinex","ETHUSD",1760438117673,2.994,3909.9,3908.4,2.55859175]
["bitfinex","ETHUSD",1760438117877,2.994,3909.9,3908.1,4.703701]
["bitfinex","ETHUSD",1760438118109,2.994,3909.9,3908.0,0.1589]
["bitfinex","ETHUSD",1760438118320,2.994,3909.9,3908.2,0.3127]
["bitfinex","ETHUSD",1760438118496,2.994,3909.9,3908.9,2.55824336]
["bitfinex","ETHUSD",1760438118700,2.55788314,3909.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1760438119024,0.72208831,3909.4,3907.5,0.1589]
["bitfinex","ETHUSD",1760438119236,0.72208831,3909.4,3906.6,0.3127]
["bitfinex","ETHUSD",1760438119520,2.55800271,3909.3,3906.7,2.55970512]
["bitfinex","ETHUSD",1760438119731,0.4663,3909.2,3905.8,2.56025758]
["bitfinex","ETHUSD",1760438119878,0.4663,3909.2,3904.8,2.56093243]
["bitfinex","ETHUSD",1760438120101,2.55839537,3908.7,3906.4,2.55984654]
["bitfinex","ETHUSD",1760438120399,2.55839537,3908.7,3904.4,0.086]
["bitfinex","ETHUSD",1760438120400,2.55852628,3908.5,3906.1,2.56008914]
["bitfinex","ETHUSD",1760438120603,0.4663,3908.4,3905.5,0.3127]
["bitfinex","ETHUSD",1760438120801,2.991,3908.3,3905.9,5.39969539]
["bitfinex","ETHUSD",1760438121130,2.991,3908.3,3905.8,2.438571]
["bitfinex","ETHUSD",1760438121335,2.991,3908.3,3905.7,2.56036049]
["bitfinex","ETHUSD",1760438121336,2.55894465,3907.9,3905.7,2.56036049]
["bitfinex","ETHUSD",1760438121550,2.991,3908.3,3905.9,0.3127]
["bitfinex","ETHUSD",1760438121752,2.991,3908.3,3905.3,0.1539]
["bitfinex","ETHUSD",1760438121753,0.4663,3908.2,3905.3,0.1539]
["bitfinex","ETHUSD",1760438121951,2.55972057,3906.7,3905.3,0.1539]
["bitfinex","ETHUSD",1760438122243,0.4663,3907.3,3905.1,0.1539]
["bitfinex","ETHUSD",1760438122451,0.2155,3908.0,3905.5,2.56049161]
["bitfinex","ETHUSD",1760438122615,0.416,3907.2,3906.6,2.5597052]
["bitfinex","ETHUSD",1760438122805,2.99,3907.1,3905.9,3.342184]
["bitfinex","ETHUSD",1760438123005,2.99,3907.1,3906.0,3.19376385]
["bitfinex","ETHUSD",1760438123211,2.99,3907.1,3906.0,0.6336]
["bitfinex","ETHUSD",1760438123439,2.99,3907.1,3906.8,2.55963393]
["bitfinex","ETHUSD",1760438123643,2.99,3907.1,3906.6,2.55977064]
["bitfinex","ETHUSD",1760438123810,2.99,3907.1,3905.9,0.9463]
["bitfinex","ETHUSD",1760438123811,2.99,3907.1,3906.7,2.55968313]
["bitfinex","ETHUSD",1760438124137,2.99,3907.1,3906.6,2.55975963]
["bitfinex","ETHUSD",1760438124325,2.99,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760438124511,2.99,3907.1,3905.8,2.56026809]
["bitfinex","ETHUSD",1760438124512,2.99,3907.1,3905.2,2.2327]
["bitfinex","ETHUSD",1760438124853,2.99,3907.1,3904.7,2.56101097]
["bitfinex","ETHUSD",1760438125150,2.3863,3907.0,3905.3,2.5606112]
["bitfinex","ETHUSD",1760438125320,2.3863,3907.0,3904.6,2.56107312]
["bitfinex","ETHUSD",1760438125321,2.5600105,3906.3,3904.6,2.56107312]
["bitfinex","ETHUSD",1760438125515,2.55957408,3906.9,3905.3,2.56061383]
["bitfinex","ETHUSD",1760438125817,2.55957408,3906.9,3904.3,0.6336]
["bitfinex","ETHUSD",1760438125818,0.4663,3906.8,3903.8,0.3127]
["bitfinex","ETHUSD",1760438126022,2.56067588,3905.3,3903.8,0.3127]
["bitfinex","ETHUSD",1760438126214,1.961,3905.2,3903.8,0.3127]
["bitfinex","ETHUSD",1760438126403,4.52169043,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1760438126635,4.52169043,3905.2,3903.4,0.1589]
["bitfinex","ETHUSD",1760438126636,0.4663,3905.1,3903.4,0.1589]
["bitfinex","ETHUSD",1760438126939,0.4663,3905.1,3902.2,2.718973]
["bitfinex","ETHUSD",1760438127250,0.4663,3905.1,3900.9,0.171]
["bitfinex","ETHUSD",1760438127251,2.56088504,3904.9,3902.0,3.108723]
["bitfinex","ETHUSD",1760438127452,1.19801105,3904.8,3902.2,2.56261735]
["bitfinex","ETHUSD",1760438127745,1.92,3904.3,3902.2,2.56265143]
["bitfinex","ETHUSD",1760438127918,0.98251105,3904.2,3901.7,2.56298536]
["bitfinex","ETHUSD",1760438128104,2.994,3904.1,3902.0,0.3127]
["bitfinex","ETHUSD",1760438128304,3.51021105,3904.1,3902.0,0.3127]
["bitfinex","ETHUSD",1760438128539,2.994,3904.1,3902.0,0.3127]
["bitfinex","ETHUSD",1760438128839,2.994,3904.1,3903.5,2.56173873]
["bitfinex","ETHUSD",1760438129001,2.994,3904.1,3902.9,2.56216998]
["bitfinex","ETHUSD",1760438129207,2.994,3904.1,3903.3,2.5619212]
["bitfinex","ETHUSD",1760438129448,2.5614754,3904.0,3901.9,0.002]
["bitfinex","ETHUSD",1760438129602,2.994,3904.1,3902.6,2.5623308]
["bitfinex","ETHUSD",1760438129807,0.6818,3904.0,3901.9,0.002]
["bitfinex","ETHUSD",1760438130008,2.56160663,3903.8,3901.9,0.002]
["bitfinex","ETHUSD",1760438130215,0.51728622,3903.7,3901.9,0.002]
["bitfinex","ETHUSD",1760438130447,0.51728622,3903.6,3901.9,0.002]
["bitfinex","ETHUSD",1760438130642,2.56193477,3903.3,3901.9,0.002]
["bitfinex","ETHUSD",1760438130806,0.7015919,3903.5,3901.9,0.002]
["bitfinex","ETHUSD",1760438130807,2.56251832,3902.5,3901.9,0.002]
["bitfinex","ETHUSD",1760438131007,2.994,3902.4,3901.9,0.002]
["bitfinex","ETHUSD",1760438131607,2.56259508,3902.3,3901.9,0.002]
["bitfinex","ETHUSD",1760438131808,2.994,3902.4,3901.9,0.002]
["bitfinex","ETHUSD",1760438132006,0.51638044,3903.1,3901.9,0.002]
["bitfinex","ETHUSD",1760438132202,0.98268044,3903.9,3901.9,0.002]
["bitfinex","ETHUSD",1760438132426,2.993,3903.8,3901.9,0.002]
["bitfinex","ETHUSD",1760438132641,7.5,3904.2,3902.5,0.6336]
["bitfinex","ETHUSD",1760438132842,7.5,3904.2,3902.1,2.740072]
["bitfinex","ETHUSD",1760438132843,2.993,3903.7,3902.1,0.6336]
["bitfinex","ETHUSD",1760438133063,2.993,3903.7,3902.2,0.35111358]
["bitfinex","ETHUSD",1760438133264,2.993,3903.7,3901.9,0.002]
["bitfinex","ETHUSD",1760438133782,2.56185187,3903.5,3901.9,0.002]
["bitfinex","ETHUSD",1760438133918,2.56214097,3903.0,3902.1,2.56272263]
["bitfinex","ETHUSD",1760438134120,0.98256459,3903.6,3901.9,0.002]
["bitfinex","ETHUSD",1760438134333,2.993,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760438134734,1.024,3905.0,3903.7,0.6336]
["bitfinex","ETHUSD",1760438134938,2.994,3905.2,3903.7,0.6336]
["bitfinex","ETHUSD",1760438135124,2.994,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760438135332,1.56263,3906.9,3905.2,0.6336]
["bitfinex","ETHUSD",1760438135670,2.994,3906.8,3905.1,0.4666]
["bitfinex","ETHUSD",1760438135876,2.994,3906.8,3906.0,2.56010988]
["bitfinex","ETHUSD",1760438136156,2.994,3906.8,3904.8,2.56095062]
["bitfinex","ETHUSD",1760438136321,2.994,3906.8,3904.6,0.1539]
["bitfinex","ETHUSD",1760438136521,0.1272,3906.5,3905.8,0.128]
["bitfinex","ETHUSD",1760438136742,0.2155,3905.9,3903.7,0.3127]
["bitfinex","ETHUSD",1760438136949,0.128,3905.4,3904.7,0.128]
["bitfinex","ETHUSD",1760438137120,0.51712996,3905.7,3904.4,0.128]
["bitfinex","ETHUSD",1760438137317,2.56056679,3905.4,3903.6,2.56173788]
["bitfinex","ETHUSD",1760438137522,2.995,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1760438137854,3.02701158,3905.2,3904.6,0.128]
["bitfinex","ETHUSD",1760438138057,0.4663,3905.2,3904.6,0.128]
["bitfinex","ETHUSD",1760438138359,3.123,3905.3,3903.5,0.3127]
["bitfinex","ETHUSD",1760438138360,2.995,3905.3,3904.2,2.56130302]
["bitfinex","ETHUSD",1760438138560,2.995,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760438139757,2.995,3905.3,3905.1,2.68873873]
["bitfinex","ETHUSD",1760438139973,2.995,3905.3,3905.1,0.128]
["bitfinex","ETHUSD",1760438140179,2.995,3905.3,3905.1,2.68875188]
["bitfinex","ETHUSD",1760438140475,2.995,3905.3,3902.9,2.994]
["bitfinex","ETHUSD",1760438140476,2.995,3905.3,3903.4,0.9463]
["bitfinex","ETHUSD",1760438140650,2.995,3905.3,3903.9,0.6336]
["bitfinex","ETHUSD",1760438140852,2.9942,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1760438141453,5.55482274,3905.3,3904.4,2.56115656]
["bitfinex","ETHUSD",1760438141771,5.55482274,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1760438141772,2.9942,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1760438142620,0.128,3905.7,3904.8,0.128]
["bitfinex","ETHUSD",1760438142798,0.2153,3905.8,3904.8,0.128]
["bitfinex","ETHUSD",1760438142799,0.2153,3905.8,3904.8,2.56094666]
["bitfinex","ETHUSD",1760438143004,2.992,3905.7,3903.8,0.6336]
["bitfinex","ETHUSD",1760438143331,2.56001717,3906.3,3903.9,0.3127]
["bitfinex","ETHUSD",1760438143608,0.51819124,3906.6,3905.1,2.56070075]
["bitfinex","ETHUSD",1760438143790,2.991,3906.5,3905.2,0.1539]
["bitfinex","ETHUSD",1760438144186,0.51907745,3906.4,3905.2,0.1539]
["bitfinex","ETHUSD",1760438144529,1.025,3907.1,3905.3,0.9463]
["bitfinex","ETHUSD",1760438144681,3.51006527,3907.0,3905.5,0.6336]
["bitfinex","ETHUSD",1760438144878,0.51906527,3906.9,3905.2,0.1539]
["bitfinex","ETHUSD",1760438145077,0.51906527,3906.8,3904.6,2.87377779]
["bitfinex","ETHUSD",1760438145423,0.51906527,3906.8,3904.6,2.5610818]
["bitfinex","ETHUSD",1760438145424,2.56010082,3906.1,3904.6,2.5610818]
["bitfinex","ETHUSD",1760438145714,2.56010082,3906.1,3904.0,0.60013066]
["bitfinex","ETHUSD",1760438145715,3.41969993,3905.9,3904.0,0.28743066]
["bitfinex","ETHUSD",1760438145880,0.85947054,3905.7,3904.3,2.56127147]
["bitfinex","ETHUSD",1760438146185,0.85947054,3905.5,3903.6,0.6336]
["bitfinex","ETHUSD",1760438146519,2.56069041,3905.2,3903.3,2.87461802]
["bitfinex","ETHUSD",1760438146683,1.37853581,3905.4,3903.4,2.232314]
["bitfinex","ETHUSD",1760438146684,0.51906527,3905.1,3903.4,2.232314]
["bitfinex","ETHUSD",1760438147007,3.50906527,3905.0,3904.4,2.56120784]
["bitfinex","ETHUSD",1760438147209,0.51906527,3904.9,3904.4,2.56120004]
["bitfinex","ETHUSD",1760438147408,0.51906527,3904.8,3904.1,2.56139427]
["bitfinex","ETHUSD",1760438147596,0.51906527,3904.7,3903.3,0.3127]
["bitfinex","ETHUSD",1760438147800,0.51906527,3904.6,3903.4,0.93695967]
["bitfinex","ETHUSD",1760438147986,2.99,3905.0,3903.7,0.6336]
["bitfinex","ETHUSD",1760438148326,0.52086203,3904.9,3903.6,0.6336]
["bitfinex","ETHUSD",1760438148525,2.99,3905.0,3903.8,4.732234]
["bitfinex","ETHUSD",1760438148526,1.38033257,3904.8,3903.8,4.732234]
["bitfinex","ETHUSD",1760438148831,0.52086203,3904.7,3904.2,2.56128736]
["bitfinex","ETHUSD",1760438149115,0.52086203,3904.6,3903.7,2.56167225]
["bitfinex","ETHUSD",1760438149411,2.99,3905.0,3903.6,0.6336]
["bitfinex","ETHUSD",1760438149412,0.85947054,3905.0,3904.8,2.56095062]
["bitfinex","ETHUSD",1760438149594,0.85947054,3905.0,3904.1,0.6336]
["bitfinex","ETHUSD",1760438149595,3.84847054,3905.3,3904.9,2.56088504]
["bitfinex","ETHUSD",1760438149790,0.52197331,3905.2,3904.3,0.6336]
["bitfinex","ETHUSD",1760438149987,0.52197331,3905.1,3904.5,2.56114287]
["bitfinex","ETHUSD",1760438150222,0.52197331,3905.1,3903.8,0.66549723]
["bitfinex","ETHUSD",1760438150223,0.85947054,3904.7,3903.8,0.002]
["bitfinex","ETHUSD",1760438150538,0.87018819,3904.1,3903.8,0.002]
["bitfinex","ETHUSD",1760438150739,0.52197331,3904.0,3903.8,0.002]
["bitfinex","ETHUSD",1760438151040,2.988,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760438151041,0.87018819,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760438151371,0.87095413,3905.1,3904.5,0.56881474]
["bitfinex","ETHUSD",1760438151514,0.52259918,3905.0,3904.5,2.87384739]
["bitfinex","ETHUSD",1760438151830,0.52259918,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760438152217,0.52259918,3904.9,3904.8,2.87365062]
["bitfinex","ETHUSD",1760438152419,0.52259918,3904.9,3904.8,3.50725062]
["bitfinex","ETHUSD",1760438152738,0.52259918,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1760438153039,0.52259918,3904.9,3904.7,2.56101172]
["bitfinex","ETHUSD",1760438153239,3.50959918,3904.8,3904.6,2.56106888]
["bitfinex","ETHUSD",1760438153406,3.50959918,3904.8,3904.0,2.87413603]
["bitfinex","ETHUSD",1760438153407,3.50859918,3904.7,3904.0,2.87413603]
["bitfinex","ETHUSD",1760438153614,0.52259918,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760438154138,0.52259918,3904.6,3904.2,2.56128826]
["bitfinex","ETHUSD",1760438154339,0.52259918,3904.5,3903.8,2.56354469]
["bitfinex","ETHUSD",1760438154508,0.52259918,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760438154916,3.50759918,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760438155117,3.50759918,3904.4,3903.9,2.56150681]
["bitfinex","ETHUSD",1760438155428,0.52259918,3904.3,3904.2,2.56132253]
["bitfinex","ETHUSD",1760438155741,2.985,3905.2,3904.3,0.6336]
["bitfinex","ETHUSD",1760438156057,0.8714285,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760438156345,0.8714285,3906.0,3905.7,2.56036049]
["bitfinex","ETHUSD",1760438156506,0.52338498,3905.9,3905.1,0.1539]
["bitfinex","ETHUSD",1760438156710,2.984,3906.1,3905.1,0.1539]
["bitfinex","ETHUSD",1760438156711,0.52338498,3905.8,3905.1,0.1539]
["bitfinex","ETHUSD",1760438156920,0.52338498,3905.8,3905.4,2.56052066]
["bitfinex","ETHUSD",1760438156921,0.51438498,3905.7,3905.4,2.56052066]
["bitfinex","ETHUSD",1760438157217,0.8714285,3905.8,3905.1,0.1539]
["bitfinex","ETHUSD",1760438157418,0.8714285,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760438157660,2.984,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760438158007,2.984,3906.1,3906.0,3.50646385]
["bitfinex","ETHUSD",1760438158212,1.75195839,3907.8,3906.0,3.50646385]
["bitfinex","ETHUSD",1760438158213,0.8714285,3907.5,3906.7,2.55965961]
["bitfinex","ETHUSD",1760438158440,2.18401572,3908.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760438158441,2.985,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760438158623,0.8714285,3907.9,3907.7,2.55905008]
["bitfinex","ETHUSD",1760438158823,2.985,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760438159446,2.985,3907.8,3907.7,2.87175008]
["bitfinex","ETHUSD",1760438159757,0.8714285,3908.4,3907.7,2.87175008]
["bitfinex","ETHUSD",1760438159758,2.984,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1760438159965,2.984,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760438160249,2.984,3908.9,3908.4,2.55858894]
["bitfinex","ETHUSD",1760438160411,2.984,3908.8,3908.5,2.55847802]
["bitfinex","ETHUSD",1760438160750,2.984,3908.8,3907.4,0.3127]
["bitfinex","ETHUSD",1760438160751,0.8714285,3908.7,3907.4,0.3127]
["bitfinex","ETHUSD",1760438160934,0.8714285,3908.7,3907.1,0.6336]
["bitfinex","ETHUSD",1760438160935,2.984,3908.8,3907.1,0.6336]
["bitfinex","ETHUSD",1760438160936,0.8714285,3908.6,3907.1,0.6336]
["bitfinex","ETHUSD",1760438161113,0.8714285,3908.5,3907.3,0.6336]
["bitfinex","ETHUSD",1760438161449,2.983,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760438161626,0.8714285,3909.8,3909.6,2.55780642]
["bitfinex","ETHUSD",1760438161822,0.8714285,3909.8,3909.0,0.3127]
["bitfinex","ETHUSD",1760438161823,2.983,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760438162023,2.983,3909.9,3909.4,0.1539]
["bitfinex","ETHUSD",1760438162224,2.983,3909.9,3908.9,2.55824767]
["bitfinex","ETHUSD",1760438162552,4.23987135,3909.9,3908.8,0.1539]
["bitfinex","ETHUSD",1760438162714,0.8714285,3909.8,3909.1,2.55807801]
["bitfinex","ETHUSD",1760438162918,3.8544285,3909.9,3909.5,0.1272]
["bitfinex","ETHUSD",1760438163110,3.8544285,3909.9,3908.9,0.6336]
["bitfinex","ETHUSD",1760438163111,2.983,3909.9,3908.9,0.6336]
["bitfinex","ETHUSD",1760438163411,2.983,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760438163614,2.983,3909.9,3908.8,0.1539]
["bitfinex","ETHUSD",1760438163963,2.55780856,3909.6,3908.8,2.71222906]
["bitfinex","ETHUSD",1760438164246,0.8714285,3909.7,3908.3,0.1539]
["bitfinex","ETHUSD",1760438164469,0.8714285,3909.5,3907.4,2.222488]
["bitfinex","ETHUSD",1760438164648,4.31473811,3909.6,3908.0,2.55883506]
["bitfinex","ETHUSD",1760438164818,2.55824817,3909.0,3908.1,2.55876922]
["bitfinex","ETHUSD",1760438165019,2.55846257,3908.6,3906.9,2.55957408]
["bitfinex","ETHUSD",1760438165314,2.55846213,3908.6,3907.7,2.55900395]
["bitfinex","ETHUSD",1760438165521,3.1952,3908.9,3906.9,6.72186408]
["bitfinex","ETHUSD",1760438165726,2.981,3908.9,3907.3,2.55931205]
["bitfinex","ETHUSD",1760438166059,0.2142,3908.8,3906.8,0.1589]
["bitfinex","ETHUSD",1760438166258,0.2142,3908.8,3907.9,2.55886674]
["bitfinex","ETHUSD",1760438166556,2.98,3908.7,3906.8,0.1589]
["bitfinex","ETHUSD",1760438166767,2.55884717,3908.1,3906.9,2.55957149]
["bitfinex","ETHUSD",1760438166914,2.55884717,3908.1,3906.8,0.1589]
["bitfinex","ETHUSD",1760438166915,2.55898826,3907.8,3906.2,0.1589]
["bitfinex","ETHUSD",1760438167116,3.23488472,3908.0,3906.2,0.1589]
["bitfinex","ETHUSD",1760438167363,2.55925678,3907.4,3906.2,0.1589]
["bitfinex","ETHUSD",1760438167562,2.979,3907.3,3906.2,0.1589]
["bitfinex","ETHUSD",1760438168058,2.979,3907.2,3906.2,0.1589]
["bitfinex","ETHUSD",1760438168266,2.979,3907.1,3906.2,0.1589]
["bitfinex","ETHUSD",1760438168418,2.978,3907.2,3906.2,0.4307954]
["bitfinex","ETHUSD",1760438168613,2.978,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1760438168854,3.50002271,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1760438169066,2.978,3907.2,3906.2,0.1589]
["bitfinex","ETHUSD",1760438169365,2.978,3907.2,3906.2,2.71887393]
["bitfinex","ETHUSD",1760438169366,0.52194423,3907.1,3906.2,2.71887393]
["bitfinex","ETHUSD",1760438169519,0.52194423,3907.1,3905.2,2.56067934]
["bitfinex","ETHUSD",1760438169520,0.52194423,3907.0,3906.3,2.5599614]
["bitfinex","ETHUSD",1760438169714,0.52194423,3907.0,3906.1,2.56003494]
["bitfinex","ETHUSD",1760438169715,3.49994423,3906.9,3906.1,2.56003494]
["bitfinex","ETHUSD",1760438169965,0.52194423,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760438170246,0.52205829,3907.6,3906.3,4.587895]
["bitfinex","ETHUSD",1760438170433,2.46205829,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1760438170636,2.46205829,3907.5,3906.3,0.3127]
["bitfinex","ETHUSD",1760438170637,2.977,3907.8,3906.2,2.71891248]
["bitfinex","ETHUSD",1760438170846,4.16730866,3907.7,3906.2,0.1589]
["bitfinex","ETHUSD",1760438171174,3.49910866,3907.6,3905.2,2.56068831]
["bitfinex","ETHUSD",1760438171466,3.49910866,3907.6,3905.0,0.1539]
["bitfinex","ETHUSD",1760438171467,3.22528229,3907.0,3905.0,0.1539]
["bitfinex","ETHUSD",1760438171616,1.92,3906.8,3904.5,4.91453782]
["bitfinex","ETHUSD",1760438171817,0.52210866,3906.7,3904.7,0.6336]
["bitfinex","ETHUSD",1760438172118,2.55983617,3906.5,3905.6,2.56036404]
["bitfinex","ETHUSD",1760438172352,2.55983617,3906.5,3904.5,7.4756674]
["bitfinex","ETHUSD",1760438172353,2.56009954,3906.1,3905.3,2.56058537]
["bitfinex","ETHUSD",1760438172569,3.49910866,3906.0,3904.5,4.91453782]
["bitfinex","ETHUSD",1760438172770,3.50536953,3905.9,3904.5,4.91453782]
["bitfinex","ETHUSD",1760438173063,0.128,3905.0,3904.5,4.91453782]
["bitfinex","ETHUSD",1760438173230,2.978,3904.9,3904.5,4.91453782]
["bitfinex","ETHUSD",1760438173429,2.978,3904.9,3904.5,7.47568441]
["bitfinex","ETHUSD",1760438173643,0.128,3905.4,3904.8,0.128]
["bitfinex","ETHUSD",1760438173848,3.49990091,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1760438174166,0.52190091,3905.2,3904.8,0.128]
["bitfinex","ETHUSD",1760438174322,0.2167,3904.9,3904.5,4.91453782]
["bitfinex","ETHUSD",1760438174519,2.5610818,3904.6,3904.5,4.91453782]
["bitfinex","ETHUSD",1760438174719,6.51133654,3904.6,3904.5,4.91453782]
["bitfinex","ETHUSD",1760438175447,5.87025474,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438175617,7.865791,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438176053,10.4268728,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438176426,7.865791,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438176630,10.4268728,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438176866,2.89325474,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438177068,0.96875474,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438177228,3.428,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438177430,3.428,3904.6,3904.5,5.97603757]
["bitfinex","ETHUSD",1760438177431,2.981,3904.6,3904.5,5.97603757]
["bitfinex","ETHUSD",1760438178271,1.30528229,3906.3,3904.6,2.5610818]
["bitfinex","ETHUSD",1760438178272,0.2167,3905.9,3904.6,2.5610818]
["bitfinex","ETHUSD",1760438178571,0.447,3906.3,3904.7,0.5975972]
["bitfinex","ETHUSD",1760438178782,0.96811685,3906.3,3904.7,0.5975972]
["bitfinex","ETHUSD",1760438178944,0.2167,3907.2,3904.7,0.5975972]
["bitfinex","ETHUSD",1760438178945,2.98,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1760438179434,1.024,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1760438179629,1.024,3906.5,3906.4,3.01140169]
["bitfinex","ETHUSD",1760438179630,2.98,3906.5,3906.4,3.01140169]
["bitfinex","ETHUSD",1760438179831,0.2167,3908.1,3906.8,2.5596396]
["bitfinex","ETHUSD",1760438179832,2.98,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760438180331,2.98,3906.9,3906.4,2.55989989]
["bitfinex","ETHUSD",1760438180332,0.2167,3908.1,3907.9,2.55890202]
["bitfinex","ETHUSD",1760438180537,2.98,3908.0,3907.2,2.55936024]
["bitfinex","ETHUSD",1760438180733,2.98,3908.0,3906.1,0.4515]
["bitfinex","ETHUSD",1760438180734,3.50177329,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760438181056,2.98,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760438181964,0.001,3908.7,3908.5,2.55852628]
["bitfinex","ETHUSD",1760438182168,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760438182462,2.98,3908.6,3908.5,2.55852519]
["bitfinex","ETHUSD",1760438183450,2.98,3908.6,3907.6,2.55905386]
["bitfinex","ETHUSD",1760438183668,2.98,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760438183994,2.978,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760438184198,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760438184356,0.001,3908.7,3908.6,0.1272]
["bitfinex","ETHUSD",1760438184557,2.55846082,3908.6,3905.9,0.4515]
["bitfinex","ETHUSD",1760438184763,1.92,3908.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1760438185110,1.92,3907.4,3905.8,2.5602671]
["bitfinex","ETHUSD",1760438185291,12.5631256,3907.6,3905.6,2.56038341]
["bitfinex","ETHUSD",1760438185292,6.73021058,3907.3,3905.6,2.56038341]
["bitfinex","ETHUSD",1760438185490,1.38701959,3907.2,3904.6,0.6359]
["bitfinex","ETHUSD",1760438185802,1.38701959,3907.2,3904.5,5.97601845]
["bitfinex","ETHUSD",1760438185803,2.56061073,3905.4,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438185985,2.56094029,3904.9,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438186294,0.4515,3904.8,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438186508,2.982,3904.7,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438186720,5.54307442,3904.7,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438186863,2.982,3904.7,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438187296,3.0101818,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438188390,0.4483,3904.6,3904.5,3.41489018]
["bitfinex","ETHUSD",1760438188569,2.982,3904.7,3904.5,3.41689018]
["bitfinex","ETHUSD",1760438188993,1.30528229,3906.0,3904.8,3.719218]
["bitfinex","ETHUSD",1760438189203,2.97421244,3907.6,3904.6,2.5610818]
["bitfinex","ETHUSD",1760438189204,1.30528229,3907.3,3905.9,2.73219027]
["bitfinex","ETHUSD",1760438189398,2.984,3907.4,3905.9,2.73219027]
["bitfinex","ETHUSD",1760438189399,2.984,3907.4,3906.0,0.64643089]
["bitfinex","ETHUSD",1760438189577,2.984,3907.4,3906.0,0.6336]
["bitfinex","ETHUSD",1760438189777,2.984,3907.4,3905.9,0.6235]
["bitfinex","ETHUSD",1760438190098,3.2824,3907.4,3905.2,2.984]
["bitfinex","ETHUSD",1760438190261,2.55933389,3907.3,3906.4,2.55984204]
["bitfinex","ETHUSD",1760438190462,2.55933389,3907.3,3905.2,3.19428831]
["bitfinex","ETHUSD",1760438190673,3.2824,3907.4,3905.5,2.56049161]
["bitfinex","ETHUSD",1760438190881,0.52144541,3907.3,3905.6,0.60798546]
["bitfinex","ETHUSD",1760438191103,3.2824,3907.4,3905.2,2.914487]
["bitfinex","ETHUSD",1760438191305,2.983,3907.3,3905.4,0.6336]
["bitfinex","ETHUSD",1760438191600,2.844,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1760438192099,2.844,3907.2,3906.7,2.55964504]
["bitfinex","ETHUSD",1760438192292,2.844,3907.2,3906.0,2.56015544]
["bitfinex","ETHUSD",1760438192489,3.1284,3907.2,3905.4,0.4515]
["bitfinex","ETHUSD",1760438192677,2.55946753,3907.1,3906.2,2.55998116]
["bitfinex","ETHUSD",1760438193025,3.1284,3907.2,3906.1,2.56009317]
["bitfinex","ETHUSD",1760438193026,2.55962636,3906.9,3906.1,2.56009317]
["bitfinex","ETHUSD",1760438193309,0.2167,3906.9,3905.1,0.6336]
["bitfinex","ETHUSD",1760438193472,0.2167,3906.9,3905.0,0.340603]
["bitfinex","ETHUSD",1760438193667,0.52208507,3907.1,3905.1,2.56075388]
["bitfinex","ETHUSD",1760438193668,2.982,3906.8,3905.1,2.56075388]
["bitfinex","ETHUSD",1760438193871,2.982,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760438194089,2.982,3906.8,3905.2,1.0851]
["bitfinex","ETHUSD",1760438194090,2.982,3906.8,3905.3,2.56062274]
["bitfinex","ETHUSD",1760438194292,1.75295839,3908.7,3906.8,21.847673]
["bitfinex","ETHUSD",1760438194468,1.75195839,3909.5,3909.3,2.55800271]
["bitfinex","ETHUSD",1760438194803,5.5991282,3911.3,3908.6,0.6336]
["bitfinex","ETHUSD",1760438194804,2.983,3910.7,3908.6,0.6336]
["bitfinex","ETHUSD",1760438195004,2.983,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760438195250,0.4491,3912.6,3910.7,2.55708696]
["bitfinex","ETHUSD",1760438195370,0.4491,3912.6,3910.7,3.19068696]
["bitfinex","ETHUSD",1760438195371,2.55610421,3912.3,3910.7,3.19068696]
["bitfinex","ETHUSD",1760438195703,2.119,3911.5,3910.7,8.34216289]
["bitfinex","ETHUSD",1760438195901,2.119,3911.5,3910.9,3.19055619]
["bitfinex","ETHUSD",1760438196113,2.015,3912.1,3910.9,5.38674219]
["bitfinex","ETHUSD",1760438196271,2.015,3912.1,3910.9,7.59724219]
["bitfinex","ETHUSD",1760438196474,0.6682,3914.2,3911.6,0.6336]
["bitfinex","ETHUSD",1760438196708,0.6682,3914.2,3911.1,30.0]
["bitfinex","ETHUSD",1760438196709,0.001,3914.3,3912.2,0.6336]
["bitfinex","ETHUSD",1760438197002,0.595,3914.3,3913.5,2.55520378]
["bitfinex","ETHUSD",1760438197204,2.55512642,3913.8,3912.2,0.4515]
["bitfinex","ETHUSD",1760438197409,0.595,3914.3,3911.9,0.6336]
["bitfinex","ETHUSD",1760438197704,1.92,3913.0,3910.1,0.1629]
["bitfinex","ETHUSD",1760438197917,12.5631256,3913.1,3910.1,0.1629]
["bitfinex","ETHUSD",1760438197918,2.55636816,3911.8,3910.1,0.1629]
["bitfinex","ETHUSD",1760438198222,2.55636816,3911.8,3909.1,0.727]
["bitfinex","ETHUSD",1760438198223,1.92,3911.6,3909.5,0.1629]
["bitfinex","ETHUSD",1760438198714,0.25563682,3911.7,3909.6,10.454515]
["bitfinex","ETHUSD",1760438198881,2.986,3911.5,3909.8,0.6336]
["bitfinex","ETHUSD",1760438199104,2.986,3911.5,3909.7,0.4515]
["bitfinex","ETHUSD",1760438199435,2.986,3911.5,3910.4,2.55726733]
["bitfinex","ETHUSD",1760438199591,2.986,3911.5,3910.1,2.55742673]
["bitfinex","ETHUSD",1760438199592,2.986,3911.5,3909.7,0.4515]
["bitfinex","ETHUSD",1760438199799,2.985,3911.4,3910.5,2.55716393]
["bitfinex","ETHUSD",1760438199992,2.985,3911.4,3910.1,0.1629]
["bitfinex","ETHUSD",1760438199993,3.2835,3911.4,3910.1,0.1629]
["bitfinex","ETHUSD",1760438200193,3.2835,3911.4,3909.2,0.1629]
["bitfinex","ETHUSD",1760438200399,2.985,3911.4,3909.4,0.6336]
["bitfinex","ETHUSD",1760438200712,2.55657234,3911.5,3909.5,2.3523]
["bitfinex","ETHUSD",1760438200917,2.661,3911.9,3909.9,0.6336]
["bitfinex","ETHUSD",1760438201094,2.661,3911.9,3909.6,0.4553]
["bitfinex","ETHUSD",1760438201095,5.21730579,3911.9,3910.7,2.55702218]
["bitfinex","ETHUSD",1760438201291,1.92,3911.8,3910.4,0.1629]
["bitfinex","ETHUSD",1760438201523,1.92,3911.8,3910.1,0.6336]
["bitfinex","ETHUSD",1760438201524,0.4581,3911.7,3909.3,0.4553]
["bitfinex","ETHUSD",1760438201697,2.55669913,3911.3,3910.4,2.55727423]
["bitfinex","ETHUSD",1760438201895,1.92,3911.4,3909.3,0.4553]
["bitfinex","ETHUSD",1760438202090,1.92,3911.4,3909.2,0.1629]
["bitfinex","ETHUSD",1760438202091,0.4474,3911.4,3909.2,0.1629]
["bitfinex","ETHUSD",1760438202505,0.4581,3911.7,3909.3,0.4553]
["bitfinex","ETHUSD",1760438202704,0.663,3911.6,3909.4,2.812747]
["bitfinex","ETHUSD",1760438202903,0.663,3911.6,3910.8,2.55702143]
["bitfinex","ETHUSD",1760438203226,0.2167,3912.5,3911.0,2.55684023]
["bitfinex","ETHUSD",1760438203427,1.92,3912.3,3911.1,2.5568212]
["bitfinex","ETHUSD",1760438203632,2.55616407,3912.2,3911.1,2.5568212]
["bitfinex","ETHUSD",1760438203839,0.74591641,3912.1,3910.2,0.1629]
["bitfinex","ETHUSD",1760438204008,0.74591641,3912.1,3911.0,2.55685477]
["bitfinex","ETHUSD",1760438204201,0.74591641,3912.1,3910.3,0.6336]
["bitfinex","ETHUSD",1760438204202,0.6641,3912.9,3911.1,0.1824]
["bitfinex","ETHUSD",1760438204400,2.55550545,3913.2,3912.2,2.55604906]
["bitfinex","ETHUSD",1760438204607,2.55596392,3912.5,3912.3,0.1272]
["bitfinex","ETHUSD",1760438204808,2.55596392,3912.5,3910.8,2.55696789]
["bitfinex","ETHUSD",1760438204809,2.55641533,3911.8,3910.3,3.01264395]
["bitfinex","ETHUSD",1760438205129,2.55641533,3911.8,3909.5,5.54083825]
["bitfinex","ETHUSD",1760438205130,2.55583976,3912.7,3911.4,2.55662718]
["bitfinex","ETHUSD",1760438205431,2.983,3912.6,3911.5,0.1824]
["bitfinex","ETHUSD",1760438205622,8.524,3913.9,3911.3,0.4553]
["bitfinex","ETHUSD",1760438205623,2.55612487,3912.2,3911.3,2.5566697]
["bitfinex","ETHUSD",1760438205798,2.86,3912.1,3911.2,2.55673222]
["bitfinex","ETHUSD",1760438205999,2.86,3912.1,3911.7,2.55639985]
["bitfinex","ETHUSD",1760438206326,2.983,3912.0,3911.8,2.55636501]
["bitfinex","ETHUSD",1760438206632,5.53932517,3911.9,3911.1,0.1824]
["bitfinex","ETHUSD",1760438206833,5.53932517,3911.9,3910.3,3.19094291]
["bitfinex","ETHUSD",1760438206834,2.983,3911.8,3909.9,0.6336]
["bitfinex","ETHUSD",1760438207127,0.25558398,3912.7,3908.7,12.5631256]
["bitfinex","ETHUSD",1760438207128,2.983,3911.7,3911.3,2.556641]
["bitfinex","ETHUSD",1760438207333,0.25558398,3912.7,3911.4,0.4553]
["bitfinex","ETHUSD",1760438207334,2.55590569,3912.6,3911.4,0.4553]
["bitfinex","ETHUSD",1760438207496,2.55519215,3913.6,3912.5,2.55589164]
["bitfinex","ETHUSD",1760438207830,0.001,3914.3,3912.4,0.6336]
["bitfinex","ETHUSD",1760438208032,2.983,3914.2,3912.2,0.172]
["bitfinex","ETHUSD",1760438208230,0.4561,3914.3,3912.5,0.6336]
["bitfinex","ETHUSD",1760438208231,0.001,3914.3,3912.5,0.6336]
["bitfinex","ETHUSD",1760438208434,0.001,3914.3,3912.3,0.6336]
["bitfinex","ETHUSD",1760438208435,0.001,3914.3,3913.6,2.55513838]
["bitfinex","ETHUSD",1760438208729,0.001,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1760438208930,0.001,3914.3,3913.2,0.6336]
["bitfinex","ETHUSD",1760438208931,0.001,3914.3,3913.4,0.1629]
["bitfinex","ETHUSD",1760438209434,0.001,3914.3,3913.7,2.55512131]
["bitfinex","ETHUSD",1760438209608,0.001,3914.3,3912.8,2.55566191]
["bitfinex","ETHUSD",1760438209609,2.55573545,3914.3,3912.8,2.55566191]
["bitfinex","ETHUSD",1760438209928,2.55573545,3914.3,3913.5,2.55521125]
["bitfinex","ETHUSD",1760438209929,2.982,3914.2,3913.5,2.55521125]
["bitfinex","ETHUSD",1760438210130,0.001,3914.3,3913.4,0.1629]
["bitfinex","ETHUSD",1760438210333,2.982,3914.1,3913.4,0.1629]
["bitfinex","ETHUSD",1760438210521,0.001,3914.3,3914.2,3.18840047]
["bitfinex","ETHUSD",1760438210832,0.001,3914.3,3914.2,2.87364052]
["bitfinex","ETHUSD",1760438211022,0.001,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1760438211222,0.001,3914.3,3914.2,3.65300047]
["bitfinex","ETHUSD",1760438211406,0.001,3914.3,3914.2,7.88999247]
["bitfinex","ETHUSD",1760438211603,0.001,3914.3,3914.2,3.01940047]
["bitfinex","ETHUSD",1760438211816,0.001,3914.3,3913.9,2.55495905]
["bitfinex","ETHUSD",1760438212003,0.001,3914.3,3913.5,0.4646]
["bitfinex","ETHUSD",1760438212004,2.126,3914.3,3913.5,0.4646]
["bitfinex","ETHUSD",1760438212207,2.55480563,3914.2,3913.3,2.55533606]
["bitfinex","ETHUSD",1760438212413,2.55486664,3914.1,3912.9,0.4646]
["bitfinex","ETHUSD",1760438212732,2.55486664,3914.1,3912.2,0.6366]
["bitfinex","ETHUSD",1760438212733,0.46800666,3914.1,3912.2,0.6366]
["bitfinex","ETHUSD",1760438212902,2.981,3914.0,3912.7,0.4646]
["bitfinex","ETHUSD",1760438213104,2.981,3914.0,3912.3,2.5560412]
["bitfinex","ETHUSD",1760438213105,2.55512686,3913.7,3911.9,0.1629]
["bitfinex","ETHUSD",1760438213405,2.986,3913.6,3911.9,0.6275]
["bitfinex","ETHUSD",1760438213600,0.2262,3913.9,3911.9,0.6275]
["bitfinex","ETHUSD",1760438213841,0.2262,3913.9,3912.5,2.55591054]
["bitfinex","ETHUSD",1760438214061,0.2262,3913.9,3911.9,2.55625052]
["bitfinex","ETHUSD",1760438214062,2.55565997,3912.9,3911.9,2.55625052]
["bitfinex","ETHUSD",1760438214368,2.55579196,3912.7,3910.6,0.002]
["bitfinex","ETHUSD",1760438214679,2.985,3912.6,3912.0,2.55622311]
["bitfinex","ETHUSD",1760438214834,2.985,3912.6,3910.8,4.640757]
["bitfinex","ETHUSD",1760438215029,2.985,3912.6,3910.9,3.02117852]
["bitfinex","ETHUSD",1760438215234,2.985,3912.6,3911.9,0.1272]
["bitfinex","ETHUSD",1760438215235,2.55630204,3912.0,3911.9,0.1272]
["bitfinex","ETHUSD",1760438215474,2.55613272,3912.2,3911.9,0.1272]
["bitfinex","ETHUSD",1760438215773,5.54018102,3912.1,3911.9,0.1272]
["bitfinex","ETHUSD",1760438215933,2.984,3912.1,3911.6,2.55644868]
["bitfinex","ETHUSD",1760438216132,2.984,3912.1,3912.0,0.1272]
["bitfinex","ETHUSD",1760438216354,0.4532,3913.4,3912.0,0.1272]
["bitfinex","ETHUSD",1760438216581,1.92,3913.2,3912.0,0.1272]
["bitfinex","ETHUSD",1760438216870,2.46834,3913.2,3912.4,0.1272]
["bitfinex","ETHUSD",1760438217029,3.1112,3913.1,3912.4,0.1272]
["bitfinex","ETHUSD",1760438217231,1.92,3913.0,3912.4,0.1272]
["bitfinex","ETHUSD",1760438217529,1.92,3913.0,3910.6,0.002]
["bitfinex","ETHUSD",1760438217530,2.983,3912.9,3910.6,0.002]
["bitfinex","ETHUSD",1760438217760,0.4532,3913.7,3912.6,0.1272]
["bitfinex","ETHUSD",1760438217931,1.92,3913.4,3909.8,2.55766882]
["bitfinex","ETHUSD",1760438218130,1.10619702,3913.3,3909.8,2.55766882]
["bitfinex","ETHUSD",1760438218341,2.55622143,3912.1,3910.4,2.55721999]
["bitfinex","ETHUSD",1760438218661,2.55595879,3912.5,3911.5,2.55651159]
["bitfinex","ETHUSD",1760438218869,2.55551204,3913.2,3910.3,2.55930075]
["bitfinex","ETHUSD",1760438218870,3.50070638,3912.4,3910.3,0.002]
["bitfinex","ETHUSD",1760438219168,3.89609702,3912.3,3910.7,2.55703401]
["bitfinex","ETHUSD",1760438219339,2.55630265,3911.9,3910.8,2.55697013]
["bitfinex","ETHUSD",1760438219539,0.2337,3911.9,3910.6,0.002]
["bitfinex","ETHUSD",1760438219752,2.55686927,3911.1,3910.6,0.002]
["bitfinex","ETHUSD",1760438219973,2.983,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1760438220133,0.2337,3912.5,3910.6,0.002]
["bitfinex","ETHUSD",1760438220332,2.55652247,3911.6,3910.6,0.002]
["bitfinex","ETHUSD",1760438220564,2.983,3911.5,3910.6,0.002]
["bitfinex","ETHUSD",1760438220839,0.4532,3911.8,3910.6,0.002]
["bitfinex","ETHUSD",1760438221141,2.55662638,3911.5,3910.6,0.002]
["bitfinex","ETHUSD",1760438221366,3.50395213,3911.4,3910.6,0.002]
["bitfinex","ETHUSD",1760438221585,0.52195213,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1760438221769,1.20316581,3912.5,3911.0,2.55683227]
["bitfinex","ETHUSD",1760438221947,1.20316581,3912.5,3910.6,0.002]
["bitfinex","ETHUSD",1760438221948,3.81531392,3912.4,3910.6,0.002]
["bitfinex","ETHUSD",1760438222263,2.44199734,3912.3,3910.6,0.002]
["bitfinex","ETHUSD",1760438222469,2.55674688,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1760438222655,2.3732,3912.3,3910.6,0.002]
["bitfinex","ETHUSD",1760438222656,3.50299734,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1760438222977,2.55637669,3911.8,3910.6,0.002]
["bitfinex","ETHUSD",1760438222978,2.98,3911.1,3910.7,0.6336]
["bitfinex","ETHUSD",1760438223191,0.2337,3913.0,3910.9,0.6336]
["bitfinex","ETHUSD",1760438223357,0.4532,3913.2,3910.9,0.6336]
["bitfinex","ETHUSD",1760438223358,2.55598785,3912.4,3911.5,2.55655779]
["bitfinex","ETHUSD",1760438223695,0.5230232,3912.3,3910.6,0.002]
["bitfinex","ETHUSD",1760438223848,0.4532,3912.8,3910.6,0.002]
["bitfinex","ETHUSD",1760438223849,3.5040232,3912.2,3910.6,0.6356]
["bitfinex","ETHUSD",1760438224045,2.55634558,3911.9,3911.1,2.55677702]
["bitfinex","ETHUSD",1760438224278,3.5040232,3911.8,3910.5,0.6336]
["bitfinex","ETHUSD",1760438224480,3.5040232,3911.8,3910.0,0.1629]
["bitfinex","ETHUSD",1760438224481,3.5030232,3911.7,3911.2,2.55675279]
["bitfinex","ETHUSD",1760438224790,2.55610868,3912.2,3909.1,1.92]
["bitfinex","ETHUSD",1760438224791,0.5230232,3911.6,3909.1,1.92]
["bitfinex","ETHUSD",1760438224997,11.9730232,3911.5,3909.5,7.166242]
["bitfinex","ETHUSD",1760438225160,11.9730232,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760438225161,11.45,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760438225345,7.19,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760438225548,7.19,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760438225744,7.7157946,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760438226280,7.7157946,3912.5,3912.4,3.0671796]
["bitfinex","ETHUSD",1760438226450,1.75195839,3913.9,3913.5,2.55520843]
["bitfinex","ETHUSD",1760438226451,2.979,3913.9,3913.5,2.55520843]
["bitfinex","ETHUSD",1760438226646,0.52575611,3913.8,3912.8,2.55567403]
["bitfinex","ETHUSD",1760438226979,2.979,3913.9,3912.4,0.51120373]
["bitfinex","ETHUSD",1760438226980,0.52575611,3913.7,3913.5,2.55525437]
["bitfinex","ETHUSD",1760438227195,0.52575611,3913.6,3913.5,2.55525437]
["bitfinex","ETHUSD",1760438227768,0.52575611,3913.6,3913.5,0.1272]
["bitfinex","ETHUSD",1760438228056,0.52575611,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1760438228979,0.0002,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1760438230192,0.0002,3914.3,3914.2,11.24311347]
["bitfinex","ETHUSD",1760438230684,0.0002,3914.3,3914.2,12.14421147]
["bitfinex","ETHUSD",1760438231387,0.0002,3914.3,3914.2,29.08155647]
["bitfinex","ETHUSD",1760438231587,0.0002,3914.3,3914.2,11.73249347]
["bitfinex","ETHUSD",1760438231755,0.0002,3914.3,3914.2,11.5998524]
["bitfinex","ETHUSD",1760438231957,0.0002,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1760438232260,0.0002,3914.3,3912.6,2.162863]
["bitfinex","ETHUSD",1760438232590,0.0002,3914.3,3912.6,2.55584521]
["bitfinex","ETHUSD",1760438232828,0.0002,3914.3,3912.4,9.97355787]
["bitfinex","ETHUSD",1760438232990,0.0002,3914.3,3914.0,2.55487361]
["bitfinex","ETHUSD",1760438233156,0.0002,3914.3,3912.6,2.55584521]
["bitfinex","ETHUSD",1760438233486,0.0002,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1760438233692,0.0002,3914.3,3912.5,0.6336]
["bitfinex","ETHUSD",1760438233895,0.0002,3914.3,3912.2,4.227139]
["bitfinex","ETHUSD",1760438234098,0.0002,3914.3,3911.2,2.55675723]
["bitfinex","ETHUSD",1760438234099,0.0002,3914.3,3912.6,2.55584521]
["bitfinex","ETHUSD",1760438234257,0.0002,3914.3,3912.3,2.5560412]
["bitfinex","ETHUSD",1760438234464,2.978,3914.2,3912.4,2.190632]
["bitfinex","ETHUSD",1760438234690,2.978,3914.2,3912.3,2.115365]
["bitfinex","ETHUSD",1760438234892,0.0002,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1760438235575,0.0002,3914.3,3914.2,13.07913847]
["bitfinex","ETHUSD",1760438235763,0.0004,3914.7,3914.6,3.18813941]
["bitfinex","ETHUSD",1760438236178,2.55291878,3917.1,3914.0,2.554914]
["bitfinex","ETHUSD",1760438236179,0.2216,3916.2,3914.3,3.1585]
["bitfinex","ETHUSD",1760438236470,2.55378374,3915.8,3914.3,2.73520842]
["bitfinex","ETHUSD",1760438236673,2.55329709,3916.6,3914.3,2.73520842]
["bitfinex","ETHUSD",1760438236674,2.977,3916.8,3915.7,0.1805]
["bitfinex","ETHUSD",1760438237073,0.2216,3917.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760438237272,0.2216,3917.8,3915.7,0.5414]
["bitfinex","ETHUSD",1760438237479,0.655,3917.7,3916.0,0.6336]
["bitfinex","ETHUSD",1760438237702,0.2216,3917.6,3915.7,0.1805]
["bitfinex","ETHUSD",1760438238071,2.977,3917.5,3915.8,0.3609]
["bitfinex","ETHUSD",1760438238466,2.979,3917.4,3915.8,0.3609]
["bitfinex","ETHUSD",1760438238674,2.979,3917.4,3916.6,2.55320161]
["bitfinex","ETHUSD",1760438238878,2.979,3917.4,3915.9,0.6336]
["bitfinex","ETHUSD",1760438239112,2.979,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760438239404,2.979,3917.3,3915.7,0.1805]
["bitfinex","ETHUSD",1760438239405,2.979,3917.3,3917.0,0.1272]
["bitfinex","ETHUSD",1760438239574,2.2688,3917.7,3917.0,0.1272]
["bitfinex","ETHUSD",1760438239776,2.55290903,3917.1,3917.0,0.1272]
["bitfinex","ETHUSD",1760438240096,2.978,3917.2,3917.0,0.1272]
["bitfinex","ETHUSD",1760438240317,0.2216,3917.7,3917.1,0.1272]
["bitfinex","ETHUSD",1760438240478,2.55269646,3917.5,3917.1,0.1272]
["bitfinex","ETHUSD",1760438240680,2.55272417,3917.4,3917.1,0.1272]
["bitfinex","ETHUSD",1760438240875,3.50025334,3917.3,3917.1,0.1272]
["bitfinex","ETHUSD",1760438241075,3.50025334,3917.3,3914.9,0.3609]
["bitfinex","ETHUSD",1760438241076,2.55290903,3917.1,3914.9,0.3609]
["bitfinex","ETHUSD",1760438241380,2.1416,3917.9,3914.9,0.3609]
["bitfinex","ETHUSD",1760438241381,3.49925334,3917.0,3916.1,2.55350227]
["bitfinex","ETHUSD",1760438241582,3.49925334,3917.0,3916.1,0.1805]
["bitfinex","ETHUSD",1760438241583,3.50125334,3916.9,3916.1,0.1805]
["bitfinex","ETHUSD",1760438241825,0.52325334,3916.8,3915.6,0.1805]
["bitfinex","ETHUSD",1760438241971,0.95505334,3916.7,3914.3,0.1805]
["bitfinex","ETHUSD",1760438242176,0.52325334,3916.6,3915.3,2.55404516]
["bitfinex","ETHUSD",1760438242372,3.50025334,3916.5,3915.6,2.55384774]
["bitfinex","ETHUSD",1760438242606,0.34992533,3917.0,3915.0,0.3609]
["bitfinex","ETHUSD",1760438242778,9.25195839,3918.2,3915.0,0.3609]
["bitfinex","ETHUSD",1760438242779,0.52287033,3916.9,3916.3,2.55338386]
["bitfinex","ETHUSD",1760438242977,3.49986779,3916.8,3916.0,0.1805]
["bitfinex","ETHUSD",1760438243180,2.977,3916.8,3916.0,0.1805]
["bitfinex","ETHUSD",1760438243505,0.52263453,3916.7,3914.5,0.3609]
["bitfinex","ETHUSD",1760438243709,1.92,3915.9,3914.5,0.3609]
["bitfinex","ETHUSD",1760438243882,2.55383827,3915.7,3914.8,2.5543485]
["bitfinex","ETHUSD",1760438244090,2.55383827,3915.7,3913.6,2.55517572]
["bitfinex","ETHUSD",1760438244091,2.55467761,3914.4,3913.1,2.55551864]
["bitfinex","ETHUSD",1760438244290,2.976,3914.3,3912.9,0.3609]
["bitfinex","ETHUSD",1760438244614,2.94922031,3914.2,3912.3,0.1805]
["bitfinex","ETHUSD",1760438244774,2.44222031,3914.1,3912.3,0.1805]
["bitfinex","ETHUSD",1760438244976,0.52222031,3914.0,3913.0,2.55558395]
["bitfinex","ETHUSD",1760438245201,0.52222031,3913.9,3912.3,0.1805]
["bitfinex","ETHUSD",1760438245385,0.52244,3913.8,3912.4,0.30975293]
["bitfinex","ETHUSD",1760438245592,0.2216,3913.9,3912.3,0.1805]
["bitfinex","ETHUSD",1760438245814,0.52241058,3913.8,3912.3,2.73652383]
["bitfinex","ETHUSD",1760438246017,2.55553792,3913.1,3911.7,0.2159]
["bitfinex","ETHUSD",1760438246312,0.2209,3913.7,3912.5,2.55584633]
["bitfinex","ETHUSD",1760438246513,2.55548249,3913.2,3911.8,0.4607]
["bitfinex","ETHUSD",1760438246719,0.2209,3913.7,3912.1,2.55612027]
["bitfinex","ETHUSD",1760438246912,0.2209,3913.7,3912.4,2.55597255]
["bitfinex","ETHUSD",1760438247082,0.2209,3913.7,3912.2,2.5560429]
["bitfinex","ETHUSD",1760438247285,2.55571961,3912.8,3911.8,0.4607]
["bitfinex","ETHUSD",1760438247483,2.55576467,3912.8,3912.0,2.55619734]
["bitfinex","ETHUSD",1760438247906,2.55576467,3912.8,3911.8,2.5563647]
["bitfinex","ETHUSD",1760438247907,0.2209,3913.7,3912.1,0.5112562]
["bitfinex","ETHUSD",1760438248127,1.92,3913.8,3912.9,2.55560136]
["bitfinex","ETHUSD",1760438248433,2.55476615,3914.3,3912.2,0.6336]
["bitfinex","ETHUSD",1760438248609,0.2185,3915.0,3913.7,2.55510816]
["bitfinex","ETHUSD",1760438248812,2.55480224,3914.2,3912.6,2.55584521]
["bitfinex","ETHUSD",1760438248983,0.1014,3914.6,3912.6,0.30165452]
["bitfinex","ETHUSD",1760438249195,0.1014,3914.6,3913.3,2.55533247]
["bitfinex","ETHUSD",1760438249382,0.1014,3914.6,3913.1,0.2159]
["bitfinex","ETHUSD",1760438249618,2.5548749,3914.1,3913.3,2.55537102]
["bitfinex","ETHUSD",1760438249822,0.1014,3914.1,3912.5,3.01656516]
["bitfinex","ETHUSD",1760438249990,2.65628706,3914.1,3912.5,0.4607]
["bitfinex","ETHUSD",1760438250192,1.92,3914.5,3912.8,2.55565879]
["bitfinex","ETHUSD",1760438250398,2.55518361,3913.7,3912.9,2.55562901]
["bitfinex","ETHUSD",1760438250593,2.40561572,3915.9,3912.5,0.30166666]
["bitfinex","ETHUSD",1760438250913,2.40561572,3915.9,3913.0,0.4607]
["bitfinex","ETHUSD",1760438250914,2.55424057,3915.1,3913.0,0.4607]
["bitfinex","ETHUSD",1760438251089,0.1014,3914.8,3913.1,0.2159]
["bitfinex","ETHUSD",1760438251291,3.55422511,3915.7,3912.8,2.5557]
["bitfinex","ETHUSD",1760438251292,2.55519724,3913.6,3912.8,2.5557]
["bitfinex","ETHUSD",1760438251494,0.1014,3914.1,3912.5,0.30166666]
["bitfinex","ETHUSD",1760438251807,0.1272,3913.4,3912.8,0.1272]
["bitfinex","ETHUSD",1760438251978,2.55499629,3913.9,3912.3,2.55598539]
["bitfinex","ETHUSD",1760438252183,2.55499629,3913.9,3912.1,0.6766]
["bitfinex","ETHUSD",1760438252184,0.1272,3913.6,3913.0,0.1272]
["bitfinex","ETHUSD",1760438252415,0.1014,3914.1,3912.1,0.6766]
["bitfinex","ETHUSD",1760438252586,2.77596461,3914.9,3913.2,0.1272]
["bitfinex","ETHUSD",1760438252587,0.1272,3913.9,3913.2,0.1272]
["bitfinex","ETHUSD",1760438252909,1.75195839,3915.2,3912.1,0.2159]
["bitfinex","ETHUSD",1760438252910,2.55397027,3915.5,3914.0,2.55489622]
["bitfinex","ETHUSD",1760438253109,2.5541942,3915.2,3913.7,2.55511844]
["bitfinex","ETHUSD",1760438253408,2.5541942,3915.2,3913.3,0.6766]
["bitfinex","ETHUSD",1760438253409,2.55468823,3914.4,3913.3,0.6766]
["bitfinex","ETHUSD",1760438253611,2.77168717,3914.7,3914.0,2.55492576]
["bitfinex","ETHUSD",1760438253783,0.2183,3915.4,3914.1,0.2159]
["bitfinex","ETHUSD",1760438253978,7.8275,3915.9,3914.1,0.2159]
["bitfinex","ETHUSD",1760438253979,0.3275,3915.9,3914.1,0.2159]
["bitfinex","ETHUSD",1760438254183,0.2172,3916.1,3914.2,0.4607]
["bitfinex","ETHUSD",1760438254385,0.2172,3916.1,3914.3,2.5547352]
["bitfinex","ETHUSD",1760438254711,2.55380938,3915.8,3915.0,2.55425082]
["bitfinex","ETHUSD",1760438254909,0.2172,3916.1,3914.2,0.4607]
["bitfinex","ETHUSD",1760438254910,2.55388838,3915.6,3914.2,0.4607]
["bitfinex","ETHUSD",1760438255110,0.2172,3916.1,3914.3,2.5547352]
["bitfinex","ETHUSD",1760438255332,0.2172,3916.1,3914.4,0.32313352]
["bitfinex","ETHUSD",1760438255333,2.55382978,3915.7,3914.4,0.32313352]
["bitfinex","ETHUSD",1760438255511,2.55396265,3915.5,3914.4,0.78383352]
["bitfinex","ETHUSD",1760438255700,0.2216,3915.7,3914.4,0.4607]
["bitfinex","ETHUSD",1760438255901,2.55437632,3914.9,3914.1,0.2159]
["bitfinex","ETHUSD",1760438256127,2.66067274,3916.0,3914.1,0.2159]
["bitfinex","ETHUSD",1760438256429,2.66067274,3916.0,3914.2,0.4607]
["bitfinex","ETHUSD",1760438256430,0.107,3916.0,3914.2,0.4607]
["bitfinex","ETHUSD",1760438256609,2.55452882,3914.7,3914.1,0.2159]
["bitfinex","ETHUSD",1760438257122,2.55452882,3914.7,3913.3,0.8495]
["bitfinex","ETHUSD",1760438257123,0.2161,3914.6,3913.3,0.2159]
["bitfinex","ETHUSD",1760438257414,0.107,3915.1,3913.4,0.4607]
["bitfinex","ETHUSD",1760438257415,1.92,3914.8,3913.4,0.4607]
["bitfinex","ETHUSD",1760438257620,0.1081,3915.6,3913.4,0.4607]
["bitfinex","ETHUSD",1760438257783,1.92,3915.4,3914.5,2.55454059]
["bitfinex","ETHUSD",1760438257982,1.92,3915.4,3913.5,0.6336]
["bitfinex","ETHUSD",1760438257983,0.52597266,3915.4,3914.8,2.55434681]
["bitfinex","ETHUSD",1760438258187,2.55401746,3915.4,3914.6,2.77037838]
["bitfinex","ETHUSD",1760438258429,2.55401746,3915.4,3914.6,0.2159]
["bitfinex","ETHUSD",1760438258623,0.52597266,3915.4,3914.2,0.2159]
["bitfinex","ETHUSD",1760438258787,2.5544056,3914.9,3914.1,2.55485491]
["bitfinex","ETHUSD",1760438258980,2.55423598,3915.1,3914.1,2.55485491]
["bitfinex","ETHUSD",1760438259188,0.1081,3915.6,3913.6,0.4607]
["bitfinex","ETHUSD",1760438259422,2.55401746,3915.4,3914.4,2.55462114]
["bitfinex","ETHUSD",1760438259622,2.55343051,3915.1,3914.4,2.55462114]
["bitfinex","ETHUSD",1760438259823,2.55432631,3915.0,3914.1,0.644]
["bitfinex","ETHUSD",1760438260120,2.55459642,3914.6,3913.4,0.4281]
["bitfinex","ETHUSD",1760438260321,2.55440631,3914.9,3913.4,2.98338346]
["bitfinex","ETHUSD",1760438260520,2.55434366,3914.9,3914.1,2.55480998]
["bitfinex","ETHUSD",1760438260826,0.52631695,3915.0,3913.4,2.98341018]
["bitfinex","ETHUSD",1760438261026,0.192,3915.4,3912.9,2.55559756]
["bitfinex","ETHUSD",1760438261027,1.92,3914.6,3912.9,2.55559756]
["bitfinex","ETHUSD",1760438261201,0.215,3914.8,3912.7,0.4281]
["bitfinex","ETHUSD",1760438261202,0.99526437,3914.5,3912.7,0.4281]
["bitfinex","ETHUSD",1760438261410,0.99526437,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1760438261411,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438262295,0.52631695,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1760438262626,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438263335,0.1091,3915.8,3914.1,0.6463]
["bitfinex","ETHUSD",1760438263529,0.52675124,3915.7,3914.1,0.002]
["bitfinex","ETHUSD",1760438263703,0.52675124,3915.6,3914.1,0.002]
["bitfinex","ETHUSD",1760438263904,2.55424044,3915.1,3914.1,0.002]
["bitfinex","ETHUSD",1760438264117,0.1102,3915.7,3914.1,0.002]
["bitfinex","ETHUSD",1760438264118,0.52675124,3915.4,3914.9,2.55429208]
["bitfinex","ETHUSD",1760438264313,0.52675124,3915.4,3914.2,0.6443]
["bitfinex","ETHUSD",1760438264314,2.55359657,3916.1,3915.3,2.77025179]
["bitfinex","ETHUSD",1760438264658,0.2216,3916.9,3915.3,0.2162]
["bitfinex","ETHUSD",1760438264659,0.52733754,3916.6,3915.3,0.2162]
["bitfinex","ETHUSD",1760438264937,0.52733754,3916.6,3915.4,2.55401746]
["bitfinex","ETHUSD",1760438265152,0.52733754,3916.5,3915.3,0.2162]
["bitfinex","ETHUSD",1760438265334,2.55353152,3916.2,3915.3,0.2162]
["bitfinex","ETHUSD",1760438265503,0.52733754,3916.7,3915.3,0.2162]
["bitfinex","ETHUSD",1760438265703,0.52733754,3917.6,3915.4,0.4281]
["bitfinex","ETHUSD",1760438266017,2.5532432,3916.6,3915.8,2.55371863]
["bitfinex","ETHUSD",1760438266207,2.55336533,3916.4,3914.1,0.002]
["bitfinex","ETHUSD",1760438266404,2.69,3915.7,3914.1,0.002]
["bitfinex","ETHUSD",1760438266633,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438267507,4.47480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438267712,5.1172723,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438267913,5.90577083,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438268643,5.0018723,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438269120,3.0818723,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438269324,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438269736,3.1972723,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438270040,5.1172723,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438270207,5.90577274,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438272463,0.52707183,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438272816,2.55455108,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1760438273015,0.52879134,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1760438273212,0.52879134,3914.4,3914.1,0.002]
["bitfinex","ETHUSD",1760438273459,0.1272,3914.9,3914.3,0.1272]
["bitfinex","ETHUSD",1760438273639,2.55455726,3914.6,3914.3,0.1272]
["bitfinex","ETHUSD",1760438273824,0.52920265,3914.5,3914.3,0.1272]
["bitfinex","ETHUSD",1760438274031,0.52920265,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1760438274253,0.099,3916.3,3914.3,0.6648]
["bitfinex","ETHUSD",1760438274446,0.5293231,3915.8,3915.2,2.5541061]
["bitfinex","ETHUSD",1760438274766,0.2205,3916.9,3915.3,0.232]
["bitfinex","ETHUSD",1760438274934,0.52936418,3916.5,3915.8,2.55374587]
["bitfinex","ETHUSD",1760438275130,0.52936418,3916.4,3915.3,0.232]
["bitfinex","ETHUSD",1760438275437,0.52936418,3916.3,3915.4,0.4328]
["bitfinex","ETHUSD",1760438275641,2.55258321,3917.6,3916.1,2.55352497]
["bitfinex","ETHUSD",1760438275870,2.55302252,3917.0,3915.4,0.4328]
["bitfinex","ETHUSD",1760438276092,0.52911624,3916.9,3915.5,0.6336]
["bitfinex","ETHUSD",1760438276376,0.52889105,3917.6,3915.8,2.55375657]
["bitfinex","ETHUSD",1760438276543,0.52889105,3917.5,3916.6,2.55321113]
["bitfinex","ETHUSD",1760438276746,0.52889105,3917.5,3915.6,0.12984]
["bitfinex","ETHUSD",1760438276747,2.55296736,3917.1,3916.1,2.55355549]
["bitfinex","ETHUSD",1760438277046,0.001,3917.7,3916.2,0.6336]
["bitfinex","ETHUSD",1760438277047,0.52889105,3917.0,3916.2,0.6336]
["bitfinex","ETHUSD",1760438277259,0.52889105,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760438277465,0.001,3917.7,3917.3,2.55277869]
["bitfinex","ETHUSD",1760438277661,0.001,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760438277904,0.001,3918.5,3917.4,2.98547314]
["bitfinex","ETHUSD",1760438277905,0.001,3918.5,3917.4,0.4328]
["bitfinex","ETHUSD",1760438278070,0.001,3918.5,3917.2,0.232]
["bitfinex","ETHUSD",1760438278267,0.001,3918.5,3917.5,2.55261683]
["bitfinex","ETHUSD",1760438278268,2.55211954,3918.4,3917.5,2.55261683]
["bitfinex","ETHUSD",1760438278580,0.001,3918.5,3917.3,2.98551991]
["bitfinex","ETHUSD",1760438278787,0.001,3918.5,3917.2,0.232]
["bitfinex","ETHUSD",1760438278788,0.52777655,3918.4,3917.2,0.232]
["bitfinex","ETHUSD",1760438278938,0.52777655,3918.3,3916.8,2.55310457]
["bitfinex","ETHUSD",1760438279139,0.52777655,3918.4,3916.8,0.95539046]
["bitfinex","ETHUSD",1760438279361,0.001,3918.5,3916.9,0.4328]
["bitfinex","ETHUSD",1760438279562,3.08081474,3918.5,3916.9,0.4328]
["bitfinex","ETHUSD",1760438279771,0.52777655,3918.4,3916.9,0.4328]
["bitfinex","ETHUSD",1760438279972,2.55326825,3918.1,3916.9,0.4328]
["bitfinex","ETHUSD",1760438280147,0.001,3918.1,3916.9,0.4328]
["bitfinex","ETHUSD",1760438280550,0.001,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760438280894,0.001,3918.1,3917.9,2.55235253]
["bitfinex","ETHUSD",1760438281037,0.001,3918.1,3916.9,0.4328]
["bitfinex","ETHUSD",1760438281038,0.001,3918.1,3917.8,2.55244114]
["bitfinex","ETHUSD",1760438281243,0.001,3918.1,3917.2,0.4328]
["bitfinex","ETHUSD",1760438281674,2.55232261,3918.0,3916.7,0.232]
["bitfinex","ETHUSD",1760438281881,0.2294,3917.9,3916.7,0.232]
["bitfinex","ETHUSD",1760438282075,2.55273223,3917.4,3916.4,2.55336533]
["bitfinex","ETHUSD",1760438282280,2.5524529,3917.8,3916.3,0.232]
["bitfinex","ETHUSD",1760438282441,2.50610864,3917.7,3916.0,0.4328]
["bitfinex","ETHUSD",1760438282638,2.50610864,3917.7,3915.3,2.7860756]
["bitfinex","ETHUSD",1760438282639,2.55290903,3917.1,3915.3,2.7860756]
["bitfinex","ETHUSD",1760438282853,7.19,3917.0,3915.4,0.4328]
["bitfinex","ETHUSD",1760438283079,2.55325728,3916.6,3915.4,2.98680202]
["bitfinex","ETHUSD",1760438283282,0.2184,3916.9,3915.4,0.4328]
["bitfinex","ETHUSD",1760438283579,2.55348051,3916.3,3914.7,0.4328]
["bitfinex","ETHUSD",1760438283743,2.55348051,3916.3,3914.0,2.55487616]
["bitfinex","ETHUSD",1760438283744,0.1015,3916.3,3914.3,2.78667072]
["bitfinex","ETHUSD",1760438283944,12.48126383,3915.6,3914.1,0.002]
["bitfinex","ETHUSD",1760438284176,0.62827956,3916.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438284177,12.48126383,3915.9,3914.1,0.002]
["bitfinex","ETHUSD",1760438284385,0.1272,3914.9,3914.1,0.002]
["bitfinex","ETHUSD",1760438284558,2.55465799,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1760438284757,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438285075,0.2117,3915.6,3914.3,2.5547061]
["bitfinex","ETHUSD",1760438285276,1.63589435,3915.6,3914.1,0.234]
["bitfinex","ETHUSD",1760438285480,1.63589435,3915.6,3914.1,0.002]
["bitfinex","ETHUSD",1760438285648,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760438286057,2.55480047,3914.2,3913.7,0.002]
["bitfinex","ETHUSD",1760438286058,2.55506157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1760438286245,1.92,3914.7,3913.7,0.002]
["bitfinex","ETHUSD",1760438286462,0.5262819,3915.1,3913.7,0.4348]
["bitfinex","ETHUSD",1760438286784,2.55440379,3914.9,3913.7,0.002]
["bitfinex","ETHUSD",1760438287079,2.55472394,3914.4,3913.7,0.002]
["bitfinex","ETHUSD",1760438287288,0.5108636,3914.9,3913.7,0.002]
["bitfinex","ETHUSD",1760438287289,0.1037,3914.8,3913.7,0.002]
["bitfinex","ETHUSD",1760438287449,2.5499023,3914.8,3913.7,0.002]
["bitfinex","ETHUSD",1760438287945,2.55506157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1760438288149,2.78326157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1760438288351,3.4219847,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1760438288550,5.3419847,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1760438288749,5.86796619,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1760438289211,5.86796619,3913.8,3908.3,0.12853705]
["bitfinex","ETHUSD",1760438289212,1.92,3912.1,3908.3,0.12853705]
["bitfinex","ETHUSD",1760438289391,17.1708278,3911.5,3909.5,2.79455919]
["bitfinex","ETHUSD",1760438289585,2.55613527,3912.2,3909.5,2.79455919]
["bitfinex","ETHUSD",1760438289586,2.5565092,3911.6,3910.3,0.2367]
["bitfinex","ETHUSD",1760438289768,1.92,3912.7,3911.2,2.55675639]
["bitfinex","ETHUSD",1760438289970,1.92,3912.8,3911.1,0.2367]
["bitfinex","ETHUSD",1760438290172,2.55577989,3912.7,3911.1,0.2367]
["bitfinex","ETHUSD",1760438290409,1.92,3912.8,3911.1,0.2367]
["bitfinex","ETHUSD",1760438290574,0.213,3913.0,3911.1,0.2367]
["bitfinex","ETHUSD",1760438290778,0.213,3913.0,3911.4,2.55862313]
["bitfinex","ETHUSD",1760438290978,4.24093325,3913.0,3911.4,0.002]
["bitfinex","ETHUSD",1760438291209,1.92,3913.1,3911.4,0.433]
["bitfinex","ETHUSD",1760438291518,12.48126383,3914.0,3911.7,0.6336]
["bitfinex","ETHUSD",1760438291714,12.48126383,3914.4,3912.6,2.55583503]
["bitfinex","ETHUSD",1760438291882,2.55506157,3913.8,3912.3,0.2367]
["bitfinex","ETHUSD",1760438292091,1.92,3914.1,3913.0,2.5555426]
["bitfinex","ETHUSD",1760438292305,12.58076383,3914.4,3912.3,0.6677]
["bitfinex","ETHUSD",1760438292511,0.3127,3915.2,3913.8,2.55504602]
["bitfinex","ETHUSD",1760438292715,0.3127,3915.2,3912.3,0.2367]
["bitfinex","ETHUSD",1760438292716,0.83777908,3915.2,3913.2,0.431]
["bitfinex","ETHUSD",1760438292944,0.1007,3914.8,3912.9,0.2367]
["bitfinex","ETHUSD",1760438293208,0.73707908,3915.2,3913.0,0.431]
["bitfinex","ETHUSD",1760438293407,2.55427841,3915.0,3913.0,0.431]
["bitfinex","ETHUSD",1760438293591,0.1007,3915.1,3913.0,0.431]
["bitfinex","ETHUSD",1760438293592,0.33920575,3914.9,3913.0,0.431]
["bitfinex","ETHUSD",1760438293792,0.33920575,3914.9,3912.3,0.2367]
["bitfinex","ETHUSD",1760438293793,1.92,3914.3,3912.3,0.2367]
["bitfinex","ETHUSD",1760438293980,2.5551444,3913.7,3912.8,2.55566013]
["bitfinex","ETHUSD",1760438294394,2.55507658,3913.8,3912.9,2.55561454]
["bitfinex","ETHUSD",1760438294602,0.1007,3914.4,3912.3,2.79271443]
["bitfinex","ETHUSD",1760438294789,0.1007,3914.4,3912.3,0.2367]
["bitfinex","ETHUSD",1760438295115,2.55452717,3914.7,3914.2,0.1272]
["bitfinex","ETHUSD",1760438295408,2.55452717,3914.7,3912.7,0.431]
["bitfinex","ETHUSD",1760438295409,2.55480791,3914.2,3912.7,0.431]
["bitfinex","ETHUSD",1760438295716,2.55473509,3914.4,3913.2,2.55540137]
["bitfinex","ETHUSD",1760438295891,0.2242,3916.0,3912.8,0.6336]
["bitfinex","ETHUSD",1760438296091,0.2242,3916.0,3913.3,2.98636733]
["bitfinex","ETHUSD",1760438296092,0.212,3915.2,3913.3,2.98636733]
["bitfinex","ETHUSD",1760438296412,7.7242,3916.0,3913.9,0.6336]
["bitfinex","ETHUSD",1760438296413,7.5,3916.0,3913.9,0.6336]
["bitfinex","ETHUSD",1760438296619,7.5,3916.0,3914.1,0.6336]
["bitfinex","ETHUSD",1760438296820,7.5,3916.0,3913.4,0.29863673]
["bitfinex","ETHUSD",1760438296821,7.5,3916.0,3914.3,0.6336]
["bitfinex","ETHUSD",1760438296988,7.5,3916.0,3914.2,3.22246376]
["bitfinex","ETHUSD",1760438296989,0.001,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1760438297191,0.52550834,3917.7,3916.5,2.5532887]
["bitfinex","ETHUSD",1760438297516,1.30067722,3917.6,3916.3,2.55337965]
["bitfinex","ETHUSD",1760438297719,1.30067722,3917.6,3915.5,0.431]
["bitfinex","ETHUSD",1760438297720,2.55309776,3916.9,3915.5,0.431]
["bitfinex","ETHUSD",1760438297882,2.55316689,3916.8,3915.9,2.55363804]
["bitfinex","ETHUSD",1760438298088,0.001,3916.4,3915.5,0.431]
["bitfinex","ETHUSD",1760438298289,0.001,3916.4,3915.7,2.55380985]
["bitfinex","ETHUSD",1760438298590,0.001,3916.4,3915.5,0.431]
["bitfinex","ETHUSD",1760438298784,2.55436994,3916.4,3915.5,2.98494194]
["bitfinex","ETHUSD",1760438299007,0.001,3916.4,3915.4,0.2367]
["bitfinex","ETHUSD",1760438299209,0.001,3916.4,3914.8,0.431]
["bitfinex","ETHUSD",1760438299521,0.001,3916.4,3915.1,0.431]
["bitfinex","ETHUSD",1760438299740,2.55345048,3916.3,3915.2,2.55409919]
["bitfinex","ETHUSD",1760438299885,2.55345048,3916.3,3915.1,0.431]
["bitfinex","ETHUSD",1760438299886,0.001,3916.4,3915.1,0.431]
["bitfinex","ETHUSD",1760438300089,0.001,3916.4,3916.3,2.79013053]
["bitfinex","ETHUSD",1760438300309,0.001,3918.1,3916.3,0.2367]
["bitfinex","ETHUSD",1760438300516,0.001,3918.1,3916.4,0.6336]
["bitfinex","ETHUSD",1760438300712,0.001,3918.1,3916.4,0.431]
["bitfinex","ETHUSD",1760438300898,0.001,3918.1,3917.3,2.5527499]
["bitfinex","ETHUSD",1760438301098,0.001,3918.1,3916.5,0.6336]
["bitfinex","ETHUSD",1760438301099,0.001,3918.1,3916.5,1.0646]
["bitfinex","ETHUSD",1760438301317,2.55325872,3918.1,3917.0,2.55292837]
["bitfinex","ETHUSD",1760438301635,2.55309973,3916.9,3915.8,0.431]
["bitfinex","ETHUSD",1760438301841,0.2087,3917.3,3915.4,0.2367]
["bitfinex","ETHUSD",1760438301994,2.5524529,3917.8,3916.4,0.1]
["bitfinex","ETHUSD",1760438302313,0.001,3918.1,3916.6,0.6336]
["bitfinex","ETHUSD",1760438302507,0.001,3918.1,3917.4,2.55269786]
["bitfinex","ETHUSD",1760438302710,0.001,3918.1,3917.0,2.55291646]
["bitfinex","ETHUSD",1760438302889,0.001,3918.1,3916.4,0.531]
["bitfinex","ETHUSD",1760438302890,0.001,3918.1,3916.9,2.5530238]
["bitfinex","ETHUSD",1760438303090,2.55258499,3917.6,3916.9,2.5530238]
["bitfinex","ETHUSD",1760438303298,2.55234054,3918.0,3916.9,0.431]
["bitfinex","ETHUSD",1760438303528,0.25533405,3917.9,3916.4,0.1]
["bitfinex","ETHUSD",1760438303692,2.55267161,3917.5,3916.6,2.55323494]
["bitfinex","ETHUSD",1760438303889,0.25533405,3917.9,3916.6,2.55323494]
["bitfinex","ETHUSD",1760438303890,2.5527813,3917.3,3916.6,2.55323494]
["bitfinex","ETHUSD",1760438304092,2.55278271,3917.3,3916.6,2.55318654]
["bitfinex","ETHUSD",1760438304492,0.46193405,3917.9,3916.4,0.1]
["bitfinex","ETHUSD",1760438304698,2.55330014,3916.5,3916.4,0.1]
["bitfinex","ETHUSD",1760438304901,2.55307364,3916.9,3916.4,0.1]
["bitfinex","ETHUSD",1760438305128,12.48126383,3917.3,3916.4,0.1]
["bitfinex","ETHUSD",1760438305129,2.55330014,3916.5,3916.4,0.1]
["bitfinex","ETHUSD",1760438305805,0.2302,3916.9,3916.4,0.1]
["bitfinex","ETHUSD",1760438305806,0.3357,3916.9,3916.4,0.1]
["bitfinex","ETHUSD",1760438305995,0.25767045,3918.4,3916.8,0.2367]
["bitfinex","ETHUSD",1760438306200,0.0002,3918.8,3916.8,0.2367]
["bitfinex","ETHUSD",1760438306399,0.0002,3918.8,3916.9,0.431]
["bitfinex","ETHUSD",1760438306796,0.2048,3918.8,3916.9,0.431]
["bitfinex","ETHUSD",1760438307144,0.0002,3918.1,3917.4,2.55265926]
["bitfinex","ETHUSD",1760438307648,0.0002,3918.1,3916.9,2.98402729]
["bitfinex","ETHUSD",1760438307814,1.92,3917.9,3916.5,2.55323982]
["bitfinex","ETHUSD",1760438307994,0.2207,3917.9,3916.3,0.2367]
["bitfinex","ETHUSD",1760438308197,2.55251805,3917.7,3916.3,2.79012197]
["bitfinex","ETHUSD",1760438308394,1.92,3917.6,3916.0,0.2367]
["bitfinex","ETHUSD",1760438308635,0.27732181,3917.7,3916.0,0.2367]
["bitfinex","ETHUSD",1760438308636,1.92,3917.4,3916.0,0.2367]
["bitfinex","ETHUSD",1760438308944,2.55313421,3916.8,3916.1,0.431]
["bitfinex","ETHUSD",1760438309108,2.55327605,3916.6,3916.1,0.431]
["bitfinex","ETHUSD",1760438309299,2.55330014,3916.5,3916.0,0.2367]
["bitfinex","ETHUSD",1760438309499,1.92,3917.5,3916.0,0.2367]
["bitfinex","ETHUSD",1760438309500,4.47265842,3917.5,3916.0,0.2367]
["bitfinex","ETHUSD",1760438309732,4.47221515,3918.2,3917.0,2.55292782]
["bitfinex","ETHUSD",1760438309906,2.55257791,3917.7,3916.5,2.55330014]
["bitfinex","ETHUSD",1760438310114,0.2185,3917.9,3916.0,0.2367]
["bitfinex","ETHUSD",1760438310419,0.1131,3917.8,3916.0,0.2367]
["bitfinex","ETHUSD",1760438310598,2.55232261,3918.0,3916.2,2.55349573]
["bitfinex","ETHUSD",1760438310921,0.44744152,3918.1,3916.0,0.2367]
["bitfinex","ETHUSD",1760438310922,1.92,3917.4,3916.0,0.2367]
["bitfinex","ETHUSD",1760438311098,0.2174,3917.9,3916.1,0.431]
["bitfinex","ETHUSD",1760438311431,0.0002,3918.1,3917.7,2.55246807]
["bitfinex","ETHUSD",1760438311631,0.0002,3918.1,3917.7,0.431]
["bitfinex","ETHUSD",1760438311799,0.0002,3918.1,3917.6,0.2367]
["bitfinex","ETHUSD",1760438311999,0.0002,3918.1,3917.1,0.431]
["bitfinex","ETHUSD",1760438312308,0.0002,3918.1,3917.0,0.2367]
["bitfinex","ETHUSD",1760438312500,2.55239376,3917.9,3917.1,2.55286309]
["bitfinex","ETHUSD",1760438312705,0.0002,3918.1,3917.0,0.2367]
["bitfinex","ETHUSD",1760438312938,0.0002,3918.1,3917.1,0.431]
["bitfinex","ETHUSD",1760438313106,0.0002,3918.1,3917.0,0.2367]
["bitfinex","ETHUSD",1760438313308,0.0002,3918.1,3917.1,2.55285795]
["bitfinex","ETHUSD",1760438313607,0.0002,3918.1,3917.0,2.78966142]
["bitfinex","ETHUSD",1760438313608,2.55249806,3917.8,3917.0,2.78966142]
["bitfinex","ETHUSD",1760438313806,0.0002,3918.1,3917.0,0.2367]
["bitfinex","ETHUSD",1760438314020,2.55232261,3918.0,3917.2,2.55283352]
["bitfinex","ETHUSD",1760438314239,0.0002,3918.1,3917.5,2.55264374]
["bitfinex","ETHUSD",1760438314443,0.0002,3918.1,3917.0,0.2367]
["bitfinex","ETHUSD",1760438314745,0.0002,3918.1,3916.8,2.55305293]
["bitfinex","ETHUSD",1760438314746,2.55257008,3917.7,3916.8,2.55305293]
["bitfinex","ETHUSD",1760438314948,0.0002,3918.1,3917.4,2.55265953]
["bitfinex","ETHUSD",1760438315159,0.0002,3918.1,3917.7,2.55251457]
["bitfinex","ETHUSD",1760438315362,0.0002,3918.1,3916.9,0.431]
["bitfinex","ETHUSD",1760438315515,0.0002,3918.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1760438315715,0.0002,3918.1,3917.8,2.5524043]
["bitfinex","ETHUSD",1760438316043,0.0002,3918.1,3918.0,2.67952261]
["bitfinex","ETHUSD",1760438316426,0.0002,3918.1,3918.0,3.11052261]
["bitfinex","ETHUSD",1760438317361,0.001,3918.5,3918.2,2.55219233]
["bitfinex","ETHUSD",1760438317573,0.001,3918.5,3918.4,2.78876206]
["bitfinex","ETHUSD",1760438317857,0.001,3918.5,3918.4,3.42236206]
["bitfinex","ETHUSD",1760438318058,0.001,3918.5,3918.4,4.5038975]
["bitfinex","ETHUSD",1760438318348,0.0002,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760438318548,0.0002,3918.8,3918.5,0.431]
["bitfinex","ETHUSD",1760438318863,0.0002,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760438319244,0.0002,3918.8,3918.7,3.61646669]
["bitfinex","ETHUSD",1760438319565,0.0002,3918.8,3918.7,3.62338295]
["bitfinex","ETHUSD",1760438319721,0.0002,3918.8,3918.7,2.98286669]
["bitfinex","ETHUSD",1760438320823,0.0002,3918.8,3918.7,0.431]
["bitfinex","ETHUSD",1760438321130,0.0002,3918.8,3918.4,0.2367]
["bitfinex","ETHUSD",1760438321332,0.0002,3918.8,3918.1,0.0998]
["bitfinex","ETHUSD",1760438321733,0.0002,3918.8,3918.2,0.2165]
["bitfinex","ETHUSD",1760438322125,0.0002,3918.8,3918.2,2.5521456]
["bitfinex","ETHUSD",1760438322327,0.0002,3918.8,3918.1,0.0998]
["bitfinex","ETHUSD",1760438322328,0.0002,3918.8,3918.5,2.55194396]
["bitfinex","ETHUSD",1760438322522,0.0002,3918.8,3918.1,2.6520362]
["bitfinex","ETHUSD",1760438322765,0.0002,3918.8,3918.1,0.0998]
["bitfinex","ETHUSD",1760438323131,0.0002,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760438323323,0.0002,3918.8,3918.2,2.99116828]
["bitfinex","ETHUSD",1760438323552,0.0002,3918.8,3918.3,2.55212719]
["bitfinex","ETHUSD",1760438323752,0.0002,3918.8,3918.4,2.55206206]
["bitfinex","ETHUSD",1760438323952,0.0002,3918.8,3918.5,2.55197061]
["bitfinex","ETHUSD",1760438324677,0.0002,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760438325372,0.125,3919.9,3918.7,0.99328165]
["bitfinex","ETHUSD",1760438325373,1.92,3919.9,3918.7,0.99328165]
["bitfinex","ETHUSD",1760438325539,0.65456674,3919.8,3918.1,6.015838]
["bitfinex","ETHUSD",1760438325872,0.62886674,3919.7,3918.0,6.284838]
["bitfinex","ETHUSD",1760438326072,2.5518241,3918.8,3917.9,0.2165]
["bitfinex","ETHUSD",1760438326370,0.52956674,3918.7,3917.9,2.76886833]
["bitfinex","ETHUSD",1760438326572,0.52956674,3918.6,3918.0,2.55231564]
["bitfinex","ETHUSD",1760438326785,0.52956674,3918.5,3917.9,0.2165]
["bitfinex","ETHUSD",1760438326992,0.52956674,3918.4,3917.8,2.55243512]
["bitfinex","ETHUSD",1760438327288,0.52956674,3918.4,3917.5,2.55264834]
["bitfinex","ETHUSD",1760438327289,2.1377,3917.9,3916.0,0.441]
["bitfinex","ETHUSD",1760438327451,0.52956674,3917.8,3916.5,0.439]
["bitfinex","ETHUSD",1760438327650,0.2177,3917.9,3916.7,2.55311758]
["bitfinex","ETHUSD",1760438327651,2.5527341,3917.4,3916.7,2.55311758]
["bitfinex","ETHUSD",1760438327855,2.1377,3917.9,3917.0,0.1272]
["bitfinex","ETHUSD",1760438327856,2.55287301,3917.2,3917.0,0.1272]
["bitfinex","ETHUSD",1760438328052,2.55310127,3916.9,3916.4,0.002]
["bitfinex","ETHUSD",1760438328256,0.52956674,3916.8,3916.4,0.002]
["bitfinex","ETHUSD",1760438328492,0.52956674,3916.7,3916.4,0.441]
["bitfinex","ETHUSD",1760438328790,2.06865839,3917.9,3916.8,2.55305408]
["bitfinex","ETHUSD",1760438328791,2.55246175,3917.8,3916.8,2.55305408]
["bitfinex","ETHUSD",1760438328953,2.55246175,3917.8,3916.4,0.441]
["bitfinex","ETHUSD",1760438328954,2.55258321,3917.6,3917.0,0.1272]
["bitfinex","ETHUSD",1760438329295,0.53017675,3917.5,3917.0,2.68016222]
["bitfinex","ETHUSD",1760438329599,16.70196382,3917.7,3917.2,0.1272]
["bitfinex","ETHUSD",1760438329600,0.53017675,3917.4,3917.2,0.1272]
["bitfinex","ETHUSD",1760438329906,1.92,3917.7,3917.2,0.1272]
["bitfinex","ETHUSD",1760438329907,0.53017675,3917.3,3917.2,0.1272]
["bitfinex","ETHUSD",1760438330817,0.52937675,3917.3,3917.2,3.20834386]
["bitfinex","ETHUSD",1760438331096,1.75195839,3918.7,3917.2,0.79262838]
["bitfinex","ETHUSD",1760438331097,14.33453586,3918.7,3917.2,0.79262838]
["bitfinex","ETHUSD",1760438331298,14.02223586,3918.7,3917.2,0.2165]
["bitfinex","ETHUSD",1760438331596,2.5522603,3918.1,3917.2,0.2165]
["bitfinex","ETHUSD",1760438331809,1.92,3918.0,3916.7,0.4279]
["bitfinex","ETHUSD",1760438331990,1.92,3918.0,3916.7,2.5531449]
["bitfinex","ETHUSD",1760438331991,2.55264837,3917.5,3916.7,2.5531449]
["bitfinex","ETHUSD",1760438332160,2.5527753,3917.4,3916.6,2.5532224]
["bitfinex","ETHUSD",1760438332359,2.5527753,3917.4,3916.4,2.55536233]
["bitfinex","ETHUSD",1760438332360,1.75195839,3918.5,3917.3,0.2198]
["bitfinex","ETHUSD",1760438332564,16.77706791,3918.8,3917.3,0.2198]
["bitfinex","ETHUSD",1760438332817,15.77419425,3919.4,3917.6,2.55254076]
["bitfinex","ETHUSD",1760438332988,16.57366283,3919.4,3918.4,2.55202892]
["bitfinex","ETHUSD",1760438333314,2.55107038,3920.0,3918.5,2.77175726]
["bitfinex","ETHUSD",1760438333605,2.55113544,3919.9,3919.1,2.55155431]
["bitfinex","ETHUSD",1760438333769,4.47095533,3920.1,3918.6,0.4279]
["bitfinex","ETHUSD",1760438333969,14.02223586,3920.5,3919.2,0.2198]
["bitfinex","ETHUSD",1760438334172,2.55097574,3920.1,3919.4,2.55135566]
["bitfinex","ETHUSD",1760438334398,15.59965529,3920.5,3919.2,0.2198]
["bitfinex","ETHUSD",1760438334596,18.1503617,3920.5,3919.7,2.55120897]
["bitfinex","ETHUSD",1760438334842,16.57294227,3920.5,3919.7,2.55120849]
["bitfinex","ETHUSD",1760438335136,16.5729412,3920.5,3919.7,2.55120849]
["bitfinex","ETHUSD",1760438335302,1.92,3920.4,3919.7,2.55120849]
["bitfinex","ETHUSD",1760438335492,4.47077263,3920.4,3919.2,0.6477]
["bitfinex","ETHUSD",1760438335696,4.47077263,3920.4,3919.6,2.55123113]
["bitfinex","ETHUSD",1760438335697,2.55079233,3920.4,3919.6,2.55123113]
["bitfinex","ETHUSD",1760438335915,14.02223586,3920.5,3919.2,0.6477]
["bitfinex","ETHUSD",1760438336121,2.55093899,3920.2,3919.4,2.55134603]
["bitfinex","ETHUSD",1760438336623,1.75195839,3920.8,3920.1,0.2198]
["bitfinex","ETHUSD",1760438336918,14.02223586,3920.6,3919.2,2.77133146]
["bitfinex","ETHUSD",1760438337123,14.02223586,3920.1,3919.2,0.2198]
["bitfinex","ETHUSD",1760438337425,1.92,3920.9,3919.3,0.4279]
["bitfinex","ETHUSD",1760438337623,14.02223586,3921.0,3920.0,2.55096982]
["bitfinex","ETHUSD",1760438337843,14.02223586,3921.0,3919.7,2.55118359]
["bitfinex","ETHUSD",1760438337844,14.02223586,3921.0,3919.7,0.4279]
["bitfinex","ETHUSD",1760438338119,2.55043484,3920.9,3920.1,2.55093637]
["bitfinex","ETHUSD",1760438338521,1.92,3920.9,3919.7,0.4279]
["bitfinex","ETHUSD",1760438338738,1.92,3920.9,3919.7,2.97911353]
["bitfinex","ETHUSD",1760438338904,2.55058242,3920.7,3919.9,2.5510266]
["bitfinex","ETHUSD",1760438339292,2.55089678,3920.2,3919.4,2.55136068]
["bitfinex","ETHUSD",1760438339492,2.55089678,3920.2,3918.3,2.55207375]
["bitfinex","ETHUSD",1760438339493,14.01076195,3920.2,3918.5,0.6477]
["bitfinex","ETHUSD",1760438339701,2.55158807,3919.2,3918.5,0.2198]
["bitfinex","ETHUSD",1760438339892,1.92,3919.6,3918.5,0.2198]
["bitfinex","ETHUSD",1760438339893,1.92,3919.4,3918.7,2.55186415]
["bitfinex","ETHUSD",1760438340115,14.01076195,3919.7,3918.5,0.2198]
["bitfinex","ETHUSD",1760438340116,2.55173638,3919.0,3918.5,0.2198]
["bitfinex","ETHUSD",1760438340314,14.01076195,3919.2,3918.2,0.4279]
["bitfinex","ETHUSD",1760438340515,1.92,3919.1,3918.0,0.2198]
["bitfinex","ETHUSD",1760438340715,1.92,3918.6,3917.5,0.4279]
["bitfinex","ETHUSD",1760438340916,1.92,3918.6,3917.1,0.002]
["bitfinex","ETHUSD",1760438340917,1.92,3918.6,3917.3,0.6477]
["bitfinex","ETHUSD",1760438341332,1.92,3919.1,3917.3,0.6477]
["bitfinex","ETHUSD",1760438341494,2.55199903,3918.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1760438341826,1.92,3918.5,3917.3,0.6477]
["bitfinex","ETHUSD",1760438342027,0.7,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1760438342241,0.7,3918.6,3917.9,6.430344]
["bitfinex","ETHUSD",1760438342538,0.7,3918.6,3917.1,0.002]
["bitfinex","ETHUSD",1760438342539,0.7,3918.6,3917.2,0.4279]
["bitfinex","ETHUSD",1760438342701,14.02239563,3918.3,3917.1,0.002]
["bitfinex","ETHUSD",1760438342900,2.19796464,3918.2,3917.1,0.002]
["bitfinex","ETHUSD",1760438343134,2.55284386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760438343451,5.00334745,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760438343597,1.92,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1760438343795,5.00354298,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1760438344019,5.10494298,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1760438344223,1.92,3916.8,3916.4,0.002]
["bitfinex","ETHUSD",1760438344430,4.47330014,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1760438344595,5.00380373,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1760438344799,5.10520373,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1760438345229,3.18716094,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438345593,6.76679409,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438345710,6.86819409,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438345913,5.10546453,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438346818,7.49808699,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438347035,6.18720409,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438348138,5.10546453,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438348512,5.73906453,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438348731,5.10546453,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438349465,3.08406453,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438349676,0.53050359,3916.3,3916.0,1e-08]
["bitfinex","ETHUSD",1760438349847,0.52598414,3916.6,3916.0,1e-08]
["bitfinex","ETHUSD",1760438350043,0.52598414,3916.5,3916.0,1e-08]
["bitfinex","ETHUSD",1760438350244,0.52598414,3917.2,3916.0,1e-08]
["bitfinex","ETHUSD",1760438350447,2.55265595,3917.5,3916.4,2.55335406]
["bitfinex","ETHUSD",1760438350684,2.55265595,3917.5,3916.1,0.6707]
["bitfinex","ETHUSD",1760438350685,0.52598414,3917.6,3916.1,0.6707]
["bitfinex","ETHUSD",1760438351184,0.1272,3917.5,3916.8,0.1272]
["bitfinex","ETHUSD",1760438351338,0.001,3917.3,3916.8,0.1272]
["bitfinex","ETHUSD",1760438351842,2.5537814,3917.3,3916.8,0.1272]
["bitfinex","ETHUSD",1760438352049,2.55303939,3916.9,3916.1,2.784955]
["bitfinex","ETHUSD",1760438352370,2.55303939,3916.9,3916.4,0.1272]
["bitfinex","ETHUSD",1760438352371,2.55309855,3916.9,3916.4,0.1272]
["bitfinex","ETHUSD",1760438352571,1.92,3916.4,3916.0,1e-08]
["bitfinex","ETHUSD",1760438352737,2.55343167,3916.3,3916.0,0.12720001]
["bitfinex","ETHUSD",1760438352937,2.55344926,3916.3,3916.0,0.12720001]
["bitfinex","ETHUSD",1760438353380,2.0227,3916.8,3916.0,1e-08]
["bitfinex","ETHUSD",1760438353675,1.92,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438354170,0.1272,3916.4,3916.0,1e-08]
["bitfinex","ETHUSD",1760438354465,0.1037,3917.3,3916.0,1e-08]
["bitfinex","ETHUSD",1760438354676,2.55328357,3916.6,3916.0,1e-08]
["bitfinex","ETHUSD",1760438354846,2.55355188,3916.2,3916.0,1e-08]
["bitfinex","ETHUSD",1760438355040,2.55356094,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438355358,2.65626094,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438355738,3.18125754,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438356163,2.65626094,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438356368,3.89400716,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438356541,2.65626094,3916.1,3916.0,1e-08]
["bitfinex","ETHUSD",1760438357580,7.5,3917.5,3916.0,0.43930001]
["bitfinex","ETHUSD",1760438357882,0.001,3917.7,3917.2,0.2314]
["bitfinex","ETHUSD",1760438358271,0.001,3917.7,3917.1,2.55288713]
["bitfinex","ETHUSD",1760438358453,0.001,3917.7,3917.2,2.99214386]
["bitfinex","ETHUSD",1760438359046,0.001,3917.7,3917.2,3.62574386]
["bitfinex","ETHUSD",1760438359242,0.001,3917.7,3917.6,3.18618321]
["bitfinex","ETHUSD",1760438359480,0.001,3917.7,3917.6,5.52945321]
["bitfinex","ETHUSD",1760438359689,0.001,3918.1,3918.0,8.72513961]
["bitfinex","ETHUSD",1760438359850,0.1658,3921.0,3918.0,5.30057241]
["bitfinex","ETHUSD",1760438359851,2.55068434,3920.6,3918.0,5.30057241]
["bitfinex","ETHUSD",1760438360044,0.1658,3921.0,3917.1,0.51059905]
["bitfinex","ETHUSD",1760438360250,2.55049989,3920.8,3917.7,3.114467]
["bitfinex","ETHUSD",1760438360461,2.55089574,3920.2,3918.0,0.6336]
["bitfinex","ETHUSD",1760438360665,0.62486338,3920.7,3918.3,2.55208936]
["bitfinex","ETHUSD",1760438360876,0.1,3920.6,3918.5,2.55194499]
["bitfinex","ETHUSD",1760438361059,2.5513955,3919.5,3918.5,2.55194499]
["bitfinex","ETHUSD",1760438361275,0.1,3920.6,3919.1,2.55154592]
["bitfinex","ETHUSD",1760438361443,0.1,3920.6,3918.7,2.55180678]
["bitfinex","ETHUSD",1760438361644,0.1,3920.6,3918.6,0.4393]
["bitfinex","ETHUSD",1760438361880,0.1,3920.6,3918.7,2.55186669]
["bitfinex","ETHUSD",1760438362087,0.72967997,3921.1,3918.8,0.73841667]
["bitfinex","ETHUSD",1760438362402,1.92,3919.9,3918.8,0.4393]
["bitfinex","ETHUSD",1760438362604,0.1,3920.3,3918.1,0.4393]
["bitfinex","ETHUSD",1760438362748,0.1274,3919.9,3918.7,2.55186641]
["bitfinex","ETHUSD",1760438362951,1.92,3920.3,3918.9,2.55171054]
["bitfinex","ETHUSD",1760438363195,1.92,3919.8,3919.0,2.55165283]
["bitfinex","ETHUSD",1760438363496,1.92,3919.8,3917.7,2.55250784]
["bitfinex","ETHUSD",1760438363497,2.55024866,3921.2,3919.2,2.55154113]
["bitfinex","ETHUSD",1760438363665,0.1658,3921.0,3919.4,2.55141093]
["bitfinex","ETHUSD",1760438363992,0.1658,3921.0,3919.5,2.55134566]
["bitfinex","ETHUSD",1760438364155,2.71622169,3921.0,3919.4,2.55140608]
["bitfinex","ETHUSD",1760438364391,1.92,3920.0,3919.7,0.1272]
["bitfinex","ETHUSD",1760438364723,0.1272,3920.1,3919.4,0.1272]
["bitfinex","ETHUSD",1760438365017,0.1272,3920.4,3919.7,0.1272]
["bitfinex","ETHUSD",1760438365227,0.1272,3920.7,3920.0,0.1272]
["bitfinex","ETHUSD",1760438365715,1.92,3920.1,3919.2,0.4393]
["bitfinex","ETHUSD",1760438366013,4.47108548,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1760438366385,2.0472,3920.2,3919.5,0.1272]
["bitfinex","ETHUSD",1760438366613,1.92,3920.0,3919.5,0.1272]
["bitfinex","ETHUSD",1760438366916,1.92,3920.2,3919.4,2.55139736]
["bitfinex","ETHUSD",1760438367104,2.75516419,3921.1,3919.0,0.4393]
["bitfinex","ETHUSD",1760438367105,0.1272,3920.8,3919.8,0.1272]
["bitfinex","ETHUSD",1760438367306,2.55021994,3921.3,3920.1,0.1272]
["bitfinex","ETHUSD",1760438367515,2.55030476,3921.1,3919.9,0.4393]
["bitfinex","ETHUSD",1760438367716,0.1272,3921.2,3920.6,0.1272]
["bitfinex","ETHUSD",1760438368119,0.2044,3921.7,3920.7,2.5505029]
["bitfinex","ETHUSD",1760438368452,0.1001,3922.5,3921.1,0.1272]
["bitfinex","ETHUSD",1760438368453,0.1272,3922.0,3921.1,0.1272]
["bitfinex","ETHUSD",1760438368653,1.92,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1760438368956,2.55003077,3921.6,3921.2,0.1272]
["bitfinex","ETHUSD",1760438369163,2.54978454,3921.9,3921.2,0.1272]
["bitfinex","ETHUSD",1760438369381,2.55017468,3921.3,3921.2,0.1272]
["bitfinex","ETHUSD",1760438369655,0.001,3921.6,3921.1,0.2314]
["bitfinex","ETHUSD",1760438369855,0.001,3921.6,3921.2,0.5665]
["bitfinex","ETHUSD",1760438370154,0.001,3921.6,3921.5,2.67724462]
["bitfinex","ETHUSD",1760438370319,0.001,3921.6,3921.5,3.31084462]
["bitfinex","ETHUSD",1760438370668,0.001,3921.6,3921.5,0.5665]
["bitfinex","ETHUSD",1760438370947,0.001,3921.6,3921.5,3.75014462]
["bitfinex","ETHUSD",1760438371153,0.001,3921.6,3921.5,9.54171467]
["bitfinex","ETHUSD",1760438371352,0.001,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1760438371513,0.001,3922.4,3921.9,3.18338454]
["bitfinex","ETHUSD",1760438371514,2.54809737,3924.5,3922.6,3.18292952]
["bitfinex","ETHUSD",1760438371718,0.1005,3925.3,3923.7,0.2314]
["bitfinex","ETHUSD",1760438371972,0.1528,3924.9,3923.7,0.2314]
["bitfinex","ETHUSD",1760438372288,2.54827019,3924.3,3923.3,0.2314]
["bitfinex","ETHUSD",1760438372452,0.001,3924.6,3923.3,0.2314]
["bitfinex","ETHUSD",1760438372642,0.001,3924.6,3923.4,0.4393]
["bitfinex","ETHUSD",1760438373063,2.54903107,3924.6,3923.5,0.4393]
["bitfinex","ETHUSD",1760438373381,0.001,3924.6,3923.5,0.4393]
["bitfinex","ETHUSD",1760438373685,0.099,3924.2,3922.2,0.2314]
["bitfinex","ETHUSD",1760438373835,0.001,3924.6,3922.3,0.6707]
["bitfinex","ETHUSD",1760438373836,2.54862769,3923.7,3922.3,0.6707]
["bitfinex","ETHUSD",1760438374038,2.54876011,3923.5,3922.3,0.6707]
["bitfinex","ETHUSD",1760438374250,2.54960959,3923.8,3922.4,0.4393]
["bitfinex","ETHUSD",1760438374450,0.001,3923.8,3922.4,0.4393]
["bitfinex","ETHUSD",1760438374775,2.5489948,3923.2,3922.4,0.4393]
["bitfinex","ETHUSD",1760438374942,2.54903186,3923.1,3922.4,0.4393]
["bitfinex","ETHUSD",1760438375274,0.5,3922.9,3922.3,0.4393]
["bitfinex","ETHUSD",1760438375473,0.001,3923.8,3922.3,0.4393]
["bitfinex","ETHUSD",1760438375702,0.001,3923.8,3923.7,0.2314]
["bitfinex","ETHUSD",1760438376361,0.001,3923.8,3923.3,0.4393]
["bitfinex","ETHUSD",1760438376743,0.001,3923.8,3922.2,0.865]
["bitfinex","ETHUSD",1760438376744,1.92,3923.5,3922.8,0.2314]
["bitfinex","ETHUSD",1760438376962,1.92,3923.7,3922.8,0.2314]
["bitfinex","ETHUSD",1760438377160,0.001,3923.8,3922.9,0.4393]
["bitfinex","ETHUSD",1760438377479,3.18102154,3925.6,3922.9,0.4393]
["bitfinex","ETHUSD",1760438377480,1.25979527,3925.8,3923.8,24.67554104]
["bitfinex","ETHUSD",1760438377679,0.52153266,3927.4,3925.7,0.2314]
["bitfinex","ETHUSD",1760438377856,2.70915704,3927.8,3925.7,0.2314]
["bitfinex","ETHUSD",1760438378175,2.5452713,3928.9,3925.7,0.2314]
["bitfinex","ETHUSD",1760438378176,7.5,3929.5,3926.0,24.377847]
["bitfinex","ETHUSD",1760438378478,7.5,3929.5,3925.8,3.3863]
["bitfinex","ETHUSD",1760438378479,7.4992,3929.5,3927.0,3.18001326]
["bitfinex","ETHUSD",1760438378680,7.4992,3929.5,3927.4,0.6336]
["bitfinex","ETHUSD",1760438378887,0.00563502,3930.2,3929.4,0.2314]
["bitfinex","ETHUSD",1760438379513,0.00563502,3930.2,3929.5,0.4536]
["bitfinex","ETHUSD",1760438379972,0.00563502,3930.2,3929.4,0.2314]
["bitfinex","ETHUSD",1760438380319,0.00563502,3930.2,3930.1,0.2183]
["bitfinex","ETHUSD",1760438380463,0.0002,3930.7,3930.2,2.56436]
["bitfinex","ETHUSD",1760438380666,0.0002,3930.7,3930.4,12.078492]
["bitfinex","ETHUSD",1760438380974,0.1531,3933.0,3930.6,0.6336]
["bitfinex","ETHUSD",1760438381175,0.1548,3934.1,3930.3,0.4536]
["bitfinex","ETHUSD",1760438381176,2.54221174,3933.6,3931.0,0.6336]
["bitfinex","ETHUSD",1760438381501,0.1548,3934.1,3931.3,0.6336]
["bitfinex","ETHUSD",1760438381703,2.69673892,3934.1,3931.4,0.8519]
["bitfinex","ETHUSD",1760438381996,0.099,3934.9,3931.4,5.624615]
["bitfinex","ETHUSD",1760438382208,2.54094395,3935.6,3931.6,23.408415]
["bitfinex","ETHUSD",1760438382410,2.54180374,3934.3,3932.1,2.54316583]
["bitfinex","ETHUSD",1760438382566,0.13078158,3937.2,3934.2,0.2183]
["bitfinex","ETHUSD",1760438382770,0.1761,3938.0,3934.3,0.4536]
["bitfinex","ETHUSD",1760438382771,0.2026,3936.9,3934.3,0.4536]
["bitfinex","ETHUSD",1760438382968,0.2026,3936.9,3934.4,0.6336]
["bitfinex","ETHUSD",1760438383170,0.1758,3937.1,3934.6,2.340576]
["bitfinex","ETHUSD",1760438383398,0.1758,3937.1,3934.7,1.0872]
["bitfinex","ETHUSD",1760438383707,7.5,3937.9,3934.7,0.4536]
["bitfinex","ETHUSD",1760438383708,2.53949608,3937.8,3934.7,0.4536]
["bitfinex","ETHUSD",1760438383923,7.5,3937.9,3934.9,0.6336]
["bitfinex","ETHUSD",1760438384202,2.53950238,3937.8,3935.0,0.4536]
["bitfinex","ETHUSD",1760438384399,7.5,3939.5,3935.0,0.4536]
["bitfinex","ETHUSD",1760438384400,0.0998,3940.3,3937.7,0.2183]
["bitfinex","ETHUSD",1760438384707,2.53853389,3939.3,3937.8,0.6336]
["bitfinex","ETHUSD",1760438384864,0.25385339,3939.2,3937.7,0.2183]
["bitfinex","ETHUSD",1760438385065,2.5398961,3937.2,3936.6,0.2183]
["bitfinex","ETHUSD",1760438385297,0.1555,3938.2,3936.5,0.4536]
["bitfinex","ETHUSD",1760438385499,0.1003,3939.5,3936.6,2.271]
["bitfinex","ETHUSD",1760438385679,0.1549,3939.1,3936.9,0.6336]
["bitfinex","ETHUSD",1760438385875,0.13280629,3940.6,3936.9,0.6336]
["bitfinex","ETHUSD",1760438385876,0.1009,3940.4,3937.2,13.449754]
["bitfinex","ETHUSD",1760438386076,0.1009,3940.4,3937.0,0.858343]
["bitfinex","ETHUSD",1760438386077,0.1009,3940.4,3937.5,0.6336]
["bitfinex","ETHUSD",1760438386292,0.1743,3941.3,3937.3,0.6719]
["bitfinex","ETHUSD",1760438386293,0.1743,3941.3,3937.9,0.6336]
["bitfinex","ETHUSD",1760438386469,2.53793945,3940.3,3938.1,0.6336]
["bitfinex","ETHUSD",1760438386669,2.53771549,3940.6,3938.4,8.145596]
["bitfinex","ETHUSD",1760438387009,2.69156971,3942.2,3938.3,0.6336]
["bitfinex","ETHUSD",1760438387010,2.53659748,3942.3,3940.4,0.2183]
["bitfinex","ETHUSD",1760438387195,0.1026,3943.2,3940.6,7.92941]
["bitfinex","ETHUSD",1760438387379,0.1768,3944.0,3940.6,0.4536]
["bitfinex","ETHUSD",1760438387380,0.1038,3942.7,3940.6,0.4536]
["bitfinex","ETHUSD",1760438387579,2.76275253,3942.9,3939.7,0.4536]
["bitfinex","ETHUSD",1760438387580,0.2265,3942.9,3939.7,0.4536]
["bitfinex","ETHUSD",1760438387790,0.1038,3942.6,3939.8,0.2183]
["bitfinex","ETHUSD",1760438388077,0.1038,3942.5,3939.0,0.6336]
["bitfinex","ETHUSD",1760438388278,2.64032597,3942.4,3939.1,0.2183]
["bitfinex","ETHUSD",1760438388498,1.92,3941.9,3937.8,0.2183]
["bitfinex","ETHUSD",1760438388680,2.5536,3941.2,3937.8,0.2183]
["bitfinex","ETHUSD",1760438388882,0.001,3937.9,3937.8,0.2183]
["bitfinex","ETHUSD",1760438389223,0.001,3937.9,3937.3,0.2183]
["bitfinex","ETHUSD",1760438389428,2.53948905,3937.8,3937.3,0.2183]
["bitfinex","ETHUSD",1760438389638,0.001,3937.9,3937.4,0.6719]
["bitfinex","ETHUSD",1760438389639,2.53968253,3937.5,3937.4,0.6719]
["bitfinex","ETHUSD",1760438389794,0.001,3937.9,3937.0,0.2183]
["bitfinex","ETHUSD",1760438389795,2.53949345,3937.8,3937.2,0.2183]
["bitfinex","ETHUSD",1760438389999,2.53955354,3937.7,3936.4,0.4536]
["bitfinex","ETHUSD",1760438390306,0.001,3937.9,3936.4,0.4536]
["bitfinex","ETHUSD",1760438390307,0.001,3937.9,3936.6,6.0315]
["bitfinex","ETHUSD",1760438390505,0.001,3937.9,3936.4,0.4536]
["bitfinex","ETHUSD",1760438390506,0.001,3937.9,3937.8,0.2343]
["bitfinex","ETHUSD",1760438390767,0.001,3937.9,3936.4,0.4536]
["bitfinex","ETHUSD",1760438391425,0.001,3937.9,3936.6,1.92]
["bitfinex","ETHUSD",1760438391590,0.001,3937.9,3937.8,0.2343]
["bitfinex","ETHUSD",1760438391924,2.538463,3939.4,3937.9,0.6336]
["bitfinex","ETHUSD",1760438392125,0.1264,3940.5,3938.3,0.6336]
["bitfinex","ETHUSD",1760438392330,2.53710516,3941.5,3938.9,10.488644]
["bitfinex","ETHUSD",1760438392546,0.2768,3941.6,3939.0,0.4585]
["bitfinex","ETHUSD",1760438392899,2.53812167,3940.0,3939.1,0.2343]
["bitfinex","ETHUSD",1760438393121,0.2768,3941.6,3939.1,0.2343]
["bitfinex","ETHUSD",1760438393338,2.53824453,3939.8,3939.1,0.2343]
["bitfinex","ETHUSD",1760438393544,2.83588943,3941.5,3937.3,2.53980898]
["bitfinex","ETHUSD",1760438393545,2.53858003,3939.3,3937.3,2.53980898]
["bitfinex","ETHUSD",1760438393709,0.2609,3940.9,3936.3,0.2183]
["bitfinex","ETHUSD",1760438393710,0.2609,3940.9,3938.5,0.6336]
["bitfinex","ETHUSD",1760438394037,0.2609,3940.9,3938.4,0.6928]
["bitfinex","ETHUSD",1760438394038,0.2593,3941.7,3938.9,0.6336]
["bitfinex","ETHUSD",1760438394240,2.53635301,3942.7,3939.2,30.0]
["bitfinex","ETHUSD",1760438394449,0.13276287,3943.4,3940.8,2.720143]
["bitfinex","ETHUSD",1760438394659,0.2227,3943.6,3940.9,0.6928]
["bitfinex","ETHUSD",1760438394883,1.92,3942.6,3940.9,0.2343]
["bitfinex","ETHUSD",1760438395021,2.53494064,3944.9,3942.5,0.2343]
["bitfinex","ETHUSD",1760438395227,1.12028406,3944.8,3942.6,0.4585]
["bitfinex","ETHUSD",1760438395533,2.53517556,3944.5,3942.5,0.4585]
["bitfinex","ETHUSD",1760438395771,7.5,3945.1,3942.8,2.5362531]
["bitfinex","ETHUSD",1760438395953,2.53464344,3945.4,3943.1,2.53601377]
["bitfinex","ETHUSD",1760438396260,2.53464344,3945.4,3942.7,1.92]
["bitfinex","ETHUSD",1760438396261,0.11944438,3946.5,3943.3,0.6336]
["bitfinex","ETHUSD",1760438396460,0.76194444,3946.4,3943.6,0.6336]
["bitfinex","ETHUSD",1760438396671,0.76194444,3946.4,3943.4,0.59114]
["bitfinex","ETHUSD",1760438396672,0.1019,3946.3,3943.4,0.4585]
["bitfinex","ETHUSD",1760438396965,0.01824438,3946.5,3943.8,4.469421]
["bitfinex","ETHUSD",1760438397127,0.01824438,3946.5,3944.0,4.022589]
["bitfinex","ETHUSD",1760438397458,0.01824438,3946.5,3943.2,0.2343]
["bitfinex","ETHUSD",1760438397459,0.01824438,3946.5,3944.4,0.6336]
["bitfinex","ETHUSD",1760438397622,0.01824438,3946.5,3944.1,0.6928]
["bitfinex","ETHUSD",1760438397623,0.01824438,3946.5,3944.8,2.5536]
["bitfinex","ETHUSD",1760438397932,0.01824438,3946.5,3945.0,0.6336]
["bitfinex","ETHUSD",1760438398132,0.01824438,3946.5,3944.1,0.2343]
["bitfinex","ETHUSD",1760438398331,0.01824438,3946.5,3944.2,0.4585]
["bitfinex","ETHUSD",1760438398557,0.01824438,3946.5,3944.3,0.6336]
["bitfinex","ETHUSD",1760438398558,0.1016,3946.4,3944.3,0.6336]
["bitfinex","ETHUSD",1760438398759,0.01824438,3946.5,3944.5,0.6336]
["bitfinex","ETHUSD",1760438398760,1.92,3945.6,3944.5,0.6336]
["bitfinex","ETHUSD",1760438398945,0.192,3945.6,3943.3,0.4585]
["bitfinex","ETHUSD",1760438399145,0.2268,3945.7,3942.0,0.2343]
["bitfinex","ETHUSD",1760438399146,2.53500148,3944.8,3943.9,0.4585]
["bitfinex","ETHUSD",1760438399347,1.92,3945.3,3943.9,0.4585]
["bitfinex","ETHUSD",1760438399546,1.92,3945.6,3943.7,0.2343]
["bitfinex","ETHUSD",1760438399758,0.1003,3945.9,3943.7,0.2343]
["bitfinex","ETHUSD",1760438399759,2.53466149,3945.3,3943.8,0.4585]
["bitfinex","ETHUSD",1760438399968,0.01824438,3946.5,3943.9,0.6336]
["bitfinex","ETHUSD",1760438400167,0.01824438,3946.5,3943.8,2.3785]
["bitfinex","ETHUSD",1760438400168,0.01824438,3946.5,3944.1,0.6336]
["bitfinex","ETHUSD",1760438400324,0.01824438,3946.5,3943.7,0.2343]
["bitfinex","ETHUSD",1760438400325,0.01824438,3946.5,3944.2,0.4585]
["bitfinex","ETHUSD",1760438400525,0.01824438,3946.5,3941.3,0.2343]
["bitfinex","ETHUSD",1760438400526,1.92,3946.2,3943.2,0.6928]
["bitfinex","ETHUSD",1760438400766,0.1015,3946.4,3943.3,0.4585]
["bitfinex","ETHUSD",1760438400945,0.01824438,3946.5,3943.7,24.627644]
["bitfinex","ETHUSD",1760438401148,0.01824438,3946.5,3946.3,0.2343]
["bitfinex","ETHUSD",1760438401343,0.01824438,3946.5,3946.4,3.2711]
["bitfinex","ETHUSD",1760438401642,0.1181,3949.5,3946.4,0.4585]
["bitfinex","ETHUSD",1760438401859,0.1181,3949.5,3945.7,0.2343]
["bitfinex","ETHUSD",1760438401860,0.1181,3949.4,3945.8,0.4585]
["bitfinex","ETHUSD",1760438402089,0.1181,3949.4,3943.5,0.2343]
["bitfinex","ETHUSD",1760438402090,2.53235078,3948.9,3945.1,0.4585]
["bitfinex","ETHUSD",1760438402299,12.72813126,3946.9,3944.1,0.4585]
["bitfinex","ETHUSD",1760438402465,1.92,3945.0,3944.1,0.4585]
["bitfinex","ETHUSD",1760438402666,1.92,3945.0,3943.5,0.2343]
["bitfinex","ETHUSD",1760438402905,0.1207,3946.5,3943.6,0.4585]
["bitfinex","ETHUSD",1760438403209,15.43543802,3946.8,3943.7,0.4585]
["bitfinex","ETHUSD",1760438403210,1.92,3945.9,3943.7,0.4585]
["bitfinex","ETHUSD",1760438403509,0.1213,3947.7,3943.7,0.4585]
["bitfinex","ETHUSD",1760438403510,0.1213,3947.7,3944.3,0.6336]
["bitfinex","ETHUSD",1760438403721,2.53389078,3946.5,3943.9,0.6336]
["bitfinex","ETHUSD",1760438403887,1.92,3944.8,3942.7,2.53632616]
["bitfinex","ETHUSD",1760438404201,1.92,3944.1,3942.4,0.2343]
["bitfinex","ETHUSD",1760438404367,1.92,3944.1,3942.1,0.4585]
["bitfinex","ETHUSD",1760438404368,2.5358869,3943.4,3942.1,0.4585]
["bitfinex","ETHUSD",1760438404568,0.6336,3943.9,3942.1,0.4585]
["bitfinex","ETHUSD",1760438404910,1.92,3943.6,3941.3,0.6928]
["bitfinex","ETHUSD",1760438405108,2.53690255,3941.9,3940.6,0.2343]
["bitfinex","ETHUSD",1760438405278,0.1227,3942.7,3940.2,0.6928]
["bitfinex","ETHUSD",1760438405479,12.72813126,3943.6,3940.2,0.6928]
["bitfinex","ETHUSD",1760438405480,0.1227,3944.3,3940.6,5.80075]
["bitfinex","ETHUSD",1760438405833,2.53556124,3943.9,3940.7,0.4585]
["bitfinex","ETHUSD",1760438405971,1.92,3942.5,3940.7,0.4585]
["bitfinex","ETHUSD",1760438406170,12.72813126,3941.9,3939.0,0.4958024]
["bitfinex","ETHUSD",1760438406379,0.50891612,3943.8,3939.2,5.6795]
["bitfinex","ETHUSD",1760438406380,1.92,3942.5,3939.2,5.6795]
["bitfinex","ETHUSD",1760438406668,0.6336,3942.3,3939.2,0.4585]
["bitfinex","ETHUSD",1760438406989,1.92,3940.7,3939.2,0.4585]
["bitfinex","ETHUSD",1760438407189,1.92,3941.7,3939.2,0.4585]
["bitfinex","ETHUSD",1760438407394,1.92,3941.7,3937.3,12.72813126]
["bitfinex","ETHUSD",1760438407395,0.6336,3941.4,3938.5,0.4585]
["bitfinex","ETHUSD",1760438407577,1.92,3940.5,3938.5,0.6928]
["bitfinex","ETHUSD",1760438407778,0.3143,3941.6,3938.6,0.4585]
["bitfinex","ETHUSD",1760438407967,1.92,3941.3,3938.6,0.4585]
["bitfinex","ETHUSD",1760438408167,0.3143,3941.6,3938.6,0.4585]
["bitfinex","ETHUSD",1760438408403,0.1002,3941.6,3938.6,0.4585]
["bitfinex","ETHUSD",1760438408698,1.92,3941.4,3938.6,0.4585]
["bitfinex","ETHUSD",1760438408899,2.53729828,3941.2,3938.6,0.4585]
["bitfinex","ETHUSD",1760438409086,2.5536,3941.3,3938.6,0.4585]
["bitfinex","ETHUSD",1760438409269,0.6336,3941.0,3938.6,0.4585]
["bitfinex","ETHUSD",1760438409472,1.92,3940.9,3938.6,0.4585]
["bitfinex","ETHUSD",1760438409687,2.53695868,3941.8,3937.2,0.2343]
["bitfinex","ETHUSD",1760438409688,12.72813126,3939.4,3937.2,0.2343]
["bitfinex","ETHUSD",1760438409942,2.0921,3939.3,3936.6,0.4581]
["bitfinex","ETHUSD",1760438410120,0.6336,3939.2,3936.6,0.6942]
["bitfinex","ETHUSD",1760438410425,2.0921,3939.3,3936.6,0.6942]
["bitfinex","ETHUSD",1760438410594,0.7364,3939.2,3936.6,0.6942]
["bitfinex","ETHUSD",1760438410791,6.32032955,3939.1,3936.6,0.6942]
["bitfinex","ETHUSD",1760438410989,6.32032955,3939.1,3935.6,0.002]
["bitfinex","ETHUSD",1760438410990,0.6336,3938.4,3933.6,0.2361]
["bitfinex","ETHUSD",1760438411193,0.6336,3935.6,3932.9,0.6826]
["bitfinex","ETHUSD",1760438411396,12.72813126,3935.0,3932.9,0.6826]
["bitfinex","ETHUSD",1760438411691,1.92,3934.9,3932.9,0.6826]
["bitfinex","ETHUSD",1760438412131,1.92,3934.9,3932.9,0.2245]
["bitfinex","ETHUSD",1760438412338,2.541718,3934.4,3934.0,0.1264]
["bitfinex","ETHUSD",1760438412541,2.54187743,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760438412706,0.1264,3934.5,3933.8,0.1264]
["bitfinex","ETHUSD",1760438413024,3.38481313,3934.9,3932.3,0.2361]
["bitfinex","ETHUSD",1760438413025,3.38481313,3934.9,3933.0,0.4581]
["bitfinex","ETHUSD",1760438413185,3.38481313,3934.9,3934.0,0.1264]
["bitfinex","ETHUSD",1760438413186,2.54187743,3934.1,3934.0,0.1264]
["bitfinex","ETHUSD",1760438413388,0.1264,3934.8,3934.1,0.1264]
["bitfinex","ETHUSD",1760438413588,2.54138296,3934.9,3933.0,0.4581]
["bitfinex","ETHUSD",1760438413836,0.1264,3935.1,3934.5,0.1264]
["bitfinex","ETHUSD",1760438414049,2.0464,3935.1,3934.5,0.1264]
["bitfinex","ETHUSD",1760438414345,1.92,3935.0,3934.5,0.1264]
["bitfinex","ETHUSD",1760438414490,2.66767812,3935.1,3934.5,0.1264]
["bitfinex","ETHUSD",1760438414491,2.54155441,3934.6,3934.5,0.0764]
["bitfinex","ETHUSD",1760438414832,3.17430681,3936.0,3932.7,0.2245]
["bitfinex","ETHUSD",1760438414833,1.73960537,3937.3,3934.6,0.4581]
["bitfinex","ETHUSD",1760438415001,0.73993921,3937.7,3935.0,0.6336]
["bitfinex","ETHUSD",1760438415211,2.53955354,3937.7,3935.2,0.6336]
["bitfinex","ETHUSD",1760438415439,2.53949011,3937.8,3935.2,0.6336]
["bitfinex","ETHUSD",1760438415739,0.2404,3937.7,3934.7,0.2245]
["bitfinex","ETHUSD",1760438415890,12.72813126,3934.8,3931.4,0.2245]
["bitfinex","ETHUSD",1760438416222,0.2252,3935.3,3931.4,0.2245]
["bitfinex","ETHUSD",1760438416223,12.72813126,3933.9,3931.4,0.2245]
["bitfinex","ETHUSD",1760438416425,1.51251313,3934.7,3931.6,7.878844]
["bitfinex","ETHUSD",1760438416610,1.92,3935.4,3932.4,2.47319]
["bitfinex","ETHUSD",1760438416792,1.92,3934.9,3931.5,2.235]
["bitfinex","ETHUSD",1760438416991,2.54184739,3934.2,3932.1,2.54315621]
["bitfinex","ETHUSD",1760438417326,0.4649,3934.8,3932.2,0.4581]
["bitfinex","ETHUSD",1760438417511,1.92,3934.0,3932.2,0.4581]
["bitfinex","ETHUSD",1760438417691,1.92,3934.1,3932.2,0.4581]
["bitfinex","ETHUSD",1760438417895,12.72813126,3935.0,3932.5,2.54291163]
["bitfinex","ETHUSD",1760438418114,12.72813126,3935.0,3931.5,2.54353585]
["bitfinex","ETHUSD",1760438418115,1.92,3934.7,3932.6,0.6826]
["bitfinex","ETHUSD",1760438418427,1.92,3934.0,3932.6,0.6826]
["bitfinex","ETHUSD",1760438418628,1.92,3934.9,3932.6,0.6826]
["bitfinex","ETHUSD",1760438418800,0.2397,3935.1,3932.6,0.6826]
["bitfinex","ETHUSD",1760438418988,0.6336,3935.0,3931.4,0.2245]
["bitfinex","ETHUSD",1760438419192,1.92,3934.2,3931.5,0.4581]
["bitfinex","ETHUSD",1760438419420,2.5536,3934.5,3931.5,3.00165696]
["bitfinex","ETHUSD",1760438419639,0.6336,3934.6,3931.6,2.54343042]
["bitfinex","ETHUSD",1760438419851,0.2397,3934.7,3931.4,0.2245]
["bitfinex","ETHUSD",1760438420133,2.54207127,3933.8,3931.4,0.2245]
["bitfinex","ETHUSD",1760438420434,0.70156713,3933.7,3931.5,0.4581]
["bitfinex","ETHUSD",1760438420634,0.6336,3934.0,3931.5,0.4581]
["bitfinex","ETHUSD",1760438420847,1.92,3933.8,3931.5,0.4581]
["bitfinex","ETHUSD",1760438421076,0.6336,3933.3,3930.7,0.4581]
["bitfinex","ETHUSD",1760438421284,2.54317589,3932.1,3930.7,0.4581]
["bitfinex","ETHUSD",1760438421571,1.92,3933.5,3930.7,0.4581]
["bitfinex","ETHUSD",1760438421732,12.72813126,3933.8,3930.7,3.00211291]
["bitfinex","ETHUSD",1760438421733,1.92,3932.5,3930.7,3.00211291]
["bitfinex","ETHUSD",1760438422067,1.92,3933.7,3930.8,0.4581]
["bitfinex","ETHUSD",1760438422270,1.92,3933.4,3931.2,0.6336]
["bitfinex","ETHUSD",1760438422441,0.75,3934.1,3932.0,0.6336]
["bitfinex","ETHUSD",1760438422632,0.2252,3934.5,3932.3,0.6336]
["bitfinex","ETHUSD",1760438422835,2.54228003,3933.5,3932.0,0.6336]
["bitfinex","ETHUSD",1760438423044,2.54248587,3933.2,3932.0,0.6336]
["bitfinex","ETHUSD",1760438423380,2.54188774,3934.1,3931.9,0.4581]
["bitfinex","ETHUSD",1760438423381,2.5421359,3933.7,3931.9,0.4581]
["bitfinex","ETHUSD",1760438423681,1.92,3933.7,3931.3,0.2245]
["bitfinex","ETHUSD",1760438423858,1.92,3933.6,3931.5,1.92]
["bitfinex","ETHUSD",1760438424059,1.92,3934.4,3931.7,1.92]
["bitfinex","ETHUSD",1760438424377,7.5,3935.9,3933.4,2.54227558]
["bitfinex","ETHUSD",1760438424378,7.9111,3935.9,3933.4,2.54227558]
["bitfinex","ETHUSD",1760438424698,12.72813126,3935.6,3934.3,0.1264]
["bitfinex","ETHUSD",1760438424874,0.4092,3935.8,3932.8,1.92]
["bitfinex","ETHUSD",1760438424875,2.54148982,3934.7,3932.8,0.6336]
["bitfinex","ETHUSD",1760438425037,0.1264,3934.4,3933.8,0.1264]
["bitfinex","ETHUSD",1760438425447,0.1264,3933.9,3933.2,0.1264]
["bitfinex","ETHUSD",1760438425681,0.1264,3933.6,3933.0,0.1264]
["bitfinex","ETHUSD",1760438425881,0.1165,3934.7,3932.0,0.4581]
["bitfinex","ETHUSD",1760438425882,2.0365,3934.7,3932.6,0.2245]
["bitfinex","ETHUSD",1760438426172,7.5,3936.9,3934.6,0.2361]
["bitfinex","ETHUSD",1760438426373,7.5,3936.9,3935.2,0.6336]
["bitfinex","ETHUSD",1760438426744,7.5,3936.9,3935.2,0.4581]
["bitfinex","ETHUSD",1760438426941,0.4016,3937.4,3935.3,0.6336]
["bitfinex","ETHUSD",1760438427151,2.54001687,3937.0,3935.3,0.6336]
["bitfinex","ETHUSD",1760438427351,0.4016,3937.4,3935.3,0.6336]
["bitfinex","ETHUSD",1760438427583,0.4016,3937.4,3934.6,2.77764733]
["bitfinex","ETHUSD",1760438427584,12.72813126,3937.2,3934.6,0.2361]
["bitfinex","ETHUSD",1760438427871,1.92,3936.9,3934.5,0.4581]
["bitfinex","ETHUSD",1760438428071,12.72813126,3936.7,3934.5,0.4581]
["bitfinex","ETHUSD",1760438428271,12.72813126,3936.7,3934.6,0.6336]
["bitfinex","ETHUSD",1760438428272,1.92,3936.6,3934.6,0.6336]
["bitfinex","ETHUSD",1760438428489,12.72813126,3936.7,3934.6,0.6336]
["bitfinex","ETHUSD",1760438428490,1.92,3936.2,3934.6,0.6336]
["bitfinex","ETHUSD",1760438428699,1.96855428,3937.1,3934.9,2.54134523]
["bitfinex","ETHUSD",1760438428992,2.9383051,3937.8,3935.4,0.6336]
["bitfinex","ETHUSD",1760438429294,2.9383051,3937.8,3935.6,0.6336]
["bitfinex","ETHUSD",1760438429295,0.3988,3937.8,3935.6,0.6336]
["bitfinex","ETHUSD",1760438429495,2.93835176,3937.8,3935.6,0.6336]
["bitfinex","ETHUSD",1760438429706,0.1194,3938.0,3935.9,0.6336]
["bitfinex","ETHUSD",1760438429861,2.53948905,3937.8,3935.7,0.4581]
["bitfinex","ETHUSD",1760438430068,0.2935589,3937.7,3935.7,0.4581]
["bitfinex","ETHUSD",1760438430261,0.3961,3937.9,3935.7,0.4581]
["bitfinex","ETHUSD",1760438430262,2.53968159,3937.6,3935.7,0.4581]
["bitfinex","ETHUSD",1760438430490,1.92,3937.5,3935.7,0.4581]
["bitfinex","ETHUSD",1760438430765,12.72813126,3938.0,3935.1,0.6336]
["bitfinex","ETHUSD",1760438430766,0.1222,3938.1,3935.1,0.6336]
["bitfinex","ETHUSD",1760438430964,0.1222,3938.1,3935.5,0.6336]
["bitfinex","ETHUSD",1760438431194,0.3961,3938.7,3935.7,0.6336]
["bitfinex","ETHUSD",1760438431392,0.2242,3939.1,3936.1,0.6336]
["bitfinex","ETHUSD",1760438431576,2.38312303,3939.1,3936.9,0.6336]
["bitfinex","ETHUSD",1760438431777,4.30312303,3939.1,3936.9,3.17366113]
["bitfinex","ETHUSD",1760438432067,20.62143126,3939.4,3936.9,3.17366113]
["bitfinex","ETHUSD",1760438432068,0.2252,3939.9,3937.1,0.6336]
["bitfinex","ETHUSD",1760438432296,0.2252,3939.9,3937.2,0.4581]
["bitfinex","ETHUSD",1760438432498,0.2252,3939.9,3937.1,0.6336]
["bitfinex","ETHUSD",1760438432499,2.53852207,3939.3,3936.4,0.6826]
["bitfinex","ETHUSD",1760438432681,2.53942292,3938.0,3936.4,0.6826]
["bitfinex","ETHUSD",1760438432881,2.53921895,3938.3,3936.5,3.17391602]
["bitfinex","ETHUSD",1760438433087,0.64764324,3939.0,3936.4,0.6826]
["bitfinex","ETHUSD",1760438433088,2.53963334,3937.6,3936.4,0.6826]
["bitfinex","ETHUSD",1760438433283,1.92,3937.8,3936.4,0.6826]
["bitfinex","ETHUSD",1760438433488,1.92,3937.8,3935.8,0.2245]
["bitfinex","ETHUSD",1760438433489,2.53963202,3937.6,3935.9,0.6336]
["bitfinex","ETHUSD",1760438433690,2.53921732,3938.3,3936.3,2.54044117]
["bitfinex","ETHUSD",1760438433691,2.53917177,3938.3,3936.3,2.54044117]
["bitfinex","ETHUSD",1760438433890,0.52282435,3938.5,3936.7,0.6336]
["bitfinex","ETHUSD",1760438434085,2.44282435,3938.6,3936.7,0.36453]
["bitfinex","ETHUSD",1760438434286,2.53934534,3938.1,3936.5,3.17391223]
["bitfinex","ETHUSD",1760438434616,1.92,3938.1,3936.4,0.4581]
["bitfinex","ETHUSD",1760438434819,2.53950489,3937.8,3936.4,0.4581]
["bitfinex","ETHUSD",1760438435111,0.52410468,3937.7,3936.5,0.6336]
["bitfinex","ETHUSD",1760438435402,1.92,3938.0,3936.5,0.6336]
["bitfinex","ETHUSD",1760438435603,2.539177,3938.3,3936.4,0.4581]
["bitfinex","ETHUSD",1760438435604,2.53948905,3937.8,3936.4,0.4581]
["bitfinex","ETHUSD",1760438435906,2.53967143,3937.6,3937.1,0.1264]
["bitfinex","ETHUSD",1760438436116,0.1264,3937.8,3937.1,0.1264]
["bitfinex","ETHUSD",1760438436117,2.0464,3937.8,3937.1,0.1264]
["bitfinex","ETHUSD",1760438436291,2.53877986,3938.9,3936.6,0.6336]
["bitfinex","ETHUSD",1760438436490,2.83512628,3938.8,3936.4,0.4581]
["bitfinex","ETHUSD",1760438436702,0.1264,3937.8,3937.2,0.1264]
["bitfinex","ETHUSD",1760438437011,2.53981154,3937.3,3937.2,0.1264]
["bitfinex","ETHUSD",1760438437211,2.53981154,3937.3,3935.0,2.135]
["bitfinex","ETHUSD",1760438437212,1.92,3937.2,3935.0,2.135]
["bitfinex","ETHUSD",1760438437413,2.540565,3936.2,3935.9,0.1264]
["bitfinex","ETHUSD",1760438437588,0.3892,3937.3,3935.0,0.4581]
["bitfinex","ETHUSD",1760438437780,2.44603476,3937.2,3935.0,2.99937779]
["bitfinex","ETHUSD",1760438437976,2.44603476,3937.2,3936.2,0.1264]
["bitfinex","ETHUSD",1760438437977,0.1264,3936.9,3936.2,0.1264]
["bitfinex","ETHUSD",1760438438204,0.52603476,3936.8,3936.5,0.1264]
["bitfinex","ETHUSD",1760438438399,0.52603476,3936.7,3936.5,0.1264]
["bitfinex","ETHUSD",1760438438607,0.52603476,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1760438438810,0.52603476,3936.6,3936.2,0.1264]
["bitfinex","ETHUSD",1760438439010,0.52603476,3936.5,3935.1,0.4581]
["bitfinex","ETHUSD",1760438439222,0.65243476,3936.4,3935.7,0.1264]
["bitfinex","ETHUSD",1760438439381,2.53987049,3937.3,3935.7,0.1264]
["bitfinex","ETHUSD",1760438439382,0.52603476,3936.3,3935.7,0.1264]
["bitfinex","ETHUSD",1760438439582,1.73960537,3937.5,3936.2,0.2245]
["bitfinex","ETHUSD",1760438439778,2.18401572,3937.9,3936.2,0.2245]
["bitfinex","ETHUSD",1760438439779,1.73960537,3938.4,3937.5,0.6336]
["bitfinex","ETHUSD",1760438439979,2.31900537,3939.8,3937.7,2.53950063]
["bitfinex","ETHUSD",1760438440200,2.31900537,3939.8,3937.8,0.6336]
["bitfinex","ETHUSD",1760438440201,2.18820537,3939.8,3937.8,0.6336]
["bitfinex","ETHUSD",1760438440422,12.72813126,3940.7,3937.7,0.38365006]
["bitfinex","ETHUSD",1760438440423,1.73960537,3940.0,3937.7,0.38365006]
["bitfinex","ETHUSD",1760438440722,0.4455,3940.3,3937.5,0.4379]
["bitfinex","ETHUSD",1760438440723,2.53844951,3939.5,3937.5,0.4379]
["bitfinex","ETHUSD",1760438440882,0.4424,3939.8,3937.6,0.6336]
["bitfinex","ETHUSD",1760438441096,1.92,3939.4,3937.6,0.6336]
["bitfinex","ETHUSD",1760438441408,2.3624,3939.8,3937.5,2.97757472]
["bitfinex","ETHUSD",1760438441409,2.53870392,3939.1,3937.5,2.97757472]
["bitfinex","ETHUSD",1760438441609,0.6336,3939.7,3937.5,0.4379]
["bitfinex","ETHUSD",1760438441781,1.65675309,3939.6,3937.4,0.2255]
["bitfinex","ETHUSD",1760438441988,2.18401572,3940.2,3937.5,0.4379]
["bitfinex","ETHUSD",1760438442332,2.53814175,3939.9,3937.5,0.4379]
["bitfinex","ETHUSD",1760438442623,2.53830124,3939.7,3938.1,2.53929544]
["bitfinex","ETHUSD",1760438442828,0.001,3937.7,3937.6,0.6336]
["bitfinex","ETHUSD",1760438442986,0.001,3937.7,3937.6,5.09321804]
["bitfinex","ETHUSD",1760438443187,0.001,3937.7,3937.6,6.31695353]
["bitfinex","ETHUSD",1760438443395,0.001,3937.7,3937.6,0.4379]
["bitfinex","ETHUSD",1760438443614,0.001,3937.7,3937.4,0.2255]
["bitfinex","ETHUSD",1760438443897,0.001,3937.7,3937.5,0.4379]
["bitfinex","ETHUSD",1760438444135,0.001,3937.7,3937.0,0.2255]
["bitfinex","ETHUSD",1760438444800,0.001,3937.7,3937.0,2.76549636]
["bitfinex","ETHUSD",1760438445126,0.001,3937.7,3937.2,2.53987605]
["bitfinex","ETHUSD",1760438445331,0.001,3937.7,3937.0,0.82240873]
["bitfinex","ETHUSD",1760438445332,0.001,3937.7,3937.6,3.17321804]
["bitfinex","ETHUSD",1760438445632,0.001,3938.1,3938.0,5.09296008]
["bitfinex","ETHUSD",1760438445999,0.001,3938.1,3938.0,5.53086008]
["bitfinex","ETHUSD",1760438446199,0.001,3938.1,3938.0,2.9915]
["bitfinex","ETHUSD",1760438446508,0.1557,3941.0,3939.1,0.6336]
["bitfinex","ETHUSD",1760438446707,0.1557,3941.0,3938.1,5.09289559]
["bitfinex","ETHUSD",1760438446708,0.1566,3941.7,3940.3,2.537873]
["bitfinex","ETHUSD",1760438446908,2.53684771,3941.9,3940.2,2.53794223]
["bitfinex","ETHUSD",1760438447123,2.53634307,3942.7,3940.2,2.53794223]
["bitfinex","ETHUSD",1760438447124,0.5684,3942.6,3940.2,0.6336]
["bitfinex","ETHUSD",1760438447430,0.3461,3943.4,3940.3,1.0715]
["bitfinex","ETHUSD",1760438447643,2.53589522,3943.4,3940.4,1.2012]
["bitfinex","ETHUSD",1760438447809,1.92,3942.6,3940.5,0.4379]
["bitfinex","ETHUSD",1760438448009,0.3461,3943.1,3940.6,0.6336]
["bitfinex","ETHUSD",1760438448213,1.92,3942.0,3940.1,0.2255]
["bitfinex","ETHUSD",1760438448416,1.92,3942.1,3940.2,0.2255]
["bitfinex","ETHUSD",1760438448620,2.53677495,3942.1,3940.3,2.53787328]
["bitfinex","ETHUSD",1760438448805,2.53656242,3942.4,3940.4,0.6336]
["bitfinex","ETHUSD",1760438449000,2.53686429,3941.9,3940.4,1.0715]
["bitfinex","ETHUSD",1760438449303,0.2202,3942.7,3940.4,0.4379]
["bitfinex","ETHUSD",1760438449304,2.53646163,3942.5,3940.4,0.4379]
["bitfinex","ETHUSD",1760438449503,0.1256,3941.8,3941.2,0.1264]
["bitfinex","ETHUSD",1760438449703,2.7564309,3942.9,3940.4,0.4379]
["bitfinex","ETHUSD",1760438449932,0.56154309,3942.8,3940.4,0.4379]
["bitfinex","ETHUSD",1760438450109,1.92,3942.6,3940.4,0.4379]
["bitfinex","ETHUSD",1760438450304,2.53633296,3942.7,3940.4,2.97571008]
["bitfinex","ETHUSD",1760438450305,0.6336,3942.7,3940.4,2.97571008]
["bitfinex","ETHUSD",1760438450521,0.56154309,3942.8,3940.4,0.4379]
["bitfinex","ETHUSD",1760438450919,0.6336,3942.8,3940.4,0.4379]
["bitfinex","ETHUSD",1760438451217,1.92,3942.8,3941.1,0.6336]
["bitfinex","ETHUSD",1760438451416,0.2202,3942.9,3941.1,0.8591]
["bitfinex","ETHUSD",1760438451739,0.52463964,3943.5,3941.3,3.1708339]
["bitfinex","ETHUSD",1760438451914,0.52463964,3943.9,3941.7,2.53696791]
["bitfinex","ETHUSD",1760438452119,2.5360311,3943.2,3941.8,0.4379]
["bitfinex","ETHUSD",1760438452304,2.53585394,3943.5,3941.9,0.6336]
["bitfinex","ETHUSD",1760438452510,2.53595324,3943.3,3941.9,0.6336]
["bitfinex","ETHUSD",1760438452725,2.53613493,3943.1,3941.8,0.4379]
["bitfinex","ETHUSD",1760438452906,0.34892378,3943.8,3941.8,0.4379]
["bitfinex","ETHUSD",1760438453112,0.6336,3943.8,3941.8,0.4379]
["bitfinex","ETHUSD",1760438453303,1.15817924,3943.8,3941.8,0.4379]
["bitfinex","ETHUSD",1760438453509,1.92,3943.1,3941.1,0.6918]
["bitfinex","ETHUSD",1760438453704,2.53672045,3942.1,3940.4,3.00410463]
["bitfinex","ETHUSD",1760438453908,2.53533367,3944.3,3942.0,0.2311]
["bitfinex","ETHUSD",1760438454140,0.52434848,3943.9,3942.0,0.6974]
["bitfinex","ETHUSD",1760438454343,1.92,3943.7,3942.0,0.6974]
["bitfinex","ETHUSD",1760438454643,2.53645962,3942.6,3941.3,0.2311]
["bitfinex","ETHUSD",1760438454842,1.92,3943.2,3941.3,0.2311]
["bitfinex","ETHUSD",1760438455006,2.53651911,3942.5,3941.2,0.4663]
["bitfinex","ETHUSD",1760438455208,0.2225,3942.9,3941.2,0.4663]
["bitfinex","ETHUSD",1760438455404,2.53647675,3942.5,3941.2,0.4663]
["bitfinex","ETHUSD",1760438455638,2.53653419,3942.4,3941.2,0.4663]
["bitfinex","ETHUSD",1760438455841,2.53683993,3942.0,3941.2,0.4663]
["bitfinex","ETHUSD",1760438456043,1.92,3942.8,3941.0,0.2255]
["bitfinex","ETHUSD",1760438456253,1.92,3942.7,3941.1,2.53736048]
["bitfinex","ETHUSD",1760438456413,1.92,3942.7,3941.2,0.4663]
["bitfinex","ETHUSD",1760438456613,1.92,3942.4,3941.2,0.4663]
["bitfinex","ETHUSD",1760438456810,2.5365086,3942.5,3941.0,0.2255]
["bitfinex","ETHUSD",1760438457011,1.92,3942.3,3940.6,0.4663]
["bitfinex","ETHUSD",1760438457250,2.53732634,3941.2,3940.0,0.2311]
["bitfinex","ETHUSD",1760438457472,2.53742766,3941.0,3940.0,0.2311]
["bitfinex","ETHUSD",1760438457765,2.75634204,3941.8,3939.8,0.4663]
["bitfinex","ETHUSD",1760438457940,1.92,3941.5,3939.8,0.4663]
["bitfinex","ETHUSD",1760438458261,2.96505536,3941.5,3939.5,2.53837521]
["bitfinex","ETHUSD",1760438458619,0.52491935,3941.4,3939.8,2.53819383]
["bitfinex","ETHUSD",1760438458778,2.53747773,3941.0,3939.6,0.4663]
["bitfinex","ETHUSD",1760438459118,0.81037608,3941.5,3939.6,0.4663]
["bitfinex","ETHUSD",1760438459268,2.5373724,3941.1,3939.6,0.4663]
["bitfinex","ETHUSD",1760438459468,0.2194,3941.8,3939.2,0.2255]
["bitfinex","ETHUSD",1760438459469,2.53804935,3940.1,3939.2,0.2255]
["bitfinex","ETHUSD",1760438459673,2.53794797,3940.2,3939.7,0.1264]
["bitfinex","ETHUSD",1760438459915,0.1264,3940.3,3939.7,0.1264]
["bitfinex","ETHUSD",1760438460116,1.92,3940.6,3938.3,0.2311]
["bitfinex","ETHUSD",1760438460315,0.1264,3940.0,3939.4,0.1264]
["bitfinex","ETHUSD",1760438460521,0.1264,3940.6,3939.9,0.1264]
["bitfinex","ETHUSD",1760438460818,0.1264,3940.6,3939.1,2.53862608]
["bitfinex","ETHUSD",1760438460819,0.1264,3939.9,3939.2,0.1264]
["bitfinex","ETHUSD",1760438461020,4.45799234,3940.2,3938.0,0.4663]
["bitfinex","ETHUSD",1760438461190,0.1264,3939.4,3938.8,0.1264]
["bitfinex","ETHUSD",1760438461375,2.53813548,3939.9,3938.6,0.4663]
["bitfinex","ETHUSD",1760438461704,0.52547669,3939.8,3938.6,0.4663]
["bitfinex","ETHUSD",1760438461879,0.52547669,3939.8,3939.2,0.002]
["bitfinex","ETHUSD",1760438461880,0.1264,3939.5,3939.2,0.002]
["bitfinex","ETHUSD",1760438462874,4.45852207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760438463096,6.14928568,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760438463310,6.14928568,3939.3,3936.4,0.2295]
["bitfinex","ETHUSD",1760438463311,0.6336,3938.8,3936.4,0.2295]
["bitfinex","ETHUSD",1760438463474,2.53929892,3938.1,3936.4,0.2295]
["bitfinex","ETHUSD",1760438463819,0.52560016,3938.0,3936.3,0.4663]
["bitfinex","ETHUSD",1760438463985,0.52560016,3937.9,3935.8,0.2295]
["bitfinex","ETHUSD",1760438464308,2.44560016,3937.8,3936.3,0.4663]
["bitfinex","ETHUSD",1760438464475,0.2225,3938.7,3936.3,0.4663]
["bitfinex","ETHUSD",1760438464476,3.06512702,3937.7,3936.3,0.4663]
["bitfinex","ETHUSD",1760438464671,1.92,3937.8,3936.3,0.78953073]
["bitfinex","ETHUSD",1760438464980,2.53916664,3938.3,3936.3,0.4663]
["bitfinex","ETHUSD",1760438465184,4.98474476,3938.2,3936.3,0.4663]
["bitfinex","ETHUSD",1760438465415,0.52546301,3938.1,3936.3,0.4663]
["bitfinex","ETHUSD",1760438465620,0.52555682,3938.0,3936.3,0.4663]
["bitfinex","ETHUSD",1760438465904,1.92,3938.3,3936.3,0.4663]
["bitfinex","ETHUSD",1760438466125,1.92,3938.0,3936.3,0.4663]
["bitfinex","ETHUSD",1760438466330,4.67123765,3938.2,3936.3,0.4663]
["bitfinex","ETHUSD",1760438466525,0.72557412,3938.1,3936.0,0.2255]
["bitfinex","ETHUSD",1760438466728,0.52564642,3938.0,3936.3,0.4663]
["bitfinex","ETHUSD",1760438466940,0.52564642,3937.9,3936.3,0.4663]
["bitfinex","ETHUSD",1760438467142,0.5256341,3938.6,3936.4,3.17399223]
["bitfinex","ETHUSD",1760438467443,1.92,3938.3,3936.7,2.54014959]
["bitfinex","ETHUSD",1760438467660,2.76079551,3939.2,3937.0,0.6336]
["bitfinex","ETHUSD",1760438467795,0.52582065,3939.1,3937.2,0.6336]
["bitfinex","ETHUSD",1760438467999,0.2222,3939.2,3937.3,3.00610561]
["bitfinex","ETHUSD",1760438468000,0.52582065,3939.0,3937.3,3.00610561]
["bitfinex","ETHUSD",1760438468225,0.52582065,3938.9,3937.3,0.4663]
["bitfinex","ETHUSD",1760438468430,0.52582065,3938.8,3937.4,2.53974704]
["bitfinex","ETHUSD",1760438468615,2.53879388,3938.9,3937.4,0.57714218]
["bitfinex","ETHUSD",1760438468933,1.92,3938.6,3937.1,0.2255]
["bitfinex","ETHUSD",1760438469132,0.2225,3938.9,3936.9,1.24752763]
["bitfinex","ETHUSD",1760438469505,0.2225,3938.9,3936.2,0.24445039]
["bitfinex","ETHUSD",1760438469506,2.53704304,3940.0,3936.1,1.29561554]
["bitfinex","ETHUSD",1760438469862,2.53916244,3938.4,3938.2,2.53923803]
["bitfinex","ETHUSD",1760438469997,12.78864464,3940.4,3938.2,2.53923803]
["bitfinex","ETHUSD",1760438469998,7.5,3939.7,3938.2,2.53923803]
["bitfinex","ETHUSD",1760438470198,2.53839319,3939.5,3938.2,2.53923803]
["bitfinex","ETHUSD",1760438470512,0.75,3939.6,3938.2,2.53923803]
["bitfinex","ETHUSD",1760438470710,7.5,3939.7,3938.2,2.53923803]
["bitfinex","ETHUSD",1760438470910,7.5,3939.7,3938.3,2.53916292]
["bitfinex","ETHUSD",1760438471118,0.2225,3940.9,3938.3,2.53916664]
["bitfinex","ETHUSD",1760438471442,0.2225,3940.9,3938.4,0.4384]
["bitfinex","ETHUSD",1760438471759,0.2225,3940.9,3938.5,0.6336]
["bitfinex","ETHUSD",1760438471909,0.2225,3940.9,3939.0,2.53866118]
["bitfinex","ETHUSD",1760438472243,0.2225,3940.9,3938.1,1.43878546]
["bitfinex","ETHUSD",1760438472244,1.92,3939.7,3938.1,0.2354]
["bitfinex","ETHUSD",1760438472607,0.2225,3940.9,3938.2,1.072]
["bitfinex","ETHUSD",1760438472832,0.1264,3939.5,3938.9,0.1264]
["bitfinex","ETHUSD",1760438473144,0.1264,3939.1,3938.4,0.1264]
["bitfinex","ETHUSD",1760438473317,0.1256,3939.1,3938.4,0.1264]
["bitfinex","ETHUSD",1760438473523,0.1264,3939.5,3938.9,0.1264]
["bitfinex","ETHUSD",1760438473960,0.6336,3939.7,3937.3,0.2354]
["bitfinex","ETHUSD",1760438474158,0.6336,3939.7,3935.9,0.2354]
["bitfinex","ETHUSD",1760438474159,0.1264,3938.7,3937.4,0.1264]
["bitfinex","ETHUSD",1760438474359,1.92,3939.1,3937.2,3.2136658]
["bitfinex","ETHUSD",1760438474545,0.1264,3938.3,3937.8,0.1264]
["bitfinex","ETHUSD",1760438474864,0.1264,3938.3,3937.2,0.2354]
["bitfinex","ETHUSD",1760438475056,0.1264,3937.6,3936.6,0.2354]
["bitfinex","ETHUSD",1760438475262,0.1264,3937.8,3937.2,0.1264]
["bitfinex","ETHUSD",1760438475656,1.92,3940.1,3935.9,2.1554]
["bitfinex","ETHUSD",1760438475657,2.69,3938.3,3936.1,2.77597511]
["bitfinex","ETHUSD",1760438475833,1.92,3938.0,3936.4,2.54032907]
["bitfinex","ETHUSD",1760438476038,1.92,3939.2,3936.5,0.4384]
["bitfinex","ETHUSD",1760438476239,1.92,3939.2,3936.9,2.54004723]
["bitfinex","ETHUSD",1760438476240,0.6336,3939.1,3936.9,2.54004723]
["bitfinex","ETHUSD",1760438476436,2.69,3938.8,3936.6,3.17380633]
["bitfinex","ETHUSD",1760438476661,1.92,3939.2,3936.5,0.4384]
["bitfinex","ETHUSD",1760438476662,2.97421244,3941.0,3938.7,0.2354]
["bitfinex","ETHUSD",1760438476829,0.001,3942.6,3939.7,0.6336]
["bitfinex","ETHUSD",1760438477030,0.001,3942.6,3938.9,0.6336]
["bitfinex","ETHUSD",1760438477231,0.099,3942.1,3939.0,0.4384]
["bitfinex","ETHUSD",1760438477539,0.001,3942.6,3938.8,2.53884431]
["bitfinex","ETHUSD",1760438477540,0.6336,3941.6,3938.8,2.53884431]
["bitfinex","ETHUSD",1760438477751,0.25376209,3940.7,3938.8,0.32126443]
["bitfinex","ETHUSD",1760438477951,0.49472,3941.5,3938.8,0.6336]
["bitfinex","ETHUSD",1760438478266,0.099,3941.5,3939.6,2.5383233]
["bitfinex","ETHUSD",1760438478467,0.099,3941.5,3939.0,0.6336]
["bitfinex","ETHUSD",1760438478930,12.78864464,3944.0,3939.2,3.1721266]
["bitfinex","ETHUSD",1760438478931,0.099,3942.1,3939.2,3.1721266]
["bitfinex","ETHUSD",1760438479133,0.099,3942.0,3939.5,2.53836729]
["bitfinex","ETHUSD",1760438479433,0.099,3942.0,3939.2,3.17215752]
["bitfinex","ETHUSD",1760438479629,0.099,3942.0,3939.3,0.36105575]
["bitfinex","ETHUSD",1760438479831,0.25380007,3940.2,3938.7,0.2354]
["bitfinex","ETHUSD",1760438480051,0.099,3940.9,3938.7,0.2354]
["bitfinex","ETHUSD",1760438480249,0.6336,3940.7,3938.4,0.4384]
["bitfinex","ETHUSD",1760438480453,0.6336,3940.5,3938.2,0.2354]
["bitfinex","ETHUSD",1760438480662,0.099,3940.4,3937.7,0.4384]
["bitfinex","ETHUSD",1760438480866,0.099,3940.4,3938.2,2.53920639]
["bitfinex","ETHUSD",1760438481071,0.59527745,3940.4,3938.2,2.84020703]
["bitfinex","ETHUSD",1760438481279,0.099,3941.1,3938.3,0.4384]
["bitfinex","ETHUSD",1760438481447,0.099,3941.7,3939.3,2.53849194]
["bitfinex","ETHUSD",1760438481652,0.099,3941.7,3939.2,2.97697482]
["bitfinex","ETHUSD",1760438481847,0.099,3941.7,3939.4,2.53845763]
["bitfinex","ETHUSD",1760438482059,0.001,3941.9,3939.5,0.6336]
["bitfinex","ETHUSD",1760438482264,0.001,3941.9,3939.6,0.6336]
["bitfinex","ETHUSD",1760438482471,0.001,3941.9,3939.6,0.4384]
["bitfinex","ETHUSD",1760438482779,0.001,3941.9,3939.8,0.6336]
["bitfinex","ETHUSD",1760438483079,0.001,3941.9,3940.0,0.6336]
["bitfinex","ETHUSD",1760438483278,0.001,3941.9,3939.7,0.4384]
["bitfinex","ETHUSD",1760438483482,0.6336,3941.6,3938.8,0.4384]
["bitfinex","ETHUSD",1760438483778,3.3236,3941.8,3938.8,0.4384]
["bitfinex","ETHUSD",1760438483779,0.6336,3941.1,3938.8,0.4384]
["bitfinex","ETHUSD",1760438483984,0.6336,3941.1,3938.0,0.2354]
["bitfinex","ETHUSD",1760438483985,0.88736202,3940.7,3938.0,0.2354]
["bitfinex","ETHUSD",1760438484279,0.25387571,3939.0,3938.0,0.2354]
["bitfinex","ETHUSD",1760438484578,0.6336,3940.1,3937.4,0.2354]
["bitfinex","ETHUSD",1760438484579,2.5536,3939.9,3937.4,0.2354]
["bitfinex","ETHUSD",1760438484779,0.25389234,3938.7,3937.4,0.2354]
["bitfinex","ETHUSD",1760438484979,0.099,3939.1,3937.4,0.2354]
["bitfinex","ETHUSD",1760438485278,0.25389794,3938.6,3937.4,0.2354]
["bitfinex","ETHUSD",1760438485477,0.099,3939.1,3937.4,0.2354]
["bitfinex","ETHUSD",1760438485679,0.1264,3938.3,3937.7,0.1264]
["bitfinex","ETHUSD",1760438486050,0.1264,3938.0,3937.4,0.1264]
["bitfinex","ETHUSD",1760438486659,0.50792119,3937.7,3937.4,0.1264]
["bitfinex","ETHUSD",1760438486873,0.5078846,3938.0,3936.5,0.2354]
["bitfinex","ETHUSD",1760438487181,0.1264,3937.9,3937.3,0.1264]
["bitfinex","ETHUSD",1760438487349,0.50792221,3937.7,3936.5,0.2354]
["bitfinex","ETHUSD",1760438487550,0.6336,3938.5,3936.5,0.2354]
["bitfinex","ETHUSD",1760438487749,0.6336,3938.5,3936.3,0.002]
["bitfinex","ETHUSD",1760438488452,0.6336,3938.5,3936.3,2.54245508]
["bitfinex","ETHUSD",1760438488679,0.50790848,3937.8,3936.4,3.11605733]
["bitfinex","ETHUSD",1760438488881,1.14141945,3938.5,3936.4,0.57568318]
["bitfinex","ETHUSD",1760438488882,0.6336,3938.3,3936.4,0.57568318]
["bitfinex","ETHUSD",1760438489188,0.099,3939.1,3936.3,0.002]
["bitfinex","ETHUSD",1760438489189,0.50790028,3937.8,3936.3,0.002]
["bitfinex","ETHUSD",1760438489397,0.7578,3938.6,3936.3,0.002]
["bitfinex","ETHUSD",1760438489548,0.50807844,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760438490059,0.1242,3937.2,3936.3,0.002]
["bitfinex","ETHUSD",1760438490276,0.50807844,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760438490480,0.5080509,3936.7,3936.3,0.002]
["bitfinex","ETHUSD",1760438490653,1.1415107,3937.7,3936.3,0.002]
["bitfinex","ETHUSD",1760438490849,0.82353107,3937.7,3936.3,0.002]
["bitfinex","ETHUSD",1760438491160,0.6336,3937.7,3936.3,0.002]
["bitfinex","ETHUSD",1760438491367,0.6336,3937.5,3936.3,0.002]
["bitfinex","ETHUSD",1760438491564,1.92,3938.4,3936.3,0.002]
["bitfinex","ETHUSD",1760438491752,0.1242,3938.3,3936.3,0.002]
["bitfinex","ETHUSD",1760438491948,0.6336,3938.2,3936.3,0.002]
["bitfinex","ETHUSD",1760438492194,2.5536,3938.2,3936.3,0.002]
["bitfinex","ETHUSD",1760438492489,0.6336,3938.0,3936.3,0.002]
["bitfinex","ETHUSD",1760438492893,0.6336,3937.8,3936.3,0.002]
["bitfinex","ETHUSD",1760438493051,0.50807844,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760438493254,0.6336,3937.8,3936.3,0.002]
["bitfinex","ETHUSD",1760438493564,0.6336,3937.8,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438493767,0.6336,3938.5,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438494076,0.6336,3938.5,3936.4,1.41185642]
["bitfinex","ETHUSD",1760438494676,0.6336,3938.3,3936.4,1.41185642]
["bitfinex","ETHUSD",1760438494902,0.6336,3938.1,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438495473,0.6336,3937.9,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438495784,0.1242,3938.0,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438496210,0.26704953,3939.5,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438496211,0.1242,3937.9,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438496929,0.6336,3937.8,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438497225,0.6328,3937.8,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438498184,0.1242,3937.9,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438498602,2e-08,3936.6,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438498821,2e-08,3936.6,3936.5,1.65376492]
["bitfinex","ETHUSD",1760438498986,2e-08,3936.6,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438499312,2e-08,3936.6,3936.4,1.26192402]
["bitfinex","ETHUSD",1760438500285,2e-08,3936.6,3936.4,1.26392402]
["bitfinex","ETHUSD",1760438501398,2e-08,3936.6,3936.5,1.64666492]
["bitfinex","ETHUSD",1760438501597,2e-08,3936.6,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438507741,2.0442,3937.5,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438507911,0.20442,3937.4,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438508113,0.1242,3937.5,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438509854,1.80982582,3937.2,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438510025,0.1242,3937.5,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438511370,0.1264,3937.0,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438511572,0.1242,3937.5,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438511747,0.6336,3937.3,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438511947,1.79688672,3937.2,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438512859,0.22584173,3939.1,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438512860,1.79688672,3937.3,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438513060,0.22584173,3939.1,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438513061,0.6336,3939.0,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438513260,3.3236,3937.9,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438513461,2.69,3937.5,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438513662,2.69,3937.3,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438513876,2.69,3937.1,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438514067,0.6336,3938.9,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438514266,0.6336,3937.9,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438514440,2.69,3937.6,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438515183,0.6336,3937.7,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438515379,2.69,3937.6,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438515944,2.69,3937.4,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438516150,1.92,3937.1,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438516391,2.5536,3938.7,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438516549,2.69,3937.6,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438516876,2.69,3937.2,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438517083,1.92,3937.3,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438517294,0.6336,3938.5,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438517587,1.92,3937.7,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438517787,2.69,3937.6,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438518447,2.69,3937.4,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438518763,2.69,3937.2,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438518966,0.6336,3938.3,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438518967,0.6336,3938.2,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438519162,1.92,3937.6,3936.5,1.21326492]
["bitfinex","ETHUSD",1760438519486,4.61,3937.4,3936.5,1.21526492]
["bitfinex","ETHUSD",1760438519786,2.97421244,3938.9,3936.5,1.21526492]
["bitfinex","ETHUSD",1760438519787,0.001,3937.7,3936.5,1.21526492]
["bitfinex","ETHUSD",1760438520577,0.001,3937.7,3936.7,1.29623517]
["bitfinex","ETHUSD",1760438520749,0.001,3937.7,3936.8,0.6336]
["bitfinex","ETHUSD",1760438520950,0.0002,3937.7,3937.6,0.2293]
["bitfinex","ETHUSD",1760438521285,0.0002,3937.7,3936.9,0.4496]
["bitfinex","ETHUSD",1760438521797,0.1264,3937.0,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438521956,0.0002,3937.7,3936.7,1.74583517]
["bitfinex","ETHUSD",1760438522155,0.0002,3937.7,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438523294,0.0002,3937.7,3936.8,0.6336]
["bitfinex","ETHUSD",1760438523475,0.0002,3937.7,3937.6,0.2293]
["bitfinex","ETHUSD",1760438523662,6.7152,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760438523849,6.2402,3937.7,3937.6,2.98921804]
["bitfinex","ETHUSD",1760438524180,6.69763153,3937.7,3937.6,13.24642804]
["bitfinex","ETHUSD",1760438524382,13.88763153,3937.7,3937.6,4.59076099]
["bitfinex","ETHUSD",1760438524553,13.88763153,3937.7,3937.6,2.98921804]
["bitfinex","ETHUSD",1760438524900,13.88763153,3937.7,3937.5,0.2293]
["bitfinex","ETHUSD",1760438526187,13.88763153,3937.7,3937.6,3.17321804]
["bitfinex","ETHUSD",1760438526188,7.19,3937.7,3937.6,3.17321804]
["bitfinex","ETHUSD",1760438526391,0.6725,3939.6,3937.5,0.2293]
["bitfinex","ETHUSD",1760438526691,0.6725,3939.6,3937.6,0.6336]
["bitfinex","ETHUSD",1760438526899,0.6725,3939.6,3937.5,0.2293]
["bitfinex","ETHUSD",1760438526900,0.4358,3939.5,3937.5,0.2293]
["bitfinex","ETHUSD",1760438527314,0.4358,3940.2,3938.2,2.53922888]
["bitfinex","ETHUSD",1760438527589,0.2367,3939.7,3938.1,2.53928697]
["bitfinex","ETHUSD",1760438527762,0.2367,3939.7,3938.2,2.53921604]
["bitfinex","ETHUSD",1760438527959,0.2367,3939.7,3938.1,0.5078776]
["bitfinex","ETHUSD",1760438528166,0.2367,3939.7,3938.0,0.6336]
["bitfinex","ETHUSD",1760438528581,0.4358,3940.2,3938.3,2.5391121]
["bitfinex","ETHUSD",1760438528763,0.2367,3939.9,3938.0,3.17294399]
["bitfinex","ETHUSD",1760438528959,0.2367,3939.9,3937.5,0.2293]
["bitfinex","ETHUSD",1760438528960,0.4358,3939.8,3937.6,0.6336]
["bitfinex","ETHUSD",1760438529197,1.92,3939.6,3937.5,0.2293]
["bitfinex","ETHUSD",1760438529499,1.0704,3939.5,3937.5,0.2293]
["bitfinex","ETHUSD",1760438529705,0.4368,3939.5,3937.5,0.2293]
["bitfinex","ETHUSD",1760438530030,0.4368,3939.5,3937.6,0.6336]
["bitfinex","ETHUSD",1760438530296,0.2367,3939.9,3937.5,0.2293]
["bitfinex","ETHUSD",1760438530297,1.92,3939.2,3937.5,0.2293]
["bitfinex","ETHUSD",1760438530459,2.05938181,3939.1,3937.5,0.2293]
["bitfinex","ETHUSD",1760438530863,2.05938181,3939.1,3936.7,2.19631635]
["bitfinex","ETHUSD",1760438531178,2.05938181,3939.1,3936.7,1.81716923]
["bitfinex","ETHUSD",1760438531179,0.4368,3939.0,3936.7,1.81716923]
["bitfinex","ETHUSD",1760438531384,0.2352,3938.9,3937.3,2.53974839]
["bitfinex","ETHUSD",1760438531691,1.92,3939.4,3936.8,3.17373133]
["bitfinex","ETHUSD",1760438531872,0.1264,3939.0,3938.4,0.1264]
["bitfinex","ETHUSD",1760438532072,0.2352,3938.9,3938.4,0.1264]
["bitfinex","ETHUSD",1760438532267,0.4368,3938.8,3938.4,0.1264]
["bitfinex","ETHUSD",1760438532583,0.4368,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1760438532584,0.4368,3938.7,3938.1,0.1264]
["bitfinex","ETHUSD",1760438533091,0.1264,3938.3,3937.6,0.1264]
["bitfinex","ETHUSD",1760438534121,0.4368,3938.2,3936.7,1.29623517]
["bitfinex","ETHUSD",1760438534323,0.2352,3937.7,3937.2,0.1264]
["bitfinex","ETHUSD",1760438534846,0.4368,3937.6,3937.2,0.1264]
["bitfinex","ETHUSD",1760438535049,0.2352,3937.7,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438535050,0.4368,3937.5,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438535249,0.1264,3937.2,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438535437,0.1264,3937.0,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438536627,0.672,3936.9,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438536852,1.92,3937.2,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438537157,0.2352,3937.1,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438538247,0.2352,3937.7,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438538647,0.2352,3938.0,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438538976,14.25321806,3937.9,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438539129,1.92,3937.8,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438539335,0.3842,3937.9,3936.6,1.24709098]
["bitfinex","ETHUSD",1760438539660,0.2352,3937.9,3936.6,1.24909098]
["bitfinex","ETHUSD",1760438539866,13.86901806,3937.5,3936.6,1.24909098]
["bitfinex","ETHUSD",1760438540042,0.2352,3937.9,3936.6,0.002]
["bitfinex","ETHUSD",1760438540043,1.92,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760438540240,1.15701565,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760438540456,0.2352,3937.9,3936.6,0.002]
["bitfinex","ETHUSD",1760438540750,0.2335,3937.8,3936.6,0.4708]
["bitfinex","ETHUSD",1760438540933,0.2335,3937.8,3936.6,1.24909098]
["bitfinex","ETHUSD",1760438541357,0.3842,3937.8,3936.6,1.24909098]
["bitfinex","ETHUSD",1760438542258,13.86901806,3937.4,3936.6,1.24909098]
["bitfinex","ETHUSD",1760438542439,2.0707,3937.3,3936.6,1.24909098]
["bitfinex","ETHUSD",1760438543744,0.2335,3937.8,3936.6,1.24909098]
["bitfinex","ETHUSD",1760438544738,0.1507,3938.0,3936.6,1.24909098]
["bitfinex","ETHUSD",1760438544935,0.2352,3938.9,3936.8,0.6336]
["bitfinex","ETHUSD",1760438545134,0.2352,3938.9,3937.0,0.6336]
["bitfinex","ETHUSD",1760438545373,0.2352,3938.9,3937.2,0.6336]
["bitfinex","ETHUSD",1760438545780,0.2352,3938.9,3937.3,2.53981154]
["bitfinex","ETHUSD",1760438546089,0.2352,3938.9,3937.1,0.6912]
["bitfinex","ETHUSD",1760438546090,13.86901806,3938.7,3937.1,0.6912]
["bitfinex","ETHUSD",1760438546390,0.2352,3938.9,3937.2,0.6336]
["bitfinex","ETHUSD",1760438546688,0.2352,3938.9,3937.3,0.13248]
["bitfinex","ETHUSD",1760438546980,0.1523,3939.4,3937.4,3.64214357]
["bitfinex","ETHUSD",1760438547166,0.1264,3939.2,3938.5,0.1264]
["bitfinex","ETHUSD",1760438548086,0.2344,3939.5,3938.1,0.2224]
["bitfinex","ETHUSD",1760438548087,0.1531,3939.4,3938.1,0.2224]
["bitfinex","ETHUSD",1760438548256,0.1531,3939.4,3938.3,0.1264]
["bitfinex","ETHUSD",1760438548257,0.1264,3939.0,3938.3,0.1264]
["bitfinex","ETHUSD",1760438548951,0.1264,3939.0,3938.1,0.2224]
["bitfinex","ETHUSD",1760438548952,0.1264,3939.2,3938.5,0.1264]
["bitfinex","ETHUSD",1760438549661,0.1264,3939.5,3938.8,0.1264]
["bitfinex","ETHUSD",1760438549970,0.1264,3939.5,3938.3,0.4688]
["bitfinex","ETHUSD",1760438549971,0.001,3939.6,3939.1,0.1264]
["bitfinex","ETHUSD",1760438550572,0.001,3939.6,3938.3,0.4688]
["bitfinex","ETHUSD",1760438550773,0.1264,3939.3,3938.6,0.1264]
["bitfinex","ETHUSD",1760438551474,1.92,3939.5,3938.1,0.2224]
["bitfinex","ETHUSD",1760438551643,0.2336,3938.7,3937.5,0.2224]
["bitfinex","ETHUSD",1760438551845,0.3883,3938.7,3936.9,2.54006452]
["bitfinex","ETHUSD",1760438552088,0.3883,3938.7,3936.8,0.4688]
["bitfinex","ETHUSD",1760438552383,1.92,3939.0,3937.2,0.4688]
["bitfinex","ETHUSD",1760438552600,0.2328,3938.9,3937.2,0.4688]
["bitfinex","ETHUSD",1760438552988,0.1547,3939.3,3937.3,0.6336]
["bitfinex","ETHUSD",1760438553190,0.1547,3939.3,3937.4,0.85526315]
["bitfinex","ETHUSD",1760438553665,13.86901806,3939.2,3937.4,0.85526315]
["bitfinex","ETHUSD",1760438554001,1.92,3939.1,3937.4,0.4688]
["bitfinex","ETHUSD",1760438554201,1.92,3937.9,3936.4,0.4708]
["bitfinex","ETHUSD",1760438554500,0.3842,3937.8,3936.4,0.002]
["bitfinex","ETHUSD",1760438556013,1.92,3937.4,3936.4,0.002]
["bitfinex","ETHUSD",1760438556180,0.149,3937.3,3936.4,0.002]
["bitfinex","ETHUSD",1760438557104,0.149,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760438557800,0.2327,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760438558206,0.1499,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760438559604,0.0522,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1760438560206,0.0982,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760438560606,0.0982,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760438561214,11.81533631,3937.0,3936.6,0.002]
["bitfinex","ETHUSD",1760438561415,13.86901806,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760438561915,0.1264,3936.6,3936.4,0.002]
["bitfinex","ETHUSD",1760438562322,16.94224032,3936.8,3936.4,0.002]
["bitfinex","ETHUSD",1760438562617,16.94224032,3936.8,3936.2,0.002]
["bitfinex","ETHUSD",1760438562618,0.6336,3936.7,3936.2,0.002]
["bitfinex","ETHUSD",1760438562787,16.94224032,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1760438563116,18.86224032,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1760438563292,1.921,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1760438563498,18.86324032,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1760438564016,1.92,3935.9,3934.2,0.2227]
["bitfinex","ETHUSD",1760438564222,0.1869,3935.8,3934.2,0.2227]
["bitfinex","ETHUSD",1760438564792,16.94224032,3935.5,3934.2,0.2227]
["bitfinex","ETHUSD",1760438565009,16.94224032,3935.5,3933.9,0.2224]
["bitfinex","ETHUSD",1760438565010,1.92,3935.4,3933.9,0.2224]
["bitfinex","ETHUSD",1760438565323,1.92,3935.4,3933.9,0.73873696]
["bitfinex","ETHUSD",1760438565324,1.92,3934.9,3933.9,0.73873696]
["bitfinex","ETHUSD",1760438565508,1.92,3934.9,3933.9,0.2224]
["bitfinex","ETHUSD",1760438565710,1.92,3934.4,3933.1,0.2227]
["bitfinex","ETHUSD",1760438566885,1.92,3933.7,3932.8,0.2227]
["bitfinex","ETHUSD",1760438567647,0.2094,3935.0,3933.6,0.2227]
["bitfinex","ETHUSD",1760438567797,0.2094,3935.0,3933.7,0.4587]
["bitfinex","ETHUSD",1760438567998,2.0193,3935.5,3933.8,0.6336]
["bitfinex","ETHUSD",1760438568332,16.94224032,3935.7,3934.0,0.6336]
["bitfinex","ETHUSD",1760438568544,16.94224032,3935.7,3934.1,0.2227]
["bitfinex","ETHUSD",1760438568545,16.94144032,3935.7,3934.1,0.2227]
["bitfinex","ETHUSD",1760438569036,0.1869,3935.8,3933.9,0.5902]
["bitfinex","ETHUSD",1760438569037,16.94224032,3935.2,3933.9,0.1315]
["bitfinex","ETHUSD",1760438569342,1.92,3935.1,3933.6,0.2227]
["bitfinex","ETHUSD",1760438570604,1.92,3935.6,3933.7,0.4587]
["bitfinex","ETHUSD",1760438570858,1.92,3935.6,3933.8,0.6336]
["bitfinex","ETHUSD",1760438571010,16.94224032,3935.2,3933.6,0.2227]
["bitfinex","ETHUSD",1760438571364,2.50130349,3935.1,3933.6,0.2227]
["bitfinex","ETHUSD",1760438571529,2.0204,3935.1,3933.6,0.2227]
["bitfinex","ETHUSD",1760438571696,2.0204,3935.1,3933.6,0.6814]
["bitfinex","ETHUSD",1760438572335,1.92,3934.6,3933.3,0.2227]
["bitfinex","ETHUSD",1760438572630,1.92,3934.6,3933.9,0.1264]
["bitfinex","ETHUSD",1760438572631,0.3336,3934.5,3933.9,0.1264]
["bitfinex","ETHUSD",1760438572930,0.2072,3934.8,3933.7,0.4674]
["bitfinex","ETHUSD",1760438573133,0.3336,3934.8,3934.2,0.1264]
["bitfinex","ETHUSD",1760438573358,0.1264,3934.8,3934.2,0.1264]
["bitfinex","ETHUSD",1760438573644,0.1264,3934.8,3934.1,0.2161]
["bitfinex","ETHUSD",1760438573645,0.1264,3935.5,3934.7,0.1264]
["bitfinex","ETHUSD",1760438574149,0.1264,3935.9,3935.3,0.1264]
["bitfinex","ETHUSD",1760438574352,0.3124,3935.9,3935.3,0.1264]
["bitfinex","ETHUSD",1760438574559,0.12577458,3937.1,3935.5,0.6336]
["bitfinex","ETHUSD",1760438574847,0.1264,3936.8,3935.9,0.6336]
["bitfinex","ETHUSD",1760438575000,0.1264,3937.6,3936.8,0.1264]
["bitfinex","ETHUSD",1760438575424,1.92,3937.3,3936.8,0.1264]
["bitfinex","ETHUSD",1760438575632,0.1264,3937.3,3936.8,0.1264]
["bitfinex","ETHUSD",1760438575945,0.001,3937.8,3936.8,0.1264]
["bitfinex","ETHUSD",1760438576141,0.1264,3937.6,3936.8,0.1264]
["bitfinex","ETHUSD",1760438576438,1.92,3937.3,3936.4,0.2161]
["bitfinex","ETHUSD",1760438576638,1.92,3937.3,3934.2,16.94224032]
["bitfinex","ETHUSD",1760438576639,0.1264,3937.0,3936.3,0.1264]
["bitfinex","ETHUSD",1760438576842,0.2093,3936.9,3936.3,0.1264]
["bitfinex","ETHUSD",1760438577051,16.94224032,3937.4,3935.8,0.2161]
["bitfinex","ETHUSD",1760438577335,0.0992,3937.8,3936.4,0.1264]
["bitfinex","ETHUSD",1760438577336,0.1264,3937.1,3936.4,0.1264]
["bitfinex","ETHUSD",1760438577636,0.1264,3937.1,3935.9,0.4674]
["bitfinex","ETHUSD",1760438577637,2.0192,3937.8,3935.9,0.4674]
["bitfinex","ETHUSD",1760438577836,1.92,3937.3,3936.0,0.32243392]
["bitfinex","ETHUSD",1760438578038,1.92,3937.3,3935.8,0.2161]
["bitfinex","ETHUSD",1760438578637,1.92,3937.3,3935.9,0.4674]
["bitfinex","ETHUSD",1760438579060,0.001,3937.6,3935.9,0.4674]
["bitfinex","ETHUSD",1760438579360,0.001,3937.6,3936.0,0.6336]
["bitfinex","ETHUSD",1760438579660,0.001,3937.6,3935.9,0.4674]
["bitfinex","ETHUSD",1760438580330,1.89718403,3937.6,3936.0,0.6336]
["bitfinex","ETHUSD",1760438580523,0.001,3937.6,3935.9,0.4674]
["bitfinex","ETHUSD",1760438580728,1.92,3937.1,3935.8,0.2161]
["bitfinex","ETHUSD",1760438580956,0.001,3937.6,3935.9,1.101]
["bitfinex","ETHUSD",1760438581125,1.92,3937.2,3935.8,0.2161]
["bitfinex","ETHUSD",1760438582429,0.0976,3937.5,3935.9,1.101]
["bitfinex","ETHUSD",1760438582748,0.001,3937.6,3936.0,3.13975176]
["bitfinex","ETHUSD",1760438582947,0.001,3937.6,3936.1,0.6336]
["bitfinex","ETHUSD",1760438583535,0.001,3937.6,3936.3,0.6336]
["bitfinex","ETHUSD",1760438584344,0.001,3937.6,3936.2,0.4674]
["bitfinex","ETHUSD",1760438584959,1.92,3937.3,3936.2,0.4674]
["bitfinex","ETHUSD",1760438585339,0.43295031,3934.1,3933.3,0.2227]
["bitfinex","ETHUSD",1760438585540,0.2289,3936.3,3934.0,0.2103]
["bitfinex","ETHUSD",1760438585852,1.92,3936.0,3934.0,0.2103]
["bitfinex","ETHUSD",1760438586058,0.701,3935.9,3934.0,0.2103]
["bitfinex","ETHUSD",1760438586496,0.701,3935.9,3933.6,0.51802021]
["bitfinex","ETHUSD",1760438586804,0.701,3935.9,3934.1,0.2103]
["bitfinex","ETHUSD",1760438586805,3.8203748,3935.8,3934.1,0.2103]
["bitfinex","ETHUSD",1760438586965,0.2289,3936.3,3934.3,0.6336]
["bitfinex","ETHUSD",1760438587159,0.2289,3936.3,3934.1,0.2103]
["bitfinex","ETHUSD",1760438587160,0.2289,3936.3,3934.5,0.6336]
["bitfinex","ETHUSD",1760438587397,0.2289,3936.3,3934.7,0.6336]
["bitfinex","ETHUSD",1760438587610,0.1264,3936.1,3935.5,0.1264]
["bitfinex","ETHUSD",1760438587900,0.1264,3936.4,3935.7,0.1264]
["bitfinex","ETHUSD",1760438588272,0.2289,3936.6,3934.4,0.4674]
["bitfinex","ETHUSD",1760438588273,0.2289,3935.8,3934.4,0.4674]
["bitfinex","ETHUSD",1760438588488,0.4721,3935.7,3934.4,0.38531669]
["bitfinex","ETHUSD",1760438588686,0.1264,3935.3,3934.7,0.1264]
["bitfinex","ETHUSD",1760438589689,4.26,3935.2,3934.7,0.1264]
["bitfinex","ETHUSD",1760438589896,2.3694,3935.1,3934.7,0.1264]
["bitfinex","ETHUSD",1760438590298,1.92,3935.1,3934.7,0.1264]
["bitfinex","ETHUSD",1760438590608,1.92,3935.1,3933.6,0.95652021]
["bitfinex","ETHUSD",1760438590609,0.2179,3934.8,3933.6,0.95652021]
["bitfinex","ETHUSD",1760438590771,1.92,3934.7,3934.4,0.1264]
["bitfinex","ETHUSD",1760438590959,0.2179,3934.6,3933.6,0.002]
["bitfinex","ETHUSD",1760438591268,1.92,3934.5,3933.6,0.002]
["bitfinex","ETHUSD",1760438591475,1.92,3934.3,3933.6,0.002]
["bitfinex","ETHUSD",1760438591659,1.92,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1760438591863,0.2179,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438592090,6.3979,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438592299,6.8465,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438592502,23.91389801,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438592670,23.22924801,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438593498,6.8465,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438593895,23.22924801,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438594782,6.8465,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438594985,6.3971,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438595384,6.18,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438595905,6.6294,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438596395,6.18,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438596900,6.6294,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438597805,6.18,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760438597971,6.18,3933.7,3932.8,0.002]
["bitfinex","ETHUSD",1760438598178,0.42788544,3932.0,3931.7,2.54342619]
["bitfinex","ETHUSD",1760438598372,0.42788544,3932.0,3931.8,0.25434262]
["bitfinex","ETHUSD",1760438598801,0.42788544,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760438598970,4.68788544,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760438599807,4.68788544,3932.0,3931.6,0.49751341]
["bitfinex","ETHUSD",1760438600107,4.68788544,3932.0,3931.5,2.54355492]
["bitfinex","ETHUSD",1760438600295,4.68788544,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760438600700,2.68788544,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760438601009,4.60788544,3932.0,3931.9,0.1264]
["bitfinex","ETHUSD",1760438601207,2.68788544,3932.0,3931.9,2.66969967]
["bitfinex","ETHUSD",1760438601415,2.68788544,3932.0,3931.9,3.57026964]
["bitfinex","ETHUSD",1760438601613,0.5758,3934.0,3932.7,2.5427398]
["bitfinex","ETHUSD",1760438601800,0.4494,3934.7,3933.2,2.54240104]
["bitfinex","ETHUSD",1760438601978,0.4494,3934.7,3932.3,0.6336]
["bitfinex","ETHUSD",1760438601979,0.4494,3934.7,3933.3,2.54234985]
["bitfinex","ETHUSD",1760438602178,16.83214801,3934.7,3933.0,2.54257421]
["bitfinex","ETHUSD",1760438602378,16.83214801,3934.7,3933.3,2.5423863]
["bitfinex","ETHUSD",1760438602578,16.83214801,3934.7,3933.1,0.25425742]
["bitfinex","ETHUSD",1760438602811,2.1379,3934.6,3933.1,0.25425742]
["bitfinex","ETHUSD",1760438603008,2.1379,3934.6,3932.3,3.17664096]
["bitfinex","ETHUSD",1760438603181,0.4494,3934.5,3932.6,2.54279539]
["bitfinex","ETHUSD",1760438603505,0.4494,3934.4,3932.6,0.50607572]
["bitfinex","ETHUSD",1760438603681,0.4494,3934.4,3932.1,0.6336]
["bitfinex","ETHUSD",1760438603881,0.4494,3934.3,3932.0,0.6336]
["bitfinex","ETHUSD",1760438604108,0.4494,3934.2,3932.3,2.54299527]
["bitfinex","ETHUSD",1760438604280,0.4494,3934.2,3932.5,2.54289125]
["bitfinex","ETHUSD",1760438604611,0.4494,3934.2,3932.5,2.54289235]
["bitfinex","ETHUSD",1760438604777,0.4494,3934.2,3932.4,0.50274271]
["bitfinex","ETHUSD",1760438604978,1.92,3934.0,3932.2,0.6336]
["bitfinex","ETHUSD",1760438605282,1.92,3933.8,3932.4,0.6336]
["bitfinex","ETHUSD",1760438605483,1.92,3933.6,3932.9,2.54260187]
["bitfinex","ETHUSD",1760438606007,1.92,3933.6,3932.8,2.54270139]
["bitfinex","ETHUSD",1760438606210,1.92,3933.6,3932.8,2.54270768]
["bitfinex","ETHUSD",1760438606417,1.92,3933.6,3932.4,3.17657334]
["bitfinex","ETHUSD",1760438606582,1.92,3933.6,3932.0,0.6336]
["bitfinex","ETHUSD",1760438606913,1.92,3933.6,3932.4,2.54292805]
["bitfinex","ETHUSD",1760438607101,1.92,3933.6,3932.5,2.54289745]
["bitfinex","ETHUSD",1760438607300,1.92,3933.6,3932.0,0.6336]
["bitfinex","ETHUSD",1760438607503,2.68788544,3933.5,3932.4,2.54291648]
["bitfinex","ETHUSD",1760438607688,2.68788544,3933.5,3933.4,3.17592979]
["bitfinex","ETHUSD",1760438608303,2.68788544,3933.5,3932.9,2.54260656]
["bitfinex","ETHUSD",1760438608304,9.87788544,3933.5,3932.9,0.6336]
["bitfinex","ETHUSD",1760438608486,9.87788544,3933.5,3932.9,3.17622759]
["bitfinex","ETHUSD",1760438608685,9.87788544,3933.5,3932.5,2.86050274]
["bitfinex","ETHUSD",1760438608686,9.87788544,3933.5,3932.5,2.86054781]
["bitfinex","ETHUSD",1760438608917,9.87788544,3933.5,3932.8,0.6336]
["bitfinex","ETHUSD",1760438609137,9.87788544,3933.5,3932.6,2.5428343]
["bitfinex","ETHUSD",1760438609335,9.87788544,3933.5,3932.1,0.6336]
["bitfinex","ETHUSD",1760438609336,9.87788544,3933.5,3932.1,2.54317031]
["bitfinex","ETHUSD",1760438609527,9.87788544,3933.5,3932.2,2.54310564]
["bitfinex","ETHUSD",1760438609829,9.87788544,3933.5,3932.3,2.54303652]
["bitfinex","ETHUSD",1760438610007,9.87788544,3933.5,3932.4,0.25430365]
["bitfinex","ETHUSD",1760438610214,1.92,3933.4,3932.2,0.6336]
["bitfinex","ETHUSD",1760438610643,1.92,3933.4,3932.1,0.6336]
["bitfinex","ETHUSD",1760438611106,1.92,3933.4,3932.0,0.5107844]
["bitfinex","ETHUSD",1760438611107,2.3694,3933.4,3932.0,0.5107844]
["bitfinex","ETHUSD",1760438611300,2.3694,3933.4,3931.5,2.943]
["bitfinex","ETHUSD",1760438611921,0.5758,3933.3,3932.6,0.1264]
["bitfinex","ETHUSD",1760438612239,0.2179,3932.7,3931.1,2.54576017]
["bitfinex","ETHUSD",1760438612421,0.6673,3932.7,3932.2,0.1264]
["bitfinex","ETHUSD",1760438612758,2.0464,3932.5,3931.1,0.002]
["bitfinex","ETHUSD",1760438612935,0.1264,3932.3,3931.6,0.1264]
["bitfinex","ETHUSD",1760438613234,0.1264,3932.1,3931.4,0.1264]
["bitfinex","ETHUSD",1760438613535,0.2179,3932.0,3931.4,0.1264]
["bitfinex","ETHUSD",1760438614325,1.92,3932.3,3931.9,0.1264]
["bitfinex","ETHUSD",1760438615138,1.92,3932.3,3931.1,0.002]
["bitfinex","ETHUSD",1760438615139,0.4494,3932.2,3931.1,0.002]
["bitfinex","ETHUSD",1760438615438,1.92,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1760438615805,0.4494,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1760438616011,1.92,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760438616814,2.5536,3932.6,3931.1,0.002]
["bitfinex","ETHUSD",1760438617015,3.8354248,3932.5,3931.1,0.002]
["bitfinex","ETHUSD",1760438617248,1.92,3932.6,3931.1,0.002]
["bitfinex","ETHUSD",1760438617617,1.92,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760438618059,0.4494,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1760438618438,0.4494,3932.5,3931.1,0.002]
["bitfinex","ETHUSD",1760438618833,0.4494,3932.5,3931.3,2.54364115]
["bitfinex","ETHUSD",1760438619051,0.4494,3932.5,3931.6,2.54343259]
["bitfinex","ETHUSD",1760438619224,0.4494,3932.5,3931.3,0.25456411]
["bitfinex","ETHUSD",1760438619425,3.81939623,3935.1,3931.3,0.25456411]
["bitfinex","ETHUSD",1760438619426,0.2262,3933.4,3932.3,2.54298683]
["bitfinex","ETHUSD",1760438619733,0.4676,3933.8,3932.4,2.54295924]
["bitfinex","ETHUSD",1760438619938,0.4676,3933.8,3932.7,2.54277954]
["bitfinex","ETHUSD",1760438620153,0.4676,3933.8,3931.7,0.6336]
["bitfinex","ETHUSD",1760438620349,0.4676,3933.8,3931.9,2.54324652]
["bitfinex","ETHUSD",1760438620554,0.4676,3933.8,3931.8,0.35766]
["bitfinex","ETHUSD",1760438620555,2.3876,3933.7,3931.8,0.35766]
["bitfinex","ETHUSD",1760438620851,2.3876,3933.7,3932.0,2.54320559]
["bitfinex","ETHUSD",1760438621054,2.3876,3933.7,3931.2,3.17734999]
["bitfinex","ETHUSD",1760438621055,0.4676,3933.7,3931.4,0.6336]
["bitfinex","ETHUSD",1760438621227,0.6855,3934.1,3932.6,2.54283976]
["bitfinex","ETHUSD",1760438621425,0.6855,3934.1,3932.6,2.5428053]
["bitfinex","ETHUSD",1760438621654,0.6855,3934.1,3932.5,2.54289283]
["bitfinex","ETHUSD",1760438621849,0.6855,3934.1,3932.2,2.54306234]
["bitfinex","ETHUSD",1760438621850,0.6855,3934.1,3932.6,2.54284214]
["bitfinex","ETHUSD",1760438622222,0.6855,3934.1,3932.4,2.5429585]
["bitfinex","ETHUSD",1760438622426,0.6855,3934.1,3932.4,0.25429585]
["bitfinex","ETHUSD",1760438622627,0.4676,3933.9,3932.4,2.54295645]
["bitfinex","ETHUSD",1760438622960,0.4676,3933.9,3932.3,2.54303405]
["bitfinex","ETHUSD",1760438623460,0.4676,3933.8,3932.2,2.54310376]
["bitfinex","ETHUSD",1760438623755,0.4676,3933.8,3932.3,2.54301013]
["bitfinex","ETHUSD",1760438624775,0.4676,3933.8,3931.6,1.14514897]
["bitfinex","ETHUSD",1760438624776,16.38374801,3934.4,3932.5,15.24895863]
["bitfinex","ETHUSD",1760438624777,0.001,3934.4,3932.5,15.24895863]
["bitfinex","ETHUSD",1760438624938,0.001,3934.4,3933.0,0.6336]
["bitfinex","ETHUSD",1760438625138,0.001,3934.4,3933.1,0.6336]
["bitfinex","ETHUSD",1760438625345,0.001,3934.4,3933.1,2.54250527]
["bitfinex","ETHUSD",1760438625545,0.001,3934.4,3933.9,0.1264]
["bitfinex","ETHUSD",1760438625786,0.1264,3934.1,3933.5,0.1264]
["bitfinex","ETHUSD",1760438626146,2.54210825,3933.8,3933.5,0.1264]
["bitfinex","ETHUSD",1760438626371,1.92,3933.7,3933.5,0.1264]
["bitfinex","ETHUSD",1760438626782,1.921,3934.0,3933.1,2.54247431]
["bitfinex","ETHUSD",1760438626944,0.001,3934.0,3933.6,0.1264]
["bitfinex","ETHUSD",1760438627142,0.001,3934.0,3933.1,0.50851152]
["bitfinex","ETHUSD",1760438627143,0.001,3934.0,3933.5,2.54221889]
["bitfinex","ETHUSD",1760438627459,0.001,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1760438627979,1.92,3933.8,3933.5,0.1264]
["bitfinex","ETHUSD",1760438628273,2.54220052,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438628575,4.46220052,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438628771,1.92,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438629675,1.92,3933.6,3933.3,2.54233296]
["bitfinex","ETHUSD",1760438629969,1.92,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438630541,0.001,3934.0,3933.5,0.1264]
["bitfinex","ETHUSD",1760438630542,0.001,3934.0,3933.5,2.66861195]
["bitfinex","ETHUSD",1760438630772,0.001,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1760438631465,2.54294204,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1760438631671,1.92,3933.7,3932.8,2.54269385]
["bitfinex","ETHUSD",1760438631979,2.54215914,3933.7,3933.6,0.1264]
["bitfinex","ETHUSD",1760438632187,4.46215914,3933.7,3933.6,0.1264]
["bitfinex","ETHUSD",1760438632477,4.46215914,3933.7,3932.2,1.2626]
["bitfinex","ETHUSD",1760438632478,1.92,3933.1,3932.2,2.54308592]
["bitfinex","ETHUSD",1760438632678,2.54253663,3933.1,3932.2,2.54308592]
["bitfinex","ETHUSD",1760438633071,2.54253663,3933.1,3930.8,2.943]
["bitfinex","ETHUSD",1760438633072,2.54277458,3932.8,3931.6,3.0550324]
["bitfinex","ETHUSD",1760438633267,0.4676,3933.5,3931.2,2.54375254]
["bitfinex","ETHUSD",1760438633466,0.4676,3933.5,3931.9,2.5432398]
["bitfinex","ETHUSD",1760438633645,1.92,3932.9,3931.4,2.54362313]
["bitfinex","ETHUSD",1760438633850,1.92,3932.9,3931.3,0.25457525]
["bitfinex","ETHUSD",1760438633851,1.92,3933.1,3932.2,2.54306111]
["bitfinex","ETHUSD",1760438634082,1.92,3933.1,3931.3,0.25457525]
["bitfinex","ETHUSD",1760438634083,0.6773,3934.2,3931.8,0.6336]
["bitfinex","ETHUSD",1760438634286,1.92,3933.5,3932.0,0.6336]
["bitfinex","ETHUSD",1760438634482,1.92,3933.6,3932.7,2.54276569]
["bitfinex","ETHUSD",1760438634782,1.92,3933.6,3932.5,2.54290527]
["bitfinex","ETHUSD",1760438634783,1.921,3934.0,3932.5,0.6336]
["bitfinex","ETHUSD",1760438634988,1.92,3933.7,3932.6,2.54282465]
["bitfinex","ETHUSD",1760438635304,1.92,3933.4,3932.1,0.31768997]
["bitfinex","ETHUSD",1760438635594,0.4578,3933.6,3932.6,2.54283557]
["bitfinex","ETHUSD",1760438635953,1.92,3933.4,3931.6,6.00434401]
["bitfinex","ETHUSD",1760438636156,0.4578,3933.6,3932.5,2.54286831]
["bitfinex","ETHUSD",1760438636397,0.4578,3933.6,3932.6,2.54280059]
["bitfinex","ETHUSD",1760438636599,0.4578,3933.6,3932.6,2.54280998]
["bitfinex","ETHUSD",1760438636754,0.001,3934.0,3932.6,0.254281]
["bitfinex","ETHUSD",1760438636951,0.001,3934.0,3932.4,2.54297629]
["bitfinex","ETHUSD",1760438637151,0.001,3934.0,3933.7,2.54207245]
["bitfinex","ETHUSD",1760438637392,0.001,3934.0,3933.5,2.54226503]
["bitfinex","ETHUSD",1760438637591,0.001,3934.0,3933.1,0.6336]
["bitfinex","ETHUSD",1760438638181,0.001,3934.0,3933.7,2.54212457]
["bitfinex","ETHUSD",1760438638589,0.001,3934.0,3933.8,2.542057]
["bitfinex","ETHUSD",1760438638777,0.001,3934.0,3932.5,5.48391163]
["bitfinex","ETHUSD",1760438638778,0.001,3934.0,3932.8,0.6336]
["bitfinex","ETHUSD",1760438638953,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760438639707,0.0002,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760438641685,0.0002,3934.0,3932.9,0.31763823]
["bitfinex","ETHUSD",1760438641889,0.0002,3934.0,3930.7,0.002]
["bitfinex","ETHUSD",1760438641890,0.6773,3933.9,3931.4,4.232185]
["bitfinex","ETHUSD",1760438642101,1.92,3933.5,3931.8,2.54335194]
["bitfinex","ETHUSD",1760438642302,1.92,3933.5,3931.5,0.44867603]
["bitfinex","ETHUSD",1760438642303,0.5842,3933.4,3932.7,0.1264]
["bitfinex","ETHUSD",1760438642492,0.2195,3932.8,3931.1,2.54578718]
["bitfinex","ETHUSD",1760438642690,0.4578,3933.4,3931.2,2.65188]
["bitfinex","ETHUSD",1760438642891,0.2195,3933.7,3932.5,2.54286205]
["bitfinex","ETHUSD",1760438643192,0.2195,3933.7,3932.5,2.54289492]
["bitfinex","ETHUSD",1760438643502,0.2195,3933.7,3932.5,2.54286408]
["bitfinex","ETHUSD",1760438643702,0.2195,3933.7,3932.4,2.54295856]
["bitfinex","ETHUSD",1760438644275,0.2195,3933.7,3931.7,0.6336]
["bitfinex","ETHUSD",1760438644582,0.4578,3933.6,3931.8,0.42072]
["bitfinex","ETHUSD",1760438644782,0.2195,3933.7,3932.5,2.54285107]
["bitfinex","ETHUSD",1760438644985,0.2195,3934.3,3932.1,0.6336]
["bitfinex","ETHUSD",1760438645313,0.2195,3934.3,3933.2,2.54241082]
["bitfinex","ETHUSD",1760438645472,0.2195,3934.3,3933.0,2.54257634]
["bitfinex","ETHUSD",1760438645868,0.2195,3934.3,3932.6,2.54284697]
["bitfinex","ETHUSD",1760438646069,0.2195,3934.3,3932.8,2.54271765]
["bitfinex","ETHUSD",1760438646309,0.2195,3934.6,3933.6,2.54214682]
["bitfinex","ETHUSD",1760438646724,0.2195,3934.6,3933.4,2.54232834]
["bitfinex","ETHUSD",1760438646906,0.001,3934.8,3933.8,2.54201654]
["bitfinex","ETHUSD",1760438647108,0.001,3934.8,3933.2,0.6336]
["bitfinex","ETHUSD",1760438647305,0.2195,3934.7,3933.5,2.54224352]
["bitfinex","ETHUSD",1760438647507,7.19,3933.9,3932.9,0.49764132]
["bitfinex","ETHUSD",1760438647713,7.19,3933.9,3933.4,2.54232948]
["bitfinex","ETHUSD",1760438648038,7.19,3933.9,3932.8,2.94]
["bitfinex","ETHUSD",1760438648347,7.19,3933.9,3933.0,2.54254177]
["bitfinex","ETHUSD",1760438648520,2.1395,3933.9,3932.7,2.54272045]
["bitfinex","ETHUSD",1760438648706,2.1395,3933.9,3932.1,2.54312983]
["bitfinex","ETHUSD",1760438648911,2.1395,3933.9,3932.7,2.54278231]
["bitfinex","ETHUSD",1760438649127,4.64560864,3933.9,3932.7,2.54278231]
["bitfinex","ETHUSD",1760438649438,2.1395,3933.9,3932.0,0.6336]
["bitfinex","ETHUSD",1760438649634,1.92,3933.7,3932.2,3.17670564]
["bitfinex","ETHUSD",1760438649796,6.18,3933.8,3931.9,2.94]
["bitfinex","ETHUSD",1760438650000,6.18,3933.8,3932.2,0.6336]
["bitfinex","ETHUSD",1760438650238,1.92,3933.7,3932.2,0.6336]
["bitfinex","ETHUSD",1760438650396,4.26,3933.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1760438650597,4.26,3933.8,3932.6,2.54284697]
["bitfinex","ETHUSD",1760438650796,4.26,3933.8,3932.4,0.6336]
["bitfinex","ETHUSD",1760438650997,4.26,3933.8,3932.6,2.54279965]
["bitfinex","ETHUSD",1760438651198,4.26,3933.8,3932.2,2.54310564]
["bitfinex","ETHUSD",1760438651425,4.26,3933.8,3933.3,2.54235527]
["bitfinex","ETHUSD",1760438651599,4.26,3933.8,3932.3,0.6336]
["bitfinex","ETHUSD",1760438651798,4.26,3933.8,3933.3,2.54234645]
["bitfinex","ETHUSD",1760438652004,4.26,3933.8,3932.5,0.6336]
["bitfinex","ETHUSD",1760438652005,4.26,3933.8,3933.5,2.54225717]
["bitfinex","ETHUSD",1760438652236,4.26,3933.8,3932.7,0.6336]
["bitfinex","ETHUSD",1760438652442,4.26,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1760438654756,4.26,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760438654936,4.26,3933.8,3933.7,3.05057339]
["bitfinex","ETHUSD",1760438655116,4.26,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760438655947,7.1902,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760438655948,4.2602,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760438656123,11.4502,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760438657839,11.4502,3934.0,3933.9,3.67942944]
["bitfinex","ETHUSD",1760438658146,11.4502,3934.0,3933.9,7.29142326]
["bitfinex","ETHUSD",1760438659259,11.4502,3934.0,3933.9,1.1768166]
["bitfinex","ETHUSD",1760438659558,11.4502,3934.0,3933.9,0.50382278]
["bitfinex","ETHUSD",1760438659729,11.4502,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760438659934,11.4502,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760438660126,7.1902,3934.0,3933.9,6.11360666]
["bitfinex","ETHUSD",1760438660321,0.0002,3934.0,3933.9,12.70252366]
["bitfinex","ETHUSD",1760438660521,0.0002,3934.0,3933.9,17.22637143]
["bitfinex","ETHUSD",1760438660828,0.0002,3934.0,3933.9,17.73456909]
["bitfinex","ETHUSD",1760438661539,0.0002,3934.0,3933.9,10.06626609]
["bitfinex","ETHUSD",1760438661738,0.0002,3934.0,3933.9,8.14626609]
["bitfinex","ETHUSD",1760438663056,0.0002,3934.0,3933.9,5.20826609]
["bitfinex","ETHUSD",1760438663354,0.0002,3934.0,3933.9,8.54180432]
["bitfinex","ETHUSD",1760438663553,0.0004,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1760438663756,0.0004,3934.4,3934.3,8.03234821]
["bitfinex","ETHUSD",1760438663927,0.0004,3934.4,3934.3,14.35726621]
["bitfinex","ETHUSD",1760438664123,0.001,3934.8,3934.7,3.17508982]
["bitfinex","ETHUSD",1760438664349,0.001,3934.8,3934.7,34.37690167]
["bitfinex","ETHUSD",1760438664724,0.001,3934.8,3934.7,34.50330167]
["bitfinex","ETHUSD",1760438664925,0.001,3934.8,3934.7,38.45251667]
["bitfinex","ETHUSD",1760438665227,0.001,3934.8,3934.7,35.90032567]
["bitfinex","ETHUSD",1760438665424,0.001,3934.8,3934.7,31.78680767]
["bitfinex","ETHUSD",1760438665625,0.001,3934.8,3934.7,28.84980767]
["bitfinex","ETHUSD",1760438665945,0.001,3934.8,3934.7,28.58317067]
["bitfinex","ETHUSD",1760438666147,0.001,3934.8,3934.7,26.50563767]
["bitfinex","ETHUSD",1760438666655,0.001,3934.8,3934.7,29.07345267]
["bitfinex","ETHUSD",1760438666859,0.001,3934.8,3934.7,29.26013067]
["bitfinex","ETHUSD",1760438667059,0.001,3934.8,3934.7,28.67107167]
["bitfinex","ETHUSD",1760438667257,0.001,3934.8,3934.7,26.41965967]
["bitfinex","ETHUSD",1760438667429,0.001,3934.8,3934.7,26.96286567]
["bitfinex","ETHUSD",1760438667626,0.001,3934.8,3934.7,26.44782467]
["bitfinex","ETHUSD",1760438667829,0.001,3934.8,3934.7,29.38482467]
["bitfinex","ETHUSD",1760438668147,0.001,3934.8,3934.7,26.50563767]
["bitfinex","ETHUSD",1760438668343,0.001,3934.8,3934.7,30.22012267]
["bitfinex","ETHUSD",1760438669060,0.001,3934.8,3934.7,26.50563767]
["bitfinex","ETHUSD",1760438669272,0.001,3934.8,3934.7,33.13982567]
["bitfinex","ETHUSD",1760438669471,0.001,3934.8,3934.7,24.20146585]
["bitfinex","ETHUSD",1760438669675,0.001,3934.8,3934.7,4.06150547]
["bitfinex","ETHUSD",1760438669879,4.261,3934.8,3934.7,8.46949082]
["bitfinex","ETHUSD",1760438670045,4.261,3934.8,3934.7,5.60388982]
["bitfinex","ETHUSD",1760438670241,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760438670478,7.191,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760438670680,0.001,3935.2,3935.1,5.47723148]
["bitfinex","ETHUSD",1760438670978,0.001,3935.2,3935.1,5.60363148]
["bitfinex","ETHUSD",1760438671179,0.001,3935.2,3935.1,3.0624]
["bitfinex","ETHUSD",1760438671570,0.001,3935.2,3935.1,5.60363148]
["bitfinex","ETHUSD",1760438672074,0.001,3935.2,3935.1,6.29173028]
["bitfinex","ETHUSD",1760438672277,0.4365,3935.2,3931.7,0.002]
["bitfinex","ETHUSD",1760438672481,0.001,3935.2,3933.5,2.54225791]
["bitfinex","ETHUSD",1760438672690,0.001,3935.2,3933.4,0.482]
["bitfinex","ETHUSD",1760438673150,0.001,3935.2,3933.7,2.54209746]
["bitfinex","ETHUSD",1760438673346,0.001,3935.2,3933.8,2.936]
["bitfinex","ETHUSD",1760438673674,0.001,3935.2,3933.8,5.47806182]
["bitfinex","ETHUSD",1760438673878,16.9535322,3935.1,3932.5,0.002]
["bitfinex","ETHUSD",1760438674076,3.85100322,3935.0,3933.0,0.003]
["bitfinex","ETHUSD",1760438674244,0.001,3935.2,3933.1,0.006]
["bitfinex","ETHUSD",1760438674446,0.001,3935.2,3933.7,2.54208543]
["bitfinex","ETHUSD",1760438674646,0.001,3935.2,3933.8,2.54205924]
["bitfinex","ETHUSD",1760438675083,0.001,3935.2,3933.7,2.936]
["bitfinex","ETHUSD",1760438675386,0.001,3935.2,3933.8,2.54206516]
["bitfinex","ETHUSD",1760438675675,1.91195322,3935.2,3933.7,2.936]
["bitfinex","ETHUSD",1760438675877,2.34745322,3935.2,3932.7,2.54272695]
["bitfinex","ETHUSD",1760438676078,16.9535322,3934.5,3932.5,0.002]
["bitfinex","ETHUSD",1760438676288,2.34745322,3935.2,3932.5,0.002]
["bitfinex","ETHUSD",1760438676289,1.92,3933.9,3932.5,0.002]
["bitfinex","ETHUSD",1760438676731,0.235,3933.8,3932.5,0.002]
["bitfinex","ETHUSD",1760438676897,1.95440322,3933.7,3932.5,0.002]
["bitfinex","ETHUSD",1760438677284,0.235,3933.8,3932.5,0.002]
["bitfinex","ETHUSD",1760438677924,0.235,3934.4,3932.7,2.5427677]
["bitfinex","ETHUSD",1760438678109,0.235,3933.9,3932.5,0.002]
["bitfinex","ETHUSD",1760438679228,0.4355,3933.8,3932.5,0.002]
["bitfinex","ETHUSD",1760438680240,0.235,3933.9,3932.6,2.54282026]
["bitfinex","ETHUSD",1760438680449,0.235,3933.9,3932.5,2.54489967]
["bitfinex","ETHUSD",1760438680636,0.235,3933.9,3932.6,2.54283327]
["bitfinex","ETHUSD",1760438680843,0.235,3933.9,3932.5,2.54489191]
["bitfinex","ETHUSD",1760438681137,0.6946,3934.4,3932.9,2.54464592]
["bitfinex","ETHUSD",1760438681339,3.94017322,3934.3,3932.9,0.002]
["bitfinex","ETHUSD",1760438681541,3.94017322,3934.3,3932.9,2.54463319]
["bitfinex","ETHUSD",1760438681718,3.94017322,3934.3,3932.9,0.002]
["bitfinex","ETHUSD",1760438681920,0.2245,3934.8,3933.5,2.54221658]
["bitfinex","ETHUSD",1760438682115,2.54147492,3934.8,3933.3,2.54239442]
["bitfinex","ETHUSD",1760438682330,2.54163544,3934.5,3933.6,2.54215728]
["bitfinex","ETHUSD",1760438682617,0.2245,3934.9,3934.5,0.1264]
["bitfinex","ETHUSD",1760438682618,2.54155441,3934.6,3934.5,0.1264]
["bitfinex","ETHUSD",1760438682822,2.54155441,3934.6,3934.2,0.1264]
["bitfinex","ETHUSD",1760438682823,2.54174821,3934.3,3934.2,0.1264]
["bitfinex","ETHUSD",1760438683049,2.54174821,3934.3,3932.9,0.002]
["bitfinex","ETHUSD",1760438683050,1.92,3933.8,3932.9,0.002]
["bitfinex","ETHUSD",1760438683360,0.2245,3934.9,3932.9,0.6356]
["bitfinex","ETHUSD",1760438683857,0.4596,3934.8,3933.3,2.54238131]
["bitfinex","ETHUSD",1760438684022,0.4596,3934.8,3932.9,0.002]
["bitfinex","ETHUSD",1760438684221,0.4596,3934.8,3933.2,2.54245795]
["bitfinex","ETHUSD",1760438684452,0.4596,3934.8,3933.3,2.54237217]
["bitfinex","ETHUSD",1760438685377,0.4596,3934.8,3933.5,2.54226363]
["bitfinex","ETHUSD",1760438685535,0.4596,3934.8,3933.2,2.54245693]
["bitfinex","ETHUSD",1760438685731,0.4596,3934.8,3933.3,2.54237603]
["bitfinex","ETHUSD",1760438685932,0.4596,3934.8,3933.2,2.54244035]
["bitfinex","ETHUSD",1760438686131,0.4596,3934.8,3933.3,2.54237996]
["bitfinex","ETHUSD",1760438686450,0.4596,3934.8,3933.2,2.54243694]
["bitfinex","ETHUSD",1760438686834,0.4596,3934.8,3933.3,2.54238504]
["bitfinex","ETHUSD",1760438687365,0.4588,3934.8,3933.3,2.54238504]
["bitfinex","ETHUSD",1760438687532,0.4588,3934.8,3933.2,2.54244947]
["bitfinex","ETHUSD",1760438687727,0.2245,3934.9,3933.4,2.54232185]
["bitfinex","ETHUSD",1760438688033,0.2245,3934.9,3933.5,2.54226515]
["bitfinex","ETHUSD",1760438688034,1.92,3934.7,3933.5,2.54226515]
["bitfinex","ETHUSD",1760438688562,1.92,3934.7,3933.8,2.54201538]
["bitfinex","ETHUSD",1760438688858,0.001,3935.1,3934.2,2.54180413]
["bitfinex","ETHUSD",1760438689078,0.001,3935.1,3933.7,0.6336]
["bitfinex","ETHUSD",1760438689553,0.001,3935.1,3933.9,2.54196017]
["bitfinex","ETHUSD",1760438689753,0.001,3935.1,3934.4,2.54165719]
["bitfinex","ETHUSD",1760438689934,0.001,3935.1,3934.5,2.54161172]
["bitfinex","ETHUSD",1760438690240,0.001,3935.1,3933.4,0.25423219]
["bitfinex","ETHUSD",1760438690241,0.4418,3935.0,3933.4,0.25423219]
["bitfinex","ETHUSD",1760438690427,0.4418,3935.0,3933.0,2.935]
["bitfinex","ETHUSD",1760438690428,0.2161,3934.9,3933.0,2.935]
["bitfinex","ETHUSD",1760438690631,0.001,3935.1,3933.0,2.935]
["bitfinex","ETHUSD",1760438690864,0.001,3935.1,3933.7,2.5421329]
["bitfinex","ETHUSD",1760438691051,0.001,3935.1,3933.8,2.54202607]
["bitfinex","ETHUSD",1760438691227,0.001,3935.1,3933.8,2.54206297]
["bitfinex","ETHUSD",1760438691432,0.001,3935.1,3934.0,2.54192761]
["bitfinex","ETHUSD",1760438691433,1.93273322,3935.1,3934.0,2.54192761]
["bitfinex","ETHUSD",1760438691727,1.93273322,3935.1,3933.9,2.54198736]
["bitfinex","ETHUSD",1760438691959,1.93273322,3935.1,3933.1,2.54249599]
["bitfinex","ETHUSD",1760438692145,1.93273322,3935.1,3933.9,2.54195733]
["bitfinex","ETHUSD",1760438692350,0.001,3935.1,3934.1,2.54182534]
["bitfinex","ETHUSD",1760438693140,0.001,3935.1,3934.0,2.54192751]
["bitfinex","ETHUSD",1760438693358,0.001,3935.1,3934.7,0.1264]
["bitfinex","ETHUSD",1760438693765,0.001,3935.1,3933.1,2.5536]
["bitfinex","ETHUSD",1760438693964,0.001,3935.1,3935.0,0.1264]
["bitfinex","ETHUSD",1760438694459,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760438695062,0.001,3935.1,3935.0,3.04956734]
["bitfinex","ETHUSD",1760438696777,0.001,3935.1,3935.0,5.98356734]
["bitfinex","ETHUSD",1760438700660,0.001,3935.1,3935.0,4.2648634]
["bitfinex","ETHUSD",1760438701191,0.001,3935.1,3935.0,4.8984634]
["bitfinex","ETHUSD",1760438701477,0.001,3935.1,3920.8,12.54119471]
["bitfinex","ETHUSD",1760438701478,0.001,3935.1,3933.9,0.49892679]
["bitfinex","ETHUSD",1760438701700,0.001,3935.1,3932.9,16.9555322]
["bitfinex","ETHUSD",1760438701701,0.001,3935.1,3934.0,2.933]
["bitfinex","ETHUSD",1760438701843,0.001,3935.1,3934.5,2.541607]
["bitfinex","ETHUSD",1760438702046,0.001,3935.1,3934.6,2.54154753]
["bitfinex","ETHUSD",1760438702277,0.001,3935.1,3934.7,2.54143823]
["bitfinex","ETHUSD",1760438702578,0.001,3935.1,3934.6,2.5415411]
["bitfinex","ETHUSD",1760438703081,0.001,3935.1,3934.6,2.54153893]
["bitfinex","ETHUSD",1760438703255,0.001,3935.1,3934.5,2.54161483]
["bitfinex","ETHUSD",1760438703456,0.001,3935.1,3934.1,3.2263]
["bitfinex","ETHUSD",1760438703790,0.001,3935.1,3934.6,2.54149951]
["bitfinex","ETHUSD",1760438704277,0.001,3935.1,3935.0,0.1264]
["bitfinex","ETHUSD",1760438704851,0.4428,3935.1,3935.0,0.1264]
["bitfinex","ETHUSD",1760438705055,0.4428,3935.1,3933.4,0.1225]
["bitfinex","ETHUSD",1760438705056,1.92,3934.7,3933.4,0.1225]
["bitfinex","ETHUSD",1760438705251,1.92,3934.7,3932.7,0.1225]
["bitfinex","ETHUSD",1760438705252,4.26,3933.5,3932.7,0.1225]
["bitfinex","ETHUSD",1760438705559,1.92,3933.3,3932.8,0.1225]
["bitfinex","ETHUSD",1760438705874,4.26,3933.2,3932.8,0.1225]
["bitfinex","ETHUSD",1760438706082,2.54258835,3933.0,3932.8,0.1225]
["bitfinex","ETHUSD",1760438706271,2.54258835,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1760438706272,8.72258835,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1760438706444,9.16438835,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1760438707066,8.72258835,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1760438707266,6.18,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1760438708473,6.798,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1760438708661,7.8734,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1760438708860,7.8734,3933.0,3931.7,0.002]
["bitfinex","ETHUSD",1760438708861,1.92,3932.0,3931.7,0.002]
["bitfinex","ETHUSD",1760438709066,1.6934,3933.0,3931.7,0.002]
["bitfinex","ETHUSD",1760438709067,2.1361,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438709266,13.5801,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438709482,14.0145,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438710998,14.66130885,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438711417,13.364,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438712996,11.444,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438713200,11.444,3931.8,3931.7,2.66872905]
["bitfinex","ETHUSD",1760438713499,11.444,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438714280,13.364,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438716288,11.444,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438716614,11.444,3931.8,3931.7,2.79512905]
["bitfinex","ETHUSD",1760438716803,11.444,3931.8,3931.7,3.07464195]
["bitfinex","ETHUSD",1760438717002,11.444,3931.8,3931.7,0.1284]
["bitfinex","ETHUSD",1760438717586,11.444,3931.8,3931.7,2.79512905]
["bitfinex","ETHUSD",1760438717788,11.444,3931.8,3931.7,0.2517]
["bitfinex","ETHUSD",1760438718119,11.444,3931.8,3931.7,3.42872905]
["bitfinex","ETHUSD",1760438718440,10.87366875,3931.8,3931.7,3.42872905]
["bitfinex","ETHUSD",1760438718588,10.87366875,3931.8,3931.7,4.31925636]
["bitfinex","ETHUSD",1760438718939,10.87366875,3931.8,3931.7,0.1284]
["bitfinex","ETHUSD",1760438719620,10.87366875,3931.8,3931.7,2.67182905]
["bitfinex","ETHUSD",1760438719823,10.87366875,3931.8,3931.7,3.17902905]
["bitfinex","ETHUSD",1760438720122,10.87366875,3931.8,3931.7,3.30542905]
["bitfinex","ETHUSD",1760438721292,10.87366875,3931.8,3931.7,3.81706682]
["bitfinex","ETHUSD",1760438721490,10.87366875,3931.8,3931.7,4.74642661]
["bitfinex","ETHUSD",1760438721703,10.87366875,3931.8,3931.7,3.60118884]
["bitfinex","ETHUSD",1760438722345,10.87366875,3931.8,3931.7,4.23478884]
["bitfinex","ETHUSD",1760438722745,10.87366875,3931.8,3931.7,6.99856684]
["bitfinex","ETHUSD",1760438722951,10.87366875,3931.8,3931.7,4.23478884]
["bitfinex","ETHUSD",1760438723117,10.87366875,3931.8,3931.7,2.67182905]
["bitfinex","ETHUSD",1760438723462,10.87366875,3931.8,3931.7,0.1284]
["bitfinex","ETHUSD",1760438723965,10.87366875,3931.8,3931.7,2.67182905]
["bitfinex","ETHUSD",1760438724140,10.87366875,3931.8,3931.7,2.54542905]
["bitfinex","ETHUSD",1760438724322,10.87366875,3931.8,3931.7,2.67182905]
["bitfinex","ETHUSD",1760438724519,10.87366875,3931.8,3931.7,3.19356685]
["bitfinex","ETHUSD",1760438724834,10.87366875,3931.8,3931.7,4.33692135]
["bitfinex","ETHUSD",1760438726150,10.87366875,3931.8,3931.7,0.1284]
["bitfinex","ETHUSD",1760438726350,10.87366875,3931.8,3931.7,2.67182905]
["bitfinex","ETHUSD",1760438726645,10.87366875,3931.8,3931.7,0.1284]
["bitfinex","ETHUSD",1760438727225,10.87366875,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438727430,12.79366875,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438727619,14.53038563,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760438728249,1.92,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760438728651,2.3544,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760438728856,6.172,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438729423,4.252,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438730447,6.5972,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438730937,6.172,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438731142,4.252,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1760438731316,16.40364572,3933.7,3931.3,0.002]
["bitfinex","ETHUSD",1760438731524,0.2295,3933.2,3931.9,2.54328817]
["bitfinex","ETHUSD",1760438731729,0.2295,3933.2,3931.7,2.54336503]
["bitfinex","ETHUSD",1760438731941,0.2295,3933.2,3931.9,2.54325357]
["bitfinex","ETHUSD",1760438732147,0.2295,3933.2,3931.7,0.2563365]
["bitfinex","ETHUSD",1760438732148,0.2295,3933.2,3932.0,2.543234]
["bitfinex","ETHUSD",1760438732347,0.2295,3933.2,3931.8,2.54334592]
["bitfinex","ETHUSD",1760438732547,0.2295,3933.2,3931.7,2.79775591]
["bitfinex","ETHUSD",1760438732752,0.2295,3933.2,3931.7,0.2543365]
["bitfinex","ETHUSD",1760438732955,0.2295,3933.2,3931.8,2.54336436]
["bitfinex","ETHUSD",1760438733156,2.5536,3932.9,3931.3,0.002]
["bitfinex","ETHUSD",1760438733328,0.2295,3931.9,3931.3,0.002]
["bitfinex","ETHUSD",1760438733921,1.92,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1760438734471,0.4344,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1760438734828,0.6336,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1760438736359,0.5,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438736525,3.07932457,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438736726,2.88012457,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438737144,0.5,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438737345,13.72606875,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438737965,16.26969188,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438738473,15.83529188,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438739080,11.37166875,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438739286,0.5,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438740960,0.4641,3932.6,3931.3,0.002]
["bitfinex","ETHUSD",1760438741280,0.24032646,3932.5,3931.3,0.002]
["bitfinex","ETHUSD",1760438741779,0.001,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760438742447,0.001,3931.8,3931.4,0.0028]
["bitfinex","ETHUSD",1760438742675,0.001,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760438742874,2.54350759,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1760438743075,1.92,3931.7,3931.3,0.002]
["bitfinex","ETHUSD",1760438743273,2.54342905,3931.7,3931.3,0.002]
["bitfinex","ETHUSD",1760438743477,2.54362313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438743676,1.921,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760438743677,0.001,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760438744143,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760438744366,0.001,3931.8,3931.7,2.54622905]
["bitfinex","ETHUSD",1760438744761,0.001,3931.8,3931.6,2.5434875]
["bitfinex","ETHUSD",1760438744980,0.001,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760438745193,0.001,3931.8,3931.3,0.0048]
["bitfinex","ETHUSD",1760438745495,0.001,3931.8,3931.6,2.54348344]
["bitfinex","ETHUSD",1760438745693,0.001,3931.8,3931.6,2.54628344]
["bitfinex","ETHUSD",1760438745882,0.001,3931.8,3931.7,3.17982905]
["bitfinex","ETHUSD",1760438746963,0.001,3931.8,3931.7,5.09982905]
["bitfinex","ETHUSD",1760438747159,0.001,3931.8,3931.7,19.68243051]
["bitfinex","ETHUSD",1760438747386,0.001,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760438747897,0.001,3931.8,3931.4,0.0028]
["bitfinex","ETHUSD",1760438748074,0.001,3931.8,3931.5,0.0028]
["bitfinex","ETHUSD",1760438748399,0.001,3931.8,3931.6,2.9338]
["bitfinex","ETHUSD",1760438748564,0.001,3931.8,3931.7,3.17702905]
["bitfinex","ETHUSD",1760438748902,0.001,3931.8,3931.7,4.04526491]
["bitfinex","ETHUSD",1760438749294,0.001,3931.8,3931.7,6.97626491]
["bitfinex","ETHUSD",1760438749695,0.001,3931.8,3931.7,0.86543586]
["bitfinex","ETHUSD",1760438749902,0.001,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760438750608,0.4611,3931.7,3931.3,0.002]
["bitfinex","ETHUSD",1760438750802,0.001,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760438751001,0.4611,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1760438751184,0.4611,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1760438751503,0.4611,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760438752792,0.4611,3931.4,3931.1,1e-08]
["bitfinex","ETHUSD",1760438753125,0.4611,3931.4,3930.8,0.002]
["bitfinex","ETHUSD",1760438753126,0.6336,3931.1,3930.8,1e-08]
["bitfinex","ETHUSD",1760438753292,0.2272,3930.9,3930.3,0.002]
["bitfinex","ETHUSD",1760438753721,0.4611,3930.8,3930.3,0.002]
["bitfinex","ETHUSD",1760438754092,0.6336,3930.7,3930.3,0.002]
["bitfinex","ETHUSD",1760438754582,1.0947,3930.6,3930.3,0.002]
["bitfinex","ETHUSD",1760438754911,0.4611,3930.6,3930.3,0.002]
["bitfinex","ETHUSD",1760438755288,0.2272,3930.9,3930.3,0.002]
["bitfinex","ETHUSD",1760438755482,0.2272,3930.9,3927.0,2.54641921]
["bitfinex","ETHUSD",1760438755483,16.86474572,3930.6,3927.1,2.54637596]
["bitfinex","ETHUSD",1760438755684,2.3811,3930.5,3930.0,49.525]
["bitfinex","ETHUSD",1760438755884,0.6336,3930.4,3930.0,49.383]
["bitfinex","ETHUSD",1760438756092,3.86183457,3930.3,3930.0,48.9218]
["bitfinex","ETHUSD",1760438756287,3.86183457,3930.3,3930.0,47.43545524]
["bitfinex","ETHUSD",1760438756712,4.62704016,3930.3,3930.0,47.43545524]
["bitfinex","ETHUSD",1760438757594,2.5536,3930.2,3930.0,47.43545524]
["bitfinex","ETHUSD",1760438757791,0.6336,3930.2,3930.0,47.43545524]
["bitfinex","ETHUSD",1760438757984,0.33406402,3930.1,3930.0,47.43545524]
["bitfinex","ETHUSD",1760438758610,0.33326402,3930.1,3930.0,47.43545524]
["bitfinex","ETHUSD",1760438759015,1.94183457,3930.3,3930.0,47.43545524]
["bitfinex","ETHUSD",1760438759217,1.92,3931.1,3930.0,47.43545524]
["bitfinex","ETHUSD",1760438759437,0.6336,3930.8,3930.0,47.43545524]
["bitfinex","ETHUSD",1760438760310,0.6336,3930.8,3930.0,47.43745524]
["bitfinex","ETHUSD",1760438760651,1.92,3930.6,3930.0,47.43745524]
["bitfinex","ETHUSD",1760438760836,1.92,3930.4,3930.0,47.43745524]
["bitfinex","ETHUSD",1760438761032,6.61966875,3930.5,3930.0,47.43745524]
["bitfinex","ETHUSD",1760438761033,6.61966875,3930.5,3930.1,0.2282]
["bitfinex","ETHUSD",1760438761344,6.61966875,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1760438761504,4.1155163,3930.5,3930.4,3.0051703]
["bitfinex","ETHUSD",1760438761712,3.82614405,3930.5,3930.4,3.6387703]
["bitfinex","ETHUSD",1760438761969,0.76581153,3932.2,3931.3,2.54368783]
["bitfinex","ETHUSD",1760438762255,0.001,3932.2,3931.3,6.10828783]
["bitfinex","ETHUSD",1760438762405,0.001,3932.2,3931.3,13.30869383]
["bitfinex","ETHUSD",1760438763133,0.001,3932.2,3931.3,8.02828783]
["bitfinex","ETHUSD",1760438763332,0.001,3932.2,3931.3,13.34836783]
["bitfinex","ETHUSD",1760438763614,0.001,3932.6,3932.5,3.17651163]
["bitfinex","ETHUSD",1760438763819,0.001,3932.6,3932.5,2.931]
["bitfinex","ETHUSD",1760438764143,0.001,3932.6,3932.5,5.47391163]
["bitfinex","ETHUSD",1760438764349,0.001,3932.6,3932.5,6.10751163]
["bitfinex","ETHUSD",1760438764524,0.001,3932.6,3932.5,8.83681563]
["bitfinex","ETHUSD",1760438764718,0.001,3932.6,3932.5,12.59848208]
["bitfinex","ETHUSD",1760438765227,0.001,3932.6,3932.5,9.04514608]
["bitfinex","ETHUSD",1760438765429,0.001,3932.6,3932.5,15.72840708]
["bitfinex","ETHUSD",1760438765671,0.001,3932.6,3932.5,31.36519208]
["bitfinex","ETHUSD",1760438765829,0.001,3935.0,3934.6,2.54153904]
["bitfinex","ETHUSD",1760438766035,0.001,3935.0,3934.8,2.54139444]
["bitfinex","ETHUSD",1760438766232,0.001,3935.0,3934.4,2.93]
["bitfinex","ETHUSD",1760438766434,0.001,3935.0,3933.5,0.6336]
["bitfinex","ETHUSD",1760438766640,0.001,3935.0,3933.6,2.54218224]
["bitfinex","ETHUSD",1760438766641,0.2272,3934.9,3933.6,2.54218224]
["bitfinex","ETHUSD",1760438766814,0.2272,3934.9,3933.7,1.078]
["bitfinex","ETHUSD",1760438767242,0.001,3935.0,3933.7,0.36202141]
["bitfinex","ETHUSD",1760438767461,0.001,3935.0,3933.9,2.54199809]
["bitfinex","ETHUSD",1760438767770,0.2272,3934.9,3933.7,2.54212177]
["bitfinex","ETHUSD",1760438767959,0.2272,3934.9,3933.6,2.54219452]
["bitfinex","ETHUSD",1760438768269,0.4611,3934.8,3933.4,2.93]
["bitfinex","ETHUSD",1760438768440,0.001,3935.0,3933.4,0.6336]
["bitfinex","ETHUSD",1760438768639,0.001,3935.0,3933.3,2.93]
["bitfinex","ETHUSD",1760438768640,0.001,3935.0,3933.6,2.54220052]
["bitfinex","ETHUSD",1760438768949,0.001,3935.0,3933.5,0.61060077]
["bitfinex","ETHUSD",1760438769156,0.2272,3934.9,3933.6,5.47119865]
["bitfinex","ETHUSD",1760438769360,0.2272,3934.9,3932.5,1.13798445]
["bitfinex","ETHUSD",1760438769549,0.6336,3934.7,3931.7,16.9508346]
["bitfinex","ETHUSD",1760438769869,1.92,3934.3,3932.3,2.54301583]
["bitfinex","ETHUSD",1760438770068,0.4716,3934.2,3932.2,2.929]
["bitfinex","ETHUSD",1760438770270,0.4716,3934.2,3931.5,2.54355843]
["bitfinex","ETHUSD",1760438770570,1.92,3934.8,3932.9,2.54260271]
["bitfinex","ETHUSD",1760438770774,0.4716,3934.3,3933.3,2.54232989]
["bitfinex","ETHUSD",1760438770962,1.90990346,3934.7,3933.1,0.6336]
["bitfinex","ETHUSD",1760438771150,0.2272,3934.9,3933.1,0.6336]
["bitfinex","ETHUSD",1760438771353,0.2272,3934.9,3933.8,2.54203951]
["bitfinex","ETHUSD",1760438771678,0.2272,3934.9,3933.9,2.54199891]
["bitfinex","ETHUSD",1760438771974,0.2272,3934.9,3934.5,0.1264]
["bitfinex","ETHUSD",1760438772361,0.4716,3934.8,3933.4,2.929]
["bitfinex","ETHUSD",1760438772576,0.4716,3934.8,3934.2,0.1264]
["bitfinex","ETHUSD",1760438772776,0.001,3935.0,3933.6,0.6336]
["bitfinex","ETHUSD",1760438772958,0.001,3935.0,3934.7,0.1264]
["bitfinex","ETHUSD",1760438773161,0.001,3935.0,3934.9,0.1264]
["bitfinex","ETHUSD",1760438773451,0.001,3935.0,3934.9,2.66776064]
["bitfinex","ETHUSD",1760438773856,0.001,3935.0,3934.9,3.30136064]
["bitfinex","ETHUSD",1760438774679,0.001,3935.0,3934.9,2.66776064]
["bitfinex","ETHUSD",1760438774878,0.001,3935.0,3934.9,5.46936064]
["bitfinex","ETHUSD",1760438775294,0.001,3935.0,3934.9,6.10296064]
["bitfinex","ETHUSD",1760438775989,0.001,3935.0,3934.7,2.54146857]
["bitfinex","ETHUSD",1760438775990,0.001,3935.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760438776192,0.001,3935.0,3933.8,2.928]
["bitfinex","ETHUSD",1760438776794,0.001,3935.0,3933.8,5.4700097]
["bitfinex","ETHUSD",1760438776963,0.001,3935.0,3933.4,2.89858036]
["bitfinex","ETHUSD",1760438776964,0.001,3935.0,3933.4,0.35626]
["bitfinex","ETHUSD",1760438777170,0.001,3935.0,3933.9,2.54196179]
["bitfinex","ETHUSD",1760438777366,0.001,3935.0,3932.9,1.92]
["bitfinex","ETHUSD",1760438777367,0.2324,3934.9,3932.4,2.85726]
["bitfinex","ETHUSD",1760438777589,0.2324,3934.9,3932.6,2.604629]
["bitfinex","ETHUSD",1760438777789,0.2324,3934.9,3933.7,2.54208435]
["bitfinex","ETHUSD",1760438778109,0.2324,3934.9,3932.6,0.002]
["bitfinex","ETHUSD",1760438778412,2.3916,3934.8,3932.6,2.54484434]
["bitfinex","ETHUSD",1760438778612,4.34918346,3934.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438778794,0.6336,3934.6,3932.6,0.002]
["bitfinex","ETHUSD",1760438779174,0.4716,3934.5,3932.6,0.002]
["bitfinex","ETHUSD",1760438779674,1.95758346,3934.7,3933.0,0.6336]
["bitfinex","ETHUSD",1760438779986,0.2324,3934.9,3933.0,0.6336]
["bitfinex","ETHUSD",1760438780173,0.2324,3934.9,3932.7,2.927]
["bitfinex","ETHUSD",1760438780174,0.2324,3934.9,3933.7,2.54209002]
["bitfinex","ETHUSD",1760438780378,2.54172809,3934.4,3933.6,2.54219593]
["bitfinex","ETHUSD",1760438780590,1.92,3934.2,3933.6,2.54219593]
["bitfinex","ETHUSD",1760438780774,1.92,3934.2,3933.5,2.54224912]
["bitfinex","ETHUSD",1760438780976,0.001,3935.0,3933.5,3.05070653]
["bitfinex","ETHUSD",1760438781275,0.001,3935.0,3930.3,4.26859279]
["bitfinex","ETHUSD",1760438781276,0.2324,3934.8,3932.4,2.54296438]
["bitfinex","ETHUSD",1760438781488,0.2324,3934.8,3933.4,2.54227209]
["bitfinex","ETHUSD",1760438781689,0.2324,3934.8,3932.8,0.65898511]
["bitfinex","ETHUSD",1760438782198,0.2316,3934.8,3933.1,2.54247344]
["bitfinex","ETHUSD",1760438782382,0.2316,3934.8,3933.0,2.54257606]
["bitfinex","ETHUSD",1760438782694,0.4716,3934.7,3933.2,2.54244165]
["bitfinex","ETHUSD",1760438783305,0.4716,3934.7,3932.8,0.6336]
["bitfinex","ETHUSD",1760438783497,0.4716,3934.7,3933.3,2.54235782]
["bitfinex","ETHUSD",1760438783897,0.4716,3934.7,3932.9,0.35639]
["bitfinex","ETHUSD",1760438784199,2.54226996,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1760438784399,0.6336,3934.6,3932.6,0.002]
["bitfinex","ETHUSD",1760438784578,0.2324,3933.6,3932.6,0.002]
["bitfinex","ETHUSD",1760438784779,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438784977,4.46278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438785176,5.18657054,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438785382,5.65817054,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438785777,5.18657054,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438785999,4.93438231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438786307,1.92,3932.7,3932.6,0.1284]
["bitfinex","ETHUSD",1760438786492,0.3588,3933.6,3932.6,0.1284]
["bitfinex","ETHUSD",1760438786713,2.54265978,3932.9,3932.6,0.1284]
["bitfinex","ETHUSD",1760438786882,0.4716,3933.3,3933.0,0.1264]
["bitfinex","ETHUSD",1760438787209,0.4716,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1760438787210,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438787407,4.46278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438787705,5.64757042,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438788272,5.17597042,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438788505,5.64757042,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438789482,4.46278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438790104,4.93438231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760438790497,4.93438231,3932.7,3932.2,0.002]
["bitfinex","ETHUSD",1760438790498,0.1264,3932.6,3932.2,0.002]
["bitfinex","ETHUSD",1760438790731,0.1264,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438790923,0.1264,3932.5,3932.2,0.002]
["bitfinex","ETHUSD",1760438791417,0.1264,3933.0,3932.4,0.1264]
["bitfinex","ETHUSD",1760438793788,4.46291163,3932.5,3932.4,0.1264]
["bitfinex","ETHUSD",1760438793991,4.46304096,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438794701,4.93464096,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438794903,5.68239622,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438796091,17.13239622,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438796721,16.38464096,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438797348,15.91304096,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438798537,16.38464096,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438798740,1.92,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438798918,4.46304096,3932.3,3932.2,0.1284]
["bitfinex","ETHUSD",1760438799334,1.92,3932.3,3932.2,0.1284]
["bitfinex","ETHUSD",1760438799506,2.54182253,3934.2,3932.2,0.1284]
["bitfinex","ETHUSD",1760438799705,0.1264,3933.9,3932.3,0.6336]
["bitfinex","ETHUSD",1760438799934,0.1264,3933.9,3933.3,0.1264]
["bitfinex","ETHUSD",1760438799935,0.359,3933.9,3933.3,0.1264]
["bitfinex","ETHUSD",1760438800536,2.54253146,3933.1,3932.2,0.002]
["bitfinex","ETHUSD",1760438800838,2.54258894,3933.0,3932.9,0.1264]
["bitfinex","ETHUSD",1760438801044,2.5425237,3933.1,3933.0,0.1264]
["bitfinex","ETHUSD",1760438801612,2.54220052,3933.6,3933.0,0.1264]
["bitfinex","ETHUSD",1760438801613,1.92,3933.5,3933.0,0.1264]
["bitfinex","ETHUSD",1760438801845,2.66843381,3933.9,3933.0,0.1264]
["bitfinex","ETHUSD",1760438802030,0.7068,3934.8,3933.0,0.0033]
["bitfinex","ETHUSD",1760438802341,4.46221001,3933.6,3933.0,0.2579017]
["bitfinex","ETHUSD",1760438802552,1.92,3933.6,3933.0,2.8004843]
["bitfinex","ETHUSD",1760438802713,2.54220248,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438803124,4.46220248,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438803338,1.92,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438804147,4.46220052,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438805218,1.92,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438805550,4.46220052,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760438805756,4.46220052,3933.6,3932.2,2.54839792]
["bitfinex","ETHUSD",1760438805757,2.54267119,3932.9,3932.2,2.54839792]
["bitfinex","ETHUSD",1760438806047,0.4742,3933.4,3932.2,0.002]
["bitfinex","ETHUSD",1760438806221,2.54250468,3933.2,3932.7,0.1264]
["bitfinex","ETHUSD",1760438806833,2.54271765,3932.8,3932.7,0.1264]
["bitfinex","ETHUSD",1760438807045,2.54271765,3932.8,3932.2,0.002]
["bitfinex","ETHUSD",1760438807046,2.54304096,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760438807349,2.54304096,3932.3,3931.6,0.002]
["bitfinex","ETHUSD",1760438807350,2.54317031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760438807860,3.01737031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760438808147,4.93737031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760438808947,2.54342905,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760438809247,2.98977196,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760438809548,3.46397196,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760438810827,22.33480656,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760438811021,22.96840656,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760438812463,22.96840656,3931.7,3930.3,0.1272]
["bitfinex","ETHUSD",1760438812464,1.92,3931.0,3930.3,0.1272]
["bitfinex","ETHUSD",1760438812636,2.5442703,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1760438813451,15.91427029,3930.4,3930.0,47.43745524]
["bitfinex","ETHUSD",1760438813647,4.46446451,3930.1,3930.0,47.43745524]
["bitfinex","ETHUSD",1760438813854,16.3455645,3930.1,3930.0,42.62377982]
["bitfinex","ETHUSD",1760438814156,16.3455645,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438814344,12.08556451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438815450,4.89556451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438815637,4.46446451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438815833,1.92,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438817258,4.46446451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438817961,5.59644554,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438818468,4.46446451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438819888,1.92,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438820052,4.46446451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438820381,4.89556451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438820760,1.92,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438820963,4.46446451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438821385,4.89556451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438821686,5.63955476,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438824079,6.27315476,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760438824489,6.27315476,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1760438824653,4.46498256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760438824856,2.54621577,3927.4,3925.4,3.461996]
["bitfinex","ETHUSD",1760438825173,1.92,3929.3,3924.6,1.9947751]
["bitfinex","ETHUSD",1760438825174,0.2241,3927.6,3925.5,0.60425466]
["bitfinex","ETHUSD",1760438825488,2.54534986,3928.8,3925.5,0.60425466]
["bitfinex","ETHUSD",1760438825489,1.92,3928.2,3926.0,2.54712175]
["bitfinex","ETHUSD",1760438825686,0.4311,3928.2,3926.1,0.0033]
["bitfinex","ETHUSD",1760438825888,2.54615249,3927.5,3926.7,2.54666637]
["bitfinex","ETHUSD",1760438826063,1.92,3928.1,3926.5,2.54679205]
["bitfinex","ETHUSD",1760438826064,2.54626054,3927.4,3926.5,2.54679019]
["bitfinex","ETHUSD",1760438826268,0.2241,3928.3,3926.6,0.25467902]
["bitfinex","ETHUSD",1760438826269,1.92,3927.6,3926.6,0.25467902]
["bitfinex","ETHUSD",1760438826466,0.2241,3928.3,3926.6,0.25467902]
["bitfinex","ETHUSD",1760438826467,1.92,3928.1,3926.6,0.25467902]
["bitfinex","ETHUSD",1760438826681,4.68977254,3928.3,3926.7,2.54662239]
["bitfinex","ETHUSD",1760438826887,2.54611403,3927.6,3926.7,2.54662239]
["bitfinex","ETHUSD",1760438827065,2.54616843,3927.5,3926.6,2.54672277]
["bitfinex","ETHUSD",1760438827269,1.92,3927.6,3925.8,3.18080987]
["bitfinex","ETHUSD",1760438827472,2.54491128,3929.5,3927.2,2.54627983]
["bitfinex","ETHUSD",1760438827473,0.2241,3928.5,3927.2,2.54627983]
["bitfinex","ETHUSD",1760438827761,0.4311,3928.9,3927.6,2.54602748]
["bitfinex","ETHUSD",1760438827762,2.54557563,3928.4,3927.6,2.54602748]
["bitfinex","ETHUSD",1760438827979,0.2241,3928.9,3927.3,0.25792798]
["bitfinex","ETHUSD",1760438828187,0.2241,3928.9,3926.1,0.0033]
["bitfinex","ETHUSD",1760438828188,0.4311,3928.8,3926.1,0.0033]
["bitfinex","ETHUSD",1760438828359,2.54627301,3927.4,3926.1,0.0033]
["bitfinex","ETHUSD",1760438828557,1.92,3927.9,3926.1,0.0033]
["bitfinex","ETHUSD",1760438828558,2.54588966,3927.9,3926.1,0.0033]
["bitfinex","ETHUSD",1760438828777,2.54628121,3927.3,3926.4,2.54683653]
["bitfinex","ETHUSD",1760438828964,2.54615024,3927.5,3926.1,0.0033]
["bitfinex","ETHUSD",1760438828965,2.54640417,3927.2,3926.3,2.54692317]
["bitfinex","ETHUSD",1760438829168,2.54640204,3927.2,3926.4,0.25502232]
["bitfinex","ETHUSD",1760438829370,4.46588966,3927.9,3923.6,0.002]
["bitfinex","ETHUSD",1760438829371,1.92,3927.8,3923.6,0.002]
["bitfinex","ETHUSD",1760438829592,18.40856478,3928.2,3924.2,2.54829009]
["bitfinex","ETHUSD",1760438829593,1.92,3926.8,3924.2,2.54829009]
["bitfinex","ETHUSD",1760438829897,3.00908939,3927.3,3924.5,2.54809529]
["bitfinex","ETHUSD",1760438829898,2.54703692,3926.2,3924.5,2.54809529]
["bitfinex","ETHUSD",1760438830210,0.218,3926.7,3924.8,2.54790052]
["bitfinex","ETHUSD",1760438830370,0.2188,3927.0,3925.2,0.6336]
["bitfinex","ETHUSD",1760438830560,0.2188,3927.0,3926.1,2.54701641]
["bitfinex","ETHUSD",1760438830759,1.92,3926.6,3925.6,0.6336]
["bitfinex","ETHUSD",1760438831065,1.92,3926.6,3925.3,0.32223058]
["bitfinex","ETHUSD",1760438831066,1.92,3926.9,3926.1,2.5469991]
["bitfinex","ETHUSD",1760438831269,2.54660112,3926.9,3925.4,3.18111108]
["bitfinex","ETHUSD",1760438831488,0.2188,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760438831978,1.92,3927.2,3926.4,2.54682309]
["bitfinex","ETHUSD",1760438832178,1.92,3927.5,3926.5,0.50958127]
["bitfinex","ETHUSD",1760438832486,1.92,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760438832487,2.54643322,3927.1,3926.3,0.002]
["bitfinex","ETHUSD",1760438832792,1.92,3927.1,3926.3,2.54891991]
["bitfinex","ETHUSD",1760438832959,0.4628,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760438833159,1.92,3927.2,3926.3,0.002]
["bitfinex","ETHUSD",1760438833385,1.92,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760438833777,0.2188,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1760438833982,1.92,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760438834294,1.92,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760438834605,3.7328919,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760438835104,3.7328919,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1760438835105,4.46712175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760438835604,4.92992175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760438836387,5.56352175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760438836583,4.92992175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760438836902,6.31121788,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760438837113,5.67761788,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760438838717,4.92992175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760438838899,1.92,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760438839099,4.92992175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1760438839407,2.54784655,3924.9,3923.8,2.54854634]
["bitfinex","ETHUSD",1760438839718,0.2188,3925.0,3924.1,2.5483133]
["bitfinex","ETHUSD",1760438839920,0.2188,3925.0,3924.2,2.80310509]
["bitfinex","ETHUSD",1760438840116,1.92,3925.0,3924.2,0.25483133]
["bitfinex","ETHUSD",1760438840427,0.2188,3927.1,3924.6,1.92]
["bitfinex","ETHUSD",1760438840626,2.54576007,3928.1,3925.1,0.6336]
["bitfinex","ETHUSD",1760438840627,3.00907012,3927.4,3925.1,0.6336]
["bitfinex","ETHUSD",1760438840929,0.2188,3927.8,3926.8,2.54655931]
["bitfinex","ETHUSD",1760438841230,0.2188,3928.5,3926.9,0.0081]
["bitfinex","ETHUSD",1760438841419,1.92,3927.5,3926.3,0.6336]
["bitfinex","ETHUSD",1760438841729,1.92,3927.8,3926.3,3.18861342]
["bitfinex","ETHUSD",1760438841894,1.92,3927.6,3926.3,0.0081]
["bitfinex","ETHUSD",1760438842226,3.2691673,3927.6,3925.5,0.6417]
["bitfinex","ETHUSD",1760438842430,0.4628,3927.8,3925.4,2.928]
["bitfinex","ETHUSD",1760438842431,1.92,3927.3,3925.8,3.18079234]
["bitfinex","ETHUSD",1760438842614,2.1388,3927.9,3926.9,2.54653683]
["bitfinex","ETHUSD",1760438842816,2.54619126,3927.5,3926.3,0.0081]
["bitfinex","ETHUSD",1760438843017,4.46608378,3927.7,3926.8,2.54660024]
["bitfinex","ETHUSD",1760438843210,1.92,3927.5,3926.7,2.54665355]
["bitfinex","ETHUSD",1760438843397,2.54597467,3927.8,3926.0,2.54706587]
["bitfinex","ETHUSD",1760438843594,2.54646246,3927.1,3925.6,0.6336]
["bitfinex","ETHUSD",1760438843802,1.92,3927.5,3925.8,2.54721299]
["bitfinex","ETHUSD",1760438844138,1.92,3927.5,3925.4,1.92]
["bitfinex","ETHUSD",1760438844139,1.92,3926.9,3925.4,2.54751062]
["bitfinex","ETHUSD",1760438844430,1.92,3926.9,3924.8,2.54786047]
["bitfinex","ETHUSD",1760438844431,2.54732143,3925.7,3924.8,2.54786047]
["bitfinex","ETHUSD",1760438844629,2.54726127,3925.8,3924.9,2.5477784]
["bitfinex","ETHUSD",1760438844999,2.5473164,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1760438845203,0.4628,3925.7,3924.2,0.25483133]
["bitfinex","ETHUSD",1760438845525,2.54773615,3925.1,3924.2,0.25483133]
["bitfinex","ETHUSD",1760438845726,0.1272,3925.6,3924.9,0.1272]
["bitfinex","ETHUSD",1760438845939,1.92,3925.8,3925.0,2.54772797]
["bitfinex","ETHUSD",1760438846131,1.92,3925.8,3925.1,2.5476816]
["bitfinex","ETHUSD",1760438846328,1.12825277,3926.8,3925.1,0.50955806]
["bitfinex","ETHUSD",1760438846644,2.54699938,3926.2,3925.3,2.54753984]
["bitfinex","ETHUSD",1760438846944,0.4628,3926.1,3923.7,0.0081]
["bitfinex","ETHUSD",1760438847243,2.54765979,3925.2,3923.7,0.0081]
["bitfinex","ETHUSD",1760438847425,1.92,3925.5,3923.6,0.002]
["bitfinex","ETHUSD",1760438847624,2.54790699,3924.8,3923.9,2.54842906]
["bitfinex","ETHUSD",1760438847842,2.54790699,3924.8,3924.0,2.54840587]
["bitfinex","ETHUSD",1760438848229,2.5477816,3925.0,3923.9,0.25504291]
["bitfinex","ETHUSD",1760438848430,4.46762448,3925.3,3924.0,0.0081]
["bitfinex","ETHUSD",1760438848631,1.92,3925.2,3924.4,2.54810305]
["bitfinex","ETHUSD",1760438848939,1.92,3925.2,3923.6,2.55063186]
["bitfinex","ETHUSD",1760438848940,0.4628,3925.1,3923.6,0.002]
["bitfinex","ETHUSD",1760438849127,4.4677707,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760438849620,4.9305707,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760438849823,5.67839635,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760438850025,1.92,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760438850332,0.4638,3927.0,3924.9,0.0101]
["bitfinex","ETHUSD",1760438850526,2.54680864,3926.5,3925.0,0.00544649]
["bitfinex","ETHUSD",1760438850873,0.001,3927.0,3925.1,0.0081]
["bitfinex","ETHUSD",1760438851015,0.001,3927.0,3926.2,2.54694182]
["bitfinex","ETHUSD",1760438851215,0.2188,3926.9,3925.1,0.0081]
["bitfinex","ETHUSD",1760438851444,1.92,3926.7,3926.0,2.54711164]
["bitfinex","ETHUSD",1760438851625,0.2188,3926.9,3926.0,2.54710407]
["bitfinex","ETHUSD",1760438851827,0.001,3927.0,3926.0,0.25471041]
["bitfinex","ETHUSD",1760438852032,0.001,3927.0,3925.8,2.5471942]
["bitfinex","ETHUSD",1760438852224,1.92,3926.8,3926.0,2.54708982]
["bitfinex","ETHUSD",1760438852541,1.92,3926.8,3925.0,3.5616]
["bitfinex","ETHUSD",1760438852542,0.2188,3926.9,3924.9,0.002]
["bitfinex","ETHUSD",1760438852865,0.001,3927.0,3925.6,1.92]
["bitfinex","ETHUSD",1760438853069,0.2188,3926.9,3925.6,2.928]
["bitfinex","ETHUSD",1760438853229,0.001,3927.0,3926.2,2.54697033]
["bitfinex","ETHUSD",1760438853438,0.001,3927.0,3925.7,0.9264]
["bitfinex","ETHUSD",1760438853439,0.0002,3927.0,3925.7,3.47371407]
["bitfinex","ETHUSD",1760438853643,0.0002,3927.0,3925.8,0.0081]
["bitfinex","ETHUSD",1760438853976,0.0002,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760438854136,0.0002,3927.0,3925.8,0.0081]
["bitfinex","ETHUSD",1760438854468,0.0002,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760438854848,0.0002,3927.0,3925.8,18.79894497]
["bitfinex","ETHUSD",1760438854849,0.0002,3927.0,3925.8,0.0081]
["bitfinex","ETHUSD",1760438855049,0.0002,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760438855426,0.0002,3927.0,3925.7,0.0081]
["bitfinex","ETHUSD",1760438855621,0.0002,3927.0,3926.2,0.0081]
["bitfinex","ETHUSD",1760438855826,0.0002,3927.0,3926.7,2.54666385]
["bitfinex","ETHUSD",1760438856074,0.0002,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760438856780,2.54667313,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760438857080,0.0002,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760438858436,0.0002,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760438858637,0.0002,3927.0,3926.9,0.3818538]
["bitfinex","ETHUSD",1760438858844,0.0002,3927.0,3926.9,2.92839178]
["bitfinex","ETHUSD",1760438859040,0.0002,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760438859238,0.0002,3927.0,3926.3,2.54688939]
["bitfinex","ETHUSD",1760438859436,0.0002,3927.0,3925.7,0.6336]
["bitfinex","ETHUSD",1760438859857,2.54654567,3926.9,3926.1,2.54702476]
["bitfinex","ETHUSD",1760438860050,2.54672915,3927.0,3926.2,2.54698346]
["bitfinex","ETHUSD",1760438860252,0.0002,3927.0,3926.2,0.50941022]
["bitfinex","ETHUSD",1760438860439,0.0002,3927.0,3926.5,2.54678098]
["bitfinex","ETHUSD",1760438860653,0.0002,3927.0,3926.2,0.6336]
["bitfinex","ETHUSD",1760438860856,0.0002,3927.0,3926.8,2.54658264]
["bitfinex","ETHUSD",1760438861060,0.0002,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760438861239,0.0002,3927.0,3926.9,3.18013798]
["bitfinex","ETHUSD",1760438861440,0.0002,3927.0,3926.9,3.76172502]
["bitfinex","ETHUSD",1760438861641,0.001,3927.4,3927.3,3.17987861]
["bitfinex","ETHUSD",1760438861871,0.001,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760438862379,0.001,3927.8,3927.7,3.18651929]
["bitfinex","ETHUSD",1760438862541,0.001,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760438862742,0.001,3927.8,3927.2,2.5536]
["bitfinex","ETHUSD",1760438862942,0.001,3927.8,3927.6,2.54603537]
["bitfinex","ETHUSD",1760438863142,0.001,3927.8,3927.2,0.6405]
["bitfinex","ETHUSD",1760438863448,2.54606972,3927.7,3926.9,0.57348704]
["bitfinex","ETHUSD",1760438863660,0.001,3927.8,3926.4,0.0069]
["bitfinex","ETHUSD",1760438863873,2.54632203,3927.3,3926.4,2.5468082]
["bitfinex","ETHUSD",1760438864170,0.001,3927.8,3925.1,2.54770432]
["bitfinex","ETHUSD",1760438864378,4.46654193,3926.9,3925.4,0.0069]
["bitfinex","ETHUSD",1760438864599,2.54696299,3926.3,3925.5,2.54738787]
["bitfinex","ETHUSD",1760438864761,0.2227,3926.8,3925.0,0.0069]
["bitfinex","ETHUSD",1760438865075,2.54678925,3926.6,3925.1,2.54770579]
["bitfinex","ETHUSD",1760438865245,2.5468106,3926.5,3925.7,2.54726732]
["bitfinex","ETHUSD",1760438865646,2.54688128,3926.4,3925.7,2.54726732]
["bitfinex","ETHUSD",1760438865953,1.92,3926.6,3924.9,0.002]
["bitfinex","ETHUSD",1760438866139,1.92,3925.5,3924.9,0.002]
["bitfinex","ETHUSD",1760438866341,1.92,3925.3,3924.9,0.002]
["bitfinex","ETHUSD",1760438866575,2.54764972,3925.2,3924.9,0.002]
["bitfinex","ETHUSD",1760438866774,4.46745293,3925.5,3924.9,0.002]
["bitfinex","ETHUSD",1760438866775,2.54758439,3925.3,3924.9,0.002]
["bitfinex","ETHUSD",1760438867074,2.54765401,3925.2,3924.9,0.002]
["bitfinex","ETHUSD",1760438867273,0.4292,3926.3,3924.9,0.002]
["bitfinex","ETHUSD",1760438867574,1.92,3925.6,3924.9,0.002]
["bitfinex","ETHUSD",1760438867777,2.3492,3926.3,3924.9,0.002]
["bitfinex","ETHUSD",1760438868072,0.4292,3926.9,3925.1,0.6336]
["bitfinex","ETHUSD",1760438868259,0.2227,3927.0,3925.5,2.54944331]
["bitfinex","ETHUSD",1760438868464,1.92,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760438868661,1.92,3926.2,3925.5,2.54944286]
["bitfinex","ETHUSD",1760438868876,0.2237,3927.0,3925.5,0.002]
["bitfinex","ETHUSD",1760438868877,4.46738129,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1760438869377,4.59458129,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1760438869959,2.0472,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1760438870276,0.4292,3926.1,3925.5,0.1292]
["bitfinex","ETHUSD",1760438870277,0.1272,3926.1,3925.5,0.1292]
["bitfinex","ETHUSD",1760438870468,0.1272,3926.7,3925.5,0.1292]
["bitfinex","ETHUSD",1760438870777,2.54693831,3926.3,3926.0,0.1272]
["bitfinex","ETHUSD",1760438871078,1.92,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1760438871377,0.1272,3926.7,3926.0,0.1272]
["bitfinex","ETHUSD",1760438871677,0.3509,3927.0,3926.3,0.1272]
["bitfinex","ETHUSD",1760438871861,1.92,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1760438872173,0.2237,3927.0,3925.5,2.5494436]
["bitfinex","ETHUSD",1760438872353,1.92,3926.5,3925.6,2.80301152]
["bitfinex","ETHUSD",1760438872560,0.666,3927.0,3925.7,2.54729888]
["bitfinex","ETHUSD",1760438872752,2.54686354,3926.4,3925.6,2.80301157]
["bitfinex","ETHUSD",1760438872949,2.54680521,3926.5,3925.7,2.54730075]
["bitfinex","ETHUSD",1760438873143,2.77018192,3927.0,3925.6,0.25563436]
["bitfinex","ETHUSD",1760438873350,2.5467397,3926.6,3925.6,2.54738129]
["bitfinex","ETHUSD",1760438873655,2.54747413,3927.0,3926.3,2.54691514]
["bitfinex","ETHUSD",1760438873864,0.001,3927.0,3926.4,2.54681658]
["bitfinex","ETHUSD",1760438874070,0.001,3927.0,3926.3,2.54691957]
["bitfinex","ETHUSD",1760438874264,1.921,3927.0,3926.3,3.05700863]
["bitfinex","ETHUSD",1760438874479,1.92,3926.8,3926.3,0.51008906]
["bitfinex","ETHUSD",1760438874677,0.001,3927.0,3925.5,0.0089]
["bitfinex","ETHUSD",1760438874859,2.54672271,3926.7,3925.9,2.54715411]
["bitfinex","ETHUSD",1760438875054,2.54685248,3926.5,3925.7,2.54726539]
["bitfinex","ETHUSD",1760438875262,2.54685248,3926.5,3925.5,2.55633336]
["bitfinex","ETHUSD",1760438875263,2.54697899,3926.3,3925.5,0.002]
["bitfinex","ETHUSD",1760438875581,1.92,3926.6,3925.5,0.0089]
["bitfinex","ETHUSD",1760438875785,2.54751505,3927.0,3926.2,2.54692925]
["bitfinex","ETHUSD",1760438875956,0.001,3927.0,3926.3,2.54692713]
["bitfinex","ETHUSD",1760438876678,0.001,3927.0,3926.2,0.25469292]
["bitfinex","ETHUSD",1760438876977,0.001,3927.0,3924.9,0.002]
["bitfinex","ETHUSD",1760438876978,2.54684359,3926.5,3925.2,0.0069]
["bitfinex","ETHUSD",1760438877179,0.2358,3926.9,3925.2,0.0069]
["bitfinex","ETHUSD",1760438877380,2.54685683,3926.5,3925.7,2.54730803]
["bitfinex","ETHUSD",1760438877689,2.54685683,3926.5,3925.1,0.002]
["bitfinex","ETHUSD",1760438877690,2.54738129,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760438877983,2.54716251,3926.0,3925.1,0.002]
["bitfinex","ETHUSD",1760438878181,2.54732958,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760438878382,1.92,3925.9,3925.1,0.002]
["bitfinex","ETHUSD",1760438878684,0.235,3926.9,3925.6,2.55507421]
["bitfinex","ETHUSD",1760438878981,1.92,3926.6,3925.7,2.5473164]
["bitfinex","ETHUSD",1760438879186,2.54691931,3926.4,3925.6,3.06549205]
["bitfinex","ETHUSD",1760438879384,2.54683815,3926.5,3925.6,0.51815908]
["bitfinex","ETHUSD",1760438879687,2.54638198,3927.2,3926.2,2.54697326]
["bitfinex","ETHUSD",1760438879688,2.54747433,3927.0,3926.2,2.54697326]
["bitfinex","ETHUSD",1760438879887,1.92,3926.8,3926.3,0.25469733]
["bitfinex","ETHUSD",1760438880090,2.54656103,3926.9,3926.3,0.25469733]
["bitfinex","ETHUSD",1760438880257,1.921,3927.0,3925.7,0.0077]
["bitfinex","ETHUSD",1760438880587,2.54684079,3926.5,3925.7,2.5472829]
["bitfinex","ETHUSD",1760438880759,0.2358,3926.9,3925.9,2.54717072]
["bitfinex","ETHUSD",1760438881085,4.46751176,3927.0,3925.6,0.6336]
["bitfinex","ETHUSD",1760438881086,0.001,3927.0,3926.0,2.54708451]
["bitfinex","ETHUSD",1760438881287,2.54678413,3926.6,3925.9,2.54717493]
["bitfinex","ETHUSD",1760438881473,0.2358,3926.9,3926.0,0.31807749]
["bitfinex","ETHUSD",1760438881676,0.2358,3926.9,3925.6,0.0077]
["bitfinex","ETHUSD",1760438881878,0.001,3927.0,3925.6,0.6413]
["bitfinex","ETHUSD",1760438882078,0.001,3927.0,3926.9,3.18013798]
["bitfinex","ETHUSD",1760438882385,0.001,3927.4,3927.3,3.17987861]
["bitfinex","ETHUSD",1760438882591,0.001,3927.4,3927.3,3.30707861]
["bitfinex","ETHUSD",1760438882892,0.001,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760438883191,0.1272,3930.2,3927.8,3.674291]
["bitfinex","ETHUSD",1760438883389,0.4423,3930.4,3927.8,3.674291]
["bitfinex","ETHUSD",1760438883390,2.54467909,3929.8,3928.5,0.6336]
["bitfinex","ETHUSD",1760438883588,2.54452926,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1760438883887,4.46452926,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1760438884090,2.54476885,3929.7,3928.4,0.0047]
["bitfinex","ETHUSD",1760438884287,4.4645952,3929.9,3929.5,0.1272]
["bitfinex","ETHUSD",1760438884288,2.54478827,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1760438884857,0.2358,3930.4,3929.1,2.54505399]
["bitfinex","ETHUSD",1760438885055,2.54466565,3929.8,3929.0,0.6336]
["bitfinex","ETHUSD",1760438885365,1.92,3930.2,3928.8,0.0047]
["bitfinex","ETHUSD",1760438885561,0.2358,3930.4,3928.9,0.6336]
["bitfinex","ETHUSD",1760438885562,1.92,3929.9,3928.9,0.6336]
["bitfinex","ETHUSD",1760438885764,1.92,3929.5,3928.8,0.0047]
["bitfinex","ETHUSD",1760438885989,2.5446535,3929.9,3928.8,2.5499907]
["bitfinex","ETHUSD",1760438886292,2.1558,3931.0,3929.6,2.54475706]
["bitfinex","ETHUSD",1760438886293,0.2358,3931.0,3929.6,2.54475706]
["bitfinex","ETHUSD",1760438886465,2.5441237,3930.7,3929.5,0.0047]
["bitfinex","ETHUSD",1760438886664,2.45238704,3930.7,3929.7,2.5447079]
["bitfinex","ETHUSD",1760438886986,2.54420902,3930.5,3929.7,2.54471373]
["bitfinex","ETHUSD",1760438887185,2.54420902,3930.5,3929.5,0.0047]
["bitfinex","ETHUSD",1760438887186,1.92,3930.8,3929.8,2.54461612]
["bitfinex","ETHUSD",1760438887490,1.92,3930.8,3929.5,0.0047]
["bitfinex","ETHUSD",1760438887491,2.77935843,3931.5,3929.9,0.0047]
["bitfinex","ETHUSD",1760438887689,2.5441485,3930.6,3929.9,0.0047]
["bitfinex","ETHUSD",1760438887908,1.92,3930.5,3929.9,0.0047]
["bitfinex","ETHUSD",1760438888105,1.92,3930.5,3929.0,2.54513373]
["bitfinex","ETHUSD",1760438888106,0.44641485,3930.5,3929.2,0.0047]
["bitfinex","ETHUSD",1760438888394,2.54452926,3930.0,3929.2,2.54968662]
["bitfinex","ETHUSD",1760438888592,0.001,3930.1,3929.2,0.6383]
["bitfinex","ETHUSD",1760438888760,0.001,3930.1,3929.3,0.0047]
["bitfinex","ETHUSD",1760438888959,0.001,3930.1,3929.9,2.54458213]
["bitfinex","ETHUSD",1760438889375,0.001,3930.1,3929.2,2.54504339]
["bitfinex","ETHUSD",1760438889376,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760438889578,0.001,3930.1,3930.0,3.17812926]
["bitfinex","ETHUSD",1760438889862,0.001,3930.1,3929.9,2.54458648]
["bitfinex","ETHUSD",1760438890187,0.001,3930.1,3929.9,0.0047]
["bitfinex","ETHUSD",1760438890501,0.001,3930.1,3929.3,0.6336]
["bitfinex","ETHUSD",1760438890790,0.001,3930.1,3929.5,3.17844063]
["bitfinex","ETHUSD",1760438891016,0.001,3930.1,3929.3,0.0047]
["bitfinex","ETHUSD",1760438891332,0.001,3930.1,3929.4,2.54491779]
["bitfinex","ETHUSD",1760438891490,0.001,3930.1,3928.5,1.92]
["bitfinex","ETHUSD",1760438891814,2.54549679,3930.1,3929.4,2.5448685]
["bitfinex","ETHUSD",1760438892200,0.001,3930.1,3929.3,0.0047]
["bitfinex","ETHUSD",1760438892385,0.001,3930.1,3928.8,0.6336]
["bitfinex","ETHUSD",1760438892386,2.54465052,3929.9,3929.1,2.54509728]
["bitfinex","ETHUSD",1760438892591,0.001,3930.1,3928.8,0.0047]
["bitfinex","ETHUSD",1760438892791,0.44753788,3930.1,3928.8,0.0047]
["bitfinex","ETHUSD",1760438893012,2.5447496,3929.7,3929.0,0.6336]
["bitfinex","ETHUSD",1760438893422,0.2319,3929.8,3928.3,0.0047]
["bitfinex","ETHUSD",1760438893631,2.54490298,3929.5,3928.7,2.54531605]
["bitfinex","ETHUSD",1760438893930,0.2319,3929.8,3928.3,0.0047]
["bitfinex","ETHUSD",1760438894098,2.54503462,3929.3,3928.3,0.0047]
["bitfinex","ETHUSD",1760438894299,2.54503462,3929.3,3928.5,0.6336]
["bitfinex","ETHUSD",1760438894525,2.54492705,3929.4,3928.5,3.1790992]
["bitfinex","ETHUSD",1760438894725,2.54492705,3929.4,3928.3,0.0047]
["bitfinex","ETHUSD",1760438894726,2.54498616,3929.3,3928.6,2.54542072]
["bitfinex","ETHUSD",1760438894914,2.54498616,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1760438894915,2.545025,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1760438895428,4.96132076,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1760438895596,4.46506197,3929.2,3927.8,0.0047]
["bitfinex","ETHUSD",1760438895793,2.54537124,3928.7,3927.8,0.0047]
["bitfinex","ETHUSD",1760438896026,2.54537124,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1760438896233,2.54537124,3928.7,3927.4,2.54620661]
["bitfinex","ETHUSD",1760438896234,1.92,3928.6,3927.4,2.54616123]
["bitfinex","ETHUSD",1760438896416,1.529,3928.5,3926.8,0.0047]
["bitfinex","ETHUSD",1760438896615,1.529,3928.5,3926.3,0.0047]
["bitfinex","ETHUSD",1760438896616,2.54624979,3927.4,3926.3,0.0047]
["bitfinex","ETHUSD",1760438896795,2.54601929,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1760438897124,2.54601929,3927.7,3926.7,2.54665322]
["bitfinex","ETHUSD",1760438897125,2.54622724,3927.4,3926.7,2.54665322]
["bitfinex","ETHUSD",1760438897319,2.54622724,3927.4,3926.6,2.54672152]
["bitfinex","ETHUSD",1760438897522,2.54622724,3927.4,3927.3,0.1272]
["bitfinex","ETHUSD",1760438898305,2.54601929,3927.7,3927.3,0.1272]
["bitfinex","ETHUSD",1760438898528,1.92,3927.8,3927.3,0.1272]
["bitfinex","ETHUSD",1760438898694,2.54631622,3927.3,3926.5,2.54679736]
["bitfinex","ETHUSD",1760438898901,2.54622903,3927.4,3926.6,2.54672625]
["bitfinex","ETHUSD",1760438899216,2.67263982,3928.6,3926.8,16.97897206]
["bitfinex","ETHUSD",1760438899520,2.54556562,3928.4,3927.3,2.67346369]
["bitfinex","ETHUSD",1760438899719,2.67266703,3928.6,3928.1,0.1272]
["bitfinex","ETHUSD",1760438900034,4.46550082,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1760438900235,1.92,3928.6,3928.4,0.1272]
["bitfinex","ETHUSD",1760438900440,0.36059837,3929.0,3928.4,0.1272]
["bitfinex","ETHUSD",1760438900635,0.36059837,3929.0,3927.4,0.6336]
["bitfinex","ETHUSD",1760438900636,2.54495937,3929.4,3928.5,2.6726857]
["bitfinex","ETHUSD",1760438900808,2.54516198,3929.1,3928.4,2.54556463]
["bitfinex","ETHUSD",1760438901008,1.92,3929.0,3928.4,2.54556463]
["bitfinex","ETHUSD",1760438901233,1.9192,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1760438901435,2.90380419,3929.8,3929.0,0.1272]
["bitfinex","ETHUSD",1760438901621,13.99473374,3929.7,3929.0,0.1272]
["bitfinex","ETHUSD",1760438901814,13.99473374,3929.7,3929.5,0.1272]
["bitfinex","ETHUSD",1760438902010,13.99473374,3929.7,3928.4,0.25502646]
["bitfinex","ETHUSD",1760438902011,11.45,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1760438902213,11.45,3929.7,3929.6,2.67668827]
["bitfinex","ETHUSD",1760438902438,11.45,3929.7,3929.6,3.83244582]
["bitfinex","ETHUSD",1760438903603,11.45,3929.7,3929.6,1.28765755]
["bitfinex","ETHUSD",1760438903798,11.45,3929.7,3929.6,3.31028827]
["bitfinex","ETHUSD",1760438905206,11.45,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1760438906008,11.45,3929.7,3929.6,3.31028827]
["bitfinex","ETHUSD",1760438907146,11.45,3929.7,3929.6,3.21008827]
["bitfinex","ETHUSD",1760438907330,11.45,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1760438907650,11.45,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1760438908119,11.451,3929.7,3929.6,2.9391871]
["bitfinex","ETHUSD",1760438908855,11.451,3929.7,3929.6,22.71495916]
["bitfinex","ETHUSD",1760438909053,11.451,3929.7,3929.6,23.34855916]
["bitfinex","ETHUSD",1760438909345,11.451,3929.7,3929.6,20.42455916]
["bitfinex","ETHUSD",1760438909547,0.001,3930.1,3930.0,3.17812926]
["bitfinex","ETHUSD",1760438910145,0.001,3930.1,3930.0,6.96210926]
["bitfinex","ETHUSD",1760438910322,0.001,3930.1,3930.0,3.17812926]
["bitfinex","ETHUSD",1760438910660,0.001,3930.5,3930.4,3.1778703]
["bitfinex","ETHUSD",1760438910826,0.001,3931.7,3931.6,0.6336]
["bitfinex","ETHUSD",1760438911028,0.001,3931.7,3930.4,22.44724236]
["bitfinex","ETHUSD",1760438911029,0.001,3931.7,3930.4,16.97897206]
["bitfinex","ETHUSD",1760438911227,0.001,3931.7,3930.6,0.6336]
["bitfinex","ETHUSD",1760438911536,0.001,3931.7,3931.1,2.54376987]
["bitfinex","ETHUSD",1760438911953,0.001,3931.7,3930.9,2.5439362]
["bitfinex","ETHUSD",1760438911954,2.54444604,3931.7,3931.0,0.6336]
["bitfinex","ETHUSD",1760438912257,2.54444604,3931.7,3930.9,2.924]
["bitfinex","ETHUSD",1760438912258,2.54355801,3931.6,3930.9,2.924]
["bitfinex","ETHUSD",1760438912556,2.54360253,3931.5,3930.9,2.924]
["bitfinex","ETHUSD",1760438912724,2.54444253,3931.7,3930.9,2.924]
["bitfinex","ETHUSD",1760438913049,0.001,3931.7,3931.0,0.6336]
["bitfinex","ETHUSD",1760438913650,0.001,3931.7,3931.6,3.17709374]
["bitfinex","ETHUSD",1760438917235,0.001,3931.7,3931.6,6.10009374]
["bitfinex","ETHUSD",1760438917781,0.001,3931.7,3931.6,0.6336]
["bitfinex","ETHUSD",1760438917939,0.001,3931.7,3931.6,3.5566]
["bitfinex","ETHUSD",1760438918364,0.001,3931.7,3931.6,6.10009374]
["bitfinex","ETHUSD",1760438918563,0.001,3931.7,3931.6,6.96446051]
["bitfinex","ETHUSD",1760438918759,0.001,3931.7,3931.6,7.09086051]
["bitfinex","ETHUSD",1760438919064,0.001,3931.7,3931.6,4.54736677]
["bitfinex","ETHUSD",1760438919270,0.001,3931.7,3931.6,3.683]
["bitfinex","ETHUSD",1760438919771,0.001,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760438921582,0.001,3931.7,3931.6,20.1560658]
["bitfinex","ETHUSD",1760438921765,0.001,3932.1,3932.0,3.17683499]
["bitfinex","ETHUSD",1760438921951,0.001,3932.5,3932.4,3.17657629]
["bitfinex","ETHUSD",1760438922152,0.001,3932.5,3932.4,23.07754835]
["bitfinex","ETHUSD",1760438922348,0.001,3932.5,3932.4,41.64851435]
["bitfinex","ETHUSD",1760438922542,0.2254,3934.9,3932.9,3.176253]
["bitfinex","ETHUSD",1760438922891,0.2254,3934.9,3932.9,6.6701519]
["bitfinex","ETHUSD",1760438922892,2.54199144,3934.0,3932.9,6.6701519]
["bitfinex","ETHUSD",1760438923180,2.98364863,3934.7,3932.9,0.6982989]
["bitfinex","ETHUSD",1760438923181,2.54213133,3933.8,3932.9,0.6982989]
["bitfinex","ETHUSD",1760438923382,2.54228422,3933.5,3932.9,3.0484]
["bitfinex","ETHUSD",1760438923683,1.92,3934.1,3932.9,3.0484]
["bitfinex","ETHUSD",1760438923864,2.76742467,3933.9,3932.9,0.1264]
["bitfinex","ETHUSD",1760438924043,2.54358835,3933.0,3932.9,0.1264]
["bitfinex","ETHUSD",1760438924777,0.0002,3933.0,3932.9,0.1264]
["bitfinex","ETHUSD",1760438924956,0.0002,3933.0,3932.3,2.54300409]
["bitfinex","ETHUSD",1760438925157,2.542653,3932.9,3931.8,2.922]
["bitfinex","ETHUSD",1760438925355,0.0002,3933.0,3932.0,0.6336]
["bitfinex","ETHUSD",1760438925675,0.0002,3933.0,3932.0,3.17677621]
["bitfinex","ETHUSD",1760438925986,2.54284592,3932.7,3932.2,0.6336]
["bitfinex","ETHUSD",1760438926287,0.0002,3933.0,3932.0,0.6336]
["bitfinex","ETHUSD",1760438926581,2.54291293,3932.5,3931.7,2.54341306]
["bitfinex","ETHUSD",1760438926742,0.0002,3933.0,3931.7,2.49879642]
["bitfinex","ETHUSD",1760438926942,2.54321843,3932.1,3930.9,0.54680617]
["bitfinex","ETHUSD",1760438927162,2.54312174,3932.2,3931.4,2.54360858]
["bitfinex","ETHUSD",1760438927366,2.54328988,3932.0,3931.2,2.54374444]
["bitfinex","ETHUSD",1760438927546,0.2254,3932.9,3931.4,0.6336]
["bitfinex","ETHUSD",1760438927749,2.54342202,3931.8,3931.0,2.54383345]
["bitfinex","ETHUSD",1760438927951,2.54255212,3933.1,3930.8,2.54401139]
["bitfinex","ETHUSD",1760438928269,2.54255212,3933.1,3930.1,0.002]
["bitfinex","ETHUSD",1760438928270,2.54357023,3931.5,3930.7,2.54406465]
["bitfinex","ETHUSD",1760438928575,2.54357857,3931.5,3930.7,2.54406465]
["bitfinex","ETHUSD",1760438928775,2.54357857,3931.5,3930.8,0.80112677]
["bitfinex","ETHUSD",1760438928982,1.92,3932.4,3930.8,0.80112677]
["bitfinex","ETHUSD",1760438929140,0.0002,3933.0,3931.4,16.97897206]
["bitfinex","ETHUSD",1760438929475,0.0002,3933.0,3932.3,2.54297707]
["bitfinex","ETHUSD",1760438929680,0.0002,3933.0,3932.6,2.54279133]
["bitfinex","ETHUSD",1760438929844,0.0002,3933.0,3929.7,3.05645846]
["bitfinex","ETHUSD",1760438929845,0.0002,3933.0,3932.5,0.6336]
["bitfinex","ETHUSD",1760438930144,0.0002,3933.0,3932.8,2.54270775]
["bitfinex","ETHUSD",1760438930686,0.0002,3933.0,3932.6,4.59618113]
["bitfinex","ETHUSD",1760438930687,0.0002,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760438930849,0.0002,3933.0,3932.8,2.54270496]
["bitfinex","ETHUSD",1760438931056,0.0002,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760438931489,0.0002,3933.0,3932.8,2.54269911]
["bitfinex","ETHUSD",1760438931786,0.0002,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760438931951,0.0002,3933.0,3932.9,2.8602783]
["bitfinex","ETHUSD",1760438932150,0.0002,3933.0,3932.9,3.4938783]
["bitfinex","ETHUSD",1760438932777,0.0002,3933.0,3932.9,6.4148783]
["bitfinex","ETHUSD",1760438935096,0.0002,3933.0,3932.9,3.6202783]
["bitfinex","ETHUSD",1760438935268,0.0002,3933.0,3932.9,1.0776253]
["bitfinex","ETHUSD",1760438935593,0.0002,3933.0,3932.9,6.223653]
["bitfinex","ETHUSD",1760438936606,0.0002,3933.0,3932.9,23.20262506]
["bitfinex","ETHUSD",1760438936805,0.0002,3933.0,3932.9,3.302653]
["bitfinex","ETHUSD",1760438937104,0.0002,3933.0,3932.9,6.222653]
["bitfinex","ETHUSD",1760438938484,0.0002,3933.0,3932.9,0.76]
["bitfinex","ETHUSD",1760438938685,0.0002,3933.0,3932.4,2.92]
["bitfinex","ETHUSD",1760438939015,0.0002,3933.0,3932.9,3.176253]
["bitfinex","ETHUSD",1760438939743,0.0002,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760438940078,0.0002,3933.0,3932.9,3.176253]
["bitfinex","ETHUSD",1760438940584,2.54144171,3934.8,3934.0,2.54188537]
["bitfinex","ETHUSD",1760438940775,2.54144171,3934.8,3933.0,2.54258835]
["bitfinex","ETHUSD",1760438940776,2.54144171,3934.8,3934.1,2.54187716]
["bitfinex","ETHUSD",1760438940999,2.54144171,3934.8,3933.9,2.54200287]
["bitfinex","ETHUSD",1760438941000,0.001,3935.0,3933.6,0.6336]
["bitfinex","ETHUSD",1760438941201,1.92,3934.8,3934.1,2.54184089]
["bitfinex","ETHUSD",1760438941400,1.92,3934.9,3934.0,2.54189818]
["bitfinex","ETHUSD",1760438941600,0.001,3935.0,3933.6,1.30655944]
["bitfinex","ETHUSD",1760438941801,0.001,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760438942011,0.001,3935.0,3934.8,2.5413692]
["bitfinex","ETHUSD",1760438942209,0.001,3935.0,3934.3,2.92]
["bitfinex","ETHUSD",1760438942625,0.001,3935.0,3934.5,2.54157334]
["bitfinex","ETHUSD",1760438942791,0.001,3935.0,3934.0,2.54194204]
["bitfinex","ETHUSD",1760438942992,0.001,3935.0,3934.1,2.92]
["bitfinex","ETHUSD",1760438943195,0.001,3935.0,3934.1,0.6336]
["bitfinex","ETHUSD",1760438943586,0.001,3935.0,3934.5,2.54157032]
["bitfinex","ETHUSD",1760438943817,0.001,3935.0,3934.6,2.54153676]
["bitfinex","ETHUSD",1760438944018,0.001,3935.0,3934.5,2.54161774]
["bitfinex","ETHUSD",1760438944219,0.001,3935.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760438944220,2.54231455,3935.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760438944410,2.54231455,3935.0,3934.3,2.54170359]
["bitfinex","ETHUSD",1760438944411,0.001,3935.0,3934.3,2.54170359]
["bitfinex","ETHUSD",1760438944612,2.54230343,3935.0,3934.3,2.54170359]
["bitfinex","ETHUSD",1760438944808,2.54230343,3935.0,3934.5,2.54161361]
["bitfinex","ETHUSD",1760438944809,0.001,3935.0,3934.5,2.54161361]
["bitfinex","ETHUSD",1760438945120,0.001,3935.0,3934.5,2.54155951]
["bitfinex","ETHUSD",1760438945499,0.001,3935.0,3934.6,2.54154806]
["bitfinex","ETHUSD",1760438945701,0.001,3935.0,3934.1,0.6336]
["bitfinex","ETHUSD",1760438945900,0.001,3935.0,3934.5,2.54156828]
["bitfinex","ETHUSD",1760438946105,1.921,3935.0,3934.2,2.92272411]
["bitfinex","ETHUSD",1760438946306,0.001,3935.0,3934.2,2.92272411]
["bitfinex","ETHUSD",1760438946525,0.001,3935.0,3934.4,2.54162275]
["bitfinex","ETHUSD",1760438946692,0.001,3935.0,3934.5,2.54160683]
["bitfinex","ETHUSD",1760438946888,0.001,3935.0,3934.3,0.6336]
["bitfinex","ETHUSD",1760438947094,0.001,3935.0,3934.4,2.54168361]
["bitfinex","ETHUSD",1760438947294,0.001,3935.0,3934.7,2.54147352]
["bitfinex","ETHUSD",1760438947491,0.001,3935.0,3934.9,3.17496064]
["bitfinex","ETHUSD",1760438948594,0.0002,3935.0,3934.9,3.30136064]
["bitfinex","ETHUSD",1760438949599,0.0002,3935.0,3934.9,6.22036064]
["bitfinex","ETHUSD",1760438949805,0.0002,3935.0,3934.9,3.30136064]
["bitfinex","ETHUSD",1760438950093,0.0002,3935.0,3934.9,3.88564084]
["bitfinex","ETHUSD",1760438950306,0.001,3935.2,3935.1,17.25887748]
["bitfinex","ETHUSD",1760438950624,0.001,3935.2,3935.1,23.07280354]
["bitfinex","ETHUSD",1760438950815,0.001,3935.2,3935.1,25.32266854]
["bitfinex","ETHUSD",1760438951224,0.001,3935.2,3935.1,23.19920354]
["bitfinex","ETHUSD",1760438951544,0.001,3935.2,3935.1,8.42776012]
["bitfinex","ETHUSD",1760438951750,0.001,3935.2,3935.1,11.41459012]
["bitfinex","ETHUSD",1760438951946,0.001,3935.2,3935.1,8.72634012]
["bitfinex","ETHUSD",1760438952448,0.001,3935.2,3935.1,8.72534012]
["bitfinex","ETHUSD",1760438952744,0.001,3935.2,3935.1,8.59894012]
["bitfinex","ETHUSD",1760438953049,0.001,3935.4,3935.1,8.59894012]
["bitfinex","ETHUSD",1760438953233,0.7045,3938.1,3935.7,19.54200337]
["bitfinex","ETHUSD",1760438953435,2.53969229,3937.5,3935.7,22.46000337]
["bitfinex","ETHUSD",1760438953616,2.53976544,3937.4,3935.7,22.46000337]
["bitfinex","ETHUSD",1760438953816,0.2369,3938.1,3935.7,3.17444406]
["bitfinex","ETHUSD",1760438954011,2.54007778,3936.9,3935.7,3.17444406]
["bitfinex","ETHUSD",1760438954215,2.54013704,3936.8,3935.7,6.09244406]
["bitfinex","ETHUSD",1760438954451,1.92,3936.5,3935.7,3.17444406]
["bitfinex","ETHUSD",1760438954645,2.54013704,3936.8,3935.7,6.09244406]
["bitfinex","ETHUSD",1760438954646,1.92,3936.8,3935.7,6.09244406]
["bitfinex","ETHUSD",1760438954958,1.92,3936.9,3935.7,6.40997242]
["bitfinex","ETHUSD",1760438955115,1.92,3937.0,3935.7,6.40997242]
["bitfinex","ETHUSD",1760438955322,0.4676,3938.0,3935.7,6.40997242]
["bitfinex","ETHUSD",1760438956145,4.45986923,3937.3,3935.7,6.40997242]
["bitfinex","ETHUSD",1760438956349,1.92,3936.8,3935.7,2.85837242]
["bitfinex","ETHUSD",1760438956515,3.00740969,3937.4,3935.7,2.54084406]
["bitfinex","ETHUSD",1760438956516,1.92,3937.0,3935.7,2.54084406]
["bitfinex","ETHUSD",1760438956712,2.54014269,3936.8,3935.7,6.09144406]
["bitfinex","ETHUSD",1760438957114,2.54001621,3937.0,3935.7,6.09144406]
["bitfinex","ETHUSD",1760438957310,1.92,3937.2,3935.7,6.09144406]
["bitfinex","ETHUSD",1760438957541,4.45989269,3937.2,3935.7,6.09144406]
["bitfinex","ETHUSD",1760438957724,2.53939755,3938.0,3935.7,6.09144406]
["bitfinex","ETHUSD",1760438958042,2.53982583,3937.3,3935.7,6.09144406]
["bitfinex","ETHUSD",1760438958347,1.92,3937.2,3935.7,6.09144406]
["bitfinex","ETHUSD",1760438958542,4.45988095,3937.2,3935.7,6.09144406]
["bitfinex","ETHUSD",1760438958756,2.54012944,3936.9,3935.7,6.09144406]
["bitfinex","ETHUSD",1760438959041,0.2145,3936.8,3935.5,2.917]
["bitfinex","ETHUSD",1760438959245,2.54053288,3936.2,3935.5,5.45795247]
["bitfinex","ETHUSD",1760438959447,2.54077234,3935.9,3935.2,2.54112542]
["bitfinex","ETHUSD",1760438959647,1.92,3936.5,3933.0,2.54258835]
["bitfinex","ETHUSD",1760438959648,0.46967723,3935.8,3933.0,2.54258835]
["bitfinex","ETHUSD",1760438959847,0.2155,3935.8,3934.4,2.54162427]
["bitfinex","ETHUSD",1760438960047,0.2155,3935.8,3933.9,2.54198133]
["bitfinex","ETHUSD",1760438960048,0.2155,3935.8,3934.5,2.917]
["bitfinex","ETHUSD",1760438960342,0.001,3935.8,3934.8,0.6336]
["bitfinex","ETHUSD",1760438960516,0.001,3935.8,3934.1,18.90941158]
["bitfinex","ETHUSD",1760438960712,0.001,3935.8,3934.1,16.36755931]
["bitfinex","ETHUSD",1760438960943,2.54092976,3935.6,3934.2,4.60412676]
["bitfinex","ETHUSD",1760438961143,2.54102296,3935.5,3934.7,2.54148474]
["bitfinex","ETHUSD",1760438961345,0.001,3935.8,3934.9,2.5413246]
["bitfinex","ETHUSD",1760438961522,1.92,3935.6,3934.9,2.5413246]
["bitfinex","ETHUSD",1760438961722,1.92,3935.6,3934.7,2.917]
["bitfinex","ETHUSD",1760438961723,2.54097725,3935.5,3934.7,2.917]
["bitfinex","ETHUSD",1760438961933,1.921,3935.8,3934.2,2.32072676]
["bitfinex","ETHUSD",1760438961934,1.921,3935.8,3934.2,1.68712676]
["bitfinex","ETHUSD",1760438962134,1.921,3935.8,3934.4,0.6336]
["bitfinex","ETHUSD",1760438962135,0.21355,3935.7,3934.4,0.6336]
["bitfinex","ETHUSD",1760438962335,0.001,3935.8,3935.3,2.54109792]
["bitfinex","ETHUSD",1760438962535,1.92,3935.7,3935.1,2.54118095]
["bitfinex","ETHUSD",1760438962750,2.5418229,3935.8,3935.7,0.1264]
["bitfinex","ETHUSD",1760438962751,0.001,3935.8,3935.7,0.1264]
["bitfinex","ETHUSD",1760438962952,0.001,3935.8,3935.7,2.66724406]
["bitfinex","ETHUSD",1760438963140,0.001,3935.8,3935.7,3.30084406]
["bitfinex","ETHUSD",1760438963331,0.001,3935.8,3935.7,4.17672538]
["bitfinex","ETHUSD",1760438963860,0.001,3935.8,3935.7,7.09372538]
["bitfinex","ETHUSD",1760438964154,0.001,3935.8,3935.7,2.66724406]
["bitfinex","ETHUSD",1760438964349,0.001,3935.8,3935.7,0.1264]
["bitfinex","ETHUSD",1760438964519,0.001,3935.8,3935.6,2.54089203]
["bitfinex","ETHUSD",1760438964717,0.001,3935.8,3935.1,2.917]
["bitfinex","ETHUSD",1760438964718,0.001,3935.8,3935.2,2.5411669]
["bitfinex","ETHUSD",1760438964931,0.001,3935.8,3935.2,0.54581669]
["bitfinex","ETHUSD",1760438965228,0.001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760438966178,0.001,3935.8,3935.7,3.17444406]
["bitfinex","ETHUSD",1760438966664,0.001,3935.8,3935.2,0.54581669]
["bitfinex","ETHUSD",1760438966865,0.001,3935.8,3935.3,3.5496]
["bitfinex","ETHUSD",1760438967067,0.001,3935.8,3934.7,2.54147983]
["bitfinex","ETHUSD",1760438967265,0.001,3935.8,3934.6,1.92]
["bitfinex","ETHUSD",1760438967472,0.001,3935.8,3935.2,2.54116109]
["bitfinex","ETHUSD",1760438968176,0.001,3935.8,3935.0,3.17489606]
["bitfinex","ETHUSD",1760438968376,0.001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760438968746,0.001,3935.8,3935.2,2.5411669]
["bitfinex","ETHUSD",1760438969068,0.001,3935.8,3935.3,2.54109602]
["bitfinex","ETHUSD",1760438969266,0.001,3935.8,3935.2,2.5411506]
["bitfinex","ETHUSD",1760438969479,0.001,3935.8,3935.3,2.54109994]
["bitfinex","ETHUSD",1760438969692,2.54090747,3935.7,3935.0,2.54129284]
["bitfinex","ETHUSD",1760438969850,2.54099279,3935.5,3934.8,2.54340919]
["bitfinex","ETHUSD",1760438970048,2.54084406,3935.7,3934.8,2.54341079]
["bitfinex","ETHUSD",1760438970244,2.5409515,3935.6,3934.9,2.54132705]
["bitfinex","ETHUSD",1760438970448,2.5408642,3935.7,3935.0,2.54128915]
["bitfinex","ETHUSD",1760438971068,2.54179492,3935.8,3935.0,2.54123776]
["bitfinex","ETHUSD",1760438971274,2.54179492,3935.8,3935.1,2.54122046]
["bitfinex","ETHUSD",1760438971776,0.001,3935.8,3934.8,3.5516]
["bitfinex","ETHUSD",1760438972072,0.001,3935.8,3935.3,2.54109347]
["bitfinex","ETHUSD",1760438972282,0.001,3935.8,3935.3,2.54104338]
["bitfinex","ETHUSD",1760438972478,0.0002,3935.8,3935.3,2.54104338]
["bitfinex","ETHUSD",1760438972781,2.54099953,3935.8,3934.9,2.54136064]
["bitfinex","ETHUSD",1760438973086,2.54099953,3935.8,3934.8,0.002]
["bitfinex","ETHUSD",1760438973087,2.54115111,3935.3,3934.8,0.002]
["bitfinex","ETHUSD",1760438973290,2.1345,3935.7,3934.8,0.002]
["bitfinex","ETHUSD",1760438973451,0.46755029,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1760438973652,0.2145,3935.7,3934.8,0.002]
["bitfinex","ETHUSD",1760438973875,2.5412096,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1760438974181,0.2145,3935.7,3934.8,0.002]
["bitfinex","ETHUSD",1760438974182,4.67586064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760438974586,5.14346064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760438974769,2.54161901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760438974979,4.46161901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760438975174,4.46161901,3934.5,3932.5,0.002]
["bitfinex","ETHUSD",1760438975175,2.54187743,3934.1,3932.5,0.002]
["bitfinex","ETHUSD",1760438975374,4.46187743,3934.1,3933.2,0.1264]
["bitfinex","ETHUSD",1760438975686,4.92947743,3934.1,3933.2,0.1264]
["bitfinex","ETHUSD",1760438975855,5.67659999,3934.1,3933.0,0.1264]
["bitfinex","ETHUSD",1760438976057,5.67659999,3934.1,3932.5,0.002]
["bitfinex","ETHUSD",1760438976257,5.67659999,3934.1,3932.9,0.1284]
["bitfinex","ETHUSD",1760438976456,5.67659999,3934.1,3932.9,0.002]
["bitfinex","ETHUSD",1760438976657,5.67659999,3934.1,3933.3,0.1264]
["bitfinex","ETHUSD",1760438976957,5.67659999,3934.1,3932.9,0.002]
["bitfinex","ETHUSD",1760438976958,0.98297418,3934.9,3933.5,0.6336]
["bitfinex","ETHUSD",1760438977155,0.2145,3935.3,3934.0,0.1324]
["bitfinex","ETHUSD",1760438977374,0.1264,3935.5,3934.0,0.1324]
["bitfinex","ETHUSD",1760438977375,2.66739135,3935.5,3934.8,0.1264]
["bitfinex","ETHUSD",1760438977573,2.54104458,3935.4,3934.8,0.1264]
["bitfinex","ETHUSD",1760438977787,2.54123148,3935.1,3934.8,0.1264]
["bitfinex","ETHUSD",1760438978490,1.92,3935.0,3934.8,0.1264]
["bitfinex","ETHUSD",1760438978865,1.92,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1760438979180,2.54136064,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1760438979381,2.54177928,3934.3,3934.0,0.002]
["bitfinex","ETHUSD",1760438979589,2.0464,3934.8,3934.1,0.1264]
["bitfinex","ETHUSD",1760438979779,2.54187743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760438980290,4.46187743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760438980489,4.90647743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760438980792,2.54172323,3934.4,3934.0,0.002]
["bitfinex","ETHUSD",1760438980958,1.92,3934.4,3934.0,0.002]
["bitfinex","ETHUSD",1760438981162,2.54179898,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1760438981904,1.92,3934.7,3934.1,0.002]
["bitfinex","ETHUSD",1760438982190,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760438982991,4.46173874,3934.4,3934.1,0.002]
["bitfinex","ETHUSD",1760438983166,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760438983574,4.46181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760438983779,4.90641282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760438984097,5.65122718,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760438984996,4.46187743,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1760438985359,4.90647743,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1760438988272,4.46187743,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1760438988988,2.54187743,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1760438989169,3.37890097,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1760438989501,6.37710097,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1760438990169,6.37710097,3934.1,3932.9,0.002]
["bitfinex","ETHUSD",1760438990170,2.54235908,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1760438990370,4.67858835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1760438990776,5.13538835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1760438990979,5.90317801,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1760438991389,5.44637801,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1760438991595,4.58898835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1760438992078,4.46258835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1760438992327,0.3424,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1760438992504,0.83702354,3934.1,3932.9,0.002]
["bitfinex","ETHUSD",1760438992505,2.54213902,3933.7,3932.9,0.002]
["bitfinex","ETHUSD",1760438992814,2.54204006,3933.9,3932.9,2.54463622]
["bitfinex","ETHUSD",1760438992979,0.83702354,3934.1,3932.9,0.008]
["bitfinex","ETHUSD",1760438993182,2.54258835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1760438993813,2.99881662,3933.9,3932.9,0.002]
["bitfinex","ETHUSD",1760438994307,2.54256345,3933.1,3932.9,0.002]
["bitfinex","ETHUSD",1760438994481,2.54246385,3933.2,3932.9,0.002]
["bitfinex","ETHUSD",1760438994676,0.4568,3933.6,3932.9,0.002]
["bitfinex","ETHUSD",1760438994890,2.99876352,3934.0,3932.9,0.002]
["bitfinex","ETHUSD",1760438995109,1.92,3933.7,3932.9,2.54462484]
["bitfinex","ETHUSD",1760438995306,2.54208686,3933.8,3932.9,2.54462484]
["bitfinex","ETHUSD",1760438995307,2.54207127,3933.8,3933.0,2.54258835]
["bitfinex","ETHUSD",1760438995512,1.92,3933.7,3933.0,2.54258835]
["bitfinex","ETHUSD",1760438995711,2.54215815,3933.7,3933.0,2.54258835]
["bitfinex","ETHUSD",1760438995904,2.54215815,3933.7,3932.9,0.002]
["bitfinex","ETHUSD",1760438995905,2.54215815,3933.7,3933.1,2.5425208]
["bitfinex","ETHUSD",1760438996102,0.216,3934.2,3932.9,0.002]
["bitfinex","ETHUSD",1760438996103,2.5423293,3933.5,3932.9,0.002]
["bitfinex","ETHUSD",1760438996309,0.4568,3934.1,3933.0,2.54258199]
["bitfinex","ETHUSD",1760438996485,0.4568,3934.1,3933.1,2.54249852]
["bitfinex","ETHUSD",1760438996486,2.54211227,3933.8,3933.1,2.54249852]
["bitfinex","ETHUSD",1760438996686,2.54194027,3934.1,3933.3,2.54234949]
["bitfinex","ETHUSD",1760438996885,0.216,3934.7,3932.9,0.002]
["bitfinex","ETHUSD",1760438997107,0.216,3934.7,3933.7,2.54210594]
["bitfinex","ETHUSD",1760438997288,2.54155586,3934.6,3933.9,2.54196436]
["bitfinex","ETHUSD",1760438997594,2.757502,3934.7,3934.0,2.54187937]
["bitfinex","ETHUSD",1760438997793,2.99804042,3935.1,3933.7,0.25421059]
["bitfinex","ETHUSD",1760438998124,0.0002,3935.8,3934.5,2.54160912]
["bitfinex","ETHUSD",1760438998125,2.54118308,3935.2,3934.5,2.54160912]
["bitfinex","ETHUSD",1760438998416,2.54118308,3935.2,3933.8,2.54207127]
["bitfinex","ETHUSD",1760438998417,2.54126448,3935.1,3934.4,2.5416799]
["bitfinex","ETHUSD",1760438998617,2.54114678,3935.3,3934.0,0.006]
["bitfinex","ETHUSD",1760438998817,2.54114678,3935.3,3933.7,0.25421059]
["bitfinex","ETHUSD",1760438998818,0.001,3934.4,3933.7,0.25421059]
["bitfinex","ETHUSD",1760438999024,0.001,3934.4,3933.3,0.006]
["bitfinex","ETHUSD",1760438999323,0.001,3934.4,3933.9,2.54195524]
["bitfinex","ETHUSD",1760438999618,0.001,3934.4,3933.8,2.54205293]
["bitfinex","ETHUSD",1760439000119,0.001,3934.4,3933.6,2.54213951]
["bitfinex","ETHUSD",1760439000120,0.001,3934.4,3933.7,2.54211475]
["bitfinex","ETHUSD",1760439000322,0.4568,3934.3,3932.9,0.002]
["bitfinex","ETHUSD",1760439000621,2.3768,3934.3,3932.9,0.002]
["bitfinex","ETHUSD",1760439000784,1.92,3934.1,3932.9,0.002]
["bitfinex","ETHUSD",1760439000988,0.001,3934.4,3933.0,0.006]
["bitfinex","ETHUSD",1760439001207,0.001,3934.4,3933.1,0.6336]
["bitfinex","ETHUSD",1760439001411,0.001,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1760439002224,0.001,3934.4,3934.3,3.05011062]
["bitfinex","ETHUSD",1760439002410,0.001,3934.4,3934.3,3.30774821]
["bitfinex","ETHUSD",1760439002610,0.001,3934.4,3934.3,5.22774821]
["bitfinex","ETHUSD",1760439003710,0.001,3934.4,3934.3,5.72592457]
["bitfinex","ETHUSD",1760439004324,0.001,3934.4,3934.3,8.79122257]
["bitfinex","ETHUSD",1760439004638,0.001,3934.4,3934.3,5.72592457]
["bitfinex","ETHUSD",1760439004842,0.001,3934.4,3934.3,9.84526304]
["bitfinex","ETHUSD",1760439005023,0.001,3934.4,3934.3,6.84430004]
["bitfinex","ETHUSD",1760439005414,0.001,3934.4,3934.3,5.58012368]
["bitfinex","ETHUSD",1760439005740,0.001,3934.4,3934.3,4.46774821]
["bitfinex","ETHUSD",1760439006114,0.001,3934.4,3934.3,2.54774821]
["bitfinex","ETHUSD",1760439006436,0.001,3934.4,3934.3,3.18134821]
["bitfinex","ETHUSD",1760439007746,0.001,3934.4,3934.3,8.11426421]
["bitfinex","ETHUSD",1760439008236,0.001,3934.4,3934.3,5.10134821]
["bitfinex","ETHUSD",1760439008437,0.001,3934.4,3934.3,37.60745685]
["bitfinex","ETHUSD",1760439008637,0.001,3934.8,3934.3,37.60745685]
["bitfinex","ETHUSD",1760439008638,0.001,3934.8,3934.7,26.27425582]
["bitfinex","ETHUSD",1760439008844,0.0002,3935.8,3935.1,2.54122174]
["bitfinex","ETHUSD",1760439009012,0.0002,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760439009208,0.0002,3935.8,3935.7,11.57744806]
["bitfinex","ETHUSD",1760439009412,0.0002,3935.8,3935.7,20.51048103]
["bitfinex","ETHUSD",1760439010139,0.0002,3935.8,3935.7,12.50674703]
["bitfinex","ETHUSD",1760439010332,0.0002,3935.8,3935.7,20.35393103]
["bitfinex","ETHUSD",1760439010532,0.001,3936.6,3936.1,2.54058585]
["bitfinex","ETHUSD",1760439010724,0.001,3936.6,3936.1,34.77229916]
["bitfinex","ETHUSD",1760439010912,0.001,3936.6,3936.1,37.2049538]
["bitfinex","ETHUSD",1760439011324,0.001,3936.6,3936.1,37.8193788]
["bitfinex","ETHUSD",1760439011951,0.52022872,3941.4,3936.1,37.8193788]
["bitfinex","ETHUSD",1760439011952,0.2311,3939.2,3936.2,17.79086]
["bitfinex","ETHUSD",1760439012151,2.53909791,3938.5,3937.7,2.53954167]
["bitfinex","ETHUSD",1760439012423,2.5391743,3938.3,3937.5,2.54568253]
["bitfinex","ETHUSD",1760439012622,2.5391743,3938.3,3937.6,2.53960977]
["bitfinex","ETHUSD",1760439012825,2.53906674,3938.5,3937.7,2.53954729]
["bitfinex","ETHUSD",1760439013057,0.2311,3939.2,3937.5,0.6396]
["bitfinex","ETHUSD",1760439013352,0.76308597,3941.8,3939.3,2.53847145]
["bitfinex","ETHUSD",1760439013560,0.2311,3940.8,3939.1,16.897883]
["bitfinex","ETHUSD",1760439013733,2.53788808,3940.3,3939.4,2.53840187]
["bitfinex","ETHUSD",1760439014056,1.92,3940.7,3939.2,2.53858007]
["bitfinex","ETHUSD",1760439014241,0.46886627,3940.6,3939.2,2.53858651]
["bitfinex","ETHUSD",1760439014443,2.53770805,3940.6,3939.4,2.53845763]
["bitfinex","ETHUSD",1760439014649,0.2311,3941.5,3940.0,2.53805467]
["bitfinex","ETHUSD",1760439014957,0.2311,3942.0,3940.0,2.53805467]
["bitfinex","ETHUSD",1760439014958,0.2311,3942.0,3940.0,0.6396]
["bitfinex","ETHUSD",1760439015124,2.53723249,3941.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760439015330,2.53723249,3941.4,3941.1,0.1264]
["bitfinex","ETHUSD",1760439015553,0.25372325,3941.4,3941.1,0.1264]
["bitfinex","ETHUSD",1760439016085,2.76814172,3941.6,3939.4,0.006]
["bitfinex","ETHUSD",1760439016262,0.2311,3941.6,3939.6,1.92]
["bitfinex","ETHUSD",1760439016564,2.53767181,3940.7,3939.7,0.005]
["bitfinex","ETHUSD",1760439016791,2.53760885,3940.8,3939.8,0.006]
["bitfinex","ETHUSD",1760439016939,1.92,3941.3,3940.1,2.53795494]
["bitfinex","ETHUSD",1760439017142,2.53665465,3942.2,3940.4,2.53774991]
["bitfinex","ETHUSD",1760439017449,0.2311,3942.3,3940.4,0.006]
["bitfinex","ETHUSD",1760439017450,1.92,3941.6,3940.4,0.006]
["bitfinex","ETHUSD",1760439017748,2.5370311,3941.7,3940.6,2.53768401]
["bitfinex","ETHUSD",1760439017749,2.53710516,3941.5,3940.6,2.53768401]
["bitfinex","ETHUSD",1760439017956,2.53697643,3941.7,3940.6,2.53768401]
["bitfinex","ETHUSD",1760439018153,0.25369764,3941.6,3940.5,2.913]
["bitfinex","ETHUSD",1760439018562,0.2311,3942.3,3940.6,0.6336]
["bitfinex","ETHUSD",1760439018778,2.53703025,3941.7,3940.9,2.53748986]
["bitfinex","ETHUSD",1760439019004,0.2311,3942.6,3940.6,0.6336]
["bitfinex","ETHUSD",1760439019160,0.6704,3943.0,3941.1,0.6336]
["bitfinex","ETHUSD",1760439019161,2.53672436,3942.1,3941.1,0.6336]
["bitfinex","ETHUSD",1760439019360,0.2311,3942.5,3940.7,0.006]
["bitfinex","ETHUSD",1760439019605,1.92,3942.4,3941.5,2.53708883]
["bitfinex","ETHUSD",1760439019887,0.4393,3943.5,3941.5,2.53708883]
["bitfinex","ETHUSD",1760439019888,2.535559,3942.7,3941.6,4.19603569]
["bitfinex","ETHUSD",1760439020091,2.53654231,3942.4,3941.6,4.19603569]
["bitfinex","ETHUSD",1760439020399,2.53506245,3944.7,3942.1,2.53670787]
["bitfinex","ETHUSD",1760439020694,2.53517556,3944.5,3942.3,2.53659031]
["bitfinex","ETHUSD",1760439020858,0.73673625,3944.6,3942.2,2.918]
["bitfinex","ETHUSD",1760439020859,0.73673625,3944.6,3942.2,0.006]
["bitfinex","ETHUSD",1760439021062,0.73673625,3944.6,3940.6,0.36181774]
["bitfinex","ETHUSD",1760439021063,16.891883,3944.4,3939.6,1.9975426]
["bitfinex","ETHUSD",1760439021366,1.92,3943.6,3941.3,1.92]
["bitfinex","ETHUSD",1760439021582,2.53574536,3943.7,3941.3,2.911]
["bitfinex","ETHUSD",1760439021583,2.53683146,3942.0,3941.3,2.911]
["bitfinex","ETHUSD",1760439021783,0.4393,3943.0,3941.3,5.44818097]
["bitfinex","ETHUSD",1760439022087,0.68153854,3942.9,3941.3,2.911]
["bitfinex","ETHUSD",1760439022289,2.76695898,3943.5,3941.5,0.6336]
["bitfinex","ETHUSD",1760439022290,0.2311,3943.5,3941.5,0.6336]
["bitfinex","ETHUSD",1760439022593,0.2311,3943.5,3941.6,16.897883]
["bitfinex","ETHUSD",1760439022793,2.53625766,3942.9,3941.7,2.911]
["bitfinex","ETHUSD",1760439022969,2.53628399,3942.8,3941.9,2.53684771]
["bitfinex","ETHUSD",1760439023155,2.53635046,3942.7,3941.9,2.53684771]
["bitfinex","ETHUSD",1760439023364,2.1511,3943.5,3941.6,0.006]
["bitfinex","ETHUSD",1760439023365,0.2311,3943.5,3941.6,0.006]
["bitfinex","ETHUSD",1760439023694,2.5365572,3942.4,3941.1,0.006]
["bitfinex","ETHUSD",1760439023893,2.5365572,3942.4,3940.1,2.53799303]
["bitfinex","ETHUSD",1760439023894,2.1511,3942.5,3940.3,0.006]
["bitfinex","ETHUSD",1760439024189,0.4393,3942.4,3940.4,2.91]
["bitfinex","ETHUSD",1760439024380,0.2311,3942.5,3940.5,0.006]
["bitfinex","ETHUSD",1760439024576,2.53719028,3941.4,3940.6,2.53767608]
["bitfinex","ETHUSD",1760439024778,2.1511,3942.5,3940.6,2.53767608]
["bitfinex","ETHUSD",1760439024779,1.92,3942.3,3940.7,0.006]
["bitfinex","ETHUSD",1760439025094,2.53627224,3942.8,3940.9,2.53746256]
["bitfinex","ETHUSD",1760439025389,1.92,3942.3,3940.9,2.53748304]
["bitfinex","ETHUSD",1760439025590,2.53704378,3941.6,3940.8,5.44749741]
["bitfinex","ETHUSD",1760439025962,1.92,3942.6,3940.7,0.006]
["bitfinex","ETHUSD",1760439026204,1.92,3942.6,3940.6,3.0829914]
["bitfinex","ETHUSD",1760439026205,2.53704079,3941.6,3941.0,0.1264]
["bitfinex","ETHUSD",1760439026408,2.53736266,3941.1,3941.0,0.1264]
["bitfinex","ETHUSD",1760439026576,0.1264,3941.7,3941.0,0.1264]
["bitfinex","ETHUSD",1760439026771,0.4393,3942.4,3940.3,2.54386083]
["bitfinex","ETHUSD",1760439026772,1.92,3942.6,3940.7,0.006]
["bitfinex","ETHUSD",1760439027113,1.92,3942.6,3940.4,16.891883]
["bitfinex","ETHUSD",1760439027114,2.53677205,3942.1,3940.8,2.916]
["bitfinex","ETHUSD",1760439027274,2.53659399,3942.3,3940.8,2.916]
["bitfinex","ETHUSD",1760439027275,2.5364036,3942.6,3941.9,0.1264]
["bitfinex","ETHUSD",1760439027601,0.1264,3942.6,3941.9,0.1264]
["bitfinex","ETHUSD",1760439027970,2.53672628,3942.1,3941.9,0.1264]
["bitfinex","ETHUSD",1760439028169,2.53641101,3942.6,3941.4,0.006]
["bitfinex","ETHUSD",1760439028514,0.1264,3943.1,3942.4,0.1264]
["bitfinex","ETHUSD",1760439028812,0.1264,3943.6,3942.4,0.1264]
["bitfinex","ETHUSD",1760439028970,0.1264,3944.2,3942.5,0.006]
["bitfinex","ETHUSD",1760439029166,0.41567749,3944.2,3943.5,0.1264]
["bitfinex","ETHUSD",1760439029366,2.83258828,3944.6,3943.8,0.1264]
["bitfinex","ETHUSD",1760439029367,0.1264,3944.5,3943.8,0.1264]
["bitfinex","ETHUSD",1760439029571,2.53556124,3943.9,3943.8,0.1264]
["bitfinex","ETHUSD",1760439029806,0.2311,3945.0,3943.8,0.1264]
["bitfinex","ETHUSD",1760439029807,0.1264,3944.8,3944.1,0.1264]
["bitfinex","ETHUSD",1760439030005,0.1264,3944.8,3944.2,0.1264]
["bitfinex","ETHUSD",1760439030208,0.4393,3945.8,3943.8,0.006]
["bitfinex","ETHUSD",1760439030380,2.53516898,3944.6,3943.8,0.006]
["bitfinex","ETHUSD",1760439030581,2.66106498,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760439030793,2.53498276,3944.8,3944.7,0.1264]
["bitfinex","ETHUSD",1760439030981,2.53543272,3944.1,3943.2,0.119]
["bitfinex","ETHUSD",1760439031186,2.53503819,3944.8,3943.6,0.6336]
["bitfinex","ETHUSD",1760439031396,0.32046287,3945.7,3944.1,2.53538783]
["bitfinex","ETHUSD",1760439031700,0.2311,3946.0,3943.7,16.897883]
["bitfinex","ETHUSD",1760439031701,2.53453301,3945.5,3944.4,2.53518215]
["bitfinex","ETHUSD",1760439031893,0.28548628,3945.6,3944.4,2.53518215]
["bitfinex","ETHUSD",1760439032091,2.5345281,3945.6,3944.4,2.53523818]
["bitfinex","ETHUSD",1760439032279,2.53462445,3945.4,3944.4,0.006]
["bitfinex","ETHUSD",1760439032486,2.53413072,3946.2,3944.5,0.02535175]
["bitfinex","ETHUSD",1760439032698,2.53454318,3945.5,3944.6,2.53505454]
["bitfinex","ETHUSD",1760439033005,0.4393,3946.5,3944.7,0.006]
["bitfinex","ETHUSD",1760439033301,2.53477492,3945.2,3944.1,0.006]
["bitfinex","ETHUSD",1760439033475,2.5348432,3945.1,3944.2,2.909]
["bitfinex","ETHUSD",1760439033669,2.5348432,3945.1,3944.1,0.006]
["bitfinex","ETHUSD",1760439033670,1.92,3945.8,3944.1,0.006]
["bitfinex","ETHUSD",1760439033884,2.76542634,3945.9,3944.1,0.006]
["bitfinex","ETHUSD",1760439033885,2.53446877,3945.6,3944.1,0.006]
["bitfinex","ETHUSD",1760439034103,1.92,3945.5,3943.5,16.897883]
["bitfinex","ETHUSD",1760439034285,2.53531958,3944.3,3943.6,2.908]
["bitfinex","ETHUSD",1760439034483,0.001,3944.7,3943.5,16.897883]
["bitfinex","ETHUSD",1760439034708,2.53517556,3944.5,3943.1,0.006]
["bitfinex","ETHUSD",1760439035000,0.001,3944.7,3942.3,0.50599805]
["bitfinex","ETHUSD",1760439035001,0.001,3944.7,3943.6,1.92]
["bitfinex","ETHUSD",1760439035204,0.001,3944.7,3943.6,2.13477671]
["bitfinex","ETHUSD",1760439035380,2.5351714,3944.6,3943.5,2.908]
["bitfinex","ETHUSD",1760439035587,2.53525124,3944.4,3943.5,2.908]
["bitfinex","ETHUSD",1760439035782,2.53606538,3944.7,3943.4,2.908]
["bitfinex","ETHUSD",1760439036085,0.001,3944.7,3943.2,0.006]
["bitfinex","ETHUSD",1760439036296,0.001,3944.7,3942.6,16.891883]
["bitfinex","ETHUSD",1760439036297,2.53607688,3944.7,3942.6,16.891883]
["bitfinex","ETHUSD",1760439036480,2.53607688,3944.7,3942.3,2.908]
["bitfinex","ETHUSD",1760439036481,1.92,3944.4,3942.3,2.908]
["bitfinex","ETHUSD",1760439036672,2.53639846,3942.6,3941.7,2.53694754]
["bitfinex","ETHUSD",1760439036873,0.71601769,3944.6,3941.6,2.5430274]
["bitfinex","ETHUSD",1760439036874,2.53646212,3942.5,3941.6,2.5430274]
["bitfinex","ETHUSD",1760439037108,2.53626654,3942.9,3942.0,2.53672931]
["bitfinex","ETHUSD",1760439037318,2.5358106,3943.6,3942.0,2.53672931]
["bitfinex","ETHUSD",1760439037319,0.2311,3943.7,3942.0,0.50737057]
["bitfinex","ETHUSD",1760439037515,0.2311,3944.9,3943.4,16.891883]
["bitfinex","ETHUSD",1760439037826,2.53541397,3944.2,3943.2,0.6336]
["bitfinex","ETHUSD",1760439038005,0.2311,3944.9,3943.2,0.6336]
["bitfinex","ETHUSD",1760439038179,0.2311,3944.9,3942.9,19.804883]
["bitfinex","ETHUSD",1760439038180,0.2311,3944.9,3943.3,0.006]
["bitfinex","ETHUSD",1760439038380,1.92,3944.6,3943.4,2.53588232]
["bitfinex","ETHUSD",1760439038721,1.92,3944.6,3943.1,5.44304646]
["bitfinex","ETHUSD",1760439038722,2.53531647,3944.3,3943.1,5.44304646]
["bitfinex","ETHUSD",1760439038923,2.5354553,3944.1,3942.9,16.891883]
["bitfinex","ETHUSD",1760439039080,2.53544005,3944.1,3942.9,16.891883]
["bitfinex","ETHUSD",1760439039276,2.53550867,3944.0,3943.2,2.53596331]
["bitfinex","ETHUSD",1760439039478,0.21521,3944.6,3942.9,3.5406]
["bitfinex","ETHUSD",1760439039729,1.921,3944.7,3943.9,2.53554619]
["bitfinex","ETHUSD",1760439039931,2.53606485,3944.7,3944.0,2.53549132]
["bitfinex","ETHUSD",1760439040094,0.001,3944.7,3943.7,0.006]
["bitfinex","ETHUSD",1760439040428,0.001,3944.7,3944.3,2.53525602]
["bitfinex","ETHUSD",1760439040628,0.001,3944.7,3944.4,0.006]
["bitfinex","ETHUSD",1760439040921,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760439041103,0.001,3944.7,3944.5,2.53515622]
["bitfinex","ETHUSD",1760439041510,0.001,3944.7,3944.4,0.006]
["bitfinex","ETHUSD",1760439042026,0.001,3944.7,3944.0,2.907]
["bitfinex","ETHUSD",1760439042322,0.001,3944.7,3943.8,2.907]
["bitfinex","ETHUSD",1760439042480,2.53605239,3944.7,3944.0,2.53549219]
["bitfinex","ETHUSD",1760439042908,0.001,3944.7,3943.8,19.798883]
["bitfinex","ETHUSD",1760439043109,0.001,3944.7,3944.2,2.53535877]
["bitfinex","ETHUSD",1760439043313,0.001,3944.7,3944.0,2.53545292]
["bitfinex","ETHUSD",1760439043516,2.5360673,3944.7,3944.0,2.53544665]
["bitfinex","ETHUSD",1760439043835,0.0002,3944.7,3943.9,0.006]
["bitfinex","ETHUSD",1760439044028,0.0002,3944.7,3943.3,1.92]
["bitfinex","ETHUSD",1760439044029,2.53534968,3944.3,3943.4,1.92]
["bitfinex","ETHUSD",1760439044190,0.0002,3944.7,3943.4,1.92]
["bitfinex","ETHUSD",1760439044191,2.53530942,3944.7,3943.7,2.53567473]
["bitfinex","ETHUSD",1760439044381,0.0002,3944.7,3943.5,2.13537985]
["bitfinex","ETHUSD",1760439044582,0.0002,3944.7,3943.6,8.894661]
["bitfinex","ETHUSD",1760439044807,0.0002,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760439044980,0.0002,3944.7,3944.5,19.42702136]
["bitfinex","ETHUSD",1760439045175,0.0002,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760439045787,0.0002,3944.7,3944.6,2.54111129]
["bitfinex","ETHUSD",1760439045987,0.0002,3944.7,3944.6,4.73793336]
["bitfinex","ETHUSD",1760439046196,0.0002,3944.7,3944.6,0.006]
["bitfinex","ETHUSD",1760439046400,0.0002,3944.7,3944.2,2.53531731]
["bitfinex","ETHUSD",1760439046592,0.0002,3944.7,3944.0,1.565]
["bitfinex","ETHUSD",1760439047204,0.0002,3944.7,3944.2,2.53535546]
["bitfinex","ETHUSD",1760439047399,0.0002,3944.7,3944.0,18.456883]
["bitfinex","ETHUSD",1760439047606,0.0002,3944.7,3944.4,2.53517969]
["bitfinex","ETHUSD",1760439047781,0.0002,3944.7,3944.4,0.25351797]
["bitfinex","ETHUSD",1760439047988,0.0002,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760439048418,0.0002,3944.7,3944.6,3.17471129]
["bitfinex","ETHUSD",1760439048786,0.0002,3944.7,3944.6,2.906]
["bitfinex","ETHUSD",1760439049013,0.0002,3944.7,3944.1,4.45543267]
["bitfinex","ETHUSD",1760439049216,0.0002,3944.7,3944.4,2.906]
["bitfinex","ETHUSD",1760439049486,0.0002,3944.7,3944.0,0.006]
["bitfinex","ETHUSD",1760439049686,0.0002,3944.7,3944.2,2.53535605]
["bitfinex","ETHUSD",1760439050134,0.0002,3944.7,3943.3,16.891883]
["bitfinex","ETHUSD",1760439050288,0.0002,3944.7,3943.4,4.5957883]
["bitfinex","ETHUSD",1760439050496,0.0002,3944.7,3944.1,2.53539135]
["bitfinex","ETHUSD",1760439050696,0.0002,3944.7,3943.8,19.797883]
["bitfinex","ETHUSD",1760439050903,0.0002,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1760439051826,0.0002,3944.7,3944.6,2.66751129]
["bitfinex","ETHUSD",1760439052023,0.0002,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1760439054187,0.0002,3944.7,3944.6,2.66151129]
["bitfinex","ETHUSD",1760439054387,0.0002,3944.7,3944.6,6.7257836]
["bitfinex","ETHUSD",1760439056957,0.0002,3944.7,3944.6,8.6457836]
["bitfinex","ETHUSD",1760439057259,0.0002,3944.7,3944.6,8.5193836]
["bitfinex","ETHUSD",1760439058914,0.0002,3944.7,3944.6,2.44567231]
["bitfinex","ETHUSD",1760439059119,0.0002,3944.7,3944.6,8.5193836]
["bitfinex","ETHUSD",1760439060630,0.0002,3944.7,3944.6,25.4112666]
["bitfinex","ETHUSD",1760439060829,0.001,3945.1,3945.0,3.16845424]
["bitfinex","ETHUSD",1760439061150,2.53342254,3947.3,3946.3,2.53400431]
["bitfinex","ETHUSD",1760439061362,0.4676,3947.4,3945.0,1.07255772]
["bitfinex","ETHUSD",1760439061564,2.53390234,3946.5,3945.1,2.911]
["bitfinex","ETHUSD",1760439061767,2.5340248,3946.3,3945.2,0.006]
["bitfinex","ETHUSD",1760439062059,2.53376238,3946.7,3945.2,2.5407089]
["bitfinex","ETHUSD",1760439062373,0.2163,3946.8,3944.7,0.6336]
["bitfinex","ETHUSD",1760439062374,2.53395499,3946.4,3944.7,1.92]
["bitfinex","ETHUSD",1760439062573,2.53480956,3945.1,3944.4,2.5351991]
["bitfinex","ETHUSD",1760439062754,2.53488917,3945.0,3944.2,10.4242998]
["bitfinex","ETHUSD",1760439062963,2.53500212,3944.8,3944.2,7.888939]
["bitfinex","ETHUSD",1760439063149,2.53479624,3945.1,3944.4,2.53517631]
["bitfinex","ETHUSD",1760439063333,0.2163,3945.6,3944.2,7.888939]
["bitfinex","ETHUSD",1760439063334,2.53497604,3944.9,3944.2,7.888939]
["bitfinex","ETHUSD",1760439063529,2.53453301,3945.5,3944.2,10.792939]
["bitfinex","ETHUSD",1760439063853,0.2163,3945.6,3944.2,7.882939]
["bitfinex","ETHUSD",1760439063854,2.7516041,3944.3,3944.2,7.882939]
["bitfinex","ETHUSD",1760439064183,0.7894433,3945.4,3944.2,7.882939]
["bitfinex","ETHUSD",1760439064384,1.92,3945.2,3944.2,7.882939]
["bitfinex","ETHUSD",1760439064558,2.53507965,3944.7,3944.2,7.882939]
["bitfinex","ETHUSD",1760439064903,2.5353041,3944.3,3944.2,7.882939]
["bitfinex","ETHUSD",1760439066050,2.5351009,3944.7,3944.2,7.882939]
["bitfinex","ETHUSD",1760439066376,2.5353041,3944.3,3944.2,7.882939]
["bitfinex","ETHUSD",1760439067277,2.53518765,3944.5,3944.2,7.882939]
["bitfinex","ETHUSD",1760439067483,0.3427,3944.8,3944.2,7.882939]
["bitfinex","ETHUSD",1760439067484,2.5353041,3944.3,3944.2,7.882939]
["bitfinex","ETHUSD",1760439067848,3.50995328,3944.3,3944.2,7.882939]
["bitfinex","ETHUSD",1760439068054,5.42995328,3944.3,3944.2,7.882939]
["bitfinex","ETHUSD",1760439068281,5.42915328,3944.3,3944.2,7.882939]
["bitfinex","ETHUSD",1760439068795,5.42915328,3944.3,3942.7,2.53631559]
["bitfinex","ETHUSD",1760439068796,2.5361401,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1760439068951,0.1264,3943.8,3942.9,0.1264]
["bitfinex","ETHUSD",1760439069286,3.50998903,3944.3,3942.9,0.1264]
["bitfinex","ETHUSD",1760439069287,2.53607904,3943.1,3942.9,0.1264]
["bitfinex","ETHUSD",1760439069699,2.53613999,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1760439069994,2.53601855,3943.2,3942.9,0.1264]
["bitfinex","ETHUSD",1760439069995,2.53605674,3943.2,3942.9,0.1264]
["bitfinex","ETHUSD",1760439070148,0.1264,3943.6,3942.9,0.1264]
["bitfinex","ETHUSD",1760439070353,2.53613999,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1760439070685,0.4629,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1760439070894,0.6336,3943.9,3942.6,0.002]
["bitfinex","ETHUSD",1760439070895,2.75583296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760439071704,5.13873296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760439072862,2.53652597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1760439073063,3.55769613,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1760439073286,4.02059613,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1760439073458,2.53644626,3942.6,3942.3,1e-08]
["bitfinex","ETHUSD",1760439073803,2.5363996,3942.6,3942.3,1e-08]
["bitfinex","ETHUSD",1760439074008,0.2195,3943.1,3942.3,1e-08]
["bitfinex","ETHUSD",1760439074158,2.53652597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1760439074364,1.92,3942.9,3942.3,1e-08]
["bitfinex","ETHUSD",1760439074764,2.53633622,3942.7,3942.3,1e-08]
["bitfinex","ETHUSD",1760439074966,2.53640074,3942.6,3942.3,1e-08]
["bitfinex","ETHUSD",1760439075184,0.2195,3943.1,3942.3,2.53658317]
["bitfinex","ETHUSD",1760439075372,1.92,3942.9,3942.3,1e-08]
["bitfinex","ETHUSD",1760439075689,2.53626954,3942.8,3942.3,1e-08]
["bitfinex","ETHUSD",1760439076094,2.75557861,3943.1,3942.3,1e-08]
["bitfinex","ETHUSD",1760439076300,2.53652597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1760439077406,1.92,3942.9,3942.3,1e-08]
["bitfinex","ETHUSD",1760439077620,0.49505786,3943.1,3942.3,1e-08]
["bitfinex","ETHUSD",1760439077765,1.92,3942.9,3942.3,2.5365718]
["bitfinex","ETHUSD",1760439078094,1.92,3942.9,3942.3,2.5365411]
["bitfinex","ETHUSD",1760439078276,1.92,3942.9,3942.3,2.53656174]
["bitfinex","ETHUSD",1760439078596,2.53622356,3942.9,3942.3,1e-08]
["bitfinex","ETHUSD",1760439078809,2.5360793,3943.1,3942.3,1e-08]
["bitfinex","ETHUSD",1760439078962,2.53614521,3943.0,3942.3,1e-08]
["bitfinex","ETHUSD",1760439079166,0.2195,3943.4,3942.3,1e-08]
["bitfinex","ETHUSD",1760439079401,0.4629,3943.1,3942.3,1e-08]
["bitfinex","ETHUSD",1760439079576,0.2195,3943.4,3942.3,1e-08]
["bitfinex","ETHUSD",1760439080106,1.92,3943.0,3942.3,2.53658112]
["bitfinex","ETHUSD",1760439080315,0.2195,3943.4,3942.4,3.04385258]
["bitfinex","ETHUSD",1760439080597,0.2195,3943.4,3942.4,2.53652597]
["bitfinex","ETHUSD",1760439080764,0.4629,3944.1,3942.8,0.1264]
["bitfinex","ETHUSD",1760439080969,2.53586199,3943.5,3943.1,0.1264]
["bitfinex","ETHUSD",1760439081522,0.4629,3944.6,3943.7,2.53564075]
["bitfinex","ETHUSD",1760439081817,0.001,3944.7,3943.2,0.006]
["bitfinex","ETHUSD",1760439082107,2.53606836,3944.7,3943.9,2.53554949]
["bitfinex","ETHUSD",1760439082263,0.001,3944.7,3944.1,2.53537914]
["bitfinex","ETHUSD",1760439082462,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760439082874,0.001,3944.7,3944.6,2.54111129]
["bitfinex","ETHUSD",1760439083481,0.001,3944.7,3944.5,2.53515229]
["bitfinex","ETHUSD",1760439083682,0.001,3944.7,3944.3,1.92]
["bitfinex","ETHUSD",1760439083683,0.001,3944.7,3944.1,0.25353791]
["bitfinex","ETHUSD",1760439084279,0.001,3944.7,3943.8,1.92]
["bitfinex","ETHUSD",1760439084497,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760439084892,0.001,3944.7,3944.6,2.54111129]
["bitfinex","ETHUSD",1760439085293,0.001,3944.7,3944.6,3.17471129]
["bitfinex","ETHUSD",1760439085493,0.001,3944.7,3944.6,5.09471129]
["bitfinex","ETHUSD",1760439085800,0.001,3944.7,3944.6,7.60081993]
["bitfinex","ETHUSD",1760439085978,0.001,3944.7,3944.6,29.27678293]
["bitfinex","ETHUSD",1760439086180,0.001,3944.7,3944.6,20.43166093]
["bitfinex","ETHUSD",1760439086493,0.001,3944.7,3944.6,19.47824593]
["bitfinex","ETHUSD",1760439087108,0.001,3944.7,3944.6,21.40468593]
["bitfinex","ETHUSD",1760439087670,1e-08,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760439088006,1e-08,3945.5,3945.4,7.61205698]
["bitfinex","ETHUSD",1760439088208,2.53342338,3947.3,3945.4,7.61205698]
["bitfinex","ETHUSD",1760439088209,0.2195,3949.5,3946.4,0.6336]
["bitfinex","ETHUSD",1760439088508,0.4629,3949.4,3946.5,0.006]
["bitfinex","ETHUSD",1760439088681,2.53255545,3948.6,3946.8,2.5536]
["bitfinex","ETHUSD",1760439088885,0.25325554,3948.5,3947.4,2.53325548]
["bitfinex","ETHUSD",1760439089081,0.25325554,3948.5,3947.0,0.6336]
["bitfinex","ETHUSD",1760439089281,2.53230995,3949.0,3947.8,2.53302996]
["bitfinex","ETHUSD",1760439089481,0.2195,3949.5,3947.9,2.53299222]
["bitfinex","ETHUSD",1760439089682,2.53234005,3949.0,3948.0,2.53291374]
["bitfinex","ETHUSD",1760439089907,2.53234005,3949.0,3948.0,2.53286679]
["bitfinex","ETHUSD",1760439090090,2.53234005,3949.0,3947.2,2.53338749]
["bitfinex","ETHUSD",1760439090091,2.53261213,3948.5,3947.3,2.903]
["bitfinex","ETHUSD",1760439090294,2.53221968,3949.2,3947.4,0.6396]
["bitfinex","ETHUSD",1760439090501,0.6824,3949.5,3947.6,2.53312261]
["bitfinex","ETHUSD",1760439090686,0.6824,3949.5,3947.4,0.006]
["bitfinex","ETHUSD",1760439090687,2.1395,3949.5,3947.4,0.006]
["bitfinex","ETHUSD",1760439090886,2.5329317,3948.0,3946.8,0.006]
["bitfinex","ETHUSD",1760439091086,2.5320569,3948.2,3946.8,0.006]
["bitfinex","ETHUSD",1760439091286,0.4629,3949.3,3947.0,0.6336]
["bitfinex","ETHUSD",1760439091493,0.1264,3948.9,3948.1,0.1264]
["bitfinex","ETHUSD",1760439091695,0.4629,3950.1,3948.1,0.006]
["bitfinex","ETHUSD",1760439091905,0.1264,3950.0,3949.5,0.1264]
["bitfinex","ETHUSD",1760439092203,2.53059195,3951.7,3949.8,0.1264]
["bitfinex","ETHUSD",1760439092204,2.53146969,3950.3,3949.8,0.1264]
["bitfinex","ETHUSD",1760439092405,0.4629,3951.7,3949.8,0.1264]
["bitfinex","ETHUSD",1760439092606,2.53115506,3950.8,3949.9,0.006]
["bitfinex","ETHUSD",1760439092805,1.92,3950.8,3950.0,2.53164556]
["bitfinex","ETHUSD",1760439093111,2.53120775,3950.7,3949.9,2.53770206]
["bitfinex","ETHUSD",1760439093306,2.5306205,3951.6,3947.9,2.53295384]
["bitfinex","ETHUSD",1760439093506,0.4629,3951.7,3939.5,10.82047864]
["bitfinex","ETHUSD",1760439093507,0.29935205,3951.5,3949.2,0.006]
["bitfinex","ETHUSD",1760439093707,2.5318937,3949.7,3948.6,2.53849037]
["bitfinex","ETHUSD",1760439094008,2.53074859,3951.4,3948.6,2.53849037]
["bitfinex","ETHUSD",1760439094009,0.2195,3949.9,3948.6,0.006]
["bitfinex","ETHUSD",1760439094310,0.2195,3949.9,3948.4,2.47]
["bitfinex","ETHUSD",1760439094311,0.2195,3949.9,3948.4,0.55]
["bitfinex","ETHUSD",1760439094606,2.53172198,3949.9,3948.8,2.53241274]
["bitfinex","ETHUSD",1760439094777,0.4629,3950.8,3948.7,0.006]
["bitfinex","ETHUSD",1760439094977,2.5316026,3950.1,3948.7,0.006]
["bitfinex","ETHUSD",1760439095177,1.92,3950.2,3948.7,0.006]
["bitfinex","ETHUSD",1760439095402,2.53159391,3950.1,3949.3,2.53207696]
["bitfinex","ETHUSD",1760439095603,2.53159391,3950.1,3949.1,2.53221485]
["bitfinex","ETHUSD",1760439095604,2.3829,3950.4,3948.9,2.53235078]
["bitfinex","ETHUSD",1760439095821,1.92,3950.2,3948.6,2.901]
["bitfinex","ETHUSD",1760439095980,2.53158147,3950.1,3948.3,1.92]
["bitfinex","ETHUSD",1760439096295,0.49142767,3950.3,3948.5,2.53260114]
["bitfinex","ETHUSD",1760439096296,2.41142767,3950.3,3948.5,2.53260114]
["bitfinex","ETHUSD",1760439096494,2.53209413,3949.4,3948.5,2.53258582]
["bitfinex","ETHUSD",1760439096698,2.53183786,3949.7,3948.1,2.53280993]
["bitfinex","ETHUSD",1760439096901,0.27513379,3949.6,3947.5,0.006]
["bitfinex","ETHUSD",1760439097291,0.6824,3949.8,3947.5,0.006]
["bitfinex","ETHUSD",1760439097292,0.2195,3949.8,3947.6,11.893201]
["bitfinex","ETHUSD",1760439097491,3.0228984,3950.3,3947.8,0.6336]
["bitfinex","ETHUSD",1760439097492,0.2195,3950.2,3947.8,0.6336]
["bitfinex","ETHUSD",1760439097716,0.2195,3950.2,3948.4,0.6336]
["bitfinex","ETHUSD",1760439097898,0.2195,3950.2,3948.3,2.901]
["bitfinex","ETHUSD",1760439097899,2.53185003,3949.7,3948.3,2.901]
["bitfinex","ETHUSD",1760439098100,0.6824,3950.2,3948.2,0.6336]
["bitfinex","ETHUSD",1760439098311,2.53203496,3949.4,3948.5,2.53254375]
["bitfinex","ETHUSD",1760439098619,2.5319682,3949.5,3948.7,2.53242603]
["bitfinex","ETHUSD",1760439098786,2.53211699,3949.3,3948.5,2.53255234]
["bitfinex","ETHUSD",1760439098988,2.53211699,3949.3,3948.6,2.53253562]
["bitfinex","ETHUSD",1760439099494,0.26024,3950.1,3948.7,2.53246317]
["bitfinex","ETHUSD",1760439099495,2.53203391,3949.4,3948.7,2.53246317]
["bitfinex","ETHUSD",1760439099699,2.53197699,3949.5,3948.8,2.53239825]
["bitfinex","ETHUSD",1760439099998,2.53177602,3949.8,3948.9,2.53234966]
["bitfinex","ETHUSD",1760439100197,2.53197773,3949.5,3948.8,2.53239829]
["bitfinex","ETHUSD",1760439100397,0.34741648,3950.0,3948.4,0.006]
["bitfinex","ETHUSD",1760439100715,2.53152488,3950.2,3949.4,2.53201511]
["bitfinex","ETHUSD",1760439100919,0.4663,3950.9,3949.0,0.006]
["bitfinex","ETHUSD",1760439101085,2.7505295,3951.0,3950.0,2.53163134]
["bitfinex","ETHUSD",1760439101286,0.2195,3951.0,3950.0,2.53160881]
["bitfinex","ETHUSD",1760439101585,2.53121174,3950.7,3949.9,2.53169739]
["bitfinex","ETHUSD",1760439101809,0.2195,3951.0,3949.5,0.006]
["bitfinex","ETHUSD",1760439101810,0.50622806,3950.6,3949.5,0.006]
["bitfinex","ETHUSD",1760439102003,0.2195,3951.0,3948.9,0.006]
["bitfinex","ETHUSD",1760439102004,0.4663,3950.9,3948.9,0.006]
["bitfinex","ETHUSD",1760439102289,0.4663,3952.6,3949.8,5.623937]
["bitfinex","ETHUSD",1760439102493,0.1264,3951.9,3950.8,0.1264]
["bitfinex","ETHUSD",1760439102792,0.2238,3950.9,3949.9,2.9]
["bitfinex","ETHUSD",1760439103106,0.4663,3951.9,3950.1,2.53158147]
["bitfinex","ETHUSD",1760439103282,2.53055958,3951.7,3950.3,2.5314533]
["bitfinex","ETHUSD",1760439103483,0.32205049,3951.8,3950.2,3.07523195]
["bitfinex","ETHUSD",1760439103693,2.75416677,3952.0,3950.3,0.006]
["bitfinex","ETHUSD",1760439103894,0.2238,3952.0,3951.0,2.53098457]
["bitfinex","ETHUSD",1760439104094,2.75416851,3952.0,3950.4,2.53138922]
["bitfinex","ETHUSD",1760439104298,0.2238,3952.0,3951.1,2.53091268]
["bitfinex","ETHUSD",1760439104516,2.53043676,3951.9,3950.9,2.5310397]
["bitfinex","ETHUSD",1760439104705,0.2195,3952.3,3950.2,0.54375815]
["bitfinex","ETHUSD",1760439104910,0.6901,3951.8,3948.5,8.920817]
["bitfinex","ETHUSD",1760439105121,0.6901,3951.8,3948.2,0.467]
["bitfinex","ETHUSD",1760439105122,1.92,3951.5,3949.5,2.53191355]
["bitfinex","ETHUSD",1760439105322,2.53157446,3950.2,3949.3,0.006]
["bitfinex","ETHUSD",1760439105521,2.53156702,3950.2,3948.6,0.006]
["bitfinex","ETHUSD",1760439105707,2.53156458,3950.2,3948.7,2.53247904]
["bitfinex","ETHUSD",1760439105909,2.53105187,3951.0,3948.2,2.9]
["bitfinex","ETHUSD",1760439105910,0.4663,3951.4,3949.1,16.32167163]
["bitfinex","ETHUSD",1760439106110,0.2238,3951.8,3949.6,2.53190196]
["bitfinex","ETHUSD",1760439106448,0.2238,3951.8,3949.7,2.906]
["bitfinex","ETHUSD",1760439106730,2.75430837,3951.8,3950.8,2.53113053]
["bitfinex","ETHUSD",1760439106929,2.75430837,3951.8,3950.0,0.6336]
["bitfinex","ETHUSD",1760439106930,2.53069999,3951.5,3950.7,2.53118516]
["bitfinex","ETHUSD",1760439107130,2.78382543,3951.4,3950.3,2.905]
["bitfinex","ETHUSD",1760439107335,0.25307,3951.4,3950.0,2.53158672]
["bitfinex","ETHUSD",1760439107506,0.001,3951.5,3949.9,2.899]
["bitfinex","ETHUSD",1760439107825,2.53109587,3950.9,3950.1,2.53154325]
["bitfinex","ETHUSD",1760439108138,0.001,3951.5,3949.7,0.006]
["bitfinex","ETHUSD",1760439108293,0.2238,3950.9,3949.8,2.53176863]
["bitfinex","ETHUSD",1760439108496,0.4663,3951.4,3949.9,2.53165019]
["bitfinex","ETHUSD",1760439108723,0.4663,3951.4,3949.7,2.899]
["bitfinex","ETHUSD",1760439108893,0.4663,3951.4,3949.7,5.72133309]
["bitfinex","ETHUSD",1760439109097,0.4663,3951.4,3949.7,2.899]
["bitfinex","ETHUSD",1760439109523,2.53135715,3950.5,3949.7,2.899]
["bitfinex","ETHUSD",1760439109830,0.4663,3951.4,3949.7,2.899]
["bitfinex","ETHUSD",1760439109831,2.53125352,3950.7,3949.8,2.53177356]
["bitfinex","ETHUSD",1760439109994,0.4663,3951.4,3949.5,0.006]
["bitfinex","ETHUSD",1760439110206,0.2238,3950.9,3949.5,2.899]
["bitfinex","ETHUSD",1760439110406,2.53126107,3950.6,3948.9,0.006]
["bitfinex","ETHUSD",1760439110638,2.53126107,3950.6,3949.1,2.53218106]
["bitfinex","ETHUSD",1760439110639,0.29975611,3950.5,3949.1,2.53218106]
["bitfinex","ETHUSD",1760439110824,0.29975611,3950.5,3949.0,2.53224142]
["bitfinex","ETHUSD",1760439111004,2.5318276,3949.8,3948.9,2.53233938]
["bitfinex","ETHUSD",1760439111208,0.29975611,3950.5,3949.6,2.53187385]
["bitfinex","ETHUSD",1760439111408,0.29975611,3950.5,3949.3,2.53205032]
["bitfinex","ETHUSD",1760439111640,0.29975611,3950.5,3948.7,2.899]
["bitfinex","ETHUSD",1760439111641,2.7550125,3950.7,3949.9,2.53165693]
["bitfinex","ETHUSD",1760439111811,1.92,3951.1,3950.2,2.53146947]
["bitfinex","ETHUSD",1760439112011,2.53106702,3951.0,3950.1,2.531519]
["bitfinex","ETHUSD",1760439112247,2.5314181,3950.4,3949.6,2.899]
["bitfinex","ETHUSD",1760439112452,0.2238,3950.9,3949.1,2.53817851]
["bitfinex","ETHUSD",1760439112608,2.53094075,3951.1,3949.5,2.899]
["bitfinex","ETHUSD",1760439112828,0.001,3951.5,3949.5,2.899]
["bitfinex","ETHUSD",1760439112829,2.5308352,3951.3,3950.3,2.53144007]
["bitfinex","ETHUSD",1760439113031,0.001,3951.5,3949.6,0.006]
["bitfinex","ETHUSD",1760439113243,0.1264,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1760439113765,2.53132514,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760439113966,3.03758195,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760439114267,0.50625681,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760439114776,2.53132514,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760439114933,0.4746,3951.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760439115134,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760439116244,0.001,3951.5,3951.4,2.53674859]
["bitfinex","ETHUSD",1760439117058,0.001,3951.5,3951.4,5.43574859]
["bitfinex","ETHUSD",1760439117368,0.001,3951.5,3951.4,6.06934859]
["bitfinex","ETHUSD",1760439117563,0.001,3951.5,3951.4,4.03037112]
["bitfinex","ETHUSD",1760439117743,0.001,3951.5,3951.4,2.53674859]
["bitfinex","ETHUSD",1760439117947,0.001,3951.5,3951.4,5.43474859]
["bitfinex","ETHUSD",1760439118357,0.003,3952.4,3951.8,2.53049243]
["bitfinex","ETHUSD",1760439118556,0.003,3952.4,3951.8,18.85216406]
["bitfinex","ETHUSD",1760439118743,0.003,3952.4,3951.8,2.53049243]
["bitfinex","ETHUSD",1760439118936,0.003,3952.4,3951.8,5.42849243]
["bitfinex","ETHUSD",1760439119153,0.003,3952.4,3951.8,5.43449243]
["bitfinex","ETHUSD",1760439119468,0.003,3952.4,3951.3,0.006]
["bitfinex","ETHUSD",1760439120071,2.53029355,3952.2,3951.3,2.898]
["bitfinex","ETHUSD",1760439120287,0.003,3952.4,3951.8,2.53049243]
["bitfinex","ETHUSD",1760439120490,0.003,3952.4,3951.8,19.48576406]
["bitfinex","ETHUSD",1760439120664,0.003,3952.4,3951.8,19.49176406]
["bitfinex","ETHUSD",1760439121066,0.003,3952.4,3951.8,22.38976406]
["bitfinex","ETHUSD",1760439121666,0.003,3952.4,3951.8,24.30976406]
["bitfinex","ETHUSD",1760439121888,0.003,3952.4,3951.8,26.46610278]
["bitfinex","ETHUSD",1760439122090,0.003,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760439122295,0.003,3952.4,3952.3,5.4281723]
["bitfinex","ETHUSD",1760439122457,0.003,3952.4,3952.3,5.4341723]
["bitfinex","ETHUSD",1760439122663,0.003,3952.4,3951.8,16.32167163]
["bitfinex","ETHUSD",1760439122879,0.003,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760439123080,0.003,3952.4,3952.3,5.4281723]
["bitfinex","ETHUSD",1760439123392,0.003,3952.4,3952.3,5.4341723]
["bitfinex","ETHUSD",1760439123694,0.003,3952.4,3952.3,5.4331723]
["bitfinex","ETHUSD",1760439123894,0.003,3952.4,3952.3,2.5361723]
["bitfinex","ETHUSD",1760439124081,0.003,3952.4,3951.6,0.6336]
["bitfinex","ETHUSD",1760439124082,0.003,3952.4,3951.3,2.53075757]
["bitfinex","ETHUSD",1760439124285,0.4736,3952.3,3951.3,2.53078198]
["bitfinex","ETHUSD",1760439124458,2.53023632,3952.2,3951.3,2.53076354]
["bitfinex","ETHUSD",1760439124659,0.4736,3952.1,3949.9,0.006]
["bitfinex","ETHUSD",1760439125089,0.1264,3951.3,3950.7,0.1264]
["bitfinex","ETHUSD",1760439125460,2.53074923,3951.4,3950.7,2.53118074]
["bitfinex","ETHUSD",1760439125670,2.53074923,3951.4,3950.4,5.42836912]
["bitfinex","ETHUSD",1760439125671,0.52980176,3951.4,3950.4,2.897]
["bitfinex","ETHUSD",1760439125862,0.4736,3952.1,3950.5,2.53132514]
["bitfinex","ETHUSD",1760439126202,0.4736,3952.1,3950.4,2.903]
["bitfinex","ETHUSD",1760439126203,3.00391444,3952.1,3951.1,2.53089088]
["bitfinex","ETHUSD",1760439126362,3.00391444,3952.1,3951.2,2.5308727]
["bitfinex","ETHUSD",1760439126566,3.00391444,3952.1,3951.2,2.53083262]
["bitfinex","ETHUSD",1760439126567,2.53043099,3951.9,3951.2,2.53083262]
["bitfinex","ETHUSD",1760439126806,0.2367,3951.8,3950.4,2.5373266]
["bitfinex","ETHUSD",1760439127113,0.2367,3951.8,3950.4,2.53134459]
["bitfinex","ETHUSD",1760439127292,2.53095023,3951.1,3950.1,2.53157641]
["bitfinex","ETHUSD",1760439127459,3.04390799,3951.8,3949.6,0.006]
["bitfinex","ETHUSD",1760439127460,0.51340813,3951.8,3949.6,0.006]
["bitfinex","ETHUSD",1760439127662,2.5310398,3951.0,3950.2,2.53145746]
["bitfinex","ETHUSD",1760439127880,0.2367,3950.9,3950.3,2.53144359]
["bitfinex","ETHUSD",1760439128080,2.53114805,3950.8,3950.2,2.897]
["bitfinex","ETHUSD",1760439128309,2.53114805,3950.8,3949.8,2.53171199]
["bitfinex","ETHUSD",1760439128512,3.06101934,3950.8,3949.7,2.53182388]
["bitfinex","ETHUSD",1760439128723,0.52988641,3950.8,3949.1,16.32167163]
["bitfinex","ETHUSD",1760439129043,2.53146535,3950.3,3949.3,2.53209429]
["bitfinex","ETHUSD",1760439129231,2.53146535,3950.3,3949.5,2.53191423]
["bitfinex","ETHUSD",1760439129446,2.53182389,3949.8,3948.1,2.53480769]
["bitfinex","ETHUSD",1760439129728,0.2367,3950.9,3949.2,2.53210795]
["bitfinex","ETHUSD",1760439129908,0.2367,3950.9,3949.4,2.53203018]
["bitfinex","ETHUSD",1760439129909,2.9725945,3950.4,3949.4,2.53203018]
["bitfinex","ETHUSD",1760439130231,0.2367,3950.9,3949.4,2.897]
["bitfinex","ETHUSD",1760439130526,2.5313485,3950.5,3949.8,2.531767]
["bitfinex","ETHUSD",1760439130878,0.6779,3950.9,3949.4,2.897]
["bitfinex","ETHUSD",1760439131120,2.531197,3950.7,3948.7,16.32167163]
["bitfinex","ETHUSD",1760439131321,0.4412,3950.6,3948.8,2.897]
["bitfinex","ETHUSD",1760439131486,0.2367,3950.9,3948.8,2.897]
["bitfinex","ETHUSD",1760439131487,2.53113568,3950.8,3950.0,2.53160054]
["bitfinex","ETHUSD",1760439131694,1.92,3951.0,3949.6,2.897]
["bitfinex","ETHUSD",1760439131890,2.53118522,3950.8,3949.9,2.53166787]
["bitfinex","ETHUSD",1760439132117,2.53113293,3950.8,3949.6,2.897]
["bitfinex","ETHUSD",1760439132330,0.4412,3950.7,3949.6,2.897]
["bitfinex","ETHUSD",1760439132489,0.4412,3950.7,3948.7,16.32167163]
["bitfinex","ETHUSD",1760439132824,0.2332,3951.0,3949.4,2.53199979]
["bitfinex","ETHUSD",1760439132825,2.53162931,3950.1,3949.4,2.53199979]
["bitfinex","ETHUSD",1760439133024,2.53162931,3950.1,3948.6,2.53253257]
["bitfinex","ETHUSD",1760439133025,0.2332,3949.5,3948.4,16.32167163]
["bitfinex","ETHUSD",1760439133224,0.2332,3950.1,3949.2,2.53209805]
["bitfinex","ETHUSD",1760439133397,2.76480607,3950.1,3949.1,2.53221742]
["bitfinex","ETHUSD",1760439133721,0.2332,3950.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760439133930,0.2332,3950.1,3948.9,2.897]
["bitfinex","ETHUSD",1760439134128,2.76482773,3950.1,3949.4,2.5320186]
["bitfinex","ETHUSD",1760439134329,0.2332,3951.0,3949.5,0.006]
["bitfinex","ETHUSD",1760439134625,0.4412,3951.7,3950.0,16.32167163]
["bitfinex","ETHUSD",1760439134792,0.2367,3951.8,3950.5,2.53131878]
["bitfinex","ETHUSD",1760439134993,0.2367,3951.8,3949.8,2.53176861]
["bitfinex","ETHUSD",1760439134994,2.53082631,3951.3,3949.8,2.53176861]
["bitfinex","ETHUSD",1760439135189,0.4412,3951.3,3950.0,2.53164556]
["bitfinex","ETHUSD",1760439135435,0.4412,3951.3,3950.8,2.53111581]
["bitfinex","ETHUSD",1760439135732,0.4412,3951.3,3949.9,3.15017686]
["bitfinex","ETHUSD",1760439135733,2.53131083,3950.6,3949.9,2.897]
["bitfinex","ETHUSD",1760439135959,2.97258141,3950.5,3949.6,2.53190196]
["bitfinex","ETHUSD",1760439136264,2.97258141,3950.5,3949.5,5.42895037]
["bitfinex","ETHUSD",1760439136265,2.53139541,3950.4,3949.5,5.42895037]
["bitfinex","ETHUSD",1760439136464,2.53139541,3950.4,3948.5,1.92]
["bitfinex","ETHUSD",1760439136465,0.2332,3949.6,3948.4,16.8005262]
["bitfinex","ETHUSD",1760439136667,0.2332,3949.6,3948.4,19.33315149]
["bitfinex","ETHUSD",1760439136965,0.2332,3949.9,3949.3,2.53204412]
["bitfinex","ETHUSD",1760439137129,0.2332,3950.3,3949.1,2.897]
["bitfinex","ETHUSD",1760439137333,0.2332,3950.3,3949.7,2.53178925]
["bitfinex","ETHUSD",1760439137553,0.2332,3950.3,3949.6,2.53189145]
["bitfinex","ETHUSD",1760439137771,0.76278684,3950.3,3948.8,0.006]
["bitfinex","ETHUSD",1760439137945,0.4412,3950.2,3948.7,0.934]
["bitfinex","ETHUSD",1760439138151,2.97276712,3950.2,3948.7,0.934]
["bitfinex","ETHUSD",1760439138467,2.53191497,3949.6,3948.6,2.897]
["bitfinex","ETHUSD",1760439138688,0.4412,3950.1,3949.2,2.53215548]
["bitfinex","ETHUSD",1760439138866,2.53178426,3949.8,3949.0,2.53222744]
["bitfinex","ETHUSD",1760439139072,2.53172581,3949.9,3948.6,2.898]
["bitfinex","ETHUSD",1760439139282,0.55045117,3949.9,3948.2,16.8065262]
["bitfinex","ETHUSD",1760439139457,2.5316927,3950.0,3948.6,2.53251271]
["bitfinex","ETHUSD",1760439139649,0.4412,3950.1,3948.2,16.8065262]
["bitfinex","ETHUSD",1760439139650,0.4412,3949.9,3948.2,2.53278192]
["bitfinex","ETHUSD",1760439139962,2.3612,3949.8,3948.2,5.43074237]
["bitfinex","ETHUSD",1760439140272,2.53151739,3950.2,3948.1,2.9]
["bitfinex","ETHUSD",1760439140273,0.4412,3949.7,3948.1,2.9]
["bitfinex","ETHUSD",1760439140472,2.53216952,3949.2,3948.1,0.002]
["bitfinex","ETHUSD",1760439140784,0.4412,3949.6,3948.1,0.002]
["bitfinex","ETHUSD",1760439140785,2.78545804,3949.1,3948.3,2.53272306]
["bitfinex","ETHUSD",1760439140998,0.25321695,3949.1,3948.1,0.002]
["bitfinex","ETHUSD",1760439141199,0.6744,3949.0,3948.1,0.002]
["bitfinex","ETHUSD",1760439141347,2.53279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760439142277,2.97399975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760439142660,2.53299222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439142854,2.76619222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439143170,4.03470217,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439143799,3.59350217,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439143962,4.03470217,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439144303,3.20739222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439144468,0.2332,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439144654,3.20739222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439145485,0.6744,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439145690,0.2332,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439146265,0.1264,3948.0,3947.8,0.002]
["bitfinex","ETHUSD",1760439146490,0.2332,3949.1,3947.8,0.002]
["bitfinex","ETHUSD",1760439146714,0.2332,3949.1,3948.1,7.0]
["bitfinex","ETHUSD",1760439146919,0.4412,3948.6,3948.1,7.0]
["bitfinex","ETHUSD",1760439147085,0.2332,3949.1,3948.1,7.0]
["bitfinex","ETHUSD",1760439147086,0.4412,3948.5,3948.1,7.0]
["bitfinex","ETHUSD",1760439147285,2.53279975,3948.2,3948.1,7.0]
["bitfinex","ETHUSD",1760439147614,2.97399975,3948.2,3948.1,7.0]
["bitfinex","ETHUSD",1760439147915,3.52466753,3948.2,3948.1,7.0]
["bitfinex","ETHUSD",1760439148112,2.1532,3949.1,3948.1,7.0]
["bitfinex","ETHUSD",1760439148314,0.4412,3949.0,3948.1,7.0]
["bitfinex","ETHUSD",1760439148607,1.92,3948.8,3948.1,9.53285945]
["bitfinex","ETHUSD",1760439148820,2.53250027,3948.7,3948.1,7.0]
["bitfinex","ETHUSD",1760439148988,0.4412,3949.0,3948.3,2.5326892]
["bitfinex","ETHUSD",1760439149193,0.4412,3949.0,3948.1,9.53284401]
["bitfinex","ETHUSD",1760439149194,0.4412,3949.0,3948.4,2.53263741]
["bitfinex","ETHUSD",1760439149394,0.4412,3949.0,3948.1,9.53284401]
["bitfinex","ETHUSD",1760439149395,0.4412,3949.0,3948.1,7.0]
["bitfinex","ETHUSD",1760439149620,2.97349836,3949.0,3948.1,7.9904]
["bitfinex","ETHUSD",1760439149911,0.4412,3949.0,3948.1,7.0]
["bitfinex","ETHUSD",1760439150080,2.97349079,3949.0,3948.1,7.0]
["bitfinex","ETHUSD",1760439150281,0.2332,3949.1,3948.1,7.0]
["bitfinex","ETHUSD",1760439150282,0.4412,3948.9,3948.1,7.0]
["bitfinex","ETHUSD",1760439150588,2.76544287,3949.1,3948.1,7.0]
["bitfinex","ETHUSD",1760439150908,0.4412,3948.8,3948.1,7.0]
["bitfinex","ETHUSD",1760439151105,0.4412,3948.8,3948.2,2.53274871]
["bitfinex","ETHUSD",1760439151306,0.2332,3949.1,3948.5,2.53259986]
["bitfinex","ETHUSD",1760439151611,2.53233213,3949.0,3948.2,0.95327487]
["bitfinex","ETHUSD",1760439151781,0.2332,3949.1,3948.2,0.95327487]
["bitfinex","ETHUSD",1760439152681,0.2332,3949.1,3948.3,2.5327356]
["bitfinex","ETHUSD",1760439152882,0.2332,3949.1,3948.2,0.95327487]
["bitfinex","ETHUSD",1760439153083,2.76543796,3949.1,3948.3,2.53267943]
["bitfinex","ETHUSD",1760439153282,0.2332,3949.1,3948.4,2.5326544]
["bitfinex","ETHUSD",1760439153494,2.53237282,3948.9,3948.3,2.902]
["bitfinex","ETHUSD",1760439153888,2.53237282,3948.9,3948.1,7.0]
["bitfinex","ETHUSD",1760439153889,0.4412,3948.8,3948.1,7.0]
["bitfinex","ETHUSD",1760439154120,2.53255228,3948.6,3948.1,7.0]
["bitfinex","ETHUSD",1760439154299,0.4412,3948.6,3948.1,7.0]
["bitfinex","ETHUSD",1760439154505,0.2332,3949.1,3948.1,7.0]
["bitfinex","ETHUSD",1760439154797,2.53191121,3949.6,3948.8,2.53237878]
["bitfinex","ETHUSD",1760439154993,1.92,3949.3,3948.7,2.53246983]
["bitfinex","ETHUSD",1760439155204,1.92,3949.3,3948.3,2.901]
["bitfinex","ETHUSD",1760439155205,0.4412,3949.7,3948.3,5.43373485]
["bitfinex","ETHUSD",1760439155403,0.2332,3950.0,3948.5,2.53260731]
["bitfinex","ETHUSD",1760439155621,1.92,3949.9,3948.3,5.4337154]
["bitfinex","ETHUSD",1760439155824,2.1532,3950.0,3949.1,2.53217907]
["bitfinex","ETHUSD",1760439156123,2.53188275,3949.7,3949.0,2.53226903]
["bitfinex","ETHUSD",1760439156325,2.53188275,3949.7,3948.9,2.901]
["bitfinex","ETHUSD",1760439156326,2.53201023,3949.5,3948.9,2.901]
["bitfinex","ETHUSD",1760439156629,2.53196607,3949.5,3948.5,5.43360129]
["bitfinex","ETHUSD",1760439156925,2.53214418,3949.3,3948.5,5.43360129]
["bitfinex","ETHUSD",1760439157142,2.5320984,3949.3,3948.6,2.53248342]
["bitfinex","ETHUSD",1760439157495,2.53201841,3949.5,3948.8,2.5323865]
["bitfinex","ETHUSD",1760439157798,0.77052863,3950.0,3948.8,0.79659902]
["bitfinex","ETHUSD",1760439158015,0.77052863,3950.0,3948.5,2.901]
["bitfinex","ETHUSD",1760439158016,0.2332,3950.0,3948.6,16.8005262]
["bitfinex","ETHUSD",1760439158217,2.76489671,3950.0,3949.2,2.53209779]
["bitfinex","ETHUSD",1760439158530,2.53172844,3949.9,3949.2,2.5321404]
["bitfinex","ETHUSD",1760439158693,2.53178212,3949.8,3949.1,5.43221599]
["bitfinex","ETHUSD",1760439158899,0.2332,3950.0,3949.1,2.9]
["bitfinex","ETHUSD",1760439159095,2.76485156,3950.0,3949.3,2.53208596]
["bitfinex","ETHUSD",1760439159298,2.76486298,3950.0,3949.2,2.53215841]
["bitfinex","ETHUSD",1760439159527,0.2332,3950.0,3949.1,5.43217772]
["bitfinex","ETHUSD",1760439159739,0.7051,3950.0,3949.1,2.53217772]
["bitfinex","ETHUSD",1760439159900,2.53191719,3949.6,3948.8,2.53236512]
["bitfinex","ETHUSD",1760439160098,2.53208,3949.4,3948.7,2.9]
["bitfinex","ETHUSD",1760439160325,0.4719,3949.6,3948.7,5.43243023]
["bitfinex","ETHUSD",1760439160526,2.53203068,3949.4,3948.7,5.43243023]
["bitfinex","ETHUSD",1760439160729,2.53203068,3949.4,3948.7,2.9]
["bitfinex","ETHUSD",1760439160918,2.53185708,3949.7,3949.0,2.53224174]
["bitfinex","ETHUSD",1760439161114,2.53190774,3949.6,3948.9,2.53234306]
["bitfinex","ETHUSD",1760439162129,2.53190774,3949.6,3948.9,5.43134306]
["bitfinex","ETHUSD",1760439162425,2.53197509,3949.5,3948.9,2.899]
["bitfinex","ETHUSD",1760439162635,2.53197509,3949.5,3946.6,1.013]
["bitfinex","ETHUSD",1760439162636,2.53299222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760439162797,2.53299222,3947.9,3947.0,0.002]
["bitfinex","ETHUSD",1760439162798,4.45350561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439162998,5.08710561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439163219,4.92540561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439163797,5.55900561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439164020,4.92540561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439164208,5.6712839,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439164614,4.92540561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439165362,0.50658966,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760439165523,2.53324052,3947.6,3947.0,0.002]
["bitfinex","ETHUSD",1760439165837,0.2234,3947.9,3947.0,0.002]
["bitfinex","ETHUSD",1760439166046,2.53306951,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760439166352,0.74754695,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760439166516,0.1264,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1760439166729,2.6597848,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1760439167238,2.65979333,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1760439167409,0.5983,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1760439167830,2.53350561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439168005,3.05283429,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439168208,3.52473429,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439169105,3.00540561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439169539,0.4719,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760439169740,2.53319997,3947.6,3947.0,0.002]
["bitfinex","ETHUSD",1760439170039,0.1264,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439171020,0.4719,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760439171240,0.4719,3947.8,3947.0,2.53552324]
["bitfinex","ETHUSD",1760439171422,0.1264,3947.5,3947.0,0.002]
["bitfinex","ETHUSD",1760439171942,0.4719,3948.5,3947.1,0.6341]
["bitfinex","ETHUSD",1760439172141,0.2234,3948.8,3947.1,17.4346262]
["bitfinex","ETHUSD",1760439172318,2.5324798,3948.7,3947.9,2.53297277]
["bitfinex","ETHUSD",1760439172520,2.53266325,3948.5,3947.6,5.43312677]
["bitfinex","ETHUSD",1760439172874,0.2234,3948.8,3947.1,17.4346262]
["bitfinex","ETHUSD",1760439172875,2.75582907,3948.8,3947.9,2.53293877]
["bitfinex","ETHUSD",1760439173047,2.53239893,3948.9,3948.1,2.53282105]
["bitfinex","ETHUSD",1760439173209,0.2234,3948.8,3947.9,2.53296269]
["bitfinex","ETHUSD",1760439173414,0.2234,3948.8,3948.1,0.161]
["bitfinex","ETHUSD",1760439173949,0.2234,3948.8,3947.9,2.53296269]
["bitfinex","ETHUSD",1760439174149,2.75581516,3948.8,3948.1,2.53281354]
["bitfinex","ETHUSD",1760439174327,0.2234,3948.8,3948.0,2.53292721]
["bitfinex","ETHUSD",1760439174525,2.53248131,3948.7,3947.7,2.53312055]
["bitfinex","ETHUSD",1760439174714,2.53253235,3948.7,3947.8,2.9]
["bitfinex","ETHUSD",1760439175041,0.4464,3948.6,3947.1,0.161]
["bitfinex","ETHUSD",1760439175217,2.53278212,3948.3,3947.5,2.53320267]
["bitfinex","ETHUSD",1760439175421,2.97921353,3948.2,3947.2,2.53342579]
["bitfinex","ETHUSD",1760439175618,2.5328639,3948.1,3947.1,2.53349424]
["bitfinex","ETHUSD",1760439175824,2.53305005,3947.9,3947.1,2.53349424]
["bitfinex","ETHUSD",1760439176026,2.53306023,3947.8,3947.0,2.53555568]
["bitfinex","ETHUSD",1760439176226,0.4464,3948.2,3947.0,0.002]
["bitfinex","ETHUSD",1760439176413,2.53294445,3948.0,3947.0,2.53556921]
["bitfinex","ETHUSD",1760439176629,0.4464,3948.7,3947.1,0.161]
["bitfinex","ETHUSD",1760439176828,0.4464,3948.7,3947.4,2.53328529]
["bitfinex","ETHUSD",1760439177028,2.53288843,3948.1,3947.2,2.9]
["bitfinex","ETHUSD",1760439177232,2.53288843,3948.1,3947.3,2.53331869]
["bitfinex","ETHUSD",1760439177425,0.4464,3948.6,3947.1,0.161]
["bitfinex","ETHUSD",1760439177426,0.4464,3948.2,3947.1,0.161]
["bitfinex","ETHUSD",1760439177748,0.2234,3948.8,3947.1,0.161]
["bitfinex","ETHUSD",1760439177749,0.2234,3948.8,3947.2,0.161]
["bitfinex","ETHUSD",1760439177950,0.2234,3948.8,3947.3,2.9]
["bitfinex","ETHUSD",1760439178247,1.92,3949.7,3947.3,2.9]
["bitfinex","ETHUSD",1760439178248,2.53203018,3949.4,3947.4,0.4604]
["bitfinex","ETHUSD",1760439178452,2.53254799,3948.6,3947.9,2.53296706]
["bitfinex","ETHUSD",1760439178647,0.2254,3948.9,3947.5,2.9]
["bitfinex","ETHUSD",1760439178949,2.53226567,3949.1,3948.4,2.53265337]
["bitfinex","ETHUSD",1760439179248,0.50637499,3949.5,3948.4,2.53262929]
["bitfinex","ETHUSD",1760439179550,2.53223904,3949.1,3947.3,1.92]
["bitfinex","ETHUSD",1760439179847,2.76467642,3950.3,3947.3,1.92]
["bitfinex","ETHUSD",1760439179848,0.001,3948.8,3948.1,0.161]
["bitfinex","ETHUSD",1760439180036,0.2254,3948.7,3948.1,3.061]
["bitfinex","ETHUSD",1760439180371,0.2254,3948.7,3948.1,5.59384461]
["bitfinex","ETHUSD",1760439180557,0.2254,3948.7,3948.2,2.53275132]
["bitfinex","ETHUSD",1760439180721,0.001,3948.8,3948.4,2.53261558]
["bitfinex","ETHUSD",1760439180921,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760439181451,0.001,3948.8,3948.7,2.99287904]
["bitfinex","ETHUSD",1760439181843,0.001,3948.8,3948.5,2.53260731]
["bitfinex","ETHUSD",1760439182043,0.001,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1760439182223,0.001,3948.8,3948.7,5.55787904]
["bitfinex","ETHUSD",1760439183041,0.001,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1760439183247,0.001,3948.8,3948.3,2.53271687]
["bitfinex","ETHUSD",1760439183444,0.001,3948.8,3948.4,2.899]
["bitfinex","ETHUSD",1760439183752,0.001,3948.8,3947.6,0.33604]
["bitfinex","ETHUSD",1760439183753,2.53271662,3948.4,3948.0,0.1264]
["bitfinex","ETHUSD",1760439183949,2.53271662,3948.4,3947.6,2.53317125]
["bitfinex","ETHUSD",1760439183950,3.66933723,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1760439184118,2.53291537,3948.1,3947.8,0.1264]
["bitfinex","ETHUSD",1760439184316,1.13660598,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1760439184550,2.53274079,3948.3,3947.8,0.1264]
["bitfinex","ETHUSD",1760439185052,0.69020598,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1760439185237,0.001,3948.8,3948.3,0.161]
["bitfinex","ETHUSD",1760439185441,0.001,3948.8,3947.0,0.002]
["bitfinex","ETHUSD",1760439185442,2.53285729,3948.2,3947.0,0.002]
["bitfinex","ETHUSD",1760439185755,0.25328573,3948.2,3947.0,0.002]
["bitfinex","ETHUSD",1760439186054,0.4464,3948.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439186229,2.53264142,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760439188024,2.97904142,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760439188440,2.53333973,3947.4,3947.0,0.002]
["bitfinex","ETHUSD",1760439188751,4.8992811,3948.1,3947.0,0.002]
["bitfinex","ETHUSD",1760439188752,2.53344142,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760439189140,2.97984142,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760439189345,3.531159,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760439189757,5.451159,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760439190341,4.45350561,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1760439190839,5.52690561,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1760439191156,4.89330561,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1760439191322,2.53324968,3947.5,3947.0,1e-08]
["bitfinex","ETHUSD",1760439191529,0.4398,3948.3,3947.0,1e-08]
["bitfinex","ETHUSD",1760439191739,2.53317868,3947.7,3947.0,1e-08]
["bitfinex","ETHUSD",1760439191939,2.53279975,3948.2,3947.0,1e-08]
["bitfinex","ETHUSD",1760439192139,2.53345378,3947.2,3947.0,1e-08]
["bitfinex","ETHUSD",1760439192354,2.53350561,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1760439192872,0.4398,3948.2,3947.0,1e-08]
["bitfinex","ETHUSD",1760439193171,0.4408,3948.8,3947.0,0.44490001]
["bitfinex","ETHUSD",1760439193346,0.4408,3948.8,3947.1,0.161]
["bitfinex","ETHUSD",1760439193550,2.53280405,3948.2,3947.4,2.53330994]
["bitfinex","ETHUSD",1760439193759,2.532864,3948.1,3947.5,0.91373099]
["bitfinex","ETHUSD",1760439193942,0.4076848,3952.1,3947.5,0.91373099]
["bitfinex","ETHUSD",1760439194144,2.53291763,3948.1,3947.5,0.6604]
["bitfinex","ETHUSD",1760439194473,2.53305065,3947.9,3947.2,2.899]
["bitfinex","ETHUSD",1760439194836,2.53317804,3947.7,3947.2,2.899]
["bitfinex","ETHUSD",1760439195058,2.53305059,3947.9,3947.1,0.161]
["bitfinex","ETHUSD",1760439195263,2.53305059,3947.9,3947.1,2.6945014]
["bitfinex","ETHUSD",1760439195461,0.1264,3948.2,3947.6,0.1264]
["bitfinex","ETHUSD",1760439195662,0.1264,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1760439195972,0.1264,3948.4,3947.0,19.69952621]
["bitfinex","ETHUSD",1760439195973,2.53260731,3948.5,3947.0,1e-08]
["bitfinex","ETHUSD",1760439196159,1.976,3948.6,3947.1,0.3419]
["bitfinex","ETHUSD",1760439196160,2.53331906,3947.4,3947.1,0.3419]
["bitfinex","ETHUSD",1760439196362,0.1264,3947.8,3947.1,0.3419]
["bitfinex","ETHUSD",1760439196574,2.53312055,3947.7,3947.1,0.66599]
["bitfinex","ETHUSD",1760439196875,2.65947764,3947.8,3947.1,0.66599]
["bitfinex","ETHUSD",1760439197075,2.53327616,3947.5,3947.1,0.66599]
["bitfinex","ETHUSD",1760439197276,0.1264,3947.8,3947.1,0.3419]
["bitfinex","ETHUSD",1760439197277,2.53319824,3947.6,3947.1,0.3419]
["bitfinex","ETHUSD",1760439197573,2.53319824,3947.6,3947.1,0.7868]
["bitfinex","ETHUSD",1760439197771,2.53314138,3947.7,3947.1,0.7868]
["bitfinex","ETHUSD",1760439197965,0.056,3948.6,3947.1,0.7868]
["bitfinex","ETHUSD",1760439197966,0.056,3949.2,3947.1,0.6604]
["bitfinex","ETHUSD",1760439198273,0.1264,3948.2,3947.5,0.1264]
["bitfinex","ETHUSD",1760439198472,0.056,3949.2,3948.1,0.2155]
["bitfinex","ETHUSD",1760439198473,0.1264,3948.6,3948.1,0.2155]
["bitfinex","ETHUSD",1760439198646,2.53255908,3948.6,3948.2,0.4449]
["bitfinex","ETHUSD",1760439198842,0.1264,3948.8,3948.1,0.3419]
["bitfinex","ETHUSD",1760439199048,2.53272523,3948.4,3948.1,0.1264]
["bitfinex","ETHUSD",1760439199254,2.53265066,3948.5,3948.1,0.3419]
["bitfinex","ETHUSD",1760439199596,0.1264,3948.6,3948.1,0.3419]
["bitfinex","ETHUSD",1760439199597,2.53268433,3948.4,3948.1,0.3419]
["bitfinex","ETHUSD",1760439199797,0.1264,3948.6,3948.1,0.3419]
["bitfinex","ETHUSD",1760439200078,2.53273223,3948.4,3948.1,0.3419]
["bitfinex","ETHUSD",1760439200897,0.1274,3948.6,3948.1,0.1264]
["bitfinex","ETHUSD",1760439201057,0.1274,3948.6,3944.9,0.2155]
["bitfinex","ETHUSD",1760439201058,0.1274,3948.6,3947.4,2.899]
["bitfinex","ETHUSD",1760439201254,0.1274,3948.6,3947.8,0.1264]
["bitfinex","ETHUSD",1760439201504,0.001,3948.6,3948.5,0.2155]
["bitfinex","ETHUSD",1760439201856,0.001,3948.6,3948.1,6.09226106]
["bitfinex","ETHUSD",1760439202176,0.001,3948.6,3948.2,0.4449]
["bitfinex","ETHUSD",1760439202585,0.001,3948.6,3948.2,2.97769104]
["bitfinex","ETHUSD",1760439202791,0.001,3948.6,3948.2,0.8625176]
["bitfinex","ETHUSD",1760439202954,0.001,3948.6,3948.3,0.4449]
["bitfinex","ETHUSD",1760439203155,0.001,3948.6,3948.1,0.2155]
["bitfinex","ETHUSD",1760439203358,0.001,3948.6,3947.1,0.2175]
["bitfinex","ETHUSD",1760439203558,0.056,3948.5,3947.1,0.2175]
["bitfinex","ETHUSD",1760439203897,0.056,3948.4,3947.1,0.002]
["bitfinex","ETHUSD",1760439204482,0.50695059,3948.4,3947.1,0.002]
["bitfinex","ETHUSD",1760439204656,1.92,3948.2,3947.1,0.002]
["bitfinex","ETHUSD",1760439204859,4.45282311,3948.2,3947.1,0.002]
["bitfinex","ETHUSD",1760439205058,0.056,3948.1,3947.1,0.002]
["bitfinex","ETHUSD",1760439205260,2.53344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760439205462,3.04011082,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760439205678,3.09611082,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760439207683,5.64971082,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760439209468,3.16729818,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1760439209672,5.08729818,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1760439209877,5.90538931,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1760439210080,5.27098931,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1760439210397,5.27178931,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1760439212820,5.90538931,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1760439217618,23.61013107,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1760439217918,22.18013107,3946.8,3946.7,1e-08]
["bitfinex","ETHUSD",1760439218504,0.6336,3945.2,3943.0,0.2155]
["bitfinex","ETHUSD",1760439218739,3.16845424,3945.0,3943.0,0.2155]
["bitfinex","ETHUSD",1760439219044,2.032,3945.1,3943.4,2.53588064]
["bitfinex","ETHUSD",1760439219045,2.53510834,3944.7,3943.4,2.53588064]
["bitfinex","ETHUSD",1760439219233,0.6336,3944.8,3943.4,2.53588064]
["bitfinex","ETHUSD",1760439219549,1.976,3944.9,3943.0,2.1355]
["bitfinex","ETHUSD",1760439219754,0.056,3945.1,3943.9,2.53550266]
["bitfinex","ETHUSD",1760439219908,0.056,3945.1,3943.2,2.53601136]
["bitfinex","ETHUSD",1760439219909,4.51079876,3945.1,3944.0,0.50711656]
["bitfinex","ETHUSD",1760439220106,4.51079876,3945.1,3943.8,2.5356027]
["bitfinex","ETHUSD",1760439220533,1.92,3944.9,3943.8,2.5356027]
["bitfinex","ETHUSD",1760439220734,1.92,3945.0,3943.6,2.53575413]
["bitfinex","ETHUSD",1760439220932,1.92,3945.0,3943.5,0.4712]
["bitfinex","ETHUSD",1760439220933,0.056,3945.1,3943.7,16.27474176]
["bitfinex","ETHUSD",1760439221232,2.53527993,3944.4,3943.1,2.53601638]
["bitfinex","ETHUSD",1760439221407,2.59135489,3944.3,3943.2,0.52877143]
["bitfinex","ETHUSD",1760439221602,0.056,3944.3,3943.2,0.52877143]
["bitfinex","ETHUSD",1760439221835,0.056,3944.3,3942.5,2.53646163]
["bitfinex","ETHUSD",1760439222138,2.591357,3944.3,3943.1,2.75056419]
["bitfinex","ETHUSD",1760439222435,2.53512278,3944.6,3943.3,2.53591402]
["bitfinex","ETHUSD",1760439222935,0.1264,3943.7,3943.2,2.53599851]
["bitfinex","ETHUSD",1760439223134,0.1264,3943.7,3943.0,0.1264]
["bitfinex","ETHUSD",1760439223344,3.22452143,3944.9,3942.3,1e-08]
["bitfinex","ETHUSD",1760439223345,0.056,3943.6,3942.3,1e-08]
["bitfinex","ETHUSD",1760439223512,2.53601249,3943.2,3942.3,1e-08]
["bitfinex","ETHUSD",1760439223707,0.6336,3943.5,3942.3,1e-08]
["bitfinex","ETHUSD",1760439223928,0.056,3943.2,3942.3,1e-08]
["bitfinex","ETHUSD",1760439224204,2.53592626,3943.4,3942.3,1e-08]
["bitfinex","ETHUSD",1760439224403,2.53603444,3943.2,3942.3,1e-08]
["bitfinex","ETHUSD",1760439224608,2.53605809,3943.2,3942.3,1e-08]
["bitfinex","ETHUSD",1760439224839,0.056,3943.3,3942.3,1e-08]
["bitfinex","ETHUSD",1760439225545,2.53505788,3944.7,3942.3,2.53658201]
["bitfinex","ETHUSD",1760439225546,2.53580995,3943.6,3942.3,2.53658201]
["bitfinex","ETHUSD",1760439225747,2.53580995,3943.6,3942.4,3.06529369]
["bitfinex","ETHUSD",1760439225748,1.92,3943.5,3942.4,3.06529369]
["bitfinex","ETHUSD",1760439226050,2.53594933,3943.3,3942.4,0.52877995]
["bitfinex","ETHUSD",1760439226225,2.53609148,3943.1,3942.3,1e-08]
["bitfinex","ETHUSD",1760439226428,0.056,3943.2,3942.3,1e-08]
["bitfinex","ETHUSD",1760439226650,2.5360941,3943.1,3942.3,1e-08]
["bitfinex","ETHUSD",1760439226833,1.92,3944.0,3942.3,1e-08]
["bitfinex","ETHUSD",1760439226834,2.53652597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1760439227157,2.53652597,3942.4,3941.5,0.002]
["bitfinex","ETHUSD",1760439227158,2.53655121,3942.4,3941.5,0.002]
["bitfinex","ETHUSD",1760439227339,0.6336,3942.9,3941.5,0.002]
["bitfinex","ETHUSD",1760439227546,0.054,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439227926,0.054,3942.9,3941.5,16.27674176]
["bitfinex","ETHUSD",1760439228229,0.054,3942.9,3942.3,2.53653614]
["bitfinex","ETHUSD",1760439228443,0.054,3942.9,3942.2,2.53665465]
["bitfinex","ETHUSD",1760439228651,0.054,3942.9,3942.3,2.53657028]
["bitfinex","ETHUSD",1760439228833,0.054,3942.9,3942.4,2.53647688]
["bitfinex","ETHUSD",1760439229038,0.054,3942.9,3942.5,2.53644345]
["bitfinex","ETHUSD",1760439229270,0.054,3943.0,3942.6,0.25364435]
["bitfinex","ETHUSD",1760439229462,0.054,3943.0,3942.1,0.2145]
["bitfinex","ETHUSD",1760439229947,0.054,3943.0,3941.6,2.12032418]
["bitfinex","ETHUSD",1760439229948,0.054,3942.9,3941.6,4.18616099]
["bitfinex","ETHUSD",1760439230163,0.054,3942.9,3941.5,0.002]
["bitfinex","ETHUSD",1760439230323,0.054,3942.8,3941.5,0.002]
["bitfinex","ETHUSD",1760439230655,0.6336,3942.4,3941.5,0.002]
["bitfinex","ETHUSD",1760439230839,0.6336,3942.2,3941.5,0.002]
["bitfinex","ETHUSD",1760439231020,1.92,3941.8,3941.5,0.002]
["bitfinex","ETHUSD",1760439231223,0.1974,3941.8,3941.5,0.002]
["bitfinex","ETHUSD",1760439231423,5.09064079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439231922,5.14464079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439233528,2.6076,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439233731,5.14384079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439233931,1.9732,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439234366,4.51024079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439234736,2.48643988,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439234968,1.9732,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439235734,2.53667058,3942.2,3941.5,0.002]
["bitfinex","ETHUSD",1760439235949,0.1264,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439236245,0.1264,3941.8,3941.5,0.002]
["bitfinex","ETHUSD",1760439237142,0.054,3942.8,3941.5,0.002]
["bitfinex","ETHUSD",1760439237339,0.1264,3942.0,3941.5,0.002]
["bitfinex","ETHUSD",1760439237533,0.1264,3942.0,3941.5,0.29072517]
["bitfinex","ETHUSD",1760439237965,2.53664226,3942.3,3941.5,0.29072517]
["bitfinex","ETHUSD",1760439238145,0.1264,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439239055,1.92,3942.9,3941.5,0.002]
["bitfinex","ETHUSD",1760439239056,0.7426,3943.0,3941.6,2.5369907]
["bitfinex","ETHUSD",1760439239242,0.1264,3942.0,3941.6,2.53700548]
["bitfinex","ETHUSD",1760439239562,0.1264,3942.0,3941.7,0.4607]
["bitfinex","ETHUSD",1760439240065,0.1264,3942.0,3941.5,0.002]
["bitfinex","ETHUSD",1760439240271,0.001,3943.0,3941.5,0.002]
["bitfinex","ETHUSD",1760439240468,0.001,3943.0,3942.0,2.53678335]
["bitfinex","ETHUSD",1760439240693,0.001,3943.0,3942.9,0.2216]
["bitfinex","ETHUSD",1760439240879,0.001,3943.0,3942.1,2.75830794]
["bitfinex","ETHUSD",1760439241083,1.92,3942.8,3941.5,0.002]
["bitfinex","ETHUSD",1760439241259,2.53704079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439241465,2.59104079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439241763,3.73743759,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439242011,5.65743759,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760439243661,3.17115582,3940.8,3938.9,0.2216]
["bitfinex","ETHUSD",1760439243867,5.09115582,3940.8,3938.9,2.76036707]
["bitfinex","ETHUSD",1760439244095,5.14515582,3940.8,3938.9,0.2216]
["bitfinex","ETHUSD",1760439244277,5.85941836,3940.8,3935.0,0.2216]
["bitfinex","ETHUSD",1760439244579,0.6336,3939.2,3936.9,0.2216]
["bitfinex","ETHUSD",1760439244783,0.104,3939.1,3937.0,16.27474176]
["bitfinex","ETHUSD",1760439244998,0.104,3939.1,3937.6,16.27474176]
["bitfinex","ETHUSD",1760439245176,0.052,3939.1,3938.0,2.53929922]
["bitfinex","ETHUSD",1760439245376,0.052,3939.1,3937.7,1.62747418]
["bitfinex","ETHUSD",1760439245377,0.052,3939.1,3938.2,16.27474176]
["bitfinex","ETHUSD",1760439245576,0.052,3939.9,3938.8,16.27474176]
["bitfinex","ETHUSD",1760439245798,0.052,3939.9,3938.9,2.53877986]
["bitfinex","ETHUSD",1760439246003,0.052,3939.9,3938.8,16.73544176]
["bitfinex","ETHUSD",1760439246216,0.052,3940.2,3938.9,1.67354418]
["bitfinex","ETHUSD",1760439246815,0.052,3940.2,3939.3,2.53851793]
["bitfinex","ETHUSD",1760439247104,7.19,3940.6,3939.5,18.81307441]
["bitfinex","ETHUSD",1760439247276,7.19,3940.6,3939.4,0.2216]
["bitfinex","ETHUSD",1760439247476,0.6336,3940.5,3938.9,18.19474176]
["bitfinex","ETHUSD",1760439247681,0.6856,3940.5,3938.9,18.19474176]
["bitfinex","ETHUSD",1760439247876,2.53807399,3940.0,3939.0,1.81947418]
["bitfinex","ETHUSD",1760439248126,2.53815063,3939.9,3938.7,1.92]
["bitfinex","ETHUSD",1760439248432,2.53821407,3939.8,3938.5,4.45902682]
["bitfinex","ETHUSD",1760439248636,0.052,3940.1,3938.5,2.5390377]
["bitfinex","ETHUSD",1760439248937,2.53794599,3940.2,3938.8,2.53884431]
["bitfinex","ETHUSD",1760439249143,0.78756,3940.4,3938.9,0.69978065]
["bitfinex","ETHUSD",1760439249429,0.78756,3940.4,3938.5,2.53902577]
["bitfinex","ETHUSD",1760439249430,2.53806424,3940.1,3938.5,2.53902577]
["bitfinex","ETHUSD",1760439249604,2.53806424,3940.1,3938.7,2.53885057]
["bitfinex","ETHUSD",1760439249807,3.32538863,3940.4,3938.4,1.92]
["bitfinex","ETHUSD",1760439249808,0.78756,3940.4,3938.4,1.92]
["bitfinex","ETHUSD",1760439250113,0.78756,3940.4,3938.5,2.53902223]
["bitfinex","ETHUSD",1760439250114,2.53799468,3940.2,3938.5,2.53902223]
["bitfinex","ETHUSD",1760439250439,0.1264,3939.4,3939.1,2.53861319]
["bitfinex","ETHUSD",1760439250729,11.45,3939.3,3939.2,0.2313]
["bitfinex","ETHUSD",1760439250943,11.45,3939.3,3939.2,2.76988651]
["bitfinex","ETHUSD",1760439251107,11.45,3939.3,3939.2,3.36898651]
["bitfinex","ETHUSD",1760439251303,11.45,3939.3,3939.2,0.3577]
["bitfinex","ETHUSD",1760439251507,11.45,3939.3,3938.9,16.27474176]
["bitfinex","ETHUSD",1760439252101,11.45,3939.3,3939.2,0.2313]
["bitfinex","ETHUSD",1760439252324,11.45,3939.3,3939.2,3.24258651]
["bitfinex","ETHUSD",1760439255015,11.45,3939.3,3937.7,18.37491594]
["bitfinex","ETHUSD",1760439255308,0.052,3940.7,3938.3,16.96904176]
["bitfinex","ETHUSD",1760439255597,1.92,3940.6,3939.3,2.53848937]
["bitfinex","ETHUSD",1760439255722,0.052,3940.7,3939.4,0.25384894]
["bitfinex","ETHUSD",1760439255923,0.052,3940.7,3939.5,2.5383915]
["bitfinex","ETHUSD",1760439255924,1.92,3940.6,3939.5,2.5383915]
["bitfinex","ETHUSD",1760439256125,2.53768461,3940.6,3939.4,0.2313]
["bitfinex","ETHUSD",1760439256326,2.53779768,3940.5,3939.3,2.53849459]
["bitfinex","ETHUSD",1760439256647,2.53779768,3940.5,3939.0,3.01136044]
["bitfinex","ETHUSD",1760439256648,1.92,3940.6,3939.5,2.53837647]
["bitfinex","ETHUSD",1760439257007,2.53768981,3940.6,3939.3,2.53846497]
["bitfinex","ETHUSD",1760439257352,0.052,3940.7,3939.4,0.53084108]
["bitfinex","ETHUSD",1760439257653,2.53779037,3940.5,3939.3,2.53850656]
["bitfinex","ETHUSD",1760439257942,0.0512,3940.7,3939.2,0.2313]
["bitfinex","ETHUSD",1760439258143,0.6848,3940.7,3939.2,0.2313]
["bitfinex","ETHUSD",1760439258314,0.0512,3940.7,3939.2,0.2313]
["bitfinex","ETHUSD",1760439258512,0.053,3940.8,3939.4,16.27474176]
["bitfinex","ETHUSD",1760439258710,0.053,3940.8,3939.7,2.53821646]
["bitfinex","ETHUSD",1760439259025,0.053,3940.8,3939.8,2.53818345]
["bitfinex","ETHUSD",1760439259337,0.053,3940.8,3939.8,2.5381732]
["bitfinex","ETHUSD",1760439259537,0.001,3940.8,3940.2,19.42884471]
["bitfinex","ETHUSD",1760439259748,0.001,3940.8,3940.2,16.89090746]
["bitfinex","ETHUSD",1760439259928,0.001,3940.8,3940.7,0.2313]
["bitfinex","ETHUSD",1760439260726,0.001,3940.8,3940.4,2.7691009]
["bitfinex","ETHUSD",1760439261029,0.001,3940.8,3940.7,19.42852767]
["bitfinex","ETHUSD",1760439261756,0.001,3940.8,3940.7,17.01730746]
["bitfinex","ETHUSD",1760439262053,0.001,3940.8,3940.7,0.1264]
["bitfinex","ETHUSD",1760439262244,0.001,3940.8,3940.4,0.2313]
["bitfinex","ETHUSD",1760439262554,0.001,3940.8,3940.5,0.1264]
["bitfinex","ETHUSD",1760439262943,0.001,3940.8,3940.3,0.1264]
["bitfinex","ETHUSD",1760439263642,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760439264061,0.001,3940.8,3940.7,3.01032021]
["bitfinex","ETHUSD",1760439264367,0.001,3940.8,3940.7,2.66402021]
["bitfinex","ETHUSD",1760439264537,0.001,3940.8,3940.7,4.90971298]
["bitfinex","ETHUSD",1760439264736,0.001,3940.8,3940.7,5.38241298]
["bitfinex","ETHUSD",1760439265667,0.001,3940.8,3940.7,7.81171298]
["bitfinex","ETHUSD",1760439265871,0.001,3940.8,3940.7,2.66402021]
["bitfinex","ETHUSD",1760439266238,0.001,3940.8,3940.7,0.1264]
["bitfinex","ETHUSD",1760439266437,0.001,3940.8,3940.7,3.13672021]
["bitfinex","ETHUSD",1760439268235,0.001,3940.8,3940.7,3.01032021]
["bitfinex","ETHUSD",1760439268539,0.001,3940.8,3940.7,5.51642885]
["bitfinex","ETHUSD",1760439269071,0.001,3940.8,3940.7,7.43642885]
["bitfinex","ETHUSD",1760439269732,0.001,3940.8,3940.7,8.07002885]
["bitfinex","ETHUSD",1760439270679,2.53411216,3946.2,3941.9,2.53684771]
["bitfinex","ETHUSD",1760439270976,0.001,3948.6,3940.9,5.20449143]
["bitfinex","ETHUSD",1760439270977,0.0512,3944.3,3942.9,0.2313]
["bitfinex","ETHUSD",1760439271163,0.0512,3944.3,3942.9,22.56041177]
["bitfinex","ETHUSD",1760439271481,0.0512,3944.3,3942.9,23.03311177]
["bitfinex","ETHUSD",1760439271650,0.0512,3944.3,3942.9,20.13111177]
["bitfinex","ETHUSD",1760439271850,0.0512,3944.6,3942.9,21.95676874]
["bitfinex","ETHUSD",1760439272257,0.0512,3944.6,3943.3,2.53594704]
["bitfinex","ETHUSD",1760439272658,13.98894515,3949.0,3943.3,2.53594704]
["bitfinex","ETHUSD",1760439272659,0.0512,3945.2,3943.7,2.53568983]
["bitfinex","ETHUSD",1760439272860,0.0512,3945.8,3944.9,2.53485444]
["bitfinex","ETHUSD",1760439273264,0.0512,3945.8,3944.8,2.76628248]
["bitfinex","ETHUSD",1760439273575,0.0512,3945.8,3944.9,19.42582596]
["bitfinex","ETHUSD",1760439273764,0.0512,3945.8,3944.9,16.89090746]
["bitfinex","ETHUSD",1760439274074,0.0512,3945.8,3945.1,2.534777]
["bitfinex","ETHUSD",1760439274247,0.0512,3945.8,3945.1,2.53478975]
["bitfinex","ETHUSD",1760439274444,0.0512,3945.8,3945.3,2.53465647]
["bitfinex","ETHUSD",1760439274670,0.0512,3945.8,3945.2,2.53471139]
["bitfinex","ETHUSD",1760439274879,2.53342949,3947.3,3945.2,2.53471139]
["bitfinex","ETHUSD",1760439274880,0.0512,3946.6,3945.4,16.89090746]
["bitfinex","ETHUSD",1760439275054,0.0512,3948.0,3946.5,0.2313]
["bitfinex","ETHUSD",1760439275255,0.0512,3948.0,3947.2,16.89090746]
["bitfinex","ETHUSD",1760439275457,0.0512,3947.9,3946.5,0.2313]
["bitfinex","ETHUSD",1760439275659,0.1024,3947.9,3946.2,2.1513]
["bitfinex","ETHUSD",1760439275846,2.53314328,3947.7,3946.2,2.1513]
["bitfinex","ETHUSD",1760439276055,2.79676062,3947.6,3946.2,2.1513]
["bitfinex","ETHUSD",1760439276455,0.26355433,3947.6,3946.2,2.1513]
["bitfinex","ETHUSD",1760439276679,0.1024,3947.9,3946.2,2.1513]
["bitfinex","ETHUSD",1760439276974,2.63539993,3947.9,3946.2,4.68537199]
["bitfinex","ETHUSD",1760439277276,2.63539993,3947.9,3946.3,2.53401351]
["bitfinex","ETHUSD",1760439277277,2.53324268,3947.6,3946.3,2.53401351]
["bitfinex","ETHUSD",1760439277449,0.1024,3947.9,3946.3,2.53399799]
["bitfinex","ETHUSD",1760439277651,2.53337815,3947.3,3946.2,0.2313]
["bitfinex","ETHUSD",1760439277864,0.25333781,3947.2,3945.9,1.92]
["bitfinex","ETHUSD",1760439278064,0.25333781,3947.2,3946.0,2.5341484]
["bitfinex","ETHUSD",1760439278276,0.1264,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1760439278479,0.25333781,3947.2,3946.3,2.53396643]
["bitfinex","ETHUSD",1760439278682,0.25333781,3947.2,3946.1,2.76544763]
["bitfinex","ETHUSD",1760439278683,0.1264,3946.9,3946.2,0.1264]
["bitfinex","ETHUSD",1760439279005,0.1264,3946.9,3945.1,0.2313]
["bitfinex","ETHUSD",1760439279006,0.6336,3946.9,3945.1,0.2313]
["bitfinex","ETHUSD",1760439279209,1.92,3946.6,3944.8,0.2313]
["bitfinex","ETHUSD",1760439279405,2.53376238,3946.7,3944.5,16.89090746]
["bitfinex","ETHUSD",1760439279406,1.92,3946.4,3944.5,16.89090746]
["bitfinex","ETHUSD",1760439279711,2.53439584,3945.8,3944.5,16.89090746]
["bitfinex","ETHUSD",1760439280205,2.53439907,3945.8,3944.5,19.42606637]
["bitfinex","ETHUSD",1760439280362,2.53441153,3945.7,3944.5,16.89090746]
["bitfinex","ETHUSD",1760439280698,2.53446803,3945.7,3944.4,0.2313]
["bitfinex","ETHUSD",1760439281096,2.53435124,3945.8,3944.5,2.53517487]
["bitfinex","ETHUSD",1760439281400,0.25263512,3945.7,3944.5,2.53517487]
["bitfinex","ETHUSD",1760439281802,2.78705899,3945.7,3944.5,2.53517487]
["bitfinex","ETHUSD",1760439282094,0.25263512,3945.7,3944.5,2.53512213]
["bitfinex","ETHUSD",1760439282295,0.25263512,3945.7,3944.4,2.76653417]
["bitfinex","ETHUSD",1760439282500,2.48507324,3946.3,3944.6,17.36110746]
["bitfinex","ETHUSD",1760439282671,0.0512,3946.3,3944.8,2.53492611]
["bitfinex","ETHUSD",1760439282876,2.5536,3946.8,3944.6,19.89621753]
["bitfinex","ETHUSD",1760439282877,1.92,3946.8,3944.6,16.89090746]
["bitfinex","ETHUSD",1760439283072,0.0512,3947.1,3944.6,16.89090746]
["bitfinex","ETHUSD",1760439283073,0.0512,3946.7,3945.1,2.53472629]
["bitfinex","ETHUSD",1760439283272,2.53421674,3946.0,3944.8,2.53497036]
["bitfinex","ETHUSD",1760439283473,2.53344926,3947.2,3944.4,3.23667746]
["bitfinex","ETHUSD",1760439283474,0.25342167,3945.9,3944.4,0.7015]
["bitfinex","ETHUSD",1760439283795,2.53438639,3945.8,3944.6,2.53510441]
["bitfinex","ETHUSD",1760439283971,2.53443346,3945.7,3944.5,2.53516488]
["bitfinex","ETHUSD",1760439284392,2.53423908,3946.0,3944.6,2.53510451]
["bitfinex","ETHUSD",1760439284590,2.53433159,3945.9,3944.7,2.53503764]
["bitfinex","ETHUSD",1760439284788,2.53435072,3945.8,3944.6,2.53509933]
["bitfinex","ETHUSD",1760439284992,0.25343507,3945.7,3944.7,2.53504568]
["bitfinex","ETHUSD",1760439285294,2.78784098,3945.7,3944.4,0.7015]
["bitfinex","ETHUSD",1760439285464,0.25343507,3945.7,3944.6,2.53510369]
["bitfinex","ETHUSD",1760439285681,0.25343507,3945.7,3944.6,2.53509573]
["bitfinex","ETHUSD",1760439286081,0.25343507,3945.7,3944.7,2.53503118]
["bitfinex","ETHUSD",1760439286301,4.45395092,3946.5,3944.4,3.23670437]
["bitfinex","ETHUSD",1760439286302,0.27877881,3945.6,3944.9,2.53490167]
["bitfinex","ETHUSD",1760439286497,2.53416427,3946.1,3944.9,2.53490167]
["bitfinex","ETHUSD",1760439286683,1.92,3946.2,3944.4,0.2313]
["bitfinex","ETHUSD",1760439286892,2.53452179,3945.6,3944.4,2.76649413]
["bitfinex","ETHUSD",1760439287101,0.0512,3946.0,3944.4,0.2313]
["bitfinex","ETHUSD",1760439287284,2.53438589,3945.8,3944.6,2.535111]
["bitfinex","ETHUSD",1760439287489,0.51198136,3945.7,3944.6,2.535111]
["bitfinex","ETHUSD",1760439287815,0.51198136,3945.7,3944.5,2.53515619]
["bitfinex","ETHUSD",1760439288018,0.51198136,3945.7,3944.4,0.7015]
["bitfinex","ETHUSD",1760439288019,2.53460721,3945.4,3944.4,0.7015]
["bitfinex","ETHUSD",1760439288214,3.04643317,3945.7,3944.5,2.5351755]
["bitfinex","ETHUSD",1760439288215,2.53447298,3945.6,3944.5,2.5351755]
["bitfinex","ETHUSD",1760439288416,2.5346741,3945.3,3944.4,0.2313]
["bitfinex","ETHUSD",1760439288620,2.5346741,3945.3,3944.2,2.535316]
["bitfinex","ETHUSD",1760439288621,0.25346741,3945.2,3944.0,0.2313]
["bitfinex","ETHUSD",1760439288820,0.25346741,3945.2,3943.3,2.898]
["bitfinex","ETHUSD",1760439288821,0.0512,3945.1,3943.2,0.219]
["bitfinex","ETHUSD",1760439288995,2.53466648,3945.3,3943.3,2.5359349]
["bitfinex","ETHUSD",1760439288996,0.1264,3943.9,3943.3,2.5359349]
["bitfinex","ETHUSD",1760439289201,0.1264,3943.9,3943.4,1.92]
["bitfinex","ETHUSD",1760439289590,0.1264,3943.9,3943.2,2.88139144]
["bitfinex","ETHUSD",1760439289896,0.1264,3943.9,3943.4,1.92]
["bitfinex","ETHUSD",1760439290095,0.1264,3943.9,3943.3,2.53594194]
["bitfinex","ETHUSD",1760439290423,0.1264,3943.9,3942.8,2.53624988]
["bitfinex","ETHUSD",1760439290424,2.53558471,3943.9,3942.8,2.53624988]
["bitfinex","ETHUSD",1760439290622,0.25867847,3943.8,3942.8,2.53624988]
["bitfinex","ETHUSD",1760439290984,0.0512,3944.5,3942.6,0.6892]
["bitfinex","ETHUSD",1760439291191,2.53548386,3944.1,3942.9,2.53617422]
["bitfinex","ETHUSD",1760439291403,2.53550426,3944.0,3942.9,2.53617422]
["bitfinex","ETHUSD",1760439291599,2.53577501,3943.6,3942.6,0.219]
["bitfinex","ETHUSD",1760439291803,2.53567899,3943.8,3942.6,0.219]
["bitfinex","ETHUSD",1760439292017,2.79436689,3943.8,3942.6,2.75538276]
["bitfinex","ETHUSD",1760439292211,0.2586879,3943.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760439292408,0.2586879,3943.8,3942.6,0.219]
["bitfinex","ETHUSD",1760439292613,2.53567682,3943.8,3942.6,2.75539541]
["bitfinex","ETHUSD",1760439292827,0.0512,3943.9,3942.6,0.219]
["bitfinex","ETHUSD",1760439293126,2.53562553,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1760439293414,2.5356984,3943.7,3943.4,0.002]
["bitfinex","ETHUSD",1760439293617,2.53522787,3944.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439293836,2.53446855,3945.7,3943.4,0.002]
["bitfinex","ETHUSD",1760439293837,2.53555119,3944.0,3943.4,0.002]
["bitfinex","ETHUSD",1760439294135,2.58664967,3944.1,3943.4,0.002]
["bitfinex","ETHUSD",1760439294492,2.53552739,3944.0,3943.4,0.002]
["bitfinex","ETHUSD",1760439294899,2.58665314,3944.1,3943.4,0.002]
["bitfinex","ETHUSD",1760439295102,0.25352279,3944.4,3943.4,0.002]
["bitfinex","ETHUSD",1760439295303,1.92,3944.6,3943.4,0.002]
["bitfinex","ETHUSD",1760439295492,2.53511129,3944.6,3943.4,2.53787872]
["bitfinex","ETHUSD",1760439295692,1.92,3944.4,3943.4,2.5378759]
["bitfinex","ETHUSD",1760439296231,4.45517617,3944.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439296528,0.0512,3944.7,3943.4,0.002]
["bitfinex","ETHUSD",1760439296927,2.53532972,3944.3,3943.4,0.002]
["bitfinex","ETHUSD",1760439297115,2.53549011,3944.1,3943.4,0.002]
["bitfinex","ETHUSD",1760439297398,2.53539065,3944.2,3943.4,0.002]
["bitfinex","ETHUSD",1760439297599,3.09358015,3944.3,3943.4,0.002]
["bitfinex","ETHUSD",1760439297807,0.55824975,3944.3,3943.4,0.002]
["bitfinex","ETHUSD",1760439298324,0.0512,3944.3,3943.4,0.002]
["bitfinex","ETHUSD",1760439298622,2.53560587,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1760439299021,2.5354447,3944.1,3943.4,0.002]
["bitfinex","ETHUSD",1760439299022,2.58683188,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1760439299522,2.58693668,3943.7,3943.4,0.002]
["bitfinex","ETHUSD",1760439299927,0.0512,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1760439300126,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439300427,2.58701843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439300593,0.0512,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439301492,5.14061843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439301697,4.45581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439302021,5.18083787,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439302226,5.86563787,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439302430,5.23203787,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439302721,2.64501944,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439302922,1.92,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1760439303091,1.92,3943.7,3943.4,0.002]
["bitfinex","ETHUSD",1760439303291,4.45570997,3943.7,3943.4,0.002]
["bitfinex","ETHUSD",1760439303527,1.92,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1760439303724,2.58671707,3944.0,3943.4,0.002]
["bitfinex","ETHUSD",1760439303899,0.0512,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1760439304734,0.0512,3943.8,3942.7,2.53628796]
["bitfinex","ETHUSD",1760439304735,0.2308,3943.5,3942.7,2.53628796]
["bitfinex","ETHUSD",1760439304925,0.23,3943.5,3942.8,2.53624054]
["bitfinex","ETHUSD",1760439305100,0.23,3943.5,3942.5,2.75569973]
["bitfinex","ETHUSD",1760439305101,7.19,3943.4,3942.5,2.75569973]
["bitfinex","ETHUSD",1760439305301,4.26,3943.3,3942.8,2.53625467]
["bitfinex","ETHUSD",1760439305796,7.42,3943.5,3942.5,0.2193]
["bitfinex","ETHUSD",1760439305797,4.26,3943.2,3943.1,2.53602644]
["bitfinex","ETHUSD",1760439306395,7.19,3943.5,3943.0,0.2193]
["bitfinex","ETHUSD",1760439306396,4.26,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760439306829,11.45,3944.2,3943.4,0.98018455]
["bitfinex","ETHUSD",1760439307028,11.45,3944.2,3943.8,2.53557346]
["bitfinex","ETHUSD",1760439307729,11.45,3944.2,3943.4,0.98018455]
["bitfinex","ETHUSD",1760439307901,11.45,3944.2,3943.0,17.11020746]
["bitfinex","ETHUSD",1760439307902,0.2274,3943.9,3942.7,0.473]
["bitfinex","ETHUSD",1760439308102,0.2283,3942.8,3942.0,0.2193]
["bitfinex","ETHUSD",1760439308316,11.45,3942.7,3942.1,2.536719]
["bitfinex","ETHUSD",1760439308727,11.45,3942.7,3942.2,2.53665465]
["bitfinex","ETHUSD",1760439308927,11.45,3942.7,3942.3,2.53656328]
["bitfinex","ETHUSD",1760439309244,11.45,3942.7,3942.3,0.473]
["bitfinex","ETHUSD",1760439309462,11.45,3942.7,3942.0,0.2193]
["bitfinex","ETHUSD",1760439309463,11.45,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1760439309627,11.45,3942.7,3942.6,5.23338567]
["bitfinex","ETHUSD",1760439309820,11.45,3942.7,3942.1,0.4551]
["bitfinex","ETHUSD",1760439310019,11.45,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1760439310314,11.45,3942.7,3942.6,2.9914973]
["bitfinex","ETHUSD",1760439310837,11.45,3942.7,3942.6,3.6250973]
["bitfinex","ETHUSD",1760439311054,11.45,3942.7,3942.6,2.9914973]
["bitfinex","ETHUSD",1760439311225,11.45,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1760439311428,11.45,3942.7,3942.6,3.1178973]
["bitfinex","ETHUSD",1760439311617,11.45,3942.7,3942.6,5.37242906]
["bitfinex","ETHUSD",1760439312016,11.45,3942.7,3942.6,2.6627973]
["bitfinex","ETHUSD",1760439312442,11.45,3942.7,3942.6,0.1264]
["bitfinex","ETHUSD",1760439312647,11.5666,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1760439312861,0.1264,3942.4,3942.0,0.002]
["bitfinex","ETHUSD",1760439313450,14.10297801,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1760439313451,0.1166,3942.3,3942.0,0.002]
["bitfinex","ETHUSD",1760439313621,2.65323724,3942.3,3942.0,0.002]
["bitfinex","ETHUSD",1760439313944,0.1166,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1760439314328,0.1166,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760439315953,2.53641035,3942.6,3942.0,0.002]
["bitfinex","ETHUSD",1760439315954,11.45,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1760439316319,11.45,3942.7,3942.2,16.89090746]
["bitfinex","ETHUSD",1760439316520,11.45,3942.7,3942.3,0.1264]
["bitfinex","ETHUSD",1760439316919,11.45,3942.7,3942.3,2.66297818]
["bitfinex","ETHUSD",1760439317122,0.2234,3942.6,3942.3,0.1264]
["bitfinex","ETHUSD",1760439317323,0.1264,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760439318229,0.1192,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760439318561,0.1264,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1760439320754,0.1192,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760439321162,0.6336,3942.0,3939.6,0.002]
["bitfinex","ETHUSD",1760439321387,2.53691207,3941.8,3939.6,0.002]
["bitfinex","ETHUSD",1760439321644,17.14010746,3942.1,3939.6,0.002]
["bitfinex","ETHUSD",1760439321645,1.92,3940.6,3939.6,0.002]
["bitfinex","ETHUSD",1760439321860,2.53771483,3940.6,3939.6,0.002]
["bitfinex","ETHUSD",1760439322037,0.255,3940.5,3939.6,0.002]
["bitfinex","ETHUSD",1760439322238,0.2241,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439323162,2.86136433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439323461,0.3231,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439324270,2.86136433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439324982,4.78136433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439326063,2.2431,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439326231,4.78136433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439326930,0.3231,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439327137,2.69472651,3941.1,3939.6,0.002]
["bitfinex","ETHUSD",1760439327138,0.3209,3940.5,3939.6,0.002]
["bitfinex","ETHUSD",1760439327441,2.8586581,3940.5,3939.6,0.002]
["bitfinex","ETHUSD",1760439327643,0.28586581,3940.4,3939.6,0.002]
["bitfinex","ETHUSD",1760439328079,2.20586581,3940.4,3939.6,0.002]
["bitfinex","ETHUSD",1760439328385,0.2241,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439328875,0.2233,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439329453,0.2213,3940.3,3939.6,0.002]
["bitfinex","ETHUSD",1760439330538,2.53826433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439330811,3.04590877,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439330982,0.1002,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439331276,0.1264,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1760439331798,0.2213,3940.3,3939.6,0.002]
["bitfinex","ETHUSD",1760439331946,0.3477,3940.3,3939.6,0.1284]
["bitfinex","ETHUSD",1760439332270,0.3477,3940.3,3939.6,2.66672002]
["bitfinex","ETHUSD",1760439332471,0.3477,3940.3,3939.6,3.18723761]
["bitfinex","ETHUSD",1760439332679,0.2213,3940.3,3939.6,0.002]
["bitfinex","ETHUSD",1760439332871,0.1264,3940.0,3939.6,0.002]
["bitfinex","ETHUSD",1760439333681,0.1002,3939.9,3939.6,0.002]
["bitfinex","ETHUSD",1760439333867,0.1264,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439334067,0.2213,3940.3,3939.6,0.002]
["bitfinex","ETHUSD",1760439334247,0.1264,3940.0,3939.6,0.002]
["bitfinex","ETHUSD",1760439334761,0.1264,3940.0,3939.6,2.54032566]
["bitfinex","ETHUSD",1760439334979,0.1264,3940.0,3939.6,0.002]
["bitfinex","ETHUSD",1760439335679,0.1264,3940.3,3939.7,0.4551]
["bitfinex","ETHUSD",1760439335852,0.001,3942.2,3939.8,0.1264]
["bitfinex","ETHUSD",1760439335853,0.1264,3940.5,3939.8,0.1264]
["bitfinex","ETHUSD",1760439336180,0.1264,3940.5,3939.8,2.66454208]
["bitfinex","ETHUSD",1760439336380,0.1264,3940.5,3939.8,0.1264]
["bitfinex","ETHUSD",1760439336548,0.1264,3940.5,3939.9,2.53813488]
["bitfinex","ETHUSD",1760439336873,0.1264,3940.5,3939.8,2.66458283]
["bitfinex","ETHUSD",1760439337572,0.1264,3940.5,3939.8,0.1264]
["bitfinex","ETHUSD",1760439337978,0.1264,3940.5,3939.8,2.66458576]
["bitfinex","ETHUSD",1760439338584,0.1264,3940.5,3939.8,0.1264]
["bitfinex","ETHUSD",1760439338882,0.1264,3940.7,3940.0,0.1264]
["bitfinex","ETHUSD",1760439339084,0.1264,3940.9,3940.2,0.1264]
["bitfinex","ETHUSD",1760439339381,0.1264,3940.9,3940.3,2.53787782]
["bitfinex","ETHUSD",1760439339582,0.1264,3940.9,3940.4,2.53781192]
["bitfinex","ETHUSD",1760439339783,2.67481168,3941.9,3940.4,2.53781192]
["bitfinex","ETHUSD",1760439339784,0.1379,3941.9,3940.5,0.4656]
["bitfinex","ETHUSD",1760439339962,0.1264,3941.4,3940.9,2.53744758]
["bitfinex","ETHUSD",1760439340147,0.1264,3941.4,3940.7,0.1264]
["bitfinex","ETHUSD",1760439340661,0.1264,3941.4,3940.7,2.66401891]
["bitfinex","ETHUSD",1760439340856,0.1264,3941.4,3940.8,2.5375552]
["bitfinex","ETHUSD",1760439341087,0.1264,3941.4,3940.7,0.1264]
["bitfinex","ETHUSD",1760439341386,2.53722048,3941.4,3940.4,2.53781215]
["bitfinex","ETHUSD",1760439341683,0.26354205,3941.3,3940.1,0.229]
["bitfinex","ETHUSD",1760439341976,0.1264,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1760439342195,0.16,3940.8,3940.3,0.1264]
["bitfinex","ETHUSD",1760439342573,0.1264,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1760439342765,0.1264,3940.6,3940.3,2.53783249]
["bitfinex","ETHUSD",1760439343071,0.1379,3941.9,3940.1,2.77060571]
["bitfinex","ETHUSD",1760439343072,0.2572,3941.3,3940.4,2.53779352]
["bitfinex","ETHUSD",1760439343273,0.2572,3941.3,3940.5,2.53770152]
["bitfinex","ETHUSD",1760439344098,0.2572,3941.3,3940.7,2.53755996]
["bitfinex","ETHUSD",1760439344269,0.3951,3941.9,3940.2,0.4656]
["bitfinex","ETHUSD",1760439344476,1.92,3941.8,3940.2,0.4656]
["bitfinex","ETHUSD",1760439344662,2.0579,3941.9,3941.0,2.53737471]
["bitfinex","ETHUSD",1760439344866,2.0579,3941.9,3940.1,0.2326]
["bitfinex","ETHUSD",1760439344867,2.67475054,3941.9,3940.7,2.5375572]
["bitfinex","ETHUSD",1760439345067,2.67475054,3941.9,3940.8,2.53753621]
["bitfinex","ETHUSD",1760439345291,3.39781835,3941.9,3940.8,2.53753621]
["bitfinex","ETHUSD",1760439345493,3.39781835,3941.9,3940.6,2.53768297]
["bitfinex","ETHUSD",1760439345494,2.67474816,3941.9,3940.6,2.53768297]
["bitfinex","ETHUSD",1760439345686,0.1379,3941.9,3940.9,2.53748995]
["bitfinex","ETHUSD",1760439346093,0.1379,3941.9,3941.1,2.53735453]
["bitfinex","ETHUSD",1760439346298,0.1379,3941.9,3941.2,2.53728927]
["bitfinex","ETHUSD",1760439346774,0.1379,3941.9,3941.1,2.53735048]
["bitfinex","ETHUSD",1760439347196,0.1379,3941.9,3941.0,2.5374158]
["bitfinex","ETHUSD",1760439347397,0.1379,3941.9,3940.5,0.4656]
["bitfinex","ETHUSD",1760439347398,0.1379,3941.9,3941.1,2.53736201]
["bitfinex","ETHUSD",1760439347870,0.1379,3941.9,3940.1,0.6982]
["bitfinex","ETHUSD",1760439347871,0.6072823,3941.9,3940.1,0.6982]
["bitfinex","ETHUSD",1760439348070,0.0982,3941.8,3940.4,1.92]
["bitfinex","ETHUSD",1760439348299,0.1379,3941.9,3941.1,2.53732573]
["bitfinex","ETHUSD",1760439348866,0.1379,3941.9,3940.7,0.4656]
["bitfinex","ETHUSD",1760439349071,0.0982,3941.8,3940.8,2.53751482]
["bitfinex","ETHUSD",1760439349270,0.0982,3941.8,3940.9,2.53747429]
["bitfinex","ETHUSD",1760439349801,0.0982,3941.8,3940.6,2.53767441]
["bitfinex","ETHUSD",1760439350105,2.63517643,3941.7,3940.2,2.53793224]
["bitfinex","ETHUSD",1760439350394,2.63529627,3941.6,3940.1,0.2326]
["bitfinex","ETHUSD",1760439350585,0.0982,3941.6,3940.5,2.53771307]
["bitfinex","ETHUSD",1760439350780,2.63525214,3941.6,3940.6,2.53767151]
["bitfinex","ETHUSD",1760439350982,11.45,3941.5,3940.6,2.53767151]
["bitfinex","ETHUSD",1760439351184,11.45,3941.5,3940.7,2.53761488]
["bitfinex","ETHUSD",1760439351386,12.85851995,3941.5,3940.7,2.53761488]
["bitfinex","ETHUSD",1760439351988,12.95671995,3941.5,3940.2,0.2365]
["bitfinex","ETHUSD",1760439352198,12.95671995,3941.5,3940.3,2.53787782]
["bitfinex","ETHUSD",1760439352503,12.95671995,3941.5,3940.7,2.53757084]
["bitfinex","ETHUSD",1760439352504,0.0982,3941.5,3940.7,2.53757084]
["bitfinex","ETHUSD",1760439353197,0.1264,3941.1,3940.7,2.53757084]
["bitfinex","ETHUSD",1760439354279,0.1389,3941.9,3940.8,0.4386]
["bitfinex","ETHUSD",1760439354481,0.1264,3941.4,3940.8,0.565]
["bitfinex","ETHUSD",1760439354701,0.1264,3941.4,3940.8,2.66390498]
["bitfinex","ETHUSD",1760439355002,0.1264,3941.4,3940.9,2.53748769]
["bitfinex","ETHUSD",1760439355404,0.1264,3941.4,3940.8,2.66394677]
["bitfinex","ETHUSD",1760439355970,2.53708686,3941.6,3940.5,2.53769393]
["bitfinex","ETHUSD",1760439356189,0.1264,3941.1,3940.6,2.53768101]
["bitfinex","ETHUSD",1760439356604,0.1264,3941.1,3940.5,2.66413618]
["bitfinex","ETHUSD",1760439357004,0.1264,3941.1,3940.6,2.537678]
["bitfinex","ETHUSD",1760439357310,0.1264,3941.1,3940.5,0.1264]
["bitfinex","ETHUSD",1760439357485,0.1264,3940.5,3939.8,2.66453686]
["bitfinex","ETHUSD",1760439357682,0.1264,3940.5,3939.9,2.53813548]
["bitfinex","ETHUSD",1760439358000,0.1264,3940.5,3940.0,2.53805179]
["bitfinex","ETHUSD",1760439358404,0.1264,3940.5,3940.3,2.53782099]
["bitfinex","ETHUSD",1760439358719,0.1264,3940.5,3939.8,0.1264]
["bitfinex","ETHUSD",1760439358876,0.1264,3940.7,3940.3,2.53787782]
["bitfinex","ETHUSD",1760439359081,1.92,3941.5,3940.6,2.53768461]
["bitfinex","ETHUSD",1760439359281,0.1264,3941.0,3940.4,0.4386]
["bitfinex","ETHUSD",1760439359523,0.1264,3941.3,3940.7,0.1264]
["bitfinex","ETHUSD",1760439359693,0.1264,3941.3,3940.7,2.66401641]
["bitfinex","ETHUSD",1760439360094,0.1264,3941.3,3940.8,2.53751214]
["bitfinex","ETHUSD",1760439360396,0.1264,3941.3,3940.8,2.53755582]
["bitfinex","ETHUSD",1760439360909,0.1264,3941.3,3940.9,2.53745341]
["bitfinex","ETHUSD",1760439361485,0.1264,3941.3,3940.7,0.1264]
["bitfinex","ETHUSD",1760439361486,0.1264,3941.3,3940.8,2.53753971]
["bitfinex","ETHUSD",1760439361684,0.1264,3941.3,3940.7,0.1264]
["bitfinex","ETHUSD",1760439361886,0.1389,3941.9,3939.7,0.4386]
["bitfinex","ETHUSD",1760439361887,0.1576,3940.8,3939.7,0.4386]
["bitfinex","ETHUSD",1760439362087,0.1011,3940.7,3939.9,2.538082]
["bitfinex","ETHUSD",1760439362404,0.1011,3940.7,3939.9,2.53808045]
["bitfinex","ETHUSD",1760439362575,0.1011,3940.7,3939.6,0.002]
["bitfinex","ETHUSD",1760439362779,0.1017,3942.1,3940.6,0.2365]
["bitfinex","ETHUSD",1760439363079,0.1017,3942.1,3940.7,2.53759026]
["bitfinex","ETHUSD",1760439363279,2.0589,3941.9,3941.0,2.53740293]
["bitfinex","ETHUSD",1760439363589,0.46974321,3941.8,3941.1,2.53735465]
["bitfinex","ETHUSD",1760439363792,0.46974321,3941.8,3940.6,0.6751]
["bitfinex","ETHUSD",1760439363989,0.1389,3941.9,3940.9,2.53742894]
["bitfinex","ETHUSD",1760439364186,0.1389,3941.9,3941.0,2.53738271]
["bitfinex","ETHUSD",1760439364392,0.1389,3941.9,3941.0,2.53738298]
["bitfinex","ETHUSD",1760439364592,0.1389,3941.9,3940.9,2.5374827]
["bitfinex","ETHUSD",1760439364788,0.4683,3941.8,3940.1,16.34232482]
["bitfinex","ETHUSD",1760439364992,2.3883,3941.7,3940.7,2.53757565]
["bitfinex","ETHUSD",1760439365313,0.4683,3941.6,3940.8,2.53755578]
["bitfinex","ETHUSD",1760439366109,0.4683,3941.6,3940.9,2.53742749]
["bitfinex","ETHUSD",1760439366419,0.6072,3941.9,3940.4,2.97639084]
["bitfinex","ETHUSD",1760439366709,0.6072,3941.9,3940.4,0.4386]
["bitfinex","ETHUSD",1760439366914,0.6072,3941.9,3941.7,2.53697643]
["bitfinex","ETHUSD",1760439366915,11.45,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760439368702,11.45,3941.8,3941.3,16.34232482]
["bitfinex","ETHUSD",1760439368703,11.45,3941.8,3941.3,2.896]
["bitfinex","ETHUSD",1760439369104,11.45,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760439370694,11.45,3941.8,3941.2,2.53724724]
["bitfinex","ETHUSD",1760439370695,0.001,3941.9,3941.6,0.6336]
["bitfinex","ETHUSD",1760439370884,0.001,3941.9,3941.2,3.17084724]
["bitfinex","ETHUSD",1760439370885,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760439371083,0.001,3941.9,3941.8,10.27325576]
["bitfinex","ETHUSD",1760439371287,0.001,3941.9,3941.8,10.74285576]
["bitfinex","ETHUSD",1760439371886,0.001,3941.9,3941.8,10.86925576]
["bitfinex","ETHUSD",1760439376418,0.001,3942.2,3942.1,4.456719]
["bitfinex","ETHUSD",1760439376600,0.001,3942.2,3942.1,7.350719]
["bitfinex","ETHUSD",1760439376806,0.001,3942.2,3942.1,10.05153481]
["bitfinex","ETHUSD",1760439378322,1e-08,3942.6,3942.5,21.43238645]
["bitfinex","ETHUSD",1760439378521,1e-08,3942.6,3942.5,24.32638645]
["bitfinex","ETHUSD",1760439378824,1e-08,3942.6,3942.5,24.92238645]
["bitfinex","ETHUSD",1760439379412,4.26,3943.3,3942.6,1.92]
["bitfinex","ETHUSD",1760439379642,4.26,3944.8,3942.9,0.6336]
["bitfinex","ETHUSD",1760439379940,0.1264,3944.6,3942.9,9.39956531]
["bitfinex","ETHUSD",1760439380234,0.1264,3944.6,3942.9,9.86916531]
["bitfinex","ETHUSD",1760439380403,4.26,3944.8,3944.5,2.53517556]
["bitfinex","ETHUSD",1760439380607,4.26,3944.8,3944.6,2.53511129]
["bitfinex","ETHUSD",1760439380608,7.19,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760439381805,7.19,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760439382347,7.19,3944.8,3944.7,3.00464702]
["bitfinex","ETHUSD",1760439382508,7.19,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760439383637,8.335,3944.8,3944.6,0.1264]
["bitfinex","ETHUSD",1760439383940,8.335,3944.8,3944.6,2.53510523]
["bitfinex","ETHUSD",1760439384141,8.335,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760439384315,7.19,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760439384518,7.19,3944.8,3944.4,0.1264]
["bitfinex","ETHUSD",1760439384741,7.19,3944.8,3944.2,2.53535502]
["bitfinex","ETHUSD",1760439384914,0.428,3944.7,3944.3,2.53528955]
["bitfinex","ETHUSD",1760439385109,7.19,3944.6,3943.8,2.893]
["bitfinex","ETHUSD",1760439385313,7.19,3944.6,3944.3,2.53528762]
["bitfinex","ETHUSD",1760439385511,7.19,3944.6,3944.2,0.161]
["bitfinex","ETHUSD",1760439385712,11.45,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760439386321,11.45,3944.5,3944.4,3.00483983]
["bitfinex","ETHUSD",1760439386525,11.45,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760439387040,11.45,3944.5,3944.0,0.4696]
["bitfinex","ETHUSD",1760439387041,12.5951,3944.5,3944.1,2.893]
["bitfinex","ETHUSD",1760439387260,12.5951,3944.5,3943.9,5.42854673]
["bitfinex","ETHUSD",1760439387455,12.5951,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760439387764,11.45,3944.5,3944.4,3.00483983]
["bitfinex","ETHUSD",1760439387949,11.45,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760439389269,11.45,3944.5,3944.4,3.00483983]
["bitfinex","ETHUSD",1760439389472,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760439389770,0.001,3944.8,3944.7,5.42704702]
["bitfinex","ETHUSD",1760439389977,0.001,3944.8,3944.7,5.89664702]
["bitfinex","ETHUSD",1760439391432,0.001,3944.8,3944.7,22.74939206]
["bitfinex","ETHUSD",1760439392361,0.001,3944.8,3944.7,23.38299206]
["bitfinex","ETHUSD",1760439392665,0.001,3944.8,3944.7,27.8091007]
["bitfinex","ETHUSD",1760439393158,0.001,3944.8,3944.7,24.9171007]
["bitfinex","ETHUSD",1760439393358,0.001,3944.8,3944.7,4.92464702]
["bitfinex","ETHUSD",1760439393564,0.001,3944.8,3944.7,7.81664702]
["bitfinex","ETHUSD",1760439394229,0.001,3944.8,3944.7,25.30299206]
["bitfinex","ETHUSD",1760439394837,0.001,3944.8,3944.7,25.42939206]
["bitfinex","ETHUSD",1760439395848,0.001,3944.8,3944.7,25.30299206]
["bitfinex","ETHUSD",1760439396044,0.001,3944.8,3944.7,24.9171007]
["bitfinex","ETHUSD",1760439396363,0.001,3944.8,3944.7,27.8081007]
["bitfinex","ETHUSD",1760439398065,0.001,3944.8,3944.7,24.9171007]
["bitfinex","ETHUSD",1760439398280,0.001,3944.8,3944.7,27.8081007]
["bitfinex","ETHUSD",1760439400074,0.0002,3944.8,3944.7,27.8081007]
["bitfinex","ETHUSD",1760439400744,0.0002,3944.8,3944.7,27.8071007]
["bitfinex","ETHUSD",1760439400941,0.0002,3944.8,3944.7,8.06435566]
["bitfinex","ETHUSD",1760439401145,0.0002,3944.8,3944.7,10.95435566]
["bitfinex","ETHUSD",1760439402063,0.001,3945.2,3945.1,3.16838999]
["bitfinex","ETHUSD",1760439402281,0.001,3945.2,3945.1,25.75446077]
["bitfinex","ETHUSD",1760439402475,0.001,3945.2,3945.1,26.22186077]
["bitfinex","ETHUSD",1760439404060,0.001,3945.2,3945.1,39.00599677]
["bitfinex","ETHUSD",1760439404300,0.001,3945.2,3945.1,31.32059677]
["bitfinex","ETHUSD",1760439405110,0.001,3945.6,3945.5,3.16813301]
["bitfinex","ETHUSD",1760439405264,0.001,3945.6,3945.5,8.74040749]
["bitfinex","ETHUSD",1760439405465,0.001,3945.6,3945.5,9.20780749]
["bitfinex","ETHUSD",1760439405911,0.001,3945.6,3945.5,9.33420749]
["bitfinex","ETHUSD",1760439406194,0.001,3946.0,3945.5,9.33420749]
["bitfinex","ETHUSD",1760439406195,0.001,3946.0,3945.6,5.08806877]
["bitfinex","ETHUSD",1760439406494,0.001,3946.0,3945.9,21.94062112]
["bitfinex","ETHUSD",1760439406688,0.001,3946.0,3945.9,24.95702112]
["bitfinex","ETHUSD",1760439406868,0.001,3946.0,3945.9,25.42442112]
["bitfinex","ETHUSD",1760439407878,0.001,3946.0,3945.9,4.58067608]
["bitfinex","ETHUSD",1760439408078,0.001,3946.0,3945.9,7.46967608]
["bitfinex","ETHUSD",1760439408471,0.001,3946.0,3945.9,7.93707608]
["bitfinex","ETHUSD",1760439408696,0.001,3946.0,3945.9,4.58067608]
["bitfinex","ETHUSD",1760439408899,0.001,3946.0,3945.9,5.54967608]
["bitfinex","ETHUSD",1760439409074,0.001,3946.0,3945.9,6.01707608]
["bitfinex","ETHUSD",1760439409280,0.001,3946.0,3945.9,5.54967608]
["bitfinex","ETHUSD",1760439409469,0.001,3946.0,3945.9,6.01707608]
["bitfinex","ETHUSD",1760439409667,0.001,3946.0,3945.9,5.54967608]
["bitfinex","ETHUSD",1760439409880,0.001,3946.0,3945.9,2.66067608]
["bitfinex","ETHUSD",1760439410094,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760439411898,0.001,3946.0,3945.9,3.10057608]
["bitfinex","ETHUSD",1760439412086,0.001,3946.0,3945.9,3.95297312]
["bitfinex","ETHUSD",1760439413684,0.001,3946.0,3945.9,20.67931816]
["bitfinex","ETHUSD",1760439413884,0.4732,3948.4,3946.7,16.85274504]
["bitfinex","ETHUSD",1760439414207,0.4732,3948.4,3947.9,2.53298088]
["bitfinex","ETHUSD",1760439414370,0.4732,3948.4,3946.8,2.889]
["bitfinex","ETHUSD",1760439414371,0.2362,3948.5,3947.5,2.889]
["bitfinex","ETHUSD",1760439414571,0.001,3949.0,3946.6,2.081]
["bitfinex","ETHUSD",1760439414572,0.4732,3948.4,3946.6,3.05]
["bitfinex","ETHUSD",1760439414804,0.4732,3948.3,3946.7,17.29264504]
["bitfinex","ETHUSD",1760439414993,0.4732,3948.3,3946.8,2.889]
["bitfinex","ETHUSD",1760439415305,0.4732,3948.3,3948.0,2.53289065]
["bitfinex","ETHUSD",1760439415500,0.2362,3948.7,3948.1,2.53284508]
["bitfinex","ETHUSD",1760439415679,0.4732,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760439416082,0.4732,3948.3,3947.8,2.889]
["bitfinex","ETHUSD",1760439416283,0.4732,3948.2,3947.8,2.889]
["bitfinex","ETHUSD",1760439416495,0.2362,3948.7,3947.9,2.53299046]
["bitfinex","ETHUSD",1760439416695,0.4732,3948.2,3947.9,2.53299222]
["bitfinex","ETHUSD",1760439416899,0.2362,3948.7,3947.8,2.889]
["bitfinex","ETHUSD",1760439417079,0.4732,3948.5,3948.0,2.53292116]
["bitfinex","ETHUSD",1760439417283,0.4732,3948.4,3948.1,2.53284696]
["bitfinex","ETHUSD",1760439417489,2.76924439,3949.1,3948.1,2.53284696]
["bitfinex","ETHUSD",1760439417490,0.2362,3951.4,3948.3,17.08004504]
["bitfinex","ETHUSD",1760439417725,0.1883,3950.8,3949.1,1.92]
["bitfinex","ETHUSD",1760439417944,0.1883,3950.8,3949.2,2.888]
["bitfinex","ETHUSD",1760439418232,0.1939,3950.8,3949.6,2.53190196]
["bitfinex","ETHUSD",1760439418431,0.1939,3950.8,3949.7,2.888]
["bitfinex","ETHUSD",1760439418631,0.1939,3950.8,3950.3,2.53140176]
["bitfinex","ETHUSD",1760439418838,0.1939,3950.8,3949.9,2.888]
["bitfinex","ETHUSD",1760439419035,0.2418,3951.4,3950.6,2.53126107]
["bitfinex","ETHUSD",1760439419320,0.003,3951.9,3950.6,2.53126107]
["bitfinex","ETHUSD",1760439419321,0.0097,3951.5,3950.6,5.41926107]
["bitfinex","ETHUSD",1760439419687,0.1943,3951.2,3950.6,2.53126107]
["bitfinex","ETHUSD",1760439419911,0.1943,3951.2,3950.6,5.41926107]
["bitfinex","ETHUSD",1760439420227,0.2339,3951.8,3949.6,0.4399]
["bitfinex","ETHUSD",1760439420228,0.0049,3950.7,3949.6,0.4399]
["bitfinex","ETHUSD",1760439420518,0.0019,3950.6,3949.7,2.888]
["bitfinex","ETHUSD",1760439420730,0.003,3950.7,3948.3,2.75999951]
["bitfinex","ETHUSD",1760439420731,0.1884,3949.8,3949.5,2.531959]
["bitfinex","ETHUSD",1760439421021,0.1884,3949.8,3949.5,2.53191222]
["bitfinex","ETHUSD",1760439421219,0.003,3950.7,3949.5,2.53191222]
["bitfinex","ETHUSD",1760439421220,0.003,3950.7,3949.6,3.77479122]
["bitfinex","ETHUSD",1760439421391,0.003,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760439422330,0.003,3952.4,3951.8,2.53049243]
["bitfinex","ETHUSD",1760439422795,0.003,3952.4,3951.8,2.97039243]
["bitfinex","ETHUSD",1760439423797,0.0022,3951.9,3951.8,5.54389243]
["bitfinex","ETHUSD",1760439424025,0.0022,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760439425005,0.0022,3951.9,3951.1,0.2273]
["bitfinex","ETHUSD",1760439425006,0.2158,3951.9,3951.1,0.2273]
["bitfinex","ETHUSD",1760439425205,0.004,3951.8,3950.8,1.92]
["bitfinex","ETHUSD",1760439425405,0.004,3951.8,3951.1,2.53089622]
["bitfinex","ETHUSD",1760439425945,0.004,3951.8,3950.9,2.53102051]
["bitfinex","ETHUSD",1760439426252,0.004,3951.8,3951.0,2.53099443]
["bitfinex","ETHUSD",1760439426253,0.27901696,3951.8,3951.0,2.53099443]
["bitfinex","ETHUSD",1760439426406,0.27901696,3951.8,3951.1,2.5309288]
["bitfinex","ETHUSD",1760439426613,0.004,3951.8,3951.1,2.5309288]
["bitfinex","ETHUSD",1760439426813,0.2158,3951.9,3950.8,2.886]
["bitfinex","ETHUSD",1760439427043,0.2158,3951.9,3951.2,2.53083378]
["bitfinex","ETHUSD",1760439427243,0.2158,3951.9,3950.8,2.886]
["bitfinex","ETHUSD",1760439427452,2.53455584,3951.8,3950.4,0.4399]
["bitfinex","ETHUSD",1760439427751,0.27503558,3951.7,3950.5,2.886]
["bitfinex","ETHUSD",1760439428063,0.004,3951.8,3950.3,0.2273]
["bitfinex","ETHUSD",1760439428064,2.53449323,3951.8,3950.8,2.53108565]
["bitfinex","ETHUSD",1760439428359,0.004,3951.8,3950.7,16.85274504]
["bitfinex","ETHUSD",1760439428647,2.5306205,3951.6,3950.5,2.53130774]
["bitfinex","ETHUSD",1760439428859,0.004,3951.5,3950.2,19.38423772]
["bitfinex","ETHUSD",1760439429021,2.53056583,3951.7,3949.8,2.97163054]
["bitfinex","ETHUSD",1760439429022,0.004,3951.4,3949.8,16.85274504]
["bitfinex","ETHUSD",1760439429224,2.5348344,3951.3,3950.3,2.53144863]
["bitfinex","ETHUSD",1760439429431,2.78437797,3951.2,3949.9,4.67895971]
["bitfinex","ETHUSD",1760439429742,0.004,3951.1,3950.2,2.53149975]
["bitfinex","ETHUSD",1760439430121,0.004,3951.1,3950.1,2.53157512]
["bitfinex","ETHUSD",1760439430310,0.004,3951.1,3949.9,0.2273]
["bitfinex","ETHUSD",1760439430514,0.004,3951.1,3950.2,2.53145806]
["bitfinex","ETHUSD",1760439430714,0.004,3951.0,3949.9,2.53170306]
["bitfinex","ETHUSD",1760439430947,2.98111737,3950.9,3949.9,2.53170306]
["bitfinex","ETHUSD",1760439431146,2.53704149,3950.8,3949.9,2.53170306]
["bitfinex","ETHUSD",1760439431313,0.0059,3950.8,3949.8,19.38451059]
["bitfinex","ETHUSD",1760439431517,0.0059,3950.8,3949.9,2.53166141]
["bitfinex","ETHUSD",1760439431710,0.0059,3950.8,3950.0,2.53163465]
["bitfinex","ETHUSD",1760439431941,0.1906,3950.9,3950.5,2.53127844]
["bitfinex","ETHUSD",1760439432141,0.1906,3950.9,3949.8,16.85274504]
["bitfinex","ETHUSD",1760439432142,0.0059,3950.8,3949.8,16.85274504]
["bitfinex","ETHUSD",1760439432354,0.0059,3950.8,3950.2,2.53150275]
["bitfinex","ETHUSD",1760439432662,0.0059,3950.8,3949.9,2.53165447]
["bitfinex","ETHUSD",1760439432973,0.0059,3950.7,3949.2,2.885]
["bitfinex","ETHUSD",1760439433264,2.53717276,3950.6,3949.2,3.1194]
["bitfinex","ETHUSD",1760439433556,0.25371728,3950.5,3949.6,2.53183843]
["bitfinex","ETHUSD",1760439434427,0.25371728,3950.5,3949.7,2.53182874]
["bitfinex","ETHUSD",1760439434632,4.70505251,3950.5,3949.5,2.531903]
["bitfinex","ETHUSD",1760439434830,0.0059,3950.4,3949.1,0.2344]
["bitfinex","ETHUSD",1760439435068,2.53170488,3950.0,3948.4,16.85274504]
["bitfinex","ETHUSD",1760439435357,0.2316,3949.2,3949.0,2.53226729]
["bitfinex","ETHUSD",1760439435770,0.2191,3949.1,3948.4,19.38540553]
["bitfinex","ETHUSD",1760439436057,0.1264,3949.1,3948.5,0.1264]
["bitfinex","ETHUSD",1760439436643,0.1264,3949.1,3948.7,2.53245569]
["bitfinex","ETHUSD",1760439437242,0.1264,3949.1,3948.5,0.1264]
["bitfinex","ETHUSD",1760439437445,0.1264,3949.1,3948.8,2.53236745]
["bitfinex","ETHUSD",1760439437639,0.1264,3949.1,3948.9,2.53234208]
["bitfinex","ETHUSD",1760439437955,0.1264,3949.5,3949.1,2.53222253]
["bitfinex","ETHUSD",1760439438154,0.1264,3949.5,3948.9,19.51148818]
["bitfinex","ETHUSD",1760439438155,0.1264,3949.5,3948.9,16.97914504]
["bitfinex","ETHUSD",1760439438366,0.2316,3949.4,3948.9,16.97914504]
["bitfinex","ETHUSD",1760439438681,0.4507,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1760439438967,2.75121134,3949.3,3948.4,2.532642]
["bitfinex","ETHUSD",1760439439180,0.1264,3948.9,3948.2,0.1264]
["bitfinex","ETHUSD",1760439439465,0.1264,3948.9,3948.5,2.53257486]
["bitfinex","ETHUSD",1760439439848,0.4504,3949.4,3948.6,0.002]
["bitfinex","ETHUSD",1760439440152,0.1264,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760439440346,0.1264,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760439441337,0.2188,3949.6,3949.2,2.53214882]
["bitfinex","ETHUSD",1760439441664,0.1871,3950.0,3949.2,2.5321017]
["bitfinex","ETHUSD",1760439441863,0.1264,3949.6,3948.9,16.97914504]
["bitfinex","ETHUSD",1760439442073,0.219,3949.5,3948.7,2.53243705]
["bitfinex","ETHUSD",1760439442659,0.1871,3950.0,3948.6,0.002]
["bitfinex","ETHUSD",1760439442660,0.219,3949.4,3948.6,0.002]
["bitfinex","ETHUSD",1760439443051,0.219,3949.4,3948.6,2.53453261]
["bitfinex","ETHUSD",1760439444450,0.219,3949.4,3948.9,16.85274504]
["bitfinex","ETHUSD",1760439444656,2.53185847,3949.7,3949.0,2.53227177]
["bitfinex","ETHUSD",1760439444657,0.219,3949.7,3949.0,2.53227177]
["bitfinex","ETHUSD",1760439444855,0.1871,3950.0,3949.4,16.85274504]
["bitfinex","ETHUSD",1760439445251,2.53132895,3950.5,3949.4,16.85274504]
["bitfinex","ETHUSD",1760439445454,0.219,3950.7,3949.5,2.53191313]
["bitfinex","ETHUSD",1760439445687,0.219,3950.7,3949.4,16.25229606]
["bitfinex","ETHUSD",1760439445984,0.1911,3950.8,3950.1,16.48669606]
["bitfinex","ETHUSD",1760439446187,0.1911,3950.8,3950.1,16.25229606]
["bitfinex","ETHUSD",1760439446397,2.53128295,3950.6,3949.1,0.2344]
["bitfinex","ETHUSD",1760439446698,0.2179,3950.5,3949.8,2.53172036]
["bitfinex","ETHUSD",1760439446863,0.2179,3950.5,3949.2,16.25229606]
["bitfinex","ETHUSD",1760439447067,0.409,3950.8,3949.4,1.92]
["bitfinex","ETHUSD",1760439447283,0.409,3950.8,3950.0,2.53158497]
["bitfinex","ETHUSD",1760439447480,0.4082,3950.8,3949.9,2.53165442]
["bitfinex","ETHUSD",1760439447699,2.3282,3950.8,3950.0,2.53163518]
["bitfinex","ETHUSD",1760439447899,0.4082,3950.8,3950.1,2.53157916]
["bitfinex","ETHUSD",1760439448073,0.89411483,3950.8,3950.1,2.53157916]
["bitfinex","ETHUSD",1760439448274,0.4082,3950.8,3950.3,2.53140736]
["bitfinex","ETHUSD",1760439448600,0.4055,3951.3,3950.9,2.53105475]
["bitfinex","ETHUSD",1760439448778,0.4055,3951.3,3950.8,2.53108719]
["bitfinex","ETHUSD",1760439449101,0.4055,3951.3,3950.6,2.53121577]
["bitfinex","ETHUSD",1760439449305,0.393,3951.9,3951.1,2.53089042]
["bitfinex","ETHUSD",1760439449488,0.393,3951.9,3950.7,2.531197]
["bitfinex","ETHUSD",1760439449695,0.393,3951.9,3951.4,2.53073051]
["bitfinex","ETHUSD",1760439449891,0.1762,3951.8,3950.8,2.53107734]
["bitfinex","ETHUSD",1760439450090,0.1762,3951.8,3950.3,16.25229606]
["bitfinex","ETHUSD",1760439450294,0.1762,3951.8,3951.1,2.5309393]
["bitfinex","ETHUSD",1760439450604,0.1762,3951.8,3951.0,2.53094358]
["bitfinex","ETHUSD",1760439450772,0.1762,3951.8,3951.0,2.53098644]
["bitfinex","ETHUSD",1760439450973,2.70674443,3951.8,3950.7,2.53113984]
["bitfinex","ETHUSD",1760439451169,2.70674443,3951.8,3950.4,2.19022378]
["bitfinex","ETHUSD",1760439451397,0.29235444,3951.7,3950.4,2.19022378]
["bitfinex","ETHUSD",1760439451603,0.29235444,3951.7,3950.8,2.53107312]
["bitfinex","ETHUSD",1760439451903,0.29235444,3951.7,3950.4,2.19022378]
["bitfinex","ETHUSD",1760439451904,2.70687754,3951.6,3950.6,2.53121455]
["bitfinex","ETHUSD",1760439452103,0.1264,3951.0,3950.6,2.53121455]
["bitfinex","ETHUSD",1760439452276,0.1264,3951.0,3950.7,2.53118775]
["bitfinex","ETHUSD",1760439452478,0.1264,3951.0,3950.8,2.53106983]
["bitfinex","ETHUSD",1760439453101,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760439453306,0.1264,3951.0,3950.5,2.53126838]
["bitfinex","ETHUSD",1760439453486,0.1264,3951.0,3950.7,2.53114174]
["bitfinex","ETHUSD",1760439454309,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760439454505,0.2168,3951.9,3951.0,0.609838]
["bitfinex","ETHUSD",1760439454697,2.53073692,3951.5,3951.0,0.609838]
["bitfinex","ETHUSD",1760439454894,0.21368,3951.8,3951.0,0.609838]
["bitfinex","ETHUSD",1760439455107,2.53088598,3951.2,3951.0,0.609838]
["bitfinex","ETHUSD",1760439455317,0.1762,3951.1,3951.0,0.609838]
["bitfinex","ETHUSD",1760439455605,2.70714075,3951.1,3951.0,0.609838]
["bitfinex","ETHUSD",1760439455774,0.1762,3951.1,3951.0,0.609838]
["bitfinex","ETHUSD",1760439455974,2.70714075,3951.1,3951.0,0.609838]
["bitfinex","ETHUSD",1760439456172,3.23093728,3951.1,3951.0,0.609838]
["bitfinex","ETHUSD",1760439457311,5.78453728,3951.1,3951.0,0.609838]
["bitfinex","ETHUSD",1760439458211,5.78453728,3951.1,3948.8,16.25229606]
["bitfinex","ETHUSD",1760439458212,0.6336,3950.9,3948.8,16.25229606]
["bitfinex","ETHUSD",1760439458409,1.92,3950.6,3948.8,16.25229606]
["bitfinex","ETHUSD",1760439458719,2.53183812,3949.7,3948.8,16.25229606]
["bitfinex","ETHUSD",1760439459026,0.3646,3949.6,3948.5,0.002]
["bitfinex","ETHUSD",1760439459189,2.5320768,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760439459509,2.53209984,3949.3,3948.5,0.002]
["bitfinex","ETHUSD",1760439459698,2.53203543,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760439459878,3.07495646,3949.3,3948.5,0.002]
["bitfinex","ETHUSD",1760439460079,0.5428539,3949.3,3948.5,0.002]
["bitfinex","ETHUSD",1760439460409,2.53198341,3949.5,3948.5,2.53454676]
["bitfinex","ETHUSD",1760439460595,0.133,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1760439461709,2.53240681,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760439462023,2.53247904,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760439462382,2.66547904,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760439462582,0.65278755,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760439462877,0.133,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760439463110,2.66547904,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760439463434,0.133,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760439465278,2.66547904,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760439465482,5.21907904,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760439465685,1.92,3948.5,3945.8,0.002]
["bitfinex","ETHUSD",1760439465882,1.92,3947.3,3945.8,0.002]
["bitfinex","ETHUSD",1760439466116,0.6336,3947.8,3945.9,2.53422309]
["bitfinex","ETHUSD",1760439466326,0.6336,3947.8,3945.8,0.002]
["bitfinex","ETHUSD",1760439466327,0.3684,3947.7,3945.8,0.002]
["bitfinex","ETHUSD",1760439466480,1.92,3947.5,3946.0,2.53420991]
["bitfinex","ETHUSD",1760439466682,2.68216627,3947.4,3946.2,2.53402803]
["bitfinex","ETHUSD",1760439466911,0.1488,3947.3,3945.8,2.53629151]
["bitfinex","ETHUSD",1760439467210,0.2196,3947.7,3945.8,0.002]
["bitfinex","ETHUSD",1760439467211,2.0688,3947.2,3945.8,0.002]
["bitfinex","ETHUSD",1760439467516,0.1488,3947.2,3945.8,0.002]
["bitfinex","ETHUSD",1760439467817,0.1488,3947.2,3945.8,2.53633925]
["bitfinex","ETHUSD",1760439468017,0.1264,3946.4,3945.8,2.53631678]
["bitfinex","ETHUSD",1760439468183,0.2196,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1760439468382,0.1264,3946.4,3946.2,2.53408342]
["bitfinex","ETHUSD",1760439468583,0.1264,3946.4,3945.8,0.002]
["bitfinex","ETHUSD",1760439468584,0.1488,3947.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760439468784,0.2196,3946.9,3945.8,0.4425]
["bitfinex","ETHUSD",1760439469013,0.2196,3946.9,3946.1,2.5341364]
["bitfinex","ETHUSD",1760439469201,0.2196,3946.9,3946.3,2.53396315]
["bitfinex","ETHUSD",1760439469381,0.2196,3946.9,3945.8,2.40037961]
["bitfinex","ETHUSD",1760439469581,0.2196,3946.9,3946.2,2.53402573]
["bitfinex","ETHUSD",1760439469820,0.2196,3946.9,3945.8,0.4425]
["bitfinex","ETHUSD",1760439469988,0.1495,3946.8,3945.9,2.53427608]
["bitfinex","ETHUSD",1760439470323,0.1495,3946.8,3946.2,2.53408076]
["bitfinex","ETHUSD",1760439471092,0.1495,3946.8,3945.8,0.002]
["bitfinex","ETHUSD",1760439471313,0.1487,3946.8,3945.9,2.53426299]
["bitfinex","ETHUSD",1760439471591,0.29026253,3946.8,3946.0,2.53421091]
["bitfinex","ETHUSD",1760439471787,2.8239712,3946.8,3945.9,2.53427175]
["bitfinex","ETHUSD",1760439472218,2.8239712,3946.8,3946.0,0.02294637]
["bitfinex","ETHUSD",1760439472219,0.29026253,3946.8,3946.0,0.02294637]
["bitfinex","ETHUSD",1760439472385,0.2196,3946.9,3946.1,2.53413294]
["bitfinex","ETHUSD",1760439472590,0.2196,3946.9,3945.8,0.002]
["bitfinex","ETHUSD",1760439472816,2.53386476,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760439473029,0.2178,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760439473916,0.2178,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760439474431,0.3788,3946.2,3945.9,2.53427602]
["bitfinex","ETHUSD",1760439474624,0.2196,3946.9,3945.8,0.002]
["bitfinex","ETHUSD",1760439474625,0.3772,3946.8,3945.8,0.002]
["bitfinex","ETHUSD",1760439474929,0.31303701,3946.7,3945.8,0.002]
["bitfinex","ETHUSD",1760439475311,0.31303701,3946.7,3946.1,2.53411545]
["bitfinex","ETHUSD",1760439476531,0.31303701,3946.7,3946.2,2.53407536]
["bitfinex","ETHUSD",1760439476697,0.2178,3946.6,3946.2,2.53407536]
["bitfinex","ETHUSD",1760439476900,0.2178,3946.6,3946.1,2.53412778]
["bitfinex","ETHUSD",1760439477102,0.3794,3946.6,3946.1,2.53412778]
["bitfinex","ETHUSD",1760439477338,0.3794,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760439477543,0.3794,3946.6,3946.2,2.53403574]
["bitfinex","ETHUSD",1760439477714,0.3794,3946.6,3946.3,2.53401727]
["bitfinex","ETHUSD",1760439477909,0.2196,3946.9,3945.8,0.002]
["bitfinex","ETHUSD",1760439477910,0.2196,3946.9,3946.4,16.25229606]
["bitfinex","ETHUSD",1760439478137,0.3772,3946.8,3946.4,16.25229606]
["bitfinex","ETHUSD",1760439478333,0.2196,3946.9,3946.4,16.25229606]
["bitfinex","ETHUSD",1760439478537,0.1616,3946.7,3946.4,16.25229606]
["bitfinex","ETHUSD",1760439478738,0.1616,3946.6,3946.4,16.25229606]
["bitfinex","ETHUSD",1760439479036,0.2196,3946.9,3946.4,16.25229606]
["bitfinex","ETHUSD",1760439479243,0.2196,3946.9,3946.5,2.53389058]
["bitfinex","ETHUSD",1760439479544,0.2196,3946.9,3946.4,18.78624541]
["bitfinex","ETHUSD",1760439479840,0.3812,3946.9,3946.4,18.78624541]
["bitfinex","ETHUSD",1760439480338,0.2196,3946.9,3946.4,16.25229606]
["bitfinex","ETHUSD",1760439480639,0.1616,3946.8,3946.4,18.78624279]
["bitfinex","ETHUSD",1760439481438,0.1616,3946.8,3946.4,16.25229606]
["bitfinex","ETHUSD",1760439481944,0.1264,3946.4,3945.8,18.91502639]
["bitfinex","ETHUSD",1760439482135,0.288,3946.4,3946.1,2.53410756]
["bitfinex","ETHUSD",1760439482334,0.1264,3946.2,3945.9,2.53423401]
["bitfinex","ETHUSD",1760439482512,0.1264,3946.2,3946.1,2.53409085]
["bitfinex","ETHUSD",1760439482956,0.3812,3946.9,3946.4,2.53393898]
["bitfinex","ETHUSD",1760439483118,0.1264,3946.8,3946.6,16.25229606]
["bitfinex","ETHUSD",1760439483317,0.1264,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760439483707,0.1264,3946.8,3946.6,18.78611076]
["bitfinex","ETHUSD",1760439484041,2.084,3946.7,3945.8,0.002]
["bitfinex","ETHUSD",1760439484242,0.49612689,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760439484442,0.1264,3946.0,3945.8,2.53633955]
["bitfinex","ETHUSD",1760439484616,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760439485953,0.1264,3946.0,3945.8,2.5363368]
["bitfinex","ETHUSD",1760439486451,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760439486652,0.1264,3946.0,3945.8,2.53632488]
["bitfinex","ETHUSD",1760439486865,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760439488119,0.1264,3946.0,3945.9,3.75974071]
["bitfinex","ETHUSD",1760439488764,7.3164,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760439489770,0.2206,3947.7,3947.2,18.78573748]
["bitfinex","ETHUSD",1760439489771,0.001,3947.7,3947.2,18.78573748]
["bitfinex","ETHUSD",1760439490754,0.001,3947.7,3946.4,1.92]
["bitfinex","ETHUSD",1760439490755,0.4452,3947.3,3946.6,16.25229606]
["bitfinex","ETHUSD",1760439490966,0.4442,3947.2,3946.8,2.53364798]
["bitfinex","ETHUSD",1760439491146,0.4442,3947.2,3946.8,2.53369818]
["bitfinex","ETHUSD",1760439491328,0.001,3947.3,3947.0,2.53352637]
["bitfinex","ETHUSD",1760439491727,0.001,3947.3,3947.1,2.53348439]
["bitfinex","ETHUSD",1760439491951,0.4442,3947.2,3946.9,2.53361532]
["bitfinex","ETHUSD",1760439492226,0.001,3947.3,3946.8,2.53368918]
["bitfinex","ETHUSD",1760439492450,0.001,3947.3,3947.0,2.53352535]
["bitfinex","ETHUSD",1760439492646,0.001,3947.3,3947.1,2.53349207]
["bitfinex","ETHUSD",1760439492978,0.4442,3947.2,3946.6,16.25229606]
["bitfinex","ETHUSD",1760439493487,0.001,3947.3,3946.7,2.53376238]
["bitfinex","ETHUSD",1760439493692,0.001,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760439494168,0.001,3947.3,3947.2,18.78573748]
["bitfinex","ETHUSD",1760439494348,0.491607,3947.3,3947.2,18.78573748]
["bitfinex","ETHUSD",1760439495155,0.490807,3947.3,3947.2,18.78573748]
["bitfinex","ETHUSD",1760439495382,0.490807,3947.3,3947.2,20.35840885]
["bitfinex","ETHUSD",1760439496089,0.490807,3947.3,3947.2,20.81000885]
["bitfinex","ETHUSD",1760439497766,0.490807,3947.3,3947.2,20.35840885]
["bitfinex","ETHUSD",1760439498576,0.490807,3947.3,3947.2,20.81000885]
["bitfinex","ETHUSD",1760439499083,0.490807,3947.3,3947.2,20.35840885]
["bitfinex","ETHUSD",1760439499284,0.490807,3947.3,3947.2,25.16140885]
["bitfinex","ETHUSD",1760439499489,0.490807,3947.3,3947.2,25.61300885]
["bitfinex","ETHUSD",1760439499777,0.490807,3947.3,3947.2,25.73940885]
["bitfinex","ETHUSD",1760439500784,0.490807,3947.3,3947.2,20.83213748]
["bitfinex","ETHUSD",1760439500989,0.490807,3947.3,3947.2,23.71513748]
["bitfinex","ETHUSD",1760439501159,0.490807,3947.3,3946.7,1.92]
["bitfinex","ETHUSD",1760439501357,0.490807,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760439502169,0.490807,3947.3,3947.2,21.66873748]
["bitfinex","ETHUSD",1760439502358,0.490807,3947.3,3947.2,24.30124612]
["bitfinex","ETHUSD",1760439502759,0.490807,3947.3,3947.2,26.22124612]
["bitfinex","ETHUSD",1760439503079,0.490807,3947.3,3947.2,26.67284612]
["bitfinex","ETHUSD",1760439503453,0.490807,3947.3,3947.2,26.22124612]
["bitfinex","ETHUSD",1760439503649,0.490807,3947.3,3947.2,5.41644142]
["bitfinex","ETHUSD",1760439504391,0.490807,3947.3,3947.2,24.04033748]
["bitfinex","ETHUSD",1760439504754,0.490807,3947.3,3947.2,24.16673748]
["bitfinex","ETHUSD",1760439505201,0.490807,3947.3,3947.2,24.80033748]
["bitfinex","ETHUSD",1760439505416,0.001,3947.7,3947.6,4.45318471]
["bitfinex","ETHUSD",1760439505567,0.001,3947.7,3947.6,8.22682942]
["bitfinex","ETHUSD",1760439505761,0.001,3947.7,3947.6,8.80482942]
["bitfinex","ETHUSD",1760439507469,0.4442,3949.2,3948.0,2.53292806]
["bitfinex","ETHUSD",1760439507674,0.1264,3948.8,3948.0,5.54232806]
["bitfinex","ETHUSD",1760439507871,0.1264,3948.8,3948.0,5.99392806]
["bitfinex","ETHUSD",1760439508274,0.1264,3948.8,3948.0,6.84662157]
["bitfinex","ETHUSD",1760439508602,0.4442,3949.2,3948.0,6.84662157]
["bitfinex","ETHUSD",1760439508603,0.4442,3949.2,3948.0,6.72022157]
["bitfinex","ETHUSD",1760439509173,2.53110934,3950.9,3948.2,2.53279975]
["bitfinex","ETHUSD",1760439509374,4.494,3951.0,3949.2,2.53215841]
["bitfinex","ETHUSD",1760439509375,0.234,3950.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1760439509684,0.234,3950.6,3949.7,2.53179053]
["bitfinex","ETHUSD",1760439509884,3.29647114,3950.5,3949.7,2.53179053]
["bitfinex","ETHUSD",1760439510210,0.76513369,3950.5,3949.8,2.53173473]
["bitfinex","ETHUSD",1760439510420,0.4442,3950.5,3949.7,2.53183786]
["bitfinex","ETHUSD",1760439510580,2.97555796,3950.5,3949.7,2.53183786]
["bitfinex","ETHUSD",1760439511292,0.4442,3950.7,3949.6,16.81627684]
["bitfinex","ETHUSD",1760439511675,0.234,3949.7,3948.4,16.81627684]
["bitfinex","ETHUSD",1760439511878,0.4442,3949.6,3948.9,2.53233899]
["bitfinex","ETHUSD",1760439512176,3.29718048,3949.5,3948.7,2.53246254]
["bitfinex","ETHUSD",1760439512406,3.29718048,3949.5,3948.9,2.53234437]
["bitfinex","ETHUSD",1760439512407,0.76520828,3949.5,3948.9,2.53234437]
["bitfinex","ETHUSD",1760439512794,0.234,3949.7,3949.2,2.53212951]
["bitfinex","ETHUSD",1760439513382,0.234,3949.9,3949.1,2.70437029]
["bitfinex","ETHUSD",1760439513583,0.234,3949.9,3949.4,2.53198759]
["bitfinex","ETHUSD",1760439514021,0.6782,3949.9,3949.4,2.53198759]
["bitfinex","ETHUSD",1760439514308,0.4442,3949.8,3948.9,16.81627684]
["bitfinex","ETHUSD",1760439514521,2.53191165,3949.6,3948.9,16.81627684]
["bitfinex","ETHUSD",1760439514678,0.4442,3949.5,3948.9,16.81627684]
["bitfinex","ETHUSD",1760439515085,0.234,3949.9,3948.9,16.81627684]
["bitfinex","ETHUSD",1760439515578,0.234,3949.9,3949.3,2.53205268]
["bitfinex","ETHUSD",1760439516026,0.234,3949.9,3949.4,2.53200887]
["bitfinex","ETHUSD",1760439516187,0.234,3949.9,3948.9,16.81627684]
["bitfinex","ETHUSD",1760439516188,0.4442,3949.8,3949.5,2.53192651]
["bitfinex","ETHUSD",1760439516395,0.4442,3949.8,3949.6,2.53190141]
["bitfinex","ETHUSD",1760439516585,0.4442,3949.8,3949.5,2.5319558]
["bitfinex","ETHUSD",1760439516785,0.4442,3949.8,3949.4,2.53201568]
["bitfinex","ETHUSD",1760439517300,0.4442,3949.8,3948.9,21.6322396]
["bitfinex","ETHUSD",1760439517301,0.234,3949.9,3949.5,2.53196328]
["bitfinex","ETHUSD",1760439517493,0.234,3949.9,3949.4,16.81627684]
["bitfinex","ETHUSD",1760439517728,0.4442,3950.7,3949.5,2.53196607]
["bitfinex","ETHUSD",1760439517879,0.4442,3950.6,3949.7,2.53182343]
["bitfinex","ETHUSD",1760439518087,0.51293563,3950.5,3949.7,2.53181157]
["bitfinex","ETHUSD",1760439518307,0.234,3950.8,3949.9,2.53167149]
["bitfinex","ETHUSD",1760439518480,0.1264,3950.0,3949.9,2.53167149]
["bitfinex","ETHUSD",1760439518815,1.92,3950.6,3949.5,2.53196259]
["bitfinex","ETHUSD",1760439518816,0.4442,3950.6,3949.5,2.53196259]
["bitfinex","ETHUSD",1760439519024,0.4442,3950.6,3949.8,2.5317124]
["bitfinex","ETHUSD",1760439519025,2.9754771,3950.6,3949.8,2.5317124]
["bitfinex","ETHUSD",1760439519523,2.53133065,3950.5,3949.7,2.53183143]
["bitfinex","ETHUSD",1760439519734,0.74267318,3950.4,3949.4,16.81627684]
["bitfinex","ETHUSD",1760439519884,0.4442,3950.6,3949.9,2.5316612]
["bitfinex","ETHUSD",1760439520409,0.4715,3950.5,3949.9,2.53170836]
["bitfinex","ETHUSD",1760439520925,0.4715,3950.5,3949.8,2.53176547]
["bitfinex","ETHUSD",1760439521219,3.00283026,3950.5,3949.7,2.53182224]
["bitfinex","ETHUSD",1760439521530,0.233,3949.8,3949.1,2.53219377]
["bitfinex","ETHUSD",1760439521683,0.27647733,3949.7,3949.4,2.53196676]
["bitfinex","ETHUSD",1760439521888,0.233,3949.8,3949.4,2.53196676]
["bitfinex","ETHUSD",1760439522100,0.233,3949.8,3949.5,2.53195818]
["bitfinex","ETHUSD",1760439522422,0.4715,3950.1,3949.1,16.98847684]
["bitfinex","ETHUSD",1760439522603,0.4715,3950.1,3949.4,2.5319949]
["bitfinex","ETHUSD",1760439523106,0.4715,3950.1,3949.5,2.53195887]
["bitfinex","ETHUSD",1760439523307,0.4715,3950.1,3949.5,2.53194798]
["bitfinex","ETHUSD",1760439523638,0.77179701,3950.1,3949.5,2.53194798]
["bitfinex","ETHUSD",1760439524132,0.233,3949.6,3948.3,16.81627684]
["bitfinex","ETHUSD",1760439524336,0.4715,3949.5,3948.9,2.53230956]
["bitfinex","ETHUSD",1760439524533,0.4715,3949.4,3948.9,2.53230956]
["bitfinex","ETHUSD",1760439524739,0.4715,3949.3,3948.8,2.53239588]
["bitfinex","ETHUSD",1760439524927,0.233,3948.9,3948.8,2.53239588]
["bitfinex","ETHUSD",1760439525236,0.233,3948.9,3948.6,2.53248579]
["bitfinex","ETHUSD",1760439525237,0.7045,3948.9,3948.6,2.53248579]
["bitfinex","ETHUSD",1760439525439,0.233,3949.6,3948.7,2.53247029]
["bitfinex","ETHUSD",1760439525440,2.53197974,3949.5,3948.7,2.53247029]
["bitfinex","ETHUSD",1760439525742,2.53197974,3949.5,3948.5,2.53259761]
["bitfinex","ETHUSD",1760439525743,0.4715,3949.3,3948.8,2.53239708]
["bitfinex","ETHUSD",1760439526038,0.233,3948.9,3948.6,2.53254032]
["bitfinex","ETHUSD",1760439526239,0.7045,3948.9,3948.6,2.53254032]
["bitfinex","ETHUSD",1760439526542,0.7045,3948.9,3948.7,2.53247459]
["bitfinex","ETHUSD",1760439526738,0.7045,3948.9,3948.6,2.53252046]
["bitfinex","ETHUSD",1760439526939,0.7045,3948.9,3948.4,4.45266075]
["bitfinex","ETHUSD",1760439526940,0.4715,3948.8,3948.5,2.53259614]
["bitfinex","ETHUSD",1760439527238,0.4715,3948.7,3948.3,16.81627684]
["bitfinex","ETHUSD",1760439527442,0.4715,3948.6,3948.3,16.81627684]
["bitfinex","ETHUSD",1760439527939,0.233,3948.9,3948.3,16.81627684]
["bitfinex","ETHUSD",1760439528149,0.233,3948.9,3948.4,2.53267013]
["bitfinex","ETHUSD",1760439528517,0.4715,3948.8,3948.4,2.53267013]
["bitfinex","ETHUSD",1760439528715,0.4715,3948.8,3948.3,16.81627684]
["bitfinex","ETHUSD",1760439528935,0.1264,3948.4,3948.3,19.34900422]
["bitfinex","ETHUSD",1760439530739,0.233,3948.9,3948.7,2.5324548]
["bitfinex","ETHUSD",1760439530944,0.1264,3948.8,3948.3,16.81627684]
["bitfinex","ETHUSD",1760439531132,0.4408,3948.7,3948.5,2.53260148]
["bitfinex","ETHUSD",1760439531467,0.233,3948.9,3948.1,2.5348638]
["bitfinex","ETHUSD",1760439531468,0.4408,3948.6,3948.1,2.5348638]
["bitfinex","ETHUSD",1760439531635,0.1264,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1760439531835,0.1264,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760439532066,0.1264,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1760439532067,0.4408,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1760439532385,0.4408,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1760439532879,0.4408,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760439538288,0.4408,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1760439538489,0.1264,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760439539696,0.1264,3948.5,3948.3,2.53271356]
["bitfinex","ETHUSD",1760439540498,0.4408,3949.9,3949.0,2.53224002]
["bitfinex","ETHUSD",1760439540663,0.6738,3949.6,3948.7,16.81627684]
["bitfinex","ETHUSD",1760439540993,0.6738,3949.6,3948.7,19.34873301]
["bitfinex","ETHUSD",1760439540994,0.4408,3949.4,3948.7,19.34873301]
["bitfinex","ETHUSD",1760439541395,0.4408,3949.4,3948.8,2.5323918]
["bitfinex","ETHUSD",1760439541570,0.001,3949.5,3948.8,2.5323918]
["bitfinex","ETHUSD",1760439541771,0.4408,3949.3,3948.8,2.5323918]
["bitfinex","ETHUSD",1760439541996,0.4408,3949.2,3948.8,2.5323918]
["bitfinex","ETHUSD",1760439542303,0.4408,3949.2,3948.8,2.53239944]
["bitfinex","ETHUSD",1760439542673,0.44,3949.2,3948.8,2.53239944]
["bitfinex","ETHUSD",1760439542868,0.53076976,3949.5,3948.7,16.81627684]
["bitfinex","ETHUSD",1760439543115,0.001,3949.5,3949.2,2.53210997]
["bitfinex","ETHUSD",1760439543291,0.001,3949.5,3949.1,2.53220154]
["bitfinex","ETHUSD",1760439543598,0.001,3949.5,3949.2,2.53215069]
["bitfinex","ETHUSD",1760439544800,0.4418,3949.5,3949.2,2.53215069]
["bitfinex","ETHUSD",1760439545714,0.001,3949.5,3949.2,2.53215069]
["bitfinex","ETHUSD",1760439545875,0.4408,3949.4,3949.2,2.53215069]
["bitfinex","ETHUSD",1760439546074,0.4408,3949.4,3949.0,2.53227362]
["bitfinex","ETHUSD",1760439546295,4.26,3948.8,3948.2,16.81627684]
["bitfinex","ETHUSD",1760439546505,0.2257,3948.7,3948.6,2.53254087]
["bitfinex","ETHUSD",1760439546683,0.001,3949.5,3949.3,2.53209028]
["bitfinex","ETHUSD",1760439546894,0.001,3949.5,3948.9,19.34860051]
["bitfinex","ETHUSD",1760439547171,0.001,3949.5,3949.1,2.53221165]
["bitfinex","ETHUSD",1760439547413,0.001,3949.5,3948.9,2.53229974]
["bitfinex","ETHUSD",1760439547614,0.001,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760439548476,0.001,3949.5,3949.4,2.99153018]
["bitfinex","ETHUSD",1760439548898,0.001,3950.0,3949.9,19.3479865]
["bitfinex","ETHUSD",1760439549504,0.2217,3951.8,3951.1,2.53094075]
["bitfinex","ETHUSD",1760439549721,0.2217,3951.8,3950.7,16.81627684]
["bitfinex","ETHUSD",1760439549900,0.4528,3951.7,3951.1,2.53094075]
["bitfinex","ETHUSD",1760439550274,0.4528,3951.6,3950.7,16.81627684]
["bitfinex","ETHUSD",1760439550609,0.1264,3950.7,3950.2,16.81627684]
["bitfinex","ETHUSD",1760439550799,0.6745,3950.6,3949.7,16.81627684]
["bitfinex","ETHUSD",1760439551005,0.6745,3950.6,3950.0,2.53159748]
["bitfinex","ETHUSD",1760439551207,0.6745,3950.6,3949.8,2.53177376]
["bitfinex","ETHUSD",1760439551208,0.4528,3950.5,3949.7,19.34808717]
["bitfinex","ETHUSD",1760439551503,0.4528,3950.4,3949.2,16.98927684]
["bitfinex","ETHUSD",1760439551686,0.4528,3950.4,3949.2,18.90090729]
["bitfinex","ETHUSD",1760439551883,0.4528,3950.4,3949.7,16.81627684]
["bitfinex","ETHUSD",1760439552405,0.2217,3950.6,3949.7,19.34809876]
["bitfinex","ETHUSD",1760439552624,0.003,3951.2,3949.7,16.81627684]
["bitfinex","ETHUSD",1760439552625,1.92,3950.9,3949.7,16.81627684]
["bitfinex","ETHUSD",1760439552824,1.92,3950.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760439552825,0.2217,3950.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760439553025,0.2217,3950.9,3950.5,2.5313066]
["bitfinex","ETHUSD",1760439553212,0.2217,3950.9,3950.3,2.53144731]
["bitfinex","ETHUSD",1760439553213,0.4528,3950.8,3950.3,2.53144731]
["bitfinex","ETHUSD",1760439553415,0.4528,3950.8,3950.4,2.53136878]
["bitfinex","ETHUSD",1760439553722,0.4528,3950.8,3950.2,2.53151739]
["bitfinex","ETHUSD",1760439553929,0.2217,3950.9,3950.4,2.53136527]
["bitfinex","ETHUSD",1760439555027,0.003,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760439557443,0.003,3951.2,3951.0,2.53100051]
["bitfinex","ETHUSD",1760439557622,0.003,3951.2,3949.9,16.81627684]
["bitfinex","ETHUSD",1760439557623,0.4528,3951.1,3949.9,16.81627684]
["bitfinex","ETHUSD",1760439558028,0.4528,3951.1,3950.5,2.53130942]
["bitfinex","ETHUSD",1760439558204,0.4528,3951.1,3950.0,0.4454]
["bitfinex","ETHUSD",1760439558404,0.003,3951.2,3950.6,2.53123682]
["bitfinex","ETHUSD",1760439558639,0.49365947,3951.2,3950.7,2.53117139]
["bitfinex","ETHUSD",1760439558824,0.49365947,3951.2,3950.6,2.53124647]
["bitfinex","ETHUSD",1760439558825,0.94645947,3951.2,3950.6,2.53124647]
["bitfinex","ETHUSD",1760439559027,0.49365947,3951.2,3950.6,2.53124647]
["bitfinex","ETHUSD",1760439559226,0.2217,3950.7,3948.1,0.002]
["bitfinex","ETHUSD",1760439559535,0.2217,3950.7,3948.2,2.53278688]
["bitfinex","ETHUSD",1760439559536,0.2217,3950.0,3948.2,2.53278688]
["bitfinex","ETHUSD",1760439559739,2.53210145,3949.3,3948.3,2.5347202]
["bitfinex","ETHUSD",1760439559943,3.20667223,3949.2,3948.3,0.002]
["bitfinex","ETHUSD",1760439560156,2.53225953,3949.1,3948.3,0.002]
["bitfinex","ETHUSD",1760439560455,2.53225953,3949.1,3948.3,2.53472037]
["bitfinex","ETHUSD",1760439560742,0.1264,3948.9,3948.3,2.53472037]
["bitfinex","ETHUSD",1760439561410,0.1264,3948.9,3948.3,0.002]
["bitfinex","ETHUSD",1760439561613,0.1264,3948.9,3948.4,2.53261038]
["bitfinex","ETHUSD",1760439561824,0.4528,3948.8,3948.3,2.53473061]
["bitfinex","ETHUSD",1760439562042,0.4528,3948.7,3948.3,2.53473061]
["bitfinex","ETHUSD",1760439562247,0.4528,3948.7,3948.3,0.002]
["bitfinex","ETHUSD",1760439562443,0.2217,3949.2,3948.6,2.53248736]
["bitfinex","ETHUSD",1760439562620,0.1264,3949.1,3948.6,2.53248736]
["bitfinex","ETHUSD",1760439562827,0.1264,3949.1,3948.7,2.53241713]
["bitfinex","ETHUSD",1760439563426,2.53183141,3949.8,3948.9,2.5322913]
["bitfinex","ETHUSD",1760439563632,0.1264,3949.3,3948.9,2.53235078]
["bitfinex","ETHUSD",1760439563817,0.1264,3949.3,3948.9,2.5323007]
["bitfinex","ETHUSD",1760439564144,0.1264,3949.3,3949.0,2.53227461]
["bitfinex","ETHUSD",1760439564920,0.1264,3949.3,3948.9,2.5323361]
["bitfinex","ETHUSD",1760439565133,2.45825316,3949.7,3948.9,2.5323361]
["bitfinex","ETHUSD",1760439565333,0.1264,3949.4,3948.9,2.5323361]
["bitfinex","ETHUSD",1760439565531,0.1264,3949.4,3949.0,2.53225828]
["bitfinex","ETHUSD",1760439565732,0.1264,3949.4,3948.8,16.81627684]
["bitfinex","ETHUSD",1760439565937,0.1264,3949.4,3949.0,2.53227321]
["bitfinex","ETHUSD",1760439566118,0.1264,3949.4,3948.9,2.53233475]
["bitfinex","ETHUSD",1760439566347,0.1256,3949.4,3948.9,2.53233475]
["bitfinex","ETHUSD",1760439567940,0.1256,3949.4,3949.0,2.53227251]
["bitfinex","ETHUSD",1760439568358,0.1256,3949.4,3949.1,2.53220349]
["bitfinex","ETHUSD",1760439569031,0.5784,3949.4,3948.8,16.81627684]
["bitfinex","ETHUSD",1760439569360,0.4528,3949.7,3949.1,2.53220134]
["bitfinex","ETHUSD",1760439569768,4.26,3949.6,3949.1,2.53220134]
["bitfinex","ETHUSD",1760439570565,2.98478499,3949.5,3948.7,2.53247029]
["bitfinex","ETHUSD",1760439570766,6.79204506,3949.4,3948.7,2.53247029]
["bitfinex","ETHUSD",1760439570937,4.26,3949.4,3948.7,2.53247029]
["bitfinex","ETHUSD",1760439571138,4.26,3949.4,3948.8,2.53240547]
["bitfinex","ETHUSD",1760439571448,6.79204636,3949.4,3948.7,2.5324648]
["bitfinex","ETHUSD",1760439571657,4.7128,3949.3,3948.7,2.5324648]
["bitfinex","ETHUSD",1760439572444,4.7128,3949.3,3948.6,1.92]
["bitfinex","ETHUSD",1760439572657,4.7128,3949.3,3948.5,1.92]
["bitfinex","ETHUSD",1760439572861,4.7128,3949.3,3948.8,2.532404]
["bitfinex","ETHUSD",1760439573168,0.4528,3949.2,3948.9,2.53234105]
["bitfinex","ETHUSD",1760439573567,4.26,3949.3,3948.9,2.53234105]
["bitfinex","ETHUSD",1760439573967,0.4528,3949.2,3948.7,2.53246966]
["bitfinex","ETHUSD",1760439574369,0.4528,3949.2,3948.6,2.53253812]
["bitfinex","ETHUSD",1760439574573,0.4528,3949.2,3948.8,2.5324062]
["bitfinex","ETHUSD",1760439574975,0.4528,3949.2,3948.5,4.45258265]
["bitfinex","ETHUSD",1760439574976,4.26,3949.3,3948.5,4.45258265]
["bitfinex","ETHUSD",1760439575270,0.4528,3949.1,3948.8,2.53240664]
["bitfinex","ETHUSD",1760439575566,4.26,3949.3,3948.8,2.53240664]
["bitfinex","ETHUSD",1760439575567,0.4528,3949.0,3948.8,2.53240664]
["bitfinex","ETHUSD",1760439575768,0.4528,3949.0,3948.4,2.877]
["bitfinex","ETHUSD",1760439575769,4.7128,3949.0,3948.4,2.53267146]
["bitfinex","ETHUSD",1760439575937,0.4528,3948.9,3948.3,2.53473165]
["bitfinex","ETHUSD",1760439576140,0.4528,3948.8,3948.3,0.002]
["bitfinex","ETHUSD",1760439576340,0.4528,3948.8,3948.3,2.53473481]
["bitfinex","ETHUSD",1760439576537,2.53216081,3949.2,3948.3,0.002]
["bitfinex","ETHUSD",1760439576538,0.4528,3948.7,3948.3,0.002]
["bitfinex","ETHUSD",1760439576771,0.4528,3948.7,3948.3,2.53473121]
["bitfinex","ETHUSD",1760439576976,2.53228862,3949.0,3948.3,2.53473121]
["bitfinex","ETHUSD",1760439576977,0.4528,3948.6,3948.4,2.5326707]
["bitfinex","ETHUSD",1760439577175,0.4528,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1760439577341,0.4528,3948.5,3948.3,2.53472822]
["bitfinex","ETHUSD",1760439577544,2.53190263,3949.6,3948.6,2.53248912]
["bitfinex","ETHUSD",1760439577744,1.42499026,3949.5,3948.3,0.002]
["bitfinex","ETHUSD",1760439577960,2.53204711,3949.4,3948.7,2.53245666]
["bitfinex","ETHUSD",1760439578273,2.98478309,3949.5,3948.8,2.53238274]
["bitfinex","ETHUSD",1760439578680,0.4528,3949.5,3948.5,0.4454]
["bitfinex","ETHUSD",1760439578874,0.4528,3949.5,3949.0,2.53224694]
["bitfinex","ETHUSD",1760439579181,0.1264,3949.2,3949.1,2.53221098]
["bitfinex","ETHUSD",1760439579762,0.1264,3949.2,3949.0,2.53226368]
["bitfinex","ETHUSD",1760439580754,0.1264,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760439581267,4.3864,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760439581656,4.26,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760439582074,4.3864,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760439582248,4.26,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760439582446,0.2227,3950.0,3949.1,0.1833]
["bitfinex","ETHUSD",1760439582647,0.2227,3950.0,3949.1,2.98703988]
["bitfinex","ETHUSD",1760439582882,0.2227,3950.0,3949.1,0.1833]
["bitfinex","ETHUSD",1760439583081,2.53198867,3949.5,3948.8,2.53239998]
["bitfinex","ETHUSD",1760439583380,2.53198867,3949.5,3948.2,3.65]
["bitfinex","ETHUSD",1760439583381,0.4705,3949.4,3948.9,2.53234111]
["bitfinex","ETHUSD",1760439583550,0.4705,3949.4,3948.5,2.53260731]
["bitfinex","ETHUSD",1760439583750,0.2227,3950.0,3949.4,2.53197238]
["bitfinex","ETHUSD",1760439583751,0.4705,3949.8,3949.4,2.53197238]
["bitfinex","ETHUSD",1760439584149,0.4705,3949.8,3949.5,2.5319455]
["bitfinex","ETHUSD",1760439584585,0.2227,3950.0,3949.5,2.5319455]
["bitfinex","ETHUSD",1760439584815,0.2227,3950.0,3949.6,2.53188418]
["bitfinex","ETHUSD",1760439585109,0.2227,3950.0,3949.1,0.1833]
["bitfinex","ETHUSD",1760439585317,0.2227,3950.0,3949.7,2.53182735]
["bitfinex","ETHUSD",1760439585589,0.6932,3950.0,3949.1,0.1833]
["bitfinex","ETHUSD",1760439585917,0.6932,3950.0,3949.6,2.53187869]
["bitfinex","ETHUSD",1760439586220,0.4705,3949.9,3949.5,2.53194287]
["bitfinex","ETHUSD",1760439586515,0.2227,3950.0,3949.5,2.53196074]
["bitfinex","ETHUSD",1760439586516,0.4705,3949.8,3949.5,2.53196074]
["bitfinex","ETHUSD",1760439586698,0.4705,3949.7,3949.5,2.53196074]
["bitfinex","ETHUSD",1760439586989,0.4705,3949.6,3949.5,2.53196074]
["bitfinex","ETHUSD",1760439587491,0.4705,3949.9,3949.5,2.53196074]
["bitfinex","ETHUSD",1760439587694,0.2227,3950.0,3949.5,2.53196074]
["bitfinex","ETHUSD",1760439587695,0.4705,3949.8,3949.5,2.53196074]
["bitfinex","ETHUSD",1760439587880,0.4705,3949.7,3949.5,2.53196074]
["bitfinex","ETHUSD",1760439588070,0.4705,3949.7,3949.4,2.53200825]
["bitfinex","ETHUSD",1760439588267,0.4705,3949.7,3949.5,2.53195794]
["bitfinex","ETHUSD",1760439588468,4.26,3949.6,3949.5,2.53195794]
["bitfinex","ETHUSD",1760439589955,4.26,3949.6,3949.4,2.53201729]
["bitfinex","ETHUSD",1760439590159,4.2592,3949.6,3949.4,2.53201729]
["bitfinex","ETHUSD",1760439590355,4.7,3949.6,3949.1,2.53221209]
["bitfinex","ETHUSD",1760439590560,4.2592,3949.6,3949.4,2.53201799]
["bitfinex","ETHUSD",1760439590862,4.2592,3949.6,3949.4,2.5319982]
["bitfinex","ETHUSD",1760439591167,0.4408,3949.5,3948.3,2.53470486]
["bitfinex","ETHUSD",1760439591369,0.4408,3949.5,3948.9,2.53234448]
["bitfinex","ETHUSD",1760439591570,0.4408,3949.5,3949.0,2.53226648]
["bitfinex","ETHUSD",1760439592095,0.4408,3949.4,3949.0,2.53226648]
["bitfinex","ETHUSD",1760439592282,0.1264,3949.4,3949.2,2.53215536]
["bitfinex","ETHUSD",1760439593574,4.2592,3949.6,3949.2,2.53215536]
["bitfinex","ETHUSD",1760439593775,4.2592,3949.6,3949.1,2.53219727]
["bitfinex","ETHUSD",1760439594664,4.2592,3949.6,3949.2,2.53215812]
["bitfinex","ETHUSD",1760439595085,4.2592,3949.6,3949.1,2.53221348]
["bitfinex","ETHUSD",1760439595277,4.2592,3949.6,3949.4,2.53200862]
["bitfinex","ETHUSD",1760439595886,4.2592,3949.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1760439596180,4.7,3949.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1760439596379,4.7,3949.6,3949.3,2.53208375]
["bitfinex","ETHUSD",1760439597096,4.7,3949.6,3949.2,2.53213855]
["bitfinex","ETHUSD",1760439597298,4.65903917,3949.6,3949.2,2.53213855]
["bitfinex","ETHUSD",1760439597599,0.4408,3949.5,3948.9,2.53229867]
["bitfinex","ETHUSD",1760439597893,0.4408,3949.5,3948.9,2.53235078]
["bitfinex","ETHUSD",1760439598098,0.4408,3949.5,3949.0,2.5322434]
["bitfinex","ETHUSD",1760439598463,0.4408,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760439598670,0.6336,3949.3,3948.1,0.002]
["bitfinex","ETHUSD",1760439598891,0.4408,3949.4,3948.1,0.002]
["bitfinex","ETHUSD",1760439599095,0.2217,3950.7,3948.1,0.002]
["bitfinex","ETHUSD",1760439599096,0.4408,3949.2,3948.1,0.002]
["bitfinex","ETHUSD",1760439599299,0.4408,3949.2,3948.2,0.1722]
["bitfinex","ETHUSD",1760439599502,0.4408,3949.2,3948.5,2.53255996]
["bitfinex","ETHUSD",1760439599702,0.001,3950.0,3948.3,2.876]
["bitfinex","ETHUSD",1760439599870,0.4408,3949.8,3948.9,2.53229999]
["bitfinex","ETHUSD",1760439600075,0.226,3949.9,3948.8,5.40840671]
["bitfinex","ETHUSD",1760439600330,2.53265169,3950.0,3949.1,16.25970831]
["bitfinex","ETHUSD",1760439600331,0.001,3950.0,3949.1,16.25970831]
["bitfinex","ETHUSD",1760439600616,0.001,3950.0,3948.9,4.91645078]
["bitfinex","ETHUSD",1760439600617,0.001,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760439600771,0.001,3950.0,3949.9,7.97327523]
["bitfinex","ETHUSD",1760439601094,0.001,3950.0,3949.9,8.42540966]
["bitfinex","ETHUSD",1760439601343,0.001,3950.0,3949.9,5.54940966]
["bitfinex","ETHUSD",1760439601604,0.001,3950.0,3949.3,0.1833]
["bitfinex","ETHUSD",1760439601778,0.001,3950.0,3949.4,2.876]
["bitfinex","ETHUSD",1760439601983,0.001,3950.0,3949.7,2.53183037]
["bitfinex","ETHUSD",1760439602169,0.001,3950.0,3949.4,2.876]
["bitfinex","ETHUSD",1760439602170,0.226,3949.9,3949.3,0.1833]
["bitfinex","ETHUSD",1760439602510,0.4408,3949.8,3947.9,2.5349802]
["bitfinex","ETHUSD",1760439602802,0.4408,3949.8,3949.0,2.53223701]
["bitfinex","ETHUSD",1760439603183,0.4408,3949.7,3949.0,2.53227523]
["bitfinex","ETHUSD",1760439603415,0.4408,3949.7,3949.1,2.53222253]
["bitfinex","ETHUSD",1760439603574,0.1264,3949.7,3949.4,2.53197474]
["bitfinex","ETHUSD",1760439603912,0.4408,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760439604272,0.1264,3949.7,3949.4,2.53398116]
["bitfinex","ETHUSD",1760439604604,0.4408,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760439605007,0.29725912,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439605215,0.4408,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760439605519,2.97276607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439605718,0.4408,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439606129,2.97276607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439607333,0.4408,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439607944,0.55044891,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439608240,0.4408,3949.8,3949.4,0.002]
["bitfinex","ETHUSD",1760439608445,0.4408,3949.8,3949.4,2.53402963]
["bitfinex","ETHUSD",1760439608730,0.226,3949.9,3949.6,2.53185065]
["bitfinex","ETHUSD",1760439608890,0.5672,3949.8,3949.4,2.53401424]
["bitfinex","ETHUSD",1760439609093,0.4408,3949.7,3949.4,2.53401424]
["bitfinex","ETHUSD",1760439609434,0.1264,3949.8,3949.5,2.53190244]
["bitfinex","ETHUSD",1760439609592,0.1264,3949.8,3949.5,2.53196607]
["bitfinex","ETHUSD",1760439609793,0.4395,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760439610020,0.1264,3949.8,3949.6,2.53190196]
["bitfinex","ETHUSD",1760439610209,0.5659,3949.8,3949.5,2.5319484]
["bitfinex","ETHUSD",1760439610418,0.5659,3949.8,3949.6,2.53188694]
["bitfinex","ETHUSD",1760439611030,0.1264,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760439611340,0.001,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760439612241,0.001,3950.0,3949.7,0.1264]
["bitfinex","ETHUSD",1760439612543,0.001,3950.0,3949.5,2.5319231]
["bitfinex","ETHUSD",1760439612544,0.2275,3949.8,3949.4,2.877]
["bitfinex","ETHUSD",1760439612756,0.4395,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1760439612934,0.1264,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439613324,0.5659,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439613525,3.09786607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439613932,3.09706607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439616453,5.01706607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439616628,5.82669426,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439616830,6.46029426,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439617031,3.16912819,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439617354,4.89146607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439617535,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439617869,2.97146607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439619034,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439619958,2.97146607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439620163,3.76853454,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439620537,1.23656847,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439620858,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439621787,0.4395,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1760439622130,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439622935,0.4395,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1760439623430,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439623632,2.97146607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439623909,3.54464822,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439624633,1.01268215,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439624830,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439628039,0.001,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760439632006,0.001,3949.6,3949.5,5.40596607]
["bitfinex","ETHUSD",1760439632151,0.4405,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760439632353,0.001,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760439632680,0.001,3949.6,3949.5,4.73777495]
["bitfinex","ETHUSD",1760439635996,0.001,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760439636178,0.4405,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760439637461,0.4405,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760439637768,0.0002,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760439638080,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439638584,0.4395,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1760439638882,0.0002,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760439639085,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439639467,3.60506607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439639662,1.05321891,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439639895,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439640091,2.97146607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439640479,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439640870,2.97146607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439641593,0.4395,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439641777,0.9898389,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760439641974,0.0002,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760439642181,0.0002,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760439642709,0.0002,3949.6,3949.5,19.78134437]
["bitfinex","ETHUSD",1760439643496,0.001,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760439644013,2.1417,3951.8,3949.6,0.4406]
["bitfinex","ETHUSD",1760439644014,0.13240102,3954.8,3949.6,0.4406]
["bitfinex","ETHUSD",1760439644217,12.47019471,3963.1,3957.2,2.18606926]
["bitfinex","ETHUSD",1760439644218,14.1785143,3960.0,3957.2,2.18606926]
["bitfinex","ETHUSD",1760439644395,0.49376325,3964.6,3960.0,4.42198]
["bitfinex","ETHUSD",1760439644396,0.2216,3961.1,3960.0,4.42198]
["bitfinex","ETHUSD",1760439644709,0.2216,3960.7,3960.6,16.8087783]
["bitfinex","ETHUSD",1760439644909,0.2216,3961.1,3960.6,21.2307583]
["bitfinex","ETHUSD",1760439645112,0.4498,3961.2,3960.6,21.2307583]
["bitfinex","ETHUSD",1760439645113,0.2201,3963.2,3961.0,4.42198]
["bitfinex","ETHUSD",1760439645313,2.668,3963.8,3962.8,2.23537657]
["bitfinex","ETHUSD",1760439645610,0.2216,3964.0,3963.6,2.23518594]
["bitfinex","ETHUSD",1760439645611,0.1445,3964.0,3963.6,2.23518594]
["bitfinex","ETHUSD",1760439645777,0.1445,3964.0,3963.9,2.23518594]
["bitfinex","ETHUSD",1760439645982,0.1445,3964.0,3963.9,0.53641634]
["bitfinex","ETHUSD",1760439646176,0.1229,3965.0,3963.9,0.53641634]
["bitfinex","ETHUSD",1760439646382,0.1229,3965.0,3964.5,2.2347471]
["bitfinex","ETHUSD",1760439646619,0.1229,3965.0,3964.7,2.2347471]
["bitfinex","ETHUSD",1760439646801,0.1229,3965.0,3964.8,0.53641634]
["bitfinex","ETHUSD",1760439647127,2.52039353,3967.7,3964.8,0.53641634]
["bitfinex","ETHUSD",1760439647128,0.1229,3968.9,3965.0,1.92]
["bitfinex","ETHUSD",1760439647283,0.0227,3969.1,3965.0,1.92]
["bitfinex","ETHUSD",1760439647284,0.1229,3969.4,3968.8,0.2338]
["bitfinex","ETHUSD",1760439647480,0.1229,3969.4,3967.6,3.12926032]
["bitfinex","ETHUSD",1760439647481,0.1229,3969.4,3968.9,0.53641634]
["bitfinex","ETHUSD",1760439647795,0.1229,3969.4,3967.0,2.75455588]
["bitfinex","ETHUSD",1760439647796,0.0895,3969.3,3969.1,5.27430166]
["bitfinex","ETHUSD",1760439647981,0.0227,3969.2,3969.1,2.19767813]
["bitfinex","ETHUSD",1760439648182,0.0227,3969.2,3968.3,2.41733582]
["bitfinex","ETHUSD",1760439648183,11.80818,3969.1,3968.3,2.41733582]
["bitfinex","ETHUSD",1760439648394,0.0671,3968.4,3965.9,18.46819467]
["bitfinex","ETHUSD",1760439648607,0.0898,3968.4,3966.8,1.65941637]
["bitfinex","ETHUSD",1760439648810,0.0671,3968.4,3967.1,0.65941638]
["bitfinex","ETHUSD",1760439649111,0.0671,3968.4,3966.6,0.99999999]
["bitfinex","ETHUSD",1760439649112,0.0671,3968.4,3967.7,0.99999999]
["bitfinex","ETHUSD",1760439649299,0.0671,3968.4,3967.5,0.99999999]
["bitfinex","ETHUSD",1760439649500,0.0671,3968.4,3966.7,1.92]
["bitfinex","ETHUSD",1760439649501,0.0671,3968.9,3968.0,0.99999999]
["bitfinex","ETHUSD",1760439649822,0.0671,3968.9,3967.8,0.99999999]
["bitfinex","ETHUSD",1760439650019,0.0671,3968.9,3966.9,0.99999999]
["bitfinex","ETHUSD",1760439650207,0.0671,3968.9,3965.7,0.99999999]
["bitfinex","ETHUSD",1760439650208,0.1235,3967.0,3965.7,0.99999999]
["bitfinex","ETHUSD",1760439650717,0.1235,3967.0,3965.4,0.99999999]
["bitfinex","ETHUSD",1760439650718,0.0237,3966.9,3965.4,0.99999999]
["bitfinex","ETHUSD",1760439651012,0.1235,3967.0,3965.5,0.99999999]
["bitfinex","ETHUSD",1760439651013,0.0237,3966.8,3965.5,0.99999999]
["bitfinex","ETHUSD",1760439651383,0.1235,3967.0,3965.6,0.99999999]
["bitfinex","ETHUSD",1760439651614,0.1235,3967.0,3966.5,0.99999999]
["bitfinex","ETHUSD",1760439651912,0.1246,3967.5,3966.0,0.99999999]
["bitfinex","ETHUSD",1760439652233,0.0227,3968.2,3967.2,0.99999999]
["bitfinex","ETHUSD",1760439652400,0.0237,3970.0,3967.4,0.99999999]
["bitfinex","ETHUSD",1760439652720,0.0666,3969.4,3968.1,0.99999999]
["bitfinex","ETHUSD",1760439652918,0.0241,3969.3,3965.6,15.10146185]
["bitfinex","ETHUSD",1760439653109,0.0251,3969.2,3967.3,0.99999999]
["bitfinex","ETHUSD",1760439653310,0.0251,3969.2,3964.2,2.52256633]
["bitfinex","ETHUSD",1760439653311,0.125,3967.4,3966.6,0.99999999]
["bitfinex","ETHUSD",1760439653711,0.0227,3967.3,3965.8,0.99999999]
["bitfinex","ETHUSD",1760439653958,0.0227,3967.3,3966.1,0.99999999]
["bitfinex","ETHUSD",1760439654239,0.0227,3967.3,3964.3,2.75007417]
["bitfinex","ETHUSD",1760439654240,0.0227,3967.2,3965.8,0.99999999]
["bitfinex","ETHUSD",1760439654402,0.125,3967.4,3965.3,0.99999999]
["bitfinex","ETHUSD",1760439654403,0.0666,3965.9,3965.3,0.99999999]
["bitfinex","ETHUSD",1760439654724,0.0666,3965.9,3962.0,3.0946]
["bitfinex","ETHUSD",1760439654725,0.0666,3965.9,3964.8,0.99999999]
["bitfinex","ETHUSD",1760439654931,0.0666,3965.9,3963.0,0.2276]
["bitfinex","ETHUSD",1760439654932,0.0227,3965.8,3964.7,0.99999999]
["bitfinex","ETHUSD",1760439655084,0.0666,3965.9,3963.0,0.2276]
["bitfinex","ETHUSD",1760439655294,0.0227,3965.8,3964.7,0.99999999]
["bitfinex","ETHUSD",1760439655714,0.0227,3965.8,3964.3,0.99999999]
["bitfinex","ETHUSD",1760439655917,0.0227,3965.8,3964.7,0.99999999]
["bitfinex","ETHUSD",1760439656310,0.0227,3965.8,3964.9,3.52207846]
["bitfinex","ETHUSD",1760439656510,0.0666,3965.9,3965.4,2.52175391]
["bitfinex","ETHUSD",1760439656723,0.0666,3965.9,3965.4,0.99999999]
["bitfinex","ETHUSD",1760439656925,0.0227,3966.5,3965.7,0.99999999]
["bitfinex","ETHUSD",1760439657131,0.0662,3969.0,3965.0,2.52204129]
["bitfinex","ETHUSD",1760439657132,0.0231,3967.7,3966.3,0.99999999]
["bitfinex","ETHUSD",1760439657347,0.0662,3969.0,3966.8,0.99999999]
["bitfinex","ETHUSD",1760439657526,0.0662,3969.0,3967.3,0.99999999]
["bitfinex","ETHUSD",1760439657527,0.0889,3969.0,3967.3,0.99999999]
["bitfinex","ETHUSD",1760439657737,0.0889,3969.0,3967.4,2.52051806]
["bitfinex","ETHUSD",1760439657921,0.0889,3969.0,3967.8,0.99999999]
["bitfinex","ETHUSD",1760439658340,0.0662,3969.0,3967.8,0.99999999]
["bitfinex","ETHUSD",1760439658708,0.0227,3968.9,3967.8,0.99999999]
["bitfinex","ETHUSD",1760439659231,0.0227,3968.9,3966.8,2.52090663]
["bitfinex","ETHUSD",1760439659232,0.0662,3969.0,3968.3,0.99999999]
["bitfinex","ETHUSD",1760439659416,0.0662,3969.0,3967.0,0.4447]
["bitfinex","ETHUSD",1760439659417,0.0662,3969.0,3968.5,0.99999999]
["bitfinex","ETHUSD",1760439659811,3.02941137,3972.8,3968.5,0.99999999]
["bitfinex","ETHUSD",1760439659812,0.0231,3970.6,3968.5,0.99999999]
["bitfinex","ETHUSD",1760439660013,2.51735673,3972.5,3968.9,3.5195898]
["bitfinex","ETHUSD",1760439660014,0.001,3969.0,3968.9,3.5195898]
["bitfinex","ETHUSD",1760439660218,0.001,3969.0,3968.9,4.5978898]
["bitfinex","ETHUSD",1760439660554,0.0235,3971.3,3968.9,4.5978898]
["bitfinex","ETHUSD",1760439660555,0.1244,3971.7,3971.1,0.99999999]
["bitfinex","ETHUSD",1760439660854,0.1244,3971.7,3968.2,2.74758401]
["bitfinex","ETHUSD",1760439660855,0.1244,3971.7,3970.3,0.99999999]
["bitfinex","ETHUSD",1760439661057,0.0245,3971.6,3970.3,0.99999999]
["bitfinex","ETHUSD",1760439661210,0.0245,3971.6,3969.9,0.99999999]
["bitfinex","ETHUSD",1760439661413,0.1244,3971.7,3968.6,0.4447]
["bitfinex","ETHUSD",1760439661414,0.0245,3971.5,3970.3,0.99999999]
["bitfinex","ETHUSD",1760439661611,0.1244,3971.7,3968.0,1.92]
["bitfinex","ETHUSD",1760439661944,2.5187701,3970.2,3968.8,0.99999999]
["bitfinex","ETHUSD",1760439662251,2.5536,3971.3,3968.8,0.99999999]
["bitfinex","ETHUSD",1760439662458,0.1244,3971.7,3967.3,0.2276]
["bitfinex","ETHUSD",1760439662459,0.0664,3968.9,3968.6,0.99999999]
["bitfinex","ETHUSD",1760439662762,0.0664,3968.9,3965.3,0.002]
["bitfinex","ETHUSD",1760439662763,0.0664,3968.9,3967.5,0.99999999]
["bitfinex","ETHUSD",1760439662941,0.0664,3968.9,3966.3,0.4447]
["bitfinex","ETHUSD",1760439662942,0.0664,3968.9,3967.6,0.99999999]
["bitfinex","ETHUSD",1760439663114,0.0664,3968.9,3967.3,2.52054442]
["bitfinex","ETHUSD",1760439663314,0.0664,3968.9,3968.6,0.99999999]
["bitfinex","ETHUSD",1760439663536,1.92,3969.9,3968.6,0.99999999]
["bitfinex","ETHUSD",1760439663537,0.0664,3969.5,3968.6,0.99999999]
["bitfinex","ETHUSD",1760439663737,0.0664,3969.5,3969.2,0.99999999]
["bitfinex","ETHUSD",1760439664014,0.0664,3969.5,3969.4,0.99999999]
["bitfinex","ETHUSD",1760439664238,0.0882,3969.5,3968.5,0.99999999]
["bitfinex","ETHUSD",1760439664413,0.0882,3969.5,3968.8,0.99999999]
["bitfinex","ETHUSD",1760439664611,0.0664,3969.5,3969.1,0.99999999]
["bitfinex","ETHUSD",1760439664849,0.0218,3969.4,3967.7,2.52031288]
["bitfinex","ETHUSD",1760439665149,2.5193359,3969.3,3967.0,0.2276]
["bitfinex","ETHUSD",1760439665317,2.5412185,3969.2,3966.0,0.6723]
["bitfinex","ETHUSD",1760439665658,1.9418,3969.3,3967.6,2.52041374]
["bitfinex","ETHUSD",1760439665859,0.0218,3969.3,3968.1,0.99999999]
["bitfinex","ETHUSD",1760439666016,0.0664,3969.5,3968.5,0.99999999]
["bitfinex","ETHUSD",1760439666216,0.0223,3972.0,3970.4,0.99999999]
["bitfinex","ETHUSD",1760439666446,0.0223,3971.6,3969.7,0.99999999]
["bitfinex","ETHUSD",1760439666623,0.0223,3971.6,3968.6,0.6723]
["bitfinex","ETHUSD",1760439666624,0.0223,3971.5,3969.5,0.99999999]
["bitfinex","ETHUSD",1760439666824,0.0223,3971.5,3968.6,0.6723]
["bitfinex","ETHUSD",1760439666825,0.0223,3971.5,3970.1,0.99999999]
["bitfinex","ETHUSD",1760439667049,2.51728109,3972.6,3970.7,0.99999999]
["bitfinex","ETHUSD",1760439667255,0.0223,3971.6,3970.1,0.99999999]
["bitfinex","ETHUSD",1760439667460,0.0223,3971.5,3969.6,0.99999999]
["bitfinex","ETHUSD",1760439667643,1.92,3971.1,3969.6,0.99999999]
["bitfinex","ETHUSD",1760439667859,1.92,3971.3,3969.6,0.99999999]
["bitfinex","ETHUSD",1760439668039,0.6336,3972.0,3970.5,0.99999999]
["bitfinex","ETHUSD",1760439668040,0.0223,3972.0,3970.5,0.99999999]
["bitfinex","ETHUSD",1760439668242,2.51769446,3971.9,3971.0,0.99999999]
["bitfinex","ETHUSD",1760439668482,2.54017692,3971.6,3969.8,2.51900834]
["bitfinex","ETHUSD",1760439668641,0.1467,3971.7,3970.3,0.99999999]
["bitfinex","ETHUSD",1760439668831,1.92,3971.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760439669031,1.92,3971.4,3970.3,0.99999999]
["bitfinex","ETHUSD",1760439669227,1.92,3971.4,3969.3,2.51927253]
["bitfinex","ETHUSD",1760439669228,0.1244,3971.7,3970.7,0.99999999]
["bitfinex","ETHUSD",1760439669579,0.1244,3971.7,3969.6,0.4447]
["bitfinex","ETHUSD",1760439669768,0.1244,3971.7,3969.1,0.2276]
["bitfinex","ETHUSD",1760439670088,1.92,3971.3,3969.8,2.51900552]
["bitfinex","ETHUSD",1760439670375,2.64222347,3971.7,3970.4,0.99999999]
["bitfinex","ETHUSD",1760439670376,0.1244,3971.7,3970.4,0.99999999]
["bitfinex","ETHUSD",1760439670541,0.1244,3971.7,3970.9,0.99999999]
["bitfinex","ETHUSD",1760439670743,0.1244,3971.7,3969.9,2.5189504]
["bitfinex","ETHUSD",1760439670744,0.0223,3972.4,3971.3,0.99999999]
["bitfinex","ETHUSD",1760439670973,0.0233,3972.9,3971.9,0.99999999]
["bitfinex","ETHUSD",1760439671330,0.0233,3972.8,3970.9,2.51831565]
["bitfinex","ETHUSD",1760439671653,0.0233,3972.7,3971.3,0.99999999]
["bitfinex","ETHUSD",1760439671857,0.6336,3972.9,3971.0,0.99999999]
["bitfinex","ETHUSD",1760439672076,1.92,3971.5,3971.0,0.99999999]
["bitfinex","ETHUSD",1760439672258,0.1249,3971.4,3971.0,0.99999999]
["bitfinex","ETHUSD",1760439672464,2.0449,3971.4,3969.5,2.51920896]
["bitfinex","ETHUSD",1760439672803,2.51814475,3971.2,3969.4,0.4313]
["bitfinex","ETHUSD",1760439672979,2.51837162,3970.9,3969.5,2.51920896]
["bitfinex","ETHUSD",1760439673179,0.0218,3971.6,3969.1,2.74705955]
["bitfinex","ETHUSD",1760439673180,0.1228,3971.8,3971.3,0.99999999]
["bitfinex","ETHUSD",1760439673364,0.1228,3971.8,3969.1,0.2276]
["bitfinex","ETHUSD",1760439673365,2.51827197,3971.0,3970.2,0.99999999]
["bitfinex","ETHUSD",1760439673687,2.51827197,3971.0,3969.9,0.99999999]
["bitfinex","ETHUSD",1760439673688,0.0239,3971.0,3969.9,0.99999999]
["bitfinex","ETHUSD",1760439674004,1.92,3970.9,3967.7,15.10146185]
["bitfinex","ETHUSD",1760439674194,1.92,3970.6,3968.2,0.2319453]
["bitfinex","ETHUSD",1760439674407,15.10146185,3969.5,3967.8,0.99999999]
["bitfinex","ETHUSD",1760439674567,0.0655,3968.3,3966.8,0.99999999]
["bitfinex","ETHUSD",1760439674762,0.0248,3968.2,3967.1,0.99999999]
["bitfinex","ETHUSD",1760439675195,0.0248,3968.2,3967.3,0.99999999]
["bitfinex","ETHUSD",1760439675397,0.0248,3968.2,3967.5,0.99999999]
["bitfinex","ETHUSD",1760439675697,2.52028832,3967.8,3967.7,0.99999999]
["bitfinex","ETHUSD",1760439675896,0.0655,3968.3,3967.3,0.99999999]
["bitfinex","ETHUSD",1760439676195,2.52054242,3967.4,3967.3,0.99999999]
["bitfinex","ETHUSD",1760439676393,2.52054242,3967.4,3967.0,0.99999999]
["bitfinex","ETHUSD",1760439676394,2.52073302,3967.1,3967.0,0.99999999]
["bitfinex","ETHUSD",1760439676594,2.52073302,3967.1,3965.6,0.002]
["bitfinex","ETHUSD",1760439676595,0.102,3967.4,3965.6,2.52367496]
["bitfinex","ETHUSD",1760439676897,1.92,3967.2,3966.6,0.99999999]
["bitfinex","ETHUSD",1760439677104,2.042,3966.7,3965.6,0.002]
["bitfinex","ETHUSD",1760439677409,2.52130067,3966.3,3966.2,0.99999999]
["bitfinex","ETHUSD",1760439677708,2.52136859,3966.1,3966.0,0.99999999]
["bitfinex","ETHUSD",1760439677877,2.52149575,3965.9,3965.8,0.99999999]
["bitfinex","ETHUSD",1760439678681,2.52162291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760439679297,4.54352291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760439680202,4.44162291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760439680410,2.52162291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760439680617,2.52181368,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760439680988,2.62371368,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760439681313,0.6336,3966.4,3965.3,0.002]
["bitfinex","ETHUSD",1760439681314,0.122,3966.7,3965.3,0.002]
["bitfinex","ETHUSD",1760439681484,2.042,3966.7,3965.3,0.002]
["bitfinex","ETHUSD",1760439681680,0.122,3966.7,3965.3,0.002]
["bitfinex","ETHUSD",1760439681918,2.5213814,3966.1,3965.3,0.002]
["bitfinex","ETHUSD",1760439682082,2.6430096,3966.7,3965.4,2.52180161]
["bitfinex","ETHUSD",1760439682292,2.6430096,3966.7,3965.3,0.002]
["bitfinex","ETHUSD",1760439682293,2.52110219,3966.6,3965.5,2.52174558]
["bitfinex","ETHUSD",1760439682499,2.52114422,3966.5,3965.5,2.52174558]
["bitfinex","ETHUSD",1760439682886,2.5211944,3966.4,3965.4,2.52180169]
["bitfinex","ETHUSD",1760439683087,0.122,3966.7,3965.3,0.002]
["bitfinex","ETHUSD",1760439683290,2.52123143,3966.4,3965.3,0.002]
["bitfinex","ETHUSD",1760439683619,2.52135831,3966.2,3965.3,2.52386399]
["bitfinex","ETHUSD",1760439683799,2.52119307,3966.4,3965.5,2.52168876]
["bitfinex","ETHUSD",1760439684020,2.64299369,3966.7,3965.5,2.52168876]
["bitfinex","ETHUSD",1760439684021,2.52115996,3966.5,3965.5,2.52172809]
["bitfinex","ETHUSD",1760439684317,2.52118539,3966.4,3965.5,2.52172809]
["bitfinex","ETHUSD",1760439684497,2.52127179,3966.3,3965.4,2.52180994]
["bitfinex","ETHUSD",1760439684692,0.122,3966.7,3965.3,0.002]
["bitfinex","ETHUSD",1760439684897,2.52180498,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1760439685209,2.52162291,3965.7,3965.3,0.002]
["bitfinex","ETHUSD",1760439685409,0.122,3966.7,3965.3,0.002]
["bitfinex","ETHUSD",1760439685612,2.521501,3965.9,3965.3,0.002]
["bitfinex","ETHUSD",1760439685929,2.521501,3965.9,3962.2,0.2331]
["bitfinex","ETHUSD",1760439685930,0.6336,3965.1,3962.2,0.2331]
["bitfinex","ETHUSD",1760439686096,2.0874,3965.0,3962.2,0.2331]
["bitfinex","ETHUSD",1760439686295,0.1015,3964.9,3962.2,0.2331]
["bitfinex","ETHUSD",1760439686622,2.52225893,3964.7,3962.2,2.75693347]
["bitfinex","ETHUSD",1760439686790,2.52314606,3963.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760439686991,2.52238617,3964.5,3962.2,0.2331]
["bitfinex","ETHUSD",1760439687319,2.62395796,3964.4,3962.0,0.4313]
["bitfinex","ETHUSD",1760439687521,2.52317248,3963.3,3962.0,0.4313]
["bitfinex","ETHUSD",1760439687823,1.92,3964.2,3960.9,0.2331]
["bitfinex","ETHUSD",1760439687824,1.92,3964.2,3961.4,0.4313]
["bitfinex","ETHUSD",1760439688026,1.92,3964.2,3961.2,0.2331]
["bitfinex","ETHUSD",1760439688027,2.52376759,3962.4,3961.2,0.2331]
["bitfinex","ETHUSD",1760439688323,0.1218,3963.3,3961.4,2.52436007]
["bitfinex","ETHUSD",1760439688526,2.64495644,3963.3,3961.3,2.95569132]
["bitfinex","ETHUSD",1760439688825,2.52355647,3962.7,3961.8,2.52409552]
["bitfinex","ETHUSD",1760439689035,2.52355647,3962.7,3961.9,2.52404032]
["bitfinex","ETHUSD",1760439689239,2.52327407,3963.2,3961.6,0.6336]
["bitfinex","ETHUSD",1760439689520,2.52341125,3962.9,3961.3,2.95572354]
["bitfinex","ETHUSD",1760439689721,2.52341125,3962.9,3962.0,2.52391726]
["bitfinex","ETHUSD",1760439689940,2.52326515,3963.2,3961.3,0.4313]
["bitfinex","ETHUSD",1760439690235,2.52334535,3963.0,3962.0,2.52392331]
["bitfinex","ETHUSD",1760439690438,2.52174907,3965.6,3962.1,0.6644]
["bitfinex","ETHUSD",1760439690593,0.168,3965.0,3962.2,1.0649]
["bitfinex","ETHUSD",1760439690793,2.5221317,3964.9,3962.3,0.4313]
["bitfinex","ETHUSD",1760439691027,2.52276843,3963.9,3962.7,2.52351103]
["bitfinex","ETHUSD",1760439691236,0.1212,3963.8,3962.1,0.2331]
["bitfinex","ETHUSD",1760439691558,0.1212,3963.8,3962.1,0.6644]
["bitfinex","ETHUSD",1760439691697,2.644056,3963.8,3961.3,0.4313]
["bitfinex","ETHUSD",1760439691894,2.52295892,3963.6,3962.0,2.52396578]
["bitfinex","ETHUSD",1760439692090,0.1212,3963.8,3961.3,0.4313]
["bitfinex","ETHUSD",1760439692091,2.52371992,3962.5,3961.3,0.4313]
["bitfinex","ETHUSD",1760439692325,1.92,3963.5,3960.4,0.4313]
["bitfinex","ETHUSD",1760439692538,0.1023,3962.8,3960.4,0.6644]
["bitfinex","ETHUSD",1760439692695,2.52400803,3962.0,3960.4,0.6644]
["bitfinex","ETHUSD",1760439692910,2.52404466,3961.9,3960.9,2.52462112]
["bitfinex","ETHUSD",1760439693112,0.1023,3962.8,3960.4,0.6644]
["bitfinex","ETHUSD",1760439693113,2.52422576,3961.7,3960.7,2.52478014]
["bitfinex","ETHUSD",1760439693318,2.52422576,3961.7,3960.5,2.52492427]
["bitfinex","ETHUSD",1760439693319,2.52422576,3961.7,3960.8,2.52473138]
["bitfinex","ETHUSD",1760439693642,1.92,3963.1,3960.4,0.6644]
["bitfinex","ETHUSD",1760439693643,0.0663,3961.8,3960.4,0.6644]
["bitfinex","ETHUSD",1760439693829,4.54554161,3962.7,3960.4,0.6644]
["bitfinex","ETHUSD",1760439694143,2.52404537,3961.9,3961.0,2.52460378]
["bitfinex","ETHUSD",1760439694314,0.0666,3962.3,3960.5,0.6336]
["bitfinex","ETHUSD",1760439694511,2.52365089,3962.6,3960.5,0.4313]
["bitfinex","ETHUSD",1760439694711,0.0693,3962.5,3960.4,0.2331]
["bitfinex","ETHUSD",1760439695041,0.0693,3962.5,3961.5,2.52423649]
["bitfinex","ETHUSD",1760439695211,2.52373172,3962.4,3961.5,2.52423649]
["bitfinex","ETHUSD",1760439695411,2.59297206,3962.5,3961.5,2.52423649]
["bitfinex","ETHUSD",1760439695606,2.52376613,3962.4,3961.4,2.52436007]
["bitfinex","ETHUSD",1760439695813,2.59297061,3962.5,3961.4,2.52431218]
["bitfinex","ETHUSD",1760439696060,0.1212,3963.8,3961.1,0.2331]
["bitfinex","ETHUSD",1760439696345,2.52350259,3962.8,3961.2,0.4313]
["bitfinex","ETHUSD",1760439696513,2.52366888,3962.5,3961.2,0.4313]
["bitfinex","ETHUSD",1760439696708,2.019,3963.5,3961.2,0.4313]
["bitfinex","ETHUSD",1760439696914,2.52378668,3962.3,3961.1,0.2331]
["bitfinex","ETHUSD",1760439697220,2.52400396,3962.0,3961.1,0.2331]
["bitfinex","ETHUSD",1760439697419,2.52346825,3962.8,3961.5,0.002]
["bitfinex","ETHUSD",1760439697637,2.52403466,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1760439698131,0.0693,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1760439698536,2.59335335,3961.9,3961.5,0.002]
["bitfinex","ETHUSD",1760439698740,2.52394073,3962.1,3961.5,0.002]
["bitfinex","ETHUSD",1760439698940,2.52378982,3962.3,3961.5,0.002]
["bitfinex","ETHUSD",1760439698941,2.5239956,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1760439699147,2.52412383,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1760439699324,2.52403946,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1760439699527,2.52378668,3962.3,3961.5,0.002]
["bitfinex","ETHUSD",1760439699747,2.52423263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1760439700047,2.52423263,3961.6,3961.1,0.002]
["bitfinex","ETHUSD",1760439700048,2.52448752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1760439700347,4.44474247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760439700549,4.44474247,3960.8,3958.6,0.2279]
["bitfinex","ETHUSD",1760439700550,1.92,3960.7,3958.6,0.2279]
["bitfinex","ETHUSD",1760439700736,2.52482452,3960.7,3958.2,0.2279]
["bitfinex","ETHUSD",1760439700915,2.52557817,3959.5,3958.2,0.2279]
["bitfinex","ETHUSD",1760439701116,0.1192,3959.6,3958.2,0.2279]
["bitfinex","ETHUSD",1760439701316,2.64470933,3959.6,3957.9,0.6609]
["bitfinex","ETHUSD",1760439701655,2.64470933,3959.6,3955.0,0.2279]
["bitfinex","ETHUSD",1760439701656,0.099,3959.5,3956.4,0.4278]
["bitfinex","ETHUSD",1760439701949,0.0693,3958.0,3957.2,2.52703253]
["bitfinex","ETHUSD",1760439702135,0.0693,3958.0,3956.4,0.4278]
["bitfinex","ETHUSD",1760439702136,0.0693,3958.0,3956.4,0.6557]
["bitfinex","ETHUSD",1760439702944,2.59583334,3958.0,3956.4,0.6557]
["bitfinex","ETHUSD",1760439703223,0.0693,3958.0,3956.4,0.6557]
["bitfinex","ETHUSD",1760439703419,2.52576278,3959.2,3958.1,2.52640682]
["bitfinex","ETHUSD",1760439703644,2.52576278,3959.2,3956.8,2.52729478]
["bitfinex","ETHUSD",1760439703645,1.92,3959.1,3958.2,2.52639331]
["bitfinex","ETHUSD",1760439703961,0.099,3959.3,3958.3,2.52628141]
["bitfinex","ETHUSD",1760439704248,2.52513116,3960.2,3958.8,2.52601667]
["bitfinex","ETHUSD",1760439704249,2.52533505,3959.9,3958.8,2.52601667]
["bitfinex","ETHUSD",1760439704461,0.099,3960.0,3957.6,1.2893]
["bitfinex","ETHUSD",1760439704661,0.099,3959.5,3957.1,3.38860318]
["bitfinex","ETHUSD",1760439704864,0.099,3959.5,3957.2,2.52703932]
["bitfinex","ETHUSD",1760439705024,0.099,3959.5,3957.2,0.6336]
["bitfinex","ETHUSD",1760439705219,2.52563519,3959.4,3958.3,2.52628787]
["bitfinex","ETHUSD",1760439705416,0.1192,3959.6,3957.6,0.4278]
["bitfinex","ETHUSD",1760439705639,0.1192,3959.6,3958.1,0.2279]
["bitfinex","ETHUSD",1760439705839,0.1192,3959.6,3957.8,3.16025622]
["bitfinex","ETHUSD",1760439706049,0.1192,3959.6,3958.3,2.52633706]
["bitfinex","ETHUSD",1760439706360,0.1192,3959.6,3958.1,0.2279]
["bitfinex","ETHUSD",1760439706649,2.52498409,3960.5,3958.6,2.52612537]
["bitfinex","ETHUSD",1760439706650,0.099,3960.5,3958.6,2.52612537]
["bitfinex","ETHUSD",1760439706849,2.52511472,3960.3,3958.5,0.6336]
["bitfinex","ETHUSD",1760439707055,0.1685,3961.0,3958.7,0.6336]
["bitfinex","ETHUSD",1760439707238,0.0693,3961.0,3958.8,2.95381798]
["bitfinex","ETHUSD",1760439707439,0.1685,3961.0,3958.8,0.4278]
["bitfinex","ETHUSD",1760439707616,2.0192,3960.9,3958.1,2.5757]
["bitfinex","ETHUSD",1760439707823,2.5253636,3959.9,3958.9,2.52590697]
["bitfinex","ETHUSD",1760439708041,0.1188,3959.8,3958.1,0.6557]
["bitfinex","ETHUSD",1760439708726,2.52568411,3959.4,3958.2,2.52640088]
["bitfinex","ETHUSD",1760439708949,2.52570402,3959.3,3958.5,2.52619849]
["bitfinex","ETHUSD",1760439709459,2.52570402,3959.3,3957.6,0.4278]
["bitfinex","ETHUSD",1760439709460,1.92,3959.6,3957.1,0.2279]
["bitfinex","ETHUSD",1760439709754,1.92,3959.2,3957.9,2.52654334]
["bitfinex","ETHUSD",1760439709959,0.0994,3959.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760439710254,2.52596482,3958.9,3958.0,2.5264739]
["bitfinex","ETHUSD",1760439710460,2.52590867,3959.0,3958.1,2.52645499]
["bitfinex","ETHUSD",1760439710655,0.1188,3959.8,3957.8,2.52665622]
["bitfinex","ETHUSD",1760439710824,2.52570811,3959.3,3958.5,2.52620324]
["bitfinex","ETHUSD",1760439711022,1.92,3959.4,3958.6,2.5261441]
["bitfinex","ETHUSD",1760439711251,2.52568523,3959.4,3958.5,2.52619857]
["bitfinex","ETHUSD",1760439711438,0.1188,3959.8,3958.0,0.2277]
["bitfinex","ETHUSD",1760439711754,1.92,3959.6,3958.0,0.2277]
["bitfinex","ETHUSD",1760439711927,0.1188,3959.8,3956.6,1.92]
["bitfinex","ETHUSD",1760439712131,0.1188,3959.8,3957.1,0.6893]
["bitfinex","ETHUSD",1760439712132,2.52626148,3958.5,3957.1,0.6893]
["bitfinex","ETHUSD",1760439712354,0.0994,3959.0,3957.7,2.52666676]
["bitfinex","ETHUSD",1760439712526,0.0994,3959.0,3957.2,2.52703932]
["bitfinex","ETHUSD",1760439712527,2.52638734,3958.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760439712722,2.52558619,3959.5,3956.6,0.4614]
["bitfinex","ETHUSD",1760439712723,2.52577032,3959.2,3956.6,0.4614]
["bitfinex","ETHUSD",1760439712928,0.0994,3958.5,3957.2,2.52701126]
["bitfinex","ETHUSD",1760439713150,0.0994,3959.0,3957.8,2.52665056]
["bitfinex","ETHUSD",1760439713352,2.0388,3959.8,3956.6,2.98881611]
["bitfinex","ETHUSD",1760439713353,0.1188,3959.8,3957.2,3.21609364]
["bitfinex","ETHUSD",1760439713527,0.0994,3959.5,3957.2,0.6891]
["bitfinex","ETHUSD",1760439713854,0.0994,3959.5,3958.4,2.52622778]
["bitfinex","ETHUSD",1760439713855,2.52564852,3959.4,3958.4,2.52622778]
["bitfinex","ETHUSD",1760439714101,0.0994,3959.5,3957.3,0.6336]
["bitfinex","ETHUSD",1760439714436,2.52586633,3959.1,3958.3,2.52633143]
["bitfinex","ETHUSD",1760439714753,2.52581816,3959.2,3958.4,2.52625736]
["bitfinex","ETHUSD",1760439714930,2.52571522,3959.3,3958.3,2.52632128]
["bitfinex","ETHUSD",1760439715127,0.1188,3959.8,3957.7,0.4614]
["bitfinex","ETHUSD",1760439715460,0.1188,3959.8,3958.9,2.52595145]
["bitfinex","ETHUSD",1760439715658,1.92,3959.7,3958.1,0.2277]
["bitfinex","ETHUSD",1760439715857,0.1188,3959.8,3959.2,2.52571364]
["bitfinex","ETHUSD",1760439716023,0.1885,3960.9,3959.1,0.2277]
["bitfinex","ETHUSD",1760439716228,0.1885,3960.9,3960.0,2.52524487]
["bitfinex","ETHUSD",1760439716438,0.1885,3960.9,3959.1,0.6891]
["bitfinex","ETHUSD",1760439716439,2.71319514,3960.9,3960.1,2.52518742]
["bitfinex","ETHUSD",1760439716655,0.1885,3960.9,3959.1,0.6891]
["bitfinex","ETHUSD",1760439716844,2.52468614,3960.9,3960.0,2.52520191]
["bitfinex","ETHUSD",1760439717044,0.1885,3961.5,3959.1,0.6891]
["bitfinex","ETHUSD",1760439717258,0.1885,3961.5,3959.8,2.52538006]
["bitfinex","ETHUSD",1760439717259,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760439717886,0.001,3959.9,3959.2,0.4614]
["bitfinex","ETHUSD",1760439718091,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760439718467,0.001,3959.9,3959.8,2.98678006]
["bitfinex","ETHUSD",1760439718875,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760439719065,0.001,3959.9,3959.6,2.52544571]
["bitfinex","ETHUSD",1760439719267,0.001,3959.9,3959.1,0.2277]
["bitfinex","ETHUSD",1760439719786,0.001,3959.9,3959.6,2.52547541]
["bitfinex","ETHUSD",1760439719990,0.001,3959.9,3959.7,2.52543417]
["bitfinex","ETHUSD",1760439720302,0.001,3959.9,3959.6,2.52546315]
["bitfinex","ETHUSD",1760439720613,0.001,3959.9,3958.8,0.4614]
["bitfinex","ETHUSD",1760439720818,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760439721099,0.001,3959.9,3958.9,2.98733066]
["bitfinex","ETHUSD",1760439721414,0.001,3959.9,3957.3,2.52691612]
["bitfinex","ETHUSD",1760439721415,0.1186,3959.8,3957.3,2.52691612]
["bitfinex","ETHUSD",1760439721620,0.1186,3959.8,3957.7,0.4614]
["bitfinex","ETHUSD",1760439721910,0.1186,3959.8,3958.7,2.52605834]
["bitfinex","ETHUSD",1760439722071,0.1186,3959.8,3957.7,0.4614]
["bitfinex","ETHUSD",1760439722275,2.62505073,3959.7,3958.6,2.52608629]
["bitfinex","ETHUSD",1760439722472,0.0996,3959.7,3958.5,2.52619561]
["bitfinex","ETHUSD",1760439722675,2.52575419,3959.3,3958.5,2.52619561]
["bitfinex","ETHUSD",1760439722869,2.52581735,3959.2,3957.7,0.4614]
["bitfinex","ETHUSD",1760439723107,2.52581735,3959.2,3958.4,2.52624267]
["bitfinex","ETHUSD",1760439723304,2.52555051,3959.6,3957.7,0.4614]
["bitfinex","ETHUSD",1760439723487,0.0996,3959.7,3958.0,2.52651653]
["bitfinex","ETHUSD",1760439723791,0.0996,3959.7,3957.7,0.4614]
["bitfinex","ETHUSD",1760439723792,2.5255569,3959.6,3958.7,2.52607157]
["bitfinex","ETHUSD",1760439723985,0.0996,3959.7,3958.2,2.52640088]
["bitfinex","ETHUSD",1760439724208,2.52569885,3959.4,3958.6,2.52613498]
["bitfinex","ETHUSD",1760439724410,0.0996,3959.7,3958.7,2.52602377]
["bitfinex","ETHUSD",1760439724707,0.0996,3959.7,3958.1,2.75413085]
["bitfinex","ETHUSD",1760439724873,0.0996,3959.7,3958.8,2.52601287]
["bitfinex","ETHUSD",1760439725077,0.0996,3959.7,3958.1,2.75413085]
["bitfinex","ETHUSD",1760439725078,2.52570298,3959.3,3958.5,2.5261573]
["bitfinex","ETHUSD",1760439725275,2.52584875,3959.1,3957.7,0.4614]
["bitfinex","ETHUSD",1760439725505,2.52570511,3959.3,3957.7,0.4614]
["bitfinex","ETHUSD",1760439725674,2.52585698,3959.1,3958.3,2.52633203]
["bitfinex","ETHUSD",1760439725871,2.52589232,3959.0,3957.7,0.4614]
["bitfinex","ETHUSD",1760439726075,0.0996,3959.7,3957.7,0.4614]
["bitfinex","ETHUSD",1760439726375,2.52550762,3959.6,3958.7,2.52602087]
["bitfinex","ETHUSD",1760439726570,0.0996,3959.7,3958.8,2.52601357]
["bitfinex","ETHUSD",1760439726777,0.1186,3959.8,3958.3,0.2277]
["bitfinex","ETHUSD",1760439726978,0.0996,3959.7,3957.6,2.5267533]
["bitfinex","ETHUSD",1760439727204,0.0996,3959.7,3957.4,0.002]
["bitfinex","ETHUSD",1760439727205,0.0996,3959.6,3957.5,0.4614]
["bitfinex","ETHUSD",1760439727376,0.0996,3959.6,3957.4,2.52889868]
["bitfinex","ETHUSD",1760439727377,0.0996,3959.5,3957.4,0.002]
["bitfinex","ETHUSD",1760439727579,0.0996,3959.5,3958.0,2.52651981]
["bitfinex","ETHUSD",1760439727819,2.52593824,3959.0,3958.3,2.52633321]
["bitfinex","ETHUSD",1760439727997,2.52593824,3959.0,3958.0,2.52651981]
["bitfinex","ETHUSD",1760439727998,0.1186,3959.8,3958.8,2.52596533]
["bitfinex","ETHUSD",1760439728186,0.1186,3959.8,3958.2,0.2277]
["bitfinex","ETHUSD",1760439728187,0.1186,3959.8,3958.6,2.5261456]
["bitfinex","ETHUSD",1760439728385,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760439728785,0.001,3959.9,3959.8,2.98678006]
["bitfinex","ETHUSD",1760439729197,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760439729410,0.001,3959.9,3959.7,0.2277]
["bitfinex","ETHUSD",1760439729619,0.001,3959.9,3959.3,0.4614]
["bitfinex","ETHUSD",1760439729620,0.001,3959.9,3959.5,2.52553132]
["bitfinex","ETHUSD",1760439729784,0.1183,3959.8,3958.8,0.6847]
["bitfinex","ETHUSD",1760439729980,0.1183,3959.8,3959.2,2.52574417]
["bitfinex","ETHUSD",1760439730208,0.1183,3959.8,3958.8,2.74189194]
["bitfinex","ETHUSD",1760439730408,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760439730714,0.099,3961.8,3960.1,0.6336]
["bitfinex","ETHUSD",1760439730913,0.099,3961.8,3961.0,2.52460298]
["bitfinex","ETHUSD",1760439731121,0.099,3961.8,3961.1,2.52454523]
["bitfinex","ETHUSD",1760439731325,0.099,3961.8,3960.2,0.4688]
["bitfinex","ETHUSD",1760439731502,0.099,3961.8,3960.3,2.52504062]
["bitfinex","ETHUSD",1760439731503,2.52441016,3961.4,3960.3,2.52504062]
["bitfinex","ETHUSD",1760439731706,2.52445752,3961.3,3960.5,2.52492377]
["bitfinex","ETHUSD",1760439731892,0.099,3961.7,3959.6,0.4688]
["bitfinex","ETHUSD",1760439732093,4.5431637,3961.8,3959.0,0.6847]
["bitfinex","ETHUSD",1760439732094,2.61537851,3960.6,3959.0,0.6847]
["bitfinex","ETHUSD",1760439732392,0.0905,3960.6,3959.8,2.52532346]
["bitfinex","ETHUSD",1760439732587,0.0897,3960.6,3959.8,2.52532346]
["bitfinex","ETHUSD",1760439732801,2.52501688,3960.4,3959.0,0.2159]
["bitfinex","ETHUSD",1760439733009,2.52530001,3960.0,3959.1,2.52577949]
["bitfinex","ETHUSD",1760439733196,0.0897,3960.6,3958.4,0.4688]
["bitfinex","ETHUSD",1760439733402,0.0897,3960.6,3957.5,2.52682854]
["bitfinex","ETHUSD",1760439733403,0.099,3960.0,3958.1,2.52640998]
["bitfinex","ETHUSD",1760439733601,0.099,3960.0,3957.8,2.99541992]
["bitfinex","ETHUSD",1760439733812,2.52544683,3959.7,3959.0,2.5258531]
["bitfinex","ETHUSD",1760439734183,0.099,3960.0,3958.0,2.52652362]
["bitfinex","ETHUSD",1760439734383,2.52564831,3959.4,3958.6,2.52612736]
["bitfinex","ETHUSD",1760439734613,2.52554968,3959.6,3957.8,0.4688]
["bitfinex","ETHUSD",1760439734813,0.099,3959.9,3957.8,0.4688]
["bitfinex","ETHUSD",1760439734814,2.019,3959.9,3958.1,0.2159]
["bitfinex","ETHUSD",1760439735032,2.5258685,3959.1,3958.2,2.52638633]
["bitfinex","ETHUSD",1760439735224,2.52600607,3958.9,3957.4,0.002]
["bitfinex","ETHUSD",1760439735405,2.62569482,3959.0,3957.9,2.52653445]
["bitfinex","ETHUSD",1760439735603,2.52595417,3958.9,3957.9,2.52653445]
["bitfinex","ETHUSD",1760439735789,2.52601872,3958.8,3958.0,2.52652034]
["bitfinex","ETHUSD",1760439736115,2.62569595,3959.0,3957.6,2.52677007]
["bitfinex","ETHUSD",1760439736116,0.0998,3959.0,3957.6,2.52677007]
["bitfinex","ETHUSD",1760439736316,2.52608179,3958.7,3957.5,2.5288434]
["bitfinex","ETHUSD",1760439736522,2.52558115,3959.5,3957.5,2.5288434]
["bitfinex","ETHUSD",1760439736523,0.099,3957.7,3957.5,0.002]
["bitfinex","ETHUSD",1760439737024,0.0998,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439737331,2.52620425,3958.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439737332,0.099,3958.1,3957.5,0.002]
["bitfinex","ETHUSD",1760439737631,3.15918936,3959.5,3957.9,2.52654523]
["bitfinex","ETHUSD",1760439737632,0.099,3958.5,3957.9,2.52654523]
["bitfinex","ETHUSD",1760439737796,0.099,3958.5,3957.5,0.002]
["bitfinex","ETHUSD",1760439737997,0.0998,3958.4,3957.5,0.002]
["bitfinex","ETHUSD",1760439738401,2.5267839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439738886,2.6265839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439739802,2.52641663,3958.2,3957.5,0.002]
["bitfinex","ETHUSD",1760439740004,2.5255033,3959.7,3957.5,0.002]
["bitfinex","ETHUSD",1760439740005,0.1988,3958.5,3957.5,0.002]
["bitfinex","ETHUSD",1760439740226,2.52653814,3958.0,3957.5,0.002]
["bitfinex","ETHUSD",1760439740383,0.1988,3958.5,3957.5,0.002]
["bitfinex","ETHUSD",1760439740384,2.52659582,3957.9,3957.5,0.002]
["bitfinex","ETHUSD",1760439740590,2.5267839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439740784,0.0998,3957.8,3957.5,0.002]
["bitfinex","ETHUSD",1760439740989,2.5267839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439741236,2.62653187,3957.7,3957.5,0.002]
["bitfinex","ETHUSD",1760439741440,2.5267839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439741604,2.6265839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439743929,4.5465839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439744220,5.1801839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760439744597,3.16044775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439744792,5.08044775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439744990,5.18024775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439746103,4.54664775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439746824,5.18024775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439748728,4.54664775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439749227,0.0998,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439749447,2.52554213,3959.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760439749448,0.0998,3958.2,3957.4,1e-08]
["bitfinex","ETHUSD",1760439749612,2.62621747,3958.2,3957.4,1e-08]
["bitfinex","ETHUSD",1760439749925,2.5267855,3957.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760439750311,2.62664775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439751118,2.52658767,3958.0,3957.4,1e-08]
["bitfinex","ETHUSD",1760439751323,0.0998,3958.1,3957.4,1e-08]
["bitfinex","ETHUSD",1760439751525,2.52652854,3958.0,3957.4,1e-08]
["bitfinex","ETHUSD",1760439751829,2.52660378,3957.9,3957.4,1e-08]
["bitfinex","ETHUSD",1760439752030,0.0998,3957.9,3957.4,1e-08]
["bitfinex","ETHUSD",1760439752217,2.52684775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439752620,0.071,3971.8,3957.4,1e-08]
["bitfinex","ETHUSD",1760439752621,1.92,3958.0,3957.4,1e-08]
["bitfinex","ETHUSD",1760439753128,0.0998,3958.2,3957.4,1e-08]
["bitfinex","ETHUSD",1760439753298,2.52666616,3957.8,3957.4,1e-08]
["bitfinex","ETHUSD",1760439753646,2.52671433,3957.8,3957.4,1e-08]
["bitfinex","ETHUSD",1760439753848,2.52628974,3958.4,3957.4,1e-08]
["bitfinex","ETHUSD",1760439753849,2.52684775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439754637,2.52665145,3957.9,3957.4,1e-08]
["bitfinex","ETHUSD",1760439755012,2.52660626,3957.9,3957.4,1e-08]
["bitfinex","ETHUSD",1760439755208,0.099,3958.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439755209,2.52684217,3957.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760439755453,2.5268298,3957.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760439755828,0.0998,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439756027,2.52684775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439756355,2.62584775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439757733,4.54584775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439758337,2.62523796,3958.5,3957.4,2.52685912]
["bitfinex","ETHUSD",1760439758557,2.62523796,3958.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439758558,0.099,3958.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439758844,2.52627324,3958.4,3957.4,1e-08]
["bitfinex","ETHUSD",1760439759038,0.099,3958.5,3957.6,2.52676194]
["bitfinex","ETHUSD",1760439759357,2.52629672,3958.4,3957.7,2.52669055]
["bitfinex","ETHUSD",1760439759773,0.099,3958.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439760626,2.52663321,3957.9,3957.4,1e-08]
["bitfinex","ETHUSD",1760439760831,2.52657759,3958.0,3957.4,1e-08]
["bitfinex","ETHUSD",1760439761025,0.0998,3957.8,3957.4,1e-08]
["bitfinex","ETHUSD",1760439761264,2.52679313,3957.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760439761449,0.0998,3957.7,3957.4,1e-08]
["bitfinex","ETHUSD",1760439761630,2.52648113,3958.1,3957.4,1e-08]
["bitfinex","ETHUSD",1760439761954,0.0998,3958.4,3957.4,1e-08]
["bitfinex","ETHUSD",1760439762127,2.6260884,3958.4,3957.4,1e-08]
["bitfinex","ETHUSD",1760439762324,0.0998,3958.4,3957.4,1e-08]
["bitfinex","ETHUSD",1760439762528,2.0198,3958.4,3957.9,2.52658806]
["bitfinex","ETHUSD",1760439762728,0.0998,3958.4,3957.9,2.52658806]
["bitfinex","ETHUSD",1760439763058,0.099,3958.9,3957.5,2.52684775]
["bitfinex","ETHUSD",1760439763358,0.099,3958.9,3958.5,2.52620287]
["bitfinex","ETHUSD",1760439763569,0.099,3958.9,3958.3,2.52633209]
["bitfinex","ETHUSD",1760439763728,0.099,3958.9,3958.4,2.52622941]
["bitfinex","ETHUSD",1760439763933,0.099,3958.9,3958.3,2.52631645]
["bitfinex","ETHUSD",1760439764382,0.099,3958.9,3957.4,1e-08]
["bitfinex","ETHUSD",1760439764558,4.44684775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439764928,4.54664775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439767832,4.44684775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760439769338,2.52565015,3959.4,3957.4,1e-08]
["bitfinex","ETHUSD",1760439769540,2.52646603,3958.1,3957.4,1e-08]
["bitfinex","ETHUSD",1760439769951,2.52653201,3958.0,3957.4,1e-08]
["bitfinex","ETHUSD",1760439770363,2.52641085,3958.2,3957.4,2.52687036]
["bitfinex","ETHUSD",1760439770562,2.52641407,3958.2,3957.4,2.52687036]
["bitfinex","ETHUSD",1760439770972,1.92,3959.1,3957.8,2.5266378]
["bitfinex","ETHUSD",1760439771173,2.52614467,3958.7,3957.9,2.5265379]
["bitfinex","ETHUSD",1760439771382,2.52633133,3958.4,3957.4,2.99130289]
["bitfinex","ETHUSD",1760439771543,2.5261972,3958.6,3957.4,0.46440001]
["bitfinex","ETHUSD",1760439771746,2.52615921,3958.6,3957.8,2.52664943]
["bitfinex","ETHUSD",1760439771975,0.099,3958.9,3957.9,2.52655935]
["bitfinex","ETHUSD",1760439772156,2.62497535,3958.9,3957.9,2.52655935]
["bitfinex","ETHUSD",1760439772478,2.52616099,3958.6,3957.8,2.5266535]
["bitfinex","ETHUSD",1760439772665,2.52621927,3958.5,3957.7,2.52671142]
["bitfinex","ETHUSD",1760439772867,2.52629805,3958.4,3957.6,2.52676212]
["bitfinex","ETHUSD",1760439773271,2.52609747,3958.7,3957.9,2.52657297]
["bitfinex","ETHUSD",1760439773453,2.62495598,3958.9,3958.0,2.52648044]
["bitfinex","ETHUSD",1760439773454,2.52606777,3958.8,3958.0,2.52648044]
["bitfinex","ETHUSD",1760439773658,0.099,3958.9,3958.0,2.52648044]
["bitfinex","ETHUSD",1760439773861,2.52601798,3958.8,3958.0,2.52648044]
["bitfinex","ETHUSD",1760439774048,2.52610423,3958.7,3958.0,2.52648044]
["bitfinex","ETHUSD",1760439774252,0.001,3958.9,3958.2,2.52640088]
["bitfinex","ETHUSD",1760439774482,0.001,3958.9,3958.5,2.52616938]
["bitfinex","ETHUSD",1760439774656,0.001,3958.9,3958.1,0.6973]
["bitfinex","ETHUSD",1760439774855,0.001,3958.9,3958.6,2.52610029]
["bitfinex","ETHUSD",1760439775160,0.001,3958.9,3958.1,0.6973]
["bitfinex","ETHUSD",1760439775678,0.001,3958.9,3958.5,2.52619981]
["bitfinex","ETHUSD",1760439775983,0.001,3958.9,3958.6,2.52612363]
["bitfinex","ETHUSD",1760439777059,0.001,3958.9,3958.7,2.52606405]
["bitfinex","ETHUSD",1760439777261,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760439777775,0.001,3958.9,3957.6,1.92]
["bitfinex","ETHUSD",1760439777993,0.001,3958.9,3958.2,0.4644]
["bitfinex","ETHUSD",1760439778164,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760439778695,0.001,3958.9,3958.2,0.4644]
["bitfinex","ETHUSD",1760439778895,0.001,3958.9,3958.3,2.52633706]
["bitfinex","ETHUSD",1760439779094,0.001,3958.9,3958.4,2.5262611]
["bitfinex","ETHUSD",1760439779282,0.001,3958.9,3958.7,2.52607678]
["bitfinex","ETHUSD",1760439779596,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760439780101,0.0002,3958.9,3958.7,2.52603321]
["bitfinex","ETHUSD",1760439780393,0.0002,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760439782288,0.0002,3958.9,3958.7,2.52606961]
["bitfinex","ETHUSD",1760439782476,0.0002,3958.9,3958.6,2.52613468]
["bitfinex","ETHUSD",1760439782876,0.0002,3958.9,3958.2,2.52640088]
["bitfinex","ETHUSD",1760439783086,2.52610823,3958.7,3957.9,2.52659238]
["bitfinex","ETHUSD",1760439783298,2.52610823,3958.7,3957.8,0.2329]
["bitfinex","ETHUSD",1760439783299,2.52620942,3958.5,3957.8,0.2329]
["bitfinex","ETHUSD",1760439783668,2.62596345,3958.6,3957.8,0.2329]
["bitfinex","ETHUSD",1760439783870,2.52621842,3958.5,3957.8,0.2329]
["bitfinex","ETHUSD",1760439784398,0.0002,3958.9,3958.4,2.52622422]
["bitfinex","ETHUSD",1760439784588,0.0002,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760439784997,0.0002,3958.9,3958.8,2.99041798]
["bitfinex","ETHUSD",1760439785200,0.1,3958.9,3957.8,0.2329]
["bitfinex","ETHUSD",1760439785803,0.0002,3958.9,3958.6,2.52608392]
["bitfinex","ETHUSD",1760439786006,0.0002,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760439786205,0.0002,3958.9,3958.1,0.4644]
["bitfinex","ETHUSD",1760439786505,0.0002,3958.9,3958.7,2.52603913]
["bitfinex","ETHUSD",1760439786801,0.0002,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760439787194,0.0002,3958.9,3958.8,20.3601261]
["bitfinex","ETHUSD",1760439787808,0.001,3959.3,3958.8,20.3601261]
["bitfinex","ETHUSD",1760439787809,0.001,3959.3,3959.2,3.15936278]
["bitfinex","ETHUSD",1760439788173,0.001,3959.3,3959.2,6.28676278]
["bitfinex","ETHUSD",1760439788390,0.001,3959.3,3959.2,3.62376278]
["bitfinex","ETHUSD",1760439788909,0.001,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760439789408,0.001,3960.6,3960.5,2.98933372]
["bitfinex","ETHUSD",1760439790708,0.0891,3964.0,3960.9,3.15827873]
["bitfinex","ETHUSD",1760439791008,2.0208,3962.9,3962.0,2.52391789]
["bitfinex","ETHUSD",1760439791212,0.1008,3962.9,3962.1,2.52389196]
["bitfinex","ETHUSD",1760439791506,0.1008,3962.9,3961.9,0.2227]
["bitfinex","ETHUSD",1760439791885,0.1909,3964.5,3962.3,16.73610812]
["bitfinex","ETHUSD",1760439792071,0.099,3964.3,3962.3,16.73610812]
["bitfinex","ETHUSD",1760439792274,2.5230532,3963.5,3962.0,0.4728]
["bitfinex","ETHUSD",1760439792507,1.92,3963.8,3962.0,2.99676338]
["bitfinex","ETHUSD",1760439792707,0.099,3964.3,3962.6,2.52354337]
["bitfinex","ETHUSD",1760439792708,2.52300672,3963.6,3962.6,2.52354337]
["bitfinex","ETHUSD",1760439793024,2.52300672,3963.6,3961.4,0.6336]
["bitfinex","ETHUSD",1760439793025,0.1018,3962.7,3961.6,0.2227]
["bitfinex","ETHUSD",1760439793334,2.52367783,3962.5,3961.6,0.2227]
["bitfinex","ETHUSD",1760439793508,2.52371794,3962.5,3961.6,0.2227]
["bitfinex","ETHUSD",1760439793698,0.1018,3962.7,3961.6,0.2227]
["bitfinex","ETHUSD",1760439793900,2.52368326,3962.5,3961.6,2.74688171]
["bitfinex","ETHUSD",1760439794110,0.1018,3962.7,3961.6,0.2227]
["bitfinex","ETHUSD",1760439794311,2.62534497,3962.7,3961.6,0.6955]
["bitfinex","ETHUSD",1760439794527,2.52359561,3962.6,3961.6,0.6955]
["bitfinex","ETHUSD",1760439794713,2.52378919,3962.3,3961.6,0.6955]
["bitfinex","ETHUSD",1760439794914,0.1018,3962.7,3961.2,0.2227]
["bitfinex","ETHUSD",1760439795120,2.52391589,3962.1,3961.3,2.52436978]
["bitfinex","ETHUSD",1760439795418,1.92,3963.6,3961.4,16.73610812]
["bitfinex","ETHUSD",1760439795592,2.5234751,3962.8,3961.9,2.52402734]
["bitfinex","ETHUSD",1760439795798,2.52347061,3962.8,3962.0,2.52396744]
["bitfinex","ETHUSD",1760439795996,0.0891,3964.0,3962.1,0.4728]
["bitfinex","ETHUSD",1760439796325,0.0891,3964.0,3962.8,2.52346496]
["bitfinex","ETHUSD",1760439796527,2.52307743,3963.5,3962.6,2.52359248]
["bitfinex","ETHUSD",1760439796753,2.52296273,3963.6,3962.7,2.52350421]
["bitfinex","ETHUSD",1760439796933,2.52294717,3963.7,3962.8,2.52344568]
["bitfinex","ETHUSD",1760439797231,2.52243174,3964.5,3963.3,2.52312939]
["bitfinex","ETHUSD",1760439797532,2.52250119,3964.4,3963.5,2.5229625]
["bitfinex","ETHUSD",1760439797707,0.099,3964.6,3963.4,0.2227]
["bitfinex","ETHUSD",1760439798031,2.52252255,3964.3,3963.6,2.52295619]
["bitfinex","ETHUSD",1760439798232,2.52273767,3964.0,3963.4,0.2227]
["bitfinex","ETHUSD",1760439798532,0.19,3964.2,3962.7,0.2227]
["bitfinex","ETHUSD",1760439798899,2.52301995,3963.6,3962.8,2.52345266]
["bitfinex","ETHUSD",1760439799199,2.52300328,3963.6,3962.7,0.2227]
["bitfinex","ETHUSD",1760439799527,2.52304402,3963.5,3962.8,2.52345961]
["bitfinex","ETHUSD",1760439799694,2.52272875,3964.0,3963.1,2.52321616]
["bitfinex","ETHUSD",1760439799900,0.099,3965.0,3962.9,0.4728]
["bitfinex","ETHUSD",1760439799901,0.099,3964.6,3963.0,2.5233409]
["bitfinex","ETHUSD",1760439800224,0.099,3964.6,3962.9,0.4728]
["bitfinex","ETHUSD",1760439800407,2.52252568,3964.3,3963.1,2.52327723]
["bitfinex","ETHUSD",1760439800614,2.52262703,3964.2,3963.2,2.5232111]
["bitfinex","ETHUSD",1760439800832,0.099,3964.6,3962.9,2.99619556]
["bitfinex","ETHUSD",1760439800833,0.099,3964.6,3962.9,0.4728]
["bitfinex","ETHUSD",1760439801034,2.52268795,3964.1,3963.3,2.52310575]
["bitfinex","ETHUSD",1760439801206,2.52277467,3963.9,3963.1,2.52322268]
["bitfinex","ETHUSD",1760439801940,2.52291043,3963.7,3962.9,2.52334624]
["bitfinex","ETHUSD",1760439802307,2.62154243,3964.3,3963.1,2.52326374]
["bitfinex","ETHUSD",1760439802308,2.52283271,3963.8,3963.1,2.52326374]
["bitfinex","ETHUSD",1760439802508,2.52278646,3963.9,3963.1,2.52326374]
["bitfinex","ETHUSD",1760439802834,2.52290493,3963.7,3963.0,2.52333597]
["bitfinex","ETHUSD",1760439803016,2.52285087,3963.8,3963.1,2.52326146]
["bitfinex","ETHUSD",1760439803525,0.099,3964.6,3962.7,0.2227]
["bitfinex","ETHUSD",1760439803526,0.099,3964.6,3963.6,2.52295352]
["bitfinex","ETHUSD",1760439803727,0.099,3964.6,3963.8,2.52279437]
["bitfinex","ETHUSD",1760439803928,0.0982,3964.6,3963.2,0.4728]
["bitfinex","ETHUSD",1760439804290,2.52175298,3965.5,3964.5,0.2227]
["bitfinex","ETHUSD",1760439804403,0.0919,3966.0,3964.6,2.52227869]
["bitfinex","ETHUSD",1760439804607,0.0919,3966.0,3964.5,0.2227]
["bitfinex","ETHUSD",1760439804814,2.52199043,3965.2,3964.5,2.74508162]
["bitfinex","ETHUSD",1760439805028,0.099,3965.7,3964.0,0.2227]
["bitfinex","ETHUSD",1760439805338,0.099,3965.7,3962.4,5.38672251]
["bitfinex","ETHUSD",1760439805339,2.52196143,3965.2,3963.6,0.2227]
["bitfinex","ETHUSD",1760439805547,0.0974,3964.1,3963.2,0.6955]
["bitfinex","ETHUSD",1760439805742,2.6200545,3964.1,3963.2,0.2227]
["bitfinex","ETHUSD",1760439806042,0.0974,3964.1,3962.7,0.6955]
["bitfinex","ETHUSD",1760439806248,2.52296667,3963.6,3962.9,2.52338735]
["bitfinex","ETHUSD",1760439806432,2.52290425,3963.7,3963.0,2.52333381]
["bitfinex","ETHUSD",1760439806738,2.5228319,3963.8,3963.1,2.74596631]
["bitfinex","ETHUSD",1760439806914,2.5228319,3963.8,3963.1,0.2227]
["bitfinex","ETHUSD",1760439806915,2.52288567,3963.8,3963.1,0.2227]
["bitfinex","ETHUSD",1760439807116,0.0974,3964.1,3962.7,0.2227]
["bitfinex","ETHUSD",1760439807517,0.0974,3964.7,3963.2,0.6336]
["bitfinex","ETHUSD",1760439807721,0.0974,3964.7,3963.4,2.52308623]
["bitfinex","ETHUSD",1760439808068,0.0975,3964.9,3964.2,2.52253322]
["bitfinex","ETHUSD",1760439808232,0.0975,3964.9,3964.0,2.52270168]
["bitfinex","ETHUSD",1760439808406,2.6196523,3964.9,3964.1,2.5226407]
["bitfinex","ETHUSD",1760439808603,2.6196523,3964.9,3963.9,0.4728]
["bitfinex","ETHUSD",1760439808604,2.52229675,3964.7,3963.9,0.4728]
["bitfinex","ETHUSD",1760439808819,2.52229675,3964.7,3964.0,2.52269515]
["bitfinex","ETHUSD",1760439809040,2.52221412,3964.8,3964.1,2.52262966]
["bitfinex","ETHUSD",1760439809239,0.0975,3964.9,3963.9,0.4728]
["bitfinex","ETHUSD",1760439809446,2.52194587,3965.2,3964.5,2.52237837]
["bitfinex","ETHUSD",1760439809642,2.52188029,3965.3,3964.0,0.6336]
["bitfinex","ETHUSD",1760439809833,2.52168811,3965.6,3964.0,0.6336]
["bitfinex","ETHUSD",1760439810138,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760439810639,0.001,3964.9,3963.6,0.4728]
["bitfinex","ETHUSD",1760439811046,2.52232166,3964.7,3963.6,0.4728]
["bitfinex","ETHUSD",1760439811235,0.0982,3964.8,3964.0,2.52264596]
["bitfinex","ETHUSD",1760439811413,2.52226508,3964.7,3964.0,2.52264596]
["bitfinex","ETHUSD",1760439811746,0.0982,3964.8,3963.6,0.4728]
["bitfinex","ETHUSD",1760439811979,2.52263485,3964.2,3963.4,2.52302715]
["bitfinex","ETHUSD",1760439812277,0.0982,3964.3,3962.7,0.2227]
["bitfinex","ETHUSD",1760439812575,2.52288114,3963.8,3963.0,2.52328327]
["bitfinex","ETHUSD",1760439812784,2.52271967,3964.0,3963.1,0.2227]
["bitfinex","ETHUSD",1760439812941,2.52296361,3963.6,3963.1,0.2227]
["bitfinex","ETHUSD",1760439813143,0.0982,3964.3,3963.1,2.74597127]
["bitfinex","ETHUSD",1760439813476,0.0982,3964.3,3963.1,0.2227]
["bitfinex","ETHUSD",1760439813680,0.0982,3964.3,3962.8,2.52341738]
["bitfinex","ETHUSD",1760439813681,2.52296362,3963.6,3962.8,2.52341738]
["bitfinex","ETHUSD",1760439813978,2.52285438,3963.8,3962.8,2.52345534]
["bitfinex","ETHUSD",1760439814176,2.52289527,3963.7,3962.9,2.52339006]
["bitfinex","ETHUSD",1760439814384,0.0982,3964.3,3962.9,2.5233969]
["bitfinex","ETHUSD",1760439814690,2.52303027,3963.5,3962.7,0.2227]
["bitfinex","ETHUSD",1760439814884,2.52297554,3963.6,3962.9,2.52339095]
["bitfinex","ETHUSD",1760439815197,2.52360966,3962.6,3962.0,0.2227]
["bitfinex","ETHUSD",1760439815355,0.0919,3962.7,3961.6,0.2227]
["bitfinex","ETHUSD",1760439815669,0.0919,3962.7,3961.2,0.6955]
["bitfinex","ETHUSD",1760439815670,2.52402352,3962.0,3961.2,0.2227]
["bitfinex","ETHUSD",1760439815869,2.61547514,3962.7,3961.0,0.002]
["bitfinex","ETHUSD",1760439815870,0.0982,3961.9,3961.0,0.002]
["bitfinex","ETHUSD",1760439816390,2.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760439816858,2.62275126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760439820087,4.54275126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760439821682,4.44480622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439822191,4.54300622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439827798,0.0982,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439828142,0.0982,3960.8,3960.6,1e-08]
["bitfinex","ETHUSD",1760439829599,2.62239079,3961.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439829846,2.62201249,3962.3,3961.2,2.52444384]
["bitfinex","ETHUSD",1760439830057,0.0982,3962.3,3961.1,0.224]
["bitfinex","ETHUSD",1760439830198,0.0982,3962.8,3961.1,0.224]
["bitfinex","ETHUSD",1760439830403,2.52392377,3962.1,3961.3,2.52436645]
["bitfinex","ETHUSD",1760439830708,2.52359561,3962.6,3961.1,0.224]
["bitfinex","ETHUSD",1760439831016,2.52423573,3961.6,3960.8,2.75022576]
["bitfinex","ETHUSD",1760439831217,2.52335366,3963.0,3960.6,0.46710001]
["bitfinex","ETHUSD",1760439831218,0.0982,3961.9,3960.6,1e-08]
["bitfinex","ETHUSD",1760439831419,0.0982,3961.9,3960.6,2.52482249]
["bitfinex","ETHUSD",1760439831826,2.52438239,3961.4,3960.6,1e-08]
["bitfinex","ETHUSD",1760439832022,2.52460154,3961.1,3960.6,1e-08]
["bitfinex","ETHUSD",1760439832203,2.52448332,3961.3,3960.6,1e-08]
["bitfinex","ETHUSD",1760439832402,2.52436896,3961.4,3960.6,2.52486957]
["bitfinex","ETHUSD",1760439832631,2.52436896,3961.4,3960.7,2.52479868]
["bitfinex","ETHUSD",1760439832833,2.52419219,3961.7,3960.7,2.52479868]
["bitfinex","ETHUSD",1760439833022,4.54196816,3962.4,3960.6,1e-08]
["bitfinex","ETHUSD",1760439833227,2.52418575,3961.7,3960.9,2.52463678]
["bitfinex","ETHUSD",1760439833537,2.52410371,3961.9,3960.9,2.52463678]
["bitfinex","ETHUSD",1760439833900,0.0982,3962.4,3960.7,2.52480622]
["bitfinex","ETHUSD",1760439834103,2.52393451,3962.1,3961.4,2.52430283]
["bitfinex","ETHUSD",1760439834521,2.52385806,3962.2,3961.4,2.52433984]
["bitfinex","ETHUSD",1760439834726,2.52400696,3962.0,3961.3,0.2255]
["bitfinex","ETHUSD",1760439835153,2.52400696,3962.0,3961.3,2.74989321]
["bitfinex","ETHUSD",1760439835651,0.0982,3961.9,3960.2,0.002]
["bitfinex","ETHUSD",1760439835859,2.52436088,3961.4,3960.6,2.52486921]
["bitfinex","ETHUSD",1760439836017,2.62226035,3961.9,3960.6,1e-08]
["bitfinex","ETHUSD",1760439836220,2.5241845,3961.7,3960.7,2.52480622]
["bitfinex","ETHUSD",1760439836447,2.5243055,3961.5,3960.6,1e-08]
["bitfinex","ETHUSD",1760439836748,2.52424665,3961.6,3960.8,2.52468971]
["bitfinex","ETHUSD",1760439836920,2.52424665,3961.6,3960.6,1e-08]
["bitfinex","ETHUSD",1760439837123,0.0982,3962.3,3960.6,1e-08]
["bitfinex","ETHUSD",1760439837553,2.52391408,3962.1,3960.7,2.52480622]
["bitfinex","ETHUSD",1760439837726,2.52459224,3961.1,3960.6,1e-08]
["bitfinex","ETHUSD",1760439837920,0.0982,3962.0,3960.6,1e-08]
["bitfinex","ETHUSD",1760439838127,2.52404149,3961.9,3960.9,2.52467571]
["bitfinex","ETHUSD",1760439838326,2.52423245,3961.7,3961.0,2.52460938]
["bitfinex","ETHUSD",1760439838759,2.62194376,3962.4,3961.0,2.52460938]
["bitfinex","ETHUSD",1760439838928,2.52406644,3961.9,3961.2,2.52448458]
["bitfinex","ETHUSD",1760439839329,0.0982,3962.4,3961.2,2.52447941]
["bitfinex","ETHUSD",1760439839571,2.52399675,3962.0,3961.2,2.52443717]
["bitfinex","ETHUSD",1760439839766,2.52399675,3962.0,3961.3,2.52441847]
["bitfinex","ETHUSD",1760439840262,2.52392113,3962.1,3961.4,2.52434307]
["bitfinex","ETHUSD",1760439840426,2.61547956,3962.7,3962.0,2.52393445]
["bitfinex","ETHUSD",1760439840746,0.0919,3962.7,3961.5,0.4671]
["bitfinex","ETHUSD",1760439840941,0.0919,3962.7,3961.1,0.2255]
["bitfinex","ETHUSD",1760439840942,0.0919,3962.6,3961.4,0.4671]
["bitfinex","ETHUSD",1760439841155,2.61552896,3962.6,3961.9,2.52403944]
["bitfinex","ETHUSD",1760439841358,2.52372558,3962.4,3961.4,0.4671]
["bitfinex","ETHUSD",1760439841562,0.0919,3962.6,3961.6,2.52419836]
["bitfinex","ETHUSD",1760439841857,2.5236593,3962.5,3961.8,2.52405698]
["bitfinex","ETHUSD",1760439842068,2.52316797,3963.3,3961.1,0.2255]
["bitfinex","ETHUSD",1760439842069,0.0982,3963.6,3961.7,0.4671]
["bitfinex","ETHUSD",1760439842367,2.52341863,3962.9,3961.9,2.52399719]
["bitfinex","ETHUSD",1760439842555,2.52341863,3962.9,3961.7,2.99125944]
["bitfinex","ETHUSD",1760439842556,0.0919,3962.8,3961.7,2.5241176]
["bitfinex","ETHUSD",1760439842871,2.52371296,3962.5,3961.8,2.52408589]
["bitfinex","ETHUSD",1760439843256,2.52367055,3962.5,3961.8,2.52409114]
["bitfinex","ETHUSD",1760439843458,0.0919,3962.8,3961.6,2.52422625]
["bitfinex","ETHUSD",1760439843661,0.0982,3963.8,3961.7,0.4671]
["bitfinex","ETHUSD",1760439843869,0.0982,3964.3,3962.0,0.6336]
["bitfinex","ETHUSD",1760439844071,2.52315892,3963.3,3962.5,2.52360388]
["bitfinex","ETHUSD",1760439844385,2.52315892,3963.3,3962.1,0.6926]
["bitfinex","ETHUSD",1760439844586,2.52315892,3963.3,3962.6,2.52354453]
["bitfinex","ETHUSD",1760439844895,1.92,3964.3,3962.1,0.6926]
["bitfinex","ETHUSD",1760439845191,0.0982,3963.6,3962.1,0.2255]
["bitfinex","ETHUSD",1760439845342,0.001,3963.7,3962.8,2.52340866]
["bitfinex","ETHUSD",1760439845541,0.001,3963.7,3962.9,2.52339427]
["bitfinex","ETHUSD",1760439845737,0.001,3963.7,3962.8,2.52345804]
["bitfinex","ETHUSD",1760439845968,2.52311224,3963.4,3962.2,0.4671]
["bitfinex","ETHUSD",1760439846142,2.52296958,3963.6,3962.2,0.4671]
["bitfinex","ETHUSD",1760439846484,2.52314168,3963.4,3962.6,2.52353257]
["bitfinex","ETHUSD",1760439846680,2.52314168,3963.4,3962.7,2.52351564]
["bitfinex","ETHUSD",1760439846846,2.52322541,3963.2,3962.5,2.52364223]
["bitfinex","ETHUSD",1760439847179,2.52315278,3963.3,3962.6,2.5235922]
["bitfinex","ETHUSD",1760439847353,2.52310649,3963.4,3962.7,2.52351702]
["bitfinex","ETHUSD",1760439847678,0.001,3963.7,3962.2,0.4671]
["bitfinex","ETHUSD",1760439847852,0.001,3963.7,3963.1,2.52323011]
["bitfinex","ETHUSD",1760439848173,0.001,3963.7,3962.7,2.523527]
["bitfinex","ETHUSD",1760439848174,2.5229598,3963.6,3962.7,2.523527]
["bitfinex","ETHUSD",1760439848341,2.5229598,3963.6,3962.1,0.2255]
["bitfinex","ETHUSD",1760439848342,2.52322589,3963.2,3962.1,0.2255]
["bitfinex","ETHUSD",1760439848689,0.0992,3963.7,3963.1,2.52326163]
["bitfinex","ETHUSD",1760439848690,0.001,3963.7,3963.1,2.52326163]
["bitfinex","ETHUSD",1760439848839,0.001,3963.7,3963.1,0.2255]
["bitfinex","ETHUSD",1760439849036,2.52390063,3963.7,3963.1,0.2255]
["bitfinex","ETHUSD",1760439849285,0.001,3963.7,3963.1,2.74875763]
["bitfinex","ETHUSD",1760439849508,2.52295892,3963.6,3962.7,0.232]
["bitfinex","ETHUSD",1760439849715,0.001,3963.7,3963.2,0.232]
["bitfinex","ETHUSD",1760439849923,0.001,3963.7,3962.8,2.98231758]
["bitfinex","ETHUSD",1760439850219,2.52295892,3963.6,3962.8,0.4589]
["bitfinex","ETHUSD",1760439850378,0.001,3963.7,3962.8,0.4589]
["bitfinex","ETHUSD",1760439850573,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760439850980,0.001,3963.7,3963.6,3.61545892]
["bitfinex","ETHUSD",1760439851175,0.001,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760439851399,0.0002,3964.1,3964.0,3.15630433]
["bitfinex","ETHUSD",1760439851584,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760439851987,0.001,3964.9,3964.8,0.4589]
["bitfinex","ETHUSD",1760439852185,0.001,3964.9,3964.7,0.232]
["bitfinex","ETHUSD",1760439852186,0.001,3964.9,3964.4,0.232]
["bitfinex","ETHUSD",1760439852386,0.001,3964.9,3964.5,2.52233479]
["bitfinex","ETHUSD",1760439852586,0.001,3964.9,3963.8,2.52278713]
["bitfinex","ETHUSD",1760439852587,2.52225893,3964.7,3963.8,2.52278713]
["bitfinex","ETHUSD",1760439852815,2.52258582,3964.2,3963.3,0.232]
["bitfinex","ETHUSD",1760439853021,2.5224498,3964.4,3963.3,0.232]
["bitfinex","ETHUSD",1760439853213,0.0984,3964.3,3962.1,0.2255]
["bitfinex","ETHUSD",1760439853392,0.0992,3964.8,3962.4,0.4589]
["bitfinex","ETHUSD",1760439853618,2.52242094,3964.5,3963.2,2.52319709]
["bitfinex","ETHUSD",1760439853780,2.52227751,3964.7,3962.3,1.92]
["bitfinex","ETHUSD",1760439853781,1.92,3964.7,3963.6,2.5229522]
["bitfinex","ETHUSD",1760439853985,0.001,3964.9,3963.7,0.4589]
["bitfinex","ETHUSD",1760439854203,0.001,3964.9,3964.3,2.5224826]
["bitfinex","ETHUSD",1760439854404,2.52224168,3964.8,3963.7,0.4589]
["bitfinex","ETHUSD",1760439854683,0.1002,3964.9,3963.7,2.9817774]
["bitfinex","ETHUSD",1760439854901,2.52219531,3964.8,3963.8,2.52280581]
["bitfinex","ETHUSD",1760439855109,0.1002,3964.9,3963.3,0.232]
["bitfinex","ETHUSD",1760439855411,0.1002,3964.9,3962.6,4.44356236]
["bitfinex","ETHUSD",1760439855412,2.52269037,3964.1,3963.2,2.52316317]
["bitfinex","ETHUSD",1760439855611,0.1002,3964.9,3962.5,0.4589]
["bitfinex","ETHUSD",1760439855612,0.0992,3964.4,3963.1,2.75526296]
["bitfinex","ETHUSD",1760439855920,2.52273295,3964.0,3963.1,2.75526296]
["bitfinex","ETHUSD",1760439856212,0.1002,3964.9,3963.2,0.4589]
["bitfinex","ETHUSD",1760439856419,0.1002,3964.9,3964.0,2.52266957]
["bitfinex","ETHUSD",1760439856714,0.001,3964.9,3963.9,0.4589]
["bitfinex","ETHUSD",1760439856899,0.001,3964.9,3964.3,2.5224875]
["bitfinex","ETHUSD",1760439857086,0.001,3964.9,3964.5,2.52233644]
["bitfinex","ETHUSD",1760439857282,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760439857826,0.001,3964.9,3963.9,0.6336]
["bitfinex","ETHUSD",1760439858003,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760439858784,0.001,3964.9,3621.0,0.00450233]
["bitfinex","ETHUSD",1760439858785,0.001,3964.9,3963.5,1.92]
["bitfinex","ETHUSD",1760439859098,0.1002,3964.9,3964.3,2.52246261]
["bitfinex","ETHUSD",1760439859318,0.1002,3964.9,3964.4,2.52244715]
["bitfinex","ETHUSD",1760439859613,0.001,3964.9,3964.5,2.98126703]
["bitfinex","ETHUSD",1760439859787,0.001,3964.9,3964.5,0.4589]
["bitfinex","ETHUSD",1760439859990,0.001,3964.9,3964.3,2.52246672]
["bitfinex","ETHUSD",1760439860389,0.001,3964.9,3964.1,2.52258044]
["bitfinex","ETHUSD",1760439860589,0.001,3964.9,3963.8,0.4589]
["bitfinex","ETHUSD",1760439860821,2.62254907,3964.9,3963.8,0.4589]
["bitfinex","ETHUSD",1760439861021,0.1004,3964.9,3963.8,0.4589]
["bitfinex","ETHUSD",1760439861226,0.001,3964.9,3964.3,2.52246707]
["bitfinex","ETHUSD",1760439861720,0.001,3964.9,3963.8,0.4589]
["bitfinex","ETHUSD",1760439861909,0.001,3964.9,3964.7,2.52223352]
["bitfinex","ETHUSD",1760439862113,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760439862619,0.001,3964.9,3964.4,2.52240071]
["bitfinex","ETHUSD",1760439862825,2.6216037,3964.8,3963.9,2.9816554]
["bitfinex","ETHUSD",1760439862986,0.0994,3964.8,3963.1,0.232]
["bitfinex","ETHUSD",1760439863189,0.099,3964.7,3963.1,0.232]
["bitfinex","ETHUSD",1760439863390,0.0994,3964.8,3963.2,0.4589]
["bitfinex","ETHUSD",1760439863618,0.001,3964.9,3963.2,0.4589]
["bitfinex","ETHUSD",1760439863619,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760439863794,0.001,3964.9,3963.9,2.52276798]
["bitfinex","ETHUSD",1760439863998,0.001,3964.9,3964.4,2.52238784]
["bitfinex","ETHUSD",1760439864221,0.001,3964.9,3964.5,2.52237354]
["bitfinex","ETHUSD",1760439864526,0.0994,3964.8,3963.8,0.4589]
["bitfinex","ETHUSD",1760439864695,0.0994,3964.8,3964.2,2.52256332]
["bitfinex","ETHUSD",1760439864912,0.0994,3964.8,3963.8,0.4589]
["bitfinex","ETHUSD",1760439865222,2.52231614,3964.7,3963.9,2.52276798]
["bitfinex","ETHUSD",1760439865732,0.1984,3964.8,3963.8,0.002]
["bitfinex","ETHUSD",1760439866031,2.52276798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760439866596,2.62176798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760439867202,2.52227343,3964.7,3963.8,0.002]
["bitfinex","ETHUSD",1760439867401,2.62160363,3964.8,3963.8,2.52483083]
["bitfinex","ETHUSD",1760439867743,0.099,3964.7,3963.8,0.002]
["bitfinex","ETHUSD",1760439868028,2.52232255,3964.6,3963.8,0.002]
["bitfinex","ETHUSD",1760439868228,2.5223381,3964.6,3963.8,0.002]
["bitfinex","ETHUSD",1760439868408,2.52238617,3964.5,3963.8,0.002]
["bitfinex","ETHUSD",1760439868612,0.0994,3964.8,3963.8,0.002]
["bitfinex","ETHUSD",1760439868912,2.621611,3964.8,3964.1,2.52263582]
["bitfinex","ETHUSD",1760439869304,2.52257074,3964.3,3963.8,0.002]
["bitfinex","ETHUSD",1760439869501,0.0994,3964.8,3963.8,0.002]
["bitfinex","ETHUSD",1760439869502,2.52276798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760439870425,2.52268482,3964.1,3963.8,0.002]
["bitfinex","ETHUSD",1760439870619,2.52272514,3964.0,3963.8,0.002]
["bitfinex","ETHUSD",1760439870923,2.52276798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760439871231,2.62176798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760439871914,2.52276798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760439872329,2.62176798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760439873435,4.54176798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760439873642,5.17536798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760439873951,2.52302258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439874155,0.099,3963.8,3963.4,1e-08]
["bitfinex","ETHUSD",1760439874323,2.52302258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439874522,2.52283339,3963.8,3963.4,1e-08]
["bitfinex","ETHUSD",1760439874719,2.52302258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439874939,4.44302258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439875134,4.54202258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439875335,4.54122258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439876723,5.17482258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439876954,21.34122948,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439877252,21.46548828,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439877454,22.01842965,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1760439877663,5.07687723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1760439877861,5.07687723,3963.1,3959.7,0.232]
["bitfinex","ETHUSD",1760439877862,2.52476892,3960.8,3959.7,0.232]
["bitfinex","ETHUSD",1760439878027,2.71520622,3960.7,3959.8,2.5253404]
["bitfinex","ETHUSD",1760439878227,2.81510622,3960.7,3959.4,2.52562195]
["bitfinex","ETHUSD",1760439878524,2.81510622,3960.7,3959.0,0.232]
["bitfinex","ETHUSD",1760439878953,2.81510622,3960.7,3958.8,2.52595434]
["bitfinex","ETHUSD",1760439879152,2.81510622,3960.7,3958.8,2.52600138]
["bitfinex","ETHUSD",1760439879359,4.73510622,3960.7,3958.7,2.75808095]
["bitfinex","ETHUSD",1760439879563,4.73510622,3960.7,3958.8,2.52599265]
["bitfinex","ETHUSD",1760439879724,4.73510622,3960.7,3958.9,2.52594417]
["bitfinex","ETHUSD",1760439880161,4.73510622,3960.7,3958.7,0.6913]
["bitfinex","ETHUSD",1760439880473,4.73510622,3960.7,3959.2,2.75295063]
["bitfinex","ETHUSD",1760439880653,4.73510622,3960.7,3959.6,2.5254958]
["bitfinex","ETHUSD",1760439880830,4.73510622,3960.7,3959.5,2.52556153]
["bitfinex","ETHUSD",1760439881031,4.73510622,3960.7,3959.2,0.2272]
["bitfinex","ETHUSD",1760439881232,2.81510622,3960.7,3959.8,2.52532869]
["bitfinex","ETHUSD",1760439881541,2.81510622,3960.7,3959.6,2.52548735]
["bitfinex","ETHUSD",1760439881744,2.81510622,3960.7,3959.8,2.52537013]
["bitfinex","ETHUSD",1760439882080,2.81510622,3960.7,3959.5,2.52550916]
["bitfinex","ETHUSD",1760439882081,0.1904,3960.7,3959.2,0.2272]
["bitfinex","ETHUSD",1760439882359,0.1904,3960.7,3959.8,16.71934827]
["bitfinex","ETHUSD",1760439882659,0.1904,3960.7,3960.5,2.52491269]
["bitfinex","ETHUSD",1760439883028,2.52436572,3961.4,3960.3,2.52704871]
["bitfinex","ETHUSD",1760439883029,0.1913,3961.1,3960.6,2.52486997]
["bitfinex","ETHUSD",1760439883551,0.1913,3961.1,3960.7,2.52480622]
["bitfinex","ETHUSD",1760439883761,0.1913,3961.1,3960.7,2.52479619]
["bitfinex","ETHUSD",1760439884080,0.099,3961.0,3960.6,1e-08]
["bitfinex","ETHUSD",1760439884533,2.52480622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439884935,2.62380622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439885161,0.099,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439885366,2.52461499,3961.0,3960.6,1e-08]
["bitfinex","ETHUSD",1760439885527,0.1913,3961.1,3960.6,1e-08]
["bitfinex","ETHUSD",1760439885735,4.44480622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439886244,4.54380622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439889740,2.62380622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439890781,2.52461738,3961.0,3960.6,1e-08]
["bitfinex","ETHUSD",1760439890975,0.1913,3961.1,3960.6,1e-08]
["bitfinex","ETHUSD",1760439892340,2.71585522,3961.1,3960.6,1e-08]
["bitfinex","ETHUSD",1760439892554,2.52465953,3961.0,3960.6,1e-08]
["bitfinex","ETHUSD",1760439892733,2.71585166,3961.1,3960.6,1e-08]
["bitfinex","ETHUSD",1760439892937,2.52475547,3960.8,3960.6,1e-08]
["bitfinex","ETHUSD",1760439893137,0.099,3961.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760439893337,0.099,3962.6,3961.3,16.71934827]
["bitfinex","ETHUSD",1760439893575,0.099,3962.6,3961.4,0.6774]
["bitfinex","ETHUSD",1760439893764,2.62264909,3962.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760439893962,0.099,3962.6,3961.4,0.6774]
["bitfinex","ETHUSD",1760439894149,0.0999,3962.9,3962.3,2.5237857]
["bitfinex","ETHUSD",1760439894346,0.0999,3962.9,3962.3,2.52375304]
["bitfinex","ETHUSD",1760439894560,0.0999,3962.9,3962.5,2.52363985]
["bitfinex","ETHUSD",1760439894760,0.0999,3963.1,3962.5,2.52360355]
["bitfinex","ETHUSD",1760439895084,0.0999,3963.1,3961.2,2.52445299]
["bitfinex","ETHUSD",1760439895285,2.5236262,3962.6,3961.5,2.5242945]
["bitfinex","ETHUSD",1760439895590,2.52355115,3962.7,3961.9,2.52400369]
["bitfinex","ETHUSD",1760439895792,2.52360039,3962.6,3961.2,16.71934827]
["bitfinex","ETHUSD",1760439895959,0.099,3963.0,3961.9,2.52402992]
["bitfinex","ETHUSD",1760439896158,2.52345921,3962.9,3962.0,2.52392403]
["bitfinex","ETHUSD",1760439896363,2.62235701,3963.0,3962.0,2.52392403]
["bitfinex","ETHUSD",1760439896364,2.62235802,3963.0,3962.0,2.52392403]
["bitfinex","ETHUSD",1760439896587,2.52340457,3962.9,3961.9,2.52403293]
["bitfinex","ETHUSD",1760439896786,2.52358103,3962.7,3961.9,2.52403293]
["bitfinex","ETHUSD",1760439897497,2.52358103,3962.7,3962.0,2.52397092]
["bitfinex","ETHUSD",1760439897667,0.099,3963.0,3961.7,2.52415749]
["bitfinex","ETHUSD",1760439897868,2.52359967,3962.6,3961.8,2.5240491]
["bitfinex","ETHUSD",1760439898204,2.52352045,3962.8,3961.5,0.4617]
["bitfinex","ETHUSD",1760439898497,2.52347611,3962.8,3962.0,2.52394656]
["bitfinex","ETHUSD",1760439898793,2.52353223,3962.7,3961.9,2.52403398]
["bitfinex","ETHUSD",1760439899109,2.52359929,3962.6,3961.4,0.2157]
["bitfinex","ETHUSD",1760439899288,2.52340665,3962.9,3962.2,2.52384909]
["bitfinex","ETHUSD",1760439899607,0.0982,3963.0,3961.5,19.24364462]
["bitfinex","ETHUSD",1760439899608,2.62155577,3963.0,3962.0,2.52393358]
["bitfinex","ETHUSD",1760439899902,2.62155577,3963.0,3962.3,2.52376957]
["bitfinex","ETHUSD",1760439900202,2.523409,3962.9,3961.5,16.71934827]
["bitfinex","ETHUSD",1760439900386,0.0999,3963.1,3961.5,16.71934827]
["bitfinex","ETHUSD",1760439900583,0.0999,3963.1,3961.4,3.201718]
["bitfinex","ETHUSD",1760439900584,0.0991,3963.5,3962.6,16.71934827]
["bitfinex","ETHUSD",1760439900776,0.0991,3963.9,3963.2,2.52316205]
["bitfinex","ETHUSD",1760439900971,0.0991,3963.9,3962.6,16.71934827]
["bitfinex","ETHUSD",1760439901302,2.52289943,3963.7,3961.7,2.52416891]
["bitfinex","ETHUSD",1760439901467,0.0991,3963.9,3963.2,2.52321217]
["bitfinex","ETHUSD",1760439901674,2.62186971,3963.9,3963.2,2.52321217]
["bitfinex","ETHUSD",1760439901885,2.52283716,3963.8,3963.1,2.52326203]
["bitfinex","ETHUSD",1760439902087,0.0991,3963.9,3963.2,2.52320633]
["bitfinex","ETHUSD",1760439902493,0.001,3963.5,3962.2,16.71934827]
["bitfinex","ETHUSD",1760439902697,2.62134426,3963.4,3962.0,0.4617]
["bitfinex","ETHUSD",1760439902899,2.52329452,3963.1,3962.3,2.52373445]
["bitfinex","ETHUSD",1760439903098,2.52333875,3963.1,3962.3,2.52374445]
["bitfinex","ETHUSD",1760439903287,2.52406891,3963.5,3962.7,2.52350008]
["bitfinex","ETHUSD",1760439903514,0.001,3963.5,3962.6,2.52357452]
["bitfinex","ETHUSD",1760439903709,0.001,3963.5,3962.2,2.52380286]
["bitfinex","ETHUSD",1760439903910,2.52332831,3963.1,3962.1,16.71934827]
["bitfinex","ETHUSD",1760439904225,2.5232183,3963.2,3962.5,2.52365749]
["bitfinex","ETHUSD",1760439904379,0.001,3963.5,3962.8,2.52344057]
["bitfinex","ETHUSD",1760439904584,0.001,3963.5,3962.6,16.71934827]
["bitfinex","ETHUSD",1760439904783,2.52316706,3963.3,3962.6,19.24289564]
["bitfinex","ETHUSD",1760439905206,2.52316706,3963.3,3962.7,2.52352972]
["bitfinex","ETHUSD",1760439905521,2.52404051,3963.5,3962.6,19.24293163]
["bitfinex","ETHUSD",1760439905855,2.52313675,3963.4,3962.6,19.24293163]
["bitfinex","ETHUSD",1760439906024,6.7823705,3963.3,3962.6,19.24293163]
["bitfinex","ETHUSD",1760439906228,2.52335332,3963.0,3962.6,16.71934827]
["bitfinex","ETHUSD",1760439906510,2.52328668,3963.1,3962.6,16.71934827]
["bitfinex","ETHUSD",1760439906713,0.0982,3962.9,3962.1,16.71934827]
["bitfinex","ETHUSD",1760439907198,4.3574,3962.8,3961.5,16.71934827]
["bitfinex","ETHUSD",1760439907398,4.3574,3962.8,3960.9,0.6774]
["bitfinex","ETHUSD",1760439907399,0.0982,3962.7,3961.3,16.71934827]
["bitfinex","ETHUSD",1760439907610,11.4492,3962.6,3962.3,16.71934827]
["bitfinex","ETHUSD",1760439907778,11.4492,3962.6,3962.3,19.24313333]
["bitfinex","ETHUSD",1760439907983,11.4492,3962.6,3962.3,16.71934827]
["bitfinex","ETHUSD",1760439908385,0.0982,3962.5,3961.8,16.71934827]
["bitfinex","ETHUSD",1760439908628,0.0914,3962.4,3961.8,16.71934827]
["bitfinex","ETHUSD",1760439908918,0.0914,3962.4,3961.3,16.71934827]
["bitfinex","ETHUSD",1760439909499,2.62202793,3962.3,3960.7,16.71934827]
["bitfinex","ETHUSD",1760439909714,2.52404026,3962.0,3961.2,16.71934827]
["bitfinex","ETHUSD",1760439909914,2.52385038,3962.2,3961.7,16.71934827]
["bitfinex","ETHUSD",1760439910235,2.52423739,3961.6,3961.1,16.71934827]
["bitfinex","ETHUSD",1760439910434,0.0914,3962.4,3961.1,16.71934827]
["bitfinex","ETHUSD",1760439910435,0.0982,3961.5,3961.1,16.71934827]
["bitfinex","ETHUSD",1760439910633,0.0914,3962.4,3961.1,16.71934827]
["bitfinex","ETHUSD",1760439910809,2.52417494,3961.7,3961.1,16.71934827]
["bitfinex","ETHUSD",1760439911012,0.0982,3961.8,3961.1,16.71934827]
["bitfinex","ETHUSD",1760439911206,2.52424473,3961.6,3961.1,16.71934827]
["bitfinex","ETHUSD",1760439911433,2.52431942,3961.5,3960.9,16.71934827]
["bitfinex","ETHUSD",1760439911635,0.0914,3962.4,3960.6,1e-08]
["bitfinex","ETHUSD",1760439911636,0.0982,3961.4,3960.6,1e-08]
["bitfinex","ETHUSD",1760439911833,0.0982,3961.9,3960.8,16.71934827]
["bitfinex","ETHUSD",1760439912012,2.52425466,3961.6,3960.9,2.52466007]
["bitfinex","ETHUSD",1760439912212,0.0982,3961.9,3960.9,2.52466007]
["bitfinex","ETHUSD",1760439912449,2.52392817,3962.1,3961.4,19.24369102]
["bitfinex","ETHUSD",1760439912744,2.52415826,3961.8,3961.0,2.52457131]
["bitfinex","ETHUSD",1760439913042,0.1896,3962.4,3961.4,2.52435245]
["bitfinex","ETHUSD",1760439913415,2.52410167,3961.9,3961.1,0.2235]
["bitfinex","ETHUSD",1760439913616,0.1896,3962.4,3960.5,0.4676]
["bitfinex","ETHUSD",1760439913828,0.1896,3962.4,3961.1,16.71934827]
["bitfinex","ETHUSD",1760439914030,2.5240345,3962.0,3961.1,16.71934827]
["bitfinex","ETHUSD",1760439914241,2.52386515,3962.2,3961.5,2.5242449]
["bitfinex","ETHUSD",1760439914645,2.52394061,3962.1,3961.4,2.52434512]
["bitfinex","ETHUSD",1760439914830,2.52392222,3962.1,3961.4,2.52435415]
["bitfinex","ETHUSD",1760439915235,2.52386937,3962.2,3961.5,2.52425787]
["bitfinex","ETHUSD",1760439915440,11.4492,3962.1,3961.5,2.52425787]
["bitfinex","ETHUSD",1760439915647,4.2592,3962.0,3961.5,2.52425787]
["bitfinex","ETHUSD",1760439916056,11.4492,3961.9,3961.7,2.52415801]
["bitfinex","ETHUSD",1760439916346,11.4492,3961.9,3961.7,16.71934827]
["bitfinex","ETHUSD",1760439916714,11.4492,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760439917939,0.099,3962.4,3960.7,0.4676]
["bitfinex","ETHUSD",1760439918162,2.5238118,3962.3,3961.6,2.52421982]
["bitfinex","ETHUSD",1760439918388,0.099,3962.4,3961.4,16.71934827]
["bitfinex","ETHUSD",1760439918389,0.099,3962.4,3961.5,2.52427768]
["bitfinex","ETHUSD",1760439918969,2.52378668,3962.3,3961.6,2.52420708]
["bitfinex","ETHUSD",1760439919180,2.52408564,3961.9,3961.2,2.52443022]
["bitfinex","ETHUSD",1760439919348,0.0914,3962.5,3961.0,16.71934827]
["bitfinex","ETHUSD",1760439919553,0.0914,3962.5,3961.5,16.71934827]
["bitfinex","ETHUSD",1760439919779,0.0914,3962.5,3961.7,2.52411564]
["bitfinex","ETHUSD",1760439919941,0.0914,3962.5,3961.8,2.52409338]
["bitfinex","ETHUSD",1760439919942,2.61510572,3962.5,3961.8,2.52409338]
["bitfinex","ETHUSD",1760439920141,2.61510572,3962.5,3961.7,2.52415707]
["bitfinex","ETHUSD",1760439920336,0.0914,3962.5,3961.9,2.52399807]
["bitfinex","ETHUSD",1760439921644,2.61507974,3962.5,3961.8,2.52609085]
["bitfinex","ETHUSD",1760439922068,0.0914,3962.5,3961.9,2.52402578]
["bitfinex","ETHUSD",1760439922270,0.0914,3962.5,3961.8,0.002]
["bitfinex","ETHUSD",1760439922465,0.0914,3962.5,3962.0,2.5239334]
["bitfinex","ETHUSD",1760439922666,2.52333173,3963.1,3962.1,2.99151408]
["bitfinex","ETHUSD",1760439922976,2.52335456,3963.0,3962.3,2.52374001]
["bitfinex","ETHUSD",1760439923361,2.52335456,3963.0,3962.1,2.99151408]
["bitfinex","ETHUSD",1760439923362,2.52328599,3963.1,3962.4,2.52372299]
["bitfinex","ETHUSD",1760439923841,2.52347082,3962.8,3962.0,16.71934827]
["bitfinex","ETHUSD",1760439924195,0.0914,3962.7,3961.8,16.72134827]
["bitfinex","ETHUSD",1760439924494,2.52411359,3963.4,3962.4,2.52369964]
["bitfinex","ETHUSD",1760439924692,2.52334497,3963.0,3962.3,2.52377158]
["bitfinex","ETHUSD",1760439924922,2.52334497,3963.0,3962.4,2.52371405]
["bitfinex","ETHUSD",1760439925205,2.52334497,3963.0,3962.3,2.52378574]
["bitfinex","ETHUSD",1760439925368,0.001,3963.4,3962.4,0.4676]
["bitfinex","ETHUSD",1760439925885,0.001,3963.4,3963.0,2.52329645]
["bitfinex","ETHUSD",1760439926064,0.001,3963.4,3962.8,19.24279468]
["bitfinex","ETHUSD",1760439926271,0.001,3963.4,3962.9,2.52340457]
["bitfinex","ETHUSD",1760439926513,0.001,3963.4,3962.8,16.71934827]
["bitfinex","ETHUSD",1760439926666,0.001,3963.4,3962.9,2.52340457]
["bitfinex","ETHUSD",1760439926871,0.001,3963.4,3961.8,0.002]
["bitfinex","ETHUSD",1760439927072,0.001,3963.4,3962.1,16.71934827]
["bitfinex","ETHUSD",1760439927481,2.52322756,3963.2,3962.0,16.71934827]
["bitfinex","ETHUSD",1760439927666,0.001,3963.4,3962.6,2.52359205]
["bitfinex","ETHUSD",1760439927868,0.001,3963.4,3962.5,16.71934827]
["bitfinex","ETHUSD",1760439928072,0.001,3963.4,3962.9,2.52338537]
["bitfinex","ETHUSD",1760439928300,0.001,3963.4,3963.0,2.52333082]
["bitfinex","ETHUSD",1760439928475,0.001,3963.4,3962.7,2.52353018]
["bitfinex","ETHUSD",1760439928682,0.001,3963.4,3962.8,2.52346825]
["bitfinex","ETHUSD",1760439928891,0.001,3963.4,3962.8,2.52344683]
["bitfinex","ETHUSD",1760439929092,0.001,3963.4,3963.0,2.52329436]
["bitfinex","ETHUSD",1760439929570,0.001,3963.4,3962.9,2.52338367]
["bitfinex","ETHUSD",1760439929770,0.001,3963.4,3963.0,2.52332779]
["bitfinex","ETHUSD",1760439930015,0.001,3963.4,3962.9,2.52339216]
["bitfinex","ETHUSD",1760439930373,2.52410159,3963.4,3962.8,2.52345838]
["bitfinex","ETHUSD",1760439930678,2.52412732,3963.4,3962.4,2.52368193]
["bitfinex","ETHUSD",1760439931029,2.52325253,3963.2,3962.5,2.52365196]
["bitfinex","ETHUSD",1760439931172,2.52328023,3963.1,3962.5,2.52365196]
["bitfinex","ETHUSD",1760439931373,2.52328023,3963.1,3962.0,0.4676]
["bitfinex","ETHUSD",1760439931374,0.001,3963.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760439931597,2.52342241,3962.9,3962.2,2.523829]
["bitfinex","ETHUSD",1760439931900,2.52354243,3962.7,3961.8,2.52608375]
["bitfinex","ETHUSD",1760439932107,2.52368458,3962.5,3961.8,0.002]
["bitfinex","ETHUSD",1760439932304,2.52358408,3962.7,3962.0,2.52396652]
["bitfinex","ETHUSD",1760439932616,2.52327461,3963.2,3962.2,16.71934827]
["bitfinex","ETHUSD",1760439932823,2.5232974,3963.1,3962.4,2.52370457]
["bitfinex","ETHUSD",1760439933004,2.5232974,3963.1,3962.5,2.52365918]
["bitfinex","ETHUSD",1760439933307,2.5232974,3963.1,3962.4,2.52370254]
["bitfinex","ETHUSD",1760439933509,2.52329026,3963.1,3962.4,2.52367145]
["bitfinex","ETHUSD",1760439933682,2.5231499,3963.3,3962.3,2.52378668]
["bitfinex","ETHUSD",1760439933883,0.001,3963.4,3962.2,16.71934827]
["bitfinex","ETHUSD",1760439934085,2.52412764,3963.4,3962.8,2.52346083]
["bitfinex","ETHUSD",1760439934289,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760439934699,0.001,3963.4,3963.3,2.9907499]
["bitfinex","ETHUSD",1760439935219,0.001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760439935515,0.001,3963.9,3963.8,19.24217989]
["bitfinex","ETHUSD",1760439935703,0.001,3963.9,3963.8,19.70977989]
["bitfinex","ETHUSD",1760439936417,0.001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760439937098,0.001,3963.9,3963.3,0.4676]
["bitfinex","ETHUSD",1760439937286,0.001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760439937490,0.001,3963.9,3963.8,6.01743162]
["bitfinex","ETHUSD",1760439937681,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760439938186,0.001,3964.9,3964.8,2.98979531]
["bitfinex","ETHUSD",1760439940509,0.001,3964.9,3964.8,5.84979531]
["bitfinex","ETHUSD",1760439940814,0.001,3964.9,3964.8,2.98979531]
["bitfinex","ETHUSD",1760439941583,0.001,3964.9,3964.7,0.2235]
["bitfinex","ETHUSD",1760439941794,0.001,3964.9,3964.8,2.95269531]
["bitfinex","ETHUSD",1760439941995,0.001,3964.9,3964.7,0.2235]
["bitfinex","ETHUSD",1760439942179,0.001,3964.9,3964.4,0.6579]
["bitfinex","ETHUSD",1760439942618,0.0997,3967.2,3964.5,0.4305]
["bitfinex","ETHUSD",1760439942787,0.0997,3967.4,3965.1,16.13780301]
["bitfinex","ETHUSD",1760439942988,0.0997,3967.0,3965.2,0.2274]
["bitfinex","ETHUSD",1760439943189,0.0997,3966.9,3965.2,0.2274]
["bitfinex","ETHUSD",1760439943425,0.0997,3967.0,3965.9,2.52145836]
["bitfinex","ETHUSD",1760439943610,2.51981281,3968.6,3965.2,3.17980201]
["bitfinex","ETHUSD",1760439943611,0.0997,3967.5,3965.7,0.4305]
["bitfinex","ETHUSD",1760439943785,2.52080681,3967.0,3965.7,0.4305]
["bitfinex","ETHUSD",1760439944112,0.0997,3967.5,3965.7,0.4305]
["bitfinex","ETHUSD",1760439944417,2.62018975,3967.5,3965.7,0.4305]
["bitfinex","ETHUSD",1760439944584,0.0991,3967.7,3966.1,2.52136859]
["bitfinex","ETHUSD",1760439944911,0.0991,3967.7,3967.2,2.52065741]
["bitfinex","ETHUSD",1760439945112,0.0991,3967.7,3966.5,2.52111433]
["bitfinex","ETHUSD",1760439945113,0.0991,3967.7,3967.1,2.52072044]
["bitfinex","ETHUSD",1760439945312,0.0991,3967.7,3966.9,2.52082191]
["bitfinex","ETHUSD",1760439945718,0.0991,3967.7,3967.1,2.52068784]
["bitfinex","ETHUSD",1760439945922,0.0991,3967.7,3966.6,0.4305]
["bitfinex","ETHUSD",1760439946125,2.61950131,3967.7,3966.9,2.52081639]
["bitfinex","ETHUSD",1760439946434,0.0991,3967.7,3967.0,2.52079335]
["bitfinex","ETHUSD",1760439946582,0.0983,3967.7,3967.1,2.52070976]
["bitfinex","ETHUSD",1760439946787,0.0983,3967.7,3967.0,2.52079559]
["bitfinex","ETHUSD",1760439946982,2.61869518,3967.7,3967.0,2.52079559]
["bitfinex","ETHUSD",1760439947251,2.61869518,3967.7,3966.3,2.52120127]
["bitfinex","ETHUSD",1760439947252,2.51971678,3968.7,3967.1,0.6579]
["bitfinex","ETHUSD",1760439947545,2.70932641,3969.0,3967.2,2.95116715]
["bitfinex","ETHUSD",1760439947718,2.70932641,3969.0,3967.2,0.4305]
["bitfinex","ETHUSD",1760439947719,0.1898,3969.0,3967.2,0.4305]
["bitfinex","ETHUSD",1760439947926,2.519929,3968.4,3967.4,2.52054242]
["bitfinex","ETHUSD",1760439948232,2.51998008,3968.3,3967.4,2.52054242]
["bitfinex","ETHUSD",1760439948441,0.0982,3968.7,3967.1,0.2274]
["bitfinex","ETHUSD",1760439948612,2.61798027,3968.6,3966.7,0.4305]
["bitfinex","ETHUSD",1760439948812,2.52022701,3967.9,3967.1,2.52070593]
["bitfinex","ETHUSD",1760439949043,0.0991,3967.8,3966.8,0.2274]
["bitfinex","ETHUSD",1760439949253,0.0991,3967.8,3966.9,2.52086011]
["bitfinex","ETHUSD",1760439949744,0.0991,3967.8,3967.1,2.52067884]
["bitfinex","ETHUSD",1760439950645,0.0991,3967.8,3966.8,0.2274]
["bitfinex","ETHUSD",1760439950816,2.52047901,3967.5,3966.7,2.52093601]
["bitfinex","ETHUSD",1760439951016,2.5204951,3967.5,3966.7,2.52094182]
["bitfinex","ETHUSD",1760439951226,2.5204951,3967.5,3966.8,2.52092315]
["bitfinex","ETHUSD",1760439951651,2.5206699,3967.2,3966.5,2.52107162]
["bitfinex","ETHUSD",1760439951821,0.0982,3967.4,3965.8,0.701]
["bitfinex","ETHUSD",1760439952025,2.52068273,3967.2,3966.4,2.52113056]
["bitfinex","ETHUSD",1760439952614,0.0982,3967.4,3965.8,0.701]
["bitfinex","ETHUSD",1760439952820,2.52071939,3967.2,3966.2,2.52125826]
["bitfinex","ETHUSD",1760439953340,2.5210963,3966.6,3965.8,2.52151022]
["bitfinex","ETHUSD",1760439953544,2.52107068,3966.6,3965.9,2.52149491]
["bitfinex","ETHUSD",1760439953722,2.52107068,3966.6,3965.8,2.52153834]
["bitfinex","ETHUSD",1760439954124,2.52107068,3966.6,3965.9,2.52148637]
["bitfinex","ETHUSD",1760439955360,2.61898072,3967.1,3965.5,5.04350018]
["bitfinex","ETHUSD",1760439955660,0.0991,3967.8,3965.8,2.52155933]
["bitfinex","ETHUSD",1760439955872,0.0991,3967.8,3965.9,2.99509102]
["bitfinex","ETHUSD",1760439956056,0.0991,3967.8,3966.7,2.52098114]
["bitfinex","ETHUSD",1760439956057,2.52040208,3967.7,3966.7,2.52098114]
["bitfinex","ETHUSD",1760439956240,2.61940231,3967.8,3966.9,2.52086011]
["bitfinex","ETHUSD",1760439956564,2.52041528,3967.7,3966.9,2.52080823]
["bitfinex","ETHUSD",1760439956762,2.52041793,3967.6,3966.9,2.52086011]
["bitfinex","ETHUSD",1760439957263,0.0991,3967.8,3966.8,0.2175]
["bitfinex","ETHUSD",1760439957466,11.68985767,3984.3,3966.9,2.9944466]
["bitfinex","ETHUSD",1760439957467,2.52001599,3968.3,3966.9,2.9944466]
["bitfinex","ETHUSD",1760439957667,2.52001599,3968.3,3967.6,2.52039707]
["bitfinex","ETHUSD",1760439957871,2.51985936,3968.5,3967.7,2.52029698]
["bitfinex","ETHUSD",1760439958035,2.5199225,3968.4,3967.7,2.52029698]
["bitfinex","ETHUSD",1760439958479,2.51985247,3968.5,3967.8,2.52028831]
["bitfinex","ETHUSD",1760439958662,2.5198211,3968.6,3967.3,0.4736]
["bitfinex","ETHUSD",1760439958935,4.54470809,3968.8,3967.9,2.52018366]
["bitfinex","ETHUSD",1760439959266,2.51976727,3968.7,3968.0,2.52015381]
["bitfinex","ETHUSD",1760439959467,0.10504202,3968.8,3967.5,0.4736]
["bitfinex","ETHUSD",1760439959668,0.10504202,3968.8,3968.3,2.51991534]
["bitfinex","ETHUSD",1760439959972,0.10504202,3968.8,3968.4,2.51987509]
["bitfinex","ETHUSD",1760439960265,0.10504202,3968.8,3968.3,2.51992591]
["bitfinex","ETHUSD",1760439960488,0.10504202,3968.8,3968.1,2.73757913]
["bitfinex","ETHUSD",1760439960489,0.10504202,3968.8,3968.1,0.2175]
["bitfinex","ETHUSD",1760439960635,0.10504202,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760439961262,0.10504202,3968.8,3968.7,2.99331678]
["bitfinex","ETHUSD",1760439962164,0.10504202,3968.8,3968.7,0.4736]
["bitfinex","ETHUSD",1760439962379,0.10504202,3968.8,3968.7,2.99331678]
["bitfinex","ETHUSD",1760439962559,0.10504202,3968.8,3968.7,0.4736]
["bitfinex","ETHUSD",1760439963582,0.10504202,3968.8,3968.7,2.99331678]
["bitfinex","ETHUSD",1760439963883,0.10504202,3968.8,3968.4,2.5198959]
["bitfinex","ETHUSD",1760439963884,0.10504202,3968.8,3968.6,2.51973352]
["bitfinex","ETHUSD",1760439964085,0.10504202,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760439964283,0.10504202,3968.8,3968.7,2.99331678]
["bitfinex","ETHUSD",1760439965290,0.10504202,3968.8,3968.7,0.4736]
["bitfinex","ETHUSD",1760439965586,0.10504202,3968.8,3968.7,2.99331678]
["bitfinex","ETHUSD",1760439965887,0.10504202,3968.8,3968.6,2.51976413]
["bitfinex","ETHUSD",1760439966070,0.10504202,3968.8,3968.2,2.51997819]
["bitfinex","ETHUSD",1760439966269,0.10504202,3968.8,3968.5,2.51981804]
["bitfinex","ETHUSD",1760439966457,0.10504202,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760439966959,0.10504202,3968.8,3968.7,2.99331678]
["bitfinex","ETHUSD",1760439967761,0.10504202,3968.8,3968.7,0.4736]
["bitfinex","ETHUSD",1760439967956,0.10504202,3968.8,3968.4,2.51988775]
["bitfinex","ETHUSD",1760439968169,0.10504202,3968.8,3968.5,2.51982964]
["bitfinex","ETHUSD",1760439968358,0.10504202,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760439968559,0.10504202,3968.8,3968.7,2.99331678]
["bitfinex","ETHUSD",1760439970198,0.10424202,3968.8,3968.7,2.99331678]
["bitfinex","ETHUSD",1760439970602,0.10424202,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760439970814,0.10424202,3968.8,3968.7,2.98341678]
["bitfinex","ETHUSD",1760439971181,0.10424202,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760439971681,0.10424202,3968.8,3968.7,2.98341678]
["bitfinex","ETHUSD",1760439973112,0.10424202,3968.8,3968.2,2.52003241]
["bitfinex","ETHUSD",1760439973420,0.10424202,3968.8,3968.7,2.98341678]
["bitfinex","ETHUSD",1760439975523,0.10424202,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760439975818,0.10424202,3968.8,3968.7,2.98341678]
["bitfinex","ETHUSD",1760439976984,0.10424202,3968.8,3968.7,5.83941678]
["bitfinex","ETHUSD",1760439977985,1e-08,3968.8,3968.7,6.47301678]
["bitfinex","ETHUSD",1760439978188,1e-08,3968.8,3968.7,8.39301678]
["bitfinex","ETHUSD",1760439979816,1e-08,3968.8,3968.7,5.53701678]
["bitfinex","ETHUSD",1760439979996,1e-08,3968.8,3968.7,8.39301678]
["bitfinex","ETHUSD",1760439981207,2.61718069,3971.2,3968.7,8.39301678]
["bitfinex","ETHUSD",1760439981208,0.099,3971.2,3969.0,2.5536]
["bitfinex","ETHUSD",1760439981401,0.099,3971.2,3970.9,2.51827455]
["bitfinex","ETHUSD",1760439981612,0.099,3971.2,3971.0,2.51825253]
["bitfinex","ETHUSD",1760439981918,0.099,3971.2,3970.5,0.2363]
["bitfinex","ETHUSD",1760439982126,0.15342501,3971.3,3970.5,0.2363]
["bitfinex","ETHUSD",1760439982330,0.15342501,3971.3,3970.6,0.4637]
["bitfinex","ETHUSD",1760439982625,0.15342501,3971.3,3971.1,2.51817228]
["bitfinex","ETHUSD",1760439983326,0.15342501,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760439983937,0.15342501,3971.3,3971.1,2.51817491]
["bitfinex","ETHUSD",1760439984630,0.15342501,3971.3,3970.9,2.51831722]
["bitfinex","ETHUSD",1760439984846,0.15342501,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760439985126,0.15342501,3971.3,3971.1,2.51817543]
["bitfinex","ETHUSD",1760439985293,0.15342501,3971.3,3971.0,2.51823721]
["bitfinex","ETHUSD",1760439985496,0.15342501,3971.3,3970.7,2.51844006]
["bitfinex","ETHUSD",1760439985734,0.15342501,3971.3,3970.1,0.4637]
["bitfinex","ETHUSD",1760439985735,0.15342501,3971.3,3970.3,2.51868418]
["bitfinex","ETHUSD",1760439985935,0.15342501,3971.3,3969.6,1.92]
["bitfinex","ETHUSD",1760439985936,0.099,3971.2,3968.9,0.7]
["bitfinex","ETHUSD",1760439986226,0.15342501,3971.3,3969.8,2.51899524]
["bitfinex","ETHUSD",1760439986227,0.099,3971.1,3969.8,2.51899524]
["bitfinex","ETHUSD",1760439986435,0.099,3971.1,3969.2,0.4637]
["bitfinex","ETHUSD",1760439986610,0.099,3971.0,3969.2,0.4637]
["bitfinex","ETHUSD",1760439986800,2.51860774,3970.5,3969.6,2.51913771]
["bitfinex","ETHUSD",1760439986995,2.51863792,3970.4,3969.6,2.51913771]
["bitfinex","ETHUSD",1760439987229,2.51872839,3970.3,3969.6,2.51913771]
["bitfinex","ETHUSD",1760439987528,0.099,3970.6,3969.6,2.51913243]
["bitfinex","ETHUSD",1760439987830,2.51858155,3970.5,3969.8,2.51900724]
["bitfinex","ETHUSD",1760439988194,2.51864902,3970.4,3969.7,2.51907472]
["bitfinex","ETHUSD",1760439988394,2.5187523,3970.3,3969.3,2.5193359]
["bitfinex","ETHUSD",1760439988605,0.099,3970.6,3969.2,0.4637]
["bitfinex","ETHUSD",1760439988810,0.25242501,3971.3,3969.1,0.7]
["bitfinex","ETHUSD",1760439989017,0.25242501,3971.3,3969.1,0.2363]
["bitfinex","ETHUSD",1760439989018,2.51894617,3970.0,3969.1,0.2363]
["bitfinex","ETHUSD",1760439989220,2.51876954,3970.2,3969.2,2.51939937]
["bitfinex","ETHUSD",1760439989221,0.0917,3969.9,3969.2,2.51939937]
["bitfinex","ETHUSD",1760439989447,0.25242501,3971.3,3969.2,0.4637]
["bitfinex","ETHUSD",1760439989599,0.099,3971.2,3969.2,0.4637]
["bitfinex","ETHUSD",1760439989807,2.51862352,3970.5,3969.7,2.51903704]
["bitfinex","ETHUSD",1760439990006,2.61742675,3970.8,3969.3,2.5193359]
["bitfinex","ETHUSD",1760439990315,0.099,3970.7,3969.1,0.2363]
["bitfinex","ETHUSD",1760439990621,2.51878674,3970.2,3969.5,2.51918662]
["bitfinex","ETHUSD",1760439990929,0.0917,3969.6,3969.3,2.51933507]
["bitfinex","ETHUSD",1760439991135,0.0917,3969.6,3969.4,2.5192549]
["bitfinex","ETHUSD",1760439991633,0.0917,3969.6,3967.5,16.13780301]
["bitfinex","ETHUSD",1760439991819,0.0917,3969.6,3966.0,2.75768614]
["bitfinex","ETHUSD",1760439991820,0.099,3969.5,3967.2,2.52062026]
["bitfinex","ETHUSD",1760439992019,2.5194435,3969.2,3967.6,2.5223696]
["bitfinex","ETHUSD",1760439992223,2.52015064,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760439992428,2.61935184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760439992933,2.71835184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760439993320,5.27195184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760439993537,4.63835184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760439993906,4.63835184,3967.7,3965.1,0.2383]
["bitfinex","ETHUSD",1760439993907,0.6328,3967.3,3963.0,0.2363]
["bitfinex","ETHUSD",1760439994106,1.92,3965.8,3963.0,0.2363]
["bitfinex","ETHUSD",1760439994313,1.92,3965.6,3963.0,0.2363]
["bitfinex","ETHUSD",1760439994511,0.099,3965.5,3963.0,0.2363]
["bitfinex","ETHUSD",1760439994800,0.099,3965.4,3963.0,0.2363]
["bitfinex","ETHUSD",1760439995031,2.52214979,3964.9,3963.4,2.52306103]
["bitfinex","ETHUSD",1760439995207,0.099,3964.8,3963.2,2.52320673]
["bitfinex","ETHUSD",1760439995416,2.52233493,3964.6,3963.2,2.52320673]
["bitfinex","ETHUSD",1760439995613,2.52238697,3964.5,3963.5,2.52296981]
["bitfinex","ETHUSD",1760439995816,0.0917,3965.7,3963.0,0.2363]
["bitfinex","ETHUSD",1760439995817,0.1907,3965.7,3963.3,16.13780301]
["bitfinex","ETHUSD",1760439996014,0.0917,3965.7,3964.4,0.215]
["bitfinex","ETHUSD",1760439996219,0.0917,3965.7,3964.5,0.4489]
["bitfinex","ETHUSD",1760439996414,0.0917,3966.0,3964.5,0.4489]
["bitfinex","ETHUSD",1760439996605,0.0917,3966.4,3964.8,0.6336]
["bitfinex","ETHUSD",1760439996938,0.0917,3966.4,3964.9,0.4489]
["bitfinex","ETHUSD",1760439997114,2.52024449,3967.9,3966.3,2.52124145]
["bitfinex","ETHUSD",1760439997435,0.1897,3967.5,3966.6,2.52099107]
["bitfinex","ETHUSD",1760439997638,2.71020024,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760439997842,2.71018424,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760439998041,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760439998419,0.099,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1760439998620,0.099,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760439999134,0.099,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1760439999511,2.52048018,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760439999711,0.099,3967.6,3967.2,0.002]
["bitfinex","ETHUSD",1760439999924,2.61938342,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1760440000121,0.099,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1760440000451,2.52048506,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760440000625,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760440001118,3.02901723,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760440001319,2.61960595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760440004224,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760440004649,2.61960595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760440005421,2.52053607,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760440005622,2.52041983,3967.6,3967.2,0.002]
["bitfinex","ETHUSD",1760440005827,0.099,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1760440006143,0.099,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760440006358,0.099,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1760440006661,0.1907,3968.6,3967.2,0.002]
["bitfinex","ETHUSD",1760440007032,0.1907,3968.9,3967.9,2.52020013]
["bitfinex","ETHUSD",1760440007233,0.099,3968.8,3967.8,0.4748]
["bitfinex","ETHUSD",1760440007462,0.099,3968.8,3968.5,2.51978886]
["bitfinex","ETHUSD",1760440007660,2.5192781,3969.4,3968.6,2.51977771]
["bitfinex","ETHUSD",1760440007868,2.61815589,3969.6,3968.3,2.51995842]
["bitfinex","ETHUSD",1760440007869,2.51934798,3969.3,3968.5,2.51982863]
["bitfinex","ETHUSD",1760440008084,0.001,3969.5,3968.6,2.51974504]
["bitfinex","ETHUSD",1760440008260,2.51927243,3969.4,3968.7,2.51971106]
["bitfinex","ETHUSD",1760440008462,0.001,3969.5,3968.7,2.51971106]
["bitfinex","ETHUSD",1760440008673,0.001,3969.5,3968.8,2.5196486]
["bitfinex","ETHUSD",1760440008974,0.001,3969.5,3968.7,2.51970071]
["bitfinex","ETHUSD",1760440009181,0.001,3969.5,3968.7,2.51965994]
["bitfinex","ETHUSD",1760440009396,2.52021585,3969.5,3968.7,2.51965994]
["bitfinex","ETHUSD",1760440009754,2.51927243,3969.4,3968.3,2.51992151]
["bitfinex","ETHUSD",1760440009954,0.099,3969.3,3968.4,2.51989628]
["bitfinex","ETHUSD",1760440010154,2.51939937,3969.2,3968.3,2.51996377]
["bitfinex","ETHUSD",1760440010357,2.51947963,3969.1,3968.1,2.52009253]
["bitfinex","ETHUSD",1760440010658,0.099,3969.1,3967.7,0.2182]
["bitfinex","ETHUSD",1760440010853,2.5198523,3968.5,3967.7,2.73854719]
["bitfinex","ETHUSD",1760440011058,0.099,3969.1,3967.7,0.2182]
["bitfinex","ETHUSD",1760440011271,0.099,3969.1,3968.1,2.52009394]
["bitfinex","ETHUSD",1760440011565,2.51959379,3968.9,3968.1,2.73825056]
["bitfinex","ETHUSD",1760440011960,0.099,3969.4,3968.1,2.73827457]
["bitfinex","ETHUSD",1760440012283,2.51931542,3969.4,3968.1,0.2182]
["bitfinex","ETHUSD",1760440012490,0.001,3969.5,3968.2,0.4748]
["bitfinex","ETHUSD",1760440012990,0.001,3969.5,3969.1,2.51941178]
["bitfinex","ETHUSD",1760440013160,0.001,3969.5,3969.1,2.51941523]
["bitfinex","ETHUSD",1760440013359,0.001,3969.5,3968.3,16.67080598]
["bitfinex","ETHUSD",1760440013559,0.001,3969.5,3969.2,2.51938012]
["bitfinex","ETHUSD",1760440013866,0.001,3969.5,3969.1,2.51945353]
["bitfinex","ETHUSD",1760440014680,0.001,3969.5,3969.0,2.51951101]
["bitfinex","ETHUSD",1760440014883,2.52024042,3969.5,3967.8,0.4748]
["bitfinex","ETHUSD",1760440015083,2.51947332,3969.1,3968.1,2.73823452]
["bitfinex","ETHUSD",1760440015386,0.001,3969.5,3968.1,0.2182]
["bitfinex","ETHUSD",1760440015590,2.51957732,3969.0,3968.1,0.2182]
["bitfinex","ETHUSD",1760440015883,0.001,3969.5,3967.8,0.4748]
["bitfinex","ETHUSD",1760440015884,2.51983065,3968.6,3967.8,2.52023094]
["bitfinex","ETHUSD",1760440016073,2.51970345,3968.8,3968.0,2.52011141]
["bitfinex","ETHUSD",1760440016280,0.099,3969.4,3967.5,0.4748]
["bitfinex","ETHUSD",1760440016469,2.51964865,3968.9,3968.1,2.73824829]
["bitfinex","ETHUSD",1760440016667,2.51967427,3968.8,3968.0,2.52010756]
["bitfinex","ETHUSD",1760440016974,2.51958981,3968.9,3967.9,2.52022396]
["bitfinex","ETHUSD",1760440017386,2.52024745,3969.5,3967.5,0.4748]
["bitfinex","ETHUSD",1760440017387,2.5193359,3969.3,3967.5,0.4748]
["bitfinex","ETHUSD",1760440017562,2.51963936,3968.9,3968.1,2.52009628]
["bitfinex","ETHUSD",1760440017763,2.51883936,3968.9,3968.1,2.52009628]
["bitfinex","ETHUSD",1760440017989,2.51966021,3968.8,3968.1,2.52009628]
["bitfinex","ETHUSD",1760440018188,2.51966021,3968.8,3968.1,2.73829628]
["bitfinex","ETHUSD",1760440018632,0.099,3969.4,3967.7,2.52035184]
["bitfinex","ETHUSD",1760440018765,2.51952714,3969.0,3968.3,2.51993309]
["bitfinex","ETHUSD",1760440019275,2.5193359,3969.3,3968.3,2.51993309]
["bitfinex","ETHUSD",1760440019460,0.001,3969.5,3968.2,0.4748]
["bitfinex","ETHUSD",1760440019665,2.51935291,3969.3,3968.5,2.51978418]
["bitfinex","ETHUSD",1760440019888,2.51941338,3969.2,3968.5,2.51978418]
["bitfinex","ETHUSD",1760440020085,2.51934811,3969.3,3968.6,2.5197738]
["bitfinex","ETHUSD",1760440020300,0.001,3969.5,3968.2,0.4748]
["bitfinex","ETHUSD",1760440020888,0.1,3969.5,3968.1,0.2182]
["bitfinex","ETHUSD",1760440021091,0.099,3969.4,3968.1,2.52007527]
["bitfinex","ETHUSD",1760440021259,2.5197913,3968.6,3967.9,2.520211]
["bitfinex","ETHUSD",1760440021459,2.51977472,3968.7,3967.6,4.44035959]
["bitfinex","ETHUSD",1760440021682,0.099,3968.8,3967.6,4.44035959]
["bitfinex","ETHUSD",1760440021683,2.5197871,3968.6,3967.8,2.52027447]
["bitfinex","ETHUSD",1760440021877,2.51972322,3968.7,3967.6,1.92]
["bitfinex","ETHUSD",1760440022178,0.099,3968.8,3967.6,2.52036599]
["bitfinex","ETHUSD",1760440022403,0.099,3969.3,3968.0,2.52011333]
["bitfinex","ETHUSD",1760440022604,2.51971459,3968.8,3968.0,2.52011333]
["bitfinex","ETHUSD",1760440022820,0.099,3969.3,3968.0,2.52011333]
["bitfinex","ETHUSD",1760440022988,2.51952729,3969.0,3968.1,2.7382871]
["bitfinex","ETHUSD",1760440023183,2.51957915,3969.0,3968.1,2.7382871]
["bitfinex","ETHUSD",1760440023417,2.51969886,3968.8,3968.1,2.7382871]
["bitfinex","ETHUSD",1760440023630,2.51982658,3968.6,3967.6,2.52035696]
["bitfinex","ETHUSD",1760440023789,2.51963631,3968.9,3968.1,2.5200578]
["bitfinex","ETHUSD",1760440023989,0.099,3969.0,3968.1,2.5200578]
["bitfinex","ETHUSD",1760440023990,2.51967044,3968.8,3968.1,2.5200578]
["bitfinex","ETHUSD",1760440024416,0.001,3969.5,3968.7,2.51971542]
["bitfinex","ETHUSD",1760440024721,0.001,3969.5,3968.2,0.2182]
["bitfinex","ETHUSD",1760440024722,0.001,3969.5,3968.2,0.693]
["bitfinex","ETHUSD",1760440025217,0.001,3969.5,3968.9,2.51958417]
["bitfinex","ETHUSD",1760440025423,2.52021115,3969.5,3968.8,2.51963395]
["bitfinex","ETHUSD",1760440025623,2.51928113,3969.4,3968.7,2.51969723]
["bitfinex","ETHUSD",1760440025928,2.51963507,3968.9,3968.2,2.51998341]
["bitfinex","ETHUSD",1760440026162,0.001,3969.5,3967.4,0.2182]
["bitfinex","ETHUSD",1760440026163,2.51965782,3968.8,3968.1,2.52006057]
["bitfinex","ETHUSD",1760440026295,0.099,3969.0,3967.5,1.92]
["bitfinex","ETHUSD",1760440026493,2.5195797,3969.0,3968.3,2.5199242]
["bitfinex","ETHUSD",1760440026928,2.51927243,3969.4,3968.4,2.51990022]
["bitfinex","ETHUSD",1760440027293,2.51941828,3969.2,3968.5,2.51978827]
["bitfinex","ETHUSD",1760440027496,2.51947418,3969.1,3968.4,2.51990726]
["bitfinex","ETHUSD",1760440028024,2.51942051,3969.2,3968.5,2.51983311]
["bitfinex","ETHUSD",1760440028222,2.51946551,3969.1,3968.5,2.51983311]
["bitfinex","ETHUSD",1760440028524,0.001,3969.5,3968.6,2.51972011]
["bitfinex","ETHUSD",1760440028687,0.001,3969.5,3968.4,0.4629]
["bitfinex","ETHUSD",1760440028889,0.001,3969.5,3969.0,2.5195146]
["bitfinex","ETHUSD",1760440029104,0.001,3969.5,3969.3,2.51933538]
["bitfinex","ETHUSD",1760440029431,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760440030352,0.001,3969.5,3969.4,2.99187243]
["bitfinex","ETHUSD",1760440030836,0.001,3969.5,3968.9,0.4726]
["bitfinex","ETHUSD",1760440031037,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760440031721,0.001,3969.5,3969.4,2.99187243]
["bitfinex","ETHUSD",1760440037076,0.1,3975.0,3969.7,5.03816408]
["bitfinex","ETHUSD",1760440037229,0.26786357,3975.1,3973.7,2.51648639]
["bitfinex","ETHUSD",1760440037424,0.099,3974.8,3973.8,2.51648296]
["bitfinex","ETHUSD",1760440037648,0.099,3974.8,3973.7,2.5165347]
["bitfinex","ETHUSD",1760440037961,0.099,3974.8,3973.7,2.51648777]
["bitfinex","ETHUSD",1760440038175,0.293508,3973.9,3973.0,0.2263]
["bitfinex","ETHUSD",1760440038326,0.099,3973.8,3972.0,0.2263]
["bitfinex","ETHUSD",1760440038667,0.293508,3973.9,3972.0,0.2263]
["bitfinex","ETHUSD",1760440038824,0.099,3973.7,3972.2,2.51748566]
["bitfinex","ETHUSD",1760440039026,2.61560117,3973.7,3972.5,2.51728523]
["bitfinex","ETHUSD",1760440039271,2.61560117,3973.7,3972.0,0.2263]
["bitfinex","ETHUSD",1760440039272,0.201808,3973.9,3972.3,16.67080598]
["bitfinex","ETHUSD",1760440039479,0.0917,3973.8,3972.1,3.3366]
["bitfinex","ETHUSD",1760440039627,0.0917,3973.8,3972.1,0.4726]
["bitfinex","ETHUSD",1760440039832,0.0917,3973.8,3972.6,2.51723229]
["bitfinex","ETHUSD",1760440040126,0.0917,3973.8,3972.1,2.9900998]
["bitfinex","ETHUSD",1760440040360,0.0917,3973.8,3972.8,2.5170565]
["bitfinex","ETHUSD",1760440040634,0.0917,3973.8,3972.1,0.4726]
["bitfinex","ETHUSD",1760440040850,2.60818469,3973.8,3972.9,2.51702864]
["bitfinex","ETHUSD",1760440041130,0.0917,3973.8,3972.3,2.51743322]
["bitfinex","ETHUSD",1760440041341,0.201808,3973.9,3972.4,17.14340598]
["bitfinex","ETHUSD",1760440041530,0.201008,3973.9,3973.7,2.51650821]
["bitfinex","ETHUSD",1760440041730,0.0917,3973.8,3972.5,2.3926]
["bitfinex","ETHUSD",1760440042026,0.201008,3973.9,3972.6,0.4726]
["bitfinex","ETHUSD",1760440042228,0.0917,3973.8,3973.0,2.51697607]
["bitfinex","ETHUSD",1760440042457,0.0917,3973.8,3972.6,2.98983974]
["bitfinex","ETHUSD",1760440042623,0.0917,3973.8,3972.9,2.51702317]
["bitfinex","ETHUSD",1760440042827,0.0917,3973.8,3972.9,2.51705003]
["bitfinex","ETHUSD",1760440043028,0.0917,3973.8,3972.1,2.3926]
["bitfinex","ETHUSD",1760440043473,0.0917,3973.8,3972.5,1.92]
["bitfinex","ETHUSD",1760440043631,0.201008,3973.9,3972.5,1.92]
["bitfinex","ETHUSD",1760440043836,0.201008,3973.9,3973.6,2.51655203]
["bitfinex","ETHUSD",1760440044160,0.201008,3973.9,3973.3,0.2263]
["bitfinex","ETHUSD",1760440044354,0.201008,3973.9,3973.3,2.74304717]
["bitfinex","ETHUSD",1760440044656,0.201008,3973.9,3973.4,2.51673537]
["bitfinex","ETHUSD",1760440044867,0.201008,3973.9,3973.3,2.74308933]
["bitfinex","ETHUSD",1760440045031,0.201008,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760440045771,0.201008,3973.9,3973.3,0.2263]
["bitfinex","ETHUSD",1760440045937,0.292708,3973.9,3973.3,2.74309558]
["bitfinex","ETHUSD",1760440046134,0.292708,3973.9,3973.6,2.51656024]
["bitfinex","ETHUSD",1760440046659,0.201008,3973.9,3973.7,2.51653679]
["bitfinex","ETHUSD",1760440046976,0.201008,3973.9,3973.8,2.98908296]
["bitfinex","ETHUSD",1760440047285,2.51372345,3978.2,3974.7,16.67080598]
["bitfinex","ETHUSD",1760440047433,0.29857398,3978.9,3974.0,0.2263]
["bitfinex","ETHUSD",1760440047434,16.67080598,3976.6,3974.0,0.2263]
["bitfinex","ETHUSD",1760440047634,0.1,3974.8,3974.2,2.51620062]
["bitfinex","ETHUSD",1760440047835,0.1,3975.7,3975.1,2.51565599]
["bitfinex","ETHUSD",1760440048178,0.1,3975.7,3974.3,0.4726]
["bitfinex","ETHUSD",1760440048483,2.61528062,3975.7,3974.3,0.4726]
["bitfinex","ETHUSD",1760440048771,0.099,3976.8,3974.7,16.67080598]
["bitfinex","ETHUSD",1760440048971,0.099,3976.8,3975.3,2.51549507]
["bitfinex","ETHUSD",1760440049171,2.51406796,3977.7,3975.4,0.4726]
["bitfinex","ETHUSD",1760440049473,2.51452261,3976.9,3975.9,2.5151353]
["bitfinex","ETHUSD",1760440049675,0.099,3977.4,3975.4,0.4726]
["bitfinex","ETHUSD",1760440049985,2.514652,3976.7,3975.7,2.51526875]
["bitfinex","ETHUSD",1760440050185,0.099,3977.4,3975.4,0.4726]
["bitfinex","ETHUSD",1760440050364,2.60634632,3976.8,3975.9,2.51514449]
["bitfinex","ETHUSD",1760440050691,2.60630573,3976.8,3975.9,2.51514449]
["bitfinex","ETHUSD",1760440050843,0.0917,3976.8,3975.8,0.2263]
["bitfinex","ETHUSD",1760440051785,0.099,3977.6,3976.1,2.51497427]
["bitfinex","ETHUSD",1760440051786,0.0917,3977.1,3976.1,2.51497427]
["bitfinex","ETHUSD",1760440051985,2.51458986,3976.8,3975.8,0.2263]
["bitfinex","ETHUSD",1760440052282,2.51452247,3976.9,3976.0,2.51504092]
["bitfinex","ETHUSD",1760440052440,2.54006666,3977.8,3976.1,0.4726]
["bitfinex","ETHUSD",1760440052441,0.0917,3977.5,3976.1,0.4726]
["bitfinex","ETHUSD",1760440052754,2.51452224,3976.9,3975.9,2.51509924]
["bitfinex","ETHUSD",1760440052952,2.51445501,3977.1,3976.1,2.51502133]
["bitfinex","ETHUSD",1760440053163,2.51457761,3976.9,3975.8,0.2263]
["bitfinex","ETHUSD",1760440053359,2.51457761,3976.9,3975.6,0.4726]
["bitfinex","ETHUSD",1760440053360,2.5149655,3976.2,3975.5,0.2263]
["bitfinex","ETHUSD",1760440053543,2.51504448,3976.1,3975.5,0.2263]
["bitfinex","ETHUSD",1760440053738,2.51490264,3976.3,3975.5,0.2263]
["bitfinex","ETHUSD",1760440053943,2.51509538,3976.0,3975.2,0.6989]
["bitfinex","ETHUSD",1760440054146,0.1,3975.9,3974.8,0.2263]
["bitfinex","ETHUSD",1760440054566,0.1,3975.9,3973.7,2.51650048]
["bitfinex","ETHUSD",1760440054768,2.51552109,3975.4,3974.4,2.74239397]
["bitfinex","ETHUSD",1760440055078,2.51536354,3975.6,3974.5,0.4726]
["bitfinex","ETHUSD",1760440055254,2.51565824,3975.2,3974.5,0.4726]
["bitfinex","ETHUSD",1760440055457,0.1,3975.9,3974.5,2.51603975]
["bitfinex","ETHUSD",1760440055779,0.1,3975.9,3974.7,2.51590998]
["bitfinex","ETHUSD",1760440055985,2.61518694,3975.9,3974.8,2.51584601]
["bitfinex","ETHUSD",1760440056147,2.51548414,3975.4,3974.4,0.6989]
["bitfinex","ETHUSD",1760440056367,2.51548167,3975.4,3974.4,0.6989]
["bitfinex","ETHUSD",1760440056566,0.1,3975.9,3974.4,0.6989]
["bitfinex","ETHUSD",1760440056906,2.51547046,3975.4,3974.4,0.2263]
["bitfinex","ETHUSD",1760440057077,0.199,3975.9,3974.1,0.2263]
["bitfinex","ETHUSD",1760440057271,2.51575397,3975.0,3974.1,2.74256993]
["bitfinex","ETHUSD",1760440057467,2.51596623,3974.7,3974.1,0.2263]
["bitfinex","ETHUSD",1760440057681,2.515861,3974.8,3974.1,0.2263]
["bitfinex","ETHUSD",1760440058003,2.51585091,3974.8,3974.1,0.2263]
["bitfinex","ETHUSD",1760440058171,2.5160864,3974.5,3973.6,2.51655509]
["bitfinex","ETHUSD",1760440058374,0.099,3975.0,3973.5,0.4726]
["bitfinex","ETHUSD",1760440058586,2.51595356,3974.7,3973.6,2.51658419]
["bitfinex","ETHUSD",1760440058789,0.099,3975.0,3973.7,2.51653307]
["bitfinex","ETHUSD",1760440058968,0.1,3975.9,3974.9,2.74207792]
["bitfinex","ETHUSD",1760440059186,0.25119099,3976.4,3974.9,0.2263]
["bitfinex","ETHUSD",1760440059402,0.25119099,3976.4,3975.0,0.4726]
["bitfinex","ETHUSD",1760440059571,2.64526562,3976.4,3975.5,2.51536487]
["bitfinex","ETHUSD",1760440059771,0.13042399,3976.4,3975.1,2.51565998]
["bitfinex","ETHUSD",1760440060082,0.13042399,3976.4,3975.9,2.51515012]
["bitfinex","ETHUSD",1760440060775,0.13042399,3976.4,3976.1,2.51500043]
["bitfinex","ETHUSD",1760440060984,0.13042399,3976.4,3976.3,0.2339]
["bitfinex","ETHUSD",1760440061181,0.13042399,3976.4,3976.0,2.51505989]
["bitfinex","ETHUSD",1760440061380,0.13042399,3976.4,3976.1,2.51501443]
["bitfinex","ETHUSD",1760440061594,0.13042399,3976.4,3975.9,2.74899199]
["bitfinex","ETHUSD",1760440061799,0.13042399,3976.4,3975.0,2.51567544]
["bitfinex","ETHUSD",1760440062004,0.13042399,3976.4,3975.0,0.4377]
["bitfinex","ETHUSD",1760440062167,0.13042399,3976.4,3975.1,2.51565998]
["bitfinex","ETHUSD",1760440062372,0.13042399,3976.4,3975.9,2.51509589]
["bitfinex","ETHUSD",1760440062708,0.13042399,3976.4,3976.0,0.4377]
["bitfinex","ETHUSD",1760440063018,0.13042399,3976.4,3976.1,2.51499991]
["bitfinex","ETHUSD",1760440063173,0.13042399,3976.4,3975.6,0.4377]
["bitfinex","ETHUSD",1760440063501,0.13042399,3976.4,3975.8,2.51516431]
["bitfinex","ETHUSD",1760440063697,0.13042399,3976.4,3975.6,0.4377]
["bitfinex","ETHUSD",1760440064322,0.13042399,3976.4,3976.3,2.74880078]
["bitfinex","ETHUSD",1760440065196,0.13042399,3976.4,3975.6,0.4377]
["bitfinex","ETHUSD",1760440065197,0.13042399,3976.4,3976.0,0.2339]
["bitfinex","ETHUSD",1760440065401,0.13042399,3976.4,3974.9,2.1463]
["bitfinex","ETHUSD",1760440065402,2.51496867,3976.2,3975.4,2.51546712]
["bitfinex","ETHUSD",1760440065601,0.12962399,3976.4,3975.2,0.2339]
["bitfinex","ETHUSD",1760440065804,2.51502,3976.2,3975.3,2.51552851]
["bitfinex","ETHUSD",1760440066132,2.51528044,3975.7,3974.8,2.51580753]
["bitfinex","ETHUSD",1760440066294,2.51528044,3975.7,3974.7,0.2339]
["bitfinex","ETHUSD",1760440066295,2.51543566,3975.5,3974.7,0.2339]
["bitfinex","ETHUSD",1760440066490,2.51540686,3975.5,3974.5,0.2339]
["bitfinex","ETHUSD",1760440066817,0.1,3975.6,3974.5,0.2339]
["bitfinex","ETHUSD",1760440067000,2.51442993,3977.1,3975.5,0.2339]
["bitfinex","ETHUSD",1760440067196,2.51469246,3976.7,3975.5,0.6716]
["bitfinex","ETHUSD",1760440067394,4.52590079,3977.5,3975.5,0.6716]
["bitfinex","ETHUSD",1760440067395,2.51428689,3977.3,3976.3,2.51490078]
["bitfinex","ETHUSD",1760440067588,2.60587825,3977.5,3976.3,2.51490078]
["bitfinex","ETHUSD",1760440067808,2.51455437,3976.9,3976.1,2.51502728]
["bitfinex","ETHUSD",1760440068007,0.0917,3977.5,3975.7,0.4377]
["bitfinex","ETHUSD",1760440068222,2.5145721,3976.9,3975.9,2.51513239]
["bitfinex","ETHUSD",1760440068390,2.51467543,3976.7,3975.9,2.51510328]
["bitfinex","ETHUSD",1760440068587,2.51472189,3976.6,3975.9,2.51510328]
["bitfinex","ETHUSD",1760440068813,2.51466847,3976.7,3975.9,2.51510328]
["bitfinex","ETHUSD",1760440069020,2.61338009,3977.2,3975.8,2.5151937]
["bitfinex","ETHUSD",1760440069218,2.51478991,3976.5,3975.8,2.5151937]
["bitfinex","ETHUSD",1760440069407,0.099,3977.2,3975.5,0.2339]
["bitfinex","ETHUSD",1760440069619,2.51476913,3976.6,3975.9,2.51513702]
["bitfinex","ETHUSD",1760440069828,2.51478397,3976.5,3975.8,2.51517817]
["bitfinex","ETHUSD",1760440070027,2.64447256,3976.4,3975.2,0.4377]
["bitfinex","ETHUSD",1760440070248,0.12962399,3976.4,3975.1,0.2339]
["bitfinex","ETHUSD",1760440070404,2.51499817,3976.2,3975.2,2.51559669]
["bitfinex","ETHUSD",1760440070605,2.51506994,3976.1,3975.1,0.2339]
["bitfinex","ETHUSD",1760440070896,2.51502728,3976.1,3974.8,2.51580097]
["bitfinex","ETHUSD",1760440071102,2.51548209,3975.4,3974.7,2.51591111]
["bitfinex","ETHUSD",1760440071300,0.1,3975.3,3974.7,2.51590076]
["bitfinex","ETHUSD",1760440071515,2.51577969,3975.0,3973.7,0.428]
["bitfinex","ETHUSD",1760440071716,2.51559669,3975.2,3974.2,2.51618055]
["bitfinex","ETHUSD",1760440071936,0.1,3975.3,3973.7,0.428]
["bitfinex","ETHUSD",1760440072319,2.51579625,3974.9,3974.2,2.51617843]
["bitfinex","ETHUSD",1760440072530,2.51590744,3974.8,3974.0,2.51634556]
["bitfinex","ETHUSD",1760440072953,2.51607751,3974.5,3973.9,0.002]
["bitfinex","ETHUSD",1760440073109,0.099,3975.0,3973.9,0.002]
["bitfinex","ETHUSD",1760440073455,2.515962,3974.7,3974.0,2.51631323]
["bitfinex","ETHUSD",1760440073628,2.51584976,3974.9,3973.9,0.002]
["bitfinex","ETHUSD",1760440073806,2.51594652,3974.7,3973.9,2.51837661]
["bitfinex","ETHUSD",1760440074139,2.51594652,3974.7,3974.0,2.51633213]
["bitfinex","ETHUSD",1760440074339,2.51594652,3974.7,3974.1,0.2256]
["bitfinex","ETHUSD",1760440074538,2.51586543,3974.8,3974.1,2.74189269]
["bitfinex","ETHUSD",1760440074715,2.51597125,3974.7,3973.9,2.51840684]
["bitfinex","ETHUSD",1760440074917,2.51586725,3974.8,3973.9,0.002]
["bitfinex","ETHUSD",1760440075117,2.51576973,3975.0,3974.2,2.51616639]
["bitfinex","ETHUSD",1760440075437,0.1,3975.3,3974.3,0.2256]
["bitfinex","ETHUSD",1760440075641,2.51595698,3974.7,3973.9,2.51839935]
["bitfinex","ETHUSD",1760440075845,2.51584985,3974.8,3973.9,0.002]
["bitfinex","ETHUSD",1760440076015,2.51618089,3974.3,3973.9,0.002]
["bitfinex","ETHUSD",1760440076209,2.51622968,3974.2,3973.9,0.002]
["bitfinex","ETHUSD",1760440076409,2.51622514,3974.3,3973.9,0.002]
["bitfinex","ETHUSD",1760440076824,0.1,3975.7,3974.2,0.2256]
["bitfinex","ETHUSD",1760440077028,0.099,3975.6,3974.2,0.2256]
["bitfinex","ETHUSD",1760440077228,2.5158319,3974.9,3974.2,0.2256]
["bitfinex","ETHUSD",1760440077429,2.51587391,3974.8,3974.2,0.2256]
["bitfinex","ETHUSD",1760440077634,2.51547014,3975.4,3974.0,2.5163437]
["bitfinex","ETHUSD",1760440077823,2.51579798,3974.9,3974.1,2.51627044]
["bitfinex","ETHUSD",1760440078026,1.92,3975.5,3974.1,0.2256]
["bitfinex","ETHUSD",1760440078237,2.51577052,3975.0,3974.1,2.7418756]
["bitfinex","ETHUSD",1760440078417,0.099,3975.6,3974.1,2.7418756]
["bitfinex","ETHUSD",1760440078418,0.099,3975.6,3974.1,2.74187176]
["bitfinex","ETHUSD",1760440078746,2.51542505,3975.5,3974.2,0.428]
["bitfinex","ETHUSD",1760440078947,2.51548455,3975.4,3974.7,2.51585336]
["bitfinex","ETHUSD",1760440079309,2.5154887,3975.4,3974.5,2.51602858]
["bitfinex","ETHUSD",1760440079514,2.61529556,3975.7,3974.5,2.51603482]
["bitfinex","ETHUSD",1760440079734,0.199,3975.7,3974.1,0.2256]
["bitfinex","ETHUSD",1760440079935,2.51579153,3974.9,3974.1,0.2256]
["bitfinex","ETHUSD",1760440080246,0.099,3975.4,3974.1,0.2256]
["bitfinex","ETHUSD",1760440080446,2.51593418,3974.7,3974.1,0.2256]
["bitfinex","ETHUSD",1760440080671,2.51624294,3974.2,3973.9,0.002]
["bitfinex","ETHUSD",1760440080957,0.099,3975.0,3973.9,0.002]
["bitfinex","ETHUSD",1760440081119,0.099,3975.0,3973.9,0.43]
["bitfinex","ETHUSD",1760440081321,2.51608597,3974.5,3973.9,0.43]
["bitfinex","ETHUSD",1760440081543,2.51610982,3974.4,3973.9,0.002]
["bitfinex","ETHUSD",1760440081745,0.099,3975.4,3973.9,0.002]
["bitfinex","ETHUSD",1760440081957,2.51635631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760440082463,2.51631254,3974.1,3973.9,0.002]
["bitfinex","ETHUSD",1760440082656,2.51616732,3974.3,3973.9,0.002]
["bitfinex","ETHUSD",1760440082949,2.51635631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760440083244,1.92,3975.4,3974.2,0.2256]
["bitfinex","ETHUSD",1760440083444,2.51595993,3974.7,3974.2,0.2256]
["bitfinex","ETHUSD",1760440083743,2.61434359,3975.6,3974.2,0.2256]
["bitfinex","ETHUSD",1760440083744,0.099,3975.6,3974.2,0.2256]
["bitfinex","ETHUSD",1760440084043,0.39441263,3978.7,3974.3,0.428]
["bitfinex","ETHUSD",1760440084044,0.12962399,3976.4,3974.3,0.428]
["bitfinex","ETHUSD",1760440084232,2.51514103,3976.0,3975.3,2.51552885]
["bitfinex","ETHUSD",1760440084433,0.12962399,3976.4,3975.5,2.51536243]
["bitfinex","ETHUSD",1760440084634,0.12962399,3976.4,3975.4,0.2256]
["bitfinex","ETHUSD",1760440084635,2.64447515,3976.4,3975.7,2.51527645]
["bitfinex","ETHUSD",1760440084836,2.64447515,3976.4,3975.4,2.74106065]
["bitfinex","ETHUSD",1760440084837,0.12962399,3976.4,3975.9,2.51509861]
["bitfinex","ETHUSD",1760440085345,0.12962399,3976.4,3975.4,0.2256]
["bitfinex","ETHUSD",1760440085346,0.12962399,3976.4,3975.7,2.51522618]
["bitfinex","ETHUSD",1760440085547,0.12962399,3976.4,3975.4,0.2256]
["bitfinex","ETHUSD",1760440085548,0.12962399,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760440085718,0.003,3978.4,3976.4,2.51483754]
["bitfinex","ETHUSD",1760440086048,0.1153,3977.9,3976.8,16.04376341]
["bitfinex","ETHUSD",1760440086343,0.1153,3977.9,3976.6,2.51468162]
["bitfinex","ETHUSD",1760440086549,0.1153,3977.9,3976.4,0.428]
["bitfinex","ETHUSD",1760440086720,0.1153,3977.9,3976.9,2.51451422]
["bitfinex","ETHUSD",1760440086917,0.1153,3977.9,3976.4,0.428]
["bitfinex","ETHUSD",1760440087633,0.1153,3977.9,3977.0,2.51442495]
["bitfinex","ETHUSD",1760440087838,0.1153,3977.9,3976.4,0.428]
["bitfinex","ETHUSD",1760440088144,2.54004399,3977.8,3976.8,2.51457731]
["bitfinex","ETHUSD",1760440088344,2.54004399,3977.8,3976.5,2.51476055]
["bitfinex","ETHUSD",1760440088345,0.02606504,3977.8,3977.4,2.51419651]
["bitfinex","ETHUSD",1760440088546,0.02606504,3977.8,3977.5,0.428]
["bitfinex","ETHUSD",1760440089039,0.02526504,3977.8,3977.5,2.9421371]
["bitfinex","ETHUSD",1760440089547,0.02526504,3977.8,3977.5,0.4697]
["bitfinex","ETHUSD",1760440089943,0.02526504,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760440090336,0.02526504,3977.8,3977.7,2.98371563]
["bitfinex","ETHUSD",1760440090723,0.003,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760440091127,0.003,3978.4,3978.3,2.98333647]
["bitfinex","ETHUSD",1760440091551,0.003,3978.4,3978.3,0.4697]
["bitfinex","ETHUSD",1760440091756,0.003,3978.4,3977.6,0.4697]
["bitfinex","ETHUSD",1760440091935,0.003,3978.4,3976.9,0.2214]
["bitfinex","ETHUSD",1760440092138,0.003,3978.4,3977.0,2.51440205]
["bitfinex","ETHUSD",1760440092337,0.102,3978.4,3976.4,0.4697]
["bitfinex","ETHUSD",1760440092522,0.003,3978.4,3976.4,16.51346341]
["bitfinex","ETHUSD",1760440092729,0.003,3978.4,3978.3,2.73503647]
["bitfinex","ETHUSD",1760440092953,0.003,3978.4,3978.3,0.2214]
["bitfinex","ETHUSD",1760440093269,0.003,3978.4,3978.3,2.73503647]
["bitfinex","ETHUSD",1760440093865,0.003,3978.4,3978.3,3.20473647]
["bitfinex","ETHUSD",1760440095166,0.003,3978.4,3978.3,0.2214]
["bitfinex","ETHUSD",1760440095359,0.003,3978.4,3977.9,0.2214]
["bitfinex","ETHUSD",1760440095560,0.003,3978.4,3977.9,2.73528545]
["bitfinex","ETHUSD",1760440095770,0.003,3978.4,3977.9,2.73528548]
["bitfinex","ETHUSD",1760440095938,0.003,3978.4,3978.0,0.4697]
["bitfinex","ETHUSD",1760440096267,0.003,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760440096734,0.003,3978.4,3978.3,2.98333647]
["bitfinex","ETHUSD",1760440097160,0.29857398,3978.9,3978.3,2.98333647]
["bitfinex","ETHUSD",1760440097161,0.29857398,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760440097367,0.29857398,3978.9,3978.8,19.026784]
["bitfinex","ETHUSD",1760440098768,0.0266,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760440098971,0.003,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760440099147,0.34695696,3981.4,3980.4,0.4697]
["bitfinex","ETHUSD",1760440099468,0.34695696,3981.4,3981.3,2.73314239]
["bitfinex","ETHUSD",1760440099637,0.1024,3983.8,3981.3,0.6911]
["bitfinex","ETHUSD",1760440099836,2.51029219,3983.6,3981.3,0.6911]
["bitfinex","ETHUSD",1760440100154,2.51105885,3982.4,3981.3,0.2214]
["bitfinex","ETHUSD",1760440100356,2.51077527,3982.9,3981.3,0.2214]
["bitfinex","ETHUSD",1760440100562,2.51092437,3982.6,3981.6,2.51153491]
["bitfinex","ETHUSD",1760440100758,2.51099813,3982.5,3981.4,0.4697]
["bitfinex","ETHUSD",1760440101069,0.1394,3982.9,3981.3,0.2214]
["bitfinex","ETHUSD",1760440101267,2.61389642,3982.8,3981.3,0.2214]
["bitfinex","ETHUSD",1760440101571,0.1394,3982.9,3981.3,0.6911]
["bitfinex","ETHUSD",1760440102170,0.1031,3982.8,3980.7,0.4697]
["bitfinex","ETHUSD",1760440102369,2.51085946,3982.7,3980.2,0.6911]
["bitfinex","ETHUSD",1760440102544,27.42709,3982.5,3979.0,0.2214]
["bitfinex","ETHUSD",1760440102746,0.1394,3982.9,3977.0,0.2214]
["bitfinex","ETHUSD",1760440102747,2.51285556,3979.6,3977.4,0.4697]
["bitfinex","ETHUSD",1760440102949,2.51334124,3978.8,3977.6,0.2214]
["bitfinex","ETHUSD",1760440103271,0.1035,3979.5,3977.6,0.2214]
["bitfinex","ETHUSD",1760440103272,0.1398,3978.9,3977.6,0.2214]
["bitfinex","ETHUSD",1760440103659,0.1398,3978.9,3977.0,0.2214]
["bitfinex","ETHUSD",1760440103859,0.1398,3978.9,3977.1,0.4697]
["bitfinex","ETHUSD",1760440104064,0.0921,3980.3,3978.3,2.51361692]
["bitfinex","ETHUSD",1760440104391,2.513061,3979.3,3978.4,0.6911]
["bitfinex","ETHUSD",1760440104590,0.0921,3980.3,3978.4,0.6911]
["bitfinex","ETHUSD",1760440104887,0.099,3981.6,3979.1,16.04376341]
["bitfinex","ETHUSD",1760440105039,0.099,3981.6,3979.2,0.2214]
["bitfinex","ETHUSD",1760440105240,2.51228346,3980.5,3979.5,2.51286711]
["bitfinex","ETHUSD",1760440105479,0.2384,3981.1,3979.2,0.6911]
["bitfinex","ETHUSD",1760440105678,2.51237382,3980.3,3979.3,2.51299791]
["bitfinex","ETHUSD",1760440105882,2.51269161,3979.8,3979.2,0.6911]
["bitfinex","ETHUSD",1760440106047,2.51255765,3980.1,3979.2,0.2214]
["bitfinex","ETHUSD",1760440106245,0.2384,3981.1,3979.3,0.4697]
["bitfinex","ETHUSD",1760440106459,2.51235846,3980.4,3979.4,2.51288053]
["bitfinex","ETHUSD",1760440106769,2.51211404,3980.8,3979.7,2.5127323]
["bitfinex","ETHUSD",1760440106959,0.237,3982.1,3979.8,0.4697]
["bitfinex","ETHUSD",1760440107478,2.51136392,3981.9,3980.2,2.51242067]
["bitfinex","ETHUSD",1760440107778,2.51096635,3982.6,3980.3,0.6911]
["bitfinex","ETHUSD",1760440107949,0.2384,3982.0,3980.3,0.6911]
["bitfinex","ETHUSD",1760440108158,0.2384,3982.0,3979.6,2.51278763]
["bitfinex","ETHUSD",1760440108159,2.5116793,3981.4,3979.6,2.51278763]
["bitfinex","ETHUSD",1760440108344,2.5116793,3981.4,3979.5,0.4697]
["bitfinex","ETHUSD",1760440108345,0.099,3981.4,3979.5,0.4697]
["bitfinex","ETHUSD",1760440108542,2.51225466,3980.5,3979.5,2.98257205]
["bitfinex","ETHUSD",1760440108844,0.139,3980.7,3979.5,0.4697]
["bitfinex","ETHUSD",1760440109254,2.65113656,3980.7,3979.5,2.98257116]
["bitfinex","ETHUSD",1760440109458,2.5123064,3980.5,3979.5,2.98257116]
["bitfinex","ETHUSD",1760440109676,2.5123219,3980.4,3979.5,2.98257116]
["bitfinex","ETHUSD",1760440109860,2.51032697,3983.6,3979.6,0.4697]
["bitfinex","ETHUSD",1760440110058,0.0998,3981.9,3979.7,2.51269022]
["bitfinex","ETHUSD",1760440110260,0.1386,3984.2,3979.6,0.4697]
["bitfinex","ETHUSD",1760440110261,1.92,3981.7,3979.6,0.4697]
["bitfinex","ETHUSD",1760440110463,2.51217895,3980.7,3979.6,0.4697]
["bitfinex","ETHUSD",1760440110664,2.51217895,3980.7,3979.8,2.5126757]
["bitfinex","ETHUSD",1760440110866,2.51212578,3980.7,3979.7,2.51269079]
["bitfinex","ETHUSD",1760440111039,2.51212578,3980.7,3979.6,0.4697]
["bitfinex","ETHUSD",1760440111244,0.1382,3980.8,3979.6,0.4697]
["bitfinex","ETHUSD",1760440111474,2.51212098,3980.7,3979.6,0.4697]
["bitfinex","ETHUSD",1760440111776,0.1382,3980.8,3979.2,0.2214]
["bitfinex","ETHUSD",1760440111978,2.51234468,3980.4,3979.5,2.51282558]
["bitfinex","ETHUSD",1760440112274,2.51155252,3981.7,3980.7,2.51211607]
["bitfinex","ETHUSD",1760440112611,0.099,3982.2,3980.3,0.2214]
["bitfinex","ETHUSD",1760440112780,0.0982,3981.7,3980.3,0.2214]
["bitfinex","ETHUSD",1760440112981,0.0982,3981.7,3979.6,0.4697]
["bitfinex","ETHUSD",1760440113186,2.51155314,3981.6,3980.3,2.51231487]
["bitfinex","ETHUSD",1760440113487,2.51193854,3981.0,3980.2,0.2214]
["bitfinex","ETHUSD",1760440113692,2.51171272,3981.4,3980.5,2.51218589]
["bitfinex","ETHUSD",1760440113974,0.0982,3981.7,3980.2,0.2214]
["bitfinex","ETHUSD",1760440114166,0.0982,3981.7,3979.7,0.4697]
["bitfinex","ETHUSD",1760440114477,0.0982,3981.7,3979.1,0.002]
["bitfinex","ETHUSD",1760440114478,2.51306795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760440115149,0.0966,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1760440115549,0.099,3980.5,3979.1,0.002]
["bitfinex","ETHUSD",1760440115788,2.0594,3981.0,3979.2,2.73445735]
["bitfinex","ETHUSD",1760440115789,2.65137536,3981.0,3979.2,2.73445735]
["bitfinex","ETHUSD",1760440115949,2.51199477,3980.9,3979.7,2.51274348]
["bitfinex","ETHUSD",1760440116151,0.1394,3981.0,3979.7,2.51270793]
["bitfinex","ETHUSD",1760440116379,0.1394,3981.0,3979.3,2.98270307]
["bitfinex","ETHUSD",1760440116582,2.51199477,3980.9,3979.3,0.4697]
["bitfinex","ETHUSD",1760440116781,2.51199477,3980.9,3979.2,2.7344561]
["bitfinex","ETHUSD",1760440116782,2.51269297,3979.8,3979.2,0.2214]
["bitfinex","ETHUSD",1760440116946,0.099,3980.8,3979.1,0.2234]
["bitfinex","ETHUSD",1760440117146,2.61109779,3980.8,3979.1,2.73652098]
["bitfinex","ETHUSD",1760440117471,0.099,3980.8,3979.1,0.2234]
["bitfinex","ETHUSD",1760440117649,2.51278257,3979.7,3979.1,0.2234]
["bitfinex","ETHUSD",1760440117843,0.099,3980.8,3979.1,0.2234]
["bitfinex","ETHUSD",1760440118079,2.51268545,3979.9,3979.1,0.002]
["bitfinex","ETHUSD",1760440118251,0.099,3980.8,3979.1,0.002]
["bitfinex","ETHUSD",1760440118455,2.51275221,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760440118777,2.51185727,3981.2,3979.2,3.20414015]
["bitfinex","ETHUSD",1760440118981,2.0594,3981.0,3979.4,2.51293998]
["bitfinex","ETHUSD",1760440119171,0.1394,3981.0,3979.2,0.6911]
["bitfinex","ETHUSD",1760440119751,0.099,3980.9,3979.2,0.6911]
["bitfinex","ETHUSD",1760440119954,0.1394,3981.0,3979.2,0.6911]
["bitfinex","ETHUSD",1760440120485,0.0994,3982.1,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440120685,1.92,3982.1,3979.5,0.4686]
["bitfinex","ETHUSD",1760440120990,2.51177506,3981.3,3980.4,2.51228608]
["bitfinex","ETHUSD",1760440121188,2.511746,3981.3,3980.3,2.7476576]
["bitfinex","ETHUSD",1760440121391,0.0994,3981.9,3980.3,0.2353]
["bitfinex","ETHUSD",1760440121553,0.0994,3982.5,3981.2,2.511801]
["bitfinex","ETHUSD",1760440121754,0.39533995,3984.0,3981.1,0.2353]
["bitfinex","ETHUSD",1760440121755,2.51045488,3983.4,3981.1,0.2353]
["bitfinex","ETHUSD",1760440121975,2.51053295,3983.3,3981.2,0.4686]
["bitfinex","ETHUSD",1760440122257,0.39533995,3984.0,3981.9,15.00126941]
["bitfinex","ETHUSD",1760440122462,0.39533995,3984.0,3983.9,0.2353]
["bitfinex","ETHUSD",1760440122656,0.39533995,3984.0,3983.9,0.7039]
["bitfinex","ETHUSD",1760440123084,0.39533995,3984.0,3983.9,2.74540316]
["bitfinex","ETHUSD",1760440123388,0.39533995,3984.0,3982.6,0.4686]
["bitfinex","ETHUSD",1760440123557,0.39533995,3984.0,3982.8,0.2353]
["bitfinex","ETHUSD",1760440124159,0.39533995,3984.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760440124377,0.39533995,3984.0,3982.8,2.74608752]
["bitfinex","ETHUSD",1760440124593,2.90539035,3984.0,3982.9,2.51070263]
["bitfinex","ETHUSD",1760440124794,2.90539035,3984.0,3983.0,2.51066538]
["bitfinex","ETHUSD",1760440124994,2.51022886,3983.8,3982.8,0.2353]
["bitfinex","ETHUSD",1760440125295,0.1379,3983.9,3982.8,0.2353]
["bitfinex","ETHUSD",1760440125865,0.39533995,3984.0,3982.6,0.4686]
["bitfinex","ETHUSD",1760440126066,2.51024237,3983.7,3982.3,0.2353]
["bitfinex","ETHUSD",1760440126287,0.1368,3983.9,3982.3,0.7039]
["bitfinex","ETHUSD",1760440126488,0.1368,3983.9,3983.0,2.51065812]
["bitfinex","ETHUSD",1760440126791,0.1368,3983.9,3983.2,2.51053489]
["bitfinex","ETHUSD",1760440126993,0.39533995,3984.0,3982.9,0.4686]
["bitfinex","ETHUSD",1760440127627,2.51016617,3983.8,3980.4,0.4686]
["bitfinex","ETHUSD",1760440127801,2.51029219,3983.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760440127975,2.51111331,3982.3,3981.3,2.51173976]
["bitfinex","ETHUSD",1760440128178,0.0975,3982.4,3980.5,2.5122472]
["bitfinex","ETHUSD",1760440128480,0.2001,3982.4,3980.4,0.4686]
["bitfinex","ETHUSD",1760440128677,2.51160841,3981.6,3980.4,0.4686]
["bitfinex","ETHUSD",1760440128875,0.2001,3982.4,3980.4,0.4686]
["bitfinex","ETHUSD",1760440129079,2.51149251,3981.7,3980.4,0.4686]
["bitfinex","ETHUSD",1760440129281,0.2001,3982.4,3980.4,0.4686]
["bitfinex","ETHUSD",1760440129476,2.5116199,3981.5,3980.5,2.51219469]
["bitfinex","ETHUSD",1760440129677,2.51143981,3981.8,3981.0,2.51191951]
["bitfinex","ETHUSD",1760440129997,2.51133421,3982.0,3980.4,0.4686]
["bitfinex","ETHUSD",1760440130175,0.2001,3982.4,3980.6,2.51216888]
["bitfinex","ETHUSD",1760440130378,0.2001,3982.4,3980.4,0.4686]
["bitfinex","ETHUSD",1760440130570,2.51187527,3981.1,3980.3,2.74767295]
["bitfinex","ETHUSD",1760440130770,0.1025,3981.9,3980.3,0.2353]
["bitfinex","ETHUSD",1760440131202,2.51180142,3981.3,3980.4,2.51230607]
["bitfinex","ETHUSD",1760440131420,2.51180667,3981.2,3980.3,2.74766555]
["bitfinex","ETHUSD",1760440131622,2.51143142,3981.8,3980.3,0.2353]
["bitfinex","ETHUSD",1760440131824,2.51174561,3981.3,3980.3,0.2353]
["bitfinex","ETHUSD",1760440132022,2.51174756,3981.3,3980.0,0.2353]
["bitfinex","ETHUSD",1760440132325,0.0975,3982.4,3980.9,2.51199435]
["bitfinex","ETHUSD",1760440132525,0.0975,3982.4,3980.1,0.4539]
["bitfinex","ETHUSD",1760440132738,2.0225,3982.3,3980.1,2.96639145]
["bitfinex","ETHUSD",1760440133028,0.0975,3982.4,3980.2,0.4539]
["bitfinex","ETHUSD",1760440133390,0.0975,3982.4,3981.0,2.51188944]
["bitfinex","ETHUSD",1760440133590,0.1025,3983.7,3981.4,15.00126941]
["bitfinex","ETHUSD",1760440133791,0.1025,3983.6,3981.1,0.2274]
["bitfinex","ETHUSD",1760440134041,2.51048125,3983.3,3980.9,0.2274]
["bitfinex","ETHUSD",1760440134331,1.92,3983.1,3980.6,2.51218409]
["bitfinex","ETHUSD",1760440134489,1.92,3982.7,3980.4,0.2274]
["bitfinex","ETHUSD",1760440134688,2.51190398,3981.1,3980.2,2.51243166]
["bitfinex","ETHUSD",1760440134913,0.1024,3981.7,3980.0,3.20174566]
["bitfinex","ETHUSD",1760440135158,0.1024,3981.7,3980.0,0.6892]
["bitfinex","ETHUSD",1760440135326,0.1024,3981.7,3979.0,15.23656941]
["bitfinex","ETHUSD",1760440135327,2.5118056,3981.2,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440135531,2.5116793,3981.4,3979.8,2.51268509]
["bitfinex","ETHUSD",1760440135833,2.51161622,3981.5,3979.6,0.4539]
["bitfinex","ETHUSD",1760440135987,2.51206219,3980.8,3980.0,2.51255193]
["bitfinex","ETHUSD",1760440136188,0.1379,3980.9,3979.6,0.4539]
["bitfinex","ETHUSD",1760440136433,0.1024,3981.6,3979.6,0.4539]
["bitfinex","ETHUSD",1760440136631,0.1379,3981.2,3979.6,0.4539]
["bitfinex","ETHUSD",1760440136793,2.5120418,3980.9,3979.8,2.51268062]
["bitfinex","ETHUSD",1760440137137,2.51191601,3981.1,3979.6,0.4539]
["bitfinex","ETHUSD",1760440137138,2.51211356,3980.8,3980.0,2.51255428]
["bitfinex","ETHUSD",1760440137296,2.64972862,3981.2,3979.7,2.51275211]
["bitfinex","ETHUSD",1760440137490,2.51229508,3980.5,3979.6,2.51281035]
["bitfinex","ETHUSD",1760440137691,2.51227911,3980.5,3979.3,0.002]
["bitfinex","ETHUSD",1760440137899,0.2407,3981.2,3979.3,0.002]
["bitfinex","ETHUSD",1760440138102,2.51234854,3980.4,3979.7,2.51274936]
["bitfinex","ETHUSD",1760440138316,2.51238455,3980.3,3979.3,0.002]
["bitfinex","ETHUSD",1760440138625,2.51210507,3980.8,3979.9,2.5126072]
["bitfinex","ETHUSD",1760440138843,0.2407,3981.2,3980.1,2.51244819]
["bitfinex","ETHUSD",1760440139044,0.1379,3981.2,3979.8,0.4539]
["bitfinex","ETHUSD",1760440139234,2.51192366,3981.1,3980.2,2.51238016]
["bitfinex","ETHUSD",1760440139538,2.61423289,3981.8,3980.4,2.27689336]
["bitfinex","ETHUSD",1760440139717,0.1375,3981.5,3980.9,2.51194543]
["bitfinex","ETHUSD",1760440139918,0.1375,3981.5,3980.4,16.5521197]
["bitfinex","ETHUSD",1760440140140,0.1375,3981.5,3980.4,2.51226093]
["bitfinex","ETHUSD",1760440140344,0.1375,3981.5,3980.1,0.2274]
["bitfinex","ETHUSD",1760440140840,0.1375,3981.5,3980.8,2.51200576]
["bitfinex","ETHUSD",1760440141044,2.51117844,3982.2,3980.5,0.4539]
["bitfinex","ETHUSD",1760440141217,0.1372,3981.9,3980.5,0.4539]
["bitfinex","ETHUSD",1760440141543,0.1372,3981.9,3981.0,2.5119132]
["bitfinex","ETHUSD",1760440141720,0.1372,3981.9,3980.5,0.4539]
["bitfinex","ETHUSD",1760440141925,2.51142699,3981.8,3980.5,2.9661212]
["bitfinex","ETHUSD",1760440142230,2.51142699,3981.8,3980.1,0.2274]
["bitfinex","ETHUSD",1760440142231,2.5119235,3981.1,3980.3,2.51231932]
["bitfinex","ETHUSD",1760440142421,2.51161622,3981.5,3980.1,0.2274]
["bitfinex","ETHUSD",1760440142621,0.1035,3981.6,3980.1,2.51249879]
["bitfinex","ETHUSD",1760440142927,2.51161622,3981.5,3980.1,2.51249664]
["bitfinex","ETHUSD",1760440143120,0.1035,3981.6,3980.2,2.51241481]
["bitfinex","ETHUSD",1760440143419,0.1035,3981.6,3980.1,0.2274]
["bitfinex","ETHUSD",1760440143620,2.51223487,3980.6,3979.8,2.5126458]
["bitfinex","ETHUSD",1760440143819,2.51233905,3980.4,3979.5,0.4539]
["bitfinex","ETHUSD",1760440144026,2.51193167,3981.0,3979.5,0.4539]
["bitfinex","ETHUSD",1760440144246,2.51162302,3981.5,3979.3,0.002]
["bitfinex","ETHUSD",1760440144247,0.1035,3981.5,3979.4,0.6813]
["bitfinex","ETHUSD",1760440144423,2.51174239,3981.3,3979.8,2.51267773]
["bitfinex","ETHUSD",1760440144628,2.51202835,3980.9,3979.9,2.51260393]
["bitfinex","ETHUSD",1760440144821,2.51220616,3980.6,3979.8,2.51267409]
["bitfinex","ETHUSD",1760440145224,2.51199477,3980.9,3979.5,2.51283505]
["bitfinex","ETHUSD",1760440145545,2.51235402,3980.4,3979.7,2.51269314]
["bitfinex","ETHUSD",1760440145744,2.51242799,3980.3,3979.6,2.51279604]
["bitfinex","ETHUSD",1760440145944,0.1035,3981.0,3979.4,0.2274]
["bitfinex","ETHUSD",1760440146123,2.51200927,3980.9,3979.9,2.51257848]
["bitfinex","ETHUSD",1760440146318,2.51174977,3981.3,3979.4,0.2274]
["bitfinex","ETHUSD",1760440146319,2.51186685,3981.2,3980.3,2.51236322]
["bitfinex","ETHUSD",1760440146544,0.1372,3981.9,3980.2,0.2274]
["bitfinex","ETHUSD",1760440146870,0.2407,3981.9,3980.2,2.73982313]
["bitfinex","ETHUSD",1760440147059,0.1372,3981.9,3980.2,0.2274]
["bitfinex","ETHUSD",1760440147219,0.1372,3981.9,3980.3,0.4539]
["bitfinex","ETHUSD",1760440147220,0.1365,3981.9,3980.3,0.4539]
["bitfinex","ETHUSD",1760440147424,2.6146812,3982.7,3981.3,2.51169557]
["bitfinex","ETHUSD",1760440147425,0.1038,3982.7,3981.3,2.51169557]
["bitfinex","ETHUSD",1760440147632,2.51067475,3983.0,3980.3,0.4539]
["bitfinex","ETHUSD",1760440147835,2.51148977,3981.8,3980.3,0.4539]
["bitfinex","ETHUSD",1760440148121,0.1362,3981.7,3980.3,0.4539]
["bitfinex","ETHUSD",1760440148346,2.5105127,3983.3,3980.3,0.4539]
["bitfinex","ETHUSD",1760440148347,2.51121845,3982.2,3980.3,0.4539]
["bitfinex","ETHUSD",1760440148654,1.92,3982.4,3980.3,0.4539]
["bitfinex","ETHUSD",1760440148861,0.1048,3982.3,3981.2,2.51179668]
["bitfinex","ETHUSD",1760440149020,2.51022179,3983.8,3980.2,15.22797039]
["bitfinex","ETHUSD",1760440149021,0.1048,3984.1,3982.2,0.2274]
["bitfinex","ETHUSD",1760440149449,0.1047,3984.6,3982.3,0.4539]
["bitfinex","ETHUSD",1760440149625,0.1359,3985.1,3982.7,15.00057039]
["bitfinex","ETHUSD",1760440149825,0.105,3984.6,3982.8,0.429]
["bitfinex","ETHUSD",1760440150040,0.105,3984.6,3983.2,2.51048904]
["bitfinex","ETHUSD",1760440150041,0.1355,3983.9,3983.2,2.51048904]
["bitfinex","ETHUSD",1760440150236,2.50972542,3984.5,3983.3,2.51048119]
["bitfinex","ETHUSD",1760440150435,2.90540137,3984.0,3983.1,0.2217]
["bitfinex","ETHUSD",1760440150638,0.39533995,3984.0,3983.2,1.0626]
["bitfinex","ETHUSD",1760440150833,0.39533995,3984.0,3983.2,0.429]
["bitfinex","ETHUSD",1760440151031,0.39533995,3984.0,3983.3,2.51048125]
["bitfinex","ETHUSD",1760440151252,0.39533995,3984.0,3983.5,2.51029598]
["bitfinex","ETHUSD",1760440151456,0.39533995,3984.0,3983.4,2.51040966]
["bitfinex","ETHUSD",1760440151622,0.39533995,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760440151932,0.12510427,3988.3,3983.9,0.429]
["bitfinex","ETHUSD",1760440152131,1.27253113,3990.7,3985.2,0.6336]
["bitfinex","ETHUSD",1760440152132,0.2398,3987.4,3985.2,0.6336]
["bitfinex","ETHUSD",1760440152322,0.0976,3988.0,3985.3,0.2217]
["bitfinex","ETHUSD",1760440152323,0.099,3986.9,3985.3,0.2217]
["bitfinex","ETHUSD",1760440152527,0.2345,3987.1,3985.0,0.429]
["bitfinex","ETHUSD",1760440152721,2.74260946,3987.1,3985.0,0.429]
["bitfinex","ETHUSD",1760440152933,0.099,3986.7,3985.0,0.429]
["bitfinex","ETHUSD",1760440153134,0.099,3986.7,3984.9,0.2217]
["bitfinex","ETHUSD",1760440153336,0.1355,3987.1,3985.3,2.50921056]
["bitfinex","ETHUSD",1760440153535,0.1355,3987.1,3985.0,0.429]
["bitfinex","ETHUSD",1760440153739,2.50839305,3986.7,3985.5,2.50904156]
["bitfinex","ETHUSD",1760440153941,2.50871968,3986.1,3985.0,0.429]
["bitfinex","ETHUSD",1760440154145,0.49540086,3989.0,3986.5,10.489139]
["bitfinex","ETHUSD",1760440154440,0.49540086,3989.0,3988.9,2.7286568]
["bitfinex","ETHUSD",1760440154660,0.49540086,3989.0,3988.9,0.2217]
["bitfinex","ETHUSD",1760440155131,0.49540086,3989.0,3988.9,3.1576568]
["bitfinex","ETHUSD",1760440155339,0.49540086,3989.0,3988.4,0.2217]
["bitfinex","ETHUSD",1760440155681,0.49540086,3989.0,3988.1,0.2217]
["bitfinex","ETHUSD",1760440156568,0.49540086,3989.0,3988.2,0.429]
["bitfinex","ETHUSD",1760440156969,0.49540086,3989.0,3988.8,2.50698294]
["bitfinex","ETHUSD",1760440157268,0.49540086,3989.0,3988.2,2.50739682]
["bitfinex","ETHUSD",1760440157442,0.49540086,3989.0,3988.1,0.2217]
["bitfinex","ETHUSD",1760440158072,0.49540086,3989.0,3988.0,0.2217]
["bitfinex","ETHUSD",1760440158369,0.1408,3988.9,3987.2,0.2217]
["bitfinex","ETHUSD",1760440158592,0.099,3988.8,3986.5,0.2217]
["bitfinex","ETHUSD",1760440158740,2.5077151,3987.7,3986.5,2.73014793]
["bitfinex","ETHUSD",1760440158942,0.099,3988.3,3986.5,0.2217]
["bitfinex","ETHUSD",1760440159274,0.1408,3988.9,3986.6,0.429]
["bitfinex","ETHUSD",1760440159440,0.1408,3988.9,3986.7,0.6336]
["bitfinex","ETHUSD",1760440159639,0.1408,3988.9,3986.8,0.429]
["bitfinex","ETHUSD",1760440159848,2.50701965,3988.8,3986.8,0.429]
["bitfinex","ETHUSD",1760440160138,0.1408,3988.9,3987.1,2.50808362]
["bitfinex","ETHUSD",1760440160359,0.14,3988.9,3987.2,0.2217]
["bitfinex","ETHUSD",1760440160546,2.50701965,3988.8,3986.8,0.429]
["bitfinex","ETHUSD",1760440160759,0.099,3988.7,3986.5,2.68015898]
["bitfinex","ETHUSD",1760440160961,2.50802156,3987.3,3986.5,0.1717]
["bitfinex","ETHUSD",1760440161258,0.099,3987.9,3985.9,0.2217]
["bitfinex","ETHUSD",1760440161751,2.50816988,3987.0,3985.9,2.73053215]
["bitfinex","ETHUSD",1760440161951,2.50764832,3987.8,3985.9,0.2217]
["bitfinex","ETHUSD",1760440162168,2.50858235,3986.4,3985.2,0.2217]
["bitfinex","ETHUSD",1760440162476,2.50860142,3986.3,3985.3,2.50920378]
["bitfinex","ETHUSD",1760440162672,2.50827731,3986.8,3985.2,0.2217]
["bitfinex","ETHUSD",1760440162969,2.65674385,3986.9,3985.2,0.2217]
["bitfinex","ETHUSD",1760440163172,2.50876912,3986.1,3985.2,0.2217]
["bitfinex","ETHUSD",1760440163382,0.1485,3986.9,3985.2,0.2217]
["bitfinex","ETHUSD",1760440163584,2.50827731,3986.8,3985.2,0.2217]
["bitfinex","ETHUSD",1760440163943,2.50893447,3985.8,3985.0,0.429]
["bitfinex","ETHUSD",1760440164250,2.50864892,3986.3,3985.3,2.50921624]
["bitfinex","ETHUSD",1760440164435,0.1485,3986.9,3985.0,0.429]
["bitfinex","ETHUSD",1760440164642,0.0995,3986.8,3985.0,0.429]
["bitfinex","ETHUSD",1760440165280,2.50868399,3986.2,3985.2,2.5092295]
["bitfinex","ETHUSD",1760440165451,0.0995,3986.8,3985.0,0.429]
["bitfinex","ETHUSD",1760440165652,0.0995,3986.8,3985.1,2.5092878]
["bitfinex","ETHUSD",1760440165981,2.50885708,3985.9,3985.0,2.93837692]
["bitfinex","ETHUSD",1760440166188,2.50891015,3985.8,3984.7,0.2217]
["bitfinex","ETHUSD",1760440166477,0.0995,3986.4,3983.5,15.00057039]
["bitfinex","ETHUSD",1760440166478,0.0995,3986.0,3983.9,0.2217]
["bitfinex","ETHUSD",1760440166682,0.0995,3985.9,3983.9,0.2217]
["bitfinex","ETHUSD",1760440166843,2.5097304,3984.5,3983.6,0.429]
["bitfinex","ETHUSD",1760440167162,2.64920629,3984.7,3983.5,0.2217]
["bitfinex","ETHUSD",1760440167352,0.1396,3984.7,3983.5,0.2217]
["bitfinex","ETHUSD",1760440167554,0.1396,3984.7,3983.2,0.2217]
["bitfinex","ETHUSD",1760440167743,2.50966219,3984.6,3982.9,0.2217]
["bitfinex","ETHUSD",1760440168076,2.50966219,3984.6,3982.7,2.5108506]
["bitfinex","ETHUSD",1760440168280,0.1396,3984.7,3982.8,0.429]
["bitfinex","ETHUSD",1760440168442,0.1396,3984.7,3982.9,2.51073338]
["bitfinex","ETHUSD",1760440168644,2.50993289,3984.2,3982.8,0.429]
["bitfinex","ETHUSD",1760440168845,0.1396,3984.7,3982.8,2.51079417]
["bitfinex","ETHUSD",1760440169056,2.50972518,3984.5,3982.8,2.51079417]
["bitfinex","ETHUSD",1760440169253,2.51014801,3983.9,3982.9,2.51071865]
["bitfinex","ETHUSD",1760440169468,0.0999,3984.6,3982.9,2.51071865]
["bitfinex","ETHUSD",1760440169693,2.50990239,3984.3,3982.7,0.429]
["bitfinex","ETHUSD",1760440169858,0.1396,3984.7,3983.4,2.51040863]
["bitfinex","ETHUSD",1760440170203,2.51000286,3984.1,3983.1,0.2217]
["bitfinex","ETHUSD",1760440170373,0.1396,3984.7,3983.1,0.2217]
["bitfinex","ETHUSD",1760440170698,0.1396,3984.7,3983.3,2.51043455]
["bitfinex","ETHUSD",1760440170888,0.1396,3984.7,3983.1,0.2217]
["bitfinex","ETHUSD",1760440171187,1.92,3985.2,3984.2,2.50987047]
["bitfinex","ETHUSD",1760440171372,2.50813621,3987.1,3984.4,2.50977097]
["bitfinex","ETHUSD",1760440171573,2.50813621,3987.1,3984.1,0.2217]
["bitfinex","ETHUSD",1760440171574,2.50908288,3985.6,3984.1,0.2217]
["bitfinex","ETHUSD",1760440171775,2.50917573,3985.4,3984.5,2.50972494]
["bitfinex","ETHUSD",1760440171975,2.50917799,3985.4,3984.1,0.2217]
["bitfinex","ETHUSD",1760440172177,2.50917799,3985.4,3984.1,2.73167519]
["bitfinex","ETHUSD",1760440172384,2.50917799,3985.4,3984.4,2.50974534]
["bitfinex","ETHUSD",1760440172559,0.1405,3985.3,3984.1,2.73167085]
["bitfinex","ETHUSD",1760440172761,0.1405,3985.3,3983.1,2.73225483]
["bitfinex","ETHUSD",1760440173084,0.099,3985.2,3983.1,0.2217]
["bitfinex","ETHUSD",1760440173394,2.50985171,3984.3,3983.3,2.51043564]
["bitfinex","ETHUSD",1760440173606,0.099,3985.2,3983.1,0.2217]
["bitfinex","ETHUSD",1760440173807,0.099,3985.2,3983.4,2.51036604]
["bitfinex","ETHUSD",1760440173974,2.50968676,3984.6,3983.8,2.51016458]
["bitfinex","ETHUSD",1760440174360,2.50947757,3984.9,3983.8,2.51016458]
["bitfinex","ETHUSD",1760440174561,2.50947757,3984.9,3983.3,0.429]
["bitfinex","ETHUSD",1760440174562,0.099,3985.2,3983.3,0.429]
["bitfinex","ETHUSD",1760440174778,0.099,3985.2,3984.0,2.50999081]
["bitfinex","ETHUSD",1760440174962,0.099,3985.2,3983.3,0.429]
["bitfinex","ETHUSD",1760440175165,2.50958288,3984.8,3984.0,2.51001671]
["bitfinex","ETHUSD",1760440175394,2.50951488,3984.9,3984.0,2.51001671]
["bitfinex","ETHUSD",1760440175595,0.1405,3985.3,3984.1,0.2217]
["bitfinex","ETHUSD",1760440175898,2.50873728,3986.1,3984.1,0.2217]
["bitfinex","ETHUSD",1760440176202,0.2381,3986.3,3984.1,0.6507]
["bitfinex","ETHUSD",1760440176360,0.099,3986.2,3984.1,0.2217]
["bitfinex","ETHUSD",1760440176566,2.50958994,3984.8,3983.5,0.429]
["bitfinex","ETHUSD",1760440176786,2.50966219,3984.6,3983.7,2.51017668]
["bitfinex","ETHUSD",1760440176985,2.5095579,3984.8,3983.5,0.429]
["bitfinex","ETHUSD",1760440177189,2.50979896,3984.4,3983.5,0.429]
["bitfinex","ETHUSD",1760440177495,2.50953623,3984.8,3983.1,0.2217]
["bitfinex","ETHUSD",1760440177697,2.50992323,3984.2,3983.3,2.51042772]
["bitfinex","ETHUSD",1760440177998,0.1401,3984.9,3983.1,0.2217]
["bitfinex","ETHUSD",1760440178196,2.51003101,3984.1,3983.1,0.2217]
["bitfinex","ETHUSD",1760440178399,2.51002752,3984.1,3983.2,2.51048481]
["bitfinex","ETHUSD",1760440178599,2.50953623,3984.8,3983.1,2.73228602]
["bitfinex","ETHUSD",1760440178600,2.50977487,3984.5,3983.1,2.73228602]
["bitfinex","ETHUSD",1760440178765,2.50977487,3984.5,3983.1,0.2217]
["bitfinex","ETHUSD",1760440178964,2.50982119,3984.4,3983.4,2.51036097]
["bitfinex","ETHUSD",1760440179169,2.50990412,3984.3,3983.3,2.51048009]
["bitfinex","ETHUSD",1760440179364,2.5087767,3986.1,3984.2,0.2371]
["bitfinex","ETHUSD",1760440179365,0.1397,3985.4,3984.2,0.2371]
["bitfinex","ETHUSD",1760440179597,0.1397,3985.4,3984.5,2.50967564]
["bitfinex","ETHUSD",1760440179764,2.50888328,3985.9,3984.6,2.50966153]
["bitfinex","ETHUSD",1760440179973,0.1401,3985.8,3984.5,0.4464]
["bitfinex","ETHUSD",1760440180172,2.5090244,3985.7,3984.5,0.4464]
["bitfinex","ETHUSD",1760440180391,2.50903251,3985.6,3984.5,2.95612218]
["bitfinex","ETHUSD",1760440180712,1.38108071,3985.6,3983.1,0.2217]
["bitfinex","ETHUSD",1760440180912,0.0994,3985.5,3983.2,0.4464]
["bitfinex","ETHUSD",1760440181099,0.0994,3985.4,3983.2,0.4464]
["bitfinex","ETHUSD",1760440181305,0.0994,3985.3,3983.2,0.4464]
["bitfinex","ETHUSD",1760440181504,2.50998187,3984.1,3983.2,0.4464]
["bitfinex","ETHUSD",1760440181698,2.50990028,3984.3,3983.2,0.4464]
["bitfinex","ETHUSD",1760440181902,2.50999317,3984.1,3983.2,0.4464]
["bitfinex","ETHUSD",1760440182220,2.50972374,3984.6,3983.6,2.51028348]
["bitfinex","ETHUSD",1760440182524,2.50974889,3984.5,3983.7,0.4464]
["bitfinex","ETHUSD",1760440182722,2.50915842,3985.4,3983.7,0.4464]
["bitfinex","ETHUSD",1760440183025,1.65676066,3988.3,3983.2,2.51054309]
["bitfinex","ETHUSD",1760440183026,2.50909547,3985.5,3983.6,0.4464]
["bitfinex","ETHUSD",1760440183326,2.50915842,3985.4,3983.6,0.4464]
["bitfinex","ETHUSD",1760440183696,2.51002919,3984.1,3983.6,0.4464]
["bitfinex","ETHUSD",1760440184118,2.51007789,3984.0,3983.1,0.2217]
["bitfinex","ETHUSD",1760440184511,2.51026666,3983.7,3983.1,0.2217]
["bitfinex","ETHUSD",1760440184707,2.50947326,3984.9,3983.1,0.2217]
["bitfinex","ETHUSD",1760440185021,2.50959921,3984.7,3983.1,0.2217]
["bitfinex","ETHUSD",1760440185236,5.01869462,3985.1,3982.4,0.2217]
["bitfinex","ETHUSD",1760440185403,2.51010816,3983.9,3981.8,0.4464]
["bitfinex","ETHUSD",1760440185608,1.92,3983.8,3981.6,0.2371]
["bitfinex","ETHUSD",1760440185802,1.92,3984.2,3981.3,0.4464]
["bitfinex","ETHUSD",1760440186003,2.51060365,3983.2,3980.8,0.2371]
["bitfinex","ETHUSD",1760440186225,0.0986,3983.1,3980.8,0.2371]
["bitfinex","ETHUSD",1760440186524,2.51067034,3983.0,3980.8,0.2371]
["bitfinex","ETHUSD",1760440186725,2.51112139,3982.3,3981.0,2.74897528]
["bitfinex","ETHUSD",1760440186917,2.51130207,3982.0,3981.1,2.51186857]
["bitfinex","ETHUSD",1760440187317,0.148,3982.9,3981.2,0.2371]
["bitfinex","ETHUSD",1760440187625,2.61070608,3982.8,3980.4,0.6835]
["bitfinex","ETHUSD",1760440187849,2.51162413,3981.5,3980.5,2.51219328]
["bitfinex","ETHUSD",1760440188053,2.51162413,3981.5,3980.4,0.6835]
["bitfinex","ETHUSD",1760440188054,2.51126054,3982.1,3980.4,3.19574978]
["bitfinex","ETHUSD",1760440188348,2.51136392,3981.9,3979.4,0.4464]
["bitfinex","ETHUSD",1760440188537,2.51218238,3980.7,3979.7,2.51273972]
["bitfinex","ETHUSD",1760440188745,2.0199,3981.8,3979.1,0.002]
["bitfinex","ETHUSD",1760440188951,2.65096688,3980.8,3979.8,2.51263391]
["bitfinex","ETHUSD",1760440189161,2.51238439,3980.3,3979.4,2.95928714]
["bitfinex","ETHUSD",1760440189365,0.1389,3980.8,3979.4,2.95928714]
["bitfinex","ETHUSD",1760440189521,2.5124189,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1760440189862,0.1389,3980.8,3979.2,2.51301258]
["bitfinex","ETHUSD",1760440190157,0.1003,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1760440190462,2.51243656,3980.2,3979.1,0.002]
["bitfinex","ETHUSD",1760440190749,2.61273656,3980.2,3979.1,0.002]
["bitfinex","ETHUSD",1760440192016,7.25886535,3980.2,3979.1,0.002]
["bitfinex","ETHUSD",1760440192220,7.89246535,3980.2,3979.1,0.002]
["bitfinex","ETHUSD",1760440192440,2.51294164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440192752,4.43294164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440192947,4.53324164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440194356,0.1003,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440194517,2.61324164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440194864,0.1003,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440195220,2.51294164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440195437,0.1003,3980.0,3979.3,1e-08]
["bitfinex","ETHUSD",1760440195668,2.51294164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440196166,0.1003,3980.0,3979.3,1e-08]
["bitfinex","ETHUSD",1760440196369,2.51281337,3979.7,3979.3,1e-08]
["bitfinex","ETHUSD",1760440196544,0.1003,3980.0,3979.3,1e-08]
["bitfinex","ETHUSD",1760440196744,2.51291864,3979.5,3979.3,1e-08]
["bitfinex","ETHUSD",1760440197272,2.51291711,3979.5,3979.3,1e-08]
["bitfinex","ETHUSD",1760440197580,1.92,3980.1,3979.3,1e-08]
["bitfinex","ETHUSD",1760440197757,0.1003,3980.3,3979.3,1e-08]
["bitfinex","ETHUSD",1760440198078,2.51294164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440198568,2.61324164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440199747,4.53324164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440200452,1.92,3980.1,3979.3,1e-08]
["bitfinex","ETHUSD",1760440200651,2.51294164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760440200978,0.1003,3980.7,3979.3,1e-08]
["bitfinex","ETHUSD",1760440201175,0.1389,3980.8,3979.3,0.45440001]
["bitfinex","ETHUSD",1760440201376,2.51149006,3981.7,3979.3,0.45440001]
["bitfinex","ETHUSD",1760440201548,2.51226427,3980.5,3979.3,0.45440001]
["bitfinex","ETHUSD",1760440201745,0.099,3980.5,3979.3,1e-08]
["bitfinex","ETHUSD",1760440202051,0.1402,3980.7,3979.3,1e-08]
["bitfinex","ETHUSD",1760440202242,2.51218409,3980.6,3979.3,1e-08]
["bitfinex","ETHUSD",1760440202444,2.51206596,3980.8,3980.0,2.5125074]
["bitfinex","ETHUSD",1760440202445,2.5120684,3980.8,3980.0,2.5125074]
["bitfinex","ETHUSD",1760440202640,2.51229105,3980.5,3979.4,0.4544]
["bitfinex","ETHUSD",1760440202869,2.51244835,3980.2,3979.3,1e-08]
["bitfinex","ETHUSD",1760440203071,2.51250344,3980.1,3979.3,2.51299501]
["bitfinex","ETHUSD",1760440203273,2.51243729,3980.2,3979.4,2.5129204]
["bitfinex","ETHUSD",1760440203582,2.51250082,3980.1,3979.3,1e-08]
["bitfinex","ETHUSD",1760440203759,0.2378,3982.0,3980.1,0.2312]
["bitfinex","ETHUSD",1760440203954,2.51136392,3981.9,3980.1,0.2312]
["bitfinex","ETHUSD",1760440204167,2.51167432,3981.5,3979.5,0.4544]
["bitfinex","ETHUSD",1760440204481,0.2378,3981.8,3979.5,0.4544]
["bitfinex","ETHUSD",1760440204677,2.51187046,3981.1,3980.2,2.51242829]
["bitfinex","ETHUSD",1760440204850,2.51212705,3980.7,3979.8,2.51268417]
["bitfinex","ETHUSD",1760440205177,2.51204917,3980.9,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440205381,0.1402,3981.0,3980.1,2.5124937]
["bitfinex","ETHUSD",1760440205552,0.1412,3981.0,3980.1,2.5124937]
["bitfinex","ETHUSD",1760440205752,0.1412,3981.0,3980.1,2.7436937]
["bitfinex","ETHUSD",1760440205970,0.001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760440206174,0.001,3981.0,3980.8,2.51204127]
["bitfinex","ETHUSD",1760440206375,0.001,3981.0,3980.1,0.2312]
["bitfinex","ETHUSD",1760440207249,0.1402,3980.9,3979.2,2.74423365]
["bitfinex","ETHUSD",1760440207462,0.1402,3980.9,3979.2,0.2312]
["bitfinex","ETHUSD",1760440207677,2.51264722,3979.9,3979.2,0.2312]
["bitfinex","ETHUSD",1760440207985,2.51257114,3980.0,3979.2,2.5130632]
["bitfinex","ETHUSD",1760440208166,0.099,3980.8,3979.0,0.6856]
["bitfinex","ETHUSD",1760440208368,0.1402,3980.9,3979.4,0.4544]
["bitfinex","ETHUSD",1760440208569,0.1402,3980.9,3979.5,2.512871]
["bitfinex","ETHUSD",1760440208762,2.51249393,3980.2,3979.1,2.51508855]
["bitfinex","ETHUSD",1760440209085,0.001,3981.0,3979.6,0.4544]
["bitfinex","ETHUSD",1760440209255,0.001,3981.0,3979.8,2.51268907]
["bitfinex","ETHUSD",1760440209455,0.001,3981.0,3979.7,0.2312]
["bitfinex","ETHUSD",1760440209670,2.51294166,3981.0,3979.7,2.74394816]
["bitfinex","ETHUSD",1760440210046,2.51294166,3981.0,3979.7,0.2312]
["bitfinex","ETHUSD",1760440210249,0.001,3981.0,3980.9,0.2243]
["bitfinex","ETHUSD",1760440210684,0.001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760440211669,0.001,3981.0,3980.9,2.95639477]
["bitfinex","ETHUSD",1760440212672,0.001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760440213275,0.001,3981.0,3980.9,2.95639477]
["bitfinex","ETHUSD",1760440213476,0.001,3981.0,3980.6,0.2243]
["bitfinex","ETHUSD",1760440213680,0.001,3981.0,3979.8,0.6336]
["bitfinex","ETHUSD",1760440213681,0.001,3981.0,3980.2,0.2243]
["bitfinex","ETHUSD",1760440213888,0.001,3981.0,3980.3,2.51237343]
["bitfinex","ETHUSD",1760440214081,0.001,3981.0,3980.2,0.2243]
["bitfinex","ETHUSD",1760440214286,0.001,3981.0,3980.3,0.4444]
["bitfinex","ETHUSD",1760440214508,0.001,3981.0,3980.5,2.51219603]
["bitfinex","ETHUSD",1760440214709,0.001,3981.0,3980.3,2.95674289]
["bitfinex","ETHUSD",1760440215008,0.001,3981.0,3980.2,0.2243]
["bitfinex","ETHUSD",1760440215009,0.001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760440215510,0.001,3981.0,3980.9,2.95639477]
["bitfinex","ETHUSD",1760440217679,0.001,3981.0,3980.9,5.50999477]
["bitfinex","ETHUSD",1760440218318,0.001,3981.0,3980.9,8.86415877]
["bitfinex","ETHUSD",1760440219310,0.001,3981.0,3980.9,12.57873577]
["bitfinex","ETHUSD",1760440219521,0.001,3981.0,3980.9,9.96554477]
["bitfinex","ETHUSD",1760440219730,0.001,3981.0,3980.9,8.42620377]
["bitfinex","ETHUSD",1760440219933,0.001,3981.0,3980.9,5.50999477]
["bitfinex","ETHUSD",1760440220301,0.001,3981.0,3980.9,13.27364777]
["bitfinex","ETHUSD",1760440220512,0.001,3981.0,3980.9,5.50999477]
["bitfinex","ETHUSD",1760440220936,0.001,3981.0,3980.9,4.87639477]
["bitfinex","ETHUSD",1760440222203,0.001,3981.0,3980.9,2.95639477]
["bitfinex","ETHUSD",1760440223397,0.001,3981.0,3980.2,2.73669666]
["bitfinex","ETHUSD",1760440223601,0.001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760440223801,0.001,3981.0,3980.8,2.51201131]
["bitfinex","ETHUSD",1760440224034,0.001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760440225460,0.001,3981.0,3980.2,2.73672138]
["bitfinex","ETHUSD",1760440225662,0.001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760440227138,0.001,3981.0,3980.8,2.51205001]
["bitfinex","ETHUSD",1760440227663,0.001,3981.0,3979.8,0.4444]
["bitfinex","ETHUSD",1760440227664,0.2486,3980.9,3979.3,1e-08]
["bitfinex","ETHUSD",1760440227861,0.2486,3980.9,3979.4,2.51293015]
["bitfinex","ETHUSD",1760440228483,2.51238148,3980.3,3979.3,1e-08]
["bitfinex","ETHUSD",1760440228685,2.51238124,3980.3,3979.6,2.51279277]
["bitfinex","ETHUSD",1760440228972,0.099,3980.2,3979.6,2.51279277]
["bitfinex","ETHUSD",1760440229344,0.099,3980.1,3979.3,1e-08]
["bitfinex","ETHUSD",1760440229539,2.51256281,3980.0,3979.3,1e-08]
["bitfinex","ETHUSD",1760440229739,2.61156281,3980.0,3979.3,1e-08]
["bitfinex","ETHUSD",1760440231640,2.61076281,3980.0,3979.3,1e-08]
["bitfinex","ETHUSD",1760440232045,4.53076281,3980.0,3979.3,1e-08]
["bitfinex","ETHUSD",1760440232790,5.16436281,3980.0,3979.3,1e-08]
["bitfinex","ETHUSD",1760440236294,5.16436281,3980.0,3977.0,2.73870294]
["bitfinex","ETHUSD",1760440236295,2.51405028,3977.7,3976.8,0.2243]
["bitfinex","ETHUSD",1760440236604,0.1505,3976.9,3975.9,0.6687]
["bitfinex","ETHUSD",1760440236783,0.1505,3976.9,3975.6,0.2243]
["bitfinex","ETHUSD",1760440237171,0.15,3977.4,3975.7,16.46158794]
["bitfinex","ETHUSD",1760440237375,0.2495,3977.4,3975.7,16.46158794]
["bitfinex","ETHUSD",1760440237599,0.2495,3977.4,3975.7,0.4444]
["bitfinex","ETHUSD",1760440237800,0.2495,3977.4,3976.7,2.51459587]
["bitfinex","ETHUSD",1760440238391,0.099,3978.4,3976.6,0.4444]
["bitfinex","ETHUSD",1760440238596,2.51369966,3978.2,3975.7,2.51528032]
["bitfinex","ETHUSD",1760440238908,0.15,3976.7,3976.4,2.51477475]
["bitfinex","ETHUSD",1760440239206,0.15,3976.7,3976.0,2.51507912]
["bitfinex","ETHUSD",1760440239409,0.2495,3976.7,3975.1,2.51563498]
["bitfinex","ETHUSD",1760440239613,2.51519063,3975.9,3974.3,0.002]
["bitfinex","ETHUSD",1760440239921,0.0995,3976.6,3974.6,2.5179676]
["bitfinex","ETHUSD",1760440240073,2.51475184,3976.6,3974.6,0.002]
["bitfinex","ETHUSD",1760440240273,0.0999,3976.5,3974.6,0.002]
["bitfinex","ETHUSD",1760440240913,2.51483754,3976.4,3974.6,0.002]
["bitfinex","ETHUSD",1760440241128,0.137,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440241627,0.2373,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440242523,2.75321315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440242724,0.2373,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440243031,0.137,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440244308,0.2373,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440244496,0.137,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440245032,0.1366,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1760440245525,2.51547834,3975.4,3974.6,0.002]
["bitfinex","ETHUSD",1760440245526,2.61372789,3976.6,3974.6,0.002]
["bitfinex","ETHUSD",1760440245726,1.92,3975.6,3974.7,2.51585123]
["bitfinex","ETHUSD",1760440245927,0.099,3975.9,3975.0,2.51568403]
["bitfinex","ETHUSD",1760440246126,2.51522419,3975.8,3975.0,2.51568403]
["bitfinex","ETHUSD",1760440246306,2.51522419,3975.8,3975.0,2.51570924]
["bitfinex","ETHUSD",1760440246509,2.51534236,3975.7,3974.7,2.51591315]
["bitfinex","ETHUSD",1760440246726,2.51534236,3975.7,3974.9,2.51576372]
["bitfinex","ETHUSD",1760440247046,2.51523463,3975.8,3975.0,2.51572327]
["bitfinex","ETHUSD",1760440247244,1.92,3976.0,3974.6,0.002]
["bitfinex","ETHUSD",1760440247402,0.099,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440247732,0.0994,3976.6,3974.7,0.6717]
["bitfinex","ETHUSD",1760440247918,2.51486528,3976.4,3975.5,2.51539818]
["bitfinex","ETHUSD",1760440248136,0.0994,3976.6,3974.7,0.6717]
["bitfinex","ETHUSD",1760440248433,2.51539096,3975.6,3974.7,2.5158965]
["bitfinex","ETHUSD",1760440248745,0.1375,3974.8,3974.6,2.51794468]
["bitfinex","ETHUSD",1760440249047,0.1375,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1760440250147,2.61571315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440250351,0.0998,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440250535,2.61571315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440250846,0.0998,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440251031,2.61571315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440251825,0.1375,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1760440252146,2.61571315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440253827,0.1371,3975.1,3974.6,0.002]
["bitfinex","ETHUSD",1760440254025,0.99999999,3978.9,3974.7,2.51591315]
["bitfinex","ETHUSD",1760440254026,0.099,3976.4,3974.7,2.51591315]
["bitfinex","ETHUSD",1760440254224,2.5150355,3976.1,3975.2,2.51558916]
["bitfinex","ETHUSD",1760440254543,1.92,3977.1,3975.0,2.51567455]
["bitfinex","ETHUSD",1760440254714,2.51439006,3977.2,3974.8,2.51582952]
["bitfinex","ETHUSD",1760440254715,2.51520712,3975.9,3974.8,2.51582952]
["bitfinex","ETHUSD",1760440254915,0.1383,3974.9,3974.7,2.51585942]
["bitfinex","ETHUSD",1760440255152,0.2373,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1760440255354,0.1375,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1760440255650,0.2483,3976.7,3974.7,2.95211296]
["bitfinex","ETHUSD",1760440255817,4.43477943,3976.5,3975.3,2.51551214]
["bitfinex","ETHUSD",1760440256151,0.0983,3976.4,3974.7,2.95208954]
["bitfinex","ETHUSD",1760440256461,2.51522032,3975.8,3974.6,0.002]
["bitfinex","ETHUSD",1760440256619,2.51516608,3975.9,3974.6,0.002]
["bitfinex","ETHUSD",1760440256818,2.51526103,3975.8,3975.0,2.51569779]
["bitfinex","ETHUSD",1760440257215,2.51502743,3976.1,3975.3,2.51552099]
["bitfinex","ETHUSD",1760440257421,2.51522066,3975.8,3974.6,0.002]
["bitfinex","ETHUSD",1760440257816,0.0983,3976.3,3975.2,2.51557936]
["bitfinex","ETHUSD",1760440258046,2.51520161,3975.9,3975.1,2.51561759]
["bitfinex","ETHUSD",1760440258245,2.5153303,3975.7,3974.9,2.51574156]
["bitfinex","ETHUSD",1760440258446,2.51528241,3975.7,3974.8,2.5158283]
["bitfinex","ETHUSD",1760440258646,1.92,3976.6,3974.6,0.002]
["bitfinex","ETHUSD",1760440258647,0.0983,3975.9,3974.6,0.002]
["bitfinex","ETHUSD",1760440258850,2.51521706,3975.8,3974.6,2.51797064]
["bitfinex","ETHUSD",1760440259029,2.51528032,3975.7,3975.0,2.51572196]
["bitfinex","ETHUSD",1760440259227,2.51528032,3975.7,3974.7,2.51590809]
["bitfinex","ETHUSD",1760440259426,1.92,3977.2,3974.6,0.002]
["bitfinex","ETHUSD",1760440259631,2.51515621,3975.9,3974.6,0.002]
["bitfinex","ETHUSD",1760440259838,1.92,3976.3,3974.6,0.002]
["bitfinex","ETHUSD",1760440260039,0.0983,3975.8,3974.6,0.002]
["bitfinex","ETHUSD",1760440260241,2.65301315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440260525,0.1371,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440261142,2.65301315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440261330,2.75161315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440261740,0.1371,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440262050,0.1375,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1760440262438,2.61421315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440263868,2.51533088,3975.7,3974.9,2.51573772]
["bitfinex","ETHUSD",1760440264051,0.0986,3976.1,3974.9,2.51573772]
["bitfinex","ETHUSD",1760440264261,2.51534519,3975.6,3974.9,2.51573772]
["bitfinex","ETHUSD",1760440264441,0.0986,3976.1,3974.7,16.60429678]
["bitfinex","ETHUSD",1760440264791,2.51544278,3975.5,3974.7,2.5158971]
["bitfinex","ETHUSD",1760440264947,1.92,3976.4,3974.6,0.002]
["bitfinex","ETHUSD",1760440264948,2.61428061,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440265268,2.51526676,3975.8,3975.0,2.51566241]
["bitfinex","ETHUSD",1760440265567,2.51528042,3975.7,3975.0,2.51570564]
["bitfinex","ETHUSD",1760440265754,2.51523176,3975.8,3975.0,2.51570564]
["bitfinex","ETHUSD",1760440266073,2.51482494,3976.5,3974.6,0.002]
["bitfinex","ETHUSD",1760440266074,2.51558254,3975.3,3974.6,0.002]
["bitfinex","ETHUSD",1760440266273,2.51551682,3975.4,3974.6,2.51795951]
["bitfinex","ETHUSD",1760440266438,0.099,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440266639,2.5156604,3975.1,3974.6,0.002]
["bitfinex","ETHUSD",1760440266839,2.51553884,3975.3,3974.6,0.002]
["bitfinex","ETHUSD",1760440267047,0.1375,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440267265,2.51566087,3975.1,3974.6,0.002]
["bitfinex","ETHUSD",1760440267477,2.65270591,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1760440267642,0.0986,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1760440267969,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440268469,2.61451315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440269380,1.92,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1760440269671,0.1371,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1760440269838,2.5158548,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1760440270050,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440270243,2.61451315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440271666,4.53451315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440272460,5.16811315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760440272662,4.43616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760440273159,4.53476636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760440273789,4.43641963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440274285,4.53501963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440274870,5.16861963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440278678,2.61501963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440279213,2.61421963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440279915,3.24781963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440280281,2.61421963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440281787,3.24781963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440283420,2.51561963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440283582,2.61501963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440284208,0.0994,3975.0,3973.8,1e-08]
["bitfinex","ETHUSD",1760440284430,2.51640234,3974.0,3973.8,1e-08]
["bitfinex","ETHUSD",1760440284593,2.51638113,3974.0,3973.8,1e-08]
["bitfinex","ETHUSD",1760440284791,2.51596268,3974.7,3973.8,1e-08]
["bitfinex","ETHUSD",1760440284997,2.61581963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440285380,0.7707,3975.2,3973.8,1e-08]
["bitfinex","ETHUSD",1760440285381,0.1371,3975.2,3973.8,1e-08]
["bitfinex","ETHUSD",1760440285594,0.0994,3974.6,3973.8,1e-08]
["bitfinex","ETHUSD",1760440285817,2.51572327,3975.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760440286119,0.0994,3975.1,3973.8,1e-08]
["bitfinex","ETHUSD",1760440286319,2.61511749,3975.1,3974.3,2.51611676]
["bitfinex","ETHUSD",1760440286543,0.1371,3975.2,3973.8,1e-08]
["bitfinex","ETHUSD",1760440286714,0.001,3975.3,3974.1,16.60429678]
["bitfinex","ETHUSD",1760440287037,0.001,3975.3,3974.5,2.51599206]
["bitfinex","ETHUSD",1760440287242,0.001,3975.3,3974.3,2.51612166]
["bitfinex","ETHUSD",1760440287408,2.51559669,3975.2,3973.8,2.51643427]
["bitfinex","ETHUSD",1760440287736,2.51603561,3974.6,3973.8,1e-08]
["bitfinex","ETHUSD",1760440288135,0.1371,3974.5,3973.8,2.51647809]
["bitfinex","ETHUSD",1760440288437,0.1371,3974.5,3973.8,2.51648198]
["bitfinex","ETHUSD",1760440288838,2.65314614,3974.5,3973.8,1e-08]
["bitfinex","ETHUSD",1760440289018,0.2365,3974.5,3973.8,1e-08]
["bitfinex","ETHUSD",1760440289221,2.51620336,3974.3,3973.8,1e-08]
["bitfinex","ETHUSD",1760440289443,2.51611001,3974.4,3973.8,1e-08]
["bitfinex","ETHUSD",1760440289723,2.51625409,3974.2,3973.8,1e-08]
["bitfinex","ETHUSD",1760440289929,2.51641963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440290316,0.1371,3974.5,3973.8,1e-08]
["bitfinex","ETHUSD",1760440290814,2.51616824,3974.3,3973.8,1e-08]
["bitfinex","ETHUSD",1760440291014,2.51635886,3974.0,3973.8,1e-08]
["bitfinex","ETHUSD",1760440291237,2.51641963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440291614,2.61581963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440292216,4.53581963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440295147,5.16941963,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1760440296995,2.51692632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440297180,18.62369678,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440297181,0.0994,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440297380,2.51678358,3973.4,3973.0,1e-08]
["bitfinex","ETHUSD",1760440297594,1.92,3974.2,3973.0,1e-08]
["bitfinex","ETHUSD",1760440297750,0.0994,3973.3,3973.0,1e-08]
["bitfinex","ETHUSD",1760440298197,0.0994,3973.2,3973.0,1e-08]
["bitfinex","ETHUSD",1760440298694,2.61632632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440299270,4.53632632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440301489,5.16992632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440302977,5.16912632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440303172,4.53552632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440303379,2.51692632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440304408,2.51625186,3974.2,3973.0,1e-08]
["bitfinex","ETHUSD",1760440304711,2.51635095,3974.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440304886,0.0988,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440305090,0.001,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440305327,0.001,3973.9,3973.1,2.51691903]
["bitfinex","ETHUSD",1760440305482,0.001,3973.9,3973.3,2.51679719]
["bitfinex","ETHUSD",1760440305677,0.001,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440305880,0.001,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760440306496,0.001,3973.9,3973.2,2.51686298]
["bitfinex","ETHUSD",1760440306678,0.001,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440307107,2.51648296,3973.8,3973.0,1e-08]
["bitfinex","ETHUSD",1760440307314,2.61522189,3973.9,3973.1,2.51692632]
["bitfinex","ETHUSD",1760440307500,2.51648296,3973.8,3973.0,2.51698378]
["bitfinex","ETHUSD",1760440307825,2.51659529,3973.7,3973.0,1e-08]
["bitfinex","ETHUSD",1760440308282,2.61522085,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440308483,0.0988,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440308690,2.51662653,3973.6,3973.0,1e-08]
["bitfinex","ETHUSD",1760440308991,4.53523494,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440309186,2.0188,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440309377,0.0988,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440309583,2.51648296,3973.8,3973.0,1e-08]
["bitfinex","ETHUSD",1760440309779,0.0988,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440310126,0.001,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760440310284,0.001,3973.9,3973.1,0.2263]
["bitfinex","ETHUSD",1760440310480,0.001,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440310878,0.001,3973.9,3973.2,2.51681238]
["bitfinex","ETHUSD",1760440311111,0.001,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440311112,2.51742551,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440311285,2.6142874,3973.8,3973.0,1e-08]
["bitfinex","ETHUSD",1760440311610,0.0978,3973.8,3973.0,1e-08]
["bitfinex","ETHUSD",1760440311808,0.001,3973.9,3973.0,2.51696138]
["bitfinex","ETHUSD",1760440312024,0.001,3973.9,3973.1,2.51692632]
["bitfinex","ETHUSD",1760440312185,0.001,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440312383,0.001,3973.9,3973.4,2.51673304]
["bitfinex","ETHUSD",1760440312710,0.001,3973.9,3973.0,1e-08]
["bitfinex","ETHUSD",1760440312711,0.001,3973.9,3973.5,0.4595]
["bitfinex","ETHUSD",1760440312912,0.001,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760440314092,0.001,3973.9,3973.8,2.97598296]
["bitfinex","ETHUSD",1760440315197,0.001,3973.9,3973.8,3.60958296]
["bitfinex","ETHUSD",1760440315679,0.001,3974.3,3974.2,3.14982968]
["bitfinex","ETHUSD",1760440315891,0.001,3974.3,3974.2,19.22288889]
["bitfinex","ETHUSD",1760440316240,0.001,3974.7,3974.6,3.14957645]
["bitfinex","ETHUSD",1760440316599,0.001,3974.7,3974.6,3.60907645]
["bitfinex","ETHUSD",1760440316928,0.001,3974.7,3974.6,2.97547645]
["bitfinex","ETHUSD",1760440317934,0.137,3978.9,3976.0,4.80907]
["bitfinex","ETHUSD",1760440318197,0.1007,3978.8,3976.5,2.5536]
["bitfinex","ETHUSD",1760440318398,0.1007,3978.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760440318602,0.1007,3978.7,3976.6,0.4595]
["bitfinex","ETHUSD",1760440318840,0.1007,3978.7,3977.4,2.51420482]
["bitfinex","ETHUSD",1760440319006,2.51347525,3978.6,3976.9,2.51451812]
["bitfinex","ETHUSD",1760440319207,2.51347525,3978.6,3976.6,0.4595]
["bitfinex","ETHUSD",1760440319208,0.1007,3978.7,3977.0,2.97395813]
["bitfinex","ETHUSD",1760440319406,0.1377,3978.9,3977.0,2.97395813]
["bitfinex","ETHUSD",1760440319629,0.1377,3978.9,3977.3,2.51426847]
["bitfinex","ETHUSD",1760440319831,0.1377,3978.9,3978.5,2.51349878]
["bitfinex","ETHUSD",1760440319999,0.1377,3978.9,3977.0,16.07305921]
["bitfinex","ETHUSD",1760440320000,0.1377,3978.9,3978.7,2.51332504]
["bitfinex","ETHUSD",1760440320202,0.1377,3978.9,3978.6,2.51343721]
["bitfinex","ETHUSD",1760440320530,0.1007,3978.8,3976.7,0.4595]
["bitfinex","ETHUSD",1760440320699,2.51351316,3978.5,3976.7,0.4595]
["bitfinex","ETHUSD",1760440320899,2.51351316,3978.5,3977.6,2.51407865]
["bitfinex","ETHUSD",1760440321323,2.51351316,3978.5,3977.7,2.51401559]
["bitfinex","ETHUSD",1760440321935,0.1377,3978.9,3977.8,16.53255921]
["bitfinex","ETHUSD",1760440322101,0.1377,3978.9,3976.9,0.2164]
["bitfinex","ETHUSD",1760440322102,0.001,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760440322300,0.001,3978.9,3978.8,3.18922059]
["bitfinex","ETHUSD",1760440322728,0.001,3978.9,3978.8,2.72972059]
["bitfinex","ETHUSD",1760440322929,0.001,3978.9,3978.8,3.18922059]
["bitfinex","ETHUSD",1760440324116,0.001,3979.7,3979.2,2.51306795]
["bitfinex","ETHUSD",1760440324441,0.001,3979.7,3979.0,2.51315622]
["bitfinex","ETHUSD",1760440324442,0.001,3979.7,3979.0,2.51315178]
["bitfinex","ETHUSD",1760440324744,0.0982,3979.2,3978.0,0.2164]
["bitfinex","ETHUSD",1760440324945,0.0982,3979.2,3978.3,2.51359767]
["bitfinex","ETHUSD",1760440325258,0.1396,3979.6,3978.8,2.51331997]
["bitfinex","ETHUSD",1760440325407,0.001,3979.7,3979.2,2.51306795]
["bitfinex","ETHUSD",1760440325834,0.001,3979.7,3978.8,2.51332059]
["bitfinex","ETHUSD",1760440326034,0.001,3979.7,3978.7,16.07305921]
["bitfinex","ETHUSD",1760440326358,0.001,3979.7,3979.2,2.51306795]
["bitfinex","ETHUSD",1760440326701,0.0002,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760440328206,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760440328719,0.149,3981.2,3979.6,0.4595]
["bitfinex","ETHUSD",1760440328923,0.149,3981.2,3980.8,2.51200685]
["bitfinex","ETHUSD",1760440329119,0.149,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760440329306,0.1485,3981.6,3980.6,16.07305921]
["bitfinex","ETHUSD",1760440329502,0.1485,3981.6,3980.7,2.51212098]
["bitfinex","ETHUSD",1760440329725,0.1485,3981.6,3981.1,2.51182456]
["bitfinex","ETHUSD",1760440329918,0.1485,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760440330435,0.0991,3982.3,3981.6,2.51155314]
["bitfinex","ETHUSD",1760440330636,0.148,3981.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1760440330854,0.148,3981.8,3981.2,16.07305921]
["bitfinex","ETHUSD",1760440331054,0.0996,3981.7,3980.5,16.07305921]
["bitfinex","ETHUSD",1760440331260,0.148,3981.8,3981.2,18.58486405]
["bitfinex","ETHUSD",1760440331554,0.148,3981.8,3981.2,16.07305921]
["bitfinex","ETHUSD",1760440331757,0.148,3981.8,3981.3,2.5116965]
["bitfinex","ETHUSD",1760440331932,0.148,3981.8,3981.3,2.51173864]
["bitfinex","ETHUSD",1760440332133,0.148,3981.8,3981.6,2.51149262]
["bitfinex","ETHUSD",1760440332333,0.148,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760440332537,0.1001,3982.9,3981.4,0.4647]
["bitfinex","ETHUSD",1760440332728,0.1001,3982.9,3982.2,2.51112251]
["bitfinex","ETHUSD",1760440332924,0.1001,3982.9,3982.3,2.5110538]
["bitfinex","ETHUSD",1760440333131,0.1001,3982.9,3981.9,16.07305921]
["bitfinex","ETHUSD",1760440333132,0.1001,3982.9,3982.4,2.51104604]
["bitfinex","ETHUSD",1760440333426,0.1001,3982.9,3982.3,2.51110441]
["bitfinex","ETHUSD",1760440333762,0.1001,3982.9,3981.9,16.07305921]
["bitfinex","ETHUSD",1760440333944,0.1001,3982.9,3982.0,2.5112823]
["bitfinex","ETHUSD",1760440334263,0.1001,3982.9,3981.9,18.58441376]
["bitfinex","ETHUSD",1760440334578,0.1001,3982.9,3981.9,16.07305921]
["bitfinex","ETHUSD",1760440334762,0.6336,3984.2,3981.9,16.07305921]
["bitfinex","ETHUSD",1760440334763,0.1001,3983.8,3982.9,2.51073338]
["bitfinex","ETHUSD",1760440335557,0.1001,3983.8,3982.6,2.51092251]
["bitfinex","ETHUSD",1760440335766,0.1009,3982.9,3981.3,0.4647]
["bitfinex","ETHUSD",1760440335979,0.1009,3982.9,3981.4,2.877]
["bitfinex","ETHUSD",1760440336130,0.1009,3982.9,3982.3,2.5110602]
["bitfinex","ETHUSD",1760440336329,0.1009,3983.3,3982.3,2.5110568]
["bitfinex","ETHUSD",1760440336548,0.1009,3983.3,3981.8,16.07305921]
["bitfinex","ETHUSD",1760440336771,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760440337075,0.001,3982.2,3981.9,2.51136392]
["bitfinex","ETHUSD",1760440337076,0.001,3982.2,3981.9,2.51130771]
["bitfinex","ETHUSD",1760440337275,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760440338574,0.001,3982.2,3982.1,3.19323778]
["bitfinex","ETHUSD",1760440338726,0.001,3982.2,3982.1,2.72853778]
["bitfinex","ETHUSD",1760440339358,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760440340780,0.001,3982.2,3982.1,2.72853778]
["bitfinex","ETHUSD",1760440341758,0.001,3982.2,3980.9,0.2173]
["bitfinex","ETHUSD",1760440342063,0.099,3982.1,3981.1,2.51181233]
["bitfinex","ETHUSD",1760440342368,0.147,3981.2,3980.0,16.29035921]
["bitfinex","ETHUSD",1760440342663,0.0995,3981.1,3980.3,2.5123521]
["bitfinex","ETHUSD",1760440342862,0.0995,3981.1,3980.4,2.51230213]
["bitfinex","ETHUSD",1760440343277,0.0995,3981.1,3980.3,2.51236004]
["bitfinex","ETHUSD",1760440343482,0.147,3981.2,3980.4,16.07305921]
["bitfinex","ETHUSD",1760440343682,0.147,3981.2,3980.5,2.5122472]
["bitfinex","ETHUSD",1760440343883,0.001,3982.2,3980.1,0.2173]
["bitfinex","ETHUSD",1760440343884,0.001,3982.2,3981.0,16.07305921]
["bitfinex","ETHUSD",1760440344032,0.1475,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760440344238,0.001,3982.2,3981.6,2.51152033]
["bitfinex","ETHUSD",1760440344239,0.147,3981.7,3981.6,2.51152033]
["bitfinex","ETHUSD",1760440344455,0.147,3981.7,3980.9,16.07305921]
["bitfinex","ETHUSD",1760440344762,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760440344966,0.001,3982.2,3982.1,18.58429699]
["bitfinex","ETHUSD",1760440346277,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760440346436,0.001,3982.2,3981.6,16.07305921]
["bitfinex","ETHUSD",1760440346641,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760440347072,0.001,3982.2,3981.6,16.07305921]
["bitfinex","ETHUSD",1760440347378,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760440349167,0.001,3982.2,3981.6,16.07305921]
["bitfinex","ETHUSD",1760440349370,0.001,3982.2,3981.0,0.4647]
["bitfinex","ETHUSD",1760440349371,0.001,3982.2,3979.6,3.01634714]
["bitfinex","ETHUSD",1760440349672,2.51237343,3980.3,3977.3,16.07305921]
["bitfinex","ETHUSD",1760440349873,2.51297879,3979.4,3977.0,16.29035921]
["bitfinex","ETHUSD",1760440350076,2.65278398,3979.2,3977.0,2.51445021]
["bitfinex","ETHUSD",1760440350377,0.6328,3978.9,3976.6,2.51464891]
["bitfinex","ETHUSD",1760440350549,0.6328,3978.9,3975.8,2.51517552]
["bitfinex","ETHUSD",1760440350550,16.07305921,3978.6,3975.7,0.2173]
["bitfinex","ETHUSD",1760440350755,2.0145,3978.5,3975.7,0.2173]
["bitfinex","ETHUSD",1760440350953,16.07305921,3977.9,3976.0,2.5150495]
["bitfinex","ETHUSD",1760440351144,0.1351,3976.1,3974.6,0.2173]
["bitfinex","ETHUSD",1760440351541,0.1351,3976.1,3974.9,2.51577394]
["bitfinex","ETHUSD",1760440351872,0.0995,3976.0,3973.7,2.5164975]
["bitfinex","ETHUSD",1760440352072,0.0995,3976.0,3975.2,2.51558376]
["bitfinex","ETHUSD",1760440352283,0.0995,3976.0,3974.2,2.51622968]
["bitfinex","ETHUSD",1760440352492,0.0995,3976.0,3974.1,0.2173]
["bitfinex","ETHUSD",1760440352654,0.0995,3976.0,3974.9,2.51572913]
["bitfinex","ETHUSD",1760440352859,0.0999,3975.9,3974.6,2.5159165]
["bitfinex","ETHUSD",1760440353042,0.1351,3976.1,3973.4,2.3847]
["bitfinex","ETHUSD",1760440353043,0.1465,3974.7,3973.5,0.2173]
["bitfinex","ETHUSD",1760440353242,0.099,3975.8,3973.7,16.07305921]
["bitfinex","ETHUSD",1760440353448,0.099,3975.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760440353684,0.099,3975.8,3975.6,2.51534323]
["bitfinex","ETHUSD",1760440353981,0.1351,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760440354688,0.2332,3977.4,3975.2,0.2173]
["bitfinex","ETHUSD",1760440354889,0.2332,3977.4,3976.6,2.51470078]
["bitfinex","ETHUSD",1760440355061,0.2332,3977.4,3975.5,2.51540686]
["bitfinex","ETHUSD",1760440355261,0.2332,3977.4,3975.2,0.2173]
["bitfinex","ETHUSD",1760440355462,2.51347816,3978.6,3977.2,2.51430186]
["bitfinex","ETHUSD",1760440355666,0.2332,3977.9,3976.1,2.51502728]
["bitfinex","ETHUSD",1760440355982,0.2332,3977.9,3977.0,2.51442585]
["bitfinex","ETHUSD",1760440356282,0.099,3978.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760440356448,2.61276186,3978.2,3976.2,2.51496403]
["bitfinex","ETHUSD",1760440356653,0.099,3977.9,3977.1,2.51433809]
["bitfinex","ETHUSD",1760440356854,0.099,3977.9,3977.2,2.51430825]
["bitfinex","ETHUSD",1760440357050,0.099,3977.9,3977.3,2.51426095]
["bitfinex","ETHUSD",1760440357266,2.51376186,3978.2,3977.3,2.51426095]
["bitfinex","ETHUSD",1760440357506,0.099,3978.2,3976.3,2.51490078]
["bitfinex","ETHUSD",1760440357805,0.099,3978.2,3977.7,2.51401425]
["bitfinex","ETHUSD",1760440357981,0.099,3978.2,3977.4,2.51417204]
["bitfinex","ETHUSD",1760440358179,0.099,3978.2,3976.3,2.51490078]
["bitfinex","ETHUSD",1760440358488,0.099,3978.2,3976.2,0.4647]
["bitfinex","ETHUSD",1760440358489,0.099,3978.2,3977.6,2.51404298]
["bitfinex","ETHUSD",1760440358686,2.51354977,3978.5,3977.6,2.51405152]
["bitfinex","ETHUSD",1760440358887,0.2436,3979.4,3977.7,2.51400742]
["bitfinex","ETHUSD",1760440359087,0.2436,3979.4,3977.7,2.51401563]
["bitfinex","ETHUSD",1760440359287,0.2436,3979.4,3979.1,2.51311784]
["bitfinex","ETHUSD",1760440359490,2.51214095,3980.7,3978.3,0.2315]
["bitfinex","ETHUSD",1760440359809,0.099,3980.2,3979.7,2.51272614]
["bitfinex","ETHUSD",1760440360209,0.099,3980.2,3979.8,2.51264894]
["bitfinex","ETHUSD",1760440360508,0.099,3980.0,3978.4,2.51357329]
["bitfinex","ETHUSD",1760440360704,0.099,3980.0,3978.3,0.6609]
["bitfinex","ETHUSD",1760440360873,0.099,3980.0,3979.7,2.51274788]
["bitfinex","ETHUSD",1760440361273,0.099,3980.0,3979.8,2.51266301]
["bitfinex","ETHUSD",1760440361581,0.099,3980.7,3980.0,2.51256281]
["bitfinex","ETHUSD",1760440362102,0.099,3980.7,3979.2,2.51301332]
["bitfinex","ETHUSD",1760440362283,0.099,3980.7,3979.8,2.51268907]
["bitfinex","ETHUSD",1760440362487,0.099,3980.7,3980.0,2.51256281]
["bitfinex","ETHUSD",1760440362898,0.099,3980.7,3979.9,2.512614]
["bitfinex","ETHUSD",1760440363101,0.099,3980.0,3978.3,0.2315]
["bitfinex","ETHUSD",1760440363418,0.099,3980.0,3979.1,2.51311332]
["bitfinex","ETHUSD",1760440363623,2.61161233,3980.0,3979.1,2.51311332]
["bitfinex","ETHUSD",1760440363830,0.099,3980.0,3978.0,0.2315]
["bitfinex","ETHUSD",1760440364113,0.6336,3979.8,3977.1,3.3064]
["bitfinex","ETHUSD",1760440364277,2.51301251,3979.3,3977.3,2.51426847]
["bitfinex","ETHUSD",1760440364621,2.51308793,3979.2,3978.4,2.51352512]
["bitfinex","ETHUSD",1760440364830,2.51308793,3979.2,3977.2,0.2315]
["bitfinex","ETHUSD",1760440364831,0.1451,3978.5,3977.9,2.51384534]
["bitfinex","ETHUSD",1760440365132,0.1451,3978.5,3976.6,5.39170224]
["bitfinex","ETHUSD",1760440365426,0.1446,3978.9,3977.2,2.51433169]
["bitfinex","ETHUSD",1760440365642,0.1446,3978.9,3977.3,0.4294]
["bitfinex","ETHUSD",1760440365833,0.1446,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760440366291,0.1446,3978.9,3978.7,2.51336716]
["bitfinex","ETHUSD",1760440366497,0.1446,3978.9,3978.4,2.51353665]
["bitfinex","ETHUSD",1760440366908,0.1004,3978.8,3977.1,2.51439491]
["bitfinex","ETHUSD",1760440367111,0.1446,3978.9,3978.6,2.51338629]
["bitfinex","ETHUSD",1760440367307,0.1004,3979.6,3979.1,2.51312319]
["bitfinex","ETHUSD",1760440367527,0.1356,3980.1,3978.2,2.51369966]
["bitfinex","ETHUSD",1760440368023,0.1356,3980.1,3979.7,2.51274926]
["bitfinex","ETHUSD",1760440368193,0.1356,3980.1,3979.6,2.51280012]
["bitfinex","ETHUSD",1760440368396,0.1356,3980.1,3978.2,0.4294]
["bitfinex","ETHUSD",1760440368632,0.1356,3980.1,3979.9,2.51262221]
["bitfinex","ETHUSD",1760440368927,0.1008,3980.0,3978.3,0.2315]
["bitfinex","ETHUSD",1760440369131,0.1008,3980.0,3979.2,2.51305976]
["bitfinex","ETHUSD",1760440369297,0.1008,3980.0,3978.2,2.51369966]
["bitfinex","ETHUSD",1760440369498,0.1008,3980.0,3979.4,2.5129072]
["bitfinex","ETHUSD",1760440369836,0.1008,3980.0,3979.3,2.51298649]
["bitfinex","ETHUSD",1760440371436,0.1008,3980.0,3979.3,2.51299857]
["bitfinex","ETHUSD",1760440371595,0.1008,3979.9,3978.1,2.51373243]
["bitfinex","ETHUSD",1760440371795,2.51275221,3979.7,3978.5,2.51350598]
["bitfinex","ETHUSD",1760440372001,0.2436,3979.6,3978.5,2.51350598]
["bitfinex","ETHUSD",1760440372227,0.2436,3979.5,3978.5,2.51350598]
["bitfinex","ETHUSD",1760440372533,2.51305087,3979.3,3978.5,2.51350598]
["bitfinex","ETHUSD",1760440372716,0.146,3978.6,3978.5,2.51350598]
["bitfinex","ETHUSD",1760440372926,0.146,3978.6,3978.3,2.51360666]
["bitfinex","ETHUSD",1760440373133,0.099,3978.5,3977.4,2.5141977]
["bitfinex","ETHUSD",1760440373436,2.51363747,3978.3,3977.3,0.002]
["bitfinex","ETHUSD",1760440373607,0.099,3978.4,3977.3,0.002]
["bitfinex","ETHUSD",1760440373945,2.51372648,3978.2,3977.5,2.5141372]
["bitfinex","ETHUSD",1760440374100,0.0982,3978.4,3977.4,2.51419977]
["bitfinex","ETHUSD",1760440374299,2.61178108,3978.4,3977.5,2.51414204]
["bitfinex","ETHUSD",1760440374500,2.51375062,3978.2,3977.4,2.51417086]
["bitfinex","ETHUSD",1760440374937,0.146,3978.6,3977.3,0.002]
["bitfinex","ETHUSD",1760440374938,2.51381162,3978.1,3977.3,0.002]
["bitfinex","ETHUSD",1760440375238,2.51381041,3978.1,3977.3,2.51626488]
["bitfinex","ETHUSD",1760440375445,2.51381041,3978.1,3977.3,0.002]
["bitfinex","ETHUSD",1760440375641,2.5136402,3978.3,3977.3,2.51624055]
["bitfinex","ETHUSD",1760440375975,2.51356252,3978.5,3977.3,2.51624055]
["bitfinex","ETHUSD",1760440376145,2.51369966,3978.2,3977.3,2.51624055]
["bitfinex","ETHUSD",1760440376438,0.0974,3978.1,3977.3,0.002]
["bitfinex","ETHUSD",1760440376640,2.51351715,3978.5,3977.6,2.51407425]
["bitfinex","ETHUSD",1760440376641,0.0974,3978.5,3977.6,2.51407425]
["bitfinex","ETHUSD",1760440376959,0.0974,3978.5,3977.9,2.51384971]
["bitfinex","ETHUSD",1760440377118,0.0974,3978.5,3978.1,2.51376019]
["bitfinex","ETHUSD",1760440377439,0.0974,3978.5,3977.3,0.002]
["bitfinex","ETHUSD",1760440377440,0.146,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760440378040,0.2434,3978.6,3977.3,0.002]
["bitfinex","ETHUSD",1760440378206,2.51362252,3978.4,3977.3,0.002]
["bitfinex","ETHUSD",1760440378540,2.75685728,3978.6,3977.3,0.002]
["bitfinex","ETHUSD",1760440378541,0.2434,3978.6,3977.6,2.5140543]
["bitfinex","ETHUSD",1760440378841,0.2434,3978.6,3977.3,0.002]
["bitfinex","ETHUSD",1760440379226,0.2434,3978.6,3978.0,2.51381152]
["bitfinex","ETHUSD",1760440379847,2.75685434,3978.6,3977.9,2.5138693]
["bitfinex","ETHUSD",1760440380051,0.146,3978.6,3978.0,2.51382109]
["bitfinex","ETHUSD",1760440380355,2.51389393,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760440380558,2.51398244,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760440380754,0.146,3978.6,3977.3,0.002]
["bitfinex","ETHUSD",1760440380755,0.0974,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760440380958,0.2434,3978.6,3977.3,0.002]
["bitfinex","ETHUSD",1760440381148,2.5135527,3978.5,3977.7,2.51397035]
["bitfinex","ETHUSD",1760440381348,0.146,3978.6,3977.3,0.002]
["bitfinex","ETHUSD",1760440381524,2.51298347,3979.4,3978.0,2.51382604]
["bitfinex","ETHUSD",1760440381726,0.1452,3978.7,3978.4,2.51355079]
["bitfinex","ETHUSD",1760440381921,0.1452,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760440382161,0.242,3979.8,3977.9,16.58285029]
["bitfinex","ETHUSD",1760440382336,2.51275221,3979.7,3979.0,2.5131801]
["bitfinex","ETHUSD",1760440382658,2.51303294,3979.3,3978.5,2.51344779]
["bitfinex","ETHUSD",1760440382839,0.1448,3978.6,3978.3,2.51363206]
["bitfinex","ETHUSD",1760440383040,4.2592,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760440383446,11.4492,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760440383648,0.2357,3980.1,3978.2,17.02385029]
["bitfinex","ETHUSD",1760440383847,0.2357,3980.1,3979.4,2.51288178]
["bitfinex","ETHUSD",1760440384045,0.2357,3980.1,3978.4,16.58285029]
["bitfinex","ETHUSD",1760440384226,2.512753,3979.7,3978.0,16.58285029]
["bitfinex","ETHUSD",1760440384444,0.0991,3980.0,3978.3,2.51363647]
["bitfinex","ETHUSD",1760440384630,0.0996,3979.9,3978.0,16.58285029]
["bitfinex","ETHUSD",1760440384955,0.0996,3979.9,3978.7,2.51338093]
["bitfinex","ETHUSD",1760440385158,2.51288759,3979.5,3978.7,2.51338093]
["bitfinex","ETHUSD",1760440385475,2.75498095,3979.4,3978.0,16.58285029]
["bitfinex","ETHUSD",1760440385768,2.75498095,3979.4,3978.5,2.51348974]
["bitfinex","ETHUSD",1760440385769,0.242,3979.4,3978.5,2.51348974]
["bitfinex","ETHUSD",1760440385930,2.75494683,3979.4,3978.6,2.51339497]
["bitfinex","ETHUSD",1760440386130,0.242,3979.4,3978.7,2.51333761]
["bitfinex","ETHUSD",1760440386556,0.242,3979.4,3978.6,2.51344664]
["bitfinex","ETHUSD",1760440386724,2.5130114,3979.3,3978.6,2.51344664]
["bitfinex","ETHUSD",1760440386930,0.242,3979.4,3978.8,2.51331361]
["bitfinex","ETHUSD",1760440387166,2.51306042,3979.3,3978.0,16.58285029]
["bitfinex","ETHUSD",1760440387369,0.1366,3980.1,3977.4,17.02385029]
["bitfinex","ETHUSD",1760440387370,2.51329905,3978.9,3977.4,17.02385029]
["bitfinex","ETHUSD",1760440387536,2.51329905,3978.9,3977.9,2.51387813]
["bitfinex","ETHUSD",1760440387734,2.64910747,3980.1,3977.3,0.002]
["bitfinex","ETHUSD",1760440387735,2.51347839,3978.6,3977.3,0.002]
["bitfinex","ETHUSD",1760440387963,0.2434,3978.8,3977.3,0.002]
["bitfinex","ETHUSD",1760440388134,2.51372614,3978.2,3977.5,2.51409752]
["bitfinex","ETHUSD",1760440388331,2.51371941,3978.2,3977.4,2.51415185]
["bitfinex","ETHUSD",1760440388542,2.51379052,3978.1,3977.4,2.51415185]
["bitfinex","ETHUSD",1760440388744,2.51392861,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760440389067,2.51389708,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760440389276,0.1452,3978.8,3977.5,2.51412666]
["bitfinex","ETHUSD",1760440389483,0.1452,3978.8,3977.3,19.09906142]
["bitfinex","ETHUSD",1760440389638,2.51363963,3978.3,3977.5,2.51409966]
["bitfinex","ETHUSD",1760440389833,2.51359253,3978.4,3977.6,2.51406569]
["bitfinex","ETHUSD",1760440390069,2.51363647,3978.3,3977.3,0.002]
["bitfinex","ETHUSD",1760440390235,2.51388747,3978.0,3977.3,0.002]
["bitfinex","ETHUSD",1760440390562,2.51383349,3978.0,3977.3,2.51625864]
["bitfinex","ETHUSD",1760440391178,2.51389077,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760440391469,2.51420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760440391684,0.0982,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760440391837,0.0982,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760440392036,2.51403419,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1760440392260,7.2882,3978.6,3977.5,2.51609988]
["bitfinex","ETHUSD",1760440392570,0.0982,3978.6,3978.0,2.51377363]
["bitfinex","ETHUSD",1760440392769,0.1452,3978.8,3977.6,19.09689046]
["bitfinex","ETHUSD",1760440392932,0.1452,3978.8,3978.2,2.51363817]
["bitfinex","ETHUSD",1760440393140,0.1452,3978.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760440393141,0.1452,3978.8,3978.3,2.51360756]
["bitfinex","ETHUSD",1760440393340,0.1452,3978.8,3978.2,2.51364697]
["bitfinex","ETHUSD",1760440393560,0.1452,3978.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760440393765,0.1452,3978.8,3977.6,16.58285029]
["bitfinex","ETHUSD",1760440394140,0.1452,3978.8,3978.4,2.51357233]
["bitfinex","ETHUSD",1760440394468,0.1452,3978.8,3978.3,2.51362588]
["bitfinex","ETHUSD",1760440394882,2.51366921,3978.3,3977.5,0.002]
["bitfinex","ETHUSD",1760440395062,0.0982,3978.7,3977.5,0.002]
["bitfinex","ETHUSD",1760440395384,2.61159815,3978.7,3977.9,2.51384972]
["bitfinex","ETHUSD",1760440395586,0.1452,3978.8,3977.5,0.002]
["bitfinex","ETHUSD",1760440395887,0.099,3979.3,3977.9,16.58285029]
["bitfinex","ETHUSD",1760440396078,2.51276052,3979.7,3978.9,2.51324162]
["bitfinex","ETHUSD",1760440396262,0.0995,3979.8,3978.0,0.4657]
["bitfinex","ETHUSD",1760440396464,0.1366,3980.1,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440396857,2.64911359,3980.1,3979.0,2.51313392]
["bitfinex","ETHUSD",1760440397063,2.64911359,3980.1,3978.3,2.879]
["bitfinex","ETHUSD",1760440397064,0.1005,3979.5,3978.4,0.2272]
["bitfinex","ETHUSD",1760440397376,0.001,3979.5,3979.1,2.51311879]
["bitfinex","ETHUSD",1760440397576,0.001,3979.5,3979.0,2.51318034]
["bitfinex","ETHUSD",1760440397794,0.001,3979.5,3978.7,16.58285029]
["bitfinex","ETHUSD",1760440397992,0.001,3979.5,3979.4,2.74014164]
["bitfinex","ETHUSD",1760440397993,0.0002,3979.5,3979.4,2.74014164]
["bitfinex","ETHUSD",1760440398509,0.0002,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440399271,0.0002,3979.5,3979.4,19.56149193]
["bitfinex","ETHUSD",1760440400190,0.0002,3979.5,3979.4,22.43949193]
["bitfinex","ETHUSD",1760440400581,0.0002,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440402293,0.0002,3979.5,3979.3,2.51298104]
["bitfinex","ETHUSD",1760440402493,0.0002,3979.5,3978.8,0.2272]
["bitfinex","ETHUSD",1760440402696,0.0002,3979.5,3978.5,2.877]
["bitfinex","ETHUSD",1760440402893,0.0002,3979.5,3979.2,2.51306069]
["bitfinex","ETHUSD",1760440403074,2.51311737,3979.5,3978.7,2.51333507]
["bitfinex","ETHUSD",1760440403396,0.0002,3979.5,3979.3,2.51295038]
["bitfinex","ETHUSD",1760440403579,0.0002,3979.5,3979.3,2.51295149]
["bitfinex","ETHUSD",1760440403778,0.0002,3979.5,3979.3,2.51296266]
["bitfinex","ETHUSD",1760440403976,0.0002,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440405502,0.0002,3979.5,3979.2,2.51306361]
["bitfinex","ETHUSD",1760440405794,0.0002,3979.5,3978.3,19.09647154]
["bitfinex","ETHUSD",1760440406055,0.0002,3979.5,3977.5,0.002]
["bitfinex","ETHUSD",1760440406056,0.1443,3978.8,3978.1,0.2272]
["bitfinex","ETHUSD",1760440406172,0.1443,3979.4,3978.7,2.51333318]
["bitfinex","ETHUSD",1760440406369,0.1443,3979.4,3978.9,2.51319918]
["bitfinex","ETHUSD",1760440406904,0.1443,3979.4,3979.0,2.5131466]
["bitfinex","ETHUSD",1760440407106,0.1443,3979.4,3979.1,2.51313027]
["bitfinex","ETHUSD",1760440407782,0.1443,3979.4,3979.0,2.51319048]
["bitfinex","ETHUSD",1760440408102,0.1443,3979.4,3978.1,0.2272]
["bitfinex","ETHUSD",1760440408269,0.0998,3979.3,3977.6,2.51403293]
["bitfinex","ETHUSD",1760440408469,2.51325218,3979.0,3977.6,2.51403293]
["bitfinex","ETHUSD",1760440408703,2.51314411,3979.1,3977.5,0.002]
["bitfinex","ETHUSD",1760440408871,2.61311399,3978.9,3977.5,0.002]
["bitfinex","ETHUSD",1760440409066,2.61311399,3978.9,3977.5,2.51611469]
["bitfinex","ETHUSD",1760440409067,0.0998,3978.9,3977.5,2.51611469]
["bitfinex","ETHUSD",1760440409302,2.5131152,3979.2,3978.2,2.51364141]
["bitfinex","ETHUSD",1760440409501,2.51325322,3979.0,3978.2,2.51365758]
["bitfinex","ETHUSD",1760440409708,0.1443,3979.4,3978.1,2.51374798]
["bitfinex","ETHUSD",1760440410000,2.51319426,3979.0,3978.1,2.51375512]
["bitfinex","ETHUSD",1760440410204,0.0998,3979.1,3977.6,2.51403373]
["bitfinex","ETHUSD",1760440410369,2.51320059,3979.0,3978.3,2.51362282]
["bitfinex","ETHUSD",1760440410570,2.51326913,3978.9,3977.5,0.002]
["bitfinex","ETHUSD",1760440410794,2.51330529,3978.9,3978.1,2.51371239]
["bitfinex","ETHUSD",1760440411271,2.51330529,3978.9,3978.2,2.51365539]
["bitfinex","ETHUSD",1760440411605,2.5132113,3979.0,3978.2,2.51365104]
["bitfinex","ETHUSD",1760440411803,2.51328371,3978.9,3978.2,2.51365104]
["bitfinex","ETHUSD",1760440412375,0.0998,3978.8,3978.1,2.51375205]
["bitfinex","ETHUSD",1760440412680,2.61312531,3978.8,3978.1,2.51375205]
["bitfinex","ETHUSD",1760440413097,2.51317429,3979.1,3977.8,0.002]
["bitfinex","ETHUSD",1760440413404,0.1443,3979.4,3977.8,0.002]
["bitfinex","ETHUSD",1760440413405,0.1443,3979.4,3978.8,2.51328119]
["bitfinex","ETHUSD",1760440413623,0.1443,3979.4,3978.9,2.51323609]
["bitfinex","ETHUSD",1760440413828,0.1443,3979.4,3978.3,0.2272]
["bitfinex","ETHUSD",1760440414023,0.1443,3979.4,3978.9,2.51325586]
["bitfinex","ETHUSD",1760440414322,0.1443,3979.4,3977.9,0.4657]
["bitfinex","ETHUSD",1760440414323,2.5131633,3979.1,3977.9,2.51388923]
["bitfinex","ETHUSD",1760440414526,0.0998,3979.0,3978.3,2.51359826]
["bitfinex","ETHUSD",1760440414692,0.0998,3979.0,3978.1,2.51375745]
["bitfinex","ETHUSD",1760440414693,2.61300181,3979.0,3978.1,2.51370012]
["bitfinex","ETHUSD",1760440414901,2.51331301,3978.9,3978.1,2.51370012]
["bitfinex","ETHUSD",1760440415112,0.0998,3979.3,3978.3,2.51361104]
["bitfinex","ETHUSD",1760440415424,2.51332993,3978.8,3978.1,2.51371771]
["bitfinex","ETHUSD",1760440415729,2.51326894,3978.9,3978.2,2.51369527]
["bitfinex","ETHUSD",1760440415928,2.51332234,3978.8,3978.2,2.51369527]
["bitfinex","ETHUSD",1760440416097,2.51327896,3978.9,3978.2,2.51365906]
["bitfinex","ETHUSD",1760440416292,2.51302,3979.3,3978.6,2.51339487]
["bitfinex","ETHUSD",1760440416497,0.0998,3979.2,3978.3,1.92]
["bitfinex","ETHUSD",1760440416723,2.61288447,3979.2,3978.5,2.51350447]
["bitfinex","ETHUSD",1760440417227,2.61288881,3979.2,3978.5,2.51350808]
["bitfinex","ETHUSD",1760440417738,2.51314083,3979.1,3978.5,2.51350808]
["bitfinex","ETHUSD",1760440418201,0.0998,3979.2,3978.3,1.92]
["bitfinex","ETHUSD",1760440418402,0.0998,3979.2,3977.8,0.002]
["bitfinex","ETHUSD",1760440418606,2.51314337,3979.1,3978.4,2.51352671]
["bitfinex","ETHUSD",1760440419225,2.51314337,3979.1,3977.9,1.92]
["bitfinex","ETHUSD",1760440419226,2.51321147,3979.0,3978.3,4.43361663]
["bitfinex","ETHUSD",1760440419532,2.51321147,3979.0,3978.3,2.51361663]
["bitfinex","ETHUSD",1760440419714,0.0998,3979.2,3978.5,2.51350843]
["bitfinex","ETHUSD",1760440419908,0.0998,3979.2,3978.6,2.51344481]
["bitfinex","ETHUSD",1760440420116,0.1443,3979.4,3978.2,0.2217]
["bitfinex","ETHUSD",1760440420309,2.65724718,3979.4,3978.7,2.51334246]
["bitfinex","ETHUSD",1760440420512,0.1443,3979.4,3978.8,2.51328105]
["bitfinex","ETHUSD",1760440420726,2.51308445,3979.2,3978.6,2.51344694]
["bitfinex","ETHUSD",1760440420894,2.51308445,3979.2,3978.2,0.2217]
["bitfinex","ETHUSD",1760440420895,2.51302203,3979.3,3978.2,0.2217]
["bitfinex","ETHUSD",1760440421099,0.1443,3979.4,3978.6,2.51343162]
["bitfinex","ETHUSD",1760440421304,2.51304994,3979.3,3978.6,2.51343162]
["bitfinex","ETHUSD",1760440421607,0.1443,3979.4,3978.3,2.513578]
["bitfinex","ETHUSD",1760440421807,0.1435,3979.4,3978.3,2.513578]
["bitfinex","ETHUSD",1760440422030,0.1435,3979.4,3978.2,0.6891]
["bitfinex","ETHUSD",1760440422215,2.65645256,3979.4,3978.7,2.51332997]
["bitfinex","ETHUSD",1760440422536,2.65645256,3979.4,3978.2,0.2217]
["bitfinex","ETHUSD",1760440422537,0.1435,3979.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760440422736,0.1435,3979.4,3978.9,2.51322859]
["bitfinex","ETHUSD",1760440423114,0.0998,3979.3,3978.2,0.2217]
["bitfinex","ETHUSD",1760440423452,0.0998,3979.3,3974.8,1.006]
["bitfinex","ETHUSD",1760440423453,2.51319579,3979.0,3977.8,0.002]
["bitfinex","ETHUSD",1760440423608,2.51314808,3979.1,3978.4,2.51354566]
["bitfinex","ETHUSD",1760440423809,2.5132311,3979.0,3978.3,2.51361819]
["bitfinex","ETHUSD",1760440424039,0.1435,3979.4,3977.8,0.002]
["bitfinex","ETHUSD",1760440424245,0.0998,3978.9,3977.8,0.002]
["bitfinex","ETHUSD",1760440424449,0.0998,3978.9,3978.2,2.51364671]
["bitfinex","ETHUSD",1760440424603,0.0998,3978.9,3977.8,0.002]
["bitfinex","ETHUSD",1760440424604,2.51336551,3978.8,3978.1,2.51375918]
["bitfinex","ETHUSD",1760440424806,0.2433,3979.4,3977.8,0.002]
["bitfinex","ETHUSD",1760440425247,2.5132366,3979.0,3978.2,2.51363702]
["bitfinex","ETHUSD",1760440425419,2.51315143,3979.1,3978.1,2.73543945]
["bitfinex","ETHUSD",1760440425623,2.51305145,3979.3,3978.1,0.2217]
["bitfinex","ETHUSD",1760440425851,0.1435,3979.4,3978.1,19.78571126]
["bitfinex","ETHUSD",1760440426013,0.0002,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440426928,0.0002,3979.5,3979.4,2.98034164]
["bitfinex","ETHUSD",1760440428009,0.0002,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440428410,0.0002,3979.5,3978.4,1.92]
["bitfinex","ETHUSD",1760440428712,0.0002,3979.5,3978.2,2.98105695]
["bitfinex","ETHUSD",1760440428713,0.0002,3979.5,3978.8,2.51332059]
["bitfinex","ETHUSD",1760440429040,2.51308919,3979.5,3978.6,2.51344083]
["bitfinex","ETHUSD",1760440429241,0.1434,3978.7,3978.0,2.51377538]
["bitfinex","ETHUSD",1760440429545,0.0987,3979.4,3978.8,2.51330745]
["bitfinex","ETHUSD",1760440429546,0.2421,3979.4,3978.8,2.51330745]
["bitfinex","ETHUSD",1760440429923,2.75504677,3979.4,3978.7,2.51336265]
["bitfinex","ETHUSD",1760440430317,0.2421,3979.4,3978.5,2.5134825]
["bitfinex","ETHUSD",1760440430926,0.2421,3979.4,3978.8,2.5132833]
["bitfinex","ETHUSD",1760440431122,0.1434,3979.4,3978.6,2.51344694]
["bitfinex","ETHUSD",1760440431418,0.143,3979.3,3979.0,2.51314703]
["bitfinex","ETHUSD",1760440431721,0.143,3979.3,3978.7,2.51336619]
["bitfinex","ETHUSD",1760440431919,0.2425,3979.3,3978.7,2.51336619]
["bitfinex","ETHUSD",1760440432125,0.143,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760440432636,0.143,3979.3,3978.8,2.51327007]
["bitfinex","ETHUSD",1760440433347,0.143,3979.3,3978.9,2.51324523]
["bitfinex","ETHUSD",1760440433655,0.143,3979.3,3978.7,2.51338376]
["bitfinex","ETHUSD",1760440433818,0.143,3979.3,3978.7,2.51336464]
["bitfinex","ETHUSD",1760440434744,0.143,3979.3,3978.5,2.51549863]
["bitfinex","ETHUSD",1760440434745,2.51308092,3979.2,3978.5,2.51549728]
["bitfinex","ETHUSD",1760440434944,2.61258092,3979.2,3978.5,2.51549728]
["bitfinex","ETHUSD",1760440435148,0.143,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760440435454,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760440435947,2.61294694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760440436438,5.16654694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760440436618,4.53294694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760440439718,2.65600552,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760440439719,0.143,3979.3,3978.5,2.51550209]
["bitfinex","ETHUSD",1760440439940,0.2425,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760440440453,2.51311023,3979.2,3978.5,0.002]
["bitfinex","ETHUSD",1760440440630,0.143,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760440440835,0.143,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760440441035,0.0002,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760440442631,0.001,3980.5,3980.0,2.51256281]
["bitfinex","ETHUSD",1760440442825,0.001,3980.5,3980.0,18.52538499]
["bitfinex","ETHUSD",1760440443060,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760440443250,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760440443758,0.001,3980.9,3980.8,2.97165787]
["bitfinex","ETHUSD",1760440445564,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760440445879,0.1439,3983.8,3981.3,1.92]
["bitfinex","ETHUSD",1760440446033,0.1439,3983.8,3983.1,2.51059422]
["bitfinex","ETHUSD",1760440446229,0.1439,3983.8,3983.3,2.51048125]
["bitfinex","ETHUSD",1760440446450,0.1439,3983.8,3983.2,2.51052631]
["bitfinex","ETHUSD",1760440446961,0.1439,3983.8,3982.7,0.2328]
["bitfinex","ETHUSD",1760440447174,0.0996,3984.6,3983.8,2.51011519]
["bitfinex","ETHUSD",1760440447344,0.1367,3985.0,3984.0,2.51001963]
["bitfinex","ETHUSD",1760440447528,0.1367,3985.0,3983.3,0.4596]
["bitfinex","ETHUSD",1760440447766,0.1367,3985.0,3982.8,16.01282218]
["bitfinex","ETHUSD",1760440447767,2.50966772,3984.6,3983.6,2.51023136]
["bitfinex","ETHUSD",1760440448058,1.92,3984.7,3983.8,2.5101408]
["bitfinex","ETHUSD",1760440448259,2.0201,3984.9,3983.8,2.51011405]
["bitfinex","ETHUSD",1760440448434,2.50948148,3984.9,3983.8,2.51011405]
["bitfinex","ETHUSD",1760440448849,0.1367,3985.0,3983.8,2.51011405]
["bitfinex","ETHUSD",1760440449035,0.1367,3985.0,3983.5,16.01282218]
["bitfinex","ETHUSD",1760440449235,0.1367,3985.0,3984.2,2.50987119]
["bitfinex","ETHUSD",1760440449859,0.1367,3985.0,3984.1,2.74077036]
["bitfinex","ETHUSD",1760440450060,0.1377,3985.0,3984.0,2.51001026]
["bitfinex","ETHUSD",1760440450243,2.64713392,3985.0,3983.6,0.448]
["bitfinex","ETHUSD",1760440450445,1.92,3984.8,3983.2,2.51049786]
["bitfinex","ETHUSD",1760440450660,2.60957899,3984.9,3983.2,0.448]
["bitfinex","ETHUSD",1760440450862,2.50980135,3984.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760440451060,0.1001,3984.5,3982.7,0.6808]
["bitfinex","ETHUSD",1760440451277,1.92,3984.2,3982.7,0.2328]
["bitfinex","ETHUSD",1760440451491,2.51006006,3984.0,3983.1,2.51055488]
["bitfinex","ETHUSD",1760440451670,2.5099785,3984.1,3982.8,2.51079642]
["bitfinex","ETHUSD",1760440451979,2.51018541,3983.8,3983.0,2.51065026]
["bitfinex","ETHUSD",1760440452176,0.1453,3983.7,3982.7,0.2328]
["bitfinex","ETHUSD",1760440452347,2.51040464,3983.5,3982.6,2.51087284]
["bitfinex","ETHUSD",1760440452548,2.51040464,3983.5,3981.8,16.46082218]
["bitfinex","ETHUSD",1760440452549,2.51054395,3983.3,3981.8,16.46082218]
["bitfinex","ETHUSD",1760440452749,0.0982,3983.6,3982.5,2.51093521]
["bitfinex","ETHUSD",1760440452949,2.51047716,3983.4,3982.6,2.51091042]
["bitfinex","ETHUSD",1760440453149,2.51036831,3983.5,3982.7,2.51082655]
["bitfinex","ETHUSD",1760440453473,2.51035521,3983.5,3982.0,0.2328]
["bitfinex","ETHUSD",1760440453667,0.1453,3983.7,3982.1,0.448]
["bitfinex","ETHUSD",1760440453874,2.50950762,3984.9,3983.1,2.51060731]
["bitfinex","ETHUSD",1760440454079,2.50950762,3984.9,3982.0,0.2328]
["bitfinex","ETHUSD",1760440454080,0.001,3985.0,3984.1,2.50993361]
["bitfinex","ETHUSD",1760440454385,0.001,3985.0,3984.4,2.50977266]
["bitfinex","ETHUSD",1760440454587,0.001,3985.0,3984.4,2.50977541]
["bitfinex","ETHUSD",1760440454788,0.001,3985.0,3984.7,2.50958696]
["bitfinex","ETHUSD",1760440454976,0.001,3985.0,3984.5,2.50968457]
["bitfinex","ETHUSD",1760440455472,0.001,3985.0,3984.2,3.18871172]
["bitfinex","ETHUSD",1760440455777,0.001,3985.0,3984.2,3.18870479]
["bitfinex","ETHUSD",1760440455981,0.001,3985.0,3984.5,16.01282218]
["bitfinex","ETHUSD",1760440456192,0.001,3985.0,3984.6,2.50965127]
["bitfinex","ETHUSD",1760440456498,0.001,3985.0,3983.6,0.448]
["bitfinex","ETHUSD",1760440456661,2.50959139,3984.8,3983.9,2.51009204]
["bitfinex","ETHUSD",1760440456993,2.50953718,3984.8,3983.2,3.18934405]
["bitfinex","ETHUSD",1760440457148,2.50960937,3984.7,3983.9,2.51005536]
["bitfinex","ETHUSD",1760440457363,2.50965615,3984.7,3983.9,2.51005536]
["bitfinex","ETHUSD",1760440457598,0.001,3985.0,3983.7,2.51021883]
["bitfinex","ETHUSD",1760440457880,2.50964134,3984.7,3983.9,2.51008486]
["bitfinex","ETHUSD",1760440458078,2.50953814,3984.8,3983.6,0.448]
["bitfinex","ETHUSD",1760440458279,2.50969495,3984.6,3983.8,2.51016091]
["bitfinex","ETHUSD",1760440458581,0.001,3985.0,3983.6,2.95823369]
["bitfinex","ETHUSD",1760440458888,2.50978971,3984.4,3983.6,2.51028516]
["bitfinex","ETHUSD",1760440459180,2.50968073,3984.6,3983.7,2.51022918]
["bitfinex","ETHUSD",1760440459386,2.50968073,3984.6,3983.8,2.51014181]
["bitfinex","ETHUSD",1760440459682,0.001,3985.0,3983.2,0.2308]
["bitfinex","ETHUSD",1760440459891,2.50980555,3984.4,3983.6,2.51023625]
["bitfinex","ETHUSD",1760440460186,0.001,3985.0,3983.2,0.2308]
["bitfinex","ETHUSD",1760440460187,2.50947326,3984.9,3983.2,0.2308]
["bitfinex","ETHUSD",1760440460359,2.019,3984.8,3983.2,0.2308]
["bitfinex","ETHUSD",1760440460559,0.001,3985.0,3983.2,0.2308]
["bitfinex","ETHUSD",1760440460785,0.001,3985.0,3983.6,16.01282218]
["bitfinex","ETHUSD",1760440461084,1.921,3985.0,3984.3,2.50980673]
["bitfinex","ETHUSD",1760440461282,0.001,3985.0,3984.2,0.2308]
["bitfinex","ETHUSD",1760440461496,2.50948053,3984.9,3984.2,0.2308]
["bitfinex","ETHUSD",1760440461694,0.001,3985.0,3983.3,0.448]
["bitfinex","ETHUSD",1760440461988,2.50971239,3984.6,3983.8,2.51011798]
["bitfinex","ETHUSD",1760440462166,0.1,3985.0,3983.6,2.51023256]
["bitfinex","ETHUSD",1760440462484,2.50960016,3984.7,3983.3,0.448]
["bitfinex","ETHUSD",1760440462687,2.5097365,3984.5,3983.7,0.448]
["bitfinex","ETHUSD",1760440463085,2.5097365,3984.5,3983.8,2.51016247]
["bitfinex","ETHUSD",1760440463267,0.001,3985.0,3983.7,0.448]
["bitfinex","ETHUSD",1760440463466,0.001,3985.0,3984.0,2.51002078]
["bitfinex","ETHUSD",1760440463467,2.50958643,3984.8,3984.0,2.51002078]
["bitfinex","ETHUSD",1760440463988,2.50947326,3984.9,3983.7,0.448]
["bitfinex","ETHUSD",1760440464190,2.50964937,3984.7,3983.9,2.51005931]
["bitfinex","ETHUSD",1760440464704,2.50964937,3984.7,3984.0,2.51003068]
["bitfinex","ETHUSD",1760440464987,0.099,3984.7,3983.2,0.2308]
["bitfinex","ETHUSD",1760440465482,2.50984788,3984.4,3983.5,2.51035268]
["bitfinex","ETHUSD",1760440465796,0.099,3984.7,3983.3,0.448]
["bitfinex","ETHUSD",1760440465979,0.099,3984.7,3983.4,2.51041823]
["bitfinex","ETHUSD",1760440466201,0.099,3984.7,3983.3,0.448]
["bitfinex","ETHUSD",1760440466202,2.50972731,3984.5,3983.5,2.5103345]
["bitfinex","ETHUSD",1760440466403,2.50971137,3984.6,3983.3,0.448]
["bitfinex","ETHUSD",1760440466708,2.50971137,3984.6,3983.9,2.51008918]
["bitfinex","ETHUSD",1760440466912,2.50974924,3984.5,3983.8,2.51014437]
["bitfinex","ETHUSD",1760440467120,0.001,3985.0,3983.3,0.448]
["bitfinex","ETHUSD",1760440467121,1.92,3984.9,3983.3,0.448]
["bitfinex","ETHUSD",1760440467279,0.001,3985.0,3983.3,0.448]
["bitfinex","ETHUSD",1760440467476,0.001,3985.0,3983.5,16.01282218]
["bitfinex","ETHUSD",1760440467881,0.001,3985.0,3984.6,2.5096341]
["bitfinex","ETHUSD",1760440468275,0.001,3985.0,3984.5,2.50967987]
["bitfinex","ETHUSD",1760440468675,0.001,3985.0,3984.7,2.50957094]
["bitfinex","ETHUSD",1760440469416,0.0002,3985.0,3984.6,2.50960977]
["bitfinex","ETHUSD",1760440469577,0.0002,3985.0,3984.4,2.50973099]
["bitfinex","ETHUSD",1760440469778,0.0002,3985.0,3983.9,0.2308]
["bitfinex","ETHUSD",1760440469987,0.0002,3985.0,3984.4,2.50973342]
["bitfinex","ETHUSD",1760440470296,0.0002,3985.0,3984.3,2.50983739]
["bitfinex","ETHUSD",1760440470482,2.50947655,3984.9,3984.2,2.50989211]
["bitfinex","ETHUSD",1760440470684,2.50947655,3984.9,3984.0,2.95797882]
["bitfinex","ETHUSD",1760440470685,0.0002,3985.0,3984.0,0.448]
["bitfinex","ETHUSD",1760440470879,0.0002,3985.0,3983.9,0.2308]
["bitfinex","ETHUSD",1760440471206,2.50962502,3985.0,3984.3,2.5098298]
["bitfinex","ETHUSD",1760440471388,0.0002,3985.0,3983.9,0.2308]
["bitfinex","ETHUSD",1760440471596,0.0002,3985.0,3984.9,18.52229544]
["bitfinex","ETHUSD",1760440471982,0.0002,3985.0,3984.9,18.97029544]
["bitfinex","ETHUSD",1760440472376,0.0002,3985.0,3984.9,2.95747326]
["bitfinex","ETHUSD",1760440474303,0.0002,3985.0,3984.6,2.50962461]
["bitfinex","ETHUSD",1760440474512,0.0002,3985.0,3984.2,0.448]
["bitfinex","ETHUSD",1760440474513,0.0002,3985.0,3984.4,2.50978817]
["bitfinex","ETHUSD",1760440474712,0.0002,3985.0,3984.2,0.448]
["bitfinex","ETHUSD",1760440475003,0.0002,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760440475521,0.0002,3985.0,3984.9,2.95747326]
["bitfinex","ETHUSD",1760440476632,0.0002,3985.0,3984.9,18.97029544]
["bitfinex","ETHUSD",1760440477534,0.0002,3985.0,3984.9,2.95747326]
["bitfinex","ETHUSD",1760440478403,0.0002,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760440478826,0.0002,3985.0,3984.9,2.95747326]
["bitfinex","ETHUSD",1760440479302,0.0002,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760440479501,0.0002,3985.0,3984.8,2.50948911]
["bitfinex","ETHUSD",1760440479699,0.0002,3985.0,3984.3,3.3302]
["bitfinex","ETHUSD",1760440479903,0.0002,3985.0,3984.7,2.50955601]
["bitfinex","ETHUSD",1760440480103,0.0002,3985.0,3984.3,3.3302]
["bitfinex","ETHUSD",1760440480104,0.0002,3985.0,3984.3,0.4622]
["bitfinex","ETHUSD",1760440480330,0.0002,3985.0,3984.3,2.9720389]
["bitfinex","ETHUSD",1760440480540,0.0002,3985.0,3984.6,2.50965836]
["bitfinex","ETHUSD",1760440480840,0.0002,3985.0,3983.9,5.0178]
["bitfinex","ETHUSD",1760440480841,0.0002,3985.0,3984.2,2.50990879]
["bitfinex","ETHUSD",1760440481040,0.0002,3985.0,3983.9,0.2308]
["bitfinex","ETHUSD",1760440481260,0.099,3984.9,3983.3,2.97266428]
["bitfinex","ETHUSD",1760440481463,0.099,3984.9,3983.3,0.4622]
["bitfinex","ETHUSD",1760440481620,2.5097674,3984.5,3983.5,2.5103079]
["bitfinex","ETHUSD",1760440482167,2.50968123,3984.6,3983.6,2.51026979]
["bitfinex","ETHUSD",1760440482482,0.099,3984.9,3983.3,0.4622]
["bitfinex","ETHUSD",1760440482758,2.50955074,3984.8,3983.7,0.4622]
["bitfinex","ETHUSD",1760440483064,2.50961641,3984.7,3983.7,0.4622]
["bitfinex","ETHUSD",1760440483216,2.50967641,3984.6,3983.7,0.4622]
["bitfinex","ETHUSD",1760440483556,0.0002,3985.0,3983.7,0.4622]
["bitfinex","ETHUSD",1760440483746,2.50971205,3984.6,3983.7,0.4622]
["bitfinex","ETHUSD",1760440483943,2.50953623,3984.8,3983.6,2.51026255]
["bitfinex","ETHUSD",1760440484147,0.099,3984.9,3983.3,16.01282218]
["bitfinex","ETHUSD",1760440484325,0.099,3984.9,3983.7,2.51018507]
["bitfinex","ETHUSD",1760440484522,2.60849214,3984.9,3983.7,2.51018507]
["bitfinex","ETHUSD",1760440484763,0.0002,3985.0,3983.5,0.4622]
["bitfinex","ETHUSD",1760440485076,2.5096037,3984.7,3983.5,0.4622]
["bitfinex","ETHUSD",1760440485377,2.50962067,3984.7,3983.7,2.51021703]
["bitfinex","ETHUSD",1760440485685,0.0002,3985.0,3983.8,2.97236319]
["bitfinex","ETHUSD",1760440485979,0.0002,3985.0,3983.3,0.4622]
["bitfinex","ETHUSD",1760440486163,2.50984154,3984.4,3983.3,0.4622]
["bitfinex","ETHUSD",1760440486347,0.099,3984.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440486348,2.50965408,3984.7,3983.8,0.002]
["bitfinex","ETHUSD",1760440486532,2.50980839,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1760440486966,2.50989988,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1760440487163,2.50972518,3984.5,3983.8,0.002]
["bitfinex","ETHUSD",1760440487465,0.099,3984.6,3983.8,0.002]
["bitfinex","ETHUSD",1760440487646,2.50990277,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1760440487843,2.65500316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440488348,2.75450316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440488547,2.65500316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440489847,2.75450316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440490059,4.67450316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440491774,4.57500316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440492871,0.1449,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440493057,0.1441,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440493372,2.65420316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440493876,0.1441,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440494082,2.50996491,3984.2,3983.8,0.002]
["bitfinex","ETHUSD",1760440494777,2.5098648,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1760440494979,2.50998212,3984.1,3983.8,0.002]
["bitfinex","ETHUSD",1760440495346,2.50996383,3984.2,3983.8,0.002]
["bitfinex","ETHUSD",1760440495541,0.1429,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1760440495746,0.1003,3985.1,3983.8,0.002]
["bitfinex","ETHUSD",1760440496083,0.142,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440496570,2.65210316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440496771,0.142,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440497152,2.65210316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440498171,2.75280316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440498376,2.65210316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440498544,2.50998576,3984.1,3983.8,0.002]
["bitfinex","ETHUSD",1760440498745,1.92,3984.1,3983.8,0.002]
["bitfinex","ETHUSD",1760440499048,2.51010316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760440500358,2.51002854,3984.1,3983.8,0.002]
["bitfinex","ETHUSD",1760440500561,2.6541463,3984.7,3983.8,2.51214941]
["bitfinex","ETHUSD",1760440500891,0.1441,3984.8,3983.8,0.002]
["bitfinex","ETHUSD",1760440501060,0.0987,3984.7,3983.8,0.002]
["bitfinex","ETHUSD",1760440501265,2.50966219,3984.6,3983.8,0.002]
["bitfinex","ETHUSD",1760440501583,0.1441,3984.8,3983.8,0.002]
["bitfinex","ETHUSD",1760440501584,2.50963882,3984.7,3983.8,0.002]
["bitfinex","ETHUSD",1760440501763,2.50966219,3984.6,3983.8,0.002]
["bitfinex","ETHUSD",1760440501964,2.50986259,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1760440502784,2.50980963,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1760440502991,0.1441,3984.8,3983.8,0.002]
["bitfinex","ETHUSD",1760440503193,2.50980808,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1760440503410,2.50973852,3984.5,3983.8,0.002]
["bitfinex","ETHUSD",1760440503595,2.50966546,3984.6,3983.8,2.5121548]
["bitfinex","ETHUSD",1760440503915,0.2413,3985.8,3984.5,0.2189]
["bitfinex","ETHUSD",1760440504219,2.50904985,3985.6,3984.5,0.2189]
["bitfinex","ETHUSD",1760440504504,2.50911668,3985.5,3984.7,2.50954554]
["bitfinex","ETHUSD",1760440504678,2.50891032,3985.8,3984.7,2.50954554]
["bitfinex","ETHUSD",1760440504875,0.0982,3986.3,3984.8,0.4593]
["bitfinex","ETHUSD",1760440505075,0.1363,3986.4,3984.9,2.50947326]
["bitfinex","ETHUSD",1760440505316,2.50833723,3986.8,3984.9,2.50947326]
["bitfinex","ETHUSD",1760440505465,0.1359,3986.8,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440505664,0.001,3985.4,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440506492,0.001,3985.4,3984.9,0.4593]
["bitfinex","ETHUSD",1760440506703,2.50884766,3985.9,3984.5,3.18790003]
["bitfinex","ETHUSD",1760440506915,0.099,3986.1,3984.6,2.50966219]
["bitfinex","ETHUSD",1760440507085,0.099,3986.1,3984.6,0.4593]
["bitfinex","ETHUSD",1760440507280,0.1359,3986.8,3984.9,2.50947326]
["bitfinex","ETHUSD",1760440507496,2.50872398,3986.1,3984.9,2.50947326]
["bitfinex","ETHUSD",1760440507714,0.099,3986.6,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440508085,2.50864714,3986.3,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440508288,1.92,3986.4,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440508530,0.1359,3986.8,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440508834,2.50834659,3986.7,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440509184,0.1359,3986.8,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440509801,1.92,3987.1,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440510141,2.60702066,3987.3,3984.9,2.96877326]
["bitfinex","ETHUSD",1760440510342,0.0994,3987.9,3984.9,5.52237326]
["bitfinex","ETHUSD",1760440510513,0.0994,3987.6,3984.9,5.52237326]
["bitfinex","ETHUSD",1760440510707,2.50803066,3987.2,3984.9,5.52237326]
["bitfinex","ETHUSD",1760440511027,2.50803804,3987.2,3984.9,5.52237326]
["bitfinex","ETHUSD",1760440511226,2.50798046,3987.3,3984.9,5.52237326]
["bitfinex","ETHUSD",1760440511402,1.92,3987.4,3984.9,5.52237326]
["bitfinex","ETHUSD",1760440511598,2.50803703,3987.2,3984.9,5.52237326]
["bitfinex","ETHUSD",1760440511795,2.50809867,3987.1,3984.9,5.52237326]
["bitfinex","ETHUSD",1760440512140,2.50810677,3987.1,3984.9,24.92152382]
["bitfinex","ETHUSD",1760440512339,2.5081664,3987.0,3984.9,24.92152382]
["bitfinex","ETHUSD",1760440512536,2.60744532,3987.2,3984.9,24.92152382]
["bitfinex","ETHUSD",1760440512921,0.0994,3987.8,3984.9,24.92152382]
["bitfinex","ETHUSD",1760440513253,0.0994,3987.8,3986.7,2.50832944]
["bitfinex","ETHUSD",1760440513541,2.50787152,3987.5,3986.6,2.50834736]
["bitfinex","ETHUSD",1760440513724,2.50790286,3987.4,3986.5,2.5084561]
["bitfinex","ETHUSD",1760440513929,2.50790286,3987.4,3986.5,2.50846607]
["bitfinex","ETHUSD",1760440514130,2.5079771,3987.3,3986.4,2.74381161]
["bitfinex","ETHUSD",1760440514341,0.0994,3987.8,3986.1,0.2353]
["bitfinex","ETHUSD",1760440514500,2.50805616,3987.2,3986.3,2.50857217]
["bitfinex","ETHUSD",1760440514696,2.50805616,3987.2,3986.1,0.2353]
["bitfinex","ETHUSD",1760440515165,2.60734847,3987.4,3986.5,2.50841474]
["bitfinex","ETHUSD",1760440515355,2.5079696,3987.3,3986.5,2.50841474]
["bitfinex","ETHUSD",1760440515658,2.50802604,3987.2,3986.4,2.50851399]
["bitfinex","ETHUSD",1760440515869,0.1445,3988.0,3986.5,0.4567]
["bitfinex","ETHUSD",1760440516064,2.50777409,3987.6,3986.1,0.2353]
["bitfinex","ETHUSD",1760440516358,2.60781983,3987.7,3986.6,2.50834884]
["bitfinex","ETHUSD",1760440516562,0.1006,3989.6,3987.3,2.50790597]
["bitfinex","ETHUSD",1760440516732,0.59520086,3989.0,3987.4,0.2353]
["bitfinex","ETHUSD",1760440517069,2.50712479,3988.7,3987.7,2.50766647]
["bitfinex","ETHUSD",1760440517270,0.59520086,3989.0,3987.8,2.50760144]
["bitfinex","ETHUSD",1760440517560,2.50715471,3988.6,3987.4,0.2353]
["bitfinex","ETHUSD",1760440517768,0.59520086,3989.0,3987.0,0.2353]
["bitfinex","ETHUSD",1760440517769,2.50744693,3988.2,3987.0,0.2353]
["bitfinex","ETHUSD",1760440518077,2.50752399,3988.0,3987.0,0.2353]
["bitfinex","ETHUSD",1760440518358,2.50769475,3987.8,3986.9,2.50820618]
["bitfinex","ETHUSD",1760440518570,2.50789058,3987.5,3986.8,0.2353]
["bitfinex","ETHUSD",1760440518922,0.1437,3987.9,3986.1,0.2353]
["bitfinex","ETHUSD",1760440518923,0.101,3987.4,3986.1,0.2353]
["bitfinex","ETHUSD",1760440519066,0.1437,3987.9,3985.2,2.866]
["bitfinex","ETHUSD",1760440519067,0.101,3987.3,3985.2,2.866]
["bitfinex","ETHUSD",1760440519370,0.101,3987.5,3985.3,0.4567]
["bitfinex","ETHUSD",1760440519527,0.101,3987.5,3985.4,19.04128131]
["bitfinex","ETHUSD",1760440519728,0.101,3987.4,3985.5,0.4567]
["bitfinex","ETHUSD",1760440520070,2.50845115,3986.6,3985.7,2.50896361]
["bitfinex","ETHUSD",1760440520266,0.101,3986.9,3985.5,0.4567]
["bitfinex","ETHUSD",1760440520435,2.50850995,3986.5,3985.6,2.50898876]
["bitfinex","ETHUSD",1760440520637,2.50822097,3986.9,3985.5,0.4567]
["bitfinex","ETHUSD",1760440520850,1.92,3987.2,3985.5,0.4567]
["bitfinex","ETHUSD",1760440521173,2.50864072,3986.3,3985.4,2.50912974]
["bitfinex","ETHUSD",1760440521367,0.101,3986.8,3984.9,0.692]
["bitfinex","ETHUSD",1760440521576,1.92,3987.0,3985.5,2.50905558]
["bitfinex","ETHUSD",1760440521777,1.92,3987.0,3985.0,2.50939386]
["bitfinex","ETHUSD",1760440521778,2.50847787,3986.5,3985.0,0.4567]
["bitfinex","ETHUSD",1760440521989,17.16575056,3988.0,3984.9,0.2353]
["bitfinex","ETHUSD",1760440521990,0.101,3986.4,3984.9,0.2353]
["bitfinex","ETHUSD",1760440522138,2.50912967,3985.5,3984.5,0.2189]
["bitfinex","ETHUSD",1760440522458,2.50916747,3985.4,3984.6,2.50964445]
["bitfinex","ETHUSD",1760440522680,2.50929299,3985.2,3984.5,0.2189]
["bitfinex","ETHUSD",1760440522985,0.2352,3985.8,3984.5,0.2189]
["bitfinex","ETHUSD",1760440522986,2.50919238,3985.4,3984.5,0.2189]
["bitfinex","ETHUSD",1760440523182,2.50923249,3985.3,3984.5,0.2189]
["bitfinex","ETHUSD",1760440523390,2.50923249,3985.3,3984.5,2.72861836]
["bitfinex","ETHUSD",1760440523683,2.50920143,3985.4,3984.6,2.50964987]
["bitfinex","ETHUSD",1760440523849,0.2352,3985.8,3984.5,0.2209]
["bitfinex","ETHUSD",1760440524055,0.2362,3985.8,3984.6,2.50966219]
["bitfinex","ETHUSD",1760440524250,2.50909176,3985.6,3984.7,2.50958517]
["bitfinex","ETHUSD",1760440524502,2.50916628,3985.4,3984.5,0.002]
["bitfinex","ETHUSD",1760440524784,2.50953105,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440524982,0.2352,3985.3,3984.5,0.002]
["bitfinex","ETHUSD",1760440525182,0.2352,3985.2,3984.5,0.002]
["bitfinex","ETHUSD",1760440525387,2.50948847,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440525557,2.50958441,3984.8,3984.5,0.002]
["bitfinex","ETHUSD",1760440525753,2.50961779,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440525955,1.92,3985.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440525956,1.92,3985.5,3984.5,0.002]
["bitfinex","ETHUSD",1760440526193,0.1372,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440526373,2.64686219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440526578,2.74626219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440527688,21.19841275,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440527984,4.66626219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440528490,1.92,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440528699,2.50948066,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440529000,0.001,3985.8,3984.5,0.002]
["bitfinex","ETHUSD",1760440529001,0.1376,3985.5,3984.5,0.002]
["bitfinex","ETHUSD",1760440529158,2.64670787,3985.5,3984.5,0.002]
["bitfinex","ETHUSD",1760440529465,4.42917794,3985.4,3984.6,2.50966219]
["bitfinex","ETHUSD",1760440529656,2.50922138,3985.3,3984.5,0.002]
["bitfinex","ETHUSD",1760440529856,0.1376,3985.5,3984.5,0.002]
["bitfinex","ETHUSD",1760440530092,0.1376,3985.5,3984.5,2.51170741]
["bitfinex","ETHUSD",1760440530280,0.1376,3985.5,3984.7,2.50955603]
["bitfinex","ETHUSD",1760440530480,2.50917286,3985.4,3984.7,2.50955603]
["bitfinex","ETHUSD",1760440530687,0.1376,3985.5,3984.5,0.002]
["bitfinex","ETHUSD",1760440530860,0.1376,3985.5,3984.9,2.50944565]
["bitfinex","ETHUSD",1760440531408,0.001,3985.8,3984.6,0.4567]
["bitfinex","ETHUSD",1760440531560,2.50991602,3985.8,3984.5,2.51167012]
["bitfinex","ETHUSD",1760440531760,2.5090394,3985.6,3984.8,2.50950754]
["bitfinex","ETHUSD",1760440532111,2.50927721,3985.3,3984.5,0.002]
["bitfinex","ETHUSD",1760440532409,0.001,3985.8,3984.5,0.002]
["bitfinex","ETHUSD",1760440532410,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440533257,2.60906219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440534233,1.92,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440534527,2.50949004,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440534680,2.50948515,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440534998,0.001,3985.8,3984.5,0.002]
["bitfinex","ETHUSD",1760440535204,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440536576,0.1372,3986.1,3984.5,0.002]
["bitfinex","ETHUSD",1760440536784,0.0994,3985.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440537079,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440537279,0.0994,3985.5,3984.5,0.002]
["bitfinex","ETHUSD",1760440537680,2.0194,3986.0,3984.5,0.002]
["bitfinex","ETHUSD",1760440538015,2.64593746,3986.1,3984.5,0.002]
["bitfinex","ETHUSD",1760440538016,2.50935127,3985.1,3984.5,0.002]
["bitfinex","ETHUSD",1760440538210,0.0994,3985.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440538411,2.50939218,3985.1,3984.5,0.002]
["bitfinex","ETHUSD",1760440538583,2.50941444,3985.0,3984.5,0.002]
["bitfinex","ETHUSD",1760440538775,2.50928435,3985.2,3984.5,0.002]
["bitfinex","ETHUSD",1760440538980,0.0994,3985.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440539176,2.50935695,3985.1,3984.5,0.002]
["bitfinex","ETHUSD",1760440539385,0.0994,3985.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440539611,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440540013,2.50948642,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440540225,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440540414,0.1248,3985.0,3984.6,0.223]
["bitfinex","ETHUSD",1760440540710,0.1248,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440540912,0.1248,3984.7,3984.6,2.98316219]
["bitfinex","ETHUSD",1760440542035,0.001,3985.8,3984.6,0.4735]
["bitfinex","ETHUSD",1760440542335,0.001,3985.8,3984.7,0.4735]
["bitfinex","ETHUSD",1760440542540,0.001,3985.8,3985.1,2.50934404]
["bitfinex","ETHUSD",1760440542703,0.1004,3985.8,3984.5,0.002]
["bitfinex","ETHUSD",1760440542903,0.1248,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440543116,0.1248,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440543319,0.1248,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760440543516,0.1248,3984.7,3984.6,2.98316219]
["bitfinex","ETHUSD",1760440544458,0.0994,3985.5,3984.5,0.002]
["bitfinex","ETHUSD",1760440544761,2.50934317,3985.2,3984.5,0.002]
["bitfinex","ETHUSD",1760440545055,2.50920234,3985.4,3984.5,2.51171642]
["bitfinex","ETHUSD",1760440545340,2.50920234,3985.4,3984.5,0.002]
["bitfinex","ETHUSD",1760440545519,2.5094393,3985.0,3984.5,0.002]
["bitfinex","ETHUSD",1760440545718,2.50952253,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440545925,2.50942107,3985.0,3984.5,0.002]
["bitfinex","ETHUSD",1760440546128,2.50928874,3985.2,3984.5,0.002]
["bitfinex","ETHUSD",1760440546312,2.50938497,3985.1,3984.5,0.002]
["bitfinex","ETHUSD",1760440546507,0.0994,3985.4,3984.5,0.002]
["bitfinex","ETHUSD",1760440546720,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440546924,2.60862138,3985.3,3984.5,0.002]
["bitfinex","ETHUSD",1760440547122,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440548232,1.92,3985.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440548233,0.001,3985.8,3984.5,0.4755]
["bitfinex","ETHUSD",1760440548446,0.001,3985.8,3985.2,2.50922548]
["bitfinex","ETHUSD",1760440548650,0.001,3985.8,3985.3,2.50917271]
["bitfinex","ETHUSD",1760440548849,0.001,3985.8,3984.7,0.4735]
["bitfinex","ETHUSD",1760440549016,0.001,3985.8,3985.4,2.50914154]
["bitfinex","ETHUSD",1760440549346,0.001,3985.8,3985.1,2.50929704]
["bitfinex","ETHUSD",1760440549527,0.001,3985.8,3985.5,2.50906588]
["bitfinex","ETHUSD",1760440549727,0.001,3985.8,3985.4,2.50910967]
["bitfinex","ETHUSD",1760440549928,0.001,3985.8,3985.2,0.223]
["bitfinex","ETHUSD",1760440550254,2.50990661,3985.8,3985.2,0.223]
["bitfinex","ETHUSD",1760440550541,0.001,3985.8,3985.2,0.223]
["bitfinex","ETHUSD",1760440550912,2.50992751,3985.8,3985.1,2.50934501]
["bitfinex","ETHUSD",1760440551317,2.50992751,3985.8,3984.5,0.002]
["bitfinex","ETHUSD",1760440551318,0.001,3985.8,3984.5,0.002]
["bitfinex","ETHUSD",1760440551540,0.0998,3985.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440551742,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440553134,2.60946219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440553322,4.52946219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440556318,5.16306219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440557450,2.60946219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440558348,0.0998,3985.2,3984.5,0.002]
["bitfinex","ETHUSD",1760440558551,2.50950715,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760440558730,2.50954539,3984.8,3984.5,0.002]
["bitfinex","ETHUSD",1760440558931,2.50964547,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440559136,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440559339,0.0998,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1760440559643,0.0998,3985.1,3984.5,0.002]
["bitfinex","ETHUSD",1760440559840,2.50966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440560040,4.42966219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440560311,4.52946219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440561436,5.16306219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760440562840,2.50991416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760440563157,4.42991416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760440563357,5.16331416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760440564184,5.16251416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760440564633,5.16251416,3984.2,3983.0,0.00476173]
["bitfinex","ETHUSD",1760440564634,0.6336,3983.4,3983.0,1e-08]
["bitfinex","ETHUSD",1760440564930,4.57380731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760440565227,5.20740731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760440565436,5.30760731,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760440566602,21.27478428,3983.1,3983.0,1e-08]
["bitfinex","ETHUSD",1760440569720,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440570131,2.61240548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440571133,4.53240548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440571334,2.61240548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440571936,0.1364,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760440572335,0.1361,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1760440572883,0.2356,3982.7,3981.2,0.6923]
["bitfinex","ETHUSD",1760440573037,2.51125105,3982.1,3981.4,2.51165026]
["bitfinex","ETHUSD",1760440573235,2.51116756,3982.3,3981.5,2.51155533]
["bitfinex","ETHUSD",1760440573460,0.2356,3982.7,3981.7,2.51147302]
["bitfinex","ETHUSD",1760440573662,0.2356,3982.7,3981.8,2.5113941]
["bitfinex","ETHUSD",1760440573963,0.001,3985.0,3981.2,2.51176174]
["bitfinex","ETHUSD",1760440573964,0.138,3981.9,3981.2,2.51176174]
["bitfinex","ETHUSD",1760440574179,0.138,3981.9,3981.1,0.002]
["bitfinex","ETHUSD",1760440574362,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440575079,2.61080548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440575575,4.53080548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440576239,5.16440548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440576433,4.4322472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1760440576954,5.1648472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1760440578163,5.1648472,3980.5,3978.5,0.002]
["bitfinex","ETHUSD",1760440578164,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760440578668,2.61284694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760440580174,4.53284694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760440581738,0.1428,3978.7,3978.5,0.002]
["bitfinex","ETHUSD",1760440582034,0.1423,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760440582241,0.1423,3979.2,3978.5,0.002]
["bitfinex","ETHUSD",1760440582439,2.51344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760440582779,2.51344694,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1760440582981,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760440583488,2.61159966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760440584481,0.0979,3978.9,3978.1,0.002]
["bitfinex","ETHUSD",1760440584680,0.0979,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760440584879,2.51349731,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760440585052,0.0979,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760440585246,2.51362018,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760440585449,0.0979,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760440585650,0.0979,3978.9,3978.1,0.002]
["bitfinex","ETHUSD",1760440585857,2.51343679,3978.7,3978.1,0.002]
["bitfinex","ETHUSD",1760440586066,0.1423,3979.2,3978.5,2.5135055]
["bitfinex","ETHUSD",1760440586274,0.1423,3979.2,3978.2,2.51369966]
["bitfinex","ETHUSD",1760440586457,0.1423,3979.2,3978.1,0.2199]
["bitfinex","ETHUSD",1760440586669,0.1423,3979.2,3978.9,2.5132458]
["bitfinex","ETHUSD",1760440586875,0.1412,3979.6,3978.7,2.51333407]
["bitfinex","ETHUSD",1760440587069,2.51288169,3979.5,3978.7,2.51333407]
["bitfinex","ETHUSD",1760440587299,2.51323323,3979.0,3978.1,0.2199]
["bitfinex","ETHUSD",1760440587458,2.51314828,3979.1,3978.1,0.2199]
["bitfinex","ETHUSD",1760440587655,0.099,3979.2,3978.1,0.002]
["bitfinex","ETHUSD",1760440588173,0.0982,3979.2,3978.1,0.002]
["bitfinex","ETHUSD",1760440588559,2.51358393,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760440588757,2.51365042,3978.3,3978.1,0.002]
["bitfinex","ETHUSD",1760440589157,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760440590216,2.61109966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760440591104,4.53109966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760440592274,4.43395243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760440592469,4.55955243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760440592705,4.65775243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760440593503,5.16575243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760440593907,4.53215243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760440594914,5.16575243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760440596099,4.53215243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760440596302,2.51414204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760440596485,5.06780525,3977.4,3977.3,1e-08]
["bitfinex","ETHUSD",1760440596680,5.16600525,3977.4,3977.3,1e-08]
["bitfinex","ETHUSD",1760440597578,5.06799491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440597775,4.43439491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440597975,4.53259491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440598907,2.51414479,3977.5,3977.0,1e-08]
["bitfinex","ETHUSD",1760440599107,0.0982,3977.7,3977.0,1e-08]
["bitfinex","ETHUSD",1760440599706,1.92,3977.5,3977.0,1e-08]
["bitfinex","ETHUSD",1760440599904,0.0982,3977.7,3977.0,1e-08]
["bitfinex","ETHUSD",1760440599905,2.51414072,3977.6,3977.0,1e-08]
["bitfinex","ETHUSD",1760440600088,2.5140254,3977.7,3977.0,1e-08]
["bitfinex","ETHUSD",1760440600404,2.51409562,3977.6,3977.0,1e-08]
["bitfinex","ETHUSD",1760440600576,1.92,3977.5,3977.0,1e-08]
["bitfinex","ETHUSD",1760440600779,2.51414671,3977.5,3977.0,1e-08]
["bitfinex","ETHUSD",1760440601107,2.51437335,3977.2,3977.0,1e-08]
["bitfinex","ETHUSD",1760440601311,2.51428315,3977.3,3977.0,1e-08]
["bitfinex","ETHUSD",1760440601718,2.51439491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440602079,4.43439491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440602280,1.92,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440602706,1.92,3977.8,3977.0,1e-08]
["bitfinex","ETHUSD",1760440603010,1.92,3977.8,3977.1,2.51435024]
["bitfinex","ETHUSD",1760440603222,2.5139752,3977.8,3977.1,2.51435024]
["bitfinex","ETHUSD",1760440603515,0.1256,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440603982,4.43439491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440605112,4.53259491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440605840,5.16619491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440606904,4.43439491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440607437,4.53259491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440607798,5.16619491,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760440610737,2.51471105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760440610909,5.06831105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760440611107,5.16651105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760440611344,4.53291105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760440611648,5.16651105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760440611949,5.16571105,3976.6,3976.5,1e-08]
["bitfinex","ETHUSD",1760440614316,2.51534359,3975.6,3975.5,1e-08]
["bitfinex","ETHUSD",1760440614553,21.66868312,3975.6,3975.5,1e-08]
["bitfinex","ETHUSD",1760440614849,22.22238312,3975.6,3975.5,1e-08]
["bitfinex","ETHUSD",1760440615416,22.22238312,3975.6,3972.5,0.2373]
["bitfinex","ETHUSD",1760440615417,2.51677988,3973.4,3972.5,0.2373]
["bitfinex","ETHUSD",1760440615752,2.51648307,3973.8,3972.5,0.2373]
["bitfinex","ETHUSD",1760440616054,0.1368,3973.9,3973.1,0.2373]
["bitfinex","ETHUSD",1760440616264,0.1364,3974.1,3973.4,2.51673554]
["bitfinex","ETHUSD",1760440616437,1.92,3974.0,3973.3,2.51673735]
["bitfinex","ETHUSD",1760440616626,0.1364,3974.1,3973.1,0.6924]
["bitfinex","ETHUSD",1760440616826,0.099,3974.5,3973.1,0.6924]
["bitfinex","ETHUSD",1760440616827,1.92,3974.4,3973.1,3.20932278]
["bitfinex","ETHUSD",1760440617037,0.2345,3975.0,3973.2,0.4551]
["bitfinex","ETHUSD",1760440617356,1.92,3974.4,3973.6,2.51656403]
["bitfinex","ETHUSD",1760440617546,1.92,3974.4,3973.1,0.2373]
["bitfinex","ETHUSD",1760440617743,1.92,3974.7,3973.1,0.2373]
["bitfinex","ETHUSD",1760440618051,0.0982,3975.3,3973.8,2.51645903]
["bitfinex","ETHUSD",1760440618253,2.0182,3975.3,3973.9,2.5163669]
["bitfinex","ETHUSD",1760440618454,0.0982,3975.3,3973.5,0.4551]
["bitfinex","ETHUSD",1760440618619,2.51595945,3974.7,3973.5,0.4551]
["bitfinex","ETHUSD",1760440618950,2.0608,3975.7,3973.8,2.51646674]
["bitfinex","ETHUSD",1760440619152,17.23333953,3975.5,3973.6,2.51655891]
["bitfinex","ETHUSD",1760440619352,2.0182,3975.4,3973.6,2.51655891]
["bitfinex","ETHUSD",1760440619552,17.23333953,3975.5,3973.6,2.51659677]
["bitfinex","ETHUSD",1760440619553,1.92,3975.1,3973.6,2.51659677]
["bitfinex","ETHUSD",1760440619742,2.51610875,3974.4,3973.7,2.51653991]
["bitfinex","ETHUSD",1760440619942,1.92,3974.7,3973.5,0.4551]
["bitfinex","ETHUSD",1760440620243,1.92,3974.7,3973.0,2.51693262]
["bitfinex","ETHUSD",1760440620244,2.51691487,3973.2,3973.0,1e-08]
["bitfinex","ETHUSD",1760440620469,2.51692632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440621073,1.92,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440621644,0.1372,3973.6,3973.0,1e-08]
["bitfinex","ETHUSD",1760440621849,0.2345,3975.4,3973.0,17.05483954]
["bitfinex","ETHUSD",1760440622077,0.2345,3975.4,3973.1,0.2373]
["bitfinex","ETHUSD",1760440622265,2.51578027,3975.0,3974.1,2.51623798]
["bitfinex","ETHUSD",1760440622578,1.92,3974.7,3973.4,0.4551]
["bitfinex","ETHUSD",1760440622757,2.51591904,3974.7,3973.9,2.51637756]
["bitfinex","ETHUSD",1760440622955,0.0982,3975.1,3973.4,0.4551]
["bitfinex","ETHUSD",1760440623375,2.51540686,3975.5,3973.5,2.51667295]
["bitfinex","ETHUSD",1760440623546,1.92,3974.3,3973.7,2.51652213]
["bitfinex","ETHUSD",1760440623941,2.51615782,3974.4,3973.1,0.2373]
["bitfinex","ETHUSD",1760440623942,0.1372,3973.8,3973.1,0.2373]
["bitfinex","ETHUSD",1760440624211,0.1372,3973.8,3973.5,2.51667091]
["bitfinex","ETHUSD",1760440624354,0.1256,3973.6,3973.1,0.2373]
["bitfinex","ETHUSD",1760440624682,3.14908233,3975.4,3973.1,0.2373]
["bitfinex","ETHUSD",1760440624683,0.1256,3973.5,3973.1,2.75417688]
["bitfinex","ETHUSD",1760440625066,2.65335383,3973.9,3973.1,0.2373]
["bitfinex","ETHUSD",1760440625378,0.1256,3973.2,3973.0,1e-08]
["bitfinex","ETHUSD",1760440625751,0.1256,3973.8,3973.1,0.818]
["bitfinex","ETHUSD",1760440625953,0.1256,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760440626154,0.1256,3973.8,3973.7,2.97164629]
["bitfinex","ETHUSD",1760440626376,1.92,3974.5,3973.8,2.51642013]
["bitfinex","ETHUSD",1760440626586,0.1256,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760440626771,0.0994,3975.6,3974.4,2.51610305]
["bitfinex","ETHUSD",1760440626772,0.1256,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760440627296,0.0994,3976.1,3974.9,2.51577195]
["bitfinex","ETHUSD",1760440627481,0.1256,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760440627859,0.1256,3974.9,3974.7,2.51589896]
["bitfinex","ETHUSD",1760440628067,0.1256,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760440628270,1.92,3975.5,3974.8,2.51584985]
["bitfinex","ETHUSD",1760440628470,4.43543334,3975.5,3974.8,2.51584985]
["bitfinex","ETHUSD",1760440628670,1.92,3975.5,3974.9,2.51577205]
["bitfinex","ETHUSD",1760440628869,4.5760984,3975.7,3975.0,2.51572108]
["bitfinex","ETHUSD",1760440629105,4.5760984,3975.7,3974.4,0.4551]
["bitfinex","ETHUSD",1760440629305,1.92,3975.5,3974.9,2.51578641]
["bitfinex","ETHUSD",1760440629473,1.92,3975.3,3974.6,2.51593006]
["bitfinex","ETHUSD",1760440629795,2.51553924,3975.3,3974.6,2.51593006]
["bitfinex","ETHUSD",1760440629980,2.0608,3975.7,3974.8,2.51583502]
["bitfinex","ETHUSD",1760440630178,2.51542466,3975.5,3974.7,2.51589343]
["bitfinex","ETHUSD",1760440630380,2.65608852,3975.7,3974.6,2.51597291]
["bitfinex","ETHUSD",1760440630381,2.65613459,3975.7,3974.6,2.51597291]
["bitfinex","ETHUSD",1760440630579,1.92,3975.4,3974.7,2.51591315]
["bitfinex","ETHUSD",1760440631375,2.65609101,3975.7,3974.3,0.2373]
["bitfinex","ETHUSD",1760440631376,1.92,3975.6,3974.3,0.2373]
["bitfinex","ETHUSD",1760440631578,1.92,3975.6,3972.0,0.217]
["bitfinex","ETHUSD",1760440631579,2.0194,3975.3,3973.9,2.51636538]
["bitfinex","ETHUSD",1760440631770,4.4360548,3974.5,3973.3,2.875]
["bitfinex","ETHUSD",1760440631969,1.92,3974.5,3973.3,5.39174214]
["bitfinex","ETHUSD",1760440632182,1.92,3974.5,3973.4,0.4622]
["bitfinex","ETHUSD",1760440632378,2.51605841,3974.5,3973.8,2.51647142]
["bitfinex","ETHUSD",1760440632579,1.92,3974.5,3973.8,2.51647142]
["bitfinex","ETHUSD",1760440632776,2.51592532,3974.7,3973.9,2.51640083]
["bitfinex","ETHUSD",1760440633004,1.92,3975.1,3974.2,2.51621638]
["bitfinex","ETHUSD",1760440633202,2.5158084,3974.9,3974.2,2.51621638]
["bitfinex","ETHUSD",1760440633503,2.51574778,3975.0,3974.2,2.51622968]
["bitfinex","ETHUSD",1760440633802,2.65611719,3975.7,3974.1,0.2322]
["bitfinex","ETHUSD",1760440633803,0.1408,3975.7,3974.3,0.4622]
["bitfinex","ETHUSD",1760440634299,2.51548056,3975.4,3974.6,2.51591718]
["bitfinex","ETHUSD",1760440634485,2.51548056,3975.4,3974.5,2.51603664]
["bitfinex","ETHUSD",1760440634689,2.61440977,3976.2,3974.3,0.4622]
["bitfinex","ETHUSD",1760440634690,0.0994,3976.7,3974.6,0.4622]
["bitfinex","ETHUSD",1760440634882,2.5146492,3976.7,3975.5,2.51539875]
["bitfinex","ETHUSD",1760440635081,2.51458865,3976.8,3975.3,0.2322]
["bitfinex","ETHUSD",1760440635280,0.001,3977.0,3975.5,2.5536]
["bitfinex","ETHUSD",1760440635478,0.001,3977.0,3976.5,2.74697429]
["bitfinex","ETHUSD",1760440635773,0.0002,3976.6,3976.5,3.20917429]
["bitfinex","ETHUSD",1760440636988,0.0002,3976.6,3976.0,0.2322]
["bitfinex","ETHUSD",1760440637183,0.0002,3976.6,3976.1,2.51496789]
["bitfinex","ETHUSD",1760440637695,0.0002,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760440637870,0.0002,3976.6,3976.0,0.2322]
["bitfinex","ETHUSD",1760440638072,2.51477429,3976.5,3975.6,0.4622]
["bitfinex","ETHUSD",1760440638379,0.1256,3976.2,3975.7,0.2322]
["bitfinex","ETHUSD",1760440638572,0.1256,3976.2,3975.7,2.74746756]
["bitfinex","ETHUSD",1760440638773,0.1256,3976.2,3975.7,0.6944]
["bitfinex","ETHUSD",1760440638974,0.1256,3976.2,3975.7,3.20966772]
["bitfinex","ETHUSD",1760440639500,0.1256,3976.2,3975.8,0.4622]
["bitfinex","ETHUSD",1760440639680,0.1256,3976.2,3975.9,0.4622]
["bitfinex","ETHUSD",1760440640505,0.1256,3976.2,3975.8,2.51520699]
["bitfinex","ETHUSD",1760440640506,0.0002,3976.6,3976.0,0.4622]
["bitfinex","ETHUSD",1760440640674,0.0002,3976.6,3976.3,2.51487098]
["bitfinex","ETHUSD",1760440640875,0.0002,3976.6,3976.0,0.4622]
["bitfinex","ETHUSD",1760440641076,0.1256,3976.4,3975.8,0.1256]
["bitfinex","ETHUSD",1760440641278,2.51491184,3976.6,3975.7,0.2322]
["bitfinex","ETHUSD",1760440641588,0.1256,3976.0,3975.7,0.2322]
["bitfinex","ETHUSD",1760440642310,0.1256,3976.0,3975.8,0.4622]
["bitfinex","ETHUSD",1760440642507,0.1256,3976.0,3975.7,0.2322]
["bitfinex","ETHUSD",1760440642696,2.64074542,3976.0,3975.3,2.64111575]
["bitfinex","ETHUSD",1760440642892,0.14,3976.1,3975.1,0.2322]
["bitfinex","ETHUSD",1760440643088,0.1256,3976.0,3975.4,0.1256]
["bitfinex","ETHUSD",1760440643294,0.1256,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760440643478,0.1256,3976.0,3975.9,0.4622]
["bitfinex","ETHUSD",1760440643811,0.1256,3976.0,3975.6,2.51533523]
["bitfinex","ETHUSD",1760440644000,0.1256,3976.0,3975.7,2.97743895]
["bitfinex","ETHUSD",1760440644199,2.51500416,3976.2,3975.5,2.51540686]
["bitfinex","ETHUSD",1760440644380,0.1256,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760440644576,0.1256,3975.6,3975.1,0.2322]
["bitfinex","ETHUSD",1760440645015,0.1256,3975.6,3975.2,2.97778053]
["bitfinex","ETHUSD",1760440645197,0.1256,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760440645507,0.1388,3976.3,3975.8,2.51515412]
["bitfinex","ETHUSD",1760440645810,0.1388,3976.3,3975.9,2.51513978]
["bitfinex","ETHUSD",1760440646009,0.1388,3976.3,3975.3,0.4622]
["bitfinex","ETHUSD",1760440646308,0.1388,3976.3,3975.8,2.51521572]
["bitfinex","ETHUSD",1760440646512,0.0002,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760440646910,0.0002,3976.6,3976.5,2.97697429]
["bitfinex","ETHUSD",1760440647477,0.0002,3976.6,3975.7,2.51527262]
["bitfinex","ETHUSD",1760440647478,0.0002,3976.6,3973.5,2.51665728]
["bitfinex","ETHUSD",1760440647679,1.9202,3976.6,3975.3,0.6944]
["bitfinex","ETHUSD",1760440647894,2.51495747,3976.3,3975.5,2.51535505]
["bitfinex","ETHUSD",1760440648097,2.51484446,3976.4,3975.6,2.51530335]
["bitfinex","ETHUSD",1760440648319,2.51477429,3976.5,3975.5,2.51538551]
["bitfinex","ETHUSD",1760440648527,1.92,3976.3,3975.2,2.515588]
["bitfinex","ETHUSD",1760440648822,2.51515439,3975.9,3975.2,2.51554971]
["bitfinex","ETHUSD",1760440648990,2.61711228,3976.2,3975.1,2.51564563]
["bitfinex","ETHUSD",1760440648991,2.51522101,3975.8,3975.1,2.51564563]
["bitfinex","ETHUSD",1760440649190,0.1021,3976.2,3974.1,2.74847254]
["bitfinex","ETHUSD",1760440649405,2.51527458,3975.8,3974.3,0.4622]
["bitfinex","ETHUSD",1760440649608,2.51536205,3975.6,3974.8,2.51583467]
["bitfinex","ETHUSD",1760440649781,2.51536205,3975.6,3974.9,2.51577099]
["bitfinex","ETHUSD",1760440650402,0.1021,3976.2,3975.1,2.51565882]
["bitfinex","ETHUSD",1760440650403,2.51527469,3975.8,3975.1,2.51565882]
["bitfinex","ETHUSD",1760440650621,2.51489201,3976.4,3975.6,2.51532957]
["bitfinex","ETHUSD",1760440650807,2.51486815,3976.4,3975.5,2.51536207]
["bitfinex","ETHUSD",1760440651007,1.92,3976.5,3975.4,2.51746394]
["bitfinex","ETHUSD",1760440651212,2.51479565,3976.5,3975.7,2.5152702]
["bitfinex","ETHUSD",1760440651432,1.92,3976.3,3975.4,0.002]
["bitfinex","ETHUSD",1760440651637,1.92,3976.5,3975.8,2.51515483]
["bitfinex","ETHUSD",1760440651831,1.9202,3976.6,3975.7,2.51527217]
["bitfinex","ETHUSD",1760440652207,1.92,3976.3,3975.7,2.51527217]
["bitfinex","ETHUSD",1760440652609,1.92,3976.3,3975.7,2.51526647]
["bitfinex","ETHUSD",1760440652932,1.92,3976.4,3975.8,2.51521363]
["bitfinex","ETHUSD",1760440653132,0.0002,3976.6,3975.4,0.002]
["bitfinex","ETHUSD",1760440653507,2.51491242,3976.6,3975.6,2.51533858]
["bitfinex","ETHUSD",1760440653830,0.0002,3976.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760440654034,0.0002,3976.6,3975.6,0.4622]
["bitfinex","ETHUSD",1760440654259,0.0002,3976.6,3976.1,2.51497068]
["bitfinex","ETHUSD",1760440654435,0.0002,3976.6,3975.6,0.4622]
["bitfinex","ETHUSD",1760440654732,0.0002,3976.6,3976.5,2.74697429]
["bitfinex","ETHUSD",1760440655230,0.0002,3976.6,3976.5,3.20917429]
["bitfinex","ETHUSD",1760440656139,0.0002,3976.6,3976.5,2.74697429]
["bitfinex","ETHUSD",1760440656437,0.0002,3976.6,3976.1,0.1256]
["bitfinex","ETHUSD",1760440656742,0.0002,3976.6,3975.5,2.876]
["bitfinex","ETHUSD",1760440656743,0.1256,3976.3,3975.5,0.1256]
["bitfinex","ETHUSD",1760440656905,0.1256,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760440657519,0.1256,3976.3,3976.2,2.97716403]
["bitfinex","ETHUSD",1760440659337,0.1248,3976.3,3976.2,2.97716403]
["bitfinex","ETHUSD",1760440660274,0.1248,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760440660457,0.1248,3976.3,3975.8,0.4515]
["bitfinex","ETHUSD",1760440660636,0.1248,3976.3,3976.1,2.51497811]
["bitfinex","ETHUSD",1760440660838,0.1248,3976.3,3976.0,2.51504725]
["bitfinex","ETHUSD",1760440661061,0.1248,3976.3,3975.9,0.4515]
["bitfinex","ETHUSD",1760440661331,0.0002,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760440661792,0.0002,3976.6,3976.5,2.96627429]
["bitfinex","ETHUSD",1760440665067,0.0002,3976.6,3976.0,0.4515]
["bitfinex","ETHUSD",1760440665272,2.51506026,3976.1,3975.4,2.9689635]
["bitfinex","ETHUSD",1760440665481,0.1256,3976.1,3975.4,0.1276]
["bitfinex","ETHUSD",1760440665704,2.64100686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760440666566,2.74380686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760440666906,4.66380686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760440667570,4.56100686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760440668179,4.53820686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760440669673,4.43540686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760440670099,0.0002,3976.6,3975.4,0.002]
["bitfinex","ETHUSD",1760440670302,2.51520071,3975.9,3975.4,0.002]
["bitfinex","ETHUSD",1760440670504,2.5151365,3976.0,3975.4,0.002]
["bitfinex","ETHUSD",1760440671187,2.51516013,3975.9,3975.4,0.002]
["bitfinex","ETHUSD",1760440671391,2.51540686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760440672303,1.92,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1760440672620,21.12540746,3974.7,3974.6,0.001]
["bitfinex","ETHUSD",1760440672916,4.43673629,3973.4,3971.9,0.4561]
["bitfinex","ETHUSD",1760440673123,2.51672829,3973.5,3972.5,0.4581]
["bitfinex","ETHUSD",1760440673289,2.51673629,3973.4,3972.6,2.51923955]
["bitfinex","ETHUSD",1760440673489,2.51673629,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760440673714,2.61573629,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760440674214,2.51673629,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760440675394,4.43668823,3973.5,3972.8,2.51709944]
["bitfinex","ETHUSD",1760440675722,1.92,3973.5,3972.9,2.51904997]
["bitfinex","ETHUSD",1760440675926,2.51655691,3973.7,3973.1,0.2344]
["bitfinex","ETHUSD",1760440676584,0.237,3974.9,3973.4,2.97278315]
["bitfinex","ETHUSD",1760440676850,2.51637365,3974.0,3973.4,0.4561]
["bitfinex","ETHUSD",1760440677016,2.51642927,3973.9,3973.3,0.002]
["bitfinex","ETHUSD",1760440677716,2.51648501,3973.8,3973.3,0.002]
["bitfinex","ETHUSD",1760440677885,2.51673629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440678399,2.51667987,3973.5,3973.3,0.002]
["bitfinex","ETHUSD",1760440678590,2.51672819,3973.5,3973.3,0.002]
["bitfinex","ETHUSD",1760440678790,2.51673629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440679724,4.43673629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440679901,4.53573629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440680220,1.92,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440680594,0.139,3974.2,3973.3,0.002]
["bitfinex","ETHUSD",1760440680801,2.51673629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440681209,4.53613629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440682445,4.43673629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440682936,1.92,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440683137,4.43593629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440683299,2.61582969,3973.9,3973.3,0.002]
["bitfinex","ETHUSD",1760440683300,2.51672655,3973.5,3973.3,0.002]
["bitfinex","ETHUSD",1760440683500,2.51673629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760440683905,2.51648296,3973.8,3973.3,0.002]
["bitfinex","ETHUSD",1760440684100,0.139,3974.2,3973.3,0.002]
["bitfinex","ETHUSD",1760440684305,0.139,3974.2,3973.3,0.4581]
["bitfinex","ETHUSD",1760440684503,0.1256,3973.4,3973.3,2.97489963]
["bitfinex","ETHUSD",1760440685101,0.1386,3974.5,3973.4,2.5166732]
["bitfinex","ETHUSD",1760440685413,0.1256,3973.7,3973.5,2.51667295]
["bitfinex","ETHUSD",1760440685829,0.1256,3973.7,3973.6,0.4561]
["bitfinex","ETHUSD",1760440686035,4.26,3973.7,3973.3,0.002]
["bitfinex","ETHUSD",1760440686204,4.26,3973.6,3973.3,0.002]
["bitfinex","ETHUSD",1760440686548,4.26,3974.0,3973.3,0.002]
["bitfinex","ETHUSD",1760440687449,4.26,3974.0,3973.4,2.51667994]
["bitfinex","ETHUSD",1760440687599,6.7763695,3974.0,3973.3,2.51875793]
["bitfinex","ETHUSD",1760440687803,6.7763695,3974.0,3973.3,0.002]
["bitfinex","ETHUSD",1760440687804,2.51642115,3973.9,3973.3,0.002]
["bitfinex","ETHUSD",1760440688031,4.26,3974.0,3973.3,0.002]
["bitfinex","ETHUSD",1760440688423,2.51647071,3973.9,3973.3,0.002]
["bitfinex","ETHUSD",1760440688633,4.26,3974.0,3973.3,0.002]
["bitfinex","ETHUSD",1760440689235,4.26,3974.1,3973.4,0.4561]
["bitfinex","ETHUSD",1760440689650,4.26,3974.5,3973.4,0.4561]
["bitfinex","ETHUSD",1760440689806,4.26,3974.5,3974.0,2.51630596]
["bitfinex","ETHUSD",1760440690000,4.26,3974.5,3974.1,2.74979071]
["bitfinex","ETHUSD",1760440690249,6.77605171,3974.5,3973.5,0.4629]
["bitfinex","ETHUSD",1760440690417,4.26,3974.5,3973.9,2.51639463]
["bitfinex","ETHUSD",1760440690917,4.26,3974.5,3973.4,2.875]
["bitfinex","ETHUSD",1760440690918,0.001,3975.9,3975.4,2.51547014]
["bitfinex","ETHUSD",1760440691115,0.001,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760440691436,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760440691852,2.51380042,3978.1,3976.5,2.51477429]
["bitfinex","ETHUSD",1760440692140,0.001,3978.6,3976.9,2.51452136]
["bitfinex","ETHUSD",1760440692506,0.001,3978.6,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440693005,0.001,3978.6,3976.9,5.85242136]
["bitfinex","ETHUSD",1760440693303,2.51376524,3978.1,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440693504,2.51369203,3978.3,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440693828,1.92,3978.4,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440694030,2.51359356,3978.4,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440694337,0.001,3978.6,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440694338,2.51370737,3978.2,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440694520,2.51378854,3978.1,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440694724,2.51371232,3978.2,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440694923,0.001,3978.6,3976.2,0.6336]
["bitfinex","ETHUSD",1760440694924,0.1418,3977.2,3976.3,2.51484486]
["bitfinex","ETHUSD",1760440695126,0.1418,3977.2,3976.2,3.3379]
["bitfinex","ETHUSD",1760440695515,0.001,3977.4,3976.6,2.51467744]
["bitfinex","ETHUSD",1760440695738,0.001,3977.4,3976.8,2.51458452]
["bitfinex","ETHUSD",1760440696126,0.001,3977.4,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440697124,0.001,3977.4,3976.9,0.4629]
["bitfinex","ETHUSD",1760440697342,0.001,3977.4,3976.9,2.97742136]
["bitfinex","ETHUSD",1760440697526,0.001,3977.4,3977.3,3.14786847]
["bitfinex","ETHUSD",1760440697788,2.51314087,3979.1,3977.3,0.6336]
["bitfinex","ETHUSD",1760440698061,2.51314087,3979.1,3978.0,2.5137708]
["bitfinex","ETHUSD",1760440698227,2.51331186,3978.9,3978.1,2.51374773]
["bitfinex","ETHUSD",1760440698425,2.51331186,3978.9,3978.1,2.74724773]
["bitfinex","ETHUSD",1760440698659,1.921,3979.0,3978.1,2.74724773]
["bitfinex","ETHUSD",1760440698861,2.51421261,3979.0,3978.1,2.74724773]
["bitfinex","ETHUSD",1760440699170,0.001,3979.0,3978.1,0.2335]
["bitfinex","ETHUSD",1760440699326,0.001,3979.0,3976.2,16.05589431]
["bitfinex","ETHUSD",1760440699327,0.001,3979.0,3977.4,1.6734]
["bitfinex","ETHUSD",1760440699529,2.5134332,3978.7,3977.7,2.5139864]
["bitfinex","ETHUSD",1760440699748,0.001,3979.0,3977.6,2.876]
["bitfinex","ETHUSD",1760440700066,2.51444999,3978.6,3977.6,2.876]
["bitfinex","ETHUSD",1760440700364,2.51359895,3978.4,3977.6,5.39007025]
["bitfinex","ETHUSD",1760440700657,2.51359895,3978.4,3977.7,2.51399531]
["bitfinex","ETHUSD",1760440700856,0.001,3978.6,3977.6,2.876]
["bitfinex","ETHUSD",1760440701058,2.51357455,3978.4,3977.6,2.876]
["bitfinex","ETHUSD",1760440701266,2.51364932,3978.3,3977.6,2.876]
["bitfinex","ETHUSD",1760440701442,2.51372106,3978.2,3977.6,2.876]
["bitfinex","ETHUSD",1760440701639,2.51400556,3977.8,3977.0,2.5144366]
["bitfinex","ETHUSD",1760440701876,2.51407291,3977.7,3977.0,2.875]
["bitfinex","ETHUSD",1760440702166,2.51407291,3977.7,3977.1,0.2335]
["bitfinex","ETHUSD",1760440702361,2.51409169,3977.6,3977.1,0.2335]
["bitfinex","ETHUSD",1760440702542,2.51415082,3977.5,3976.8,2.97746959]
["bitfinex","ETHUSD",1760440702740,0.2413,3978.3,3976.8,3.3369]
["bitfinex","ETHUSD",1760440702952,2.51402379,3977.7,3977.0,2.51441004]
["bitfinex","ETHUSD",1760440703186,2.51408146,3977.6,3977.1,0.2335]
["bitfinex","ETHUSD",1760440703741,2.51401682,3977.7,3977.1,0.2335]
["bitfinex","ETHUSD",1760440704269,2.51396939,3977.8,3977.1,0.2335]
["bitfinex","ETHUSD",1760440704474,2.51402916,3977.7,3977.1,0.2335]
["bitfinex","ETHUSD",1760440704652,2.51401788,3977.7,3977.1,0.2335]
["bitfinex","ETHUSD",1760440704852,2.51391047,3977.9,3977.2,2.51431878]
["bitfinex","ETHUSD",1760440705053,1.921,3978.6,3977.4,2.51417299]
["bitfinex","ETHUSD",1760440705282,2.51364,3978.3,3977.5,2.51409502]
["bitfinex","ETHUSD",1760440705593,0.001,3978.6,3978.2,0.2335]
["bitfinex","ETHUSD",1760440705742,0.001,3978.6,3978.3,0.4629]
["bitfinex","ETHUSD",1760440705941,0.001,3978.6,3978.3,2.97652634]
["bitfinex","ETHUSD",1760440706183,0.001,3978.6,3978.3,0.4629]
["bitfinex","ETHUSD",1760440706364,0.001,3978.6,3978.4,0.4629]
["bitfinex","ETHUSD",1760440706538,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760440706743,0.001,3978.6,3978.5,2.97641011]
["bitfinex","ETHUSD",1760440707480,0.001,3978.6,3978.5,0.5885]
["bitfinex","ETHUSD",1760440707481,0.0002,3978.6,3978.5,0.5885]
["bitfinex","ETHUSD",1760440707773,0.0002,3978.6,3978.5,2.873]
["bitfinex","ETHUSD",1760440708279,0.0002,3978.6,3978.5,3.3359]
["bitfinex","ETHUSD",1760440708449,0.0002,3978.6,3978.5,5.84941011]
["bitfinex","ETHUSD",1760440708791,0.001,3979.0,3978.5,3.1019583]
["bitfinex","ETHUSD",1760440708951,0.001,3979.0,3978.6,3.3359]
["bitfinex","ETHUSD",1760440709461,0.001,3979.0,3978.7,2.51338376]
["bitfinex","ETHUSD",1760440709655,0.001,3979.0,3978.7,5.84928376]
["bitfinex","ETHUSD",1760440709852,0.001,3979.0,3978.8,0.4629]
["bitfinex","ETHUSD",1760440710051,0.001,3979.0,3978.8,2.97620981]
["bitfinex","ETHUSD",1760440710258,0.001,3979.0,3978.9,3.3359]
["bitfinex","ETHUSD",1760440710902,0.001,3979.0,3978.5,0.1256]
["bitfinex","ETHUSD",1760440711110,0.001,3979.0,3978.3,0.4629]
["bitfinex","ETHUSD",1760440711271,0.1266,3979.0,3978.6,2.872]
["bitfinex","ETHUSD",1760440711820,0.001,3979.0,3978.7,0.4629]
["bitfinex","ETHUSD",1760440711973,0.001,3979.0,3978.7,3.3349]
["bitfinex","ETHUSD",1760440712174,0.001,3979.0,3978.7,0.4629]
["bitfinex","ETHUSD",1760440713003,2.51325743,3978.9,3977.5,0.4629]
["bitfinex","ETHUSD",1760440713305,2.51325743,3978.9,3977.5,1.2589]
["bitfinex","ETHUSD",1760440713306,2.5137977,3978.1,3977.5,1.2589]
["bitfinex","ETHUSD",1760440713602,2.51332059,3978.8,3977.5,1.2589]
["bitfinex","ETHUSD",1760440714108,2.51375244,3978.2,3977.5,1.2589]
["bitfinex","ETHUSD",1760440714273,2.5137764,3978.1,3977.5,1.2589]
["bitfinex","ETHUSD",1760440714702,2.51394869,3977.9,3977.1,0.2335]
["bitfinex","ETHUSD",1760440714890,2.51394869,3977.9,3976.8,0.4629]
["bitfinex","ETHUSD",1760440714891,2.51406031,3977.7,3976.8,0.4629]
["bitfinex","ETHUSD",1760440715204,0.1433,3977.9,3976.9,2.872]
["bitfinex","ETHUSD",1760440715393,0.1433,3977.9,3977.0,2.51445813]
["bitfinex","ETHUSD",1760440715705,2.51438597,3977.2,3976.7,3.1055]
["bitfinex","ETHUSD",1760440715899,2.51445835,3977.0,3976.4,3.1055]
["bitfinex","ETHUSD",1760440716093,0.1433,3977.9,3975.3,0.6964]
["bitfinex","ETHUSD",1760440716306,2.51501408,3976.2,3975.3,0.6964]
["bitfinex","ETHUSD",1760440716507,1.92,3976.9,3975.3,3.5684]
["bitfinex","ETHUSD",1760440716678,2.51501238,3976.2,3975.4,2.51547014]
["bitfinex","ETHUSD",1760440716873,0.1008,3976.7,3975.3,0.2335]
["bitfinex","ETHUSD",1760440717285,2.51498813,3976.2,3975.3,0.2335]
["bitfinex","ETHUSD",1760440717487,2.51516346,3975.9,3975.3,0.2335]
["bitfinex","ETHUSD",1760440718008,2.51509591,3976.0,3975.3,2.74903292]
["bitfinex","ETHUSD",1760440718209,2.51471105,3976.6,3975.3,0.2335]
["bitfinex","ETHUSD",1760440718521,0.1364,3975.9,3974.7,0.2335]
["bitfinex","ETHUSD",1760440718713,2.51547849,3975.4,3974.7,0.2335]
["bitfinex","ETHUSD",1760440719010,0.1364,3975.9,3974.7,0.6964]
["bitfinex","ETHUSD",1760440719180,2.51534429,3975.6,3974.7,3.21226319]
["bitfinex","ETHUSD",1760440719378,2.51530815,3975.7,3974.9,2.51577894]
["bitfinex","ETHUSD",1760440719580,2.51534566,3975.6,3974.9,2.51577894]
["bitfinex","ETHUSD",1760440720005,2.51529707,3975.7,3974.9,2.51577894]
["bitfinex","ETHUSD",1760440720202,0.1364,3975.9,3974.7,0.2335]
["bitfinex","ETHUSD",1760440720382,0.1364,3975.9,3974.0,0.6825]
["bitfinex","ETHUSD",1760440720383,0.1011,3975.8,3974.0,0.6825]
["bitfinex","ETHUSD",1760440720579,0.1011,3975.8,3974.1,2.51629299]
["bitfinex","ETHUSD",1760440720580,2.51584459,3974.9,3974.1,2.51629299]
["bitfinex","ETHUSD",1760440720799,2.51586734,3974.8,3974.0,2.74980685]
["bitfinex","ETHUSD",1760440721001,2.51564462,3975.2,3973.6,2.51656509]
["bitfinex","ETHUSD",1760440721204,2.51591208,3974.8,3973.5,0.449]
["bitfinex","ETHUSD",1760440721416,2.6168598,3975.0,3973.7,2.51653659]
["bitfinex","ETHUSD",1760440721597,2.51597746,3974.6,3973.9,2.51637089]
["bitfinex","ETHUSD",1760440721799,2.51593176,3974.7,3973.9,2.51637089]
["bitfinex","ETHUSD",1760440721996,0.1011,3975.0,3973.6,2.51660962]
["bitfinex","ETHUSD",1760440722196,0.1256,3974.1,3973.5,2.96561815]
["bitfinex","ETHUSD",1760440722407,0.1256,3974.1,3973.5,0.449]
["bitfinex","ETHUSD",1760440722609,0.1256,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760440722913,2.51466389,3976.7,3974.0,0.449]
["bitfinex","ETHUSD",1760440722914,0.1256,3974.5,3974.0,0.449]
["bitfinex","ETHUSD",1760440723221,0.1256,3974.5,3974.4,2.74770305]
["bitfinex","ETHUSD",1760440723819,0.1256,3974.5,3974.4,0.2316]
["bitfinex","ETHUSD",1760440723996,0.1364,3975.9,3974.4,0.6806]
["bitfinex","ETHUSD",1760440724316,0.1256,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1760440724517,0.1256,3974.8,3974.2,0.1256]
["bitfinex","ETHUSD",1760440724684,0.1364,3975.9,3974.0,0.2316]
["bitfinex","ETHUSD",1760440724889,0.6336,3975.7,3974.0,0.2316]
["bitfinex","ETHUSD",1760440725115,0.1256,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760440725318,2.5155057,3975.4,3974.1,2.96529299]
["bitfinex","ETHUSD",1760440725519,0.1256,3974.5,3974.3,2.51612293]
["bitfinex","ETHUSD",1760440725825,2.51617736,3974.3,3973.5,0.449]
["bitfinex","ETHUSD",1760440726012,0.1256,3974.1,3973.6,2.51655279]
["bitfinex","ETHUSD",1760440726210,0.1256,3974.1,3973.5,2.5166536]
["bitfinex","ETHUSD",1760440726526,0.1256,3974.1,3973.6,2.51660406]
["bitfinex","ETHUSD",1760440726832,0.1256,3974.1,3973.3,2.0476]
["bitfinex","ETHUSD",1760440727037,0.1256,3974.1,3973.5,0.449]
["bitfinex","ETHUSD",1760440727204,0.1256,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760440727401,0.1256,3974.4,3974.2,2.51621376]
["bitfinex","ETHUSD",1760440727623,0.1256,3974.4,3974.3,0.2316]
["bitfinex","ETHUSD",1760440728122,0.1364,3975.9,3974.5,2.51599609]
["bitfinex","ETHUSD",1760440728308,0.1256,3974.7,3974.5,2.51599609]
["bitfinex","ETHUSD",1760440728511,0.1256,3974.7,3974.3,0.6806]
["bitfinex","ETHUSD",1760440728823,0.1256,3974.7,3974.3,3.19674841]
["bitfinex","ETHUSD",1760440729020,0.1256,3974.7,3974.4,2.96509856]
["bitfinex","ETHUSD",1760440729233,0.1256,3974.7,3974.5,2.51601645]
["bitfinex","ETHUSD",1760440729396,0.1256,3974.7,3974.4,2.96508579]
["bitfinex","ETHUSD",1760440729595,0.1256,3974.7,3974.5,2.51603635]
["bitfinex","ETHUSD",1760440730107,0.1256,3974.7,3974.4,2.96509739]
["bitfinex","ETHUSD",1760440730706,0.1248,3974.7,3974.4,2.96509739]
["bitfinex","ETHUSD",1760440730906,0.1248,3974.7,3974.0,0.1256]
["bitfinex","ETHUSD",1760440730907,0.1011,3974.6,3973.3,0.002]
["bitfinex","ETHUSD",1760440731101,2.0211,3975.2,3973.4,0.4505]
["bitfinex","ETHUSD",1760440731321,0.1011,3975.2,3973.7,2.51654251]
["bitfinex","ETHUSD",1760440731515,0.1011,3975.2,3973.4,2.96717926]
["bitfinex","ETHUSD",1760440731516,2.51618152,3974.3,3973.6,2.51659893]
["bitfinex","ETHUSD",1760440731713,2.51612335,3974.4,3973.7,2.51653378]
["bitfinex","ETHUSD",1760440731928,0.1011,3975.2,3973.8,2.51647666]
["bitfinex","ETHUSD",1760440732129,2.51565998,3975.1,3973.7,2.5165388]
["bitfinex","ETHUSD",1760440732330,2.51621815,3974.3,3973.6,2.51659637]
["bitfinex","ETHUSD",1760440732708,0.1011,3975.2,3973.4,0.4505]
["bitfinex","ETHUSD",1760440732912,2.51597712,3974.6,3973.6,2.51655622]
["bitfinex","ETHUSD",1760440733116,2.51597712,3974.6,3973.9,2.51641005]
["bitfinex","ETHUSD",1760440733331,1.92,3974.6,3974.0,2.5163437]
["bitfinex","ETHUSD",1760440733535,2.5155691,3975.3,3974.0,2.5163437]
["bitfinex","ETHUSD",1760440733536,0.1011,3975.7,3974.1,0.2189]
["bitfinex","ETHUSD",1760440733739,2.51573209,3975.0,3974.2,2.51622968]
["bitfinex","ETHUSD",1760440734245,0.1011,3975.2,3973.3,0.4525]
["bitfinex","ETHUSD",1760440734449,2.51621948,3974.3,3973.6,2.51660222]
["bitfinex","ETHUSD",1760440734611,2.51611972,3974.4,3973.7,2.51654541]
["bitfinex","ETHUSD",1760440735012,0.1011,3975.2,3973.9,2.51641963]
["bitfinex","ETHUSD",1760440735207,0.1011,3975.2,3973.8,0.4505]
["bitfinex","ETHUSD",1760440735441,0.77,3975.9,3974.3,2.51611097]
["bitfinex","ETHUSD",1760440735442,2.51572908,3975.0,3974.3,2.51611097]
["bitfinex","ETHUSD",1760440735737,2.515845,3974.9,3974.4,0.2189]
["bitfinex","ETHUSD",1760440735948,2.0564,3975.9,3974.5,2.5159943]
["bitfinex","ETHUSD",1760440735949,4.43555108,3975.3,3974.5,2.5159943]
["bitfinex","ETHUSD",1760440736131,1.92,3975.7,3974.1,0.6694]
["bitfinex","ETHUSD",1760440736451,1.92,3975.0,3974.3,2.51616636]
["bitfinex","ETHUSD",1760440736615,1.92,3975.2,3974.7,2.51591002]
["bitfinex","ETHUSD",1760440736818,2.51535323,3975.6,3974.6,2.51596097]
["bitfinex","ETHUSD",1760440737143,2.51535323,3975.6,3974.4,2.96655952]
["bitfinex","ETHUSD",1760440737144,0.001,3974.7,3974.4,2.96658266]
["bitfinex","ETHUSD",1760440737331,0.001,3974.7,3974.5,2.51603835]
["bitfinex","ETHUSD",1760440737532,0.001,3974.7,3974.5,2.96653835]
["bitfinex","ETHUSD",1760440737727,0.001,3974.7,3974.1,0.2189]
["bitfinex","ETHUSD",1760440738107,2.51615202,3974.4,3973.9,0.002]
["bitfinex","ETHUSD",1760440738313,2.51611991,3974.4,3973.9,0.002]
["bitfinex","ETHUSD",1760440738943,2.51627834,3974.2,3973.9,0.002]
["bitfinex","ETHUSD",1760440739334,0.001,3974.7,3973.9,0.002]
["bitfinex","ETHUSD",1760440739537,2.51693444,3974.7,3973.9,0.002]
["bitfinex","ETHUSD",1760440739738,2.51608405,3974.5,3973.9,0.002]
["bitfinex","ETHUSD",1760440739953,0.001,3974.7,3973.9,0.002]
["bitfinex","ETHUSD",1760440740443,2.51612068,3974.4,3973.9,0.002]
["bitfinex","ETHUSD",1760440740858,0.001,3974.7,3973.9,0.002]
["bitfinex","ETHUSD",1760440741056,0.1256,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760440741778,2.64195631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760440742232,2.74305631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760440745060,4.254,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1760440745260,7.19,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760440745426,11.444,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760440746364,11.444,3973.2,3973.1,2.74542632]
["bitfinex","ETHUSD",1760440747768,11.444,3973.2,3973.1,2.51892632]
["bitfinex","ETHUSD",1760440748087,11.444,3973.2,3973.1,3.17412632]
["bitfinex","ETHUSD",1760440749179,11.444,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760440750961,11.444,3973.2,3973.1,2.51892632]
["bitfinex","ETHUSD",1760440751165,11.444,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760440752247,4.252,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440752452,11.442,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440752941,11.442,3973.1,3973.0,2.51698969]
["bitfinex","ETHUSD",1760440753139,11.442,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760440753664,11.442,3973.1,3973.0,2.51698969]
["bitfinex","ETHUSD",1760440754359,11.4412,3973.1,3973.0,2.51698969]
["bitfinex","ETHUSD",1760440754567,11.4412,3973.1,3973.0,2.98408969]
["bitfinex","ETHUSD",1760440754937,11.4412,3973.1,3973.0,2.51698969]
["bitfinex","ETHUSD",1760440757681,7.19,3973.1,3972.7,0.002]
["bitfinex","ETHUSD",1760440757861,7.3156,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1760440758168,10.95,3973.2,3973.1,3.19582632]
["bitfinex","ETHUSD",1760440758357,10.95,3973.2,3973.1,3.32142632]
["bitfinex","ETHUSD",1760440761668,10.95,3973.2,3973.1,6.19642632]
["bitfinex","ETHUSD",1760440763079,10.95,3973.2,3973.1,6.83002632]
["bitfinex","ETHUSD",1760440763303,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760440763581,0.001,3974.0,3973.9,2.64201963]
["bitfinex","ETHUSD",1760440763745,0.001,3974.0,3973.9,3.10911963]
["bitfinex","ETHUSD",1760440766286,0.001,3974.0,3973.9,2.64201963]
["bitfinex","ETHUSD",1760440766474,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760440766680,0.001,3974.0,3973.9,2.98351963]
["bitfinex","ETHUSD",1760440766984,0.001,3974.0,3973.9,0.4671]
["bitfinex","ETHUSD",1760440767209,0.001,3974.0,3973.6,2.51660962]
["bitfinex","ETHUSD",1760440767380,0.001,3974.0,3973.7,0.4671]
["bitfinex","ETHUSD",1760440767381,0.1266,3974.0,3973.7,0.4671]
["bitfinex","ETHUSD",1760440767591,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760440767787,0.001,3974.0,3973.9,2.98351963]
["bitfinex","ETHUSD",1760440768185,0.001,3974.0,3973.9,3.10911963]
["bitfinex","ETHUSD",1760440768580,0.001,3974.0,3973.9,2.98351963]
["bitfinex","ETHUSD",1760440768781,0.001,3974.0,3973.8,2.51646778]
["bitfinex","ETHUSD",1760440768995,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760440769207,0.001,3974.0,3973.9,3.10911963]
["bitfinex","ETHUSD",1760440769580,0.001,3974.8,3974.7,2.5536]
["bitfinex","ETHUSD",1760440769810,0.1417,3977.2,3975.1,0.6336]
["bitfinex","ETHUSD",1760440770010,2.51397086,3977.8,3976.3,2.51487905]
["bitfinex","ETHUSD",1760440770210,0.2493,3978.1,3976.4,0.4671]
["bitfinex","ETHUSD",1760440770427,2.51382604,3978.0,3976.9,2.51447391]
["bitfinex","ETHUSD",1760440770714,0.2493,3978.1,3976.6,0.4671]
["bitfinex","ETHUSD",1760440771091,0.2493,3978.1,3976.5,2.51472384]
["bitfinex","ETHUSD",1760440771092,0.099,3978.0,3976.5,2.51472384]
["bitfinex","ETHUSD",1760440771288,1.92,3978.3,3976.2,2.51495523]
["bitfinex","ETHUSD",1760440771289,0.2508,3977.9,3976.2,2.51495523]
["bitfinex","ETHUSD",1760440771512,2.51453903,3976.9,3976.1,2.51502055]
["bitfinex","ETHUSD",1760440771881,2.51453903,3976.9,3976.2,2.51495876]
["bitfinex","ETHUSD",1760440772110,0.0995,3977.3,3976.1,0.4671]
["bitfinex","ETHUSD",1760440772289,0.1513,3977.9,3976.5,2.51473858]
["bitfinex","ETHUSD",1760440772290,0.0995,3977.8,3976.5,2.51473858]
["bitfinex","ETHUSD",1760440772489,2.51416838,3977.5,3976.7,2.51460328]
["bitfinex","ETHUSD",1760440772800,0.2508,3977.9,3976.4,2.5147897]
["bitfinex","ETHUSD",1760440773002,2.51444223,3977.1,3976.2,0.4671]
["bitfinex","ETHUSD",1760440773204,2.51425117,3977.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760440773406,2.51425117,3977.4,3976.6,2.51468666]
["bitfinex","ETHUSD",1760440773714,2.51429454,3977.3,3976.4,2.51483754]
["bitfinex","ETHUSD",1760440773886,0.001,3977.6,3976.1,0.6336]
["bitfinex","ETHUSD",1760440774080,0.001,3977.6,3976.9,2.5145009]
["bitfinex","ETHUSD",1760440774317,0.001,3977.6,3976.8,2.51457211]
["bitfinex","ETHUSD",1760440774616,0.001,3977.6,3976.3,3.3401]
["bitfinex","ETHUSD",1760440775011,2.5150982,3977.6,3976.8,2.51452312]
["bitfinex","ETHUSD",1760440775214,0.001,3977.6,3976.9,0.4493]
["bitfinex","ETHUSD",1760440775411,2.51414204,3977.5,3976.9,0.4493]
["bitfinex","ETHUSD",1760440775722,2.51429347,3977.3,3976.5,2.96402393]
["bitfinex","ETHUSD",1760440775920,2.51426847,3977.3,3976.5,0.4493]
["bitfinex","ETHUSD",1760440776128,2.51446469,3977.0,3976.5,0.4493]
["bitfinex","ETHUSD",1760440776492,2.51446469,3977.0,3976.3,2.51485663]
["bitfinex","ETHUSD",1760440776802,2.51440628,3977.1,3976.4,2.51483318]
["bitfinex","ETHUSD",1760440777205,2.51446103,3977.0,3976.3,2.51489474]
["bitfinex","ETHUSD",1760440777903,2.51440908,3977.1,3976.4,2.51482065]
["bitfinex","ETHUSD",1760440778100,0.001,3977.6,3976.5,2.51476429]
["bitfinex","ETHUSD",1760440778327,2.51428836,3977.3,3976.6,2.51469844]
["bitfinex","ETHUSD",1760440778494,2.51428836,3977.3,3976.6,2.96399844]
["bitfinex","ETHUSD",1760440779130,2.51433908,3977.2,3976.6,0.4493]
["bitfinex","ETHUSD",1760440779509,0.1256,3977.0,3976.6,0.4493]
["bitfinex","ETHUSD",1760440779710,0.1256,3977.0,3976.5,2.51475819]
["bitfinex","ETHUSD",1760440779906,0.1256,3977.0,3976.7,0.4575]
["bitfinex","ETHUSD",1760440780110,0.0995,3977.3,3974.6,19.12357584]
["bitfinex","ETHUSD",1760440780433,1.92,3977.1,3975.1,0.4575]
["bitfinex","ETHUSD",1760440780628,2.51452136,3976.9,3975.1,0.4575]
["bitfinex","ETHUSD",1760440780938,0.1357,3975.5,3974.6,2.51597001]
["bitfinex","ETHUSD",1760440781232,2.515652,3975.2,3974.5,2.73609179]
["bitfinex","ETHUSD",1760440781437,2.51566002,3975.1,3974.5,0.2201]
["bitfinex","ETHUSD",1760440781740,2.65111322,3975.5,3974.6,2.51595114]
["bitfinex","ETHUSD",1760440782040,2.51572339,3975.0,3974.5,0.6776]
["bitfinex","ETHUSD",1760440782598,2.51572339,3975.0,3974.5,0.2201]
["bitfinex","ETHUSD",1760440783103,2.51601151,3974.6,3974.0,0.2201]
["bitfinex","ETHUSD",1760440783302,2.51608731,3974.5,3974.0,0.2201]
["bitfinex","ETHUSD",1760440784244,0.1357,3975.5,3974.2,2.51617456]
["bitfinex","ETHUSD",1760440784444,2.51578448,3975.0,3974.2,2.51617456]
["bitfinex","ETHUSD",1760440784650,2.51580451,3974.9,3974.2,2.51617456]
["bitfinex","ETHUSD",1760440785145,0.0999,3975.3,3974.0,0.2201]
["bitfinex","ETHUSD",1760440785431,0.1357,3975.5,3974.2,2.51621271]
["bitfinex","ETHUSD",1760440785614,2.51583104,3974.9,3974.1,2.97377762]
["bitfinex","ETHUSD",1760440785832,2.51586039,3974.8,3974.1,2.97377762]
["bitfinex","ETHUSD",1760440786135,0.1357,3975.5,3974.2,2.51621343]
["bitfinex","ETHUSD",1760440786136,2.51577461,3975.0,3974.2,2.51621343]
["bitfinex","ETHUSD",1760440786341,2.51579477,3974.9,3974.2,2.51621343]
["bitfinex","ETHUSD",1760440786728,0.1357,3975.5,3974.1,0.4575]
["bitfinex","ETHUSD",1760440787113,2.51592252,3974.7,3974.0,2.73644893]
["bitfinex","ETHUSD",1760440787309,2.51598218,3974.6,3974.0,0.2201]
["bitfinex","ETHUSD",1760440787509,2.51583256,3974.9,3974.0,2.73644834]
["bitfinex","ETHUSD",1760440788038,2.51595939,3974.7,3974.0,0.2201]
["bitfinex","ETHUSD",1760440788421,2.51595939,3974.7,3974.0,2.7364544]
["bitfinex","ETHUSD",1760440788828,2.51599781,3974.6,3974.0,0.2201]
["bitfinex","ETHUSD",1760440789228,2.51585778,3974.8,3974.0,0.2201]
["bitfinex","ETHUSD",1760440789229,2.51604242,3974.5,3974.0,0.2201]
["bitfinex","ETHUSD",1760440789605,2.51598551,3974.6,3974.0,0.2201]
["bitfinex","ETHUSD",1760440790007,2.5162166,3974.3,3973.8,0.2334]
["bitfinex","ETHUSD",1760440790225,2.61570139,3974.9,3973.8,0.2334]
["bitfinex","ETHUSD",1760440790444,0.1256,3974.0,3973.5,2.51662897]
["bitfinex","ETHUSD",1760440790644,0.1256,3974.0,3973.5,2.97412897]
["bitfinex","ETHUSD",1760440790848,2.51642821,3973.9,3973.4,0.2334]
["bitfinex","ETHUSD",1760440791155,0.1256,3973.8,3973.4,0.2334]
["bitfinex","ETHUSD",1760440791456,2.64210399,3973.8,3973.4,0.2334]
["bitfinex","ETHUSD",1760440791610,0.1256,3973.8,3973.5,0.4575]
["bitfinex","ETHUSD",1760440791805,0.1256,3973.8,3973.6,0.4575]
["bitfinex","ETHUSD",1760440792011,2.51547014,3975.4,3973.7,0.4575]
["bitfinex","ETHUSD",1760440792243,16.60764687,3976.1,3973.7,0.4575]
["bitfinex","ETHUSD",1760440792244,0.1256,3974.6,3973.7,0.4575]
["bitfinex","ETHUSD",1760440792445,0.1256,3974.6,3974.2,2.51618778]
["bitfinex","ETHUSD",1760440792657,0.1256,3974.6,3974.3,0.2352]
["bitfinex","ETHUSD",1760440793027,2.51627567,3974.2,3973.6,0.002]
["bitfinex","ETHUSD",1760440793363,2.51633361,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1760440793735,2.51636225,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1760440794243,2.51631456,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1760440794812,2.51622562,3974.3,3973.7,0.4283]
["bitfinex","ETHUSD",1760440795008,0.099,3975.9,3974.2,0.2352]
["bitfinex","ETHUSD",1760440795248,2.51604213,3974.5,3974.2,0.2352]
["bitfinex","ETHUSD",1760440795765,0.099,3975.4,3974.2,0.2352]
["bitfinex","ETHUSD",1760440795913,0.099,3975.9,3974.3,0.4283]
["bitfinex","ETHUSD",1760440796117,2.51525026,3975.8,3974.4,2.51605939]
["bitfinex","ETHUSD",1760440796329,0.099,3975.9,3974.2,2.75141506]
["bitfinex","ETHUSD",1760440796330,2.51587542,3974.8,3974.2,0.2352]
["bitfinex","ETHUSD",1760440796527,0.099,3975.4,3973.9,0.4283]
["bitfinex","ETHUSD",1760440796853,1.92,3975.1,3973.7,2.51649803]
["bitfinex","ETHUSD",1760440797036,2.51602022,3974.6,3973.6,0.002]
["bitfinex","ETHUSD",1760440797266,0.099,3975.3,3973.6,0.002]
["bitfinex","ETHUSD",1760440797470,2.51605832,3974.5,3973.6,0.002]
["bitfinex","ETHUSD",1760440797976,2.51612197,3974.4,3973.8,2.51644269]
["bitfinex","ETHUSD",1760440798274,2.51614458,3974.4,3973.6,2.51859479]
["bitfinex","ETHUSD",1760440798474,2.019,3975.0,3973.6,2.51859479]
["bitfinex","ETHUSD",1760440798675,1.92,3974.8,3973.6,0.002]
["bitfinex","ETHUSD",1760440798870,1.92,3974.8,3973.8,2.51647478]
["bitfinex","ETHUSD",1760440798871,2.51591315,3974.7,3973.8,2.51647478]
["bitfinex","ETHUSD",1760440799175,2.51604217,3974.5,3973.8,2.51643756]
["bitfinex","ETHUSD",1760440799375,0.099,3975.4,3973.7,0.4283]
["bitfinex","ETHUSD",1760440799673,2.51616221,3974.4,3973.7,0.4283]
["bitfinex","ETHUSD",1760440799872,2.51616221,3974.4,3973.7,2.94480653]
["bitfinex","ETHUSD",1760440800075,2.51616221,3974.4,3973.8,2.5164827]
["bitfinex","ETHUSD",1760440800253,2.51573537,3975.0,3974.3,0.2352]
["bitfinex","ETHUSD",1760440800456,2.65111124,3975.5,3974.3,0.2352]
["bitfinex","ETHUSD",1760440800457,2.51595793,3974.7,3974.3,0.2352]
["bitfinex","ETHUSD",1760440800660,2.51598747,3974.6,3974.3,0.2352]
["bitfinex","ETHUSD",1760440800881,2.51565998,3975.1,3973.6,2.51857183]
["bitfinex","ETHUSD",1760440801078,2.51613168,3974.4,3973.7,2.944838]
["bitfinex","ETHUSD",1760440801282,2.5162904,3974.2,3973.6,0.002]
["bitfinex","ETHUSD",1760440801482,2.51624967,3974.2,3973.6,0.002]
["bitfinex","ETHUSD",1760440801880,6.27544967,3974.2,3973.6,0.002]
["bitfinex","ETHUSD",1760440802087,6.27544967,3974.2,3973.6,2.51860896]
["bitfinex","ETHUSD",1760440802263,3.76,3974.2,3973.7,2.5165233]
["bitfinex","ETHUSD",1760440802464,3.76,3974.2,3973.7,2.9448233]
["bitfinex","ETHUSD",1760440803089,2.64191362,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1760440803393,0.1256,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1760440803549,2.51643484,3973.9,3973.6,0.002]
["bitfinex","ETHUSD",1760440803753,2.5162946,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1760440803754,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760440803948,3.76,3974.2,3973.7,0.4283]
["bitfinex","ETHUSD",1760440804185,3.76,3974.2,3974.1,0.2352]
["bitfinex","ETHUSD",1760440804186,6.27622968,3974.2,3974.1,0.2352]
["bitfinex","ETHUSD",1760440804381,3.76,3974.2,3974.1,0.2352]
["bitfinex","ETHUSD",1760440804781,3.76,3974.2,3973.8,0.4283]
["bitfinex","ETHUSD",1760440805085,6.27617022,3974.3,3973.6,0.002]
["bitfinex","ETHUSD",1760440805256,3.76,3974.3,3973.6,0.002]
["bitfinex","ETHUSD",1760440805463,6.27617114,3974.3,3973.7,0.4283]
["bitfinex","ETHUSD",1760440805657,3.76,3974.3,3973.7,2.94483938]
["bitfinex","ETHUSD",1760440805880,3.76,3974.3,3973.8,2.51644429]
["bitfinex","ETHUSD",1760440806179,3.76,3974.3,3973.7,2.94484409]
["bitfinex","ETHUSD",1760440806384,3.76,3974.3,3973.7,0.4283]
["bitfinex","ETHUSD",1760440806685,3.76,3974.3,3973.7,2.94482875]
["bitfinex","ETHUSD",1760440807176,2.51622968,3974.2,3973.7,0.4283]
["bitfinex","ETHUSD",1760440807391,3.76,3974.3,3973.7,0.4283]
["bitfinex","ETHUSD",1760440807689,3.76,3974.3,3974.1,0.2352]
["bitfinex","ETHUSD",1760440807992,3.76,3974.3,3974.1,0.6635]
["bitfinex","ETHUSD",1760440808524,1.92,3974.8,3974.1,0.6635]
["bitfinex","ETHUSD",1760440808525,4.43588476,3974.8,3974.2,0.4283]
["bitfinex","ETHUSD",1760440808810,2.51583278,3974.9,3974.2,0.4283]
["bitfinex","ETHUSD",1760440809011,0.0995,3975.4,3974.1,0.2352]
["bitfinex","ETHUSD",1760440809217,2.51586095,3974.8,3974.1,2.7514391]
["bitfinex","ETHUSD",1760440809873,2.51585282,3974.8,3974.2,2.9614234]
["bitfinex","ETHUSD",1760440810092,10.95,3974.7,3974.2,2.9614234]
["bitfinex","ETHUSD",1760440810401,10.95,3974.7,3974.3,0.4452]
["bitfinex","ETHUSD",1760440810794,10.95,3974.7,3974.4,0.4452]
["bitfinex","ETHUSD",1760440811181,10.95,3974.7,3974.5,2.96121815]
["bitfinex","ETHUSD",1760440811406,10.95,3974.7,3974.6,2.96117645]
["bitfinex","ETHUSD",1760440811911,10.95,3974.7,3974.1,0.2352]
["bitfinex","ETHUSD",1760440812107,13.46594376,3974.7,3973.8,0.002]
["bitfinex","ETHUSD",1760440812402,2.51616623,3974.4,3973.8,0.002]
["bitfinex","ETHUSD",1760440812768,10.95,3974.7,3974.3,0.2176]
["bitfinex","ETHUSD",1760440812965,2.51597825,3974.6,3974.4,0.4452]
["bitfinex","ETHUSD",1760440813309,2.51597825,3974.6,3974.3,0.2176]
["bitfinex","ETHUSD",1760440813310,2.51599228,3974.6,3974.3,0.2176]
["bitfinex","ETHUSD",1760440814069,0.1256,3974.5,3974.3,0.2176]
["bitfinex","ETHUSD",1760440814607,0.1256,3974.5,3974.4,0.4452]
["bitfinex","ETHUSD",1760440815482,10.95,3974.7,3974.4,0.4452]
["bitfinex","ETHUSD",1760440815672,10.95,3974.7,3974.5,0.4452]
["bitfinex","ETHUSD",1760440815979,10.95,3974.7,3974.6,0.4452]
["bitfinex","ETHUSD",1760440816783,0.001,3977.1,3974.7,16.75473]
["bitfinex","ETHUSD",1760440816987,0.001,3977.1,3976.1,0.6336]
["bitfinex","ETHUSD",1760440817218,0.001,3977.1,3975.2,2.51558633]
["bitfinex","ETHUSD",1760440817425,0.1009,3977.0,3975.5,2.73299699]
["bitfinex","ETHUSD",1760440817575,0.001,3977.1,3975.5,0.2176]
["bitfinex","ETHUSD",1760440817576,0.2358,3976.9,3975.5,0.2176]
["bitfinex","ETHUSD",1760440817771,0.1346,3976.9,3975.5,0.6628]
["bitfinex","ETHUSD",1760440817997,0.1346,3976.9,3975.6,0.4452]
["bitfinex","ETHUSD",1760440818195,2.51489405,3976.4,3975.6,2.96054167]
["bitfinex","ETHUSD",1760440818396,2.51478292,3976.5,3975.6,0.4452]
["bitfinex","ETHUSD",1760440818593,0.1346,3976.9,3975.6,2.96053671]
["bitfinex","ETHUSD",1760440818878,2.51472245,3976.6,3975.6,2.96053671]
["bitfinex","ETHUSD",1760440819078,0.1346,3976.9,3975.7,2.51525382]
["bitfinex","ETHUSD",1760440819276,0.1346,3976.9,3975.9,2.51510086]
["bitfinex","ETHUSD",1760440819481,2.51458459,3976.8,3975.9,2.51514187]
["bitfinex","ETHUSD",1760440819705,2.51464997,3976.7,3975.9,2.51514187]
["bitfinex","ETHUSD",1760440820005,0.1346,3976.9,3976.0,2.51508864]
["bitfinex","ETHUSD",1760440820302,2.51458706,3976.8,3976.1,0.2176]
["bitfinex","ETHUSD",1760440820606,2.51472196,3976.6,3975.9,2.51514102]
["bitfinex","ETHUSD",1760440820920,2.51472196,3976.6,3975.8,2.96040816]
["bitfinex","ETHUSD",1760440821129,2.51472196,3976.6,3975.9,2.51514695]
["bitfinex","ETHUSD",1760440821326,0.1346,3976.9,3975.5,0.2176]
["bitfinex","ETHUSD",1760440821633,2.51489151,3976.4,3975.6,2.5153274]
["bitfinex","ETHUSD",1760440822302,2.51489151,3976.4,3974.9,1.92]
["bitfinex","ETHUSD",1760440822303,0.1012,3976.8,3973.6,2.51860387]
["bitfinex","ETHUSD",1760440822511,0.6336,3976.6,3974.3,0.6628]
["bitfinex","ETHUSD",1760440822711,2.51541444,3975.5,3974.5,2.51601758]
["bitfinex","ETHUSD",1760440822921,2.61649348,3975.7,3974.6,2.51593087]
["bitfinex","ETHUSD",1760440823123,3.14821903,3976.8,3973.9,2.51641866]
["bitfinex","ETHUSD",1760440823124,2.51540686,3975.5,3973.9,2.51641866]
["bitfinex","ETHUSD",1760440823331,2.51584156,3974.9,3974.1,2.51624079]
["bitfinex","ETHUSD",1760440823503,2.51585202,3974.8,3974.1,2.51624079]
["bitfinex","ETHUSD",1760440823905,0.1015,3975.4,3974.1,3.17909258]
["bitfinex","ETHUSD",1760440824217,2.51566016,3975.1,3974.4,2.51609964]
["bitfinex","ETHUSD",1760440824418,2.51566016,3975.1,3974.1,3.179076]
["bitfinex","ETHUSD",1760440824419,2.51566016,3975.1,3974.3,2.51611276]
["bitfinex","ETHUSD",1760440824734,2.51566016,3975.1,3974.4,2.51608539]
["bitfinex","ETHUSD",1760440825033,2.51566016,3975.1,3974.1,3.179076]
["bitfinex","ETHUSD",1760440825034,2.51567604,3975.1,3974.3,2.5161441]
["bitfinex","ETHUSD",1760440825247,2.64065569,3975.9,3974.4,0.4452]
["bitfinex","ETHUSD",1760440825449,4.43535056,3975.6,3974.9,2.51575712]
["bitfinex","ETHUSD",1760440825617,4.43455056,3975.6,3974.8,2.51583333]
["bitfinex","ETHUSD",1760440825806,0.2272,3975.9,3974.4,0.4452]
["bitfinex","ETHUSD",1760440825996,0.2272,3975.9,3974.5,2.51597976]
["bitfinex","ETHUSD",1760440825997,2.51553555,3975.3,3974.5,2.51597976]
["bitfinex","ETHUSD",1760440826601,2.51560307,3975.2,3974.5,2.51597976]
["bitfinex","ETHUSD",1760440826802,0.1256,3975.1,3974.5,2.51597976]
["bitfinex","ETHUSD",1760440827002,0.1256,3975.1,3974.6,2.51592339]
["bitfinex","ETHUSD",1760440827203,0.1256,3975.1,3974.7,2.51590321]
["bitfinex","ETHUSD",1760440828010,2.51564371,3975.2,3974.1,0.2176]
["bitfinex","ETHUSD",1760440828211,0.1256,3974.9,3974.4,2.51606227]
["bitfinex","ETHUSD",1760440828416,0.1256,3974.9,3974.4,2.96126227]
["bitfinex","ETHUSD",1760440828812,0.1256,3974.9,3974.5,2.96122441]
["bitfinex","ETHUSD",1760440829013,0.1256,3974.9,3974.5,0.4452]
["bitfinex","ETHUSD",1760440829214,0.1256,3974.9,3974.4,2.51608084]
["bitfinex","ETHUSD",1760440829537,2.51570764,3975.1,3974.1,0.6628]
["bitfinex","ETHUSD",1760440829538,2.51589881,3974.8,3974.1,0.6628]
["bitfinex","ETHUSD",1760440829736,0.1256,3974.5,3974.2,2.51622239]
["bitfinex","ETHUSD",1760440829911,0.1256,3974.5,3974.1,0.6628]
["bitfinex","ETHUSD",1760440830114,0.1256,3974.5,3974.3,2.51611295]
["bitfinex","ETHUSD",1760440830507,0.1256,3974.5,3974.4,0.4452]
["bitfinex","ETHUSD",1760440830710,1.92,3975.5,3974.5,2.51599582]
["bitfinex","ETHUSD",1760440830711,1.92,3975.2,3974.5,2.51599582]
["bitfinex","ETHUSD",1760440831053,1.92,3975.2,3974.6,2.51595845]
["bitfinex","ETHUSD",1760440831054,0.1256,3975.0,3974.6,2.51595845]
["bitfinex","ETHUSD",1760440831258,0.1256,3975.0,3974.6,2.96115845]
["bitfinex","ETHUSD",1760440831654,0.1256,3975.0,3974.7,2.51590888]
["bitfinex","ETHUSD",1760440832049,0.1256,3975.0,3974.4,0.1256]
["bitfinex","ETHUSD",1760440832360,0.1256,3975.0,3973.0,0.2176]
["bitfinex","ETHUSD",1760440832544,0.1256,3975.0,3972.0,0.97408019]
["bitfinex","ETHUSD",1760440832545,0.6336,3972.9,3970.9,0.192]
["bitfinex","ETHUSD",1760440832730,2.871,3973.9,3972.1,0.2176]
["bitfinex","ETHUSD",1760440832927,2.51659786,3973.7,3972.2,0.9882]
["bitfinex","ETHUSD",1760440833126,0.6336,3973.8,3972.2,0.9882]
["bitfinex","ETHUSD",1760440833533,1.92,3974.3,3972.1,0.2176]
["bitfinex","ETHUSD",1760440833534,16.3214022,3974.6,3972.3,0.4452]
["bitfinex","ETHUSD",1760440833734,0.6336,3975.1,3972.4,2.871]
["bitfinex","ETHUSD",1760440833956,0.6336,3974.8,3973.5,2.51664881]
["bitfinex","ETHUSD",1760440834127,2.51600101,3974.6,3973.6,3.5338]
["bitfinex","ETHUSD",1760440834322,2.51600101,3974.6,3973.6,6.05040604]
["bitfinex","ETHUSD",1760440834554,16.0609022,3974.7,3973.6,0.6628]
["bitfinex","ETHUSD",1760440834763,2.51641227,3974.0,3973.6,0.2176]
["bitfinex","ETHUSD",1760440835056,2.51641227,3974.0,3973.7,0.629]
["bitfinex","ETHUSD",1760440835655,2.51641227,3974.0,3973.8,2.871]
["bitfinex","ETHUSD",1760440835958,1.92,3973.9,3973.1,0.2176]
["bitfinex","ETHUSD",1760440836163,1.92,3973.9,3973.1,3.0886]
["bitfinex","ETHUSD",1760440836463,1.92,3973.9,3972.6,0.4452]
["bitfinex","ETHUSD",1760440836464,2.51688253,3973.2,3972.6,0.4452]
["bitfinex","ETHUSD",1760440836661,2.51681638,3973.3,3972.7,2.871]
["bitfinex","ETHUSD",1760440836861,2.51674006,3973.4,3972.7,2.871]
["bitfinex","ETHUSD",1760440837234,4.43641963,3973.9,3972.6,0.4452]
["bitfinex","ETHUSD",1760440837528,2.5169192,3973.2,3972.6,0.4452]
["bitfinex","ETHUSD",1760440837863,2.5536,3973.9,3972.6,0.4452]
["bitfinex","ETHUSD",1760440838080,2.51673263,3973.5,3972.7,2.871]
["bitfinex","ETHUSD",1760440838277,2.5536,3973.9,3972.7,2.871]
["bitfinex","ETHUSD",1760440838432,2.51686208,3973.3,3972.7,2.871]
["bitfinex","ETHUSD",1760440838962,2.51661246,3973.6,3972.6,2.96242621]
["bitfinex","ETHUSD",1760440839265,2.51674646,3973.4,3972.7,2.871]
["bitfinex","ETHUSD",1760440839463,2.51674646,3973.4,3972.6,2.96242621]
["bitfinex","ETHUSD",1760440839665,2.51661246,3973.6,3972.1,3.20250806]
["bitfinex","ETHUSD",1760440839666,2.51705619,3972.9,3972.1,3.20250806]
["bitfinex","ETHUSD",1760440839846,2.51713809,3972.8,3972.2,2.871]
["bitfinex","ETHUSD",1760440840042,1.92,3973.3,3972.1,0.2176]
["bitfinex","ETHUSD",1760440840248,2.51728805,3972.6,3972.1,0.2176]
["bitfinex","ETHUSD",1760440840778,0.1358,3972.9,3971.4,0.4674]
["bitfinex","ETHUSD",1760440841070,2.51732097,3972.5,3971.8,2.871]
["bitfinex","ETHUSD",1760440841256,2.51732097,3972.5,3971.8,2.51774211]
["bitfinex","ETHUSD",1760440841460,2.51732097,3972.5,3971.8,5.38874211]
["bitfinex","ETHUSD",1760440841655,0.1358,3972.9,3971.4,0.4674]
["bitfinex","ETHUSD",1760440841860,2.51747719,3972.3,3971.7,2.872]
["bitfinex","ETHUSD",1760440842669,0.1256,3972.2,3971.8,2.872]
["bitfinex","ETHUSD",1760440842868,0.1256,3972.2,3971.9,2.872]
["bitfinex","ETHUSD",1760440843374,0.1256,3972.2,3971.7,2.51778671]
["bitfinex","ETHUSD",1760440843561,0.1256,3972.2,3971.8,2.872]
["bitfinex","ETHUSD",1760440843870,0.1256,3972.2,3971.9,2.872]
["bitfinex","ETHUSD",1760440844248,0.1256,3972.2,3971.9,0.4674]
["bitfinex","ETHUSD",1760440844574,0.1256,3972.2,3971.9,3.3394]
["bitfinex","ETHUSD",1760440845368,0.1256,3972.2,3971.6,0.2176]
["bitfinex","ETHUSD",1760440845574,0.1256,3972.2,3972.0,2.872]
["bitfinex","ETHUSD",1760440845777,0.1256,3972.2,3970.9,4.43827245]
["bitfinex","ETHUSD",1760440845778,2.5536,3972.5,3971.3,0.2201]
["bitfinex","ETHUSD",1760440845938,2.0558,3972.9,3971.4,3.3394]
["bitfinex","ETHUSD",1760440846144,1.92,3972.7,3971.8,2.5177468]
["bitfinex","ETHUSD",1760440846566,2.51731737,3972.5,3971.8,2.9851468]
["bitfinex","ETHUSD",1760440846877,3.5056,3973.0,3971.4,2.872]
["bitfinex","ETHUSD",1760440846878,1.92,3973.1,3972.4,0.2201]
["bitfinex","ETHUSD",1760440847071,0.6336,3973.3,3972.4,0.2201]
["bitfinex","ETHUSD",1760440847372,2.51729761,3972.6,3972.2,2.872]
["bitfinex","ETHUSD",1760440847546,2.51731414,3972.5,3971.8,2.51771965]
["bitfinex","ETHUSD",1760440847750,2.51715595,3972.8,3971.9,2.51768123]
["bitfinex","ETHUSD",1760440847751,2.51726171,3972.6,3971.9,2.51768123]
["bitfinex","ETHUSD",1760440847947,2.51726171,3972.6,3972.0,2.872]
["bitfinex","ETHUSD",1760440848179,2.51726171,3972.6,3972.1,0.2201]
["bitfinex","ETHUSD",1760440848782,2.51726171,3972.6,3972.2,2.872]
["bitfinex","ETHUSD",1760440849461,2.51718243,3972.7,3972.1,2.872]
["bitfinex","ETHUSD",1760440849647,2.51724664,3972.6,3971.8,2.5177326]
["bitfinex","ETHUSD",1760440849876,2.51719873,3972.7,3971.8,2.5177326]
["bitfinex","ETHUSD",1760440850089,2.51719873,3972.7,3972.0,2.51762336]
["bitfinex","ETHUSD",1760440850399,2.51720226,3972.7,3972.0,2.51757676]
["bitfinex","ETHUSD",1760440850609,16.3091022,3973.2,3971.9,2.872]
["bitfinex","ETHUSD",1760440850610,2.51705977,3972.9,3971.9,5.38967313]
["bitfinex","ETHUSD",1760440850777,0.1369,3973.4,3972.0,0.4621]
["bitfinex","ETHUSD",1760440850974,2.51700806,3973.0,3972.2,2.5174966]
["bitfinex","ETHUSD",1760440851285,2.51700806,3973.0,3972.3,2.5174173]
["bitfinex","ETHUSD",1760440851907,0.2482,3973.3,3972.2,2.872]
["bitfinex","ETHUSD",1760440852205,2.51671881,3973.5,3972.8,2.51705995]
["bitfinex","ETHUSD",1760440852381,16.0619022,3974.4,3972.8,3.3341]
["bitfinex","ETHUSD",1760440852580,2.51627108,3974.2,3973.5,2.5166501]
["bitfinex","ETHUSD",1760440852894,0.001,3974.4,3973.4,0.2209]
["bitfinex","ETHUSD",1760440852895,0.001,3974.4,3974.1,0.2209]
["bitfinex","ETHUSD",1760440853399,0.001,3974.4,3974.1,3.0929]
["bitfinex","ETHUSD",1760440853579,0.001,3974.4,3974.2,0.4621]
["bitfinex","ETHUSD",1760440853780,0.001,3974.4,3974.2,2.97826803]
["bitfinex","ETHUSD",1760440853986,0.001,3974.4,3974.3,2.97826636]
["bitfinex","ETHUSD",1760440855576,0.001,3974.4,3974.2,2.51622376]
["bitfinex","ETHUSD",1760440855776,0.001,3974.4,3974.3,5.51376636]
["bitfinex","ETHUSD",1760440855978,0.001,3974.4,3974.3,5.97586636]
["bitfinex","ETHUSD",1760440857110,0.001,3974.4,3974.3,0.5877]
["bitfinex","ETHUSD",1760440857272,0.001,3974.4,3974.1,2.73718998]
["bitfinex","ETHUSD",1760440857477,0.001,3974.4,3974.2,5.38721717]
["bitfinex","ETHUSD",1760440857687,0.001,3974.4,3974.2,2.97831717]
["bitfinex","ETHUSD",1760440857888,0.001,3974.4,3974.2,0.4621]
["bitfinex","ETHUSD",1760440858088,0.001,3974.4,3974.3,2.871]
["bitfinex","ETHUSD",1760440858912,0.001,3974.4,3974.2,0.4621]
["bitfinex","ETHUSD",1760440858913,0.001,3974.4,3974.2,2.97831947]
["bitfinex","ETHUSD",1760440859090,0.001,3974.4,3974.3,2.871]
["bitfinex","ETHUSD",1760440859302,0.001,3974.4,3974.3,5.84926636]
["bitfinex","ETHUSD",1760440860116,0.1391,3977.0,3976.0,2.51504371]
["bitfinex","ETHUSD",1760440860328,0.12,3977.0,3976.2,2.51490452]
["bitfinex","ETHUSD",1760440860491,0.2144,3976.9,3975.9,0.683]
["bitfinex","ETHUSD",1760440860680,2.5145941,3976.8,3976.0,2.718]
["bitfinex","ETHUSD",1760440860879,2.51475542,3976.6,3976.0,2.718]
["bitfinex","ETHUSD",1760440861083,2.51475542,3976.6,3975.9,0.2209]
["bitfinex","ETHUSD",1760440861281,2.51475542,3976.6,3976.0,2.871]
["bitfinex","ETHUSD",1760440861611,0.2144,3976.9,3976.0,2.871]
["bitfinex","ETHUSD",1760440862118,0.2144,3976.9,3976.1,2.871]
["bitfinex","ETHUSD",1760440862314,0.2144,3976.9,3975.4,0.2209]
["bitfinex","ETHUSD",1760440862315,17.43959293,3976.8,3975.4,0.2209]
["bitfinex","ETHUSD",1760440862526,16.80599293,3976.8,3975.4,0.4621]
["bitfinex","ETHUSD",1760440862681,2.51510116,3976.0,3975.4,0.4621]
["bitfinex","ETHUSD",1760440863108,0.6336,3976.7,3975.1,2.51560531]
["bitfinex","ETHUSD",1760440863109,0.196,3976.4,3975.1,2.51560531]
["bitfinex","ETHUSD",1760440863422,0.196,3976.4,3975.2,2.87]
["bitfinex","ETHUSD",1760440863423,2.51523116,3975.8,3975.2,2.87]
["bitfinex","ETHUSD",1760440863617,0.196,3976.4,3975.0,0.683]
["bitfinex","ETHUSD",1760440863822,2.51509443,3976.0,3975.3,5.38548822]
["bitfinex","ETHUSD",1760440864024,2.51477429,3976.5,3975.1,0.4621]
["bitfinex","ETHUSD",1760440864224,2.51527168,3975.8,3975.1,2.97775611]
["bitfinex","ETHUSD",1760440864426,2.51527168,3975.8,3975.2,2.87]
["bitfinex","ETHUSD",1760440864947,2.51517085,3975.9,3975.2,2.87]
["bitfinex","ETHUSD",1760440865150,0.001,3976.6,3975.2,2.87]
["bitfinex","ETHUSD",1760440865342,2.51488095,3976.4,3975.7,2.51525193]
["bitfinex","ETHUSD",1760440865542,2.51488095,3976.4,3975.8,2.87]
["bitfinex","ETHUSD",1760440865743,3.761,3976.6,3976.3,0.2209]
["bitfinex","ETHUSD",1760440865932,0.001,3976.6,3976.4,0.4621]
["bitfinex","ETHUSD",1760440866122,0.001,3976.6,3976.3,0.2209]
["bitfinex","ETHUSD",1760440866931,0.001,3976.6,3976.4,2.87]
["bitfinex","ETHUSD",1760440867446,0.001,3976.6,3976.4,5.38478807]
["bitfinex","ETHUSD",1760440867837,0.001,3976.6,3976.4,2.87]
["bitfinex","ETHUSD",1760440868572,0.001,3976.6,3976.5,2.97687429]
["bitfinex","ETHUSD",1760440869154,0.001,3976.6,3976.5,0.4621]
["bitfinex","ETHUSD",1760440869354,0.001,3976.6,3976.3,0.3465]
["bitfinex","ETHUSD",1760440869542,0.001,3976.6,3976.4,2.869]
["bitfinex","ETHUSD",1760440869730,0.001,3976.6,3975.0,0.2209]
["bitfinex","ETHUSD",1760440869731,0.001,3976.6,3975.6,2.51533913]
["bitfinex","ETHUSD",1760440869935,2.6405756,3976.2,3975.7,2.869]
["bitfinex","ETHUSD",1760440870156,0.1256,3976.2,3975.8,0.4638]
["bitfinex","ETHUSD",1760440870318,2.51573859,3976.6,3975.8,0.4638]
["bitfinex","ETHUSD",1760440870525,0.1266,3976.6,3976.0,0.1256]
["bitfinex","ETHUSD",1760440870748,0.001,3976.6,3975.5,2.74355908]
["bitfinex","ETHUSD",1760440871051,0.1256,3976.2,3975.6,2.869]
["bitfinex","ETHUSD",1760440871220,2.51513486,3976.0,3975.5,0.3538]
["bitfinex","ETHUSD",1760440871422,0.1256,3975.9,3975.6,2.869]
["bitfinex","ETHUSD",1760440871655,0.1256,3975.9,3975.5,0.2282]
["bitfinex","ETHUSD",1760440871954,0.1256,3975.9,3975.6,2.869]
["bitfinex","ETHUSD",1760440872872,0.1256,3975.9,3975.5,0.2282]
["bitfinex","ETHUSD",1760440873069,2.51526647,3975.8,3975.4,2.869]
["bitfinex","ETHUSD",1760440873277,0.099,3975.8,3972.8,2.51711496]
["bitfinex","ETHUSD",1760440873579,0.2064,3975.9,3972.2,2.51745121]
["bitfinex","ETHUSD",1760440873580,2.51553642,3975.3,3974.8,0.1256]
["bitfinex","ETHUSD",1760440873739,0.6336,3975.8,3973.5,2.51666909]
["bitfinex","ETHUSD",1760440873945,2.64146666,3974.8,3974.1,2.86278872]
["bitfinex","ETHUSD",1760440874177,2.72919959,3974.9,3974.2,2.255]
["bitfinex","ETHUSD",1760440874341,2.72919959,3974.9,3974.2,2.869]
["bitfinex","ETHUSD",1760440874967,0.2123,3975.3,3974.3,2.51616141]
["bitfinex","ETHUSD",1760440875272,2.51571924,3975.1,3974.4,2.51609313]
["bitfinex","ETHUSD",1760440875470,2.51571924,3975.1,3974.2,0.4638]
["bitfinex","ETHUSD",1760440875773,2.51560088,3975.2,3974.2,2.98000259]
["bitfinex","ETHUSD",1760440875944,2.51567106,3975.1,3974.4,2.51605361]
["bitfinex","ETHUSD",1760440876272,0.2123,3975.3,3974.2,3.3328]
["bitfinex","ETHUSD",1760440876442,2.51576631,3975.0,3974.3,2.51615753]
["bitfinex","ETHUSD",1760440876845,2.51560539,3975.2,3974.2,2.51616794]
["bitfinex","ETHUSD",1760440877069,2.869,3975.5,3974.1,0.2209]
["bitfinex","ETHUSD",1760440877070,2.869,3975.5,3974.3,3.3328]
["bitfinex","ETHUSD",1760440877274,2.869,3976.1,3974.4,0.4638]
["bitfinex","ETHUSD",1760440877475,2.51509054,3976.0,3974.5,2.51603975]
["bitfinex","ETHUSD",1760440877676,2.869,3976.1,3974.6,0.4638]
["bitfinex","ETHUSD",1760440877881,0.3032,3976.6,3975.6,2.51533704]
["bitfinex","ETHUSD",1760440878074,2.51488422,3976.4,3975.7,0.2282]
["bitfinex","ETHUSD",1760440878378,2.51497331,3976.2,3975.7,0.2282]
["bitfinex","ETHUSD",1760440878544,2.51490691,3976.3,3975.7,0.2282]
["bitfinex","ETHUSD",1760440878950,0.001,3976.6,3976.0,2.51504795]
["bitfinex","ETHUSD",1760440879151,0.001,3976.6,3976.1,0.4638]
["bitfinex","ETHUSD",1760440879554,0.001,3976.6,3976.3,2.51489848]
["bitfinex","ETHUSD",1760440879892,0.001,3976.6,3976.2,0.4638]
["bitfinex","ETHUSD",1760440880085,0.001,3976.6,3976.2,2.869]
["bitfinex","ETHUSD",1760440880792,0.001,3976.6,3976.2,5.3839551]
["bitfinex","ETHUSD",1760440881157,0.001,3976.6,3976.4,2.51483287]
["bitfinex","ETHUSD",1760440881685,0.001,3976.6,3976.4,2.97863287]
["bitfinex","ETHUSD",1760440882103,0.001,3976.6,3976.5,2.97857429]
["bitfinex","ETHUSD",1760440882261,0.001,3977.4,3977.3,3.14786847]
["bitfinex","ETHUSD",1760440882465,2.51194873,3981.0,3977.3,3.14786847]
["bitfinex","ETHUSD",1760440882466,0.2042,3979.7,3977.8,1.92]
["bitfinex","ETHUSD",1760440882769,2.51217206,3980.7,3978.1,2.51376285]
["bitfinex","ETHUSD",1760440882971,0.1031,3980.6,3978.3,2.51363647]
["bitfinex","ETHUSD",1760440883281,2.51230043,3980.5,3978.9,2.51325743]
["bitfinex","ETHUSD",1760440883482,2.1511,3980.7,3978.9,5.38225743]
["bitfinex","ETHUSD",1760440883798,2.1511,3980.7,3978.9,5.84505743]
["bitfinex","ETHUSD",1760440883998,0.2311,3980.7,3978.9,5.84505743]
["bitfinex","ETHUSD",1760440884165,0.1256,3980.0,3978.9,5.02265743]
["bitfinex","ETHUSD",1760440884564,0.1256,3980.0,3978.9,7.89065743]
["bitfinex","ETHUSD",1760440884962,0.1256,3980.0,3978.9,3.10265743]
["bitfinex","ETHUSD",1760440885265,2.5128921,3979.5,3978.9,2.868]
["bitfinex","ETHUSD",1760440885691,2.51394788,3979.4,3978.3,2.97443246]
["bitfinex","ETHUSD",1760440885994,2.51394788,3979.4,3978.5,2.51345615]
["bitfinex","ETHUSD",1760440886196,2.51396984,3979.4,3978.3,2.97441747]
["bitfinex","ETHUSD",1760440886397,2.51396984,3979.4,3978.6,2.51343426]
["bitfinex","ETHUSD",1760440886786,2.51396984,3979.4,3978.7,2.51338364]
["bitfinex","ETHUSD",1760440886986,0.001,3979.4,3978.7,2.51338364]
["bitfinex","ETHUSD",1760440887280,0.001,3979.4,3978.8,2.868]
["bitfinex","ETHUSD",1760440887491,0.001,3979.4,3978.7,2.51338364]
["bitfinex","ETHUSD",1760440887829,0.001,3979.4,3978.8,2.867]
["bitfinex","ETHUSD",1760440888116,0.001,3979.4,3978.9,5.38025743]
["bitfinex","ETHUSD",1760440888276,0.001,3979.4,3978.9,5.84105743]
["bitfinex","ETHUSD",1760440889280,0.001,3979.4,3978.9,6.47465743]
["bitfinex","ETHUSD",1760440889517,0.001,3979.4,3978.9,8.39465743]
["bitfinex","ETHUSD",1760440889881,0.001,3979.4,3979.3,5.06660479]
["bitfinex","ETHUSD",1760440890286,0.001,3979.4,3979.3,5.52740479]
["bitfinex","ETHUSD",1760440890480,0.001,3979.4,3979.3,7.76080479]
["bitfinex","ETHUSD",1760440891710,0.001,3979.4,3979.3,5.52740479]
["bitfinex","ETHUSD",1760440891912,0.001,3979.4,3979.3,8.39440479]
["bitfinex","ETHUSD",1760440892615,0.001,3979.4,3979.3,8.39340479]
["bitfinex","ETHUSD",1760440892822,0.001,3979.4,3979.3,13.50699379]
["bitfinex","ETHUSD",1760440892999,0.001,3979.4,3979.3,11.73865779]
["bitfinex","ETHUSD",1760440893195,0.001,3979.4,3979.3,14.38865779]
["bitfinex","ETHUSD",1760440893397,2.51096708,3982.6,3979.3,14.38865779]
["bitfinex","ETHUSD",1760440893398,0.1185,3982.7,3981.4,2.51167793]
["bitfinex","ETHUSD",1760440893721,4.43123817,3982.1,3981.3,3.0838]
["bitfinex","ETHUSD",1760440893883,2.51137593,3981.9,3981.3,2.6038]
["bitfinex","ETHUSD",1760440894079,1.92,3981.7,3981.3,2.6038]
["bitfinex","ETHUSD",1760440894284,1.92,3982.0,3981.3,2.6038]
["bitfinex","ETHUSD",1760440894518,0.3312,3982.2,3981.3,2.386]
["bitfinex","ETHUSD",1760440894714,2.51155326,3981.6,3981.3,2.386]
["bitfinex","ETHUSD",1760440894916,1.92,3982.0,3981.0,0.6786]
["bitfinex","ETHUSD",1760440895125,0.1248,3981.2,3981.0,2.401]
["bitfinex","ETHUSD",1760440895493,0.1248,3981.2,3980.7,0.2166]
["bitfinex","ETHUSD",1760440895692,0.1248,3981.2,3980.7,0.6845]
["bitfinex","ETHUSD",1760440895889,0.1248,3981.2,3980.8,2.866]
["bitfinex","ETHUSD",1760440896226,0.1248,3981.2,3980.9,0.4679]
["bitfinex","ETHUSD",1760440896410,0.1248,3981.2,3981.0,0.4679]
["bitfinex","ETHUSD",1760440896726,0.1248,3981.5,3981.0,2.97978627]
["bitfinex","ETHUSD",1760440896926,0.1248,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1760440896927,0.6336,3982.6,3981.1,3.3339]
["bitfinex","ETHUSD",1760440897223,0.6336,3982.4,3981.2,2.866]
["bitfinex","ETHUSD",1760440897396,0.6336,3982.5,3981.3,2.51169784]
["bitfinex","ETHUSD",1760440897597,0.6336,3982.5,3981.4,2.51167153]
["bitfinex","ETHUSD",1760440897928,2.9665,3982.7,3981.3,0.4679]
["bitfinex","ETHUSD",1760440898228,2.51100782,3982.5,3981.4,2.865]
["bitfinex","ETHUSD",1760440898428,0.001,3982.0,3981.5,0.4679]
["bitfinex","ETHUSD",1760440898587,0.001,3982.0,3981.9,2.51130331]
["bitfinex","ETHUSD",1760440898787,0.001,3982.0,3981.9,5.37630331]
["bitfinex","ETHUSD",1760440899030,0.001,3983.5,3982.5,2.51098556]
["bitfinex","ETHUSD",1760440899325,0.001,3983.5,3983.0,2.72727034]
["bitfinex","ETHUSD",1760440899522,0.001,3983.5,3983.0,5.60527034]
["bitfinex","ETHUSD",1760440899829,0.001,3983.5,3983.0,6.04037034]
["bitfinex","ETHUSD",1760440900042,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760440900402,0.001,3983.9,3983.8,3.3131]
["bitfinex","ETHUSD",1760440900590,0.001,3983.9,3983.8,2.94526617]
["bitfinex","ETHUSD",1760440900799,0.001,3983.9,3983.8,5.82226617]
["bitfinex","ETHUSD",1760440901100,0.001,3983.9,3983.8,2.94526617]
["bitfinex","ETHUSD",1760440901309,0.001,3983.9,3983.8,0.4351]
["bitfinex","ETHUSD",1760440901487,0.001,3983.9,3983.8,2.94526617]
["bitfinex","ETHUSD",1760440901689,0.001,3983.9,3983.8,5.82226617]
["bitfinex","ETHUSD",1760440902463,0.001,3983.9,3983.8,2.94526617]
["bitfinex","ETHUSD",1760440902667,0.001,3983.9,3983.8,3.57886617]
["bitfinex","ETHUSD",1760440902833,0.001,3983.9,3983.8,6.45486617]
["bitfinex","ETHUSD",1760440903029,0.001,3983.9,3983.8,12.36193817]
["bitfinex","ETHUSD",1760440903229,0.001,3983.9,3983.8,27.4094731]
["bitfinex","ETHUSD",1760440903426,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760440903626,2.50783699,3987.5,3986.0,2.50873388]
["bitfinex","ETHUSD",1760440903859,0.2216,3987.6,3986.1,3.5377]
["bitfinex","ETHUSD",1760440904158,2.50801969,3987.3,3986.2,0.4351]
["bitfinex","ETHUSD",1760440904338,2.822,3987.9,3986.2,0.4351]
["bitfinex","ETHUSD",1760440904526,2.50764832,3987.8,3986.5,2.50845935]
["bitfinex","ETHUSD",1760440904727,2.822,3987.9,3986.6,0.4351]
["bitfinex","ETHUSD",1760440904960,2.50771121,3987.7,3986.6,0.4351]
["bitfinex","ETHUSD",1760440905166,2.822,3987.9,3986.1,0.2276]
["bitfinex","ETHUSD",1760440905167,0.1048,3987.8,3986.1,0.2276]
["bitfinex","ETHUSD",1760440905369,2.822,3987.9,3986.1,0.2276]
["bitfinex","ETHUSD",1760440905370,19.11805535,3987.2,3986.1,0.2276]
["bitfinex","ETHUSD",1760440905733,0.6336,3987.2,3986.1,0.2276]
["bitfinex","ETHUSD",1760440905928,2.50865485,3986.2,3985.8,0.4351]
["bitfinex","ETHUSD",1760440906139,2.50882528,3986.0,3985.8,0.6571]
["bitfinex","ETHUSD",1760440906341,2.50792646,3987.4,3985.9,0.4291]
["bitfinex","ETHUSD",1760440906647,2.50842243,3986.6,3985.9,0.4291]
["bitfinex","ETHUSD",1760440906858,0.1248,3986.7,3986.0,0.1248]
["bitfinex","ETHUSD",1760440907047,0.1248,3986.7,3986.1,0.4291]
["bitfinex","ETHUSD",1760440907756,0.2111,3986.9,3985.8,0.222]
["bitfinex","ETHUSD",1760440908074,0.1248,3986.3,3985.8,0.222]
["bitfinex","ETHUSD",1760440908372,2.63340339,3986.3,3985.8,0.222]
["bitfinex","ETHUSD",1760440908572,4.42799286,3987.3,3985.5,0.4291]
["bitfinex","ETHUSD",1760440908573,0.3171,3987.6,3985.9,0.4291]
["bitfinex","ETHUSD",1760440908750,0.1248,3986.6,3985.9,0.5539]
["bitfinex","ETHUSD",1760440908956,1.92,3987.0,3985.5,0.222]
["bitfinex","ETHUSD",1760440908957,2.50792172,3987.4,3986.0,0.4291]
["bitfinex","ETHUSD",1760440909152,2.50719187,3988.6,3986.0,0.4291]
["bitfinex","ETHUSD",1760440909153,0.1002,3988.8,3987.3,0.222]
["bitfinex","ETHUSD",1760440909479,0.1002,3988.8,3987.4,0.4291]
["bitfinex","ETHUSD",1760440909480,2.874,3988.7,3987.4,0.4291]
["bitfinex","ETHUSD",1760440909780,2.874,3988.7,3987.3,0.222]
["bitfinex","ETHUSD",1760440909940,2.50789988,3987.4,3987.0,0.222]
["bitfinex","ETHUSD",1760440910146,5.38367596,3987.8,3987.0,0.222]
["bitfinex","ETHUSD",1760440910487,2.876,3987.8,3987.0,0.222]
["bitfinex","ETHUSD",1760440910688,2.876,3987.8,3986.9,0.222]
["bitfinex","ETHUSD",1760440910848,5.38364979,3987.8,3986.9,0.222]
["bitfinex","ETHUSD",1760440911048,2.50785194,3987.5,3986.9,0.222]
["bitfinex","ETHUSD",1760440911244,2.5080804,3987.2,3986.9,0.222]
["bitfinex","ETHUSD",1760440911454,2.876,3987.8,3986.9,0.222]
["bitfinex","ETHUSD",1760440911872,2.876,3987.8,3986.0,2.73072679]
["bitfinex","ETHUSD",1760440911873,2.876,3987.8,3987.0,0.2274]
["bitfinex","ETHUSD",1760440912072,0.2185,3988.0,3987.0,0.2274]
["bitfinex","ETHUSD",1760440912073,2.875,3987.7,3987.0,0.6701]
["bitfinex","ETHUSD",1760440912276,2.50760834,3987.9,3987.1,0.4427]
["bitfinex","ETHUSD",1760440912478,2.875,3987.9,3987.1,2.95073266]
["bitfinex","ETHUSD",1760440912776,2.875,3987.9,3987.2,0.4427]
["bitfinex","ETHUSD",1760440912979,2.875,3987.9,3987.4,2.50787439]
["bitfinex","ETHUSD",1760440913180,2.875,3987.9,3987.1,2.50807838]
["bitfinex","ETHUSD",1760440913181,0.49460086,3989.0,3987.7,3.14131121]
["bitfinex","ETHUSD",1760440913479,0.49460086,3989.0,3988.9,2.7343568]
["bitfinex","ETHUSD",1760440913778,0.49460086,3989.0,3987.8,0.4427]
["bitfinex","ETHUSD",1760440913779,19.67159379,3989.0,3985.1,0.75363156]
["bitfinex","ETHUSD",1760440913957,19.67159379,3989.0,3983.7,15.0]
["bitfinex","ETHUSD",1760440913958,2.50739615,3988.3,3987.0,2.73549813]
["bitfinex","ETHUSD",1760440914154,1.92,3988.9,3987.2,2.50802568]
["bitfinex","ETHUSD",1760440914371,2.50721554,3988.5,3987.3,2.50791039]
["bitfinex","ETHUSD",1760440914546,2.50701965,3988.8,3987.0,0.2274]
["bitfinex","ETHUSD",1760440914746,2.1413,3988.9,3987.0,0.2274]
["bitfinex","ETHUSD",1760440914747,2.50759053,3987.9,3987.1,2.874]
["bitfinex","ETHUSD",1760440915081,2.50759053,3987.9,3987.0,2.73554783]
["bitfinex","ETHUSD",1760440915255,0.2213,3987.9,3987.0,0.2274]
["bitfinex","ETHUSD",1760440915457,0.2213,3987.9,3986.0,0.222]
["bitfinex","ETHUSD",1760440915665,0.4516,3987.8,3986.0,0.222]
["bitfinex","ETHUSD",1760440915850,2.50809925,3987.1,3986.0,0.222]
["bitfinex","ETHUSD",1760440916052,2.5078337,3987.6,3986.1,0.379]
["bitfinex","ETHUSD",1760440916247,1.92,3987.7,3986.1,0.379]
["bitfinex","ETHUSD",1760440916469,2.50819903,3987.0,3986.1,0.379]
["bitfinex","ETHUSD",1760440916774,2.50810061,3987.1,3986.1,0.379]
["bitfinex","ETHUSD",1760440916977,2.50821864,3986.9,3986.1,2.88771509]
["bitfinex","ETHUSD",1760440917180,1.18364827,3991.0,3986.6,1.92]
["bitfinex","ETHUSD",1760440917431,1.18364827,3991.0,3986.8,0.6336]
["bitfinex","ETHUSD",1760440917432,2.50670829,3989.3,3986.8,0.6336]
["bitfinex","ETHUSD",1760440917574,0.2213,3988.9,3987.7,2.50769486]
["bitfinex","ETHUSD",1760440917897,3.0933,3988.9,3987.4,0.379]
["bitfinex","ETHUSD",1760440918182,1.92,3988.8,3987.4,0.379]
["bitfinex","ETHUSD",1760440918351,2.50723921,3988.5,3987.4,2.88688531]
["bitfinex","ETHUSD",1760440918548,2.50727439,3988.4,3987.4,2.88688531]
["bitfinex","ETHUSD",1760440918747,1.92,3988.8,3987.5,2.50778428]
["bitfinex","ETHUSD",1760440918949,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1760440919453,0.1248,3988.6,3988.0,2.50747441]
["bitfinex","ETHUSD",1760440920288,0.1248,3988.6,3987.9,0.1248]
["bitfinex","ETHUSD",1760440920700,0.1248,3988.6,3986.5,1.92]
["bitfinex","ETHUSD",1760440920701,0.1248,3988.7,3988.0,0.1248]
["bitfinex","ETHUSD",1760440920847,0.49480086,3989.0,3987.8,0.379]
["bitfinex","ETHUSD",1760440921208,0.49480086,3989.0,3988.8,2.50701901]
["bitfinex","ETHUSD",1760440921412,0.49480086,3989.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1760440921594,0.49480086,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760440921977,0.49480086,3989.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1760440921978,2.5069568,3988.9,3987.8,0.379]
["bitfinex","ETHUSD",1760440922182,0.49480086,3989.0,3987.4,0.379]
["bitfinex","ETHUSD",1760440922617,2.50708331,3988.7,3987.5,2.50783699]
["bitfinex","ETHUSD",1760440922911,0.6336,3988.5,3986.8,2.50825854]
["bitfinex","ETHUSD",1760440923110,2.50786124,3987.5,3986.6,0.379]
["bitfinex","ETHUSD",1760440923314,3.0953,3987.7,3986.2,0.379]
["bitfinex","ETHUSD",1760440923494,3.0953,3987.7,3986.3,2.5085355]
["bitfinex","ETHUSD",1760440923495,2.50796278,3987.3,3986.3,2.5085355]
["bitfinex","ETHUSD",1760440923827,3.14143699,3987.5,3986.0,0.222]
["bitfinex","ETHUSD",1760440924043,0.4516,3987.3,3986.0,0.222]
["bitfinex","ETHUSD",1760440924196,2.50825165,3986.9,3986.0,0.222]
["bitfinex","ETHUSD",1760440924397,3.5459,3986.8,3985.5,0.222]
["bitfinex","ETHUSD",1760440924699,2.5536,3986.6,3985.5,0.222]
["bitfinex","ETHUSD",1760440924930,2.50866625,3986.2,3985.5,0.222]
["bitfinex","ETHUSD",1760440925103,1.92,3986.6,3985.6,2.50897856]
["bitfinex","ETHUSD",1760440925301,1.92,3986.6,3985.5,0.222]
["bitfinex","ETHUSD",1760440925478,2.50856968,3986.4,3985.5,2.73108298]
["bitfinex","ETHUSD",1760440925683,2.873,3986.7,3986.0,2.50877504]
["bitfinex","ETHUSD",1760440925897,2.50836407,3986.7,3985.6,0.379]
["bitfinex","ETHUSD",1760440926094,3.0943,3986.9,3985.6,0.379]
["bitfinex","ETHUSD",1760440926399,1.92,3987.5,3986.6,2.5083772]
["bitfinex","ETHUSD",1760440926584,1.92,3987.5,3986.3,2.50854717]
["bitfinex","ETHUSD",1760440926585,0.2213,3988.0,3986.3,0.379]
["bitfinex","ETHUSD",1760440926784,2.873,3988.0,3986.4,2.88751434]
["bitfinex","ETHUSD",1760440927002,2.873,3988.0,3986.0,2.50878073]
["bitfinex","ETHUSD",1760440927003,2.873,3988.0,3986.7,2.50828387]
["bitfinex","ETHUSD",1760440927196,5.38056852,3988.0,3986.8,0.379]
["bitfinex","ETHUSD",1760440927396,2.873,3988.0,3986.8,0.379]
["bitfinex","ETHUSD",1760440927597,2.873,3988.0,3987.4,2.50785014]
["bitfinex","ETHUSD",1760440927885,0.6729,3987.9,3986.5,2.50843234]
["bitfinex","ETHUSD",1760440928086,0.6336,3987.8,3985.9,0.379]
["bitfinex","ETHUSD",1760440928407,0.6336,3987.8,3985.0,1.922]
["bitfinex","ETHUSD",1760440928408,0.6336,3987.8,3985.0,0.002]
["bitfinex","ETHUSD",1760440928606,2.5929,3987.9,3985.0,0.002]
["bitfinex","ETHUSD",1760440928607,2.50892897,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1760440928809,0.4516,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1760440929008,0.6336,3985.6,3985.0,0.002]
["bitfinex","ETHUSD",1760440929188,2.873,3985.5,3985.0,0.002]
["bitfinex","ETHUSD",1760440929393,2.50934731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760440929919,5.52964731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760440930319,5.52964731,3985.1,3984.2,0.002]
["bitfinex","ETHUSD",1760440930320,5.06319921,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1760440930488,1.92,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1760440930822,5.52989921,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1760440931008,8.40289921,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1760440932292,4.793,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1760440932486,2.873,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1760440932701,8.40289921,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1760440932922,2.5536,3984.2,3981.8,0.383]
["bitfinex","ETHUSD",1760440933109,0.6336,3983.0,3981.2,0.226]
["bitfinex","ETHUSD",1760440933427,2.874,3982.9,3981.3,0.385]
["bitfinex","ETHUSD",1760440933641,0.6336,3982.8,3981.3,0.385]
["bitfinex","ETHUSD",1760440933802,2.5108614,3982.7,3981.2,0.226]
["bitfinex","ETHUSD",1760440933986,2.51086869,3982.7,3981.2,0.226]
["bitfinex","ETHUSD",1760440934186,2.97750711,3982.8,3981.2,0.226]
["bitfinex","ETHUSD",1760440934392,2.51105245,3982.4,3981.5,2.51155623]
["bitfinex","ETHUSD",1760440934591,0.4667,3982.8,3981.2,0.226]
["bitfinex","ETHUSD",1760440934792,2.51098558,3982.5,3981.2,0.226]
["bitfinex","ETHUSD",1760440935050,2.51093322,3982.6,3981.7,2.51148556]
["bitfinex","ETHUSD",1760440935194,2.51093322,3982.6,3981.8,2.51142349]
["bitfinex","ETHUSD",1760440935391,2.51129479,3982.1,3981.2,0.226]
["bitfinex","ETHUSD",1760440935590,0.4667,3982.4,3981.2,0.226]
["bitfinex","ETHUSD",1760440935830,2.51135025,3982.0,3980.4,3.40729002]
["bitfinex","ETHUSD",1760440936140,3.5076,3982.3,3981.2,2.51180323]
["bitfinex","ETHUSD",1760440936141,2.51123927,3982.1,3981.2,2.51180323]
["bitfinex","ETHUSD",1760440936350,2.51123927,3982.1,3980.4,0.895]
["bitfinex","ETHUSD",1760440936351,5.38512314,3982.3,3981.4,2.51161648]
["bitfinex","ETHUSD",1760440936821,2.51123103,3982.2,3981.4,2.51164936]
["bitfinex","ETHUSD",1760440937020,5.38512536,3982.3,3981.5,2.5116036]
["bitfinex","ETHUSD",1760440937218,2.874,3982.3,3981.3,0.226]
["bitfinex","ETHUSD",1760440937432,5.38512721,3982.3,3981.3,0.226]
["bitfinex","ETHUSD",1760440937750,2.5111978,3982.2,3981.4,2.51162831]
["bitfinex","ETHUSD",1760440937943,2.874,3982.3,3981.3,0.226]
["bitfinex","ETHUSD",1760440938245,2.51160754,3981.6,3980.3,0.385]
["bitfinex","ETHUSD",1760440938411,0.2311,3981.7,3981.0,2.51188009]
["bitfinex","ETHUSD",1760440938613,2.874,3982.3,3981.1,0.611]
["bitfinex","ETHUSD",1760440939152,1.1003,3982.2,3980.2,0.965]
["bitfinex","ETHUSD",1760440939449,2.51142764,3981.8,3981.1,2.51186028]
["bitfinex","ETHUSD",1760440939620,2.874,3982.3,3981.5,2.51160387]
["bitfinex","ETHUSD",1760440939808,2.51118726,3982.2,3981.1,2.73786792]
["bitfinex","ETHUSD",1760440940005,2.874,3982.3,3981.1,0.226]
["bitfinex","ETHUSD",1760440940503,2.874,3982.3,3981.6,2.51152917]
["bitfinex","ETHUSD",1760440940504,5.38512102,3982.3,3981.6,2.51152917]
["bitfinex","ETHUSD",1760440940704,2.51117472,3982.2,3981.1,0.226]
["bitfinex","ETHUSD",1760440940904,1.92,3982.2,3981.1,0.226]
["bitfinex","ETHUSD",1760440941106,1.92,3982.2,3980.0,0.159]
["bitfinex","ETHUSD",1760440941107,1.1003,3982.1,3980.1,0.385]
["bitfinex","ETHUSD",1760440941341,0.4667,3982.1,3981.4,2.51164526]
["bitfinex","ETHUSD",1760440941505,2.874,3982.3,3981.7,2.51148743]
["bitfinex","ETHUSD",1760440941711,2.874,3982.3,3981.1,0.226]
["bitfinex","ETHUSD",1760440942340,2.51137117,3981.9,3981.2,2.51179313]
["bitfinex","ETHUSD",1760440942640,2.874,3983.1,3981.3,0.385]
["bitfinex","ETHUSD",1760440942941,0.1248,3982.7,3982.4,2.51102445]
["bitfinex","ETHUSD",1760440943147,0.1248,3982.7,3982.5,2.51092958]
["bitfinex","ETHUSD",1760440943342,0.1248,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760440943924,0.2311,3984.1,3982.4,2.51104383]
["bitfinex","ETHUSD",1760440944114,0.2311,3983.7,3983.4,2.51040767]
["bitfinex","ETHUSD",1760440944436,0.124,3983.5,3983.4,2.5104087]
["bitfinex","ETHUSD",1760440945167,2.873,3983.9,3982.5,0.159]
["bitfinex","ETHUSD",1760440945168,1.2281,3983.9,3982.5,0.159]
["bitfinex","ETHUSD",1760440945456,0.1248,3983.3,3982.4,0.1248]
["bitfinex","ETHUSD",1760440945757,0.1248,3982.8,3982.2,0.159]
["bitfinex","ETHUSD",1760440945918,0.1248,3982.8,3982.6,2.51091472]
["bitfinex","ETHUSD",1760440946119,0.1248,3982.8,3982.4,2.51100178]
["bitfinex","ETHUSD",1760440946345,0.4667,3982.7,3981.5,2.51161295]
["bitfinex","ETHUSD",1760440946597,0.4667,3982.7,3981.3,0.385]
["bitfinex","ETHUSD",1760440946598,0.1248,3982.4,3981.8,0.1248]
["bitfinex","ETHUSD",1760440946747,0.1248,3982.2,3982.0,2.51125537]
["bitfinex","ETHUSD",1760440946952,0.1248,3982.2,3981.8,2.51137876]
["bitfinex","ETHUSD",1760440947383,0.1248,3982.2,3981.5,2.51157268]
["bitfinex","ETHUSD",1760440947587,0.1248,3982.2,3981.3,0.1248]
["bitfinex","ETHUSD",1760440947768,0.1248,3982.2,3981.8,2.51137817]
["bitfinex","ETHUSD",1760440947967,0.1248,3982.2,3981.3,0.1248]
["bitfinex","ETHUSD",1760440947968,0.1248,3982.2,3981.4,2.5116793]
["bitfinex","ETHUSD",1760440948295,0.1248,3982.3,3981.7,2.5114465]
["bitfinex","ETHUSD",1760440948461,0.1248,3982.3,3981.8,2.51141623]
["bitfinex","ETHUSD",1760440948791,2.51118081,3982.2,3981.5,2.51159551]
["bitfinex","ETHUSD",1760440949074,0.1248,3981.9,3981.3,0.1248]
["bitfinex","ETHUSD",1760440949277,0.1248,3981.9,3981.7,2.51148246]
["bitfinex","ETHUSD",1760440949478,5.38396689,3982.6,3981.8,2.51136923]
["bitfinex","ETHUSD",1760440949664,0.1248,3982.2,3981.6,0.1248]
["bitfinex","ETHUSD",1760440949876,0.1248,3982.2,3981.8,2.5114075]
["bitfinex","ETHUSD",1760440950074,0.1248,3982.2,3981.6,0.1248]
["bitfinex","ETHUSD",1760440950380,0.1248,3982.2,3981.8,2.5113962]
["bitfinex","ETHUSD",1760440950581,0.1248,3982.2,3981.7,2.51147587]
["bitfinex","ETHUSD",1760440950783,0.1248,3981.9,3981.6,2.5115068]
["bitfinex","ETHUSD",1760440950951,0.1248,3981.9,3981.3,0.1248]
["bitfinex","ETHUSD",1760440951151,0.1248,3981.9,3981.5,2.51159971]
["bitfinex","ETHUSD",1760440951348,0.1248,3981.9,3981.4,2.51167187]
["bitfinex","ETHUSD",1760440951569,0.1248,3981.9,3981.6,2.51153837]
["bitfinex","ETHUSD",1760440951776,0.1248,3981.9,3981.3,0.1248]
["bitfinex","ETHUSD",1760440952282,0.1248,3981.9,3981.4,2.51163721]
["bitfinex","ETHUSD",1760440952492,0.1248,3981.9,3981.3,0.1248]
["bitfinex","ETHUSD",1760440952683,0.1248,3981.9,3978.8,16.00214377]
["bitfinex","ETHUSD",1760440952684,0.2311,3981.9,3980.7,0.226]
["bitfinex","ETHUSD",1760440952980,0.1248,3981.5,3981.3,2.51172728]
["bitfinex","ETHUSD",1760440953168,2.871,3982.0,3980.8,0.385]
["bitfinex","ETHUSD",1760440953375,0.1248,3981.9,3981.4,2.5116793]
["bitfinex","ETHUSD",1760440953882,0.1248,3981.9,3981.5,2.51159754]
["bitfinex","ETHUSD",1760440954064,0.1248,3981.9,3981.5,2.51160071]
["bitfinex","ETHUSD",1760440954267,0.1248,3981.9,3981.6,2.51154059]
["bitfinex","ETHUSD",1760440954467,0.1248,3981.9,3981.5,2.51159734]
["bitfinex","ETHUSD",1760440954654,0.1248,3981.9,3981.3,2.63653278]
["bitfinex","ETHUSD",1760440954655,0.1248,3981.9,3981.6,2.51153628]
["bitfinex","ETHUSD",1760440955006,0.1248,3981.9,3981.3,2.63651719]
["bitfinex","ETHUSD",1760440955352,0.1248,3981.9,3981.1,2.51386002]
["bitfinex","ETHUSD",1760440955353,2.74247713,3981.9,3981.2,2.51174633]
["bitfinex","ETHUSD",1760440955572,2.74247713,3981.9,3981.1,0.002]
["bitfinex","ETHUSD",1760440955573,0.1248,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1760440956574,0.1248,3981.6,3981.1,2.51382896]
["bitfinex","ETHUSD",1760440956776,0.1248,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1760440956987,0.1248,3981.6,3981.2,2.51179277]
["bitfinex","ETHUSD",1760440957191,0.1248,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1760440957395,0.1248,3981.6,3981.2,2.51178884]
["bitfinex","ETHUSD",1760440957556,0.1248,3981.6,3981.1,2.51386126]
["bitfinex","ETHUSD",1760440957876,0.1248,3981.6,3981.3,2.51170271]
["bitfinex","ETHUSD",1760440958079,0.1248,3981.7,3981.2,2.51178767]
["bitfinex","ETHUSD",1760440958257,0.1248,3981.7,3981.2,2.51179912]
["bitfinex","ETHUSD",1760440958792,0.1248,3981.7,3981.5,2.51156981]
["bitfinex","ETHUSD",1760440959006,0.1248,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760440959324,0.1248,3981.7,3981.3,0.385]
["bitfinex","ETHUSD",1760440959607,0.1248,3981.7,3981.1,0.1268]
["bitfinex","ETHUSD",1760440959771,2.5117972,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760440959971,2.87,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1760440960173,2.511716,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760440960470,0.1248,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760440960670,0.1248,3981.4,3981.2,2.51178418]
["bitfinex","ETHUSD",1760440960871,2.87,3981.6,3981.3,2.51174239]
["bitfinex","ETHUSD",1760440961101,0.1248,3981.8,3981.4,2.51167526]
["bitfinex","ETHUSD",1760440961310,0.1248,3981.8,3981.4,2.51166118]
["bitfinex","ETHUSD",1760440961903,0.1248,3981.8,3981.5,2.51160411]
["bitfinex","ETHUSD",1760440962218,0.1248,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1760440962573,0.1248,3981.8,3981.3,2.51172336]
["bitfinex","ETHUSD",1760440962773,0.1248,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1760440963104,0.1248,3981.8,3981.3,2.51174239]
["bitfinex","ETHUSD",1760440963273,0.1248,3981.8,3981.2,2.63659205]
["bitfinex","ETHUSD",1760440963476,2.63625231,3981.8,3981.2,0.1248]
["bitfinex","ETHUSD",1760440964093,2.51165735,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1760440964379,0.1248,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440965105,2.63660548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440966107,0.1248,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440966521,2.63660548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440967613,0.1248,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440967915,3.10880548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440968086,3.74160548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440968291,21.66374925,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440968811,24.53274925,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760440969415,3.14565787,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1760440969636,7.93365787,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1760440969917,8.40585787,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1760440970214,2.51231032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760440970384,22.01605409,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760440970585,24.40375409,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760440972981,8.40161032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760440973192,2.98001032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760440973392,0.4677,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760440973618,4.788,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760440973922,2.5121967,3980.6,3980.3,0.002]
["bitfinex","ETHUSD",1760440973923,0.6864,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1760440974091,2.868,3980.8,3980.3,0.002]
["bitfinex","ETHUSD",1760440974287,2.868,3980.8,3980.4,2.51225603]
["bitfinex","ETHUSD",1760440974489,0.4677,3981.6,3980.6,2.51218193]
["bitfinex","ETHUSD",1760440974711,2.5117896,3981.3,3980.3,0.002]
["bitfinex","ETHUSD",1760440974907,2.868,3981.5,3980.8,2.51202298]
["bitfinex","ETHUSD",1760440975110,2.868,3981.5,3980.4,0.385]
["bitfinex","ETHUSD",1760440975306,2.868,3981.5,3980.8,2.51199733]
["bitfinex","ETHUSD",1760440975510,2.868,3981.5,3980.3,0.002]
["bitfinex","ETHUSD",1760440975690,2.51180982,3981.2,3980.4,2.51231032]
["bitfinex","ETHUSD",1760440975891,0.4677,3981.4,3980.3,0.002]
["bitfinex","ETHUSD",1760440976121,2.51221686,3980.6,3980.3,0.002]
["bitfinex","ETHUSD",1760440976295,2.51213885,3980.7,3980.3,0.002]
["bitfinex","ETHUSD",1760440976490,2.5122472,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1760440976887,4.788,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1760440977388,2.51210101,3980.8,3980.3,0.002]
["bitfinex","ETHUSD",1760440977595,7.29999808,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1760440977792,4.788,3980.9,3980.3,2.51435632]
["bitfinex","ETHUSD",1760440978024,7.30000029,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1760440978407,4.788,3980.9,3980.3,2.5143634]
["bitfinex","ETHUSD",1760440978713,7.29999604,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1760440978895,4.788,3980.9,3980.3,2.51437265]
["bitfinex","ETHUSD",1760440979093,0.2187,3981.9,3980.7,2.51206579]
["bitfinex","ETHUSD",1760440979400,2.867,3981.8,3980.3,0.002]
["bitfinex","ETHUSD",1760440979605,2.867,3981.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760440979803,2.5116653,3981.5,3980.8,2.51203877]
["bitfinex","ETHUSD",1760440980000,1.92,3981.7,3980.4,0.385]
["bitfinex","ETHUSD",1760440980209,0.1248,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1760440980411,0.1248,3981.4,3980.9,2.51195181]
["bitfinex","ETHUSD",1760440981345,0.1248,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1760440981700,2.51200792,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1760440981905,0.1256,3980.9,3980.3,2.51431207]
["bitfinex","ETHUSD",1760440982105,0.1256,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1760440982305,0.1248,3981.4,3980.7,0.1256]
["bitfinex","ETHUSD",1760440982614,2.63652685,3981.4,3980.8,0.226]
["bitfinex","ETHUSD",1760440982818,0.1248,3981.4,3980.9,2.51194785]
["bitfinex","ETHUSD",1760440983126,0.1248,3981.4,3980.9,2.89694785]
["bitfinex","ETHUSD",1760440983322,1.1013,3982.5,3981.4,2.51163241]
["bitfinex","ETHUSD",1760440983522,0.1248,3981.8,3981.2,2.51176477]
["bitfinex","ETHUSD",1760440983710,0.1248,3981.8,3981.3,2.5117267]
["bitfinex","ETHUSD",1760440984535,2.51161074,3981.6,3980.8,0.226]
["bitfinex","ETHUSD",1760440984700,2.51168075,3981.4,3980.8,0.3516]
["bitfinex","ETHUSD",1760440985054,0.1248,3981.5,3980.3,2.51435696]
["bitfinex","ETHUSD",1760440985055,2.51177368,3981.3,3980.3,2.51435696]
["bitfinex","ETHUSD",1760440985237,0.1248,3981.1,3980.5,2.51219299]
["bitfinex","ETHUSD",1760440985428,0.1248,3981.1,3980.4,2.63787012]
["bitfinex","ETHUSD",1760440985605,9.7014382,3981.8,3981.0,2.51188703]
["bitfinex","ETHUSD",1760440985806,9.7014382,3981.8,3981.1,0.226]
["bitfinex","ETHUSD",1760440986118,7.19,3981.8,3981.2,2.51179963]
["bitfinex","ETHUSD",1760440986516,7.19,3981.8,3981.3,2.5117223]
["bitfinex","ETHUSD",1760440986729,7.19,3981.8,3981.3,2.51170074]
["bitfinex","ETHUSD",1760440987439,7.19,3981.8,3981.1,0.226]
["bitfinex","ETHUSD",1760440987740,7.19,3981.8,3980.8,0.226]
["bitfinex","ETHUSD",1760440987943,2.51172875,3981.4,3980.6,0.226]
["bitfinex","ETHUSD",1760440988242,0.4677,3981.7,3980.6,0.226]
["bitfinex","ETHUSD",1760440988243,2.51162539,3981.5,3980.8,2.5120056]
["bitfinex","ETHUSD",1760440988418,2.51167999,3981.4,3980.8,2.5120056]
["bitfinex","ETHUSD",1760440988619,2.51188215,3981.1,3980.6,0.226]
["bitfinex","ETHUSD",1760440988952,0.4677,3981.6,3980.7,2.51207668]
["bitfinex","ETHUSD",1760440989248,2.866,3981.4,3980.7,2.51207668]
["bitfinex","ETHUSD",1760440989564,7.19,3981.8,3980.6,0.226]
["bitfinex","ETHUSD",1760440989853,13.88043858,3983.4,3980.6,0.226]
["bitfinex","ETHUSD",1760440989854,0.001,3983.9,3981.7,5.048967]
["bitfinex","ETHUSD",1760440990049,0.001,3983.9,3981.6,4.4315502]
["bitfinex","ETHUSD",1760440990050,0.001,3983.9,3981.9,0.6336]
["bitfinex","ETHUSD",1760440990232,0.6902,3983.8,3982.2,2.51115483]
["bitfinex","ETHUSD",1760440990440,2.96102918,3983.7,3982.3,2.67010434]
["bitfinex","ETHUSD",1760440990616,0.002,3983.8,3982.4,0.385]
["bitfinex","ETHUSD",1760440990812,2.51027588,3983.7,3982.9,2.51072785]
["bitfinex","ETHUSD",1760440991145,0.002,3983.8,3982.8,2.51073487]
["bitfinex","ETHUSD",1760440991453,16.5596641,3983.5,3982.3,0.159]
["bitfinex","ETHUSD",1760440991743,2.51071609,3983.0,3982.3,0.159]
["bitfinex","ETHUSD",1760440991947,2.50991609,3983.0,3982.3,0.159]
["bitfinex","ETHUSD",1760440992155,2.51073589,3982.9,3982.3,0.159]
["bitfinex","ETHUSD",1760440992644,2.51068202,3983.0,3982.3,0.159]
["bitfinex","ETHUSD",1760440993047,2.51068202,3983.0,3982.3,2.67009455]
["bitfinex","ETHUSD",1760440993350,2.51074282,3982.9,3982.3,0.159]
["bitfinex","ETHUSD",1760440994017,2.51078177,3982.9,3982.3,0.159]
["bitfinex","ETHUSD",1760440994339,2.51078177,3982.9,3981.8,0.385]
["bitfinex","ETHUSD",1760440994340,2.51097216,3982.6,3981.8,0.385]
["bitfinex","ETHUSD",1760440994542,2.51107378,3982.4,3981.6,2.5115031]
["bitfinex","ETHUSD",1760440994844,3.3168,3982.6,3981.1,2.866]
["bitfinex","ETHUSD",1760440995047,2.51098556,3982.5,3981.5,2.51160235]
["bitfinex","ETHUSD",1760440995418,2.51116852,3982.3,3981.5,2.51160235]
["bitfinex","ETHUSD",1760440995619,0.1248,3982.0,3981.5,2.51160235]
["bitfinex","ETHUSD",1760440995834,0.1248,3982.0,3981.6,2.51154409]
["bitfinex","ETHUSD",1760440996248,0.1248,3982.0,3981.3,0.1248]
["bitfinex","ETHUSD",1760440996481,2.63610689,3982.0,3981.3,0.1248]
["bitfinex","ETHUSD",1760440996652,0.1248,3982.0,3981.3,0.1248]
["bitfinex","ETHUSD",1760440996991,0.1248,3982.0,3981.4,2.51167021]
["bitfinex","ETHUSD",1760440997169,0.1248,3982.2,3981.9,2.51136392]
["bitfinex","ETHUSD",1760440997366,2.866,3983.0,3981.5,3.3758]
["bitfinex","ETHUSD",1760440997367,19.06970322,3984.1,3982.1,0.159]
["bitfinex","ETHUSD",1760440997554,0.1248,3982.9,3982.4,2.51103675]
["bitfinex","ETHUSD",1760440997937,0.1248,3982.9,3982.2,2.89617472]
["bitfinex","ETHUSD",1760440997938,0.1248,3983.2,3983.0,2.51066917]
["bitfinex","ETHUSD",1760440998143,0.1248,3983.2,3982.9,2.51072586]
["bitfinex","ETHUSD",1760440998341,5.61450753,3983.9,3982.8,2.89578345]
["bitfinex","ETHUSD",1760440998342,2.51022409,3983.8,3982.8,2.89578345]
["bitfinex","ETHUSD",1760440998543,0.1248,3983.5,3982.8,0.5098]
["bitfinex","ETHUSD",1760440998788,2.51020929,3983.8,3983.1,2.51054595]
["bitfinex","ETHUSD",1760440999082,0.1248,3983.7,3983.1,2.51060066]
["bitfinex","ETHUSD",1760440999291,0.1248,3983.7,3983.1,2.5105755]
["bitfinex","ETHUSD",1760440999441,0.1248,3983.7,3983.1,2.51056043]
["bitfinex","ETHUSD",1760440999770,2.63504097,3983.7,3983.0,2.63545968]
["bitfinex","ETHUSD",1760441000093,0.1248,3983.7,3983.0,0.1248]
["bitfinex","ETHUSD",1760441000437,0.1248,3983.7,3983.2,2.51054127]
["bitfinex","ETHUSD",1760441000645,0.1248,3983.7,3983.1,2.51060279]
["bitfinex","ETHUSD",1760441000956,0.1248,3983.7,3983.3,2.51045394]
["bitfinex","ETHUSD",1760441001157,0.1248,3983.7,3983.1,2.51060731]
["bitfinex","ETHUSD",1760441001372,0.001,3983.9,3983.3,0.1248]
["bitfinex","ETHUSD",1760441001543,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760441001742,0.001,3983.9,3983.8,5.37616617]
["bitfinex","ETHUSD",1760441001967,0.001,3983.9,3983.3,0.385]
["bitfinex","ETHUSD",1760441002180,0.001,3983.9,3983.3,2.866]
["bitfinex","ETHUSD",1760441002337,0.001,3983.9,3983.3,3.251]
["bitfinex","ETHUSD",1760441002746,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760441003470,0.001,3983.9,3983.7,2.51021104]
["bitfinex","ETHUSD",1760441003839,0.001,3983.9,3983.3,2.866]
["bitfinex","ETHUSD",1760441004057,0.001,3983.9,3983.8,2.89516617]
["bitfinex","ETHUSD",1760441004452,0.001,3983.9,3983.8,5.76016617]
["bitfinex","ETHUSD",1760441005275,0.001,3983.9,3983.8,3.25]
["bitfinex","ETHUSD",1760441005591,0.001,3983.9,3983.8,5.76016617]
["bitfinex","ETHUSD",1760441006048,0.001,3983.9,3983.8,3.25]
["bitfinex","ETHUSD",1760441006371,0.001,3983.9,3983.8,5.76016617]
["bitfinex","ETHUSD",1760441006575,0.001,3983.9,3983.8,3.25]
["bitfinex","ETHUSD",1760441006881,0.001,3983.9,3983.3,2.89545155]
["bitfinex","ETHUSD",1760441007069,0.001,3983.9,3983.6,2.51028156]
["bitfinex","ETHUSD",1760441007488,0.001,3983.9,3983.6,2.89528156]
["bitfinex","ETHUSD",1760441007776,0.001,3983.9,3983.7,2.51020253]
["bitfinex","ETHUSD",1760441007944,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760441008145,0.001,3983.9,3983.7,2.895212]
["bitfinex","ETHUSD",1760441008488,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760441009478,0.001,3983.9,3983.7,2.89521511]
["bitfinex","ETHUSD",1760441010080,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760441010482,0.001,3983.9,3983.8,5.37516617]
["bitfinex","ETHUSD",1760441010679,0.001,3983.9,3983.8,5.76016617]
["bitfinex","ETHUSD",1760441010981,0.001,3983.9,3983.0,0.002]
["bitfinex","ETHUSD",1760441011281,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760441011492,0.001,3983.9,3983.8,3.25]
["bitfinex","ETHUSD",1760441011677,0.001,3983.9,3983.8,3.3738]
["bitfinex","ETHUSD",1760441011877,0.001,3983.9,3983.8,5.88396617]
["bitfinex","ETHUSD",1760441013489,0.001,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1760441013682,0.001,3983.9,3983.8,2.9888]
["bitfinex","ETHUSD",1760441013887,0.001,3983.9,3983.8,5.49896617]
["bitfinex","ETHUSD",1760441014469,0.001,3983.9,3983.8,3.3738]
["bitfinex","ETHUSD",1760441014784,0.001,3983.9,3983.8,2.9888]
["bitfinex","ETHUSD",1760441015141,0.001,3983.9,3983.8,5.88396617]
["bitfinex","ETHUSD",1760441015896,0.0002,3983.9,3983.8,5.88396617]
["bitfinex","ETHUSD",1760441016404,0.0002,3983.9,3983.8,8.43756617]
["bitfinex","ETHUSD",1760441016611,0.0002,3983.9,3983.8,38.63439727]
["bitfinex","ETHUSD",1760441016908,0.001,3984.7,3984.6,15.81817519]
["bitfinex","ETHUSD",1760441017113,2.50817644,3987.0,3986.2,2.50860955]
["bitfinex","ETHUSD",1760441017271,2.5081,3987.1,3986.3,0.112]
["bitfinex","ETHUSD",1760441017471,2.50789994,3987.4,3986.3,2.62056191]
["bitfinex","ETHUSD",1760441017704,2.50800721,3987.3,3986.3,2.62058631]
["bitfinex","ETHUSD",1760441017882,2.50820758,3987.0,3986.3,0.112]
["bitfinex","ETHUSD",1760441018076,2.74543451,3987.2,3986.3,0.112]
["bitfinex","ETHUSD",1760441018077,0.2374,3987.2,3986.3,0.112]
["bitfinex","ETHUSD",1760441018405,2.5082416,3986.9,3986.3,0.112]
["bitfinex","ETHUSD",1760441019513,2.50796613,3987.3,3986.3,2.62059051]
["bitfinex","ETHUSD",1760441019808,2.50821003,3987.0,3986.3,0.112]
["bitfinex","ETHUSD",1760441019982,2.50822378,3986.9,3986.3,0.112]
["bitfinex","ETHUSD",1760441020517,2.50822746,3986.9,3986.3,0.112]
["bitfinex","ETHUSD",1760441021004,0.4529,3987.9,3986.3,0.112]
["bitfinex","ETHUSD",1760441021317,1.92,3987.3,3986.4,3.736512]
["bitfinex","ETHUSD",1760441021523,0.4529,3988.7,3987.4,2.5078935]
["bitfinex","ETHUSD",1760441021694,0.2219,3988.5,3987.5,0.096]
["bitfinex","ETHUSD",1760441021893,0.2219,3988.5,3987.1,0.6336]
["bitfinex","ETHUSD",1760441022109,0.2219,3988.5,3987.2,3.254]
["bitfinex","ETHUSD",1760441022419,0.2219,3988.5,3987.2,0.383]
["bitfinex","ETHUSD",1760441022420,2.50745933,3988.2,3987.2,0.383]
["bitfinex","ETHUSD",1760441022583,0.2219,3988.5,3987.2,0.383]
["bitfinex","ETHUSD",1760441022783,2.50771072,3987.8,3987.3,2.871]
["bitfinex","ETHUSD",1760441023014,2.50798194,3987.3,3986.4,2.50849769]
["bitfinex","ETHUSD",1760441023217,2.50777409,3987.6,3986.5,2.871]
["bitfinex","ETHUSD",1760441023401,2.50791651,3987.4,3986.5,5.37945353]
["bitfinex","ETHUSD",1760441023605,2.50809008,3987.1,3986.3,0.495]
["bitfinex","ETHUSD",1760441023803,2.50777409,3987.6,3986.3,0.112]
["bitfinex","ETHUSD",1760441024019,2.50826798,3986.9,3986.3,0.112]
["bitfinex","ETHUSD",1760441024216,2.50788171,3987.5,3986.3,0.112]
["bitfinex","ETHUSD",1760441024418,16.5596641,3987.0,3985.5,0.383]
["bitfinex","ETHUSD",1760441024620,16.5596641,3987.0,3983.0,2.51265927]
["bitfinex","ETHUSD",1760441024621,2.50913797,3985.5,3983.3,2.51044925]
["bitfinex","ETHUSD",1760441024782,2.50911079,3985.5,3984.4,2.50978024]
["bitfinex","ETHUSD",1760441024987,2.50911079,3985.5,3984.3,0.383]
["bitfinex","ETHUSD",1760441024988,0.4529,3985.4,3984.3,0.383]
["bitfinex","ETHUSD",1760441025230,3.3239,3985.4,3984.3,2.50984622]
["bitfinex","ETHUSD",1760441025429,2.50941433,3985.0,3984.2,0.383]
["bitfinex","ETHUSD",1760441025595,2.871,3985.4,3983.0,2.51262206]
["bitfinex","ETHUSD",1760441025596,2.50953409,3984.9,3984.1,0.112]
["bitfinex","ETHUSD",1760441025799,3.3239,3985.4,3984.1,0.112]
["bitfinex","ETHUSD",1760441025999,2.50955311,3984.8,3984.1,0.112]
["bitfinex","ETHUSD",1760441026595,2.50947326,3984.9,3984.1,0.112]
["bitfinex","ETHUSD",1760441026796,3.3239,3985.4,3983.9,0.112]
["bitfinex","ETHUSD",1760441026797,16.5596641,3985.1,3983.9,0.112]
["bitfinex","ETHUSD",1760441027091,0.1248,3984.1,3983.4,0.1248]
["bitfinex","ETHUSD",1760441027312,2.871,3984.4,3982.9,2.62271937]
["bitfinex","ETHUSD",1760441027628,2.51022825,3983.8,3983.2,0.1248]
["bitfinex","ETHUSD",1760441027991,2.85681166,3983.9,3983.2,0.1248]
["bitfinex","ETHUSD",1760441028186,2.85681166,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441028918,3.30971166,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441029219,2.85681166,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441029603,0.3467,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441030179,3.30970316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441030426,5.22970316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441030720,5.86330316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441031214,8.73330316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441032011,8.09970316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441032211,8.61500316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441033431,5.06395521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760441033731,3.14420731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441033939,6.01420731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441034252,6.47360731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441034453,5.84000731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441035106,2.87,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441035725,0.1248,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441036714,2.63540731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441036945,3.09480731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441037822,2.63540731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441038022,5.50440731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441038335,2.9938,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441038631,5.96380731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441038837,2.9938,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441039417,2.993,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441040152,5.50360731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441040540,5.96300731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441041255,3.36564657,3983.9,3983.0,0.002]
["bitfinex","ETHUSD",1760441041256,0.2219,3983.9,3983.0,0.002]
["bitfinex","ETHUSD",1760441041476,0.4594,3983.6,3983.0,0.002]
["bitfinex","ETHUSD",1760441041673,2.51043231,3983.4,3983.0,0.002]
["bitfinex","ETHUSD",1760441041834,2.51054428,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1760441042552,2.868,3983.3,3983.0,0.002]
["bitfinex","ETHUSD",1760441042943,2.51055968,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1760441043143,2.868,3983.3,3983.0,0.002]
["bitfinex","ETHUSD",1760441043346,2.97000731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441044779,2.868,3984.1,3983.4,2.51041579]
["bitfinex","ETHUSD",1760441044940,2.5097173,3984.6,3983.5,0.112]
["bitfinex","ETHUSD",1760441045135,2.868,3984.5,3983.9,2.5100572]
["bitfinex","ETHUSD",1760441045336,2.868,3984.4,3984.1,2.50997408]
["bitfinex","ETHUSD",1760441045540,2.868,3984.3,3983.5,0.112]
["bitfinex","ETHUSD",1760441045770,2.51016536,3983.9,3983.1,2.6226013]
["bitfinex","ETHUSD",1760441045968,2.868,3984.0,3983.1,0.112]
["bitfinex","ETHUSD",1760441046171,2.5103054,3983.6,3983.1,0.112]
["bitfinex","ETHUSD",1760441046394,2.51060731,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760441046573,5.37860731,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760441046881,5.83800731,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760441048739,5.37860731,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760441049474,2.868,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760441049844,2.51043154,3983.4,3982.6,0.002]
["bitfinex","ETHUSD",1760441050178,5.37748584,3983.3,3982.6,2.5128995]
["bitfinex","ETHUSD",1760441050352,2.867,3983.2,3982.6,2.5128995]
["bitfinex","ETHUSD",1760441050558,3.3212,3983.2,3982.6,0.002]
["bitfinex","ETHUSD",1760441050872,2.96480731,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760441051662,10.15480731,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760441052446,0.1248,3983.6,3983.1,2.51060731]
["bitfinex","ETHUSD",1760441052644,0.1248,3983.6,3983.1,0.112]
["bitfinex","ETHUSD",1760441052869,2.866,3983.7,3983.0,0.1268]
["bitfinex","ETHUSD",1760441052870,2.866,3983.7,3983.0,0.002]
["bitfinex","ETHUSD",1760441053083,2.866,3983.7,3983.1,0.112]
["bitfinex","ETHUSD",1760441053291,2.866,3983.7,3983.5,2.51031997]
["bitfinex","ETHUSD",1760441053591,0.1248,3983.8,3983.4,2.51037707]
["bitfinex","ETHUSD",1760441053795,0.1248,3983.8,3983.5,2.51033301]
["bitfinex","ETHUSD",1760441054077,0.1248,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760441054277,0.1248,3984.3,3983.6,3.01803467]
["bitfinex","ETHUSD",1760441054449,0.1248,3984.3,3983.1,0.112]
["bitfinex","ETHUSD",1760441054645,0.1248,3984.0,3983.3,0.1248]
["bitfinex","ETHUSD",1760441054869,2.866,3983.9,3983.1,0.112]
["bitfinex","ETHUSD",1760441055068,5.37618059,3983.8,3983.1,0.112]
["bitfinex","ETHUSD",1760441055267,2.51022918,3983.7,3983.0,0.002]
["bitfinex","ETHUSD",1760441055590,2.866,3983.8,3983.1,0.112]
["bitfinex","ETHUSD",1760441055747,0.4542,3984.7,3983.2,0.383]
["bitfinex","ETHUSD",1760441055947,2.50986402,3984.3,3983.6,2.5102452]
["bitfinex","ETHUSD",1760441056167,2.865,3984.2,3983.9,2.51004939]
["bitfinex","ETHUSD",1760441056369,2.866,3984.3,3983.9,2.51005609]
["bitfinex","ETHUSD",1760441056580,2.866,3984.3,3983.7,2.51021534]
["bitfinex","ETHUSD",1760441056991,0.4542,3984.2,3983.1,0.112]
["bitfinex","ETHUSD",1760441057155,2.50997715,3984.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441057363,2.5104165,3983.5,3983.0,0.002]
["bitfinex","ETHUSD",1760441057583,2.866,3983.4,3983.0,0.002]
["bitfinex","ETHUSD",1760441058280,5.37644312,3983.4,3983.0,0.002]
["bitfinex","ETHUSD",1760441058487,2.866,3983.4,3983.0,0.002]
["bitfinex","ETHUSD",1760441058672,2.51042935,3983.4,3983.0,0.002]
["bitfinex","ETHUSD",1760441058869,5.37650011,3983.3,3983.0,0.002]
["bitfinex","ETHUSD",1760441059180,2.866,3983.3,3983.0,0.002]
["bitfinex","ETHUSD",1760441061475,0.4542,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1760441061676,2.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441061989,2.96480731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441062861,3.59840731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441063163,3.59760731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441063883,5.51760731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441066300,8.38260731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760441067204,3.14445946,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1760441067374,23.92463867,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1760441067573,24.37883867,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1760441069898,8.38365946,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1760441070475,3.59865946,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1760441070808,6.46465946,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1760441071367,8.38465946,3982.7,3982.6,1e-08]
["bitfinex","ETHUSD",1760441074410,8.38465946,3982.7,3981.2,2.51180548]
["bitfinex","ETHUSD",1760441074411,3.75799999,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760441074610,3.75799999,3981.3,3981.1,2.5118451]
["bitfinex","ETHUSD",1760441074805,3.75799999,3981.3,3980.9,2.51199477]
["bitfinex","ETHUSD",1760441075009,3.75799999,3981.3,3981.0,2.5119217]
["bitfinex","ETHUSD",1760441075519,3.75799999,3981.3,3980.7,0.112]
["bitfinex","ETHUSD",1760441076095,0.1248,3981.7,3981.0,2.63669924]
["bitfinex","ETHUSD",1760441076298,0.1248,3981.7,3981.3,2.51173239]
["bitfinex","ETHUSD",1760441077740,0.1248,3981.7,3981.0,0.1248]
["bitfinex","ETHUSD",1760441077940,0.1248,3981.7,3980.1,0.383]
["bitfinex","ETHUSD",1760441077941,0.1248,3981.1,3980.4,0.1256]
["bitfinex","ETHUSD",1760441078103,2.51204926,3980.9,3980.2,0.002]
["bitfinex","ETHUSD",1760441078314,0.1256,3980.8,3980.2,0.1276]
["bitfinex","ETHUSD",1760441078610,0.1256,3980.8,3980.2,2.64001441]
["bitfinex","ETHUSD",1760441078833,2.51212098,3980.7,3980.2,0.1276]
["bitfinex","ETHUSD",1760441079008,2.96632098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441079414,2.51212098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441080322,2.97662098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441081906,2.51212098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441082637,5.53022098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441083208,4.89662098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441084440,5.53022098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441085214,8.39722098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441087047,8.39642098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441087625,2.51212098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1760441087815,2.51237343,3980.3,3979.9,0.002]
["bitfinex","ETHUSD",1760441088015,0.6336,3979.3,3977.3,2.51421043]
["bitfinex","ETHUSD",1760441088329,2.51332059,3978.8,3977.3,2.51425152]
["bitfinex","ETHUSD",1760441088534,2.51344694,3978.6,3976.8,0.385]
["bitfinex","ETHUSD",1760441088850,0.1256,3977.7,3977.0,0.2376]
["bitfinex","ETHUSD",1760441089059,0.4645,3978.5,3977.0,0.112]
["bitfinex","ETHUSD",1760441089060,1.92,3978.4,3977.0,0.112]
["bitfinex","ETHUSD",1760441089358,2.51383591,3978.0,3976.4,0.385]
["bitfinex","ETHUSD",1760441089558,2.51427319,3977.3,3976.6,2.5146935]
["bitfinex","ETHUSD",1760441089713,2.51409763,3977.6,3976.5,2.51476137]
["bitfinex","ETHUSD",1760441090030,2.51427591,3977.3,3976.5,2.51477429]
["bitfinex","ETHUSD",1760441090287,0.4645,3977.5,3975.8,0.002]
["bitfinex","ETHUSD",1760441090535,0.4645,3977.2,3976.4,2.51482863]
["bitfinex","ETHUSD",1760441090917,2.9788792,3977.2,3976.4,2.51482863]
["bitfinex","ETHUSD",1760441091119,2.51440899,3977.1,3976.4,2.51482863]
["bitfinex","ETHUSD",1760441091546,2.51413984,3977.6,3976.1,0.002]
["bitfinex","ETHUSD",1760441091732,2.51433717,3977.2,3976.3,2.51490078]
["bitfinex","ETHUSD",1760441092030,2.51433169,3977.2,3976.1,2.51701304]
["bitfinex","ETHUSD",1760441092423,2.5145426,3976.9,3976.2,2.51495138]
["bitfinex","ETHUSD",1760441092614,0.2333,3976.9,3976.2,2.51495138]
["bitfinex","ETHUSD",1760441093155,0.2333,3976.9,3976.1,0.002]
["bitfinex","ETHUSD",1760441093156,2.51464782,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1760441093362,1.92,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1760441093669,2.51490595,3976.3,3976.1,0.002]
["bitfinex","ETHUSD",1760441093824,0.4324,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1760441094022,1.92,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1760441094222,0.4324,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1760441096362,0.2333,3978.2,3976.5,0.159]
["bitfinex","ETHUSD",1760441096563,0.4324,3977.9,3976.5,0.159]
["bitfinex","ETHUSD",1760441096871,2.253,3978.4,3977.7,2.5139925]
["bitfinex","ETHUSD",1760441097160,2.94540574,3979.3,3977.7,0.385]
["bitfinex","ETHUSD",1760441097360,0.75578268,3980.4,3977.7,0.385]
["bitfinex","ETHUSD",1760441097530,0.2333,3979.6,3977.7,0.385]
["bitfinex","ETHUSD",1760441097727,2.3524,3979.5,3977.5,2.51413349]
["bitfinex","ETHUSD",1760441097932,2.3524,3979.5,3976.5,0.7926]
["bitfinex","ETHUSD",1760441097933,1.066,3979.4,3977.4,2.51414393]
["bitfinex","ETHUSD",1760441098128,3.3014,3979.3,3977.2,3.01131839]
["bitfinex","ETHUSD",1760441098333,0.4324,3979.2,3977.6,2.51401969]
["bitfinex","ETHUSD",1760441098529,2.51368464,3978.3,3977.5,2.51413694]
["bitfinex","ETHUSD",1760441098835,3.14670012,3979.2,3977.2,0.112]
["bitfinex","ETHUSD",1760441098836,0.2333,3978.4,3977.2,0.112]
["bitfinex","ETHUSD",1760441099028,0.1256,3978.0,3977.3,0.1256]
["bitfinex","ETHUSD",1760441099235,0.2333,3978.9,3977.3,0.385]
["bitfinex","ETHUSD",1760441099467,0.1256,3978.4,3978.1,2.51374975]
["bitfinex","ETHUSD",1760441099760,0.1256,3978.8,3978.1,0.2396]
["bitfinex","ETHUSD",1760441099959,0.4324,3978.7,3977.6,2.51406893]
["bitfinex","ETHUSD",1760441100164,0.1256,3978.1,3977.4,0.1256]
["bitfinex","ETHUSD",1760441100374,0.2333,3978.9,3976.5,0.159]
["bitfinex","ETHUSD",1760441100375,0.4324,3978.2,3976.5,0.159]
["bitfinex","ETHUSD",1760441100578,3.3004,3978.1,3976.5,0.159]
["bitfinex","ETHUSD",1760441100880,2.5143474,3977.2,3976.7,0.1256]
["bitfinex","ETHUSD",1760441101170,0.2333,3976.8,3976.1,0.002]
["bitfinex","ETHUSD",1760441101337,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760441101528,5.38373131,3976.6,3976.1,0.161]
["bitfinex","ETHUSD",1760441101731,2.869,3976.6,3976.1,0.161]
["bitfinex","ETHUSD",1760441101964,0.1256,3976.3,3976.1,0.161]
["bitfinex","ETHUSD",1760441102268,0.2333,3976.8,3976.1,0.161]
["bitfinex","ETHUSD",1760441102269,0.1256,3976.5,3976.1,0.161]
["bitfinex","ETHUSD",1760441102463,0.1256,3976.5,3976.1,2.67602561]
["bitfinex","ETHUSD",1760441102627,2.869,3976.9,3976.1,0.161]
["bitfinex","ETHUSD",1760441102833,0.1256,3976.8,3976.1,0.2866]
["bitfinex","ETHUSD",1760441103056,0.1256,3976.8,3976.1,0.161]
["bitfinex","ETHUSD",1760441103254,0.1256,3977.1,3976.5,0.1256]
["bitfinex","ETHUSD",1760441103771,0.1256,3977.1,3976.6,2.51471105]
["bitfinex","ETHUSD",1760441103950,0.1256,3977.1,3976.6,2.51470835]
["bitfinex","ETHUSD",1760441104130,0.1256,3977.1,3976.5,0.1256]
["bitfinex","ETHUSD",1760441104527,0.1256,3976.7,3976.2,2.51494646]
["bitfinex","ETHUSD",1760441104945,0.1256,3976.7,3976.3,2.51489081]
["bitfinex","ETHUSD",1760441105154,0.1256,3976.7,3976.1,0.161]
["bitfinex","ETHUSD",1760441105353,0.2333,3978.9,3976.3,2.5536]
["bitfinex","ETHUSD",1760441105554,0.2333,3978.9,3977.9,0.112]
["bitfinex","ETHUSD",1760441105555,10.94799999,3978.8,3977.9,0.112]
["bitfinex","ETHUSD",1760441105770,0.001,3979.8,3978.1,2.51376285]
["bitfinex","ETHUSD",1760441105771,0.6657,3979.6,3978.1,2.51376285]
["bitfinex","ETHUSD",1760441105955,0.6657,3979.6,3978.4,2.51357051]
["bitfinex","ETHUSD",1760441105956,3.17852347,3979.6,3978.4,2.51357051]
["bitfinex","ETHUSD",1760441106155,0.6657,3979.6,3978.8,2.51331832]
["bitfinex","ETHUSD",1760441106343,0.6657,3979.6,3977.9,2.981]
["bitfinex","ETHUSD",1760441106545,2.51292587,3979.5,3978.0,0.385]
["bitfinex","ETHUSD",1760441106860,0.6657,3979.6,3978.1,2.51376285]
["bitfinex","ETHUSD",1760441107366,0.6657,3979.6,3978.0,0.385]
["bitfinex","ETHUSD",1760441107367,0.001,3979.8,3978.2,0.385]
["bitfinex","ETHUSD",1760441107542,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760441107935,0.001,3979.8,3978.7,0.385]
["bitfinex","ETHUSD",1760441108237,0.4324,3979.7,3978.2,0.385]
["bitfinex","ETHUSD",1760441108439,0.4324,3979.7,3977.9,0.112]
["bitfinex","ETHUSD",1760441108774,2.513109,3979.2,3978.3,2.5135798]
["bitfinex","ETHUSD",1760441108978,2.51315485,3979.1,3978.3,2.5135798]
["bitfinex","ETHUSD",1760441109191,0.4324,3979.7,3977.9,2.981]
["bitfinex","ETHUSD",1760441109374,1.92,3979.7,3977.9,2.981]
["bitfinex","ETHUSD",1760441109578,2.51327154,3978.9,3978.1,2.51376255]
["bitfinex","ETHUSD",1760441109890,0.4473,3979.1,3977.9,0.112]
["bitfinex","ETHUSD",1760441110055,2.51319426,3979.0,3977.9,0.112]
["bitfinex","ETHUSD",1760441110260,2.51331552,3978.9,3978.0,2.51379544]
["bitfinex","ETHUSD",1760441110479,0.2204,3979.1,3977.9,0.112]
["bitfinex","ETHUSD",1760441110658,2.869,3979.4,3977.9,0.112]
["bitfinex","ETHUSD",1760441110859,2.51300967,3979.3,3978.5,2.51344895]
["bitfinex","ETHUSD",1760441111060,2.8682,3979.4,3978.7,2.51335079]
["bitfinex","ETHUSD",1760441111261,0.4473,3979.6,3978.8,2.5132768]
["bitfinex","ETHUSD",1760441111489,0.001,3979.8,3978.9,2.5132551]
["bitfinex","ETHUSD",1760441111701,2.51288627,3979.5,3978.7,2.51333315]
["bitfinex","ETHUSD",1760441111992,0.4473,3979.4,3977.9,0.112]
["bitfinex","ETHUSD",1760441112156,2.51312641,3979.2,3978.1,2.51376071]
["bitfinex","ETHUSD",1760441112353,1.921,3979.8,3979.0,2.51315566]
["bitfinex","ETHUSD",1760441112354,0.001,3979.8,3979.0,2.51315566]
["bitfinex","ETHUSD",1760441112591,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760441112973,0.001,3979.8,3979.7,2.89775221]
["bitfinex","ETHUSD",1760441113363,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760441113594,0.001,3979.8,3978.6,0.385]
["bitfinex","ETHUSD",1760441113891,0.001,3979.8,3979.3,2.51294488]
["bitfinex","ETHUSD",1760441114057,0.001,3979.8,3978.6,0.385]
["bitfinex","ETHUSD",1760441114264,2.51275221,3979.7,3978.8,2.51327844]
["bitfinex","ETHUSD",1760441114483,0.001,3979.8,3978.8,2.51330579]
["bitfinex","ETHUSD",1760441114685,2.51368979,3979.8,3979.0,2.51319172]
["bitfinex","ETHUSD",1760441114887,0.001,3979.8,3979.1,2.51311335]
["bitfinex","ETHUSD",1760441115189,2.51280086,3979.7,3979.0,2.513176]
["bitfinex","ETHUSD",1760441115396,0.001,3979.8,3978.9,0.1256]
["bitfinex","ETHUSD",1760441115397,0.1256,3979.6,3978.9,0.1256]
["bitfinex","ETHUSD",1760441115566,2.51305632,3979.3,3978.3,2.51363647]
["bitfinex","ETHUSD",1760441115768,2.63872504,3979.2,3978.5,0.1256]
["bitfinex","ETHUSD",1760441115962,2.63867575,3979.2,3978.5,0.1256]
["bitfinex","ETHUSD",1760441116192,0.1256,3979.2,3978.5,0.1256]
["bitfinex","ETHUSD",1760441116494,0.1256,3978.8,3978.2,0.1256]
["bitfinex","ETHUSD",1760441116657,0.1256,3978.8,3978.4,2.5135463]
["bitfinex","ETHUSD",1760441117297,0.1256,3978.8,3978.2,0.1256]
["bitfinex","ETHUSD",1760441117466,0.1256,3978.8,3978.4,2.51357231]
["bitfinex","ETHUSD",1760441117665,0.1256,3978.8,3978.2,0.1256]
["bitfinex","ETHUSD",1760441117890,19.66272336,3978.7,3976.7,0.385]
["bitfinex","ETHUSD",1760441118102,2.5141032,3977.6,3976.8,2.51455906]
["bitfinex","ETHUSD",1760441118283,0.4473,3978.5,3977.1,0.114]
["bitfinex","ETHUSD",1760441118463,2.51388973,3977.9,3977.1,0.114]
["bitfinex","ETHUSD",1760441118659,0.4473,3978.5,3976.3,0.002]
["bitfinex","ETHUSD",1760441118660,0.2204,3977.8,3976.3,0.002]
["bitfinex","ETHUSD",1760441118884,2.51431428,3977.3,3976.3,0.002]
["bitfinex","ETHUSD",1760441119093,2.868,3977.2,3976.3,0.002]
["bitfinex","ETHUSD",1760441119397,0.2204,3977.9,3976.4,3.03633754]
["bitfinex","ETHUSD",1760441119561,0.4473,3979.3,3977.2,0.1365]
["bitfinex","ETHUSD",1760441119766,2.73353507,3979.1,3977.6,2.51407144]
["bitfinex","ETHUSD",1760441120070,2.96049426,3979.0,3977.2,0.1365]
["bitfinex","ETHUSD",1760441120320,2.51343987,3978.7,3977.3,2.87]
["bitfinex","ETHUSD",1760441120462,0.2204,3979.1,3977.3,2.87]
["bitfinex","ETHUSD",1760441120463,2.73355565,3979.1,3977.4,2.89920525]
["bitfinex","ETHUSD",1760441120665,2.73355565,3979.1,3977.3,2.87]
["bitfinex","ETHUSD",1760441120666,0.2204,3979.1,3977.5,0.385]
["bitfinex","ETHUSD",1760441120874,0.2204,3979.1,3978.4,2.51356868]
["bitfinex","ETHUSD",1760441121095,0.2204,3979.6,3978.1,0.112]
["bitfinex","ETHUSD",1760441121464,2.51301288,3979.3,3978.4,2.51352005]
["bitfinex","ETHUSD",1760441121699,2.51301288,3979.3,3978.5,2.51350107]
["bitfinex","ETHUSD",1760441122278,2.51301288,3979.3,3978.5,2.51350335]
["bitfinex","ETHUSD",1760441122474,2.51295441,3979.4,3978.6,2.51339868]
["bitfinex","ETHUSD",1760441122702,0.4473,3979.5,3978.1,0.112]
["bitfinex","ETHUSD",1760441122703,2.51308108,3979.2,3978.5,2.51349221]
["bitfinex","ETHUSD",1760441123005,0.2204,3979.6,3978.1,0.112]
["bitfinex","ETHUSD",1760441123208,0.2204,3979.6,3979.1,2.5130745]
["bitfinex","ETHUSD",1760441123372,0.001,3980.2,3978.5,0.6336]
["bitfinex","ETHUSD",1760441123577,0.001,3980.2,3979.7,2.51275221]
["bitfinex","ETHUSD",1760441124211,0.001,3980.2,3979.7,2.89775221]
["bitfinex","ETHUSD",1760441124570,2.51344178,3980.2,3979.1,5.38311356]
["bitfinex","ETHUSD",1760441124904,0.4473,3979.7,3978.5,2.51347474]
["bitfinex","ETHUSD",1760441125214,0.001,3979.8,3979.2,2.51305784]
["bitfinex","ETHUSD",1760441126071,2.51332235,3978.8,3977.4,0.385]
["bitfinex","ETHUSD",1760441126268,0.2204,3978.7,3977.5,0.469]
["bitfinex","ETHUSD",1760441126492,0.2204,3978.7,3978.0,2.51377467]
["bitfinex","ETHUSD",1760441126705,0.2204,3978.7,3977.6,2.826]
["bitfinex","ETHUSD",1760441126902,0.2204,3978.7,3978.1,2.51374176]
["bitfinex","ETHUSD",1760441127101,0.6336,3979.6,3977.6,2.87]
["bitfinex","ETHUSD",1760441127102,0.2204,3979.2,3977.6,2.87]
["bitfinex","ETHUSD",1760441127311,2.51281382,3979.7,3977.7,0.385]
["bitfinex","ETHUSD",1760441127607,0.001,3979.8,3979.2,2.51301844]
["bitfinex","ETHUSD",1760441127848,0.1256,3979.7,3979.1,0.112]
["bitfinex","ETHUSD",1760441128374,0.1256,3979.7,3979.2,2.5130084]
["bitfinex","ETHUSD",1760441128571,0.1256,3979.7,3979.3,2.5129862]
["bitfinex","ETHUSD",1760441129011,0.1256,3979.7,3979.1,0.112]
["bitfinex","ETHUSD",1760441129228,0.1256,3979.7,3979.0,0.1256]
["bitfinex","ETHUSD",1760441129527,0.001,3979.8,3979.5,0.1256]
["bitfinex","ETHUSD",1760441129683,0.001,3979.8,3979.5,2.63843656]
["bitfinex","ETHUSD",1760441129878,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760441130274,0.001,3979.8,3979.7,2.63835221]
["bitfinex","ETHUSD",1760441131386,0.001,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760441131605,0.1266,3979.8,3979.2,1.956]
["bitfinex","ETHUSD",1760441131811,0.001,3979.8,3979.6,2.51276696]
["bitfinex","ETHUSD",1760441132013,0.001,3979.8,3979.4,0.1256]
["bitfinex","ETHUSD",1760441132206,0.001,3979.8,3979.5,2.5128785]
["bitfinex","ETHUSD",1760441132412,0.001,3979.8,3979.6,2.5127972]
["bitfinex","ETHUSD",1760441132731,0.001,3979.8,3979.4,0.1256]
["bitfinex","ETHUSD",1760441133042,0.001,3979.8,3978.7,0.112]
["bitfinex","ETHUSD",1760441133245,0.1266,3979.8,3979.2,2.63862809]
["bitfinex","ETHUSD",1760441133402,0.4473,3979.7,3978.5,2.869]
["bitfinex","ETHUSD",1760441133603,0.1256,3979.4,3979.0,2.51314141]
["bitfinex","ETHUSD",1760441133803,0.4473,3979.3,3978.7,0.1256]
["bitfinex","ETHUSD",1760441134019,0.1256,3979.4,3978.8,2.51332059]
["bitfinex","ETHUSD",1760441134226,0.1256,3979.4,3978.7,2.6389702]
["bitfinex","ETHUSD",1760441134420,0.1248,3979.4,3978.8,2.51332059]
["bitfinex","ETHUSD",1760441134624,0.2204,3978.8,3977.5,0.385]
["bitfinex","ETHUSD",1760441134799,0.346,3978.8,3978.1,0.1256]
["bitfinex","ETHUSD",1760441135004,0.346,3978.8,3978.5,2.51349744]
["bitfinex","ETHUSD",1760441135732,0.1256,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760441136037,0.1256,3979.3,3979.0,2.5131752]
["bitfinex","ETHUSD",1760441136236,0.1256,3979.3,3978.7,0.1256]
["bitfinex","ETHUSD",1760441136237,0.4473,3979.2,3978.7,0.1256]
["bitfinex","ETHUSD",1760441136407,0.2204,3978.8,3978.2,0.1256]
["bitfinex","ETHUSD",1760441137034,0.2204,3978.8,3978.2,2.51368953]
["bitfinex","ETHUSD",1760441137236,0.1256,3978.6,3978.1,0.112]
["bitfinex","ETHUSD",1760441137437,0.1256,3979.6,3979.3,2.51300052]
["bitfinex","ETHUSD",1760441137637,0.1256,3979.6,3978.6,2.868]
["bitfinex","ETHUSD",1760441137839,0.1266,3979.8,3979.5,2.5128785]
["bitfinex","ETHUSD",1760441138133,0.1266,3979.8,3979.3,2.51300355]
["bitfinex","ETHUSD",1760441138338,0.1266,3979.8,3979.3,2.51298455]
["bitfinex","ETHUSD",1760441138907,0.1266,3979.8,3979.5,2.51283211]
["bitfinex","ETHUSD",1760441139107,0.1266,3979.8,3979.4,2.51292202]
["bitfinex","ETHUSD",1760441139310,0.1266,3979.8,3979.4,2.51294031]
["bitfinex","ETHUSD",1760441139911,0.1266,3979.8,3979.1,0.1256]
["bitfinex","ETHUSD",1760441139912,0.1266,3979.8,3979.2,2.5130053]
["bitfinex","ETHUSD",1760441140420,0.1266,3979.8,3979.3,2.51300174]
["bitfinex","ETHUSD",1760441140746,0.1256,3979.5,3979.1,2.51307764]
["bitfinex","ETHUSD",1760441141047,0.1256,3979.5,3978.8,0.1256]
["bitfinex","ETHUSD",1760441141648,0.1256,3979.5,3978.2,0.385]
["bitfinex","ETHUSD",1760441141649,0.4423,3979.7,3978.2,2.868]
["bitfinex","ETHUSD",1760441141940,0.4423,3979.7,3978.1,0.112]
["bitfinex","ETHUSD",1760441142153,0.4423,3979.6,3978.1,2.98]
["bitfinex","ETHUSD",1760441142361,0.4423,3979.5,3977.3,0.387]
["bitfinex","ETHUSD",1760441142511,0.4423,3979.5,3977.5,1.92]
["bitfinex","ETHUSD",1760441142712,2.51318233,3979.1,3977.7,4.43401563]
["bitfinex","ETHUSD",1760441143009,2.51318233,3979.1,3977.4,1.92]
["bitfinex","ETHUSD",1760441143010,0.4423,3979.4,3977.9,2.51388923]
["bitfinex","ETHUSD",1760441143222,0.4423,3979.4,3977.8,3.253]
["bitfinex","ETHUSD",1760441143550,0.4423,3979.4,3978.5,2.51349165]
["bitfinex","ETHUSD",1760441143731,2.513197,3979.0,3978.1,0.112]
["bitfinex","ETHUSD",1760441143933,0.2272,3978.9,3978.1,0.112]
["bitfinex","ETHUSD",1760441144116,0.4423,3979.5,3978.2,0.112]
["bitfinex","ETHUSD",1760441144315,2.51374449,3979.8,3979.0,2.51314205]
["bitfinex","ETHUSD",1760441144747,2.51374449,3979.8,3979.1,2.51311187]
["bitfinex","ETHUSD",1760441145242,2.51275657,3979.7,3979.0,2.51318752]
["bitfinex","ETHUSD",1760441145610,2.51276488,3979.7,3979.0,2.51317074]
["bitfinex","ETHUSD",1760441146049,2.51370236,3979.8,3979.1,2.51312856]
["bitfinex","ETHUSD",1760441146347,2.51370236,3979.8,3979.4,2.51290045]
["bitfinex","ETHUSD",1760441146348,0.001,3979.8,3979.4,2.51290045]
["bitfinex","ETHUSD",1760441146744,0.001,3979.8,3979.3,2.5129953]
["bitfinex","ETHUSD",1760441147878,0.001,3979.8,3979.3,2.51296666]
["bitfinex","ETHUSD",1760441148262,2.51369818,3979.8,3979.1,2.51308736]
["bitfinex","ETHUSD",1760441148450,0.4353,3979.8,3978.2,0.497]
["bitfinex","ETHUSD",1760441148646,2.51284649,3979.6,3978.9,2.51324351]
["bitfinex","ETHUSD",1760441148861,2.51284649,3979.6,3978.3,2.868]
["bitfinex","ETHUSD",1760441149052,2.51277498,3979.7,3979.0,2.51319395]
["bitfinex","ETHUSD",1760441149571,2.51288154,3979.5,3978.6,2.51344694]
["bitfinex","ETHUSD",1760441149778,2.51282927,3979.6,3978.9,2.51323625]
["bitfinex","ETHUSD",1760441150073,2.51276883,3979.7,3979.1,2.51308803]
["bitfinex","ETHUSD",1760441150368,0.4353,3979.8,3978.8,2.51331811]
["bitfinex","ETHUSD",1760441150369,2.51282159,3979.6,3978.8,2.51331811]
["bitfinex","ETHUSD",1760441150873,2.51374833,3979.8,3978.6,0.385]
["bitfinex","ETHUSD",1760441151045,0.001,3979.8,3979.1,2.51307324]
["bitfinex","ETHUSD",1760441151382,0.2197,3979.8,3978.6,0.385]
["bitfinex","ETHUSD",1760441151673,2.63835723,3979.7,3979.0,2.63877004]
["bitfinex","ETHUSD",1760441151890,0.4701,3979.6,3978.1,0.385]
["bitfinex","ETHUSD",1760441152046,0.1256,3978.9,3978.3,0.1256]
["bitfinex","ETHUSD",1760441152252,5.38076288,3979.7,3978.3,0.385]
["bitfinex","ETHUSD",1760441152444,0.1256,3979.3,3978.6,0.1256]
["bitfinex","ETHUSD",1760441152947,0.1256,3979.3,3978.9,2.51321717]
["bitfinex","ETHUSD",1760441153780,0.1266,3979.6,3979.0,0.1256]
["bitfinex","ETHUSD",1760441153961,0.1266,3979.6,3979.3,2.51296552]
["bitfinex","ETHUSD",1760441154872,0.1266,3979.6,3979.0,0.1256]
["bitfinex","ETHUSD",1760441154873,0.4701,3979.5,3979.0,0.1256]
["bitfinex","ETHUSD",1760441155186,0.1256,3979.4,3979.0,2.51313909]
["bitfinex","ETHUSD",1760441155384,0.1256,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760441155584,0.001,3979.6,3979.3,2.51300479]
["bitfinex","ETHUSD",1760441155751,0.001,3979.6,3979.1,2.51311873]
["bitfinex","ETHUSD",1760441155949,0.001,3979.6,3979.0,2.63873328]
["bitfinex","ETHUSD",1760441156184,0.001,3979.6,3979.2,2.5130661]
["bitfinex","ETHUSD",1760441156389,0.001,3979.6,3979.3,2.51295233]
["bitfinex","ETHUSD",1760441156684,0.001,3979.6,3979.0,0.1256]
["bitfinex","ETHUSD",1760441156995,0.001,3979.6,3979.3,2.51299758]
["bitfinex","ETHUSD",1760441157391,0.001,3979.6,3979.2,2.51306362]
["bitfinex","ETHUSD",1760441157866,0.4701,3979.5,3979.0,2.51318584]
["bitfinex","ETHUSD",1760441158056,2.51301541,3979.3,3978.8,0.1256]
["bitfinex","ETHUSD",1760441158258,0.5957,3979.4,3978.8,2.63891364]
["bitfinex","ETHUSD",1760441158483,0.1248,3979.4,3978.9,2.51325743]
["bitfinex","ETHUSD",1760441159069,2.98314896,3979.3,3978.8,0.1256]
["bitfinex","ETHUSD",1760441159252,0.4701,3979.2,3978.5,0.002]
["bitfinex","ETHUSD",1760441159457,0.3443,3978.9,3978.5,2.51546937]
["bitfinex","ETHUSD",1760441159681,0.1256,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760441159884,0.001,3979.6,3979.4,2.51288497]
["bitfinex","ETHUSD",1760441160359,0.001,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760441161152,0.001,3979.6,3979.5,3.0234785]
["bitfinex","ETHUSD",1760441163294,0.001,3979.6,3979.5,3.6570785]
["bitfinex","ETHUSD",1760441163500,0.001,3979.6,3979.5,5.5770785]
["bitfinex","ETHUSD",1760441163666,0.001,3979.6,3979.5,18.8815275]
["bitfinex","ETHUSD",1760441164001,0.001,3979.6,3979.5,12.5936105]
["bitfinex","ETHUSD",1760441164768,0.001,3980.2,3979.5,12.5936105]
["bitfinex","ETHUSD",1760441164769,1e-08,3980.2,3980.1,8.95289868]
["bitfinex","ETHUSD",1760441165083,1e-08,3980.2,3980.1,8.06959968]
["bitfinex","ETHUSD",1760441165277,1e-08,3980.2,3980.1,8.45459968]
["bitfinex","ETHUSD",1760441168070,1e-08,3980.2,3980.1,5.58759968]
["bitfinex","ETHUSD",1760441168268,1e-08,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760441168468,1e-08,3980.2,3980.1,5.37949968]
["bitfinex","ETHUSD",1760441168872,0.47010001,3980.2,3980.0,2.51254893]
["bitfinex","ETHUSD",1760441169206,0.47010001,3980.2,3980.1,5.37949968]
["bitfinex","ETHUSD",1760441169207,1e-08,3980.2,3980.1,5.37949968]
["bitfinex","ETHUSD",1760441169387,0.45400001,3980.2,3980.1,2.867]
["bitfinex","ETHUSD",1760441169588,0.45400001,3980.2,3979.3,0.1365]
["bitfinex","ETHUSD",1760441169774,0.45400001,3980.2,3979.6,2.51281289]
["bitfinex","ETHUSD",1760441169976,0.2278,3979.7,3978.3,2.51358322]
["bitfinex","ETHUSD",1760441170175,0.2278,3979.7,3979.2,2.51302045]
["bitfinex","ETHUSD",1760441170373,0.454,3979.6,3979.3,5.37997041]
["bitfinex","ETHUSD",1760441170703,0.454,3979.5,3979.3,2.867]
["bitfinex","ETHUSD",1760441170880,0.2278,3979.7,3978.5,0.002]
["bitfinex","ETHUSD",1760441171207,0.454,3979.6,3979.2,2.5130611]
["bitfinex","ETHUSD",1760441171390,0.2278,3979.7,3979.2,2.5130611]
["bitfinex","ETHUSD",1760441171391,0.454,3979.5,3979.2,5.3800611]
["bitfinex","ETHUSD",1760441171699,0.454,3979.4,3978.5,0.002]
["bitfinex","ETHUSD",1760441172206,0.2278,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760441172578,0.6818,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760441173374,0.2278,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760441175301,0.1256,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760441175672,0.1256,3979.3,3978.8,2.51328419]
["bitfinex","ETHUSD",1760441175908,0.6697,3979.7,3979.1,2.51306831]
["bitfinex","ETHUSD",1760441176122,0.2278,3979.7,3979.4,2.51290006]
["bitfinex","ETHUSD",1760441176282,2.95434514,3980.2,3979.4,2.867]
["bitfinex","ETHUSD",1760441176283,0.1256,3979.9,3979.4,2.867]
["bitfinex","ETHUSD",1760441176604,1e-08,3980.2,3979.5,0.1256]
["bitfinex","ETHUSD",1760441176806,1e-08,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760441177210,1e-08,3980.2,3980.1,2.63809968]
["bitfinex","ETHUSD",1760441177731,0.44190001,3980.2,3979.9,2.51258617]
["bitfinex","ETHUSD",1760441177946,0.44190001,3980.2,3979.1,0.1365]
["bitfinex","ETHUSD",1760441178225,1e-08,3980.2,3979.2,2.867]
["bitfinex","ETHUSD",1760441178390,1e-08,3980.2,3979.7,2.51269775]
["bitfinex","ETHUSD",1760441178586,1e-08,3980.2,3979.8,2.5126833]
["bitfinex","ETHUSD",1760441178809,1e-08,3980.2,3979.9,2.51261387]
["bitfinex","ETHUSD",1760441179225,1e-08,3980.2,3979.8,2.51268332]
["bitfinex","ETHUSD",1760441179226,0.4419,3980.1,3979.8,2.51268332]
["bitfinex","ETHUSD",1760441179411,1e-08,3980.2,3979.9,2.5125945]
["bitfinex","ETHUSD",1760441179591,0.4419,3980.1,3979.6,5.3797553]
["bitfinex","ETHUSD",1760441179789,0.4419,3980.1,3979.6,2.867]
["bitfinex","ETHUSD",1760441180024,1e-08,3980.2,3979.9,2.51256891]
["bitfinex","ETHUSD",1760441180220,1e-08,3980.2,3979.6,2.867]
["bitfinex","ETHUSD",1760441180520,1e-08,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760441180713,1e-08,3980.2,3980.1,5.37949968]
["bitfinex","ETHUSD",1760441181439,1e-08,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760441181606,1e-08,3980.2,3980.1,5.37949968]
["bitfinex","ETHUSD",1760441182009,0.00020001,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760441182409,0.00020001,3980.6,3980.5,5.3792472]
["bitfinex","ETHUSD",1760441182826,0.00020001,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760441183003,0.00020001,3980.6,3980.5,5.3792472]
["bitfinex","ETHUSD",1760441183715,0.00020001,3980.6,3980.5,6.3978472]
["bitfinex","ETHUSD",1760441184106,0.00020001,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760441184319,0.00020001,3980.6,3980.5,5.3792472]
["bitfinex","ETHUSD",1760441185736,0.00020001,3980.6,3980.5,6.3978472]
["bitfinex","ETHUSD",1760441186122,0.00020001,3980.6,3980.5,8.3178472]
["bitfinex","ETHUSD",1760441186945,0.00020001,3980.6,3980.5,5.4508472]
["bitfinex","ETHUSD",1760441187131,0.00020001,3980.6,3980.5,7.2982472]
["bitfinex","ETHUSD",1760441187831,0.00020001,3980.6,3980.5,7.4238472]
["bitfinex","ETHUSD",1760441188028,0.00020001,3980.6,3980.5,5.5038472]
["bitfinex","ETHUSD",1760441188243,0.00020001,3980.6,3980.5,5.7632472]
["bitfinex","ETHUSD",1760441188558,0.00020001,3980.6,3980.5,7.8088472]
["bitfinex","ETHUSD",1760441188856,0.00020001,3980.6,3980.5,7.4238472]
["bitfinex","ETHUSD",1760441189854,0.00020001,3980.6,3980.5,7.8088472]
["bitfinex","ETHUSD",1760441190153,0.00020001,3980.6,3980.5,8.0574472]
["bitfinex","ETHUSD",1760441190353,0.00020001,3980.6,3980.5,5.4508472]
["bitfinex","ETHUSD",1760441190529,0.00020001,3980.6,3980.5,8.3168472]
["bitfinex","ETHUSD",1760441190730,0.00020001,3980.6,3980.5,39.66852606]
["bitfinex","ETHUSD",1760441190938,0.00020001,3980.6,3980.5,38.75043806]
["bitfinex","ETHUSD",1760441191141,0.00020001,3980.6,3980.5,29.26299806]
["bitfinex","ETHUSD",1760441191333,0.00020001,3980.6,3980.5,26.97047106]
["bitfinex","ETHUSD",1760441191751,0.00020001,3980.6,3980.5,26.86044306]
["bitfinex","ETHUSD",1760441191953,0.00020001,3980.6,3980.5,5.4508472]
["bitfinex","ETHUSD",1760441192156,0.00020001,3980.6,3980.5,13.2454412]
["bitfinex","ETHUSD",1760441192326,0.00020001,3980.6,3980.5,8.3168472]
["bitfinex","ETHUSD",1760441192524,0.00020001,3980.6,3980.5,5.4508472]
["bitfinex","ETHUSD",1760441192926,0.00020001,3980.6,3980.5,10.3931472]
["bitfinex","ETHUSD",1760441193424,0.00020001,3980.6,3980.5,13.0374472]
["bitfinex","ETHUSD",1760441193948,0.00020001,3980.6,3980.5,8.3168472]
["bitfinex","ETHUSD",1760441194352,0.00020001,3980.6,3980.5,5.0658472]
["bitfinex","ETHUSD",1760441194854,0.00020001,3980.6,3980.5,7.9318472]
["bitfinex","ETHUSD",1760441196131,0.00020001,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760441196331,0.44210001,3980.6,3980.5,5.3772472]
["bitfinex","ETHUSD",1760441196530,0.44210001,3980.6,3980.1,0.002]
["bitfinex","ETHUSD",1760441196775,0.44210001,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760441196776,0.00020001,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760441196969,0.00020001,3980.6,3980.5,5.3772472]
["bitfinex","ETHUSD",1760441197165,0.00020001,3980.6,3980.5,2.865]
["bitfinex","ETHUSD",1760441197481,0.44210001,3980.6,3980.5,5.3772472]
["bitfinex","ETHUSD",1760441199577,0.00020001,3980.6,3980.5,5.3772472]
["bitfinex","ETHUSD",1760441199969,0.00020001,3980.6,3980.5,7.2972472]
["bitfinex","ETHUSD",1760441200349,0.00020001,3980.6,3980.5,7.4228472]
["bitfinex","ETHUSD",1760441200747,0.00020001,3980.6,3980.5,8.0564472]
["bitfinex","ETHUSD",1760441201091,0.00020001,3980.6,3980.5,8.3158472]
["bitfinex","ETHUSD",1760441202957,0.00020001,3980.6,3980.5,5.0658472]
["bitfinex","ETHUSD",1760441203158,0.00020001,3980.6,3980.5,7.9308472]
["bitfinex","ETHUSD",1760441204480,0.00020001,3980.6,3980.5,5.0658472]
["bitfinex","ETHUSD",1760441204652,0.00020001,3980.6,3980.5,7.9308472]
["bitfinex","ETHUSD",1760441205888,0.00040001,3981.0,3980.9,4.43199477]
["bitfinex","ETHUSD",1760441206181,0.00040001,3981.0,3980.9,5.37699477]
["bitfinex","ETHUSD",1760441206983,0.43910001,3981.0,3980.9,5.37699477]
["bitfinex","ETHUSD",1760441207486,0.00040001,3981.0,3980.9,5.37699477]
["bitfinex","ETHUSD",1760441208769,0.43910001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760441209091,0.00040001,3981.0,3980.9,5.37699477]
["bitfinex","ETHUSD",1760441209397,0.43910001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760441209890,0.43910001,3981.0,3980.8,2.51203358]
["bitfinex","ETHUSD",1760441210094,0.43910001,3981.0,3980.1,2.5144766]
["bitfinex","ETHUSD",1760441210095,0.658,3980.9,3980.3,2.865]
["bitfinex","ETHUSD",1760441210264,0.4387,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760441210769,0.4387,3980.8,3980.6,0.1256]
["bitfinex","ETHUSD",1760441210970,0.4417,3980.7,3980.6,2.63778409]
["bitfinex","ETHUSD",1760441216290,0.2193,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760441216493,0.00040001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760441216893,0.44210001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760441217302,0.00040001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760441217599,0.00040001,3981.0,3980.9,5.37699477]
["bitfinex","ETHUSD",1760441217790,0.00040001,3981.0,3980.9,5.50179477]
["bitfinex","ETHUSD",1760441218011,0.44210001,3981.0,3980.9,5.50179477]
["bitfinex","ETHUSD",1760441218483,0.44210001,3981.0,3980.9,2.63679477]
["bitfinex","ETHUSD",1760441218665,0.44210001,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760441218866,0.44210001,3981.0,3980.5,0.002]
["bitfinex","ETHUSD",1760441219071,0.223,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760441219466,0.6647,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760441219904,0.7903,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760441220076,3.30248409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760441220275,5.22248409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760441220989,5.85608409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760441221171,4.43268907,3979.8,3978.4,0.002]
["bitfinex","ETHUSD",1760441221372,2.51294164,3979.4,3978.4,0.002]
["bitfinex","ETHUSD",1760441221677,4.43294164,3979.4,3978.4,2.5155642]
["bitfinex","ETHUSD",1760441221892,4.87464164,3979.4,3978.4,0.002]
["bitfinex","ETHUSD",1760441222114,2.3617,3979.4,3978.4,0.002]
["bitfinex","ETHUSD",1760441222286,2.4873,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760441222484,2.4873,3979.4,3978.8,2.63890503]
["bitfinex","ETHUSD",1760441222885,2.4873,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760441223080,2.4873,3979.4,3978.8,2.63890772]
["bitfinex","ETHUSD",1760441223320,2.4873,3979.4,3978.9,2.51325538]
["bitfinex","ETHUSD",1760441223501,0.223,3979.9,3979.3,2.51500479]
["bitfinex","ETHUSD",1760441223716,0.1256,3979.7,3979.3,2.51500479]
["bitfinex","ETHUSD",1760441223883,0.1256,3979.7,3979.3,0.002]
["bitfinex","ETHUSD",1760441224085,0.4417,3979.6,3979.3,0.002]
["bitfinex","ETHUSD",1760441224506,0.4417,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1760441224718,0.5673,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1760441225026,2.95464164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441225186,15.82264163,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441227418,13.30969999,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441227998,15.73299999,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441228526,10.94799999,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441228729,13.81299999,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441229325,10.94799999,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441229531,10.94799999,3979.4,3979.3,2.51500479]
["bitfinex","ETHUSD",1760441229826,10.94719999,3979.4,3979.3,2.64060479]
["bitfinex","ETHUSD",1760441230629,3.75799999,3979.4,3979.3,2.64060479]
["bitfinex","ETHUSD",1760441230961,2.866,3979.9,3979.3,0.1276]
["bitfinex","ETHUSD",1760441231238,1.92,3979.8,3979.3,0.002]
["bitfinex","ETHUSD",1760441231526,1.92,3979.8,3979.4,2.51293082]
["bitfinex","ETHUSD",1760441231726,2.3904,3979.8,3979.3,2.51499255]
["bitfinex","ETHUSD",1760441231929,2.3904,3979.8,3979.3,0.002]
["bitfinex","ETHUSD",1760441231930,0.4704,3979.7,3979.3,0.002]
["bitfinex","ETHUSD",1760441232300,2.51276047,3979.7,3979.3,0.002]
["bitfinex","ETHUSD",1760441232500,0.4704,3979.6,3979.3,0.002]
["bitfinex","ETHUSD",1760441232817,2.866,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1760441233330,1.92,3979.7,3979.3,2.51496847]
["bitfinex","ETHUSD",1760441233533,1.92,3979.7,3979.4,2.51294048]
["bitfinex","ETHUSD",1760441234044,0.4704,3980.0,3979.3,0.002]
["bitfinex","ETHUSD",1760441234045,7.1892,3980.4,3979.8,2.51266809]
["bitfinex","ETHUSD",1760441234330,7.1892,3980.4,3979.4,1.92]
["bitfinex","ETHUSD",1760441234534,7.1892,3980.4,3979.6,2.51281535]
["bitfinex","ETHUSD",1760441234837,7.1892,3980.4,3979.8,2.51264328]
["bitfinex","ETHUSD",1760441235135,7.1892,3980.4,3979.9,2.51262032]
["bitfinex","ETHUSD",1760441235136,0.4704,3980.2,3979.9,2.51262032]
["bitfinex","ETHUSD",1760441235434,7.1892,3980.4,3979.9,2.51262032]
["bitfinex","ETHUSD",1760441235435,10.0542,3980.4,3979.9,2.51262032]
["bitfinex","ETHUSD",1760441235633,0.4704,3980.2,3979.9,2.51262032]
["bitfinex","ETHUSD",1760441235927,0.4704,3980.2,3979.6,1.92]
["bitfinex","ETHUSD",1760441236112,0.4704,3980.2,3979.9,2.5126195]
["bitfinex","ETHUSD",1760441236515,6.62299999,3980.3,3979.8,2.51267827]
["bitfinex","ETHUSD",1760441236723,7.09339999,3980.3,3979.9,2.51258543]
["bitfinex","ETHUSD",1760441237238,7.09339999,3980.3,3980.0,2.5125628]
["bitfinex","ETHUSD",1760441237544,7.09339999,3980.3,3979.7,2.51275221]
["bitfinex","ETHUSD",1760441237545,7.09339999,3980.3,3979.9,2.51260989]
["bitfinex","ETHUSD",1760441238042,6.62299999,3980.3,3979.9,2.5126121]
["bitfinex","ETHUSD",1760441238443,6.62299999,3980.3,3980.0,2.51255763]
["bitfinex","ETHUSD",1760441238649,3.75799999,3980.3,3979.3,2.51495673]
["bitfinex","ETHUSD",1760441238942,3.75799999,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1760441239146,2.86540001,3981.0,3980.6,2.51215982]
["bitfinex","ETHUSD",1760441239314,3.75799999,3980.9,3980.5,2.51222501]
["bitfinex","ETHUSD",1760441240020,3.75799999,3980.9,3979.7,0.387]
["bitfinex","ETHUSD",1760441240021,0.4704,3980.8,3979.3,0.002]
["bitfinex","ETHUSD",1760441240221,2.865,3980.7,3979.3,0.002]
["bitfinex","ETHUSD",1760441240411,1.92,3980.6,3979.7,2.51274068]
["bitfinex","ETHUSD",1760441240612,2.51233583,3980.4,3979.6,2.51280706]
["bitfinex","ETHUSD",1760441240837,2.865,3980.3,3979.3,0.002]
["bitfinex","ETHUSD",1760441241010,2.865,3980.3,3979.7,0.1256]
["bitfinex","ETHUSD",1760441241538,2.865,3980.3,3979.7,2.63829443]
["bitfinex","ETHUSD",1760441241741,0.4704,3980.2,3979.7,0.1256]
["bitfinex","ETHUSD",1760441241918,0.4704,3980.2,3979.3,2.6405819]
["bitfinex","ETHUSD",1760441241919,0.1256,3979.9,3979.3,2.6405819]
["bitfinex","ETHUSD",1760441242111,0.4704,3979.8,3979.3,0.002]
["bitfinex","ETHUSD",1760441242307,0.1256,3979.7,3979.3,0.002]
["bitfinex","ETHUSD",1760441242615,2.865,3979.6,3979.3,0.002]
["bitfinex","ETHUSD",1760441242833,3.3354,3979.6,3979.3,0.002]
["bitfinex","ETHUSD",1760441243020,0.4704,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1760441243545,0.4704,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441243911,4.90334164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441244830,7.76834164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441245160,24.96063374,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441246473,22.09563374,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441246768,5.53694164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441246962,8.40194164,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760441248141,3.14673111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441248342,7.93173111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441248551,8.40213111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441250270,4.43313111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441250571,7.29813111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441251267,7.76853111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441252356,4.43313111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441252558,4.785,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441252775,7.29813111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441253362,7.29733111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441253560,4.7842,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760441253764,0.001,3980.4,3979.0,0.389]
["bitfinex","ETHUSD",1760441254009,0.001,3980.4,3979.1,0.1365]
["bitfinex","ETHUSD",1760441254161,0.001,3980.4,3979.2,0.6336]
["bitfinex","ETHUSD",1760441254356,0.001,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760441254889,0.001,3980.4,3980.3,2.89937343]
["bitfinex","ETHUSD",1760441255194,0.001,3980.4,3980.3,3.02497343]
["bitfinex","ETHUSD",1760441255487,0.001,3980.4,3980.3,3.57871643]
["bitfinex","ETHUSD",1760441257189,0.001,3980.4,3980.3,4.21231643]
["bitfinex","ETHUSD",1760441258682,0.001,3980.4,3980.3,7.07731643]
["bitfinex","ETHUSD",1760441258883,0.001,3980.4,3980.3,4.21231643]
["bitfinex","ETHUSD",1760441259192,0.001,3980.4,3980.3,7.07731643]
["bitfinex","ETHUSD",1760441259994,4.64417827,3982.2,3981.5,2.51159241]
["bitfinex","ETHUSD",1760441260793,2.133,3982.2,3981.3,2.51168147]
["bitfinex","ETHUSD",1760441260993,0.2254,3981.6,3981.0,2.51188459]
["bitfinex","ETHUSD",1760441261194,0.2254,3981.6,3980.6,2.51218409]
["bitfinex","ETHUSD",1760441261500,0.4558,3981.5,3980.6,2.51213565]
["bitfinex","ETHUSD",1760441261667,2.5117282,3981.4,3980.4,2.51231032]
["bitfinex","ETHUSD",1760441262002,1.92,3981.3,3980.6,2.51217145]
["bitfinex","ETHUSD",1760441262319,1.92,3981.3,3980.1,0.1365]
["bitfinex","ETHUSD",1760441262320,0.4558,3981.3,3980.1,0.1365]
["bitfinex","ETHUSD",1760441262477,0.2213,3982.6,3981.6,2.51152693]
["bitfinex","ETHUSD",1760441262804,0.4558,3982.5,3981.4,2.51167758]
["bitfinex","ETHUSD",1760441263123,1.92,3982.3,3981.6,2.51150436]
["bitfinex","ETHUSD",1760441263799,1.92,3982.3,3980.5,2.5122054]
["bitfinex","ETHUSD",1760441263800,0.2254,3981.7,3981.2,2.51179328]
["bitfinex","ETHUSD",1760441264101,0.6812,3981.7,3981.2,2.51180008]
["bitfinex","ETHUSD",1760441264606,0.6812,3981.7,3981.3,2.5117319]
["bitfinex","ETHUSD",1760441264769,0.6812,3981.7,3980.5,0.387]
["bitfinex","ETHUSD",1760441264969,0.6812,3981.7,3980.5,0.2899373]
["bitfinex","ETHUSD",1760441265270,3.19270269,3981.7,3980.9,2.51197495]
["bitfinex","ETHUSD",1760441265687,0.6812,3981.7,3980.2,2.51243656]
["bitfinex","ETHUSD",1760441265888,1.92,3981.6,3981.0,2.51192066]
["bitfinex","ETHUSD",1760441266194,2.864,3981.5,3981.1,2.51186455]
["bitfinex","ETHUSD",1760441266421,2.864,3981.5,3980.5,0.387]
["bitfinex","ETHUSD",1760441266710,0.2254,3981.8,3981.3,2.51168914]
["bitfinex","ETHUSD",1760441266931,0.2254,3981.8,3981.4,2.5116648]
["bitfinex","ETHUSD",1760441267109,0.2254,3981.8,3981.3,2.51172963]
["bitfinex","ETHUSD",1760441267110,0.6812,3981.8,3981.3,2.51172963]
["bitfinex","ETHUSD",1760441267283,0.6812,3981.8,3981.4,2.51166411]
["bitfinex","ETHUSD",1760441268093,0.4558,3981.7,3981.4,2.51166411]
["bitfinex","ETHUSD",1760441268294,0.2254,3981.8,3981.4,2.51166411]
["bitfinex","ETHUSD",1760441268515,0.2254,3981.8,3981.5,2.51160462]
["bitfinex","ETHUSD",1760441268824,0.2254,3981.8,3981.4,2.51166051]
["bitfinex","ETHUSD",1760441268988,0.6812,3981.8,3980.6,0.387]
["bitfinex","ETHUSD",1760441269191,0.2254,3981.8,3980.6,3.251]
["bitfinex","ETHUSD",1760441269416,0.2254,3981.8,3981.6,2.51149688]
["bitfinex","ETHUSD",1760441269623,2.51118871,3982.2,3980.9,2.51194958]
["bitfinex","ETHUSD",1760441269790,2.864,3982.1,3981.6,2.51150746]
["bitfinex","ETHUSD",1760441269989,0.1248,3981.8,3981.6,2.51150746]
["bitfinex","ETHUSD",1760441270796,0.1248,3981.8,3976.1,0.002]
["bitfinex","ETHUSD",1760441270797,2.01209,3979.8,3976.1,0.002]
["bitfinex","ETHUSD",1760441271114,3.14805813,3977.0,3976.1,0.002]
["bitfinex","ETHUSD",1760441271292,2.51465207,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1760441271487,16.5586921,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1760441271711,18.54480132,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1760441271920,16.5586921,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1760441272109,19.07352964,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1760441272310,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760441272629,2.5151538,3975.9,3974.2,0.2505]
["bitfinex","ETHUSD",1760441272630,3.0894,3975.9,3974.2,0.2505]
["bitfinex","ETHUSD",1760441272923,19.07409896,3975.5,3974.2,0.2505]
["bitfinex","ETHUSD",1760441273126,16.5586921,3975.5,3974.2,0.2505]
["bitfinex","ETHUSD",1760441273322,16.5586921,3975.5,3974.4,2.5160975]
["bitfinex","ETHUSD",1760441273323,19.07409896,3975.5,3974.4,2.5160975]
["bitfinex","ETHUSD",1760441273528,19.07409896,3975.5,3974.3,2.51616322]
["bitfinex","ETHUSD",1760441273726,2.51540686,3975.5,3974.2,0.2505]
["bitfinex","ETHUSD",1760441274124,2.98320686,3975.5,3974.0,0.1252]
["bitfinex","ETHUSD",1760441274530,2.98320686,3975.5,3974.1,2.51628554]
["bitfinex","ETHUSD",1760441274731,3.24879148,3975.5,3974.0,0.1252]
["bitfinex","ETHUSD",1760441274910,3.88239148,3975.5,3974.0,0.1252]
["bitfinex","ETHUSD",1760441275225,6.74739148,3975.5,3974.0,0.1252]
["bitfinex","ETHUSD",1760441277032,6.74659148,3975.5,3974.0,0.1252]
["bitfinex","ETHUSD",1760441278124,6.74659148,3975.5,3974.0,2.6415561]
["bitfinex","ETHUSD",1760441278328,6.74659148,3975.5,3974.0,0.1252]
["bitfinex","ETHUSD",1760441278923,5.37960686,3975.5,3975.2,0.1252]
["bitfinex","ETHUSD",1760441279128,0.2254,3975.9,3975.2,0.1252]
["bitfinex","ETHUSD",1760441279436,2.51529555,3975.7,3975.2,0.1252]
["bitfinex","ETHUSD",1760441279634,2.51535188,3975.6,3975.2,0.1252]
["bitfinex","ETHUSD",1760441280134,2.866,3975.5,3975.1,0.1252]
["bitfinex","ETHUSD",1760441280325,5.38140686,3975.5,3974.3,2.76666606]
["bitfinex","ETHUSD",1760441280500,5.84920686,3975.5,3974.1,2.5162876]
["bitfinex","ETHUSD",1760441280699,5.84920686,3975.5,3974.0,0.1252]
["bitfinex","ETHUSD",1760441280700,5.38140686,3975.5,3974.5,0.2505]
["bitfinex","ETHUSD",1760441280905,5.38140686,3975.5,3975.1,0.1252]
["bitfinex","ETHUSD",1760441281539,8.40280686,3975.5,3974.0,0.2508]
["bitfinex","ETHUSD",1760441281937,8.40280686,3975.5,3974.0,0.1252]
["bitfinex","ETHUSD",1760441282950,8.40280686,3975.5,3975.0,0.002]
["bitfinex","ETHUSD",1760441283556,4.43540686,3975.5,3975.0,0.002]
["bitfinex","ETHUSD",1760441283852,0.1256,3975.6,3975.1,0.2505]
["bitfinex","ETHUSD",1760441284050,0.1256,3975.6,3975.2,2.51555208]
["bitfinex","ETHUSD",1760441284350,0.1256,3975.6,3975.3,2.51551397]
["bitfinex","ETHUSD",1760441284522,0.1256,3975.6,3975.2,2.51557793]
["bitfinex","ETHUSD",1760441284915,0.1256,3975.6,3975.3,2.51551252]
["bitfinex","ETHUSD",1760441285113,0.1256,3976.2,3975.5,0.3761]
["bitfinex","ETHUSD",1760441285330,2.64057573,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760441285536,0.1256,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760441285738,0.1256,3976.2,3975.5,2.64098658]
["bitfinex","ETHUSD",1760441285950,0.1256,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760441286113,2.64056462,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760441286316,2.64056462,3976.2,3975.5,2.64100138]
["bitfinex","ETHUSD",1760441286517,0.6427,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760441286832,0.6427,3976.2,3975.4,0.002]
["bitfinex","ETHUSD",1760441286833,0.1256,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441287139,0.235,3975.6,3975.4,0.002]
["bitfinex","ETHUSD",1760441287140,0.1256,3975.6,3975.4,0.002]
["bitfinex","ETHUSD",1760441287622,0.1256,3975.6,3975.4,0.2525]
["bitfinex","ETHUSD",1760441287824,0.1256,3975.6,3975.4,2.76794351]
["bitfinex","ETHUSD",1760441288159,4.787,3976.0,3975.4,2.89355086]
["bitfinex","ETHUSD",1760441288160,1.92,3976.0,3975.4,2.89355086]
["bitfinex","ETHUSD",1760441288450,1.92,3976.0,3975.4,0.1276]
["bitfinex","ETHUSD",1760441288653,1.92,3976.0,3975.5,2.51536404]
["bitfinex","ETHUSD",1760441289055,1.92,3976.0,3975.7,2.51527904]
["bitfinex","ETHUSD",1760441289425,1.92,3976.0,3975.6,2.76582456]
["bitfinex","ETHUSD",1760441289625,1.92,3976.0,3975.4,2.64300914]
["bitfinex","ETHUSD",1760441289827,1.92,3976.0,3975.5,2.51539275]
["bitfinex","ETHUSD",1760441290761,1.92,3976.0,3975.4,2.64306003]
["bitfinex","ETHUSD",1760441290964,0.2231,3975.9,3975.4,0.1276]
["bitfinex","ETHUSD",1760441291256,1.92,3975.6,3975.4,0.002]
["bitfinex","ETHUSD",1760441291562,2.51540686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441292033,4.86300686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441295652,7.73000686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441295848,4.86300686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441296061,7.73000686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441296564,1.92,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441296764,4.787,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441297181,1.92,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441297476,1.92,3975.5,3975.4,2.51747014]
["bitfinex","ETHUSD",1760441297881,1.92,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441298077,0.1256,3975.6,3975.4,0.002]
["bitfinex","ETHUSD",1760441298248,3.8856,3975.6,3975.4,0.002]
["bitfinex","ETHUSD",1760441298648,3.76,3975.6,3975.4,0.2525]
["bitfinex","ETHUSD",1760441298857,3.76,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760441300355,0.2231,3975.9,3975.4,0.002]
["bitfinex","ETHUSD",1760441300561,4.86300686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441300767,19.81949949,3976.1,3975.4,0.002]
["bitfinex","ETHUSD",1760441300768,1.9192,3976.0,3975.4,0.002]
["bitfinex","ETHUSD",1760441301090,2.73832605,3975.8,3975.4,0.002]
["bitfinex","ETHUSD",1760441301263,2.867,3975.7,3975.4,0.002]
["bitfinex","ETHUSD",1760441301581,2.51540686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441301746,5.38240686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441301944,5.81000686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441302685,2.51540686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441302888,2.867,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441303061,4.787,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441303373,1.92,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441303787,2.867,3975.7,3975.4,0.002]
["bitfinex","ETHUSD",1760441303952,2.867,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760441304278,1.92,3975.9,3975.4,2.51745451]
["bitfinex","ETHUSD",1760441304443,1.92,3975.9,3975.6,2.5153322]
["bitfinex","ETHUSD",1760441304783,2.867,3976.0,3975.5,2.51539159]
["bitfinex","ETHUSD",1760441304950,2.867,3976.0,3975.4,2.51744652]
["bitfinex","ETHUSD",1760441305152,1.92,3976.0,3975.5,2.51539999]
["bitfinex","ETHUSD",1760441305558,1.92,3976.0,3975.4,2.51745935]
["bitfinex","ETHUSD",1760441306652,4.43510272,3976.0,3975.4,0.002]
["bitfinex","ETHUSD",1760441307367,1.92,3976.0,3975.4,2.51746215]
["bitfinex","ETHUSD",1760441307789,4.4350921,3976.0,3975.4,2.51746215]
["bitfinex","ETHUSD",1760441308389,4.4350921,3976.0,3975.4,0.002]
["bitfinex","ETHUSD",1760441308390,2.51526802,3975.8,3975.4,0.002]
["bitfinex","ETHUSD",1760441308580,2.64086802,3975.8,3975.4,0.002]
["bitfinex","ETHUSD",1760441308780,0.1256,3975.8,3975.4,0.002]
["bitfinex","ETHUSD",1760441309789,0.1256,3975.8,3975.4,2.51743129]
["bitfinex","ETHUSD",1760441310092,0.1256,3975.8,3975.4,2.51744652]
["bitfinex","ETHUSD",1760441310296,0.1256,3975.8,3975.4,0.002]
["bitfinex","ETHUSD",1760441310491,0.2231,3975.9,3975.4,0.002]
["bitfinex","ETHUSD",1760441310492,4.43540686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441310691,1.92,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441310865,7.30240686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441311584,4.787,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760441311783,2.867,3975.7,3975.4,0.002]
["bitfinex","ETHUSD",1760441311997,0.2231,3975.9,3975.4,0.002]
["bitfinex","ETHUSD",1760441312312,3.0901,3975.9,3975.4,0.002]
["bitfinex","ETHUSD",1760441312909,5.60526414,3975.9,3975.4,0.002]
["bitfinex","ETHUSD",1760441314707,3.0901,3975.9,3975.4,0.002]
["bitfinex","ETHUSD",1760441314901,0.01699276,3975.8,3975.5,2.51535764]
["bitfinex","ETHUSD",1760441315095,0.01699276,3975.8,3975.6,2.51530512]
["bitfinex","ETHUSD",1760441315417,0.01699276,3975.8,3975.6,0.25173051]
["bitfinex","ETHUSD",1760441315587,0.01699276,3975.8,3975.7,2.76578032]
["bitfinex","ETHUSD",1760441320417,0.01699276,3975.8,3975.7,2.89138032]
["bitfinex","ETHUSD",1760441321111,0.01699276,3975.8,3975.7,5.75738032]
["bitfinex","ETHUSD",1760441322687,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760441322882,0.001,3976.4,3976.3,5.38090078]
["bitfinex","ETHUSD",1760441323099,0.001,3976.4,3976.3,6.55910867]
["bitfinex","ETHUSD",1760441324704,0.0002,3976.4,3976.3,3.69310867]
["bitfinex","ETHUSD",1760441324905,0.0002,3976.4,3976.3,6.55910867]
["bitfinex","ETHUSD",1760441325220,0.0002,3976.4,3976.3,8.98710867]
["bitfinex","ETHUSD",1760441325608,1e-08,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760441325809,1e-08,3977.0,3976.9,5.6319735]
["bitfinex","ETHUSD",1760441326007,1e-08,3977.0,3976.9,7.8024735]
["bitfinex","ETHUSD",1760441327624,1e-08,3977.0,3976.9,7.8014735]
["bitfinex","ETHUSD",1760441327798,1e-08,3977.0,3976.9,4.9364735]
["bitfinex","ETHUSD",1760441328292,1e-08,3977.0,3976.9,7.8014735]
["bitfinex","ETHUSD",1760441329219,1e-08,3977.0,3976.9,4.6859735]
["bitfinex","ETHUSD",1760441329422,1e-08,3977.0,3976.9,5.6309735]
["bitfinex","ETHUSD",1760441330490,1e-08,3977.0,3976.9,2.7659735]
["bitfinex","ETHUSD",1760441330695,0.47150001,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760441330904,1e-08,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760441335111,1e-08,3977.0,3976.9,5.50512136]
["bitfinex","ETHUSD",1760441336203,1e-08,3977.0,3976.9,5.50712136]
["bitfinex","ETHUSD",1760441338800,1e-08,3977.0,3976.9,2.64212136]
["bitfinex","ETHUSD",1760441338994,1e-08,3977.0,3976.9,6.02179354]
["bitfinex","ETHUSD",1760441340254,1e-08,3977.0,3976.9,3.15779354]
["bitfinex","ETHUSD",1760441340547,0.43530001,3977.0,3976.9,3.15779354]
["bitfinex","ETHUSD",1760441340747,0.43530001,3977.0,3976.9,2.64212136]
["bitfinex","ETHUSD",1760441341353,0.43530001,3977.0,3976.9,5.50612136]
["bitfinex","ETHUSD",1760441341703,0.43530001,3977.0,3976.9,2.64212136]
["bitfinex","ETHUSD",1760441341924,0.43530001,3977.0,3976.9,5.50612136]
["bitfinex","ETHUSD",1760441343062,0.43530001,3977.0,3976.9,0.1276]
["bitfinex","ETHUSD",1760441343222,4.19530001,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760441343421,6.83535814,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760441344069,15.94535814,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760441344432,32.53126391,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760441346470,15.94535814,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760441346826,6.27268822,3976.7,3976.5,0.002]
["bitfinex","ETHUSD",1760441347025,0.2145,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760441347226,0.6498,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760441348526,0.642193,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760441348774,3.758,3976.7,3976.5,0.002]
["bitfinex","ETHUSD",1760441348983,3.758,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760441349160,3.758,3976.7,3976.6,3.14346123]
["bitfinex","ETHUSD",1760441350875,3.758,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1760441351026,4.2148,3976.7,3976.5,0.002]
["bitfinex","ETHUSD",1760441351222,0.4568,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760441351443,4.2048,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760441352057,6.84511105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760441352356,3.746,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760441352859,4.2028,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760441353293,3.746,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760441353559,3.746,3976.2,3976.1,2.51702728]
["bitfinex","ETHUSD",1760441353959,3.746,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760441354162,18.69176403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760441354350,4.43502728,3976.1,3975.4,0.002]
["bitfinex","ETHUSD",1760441354551,16.8104,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1760441354552,2.51521706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441354764,5.37921706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441354962,5.83601706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441356042,14.94601706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441356453,18.69201706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441358250,8.38961706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441365578,7.29921706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441365790,7.30021706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441365966,0.6899,3976.9,3975.7,0.002]
["bitfinex","ETHUSD",1760441366278,2.865,3976.8,3976.0,2.5150287]
["bitfinex","ETHUSD",1760441366579,2.51469688,3976.7,3976.1,0.1348]
["bitfinex","ETHUSD",1760441366766,2.865,3976.6,3976.1,0.1348]
["bitfinex","ETHUSD",1760441367146,5.37971773,3976.6,3976.1,0.1348]
["bitfinex","ETHUSD",1760441368046,19.45090577,3976.6,3975.7,0.002]
["bitfinex","ETHUSD",1760441368246,2.51502566,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1760441368478,2.865,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1760441368971,5.37997234,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1760441369478,2.865,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1760441369857,2.865,3976.1,3975.7,0.002]
["bitfinex","ETHUSD",1760441370255,0.2331,3976.9,3975.7,0.51895921]
["bitfinex","ETHUSD",1760441370460,4.785,3976.8,3975.9,2.51511185]
["bitfinex","ETHUSD",1760441370779,4.785,3976.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441370978,2.865,3976.8,3975.7,2.51727624]
["bitfinex","ETHUSD",1760441371279,1.92,3976.6,3975.7,0.002]
["bitfinex","ETHUSD",1760441371488,16.31578643,3976.5,3975.8,2.51516294]
["bitfinex","ETHUSD",1760441371684,13.801,3976.5,3975.9,2.51510685]
["bitfinex","ETHUSD",1760441371989,0.001,3976.2,3975.9,2.51513711]
["bitfinex","ETHUSD",1760441372205,0.0002,3976.2,3975.9,2.51513711]
["bitfinex","ETHUSD",1760441372576,0.0002,3976.2,3976.0,2.77515302]
["bitfinex","ETHUSD",1760441372809,0.0002,3976.2,3976.0,2.51505302]
["bitfinex","ETHUSD",1760441373106,0.0002,3976.2,3975.8,2.51519876]
["bitfinex","ETHUSD",1760441373289,0.0002,3976.2,3976.0,2.51508742]
["bitfinex","ETHUSD",1760441373607,0.0002,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1760441374295,0.0002,3976.2,3975.8,0.2601]
["bitfinex","ETHUSD",1760441374489,0.0002,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1760441374815,0.1258,3976.2,3975.7,0.002]
["bitfinex","ETHUSD",1760441375308,3.746,3976.1,3975.7,0.002]
["bitfinex","ETHUSD",1760441375702,3.746,3976.1,3975.7,2.51727876]
["bitfinex","ETHUSD",1760441375876,2.97189054,3976.0,3975.7,0.002]
["bitfinex","ETHUSD",1760441376081,2.74831706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441376313,5.61231706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441376481,6.06911706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441376822,2.864,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760441379313,2.9896,3976.0,3975.7,0.002]
["bitfinex","ETHUSD",1760441381014,2.9896,3976.0,3975.5,2.51538334]
["bitfinex","ETHUSD",1760441381015,3.742,3975.6,3975.5,2.51538334]
["bitfinex","ETHUSD",1760441381418,3.742,3975.6,3975.5,3.33102379]
["bitfinex","ETHUSD",1760441381714,3.742,3975.6,3975.5,3.45662379]
["bitfinex","ETHUSD",1760441382720,0.0002,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760441383017,0.0002,3976.2,3976.1,2.64062728]
["bitfinex","ETHUSD",1760441383214,0.0002,3976.2,3976.1,3.41630238]
["bitfinex","ETHUSD",1760441386017,0.0002,3976.2,3976.1,0.1256]
["bitfinex","ETHUSD",1760441386192,0.0002,3976.2,3976.1,2.64062728]
["bitfinex","ETHUSD",1760441386804,0.0002,3976.2,3976.1,0.1256]
["bitfinex","ETHUSD",1760441387232,0.0002,3976.2,3975.8,2.51521675]
["bitfinex","ETHUSD",1760441387524,0.0002,3976.2,3975.9,2.51513696]
["bitfinex","ETHUSD",1760441387913,0.0002,3976.2,3975.8,2.51519424]
["bitfinex","ETHUSD",1760441388235,0.0002,3976.2,3975.7,0.1256]
["bitfinex","ETHUSD",1760441388436,0.0002,3976.2,3975.9,2.51512508]
["bitfinex","ETHUSD",1760441388737,0.0002,3976.2,3976.0,2.51508793]
["bitfinex","ETHUSD",1760441388932,0.0002,3976.2,3975.9,2.51513636]
["bitfinex","ETHUSD",1760441389423,0.0002,3976.2,3976.0,2.51507387]
["bitfinex","ETHUSD",1760441389723,0.0002,3976.2,3975.7,2.64087578]
["bitfinex","ETHUSD",1760441389908,0.0002,3976.2,3975.9,2.51512963]
["bitfinex","ETHUSD",1760441390103,0.0002,3976.2,3975.7,0.1256]
["bitfinex","ETHUSD",1760441390418,0.0002,3976.2,3975.9,0.1256]
["bitfinex","ETHUSD",1760441390622,0.0002,3976.2,3975.9,2.64073385]
["bitfinex","ETHUSD",1760441391619,0.0002,3976.2,3976.0,2.51507139]
["bitfinex","ETHUSD",1760441393126,3.742,3976.1,3976.0,2.51507139]
["bitfinex","ETHUSD",1760441395811,3.7412,3976.1,3976.0,2.51507139]
["bitfinex","ETHUSD",1760441400449,4.2149,3976.1,3975.6,0.002]
["bitfinex","ETHUSD",1760441400743,0.2374,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760441401106,0.1256,3975.8,3975.6,0.002]
["bitfinex","ETHUSD",1760441401720,0.4737,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760441402249,0.1256,3975.8,3975.6,0.002]
["bitfinex","ETHUSD",1760441402457,0.4737,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760441402754,4.4523,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760441402934,17.22180479,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760441403443,18.31966157,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760441403943,18.31966157,3975.7,3975.4,0.002]
["bitfinex","ETHUSD",1760441404242,2.51565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441404542,3.7252,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441404918,3.7252,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1760441405341,3.7252,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441405558,4.1989,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441405724,3.8508,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441406045,3.7252,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1760441407127,4.1989,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441407337,3.7252,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441408448,6.636,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441408635,18.68755998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441410626,15.6982,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441410826,10.9152,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441411626,10.9152,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1760441412062,10.9152,3975.1,3975.0,3.02148005]
["bitfinex","ETHUSD",1760441412265,3.7252,3975.1,3975.0,6.27018005]
["bitfinex","ETHUSD",1760441412840,3.7252,3975.1,3975.0,3.40718005]
["bitfinex","ETHUSD",1760441413165,3.7252,3975.1,3975.0,3.14708005]
["bitfinex","ETHUSD",1760441413365,3.7252,3975.1,3975.0,8.19018005]
["bitfinex","ETHUSD",1760441413536,3.7252,3976.3,3975.1,1.92]
["bitfinex","ETHUSD",1760441413736,3.7252,3976.1,3975.2,0.46078568]
["bitfinex","ETHUSD",1760441413949,3.7252,3976.1,3975.8,2.5151797]
["bitfinex","ETHUSD",1760441414547,3.7252,3976.1,3975.9,2.51515027]
["bitfinex","ETHUSD",1760441414756,3.7252,3976.1,3975.8,2.5152057]
["bitfinex","ETHUSD",1760441415538,4.1912,3976.1,3975.8,2.5152057]
["bitfinex","ETHUSD",1760441415738,0.2366,3975.9,3974.9,0.002]
["bitfinex","ETHUSD",1760441416388,2.7517605,3975.9,3975.2,2.5155415]
["bitfinex","ETHUSD",1760441416528,5.84422878,3975.8,3975.2,2.5155415]
["bitfinex","ETHUSD",1760441416735,3.329,3975.8,3975.2,2.5155415]
["bitfinex","ETHUSD",1760441417466,3.329,3975.8,3975.3,2.51549196]
["bitfinex","ETHUSD",1760441417767,0.466,3975.7,3975.2,2.51558448]
["bitfinex","ETHUSD",1760441418063,0.466,3975.6,3975.2,2.51558448]
["bitfinex","ETHUSD",1760441418262,2.863,3975.8,3975.0,0.002]
["bitfinex","ETHUSD",1760441418263,2.863,3975.8,3975.3,2.51552798]
["bitfinex","ETHUSD",1760441418562,0.466,3975.7,3975.3,2.51552798]
["bitfinex","ETHUSD",1760441419161,2.863,3975.8,3975.3,2.51552798]
["bitfinex","ETHUSD",1760441419458,0.466,3975.7,3975.1,2.51560342]
["bitfinex","ETHUSD",1760441419632,2.3852,3975.7,3975.1,2.51560342]
["bitfinex","ETHUSD",1760441419830,1.92,3975.7,3975.0,0.002]
["bitfinex","ETHUSD",1760441420028,2.51565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441420235,14.48865998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441421135,11.973,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441421542,12.439,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441422450,10.053,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441422775,7.19,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1760441423136,0.0002,3976.2,3975.0,0.002]
["bitfinex","ETHUSD",1760441423467,0.0002,3976.2,3975.7,2.51523021]
["bitfinex","ETHUSD",1760441423667,0.0002,3976.2,3975.6,2.64090624]
["bitfinex","ETHUSD",1760441423966,0.4662,3976.2,3975.6,2.64090624]
["bitfinex","ETHUSD",1760441424149,0.001,3975.7,3975.6,2.64090624]
["bitfinex","ETHUSD",1760441424345,0.001,3975.7,3975.4,2.51546202]
["bitfinex","ETHUSD",1760441424653,0.001,3975.7,3975.1,2.51564306]
["bitfinex","ETHUSD",1760441424857,0.1266,3975.7,3975.1,2.51564306]
["bitfinex","ETHUSD",1760441425053,0.1266,3975.7,3975.0,0.1276]
["bitfinex","ETHUSD",1760441425240,1.92,3975.5,3975.0,0.002]
["bitfinex","ETHUSD",1760441425436,1.92,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1760441425636,4.782,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1760441425838,4.43565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441426234,4.90165998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441426437,7.76365998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441426668,8.39725998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441429247,8.49813519,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441431654,12.22333519,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441432544,11.12373519,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441432756,11.48885998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441433471,11.02285998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441433845,5.6452,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441434048,2.863,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441434352,2.5155549,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1760441434558,2.863,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1760441434755,1.92,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1760441434944,1.92,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441435573,0.1256,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1760441435782,0.1256,3975.2,3975.0,0.2629]
["bitfinex","ETHUSD",1760441435998,0.5956,3975.2,3975.1,0.2609]
["bitfinex","ETHUSD",1760441436202,0.1256,3975.2,3975.1,0.2609]
["bitfinex","ETHUSD",1760441436379,0.1256,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1760441438068,2.64121359,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1760441438400,2.51565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441438575,5.37865998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441438776,7.76465998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441439195,4.783,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441439374,7.29865998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441439725,7.72945998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441440288,7.29865998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441440484,1.92,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441440685,4.43565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441441878,1.92,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441442985,1.92,3975.1,3975.0,2.51772327]
["bitfinex","ETHUSD",1760441443191,0.001,3975.7,3975.0,0.51507233]
["bitfinex","ETHUSD",1760441443391,1.9202,3975.7,3975.1,2.77650481]
["bitfinex","ETHUSD",1760441443595,0.0002,3975.7,3975.1,0.2609]
["bitfinex","ETHUSD",1760441443796,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760441444391,0.0002,3975.7,3975.6,2.77624359]
["bitfinex","ETHUSD",1760441444589,0.0002,3975.7,3975.6,3.59161034]
["bitfinex","ETHUSD",1760441444787,0.0002,3975.7,3975.6,0.81536675]
["bitfinex","ETHUSD",1760441444989,0.0002,3975.7,3975.0,2.51771139]
["bitfinex","ETHUSD",1760441445218,0.0002,3975.7,3975.1,0.2609]
["bitfinex","ETHUSD",1760441445421,0.0002,3975.7,3975.2,2.51555033]
["bitfinex","ETHUSD",1760441445828,0.0002,3975.7,3975.3,2.51552261]
["bitfinex","ETHUSD",1760441446021,0.0002,3975.7,3975.2,2.77648698]
["bitfinex","ETHUSD",1760441446522,0.0002,3975.7,3975.2,0.2609]
["bitfinex","ETHUSD",1760441446716,0.0002,3975.7,3975.4,2.51542282]
["bitfinex","ETHUSD",1760441447122,0.0002,3975.7,3975.3,2.51552952]
["bitfinex","ETHUSD",1760441447318,0.0002,3975.7,3975.0,2.51771997]
["bitfinex","ETHUSD",1760441447497,0.0002,3975.7,3975.1,0.538372]
["bitfinex","ETHUSD",1760441447834,0.0002,3975.7,3975.0,0.002]
["bitfinex","ETHUSD",1760441447990,5.80815969,3975.6,3975.0,0.002]
["bitfinex","ETHUSD",1760441448189,2.51554617,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1760441448416,2.51565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441448600,4.43565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441448801,4.86645998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441449022,5.50005998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441449725,7.29765998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441449926,7.72845998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441450230,1.92,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441450433,4.9076,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441450798,2.0456,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441453240,2.51536908,3975.6,3975.0,0.3885]
["bitfinex","ETHUSD",1760441453411,0.0002,3975.7,3975.0,0.3885]
["bitfinex","ETHUSD",1760441453746,1.9202,3975.7,3975.1,2.80649287]
["bitfinex","ETHUSD",1760441453917,0.0002,3975.7,3975.2,2.51557335]
["bitfinex","ETHUSD",1760441454315,3.3315,3975.6,3975.0,0.1276]
["bitfinex","ETHUSD",1760441454534,3.3315,3975.6,3975.0,0.002]
["bitfinex","ETHUSD",1760441454535,2.51563939,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1760441454843,2.64115277,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1760441455140,2.51560305,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1760441455335,2.51565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441455510,0.1256,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441455712,5.03075998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441456415,4.56125998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441456614,5.03075998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441457642,5.53875998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441458646,4.90515998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441459019,5.53875998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441460337,8.40075998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760441461149,8.40075998,3975.1,3974.8,0.002]
["bitfinex","ETHUSD",1760441461333,3.14951315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441461657,18.84071315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441461825,19.31021315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441464554,18.20711315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441465632,10.9092,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441465962,10.9092,3974.7,3974.6,2.77887645]
["bitfinex","ETHUSD",1760441466557,10.9092,3974.7,3974.6,0.2629]
["bitfinex","ETHUSD",1760441467236,10.9084,3974.7,3974.6,0.2629]
["bitfinex","ETHUSD",1760441467443,10.9084,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441467647,10.9084,3974.7,3974.6,0.2629]
["bitfinex","ETHUSD",1760441468152,10.9084,3974.7,3974.6,2.77887645]
["bitfinex","ETHUSD",1760441468674,0.1258,3975.7,3974.6,0.80495804]
["bitfinex","ETHUSD",1760441468857,0.0002,3975.7,3975.3,2.51551814]
["bitfinex","ETHUSD",1760441469170,0.0002,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441469171,0.0002,3975.7,3975.1,0.2609]
["bitfinex","ETHUSD",1760441469348,2.862,3975.6,3974.8,2.51582935]
["bitfinex","ETHUSD",1760441469544,5.37735914,3975.6,3974.9,2.51578391]
["bitfinex","ETHUSD",1760441469759,0.0002,3975.7,3974.9,0.5033736]
["bitfinex","ETHUSD",1760441469953,0.0002,3975.7,3975.3,2.5154869]
["bitfinex","ETHUSD",1760441470143,0.0002,3975.7,3975.4,0.2609]
["bitfinex","ETHUSD",1760441470342,0.0002,3975.7,3975.5,2.51538739]
["bitfinex","ETHUSD",1760441470549,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760441470737,0.0002,3975.7,3975.6,0.2609]
["bitfinex","ETHUSD",1760441470944,0.0002,3975.7,3975.6,2.77624359]
["bitfinex","ETHUSD",1760441471144,0.0002,3975.7,3975.5,2.51539753]
["bitfinex","ETHUSD",1760441471346,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760441471659,0.0002,3975.7,3975.6,2.77624359]
["bitfinex","ETHUSD",1760441471962,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760441472287,0.0002,3975.7,3975.4,2.51540892]
["bitfinex","ETHUSD",1760441472475,0.0002,3975.7,3975.5,2.51540263]
["bitfinex","ETHUSD",1760441472786,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760441472981,0.0002,3975.7,3975.6,2.77624359]
["bitfinex","ETHUSD",1760441474383,0.0002,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441474583,0.0002,3975.7,3974.7,2.51591315]
["bitfinex","ETHUSD",1760441474798,0.0002,3975.7,3974.8,0.2609]
["bitfinex","ETHUSD",1760441474959,0.0002,3975.7,3974.9,2.861]
["bitfinex","ETHUSD",1760441475159,0.0002,3975.7,3975.0,0.56377307]
["bitfinex","ETHUSD",1760441475554,0.0002,3975.7,3974.9,0.2609]
["bitfinex","ETHUSD",1760441475795,0.0002,3975.7,3975.5,2.51538945]
["bitfinex","ETHUSD",1760441476189,0.0002,3975.7,3975.4,2.51546052]
["bitfinex","ETHUSD",1760441476679,0.0002,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760441477490,0.0002,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441477664,0.0002,3975.7,3975.3,2.51548168]
["bitfinex","ETHUSD",1760441477866,0.0002,3975.7,3974.7,3.1219]
["bitfinex","ETHUSD",1760441478188,0.0002,3975.7,3974.8,0.75598359]
["bitfinex","ETHUSD",1760441478189,2.51549426,3975.7,3974.8,0.75598359]
["bitfinex","ETHUSD",1760441478485,2.51534359,3975.6,3974.9,2.51574286]
["bitfinex","ETHUSD",1760441478690,2.51534359,3975.6,3974.7,0.1256]
["bitfinex","ETHUSD",1760441478691,0.1256,3975.3,3974.7,0.1256]
["bitfinex","ETHUSD",1760441479061,0.1256,3975.3,3974.8,2.51584985]
["bitfinex","ETHUSD",1760441479459,0.1256,3975.3,3974.9,2.51574474]
["bitfinex","ETHUSD",1760441479661,0.1256,3975.3,3975.0,2.51567297]
["bitfinex","ETHUSD",1760441480685,0.1256,3975.3,3974.7,0.1256]
["bitfinex","ETHUSD",1760441480888,0.1256,3975.3,3974.6,0.002]
["bitfinex","ETHUSD",1760441480889,2.51559669,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1760441481099,0.1256,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1760441481913,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441482341,5.51171315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760441482621,3.14976636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441482777,7.92976636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441482982,8.37196636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441485616,7.29616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441485793,4.78,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441485978,7.29616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441486185,4.781,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441486709,7.73936636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441487789,18.63776636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441488693,15.6794,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441490384,10.8984,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441491031,10.8976,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441491189,13.85596636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441491611,13.7586,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441492117,13.41376636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441492325,13.7586,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441492532,0.001,3975.0,3974.2,0.002]
["bitfinex","ETHUSD",1760441492717,0.001,3975.0,3974.2,0.128]
["bitfinex","ETHUSD",1760441492920,0.001,3975.0,3974.3,0.2629]
["bitfinex","ETHUSD",1760441493527,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760441493919,0.001,3975.0,3974.9,2.77868656]
["bitfinex","ETHUSD",1760441498333,0.001,3975.0,3974.9,4.69868656]
["bitfinex","ETHUSD",1760441498795,0.001,3975.0,3974.9,5.33228656]
["bitfinex","ETHUSD",1760441498998,0.001,3975.0,3974.9,7.77848007]
["bitfinex","ETHUSD",1760441499401,0.001,3975.0,3974.9,10.63848007]
["bitfinex","ETHUSD",1760441500717,0.001,3975.0,3974.9,7.77848007]
["bitfinex","ETHUSD",1760441500914,0.001,3975.0,3974.9,6.88198007]
["bitfinex","ETHUSD",1760441501100,0.001,3975.0,3974.9,7.29578656]
["bitfinex","ETHUSD",1760441501303,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760441501505,0.001,3975.0,3974.1,19.76564989]
["bitfinex","ETHUSD",1760441501506,0.001,3975.0,3974.1,0.002]
["bitfinex","ETHUSD",1760441501722,0.001,3975.0,3974.3,2.86]
["bitfinex","ETHUSD",1760441502042,0.001,3975.0,3974.4,2.5160523]
["bitfinex","ETHUSD",1760441502200,0.44,3974.9,3974.4,2.5160523]
["bitfinex","ETHUSD",1760441502407,0.25266829,3975.0,3974.4,2.5160523]
["bitfinex","ETHUSD",1760441502606,0.44,3974.8,3974.4,2.5160523]
["bitfinex","ETHUSD",1760441502919,0.44,3974.7,3974.5,2.51603092]
["bitfinex","ETHUSD",1760441503838,0.44,3974.7,3974.3,0.1256]
["bitfinex","ETHUSD",1760441504018,0.44,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441504219,0.5656,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441504616,3.3,3974.5,3974.2,0.002]
["bitfinex","ETHUSD",1760441504935,2.95611625,3974.4,3974.2,0.002]
["bitfinex","ETHUSD",1760441505240,2.51616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441505546,4.87616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441505839,5.50976636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441506140,2.36,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441506306,7.73616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441508366,5.22,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441508564,7.73616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441508771,1.92,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441509069,2.36,3974.8,3974.2,0.002]
["bitfinex","ETHUSD",1760441509263,4.43597804,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441509657,0.44,3974.5,3974.2,0.002]
["bitfinex","ETHUSD",1760441510253,0.44,3974.4,3974.2,0.002]
["bitfinex","ETHUSD",1760441510768,0.44,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441511564,4.43599431,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441511766,2.51604066,3974.5,3974.2,0.002]
["bitfinex","ETHUSD",1760441511970,2.95616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441512674,4.87616636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441512875,1.92,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441513165,2.86,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760441513368,2.86,3974.7,3974.3,2.51616636]
["bitfinex","ETHUSD",1760441513971,2.86,3974.7,3974.2,2.51819875]
["bitfinex","ETHUSD",1760441514172,0.4393,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441514669,0.5641,3974.6,3974.2,2.51818002]
["bitfinex","ETHUSD",1760441514870,0.1256,3974.6,3974.2,2.51818002]
["bitfinex","ETHUSD",1760441515568,0.001,3975.0,3974.3,0.1268]
["bitfinex","ETHUSD",1760441515770,0.1256,3974.8,3974.3,0.1268]
["bitfinex","ETHUSD",1760441515977,0.001,3975.0,3974.4,0.2637]
["bitfinex","ETHUSD",1760441516193,0.001,3975.0,3974.5,0.1256]
["bitfinex","ETHUSD",1760441516346,0.001,3975.0,3974.7,2.5159126]
["bitfinex","ETHUSD",1760441516876,0.001,3975.0,3974.6,2.51596297]
["bitfinex","ETHUSD",1760441517246,0.001,3975.0,3974.7,2.51589826]
["bitfinex","ETHUSD",1760441517446,0.001,3975.0,3974.8,2.51584939]
["bitfinex","ETHUSD",1760441517653,0.001,3975.0,3974.6,2.51597645]
["bitfinex","ETHUSD",1760441518986,0.001,3975.0,3974.5,2.641622]
["bitfinex","ETHUSD",1760441519554,0.001,3975.0,3974.5,0.1256]
["bitfinex","ETHUSD",1760441519756,0.001,3975.0,3974.2,0.002]
["bitfinex","ETHUSD",1760441519757,2.5159367,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760441519957,0.4393,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441520158,3.2993,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441520557,5.81530015,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441520756,2.86,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441521087,2.86,3974.6,3974.2,2.64500931]
["bitfinex","ETHUSD",1760441521465,3.7092,3974.9,3974.2,0.67150588]
["bitfinex","ETHUSD",1760441521670,3.7092,3974.9,3974.2,0.1288]
["bitfinex","ETHUSD",1760441521877,3.7092,3974.9,3974.5,2.51603674]
["bitfinex","ETHUSD",1760441522295,3.7092,3974.9,3974.4,2.51609876]
["bitfinex","ETHUSD",1760441522523,0.4393,3974.8,3974.2,0.002]
["bitfinex","ETHUSD",1760441523020,0.4393,3974.8,3974.2,2.51818258]
["bitfinex","ETHUSD",1760441523227,0.4393,3974.8,3974.2,0.002]
["bitfinex","ETHUSD",1760441523588,0.4393,3974.8,3974.2,2.51818829]
["bitfinex","ETHUSD",1760441523805,2.95515629,3974.8,3974.2,2.51818829]
["bitfinex","ETHUSD",1760441524007,0.4393,3974.8,3974.2,0.002]
["bitfinex","ETHUSD",1760441524207,2.51597645,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760441524411,2.51611435,3974.4,3974.2,0.002]
["bitfinex","ETHUSD",1760441524917,2.95546636,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441525214,0.4393,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760441525424,2.86,3974.5,3974.2,0.002]
["bitfinex","ETHUSD",1760441526017,3.2993,3974.5,3974.2,0.002]
["bitfinex","ETHUSD",1760441526633,3.7092,3974.4,3974.2,0.002]
["bitfinex","ETHUSD",1760441526827,3.7092,3974.4,3974.3,2.64296636]
["bitfinex","ETHUSD",1760441527192,3.7092,3974.4,3974.2,0.002]
["bitfinex","ETHUSD",1760441527400,3.7092,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1760441527727,0.001,3974.9,3974.7,2.51590401]
["bitfinex","ETHUSD",1760441527925,0.001,3974.9,3974.3,0.70277445]
["bitfinex","ETHUSD",1760441527926,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760441528090,0.001,3974.9,3974.4,0.2637]
["bitfinex","ETHUSD",1760441528290,0.001,3974.9,3974.5,2.51601611]
["bitfinex","ETHUSD",1760441528729,0.001,3974.9,3974.7,2.51585887]
["bitfinex","ETHUSD",1760441529412,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760441529722,0.001,3975.3,3974.8,2.51584985]
["bitfinex","ETHUSD",1760441529723,0.001,3975.8,3975.6,2.51534359]
["bitfinex","ETHUSD",1760441529922,0.001,3975.8,3975.6,5.37434359]
["bitfinex","ETHUSD",1760441530125,0.001,3975.8,3975.6,5.76264359]
["bitfinex","ETHUSD",1760441531746,1e-08,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760441531893,1e-08,3977.0,3976.9,6.13913411]
["bitfinex","ETHUSD",1760441532333,1e-08,3977.0,3976.9,11.34073411]
["bitfinex","ETHUSD",1760441532616,0.2173,3980.0,3976.9,11.34073411]
["bitfinex","ETHUSD",1760441532617,0.2173,3979.5,3977.7,5.06761563]
["bitfinex","ETHUSD",1760441532801,0.2173,3979.5,3977.7,7.92661563]
["bitfinex","ETHUSD",1760441533016,0.2173,3979.5,3977.7,10.83631563]
["bitfinex","ETHUSD",1760441533214,0.2173,3979.5,3977.7,6.6643614]
["bitfinex","ETHUSD",1760441533420,0.2173,3979.5,3977.7,9.5233614]
["bitfinex","ETHUSD",1760441533784,0.2173,3980.0,3978.3,0.6336]
["bitfinex","ETHUSD",1760441534027,0.2173,3980.3,3979.6,2.51281063]
["bitfinex","ETHUSD",1760441534230,0.2173,3980.3,3979.6,2.51278861]
["bitfinex","ETHUSD",1760441534529,0.2173,3980.3,3979.7,2.51274666]
["bitfinex","ETHUSD",1760441534744,2.859,3980.8,3979.7,2.858]
["bitfinex","ETHUSD",1760441534899,0.2173,3981.0,3979.8,0.6336]
["bitfinex","ETHUSD",1760441535098,1.1294,3981.7,3979.9,0.2617]
["bitfinex","ETHUSD",1760441535510,1.1294,3981.7,3980.5,2.51220547]
["bitfinex","ETHUSD",1760441535725,1.1294,3981.7,3980.6,2.64797238]
["bitfinex","ETHUSD",1760441535899,3.64089618,3981.7,3980.6,5.50597238]
["bitfinex","ETHUSD",1760441536094,2.51157614,3981.6,3980.6,5.50597238]
["bitfinex","ETHUSD",1760441536340,0.2173,3980.7,3980.4,2.858]
["bitfinex","ETHUSD",1760441536700,0.6617,3980.7,3980.4,2.858]
["bitfinex","ETHUSD",1760441537100,0.2173,3980.7,3980.4,2.858]
["bitfinex","ETHUSD",1760441537314,0.4444,3981.1,3980.4,2.858]
["bitfinex","ETHUSD",1760441537845,0.4444,3981.1,3973.3,5.62575035]
["bitfinex","ETHUSD",1760441537846,0.2173,3980.5,3978.4,0.1258]
["bitfinex","ETHUSD",1760441538132,0.4444,3980.4,3978.8,0.2617]
["bitfinex","ETHUSD",1760441538299,2.51237343,3980.3,3979.1,2.51307449]
["bitfinex","ETHUSD",1760441538499,0.4436,3980.4,3978.8,0.2617]
["bitfinex","ETHUSD",1760441538729,2.51267395,3979.9,3978.9,2.857]
["bitfinex","ETHUSD",1760441539037,0.2173,3980.5,3978.9,2.857]
["bitfinex","ETHUSD",1760441539038,0.2173,3979.8,3979.1,2.51311695]
["bitfinex","ETHUSD",1760441539208,0.2173,3980.5,3979.0,3.4052]
["bitfinex","ETHUSD",1760441539398,0.2173,3980.5,3980.0,2.51253705]
["bitfinex","ETHUSD",1760441539604,0.2173,3980.5,3979.5,2.857]
["bitfinex","ETHUSD",1760441539803,2.51232996,3980.4,3979.0,0.2857]
["bitfinex","ETHUSD",1760441540131,0.2173,3980.5,3978.7,0.2625]
["bitfinex","ETHUSD",1760441540507,0.4444,3980.4,3978.6,0.329]
["bitfinex","ETHUSD",1760441540815,0.4444,3980.4,3978.4,0.1258]
["bitfinex","ETHUSD",1760441540816,2.857,3980.3,3978.5,5.24951011]
["bitfinex","ETHUSD",1760441541123,0.6336,3980.1,3978.1,0.1266]
["bitfinex","ETHUSD",1760441541356,2.51262594,3979.9,3978.1,2.64035877]
["bitfinex","ETHUSD",1760441541559,0.6617,3979.8,3977.2,0.2625]
["bitfinex","ETHUSD",1760441541763,0.6617,3979.8,3978.2,0.1256]
["bitfinex","ETHUSD",1760441541764,0.1256,3978.8,3978.2,0.1256]
["bitfinex","ETHUSD",1760441541958,0.2173,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1760441542160,2.51369966,3978.2,3977.1,2.51436818]
["bitfinex","ETHUSD",1760441542460,2.51390527,3977.9,3977.5,0.1256]
["bitfinex","ETHUSD",1760441542667,3.3004,3978.1,3976.4,0.1358]
["bitfinex","ETHUSD",1760441542865,0.1256,3977.3,3976.7,2.64019629]
["bitfinex","ETHUSD",1760441543054,0.1256,3977.3,3976.4,0.1358]
["bitfinex","ETHUSD",1760441543246,0.4444,3978.5,3976.4,0.3983]
["bitfinex","ETHUSD",1760441543443,1.0784,3978.5,3977.2,0.1256]
["bitfinex","ETHUSD",1760441543777,0.4444,3978.5,3977.8,2.51394219]
["bitfinex","ETHUSD",1760441543992,0.4444,3978.5,3977.9,0.1256]
["bitfinex","ETHUSD",1760441544774,5.81391116,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760441545090,0.4444,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760441545275,0.1256,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441545474,2.63929966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441545665,3.08369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441546455,3.426,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441546658,5.93969966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441546869,3.426,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441547179,5.93969966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441547685,6.44769966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441548289,5.81409966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441548486,2.95809966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441548695,5.81409966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441548899,3.3004,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441549106,5.81409966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441550899,3.3004,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441551392,5.81409966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441551584,3.3004,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441551780,5.81409966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441551963,2.856,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441552292,2.3644,3978.7,3978.1,0.3911]
["bitfinex","ETHUSD",1760441552293,2.856,3978.7,3978.1,0.3911]
["bitfinex","ETHUSD",1760441552495,0.4444,3979.6,3978.7,2.51337359]
["bitfinex","ETHUSD",1760441552794,2.856,3979.5,3978.8,2.51325902]
["bitfinex","ETHUSD",1760441552998,2.856,3979.5,3978.8,2.51331076]
["bitfinex","ETHUSD",1760441552999,5.3688867,3979.5,3978.8,2.51331076]
["bitfinex","ETHUSD",1760441553173,0.4444,3979.4,3978.1,0.1286]
["bitfinex","ETHUSD",1760441553373,0.2173,3978.9,3978.1,0.002]
["bitfinex","ETHUSD",1760441553688,2.856,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760441553863,2.51361599,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760441554064,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441554289,6.00329966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441554487,6.44769966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441554695,5.81409966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441554890,0.4444,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441555101,2.856,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441555308,3.3004,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441555665,2.856,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441557991,5.36969966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441558235,5.81409966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760441560228,3.36416058,3978.9,3978.1,0.1286]
["bitfinex","ETHUSD",1760441560229,0.2173,3978.9,3978.1,0.1286]
["bitfinex","ETHUSD",1760441560441,0.4656,3979.5,3978.1,0.1286]
["bitfinex","ETHUSD",1760441560442,0.1256,3979.0,3978.3,0.1256]
["bitfinex","ETHUSD",1760441560623,2.9816,3979.2,3978.9,2.51324832]
["bitfinex","ETHUSD",1760441560819,2.9816,3979.2,3978.6,2.63903252]
["bitfinex","ETHUSD",1760441560993,2.856,3979.2,3978.7,2.51337417]
["bitfinex","ETHUSD",1760441561323,2.856,3979.2,3978.9,2.51322396]
["bitfinex","ETHUSD",1760441561500,2.856,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760441561699,2.856,3979.2,3978.8,2.51329856]
["bitfinex","ETHUSD",1760441561899,2.856,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760441562211,0.0002,3980.4,3979.8,2.51268852]
["bitfinex","ETHUSD",1760441562387,0.0002,3980.4,3979.5,0.2625]
["bitfinex","ETHUSD",1760441562786,0.0002,3980.4,3980.3,2.64817343]
["bitfinex","ETHUSD",1760441563229,0.0002,3980.4,3980.3,0.1358]
["bitfinex","ETHUSD",1760441563389,0.0002,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760441563589,0.0002,3980.4,3980.0,0.1358]
["bitfinex","ETHUSD",1760441563823,0.0002,3980.4,3980.0,2.64835481]
["bitfinex","ETHUSD",1760441564190,0.0002,3980.4,3980.0,0.1358]
["bitfinex","ETHUSD",1760441564394,0.0002,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760441564916,0.0002,3980.4,3980.3,3.31719074]
["bitfinex","ETHUSD",1760441565305,0.0002,3980.4,3980.3,6.17319074]
["bitfinex","ETHUSD",1760441566515,0.0002,3980.4,3980.3,3.31719074]
["bitfinex","ETHUSD",1760441566822,0.0002,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760441567725,0.0002,3980.4,3980.3,2.77487343]
["bitfinex","ETHUSD",1760441568036,0.0002,3980.4,3980.3,5.62987343]
["bitfinex","ETHUSD",1760441568232,0.0002,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760441569601,0.0002,3980.4,3980.3,2.77487343]
["bitfinex","ETHUSD",1760441569919,0.0002,3980.4,3980.3,3.60269074]
["bitfinex","ETHUSD",1760441570296,0.0002,3980.4,3980.3,4.23629074]
["bitfinex","ETHUSD",1760441570909,0.0002,3980.4,3980.3,6.15629074]
["bitfinex","ETHUSD",1760441571094,0.0002,3980.4,3980.3,6.28189074]
["bitfinex","ETHUSD",1760441571497,0.0002,3980.4,3980.3,5.64829074]
["bitfinex","ETHUSD",1760441571730,0.0002,3980.4,3980.3,6.32079074]
["bitfinex","ETHUSD",1760441572040,0.0002,3980.4,3980.3,6.58329074]
["bitfinex","ETHUSD",1760441572794,0.0002,3980.4,3980.3,3.46579074]
["bitfinex","ETHUSD",1760441572998,0.0002,3980.4,3980.3,6.58329074]
["bitfinex","ETHUSD",1760441573428,0.0002,3980.4,3980.3,9.13689074]
["bitfinex","ETHUSD",1760441575733,0.0002,3980.4,3980.3,10.56689074]
["bitfinex","ETHUSD",1760441576502,0.0002,3980.4,3980.3,10.56589074]
["bitfinex","ETHUSD",1760441577839,0.0002,3980.4,3980.3,7.71189074]
["bitfinex","ETHUSD",1760441578006,0.0002,3980.4,3980.3,10.56589074]
["bitfinex","ETHUSD",1760441578205,0.0002,3980.4,3980.3,7.71189074]
["bitfinex","ETHUSD",1760441578727,0.0002,3980.4,3980.3,10.56589074]
["bitfinex","ETHUSD",1760441579256,0.0002,3980.4,3980.3,10.56789074]
["bitfinex","ETHUSD",1760441579624,0.0002,3980.4,3980.3,9.13789074]
["bitfinex","ETHUSD",1760441579858,0.0002,3980.4,3980.3,8.87539074]
["bitfinex","ETHUSD",1760441580359,0.0002,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1760441580559,0.4366,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1760441580758,0.4366,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760441580959,0.0002,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760441581134,0.0002,3980.4,3980.3,2.51437343]
["bitfinex","ETHUSD",1760441581336,0.0002,3980.4,3980.3,3.05121077]
["bitfinex","ETHUSD",1760441581541,0.0002,3980.4,3980.3,8.45881077]
["bitfinex","ETHUSD",1760441581738,0.0002,3980.4,3980.3,8.72131077]
["bitfinex","ETHUSD",1760441582038,0.0002,3980.4,3980.3,8.45881077]
["bitfinex","ETHUSD",1760441582549,0.0002,3980.4,3980.3,8.72131077]
["bitfinex","ETHUSD",1760441582746,0.0002,3980.4,3980.3,8.45881077]
["bitfinex","ETHUSD",1760441583359,0.0002,3980.4,3980.3,8.72131077]
["bitfinex","ETHUSD",1760441585343,0.0002,3980.4,3980.3,5.60481077]
["bitfinex","ETHUSD",1760441585861,0.4358,3980.4,3980.3,4.43437343]
["bitfinex","ETHUSD",1760441586043,0.4358,3980.4,3980.3,7.28737343]
["bitfinex","ETHUSD",1760441586241,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760441587073,0.001,3980.8,3980.7,5.36512098]
["bitfinex","ETHUSD",1760441587727,0.001,3980.8,3980.7,4.43212098]
["bitfinex","ETHUSD",1760441587953,0.4374,3980.8,3980.3,0.002]
["bitfinex","ETHUSD",1760441588233,0.4364,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760441588629,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760441588833,0.001,3980.8,3980.7,5.36512098]
["bitfinex","ETHUSD",1760441589662,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760441589861,0.4429,3980.8,3980.7,5.36512098]
["bitfinex","ETHUSD",1760441590066,0.001,3980.8,3980.7,5.36512098]
["bitfinex","ETHUSD",1760441590240,0.001,3980.8,3980.7,6.52968252]
["bitfinex","ETHUSD",1760441590737,0.001,3980.8,3980.7,8.44968252]
["bitfinex","ETHUSD",1760441591133,0.001,3980.8,3980.7,9.08328252]
["bitfinex","ETHUSD",1760441591540,0.001,3980.8,3980.7,9.34638252]
["bitfinex","ETHUSD",1760441591870,0.001,3981.2,3981.1,3.14546857]
["bitfinex","ETHUSD",1760441592050,0.001,3981.2,3981.1,25.09991744]
["bitfinex","ETHUSD",1760441592249,0.001,3981.8,3981.7,3.14509006]
["bitfinex","ETHUSD",1760441592460,0.001,3981.8,3981.7,21.61519207]
["bitfinex","ETHUSD",1760441592769,0.001,3981.8,3981.7,4.55629006]
["bitfinex","ETHUSD",1760441592944,0.4429,3981.8,3981.7,5.48929006]
["bitfinex","ETHUSD",1760441593644,0.001,3981.8,3981.7,5.48929006]
["bitfinex","ETHUSD",1760441593973,0.4429,3981.8,3981.7,5.48929006]
["bitfinex","ETHUSD",1760441594180,0.4429,3981.8,3981.2,2.51178765]
["bitfinex","ETHUSD",1760441594353,0.4419,3981.7,3981.4,0.1248]
["bitfinex","ETHUSD",1760441594774,0.5667,3981.7,3981.1,2.63666571]
["bitfinex","ETHUSD",1760441594970,0.4419,3981.6,3981.2,2.51179228]
["bitfinex","ETHUSD",1760441595171,0.1248,3981.7,3981.4,2.5116793]
["bitfinex","ETHUSD",1760441595349,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760441595663,0.4429,3981.8,3981.7,5.36449006]
["bitfinex","ETHUSD",1760441595868,0.4429,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760441596177,0.4429,3981.8,3981.2,0.80015219]
["bitfinex","ETHUSD",1760441596377,0.4419,3981.7,3981.5,2.51157762]
["bitfinex","ETHUSD",1760441596679,0.4419,3981.6,3981.3,2.853]
["bitfinex","ETHUSD",1760441596880,0.4419,3981.5,3981.1,2.853]
["bitfinex","ETHUSD",1760441597077,0.001,3981.8,3981.4,2.5116793]
["bitfinex","ETHUSD",1760441597280,0.001,3981.8,3981.1,2.853]
["bitfinex","ETHUSD",1760441597481,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760441598254,0.001,3981.8,3981.7,5.36449006]
["bitfinex","ETHUSD",1760441599381,0.4429,3981.8,3980.4,0.002]
["bitfinex","ETHUSD",1760441599586,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760441599785,0.001,3982.2,3982.1,5.36423778]
["bitfinex","ETHUSD",1760441599956,0.001,3982.2,3982.1,5.49143778]
["bitfinex","ETHUSD",1760441600153,0.001,3982.2,3982.1,7.41143778]
["bitfinex","ETHUSD",1760441600350,0.001,3982.2,3982.1,8.30813778]
["bitfinex","ETHUSD",1760441601356,1e-08,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760441601571,1e-08,3982.6,3982.5,21.92808757]
["bitfinex","ETHUSD",1760441601772,1e-08,3982.6,3982.5,26.98779621]
["bitfinex","ETHUSD",1760441601973,1e-08,3982.6,3982.5,27.25089621]
["bitfinex","ETHUSD",1760441602168,0.001,3982.7,3982.5,27.25089621]
["bitfinex","ETHUSD",1760441602169,0.001,3982.7,3982.6,4.43092251]
["bitfinex","ETHUSD",1760441602591,0.001,3982.7,3982.6,7.29792251]
["bitfinex","ETHUSD",1760441602903,0.4429,3982.7,3982.6,4.43092251]
["bitfinex","ETHUSD",1760441603268,0.4429,3982.7,3982.6,7.29692251]
["bitfinex","ETHUSD",1760441603473,0.001,3982.7,3982.6,7.59394234]
["bitfinex","ETHUSD",1760441605096,0.001,3982.7,3982.6,4.72794234]
["bitfinex","ETHUSD",1760441605404,0.001,3982.7,3982.6,7.71874234]
["bitfinex","ETHUSD",1760441605781,0.4429,3982.7,3982.6,2.93274234]
["bitfinex","ETHUSD",1760441606101,0.4429,3982.7,3982.6,0.1248]
["bitfinex","ETHUSD",1760441606309,0.4429,3982.7,3982.4,2.63583109]
["bitfinex","ETHUSD",1760441606490,0.4429,3982.7,3981.3,16.55010201]
["bitfinex","ETHUSD",1760441606491,0.4419,3982.6,3981.3,16.55010201]
["bitfinex","ETHUSD",1760441606669,0.001,3982.7,3982.0,0.1248]
["bitfinex","ETHUSD",1760441606670,0.4419,3982.5,3982.0,0.1248]
["bitfinex","ETHUSD",1760441606874,0.4419,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760441607504,0.4419,3982.4,3982.3,2.63591166]
["bitfinex","ETHUSD",1760441607714,0.001,3982.7,3982.3,2.63591166]
["bitfinex","ETHUSD",1760441607715,0.001,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441608405,0.001,3982.7,3982.6,7.42072251]
["bitfinex","ETHUSD",1760441608578,0.001,3982.7,3982.6,9.92683115]
["bitfinex","ETHUSD",1760441609221,0.001,3982.7,3982.6,7.42072251]
["bitfinex","ETHUSD",1760441609836,0.4421,3982.7,3982.6,4.55572251]
["bitfinex","ETHUSD",1760441609999,0.4421,3982.7,3982.6,5.50072251]
["bitfinex","ETHUSD",1760441610509,0.4421,3982.7,3982.6,0.1248]
["bitfinex","ETHUSD",1760441610701,0.4421,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1760441612298,0.0002,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1760441612502,0.4421,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1760441613298,0.4421,3982.7,3981.4,4.17938922]
["bitfinex","ETHUSD",1760441613504,0.4419,3982.6,3982.0,0.1248]
["bitfinex","ETHUSD",1760441614030,0.4419,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441614031,2.95286109,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441614614,0.4419,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441615802,2.95282251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441616829,3.58642251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441617568,0.4419,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441617866,2.95282251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441618170,0.4419,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441619237,2.8622,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760441619540,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441619725,0.0002,3982.7,3982.6,3.02579871]
["bitfinex","ETHUSD",1760441620333,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441620556,0.0002,3982.7,3982.5,0.1268]
["bitfinex","ETHUSD",1760441620772,0.4673,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441621569,0.0002,3982.7,3982.5,2.51292278]
["bitfinex","ETHUSD",1760441621768,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441622059,0.0002,3982.7,3982.5,0.1268]
["bitfinex","ETHUSD",1760441622226,0.4675,3982.7,3982.5,2.51293818]
["bitfinex","ETHUSD",1760441622424,2.97822251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441622673,0.4673,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441623144,0.125,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760441623349,0.125,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441623536,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441624225,0.4675,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441624923,0.4675,3982.7,3982.5,0.1268]
["bitfinex","ETHUSD",1760441624924,0.4675,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760441625121,0.4673,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441625579,2.97822251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441627436,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441628363,0.4675,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760441628537,0.4673,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441628863,0.125,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760441629155,0.4673,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441629361,0.4673,3982.6,3982.5,2.51298556]
["bitfinex","ETHUSD",1760441629558,0.4673,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441629971,2.97822251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441630332,0.4673,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441630531,2.97822251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441631266,0.0002,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760441631579,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441631892,0.5532,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441632078,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441632263,2.8612,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441632851,2.8612,3982.7,3982.6,2.46092251]
["bitfinex","ETHUSD",1760441633196,3.3252,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760441633364,0.4632,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441633853,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441634052,2.8602,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441634277,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441634579,2.8612,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441634907,0.0002,3982.7,3982.6,4.43092251]
["bitfinex","ETHUSD",1760441635064,0.0002,3982.7,3982.6,5.1972177]
["bitfinex","ETHUSD",1760441639191,0.0002,3982.7,3982.6,4.9333177]
["bitfinex","ETHUSD",1760441640598,0.4642,3982.7,3982.6,3.0133177]
["bitfinex","ETHUSD",1760441640896,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441641097,0.0002,3982.7,3982.6,2.77482251]
["bitfinex","ETHUSD",1760441641404,0.0002,3982.7,3982.6,2.89962251]
["bitfinex","ETHUSD",1760441642993,0.0002,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1760441643200,0.0002,3982.7,3982.6,6.91760905]
["bitfinex","ETHUSD",1760441643601,0.0002,3982.7,3982.6,4.99760905]
["bitfinex","ETHUSD",1760441643893,0.4642,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441644097,0.0002,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441644894,2.8582,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760441645098,0.0002,3982.7,3982.6,2.77482251]
["bitfinex","ETHUSD",1760441645308,0.0002,3982.7,3982.6,7.07061905]
["bitfinex","ETHUSD",1760441645603,0.0002,3982.7,3982.6,23.05029132]
["bitfinex","ETHUSD",1760441645971,0.0002,3982.7,3982.6,25.90729132]
["bitfinex","ETHUSD",1760441646371,0.0002,3982.7,3982.6,26.54089132]
["bitfinex","ETHUSD",1760441648005,0.0002,3982.7,3982.6,6.80671905]
["bitfinex","ETHUSD",1760441648216,0.0002,3982.7,3982.6,4.43292251]
["bitfinex","ETHUSD",1760441649223,0.4642,3982.7,3982.6,2.51292251]
["bitfinex","ETHUSD",1760441649809,0.0002,3982.7,3982.6,2.51292251]
["bitfinex","ETHUSD",1760441650509,0.0002,3982.7,3982.6,20.41259478]
["bitfinex","ETHUSD",1760441650732,0.0002,3982.7,3982.6,23.18260342]
["bitfinex","ETHUSD",1760441651096,0.0002,3982.7,3982.6,2.51292251]
["bitfinex","ETHUSD",1760441651333,0.4578,3982.7,3982.6,2.51292251]
["bitfinex","ETHUSD",1760441652405,0.4578,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760441653927,0.4578,3982.7,3982.6,2.51292251]
["bitfinex","ETHUSD",1760441654145,0.4578,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760441654146,3.3138,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760441654551,0.4578,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760441654735,3.3138,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760441655132,0.4578,3982.7,3982.6,2.51292251]
["bitfinex","ETHUSD",1760441655658,3.3138,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760441655856,0.4578,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760441656029,3.3128,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760441656933,3.3128,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760441656934,0.6336,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760441657154,1.92,3982.6,3981.7,0.002]
["bitfinex","ETHUSD",1760441657356,2.51182715,3981.2,3979.6,2.51475854]
["bitfinex","ETHUSD",1760441657558,0.2259,3980.5,3979.6,0.002]
["bitfinex","ETHUSD",1760441657737,3.0819,3980.5,3980.1,2.51246986]
["bitfinex","ETHUSD",1760441657925,3.5395,3980.5,3979.6,0.002]
["bitfinex","ETHUSD",1760441658121,0.6835,3980.5,3980.3,2.51436359]
["bitfinex","ETHUSD",1760441658326,0.2259,3980.8,3980.7,2.51211497]
["bitfinex","ETHUSD",1760441658775,0.2259,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760441658927,1.5225,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760441659429,1.0649,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760441659824,1.5225,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760441660228,1.5225,3981.4,3981.2,2.51178985]
["bitfinex","ETHUSD",1760441660450,0.83575,3981.4,3981.2,2.51178985]
["bitfinex","ETHUSD",1760441660653,0.4576,3981.3,3981.0,2.51186921]
["bitfinex","ETHUSD",1760441660843,0.4576,3981.2,3980.4,0.002]
["bitfinex","ETHUSD",1760441661458,0.4576,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760441662055,0.4576,3981.2,3981.0,2.51191758]
["bitfinex","ETHUSD",1760441662265,0.4576,3981.1,3980.8,2.51204583]
["bitfinex","ETHUSD",1760441662459,0.4576,3981.0,3980.4,0.002]
["bitfinex","ETHUSD",1760441662762,0.4576,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760441664762,0.2259,3981.4,3980.4,0.002]
["bitfinex","ETHUSD",1760441664956,0.2259,3981.4,3981.1,2.51186136]
["bitfinex","ETHUSD",1760441665160,0.4576,3981.3,3981.1,2.51186136]
["bitfinex","ETHUSD",1760441665373,0.4576,3981.2,3981.1,2.51186136]
["bitfinex","ETHUSD",1760441665766,0.4576,3981.2,3980.9,2.51194227]
["bitfinex","ETHUSD",1760441666067,0.4576,3981.1,3980.5,2.51220595]
["bitfinex","ETHUSD",1760441666238,0.4576,3981.0,3980.4,0.002]
["bitfinex","ETHUSD",1760441666764,0.2259,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760441666966,0.001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760441668266,0.001,3981.7,3981.6,5.76525314]
["bitfinex","ETHUSD",1760441668772,0.001,3981.7,3981.6,7.68525314]
["bitfinex","ETHUSD",1760441668934,0.001,3981.7,3981.6,9.21374163]
["bitfinex","ETHUSD",1760441669138,0.001,3981.7,3981.6,9.33854163]
["bitfinex","ETHUSD",1760441669549,0.001,3981.7,3981.6,6.48354163]
["bitfinex","ETHUSD",1760441669750,0.001,3981.7,3981.6,25.3172139]
["bitfinex","ETHUSD",1760441670241,0.001,3982.1,3982.0,3.14490085]
["bitfinex","ETHUSD",1760441670445,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760441670642,0.001,3982.5,3982.4,20.53552088]
["bitfinex","ETHUSD",1760441670839,0.001,3982.5,3982.4,23.26472088]
["bitfinex","ETHUSD",1760441671455,0.001,3982.5,3982.4,4.43104861]
["bitfinex","ETHUSD",1760441671654,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760441675181,0.001,3982.5,3982.4,3.01326676]
["bitfinex","ETHUSD",1760441676080,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760441676668,0.001,3983.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760441676669,0.2316,3984.5,3982.9,2.51073338]
["bitfinex","ETHUSD",1760441676872,0.453,3985.1,3984.9,2.50947326]
["bitfinex","ETHUSD",1760441677084,0.6789,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760441677695,0.6789,3985.0,3984.0,1.92]
["bitfinex","ETHUSD",1760441677891,0.6789,3985.0,3984.1,2.854]
["bitfinex","ETHUSD",1760441678091,0.6789,3985.0,3984.6,2.5096409]
["bitfinex","ETHUSD",1760441678290,0.2259,3985.0,3984.6,2.5096409]
["bitfinex","ETHUSD",1760441678483,0.453,3984.9,3984.6,2.5096409]
["bitfinex","ETHUSD",1760441678690,0.453,3984.8,3984.2,2.50986874]
["bitfinex","ETHUSD",1760441678894,0.453,3984.8,3984.1,2.854]
["bitfinex","ETHUSD",1760441679074,0.453,3984.8,3984.6,2.50960085]
["bitfinex","ETHUSD",1760441679269,0.2259,3985.0,3984.0,1.92]
["bitfinex","ETHUSD",1760441679472,0.2259,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760441680416,0.6755,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760441680587,0.6755,3985.0,3984.8,2.50953048]
["bitfinex","ETHUSD",1760441680782,0.4496,3984.9,3984.1,2.854]
["bitfinex","ETHUSD",1760441680979,0.124,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760441681497,0.5736,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760441681681,0.4496,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760441681883,0.6755,3985.0,3984.8,2.50950396]
["bitfinex","ETHUSD",1760441682084,0.4496,3984.9,3984.8,2.50950396]
["bitfinex","ETHUSD",1760441682493,0.4496,3984.9,3984.6,2.50961121]
["bitfinex","ETHUSD",1760441682701,0.4496,3984.9,3984.1,1.92]
["bitfinex","ETHUSD",1760441682930,0.4496,3984.9,3983.8,1.92]
["bitfinex","ETHUSD",1760441683068,0.4496,3984.8,3984.2,2.50991395]
["bitfinex","ETHUSD",1760441683274,3.3026,3984.8,3984.2,2.50986252]
["bitfinex","ETHUSD",1760441683578,3.3026,3984.8,3984.3,2.50983856]
["bitfinex","ETHUSD",1760441683780,0.4496,3984.7,3984.2,2.50990872]
["bitfinex","ETHUSD",1760441683993,0.2316,3986.2,3984.3,0.4222]
["bitfinex","ETHUSD",1760441684236,2.853,3985.4,3985.1,2.50933525]
["bitfinex","ETHUSD",1760441684426,2.853,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760441687117,0.4496,3986.1,3985.7,2.50894957]
["bitfinex","ETHUSD",1760441687419,2.50909125,3985.6,3983.6,0.4222]
["bitfinex","ETHUSD",1760441687625,0.4496,3985.5,3984.3,1.92]
["bitfinex","ETHUSD",1760441687918,0.4496,3985.5,3985.0,2.50938986]
["bitfinex","ETHUSD",1760441688135,5.36185045,3985.9,3985.0,2.50938986]
["bitfinex","ETHUSD",1760441688293,0.4496,3985.4,3984.3,1.92]
["bitfinex","ETHUSD",1760441688627,0.4496,3985.3,3984.8,2.50948257]
["bitfinex","ETHUSD",1760441688935,0.229,3984.9,3984.8,2.50948257]
["bitfinex","ETHUSD",1760441689234,3.5316,3984.9,3984.1,2.058]
["bitfinex","ETHUSD",1760441689394,3.5316,3984.9,3984.6,2.5096099]
["bitfinex","ETHUSD",1760441689597,3.5316,3984.9,3984.1,0.138]
["bitfinex","ETHUSD",1760441690125,3.5316,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760441691033,0.229,3984.9,3984.7,2.50958288]
["bitfinex","ETHUSD",1760441691237,0.229,3984.9,3984.1,0.138]
["bitfinex","ETHUSD",1760441691238,0.4529,3984.8,3984.1,0.138]
["bitfinex","ETHUSD",1760441691422,0.4529,3984.8,3984.6,2.50960947]
["bitfinex","ETHUSD",1760441691626,0.229,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760441692615,0.4529,3985.7,3984.9,2.50947326]
["bitfinex","ETHUSD",1760441692813,0.1248,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760441694417,0.5777,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760441694617,0.5777,3985.0,3984.8,2.50947726]
["bitfinex","ETHUSD",1760441694816,0.2161,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760441696249,0.4529,3985.2,3985.0,2.50935524]
["bitfinex","ETHUSD",1760441696825,2.853,3985.4,3985.0,2.50935524]
["bitfinex","ETHUSD",1760441697152,0.4529,3985.3,3985.0,2.50935524]
["bitfinex","ETHUSD",1760441697315,2.852,3985.2,3985.0,2.50935524]
["bitfinex","ETHUSD",1760441697516,2.852,3985.2,3984.3,1.92]
["bitfinex","ETHUSD",1760441697717,0.1248,3984.8,3984.7,2.50955312]
["bitfinex","ETHUSD",1760441697932,0.4529,3984.8,3984.7,2.50955312]
["bitfinex","ETHUSD",1760441698957,0.2161,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760441699321,2.852,3985.2,3984.2,4.429866]
["bitfinex","ETHUSD",1760441699652,2.852,3985.2,3984.9,2.50945481]
["bitfinex","ETHUSD",1760441699818,3.3049,3985.2,3984.9,2.50945481]
["bitfinex","ETHUSD",1760441700364,0.1248,3984.9,3984.2,1.92]
["bitfinex","ETHUSD",1760441700569,0.1248,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441700717,3.14319921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441700918,3.59609921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441701163,0.001,3985.2,3985.0,2.50938587]
["bitfinex","ETHUSD",1760441701362,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441703169,0.001,3985.2,3984.8,0.1248]
["bitfinex","ETHUSD",1760441703373,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441703673,0.1258,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441704751,0.125,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441704953,0.5779,3985.2,3984.9,2.50947326]
["bitfinex","ETHUSD",1760441705153,0.1248,3984.9,3984.8,1.0]
["bitfinex","ETHUSD",1760441705370,0.7938,3984.9,3984.8,1.0]
["bitfinex","ETHUSD",1760441705576,0.3409,3984.9,3984.8,3.50953623]
["bitfinex","ETHUSD",1760441706474,0.1248,3984.9,3984.8,3.50953623]
["bitfinex","ETHUSD",1760441706691,0.0002,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441706976,0.125,3985.2,3984.9,2.50945806]
["bitfinex","ETHUSD",1760441707273,0.1248,3984.9,3984.8,1.0]
["bitfinex","ETHUSD",1760441707480,0.7938,3984.9,3984.8,1.0]
["bitfinex","ETHUSD",1760441707774,0.1248,3984.9,3984.8,3.50953623]
["bitfinex","ETHUSD",1760441708175,0.0002,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441708375,0.125,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441709873,0.125,3985.2,3984.8,1.60211924]
["bitfinex","ETHUSD",1760441709874,0.5795,3985.2,3984.8,1.0]
["bitfinex","ETHUSD",1760441710084,0.219,3984.9,3984.8,1.0]
["bitfinex","ETHUSD",1760441710246,6.15977326,3984.9,3984.8,1.0]
["bitfinex","ETHUSD",1760441710572,3.6503,3984.9,3984.8,1.0]
["bitfinex","ETHUSD",1760441711174,2.852,3984.9,3984.8,3.50951964]
["bitfinex","ETHUSD",1760441711477,0.0002,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441711655,1.2732,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441712557,0.1248,3985.1,3984.8,1.0]
["bitfinex","ETHUSD",1760441712855,0.4545,3985.1,3984.8,1.0]
["bitfinex","ETHUSD",1760441713047,0.219,3984.9,3984.8,1.0]
["bitfinex","ETHUSD",1760441713247,0.4545,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1760441713446,0.219,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441713893,0.5128,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441714176,3.3648,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441714552,3.071,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441714875,6.50799921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441715253,0.219,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441715455,2.852,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441717252,2.852,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760441717848,2.95019921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441718644,2.852,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760441718872,2.852,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441719080,5.36159921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441719882,5.80219921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441720085,8.35579921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441723783,5.50379921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441724012,8.35579921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760441726788,8.35579921,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1760441726789,5.06345116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441726993,7.91645116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441727214,8.35705116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441728573,8.35625116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441732586,5.50325116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441732786,8.35625116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441732982,4.42905116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441733394,2.50905116,3984.3,3984.2,0.42960001]
["bitfinex","ETHUSD",1760441733618,5.36205116,3984.3,3984.2,0.42960001]
["bitfinex","ETHUSD",1760441733993,7.28205116,3984.3,3984.2,0.42960001]
["bitfinex","ETHUSD",1760441734722,7.28205116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441734902,7.91565116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441736420,8.35085116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441739424,7.91565116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441740126,7.28205116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441740325,2.50905116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1760441740624,0.6647,3986.2,3984.2,0.45090001]
["bitfinex","ETHUSD",1760441740844,0.001,3986.0,3984.2,2.96080117]
["bitfinex","ETHUSD",1760441740988,2.50902329,3985.7,3984.3,0.31413012]
["bitfinex","ETHUSD",1760441741189,0.001,3986.0,3984.6,2.50966219]
["bitfinex","ETHUSD",1760441741522,0.002,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760441741840,0.1248,3985.5,3985.1,2.50934731]
["bitfinex","ETHUSD",1760441741990,0.004,3985.4,3985.1,2.96024731]
["bitfinex","ETHUSD",1760441742186,0.125,3985.7,3985.1,3.08504731]
["bitfinex","ETHUSD",1760441742422,0.125,3985.7,3985.1,3.8954442]
["bitfinex","ETHUSD",1760441743994,0.125,3985.7,3985.1,0.4509]
["bitfinex","ETHUSD",1760441744191,0.125,3985.7,3985.1,2.96024731]
["bitfinex","ETHUSD",1760441745324,0.125,3985.7,3985.1,0.4509]
["bitfinex","ETHUSD",1760441746641,2.63396958,3985.7,3985.1,0.4509]
["bitfinex","ETHUSD",1760441747023,0.125,3985.7,3985.1,0.4509]
["bitfinex","ETHUSD",1760441747627,0.001,3986.0,3985.1,0.4509]
["bitfinex","ETHUSD",1760441747628,1.986,3985.5,3985.1,2.96024731]
["bitfinex","ETHUSD",1760441748322,1.986,3985.5,3984.2,1e-08]
["bitfinex","ETHUSD",1760441748523,1.986,3985.5,3984.6,0.4509]
["bitfinex","ETHUSD",1760441749346,2.50920347,3985.4,3984.6,0.4509]
["bitfinex","ETHUSD",1760441749862,1.986,3985.5,3984.2,0.45090001]
["bitfinex","ETHUSD",1760441750023,0.001,3985.6,3984.2,0.45090001]
["bitfinex","ETHUSD",1760441750354,2.852,3985.1,3984.2,0.45090001]
["bitfinex","ETHUSD",1760441750654,2.852,3985.1,3984.6,2.50965617]
["bitfinex","ETHUSD",1760441751025,2.852,3985.1,3984.6,2.95895617]
["bitfinex","ETHUSD",1760441751222,2.852,3985.1,3984.7,0.4493]
["bitfinex","ETHUSD",1760441751544,2.852,3985.0,3984.8,2.95879278]
["bitfinex","ETHUSD",1760441751926,2.852,3985.0,3984.9,4.42947326]
["bitfinex","ETHUSD",1760441752253,2.8512,3985.0,3984.8,2.95882611]
["bitfinex","ETHUSD",1760441752426,2.852,3985.0,3984.8,2.95882611]
["bitfinex","ETHUSD",1760441752622,2.852,3985.0,3984.8,0.4493]
["bitfinex","ETHUSD",1760441752832,2.852,3985.0,3984.7,2.50958131]
["bitfinex","ETHUSD",1760441753156,2.852,3985.0,3984.6,2.50965656]
["bitfinex","ETHUSD",1760441753353,2.853,3985.0,3984.6,2.50965656]
["bitfinex","ETHUSD",1760441753552,2.853,3985.0,3984.4,0.4493]
["bitfinex","ETHUSD",1760441753553,2.853,3985.0,3984.3,2.50979334]
["bitfinex","ETHUSD",1760441753948,2.853,3985.0,3984.2,1e-08]
["bitfinex","ETHUSD",1760441753949,0.1248,3984.7,3984.6,2.50965825]
["bitfinex","ETHUSD",1760441754149,0.1248,3984.7,3984.6,2.95895825]
["bitfinex","ETHUSD",1760441754358,1.433,3984.8,3984.6,3.50583257]
["bitfinex","ETHUSD",1760441754547,1.433,3984.8,3984.7,2.95889921]
["bitfinex","ETHUSD",1760441754946,0.1258,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760441755458,0.001,3985.0,3984.9,2.95877326]
["bitfinex","ETHUSD",1760441755828,0.001,3985.0,3984.9,3.08357326]
["bitfinex","ETHUSD",1760441756146,0.001,3985.0,3984.9,3.69757794]
["bitfinex","ETHUSD",1760441757164,0.001,3985.0,3984.9,0.73880468]
["bitfinex","ETHUSD",1760441757335,0.001,3985.0,3984.9,0.4493]
["bitfinex","ETHUSD",1760441757533,0.001,3985.0,3984.9,2.95877326]
["bitfinex","ETHUSD",1760441758762,0.001,3985.0,3984.9,5.51237326]
["bitfinex","ETHUSD",1760441758923,1e-08,3985.4,3985.3,20.94927418]
["bitfinex","ETHUSD",1760441759125,1e-08,3985.4,3985.3,26.30638282]
["bitfinex","ETHUSD",1760441759326,1e-08,3985.4,3985.3,26.75568282]
["bitfinex","ETHUSD",1760441759934,1e-08,3985.4,3985.3,7.38463002]
["bitfinex","ETHUSD",1760441760125,1e-08,3985.4,3985.3,4.42922138]
["bitfinex","ETHUSD",1760441760331,1e-08,3985.4,3984.7,0.4493]
["bitfinex","ETHUSD",1760441760530,1e-08,3985.4,3985.1,2.50933933]
["bitfinex","ETHUSD",1760441760761,1e-08,3985.4,3984.3,2.851]
["bitfinex","ETHUSD",1760441761063,1e-08,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760441761264,1e-08,3985.4,3985.3,7.97407366]
["bitfinex","ETHUSD",1760441761439,1e-08,3985.4,3985.3,8.42337366]
["bitfinex","ETHUSD",1760441761961,1e-08,3985.4,3985.3,9.05697366]
["bitfinex","ETHUSD",1760441762128,1e-08,3985.4,3985.3,9.30857366]
["bitfinex","ETHUSD",1760441762325,1e-08,3986.0,3985.9,4.42884367]
["bitfinex","ETHUSD",1760441762524,1e-08,3986.0,3985.9,7.97362044]
["bitfinex","ETHUSD",1760441762725,1e-08,3986.0,3985.9,5.12262044]
["bitfinex","ETHUSD",1760441762965,1e-08,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760441763167,1e-08,3986.0,3985.8,2.5088624]
["bitfinex","ETHUSD",1760441763735,1e-08,3986.0,3985.3,0.69385228]
["bitfinex","ETHUSD",1760441763935,1e-08,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760441767882,0.43220001,3986.0,3984.7,0.4493]
["bitfinex","ETHUSD",1760441768167,0.2255,3985.9,3985.6,2.50898703]
["bitfinex","ETHUSD",1760441768331,0.2255,3985.9,3984.9,2.851]
["bitfinex","ETHUSD",1760441768332,0.2255,3985.9,3985.0,1.92]
["bitfinex","ETHUSD",1760441768537,1e-08,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760441771150,1e-08,3986.0,3985.9,1.92]
["bitfinex","ETHUSD",1760441771358,0.44550001,3986.0,3985.9,1.92]
["bitfinex","ETHUSD",1760441772840,0.44550001,3986.0,3984.8,2.74642094]
["bitfinex","ETHUSD",1760441772841,0.44550001,3986.0,3984.8,0.23693]
["bitfinex","ETHUSD",1760441773044,2.72985309,3985.9,3985.2,2.5092224]
["bitfinex","ETHUSD",1760441773254,0.45,3985.8,3984.7,2.50959641]
["bitfinex","ETHUSD",1760441773478,0.45,3985.8,3985.3,2.50916393]
["bitfinex","ETHUSD",1760441773664,0.45,3985.7,3985.3,2.50917998]
["bitfinex","ETHUSD",1760441773869,0.45,3985.6,3985.3,2.50917998]
["bitfinex","ETHUSD",1760441774266,0.45,3985.6,3985.4,2.50915531]
["bitfinex","ETHUSD",1760441775279,0.221,3985.9,3985.4,2.50915531]
["bitfinex","ETHUSD",1760441775463,3.301,3985.8,3985.4,2.50915531]
["bitfinex","ETHUSD",1760441775666,0.45,3985.7,3985.4,2.50915531]
["bitfinex","ETHUSD",1760441775851,2.851,3985.8,3985.0,2.50935186]
["bitfinex","ETHUSD",1760441776048,0.45,3985.7,3984.7,2.50958999]
["bitfinex","ETHUSD",1760441776283,0.45,3985.7,3984.5,0.002]
["bitfinex","ETHUSD",1760441776462,0.45,3985.7,3984.7,2.5095922]
["bitfinex","ETHUSD",1760441776665,0.45,3985.7,3984.5,0.002]
["bitfinex","ETHUSD",1760441776666,2.5091452,3985.5,3984.5,0.002]
["bitfinex","ETHUSD",1760441776864,2.95901613,3985.7,3984.5,0.002]
["bitfinex","ETHUSD",1760441777061,2.8502,3985.8,3984.7,2.50959065]
["bitfinex","ETHUSD",1760441777261,0.221,3985.9,3985.5,2.50903939]
["bitfinex","ETHUSD",1760441777486,1e-08,3986.0,3984.9,0.4519]
["bitfinex","ETHUSD",1760441777675,1e-08,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760441778392,1e-08,3986.0,3985.9,3.01062029]
["bitfinex","ETHUSD",1760441778698,1e-08,3986.0,3985.9,3.46052029]
["bitfinex","ETHUSD",1760441779001,1e-08,3986.0,3985.9,5.50532029]
["bitfinex","ETHUSD",1760441779168,0.001,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760441779357,0.001,3986.8,3986.7,4.42834023]
["bitfinex","ETHUSD",1760441779559,0.001,3986.8,3986.7,7.72217425]
["bitfinex","ETHUSD",1760441779762,0.001,3986.8,3986.7,8.29687425]
["bitfinex","ETHUSD",1760441781362,0.001,3986.8,3986.7,8.51787425]
["bitfinex","ETHUSD",1760441781771,0.003,3990.7,3988.7,2.5070825]
["bitfinex","ETHUSD",1760441782088,0.4738,3989.5,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441782290,1.576,3990.1,3988.5,2.85]
["bitfinex","ETHUSD",1760441782291,0.221,3988.8,3988.5,2.85]
["bitfinex","ETHUSD",1760441782451,0.221,3988.8,3988.1,2.50742029]
["bitfinex","ETHUSD",1760441782655,0.6948,3988.8,3987.9,1.92]
["bitfinex","ETHUSD",1760441782856,0.6948,3988.8,3987.5,0.1364]
["bitfinex","ETHUSD",1760441783089,0.6948,3988.8,3988.4,2.50725297]
["bitfinex","ETHUSD",1760441783412,0.6948,3988.8,3987.5,3.4363]
["bitfinex","ETHUSD",1760441783413,0.4738,3988.7,3988.3,2.50732984]
["bitfinex","ETHUSD",1760441783692,0.4738,3988.6,3988.4,2.50727097]
["bitfinex","ETHUSD",1760441783858,0.221,3988.8,3987.8,2.85]
["bitfinex","ETHUSD",1760441784062,0.221,3988.8,3987.9,2.50758544]
["bitfinex","ETHUSD",1760441784271,0.221,3988.8,3987.8,3.19363]
["bitfinex","ETHUSD",1760441784272,0.49380086,3989.0,3987.8,3.19363]
["bitfinex","ETHUSD",1760441784460,0.49380086,3989.0,3987.9,2.3699]
["bitfinex","ETHUSD",1760441784774,0.49380086,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441784958,0.49380086,3989.0,3988.8,2.50700714]
["bitfinex","ETHUSD",1760441785176,0.49380086,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441785563,0.96760086,3989.0,3988.5,2.50719626]
["bitfinex","ETHUSD",1760441785766,0.96760086,3989.0,3987.5,0.1364]
["bitfinex","ETHUSD",1760441785767,0.221,3988.9,3987.5,0.1364]
["bitfinex","ETHUSD",1760441785994,0.6948,3988.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1760441786191,0.6948,3988.9,3988.4,2.50722909]
["bitfinex","ETHUSD",1760441786502,0.4738,3988.8,3988.5,2.50719438]
["bitfinex","ETHUSD",1760441786703,0.4738,3988.7,3988.3,2.50731714]
["bitfinex","ETHUSD",1760441786901,0.221,3988.9,3988.3,2.50731714]
["bitfinex","ETHUSD",1760441787101,0.221,3988.9,3988.4,2.50726185]
["bitfinex","ETHUSD",1760441787102,0.4738,3988.6,3988.4,2.50726185]
["bitfinex","ETHUSD",1760441787303,0.4738,3988.6,3988.2,2.50737863]
["bitfinex","ETHUSD",1760441787479,0.221,3988.9,3988.7,2.50702757]
["bitfinex","ETHUSD",1760441787685,0.49380086,3989.0,3988.1,0.1889]
["bitfinex","ETHUSD",1760441787686,0.49380086,3989.0,3988.8,2.50701965]
["bitfinex","ETHUSD",1760441787886,0.49380086,3989.0,3988.8,2.50700749]
["bitfinex","ETHUSD",1760441788206,0.49380086,3989.0,3988.1,2.69635314]
["bitfinex","ETHUSD",1760441788207,0.96760086,3989.0,3988.4,2.50724972]
["bitfinex","ETHUSD",1760441788386,0.49380086,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441790615,0.49380086,3989.0,3988.2,2.50738144]
["bitfinex","ETHUSD",1760441790616,0.49380086,3989.0,3988.8,2.50700939]
["bitfinex","ETHUSD",1760441790781,0.49380086,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441792688,0.96760086,3989.0,3988.4,0.1248]
["bitfinex","ETHUSD",1760441792875,0.49380086,3989.0,3988.8,2.50697306]
["bitfinex","ETHUSD",1760441793504,0.49380086,3989.0,3988.7,2.50704334]
["bitfinex","ETHUSD",1760441793739,0.221,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760441793945,0.221,3988.9,3988.4,0.1248]
["bitfinex","ETHUSD",1760441794107,0.1248,3988.6,3987.9,0.1248]
["bitfinex","ETHUSD",1760441794509,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760441796738,0.49380086,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441796938,0.49380086,3989.0,3988.7,0.1248]
["bitfinex","ETHUSD",1760441797112,0.1248,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760441798025,0.5986,3988.8,3988.1,0.1248]
["bitfinex","ETHUSD",1760441798237,0.4738,3988.8,3988.4,2.50722336]
["bitfinex","ETHUSD",1760441798437,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760441798640,0.1248,3988.6,3987.0,0.89020388]
["bitfinex","ETHUSD",1760441798641,0.6336,3988.5,3987.0,0.89020388]
["bitfinex","ETHUSD",1760441798843,0.221,3988.9,3987.1,0.5863]
["bitfinex","ETHUSD",1760441799051,0.221,3988.9,3987.8,2.50759378]
["bitfinex","ETHUSD",1760441799350,0.221,3988.9,3987.1,0.1364]
["bitfinex","ETHUSD",1760441799351,0.49380086,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441799734,0.49300086,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441802924,0.49300086,3989.0,3988.1,2.848]
["bitfinex","ETHUSD",1760441802925,0.94610086,3989.0,3988.1,2.848]
["bitfinex","ETHUSD",1760441803146,0.94610086,3989.0,3988.2,2.2048]
["bitfinex","ETHUSD",1760441803638,0.2291,3988.9,3988.7,2.50706677]
["bitfinex","ETHUSD",1760441803820,0.2291,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760441804445,0.6822,3988.9,3988.5,1.92]
["bitfinex","ETHUSD",1760441804654,0.4531,3988.8,3988.5,2.50719081]
["bitfinex","ETHUSD",1760441804970,0.4531,3988.8,3987.8,2.848]
["bitfinex","ETHUSD",1760441804971,0.4531,3988.7,3988.6,2.50712385]
["bitfinex","ETHUSD",1760441805267,0.2291,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760441805859,0.2291,3988.9,3988.8,4.42701965]
["bitfinex","ETHUSD",1760441806971,1.3158,3988.9,3987.1,0.1364]
["bitfinex","ETHUSD",1760441807125,0.6822,3988.9,3987.2,3.0996]
["bitfinex","ETHUSD",1760441807460,0.6822,3988.9,3988.5,1.92]
["bitfinex","ETHUSD",1760441807648,0.6822,3988.9,3988.4,1.92]
["bitfinex","ETHUSD",1760441807852,0.6822,3988.9,3988.6,2.50713309]
["bitfinex","ETHUSD",1760441808049,0.6822,3988.9,3988.6,2.50714536]
["bitfinex","ETHUSD",1760441808050,0.2291,3988.9,3988.6,2.50714536]
["bitfinex","ETHUSD",1760441808274,0.47296667,3989.0,3988.7,2.50706848]
["bitfinex","ETHUSD",1760441808477,0.47296667,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441809582,0.47296667,3989.0,3988.5,2.50720814]
["bitfinex","ETHUSD",1760441809583,0.1248,3988.9,3988.5,2.50720814]
["bitfinex","ETHUSD",1760441810389,0.1248,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760441811655,0.47296667,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760441811884,0.47296667,3989.0,3988.9,4.8944568]
["bitfinex","ETHUSD",1760441812089,0.1248,3990.3,3989.0,1.92]
["bitfinex","ETHUSD",1760441812290,0.003,3990.7,3990.3,2.50605777]
["bitfinex","ETHUSD",1760441812465,0.003,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760441812792,0.003,3990.7,3990.2,0.2349]
["bitfinex","ETHUSD",1760441812793,0.1248,3990.6,3990.5,2.50590956]
["bitfinex","ETHUSD",1760441813197,0.1248,3990.6,3990.5,3.03059793]
["bitfinex","ETHUSD",1760441813365,0.003,3990.7,3990.4,2.50599432]
["bitfinex","ETHUSD",1760441813684,0.003,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760441813886,0.003,3990.7,3990.1,0.2349]
["bitfinex","ETHUSD",1760441814072,0.2175,3990.7,3990.0,2.50626514]
["bitfinex","ETHUSD",1760441814275,0.003,3990.7,3989.7,2.97395411]
["bitfinex","ETHUSD",1760441814455,0.003,3990.7,3990.0,2.50621794]
["bitfinex","ETHUSD",1760441814661,0.003,3990.7,3990.1,2.50618751]
["bitfinex","ETHUSD",1760441814968,0.003,3990.7,3989.8,0.32088541]
["bitfinex","ETHUSD",1760441815183,0.003,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760441815789,0.003,3990.7,3990.6,2.97338883]
["bitfinex","ETHUSD",1760441816084,1e-08,3990.7,3990.6,5.72612565]
["bitfinex","ETHUSD",1760441816596,1e-08,3990.7,3990.6,6.35972565]
["bitfinex","ETHUSD",1760441817275,0.003,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760441817587,0.003,3992.1,3991.7,2.848]
["bitfinex","ETHUSD",1760441817785,0.003,3992.1,3990.9,1.92]
["bitfinex","ETHUSD",1760441817786,0.2319,3991.9,3990.9,0.4675]
["bitfinex","ETHUSD",1760441818092,0.2319,3991.9,3991.1,2.5055749]
["bitfinex","ETHUSD",1760441818292,0.003,3992.1,3991.1,0.58200749]
["bitfinex","ETHUSD",1760441818587,0.003,3992.1,3991.7,2.50518213]
["bitfinex","ETHUSD",1760441818792,0.2119,3992.0,3990.7,1.92]
["bitfinex","ETHUSD",1760441818960,0.2317,3991.9,3991.2,2.50549772]
["bitfinex","ETHUSD",1760441819272,0.2317,3991.9,3991.3,2.5054341]
["bitfinex","ETHUSD",1760441819468,0.2317,3991.9,3990.5,0.4675]
["bitfinex","ETHUSD",1760441819778,2.71724668,3991.8,3990.4,3.0577]
["bitfinex","ETHUSD",1760441819964,2.5052785,3991.6,3990.4,3.0577]
["bitfinex","ETHUSD",1760441820166,0.2121,3991.5,3990.4,2.505999]
["bitfinex","ETHUSD",1760441820375,2.50550078,3991.3,3990.1,2.7168989]
["bitfinex","ETHUSD",1760441820571,0.2121,3991.2,3990.3,2.50607394]
["bitfinex","ETHUSD",1760441820784,0.2121,3991.1,3990.0,1.001]
["bitfinex","ETHUSD",1760441820986,0.2121,3991.1,3990.1,0.2107]
["bitfinex","ETHUSD",1760441821496,0.2121,3991.1,3990.3,2.5060185]
["bitfinex","ETHUSD",1760441821708,0.2121,3991.1,3990.6,2.50582806]
["bitfinex","ETHUSD",1760441821872,0.2121,3991.1,3990.5,2.50594478]
["bitfinex","ETHUSD",1760441822189,0.2121,3991.1,3990.6,2.50586413]
["bitfinex","ETHUSD",1760441822393,0.2121,3991.1,3990.7,2.50581352]
["bitfinex","ETHUSD",1760441822692,0.8663,3991.9,3990.4,2.50596491]
["bitfinex","ETHUSD",1760441822693,0.2121,3991.0,3990.4,2.50596491]
["bitfinex","ETHUSD",1760441822996,0.2327,3991.9,3990.1,0.2107]
["bitfinex","ETHUSD",1760441822997,0.6336,3991.5,3990.1,0.6782]
["bitfinex","ETHUSD",1760441823199,0.6336,3991.5,3990.8,2.50571477]
["bitfinex","ETHUSD",1760441823410,0.2121,3991.6,3990.1,0.84612]
["bitfinex","ETHUSD",1760441823709,0.2121,3991.8,3991.1,2.50552038]
["bitfinex","ETHUSD",1760441823889,0.1248,3991.2,3990.6,0.1248]
["bitfinex","ETHUSD",1760441824207,0.001,3991.9,3991.1,2.5055749]
["bitfinex","ETHUSD",1760441824430,0.001,3991.9,3991.7,2.5051491]
["bitfinex","ETHUSD",1760441824721,0.001,3991.9,3990.3,1.92]
["bitfinex","ETHUSD",1760441824722,0.2103,3991.8,3990.5,0.4675]
["bitfinex","ETHUSD",1760441824876,0.2329,3991.9,3991.5,2.50531767]
["bitfinex","ETHUSD",1760441825077,0.4432,3991.9,3991.5,2.50531767]
["bitfinex","ETHUSD",1760441825277,0.2103,3991.8,3991.4,2.50533489]
["bitfinex","ETHUSD",1760441825582,0.001,3991.9,3991.7,2.50514447]
["bitfinex","ETHUSD",1760441826099,0.001,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760441826280,0.001,3991.9,3991.6,2.50523208]
["bitfinex","ETHUSD",1760441826281,0.001,3991.9,3991.7,2.50514892]
["bitfinex","ETHUSD",1760441826476,0.001,3991.9,3990.4,1.92]
["bitfinex","ETHUSD",1760441826477,0.2319,3991.8,3990.4,0.4675]
["bitfinex","ETHUSD",1760441826718,0.2103,3991.7,3990.9,2.50565375]
["bitfinex","ETHUSD",1760441827040,0.2103,3991.7,3990.4,0.4675]
["bitfinex","ETHUSD",1760441827227,0.2103,3991.6,3990.3,2.50607166]
["bitfinex","ETHUSD",1760441827514,0.2103,3991.5,3990.1,0.2107]
["bitfinex","ETHUSD",1760441827810,0.2103,3991.5,3990.9,2.50569489]
["bitfinex","ETHUSD",1760441828030,0.2103,3991.5,3991.1,2.50553185]
["bitfinex","ETHUSD",1760441828318,0.2317,3991.8,3990.8,0.4675]
["bitfinex","ETHUSD",1760441828522,0.2317,3991.8,3990.5,0.024971]
["bitfinex","ETHUSD",1760441828725,0.2317,3991.8,3990.6,2.50588883]
["bitfinex","ETHUSD",1760441828930,0.001,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760441830320,0.4431,3991.9,3991.0,1.001]
["bitfinex","ETHUSD",1760441830624,0.4431,3991.9,3991.6,2.50524268]
["bitfinex","ETHUSD",1760441830834,0.2244,3991.9,3991.0,1.001]
["bitfinex","ETHUSD",1760441831145,2.94818469,3991.9,3991.2,2.50547702]
["bitfinex","ETHUSD",1760441831349,0.4431,3991.9,3991.0,1.001]
["bitfinex","ETHUSD",1760441831496,0.4431,3991.9,3991.2,2.50550068]
["bitfinex","ETHUSD",1760441831697,0.8523,3991.8,3991.0,1.001]
["bitfinex","ETHUSD",1760441831902,0.6336,3991.6,3991.0,1.001]
["bitfinex","ETHUSD",1760441832131,0.2187,3991.5,3991.0,1.001]
["bitfinex","ETHUSD",1760441832430,0.2187,3991.4,3991.0,1.001]
["bitfinex","ETHUSD",1760441832634,2.72414935,3991.3,3991.0,1.001]
["bitfinex","ETHUSD",1760441832822,0.2187,3991.2,3991.0,1.001]
["bitfinex","ETHUSD",1760441833019,0.6336,3991.8,3991.0,1.001]
["bitfinex","ETHUSD",1760441833020,0.2187,3991.1,3991.0,1.001]
["bitfinex","ETHUSD",1760441833220,2.7242749,3991.1,3991.0,1.001]
["bitfinex","ETHUSD",1760441833801,0.2187,3991.1,3991.0,1.001]
["bitfinex","ETHUSD",1760441834040,2.7242749,3991.1,3991.0,1.001]
["bitfinex","ETHUSD",1760441834335,3.3578749,3991.1,3991.0,1.001]
["bitfinex","ETHUSD",1760441834711,3.13948883,3990.6,3990.5,0.024971]
["bitfinex","ETHUSD",1760441835043,5.05948883,3990.6,3990.5,0.024971]
["bitfinex","ETHUSD",1760441835239,5.29538883,3990.6,3990.5,0.024971]
["bitfinex","ETHUSD",1760441839089,5.29538883,3990.6,3990.5,0.024971]
["bitfinex","ETHUSD",1760441839496,21.75692944,3990.6,3990.5,1e-08]
["bitfinex","ETHUSD",1760441839700,3.14043111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760441840189,0.6336,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760441840355,3.14043111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760441841288,3.37613111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760441841845,5.29613111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760441843251,0.6336,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760441843591,0.2216,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1760441843790,2.72818902,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1760441843994,0.6336,3989.2,3989.0,0.002]
["bitfinex","ETHUSD",1760441844154,0.2338,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1760441844344,0.6336,3989.4,3989.0,0.002]
["bitfinex","ETHUSD",1760441844594,0.8674,3989.4,3989.0,0.002]
["bitfinex","ETHUSD",1760441844882,3.14043111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760441845388,3.37423111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760441845678,5.29423111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760441846098,3.1406825,3988.7,3988.6,1e-08]
["bitfinex","ETHUSD",1760441846299,5.0606825,3988.7,3988.6,1e-08]
["bitfinex","ETHUSD",1760441846506,5.2944825,3988.7,3988.6,1e-08]
["bitfinex","ETHUSD",1760441847367,5.2936825,3988.7,3988.6,1e-08]
["bitfinex","ETHUSD",1760441849895,5.2936825,3988.7,3987.0,0.20511443]
["bitfinex","ETHUSD",1760441850082,2.50808588,3987.2,3987.0,0.20511443]
["bitfinex","ETHUSD",1760441850282,2.50808858,3987.1,3987.0,0.20511443]
["bitfinex","ETHUSD",1760441850486,2.50808858,3987.1,3986.6,0.2004]
["bitfinex","ETHUSD",1760441850685,0.6336,3988.3,3986.8,0.4692]
["bitfinex","ETHUSD",1760441850890,2.50770519,3987.8,3986.9,2.50817173]
["bitfinex","ETHUSD",1760441851177,2.73032633,3989.0,3987.7,0.2051]
["bitfinex","ETHUSD",1760441851379,0.2234,3989.3,3987.8,0.4692]
["bitfinex","ETHUSD",1760441851607,2.50684081,3989.1,3987.8,0.4692]
["bitfinex","ETHUSD",1760441851917,2.50701896,3988.9,3987.9,2.5075249]
["bitfinex","ETHUSD",1760441852133,2.50703802,3988.8,3988.0,0.4692]
["bitfinex","ETHUSD",1760441852292,0.2234,3989.9,3987.7,0.2051]
["bitfinex","ETHUSD",1760441852293,0.4636,3988.9,3987.7,0.2051]
["bitfinex","ETHUSD",1760441852477,0.4636,3988.9,3987.7,0.6743]
["bitfinex","ETHUSD",1760441852478,2.50733469,3988.3,3987.7,0.6743]
["bitfinex","ETHUSD",1760441852820,2.5074554,3988.2,3987.7,0.6743]
["bitfinex","ETHUSD",1760441852984,2.50759603,3987.9,3987.2,0.4692]
["bitfinex","ETHUSD",1760441853186,0.2402,3988.6,3987.3,0.2051]
["bitfinex","ETHUSD",1760441853517,2.50763268,3987.9,3987.3,0.2051]
["bitfinex","ETHUSD",1760441853804,2.5077223,3987.7,3987.3,0.2051]
["bitfinex","ETHUSD",1760441854006,2.50745969,3988.1,3987.3,0.2051]
["bitfinex","ETHUSD",1760441854206,2.50785464,3987.5,3986.8,2.50827599]
["bitfinex","ETHUSD",1760441854415,2.50779091,3987.6,3986.8,2.50827599]
["bitfinex","ETHUSD",1760441854589,2.50779091,3987.6,3986.9,2.50820469]
["bitfinex","ETHUSD",1760441854783,2.50772515,3987.7,3987.0,2.97733425]
["bitfinex","ETHUSD",1760441854991,2.50766551,3987.8,3987.1,2.71318613]
["bitfinex","ETHUSD",1760441855388,2.50769946,3987.8,3987.1,2.7131712]
["bitfinex","ETHUSD",1760441855590,0.6336,3988.2,3987.1,0.2051]
["bitfinex","ETHUSD",1760441855791,2.50776394,3987.7,3987.1,0.2051]
["bitfinex","ETHUSD",1760441856322,2.50778637,3987.6,3987.1,0.2051]
["bitfinex","ETHUSD",1760441856616,0.6336,3987.9,3986.7,0.4692]
["bitfinex","ETHUSD",1760441856921,0.1248,3987.1,3986.8,2.50827221]
["bitfinex","ETHUSD",1760441857080,2.5079027,3987.4,3986.9,0.4692]
["bitfinex","ETHUSD",1760441857286,0.6336,3988.1,3986.9,0.4692]
["bitfinex","ETHUSD",1760441857494,2.50791105,3987.4,3986.9,0.4692]
["bitfinex","ETHUSD",1760441857696,2.50791105,3987.4,3986.6,0.2004]
["bitfinex","ETHUSD",1760441857697,0.1248,3986.9,3986.6,0.2004]
["bitfinex","ETHUSD",1760441857924,2.5080701,3987.2,3986.6,0.2004]
["bitfinex","ETHUSD",1760441858286,0.2402,3987.9,3986.6,0.2004]
["bitfinex","ETHUSD",1760441858287,2.50798478,3987.3,3986.6,2.70879308]
["bitfinex","ETHUSD",1760441858596,0.2402,3987.9,3986.6,2.70879308]
["bitfinex","ETHUSD",1760441858597,2.50790791,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441858998,0.6336,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760441859219,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441859416,2.50733395,3988.3,3987.4,0.4687]
["bitfinex","ETHUSD",1760441859619,0.6336,3988.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441859930,2.50764645,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760441860100,2.50768146,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760441860418,2.50759509,3987.9,3987.3,0.4707]
["bitfinex","ETHUSD",1760441860824,2.50765486,3987.8,3987.3,0.4707]
["bitfinex","ETHUSD",1760441861119,2.50767732,3987.8,3987.3,0.4707]
["bitfinex","ETHUSD",1760441861322,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441861509,0.2402,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760441861510,0.6336,3988.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441861712,0.2402,3988.3,3987.3,0.002]
["bitfinex","ETHUSD",1760441861889,2.50771945,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760441862086,2.50763739,3987.9,3987.3,0.4707]
["bitfinex","ETHUSD",1760441862320,2.50764522,3987.9,3987.3,0.4707]
["bitfinex","ETHUSD",1760441862516,2.50727108,3988.4,3987.3,0.4707]
["bitfinex","ETHUSD",1760441862821,2.74747108,3988.4,3987.3,0.4707]
["bitfinex","ETHUSD",1760441863030,2.50771424,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760441864198,0.2402,3988.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441864413,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441864719,2.50785714,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760441864926,0.6336,3987.8,3987.3,0.4707]
["bitfinex","ETHUSD",1760441865122,3.14130441,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760441865323,2.50730619,3988.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441865324,3.14119343,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760441866015,2.50758376,3988.0,3987.3,0.002]
["bitfinex","ETHUSD",1760441866216,2.50758606,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760441866402,2.50769442,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760441867112,2.5074684,3988.1,3987.3,0.002]
["bitfinex","ETHUSD",1760441867113,2.849,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760441868834,2.849,3987.6,3987.4,0.4687]
["bitfinex","ETHUSD",1760441869133,0.6336,3988.7,3987.5,0.4687]
["bitfinex","ETHUSD",1760441869338,0.2402,3989.1,3987.5,0.4687]
["bitfinex","ETHUSD",1760441869629,2.50720941,3988.5,3987.9,2.50757795]
["bitfinex","ETHUSD",1760441869936,2.50720941,3988.5,3987.8,2.50764139]
["bitfinex","ETHUSD",1760441870230,2.50723413,3988.5,3987.8,2.5076245]
["bitfinex","ETHUSD",1760441870425,0.1248,3987.8,3987.7,2.96139043]
["bitfinex","ETHUSD",1760441871118,0.124,3987.8,3987.7,2.96139043]
["bitfinex","ETHUSD",1760441871425,0.124,3987.8,3987.3,0.4557]
["bitfinex","ETHUSD",1760441871732,0.1248,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760441871910,2.50758544,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760441872106,2.849,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760441872322,2.849,3987.7,3987.3,2.96366092]
["bitfinex","ETHUSD",1760441872543,2.849,3987.7,3987.4,2.50789513]
["bitfinex","ETHUSD",1760441872848,2.849,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760441873016,5.35675906,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760441873215,2.50777597,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760441873840,2.849,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760441874418,2.849,3987.7,3987.3,2.96365829]
["bitfinex","ETHUSD",1760441874617,2.849,3987.7,3987.3,0.4557]
["bitfinex","ETHUSD",1760441875118,2.849,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760441877145,2.849,3987.7,3987.4,2.50785435]
["bitfinex","ETHUSD",1760441877553,2.849,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760441877554,0.1248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441878633,0.365,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441879539,2.87289988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441879757,0.1248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441880288,2.63269988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441880485,2.87289988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441880697,3.38169988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441880978,3.14149988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441881687,3.38169988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441882186,5.30169988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441882661,8.15069988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760441883181,3.14175149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760441883547,6.23095149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760441885081,5.06200315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760441885286,18.83100314,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760441885496,19.07320314,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760441885699,35.53474375,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760441891610,35.05199994,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760441891810,35.05199994,3986.6,3984.9,0.002]
["bitfinex","ETHUSD",1760441891811,2.50941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760441891997,5.35941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760441892605,5.99301028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760441894899,5.99221028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760441895820,0.25,3986.7,3984.9,0.4319]
["bitfinex","ETHUSD",1760441896021,0.2156,3986.7,3984.9,0.4319]
["bitfinex","ETHUSD",1760441896223,0.1248,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760441896424,2.50806517,3987.2,3985.7,2.50892353]
["bitfinex","ETHUSD",1760441896625,2.85,3986.5,3985.9,2.50879225]
["bitfinex","ETHUSD",1760441896822,2.85,3986.4,3985.9,2.50879225]
["bitfinex","ETHUSD",1760441897006,2.85,3986.4,3986.0,2.93866924]
["bitfinex","ETHUSD",1760441897208,2.85,3986.4,3986.1,0.4299]
["bitfinex","ETHUSD",1760441897406,2.85,3986.4,3985.8,0.2289]
["bitfinex","ETHUSD",1760441897630,2.85,3986.4,3984.7,2.73844851]
["bitfinex","ETHUSD",1760441897631,0.1248,3985.8,3985.6,0.2289]
["bitfinex","ETHUSD",1760441897927,2.85,3985.7,3985.6,0.2289]
["bitfinex","ETHUSD",1760441898497,1.92,3986.7,3985.8,2.50887476]
["bitfinex","ETHUSD",1760441898697,2.85,3986.6,3985.9,0.4299]
["bitfinex","ETHUSD",1760441898944,2.85,3986.6,3985.9,2.93870197]
["bitfinex","ETHUSD",1760441899116,5.35840384,3986.6,3986.0,0.4299]
["bitfinex","ETHUSD",1760441899300,2.85,3986.6,3986.0,0.4299]
["bitfinex","ETHUSD",1760441900013,5.35841444,3986.6,3986.0,0.4299]
["bitfinex","ETHUSD",1760441901041,5.35841444,3986.6,3985.6,0.2289]
["bitfinex","ETHUSD",1760441901042,0.1248,3986.0,3985.6,0.2289]
["bitfinex","ETHUSD",1760441901341,0.1248,3985.9,3985.7,0.4299]
["bitfinex","ETHUSD",1760441901501,2.50834997,3986.7,3986.0,2.50875261]
["bitfinex","ETHUSD",1760441901708,2.85,3986.6,3986.0,2.50875261]
["bitfinex","ETHUSD",1760441901925,2.85,3986.5,3986.1,0.4299]
["bitfinex","ETHUSD",1760441902437,0.1248,3986.1,3985.7,2.93885276]
["bitfinex","ETHUSD",1760441902636,6.57999999,3986.0,3985.7,2.93885276]
["bitfinex","ETHUSD",1760441902839,2.85,3985.9,3985.8,0.4299]
["bitfinex","ETHUSD",1760441903236,6.57999999,3985.9,3985.8,0.4299]
["bitfinex","ETHUSD",1760441903675,6.57999999,3985.9,3985.6,0.2289]
["bitfinex","ETHUSD",1760441904042,6.57999999,3985.9,3985.6,0.6588]
["bitfinex","ETHUSD",1760441904564,6.57999999,3985.9,3985.6,0.2289]
["bitfinex","ETHUSD",1760441904765,6.57999999,3985.9,3985.7,2.93884899]
["bitfinex","ETHUSD",1760441904974,3.72999999,3985.9,3985.8,2.93880661]
["bitfinex","ETHUSD",1760441905138,6.57999999,3985.9,3985.8,2.93880661]
["bitfinex","ETHUSD",1760441905866,6.57999999,3985.9,3985.8,0.4299]
["bitfinex","ETHUSD",1760441906162,6.57999999,3985.9,3985.3,0.4299]
["bitfinex","ETHUSD",1760441906163,0.1248,3985.8,3985.3,0.4299]
["bitfinex","ETHUSD",1760441906336,2.85,3985.7,3985.3,0.4299]
["bitfinex","ETHUSD",1760441906662,3.72999999,3985.9,3985.6,2.50903251]
["bitfinex","ETHUSD",1760441906864,3.72999999,3985.9,3985.7,0.4299]
["bitfinex","ETHUSD",1760441907062,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760441907266,0.1248,3985.4,3985.3,3.26201539]
["bitfinex","ETHUSD",1760441907637,0.1248,3985.4,3985.3,3.69191539]
["bitfinex","ETHUSD",1760441908064,7.19,3986.5,3986.1,2.50866756]
["bitfinex","ETHUSD",1760441908263,3.72999999,3986.8,3986.2,0.2289]
["bitfinex","ETHUSD",1760441908264,13.42829755,3986.8,3986.2,0.2289]
["bitfinex","ETHUSD",1760441908464,2.85,3986.7,3986.3,2.50858215]
["bitfinex","ETHUSD",1760441908768,2.85,3986.6,3986.4,0.4299]
["bitfinex","ETHUSD",1760441909865,0.1248,3986.4,3986.2,0.2289]
["bitfinex","ETHUSD",1760441910084,2.85,3986.3,3985.9,0.4299]
["bitfinex","ETHUSD",1760441910383,0.1248,3986.0,3985.9,0.4299]
["bitfinex","ETHUSD",1760441910688,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760441910865,0.001,3986.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1760441911056,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760441911242,2.85,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760441911563,2.85,3986.9,3986.8,2.93817731]
["bitfinex","ETHUSD",1760441912161,2.85,3986.9,3986.8,0.4299]
["bitfinex","ETHUSD",1760441913392,0.1248,3986.8,3986.4,2.50851409]
["bitfinex","ETHUSD",1760441913572,0.1248,3986.6,3986.4,2.93837759]
["bitfinex","ETHUSD",1760441913746,0.1248,3986.6,3986.4,2.93838151]
["bitfinex","ETHUSD",1760441914159,0.1248,3986.6,3986.4,0.4299]
["bitfinex","ETHUSD",1760441914370,0.1248,3986.6,3986.4,2.93842196]
["bitfinex","ETHUSD",1760441914742,2.849,3986.5,3985.2,0.4299]
["bitfinex","ETHUSD",1760441914943,0.1248,3986.1,3985.0,0.002]
["bitfinex","ETHUSD",1760441915291,2.849,3986.4,3985.0,0.002]
["bitfinex","ETHUSD",1760441915292,0.1248,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760441915787,0.1248,3985.3,3985.2,2.93918435]
["bitfinex","ETHUSD",1760441916456,0.1248,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760441916648,0.5948,3985.9,3985.8,2.93880661]
["bitfinex","ETHUSD",1760441917277,0.001,3986.6,3985.8,0.97468178]
["bitfinex","ETHUSD",1760441917524,0.1248,3986.3,3985.9,0.4299]
["bitfinex","ETHUSD",1760441917737,0.1248,3986.3,3986.2,2.73755485]
["bitfinex","ETHUSD",1760441918019,0.1248,3986.3,3986.2,3.16745485]
["bitfinex","ETHUSD",1760441918189,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760441918383,0.001,3986.6,3986.5,5.24691265]
["bitfinex","ETHUSD",1760441918575,0.001,3986.6,3986.5,5.67681265]
["bitfinex","ETHUSD",1760441918779,0.0002,3986.6,3986.5,5.67681265]
["bitfinex","ETHUSD",1760441918980,0.0002,3986.6,3986.5,5.24691265]
["bitfinex","ETHUSD",1760441919221,0.0002,3986.6,3986.5,5.67681265]
["bitfinex","ETHUSD",1760441920282,0.0002,3986.6,3985.8,0.54478178]
["bitfinex","ETHUSD",1760441920489,0.1248,3985.8,3985.7,2.72536956]
["bitfinex","ETHUSD",1760441920822,0.1248,3985.8,3985.7,3.16226956]
["bitfinex","ETHUSD",1760441921599,2.849,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760441922001,2.849,3986.5,3986.0,0.4369]
["bitfinex","ETHUSD",1760441922207,0.1248,3986.4,3985.7,0.3412]
["bitfinex","ETHUSD",1760441922409,2.849,3986.5,3986.0,2.50877574]
["bitfinex","ETHUSD",1760441922706,3.1071,3986.5,3986.0,2.50877574]
["bitfinex","ETHUSD",1760441923102,3.1071,3986.5,3985.7,2.72536955]
["bitfinex","ETHUSD",1760441923103,3.45143,3986.5,3985.7,0.2164]
["bitfinex","ETHUSD",1760441923304,2.50877792,3986.1,3985.0,0.4389]
["bitfinex","ETHUSD",1760441923516,3.1071,3986.5,3985.0,0.4389]
["bitfinex","ETHUSD",1760441923981,2.50860234,3986.3,3985.3,2.50920247]
["bitfinex","ETHUSD",1760441924314,3.1071,3986.5,3985.8,2.50888852]
["bitfinex","ETHUSD",1760441924492,0.0002,3986.6,3985.2,1.92]
["bitfinex","ETHUSD",1760441924692,2.849,3986.5,3986.2,2.50865123]
["bitfinex","ETHUSD",1760441924909,0.0002,3986.6,3985.3,0.4771]
["bitfinex","ETHUSD",1760441924910,0.0002,3986.6,3986.3,2.9454814]
["bitfinex","ETHUSD",1760441925117,0.0002,3986.6,3986.2,2.5086402]
["bitfinex","ETHUSD",1760441925345,0.0002,3986.6,3985.4,0.4369]
["bitfinex","ETHUSD",1760441925346,0.2583,3986.6,3985.4,0.4369]
["bitfinex","ETHUSD",1760441925642,0.2583,3986.6,3985.4,2.3569]
["bitfinex","ETHUSD",1760441925845,0.2583,3986.6,3985.8,2.50889872]
["bitfinex","ETHUSD",1760441925846,2.76671266,3986.6,3985.8,2.50889872]
["bitfinex","ETHUSD",1760441926017,2.50858784,3986.4,3985.6,2.50898319]
["bitfinex","ETHUSD",1760441926205,0.0002,3986.6,3985.7,2.50896391]
["bitfinex","ETHUSD",1760441926401,0.0002,3986.6,3985.8,0.4369]
["bitfinex","ETHUSD",1760441926607,2.8492,3986.6,3985.8,0.4369]
["bitfinex","ETHUSD",1760441927123,2.8492,3986.6,3986.2,2.50859459]
["bitfinex","ETHUSD",1760441927443,0.0002,3986.6,3986.2,0.93863532]
["bitfinex","ETHUSD",1760441927607,0.0002,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760441928121,0.0002,3986.6,3986.5,2.94536607]
["bitfinex","ETHUSD",1760441928727,0.0002,3986.6,3986.4,2.50850011]
["bitfinex","ETHUSD",1760441928933,0.2581,3986.5,3985.6,0.2164]
["bitfinex","ETHUSD",1760441929108,0.2581,3986.5,3986.0,2.50875775]
["bitfinex","ETHUSD",1760441929302,0.2581,3986.5,3985.6,0.2164]
["bitfinex","ETHUSD",1760441929303,0.2581,3986.4,3985.9,2.50884341]
["bitfinex","ETHUSD",1760441929538,0.2581,3986.4,3985.6,0.2164]
["bitfinex","ETHUSD",1760441929539,2.4712,3986.6,3985.6,0.2164]
["bitfinex","ETHUSD",1760441929843,2.4712,3986.6,3986.4,2.50849969]
["bitfinex","ETHUSD",1760441930219,2.4712,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760441930541,2.4712,3986.6,3986.3,2.5085366]
["bitfinex","ETHUSD",1760441930751,2.4712,3986.6,3985.9,2.50880414]
["bitfinex","ETHUSD",1760441930951,0.2463,3986.5,3986.1,2.50870561]
["bitfinex","ETHUSD",1760441931434,2.4712,3986.6,3985.9,2.50883911]
["bitfinex","ETHUSD",1760441931638,2.4712,3986.6,3985.7,0.4345]
["bitfinex","ETHUSD",1760441931639,0.0002,3986.6,3985.7,0.4345]
["bitfinex","ETHUSD",1760441931836,2.849,3986.5,3986.0,2.50873211]
["bitfinex","ETHUSD",1760441932535,2.849,3986.5,3986.1,2.50870494]
["bitfinex","ETHUSD",1760441932836,3.0953,3986.5,3986.0,2.50877242]
["bitfinex","ETHUSD",1760441933643,0.1248,3986.0,3985.6,0.2164]
["bitfinex","ETHUSD",1760441933810,0.1248,3986.0,3985.6,0.48597]
["bitfinex","ETHUSD",1760441934210,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760441934413,0.1248,3986.0,3985.6,0.48597]
["bitfinex","ETHUSD",1760441934608,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760441934809,0.1248,3986.0,3985.7,0.002]
["bitfinex","ETHUSD",1760441935004,3.0953,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760441935253,2.849,3985.9,3985.7,2.5109676]
["bitfinex","ETHUSD",1760441936039,2.849,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760441937312,3.73019999,3986.6,3985.9,2.50884367]
["bitfinex","ETHUSD",1760441937556,2.849,3986.5,3985.8,2.50890661]
["bitfinex","ETHUSD",1760441937736,2.849,3986.5,3986.2,2.50859547]
["bitfinex","ETHUSD",1760441938354,3.0953,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760441938672,2.849,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760441938822,2.849,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760441939156,3.0953,3986.5,3985.8,2.50890661]
["bitfinex","ETHUSD",1760441939354,3.0953,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760441939658,2.849,3986.4,3985.7,0.4365]
["bitfinex","ETHUSD",1760441939840,0.2463,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760441940018,2.849,3986.4,3986.0,2.50874717]
["bitfinex","ETHUSD",1760441940218,2.849,3986.4,3985.7,0.002]
["bitfinex","ETHUSD",1760441940418,0.2463,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760441940774,3.14250661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760441941042,5.99150661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760441941433,3.0953,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760441941638,5.60420661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760441942147,6.23780661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760441942349,6.23700661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760441943015,8.15700661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760441944361,9.16100661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760441944854,8.15780661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760441945849,0.6336,3985.5,3985.3,0.002]
["bitfinex","ETHUSD",1760441946053,9.13059999,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760441946255,11.88605841,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760441946453,19.07605841,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760441946953,11.88605841,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760441948056,3.14301028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760441948232,24.01560708,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760441948555,24.01560708,3985.0,3984.6,0.002]
["bitfinex","ETHUSD",1760441948556,3.14319921,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760441948724,7.91219921,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760441948923,8.16269921,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760441949118,8.16269921,3984.7,3983.8,0.002]
["bitfinex","ETHUSD",1760441949119,2.51010316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441949355,7.91270316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441949553,8.16320316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760441951560,21.04275201,3983.5,3980.9,0.469]
["bitfinex","ETHUSD",1760441951856,0.6336,3982.4,3981.1,0.469]
["bitfinex","ETHUSD",1760441952021,1.92,3982.2,3981.1,0.469]
["bitfinex","ETHUSD",1760441952221,1.92,3982.4,3981.1,0.469]
["bitfinex","ETHUSD",1760441952422,0.2506,3983.5,3982.1,0.2214]
["bitfinex","ETHUSD",1760441952657,0.6336,3982.9,3982.2,0.469]
["bitfinex","ETHUSD",1760441952855,5.36043316,3983.4,3982.2,0.469]
["bitfinex","ETHUSD",1760441952856,1.92,3982.7,3982.2,0.469]
["bitfinex","ETHUSD",1760441953025,1.92,3982.5,3982.2,0.469]
["bitfinex","ETHUSD",1760441953861,1.92,3982.5,3981.7,0.469]
["bitfinex","ETHUSD",1760441954059,2.51111288,3982.3,3981.5,0.2214]
["bitfinex","ETHUSD",1760441954257,1.92,3982.1,3981.5,0.2214]
["bitfinex","ETHUSD",1760441954759,1.92,3982.1,3981.6,0.469]
["bitfinex","ETHUSD",1760441954996,0.6336,3982.6,3981.7,0.469]
["bitfinex","ETHUSD",1760441955163,0.6336,3982.4,3981.7,0.469]
["bitfinex","ETHUSD",1760441955335,1.92,3982.2,3981.6,2.51155054]
["bitfinex","ETHUSD",1760441955656,1.92,3982.2,3981.7,0.469]
["bitfinex","ETHUSD",1760441955863,1.92,3982.2,3981.8,2.98042392]
["bitfinex","ETHUSD",1760441956062,1.92,3982.2,3981.9,0.469]
["bitfinex","ETHUSD",1760441956239,1.92,3982.2,3982.0,0.469]
["bitfinex","ETHUSD",1760441956439,2.85,3982.3,3982.0,0.469]
["bitfinex","ETHUSD",1760441956836,2.85,3982.3,3982.1,0.469]
["bitfinex","ETHUSD",1760441957054,2.851,3982.2,3982.1,0.469]
["bitfinex","ETHUSD",1760441957252,2.851,3982.2,3982.1,2.98018857]
["bitfinex","ETHUSD",1760441957454,2.851,3982.2,3982.1,0.469]
["bitfinex","ETHUSD",1760441959245,2.851,3981.9,3981.1,2.98081293]
["bitfinex","ETHUSD",1760441959460,2.851,3981.8,3981.1,0.469]
["bitfinex","ETHUSD",1760441959679,2.851,3981.8,3981.3,2.51172951]
["bitfinex","ETHUSD",1760441959874,2.75546985,3982.4,3981.4,0.469]
["bitfinex","ETHUSD",1760441959875,0.2444,3982.4,3981.4,0.469]
["bitfinex","ETHUSD",1760441960077,3.4846,3982.3,3981.5,2.51161622]
["bitfinex","ETHUSD",1760441960258,3.4846,3982.3,3981.6,2.51153379]
["bitfinex","ETHUSD",1760441960446,3.4846,3982.3,3981.4,0.469]
["bitfinex","ETHUSD",1760441960882,5.99571627,3982.3,3981.5,2.51160103]
["bitfinex","ETHUSD",1760441961575,5.99571627,3982.3,3981.4,0.469]
["bitfinex","ETHUSD",1760441961746,3.4846,3982.3,3981.4,0.469]
["bitfinex","ETHUSD",1760441961941,3.4846,3982.3,3981.1,2.51181062]
["bitfinex","ETHUSD",1760441961942,0.6336,3982.1,3981.3,2.51168953]
["bitfinex","ETHUSD",1760441962164,0.2444,3982.5,3981.3,0.2206]
["bitfinex","ETHUSD",1760441962365,0.2193,3981.4,3980.7,0.002]
["bitfinex","ETHUSD",1760441962545,2.851,3981.3,3980.7,0.471]
["bitfinex","ETHUSD",1760441962759,2.851,3981.2,3980.8,2.51205111]
["bitfinex","ETHUSD",1760441962956,2.51128975,3982.1,3980.8,0.54952242]
["bitfinex","ETHUSD",1760441962957,2.851,3981.1,3980.8,0.54952242]
["bitfinex","ETHUSD",1760441963156,2.851,3981.1,3981.0,2.73253167]
["bitfinex","ETHUSD",1760441963458,2.851,3981.1,3981.0,3.20153167]
["bitfinex","ETHUSD",1760441963955,3.14471959,3982.3,3981.1,2.51186857]
["bitfinex","ETHUSD",1760441964283,2.851,3982.2,3981.3,2.51174239]
["bitfinex","ETHUSD",1760441964456,2.851,3982.1,3981.9,2.51134928]
["bitfinex","ETHUSD",1760441964655,0.2193,3982.8,3981.1,2.51181923]
["bitfinex","ETHUSD",1760441964865,2.851,3982.7,3982.3,2.51105966]
["bitfinex","ETHUSD",1760441965069,0.2256,3983.7,3982.4,0.469]
["bitfinex","ETHUSD",1760441965455,2.852,3983.6,3982.4,0.469]
["bitfinex","ETHUSD",1760441965984,2.852,3983.6,3982.9,2.51072809]
["bitfinex","ETHUSD",1760441966183,2.852,3983.6,3982.6,2.51088618]
["bitfinex","ETHUSD",1760441966184,5.36234136,3983.6,3982.6,2.51090958]
["bitfinex","ETHUSD",1760441966479,5.36234136,3983.6,3982.2,0.2214]
["bitfinex","ETHUSD",1760441966480,1.92,3983.2,3982.2,0.2214]
["bitfinex","ETHUSD",1760441966676,2.852,3983.1,3982.2,0.2214]
["bitfinex","ETHUSD",1760441966849,2.852,3983.1,3982.2,2.7325537]
["bitfinex","ETHUSD",1760441967049,2.852,3983.1,3982.2,0.2214]
["bitfinex","ETHUSD",1760441967381,2.51074083,3982.9,3981.9,0.2214]
["bitfinex","ETHUSD",1760441967686,2.51074083,3982.9,3982.0,2.51130085]
["bitfinex","ETHUSD",1760441967878,0.2198,3982.8,3982.0,2.51130085]
["bitfinex","ETHUSD",1760441968080,0.2198,3982.8,3981.9,3.05294283]
["bitfinex","ETHUSD",1760441968249,0.2198,3982.8,3982.1,2.5112041]
["bitfinex","ETHUSD",1760441969181,0.2198,3982.8,3981.9,0.54158818]
["bitfinex","ETHUSD",1760441969374,0.2198,3982.8,3982.1,2.51119041]
["bitfinex","ETHUSD",1760441969545,3.0959,3983.1,3982.2,2.51116114]
["bitfinex","ETHUSD",1760441969751,0.1248,3982.0,3981.9,0.2214]
["bitfinex","ETHUSD",1760441969951,2.9758,3982.0,3981.9,2.73276392]
["bitfinex","ETHUSD",1760441970479,2.9758,3982.0,3981.4,0.469]
["bitfinex","ETHUSD",1760441970653,0.1248,3981.7,3981.6,2.51155115]
["bitfinex","ETHUSD",1760441970850,2.851,3982.0,3981.7,2.51149006]
["bitfinex","ETHUSD",1760441971392,2.851,3981.9,3981.8,2.98042503]
["bitfinex","ETHUSD",1760441971691,2.851,3981.9,3981.8,0.469]
["bitfinex","ETHUSD",1760441972055,0.2201,3982.8,3982.2,2.51113947]
["bitfinex","ETHUSD",1760441972259,0.2379,3983.3,3982.4,2.51104861]
["bitfinex","ETHUSD",1760441972456,0.1248,3982.4,3982.3,2.73250641]
["bitfinex","ETHUSD",1760441972759,2.9758,3982.4,3982.3,3.20150641]
["bitfinex","ETHUSD",1760441973062,2.9758,3982.4,3982.3,0.57126996]
["bitfinex","ETHUSD",1760441973384,0.1248,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760441973588,0.2256,3984.0,3983.0,2.51067034]
["bitfinex","ETHUSD",1760441973589,2.851,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760441973800,2.851,3983.1,3983.0,2.97967034]
["bitfinex","ETHUSD",1760441974084,2.9758,3983.1,3983.0,2.97967034]
["bitfinex","ETHUSD",1760441974294,2.9758,3983.1,3981.4,19.05795681]
["bitfinex","ETHUSD",1760441974455,2.9758,3983.1,3982.0,0.469]
["bitfinex","ETHUSD",1760441974660,0.1248,3982.5,3982.4,2.51104505]
["bitfinex","ETHUSD",1760441974886,2.9758,3982.5,3982.4,3.03540687]
["bitfinex","ETHUSD",1760441975090,2.9758,3982.5,3982.2,2.73257312]
["bitfinex","ETHUSD",1760441975091,2.9758,3982.5,3982.2,0.2214]
["bitfinex","ETHUSD",1760441975262,0.1248,3982.3,3981.8,0.2214]
["bitfinex","ETHUSD",1760441975463,0.1248,3981.9,3981.8,2.73282699]
["bitfinex","ETHUSD",1760441976069,0.1248,3981.9,3981.8,3.20182699]
["bitfinex","ETHUSD",1760441976588,0.1248,3982.2,3981.8,3.20181069]
["bitfinex","ETHUSD",1760441977094,0.1248,3982.2,3982.0,2.51128983]
["bitfinex","ETHUSD",1760441977293,2.851,3982.5,3981.8,0.6904]
["bitfinex","ETHUSD",1760441977590,2.851,3982.5,3982.0,2.51128928]
["bitfinex","ETHUSD",1760441977965,2.851,3982.5,3981.9,2.51136216]
["bitfinex","ETHUSD",1760441978167,2.851,3982.5,3981.8,3.20180081]
["bitfinex","ETHUSD",1760441978367,2.851,3982.5,3981.8,2.73280081]
["bitfinex","ETHUSD",1760441978792,0.34433,3982.4,3981.4,0.469]
["bitfinex","ETHUSD",1760441978980,0.2379,3982.4,3981.0,0.2206]
["bitfinex","ETHUSD",1760441979181,2.851,3982.5,3981.8,2.51138305]
["bitfinex","ETHUSD",1760441979384,2.851,3982.5,3981.7,2.51147749]
["bitfinex","ETHUSD",1760441979892,2.851,3982.5,3981.8,2.51141093]
["bitfinex","ETHUSD",1760441980092,5.3619925,3982.5,3981.7,2.51148368]
["bitfinex","ETHUSD",1760441980491,0.2379,3982.4,3981.0,0.2206]
["bitfinex","ETHUSD",1760441980679,0.2258,3981.8,3980.8,0.4748]
["bitfinex","ETHUSD",1760441980879,2.856,3981.7,3980.8,0.4748]
["bitfinex","ETHUSD",1760441981369,2.856,3981.7,3980.8,2.98685138]
["bitfinex","ETHUSD",1760441981566,2.856,3981.7,3980.8,0.4748]
["bitfinex","ETHUSD",1760441981894,2.856,3981.7,3981.0,2.51192854]
["bitfinex","ETHUSD",1760441982063,2.856,3981.7,3981.0,2.51189053]
["bitfinex","ETHUSD",1760441982260,2.856,3981.7,3981.1,2.51184893]
["bitfinex","ETHUSD",1760441982791,2.856,3981.7,3981.0,2.51192896]
["bitfinex","ETHUSD",1760441982956,3.0938,3981.7,3980.7,0.002]
["bitfinex","ETHUSD",1760441983156,5.60529789,3981.7,3980.7,0.002]
["bitfinex","ETHUSD",1760441983771,5.60529789,3981.7,3980.9,2.51194543]
["bitfinex","ETHUSD",1760441983971,3.0938,3981.7,3980.9,2.51194543]
["bitfinex","ETHUSD",1760441984167,2.856,3981.7,3980.7,0.002]
["bitfinex","ETHUSD",1760441984467,2.856,3981.7,3981.2,2.51175939]
["bitfinex","ETHUSD",1760441985064,2.856,3981.7,3981.1,2.51185384]
["bitfinex","ETHUSD",1760441985483,2.856,3981.7,3981.2,2.51180043]
["bitfinex","ETHUSD",1760441985682,2.856,3981.7,3981.3,2.51174096]
["bitfinex","ETHUSD",1760441985893,0.2378,3982.2,3981.2,0.2186]
["bitfinex","ETHUSD",1760441986065,2.856,3982.1,3981.4,2.51165525]
["bitfinex","ETHUSD",1760441986262,2.856,3982.8,3981.6,16.54631731]
["bitfinex","ETHUSD",1760441986460,0.2257,3983.2,3981.7,0.6934]
["bitfinex","ETHUSD",1760441986660,0.576,3983.1,3982.5,2.51096765]
["bitfinex","ETHUSD",1760441987275,0.576,3983.1,3982.3,2.51105397]
["bitfinex","ETHUSD",1760441987497,0.1248,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760441987797,2.9808,3982.3,3982.2,3.23709219]
["bitfinex","ETHUSD",1760441988100,2.9808,3982.3,3982.2,2.98597472]
["bitfinex","ETHUSD",1760441988305,2.9808,3982.3,3981.7,0.2186]
["bitfinex","ETHUSD",1760441988459,2.856,3982.3,3981.7,0.2186]
["bitfinex","ETHUSD",1760441988837,2.856,3982.3,3981.2,0.2186]
["bitfinex","ETHUSD",1760441988838,0.6336,3982.2,3981.2,0.2186]
["bitfinex","ETHUSD",1760441988990,0.1248,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1760441989191,2.856,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1760441989491,2.856,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760441989690,2.856,3981.4,3981.1,2.51384869]
["bitfinex","ETHUSD",1760441989920,2.8552,3981.4,3981.1,2.51384869]
["bitfinex","ETHUSD",1760441990292,2.8552,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760441990508,3.0855,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760441990693,2.8552,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760441992321,2.8552,3981.4,3981.2,2.51174264]
["bitfinex","ETHUSD",1760441992626,2.8552,3981.4,3981.1,2.51386805]
["bitfinex","ETHUSD",1760441994033,0.2303,3982.4,3981.1,0.2253]
["bitfinex","ETHUSD",1760441994196,3.0863,3982.3,3981.4,2.51162422]
["bitfinex","ETHUSD",1760441994394,0.1248,3981.2,3981.1,2.73716857]
["bitfinex","ETHUSD",1760441994617,2.9808,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760441994925,0.1248,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760441995124,2.9808,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760441996120,2.9808,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760441996426,2.9808,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760441997894,2.9808,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442000132,2.9808,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760442000293,2.9808,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442001227,3.2111,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442001403,2.86690548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442001604,0.2303,3982.0,3981.1,0.002]
["bitfinex","ETHUSD",1760442001902,2.5114372,3981.8,3981.1,0.002]
["bitfinex","ETHUSD",1760442002529,2.51161622,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1760442002830,2.857,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760442003002,3.0873,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760442003334,2.857,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760442003634,0.2303,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760442004761,0.2303,3981.9,3981.1,0.002]
["bitfinex","ETHUSD",1760442004938,2.857,3981.8,3981.2,0.6647]
["bitfinex","ETHUSD",1760442005257,0.2303,3982.5,3981.2,0.2233]
["bitfinex","ETHUSD",1760442005452,2.857,3982.4,3981.9,2.51131449]
["bitfinex","ETHUSD",1760442005622,2.857,3982.4,3981.3,2.95314239]
["bitfinex","ETHUSD",1760442005623,0.2303,3982.3,3981.4,2.51162117]
["bitfinex","ETHUSD",1760442005832,0.2303,3982.3,3981.3,0.4414]
["bitfinex","ETHUSD",1760442005833,0.2303,3982.3,3981.5,2.51156308]
["bitfinex","ETHUSD",1760442006364,5.36806105,3982.4,3981.1,0.002]
["bitfinex","ETHUSD",1760442006365,2.51141985,3981.9,3981.1,0.002]
["bitfinex","ETHUSD",1760442006515,0.001,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760442006713,2.857,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760442007646,2.74210548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442007828,0.2303,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442008150,2.857,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760442008554,5.36874725,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760442008748,5.59904725,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760442008954,2.857,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760442009324,0.2303,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442009524,3.37570548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442011173,5.29570548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442013530,5.29490548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442014274,9.15890548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442016140,5.29490548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442016341,9.15890548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442017247,5.29490548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442017450,7.52030548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442017648,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442017936,2.51272366,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760442018254,5.37080548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442018864,0.001,3981.4,3981.1,0.6822]
["bitfinex","ETHUSD",1760442019171,2.859,3981.2,3981.1,2.73456857]
["bitfinex","ETHUSD",1760442019371,0.001,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760442019537,0.67,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760442019739,2.86,3981.4,3981.3,2.97124239]
["bitfinex","ETHUSD",1760442019979,2.86,3981.4,3981.3,3.54181899]
["bitfinex","ETHUSD",1760442020865,0.001,3981.4,3981.3,3.54181899]
["bitfinex","ETHUSD",1760442021064,0.3018,3981.4,3981.3,3.54181899]
["bitfinex","ETHUSD",1760442021467,0.3018,3981.4,3981.1,0.2227]
["bitfinex","ETHUSD",1760442021468,0.1258,3981.4,3981.1,0.2227]
["bitfinex","ETHUSD",1760442021776,0.001,3981.4,3981.3,2.97124239]
["bitfinex","ETHUSD",1760442026183,0.001,3981.4,3981.3,3.09604239]
["bitfinex","ETHUSD",1760442026975,0.001,3981.4,3981.3,5.01604239]
["bitfinex","ETHUSD",1760442027270,0.001,3981.4,3981.3,23.76732328]
["bitfinex","ETHUSD",1760442027445,0.001,3981.4,3981.3,26.27343192]
["bitfinex","ETHUSD",1760442027640,0.001,3981.4,3981.3,23.41643192]
["bitfinex","ETHUSD",1760442027843,0.001,3981.4,3981.3,4.43174239]
["bitfinex","ETHUSD",1760442028166,0.001,3981.4,3981.3,2.97124239]
["bitfinex","ETHUSD",1760442028745,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760442028942,0.001,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760442029344,0.001,3983.3,3983.1,2.51059684]
["bitfinex","ETHUSD",1760442029659,0.001,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760442030176,0.001,3983.3,3982.8,0.2205]
["bitfinex","ETHUSD",1760442030362,0.001,3983.3,3983.1,2.51059464]
["bitfinex","ETHUSD",1760442030542,0.001,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760442030978,0.001,3983.3,3983.2,2.97004428]
["bitfinex","ETHUSD",1760442031558,0.001,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760442031956,0.001,3983.3,3983.2,2.97004428]
["bitfinex","ETHUSD",1760442032291,0.001,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760442032596,0.001,3983.3,3983.2,3.47216529]
["bitfinex","ETHUSD",1760442032781,0.001,3983.3,3983.2,19.49124618]
["bitfinex","ETHUSD",1760442033495,0.001,3983.3,3983.2,3.47216529]
["bitfinex","ETHUSD",1760442034746,0.001,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760442035278,0.001,3983.3,3983.2,2.97004428]
["bitfinex","ETHUSD",1760442037148,0.001,3983.3,3983.2,3.09484428]
["bitfinex","ETHUSD",1760442037581,0.0002,3983.3,3983.2,3.09484428]
["bitfinex","ETHUSD",1760442042361,0.0002,3983.3,3983.2,2.63534428]
["bitfinex","ETHUSD",1760442042565,0.0002,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760442043088,0.3341,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760442043288,0.3341,3983.3,3982.3,2.1405]
["bitfinex","ETHUSD",1760442043582,0.3341,3983.3,3983.1,2.51059431]
["bitfinex","ETHUSD",1760442043769,0.3339,3983.2,3983.1,2.51059431]
["bitfinex","ETHUSD",1760442044373,0.3339,3983.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760442044568,0.3339,3983.1,3982.1,0.25112378]
["bitfinex","ETHUSD",1760442044763,0.3339,3983.1,3982.8,2.51079124]
["bitfinex","ETHUSD",1760442044969,0.1306,3982.9,3982.7,2.51083692]
["bitfinex","ETHUSD",1760442045291,0.3318,3982.8,3982.7,2.51083692]
["bitfinex","ETHUSD",1760442045465,0.3318,3982.8,3981.6,0.4348]
["bitfinex","ETHUSD",1760442045668,0.1306,3982.9,3981.7,0.89068]
["bitfinex","ETHUSD",1760442045885,0.1306,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760442046062,0.4624,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760442047892,0.1306,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760442048083,0.4624,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760442048279,0.4624,3982.9,3982.6,2.51092192]
["bitfinex","ETHUSD",1760442048484,0.3318,3982.8,3982.6,2.51092192]
["bitfinex","ETHUSD",1760442048683,0.3318,3982.7,3982.5,2.51096889]
["bitfinex","ETHUSD",1760442048904,0.3318,3982.7,3982.3,2.51105197]
["bitfinex","ETHUSD",1760442048905,0.3318,3982.6,3982.3,2.51109313]
["bitfinex","ETHUSD",1760442049075,0.3318,3982.5,3980.8,0.002]
["bitfinex","ETHUSD",1760442049285,0.3318,3982.5,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442049286,2.855,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442049791,3.1868,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442050505,2.855,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442050870,3.1868,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442051193,3.1868,3982.4,3982.2,2.51115267]
["bitfinex","ETHUSD",1760442051394,0.3318,3982.3,3982.2,2.51115267]
["bitfinex","ETHUSD",1760442051609,0.4624,3982.9,3981.7,2.51149006]
["bitfinex","ETHUSD",1760442051769,2.855,3982.8,3982.6,2.5109024]
["bitfinex","ETHUSD",1760442052195,0.3318,3982.7,3982.6,2.5109024]
["bitfinex","ETHUSD",1760442052696,0.3318,3982.7,3982.5,2.51093679]
["bitfinex","ETHUSD",1760442052902,0.3318,3982.6,3982.4,2.51104605]
["bitfinex","ETHUSD",1760442053424,0.1248,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442053729,2.855,3982.8,3981.7,0.4459]
["bitfinex","ETHUSD",1760442054022,0.1248,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760442054222,2.9798,3982.2,3982.1,2.95713778]
["bitfinex","ETHUSD",1760442054525,2.9798,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760442054927,0.1248,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760442055219,0.1248,3982.2,3982.1,2.95713778]
["bitfinex","ETHUSD",1760442055387,2.9568,3982.2,3982.1,2.95713778]
["bitfinex","ETHUSD",1760442055586,0.1248,3982.2,3982.1,2.95713778]
["bitfinex","ETHUSD",1760442055824,2.9788,3982.2,3982.1,2.95713778]
["bitfinex","ETHUSD",1760442056113,0.1248,3982.2,3982.1,3.52572321]
["bitfinex","ETHUSD",1760442057313,0.1248,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760442057501,0.1248,3982.2,3982.1,2.95713778]
["bitfinex","ETHUSD",1760442057718,0.1248,3982.2,3982.1,2.95913778]
["bitfinex","ETHUSD",1760442057890,0.1248,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1760442058085,0.1248,3982.2,3982.1,2.95913778]
["bitfinex","ETHUSD",1760442058319,0.1248,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1760442060314,0.4527,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1760442060509,0.4527,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442061233,0.4519,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442061536,3.59667472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442062047,5.51667472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442065406,9.24467471,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442066933,12.09767471,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442067123,5.06502699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442067319,8.79302698,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442067537,9.12092698,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442067769,12.97892698,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442069051,12.97992698,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442072156,4.75932699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442072322,7.61232699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442072523,8.24592699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442072751,4.75932699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442072933,7.61232699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442073255,7.91802699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442073552,7.61232699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442073920,8.24592699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442075267,6.32692699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442075439,3.47392699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442075644,6.32792699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442076171,6.00002699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442076333,2.855,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442076761,2.855,3981.8,3981.7,0.46550001]
["bitfinex","ETHUSD",1760442077130,3.4886,3981.8,3981.7,0.46550001]
["bitfinex","ETHUSD",1760442077332,3.4886,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442077660,2.855,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442077958,3.4886,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442078568,5.71075699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442078750,6.00002699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442078929,6.32792699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442079131,6.00002699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442079570,3.14602699,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442079776,0.6346,3981.8,3981.7,0.46550001]
["bitfinex","ETHUSD",1760442080080,0.001,3981.8,3981.7,2.97699007]
["bitfinex","ETHUSD",1760442080240,0.003,3981.8,3981.7,5.18096499]
["bitfinex","ETHUSD",1760442080429,0.001,3982.2,3981.7,5.18096499]
["bitfinex","ETHUSD",1760442080639,2.692,3982.2,3982.1,19.27482238]
["bitfinex","ETHUSD",1760442080835,2.692,3982.2,3982.1,2.72563778]
["bitfinex","ETHUSD",1760442081257,2.692,3982.2,3982.1,0.6799]
["bitfinex","ETHUSD",1760442081640,2.692,3982.2,3982.1,3.19113778]
["bitfinex","ETHUSD",1760442081834,3.14419972,3983.2,3982.3,2.51110722]
["bitfinex","ETHUSD",1760442082039,0.6336,3983.0,3982.4,0.4655]
["bitfinex","ETHUSD",1760442083384,3.14428774,3983.0,3982.4,0.4655]
["bitfinex","ETHUSD",1760442084211,2.51094228,3982.6,3982.1,0.2144]
["bitfinex","ETHUSD",1760442084384,2.855,3982.5,3982.1,0.2144]
["bitfinex","ETHUSD",1760442084587,0.6336,3982.3,3981.7,1e-08]
["bitfinex","ETHUSD",1760442084761,2.51142585,3981.9,3981.7,1e-08]
["bitfinex","ETHUSD",1760442085091,2.8542,3981.8,3981.7,1e-08]
["bitfinex","ETHUSD",1760442085296,2.8542,3981.8,3980.8,2.514002]
["bitfinex","ETHUSD",1760442085507,0.2586,3982.4,3980.8,2.514002]
["bitfinex","ETHUSD",1760442085508,0.6336,3982.2,3980.8,0.002]
["bitfinex","ETHUSD",1760442085668,0.6336,3982.0,3980.8,0.002]
["bitfinex","ETHUSD",1760442085867,3.14490331,3982.0,3981.3,2.5116833]
["bitfinex","ETHUSD",1760442086065,1.92,3981.9,3981.3,2.5116833]
["bitfinex","ETHUSD",1760442086292,4.43137657,3981.9,3981.2,2.51179575]
["bitfinex","ETHUSD",1760442086673,2.5536,3981.8,3981.1,0.002]
["bitfinex","ETHUSD",1760442086895,2.854,3981.7,3981.1,0.002]
["bitfinex","ETHUSD",1760442087107,1.92,3982.7,3981.1,0.002]
["bitfinex","ETHUSD",1760442087397,0.6336,3982.2,3981.4,2.51162236]
["bitfinex","ETHUSD",1760442087699,1.92,3982.0,3981.5,2.51159158]
["bitfinex","ETHUSD",1760442088175,1.92,3982.0,3981.6,0.4655]
["bitfinex","ETHUSD",1760442088374,1.92,3981.8,3981.7,0.4655]
["bitfinex","ETHUSD",1760442088593,2.854,3981.8,3981.7,2.97699006]
["bitfinex","ETHUSD",1760442088790,0.6336,3982.7,3981.7,0.4655]
["bitfinex","ETHUSD",1760442089095,0.0002,3983.3,3981.8,0.2024]
["bitfinex","ETHUSD",1760442089301,1.92,3982.7,3982.1,2.51120922]
["bitfinex","ETHUSD",1760442089475,2.5107349,3983.3,3982.5,2.51092646]
["bitfinex","ETHUSD",1760442089676,2.854,3983.2,3982.5,2.51092646]
["bitfinex","ETHUSD",1760442089907,1.92,3983.1,3982.6,2.51091292]
["bitfinex","ETHUSD",1760442090319,1.92,3983.1,3982.6,2.97641292]
["bitfinex","ETHUSD",1760442090687,1.92,3983.1,3981.8,2.71380569]
["bitfinex","ETHUSD",1760442090688,0.1248,3982.6,3982.2,2.51114301]
["bitfinex","ETHUSD",1760442090888,0.1248,3982.3,3982.2,2.97664301]
["bitfinex","ETHUSD",1760442091124,2.9788,3982.3,3981.8,0.2024]
["bitfinex","ETHUSD",1760442091416,0.0624,3982.9,3981.9,0.4655]
["bitfinex","ETHUSD",1760442091417,0.1248,3982.0,3981.9,0.4655]
["bitfinex","ETHUSD",1760442091621,0.636,3982.0,3981.9,2.97686392]
["bitfinex","ETHUSD",1760442092609,1.92,3982.8,3981.9,0.4655]
["bitfinex","ETHUSD",1760442092920,2.853,3982.7,3981.9,2.97686392]
["bitfinex","ETHUSD",1760442093429,2.853,3982.7,3982.2,2.51116361]
["bitfinex","ETHUSD",1760442093724,2.853,3982.7,3982.3,2.97660571]
["bitfinex","ETHUSD",1760442093919,2.853,3982.7,3982.3,0.4655]
["bitfinex","ETHUSD",1760442094424,0.1248,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1760442094625,2.853,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442097628,2.853,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1760442097845,2.853,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442098853,2.853,3982.2,3982.1,2.97873778]
["bitfinex","ETHUSD",1760442099076,0.001,3983.1,3982.1,0.4675]
["bitfinex","ETHUSD",1760442099226,0.001,3983.1,3982.9,2.51067156]
["bitfinex","ETHUSD",1760442099430,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760442099750,2.854,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760442099957,2.854,3983.1,3983.0,2.96437034]
["bitfinex","ETHUSD",1760442100631,0.1248,3983.0,3982.9,2.51068611]
["bitfinex","ETHUSD",1760442100841,2.854,3983.1,3982.1,1.922]
["bitfinex","ETHUSD",1760442100842,2.854,3983.1,3982.8,2.51077485]
["bitfinex","ETHUSD",1760442101152,0.1248,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760442101331,2.854,3983.1,3982.6,2.96462251]
["bitfinex","ETHUSD",1760442101529,2.854,3983.1,3982.7,2.51084488]
["bitfinex","ETHUSD",1760442101749,2.854,3983.1,3982.7,2.96454488]
["bitfinex","ETHUSD",1760442102044,2.853,3983.0,3982.8,0.4537]
["bitfinex","ETHUSD",1760442102230,0.1248,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760442102433,0.1248,3982.8,3982.7,3.01304396]
["bitfinex","ETHUSD",1760442102635,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760442102840,0.001,3983.1,3983.0,19.05985494]
["bitfinex","ETHUSD",1760442103136,0.001,3983.1,3983.0,19.51355494]
["bitfinex","ETHUSD",1760442103533,0.001,3983.1,3983.0,2.96437034]
["bitfinex","ETHUSD",1760442103739,0.001,3983.1,3983.0,3.82566681]
["bitfinex","ETHUSD",1760442105647,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760442105860,0.001,3983.1,3982.3,0.1248]
["bitfinex","ETHUSD",1760442106159,0.1248,3982.7,3982.2,0.4537]
["bitfinex","ETHUSD",1760442106359,2.852,3982.7,3982.6,2.51087459]
["bitfinex","ETHUSD",1760442106871,2.852,3982.7,3982.3,0.4537]
["bitfinex","ETHUSD",1760442106872,0.1248,3982.6,3982.3,0.4537]
["bitfinex","ETHUSD",1760442107075,2.852,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760442107783,0.1248,3982.6,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442107970,0.1248,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442108551,0.124,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442108769,0.124,3982.3,3982.2,2.96487472]
["bitfinex","ETHUSD",1760442109501,0.124,3982.3,3982.1,2.51319045]
["bitfinex","ETHUSD",1760442109784,2.852,3982.7,3982.2,2.51116799]
["bitfinex","ETHUSD",1760442110355,2.852,3982.7,3982.1,2.5132262]
["bitfinex","ETHUSD",1760442110356,0.1248,3982.2,3982.1,2.5132262]
["bitfinex","ETHUSD",1760442110568,0.1248,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442110887,0.1248,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1760442111187,0.1248,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442111360,0.3923,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442111684,0.1248,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442113159,0.3923,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442113963,0.1248,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442114365,2.9768,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442114988,3.2443,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442115186,2.9768,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442115489,3.2443,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442115654,2.9768,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442117067,3.2443,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442117401,5.75547472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442117695,3.2443,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442119767,2.9768,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442119972,5.75547472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442120173,6.38907472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442120696,8.30907472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442121312,8.18427472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442121808,6.33727472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442122024,5.33227472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442122309,8.18527472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442124895,5.33227472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442125209,7.91777472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442125390,5.06477472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442125593,5.4066,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442125814,7.91777472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442126302,8.18527472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760442126470,2.51136392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442126665,16.28036391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442127000,13.76899999,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442127575,13.76899999,3981.9,3981.8,0.4651]
["bitfinex","ETHUSD",1760442128223,13.76899999,3981.9,3981.8,2.97652699]
["bitfinex","ETHUSD",1760442128508,10.91599999,3981.9,3981.8,2.97652699]
["bitfinex","ETHUSD",1760442128675,13.76899999,3981.9,3981.8,2.97652699]
["bitfinex","ETHUSD",1760442128876,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442129078,2.854,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442129409,2.854,3982.3,3982.2,2.97427472]
["bitfinex","ETHUSD",1760442129793,0.001,3982.3,3982.2,2.97427472]
["bitfinex","ETHUSD",1760442129997,2.854,3982.3,3982.2,2.97427472]
["bitfinex","ETHUSD",1760442130172,0.001,3982.3,3982.2,3.54306752]
["bitfinex","ETHUSD",1760442131216,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760442131521,0.001,3983.1,3983.0,19.05985494]
["bitfinex","ETHUSD",1760442131813,0.001,3983.1,3983.0,21.40752043]
["bitfinex","ETHUSD",1760442132191,0.001,3983.1,3983.0,4.85833583]
["bitfinex","ETHUSD",1760442132389,0.0002,3983.1,3983.0,2.93987034]
["bitfinex","ETHUSD",1760442132596,0.4722,3983.1,3983.0,2.93987034]
["bitfinex","ETHUSD",1760442132918,0.4722,3983.1,3982.4,0.4292]
["bitfinex","ETHUSD",1760442133117,0.4722,3983.1,3982.6,2.51090499]
["bitfinex","ETHUSD",1760442133298,0.4722,3983.1,3982.8,2.51074318]
["bitfinex","ETHUSD",1760442133916,0.4722,3983.1,3982.2,2.94037472]
["bitfinex","ETHUSD",1760442134220,0.4722,3983.1,3982.5,2.51098394]
["bitfinex","ETHUSD",1760442134783,0.4722,3983.1,3982.4,2.51103787]
["bitfinex","ETHUSD",1760442135089,0.4722,3983.1,3982.5,2.510956]
["bitfinex","ETHUSD",1760442136820,0.4722,3983.1,3982.6,2.51092133]
["bitfinex","ETHUSD",1760442137023,0.4722,3983.1,3982.5,2.5109785]
["bitfinex","ETHUSD",1760442137222,3.72599999,3983.0,3982.6,2.51090925]
["bitfinex","ETHUSD",1760442137385,3.94339999,3982.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442137590,10.91599999,3982.8,3981.8,0.002]
["bitfinex","ETHUSD",1760442137821,2.51092251,3982.6,3981.8,0.002]
["bitfinex","ETHUSD",1760442138123,16.27903195,3982.5,3981.8,2.51341151]
["bitfinex","ETHUSD",1760442138421,16.27903195,3982.5,3981.8,0.002]
["bitfinex","ETHUSD",1760442138422,2.51116607,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442138587,2.51118699,3982.2,3981.8,0.002]
["bitfinex","ETHUSD",1760442138792,4.43105866,3982.4,3981.8,0.002]
["bitfinex","ETHUSD",1760442139092,2.852,3982.3,3981.8,2.51341313]
["bitfinex","ETHUSD",1760442139292,2.852,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442139593,2.852,3982.3,3981.9,2.51135898]
["bitfinex","ETHUSD",1760442139789,2.852,3982.3,3981.8,2.51342305]
["bitfinex","ETHUSD",1760442140033,2.852,3982.3,3981.8,2.94262305]
["bitfinex","ETHUSD",1760442140229,2.852,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442140428,2.852,3982.3,3981.8,2.94259006]
["bitfinex","ETHUSD",1760442140928,13.42699434,3982.5,3982.0,2.51130085]
["bitfinex","ETHUSD",1760442140929,10.91599999,3982.5,3982.0,2.51130085]
["bitfinex","ETHUSD",1760442141111,2.852,3982.2,3982.0,2.51124367]
["bitfinex","ETHUSD",1760442141314,10.91599999,3982.5,3981.8,0.002]
["bitfinex","ETHUSD",1760442141315,2.852,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442141513,2.852,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1760442142232,0.2393,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442142412,2.852,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1760442143036,2.852,3982.0,3981.8,2.51338599]
["bitfinex","ETHUSD",1760442143364,10.91599999,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760442143521,13.76799999,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760442143854,10.91599999,3982.5,3982.4,2.94024861]
["bitfinex","ETHUSD",1760442144059,13.76799999,3982.5,3982.4,3.48538624]
["bitfinex","ETHUSD",1760442144463,2.852,3982.5,3982.4,3.48538624]
["bitfinex","ETHUSD",1760442144665,0.0002,3983.1,3982.4,0.97433763]
["bitfinex","ETHUSD",1760442144865,0.1248,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760442147248,0.1248,3982.7,3982.0,0.4292]
["bitfinex","ETHUSD",1760442147449,5.81663448,3982.6,3981.9,2.51131498]
["bitfinex","ETHUSD",1760442147749,2.852,3982.5,3981.9,2.51131498]
["bitfinex","ETHUSD",1760442148116,0.1248,3981.9,3981.8,2.51341562]
["bitfinex","ETHUSD",1760442148347,2.852,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442150248,3.0913,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442150669,2.852,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442151066,3.96179999,3982.4,3981.9,2.51132332]
["bitfinex","ETHUSD",1760442151266,2.852,3982.3,3981.9,2.51132332]
["bitfinex","ETHUSD",1760442151777,2.852,3982.3,3982.0,2.5112567]
["bitfinex","ETHUSD",1760442152169,2.852,3982.3,3981.9,2.51134639]
["bitfinex","ETHUSD",1760442152560,2.852,3982.3,3982.0,2.51129105]
["bitfinex","ETHUSD",1760442152761,2.852,3982.3,3981.9,2.51134621]
["bitfinex","ETHUSD",1760442152951,2.852,3982.3,3982.0,2.51129846]
["bitfinex","ETHUSD",1760442153364,3.72599999,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442153662,6.57799999,3982.3,3982.2,2.94037472]
["bitfinex","ETHUSD",1760442154387,2.852,3982.3,3982.2,2.94037472]
["bitfinex","ETHUSD",1760442156190,2.8512,3982.3,3982.2,2.94037472]
["bitfinex","ETHUSD",1760442156350,2.8512,3982.3,3981.9,2.51130367]
["bitfinex","ETHUSD",1760442156550,3.0905,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442156859,3.0905,3982.3,3982.0,2.51123936]
["bitfinex","ETHUSD",1760442157060,2.8512,3982.3,3982.0,2.51123936]
["bitfinex","ETHUSD",1760442157682,2.8512,3982.3,3982.1,2.51123397]
["bitfinex","ETHUSD",1760442157889,0.4502,3983.2,3981.8,0.002]
["bitfinex","ETHUSD",1760442158097,2.852,3983.0,3982.5,2.5109699]
["bitfinex","ETHUSD",1760442158597,3.3022,3983.0,3982.6,2.51091479]
["bitfinex","ETHUSD",1760442158765,0.1248,3982.6,3982.1,2.5112161]
["bitfinex","ETHUSD",1760442158966,0.0002,3983.1,3982.7,2.51083711]
["bitfinex","ETHUSD",1760442159166,2.852,3983.0,3982.8,2.51078801]
["bitfinex","ETHUSD",1760442159791,0.1248,3982.8,3982.7,2.51083848]
["bitfinex","ETHUSD",1760442160102,2.852,3983.0,3982.7,2.51083848]
["bitfinex","ETHUSD",1760442160301,0.1248,3982.7,3982.6,2.51090054]
["bitfinex","ETHUSD",1760442160501,2.852,3983.0,3982.6,2.51090054]
["bitfinex","ETHUSD",1760442160681,0.1248,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760442160877,0.1248,3982.3,3982.2,3.20279633]
["bitfinex","ETHUSD",1760442163101,0.1248,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442163398,2.852,3982.2,3982.1,2.51121204]
["bitfinex","ETHUSD",1760442163900,0.1248,3982.1,3981.8,2.51338852]
["bitfinex","ETHUSD",1760442164107,0.1248,3981.9,3981.8,2.51338852]
["bitfinex","ETHUSD",1760442164601,0.1248,3981.9,3981.8,2.95508852]
["bitfinex","ETHUSD",1760442164897,3.72599999,3982.5,3982.4,4.43104861]
["bitfinex","ETHUSD",1760442165097,6.57799999,3982.5,3982.4,4.43104861]
["bitfinex","ETHUSD",1760442165296,7.00189999,3982.5,3982.4,1.92]
["bitfinex","ETHUSD",1760442166192,6.57799999,3982.5,3982.4,4.43104861]
["bitfinex","ETHUSD",1760442166787,0.1248,3982.4,3982.3,2.51108202]
["bitfinex","ETHUSD",1760442166983,6.57799999,3982.5,3981.8,2.46886408]
["bitfinex","ETHUSD",1760442167307,0.1248,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442167482,2.852,3982.0,3981.8,2.51342105]
["bitfinex","ETHUSD",1760442167801,2.852,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760442168775,3.72599999,3982.5,3981.9,0.4417]
["bitfinex","ETHUSD",1760442168977,2.852,3982.4,3982.2,2.51112723]
["bitfinex","ETHUSD",1760442169177,2.852,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442172202,3.72599999,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760442172513,0.0002,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760442172877,2.8522,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760442173677,2.8522,3983.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442174012,0.1248,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760442174230,2.9768,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760442176088,2.9768,3982.8,3982.7,3.05724948]
["bitfinex","ETHUSD",1760442176417,2.9768,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760442177415,2.9768,3982.8,3981.9,0.1248]
["bitfinex","ETHUSD",1760442177719,3.2685,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760442178927,3.2685,3982.8,3982.5,2.5109377]
["bitfinex","ETHUSD",1760442179120,2.852,3982.8,3982.5,2.51093823]
["bitfinex","ETHUSD",1760442179320,0.1248,3982.5,3981.8,0.002]
["bitfinex","ETHUSD",1760442179523,2.852,3982.4,3982.2,2.51116624]
["bitfinex","ETHUSD",1760442179698,0.4165,3982.3,3982.1,2.51122561]
["bitfinex","ETHUSD",1760442179894,0.4157,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442180111,2.9268177,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442180423,0.4157,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442180657,2.852,3982.4,3981.8,0.002]
["bitfinex","ETHUSD",1760442180815,2.852,3982.4,3981.9,2.5113191]
["bitfinex","ETHUSD",1760442181010,2.852,3982.4,3981.8,2.51340658]
["bitfinex","ETHUSD",1760442181206,5.36306217,3982.4,3981.8,0.002]
["bitfinex","ETHUSD",1760442181544,2.5536,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442181735,2.51130085,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1760442181932,5.36336392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442182132,8.33266392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442186412,5.48066392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442186931,8.33266392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442187251,12.05866391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442187833,9.54729999,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442188042,12.05866391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442190361,6.27959999,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442190559,12.05866391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442191525,9.20666391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442191775,12.05966391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442195358,11.64396391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442195576,12.05966391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442196560,9.20666391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442197071,12.05966391,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442199173,5.64599999,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442199481,0.0002,3983.3,3982.5,2.51093506]
["bitfinex","ETHUSD",1760442199649,2.853,3983.0,3982.6,0.6493]
["bitfinex","ETHUSD",1760442199849,2.853,3983.0,3982.7,0.4469]
["bitfinex","ETHUSD",1760442200059,1.9202,3983.3,3982.8,0.4469]
["bitfinex","ETHUSD",1760442200388,1.9202,3983.3,3982.6,2.71330785]
["bitfinex","ETHUSD",1760442200389,2.853,3983.0,3982.6,0.2024]
["bitfinex","ETHUSD",1760442200550,2.5536,3982.9,3981.9,0.4469]
["bitfinex","ETHUSD",1760442200882,5.36379642,3982.8,3982.0,2.51128885]
["bitfinex","ETHUSD",1760442201186,2.51086512,3982.7,3981.9,2.95824879]
["bitfinex","ETHUSD",1760442201374,2.853,3982.6,3982.0,2.51129577]
["bitfinex","ETHUSD",1760442201680,2.853,3982.6,3981.8,0.002]
["bitfinex","ETHUSD",1760442201886,0.6336,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442202184,5.36418131,3982.2,3981.8,0.002]
["bitfinex","ETHUSD",1760442202492,2.853,3982.2,3981.8,0.002]
["bitfinex","ETHUSD",1760442202858,1.92,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442203188,2.853,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1760442203698,2.8522,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1760442203855,5.36350163,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1760442204188,2.76166392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442204395,3.39526392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442204952,5.31526392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442208469,8.16826392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442209473,2.51092982,3982.6,3981.8,0.002]
["bitfinex","ETHUSD",1760442209790,2.77,3982.5,3981.8,0.4489]
["bitfinex","ETHUSD",1760442210085,2.51113816,3982.3,3981.8,0.002]
["bitfinex","ETHUSD",1760442210388,2.853,3982.2,3981.8,0.002]
["bitfinex","ETHUSD",1760442210617,2.853,3982.2,3981.9,0.4469]
["bitfinex","ETHUSD",1760442210784,2.853,3982.2,3981.8,0.002]
["bitfinex","ETHUSD",1760442211105,2.853,3982.2,3981.8,0.4489]
["bitfinex","ETHUSD",1760442211404,2.853,3982.2,3981.8,0.002]
["bitfinex","ETHUSD",1760442211603,2.853,3982.2,3981.8,0.4489]
["bitfinex","ETHUSD",1760442211907,2.853,3982.2,3981.9,0.4469]
["bitfinex","ETHUSD",1760442212618,1.92,3982.8,3982.1,2.51121689]
["bitfinex","ETHUSD",1760442212823,2.852,3982.7,3982.1,2.51121689]
["bitfinex","ETHUSD",1760442213025,2.5536,3982.6,3982.1,2.51121689]
["bitfinex","ETHUSD",1760442213309,0.1248,3982.1,3982.0,0.4469]
["bitfinex","ETHUSD",1760442213478,2.9768,3982.1,3982.0,2.95820085]
["bitfinex","ETHUSD",1760442213881,2.9768,3982.1,3982.0,0.4469]
["bitfinex","ETHUSD",1760442214075,2.9768,3982.1,3982.0,2.95820085]
["bitfinex","ETHUSD",1760442214725,2.9768,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442215009,2.852,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442215606,2.852,3982.1,3981.8,2.51342673]
["bitfinex","ETHUSD",1760442215795,2.852,3982.1,3981.9,2.51136198]
["bitfinex","ETHUSD",1760442216113,2.852,3982.1,3981.8,2.51341556]
["bitfinex","ETHUSD",1760442216711,2.852,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442217217,5.36326054,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442217382,5.61356054,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442217906,5.36326225,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442218114,2.852,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442218817,2.51130085,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1760442219125,2.852,3982.1,3981.8,0.002]
["bitfinex","ETHUSD",1760442219790,2.8039,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1760442220320,5.31526392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442221618,5.06496392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442221801,7.91696392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442222182,5.31526392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442222387,8.16726392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442222887,7.91696392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442223085,8.16726392,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1760442225218,3.14515314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442225441,8.26548314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442225645,8.51378314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442225800,9.51878314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442226000,5.31345314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442226202,9.17445314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442226402,8.16945314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442227504,8.16865314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442231613,5.31265314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442232008,9.17265314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760442234051,5.06521622,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442234420,5.31351622,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442238951,9.03951621,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442239622,12.89951621,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442239824,9.79721621,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442240025,5.43761622,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442240225,8.29261622,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442240420,9.17451622,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442240661,8.92621622,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442242858,7.92021622,3981.5,3981.4,1e-08]
["bitfinex","ETHUSD",1760442245142,8.78940546,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442245342,11.64340546,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442245556,18.83340546,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442246977,12.83399998,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442247159,15.68799998,3981.2,3981.1,0.633]
["bitfinex","ETHUSD",1760442247473,18.19980546,3981.2,3981.1,0.633]
["bitfinex","ETHUSD",1760442248932,15.68799998,3981.2,3981.1,0.633]
["bitfinex","ETHUSD",1760442250467,10.91399998,3981.2,3981.1,0.633]
["bitfinex","ETHUSD",1760442250673,13.76799998,3981.2,3981.1,1.24281778]
["bitfinex","ETHUSD",1760442250846,7.19,3981.2,3981.1,3.75468635]
["bitfinex","ETHUSD",1760442251050,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760442251370,2.8542,3981.6,3981.5,7.97079403]
["bitfinex","ETHUSD",1760442251570,2.8542,3981.6,3981.5,8.39889403]
["bitfinex","ETHUSD",1760442251739,2.8542,3981.6,3981.5,9.4899532]
["bitfinex","ETHUSD",1760442252449,5.36575314,3981.6,3981.5,0.4281]
["bitfinex","ETHUSD",1760442253470,2.8542,3981.6,3981.5,0.4281]
["bitfinex","ETHUSD",1760442255082,0.1248,3981.5,3981.1,0.2044]
["bitfinex","ETHUSD",1760442255294,2.51180548,3981.2,3981.1,0.2044]
["bitfinex","ETHUSD",1760442255467,5.36480548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442256103,8.15510548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442258307,15.34510548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442259283,12.25540548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442259517,15.34610548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442261722,16.21610546,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442261894,18.83440546,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442262092,19.07110546,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442262687,18.83440546,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442262889,19.07110546,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760442263998,5.06553167,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1760442264323,7.92053167,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1760442264485,8.15723167,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1760442268538,12.25359477,3980.9,3980.7,0.002]
["bitfinex","ETHUSD",1760442269340,12.25359477,3980.9,3980.8,0.4301]
["bitfinex","ETHUSD",1760442269500,15.10859477,3980.9,3980.8,0.4301]
["bitfinex","ETHUSD",1760442269702,9.69999477,3980.9,3980.8,0.4301]
["bitfinex","ETHUSD",1760442270030,13.18859477,3980.9,3980.8,0.4301]
["bitfinex","ETHUSD",1760442270743,13.18859477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442271817,10.33359477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442272018,13.18859477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442273535,15.10859477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442275031,15.10779477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442275232,15.57299477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442275825,8.38579477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442276704,5.06559477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442276906,8.92559477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442277505,9.15529477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442278857,8.92559477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442280424,5.06559477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442280624,8.92559477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442281557,5.06559477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442281737,5.06559477,3980.9,3980.8,0.4489]
["bitfinex","ETHUSD",1760442281938,4.43199477,3980.9,3980.8,0.4489]
["bitfinex","ETHUSD",1760442282145,7.28599477,3980.9,3980.8,0.4489]
["bitfinex","ETHUSD",1760442283459,7.91959477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442284260,8.16439477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442286034,5.06559477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442286236,8.92659477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442287935,5.06559477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442288280,7.92059477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442288576,8.26492477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442288741,8.26492477,3980.9,3979.2,6.55379027]
["bitfinex","ETHUSD",1760442288742,0.6336,3978.8,3976.0,0.13116214]
["bitfinex","ETHUSD",1760442288936,2.51414204,3977.5,3977.4,0.2025]
["bitfinex","ETHUSD",1760442289155,5.37014204,3977.5,3977.4,0.2025]
["bitfinex","ETHUSD",1760442289359,2.856,3977.5,3977.4,0.2025]
["bitfinex","ETHUSD",1760442289537,5.37014204,3977.5,3977.4,0.2025]
["bitfinex","ETHUSD",1760442290758,2.5142997,3977.3,3977.1,0.2025]
["bitfinex","ETHUSD",1760442290948,2.856,3977.2,3977.1,0.2025]
["bitfinex","ETHUSD",1760442291770,5.37033169,3977.2,3977.1,0.2025]
["bitfinex","ETHUSD",1760442291966,2.84,3977.2,3977.1,0.2025]
["bitfinex","ETHUSD",1760442292667,5.35433169,3977.2,3977.1,0.2025]
["bitfinex","ETHUSD",1760442293168,2.84,3977.2,3977.1,0.2025]
["bitfinex","ETHUSD",1760442294183,2.84,3977.2,3977.1,0.405]
["bitfinex","ETHUSD",1760442295373,0.2203,3978.7,3977.4,1.92]
["bitfinex","ETHUSD",1760442295572,2.51380772,3978.1,3977.5,0.2025]
["bitfinex","ETHUSD",1760442295792,5.37082712,3978.0,3977.5,0.2025]
["bitfinex","ETHUSD",1760442295990,2.857,3977.9,3977.6,0.2025]
["bitfinex","ETHUSD",1760442296703,5.37089408,3977.9,3977.3,0.2025]
["bitfinex","ETHUSD",1760442297270,5.37089408,3977.9,3977.2,2.51432829]
["bitfinex","ETHUSD",1760442297505,2.857,3977.9,3977.3,1.92]
["bitfinex","ETHUSD",1760442297703,2.857,3977.9,3977.4,0.2025]
["bitfinex","ETHUSD",1760442297880,2.857,3977.9,3977.5,2.71662888]
["bitfinex","ETHUSD",1760442298081,2.857,3977.9,3977.5,0.2025]
["bitfinex","ETHUSD",1760442298286,2.857,3977.9,3977.3,2.51425059]
["bitfinex","ETHUSD",1760442298475,2.857,3977.9,3977.1,2.91937419]
["bitfinex","ETHUSD",1760442298672,2.857,3977.9,3977.4,2.51419159]
["bitfinex","ETHUSD",1760442298870,2.857,3977.9,3977.5,0.2025]
["bitfinex","ETHUSD",1760442300313,2.857,3977.9,3977.5,2.71661529]
["bitfinex","ETHUSD",1760442300511,2.857,3977.9,3977.6,0.2025]
["bitfinex","ETHUSD",1760442301206,7.1872,3978.3,3977.8,2.51394371]
["bitfinex","ETHUSD",1760442301412,2.857,3978.2,3977.9,0.2025]
["bitfinex","ETHUSD",1760442301618,2.857,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1760442301818,2.857,3978.3,3978.0,0.2025]
["bitfinex","ETHUSD",1760442302030,2.857,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760442302385,2.857,3978.3,3978.2,2.71619966]
["bitfinex","ETHUSD",1760442303426,2.857,3978.3,3978.2,3.23919591]
["bitfinex","ETHUSD",1760442303589,0.4391,3980.3,3978.2,0.72549625]
["bitfinex","ETHUSD",1760442303790,5.36947885,3980.2,3979.4,2.51291779]
["bitfinex","ETHUSD",1760442303996,1.92,3980.1,3979.4,2.51291779]
["bitfinex","ETHUSD",1760442304490,1.92,3980.1,3979.5,2.51285579]
["bitfinex","ETHUSD",1760442304811,2.857,3980.2,3979.5,2.51282942]
["bitfinex","ETHUSD",1760442305124,2.857,3980.2,3979.5,0.25128294]
["bitfinex","ETHUSD",1760442305433,2.857,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760442305722,2.857,3980.2,3979.6,0.2025]
["bitfinex","ETHUSD",1760442306034,2.857,3980.2,3979.9,2.51261181]
["bitfinex","ETHUSD",1760442306585,2.857,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760442307017,2.857,3980.2,3980.0,2.51254845]
["bitfinex","ETHUSD",1760442307287,2.857,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760442307522,2.857,3980.2,3979.8,2.51263128]
["bitfinex","ETHUSD",1760442307826,2.857,3980.2,3979.9,2.51262594]
["bitfinex","ETHUSD",1760442308815,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760442309826,0.1256,3980.0,3979.9,2.71512594]
["bitfinex","ETHUSD",1760442310388,2.858,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760442310589,2.858,3980.2,3980.1,2.71499968]
["bitfinex","ETHUSD",1760442310800,2.858,3980.2,3980.1,3.26491355]
["bitfinex","ETHUSD",1760442312128,2.858,3980.2,3979.3,2.51295587]
["bitfinex","ETHUSD",1760442312129,5.37044511,3980.2,3979.4,2.5129222]
["bitfinex","ETHUSD",1760442312432,0.1256,3979.9,3979.5,2.51286141]
["bitfinex","ETHUSD",1760442312593,2.855,3979.8,3979.2,2.51306676]
["bitfinex","ETHUSD",1760442312799,0.1256,3979.5,3979.4,2.51292013]
["bitfinex","ETHUSD",1760442313517,0.1256,3979.5,3979.4,2.71542013]
["bitfinex","ETHUSD",1760442313716,2.855,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760442315127,2.9796,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760442316129,2.854,3979.9,3979.8,2.71518907]
["bitfinex","ETHUSD",1760442316541,0.001,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760442316829,0.001,3980.2,3980.1,3.03525746]
["bitfinex","ETHUSD",1760442317219,0.001,3980.2,3980.1,3.23775746]
["bitfinex","ETHUSD",1760442317410,0.001,3980.2,3980.1,3.03525746]
["bitfinex","ETHUSD",1760442319500,0.001,3980.2,3980.1,3.23775746]
["bitfinex","ETHUSD",1760442322526,0.0002,3980.2,3980.1,3.23775746]
["bitfinex","ETHUSD",1760442323406,0.4693,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760442323646,0.4693,3980.2,3979.1,1.92]
["bitfinex","ETHUSD",1760442323816,2.51262421,3980.0,3979.0,2.51316629]
["bitfinex","ETHUSD",1760442324016,2.51268907,3979.8,3978.4,4.43357329]
["bitfinex","ETHUSD",1760442324223,3.3231,3979.7,3978.2,3.03664914]
["bitfinex","ETHUSD",1760442324425,2.854,3979.7,3978.6,2.51340645]
["bitfinex","ETHUSD",1760442324716,2.854,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760442327554,3.3231,3979.6,3978.2,3.03663663]
["bitfinex","ETHUSD",1760442327722,3.3231,3979.6,3979.0,2.51313553]
["bitfinex","ETHUSD",1760442327924,0.4691,3979.5,3978.3,0.3994791]
["bitfinex","ETHUSD",1760442328227,0.4691,3979.5,3978.1,0.2025]
["bitfinex","ETHUSD",1760442328550,0.4691,3979.5,3979.1,2.51307386]
["bitfinex","ETHUSD",1760442328754,0.4691,3979.4,3979.1,2.51307386]
["bitfinex","ETHUSD",1760442329048,0.4691,3979.4,3979.0,2.51318584]
["bitfinex","ETHUSD",1760442329242,0.4691,3979.3,3979.1,2.5131182]
["bitfinex","ETHUSD",1760442329423,0.4691,3979.3,3979.1,2.5151182]
["bitfinex","ETHUSD",1760442329821,0.4691,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760442330030,3.3231,3979.6,3979.2,2.51305525]
["bitfinex","ETHUSD",1760442330227,0.4691,3979.5,3979.3,2.51297726]
["bitfinex","ETHUSD",1760442330427,3.3231,3979.6,3979.3,2.51297726]
["bitfinex","ETHUSD",1760442330627,0.4691,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760442331059,0.4691,3979.5,3979.2,2.51303775]
["bitfinex","ETHUSD",1760442331258,0.4691,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760442331459,0.4691,3979.4,3979.2,2.51306336]
["bitfinex","ETHUSD",1760442332492,0.4691,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760442332675,0.4691,3979.4,3979.2,2.51304718]
["bitfinex","ETHUSD",1760442333182,2.854,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760442333381,7.6563,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760442333565,10.16932056,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760442333768,5.36706795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760442334263,5.83616795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760442335189,3.3231,3979.2,3977.2,1.92]
["bitfinex","ETHUSD",1760442335370,2.5536,3978.4,3977.1,0.002]
["bitfinex","ETHUSD",1760442335570,2.51396523,3977.8,3977.1,0.002]
["bitfinex","ETHUSD",1760442335773,2.865,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760442335975,2.51408715,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1760442336279,3.3341,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760442336482,0.4691,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760442336669,0.4691,3977.9,3977.1,0.002]
["bitfinex","ETHUSD",1760442336871,2.866,3977.8,3977.1,0.002]
["bitfinex","ETHUSD",1760442337073,2.865,3977.7,3977.1,0.25404177]
["bitfinex","ETHUSD",1760442337275,2.865,3977.7,3977.2,2.51433169]
["bitfinex","ETHUSD",1760442337468,2.865,3977.6,3977.3,2.51424748]
["bitfinex","ETHUSD",1760442337673,2.865,3977.6,3977.1,2.5163936]
["bitfinex","ETHUSD",1760442337852,0.1256,3977.2,3977.1,2.5163936]
["bitfinex","ETHUSD",1760442338051,2.9906,3977.2,3977.1,2.5163936]
["bitfinex","ETHUSD",1760442338258,2.9906,3977.2,3977.1,3.01988086]
["bitfinex","ETHUSD",1760442339354,0.1256,3977.2,3977.1,3.01988086]
["bitfinex","ETHUSD",1760442339586,0.4666,3978.4,3977.1,0.71198726]
["bitfinex","ETHUSD",1760442339787,0.4666,3979.4,3977.4,2.5141612]
["bitfinex","ETHUSD",1760442340000,0.1256,3978.4,3977.5,0.2065]
["bitfinex","ETHUSD",1760442340160,0.1256,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760442340355,0.1256,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760442340555,0.639,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760442341276,0.639,3979.2,3979.1,2.71963111]
["bitfinex","ETHUSD",1760442341856,2.51224984,3980.5,3979.8,2.51267534]
["bitfinex","ETHUSD",1760442342055,2.869,3980.1,3979.8,2.51267534]
["bitfinex","ETHUSD",1760442342359,2.869,3980.1,3979.4,2.51289194]
["bitfinex","ETHUSD",1760442342360,0.1256,3979.8,3979.4,2.51289194]
["bitfinex","ETHUSD",1760442342571,0.1256,3979.5,3979.4,2.51293415]
["bitfinex","ETHUSD",1760442342888,0.1256,3979.5,3978.9,0.1256]
["bitfinex","ETHUSD",1760442342889,2.9936,3979.5,3979.2,2.51306408]
["bitfinex","ETHUSD",1760442343275,0.4666,3979.4,3978.8,2.51332059]
["bitfinex","ETHUSD",1760442343451,0.4666,3979.4,3978.9,2.51320965]
["bitfinex","ETHUSD",1760442343653,0.4666,3979.4,3979.0,2.5131827]
["bitfinex","ETHUSD",1760442344069,2.868,3979.5,3978.3,2.5536]
["bitfinex","ETHUSD",1760442344284,0.4666,3979.3,3978.0,2.1265]
["bitfinex","ETHUSD",1760442344487,0.4666,3979.3,3978.1,0.4640388]
["bitfinex","ETHUSD",1760442344867,0.4666,3979.3,3978.6,2.51339451]
["bitfinex","ETHUSD",1760442345065,0.4666,3979.3,3978.7,2.51338249]
["bitfinex","ETHUSD",1760442345392,2.9796095,3979.3,3978.5,2.51350318]
["bitfinex","ETHUSD",1760442345590,0.2242,3978.8,3978.1,0.4640388]
["bitfinex","ETHUSD",1760442345789,2.868,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760442346263,2.8672,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760442346466,2.6108,3979.9,3979.0,2.51313636]
["bitfinex","ETHUSD",1760442346672,2.867,3979.8,3979.1,2.51311457]
["bitfinex","ETHUSD",1760442346998,0.6908,3979.9,3979.1,2.51306922]
["bitfinex","ETHUSD",1760442347204,2.867,3979.7,3978.6,0.2065]
["bitfinex","ETHUSD",1760442347363,2.867,3979.7,3979.2,2.51304142]
["bitfinex","ETHUSD",1760442347697,3.3336,3979.7,3979.2,2.51304142]
["bitfinex","ETHUSD",1760442347874,3.3336,3979.7,3979.0,2.51318845]
["bitfinex","ETHUSD",1760442347875,3.3336,3979.7,3979.1,2.51311909]
["bitfinex","ETHUSD",1760442348059,3.3336,3979.7,3978.7,2.51338376]
["bitfinex","ETHUSD",1760442348261,0.001,3979.2,3979.1,2.51312419]
["bitfinex","ETHUSD",1760442349356,0.001,3979.2,3979.1,2.71962419]
["bitfinex","ETHUSD",1760442349565,0.001,3979.2,3979.1,3.35322419]
["bitfinex","ETHUSD",1760442350161,0.001,3979.2,3979.1,5.27322419]
["bitfinex","ETHUSD",1760442352092,0.001,3979.6,3979.5,3.1464785]
["bitfinex","ETHUSD",1760442352295,0.001,3979.6,3979.5,24.48808629]
["bitfinex","ETHUSD",1760442352461,0.001,3979.6,3979.5,24.69458629]
["bitfinex","ETHUSD",1760442352657,0.0002,3980.2,3980.1,3.14609968]
["bitfinex","ETHUSD",1760442352983,0.0002,3980.2,3980.1,19.90820747]
["bitfinex","ETHUSD",1760442353176,0.0002,3980.2,3980.1,22.27588643]
["bitfinex","ETHUSD",1760442353515,0.0002,3980.2,3980.1,22.48238643]
["bitfinex","ETHUSD",1760442355893,0.0002,3980.2,3980.1,24.40238643]
["bitfinex","ETHUSD",1760442357035,0.0002,3980.2,3980.1,27.26738643]
["bitfinex","ETHUSD",1760442357695,0.0002,3980.2,3980.1,24.40238643]
["bitfinex","ETHUSD",1760442357884,0.0002,3980.2,3980.1,27.26638643]
["bitfinex","ETHUSD",1760442358091,0.001,3980.9,3980.8,3.14565787]
["bitfinex","ETHUSD",1760442358398,0.001,3980.9,3980.8,25.36562984]
["bitfinex","ETHUSD",1760442358592,0.001,3980.9,3980.8,25.57212984]
["bitfinex","ETHUSD",1760442358797,0.0002,3983.1,3981.5,3.14521622]
["bitfinex","ETHUSD",1760442358996,0.693,3983.0,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442360421,0.693,3983.0,3982.2,3.14477472]
["bitfinex","ETHUSD",1760442360596,0.693,3983.0,3982.2,5.65088336]
["bitfinex","ETHUSD",1760442360788,0.0002,3983.1,3982.2,5.65088336]
["bitfinex","ETHUSD",1760442360789,0.0002,3983.1,3982.2,7.57088336]
["bitfinex","ETHUSD",1760442360986,0.0002,3983.1,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442362324,0.0002,3983.1,3982.3,5.37511166]
["bitfinex","ETHUSD",1760442362620,0.4698,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442363724,0.001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442364018,0.001,3982.4,3982.3,5.56694503]
["bitfinex","ETHUSD",1760442364222,0.001,3982.4,3982.3,5.77344503]
["bitfinex","ETHUSD",1760442364592,0.001,3982.4,3982.3,5.56694503]
["bitfinex","ETHUSD",1760442364792,0.001,3982.4,3982.3,5.77344503]
["bitfinex","ETHUSD",1760442365192,0.001,3982.4,3982.3,5.56694503]
["bitfinex","ETHUSD",1760442365598,0.001,3982.4,3982.3,8.43094503]
["bitfinex","ETHUSD",1760442366096,0.001,3982.4,3982.3,5.56694503]
["bitfinex","ETHUSD",1760442366727,0.4698,3982.4,3982.3,3.01334503]
["bitfinex","ETHUSD",1760442366904,0.4698,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442367302,0.001,3982.4,3982.3,3.14471166]
["bitfinex","ETHUSD",1760442367625,0.001,3982.4,3982.3,6.21421166]
["bitfinex","ETHUSD",1760442367996,0.001,3982.4,3982.3,6.13251166]
["bitfinex","ETHUSD",1760442368220,0.001,3982.4,3982.3,3.26951166]
["bitfinex","ETHUSD",1760442368409,0.001,3982.4,3982.3,7.15428503]
["bitfinex","ETHUSD",1760442368626,0.001,3982.4,3982.3,5.95958503]
["bitfinex","ETHUSD",1760442368844,0.001,3982.4,3982.3,5.32598503]
["bitfinex","ETHUSD",1760442369026,0.001,3982.4,3982.3,5.95958503]
["bitfinex","ETHUSD",1760442369226,0.001,3982.4,3982.3,9.02908503]
["bitfinex","ETHUSD",1760442369816,0.001,3982.4,3982.3,8.82258503]
["bitfinex","ETHUSD",1760442370016,0.0002,3982.4,3982.3,8.82258503]
["bitfinex","ETHUSD",1760442370447,0.0002,3982.4,3982.3,8.82158503]
["bitfinex","ETHUSD",1760442370653,0.0002,3982.4,3982.3,5.95958503]
["bitfinex","ETHUSD",1760442373460,0.0002,3982.4,3982.3,5.32598503]
["bitfinex","ETHUSD",1760442373952,0.4529,3982.4,3982.3,4.55591166]
["bitfinex","ETHUSD",1760442374253,0.1248,3982.3,3981.6,0.1248]
["bitfinex","ETHUSD",1760442374425,0.2347,3981.7,3981.6,2.63635314]
["bitfinex","ETHUSD",1760442374621,0.6874,3981.7,3981.6,2.63635314]
["bitfinex","ETHUSD",1760442376863,0.6874,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760442377074,0.1248,3981.6,3980.9,0.1248]
["bitfinex","ETHUSD",1760442377241,0.1248,3981.6,3980.9,2.51199477]
["bitfinex","ETHUSD",1760442377242,0.2347,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760442377445,0.6874,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760442378372,0.2347,3981.7,3981.5,2.51161622]
["bitfinex","ETHUSD",1760442378573,0.3595,3981.7,3981.5,2.51161622]
["bitfinex","ETHUSD",1760442378786,0.8122,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760442378943,0.3595,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760442379143,0.2347,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760442379639,0.6874,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760442380947,0.2347,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760442381879,0.1248,3982.0,3981.6,0.7659666]
["bitfinex","ETHUSD",1760442382075,2.8612,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442382661,0.1248,3982.3,3982.2,2.51116376]
["bitfinex","ETHUSD",1760442382865,0.5775,3982.3,3981.6,0.8907666]
["bitfinex","ETHUSD",1760442383073,0.5775,3982.3,3982.1,2.5111892]
["bitfinex","ETHUSD",1760442383287,0.4527,3982.2,3982.1,2.5111892]
["bitfinex","ETHUSD",1760442383490,0.4527,3982.2,3982.0,2.51129474]
["bitfinex","ETHUSD",1760442383651,2.8612,3982.4,3982.0,2.51129474]
["bitfinex","ETHUSD",1760442383850,0.4527,3982.1,3982.0,2.51129474]
["bitfinex","ETHUSD",1760442386145,0.1248,3982.0,3981.6,0.002]
["bitfinex","ETHUSD",1760442386351,0.1248,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760442386597,0.8122,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760442387567,2.51138543,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760442387901,2.51174239,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1760442388207,2.51174239,3981.3,3980.8,0.002]
["bitfinex","ETHUSD",1760442388208,0.1248,3981.2,3980.8,0.002]
["bitfinex","ETHUSD",1760442388353,1.92,3982.3,3980.8,0.002]
["bitfinex","ETHUSD",1760442388546,0.1248,3981.1,3980.8,2.51404215]
["bitfinex","ETHUSD",1760442388793,0.2347,3980.9,3980.8,3.0166785]
["bitfinex","ETHUSD",1760442388953,0.6874,3980.9,3980.8,2.51405643]
["bitfinex","ETHUSD",1760442389151,3.0947,3980.9,3980.8,2.51405643]
["bitfinex","ETHUSD",1760442389397,0.6874,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760442389691,3.5474,3980.9,3980.8,2.51405787]
["bitfinex","ETHUSD",1760442391078,0.1248,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760442391271,2.9848,3981.1,3981.0,3.01453062]
["bitfinex","ETHUSD",1760442391857,0.1248,3981.1,3981.0,3.01453062]
["bitfinex","ETHUSD",1760442392161,2.9848,3981.1,3981.0,3.01453062]
["bitfinex","ETHUSD",1760442392361,2.9848,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760442392668,0.2347,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760442392882,0.4529,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442393186,0.5802,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442393877,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760442394182,2.861,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760442394381,3.3127,3982.8,3982.5,2.51098556]
["bitfinex","ETHUSD",1760442394553,0.4527,3982.7,3982.4,2.51104284]
["bitfinex","ETHUSD",1760442394848,0.4527,3982.7,3982.5,2.51098556]
["bitfinex","ETHUSD",1760442395054,0.4527,3982.6,3982.4,2.51100251]
["bitfinex","ETHUSD",1760442395874,0.4527,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760442396275,0.4527,3982.6,3981.3,1.92]
["bitfinex","ETHUSD",1760442396485,0.4527,3982.5,3982.2,2.51117291]
["bitfinex","ETHUSD",1760442396761,0.4527,3982.5,3981.4,1.92]
["bitfinex","ETHUSD",1760442396959,0.4527,3982.4,3982.1,2.51119648]
["bitfinex","ETHUSD",1760442397178,5.37081401,3982.8,3981.5,2.51161622]
["bitfinex","ETHUSD",1760442397179,0.4527,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442397690,0.4527,3982.7,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442397891,0.4527,3982.6,3982.2,2.51117472]
["bitfinex","ETHUSD",1760442398087,2.86,3982.8,3982.1,2.51122844]
["bitfinex","ETHUSD",1760442398392,0.4527,3982.5,3982.0,2.51128424]
["bitfinex","ETHUSD",1760442398692,3.3107,3982.4,3982.1,2.51119412]
["bitfinex","ETHUSD",1760442398995,3.3107,3982.4,3981.5,2.51161622]
["bitfinex","ETHUSD",1760442398996,3.3107,3982.4,3982.2,2.51115446]
["bitfinex","ETHUSD",1760442399292,0.4527,3982.3,3982.0,2.51126583]
["bitfinex","ETHUSD",1760442399478,0.4498,3982.2,3981.9,2.51131506]
["bitfinex","ETHUSD",1760442399882,0.4498,3982.2,3982.0,2.51128269]
["bitfinex","ETHUSD",1760442400786,0.4498,3982.2,3981.9,2.51135829]
["bitfinex","ETHUSD",1760442401393,0.4498,3982.2,3981.3,2.51174239]
["bitfinex","ETHUSD",1760442401394,0.4498,3982.2,3981.2,1.92]
["bitfinex","ETHUSD",1760442401688,0.4498,3982.2,3981.3,0.46423686]
["bitfinex","ETHUSD",1760442401886,2.858,3982.4,3982.0,2.51125967]
["bitfinex","ETHUSD",1760442402190,2.859,3982.4,3982.1,2.51118441]
["bitfinex","ETHUSD",1760442402394,0.4498,3982.3,3982.1,2.51118441]
["bitfinex","ETHUSD",1760442402885,0.4498,3982.3,3982.0,2.51128875]
["bitfinex","ETHUSD",1760442403185,0.1248,3982.1,3982.0,2.51128875]
["bitfinex","ETHUSD",1760442403795,0.1248,3982.1,3981.4,0.002]
["bitfinex","ETHUSD",1760442403986,0.1248,3982.1,3981.9,2.51132003]
["bitfinex","ETHUSD",1760442404183,0.1248,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760442405101,0.5746,3982.1,3981.4,0.002]
["bitfinex","ETHUSD",1760442405271,0.2317,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760442405471,3.0887,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760442405677,3.5385,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760442406065,0.001,3982.4,3981.4,0.002]
["bitfinex","ETHUSD",1760442406262,0.1248,3981.8,3981.7,2.51147767]
["bitfinex","ETHUSD",1760442406467,0.1248,3981.8,3981.4,2.51367503]
["bitfinex","ETHUSD",1760442406468,0.4798,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760442406698,0.4798,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760442408369,0.4798,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760442408571,0.4798,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760442409802,0.001,3982.4,3982.1,2.51121398]
["bitfinex","ETHUSD",1760442409989,0.1248,3982.1,3982.0,2.51129263]
["bitfinex","ETHUSD",1760442410178,0.4498,3982.1,3981.4,0.002]
["bitfinex","ETHUSD",1760442410505,0.1248,3981.9,3981.7,2.51147983]
["bitfinex","ETHUSD",1760442410802,0.1248,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760442410981,0.7955,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760442411176,0.7955,3981.9,3981.4,0.002]
["bitfinex","ETHUSD",1760442411382,0.7955,3981.9,3981.7,2.51148429]
["bitfinex","ETHUSD",1760442411782,0.7955,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760442413199,2.9808,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760442413805,0.1248,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760442414004,2.9808,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760442414309,0.1248,3981.9,3981.8,3.01372454]
["bitfinex","ETHUSD",1760442414495,2.9798,3981.9,3981.8,3.01372454]
["bitfinex","ETHUSD",1760442414690,2.9798,3981.9,3981.4,0.002]
["bitfinex","ETHUSD",1760442414891,3.1949,3981.9,3981.4,0.002]
["bitfinex","ETHUSD",1760442415199,0.4556,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760442415401,0.4556,3981.8,3981.5,2.51160492]
["bitfinex","ETHUSD",1760442415598,2.855,3981.9,3981.4,0.002]
["bitfinex","ETHUSD",1760442415791,0.1248,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760442415994,0.1248,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442417600,0.124,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442418894,0.634,3981.5,3981.4,0.71504361]
["bitfinex","ETHUSD",1760442419298,0.634,3981.5,3981.4,3.01622291]
["bitfinex","ETHUSD",1760442420901,0.634,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442423987,1.0896,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442424183,1.2144,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442424385,4.92839998,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760442425821,3.71399998,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442426008,6.56899998,3981.5,3981.4,3.0162209]
["bitfinex","ETHUSD",1760442426323,7.02459998,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442426501,7.14939998,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442426902,6.69379998,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442427102,7.14939998,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442427303,6.69379998,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442427914,7.14939998,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442428111,6.69379998,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760442428314,6.69379998,3981.5,3981.4,3.01622709]
["bitfinex","ETHUSD",1760442428510,3.83879998,3981.5,3981.4,3.01622709]
["bitfinex","ETHUSD",1760442428721,6.69279998,3981.5,3981.4,3.01622709]
["bitfinex","ETHUSD",1760442428921,3.71399998,3981.5,3981.4,3.01622709]
["bitfinex","ETHUSD",1760442429127,3.71399998,3981.5,3981.4,3.22672709]
["bitfinex","ETHUSD",1760442429302,6.56799998,3981.5,3981.4,3.22672709]
["bitfinex","ETHUSD",1760442429622,3.71399998,3981.5,3981.4,3.98512709]
["bitfinex","ETHUSD",1760442430203,0.001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442430609,0.001,3982.4,3982.3,2.63591166]
["bitfinex","ETHUSD",1760442430911,0.001,3982.4,3982.3,3.42279556]
["bitfinex","ETHUSD",1760442431117,0.001,3982.4,3982.3,3.63329556]
["bitfinex","ETHUSD",1760442431429,0.001,3982.4,3982.3,2.63591166]
["bitfinex","ETHUSD",1760442431615,0.001,3982.4,3981.4,2.42454779]
["bitfinex","ETHUSD",1760442431616,3.3185,3982.4,3981.6,2.51155314]
["bitfinex","ETHUSD",1760442431801,3.3185,3982.4,3982.2,2.511121]
["bitfinex","ETHUSD",1760442432002,2.855,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442432231,2.855,3982.4,3982.2,2.51116153]
["bitfinex","ETHUSD",1760442432828,0.4635,3982.3,3981.4,0.002]
["bitfinex","ETHUSD",1760442432994,0.4635,3982.3,3981.9,2.51131366]
["bitfinex","ETHUSD",1760442433197,0.4635,3982.2,3982.0,2.51123875]
["bitfinex","ETHUSD",1760442433604,2.855,3982.4,3982.0,2.51123875]
["bitfinex","ETHUSD",1760442433805,0.4635,3982.3,3981.9,2.5113636]
["bitfinex","ETHUSD",1760442434009,0.4635,3982.2,3981.9,2.5113636]
["bitfinex","ETHUSD",1760442434419,0.4635,3982.1,3981.9,2.5113636]
["bitfinex","ETHUSD",1760442434614,2.854,3982.0,3981.9,2.5113636]
["bitfinex","ETHUSD",1760442434824,0.001,3982.4,3982.2,2.51112546]
["bitfinex","ETHUSD",1760442435028,2.854,3982.3,3982.2,2.51112546]
["bitfinex","ETHUSD",1760442435199,3.3175,3982.3,3982.1,2.51121958]
["bitfinex","ETHUSD",1760442435406,0.4635,3982.2,3982.1,2.51121958]
["bitfinex","ETHUSD",1760442436224,0.4635,3982.2,3981.5,2.51161622]
["bitfinex","ETHUSD",1760442436424,0.4635,3982.1,3981.9,2.51131602]
["bitfinex","ETHUSD",1760442436618,0.4635,3982.1,3981.4,0.002]
["bitfinex","ETHUSD",1760442436926,0.4635,3982.1,3981.6,2.51152391]
["bitfinex","ETHUSD",1760442437130,0.2217,3981.7,3981.6,2.51152391]
["bitfinex","ETHUSD",1760442437427,3.5392,3981.7,3981.6,2.51152391]
["bitfinex","ETHUSD",1760442437626,3.0757,3981.7,3981.6,2.51152391]
["bitfinex","ETHUSD",1760442437828,2.854,3981.7,3981.6,2.51152391]
["bitfinex","ETHUSD",1760442438129,0.001,3982.4,3982.1,2.51119141]
["bitfinex","ETHUSD",1760442438299,2.854,3982.3,3982.1,2.51119141]
["bitfinex","ETHUSD",1760442438929,0.4635,3982.2,3982.1,2.51119141]
["bitfinex","ETHUSD",1760442439128,0.001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442439504,0.908,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760442439701,0.001,3982.4,3982.3,3.01334197]
["bitfinex","ETHUSD",1760442439900,0.001,3982.4,3982.3,19.64567167]
["bitfinex","ETHUSD",1760442440222,0.001,3982.8,3982.7,3.14445946]
["bitfinex","ETHUSD",1760442440422,0.001,3983.9,3983.0,5.06427034]
["bitfinex","ETHUSD",1760442440620,0.526,3983.9,3983.0,21.06300004]
["bitfinex","ETHUSD",1760442440824,0.526,3983.9,3983.0,23.77960868]
["bitfinex","ETHUSD",1760442441023,0.526,3983.9,3983.1,5.06420731]
["bitfinex","ETHUSD",1760442441219,0.0002,3983.2,3983.1,5.48520731]
["bitfinex","ETHUSD",1760442441426,1e-08,3983.9,3983.8,3.14376617]
["bitfinex","ETHUSD",1760442441734,1e-08,3983.9,3983.8,21.06249587]
["bitfinex","ETHUSD",1760442441906,1e-08,3983.9,3983.8,23.77910451]
["bitfinex","ETHUSD",1760442443212,1e-08,3983.9,3983.8,7.56987481]
["bitfinex","ETHUSD",1760442443507,1e-08,3983.9,3983.8,5.06376617]
["bitfinex","ETHUSD",1760442444155,1e-08,3983.9,3983.8,5.27426617]
["bitfinex","ETHUSD",1760442444356,1e-08,3983.9,3983.8,5.06376617]
["bitfinex","ETHUSD",1760442445350,1e-08,3983.9,3983.8,21.79198163]
["bitfinex","ETHUSD",1760442445941,1e-08,3983.9,3983.8,21.58148163]
["bitfinex","ETHUSD",1760442446136,1e-08,3983.9,3983.8,24.08759027]
["bitfinex","ETHUSD",1760442447045,1e-08,3983.9,3983.8,23.45399027]
["bitfinex","ETHUSD",1760442447250,1e-08,3983.9,3983.8,7.56987481]
["bitfinex","ETHUSD",1760442447435,1e-08,3983.9,3983.8,5.06376617]
["bitfinex","ETHUSD",1760442448245,1e-08,3983.9,3983.8,21.58148163]
["bitfinex","ETHUSD",1760442448841,1e-08,3983.9,3983.8,5.06376617]
["bitfinex","ETHUSD",1760442450471,0.68520001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442450669,0.68520001,3983.9,3983.5,2.51030596]
["bitfinex","ETHUSD",1760442450973,0.4635,3983.8,3983.5,2.51030596]
["bitfinex","ETHUSD",1760442451270,0.4635,3983.7,3983.5,2.51030596]
["bitfinex","ETHUSD",1760442451479,0.4635,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760442452490,0.22170001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442452779,3.53820001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442453355,0.68520001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442453559,3.53820001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442454840,0.22170001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442455043,1e-08,3983.9,3983.8,3.01220732]
["bitfinex","ETHUSD",1760442456845,0.22170001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442457183,0.68520001,3983.9,3982.2,2.51114377]
["bitfinex","ETHUSD",1760442457350,0.68520001,3983.9,3983.1,2.51055627]
["bitfinex","ETHUSD",1760442457549,0.4635,3983.8,3983.2,2.51053604]
["bitfinex","ETHUSD",1760442457852,0.22170001,3983.9,3982.7,0.6336]
["bitfinex","ETHUSD",1760442458054,2.853,3983.8,3983.6,2.51028847]
["bitfinex","ETHUSD",1760442458365,2.853,3983.7,3983.6,2.51028847]
["bitfinex","ETHUSD",1760442459067,3.3165,3983.7,3983.2,2.51050591]
["bitfinex","ETHUSD",1760442459365,0.4635,3983.6,3982.4,0.2105]
["bitfinex","ETHUSD",1760442459564,0.4635,3983.6,3982.1,0.2105]
["bitfinex","ETHUSD",1760442459565,2.97385065,3983.6,3982.1,0.2105]
["bitfinex","ETHUSD",1760442459904,2.97385065,3983.6,3982.5,2.51096614]
["bitfinex","ETHUSD",1760442459905,2.51052627,3983.3,3982.5,2.51096614]
["bitfinex","ETHUSD",1760442460193,0.235,3982.6,3982.4,2.51103788]
["bitfinex","ETHUSD",1760442460362,3.2973,3982.5,3982.4,2.51103788]
["bitfinex","ETHUSD",1760442460551,3.2973,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760442461089,3.2973,3982.5,3982.3,0.002]
["bitfinex","ETHUSD",1760442461246,0.4443,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442462060,2.95534861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442464382,4.87534861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442465050,4.87454861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442465400,2.3635,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442465600,4.87454861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442466908,7.72754861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442467615,2.3635,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442467918,5.2173,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442468221,4.773,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442469015,2.853,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442469185,3.2973,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442469379,0.235,3982.6,3982.3,0.002]
["bitfinex","ETHUSD",1760442470013,2.854,3982.5,3982.3,0.002]
["bitfinex","ETHUSD",1760442470318,2.854,3982.4,3982.3,2.51310819]
["bitfinex","ETHUSD",1760442470819,0.4319,3983.5,3982.7,2.5108058]
["bitfinex","ETHUSD",1760442470985,2.854,3983.4,3982.7,2.5108058]
["bitfinex","ETHUSD",1760442471188,0.1248,3982.8,3982.3,0.71573491]
["bitfinex","ETHUSD",1760442471388,0.1248,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760442471589,0.7298,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760442471797,0.7298,3982.8,3982.7,3.03416957]
["bitfinex","ETHUSD",1760442471998,0.1248,3982.8,3982.7,3.24546957]
["bitfinex","ETHUSD",1760442472197,2.7318143,3983.9,3982.8,3.14439642]
["bitfinex","ETHUSD",1760442472198,0.1248,3983.3,3982.8,3.14439642]
["bitfinex","ETHUSD",1760442472542,1e-08,3983.9,3982.8,3.14439642]
["bitfinex","ETHUSD",1760442472543,0.121,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760442472697,0.1248,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760442473024,2.9788,3983.7,3983.6,2.76132141]
["bitfinex","ETHUSD",1760442474405,2.9788,3983.7,3983.1,0.1248]
["bitfinex","ETHUSD",1760442474589,2.9788,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760442475195,2.9788,3983.7,3983.1,0.1248]
["bitfinex","ETHUSD",1760442475428,2.854,3983.7,3983.3,2.51043587]
["bitfinex","ETHUSD",1760442475613,2.854,3983.7,3983.4,2.51041823]
["bitfinex","ETHUSD",1760442475614,0.1248,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1760442475832,0.1248,3983.5,3983.4,2.84710882]
["bitfinex","ETHUSD",1760442477626,1e-08,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442477922,3.28490001,3983.9,3983.4,0.33669059]
["bitfinex","ETHUSD",1760442478114,0.1248,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760442479327,1e-08,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442479535,2.85300001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442479825,2.85300001,3983.9,3983.8,3.04582201]
["bitfinex","ETHUSD",1760442481525,2.85300001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760442482026,2.85300001,3983.9,3983.6,0.1248]
["bitfinex","ETHUSD",1760442482235,0.1248,3983.8,3983.7,2.51016869]
["bitfinex","ETHUSD",1760442483249,1e-08,3983.9,3983.8,3.14376617]
["bitfinex","ETHUSD",1760442483449,1e-08,3983.9,3983.8,3.85711599]
["bitfinex","ETHUSD",1760442483659,1e-08,3983.9,3983.8,5.77711599]
["bitfinex","ETHUSD",1760442483825,0.001,3984.7,3984.6,3.14326219]
["bitfinex","ETHUSD",1760442484023,0.001,3984.7,3984.6,5.06326219]
["bitfinex","ETHUSD",1760442484356,0.4319,3986.1,3985.7,2.50891219]
["bitfinex","ETHUSD",1760442484357,0.481,3986.1,3985.7,2.50891219]
["bitfinex","ETHUSD",1760442484572,0.481,3986.1,3984.6,2.64150225]
["bitfinex","ETHUSD",1760442484573,0.2141,3985.8,3984.6,2.64150225]
["bitfinex","ETHUSD",1760442484725,0.2141,3985.8,3985.5,2.5090478]
["bitfinex","ETHUSD",1760442484917,0.2141,3985.8,3984.7,1.92]
["bitfinex","ETHUSD",1760442485251,0.4319,3985.7,3985.4,2.50915155]
["bitfinex","ETHUSD",1760442485551,0.4319,3985.6,3985.4,2.50915155]
["bitfinex","ETHUSD",1760442486433,0.2141,3985.8,3985.4,2.50913149]
["bitfinex","ETHUSD",1760442486632,0.001,3985.7,3985.5,2.50906864]
["bitfinex","ETHUSD",1760442486935,0.001,3985.7,3985.5,2.50904975]
["bitfinex","ETHUSD",1760442487128,0.001,3985.7,3985.2,2.50927859]
["bitfinex","ETHUSD",1760442487332,0.4319,3985.6,3984.7,0.6336]
["bitfinex","ETHUSD",1760442487523,0.4319,3985.6,3985.3,2.50921982]
["bitfinex","ETHUSD",1760442487865,0.001,3985.7,3985.4,2.50915384]
["bitfinex","ETHUSD",1760442488020,0.001,3985.7,3985.5,2.50908878]
["bitfinex","ETHUSD",1760442488220,0.001,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760442488459,0.001,3985.7,3985.4,2.50915842]
["bitfinex","ETHUSD",1760442488623,0.4319,3985.6,3985.2,2.50927639]
["bitfinex","ETHUSD",1760442488834,0.001,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760442489160,0.001,3985.7,3985.3,2.50920475]
["bitfinex","ETHUSD",1760442489161,0.001,3985.7,3985.5,2.50908575]
["bitfinex","ETHUSD",1760442489366,0.482,3986.1,3985.5,2.50908575]
["bitfinex","ETHUSD",1760442489367,0.001,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760442489539,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760442489730,0.2141,3988.0,3987.6,2.50776214]
["bitfinex","ETHUSD",1760442490036,0.2141,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760442490234,0.2141,3988.0,3986.6,0.6336]
["bitfinex","ETHUSD",1760442490433,0.2141,3988.0,3986.9,0.6336]
["bitfinex","ETHUSD",1760442491045,0.4381,3987.9,3987.7,2.50766883]
["bitfinex","ETHUSD",1760442491245,0.4381,3987.8,3987.6,2.50775846]
["bitfinex","ETHUSD",1760442491464,0.2141,3988.0,3987.6,2.50775846]
["bitfinex","ETHUSD",1760442491774,0.4381,3987.9,3987.5,2.50782906]
["bitfinex","ETHUSD",1760442491978,0.2141,3988.0,3987.5,2.50782906]
["bitfinex","ETHUSD",1760442492274,0.4381,3987.8,3987.5,2.50782906]
["bitfinex","ETHUSD",1760442492435,0.2141,3988.0,3987.4,2.50785452]
["bitfinex","ETHUSD",1760442492640,0.2141,3988.0,3987.2,2.50796839]
["bitfinex","ETHUSD",1760442493182,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442494160,0.1248,3987.4,3987.3,4.42796278]
["bitfinex","ETHUSD",1760442495665,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442496072,0.5629,3987.4,3986.9,2.50816932]
["bitfinex","ETHUSD",1760442496274,0.4381,3987.3,3987.0,2.50814377]
["bitfinex","ETHUSD",1760442496441,0.1248,3987.1,3987.0,2.50814377]
["bitfinex","ETHUSD",1760442497678,0.1248,3987.1,3986.6,0.6336]
["bitfinex","ETHUSD",1760442497974,0.1248,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760442498975,0.1248,3987.1,3987.0,3.00978985]
["bitfinex","ETHUSD",1760442499174,0.4381,3988.0,3987.3,2.50793103]
["bitfinex","ETHUSD",1760442499473,0.1248,3987.4,3987.3,2.50793103]
["bitfinex","ETHUSD",1760442499670,0.5629,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442500071,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442502448,0.5629,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760442502653,0.4381,3987.4,3987.1,2.50804462]
["bitfinex","ETHUSD",1760442502860,0.4381,3987.3,3987.2,2.50801734]
["bitfinex","ETHUSD",1760442503068,0.1248,3987.0,3986.9,2.50815753]
["bitfinex","ETHUSD",1760442505385,0.1248,3987.0,3986.9,3.00980259]
["bitfinex","ETHUSD",1760442506981,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442507161,0.1258,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442508292,0.1258,3987.4,3986.9,0.50164506]
["bitfinex","ETHUSD",1760442508586,0.1258,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442511786,0.001,3987.4,3987.3,3.35366278]
["bitfinex","ETHUSD",1760442512703,0.0002,3987.4,3987.3,3.35366278]
["bitfinex","ETHUSD",1760442513200,0.0002,3987.4,3987.3,3.14156278]
["bitfinex","ETHUSD",1760442514604,0.0002,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442516197,0.4383,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442516595,0.4383,3987.4,3987.3,4.42796278]
["bitfinex","ETHUSD",1760442518179,0.0002,3987.4,3987.3,4.42796278]
["bitfinex","ETHUSD",1760442518387,0.0002,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760442520896,0.0002,3987.4,3987.3,3.6431646]
["bitfinex","ETHUSD",1760442521099,0.0002,3987.4,3987.3,3.8552646]
["bitfinex","ETHUSD",1760442521605,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442521791,0.001,3987.8,3987.7,5.06131121]
["bitfinex","ETHUSD",1760442522123,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442522816,0.4434,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442524415,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442525016,0.1258,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442525214,0.1258,3987.8,3987.7,3.00926247]
["bitfinex","ETHUSD",1760442525417,0.001,3987.8,3987.7,3.64286247]
["bitfinex","ETHUSD",1760442525732,0.001,3987.8,3987.7,3.85496247]
["bitfinex","ETHUSD",1760442525893,0.001,3987.8,3987.7,3.97976247]
["bitfinex","ETHUSD",1760442527135,0.001,3987.8,3987.7,6.82876247]
["bitfinex","ETHUSD",1760442528913,0.001,3987.8,3987.7,6.61666247]
["bitfinex","ETHUSD",1760442529119,0.001,3987.8,3987.7,3.76766247]
["bitfinex","ETHUSD",1760442529643,0.001,3987.8,3987.7,3.97976247]
["bitfinex","ETHUSD",1760442530755,0.001,3988.2,3987.7,3.97976247]
["bitfinex","ETHUSD",1760442530756,0.001,3988.2,3987.8,0.6336]
["bitfinex","ETHUSD",1760442531048,0.666,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760442531461,0.2177,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760442531642,0.4483,3990.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1760442532154,2.50544541,3991.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1760442532155,0.4483,3990.5,3990.2,2.50614004]
["bitfinex","ETHUSD",1760442532327,0.6635,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760442533723,0.6635,3991.0,3990.5,2.50589127]
["bitfinex","ETHUSD",1760442533924,0.4483,3990.9,3990.8,2.50576076]
["bitfinex","ETHUSD",1760442535054,0.4483,3990.9,3990.0,0.6336]
["bitfinex","ETHUSD",1760442535226,0.4483,3990.8,3990.6,2.50585529]
["bitfinex","ETHUSD",1760442535431,0.4483,3990.7,3990.5,2.50593809]
["bitfinex","ETHUSD",1760442535615,0.4483,3990.6,3990.3,2.50606031]
["bitfinex","ETHUSD",1760442535820,0.4483,3990.5,3990.2,2.50612779]
["bitfinex","ETHUSD",1760442536127,0.4483,3990.4,3990.3,2.50607336]
["bitfinex","ETHUSD",1760442536340,0.4475,3990.4,3990.3,2.50607336]
["bitfinex","ETHUSD",1760442536529,0.4475,3990.4,3988.5,2.50719741]
["bitfinex","ETHUSD",1760442536729,0.4475,3990.4,3990.2,2.5061344]
["bitfinex","ETHUSD",1760442537254,2.50570046,3990.9,3990.1,2.50618972]
["bitfinex","ETHUSD",1760442537748,2.50577757,3990.8,3990.1,2.50618972]
["bitfinex","ETHUSD",1760442537954,2.50574795,3990.9,3990.1,2.50618972]
["bitfinex","ETHUSD",1760442538161,0.2175,3991.2,3989.9,15.95445172]
["bitfinex","ETHUSD",1760442538369,0.6658,3991.2,3990.2,2.5536]
["bitfinex","ETHUSD",1760442538535,0.4483,3991.1,3990.2,0.6336]
["bitfinex","ETHUSD",1760442538738,0.4483,3991.1,3990.8,2.5057408]
["bitfinex","ETHUSD",1760442538929,0.2175,3991.2,3990.8,2.5057408]
["bitfinex","ETHUSD",1760442539128,0.4483,3991.1,3990.5,2.50591364]
["bitfinex","ETHUSD",1760442539325,0.4483,3991.0,3990.6,2.50588037]
["bitfinex","ETHUSD",1760442539641,0.4483,3990.9,3990.6,2.50583639]
["bitfinex","ETHUSD",1760442539853,0.4483,3990.8,3990.7,2.50580148]
["bitfinex","ETHUSD",1760442540225,0.4483,3990.8,3989.2,18.46119167]
["bitfinex","ETHUSD",1760442540431,0.4483,3990.7,3989.5,2.50652909]
["bitfinex","ETHUSD",1760442540789,0.001,3990.9,3989.5,0.1248]
["bitfinex","ETHUSD",1760442540790,0.4483,3990.6,3989.5,0.1248]
["bitfinex","ETHUSD",1760442541063,2.72349963,3990.5,3989.7,2.50645411]
["bitfinex","ETHUSD",1760442541276,0.2175,3989.8,3988.4,2.72011657]
["bitfinex","ETHUSD",1760442541487,0.2175,3989.8,3989.5,2.50657977]
["bitfinex","ETHUSD",1760442541714,0.2175,3990.5,3989.4,15.95445172]
["bitfinex","ETHUSD",1760442541984,0.4483,3990.4,3989.5,0.6336]
["bitfinex","ETHUSD",1760442542194,0.4483,3990.4,3988.8,15.95445172]
["bitfinex","ETHUSD",1760442542195,0.4483,3990.3,3988.6,0.2129]
["bitfinex","ETHUSD",1760442542497,0.4483,3990.3,3990.0,2.5062383]
["bitfinex","ETHUSD",1760442542675,0.4483,3990.2,3990.1,2.50618184]
["bitfinex","ETHUSD",1760442542841,0.4483,3990.2,3989.9,2.50632847]
["bitfinex","ETHUSD",1760442543040,0.2175,3990.5,3989.9,2.50632847]
["bitfinex","ETHUSD",1760442543275,0.4483,3990.1,3989.9,2.50632847]
["bitfinex","ETHUSD",1760442543479,0.4483,3990.0,3989.9,2.50631878]
["bitfinex","ETHUSD",1760442543856,0.4483,3990.0,3989.6,2.50647423]
["bitfinex","ETHUSD",1760442544180,0.2175,3989.7,3989.5,2.50653753]
["bitfinex","ETHUSD",1760442544391,0.4483,3989.6,3988.1,0.2121]
["bitfinex","ETHUSD",1760442544548,0.4483,3989.6,3988.1,2.7195563]
["bitfinex","ETHUSD",1760442544753,0.4483,3989.5,3988.8,2.50696285]
["bitfinex","ETHUSD",1760442544947,0.4483,3989.5,3988.7,2.50705458]
["bitfinex","ETHUSD",1760442544948,0.2175,3988.9,3988.7,2.50705458]
["bitfinex","ETHUSD",1760442545163,0.4483,3988.8,3988.7,2.50705458]
["bitfinex","ETHUSD",1760442545363,0.4483,3988.8,3988.1,0.2121]
["bitfinex","ETHUSD",1760442545364,0.4483,3988.8,3988.6,2.50713221]
["bitfinex","ETHUSD",1760442545651,0.4483,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760442546882,0.4483,3988.7,3987.8,2.50610864]
["bitfinex","ETHUSD",1760442547186,0.4483,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760442547683,0.4483,3988.7,3987.7,0.2129]
["bitfinex","ETHUSD",1760442547886,0.4483,3988.7,3988.1,2.50740565]
["bitfinex","ETHUSD",1760442548083,0.4483,3988.7,3988.4,2.50722961]
["bitfinex","ETHUSD",1760442548288,0.2175,3988.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442548487,0.2175,3988.9,3987.7,0.2129]
["bitfinex","ETHUSD",1760442548651,0.4483,3988.8,3988.4,2.5072431]
["bitfinex","ETHUSD",1760442548850,0.4483,3988.7,3988.4,2.5072431]
["bitfinex","ETHUSD",1760442549054,0.2175,3988.9,3988.4,2.5072431]
["bitfinex","ETHUSD",1760442549254,0.4483,3988.8,3988.4,2.5072431]
["bitfinex","ETHUSD",1760442549559,0.4483,3988.8,3987.8,0.6336]
["bitfinex","ETHUSD",1760442549560,0.445,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760442549756,0.445,3988.7,3988.1,2.50742889]
["bitfinex","ETHUSD",1760442549982,0.445,3988.7,3988.3,2.5072756]
["bitfinex","ETHUSD",1760442550179,0.2175,3988.9,3987.6,0.002]
["bitfinex","ETHUSD",1760442550389,0.2141,3987.7,3987.6,2.50975934]
["bitfinex","ETHUSD",1760442550591,0.2175,3988.9,3987.6,2.50975934]
["bitfinex","ETHUSD",1760442550592,0.2141,3988.0,3987.9,2.50756757]
["bitfinex","ETHUSD",1760442550794,0.2141,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760442551098,0.1248,3987.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442551279,0.2141,3988.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442551475,0.2141,3988.0,3987.6,2.50976988]
["bitfinex","ETHUSD",1760442551677,0.445,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760442552084,0.445,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760442552396,0.445,3987.8,3987.6,2.50976832]
["bitfinex","ETHUSD",1760442553097,2.50727563,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1760442553281,0.445,3988.2,3987.7,2.5076953]
["bitfinex","ETHUSD",1760442553485,0.2141,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760442553663,0.445,3988.1,3987.8,2.50764683]
["bitfinex","ETHUSD",1760442553859,0.445,3988.1,3987.6,2.50971946]
["bitfinex","ETHUSD",1760442554058,0.445,3988.1,3987.9,2.50756038]
["bitfinex","ETHUSD",1760442554483,0.445,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760442554687,0.445,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760442554880,0.2141,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760442555658,0.6591,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760442556199,3.16651316,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760442556428,3.16651316,3988.2,3987.7,2.50767017]
["bitfinex","ETHUSD",1760442556429,0.6591,3988.2,3987.7,2.50767017]
["bitfinex","ETHUSD",1760442556605,0.445,3988.1,3987.7,2.50767017]
["bitfinex","ETHUSD",1760442556803,0.445,3988.0,3987.6,2.50975625]
["bitfinex","ETHUSD",1760442557025,0.2141,3988.2,3987.6,2.50975625]
["bitfinex","ETHUSD",1760442557026,0.445,3987.9,3987.6,2.50975625]
["bitfinex","ETHUSD",1760442557228,0.445,3987.8,3987.6,2.50975625]
["bitfinex","ETHUSD",1760442557532,0.445,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760442557937,0.445,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760442558599,2.95247261,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760442559011,0.445,3988.0,3987.6,0.002]
["bitfinex","ETHUSD",1760442559507,0.445,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760442560016,0.445,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760442560220,2.95185349,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760442560422,2.50760587,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760442561232,2.50771121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760442561607,0.2141,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760442561801,2.50760761,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760442562130,2.50765678,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760442562425,0.445,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760442562723,0.445,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760442565529,2.95271121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760442566301,4.87271121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760442568445,5.50631121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760442568847,3.14149988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1760442569002,5.06149988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1760442569205,5.50649988,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1760442569441,3.14175149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760442569606,21.56386934,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760442569805,23.44886934,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760442570137,4.42878073,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760442570636,4.87378073,3986.0,3984.6,0.2157]
["bitfinex","ETHUSD",1760442571141,4.42878073,3986.0,3984.7,2.50959538]
["bitfinex","ETHUSD",1760442571447,4.42878073,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760442571448,4.87378073,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760442571638,4.87378073,3986.0,3984.7,2.50959068]
["bitfinex","ETHUSD",1760442572039,4.87378073,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760442572750,4.87378073,3986.0,3984.6,2.51165372]
["bitfinex","ETHUSD",1760442573242,4.87378073,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760442575024,4.87378073,3986.0,3984.8,2.50952582]
["bitfinex","ETHUSD",1760442575244,4.87378073,3986.0,3984.7,0.2137]
["bitfinex","ETHUSD",1760442575550,4.87378073,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760442577933,4.87378073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442579426,4.42878073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442579621,1.92,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442579827,4.42878073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442581657,4.87988073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442581823,12.07708073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442583046,11.62598073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442583243,4.42878073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442583845,4.87908073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442584849,5.51268073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442587537,4.42798073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442588174,5.51268073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442588335,5.06158073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442588671,4.42798073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442590750,4.85698073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442591350,1.9192,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442591672,4.42798073,3986.0,3985.6,0.2137]
["bitfinex","ETHUSD",1760442593248,4.42798073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442593992,11.61518073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442595796,11.61518073,3986.0,3985.6,0.2137]
["bitfinex","ETHUSD",1760442596186,11.61618073,3986.0,3985.6,0.2137]
["bitfinex","ETHUSD",1760442596775,11.61618073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442596776,12.04518073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442597015,11.61618073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442597519,4.42898073,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760442597681,0.001,3986.0,3985.9,2.72454367]
["bitfinex","ETHUSD",1760442597869,0.001,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760442598069,0.001,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760442598471,0.001,3986.8,3986.7,19.22215808]
["bitfinex","ETHUSD",1760442598669,0.001,3987.8,3987.1,2.50804934]
["bitfinex","ETHUSD",1760442598887,2.50866534,3987.8,3987.1,2.50808789]
["bitfinex","ETHUSD",1760442599085,2.50866534,3987.8,3987.2,0.2107]
["bitfinex","ETHUSD",1760442599679,2.50771824,3987.7,3987.2,0.2107]
["bitfinex","ETHUSD",1760442599887,1.92,3987.6,3987.2,0.2107]
["bitfinex","ETHUSD",1760442600216,0.1248,3987.2,3986.8,0.2107]
["bitfinex","ETHUSD",1760442600394,2.50870913,3987.8,3986.9,0.2107]
["bitfinex","ETHUSD",1760442600597,0.001,3987.8,3986.9,0.2107]
["bitfinex","ETHUSD",1760442600819,0.001,3987.8,3986.9,0.4825974]
["bitfinex","ETHUSD",1760442600820,1.92,3987.6,3986.9,0.4825974]
["bitfinex","ETHUSD",1760442601105,2.50779176,3987.6,3986.9,2.71889624]
["bitfinex","ETHUSD",1760442601498,1.92,3987.6,3987.0,2.50814659]
["bitfinex","ETHUSD",1760442601699,2.50771703,3987.7,3987.0,2.50814659]
["bitfinex","ETHUSD",1760442601700,1.921,3987.8,3987.1,0.2107]
["bitfinex","ETHUSD",1760442601882,1.92,3987.6,3987.1,0.2107]
["bitfinex","ETHUSD",1760442602284,0.1248,3987.1,3987.0,2.50814659]
["bitfinex","ETHUSD",1760442602480,0.1248,3987.1,3986.8,2.5082639]
["bitfinex","ETHUSD",1760442602710,1.92,3987.6,3986.9,2.5082144]
["bitfinex","ETHUSD",1760442602913,1.92,3987.6,3986.9,0.2107]
["bitfinex","ETHUSD",1760442603212,0.1248,3986.9,3986.5,2.50843206]
["bitfinex","ETHUSD",1760442603518,2.50778641,3987.6,3986.8,2.50822841]
["bitfinex","ETHUSD",1760442603719,2.50788694,3987.5,3986.8,2.50822841]
["bitfinex","ETHUSD",1760442604422,0.1248,3986.8,3986.5,2.50843984]
["bitfinex","ETHUSD",1760442604643,0.1248,3986.6,3986.5,2.50843984]
["bitfinex","ETHUSD",1760442604805,0.1248,3986.6,3986.5,3.01014544]
["bitfinex","ETHUSD",1760442605119,0.1248,3986.6,3986.5,3.22084544]
["bitfinex","ETHUSD",1760442605924,0.1248,3986.6,3986.5,19.72296329]
["bitfinex","ETHUSD",1760442606427,0.001,3987.8,3987.2,2.50800385]
["bitfinex","ETHUSD",1760442606589,0.001,3987.8,3986.9,2.50816469]
["bitfinex","ETHUSD",1760442606784,0.001,3987.8,3987.2,2.50801993]
["bitfinex","ETHUSD",1760442607012,0.001,3987.8,3987.1,2.50803084]
["bitfinex","ETHUSD",1760442607323,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442608317,0.001,3987.8,3987.7,2.71841121]
["bitfinex","ETHUSD",1760442610328,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442610652,0.1248,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760442610952,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442611903,0.1258,3987.8,3987.7,5.13995974]
["bitfinex","ETHUSD",1760442612444,0.001,3988.2,3987.7,5.13995974]
["bitfinex","ETHUSD",1760442612626,0.001,3988.6,3988.1,20.92957754]
["bitfinex","ETHUSD",1760442612932,0.001,3988.6,3988.5,3.14080822]
["bitfinex","ETHUSD",1760442613123,0.001,3988.6,3988.5,3.70562244]
["bitfinex","ETHUSD",1760442613299,0.001,3988.6,3988.5,3.91632244]
["bitfinex","ETHUSD",1760442614306,0.001,3988.6,3988.5,3.07202244]
["bitfinex","ETHUSD",1760442614505,0.1258,3988.6,3988.5,3.07202244]
["bitfinex","ETHUSD",1760442614914,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760442615127,0.1258,3989.0,3988.9,19.5104739]
["bitfinex","ETHUSD",1760442615325,0.1258,3989.0,3988.9,19.7211739]
["bitfinex","ETHUSD",1760442616020,0.1258,3989.0,3988.9,19.5104739]
["bitfinex","ETHUSD",1760442622442,0.1258,3989.0,3988.9,3.00835605]
["bitfinex","ETHUSD",1760442622947,0.1258,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760442623513,0.6002,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760442624112,0.6002,3989.0,3988.1,0.2107]
["bitfinex","ETHUSD",1760442624315,0.1248,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760442624555,0.2212,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760442624741,0.6956,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760442625282,0.1248,3988.8,3987.7,0.50154853]
["bitfinex","ETHUSD",1760442625423,0.4744,3988.7,3987.4,0.2107]
["bitfinex","ETHUSD",1760442625746,0.1248,3987.6,3987.4,0.2107]
["bitfinex","ETHUSD",1760442626262,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760442631256,0.5992,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760442631456,0.5984,3987.6,3987.2,2.50801929]
["bitfinex","ETHUSD",1760442631655,0.4744,3987.5,3987.2,2.50801929]
["bitfinex","ETHUSD",1760442632032,0.2212,3987.9,3986.7,2.1307]
["bitfinex","ETHUSD",1760442632367,0.4744,3987.8,3987.5,2.50783117]
["bitfinex","ETHUSD",1760442632568,0.2212,3987.9,3987.5,2.50783117]
["bitfinex","ETHUSD",1760442632771,0.4744,3987.7,3987.5,2.50783117]
["bitfinex","ETHUSD",1760442632938,0.4744,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760442633258,0.4744,3987.7,3987.4,2.5078583]
["bitfinex","ETHUSD",1760442633556,0.2212,3987.9,3987.6,2.50771126]
["bitfinex","ETHUSD",1760442633856,0.6956,3987.9,3987.7,2.50770044]
["bitfinex","ETHUSD",1760442634457,0.4744,3987.8,3987.6,2.50775254]
["bitfinex","ETHUSD",1760442634648,0.4744,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442635051,0.4744,3987.8,3987.6,2.50776764]
["bitfinex","ETHUSD",1760442635255,0.4744,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442635438,0.2212,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760442635644,0.6956,3987.9,3987.7,2.50769731]
["bitfinex","ETHUSD",1760442635848,0.2212,3988.9,3987.5,15.94905232]
["bitfinex","ETHUSD",1760442636164,0.1248,3987.7,3987.6,2.71847409]
["bitfinex","ETHUSD",1760442637239,0.1248,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760442638334,0.1248,3987.7,3987.6,2.71847409]
["bitfinex","ETHUSD",1760442638756,0.1248,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760442639268,0.1248,3987.7,3987.6,2.71847409]
["bitfinex","ETHUSD",1760442639442,0.6889,3988.9,3988.6,2.50710225]
["bitfinex","ETHUSD",1760442639766,0.6889,3988.9,3988.7,2.50707643]
["bitfinex","ETHUSD",1760442639767,0.4677,3988.8,3988.7,2.50707643]
["bitfinex","ETHUSD",1760442639956,0.1248,3988.7,3988.6,2.50713058]
["bitfinex","ETHUSD",1760442640161,0.1248,3988.7,3988.4,2.5072448]
["bitfinex","ETHUSD",1760442640162,0.4677,3988.7,3988.4,2.5072448]
["bitfinex","ETHUSD",1760442640468,0.4677,3988.6,3988.4,2.5072448]
["bitfinex","ETHUSD",1760442640651,0.4677,3988.5,3988.4,2.5072448]
["bitfinex","ETHUSD",1760442640835,0.1248,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760442641035,0.4677,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760442641859,0.1248,3988.3,3988.1,2.50741463]
["bitfinex","ETHUSD",1760442642056,2.50702803,3988.8,3988.1,2.50741463]
["bitfinex","ETHUSD",1760442642260,0.4677,3988.2,3988.1,2.50741463]
["bitfinex","ETHUSD",1760442644241,0.1248,3988.1,3988.0,2.50751937]
["bitfinex","ETHUSD",1760442644442,0.4677,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760442645268,0.1248,3988.1,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442645445,2.507152,3988.6,3987.7,2.50771046]
["bitfinex","ETHUSD",1760442645654,0.1248,3987.7,3987.2,2.50802568]
["bitfinex","ETHUSD",1760442645967,0.4677,3987.7,3987.5,2.5078232]
["bitfinex","ETHUSD",1760442646146,0.4677,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760442646343,0.4677,3988.3,3987.1,0.002]
["bitfinex","ETHUSD",1760442646555,0.1248,3987.3,3987.2,2.50797507]
["bitfinex","ETHUSD",1760442646760,0.1248,3987.3,3987.2,3.03085952]
["bitfinex","ETHUSD",1760442648478,0.2212,3988.9,3987.2,0.73358445]
["bitfinex","ETHUSD",1760442648789,2.50737433,3988.3,3987.6,2.50774818]
["bitfinex","ETHUSD",1760442648969,2.50733442,3988.3,3987.1,0.002]
["bitfinex","ETHUSD",1760442649148,0.4677,3988.2,3987.6,2.50774726]
["bitfinex","ETHUSD",1760442649482,0.4677,3988.1,3987.7,2.50770791]
["bitfinex","ETHUSD",1760442649647,0.001,3987.8,3987.7,2.50770791]
["bitfinex","ETHUSD",1760442650459,0.001,3987.8,3987.5,2.50783308]
["bitfinex","ETHUSD",1760442650666,0.001,3987.8,3987.6,4.42776226]
["bitfinex","ETHUSD",1760442650667,0.464,3987.7,3987.6,4.42776226]
["bitfinex","ETHUSD",1760442651282,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442651596,0.001,3987.8,3987.7,1.92]
["bitfinex","ETHUSD",1760442651749,0.001,3987.8,3987.7,4.42771121]
["bitfinex","ETHUSD",1760442652154,0.465,3987.8,3987.7,1.92]
["bitfinex","ETHUSD",1760442654074,0.465,3987.8,3987.3,2.50792439]
["bitfinex","ETHUSD",1760442654268,0.464,3987.7,3987.3,1.92]
["bitfinex","ETHUSD",1760442654494,0.001,3987.8,3987.3,4.42795865]
["bitfinex","ETHUSD",1760442654659,0.464,3987.6,3987.3,4.42795865]
["bitfinex","ETHUSD",1760442655054,0.0002,3987.8,3987.2,2.50801507]
["bitfinex","ETHUSD",1760442655387,0.0002,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760442655388,0.464,3987.5,3987.3,2.50795685]
["bitfinex","ETHUSD",1760442655584,0.0002,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760442655759,0.0002,3987.8,3987.3,2.50790183]
["bitfinex","ETHUSD",1760442655959,0.464,3987.7,3987.3,2.50790183]
["bitfinex","ETHUSD",1760442656154,0.464,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760442656357,2.50783161,3987.6,3987.1,0.002]
["bitfinex","ETHUSD",1760442656570,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442656887,2.9718817,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1760442657068,0.0002,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760442657269,2.97175358,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760442657469,1.92,3987.6,3987.1,0.002]
["bitfinex","ETHUSD",1760442657971,0.464,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1760442658589,0.464,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760442659185,0.464,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760442659552,0.464,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442660784,1.92,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760442660999,2.384,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760442661286,2.97197421,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760442661489,0.464,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760442662268,0.464,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442662572,2.97202568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442664792,4.89202568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442668277,4.42802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442668603,4.43802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442668979,2.51802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442669208,0.01,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442669836,0.0002,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760442670033,0.0002,3987.8,3987.4,2.50789108]
["bitfinex","ETHUSD",1760442670334,0.0002,3987.8,3987.5,2.50783]
["bitfinex","ETHUSD",1760442670533,0.0002,3987.8,3987.5,2.50782792]
["bitfinex","ETHUSD",1760442670739,0.0002,3987.8,3987.5,2.77968071]
["bitfinex","ETHUSD",1760442670902,0.0002,3987.8,3987.5,2.99036891]
["bitfinex","ETHUSD",1760442671100,0.0002,3987.8,3987.5,0.27185279]
["bitfinex","ETHUSD",1760442671299,0.1248,3987.5,3987.1,2.51004341]
["bitfinex","ETHUSD",1760442671503,0.0002,3987.8,3987.1,2.51004341]
["bitfinex","ETHUSD",1760442672143,2.50787131,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760442672342,2.50773093,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760442672543,2.50786569,3987.8,3987.1,2.51008781]
["bitfinex","ETHUSD",1760442672752,2.50786569,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760442672921,0.0002,3987.8,3987.1,2.5100855]
["bitfinex","ETHUSD",1760442673307,2.50772065,3987.7,3987.1,2.5100855]
["bitfinex","ETHUSD",1760442673536,2.50772065,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760442674133,2.73865562,3987.8,3987.1,2.51008082]
["bitfinex","ETHUSD",1760442674505,0.231,3987.8,3987.1,2.51008082]
["bitfinex","ETHUSD",1760442674835,0.0002,3987.8,3987.2,2.50802568]
["bitfinex","ETHUSD",1760442675050,0.0002,3987.8,3987.2,2.71870919]
["bitfinex","ETHUSD",1760442675246,0.0002,3987.8,3987.5,2.50783381]
["bitfinex","ETHUSD",1760442675605,0.1248,3987.5,3987.4,2.50788158]
["bitfinex","ETHUSD",1760442675809,0.0002,3987.8,3987.4,2.50788158]
["bitfinex","ETHUSD",1760442676609,0.1248,3987.4,3987.2,2.71870297]
["bitfinex","ETHUSD",1760442676836,0.0002,3987.8,3987.2,2.50800297]
["bitfinex","ETHUSD",1760442677244,0.1248,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760442677453,0.1248,3987.2,3987.1,2.51008858]
["bitfinex","ETHUSD",1760442678239,0.1248,3987.2,3987.1,4.8387938]
["bitfinex","ETHUSD",1760442678873,0.124,3987.2,3987.1,4.8387938]
["bitfinex","ETHUSD",1760442681458,0.0002,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442682076,0.0002,3987.8,3987.7,2.71841121]
["bitfinex","ETHUSD",1760442682370,0.125,3987.8,3987.7,2.71841121]
["bitfinex","ETHUSD",1760442682573,0.125,3987.8,3987.7,4.83593683]
["bitfinex","ETHUSD",1760442682745,0.0002,3987.8,3987.7,6.75593683]
["bitfinex","ETHUSD",1760442683692,0.0002,3987.8,3987.7,7.00723683]
["bitfinex","ETHUSD",1760442683842,0.0002,3987.8,3987.7,6.75593683]
["bitfinex","ETHUSD",1760442684942,0.0002,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442687377,0.0002,3987.8,3987.7,19.20401132]
["bitfinex","ETHUSD",1760442687770,0.0002,3987.8,3987.7,18.99331132]
["bitfinex","ETHUSD",1760442689563,0.0002,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760442690947,0.0002,3987.8,3987.7,18.99331132]
["bitfinex","ETHUSD",1760442691274,0.0002,3987.8,3987.7,21.35412592]
["bitfinex","ETHUSD",1760442693883,0.0002,3987.8,3987.7,21.14342592]
["bitfinex","ETHUSD",1760442694201,0.0002,3987.8,3987.7,23.27412592]
["bitfinex","ETHUSD",1760442694502,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760442696289,0.001,3988.2,3987.8,1.92]
["bitfinex","ETHUSD",1760442696483,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760442697118,0.40045814,3988.9,3988.4,2.50726289]
["bitfinex","ETHUSD",1760442697275,0.001,3989.0,3988.5,2.50720531]
["bitfinex","ETHUSD",1760442697903,0.1248,3988.5,3987.9,2.05557147]
["bitfinex","ETHUSD",1760442698216,0.1248,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760442698520,0.001,3989.0,3988.7,2.50708231]
["bitfinex","ETHUSD",1760442698811,0.001,3989.0,3988.7,2.50706604]
["bitfinex","ETHUSD",1760442699109,0.1248,3988.7,3988.6,2.5070926]
["bitfinex","ETHUSD",1760442699406,0.001,3989.0,3988.7,2.50707033]
["bitfinex","ETHUSD",1760442699576,0.1248,3988.5,3988.0,19.02506952]
["bitfinex","ETHUSD",1760442699773,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760442700076,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760442700077,0.1258,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760442701984,0.1258,3989.0,3988.9,4.4269568]
["bitfinex","ETHUSD",1760442702595,0.125,3989.0,3988.9,4.4269568]
["bitfinex","ETHUSD",1760442704294,0.125,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760442705321,0.125,3989.0,3988.9,3.20036033]
["bitfinex","ETHUSD",1760442708432,0.125,3989.0,3988.9,5.12036033]
["bitfinex","ETHUSD",1760442709211,0.0002,3989.0,3988.9,6.12136033]
["bitfinex","ETHUSD",1760442709406,0.0002,3989.0,3988.9,5.87876033]
["bitfinex","ETHUSD",1760442710341,0.0002,3989.0,3988.9,6.12136033]
["bitfinex","ETHUSD",1760442710632,0.001,3989.4,3989.3,4.42670543]
["bitfinex","ETHUSD",1760442710824,0.001,3989.4,3989.3,21.60565447]
["bitfinex","ETHUSD",1760442711134,0.001,3989.4,3989.3,21.84825447]
["bitfinex","ETHUSD",1760442711823,0.001,3989.4,3989.3,21.60565447]
["bitfinex","ETHUSD",1760442712921,16.70850011,3992.3,3989.9,1.92]
["bitfinex","ETHUSD",1760442712922,2.5059782,3990.5,3989.9,1.92]
["bitfinex","ETHUSD",1760442713107,0.1533,3990.0,3989.9,2.50630939]
["bitfinex","ETHUSD",1760442713307,0.1533,3990.0,3989.9,4.42630939]
["bitfinex","ETHUSD",1760442713904,0.1533,3990.3,3989.9,1.92]
["bitfinex","ETHUSD",1760442714242,0.1533,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760442715011,0.1533,3990.3,3989.9,1.92]
["bitfinex","ETHUSD",1760442715012,0.1524,3990.6,3990.5,2.50590667]
["bitfinex","ETHUSD",1760442718708,0.0682,3991.1,3990.6,2.50583534]
["bitfinex","ETHUSD",1760442718915,0.1248,3990.6,3990.5,2.50590667]
["bitfinex","ETHUSD",1760442719449,0.1248,3990.6,3990.5,3.44090025]
["bitfinex","ETHUSD",1760442719629,0.1248,3990.6,3990.5,3.00710025]
["bitfinex","ETHUSD",1760442720119,0.1248,3990.6,3990.5,3.44090025]
["bitfinex","ETHUSD",1760442720325,0.1248,3990.6,3990.5,3.00710025]
["bitfinex","ETHUSD",1760442720511,0.1248,3990.6,3990.5,2.50590667]
["bitfinex","ETHUSD",1760442721321,0.1248,3990.6,3990.5,7.93603825]
["bitfinex","ETHUSD",1760442726556,0.124,3990.6,3990.5,7.93603825]
["bitfinex","ETHUSD",1760442729258,0.124,3990.6,3990.5,9.85603825]
["bitfinex","ETHUSD",1760442730053,0.124,3990.6,3990.5,7.35013158]
["bitfinex","ETHUSD",1760442730248,0.1922,3990.6,3990.0,5.43013158]
["bitfinex","ETHUSD",1760442730446,0.0682,3990.6,3990.1,4.42617599]
["bitfinex","ETHUSD",1760442730777,0.0682,3990.6,3990.1,5.43013158]
["bitfinex","ETHUSD",1760442730963,0.0682,3990.5,3990.1,5.43013158]
["bitfinex","ETHUSD",1760442731169,0.1248,3990.1,3989.9,1.92]
["bitfinex","ETHUSD",1760442731475,0.0682,3990.0,3989.8,5.43013158]
["bitfinex","ETHUSD",1760442731639,2.50618895,3990.2,3989.8,5.43013158]
["bitfinex","ETHUSD",1760442731843,0.0682,3989.9,3989.8,5.43013158]
["bitfinex","ETHUSD",1760442732080,0.1248,3989.8,3989.7,5.43013158]
["bitfinex","ETHUSD",1760442732271,0.0682,3990.3,3989.8,1.92]
["bitfinex","ETHUSD",1760442732484,2.50614375,3990.2,3989.8,1.92]
["bitfinex","ETHUSD",1760442732654,2.50614375,3990.2,3989.7,5.43013158]
["bitfinex","ETHUSD",1760442732655,0.1248,3989.8,3989.7,5.43013158]
["bitfinex","ETHUSD",1760442733146,0.1248,3989.8,3989.4,5.43013158]
["bitfinex","ETHUSD",1760442733480,2.6314426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760442733982,5.2532426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760442737858,5.2532426,3989.4,3988.5,0.002]
["bitfinex","ETHUSD",1760442737859,3.14074536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760442738202,3.14074536,3988.6,3987.7,0.002]
["bitfinex","ETHUSD",1760442738203,4.42739682,3988.2,3987.7,0.002]
["bitfinex","ETHUSD",1760442738560,5.15799682,3988.2,3987.7,0.002]
["bitfinex","ETHUSD",1760442738760,5.06124832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760442739261,5.15824832,3987.8,3987.7,1e-08]
["bitfinex","ETHUSD",1760442742397,3.14162568,3987.2,3986.7,0.002]
["bitfinex","ETHUSD",1760442742582,5.06162568,3987.2,3986.7,0.002]
["bitfinex","ETHUSD",1760442742772,5.15862568,3987.2,3986.9,0.002]
["bitfinex","ETHUSD",1760442743092,5.06162568,3987.2,3986.9,0.002]
["bitfinex","ETHUSD",1760442743469,5.15862568,3987.2,3986.9,0.002]
["bitfinex","ETHUSD",1760442743997,5.26923221,3987.2,3986.9,0.002]
["bitfinex","ETHUSD",1760442744530,2.5082144,3986.9,3986.7,0.002]
["bitfinex","ETHUSD",1760442744706,5.2122144,3986.9,3986.7,0.002]
["bitfinex","ETHUSD",1760442745031,5.3112144,3986.9,3986.7,0.002]
["bitfinex","ETHUSD",1760442745895,5.2122144,3986.9,3986.7,0.002]
["bitfinex","ETHUSD",1760442746095,5.3112144,3986.9,3986.7,0.002]
["bitfinex","ETHUSD",1760442746433,5.2122144,3986.9,3986.7,0.002]
["bitfinex","ETHUSD",1760442746998,5.2122144,3986.9,3985.5,0.002]
["bitfinex","ETHUSD",1760442746999,2.50903251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760442747207,5.06263251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760442747430,5.16163251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760442747927,5.26228714,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760442749337,5.26228714,3985.6,3983.3,2.51046548]
["bitfinex","ETHUSD",1760442749338,2.5536,3984.6,3982.3,0.002]
["bitfinex","ETHUSD",1760442749500,2.51104861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442749700,5.06464861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442749900,5.16364861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442750147,5.26358664,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442750349,5.16458664,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760442750930,1.92,3982.4,3982.3,0.4412]
["bitfinex","ETHUSD",1760442751499,0.232,3982.7,3982.3,0.4412]
["bitfinex","ETHUSD",1760442751722,1.92,3983.0,3982.3,0.4412]
["bitfinex","ETHUSD",1760442751977,2.51067144,3983.0,3982.3,0.4412]
["bitfinex","ETHUSD",1760442752162,1.92,3982.8,3982.3,0.4412]
["bitfinex","ETHUSD",1760442752366,1.92,3982.8,3982.4,0.4392]
["bitfinex","ETHUSD",1760442752661,2.51073364,3982.9,3982.5,0.4392]
["bitfinex","ETHUSD",1760442752827,4.43069446,3983.0,3982.6,0.4392]
["bitfinex","ETHUSD",1760442753033,4.43069446,3983.0,3982.7,0.4392]
["bitfinex","ETHUSD",1760442753661,1.92,3982.8,3982.7,0.4392]
["bitfinex","ETHUSD",1760442754839,1.92,3983.1,3982.7,0.4392]
["bitfinex","ETHUSD",1760442755044,1.92,3983.7,3983.0,0.232]
["bitfinex","ETHUSD",1760442755239,0.4392,3984.1,3983.1,0.4481]
["bitfinex","ETHUSD",1760442755465,2.51004016,3984.0,3983.1,0.4481]
["bitfinex","ETHUSD",1760442755690,0.1506,3984.8,3983.2,2.51054428]
["bitfinex","ETHUSD",1760442755984,2.50989602,3984.3,3983.3,0.4481]
["bitfinex","ETHUSD",1760442756139,2.50992621,3984.2,3983.3,2.95857745]
["bitfinex","ETHUSD",1760442756346,2.5098691,3984.3,3983.4,0.74395775]
["bitfinex","ETHUSD",1760442756571,0.75492304,3985.0,3983.5,0.4481]
["bitfinex","ETHUSD",1760442756749,0.1005,3986.2,3983.5,0.4481]
["bitfinex","ETHUSD",1760442756961,2.50872422,3986.1,3983.5,0.4481]
["bitfinex","ETHUSD",1760442757147,0.4481,3985.8,3983.5,0.4481]
["bitfinex","ETHUSD",1760442757347,2.50928033,3985.3,3984.4,2.5097841]
["bitfinex","ETHUSD",1760442757548,2.50916482,3985.4,3985.2,0.233]
["bitfinex","ETHUSD",1760442757751,1.92,3985.3,3985.2,0.233]
["bitfinex","ETHUSD",1760442757986,1.92,3985.3,3985.2,0.6811]
["bitfinex","ETHUSD",1760442758747,2.50922138,3985.3,3985.2,0.6811]
["bitfinex","ETHUSD",1760442759183,0.151,3986.0,3985.2,0.6811]
["bitfinex","ETHUSD",1760442759352,0.1505,3986.3,3985.2,0.6811]
["bitfinex","ETHUSD",1760442759560,2.50909096,3985.6,3985.2,0.6811]
["bitfinex","ETHUSD",1760442759792,0.15,3986.6,3985.3,0.4701]
["bitfinex","ETHUSD",1760442760093,0.6336,3986.3,3985.3,0.4701]
["bitfinex","ETHUSD",1760442760386,0.15,3986.6,3985.3,0.4701]
["bitfinex","ETHUSD",1760442760778,2.50893128,3985.8,3985.3,0.4701]
["bitfinex","ETHUSD",1760442760977,2.50893128,3985.8,3985.4,0.4701]
["bitfinex","ETHUSD",1760442761295,2.50893128,3985.8,3985.5,0.4701]
["bitfinex","ETHUSD",1760442761590,2.50893128,3985.8,3985.6,0.4701]
["bitfinex","ETHUSD",1760442761759,0.1248,3985.6,3985.2,0.233]
["bitfinex","ETHUSD",1760442761959,2.50897766,3985.7,3985.3,0.4701]
["bitfinex","ETHUSD",1760442762261,2.50897766,3985.7,3985.4,0.4701]
["bitfinex","ETHUSD",1760442762456,2.50897766,3985.7,3985.5,0.4701]
["bitfinex","ETHUSD",1760442762457,2.5089729,3985.7,3985.5,0.4701]
["bitfinex","ETHUSD",1760442762689,2.50871779,3986.1,3985.2,0.233]
["bitfinex","ETHUSD",1760442762867,2.50912313,3985.5,3985.2,0.233]
["bitfinex","ETHUSD",1760442763056,2.50912313,3985.5,3985.3,0.4701]
["bitfinex","ETHUSD",1760442763257,2.50912313,3985.5,3985.4,0.4701]
["bitfinex","ETHUSD",1760442763477,1.92,3986.4,3985.4,0.4701]
["bitfinex","ETHUSD",1760442763675,0.6336,3986.5,3985.4,0.4701]
["bitfinex","ETHUSD",1760442763877,2.50888222,3985.9,3985.4,0.4701]
["bitfinex","ETHUSD",1760442764188,0.75458504,3986.9,3985.5,0.4701]
["bitfinex","ETHUSD",1760442764489,0.6336,3986.5,3985.2,0.233]
["bitfinex","ETHUSD",1760442764662,2.50918234,3985.4,3985.2,0.233]
["bitfinex","ETHUSD",1760442764992,2.50928435,3985.2,3985.1,0.2305]
["bitfinex","ETHUSD",1760442765175,2.50923914,3985.3,3985.1,0.7006]
["bitfinex","ETHUSD",1760442765381,2.50898731,3985.7,3985.2,0.4701]
["bitfinex","ETHUSD",1760442765693,2.50916783,3985.4,3985.1,0.2305]
["bitfinex","ETHUSD",1760442765893,2.50916783,3985.4,3985.1,0.7006]
["bitfinex","ETHUSD",1760442766087,2.50916783,3985.4,3985.2,0.4701]
["bitfinex","ETHUSD",1760442766287,2.50916783,3985.4,3985.1,0.2305]
["bitfinex","ETHUSD",1760442766474,2.50916783,3985.4,3985.3,0.4701]
["bitfinex","ETHUSD",1760442766791,2.50928435,3985.2,3985.1,0.2305]
["bitfinex","ETHUSD",1760442767020,2.50947326,3984.9,3984.8,0.4701]
["bitfinex","ETHUSD",1760442767517,0.6336,3985.6,3984.4,0.4701]
["bitfinex","ETHUSD",1760442767718,2.50952708,3984.9,3984.4,0.4701]
["bitfinex","ETHUSD",1760442768018,2.50952708,3984.9,3984.5,0.4701]
["bitfinex","ETHUSD",1760442768179,2.50952708,3984.9,3984.6,0.4701]
["bitfinex","ETHUSD",1760442768380,2.50952708,3984.9,3984.7,0.4701]
["bitfinex","ETHUSD",1760442769513,2.50942944,3985.0,3984.7,0.4701]
["bitfinex","ETHUSD",1760442769720,0.01,3984.9,3984.7,0.4701]
["bitfinex","ETHUSD",1760442769923,0.01,3984.9,3984.8,0.4701]
["bitfinex","ETHUSD",1760442770295,0.01,3985.1,3984.8,0.4701]
["bitfinex","ETHUSD",1760442770818,9.70655351,3985.1,3984.5,0.4701]
["bitfinex","ETHUSD",1760442771611,7.1972,3985.1,3984.5,2.97980715]
["bitfinex","ETHUSD",1760442772188,7.1972,3985.1,3984.5,0.4701]
["bitfinex","ETHUSD",1760442772412,2.50944161,3985.0,3984.5,0.4701]
["bitfinex","ETHUSD",1760442772587,2.50944161,3985.0,3984.3,2.50984869]
["bitfinex","ETHUSD",1760442772785,0.01,3984.9,3984.0,0.233]
["bitfinex","ETHUSD",1760442773114,7.1972,3985.1,3984.1,0.4644]
["bitfinex","ETHUSD",1760442773321,2.65910022,3984.9,3984.0,2.153]
["bitfinex","ETHUSD",1760442773613,2.50984715,3984.4,3984.0,0.233]
["bitfinex","ETHUSD",1760442773815,2.50985524,3984.3,3983.6,2.97467049]
["bitfinex","ETHUSD",1760442774016,2.50905524,3984.3,3983.6,2.97467049]
["bitfinex","ETHUSD",1760442774387,2.50905524,3984.3,3983.7,2.51022479]
["bitfinex","ETHUSD",1760442774589,0.1496,3984.9,3983.7,2.51018099]
["bitfinex","ETHUSD",1760442774786,2.50929401,3985.2,3984.2,2.50988868]
["bitfinex","ETHUSD",1760442775002,2.50933288,3985.2,3984.4,2.50977814]
["bitfinex","ETHUSD",1760442775197,0.6336,3985.7,3984.5,0.4644]
["bitfinex","ETHUSD",1760442775397,0.1034,3985.9,3984.5,0.4644]
["bitfinex","ETHUSD",1760442775598,2.50827434,3986.9,3984.6,2.50965548]
["bitfinex","ETHUSD",1760442775599,2.50926092,3985.3,3984.6,2.50965548]
["bitfinex","ETHUSD",1760442775811,2.50926092,3985.3,3984.7,0.4644]
["bitfinex","ETHUSD",1760442776019,2.5536,3986.0,3984.8,2.50952273]
["bitfinex","ETHUSD",1760442776237,0.6336,3985.9,3984.8,2.50952273]
["bitfinex","ETHUSD",1760442776524,2.50915591,3985.5,3984.8,2.50952273]
["bitfinex","ETHUSD",1760442776730,2.50840315,3986.6,3985.4,0.2172]
["bitfinex","ETHUSD",1760442777026,2.5092625,3985.3,3984.3,0.2172]
["bitfinex","ETHUSD",1760442777229,2.50951415,3984.9,3984.3,0.2172]
["bitfinex","ETHUSD",1760442777428,2.50951415,3984.9,3982.0,0.2172]
["bitfinex","ETHUSD",1760442777429,0.1482,3984.9,3983.8,0.4644]
["bitfinex","ETHUSD",1760442777596,2.50977378,3984.5,3983.8,2.97453122]
["bitfinex","ETHUSD",1760442778105,2.50977378,3984.5,3983.1,0.002]
["bitfinex","ETHUSD",1760442778294,2.51025173,3983.7,3983.1,0.002]
["bitfinex","ETHUSD",1760442778505,2.51032273,3983.6,3983.1,0.002]
["bitfinex","ETHUSD",1760442779027,0.1043,3984.1,3983.1,0.002]
["bitfinex","ETHUSD",1760442779246,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760442779396,4.43054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760442780317,5.06414428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760442780503,3.14433338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760442780696,21.19832356,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760442780896,21.30302356,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760442781307,3.14509006,3981.7,3977.6,15.99764609]
["bitfinex","ETHUSD",1760442781533,5.06509006,3981.7,3980.2,0.2172]
["bitfinex","ETHUSD",1760442781734,5.16979006,3981.7,3980.3,0.4644]
["bitfinex","ETHUSD",1760442781900,5.16979006,3981.7,3980.2,0.2172]
["bitfinex","ETHUSD",1760442782606,5.16979006,3981.7,3979.5,2.51281628]
["bitfinex","ETHUSD",1760442782607,5.06509006,3981.7,3979.5,2.51281628]
["bitfinex","ETHUSD",1760442782821,5.06546857,3981.1,3981.0,1e-08]
["bitfinex","ETHUSD",1760442783204,5.17016857,3981.1,3981.0,1e-08]
["bitfinex","ETHUSD",1760442784605,5.17016857,3981.1,3977.2,0.0128702]
["bitfinex","ETHUSD",1760442784606,2.5130011,3979.4,3978.7,0.2172]
["bitfinex","ETHUSD",1760442784815,2.51249619,3980.2,3979.3,0.2172]
["bitfinex","ETHUSD",1760442784816,2.512804,3979.7,3979.3,0.2172]
["bitfinex","ETHUSD",1760442785002,1.92,3980.0,3979.4,0.4644]
["bitfinex","ETHUSD",1760442785199,1.92,3980.1,3979.4,0.4644]
["bitfinex","ETHUSD",1760442785429,1.92,3980.4,3979.3,0.2172]
["bitfinex","ETHUSD",1760442785631,0.6336,3980.6,3979.3,0.2172]
["bitfinex","ETHUSD",1760442785840,0.2515,3980.8,3979.4,0.2172]
["bitfinex","ETHUSD",1760442785841,0.099,3980.8,3979.4,0.2172]
["bitfinex","ETHUSD",1760442786042,2.51262102,3980.0,3979.4,0.6816]
["bitfinex","ETHUSD",1760442786347,1.92,3981.3,3979.5,0.4644]
["bitfinex","ETHUSD",1760442786551,4.43198779,3981.0,3979.9,2.5125723]
["bitfinex","ETHUSD",1760442786717,2.66531257,3981.2,3980.0,0.4644]
["bitfinex","ETHUSD",1760442787048,2.51176368,3981.3,3980.3,2.51236939]
["bitfinex","ETHUSD",1760442787244,1.92,3981.2,3980.4,0.4644]
["bitfinex","ETHUSD",1760442787447,2.61080145,3982.0,3980.4,0.4644]
["bitfinex","ETHUSD",1760442787448,0.0995,3982.0,3980.4,0.4644]
["bitfinex","ETHUSD",1760442787635,2.51155975,3981.6,3980.5,2.51219722]
["bitfinex","ETHUSD",1760442787947,2.5116793,3981.4,3979.7,2.51274342]
["bitfinex","ETHUSD",1760442788149,0.1001,3981.3,3979.5,0.4644]
["bitfinex","ETHUSD",1760442788345,1.92,3980.7,3979.5,0.4644]
["bitfinex","ETHUSD",1760442788650,1.92,3980.5,3979.5,2.97724402]
["bitfinex","ETHUSD",1760442788860,1.92,3980.6,3979.8,2.51268629]
["bitfinex","ETHUSD",1760442789014,1.92,3980.2,3979.2,0.2172]
["bitfinex","ETHUSD",1760442789217,1.92,3979.5,3979.1,0.2172]
["bitfinex","ETHUSD",1760442789521,0.6336,3980.0,3979.1,0.6816]
["bitfinex","ETHUSD",1760442789717,2.51287925,3979.5,3979.1,0.6816]
["bitfinex","ETHUSD",1760442789917,2.51275868,3979.7,3979.1,0.6816]
["bitfinex","ETHUSD",1760442789918,2.51294398,3979.4,3979.1,0.6816]
["bitfinex","ETHUSD",1760442790219,2.51302602,3979.3,3979.1,0.2172]
["bitfinex","ETHUSD",1760442790418,2.51295459,3979.4,3979.1,0.2172]
["bitfinex","ETHUSD",1760442790622,1.92,3979.6,3978.3,0.2252]
["bitfinex","ETHUSD",1760442790623,0.6336,3979.3,3978.3,0.2252]
["bitfinex","ETHUSD",1760442790836,0.6336,3979.6,3978.3,0.2252]
["bitfinex","ETHUSD",1760442791163,0.6336,3979.6,3978.4,0.4607]
["bitfinex","ETHUSD",1760442791164,2.51294883,3979.4,3978.4,0.4607]
["bitfinex","ETHUSD",1760442791462,1.92,3979.0,3978.4,0.4607]
["bitfinex","ETHUSD",1760442791664,2.5131952,3979.0,3978.4,0.4607]
["bitfinex","ETHUSD",1760442791865,0.1001,3980.7,3978.4,0.78065975]
["bitfinex","ETHUSD",1760442792019,15.98539018,3981.1,3978.5,0.4607]
["bitfinex","ETHUSD",1760442792020,1.92,3980.9,3978.5,0.4607]
["bitfinex","ETHUSD",1760442792218,0.6336,3980.1,3978.6,2.51344694]
["bitfinex","ETHUSD",1760442792440,0.1001,3980.6,3978.7,0.4607]
["bitfinex","ETHUSD",1760442792637,0.6336,3979.7,3978.3,0.2252]
["bitfinex","ETHUSD",1760442792948,0.3939692,3982.7,3978.3,0.2252]
["bitfinex","ETHUSD",1760442792949,0.1001,3979.6,3978.3,0.2252]
["bitfinex","ETHUSD",1760442793150,2.51336579,3978.8,3978.3,0.2252]
["bitfinex","ETHUSD",1760442793320,2.51340624,3978.7,3978.3,0.6859]
["bitfinex","ETHUSD",1760442793518,2.51340624,3978.7,3978.3,0.2252]
["bitfinex","ETHUSD",1760442793722,2.51340624,3978.7,3978.3,0.6859]
["bitfinex","ETHUSD",1760442793933,2.51340624,3978.7,3978.0,0.2172]
["bitfinex","ETHUSD",1760442793934,0.1481,3978.8,3978.0,0.2172]
["bitfinex","ETHUSD",1760442794333,0.6336,3979.3,3978.0,0.2172]
["bitfinex","ETHUSD",1760442794563,2.51369698,3978.3,3978.0,0.2172]
["bitfinex","ETHUSD",1760442794856,1.92,3978.3,3977.4,0.4607]
["bitfinex","ETHUSD",1760442795019,1.92,3978.0,3977.4,0.4607]
["bitfinex","ETHUSD",1760442795219,0.6336,3978.7,3977.4,0.4607]
["bitfinex","ETHUSD",1760442795419,1.92,3978.4,3977.4,0.4607]
["bitfinex","ETHUSD",1760442795618,2.51407407,3977.7,3977.4,0.4607]
["bitfinex","ETHUSD",1760442795846,2.5139655,3977.8,3977.4,0.4607]
["bitfinex","ETHUSD",1760442796249,1.92,3979.2,3977.5,0.4607]
["bitfinex","ETHUSD",1760442796426,2.51391593,3977.9,3977.5,0.4607]
["bitfinex","ETHUSD",1760442796951,2.5139758,3977.8,3977.1,0.4607]
["bitfinex","ETHUSD",1760442797155,2.5536,3978.3,3977.1,0.4607]
["bitfinex","ETHUSD",1760442797361,2.51409655,3977.6,3977.1,0.4607]
["bitfinex","ETHUSD",1760442797654,2.51409655,3977.6,3976.1,1.92]
["bitfinex","ETHUSD",1760442797655,0.6336,3977.9,3976.2,0.4607]
["bitfinex","ETHUSD",1760442797819,3.14767884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760442798022,5.06767884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760442799055,0.1511,3977.8,3976.3,0.2252]
["bitfinex","ETHUSD",1760442799256,2.51441816,3977.1,3976.3,0.2252]
["bitfinex","ETHUSD",1760442799440,0.6336,3977.7,3976.4,0.4607]
["bitfinex","ETHUSD",1760442799641,0.1511,3977.8,3976.4,0.4607]
["bitfinex","ETHUSD",1760442799961,2.51415673,3977.5,3976.6,2.51470766]
["bitfinex","ETHUSD",1760442800159,1.92,3977.1,3976.7,0.4607]
["bitfinex","ETHUSD",1760442800326,0.1511,3977.8,3976.8,0.4607]
["bitfinex","ETHUSD",1760442800881,15.98539018,3979.1,3976.8,0.4607]
["bitfinex","ETHUSD",1760442801085,0.099,3979.0,3977.7,0.2252]
["bitfinex","ETHUSD",1760442801458,2.513624,3978.4,3977.7,0.2252]
["bitfinex","ETHUSD",1760442801772,2.51353935,3978.5,3977.7,0.2252]
["bitfinex","ETHUSD",1760442801943,2.51331172,3978.9,3977.7,0.2252]
["bitfinex","ETHUSD",1760442802146,2.51351983,3978.5,3977.7,0.2252]
["bitfinex","ETHUSD",1760442802368,2.51323112,3979.0,3977.8,2.97465243]
["bitfinex","ETHUSD",1760442802571,2.51305945,3979.3,3978.4,0.2252]
["bitfinex","ETHUSD",1760442802783,0.1471,3979.7,3978.5,0.4607]
["bitfinex","ETHUSD",1760442802985,2.5130635,3979.3,3978.5,0.4607]
["bitfinex","ETHUSD",1760442803284,1.92,3979.4,3978.5,0.4607]
["bitfinex","ETHUSD",1760442803481,2.51289754,3979.5,3978.5,0.4607]
["bitfinex","ETHUSD",1760442803785,0.1471,3979.7,3978.5,0.4607]
["bitfinex","ETHUSD",1760442804282,2.51307867,3979.2,3978.5,0.4607]
["bitfinex","ETHUSD",1760442804486,1.92,3979.1,3978.5,0.4607]
["bitfinex","ETHUSD",1760442805182,2.51314761,3979.1,3978.5,0.4607]
["bitfinex","ETHUSD",1760442805349,1.92,3978.9,3978.5,0.4607]
["bitfinex","ETHUSD",1760442805550,1.92,3978.9,3978.4,0.2252]
["bitfinex","ETHUSD",1760442805551,1.92,3979.0,3978.6,0.4607]
["bitfinex","ETHUSD",1760442805786,1.92,3979.1,3978.7,0.4607]
["bitfinex","ETHUSD",1760442805985,1.92,3979.3,3978.8,0.4607]
["bitfinex","ETHUSD",1760442806154,2.51301106,3979.3,3978.8,0.4607]
["bitfinex","ETHUSD",1760442806483,2.51301106,3979.3,3978.4,0.2252]
["bitfinex","ETHUSD",1760442806484,0.1471,3979.7,3978.4,0.2252]
["bitfinex","ETHUSD",1760442806683,2.51267696,3979.9,3979.2,0.2252]
["bitfinex","ETHUSD",1760442806888,1.92,3979.8,3979.2,0.6859]
["bitfinex","ETHUSD",1760442807654,2.51268102,3979.9,3979.2,0.6859]
["bitfinex","ETHUSD",1760442807886,1.92,3979.6,3979.2,0.6859]
["bitfinex","ETHUSD",1760442808160,2.51294164,3979.4,3978.4,0.2252]
["bitfinex","ETHUSD",1760442808386,4.43298838,3979.4,3978.5,2.97419924]
["bitfinex","ETHUSD",1760442808585,2.5130338,3979.3,3978.5,0.4607]
["bitfinex","ETHUSD",1760442808762,2.51308711,3979.2,3978.5,0.4607]
["bitfinex","ETHUSD",1760442808964,2.51313554,3979.1,3978.5,0.4607]
["bitfinex","ETHUSD",1760442809159,1.92,3979.0,3978.5,0.4607]
["bitfinex","ETHUSD",1760442809390,1.92,3979.1,3978.6,0.4607]
["bitfinex","ETHUSD",1760442809774,1.92,3979.1,3978.7,0.4607]
["bitfinex","ETHUSD",1760442810095,0.1476,3979.9,3978.7,0.4607]
["bitfinex","ETHUSD",1760442810298,2.51287716,3979.6,3978.7,0.4607]
["bitfinex","ETHUSD",1760442810599,1.92,3979.7,3978.7,0.4607]
["bitfinex","ETHUSD",1760442810600,2.51281232,3979.7,3978.8,2.51332059]
["bitfinex","ETHUSD",1760442810812,1.92,3979.5,3978.7,0.4607]
["bitfinex","ETHUSD",1760442810972,1.92,3979.4,3978.8,2.5132789]
["bitfinex","ETHUSD",1760442811298,2.5129563,3979.4,3978.7,2.97407875]
["bitfinex","ETHUSD",1760442811608,2.51288785,3979.5,3978.8,2.51331592]
["bitfinex","ETHUSD",1760442811767,1.92,3979.4,3978.8,2.51331592]
["bitfinex","ETHUSD",1760442811969,0.1256,3978.8,3978.7,2.9740728]
["bitfinex","ETHUSD",1760442813379,0.1256,3978.8,3978.7,3.54535052]
["bitfinex","ETHUSD",1760442814788,0.1266,3978.8,3978.7,3.54535052]
["bitfinex","ETHUSD",1760442817482,0.001,3978.8,3978.7,3.54535052]
["bitfinex","ETHUSD",1760442818885,0.001,3981.2,3980.7,2.51212098]
["bitfinex","ETHUSD",1760442819084,0.001,3981.2,3980.7,3.14572098]
["bitfinex","ETHUSD",1760442819325,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760442819486,2.51065637,3983.1,3981.5,19.08181811]
["bitfinex","ETHUSD",1760442819680,0.3973,3983.2,3981.5,19.08181811]
["bitfinex","ETHUSD",1760442819928,0.3973,3983.2,3981.5,19.51011811]
["bitfinex","ETHUSD",1760442820090,1.92,3983.1,3981.5,21.71230127]
["bitfinex","ETHUSD",1760442820424,2.90789365,3983.2,3981.5,21.71230127]
["bitfinex","ETHUSD",1760442820895,2.3173,3983.2,3981.5,21.71230127]
["bitfinex","ETHUSD",1760442821080,2.90784532,3983.2,3981.5,21.71230127]
["bitfinex","ETHUSD",1760442821284,0.3973,3983.2,3981.5,21.71230127]
["bitfinex","ETHUSD",1760442821485,0.0002,3981.6,3981.5,21.71230127]
["bitfinex","ETHUSD",1760442821687,0.1507,3983.1,3982.7,2.51080176]
["bitfinex","ETHUSD",1760442821911,0.1507,3983.1,3982.6,2.51086122]
["bitfinex","ETHUSD",1760442822522,0.1507,3983.1,3982.7,2.51085186]
["bitfinex","ETHUSD",1760442822824,0.1507,3983.1,3982.7,2.51085576]
["bitfinex","ETHUSD",1760442823036,0.1507,3983.1,3981.9,0.2358]
["bitfinex","ETHUSD",1760442823327,0.2502,3983.1,3981.9,0.2358]
["bitfinex","ETHUSD",1760442823487,0.2502,3983.1,3982.5,2.51093267]
["bitfinex","ETHUSD",1760442823691,2.5108046,3982.8,3981.6,0.4283]
["bitfinex","ETHUSD",1760442823945,0.1507,3983.1,3981.6,2.51150685]
["bitfinex","ETHUSD",1760442824084,0.0995,3982.7,3981.8,2.51142151]
["bitfinex","ETHUSD",1760442824287,2.51098469,3982.6,3981.1,0.4283]
["bitfinex","ETHUSD",1760442824487,2.51098469,3982.6,3981.3,2.51174239]
["bitfinex","ETHUSD",1760442824709,2.51098469,3982.6,3981.8,2.51141652]
["bitfinex","ETHUSD",1760442825119,0.0995,3982.7,3981.1,0.4283]
["bitfinex","ETHUSD",1760442825322,2.51104925,3982.4,3981.1,0.4283]
["bitfinex","ETHUSD",1760442825486,2.61054925,3982.4,3981.1,0.4283]
["bitfinex","ETHUSD",1760442825687,2.61054925,3982.4,3981.5,2.5115557]
["bitfinex","ETHUSD",1760442825994,0.1507,3981.6,3981.1,2.51182172]
["bitfinex","ETHUSD",1760442826328,0.1507,3981.6,3980.6,0.2252]
["bitfinex","ETHUSD",1760442826527,0.1507,3981.6,3981.1,2.51180679]
["bitfinex","ETHUSD",1760442826701,0.1507,3981.6,3981.0,2.51191967]
["bitfinex","ETHUSD",1760442827328,0.1507,3981.6,3980.6,0.2252]
["bitfinex","ETHUSD",1760442827524,0.2497,3981.6,3980.3,0.2358]
["bitfinex","ETHUSD",1760442827725,0.1507,3981.6,3980.9,2.511932]
["bitfinex","ETHUSD",1760442827904,0.1507,3981.6,3980.6,0.4283]
["bitfinex","ETHUSD",1760442828111,0.1501,3981.9,3980.7,2.51212098]
["bitfinex","ETHUSD",1760442828313,0.1501,3981.9,3980.8,0.4283]
["bitfinex","ETHUSD",1760442828515,0.1501,3981.9,3981.4,2.5116653]
["bitfinex","ETHUSD",1760442828845,2.51113285,3982.3,3981.4,0.4283]
["bitfinex","ETHUSD",1760442829136,1.92,3982.3,3981.6,2.51154082]
["bitfinex","ETHUSD",1760442829302,1.92,3982.5,3981.8,2.51137405]
["bitfinex","ETHUSD",1760442829507,2.51101492,3982.5,3981.8,2.51137405]
["bitfinex","ETHUSD",1760442830227,2.51105619,3982.4,3981.7,2.51147635]
["bitfinex","ETHUSD",1760442830434,2.51099771,3982.5,3981.8,2.51141786]
["bitfinex","ETHUSD",1760442831208,0.1248,3981.8,3981.7,2.5114716]
["bitfinex","ETHUSD",1760442831408,2.51098976,3982.5,3981.8,2.51142687]
["bitfinex","ETHUSD",1760442832829,1.92,3982.4,3981.8,2.51142687]
["bitfinex","ETHUSD",1760442833513,0.1248,3981.8,3981.2,0.2358]
["bitfinex","ETHUSD",1760442833714,0.099,3981.7,3980.9,2.51194441]
["bitfinex","ETHUSD",1760442833912,2.51160004,3981.6,3980.7,2.51208086]
["bitfinex","ETHUSD",1760442834229,2.51157529,3981.6,3980.3,0.7033]
["bitfinex","ETHUSD",1760442834841,0.1507,3981.9,3980.3,0.2358]
["bitfinex","ETHUSD",1760442834842,0.099,3981.5,3980.3,0.2358]
["bitfinex","ETHUSD",1760442835010,2.6107153,3981.4,3979.7,0.2256]
["bitfinex","ETHUSD",1760442835212,0.1268,3980.4,3979.7,0.2256]
["bitfinex","ETHUSD",1760442835519,0.1265,3980.7,3979.7,0.2256]
["bitfinex","ETHUSD",1760442835839,2.51219252,3980.6,3979.8,2.51268907]
["bitfinex","ETHUSD",1760442836020,0.1265,3980.7,3979.7,0.2256]
["bitfinex","ETHUSD",1760442836217,2.0463,3981.0,3980.1,2.51247628]
["bitfinex","ETHUSD",1760442836517,2.51207497,3980.8,3980.0,2.51255903]
["bitfinex","ETHUSD",1760442836722,2.51207497,3980.8,3980.1,2.51249176]
["bitfinex","ETHUSD",1760442837464,0.1263,3981.0,3980.2,0.2256]
["bitfinex","ETHUSD",1760442837609,0.2505,3981.9,3980.6,2.51215449]
["bitfinex","ETHUSD",1760442837918,1.92,3981.6,3980.9,2.5119783]
["bitfinex","ETHUSD",1760442838116,2.51155654,3981.6,3980.9,2.5119783]
["bitfinex","ETHUSD",1760442838350,1.92,3981.5,3980.9,2.5119783]
["bitfinex","ETHUSD",1760442838522,1.92,3981.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760442838725,2.51179479,3981.3,3980.6,2.51216917]
["bitfinex","ETHUSD",1760442839643,2.51179479,3981.3,3980.7,2.51211794]
["bitfinex","ETHUSD",1760442840138,2.51179479,3981.3,3980.6,2.51217433]
["bitfinex","ETHUSD",1760442840544,2.51220665,3980.6,3979.6,2.51275732]
["bitfinex","ETHUSD",1760442840754,2.63784297,3980.7,3979.7,2.73833968]
["bitfinex","ETHUSD",1760442840961,0.1257,3980.7,3979.8,2.51268907]
["bitfinex","ETHUSD",1760442841115,2.51219721,3980.6,3979.8,2.51268907]
["bitfinex","ETHUSD",1760442841440,2.51219721,3980.6,3979.9,2.51261611]
["bitfinex","ETHUSD",1760442841631,2.51219067,3980.6,3979.9,2.51260703]
["bitfinex","ETHUSD",1760442841814,0.1257,3980.7,3979.7,0.2256]
["bitfinex","ETHUSD",1760442842014,0.1257,3980.7,3979.7,2.7383485]
["bitfinex","ETHUSD",1760442842252,0.1257,3980.7,3979.9,2.51258895]
["bitfinex","ETHUSD",1760442842670,2.51225709,3980.5,3979.8,2.51267038]
["bitfinex","ETHUSD",1760442842842,2.5120637,3980.8,3979.9,0.4675]
["bitfinex","ETHUSD",1760442843168,2.51235635,3980.4,3979.7,0.2256]
["bitfinex","ETHUSD",1760442843345,2.51225454,3980.5,3979.5,2.5128785]
["bitfinex","ETHUSD",1760442843551,2.51250193,3980.1,3979.4,2.98043146]
["bitfinex","ETHUSD",1760442843748,0.1256,3979.5,3979.3,0.2256]
["bitfinex","ETHUSD",1760442844055,2.51254432,3980.1,3979.3,2.73856083]
["bitfinex","ETHUSD",1760442844248,2.51257753,3980.0,3979.3,2.73856083]
["bitfinex","ETHUSD",1760442844547,0.2497,3980.4,3979.3,0.2256]
["bitfinex","ETHUSD",1760442844752,2.51261364,3980.0,3979.3,0.2256]
["bitfinex","ETHUSD",1760442844953,2.51245285,3980.2,3979.4,2.5129371]
["bitfinex","ETHUSD",1760442845272,2.52171106,3980.1,3979.4,2.51292832]
["bitfinex","ETHUSD",1760442846039,0.1256,3979.4,3979.3,2.73859191]
["bitfinex","ETHUSD",1760442847079,0.1256,3979.4,3979.3,3.20610479]
["bitfinex","ETHUSD",1760442847553,0.1256,3979.4,3979.3,5.12610479]
["bitfinex","ETHUSD",1760442847881,0.1256,3979.4,3979.3,3.99360783]
["bitfinex","ETHUSD",1760442848239,0.1256,3979.4,3979.3,3.20610479]
["bitfinex","ETHUSD",1760442848740,0.1256,3979.4,3979.3,0.2256]
["bitfinex","ETHUSD",1760442848950,0.1256,3979.4,3979.3,0.6931]
["bitfinex","ETHUSD",1760442849557,0.1256,3979.4,3979.3,3.20610479]
["bitfinex","ETHUSD",1760442851001,0.1256,3979.4,3979.3,2.73860479]
["bitfinex","ETHUSD",1760442851188,0.1256,3979.4,3979.3,3.20090479]
["bitfinex","ETHUSD",1760442851486,0.1256,3979.4,3979.3,3.20290479]
["bitfinex","ETHUSD",1760442852183,0.1256,3979.4,3979.3,3.79808802]
["bitfinex","ETHUSD",1760442852385,0.0092,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760442852554,0.1256,3980.0,3979.6,2.51276018]
["bitfinex","ETHUSD",1760442852753,0.0092,3980.1,3979.8,2.51267726]
["bitfinex","ETHUSD",1760442853284,0.1256,3979.8,3979.4,0.4623]
["bitfinex","ETHUSD",1760442853460,0.0092,3980.1,3979.4,0.4623]
["bitfinex","ETHUSD",1760442853461,0.1256,3979.6,3979.4,2.97522782]
["bitfinex","ETHUSD",1760442853668,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760442854073,0.1256,3979.6,3979.5,2.9751785]
["bitfinex","ETHUSD",1760442855485,0.0092,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760442855788,0.0092,3980.1,3979.8,0.4623]
["bitfinex","ETHUSD",1760442855997,0.1256,3979.8,3979.4,0.4623]
["bitfinex","ETHUSD",1760442856166,0.0092,3980.1,3979.6,2.51280619]
["bitfinex","ETHUSD",1760442857190,0.0092,3980.1,3979.3,0.2276]
["bitfinex","ETHUSD",1760442857420,2.51260187,3980.0,3979.3,2.74056512]
["bitfinex","ETHUSD",1760442857621,0.1599,3979.9,3979.3,2.74056512]
["bitfinex","ETHUSD",1760442858218,0.1599,3979.9,3979.3,0.2276]
["bitfinex","ETHUSD",1760442858399,2.5219123,3979.8,3979.3,0.002]
["bitfinex","ETHUSD",1760442858916,0.0092,3979.8,3979.3,0.002]
["bitfinex","ETHUSD",1760442859120,0.0092,3979.8,3979.3,2.51496385]
["bitfinex","ETHUSD",1760442859324,0.0092,3979.8,3979.3,0.002]
["bitfinex","ETHUSD",1760442859532,0.0092,3979.8,3979.4,2.9751976]
["bitfinex","ETHUSD",1760442859733,0.0092,3979.8,3979.5,0.4623]
["bitfinex","ETHUSD",1760442859916,0.0092,3979.8,3979.5,2.97513637]
["bitfinex","ETHUSD",1760442860228,0.0092,3979.8,3979.6,2.51280806]
["bitfinex","ETHUSD",1760442860591,0.1256,3979.6,3979.5,0.4623]
["bitfinex","ETHUSD",1760442861039,0.1348,3979.6,3979.5,0.4623]
["bitfinex","ETHUSD",1760442861404,0.1348,3979.6,3979.5,2.9751785]
["bitfinex","ETHUSD",1760442861834,0.1348,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760442861999,0.1348,3979.6,3979.3,0.002]
["bitfinex","ETHUSD",1760442862203,0.0092,3979.6,3979.4,2.51289979]
["bitfinex","ETHUSD",1760442862403,0.0092,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760442862725,0.0092,3979.6,3979.4,2.51292802]
["bitfinex","ETHUSD",1760442863125,0.0092,3979.6,3979.3,0.002]
["bitfinex","ETHUSD",1760442863511,0.0092,3979.6,3979.4,2.51293348]
["bitfinex","ETHUSD",1760442863817,0.0092,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760442864505,0.0092,3979.6,3979.5,2.9751785]
["bitfinex","ETHUSD",1760442865229,0.0092,3979.6,3979.5,0.4623]
["bitfinex","ETHUSD",1760442865735,0.0092,3979.6,3979.5,2.9751785]
["bitfinex","ETHUSD",1760442866427,0.0092,3979.6,3979.5,0.4623]
["bitfinex","ETHUSD",1760442866629,0.0092,3979.6,3979.5,2.9751785]
["bitfinex","ETHUSD",1760442867033,0.0092,3979.6,3979.5,0.4623]
["bitfinex","ETHUSD",1760442867237,0.0092,3979.6,3979.5,2.9751785]
["bitfinex","ETHUSD",1760442868401,0.1256,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760442868607,2.51231507,3980.4,3979.5,2.5128785]
["bitfinex","ETHUSD",1760442868806,0.0092,3980.5,3979.5,2.5128785]
["bitfinex","ETHUSD",1760442868807,0.1256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760442869122,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760442869325,0.1266,3980.1,3980.0,19.5450647]
["bitfinex","ETHUSD",1760442869505,0.1266,3980.1,3980.0,2.97486281]
["bitfinex","ETHUSD",1760442869703,0.1266,3980.1,3980.0,3.52361307]
["bitfinex","ETHUSD",1760442870305,0.001,3980.1,3980.0,3.52361307]
["bitfinex","ETHUSD",1760442870708,0.001,3980.1,3980.0,4.15721307]
["bitfinex","ETHUSD",1760442871013,0.001,3980.1,3980.0,4.28281307]
["bitfinex","ETHUSD",1760442872446,0.001,3980.1,3979.7,0.6336]
["bitfinex","ETHUSD",1760442872670,0.001,3980.1,3979.5,0.002]
["bitfinex","ETHUSD",1760442872671,0.001,3980.1,3979.5,0.4643]
["bitfinex","ETHUSD",1760442872865,0.1266,3980.1,3979.9,2.51256584]
["bitfinex","ETHUSD",1760442873067,0.1266,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760442873524,0.1266,3980.1,3980.0,2.97486281]
["bitfinex","ETHUSD",1760442873725,0.1266,3980.1,3980.0,3.523618]
["bitfinex","ETHUSD",1760442874050,0.001,3980.1,3980.0,3.649218]
["bitfinex","ETHUSD",1760442874430,0.001,3980.1,3980.0,3.523618]
["bitfinex","ETHUSD",1760442874857,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760442875058,0.1266,3980.1,3979.5,2.5148196]
["bitfinex","ETHUSD",1760442875223,0.1266,3980.1,3979.8,2.51267805]
["bitfinex","ETHUSD",1760442875224,0.001,3980.1,3979.8,2.51267805]
["bitfinex","ETHUSD",1760442875431,0.001,3980.1,3979.7,2.51274175]
["bitfinex","ETHUSD",1760442875432,0.1256,3979.8,3979.7,2.51274175]
["bitfinex","ETHUSD",1760442876471,0.1256,3979.8,3979.7,3.47780234]
["bitfinex","ETHUSD",1760442877267,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760442877771,0.001,3980.1,3980.0,2.97486281]
["bitfinex","ETHUSD",1760442879734,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760442880590,0.001,3980.1,3980.0,2.96316281]
["bitfinex","ETHUSD",1760442880794,0.001,3980.1,3980.0,3.56101919]
["bitfinex","ETHUSD",1760442881116,0.001,3980.1,3980.0,0.59785638]
["bitfinex","ETHUSD",1760442881398,0.001,3980.1,3979.7,2.51272143]
["bitfinex","ETHUSD",1760442881555,0.001,3980.1,3979.7,2.51273843]
["bitfinex","ETHUSD",1760442881755,0.1003,3980.1,3979.7,2.51273843]
["bitfinex","ETHUSD",1760442882049,0.1256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760442882785,0.1256,3979.7,3979.6,3.46638613]
["bitfinex","ETHUSD",1760442882983,0.1256,3979.7,3979.6,3.01578613]
["bitfinex","ETHUSD",1760442883183,0.1256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760442884871,0.1256,3979.7,3979.6,2.96341535]
["bitfinex","ETHUSD",1760442885073,0.1256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760442885298,0.1256,3979.7,3979.5,2.51485508]
["bitfinex","ETHUSD",1760442885473,0.1256,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1760442885794,0.1256,3979.7,3979.5,2.51485942]
["bitfinex","ETHUSD",1760442886360,0.1256,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1760442886671,0.1256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760442888076,0.1256,3979.7,3979.6,2.96341535]
["bitfinex","ETHUSD",1760442888290,0.1256,3979.7,3979.6,3.51144953]
["bitfinex","ETHUSD",1760442888804,0.1256,3979.7,3979.6,3.06284953]
["bitfinex","ETHUSD",1760442889105,0.1256,3979.7,3979.6,2.51481535]
["bitfinex","ETHUSD",1760442889974,0.001,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1760442890288,0.1514,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442890456,2.76315221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442891991,4.68315221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442892775,4.68235221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442894465,2.51355661,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1760442894671,2.66235221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442895199,0.1496,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442895396,4.68235221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442895796,4.43275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442895997,4.53225221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442898186,4.43275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442898592,1.92,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442899572,1.92,3979.7,3979.6,0.457]
["bitfinex","ETHUSD",1760442900577,1.92,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442902504,4.58329033,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760442902808,2.0706,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760442903112,1.92,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760442904498,2.76235221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442904693,4.68235221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442905286,5.31595221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760442907388,5.19201535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442907903,5.29151535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442908886,5.16591535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442911128,5.06641535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442911283,5.16591535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442912122,4.43281535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442913317,5.16591535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442913712,5.26671583,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442914027,5.16591535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442914238,5.06641535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442914399,4.43281535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442914840,0.001,3979.7,3979.5,0.42770001]
["bitfinex","ETHUSD",1760442914992,0.001,3979.7,3979.6,0.4277]
["bitfinex","ETHUSD",1760442915604,0.001,3979.7,3979.5,1e-08]
["bitfinex","ETHUSD",1760442915801,0.001,3979.7,3979.6,0.4277]
["bitfinex","ETHUSD",1760442916514,4.43281535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442916711,4.43201535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442918091,4.53271535,3979.6,3979.5,1e-08]
["bitfinex","ETHUSD",1760442918917,4.53271535,3979.6,3979.1,1e-08]
["bitfinex","ETHUSD",1760442918918,2.51306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442919114,5.06666795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442919324,5.16736795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442919689,5.16747808,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442919891,4.43306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442920693,4.53376795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442922519,4.43306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442924435,4.43306795,3979.2,3979.1,0.65410001]
["bitfinex","ETHUSD",1760442925239,0.001,3979.7,3979.1,0.65410001]
["bitfinex","ETHUSD",1760442925393,4.43300479,3979.3,3979.2,0.4277]
["bitfinex","ETHUSD",1760442925994,4.43306795,3979.2,3979.1,0.22640001]
["bitfinex","ETHUSD",1760442926897,0.001,3979.7,3979.1,0.65410001]
["bitfinex","ETHUSD",1760442927130,1.92,3979.5,3979.1,0.65410001]
["bitfinex","ETHUSD",1760442927330,2.51288394,3979.5,3979.2,0.4277]
["bitfinex","ETHUSD",1760442927514,0.1256,3979.2,3979.1,0.22640001]
["bitfinex","ETHUSD",1760442928226,0.1256,3979.2,3979.1,0.65410001]
["bitfinex","ETHUSD",1760442928419,2.0456,3979.2,3979.1,0.65410001]
["bitfinex","ETHUSD",1760442928619,0.1256,3979.2,3979.1,0.65410001]
["bitfinex","ETHUSD",1760442929000,0.001,3979.7,3979.2,2.51306795]
["bitfinex","ETHUSD",1760442929199,0.001,3979.7,3979.3,2.82969636]
["bitfinex","ETHUSD",1760442929401,0.001,3979.7,3979.3,0.7444168]
["bitfinex","ETHUSD",1760442929704,0.001,3979.7,3979.4,0.4277]
["bitfinex","ETHUSD",1760442930098,0.001,3979.7,3979.5,0.4277]
["bitfinex","ETHUSD",1760442930544,0.001,3979.7,3979.6,0.4277]
["bitfinex","ETHUSD",1760442931011,4.43375221,3979.7,3979.6,0.4277]
["bitfinex","ETHUSD",1760442931211,1.921,3979.7,3979.6,0.4277]
["bitfinex","ETHUSD",1760442931629,2.51283085,3979.6,3979.1,0.65410001]
["bitfinex","ETHUSD",1760442931834,2.51283085,3979.6,3979.2,0.4277]
["bitfinex","ETHUSD",1760442932200,2.51300479,3979.3,3979.2,0.4277]
["bitfinex","ETHUSD",1760442932928,2.51294263,3979.4,3979.2,0.4277]
["bitfinex","ETHUSD",1760442933229,2.51306795,3979.2,3979.1,0.22640001]
["bitfinex","ETHUSD",1760442933531,2.51306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442935431,0.001,3979.7,3979.1,2.94081002]
["bitfinex","ETHUSD",1760442935597,0.001,3979.7,3979.2,0.4277]
["bitfinex","ETHUSD",1760442936133,0.001,3980.1,3979.3,16.5625964]
["bitfinex","ETHUSD",1760442936434,0.001,3980.9,3979.4,0.4277]
["bitfinex","ETHUSD",1760442936609,0.001,3980.9,3980.4,0.2264]
["bitfinex","ETHUSD",1760442936808,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760442937125,0.001,3980.9,3980.5,0.4277]
["bitfinex","ETHUSD",1760442937301,0.001,3980.9,3980.5,2.93990016]
["bitfinex","ETHUSD",1760442937503,0.001,3980.9,3980.6,0.4277]
["bitfinex","ETHUSD",1760442937933,0.001,3980.9,3980.4,0.2264]
["bitfinex","ETHUSD",1760442938122,0.001,3980.9,3980.4,0.6541]
["bitfinex","ETHUSD",1760442938534,0.001,3980.9,3980.5,0.4277]
["bitfinex","ETHUSD",1760442938835,2.5122997,3980.5,3979.9,0.4277]
["bitfinex","ETHUSD",1760442939028,0.1256,3980.4,3979.9,0.4277]
["bitfinex","ETHUSD",1760442939222,2.5122997,3980.5,3980.0,0.4277]
["bitfinex","ETHUSD",1760442939537,1.92,3980.8,3980.0,0.4277]
["bitfinex","ETHUSD",1760442939838,0.001,3980.9,3980.4,0.2244]
["bitfinex","ETHUSD",1760442940205,0.1248,3980.7,3980.5,0.4717]
["bitfinex","ETHUSD",1760442940416,0.001,3980.9,3980.5,0.4717]
["bitfinex","ETHUSD",1760442940617,1.921,3980.9,3980.5,0.4717]
["bitfinex","ETHUSD",1760442940831,2.512118,3980.8,3980.4,0.2244]
["bitfinex","ETHUSD",1760442941033,0.1256,3980.4,3980.1,0.2244]
["bitfinex","ETHUSD",1760442941209,0.001,3980.9,3980.1,0.2244]
["bitfinex","ETHUSD",1760442941421,0.001,3980.9,3980.3,2.51236107]
["bitfinex","ETHUSD",1760442942337,1.92,3980.8,3980.1,0.2244]
["bitfinex","ETHUSD",1760442942511,2.51212098,3980.7,3980.1,0.2244]
["bitfinex","ETHUSD",1760442942706,0.1333,3980.9,3980.1,0.2244]
["bitfinex","ETHUSD",1760442943120,2.5121832,3980.7,3980.1,0.2244]
["bitfinex","ETHUSD",1760442943408,2.51227752,3980.5,3980.1,0.2244]
["bitfinex","ETHUSD",1760442943610,2.51227752,3980.5,3980.1,0.6961]
["bitfinex","ETHUSD",1760442944040,2.51213485,3980.7,3980.2,0.4717]
["bitfinex","ETHUSD",1760442944228,0.1256,3980.2,3980.1,0.2244]
["bitfinex","ETHUSD",1760442945121,0.1256,3980.2,3980.1,0.6961]
["bitfinex","ETHUSD",1760442945445,2.51305324,3980.9,3980.1,3.20855214]
["bitfinex","ETHUSD",1760442945643,4.43212309,3980.7,3980.1,0.2244]
["bitfinex","ETHUSD",1760442945822,2.51212309,3980.7,3980.2,0.4717]
["bitfinex","ETHUSD",1760442946024,2.51212309,3980.7,3980.3,0.4717]
["bitfinex","ETHUSD",1760442946219,1.92,3980.7,3980.4,0.4717]
["bitfinex","ETHUSD",1760442946616,0.001,3980.9,3980.4,0.4717]
["bitfinex","ETHUSD",1760442946817,2.51214452,3980.7,3980.4,0.4717]
["bitfinex","ETHUSD",1760442947018,1.92,3980.7,3980.4,0.4717]
["bitfinex","ETHUSD",1760442947936,2.51212112,3980.7,3980.4,0.4717]
["bitfinex","ETHUSD",1760442948445,1.92,3980.7,3980.4,0.4717]
["bitfinex","ETHUSD",1760442948952,0.1256,3980.4,3980.1,0.6961]
["bitfinex","ETHUSD",1760442949118,2.51299989,3980.9,3980.1,0.2244]
["bitfinex","ETHUSD",1760442949313,1.92,3980.6,3980.2,0.4717]
["bitfinex","ETHUSD",1760442949512,2.0519,3980.8,3979.0,0.2264]
["bitfinex","ETHUSD",1760442949742,0.1256,3979.5,3979.2,0.4717]
["bitfinex","ETHUSD",1760442950035,0.1256,3979.5,3979.3,0.4717]
["bitfinex","ETHUSD",1760442950232,2.51237343,3980.3,3979.3,0.4717]
["bitfinex","ETHUSD",1760442950444,2.51237343,3980.3,3979.0,0.2264]
["bitfinex","ETHUSD",1760442950445,0.1256,3979.3,3979.1,2.51311575]
["bitfinex","ETHUSD",1760442950650,2.51269687,3979.8,3979.1,2.51311575]
["bitfinex","ETHUSD",1760442951012,2.51269687,3979.8,3979.2,0.4389]
["bitfinex","ETHUSD",1760442951233,0.2314,3980.8,3979.4,2.5129106]
["bitfinex","ETHUSD",1760442951432,0.1256,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760442952068,0.1256,3979.3,3979.2,2.95196795]
["bitfinex","ETHUSD",1760442953280,0.1256,3979.3,3979.2,3.52132397]
["bitfinex","ETHUSD",1760442953479,0.1256,3979.3,3979.2,5.44132397]
["bitfinex","ETHUSD",1760442954265,2.51285222,3979.6,3979.1,1e-08]
["bitfinex","ETHUSD",1760442954436,2.51285999,3979.6,3979.1,1e-08]
["bitfinex","ETHUSD",1760442954834,2.65965741,3979.7,3979.1,1e-08]
["bitfinex","ETHUSD",1760442955066,2.51292189,3979.5,3979.1,1e-08]
["bitfinex","ETHUSD",1760442955267,2.51282144,3979.6,3979.1,1e-08]
["bitfinex","ETHUSD",1760442955578,2.51288563,3979.5,3979.1,1e-08]
["bitfinex","ETHUSD",1760442956074,2.51283847,3979.6,3979.1,1e-08]
["bitfinex","ETHUSD",1760442956482,0.1469,3979.7,3979.1,1e-08]
["bitfinex","ETHUSD",1760442956483,0.1469,3979.7,3979.1,2.51307387]
["bitfinex","ETHUSD",1760442956642,2.51285788,3979.6,3979.1,1e-08]
["bitfinex","ETHUSD",1760442956842,2.5128831,3979.5,3979.1,1e-08]
["bitfinex","ETHUSD",1760442957144,2.51301408,3979.3,3979.1,1e-08]
["bitfinex","ETHUSD",1760442957347,2.51295893,3979.4,3979.1,1e-08]
["bitfinex","ETHUSD",1760442957543,2.51306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442958069,1.92,3980.1,3979.1,1e-08]
["bitfinex","ETHUSD",1760442958070,0.2454,3980.5,3979.1,0.21680001]
["bitfinex","ETHUSD",1760442958372,2.51263464,3979.9,3979.1,0.65570001]
["bitfinex","ETHUSD",1760442958571,2.51293315,3979.5,3979.1,1e-08]
["bitfinex","ETHUSD",1760442958775,2.51295288,3979.4,3979.1,1e-08]
["bitfinex","ETHUSD",1760442959580,2.51288879,3979.5,3979.1,1e-08]
["bitfinex","ETHUSD",1760442960149,2.61189963,3979.5,3979.1,1e-08]
["bitfinex","ETHUSD",1760442960352,0.1479,3979.8,3979.1,0.21680001]
["bitfinex","ETHUSD",1760442960581,0.1479,3979.8,3979.2,0.4389]
["bitfinex","ETHUSD",1760442960793,0.1479,3979.8,3979.1,1e-08]
["bitfinex","ETHUSD",1760442961089,2.1669,3979.8,3979.1,1e-08]
["bitfinex","ETHUSD",1760442961272,2.51306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442961748,0.2469,3979.8,3979.1,1e-08]
["bitfinex","ETHUSD",1760442961956,2.51275221,3979.7,3979.1,1e-08]
["bitfinex","ETHUSD",1760442962150,2.51306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442962784,2.61206795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442963163,4.53206795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442963578,5.16566795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442963785,4.53206795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442963989,4.53126795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442964192,4.43226795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442964396,4.43306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442964554,4.53206795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442965686,2.51306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442966458,2.61206795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442966959,3.24566795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442968089,2.61206795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442968587,2.62126795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442971786,2.52226795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442972181,2.51306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442973890,4.43306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442974890,4.43306795,3979.2,3979.1,0.23560001]
["bitfinex","ETHUSD",1760442976396,4.43306795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442976586,4.53256795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442977100,11.72996795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442978184,11.63046795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442978384,11.72996795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442978865,4.44326795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442981997,4.44326795,3979.2,3979.1,0.68390001]
["bitfinex","ETHUSD",1760442982191,4.44326795,3979.2,3979.1,0.23560001]
["bitfinex","ETHUSD",1760442982904,4.44326795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442985195,4.44326795,3979.2,3979.1,0.23560001]
["bitfinex","ETHUSD",1760442985591,4.44326795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442987905,4.44246795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442989109,4.44246795,3979.2,3979.1,0.44830001]
["bitfinex","ETHUSD",1760442989279,4.44246795,3979.2,3979.1,0.68390001]
["bitfinex","ETHUSD",1760442989880,1.9302,3979.2,3979.1,0.68390001]
["bitfinex","ETHUSD",1760442990209,4.44326795,3979.2,3979.1,0.68390001]
["bitfinex","ETHUSD",1760442991794,4.44326795,3979.2,3979.1,0.23560001]
["bitfinex","ETHUSD",1760442992318,4.44326795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442993618,4.78859795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442993784,4.54276795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442994402,12.36356795,3979.2,3979.1,1e-08]
["bitfinex","ETHUSD",1760442996190,4.43407884,3977.6,3977.0,0.2244]
["bitfinex","ETHUSD",1760442996413,4.43407884,3977.6,3976.1,2.51502678]
["bitfinex","ETHUSD",1760442996414,5.06767884,3977.6,3976.1,0.2356]
["bitfinex","ETHUSD",1760442996613,5.16767884,3977.6,3976.1,0.2356]
["bitfinex","ETHUSD",1760442996914,4.43407884,3977.6,3977.1,0.2376]
["bitfinex","ETHUSD",1760442997939,4.43407884,3977.6,3977.2,0.4483]
["bitfinex","ETHUSD",1760442998710,0.1512,3978.8,3977.5,0.4503]
["bitfinex","ETHUSD",1760442998914,2.51373375,3978.2,3977.5,0.4503]
["bitfinex","ETHUSD",1760442999136,2.5138136,3978.1,3977.5,0.74674555]
["bitfinex","ETHUSD",1760442999341,1.92,3978.1,3978.0,0.2356]
["bitfinex","ETHUSD",1760442999646,2.51324161,3979.0,3978.0,0.7007]
["bitfinex","ETHUSD",1760442999947,0.001,3979.2,3978.1,0.4651]
["bitfinex","ETHUSD",1760443000148,0.001,3979.2,3978.0,0.2356]
["bitfinex","ETHUSD",1760443000447,2.51370593,3978.2,3978.0,0.2356]
["bitfinex","ETHUSD",1760443000642,4.43370593,3978.2,3978.1,0.4651]
["bitfinex","ETHUSD",1760443000842,2.51370593,3978.2,3978.1,0.4651]
["bitfinex","ETHUSD",1760443001549,0.1507,3978.9,3978.1,0.4651]
["bitfinex","ETHUSD",1760443001550,2.51344825,3978.6,3978.1,0.4651]
["bitfinex","ETHUSD",1760443001844,2.51356247,3978.5,3978.2,0.4651]
["bitfinex","ETHUSD",1760443002043,1.92,3978.5,3978.3,0.4651]
["bitfinex","ETHUSD",1760443002250,1.92,3978.5,3978.4,0.4651]
["bitfinex","ETHUSD",1760443002817,1.92,3978.6,3978.4,0.4651]
["bitfinex","ETHUSD",1760443003019,1.92,3978.9,3978.4,0.4651]
["bitfinex","ETHUSD",1760443003318,1.92,3978.7,3978.5,0.4651]
["bitfinex","ETHUSD",1760443003647,1.92,3978.7,3978.6,0.4651]
["bitfinex","ETHUSD",1760443004015,2.51338376,3978.7,3978.6,0.4651]
["bitfinex","ETHUSD",1760443004913,9.70978376,3978.7,3978.6,0.4651]
["bitfinex","ETHUSD",1760443005118,11.62978376,3978.7,3978.6,0.4651]
["bitfinex","ETHUSD",1760443005320,4.44258376,3978.7,3978.6,0.4651]
["bitfinex","ETHUSD",1760443010122,0.1256,3978.6,3978.0,0.2356]
["bitfinex","ETHUSD",1760443010323,2.5135808,3978.4,3978.1,0.4651]
["bitfinex","ETHUSD",1760443010622,2.5135808,3978.4,3978.2,0.4651]
["bitfinex","ETHUSD",1760443010834,1.92,3978.4,3978.3,0.4651]
["bitfinex","ETHUSD",1760443011049,1.92,3978.5,3978.3,0.4651]
["bitfinex","ETHUSD",1760443011252,2.51352528,3978.5,3978.3,0.4651]
["bitfinex","ETHUSD",1760443011456,2.51272528,3978.5,3978.4,0.4417]
["bitfinex","ETHUSD",1760443011759,4.43272528,3978.5,3978.4,0.4417]
["bitfinex","ETHUSD",1760443012469,1.92,3978.5,3978.4,0.4417]
["bitfinex","ETHUSD",1760443012830,1.921,3978.5,3978.4,0.4417]
["bitfinex","ETHUSD",1760443014341,1.921,3978.5,3977.5,0.002]
["bitfinex","ETHUSD",1760443014655,4.43407884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443018470,4.53357884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443019956,4.43407884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443020471,4.53357884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443020974,4.43407884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443021162,4.53491133,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443021766,0.10083249,3977.6,3977.5,0.4437]
["bitfinex","ETHUSD",1760443021941,0.001,3978.5,3977.5,0.4437]
["bitfinex","ETHUSD",1760443022143,1.92,3978.3,3977.5,0.4437]
["bitfinex","ETHUSD",1760443022342,2.51407884,3977.6,3977.5,0.4437]
["bitfinex","ETHUSD",1760443023071,4.43407884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443023237,4.43407884,3977.6,3977.5,0.4437]
["bitfinex","ETHUSD",1760443024051,1.9292,3977.6,3977.5,0.4437]
["bitfinex","ETHUSD",1760443024262,4.44327884,3977.6,3977.5,0.4437]
["bitfinex","ETHUSD",1760443024461,1.9292,3977.6,3977.5,0.4437]
["bitfinex","ETHUSD",1760443025094,0.0092,3977.6,3977.5,0.4437]
["bitfinex","ETHUSD",1760443025280,0.0092,3977.6,3977.5,2.95784204]
["bitfinex","ETHUSD",1760443025587,0.0092,3977.6,3977.5,3.52844302]
["bitfinex","ETHUSD",1760443026877,0.0092,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443027064,1.9292,3977.6,3977.5,0.4437]
["bitfinex","ETHUSD",1760443027446,1.9292,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443028075,1.9292,3977.6,3977.5,0.4437]
["bitfinex","ETHUSD",1760443028667,0.0092,3977.6,3977.5,2.95784204]
["bitfinex","ETHUSD",1760443028857,0.0092,3977.6,3977.5,3.52844063]
["bitfinex","ETHUSD",1760443029282,0.0092,3977.6,3977.5,4.16204063]
["bitfinex","ETHUSD",1760443030179,0.0092,3977.6,3977.5,3.52844063]
["bitfinex","ETHUSD",1760443030381,0.0092,3977.6,3977.5,1.01429859]
["bitfinex","ETHUSD",1760443030622,4.44327884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443030912,11.63047884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443031610,9.1164,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760443031782,9.1164,3977.6,3977.5,0.462]
["bitfinex","ETHUSD",1760443032207,7.1964,3977.6,3977.5,0.462]
["bitfinex","ETHUSD",1760443032521,0.001,3978.5,3977.6,0.6336]
["bitfinex","ETHUSD",1760443032724,0.001,3978.5,3978.4,0.2185]
["bitfinex","ETHUSD",1760443033225,1.92,3978.4,3978.2,0.2185]
["bitfinex","ETHUSD",1760443033514,1.921,3978.5,3978.2,0.2185]
["bitfinex","ETHUSD",1760443033714,1.921,3978.5,3978.3,0.46]
["bitfinex","ETHUSD",1760443034214,2.51454016,3978.5,3978.3,0.46]
["bitfinex","ETHUSD",1760443034415,0.001,3978.5,3978.3,0.46]
["bitfinex","ETHUSD",1760443034706,1.921,3978.5,3978.3,0.46]
["bitfinex","ETHUSD",1760443035110,2.51451678,3978.5,3978.3,0.46]
["bitfinex","ETHUSD",1760443035315,2.51371678,3978.5,3978.3,0.46]
["bitfinex","ETHUSD",1760443035477,2.51371678,3978.5,3978.2,0.2185]
["bitfinex","ETHUSD",1760443035886,2.51371678,3978.5,3978.2,0.6785]
["bitfinex","ETHUSD",1760443037185,1.9202,3978.5,3978.2,0.6785]
["bitfinex","ETHUSD",1760443037387,1.9202,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760443037388,0.0002,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760443037588,0.001,3978.9,3978.7,0.6336]
["bitfinex","ETHUSD",1760443037798,0.001,3978.9,3978.8,3.14692059]
["bitfinex","ETHUSD",1760443038238,0.001,3978.9,3978.8,3.60692059]
["bitfinex","ETHUSD",1760443040130,0.001,3978.9,3978.8,3.73252059]
["bitfinex","ETHUSD",1760443040429,0.001,3978.9,3978.8,4.35711251]
["bitfinex","ETHUSD",1760443043424,0.001,3980.0,3979.5,3.1464785]
["bitfinex","ETHUSD",1760443044134,0.001,3980.0,3979.5,3.7320785]
["bitfinex","ETHUSD",1760443045340,0.001,3980.0,3979.1,0.6785]
["bitfinex","ETHUSD",1760443045557,0.2721,3979.9,3979.5,2.5128785]
["bitfinex","ETHUSD",1760443048268,0.1256,3979.9,3979.5,3.02802409]
["bitfinex","ETHUSD",1760443048571,0.1256,3979.9,3979.5,3.48802409]
["bitfinex","ETHUSD",1760443048772,0.001,3980.0,3979.5,4.12162409]
["bitfinex","ETHUSD",1760443048969,0.001,3980.0,3979.5,4.24722409]
["bitfinex","ETHUSD",1760443049371,0.001,3980.0,3979.5,3.78722409]
["bitfinex","ETHUSD",1760443049577,0.001,3980.0,3979.5,4.24722409]
["bitfinex","ETHUSD",1760443050292,0.001,3980.0,3979.5,3.78722409]
["bitfinex","ETHUSD",1760443051260,0.001,3980.0,3979.5,4.24722409]
["bitfinex","ETHUSD",1760443053173,0.001,3980.0,3979.5,3.78722409]
["bitfinex","ETHUSD",1760443054863,0.001,3980.0,3979.5,4.24722409]
["bitfinex","ETHUSD",1760443055766,0.0102,3979.6,3979.5,4.24722409]
["bitfinex","ETHUSD",1760443057762,0.001,3979.6,3979.5,4.24722409]
["bitfinex","ETHUSD",1760443059286,0.0002,3979.6,3979.5,4.24722409]
["bitfinex","ETHUSD",1760443061363,0.0002,3979.6,3979.5,0.64074559]
["bitfinex","ETHUSD",1760443061580,0.0002,3979.6,3979.4,2.51293478]
["bitfinex","ETHUSD",1760443061889,0.0997,3979.6,3979.4,2.51293478]
["bitfinex","ETHUSD",1760443062273,0.0002,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760443064552,0.0002,3979.6,3979.5,2.5866185]
["bitfinex","ETHUSD",1760443065963,0.0002,3979.6,3979.5,3.6496185]
["bitfinex","ETHUSD",1760443066297,0.0002,3979.6,3979.5,4.27863932]
["bitfinex","ETHUSD",1760443066659,0.0002,3979.6,3979.5,4.40423932]
["bitfinex","ETHUSD",1760443067057,0.0002,3979.6,3979.5,4.27863932]
["bitfinex","ETHUSD",1760443067256,0.0002,3979.6,3979.5,3.97483932]
["bitfinex","ETHUSD",1760443068872,0.0002,3979.6,3979.5,0.1256]
["bitfinex","ETHUSD",1760443069393,0.0002,3979.6,3979.5,2.6384785]
["bitfinex","ETHUSD",1760443070608,0.0002,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760443070893,0.0002,3979.6,3979.5,3.2720785]
["bitfinex","ETHUSD",1760443071966,0.0002,3979.6,3979.5,2.6384785]
["bitfinex","ETHUSD",1760443072171,0.4519,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760443072708,0.4519,3979.6,3979.4,2.51293802]
["bitfinex","ETHUSD",1760443072871,0.4517,3979.5,3979.4,2.51293802]
["bitfinex","ETHUSD",1760443073701,0.0002,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760443077320,0.0002,3979.6,3979.5,3.5276785]
["bitfinex","ETHUSD",1760443077698,0.0002,3979.6,3979.5,3.1464785]
["bitfinex","ETHUSD",1760443080826,0.0002,3979.6,3979.4,0.50259987]
["bitfinex","ETHUSD",1760443080827,0.4519,3979.6,3979.4,0.50259987]
["bitfinex","ETHUSD",1760443081128,0.4517,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760443082230,0.0002,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760443082698,0.0004,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760443084226,0.0004,3980.0,3979.9,2.63822594]
["bitfinex","ETHUSD",1760443085097,0.0004,3980.0,3979.9,3.27182594]
["bitfinex","ETHUSD",1760443085403,0.0004,3980.0,3979.9,3.85027892]
["bitfinex","ETHUSD",1760443085596,0.0004,3980.0,3979.9,4.23147892]
["bitfinex","ETHUSD",1760443086226,0.0004,3980.0,3979.9,3.85027892]
["bitfinex","ETHUSD",1760443088959,0.0004,3980.0,3979.9,4.23147892]
["bitfinex","ETHUSD",1760443089238,0.0096,3980.0,3979.9,3.85027892]
["bitfinex","ETHUSD",1760443089732,0.0096,3980.0,3979.9,4.23147892]
["bitfinex","ETHUSD",1760443091626,0.001,3980.4,3980.3,3.14597343]
["bitfinex","ETHUSD",1760443091824,0.001,3980.4,3980.3,3.71181584]
["bitfinex","ETHUSD",1760443092007,0.001,3980.4,3980.3,4.09301584]
["bitfinex","ETHUSD",1760443092211,0.001,3980.4,3980.3,4.21861584]
["bitfinex","ETHUSD",1760443093336,1e-08,3980.9,3980.8,3.14565787]
["bitfinex","ETHUSD",1760443093506,1e-08,3980.9,3980.8,3.27045787]
["bitfinex","ETHUSD",1760443093708,1e-08,3980.9,3980.8,4.22991729]
["bitfinex","ETHUSD",1760443096540,1e-08,3980.9,3980.8,3.84871729]
["bitfinex","ETHUSD",1760443096727,1e-08,3980.9,3980.8,4.22991729]
["bitfinex","ETHUSD",1760443098440,1e-08,3980.9,3980.8,3.84871729]
["bitfinex","ETHUSD",1760443099351,1e-08,3980.9,3980.8,4.22991729]
["bitfinex","ETHUSD",1760443100328,1e-08,3980.9,3980.8,3.84871729]
["bitfinex","ETHUSD",1760443100725,1e-08,3980.9,3980.8,3.21511729]
["bitfinex","ETHUSD",1760443100948,1e-08,3980.9,3980.8,2.63685787]
["bitfinex","ETHUSD",1760443100949,0.69490001,3980.9,3980.8,2.63685787]
["bitfinex","ETHUSD",1760443103529,1e-08,3980.9,3980.8,3.27045787]
["bitfinex","ETHUSD",1760443105433,1e-08,3980.9,3980.8,3.65165787]
["bitfinex","ETHUSD",1760443106739,0.00020001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760443107162,0.00020001,3981.2,3981.1,2.63666857]
["bitfinex","ETHUSD",1760443107438,0.00020001,3981.2,3981.1,3.50421588]
["bitfinex","ETHUSD",1760443108037,0.00020001,3981.2,3981.1,4.13781588]
["bitfinex","ETHUSD",1760443111239,0.45780001,3981.2,3981.1,3.27026857]
["bitfinex","ETHUSD",1760443111555,0.45780001,3981.2,3981.1,2.63666857]
["bitfinex","ETHUSD",1760443115675,0.45780001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760443116269,0.45780001,3981.2,3980.4,2.51231032]
["bitfinex","ETHUSD",1760443116474,0.2373,3980.5,3980.4,2.51230472]
["bitfinex","ETHUSD",1760443116678,0.6949,3980.5,3980.4,2.51230472]
["bitfinex","ETHUSD",1760443117092,0.6949,3980.5,3980.4,2.51430472]
["bitfinex","ETHUSD",1760443117381,0.00020001,3981.2,3980.7,2.51212098]
["bitfinex","ETHUSD",1760443117382,0.2373,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760443117552,0.6949,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760443122998,0.2373,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760443124204,0.6938,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760443124670,0.2373,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760443124998,0.4565,3981.1,3980.4,0.002]
["bitfinex","ETHUSD",1760443125205,0.4565,3981.1,3980.9,2.51195351]
["bitfinex","ETHUSD",1760443125403,0.4565,3981.0,3980.9,2.51195351]
["bitfinex","ETHUSD",1760443125581,0.00020001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760443126374,0.45670001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760443126875,0.45670001,3981.2,3981.0,2.51191367]
["bitfinex","ETHUSD",1760443127076,0.00020001,3981.2,3981.0,2.51191367]
["bitfinex","ETHUSD",1760443127307,0.4565,3981.1,3981.0,2.51191367]
["bitfinex","ETHUSD",1760443130406,0.4557,3981.1,3981.0,2.51191367]
["bitfinex","ETHUSD",1760443131525,0.4557,3981.1,3980.3,0.6336]
["bitfinex","ETHUSD",1760443131526,2.51205787,3980.8,3979.5,0.002]
["bitfinex","ETHUSD",1760443131740,4.66039968,3980.1,3979.5,0.002]
["bitfinex","ETHUSD",1760443132040,4.43306795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760443132422,4.87766795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760443136245,2.51332059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1760443136428,2.51424594,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760443136630,1.92,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443136836,2.51430295,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1760443137154,2.51433169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760443137334,2.51427501,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1760443137644,0.462,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760443137799,4.89633169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760443138006,5.40875486,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760443138206,1.92,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760443139742,1.92,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1760443139928,0.2279,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443140113,0.462,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1760443140445,2.51415772,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760443140660,2.97615772,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760443141349,0.2279,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443141641,0.1256,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760443142030,0.1256,3977.4,3977.2,2.74081366]
["bitfinex","ETHUSD",1760443142206,0.1256,3977.4,3977.2,0.2265]
["bitfinex","ETHUSD",1760443142406,0.1256,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760443142946,0.1256,3977.4,3977.1,2.51635946]
["bitfinex","ETHUSD",1760443143128,0.1256,3977.4,3977.2,0.2265]
["bitfinex","ETHUSD",1760443143313,0.1256,3977.7,3977.4,2.51420028]
["bitfinex","ETHUSD",1760443143711,0.1256,3977.7,3977.2,0.2265]
["bitfinex","ETHUSD",1760443143912,1.92,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1760443144322,0.1256,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443144926,1.92,3978.0,3977.4,2.51414297]
["bitfinex","ETHUSD",1760443145137,2.0456,3978.0,3977.4,2.51420402]
["bitfinex","ETHUSD",1760443145443,0.2279,3977.9,3977.1,0.002]
["bitfinex","ETHUSD",1760443145625,0.1256,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443145819,0.1256,3977.7,3977.1,2.51637766]
["bitfinex","ETHUSD",1760443146016,0.1256,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443146743,2.6396316,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443146949,0.1256,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443147114,1.92,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1760443147313,0.5876,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443147544,2.5076,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443147937,2.5076,3977.7,3977.1,2.51637218]
["bitfinex","ETHUSD",1760443148145,2.5076,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443148647,2.5076,3977.7,3977.1,2.51639479]
["bitfinex","ETHUSD",1760443149037,5.02162916,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443149450,0.1256,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443149751,0.1256,3977.7,3977.2,2.51429206]
["bitfinex","ETHUSD",1760443149913,0.1256,3977.7,3977.3,2.51426071]
["bitfinex","ETHUSD",1760443150368,0.1256,3977.7,3977.1,0.2257]
["bitfinex","ETHUSD",1760443150556,0.1256,3977.7,3977.4,2.51416004]
["bitfinex","ETHUSD",1760443150859,0.1256,3977.7,3977.5,2.51412067]
["bitfinex","ETHUSD",1760443151662,0.1256,3977.7,3977.4,2.5141923]
["bitfinex","ETHUSD",1760443152752,0.1256,3977.7,3977.5,2.5141382]
["bitfinex","ETHUSD",1760443153552,0.1256,3977.7,3977.4,2.5141851]
["bitfinex","ETHUSD",1760443154235,0.1248,3977.7,3977.4,2.5141851]
["bitfinex","ETHUSD",1760443154774,0.1248,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760443154934,0.45,3977.6,3977.1,2.51638824]
["bitfinex","ETHUSD",1760443155128,0.45,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760443155328,0.1256,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760443158935,0.1256,3977.4,3977.1,2.51633437]
["bitfinex","ETHUSD",1760443159150,0.1256,3977.4,3977.2,2.51432597]
["bitfinex","ETHUSD",1760443160050,0.1256,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1760443160848,0.1256,3977.4,3977.1,2.74003543]
["bitfinex","ETHUSD",1760443161051,0.1256,3977.4,3977.2,2.51432686]
["bitfinex","ETHUSD",1760443161255,0.1256,3977.4,3977.1,2.74007278]
["bitfinex","ETHUSD",1760443161475,0.1256,3977.4,3977.2,2.51432898]
["bitfinex","ETHUSD",1760443162079,0.1256,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1760443162283,2.1369,3977.9,3977.4,2.51418145]
["bitfinex","ETHUSD",1760443162459,0.1256,3977.7,3977.4,2.51418145]
["bitfinex","ETHUSD",1760443162658,0.1256,3977.7,3977.1,0.2257]
["bitfinex","ETHUSD",1760443162977,7.1872,3978.1,3977.1,0.2257]
["bitfinex","ETHUSD",1760443162978,0.1256,3977.9,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443163692,0.1256,3977.9,3977.5,2.51411787]
["bitfinex","ETHUSD",1760443163989,0.1256,3977.9,3977.5,0.56222779]
["bitfinex","ETHUSD",1760443164290,0.1256,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760443165151,7.1872,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1760443166778,0.1256,3978.4,3978.0,2.51382604]
["bitfinex","ETHUSD",1760443167270,0.1256,3978.4,3978.1,2.51374532]
["bitfinex","ETHUSD",1760443167571,0.1256,3978.4,3978.1,0.5889]
["bitfinex","ETHUSD",1760443167772,0.6779,3979.0,3978.1,0.5889]
["bitfinex","ETHUSD",1760443167773,0.6779,3979.0,3978.4,2.51351014]
["bitfinex","ETHUSD",1760443167978,0.1256,3978.8,3978.5,2.51350626]
["bitfinex","ETHUSD",1760443169144,0.1256,3978.8,3978.2,0.4683]
["bitfinex","ETHUSD",1760443169350,0.001,3978.9,3978.5,2.51345195]
["bitfinex","ETHUSD",1760443170079,0.451,3978.9,3978.4,2.51354882]
["bitfinex","ETHUSD",1760443170465,0.451,3978.9,3978.3,0.1256]
["bitfinex","ETHUSD",1760443170466,0.001,3978.9,3978.5,2.51350375]
["bitfinex","ETHUSD",1760443171066,0.451,3978.9,3978.5,2.51350375]
["bitfinex","ETHUSD",1760443171689,0.001,3978.9,3978.5,2.51350375]
["bitfinex","ETHUSD",1760443171880,0.45,3978.8,3978.5,2.51350375]
["bitfinex","ETHUSD",1760443172595,0.2179,3978.9,3978.5,2.51350375]
["bitfinex","ETHUSD",1760443172920,0.001,3978.9,3978.5,2.51348682]
["bitfinex","ETHUSD",1760443174496,0.451,3978.9,3978.5,2.51348682]
["bitfinex","ETHUSD",1760443174796,0.001,3978.9,3978.7,2.5133807]
["bitfinex","ETHUSD",1760443175254,0.001,3978.9,3978.6,2.51342298]
["bitfinex","ETHUSD",1760443175657,0.001,3978.9,3978.4,2.51352635]
["bitfinex","ETHUSD",1760443175980,0.2169,3978.8,3978.4,2.5135253]
["bitfinex","ETHUSD",1760443176182,0.2169,3978.8,3978.5,2.51350377]
["bitfinex","ETHUSD",1760443176723,0.001,3978.9,3978.3,0.1256]
["bitfinex","ETHUSD",1760443177038,0.001,3978.9,3978.6,2.51339525]
["bitfinex","ETHUSD",1760443177434,5.46585211,3978.9,3978.6,2.51339525]
["bitfinex","ETHUSD",1760443177797,5.46585211,3978.9,3978.3,3.10752838]
["bitfinex","ETHUSD",1760443178143,5.46505211,3978.9,3978.5,2.51349087]
["bitfinex","ETHUSD",1760443178314,5.46505211,3978.9,3978.6,2.51344666]
["bitfinex","ETHUSD",1760443178710,0.0002,3978.9,3978.3,2.63922838]
["bitfinex","ETHUSD",1760443178914,5.46505211,3978.9,3978.6,2.51344379]
["bitfinex","ETHUSD",1760443179801,5.46505211,3978.9,3978.7,2.51335525]
["bitfinex","ETHUSD",1760443179802,0.0002,3978.9,3978.7,2.51335525]
["bitfinex","ETHUSD",1760443180314,0.0002,3978.9,3978.6,2.94452407]
["bitfinex","ETHUSD",1760443181070,0.0002,3978.9,3978.7,2.5133732]
["bitfinex","ETHUSD",1760443181649,0.0002,3978.9,3978.6,2.94453109]
["bitfinex","ETHUSD",1760443182769,0.0002,3978.9,3978.6,2.51343109]
["bitfinex","ETHUSD",1760443183669,0.0002,3978.9,3978.7,0.4311]
["bitfinex","ETHUSD",1760443183874,0.0002,3978.9,3978.8,2.63892059]
["bitfinex","ETHUSD",1760443184446,0.0002,3978.9,3978.8,3.07002059]
["bitfinex","ETHUSD",1760443184647,0.0002,3978.9,3978.8,3.70362059]
["bitfinex","ETHUSD",1760443185484,0.0002,3978.9,3978.8,0.1256]
["bitfinex","ETHUSD",1760443185648,0.0002,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760443187351,0.6805,3978.9,3978.6,2.63904248]
["bitfinex","ETHUSD",1760443187632,0.4549,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443187839,4.88822238,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443188136,0.4549,3978.7,3978.5,0.002]
["bitfinex","ETHUSD",1760443188560,0.4549,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443188729,0.2256,3978.9,3978.5,2.51545294]
["bitfinex","ETHUSD",1760443188927,0.1258,3978.9,3978.5,2.51546836]
["bitfinex","ETHUSD",1760443189181,0.1258,3978.9,3978.6,2.51343502]
["bitfinex","ETHUSD",1760443189465,0.1258,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443189466,0.1258,3978.9,3978.7,2.51337837]
["bitfinex","ETHUSD",1760443190072,0.1258,3978.9,3978.6,2.51344378]
["bitfinex","ETHUSD",1760443190945,0.1258,3978.9,3978.5,2.515503]
["bitfinex","ETHUSD",1760443191144,0.5831,3978.9,3978.5,2.515503]
["bitfinex","ETHUSD",1760443191961,0.5831,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443192166,0.4573,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443192566,0.1258,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443193070,0.4573,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443193435,0.1258,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443193837,0.5831,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443194637,0.1258,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443194965,0.1258,3978.9,3978.6,2.51339066]
["bitfinex","ETHUSD",1760443195174,0.1258,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443195558,0.0002,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760443196296,0.0002,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443196497,0.4573,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443196723,0.2148,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443197004,0.4573,3978.7,3978.5,0.002]
["bitfinex","ETHUSD",1760443197303,2.5921,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443197762,0.4573,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443197961,0.0002,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443198162,0.0002,3978.9,3978.6,2.51343287]
["bitfinex","ETHUSD",1760443198578,0.0002,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760443199401,0.0002,3978.9,3978.8,3.03444994]
["bitfinex","ETHUSD",1760443199876,0.0002,3978.9,3978.8,3.46874994]
["bitfinex","ETHUSD",1760443200502,0.0002,3978.9,3978.8,3.03444994]
["bitfinex","ETHUSD",1760443201205,0.0002,3978.9,3978.8,3.46874994]
["bitfinex","ETHUSD",1760443201575,0.0002,3978.9,3978.8,4.10234994]
["bitfinex","ETHUSD",1760443201786,0.0004,3979.3,3979.2,3.14666795]
["bitfinex","ETHUSD",1760443202111,0.0004,3979.3,3979.2,3.07904945]
["bitfinex","ETHUSD",1760443202516,0.0004,3979.3,3979.2,0.5659815]
["bitfinex","ETHUSD",1760443202680,0.0004,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760443202881,0.0004,3979.3,3979.0,2.51318424]
["bitfinex","ETHUSD",1760443203194,0.0004,3979.3,3979.0,2.51318696]
["bitfinex","ETHUSD",1760443203392,0.0004,3979.3,3979.1,2.51313111]
["bitfinex","ETHUSD",1760443203595,0.4577,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760443203795,0.4577,3979.3,3978.9,2.51323605]
["bitfinex","ETHUSD",1760443204593,0.4577,3979.3,3978.6,0.904838]
["bitfinex","ETHUSD",1760443204808,0.2146,3978.7,3978.5,0.002]
["bitfinex","ETHUSD",1760443205187,8.43559905,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443206118,2.97074694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443206304,0.2146,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443206507,0.1256,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443206720,0.4573,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443206935,0.2146,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443207136,0.4573,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443207511,0.4573,3978.7,3978.5,0.002]
["bitfinex","ETHUSD",1760443207729,4.43344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443208098,4.89074694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443209909,0.4573,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443210502,0.0004,3979.3,3978.6,2.51344694]
["bitfinex","ETHUSD",1760443210727,0.4717,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760443210913,0.1256,3979.0,3978.5,2.51549846]
["bitfinex","ETHUSD",1760443211214,0.1256,3979.0,3978.6,2.77753867]
["bitfinex","ETHUSD",1760443211416,0.1256,3979.0,3978.6,0.69960985]
["bitfinex","ETHUSD",1760443211737,0.1256,3979.2,3978.7,0.4355]
["bitfinex","ETHUSD",1760443211922,0.1256,3979.2,3978.9,2.51325489]
["bitfinex","ETHUSD",1760443212121,0.1256,3979.2,3978.7,0.4355]
["bitfinex","ETHUSD",1760443212337,0.1256,3979.2,3978.7,2.51338376]
["bitfinex","ETHUSD",1760443212536,0.1256,3979.2,3978.8,2.51330498]
["bitfinex","ETHUSD",1760443212903,0.1256,3979.2,3978.7,0.51544717]
["bitfinex","ETHUSD",1760443212904,0.1256,3979.2,3978.9,2.51324092]
["bitfinex","ETHUSD",1760443213536,0.1256,3979.2,3978.8,2.51331381]
["bitfinex","ETHUSD",1760443213704,0.1256,3979.2,3978.7,0.51544717]
["bitfinex","ETHUSD",1760443213906,0.1256,3979.2,3978.8,2.51327416]
["bitfinex","ETHUSD",1760443214128,0.1256,3979.2,3978.9,3.08002982]
["bitfinex","ETHUSD",1760443214335,0.1256,3979.2,3979.1,2.63953111]
["bitfinex","ETHUSD",1760443214534,0.0004,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760443215152,0.0004,3979.3,3979.2,3.70776795]
["bitfinex","ETHUSD",1760443217546,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760443217848,0.001,3979.7,3979.6,21.64358336]
["bitfinex","ETHUSD",1760443218013,0.001,3979.7,3979.6,22.07908336]
["bitfinex","ETHUSD",1760443218654,0.001,3979.7,3979.6,5.50191535]
["bitfinex","ETHUSD",1760443221152,0.001,3979.7,3979.6,4.86831535]
["bitfinex","ETHUSD",1760443221342,0.001,3979.7,3979.6,6.30350983]
["bitfinex","ETHUSD",1760443221743,0.001,3979.7,3979.6,3.31440983]
["bitfinex","ETHUSD",1760443222061,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760443222229,0.001,3979.7,3979.3,0.63473337]
["bitfinex","ETHUSD",1760443222431,0.4699,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760443222750,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760443223849,0.001,3979.7,3979.6,3.58191535]
["bitfinex","ETHUSD",1760443224222,0.001,3979.7,3979.6,5.50191535]
["bitfinex","ETHUSD",1760443225524,0.0002,3979.7,3979.6,5.50191535]
["bitfinex","ETHUSD",1760443225928,0.0002,3979.7,3979.6,5.86790009]
["bitfinex","ETHUSD",1760443226131,0.0002,3979.7,3979.6,3.31430009]
["bitfinex","ETHUSD",1760443226653,0.4691,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760443227546,0.0002,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760443227730,0.0002,3979.7,3979.6,3.14641535]
["bitfinex","ETHUSD",1760443227936,0.0002,3979.7,3979.6,3.70751535]
["bitfinex","ETHUSD",1760443228553,0.0002,3979.7,3979.6,3.27201535]
["bitfinex","ETHUSD",1760443228862,0.0002,3979.7,3979.6,3.21690839]
["bitfinex","ETHUSD",1760443229363,0.0002,3979.7,3979.6,2.63841535]
["bitfinex","ETHUSD",1760443229545,0.0002,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760443229744,0.0002,3979.7,3979.4,2.51291502]
["bitfinex","ETHUSD",1760443229745,0.4691,3979.7,3979.4,0.1256]
["bitfinex","ETHUSD",1760443229947,0.0002,3979.7,3979.4,0.1256]
["bitfinex","ETHUSD",1760443230149,0.1258,3979.7,3979.1,2.51310039]
["bitfinex","ETHUSD",1760443230326,0.1256,3979.3,3978.8,2.51326977]
["bitfinex","ETHUSD",1760443230530,0.2273,3978.9,3978.8,2.51326977]
["bitfinex","ETHUSD",1760443231040,0.6962,3978.9,3978.8,2.51326977]
["bitfinex","ETHUSD",1760443231334,0.2273,3978.9,3978.8,2.51326977]
["bitfinex","ETHUSD",1760443231643,0.2273,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760443231843,0.5945,3979.3,3979.0,2.51317795]
["bitfinex","ETHUSD",1760443232049,0.6962,3979.2,3979.0,2.51317795]
["bitfinex","ETHUSD",1760443232248,0.4689,3979.1,3979.0,2.51317795]
["bitfinex","ETHUSD",1760443233639,0.4689,3979.1,3978.6,0.1256]
["bitfinex","ETHUSD",1760443233846,0.2273,3979.2,3978.1,0.002]
["bitfinex","ETHUSD",1760443233847,0.4689,3979.0,3978.1,0.002]
["bitfinex","ETHUSD",1760443234037,0.4689,3979.0,3978.3,2.5136257]
["bitfinex","ETHUSD",1760443234232,0.1256,3978.7,3978.3,2.5136257]
["bitfinex","ETHUSD",1760443234454,0.1256,3978.7,3978.4,2.51356193]
["bitfinex","ETHUSD",1760443234640,0.4689,3978.6,3978.4,2.51356193]
["bitfinex","ETHUSD",1760443234847,0.4689,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760443235533,0.1256,3978.7,3978.1,0.002]
["bitfinex","ETHUSD",1760443235733,0.1256,3978.7,3978.5,2.51550138]
["bitfinex","ETHUSD",1760443236038,0.5945,3978.7,3978.5,2.51550138]
["bitfinex","ETHUSD",1760443236570,0.4689,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443236864,0.77967783,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443237073,2.98234694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443237628,0.4689,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443238932,2.98234694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443239961,0.4689,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443240150,2.98234694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443240353,3.53191417,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443240555,5.45191417,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443244365,6.08551417,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443244972,2.46956723,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443245172,4.86554694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443246071,0.6594,3979.2,3978.5,0.002]
["bitfinex","ETHUSD",1760443246374,0.4321,3979.1,3978.5,0.002]
["bitfinex","ETHUSD",1760443246558,2.51337871,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443246877,2.51319426,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1760443247073,2.48856668,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1760443247264,2.51325743,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443248251,0.56856668,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1760443248462,2.51321621,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1760443248788,2.94536368,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443249276,0.4321,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443249675,2.94536885,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443250353,0.4321,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1760443250544,0.4278,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760443250950,4.43344694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443251375,4.86124694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443253174,5.49484694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760443253987,5.49484694,3978.6,3978.1,1e-08]
["bitfinex","ETHUSD",1760443253988,5.06729966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1760443254201,22.17977841,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1760443254406,22.60757841,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1760443255311,24.03757841,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1760443257312,5.06755243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760443258009,5.49535243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760443258207,5.82628718,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760443259932,5.19268718,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760443260099,2.51395243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760443261941,2.51344694,3978.6,3977.7,0.002]
["bitfinex","ETHUSD",1760443262221,2.51374859,3978.2,3977.7,0.4402]
["bitfinex","ETHUSD",1760443262380,2.51374232,3978.2,3977.8,0.4382]
["bitfinex","ETHUSD",1760443262580,16.0242268,3979.1,3977.7,0.002]
["bitfinex","ETHUSD",1760443262581,2.51364099,3978.3,3978.1,0.1729]
["bitfinex","ETHUSD",1760443262785,2.51382814,3978.0,3977.7,0.002]
["bitfinex","ETHUSD",1760443263124,1.92,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760443263800,3.4007187,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760443264003,3.8285187,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760443264383,6.3821187,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760443265687,3.14793169,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760443265887,21.09215849,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760443266112,21.92677892,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760443266284,0.40682043,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760443266493,0.6599,3977.9,3977.1,0.16100001]
["bitfinex","ETHUSD",1760443266712,0.2321,3977.9,3977.1,1e-08]
["bitfinex","ETHUSD",1760443266922,2.51433169,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760443267083,3.01718988,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760443267703,3.65078988,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760443267928,22.02281668,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760443268790,2.51458459,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760443269099,4.43458459,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760443269298,4.43458459,3976.8,3975.5,0.07840001]
["bitfinex","ETHUSD",1760443269299,2.51534359,3975.6,3975.5,0.07840001]
["bitfinex","ETHUSD",1760443269500,0.6336,3976.6,3975.5,0.07840001]
["bitfinex","ETHUSD",1760443269501,1.92,3976.1,3975.5,0.07840001]
["bitfinex","ETHUSD",1760443269687,0.2351,3975.6,3974.9,0.1729]
["bitfinex","ETHUSD",1760443269892,1.92,3975.3,3974.9,0.1729]
["bitfinex","ETHUSD",1760443270308,2.51537925,3975.6,3975.2,0.0784]
["bitfinex","ETHUSD",1760443270541,0.25153793,3975.5,3975.2,0.0784]
["bitfinex","ETHUSD",1760443270703,1.92,3976.5,3975.3,0.4643]
["bitfinex","ETHUSD",1760443270905,1.92,3976.2,3975.3,0.4643]
["bitfinex","ETHUSD",1760443271203,1.92,3976.3,3975.3,0.4643]
["bitfinex","ETHUSD",1760443271399,1.92,3976.5,3975.3,0.4643]
["bitfinex","ETHUSD",1760443271722,0.6336,3976.7,3975.4,2.51540814]
["bitfinex","ETHUSD",1760443271921,2.51477162,3976.6,3975.5,0.4643]
["bitfinex","ETHUSD",1760443272129,0.2321,3976.9,3976.0,2.51504211]
["bitfinex","ETHUSD",1760443272317,2.51469792,3976.7,3976.1,0.161]
["bitfinex","ETHUSD",1760443272513,0.6872,3977.3,3976.1,0.161]
["bitfinex","ETHUSD",1760443272858,16.0234268,3976.8,3975.2,0.0784]
["bitfinex","ETHUSD",1760443273143,0.6872,3977.3,3975.2,0.0784]
["bitfinex","ETHUSD",1760443273144,1.92,3976.5,3975.3,0.4643]
["bitfinex","ETHUSD",1760443273301,2.5536,3977.0,3976.4,0.161]
["bitfinex","ETHUSD",1760443273502,2.51477429,3976.5,3976.4,0.161]
["bitfinex","ETHUSD",1760443273732,1.92,3976.3,3976.1,0.161]
["bitfinex","ETHUSD",1760443274307,4.43459686,3976.8,3976.2,0.4643]
["bitfinex","ETHUSD",1760443274552,2.51477987,3976.5,3976.1,0.161]
["bitfinex","ETHUSD",1760443274709,2.51496403,3976.2,3976.1,0.161]
["bitfinex","ETHUSD",1760443274904,2.51506996,3976.1,3975.7,0.4643]
["bitfinex","ETHUSD",1760443275105,0.251507,3976.1,3975.3,0.002]
["bitfinex","ETHUSD",1760443275433,2.5153478,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760443275613,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760443275931,0.251507,3976.1,3975.4,0.4643]
["bitfinex","ETHUSD",1760443276133,2.51494832,3976.3,3975.4,0.4643]
["bitfinex","ETHUSD",1760443276355,4.88689266,3976.5,3975.3,0.002]
["bitfinex","ETHUSD",1760443276513,2.51533983,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760443276712,1.92,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760443276913,1.92,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760443277123,4.43540796,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760443277448,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760443277940,0.192,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760443278141,2.96757014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760443278345,4.88757014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760443278710,0.2351,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760443278911,0.6336,3976.6,3975.3,0.4663]
["bitfinex","ETHUSD",1760443279144,0.4521,3976.5,3975.3,0.002]
["bitfinex","ETHUSD",1760443279319,0.13208,3976.4,3975.3,0.002]
["bitfinex","ETHUSD",1760443279513,2.51521515,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760443279713,1.92,3976.3,3975.3,0.002]
["bitfinex","ETHUSD",1760443279914,2.96706394,3976.3,3975.3,0.002]
["bitfinex","ETHUSD",1760443280132,0.4521,3976.3,3975.3,0.002]
["bitfinex","ETHUSD",1760443280332,2.51532178,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760443280647,0.2351,3976.9,3976.2,0.167]
["bitfinex","ETHUSD",1760443280852,2.51490078,3976.3,3976.2,0.167]
["bitfinex","ETHUSD",1760443281250,2.51490078,3976.3,3975.7,0.4643]
["bitfinex","ETHUSD",1760443281449,0.6842,3977.9,3976.1,0.167]
["bitfinex","ETHUSD",1760443281649,2.51444272,3977.1,3976.2,2.97921937]
["bitfinex","ETHUSD",1760443281855,0.6842,3977.9,3976.5,2.5147238]
["bitfinex","ETHUSD",1760443282064,0.6842,3977.9,3976.6,0.4643]
["bitfinex","ETHUSD",1760443282218,2.51401563,3977.7,3976.1,0.167]
["bitfinex","ETHUSD",1760443282414,0.6336,3977.5,3976.1,0.167]
["bitfinex","ETHUSD",1760443282752,2.51483822,3976.4,3976.1,0.167]
["bitfinex","ETHUSD",1760443282951,2.51479093,3976.5,3976.1,0.167]
["bitfinex","ETHUSD",1760443283149,2.51487454,3976.4,3976.1,0.167]
["bitfinex","ETHUSD",1760443283454,2.51487454,3976.4,3976.1,0.6313]
["bitfinex","ETHUSD",1760443283814,2.51388332,3978.0,3976.2,0.4643]
["bitfinex","ETHUSD",1760443283815,2.51418615,3977.5,3976.2,0.4643]
["bitfinex","ETHUSD",1760443284019,2.51433729,3977.2,3976.3,2.51490078]
["bitfinex","ETHUSD",1760443284223,0.2321,3977.9,3976.5,2.51473045]
["bitfinex","ETHUSD",1760443284430,1.92,3977.3,3976.6,2.51468305]
["bitfinex","ETHUSD",1760443284634,2.51411925,3977.6,3976.7,1.92]
["bitfinex","ETHUSD",1760443284934,2.51413144,3977.6,3977.2,0.161]
["bitfinex","ETHUSD",1760443285133,2.51408633,3977.6,3977.2,0.161]
["bitfinex","ETHUSD",1760443285323,0.4521,3978.4,3977.2,0.6253]
["bitfinex","ETHUSD",1760443285522,2.51397287,3977.8,3977.2,0.6253]
["bitfinex","ETHUSD",1760443285839,2.51387427,3978.0,3977.2,0.161]
["bitfinex","ETHUSD",1760443286041,0.2965569,3978.3,3977.2,0.161]
["bitfinex","ETHUSD",1760443286345,2.51412143,3977.6,3977.2,0.161]
["bitfinex","ETHUSD",1760443286719,2.51422497,3977.4,3977.2,0.161]
["bitfinex","ETHUSD",1760443286924,2.51415902,3977.5,3977.2,0.161]
["bitfinex","ETHUSD",1760443287126,0.2351,3977.9,3976.1,0.167]
["bitfinex","ETHUSD",1760443287127,2.5143034,3977.3,3976.3,2.3843]
["bitfinex","ETHUSD",1760443287358,0.4521,3977.7,3976.1,2.087]
["bitfinex","ETHUSD",1760443287569,0.32011183,3977.7,3976.4,0.4643]
["bitfinex","ETHUSD",1760443287721,2.51433944,3977.2,3976.4,2.97912762]
["bitfinex","ETHUSD",1760443288067,2.51433944,3977.2,3976.2,2.7700868]
["bitfinex","ETHUSD",1760443288068,2.51407884,3977.6,3977.1,0.161]
["bitfinex","ETHUSD",1760443288240,2.5142246,3977.4,3977.1,0.161]
["bitfinex","ETHUSD",1760443288717,2.51444801,3977.1,3976.5,0.4643]
["bitfinex","ETHUSD",1760443288923,0.50286822,3977.1,3975.7,0.4643]
["bitfinex","ETHUSD",1760443289122,0.4521,3977.4,3975.7,0.4643]
["bitfinex","ETHUSD",1760443289358,0.4521,3977.4,3975.7,2.97952826]
["bitfinex","ETHUSD",1760443289531,2.51460186,3976.8,3975.8,2.5152168]
["bitfinex","ETHUSD",1760443289735,2.51464832,3976.7,3975.7,0.4643]
["bitfinex","ETHUSD",1760443289951,2.51471947,3976.6,3975.9,2.51514515]
["bitfinex","ETHUSD",1760443290151,2.51465308,3976.7,3976.0,2.51508426]
["bitfinex","ETHUSD",1760443290329,2.51460618,3976.8,3976.2,0.4643]
["bitfinex","ETHUSD",1760443290520,0.4521,3977.5,3976.2,2.97926275]
["bitfinex","ETHUSD",1760443290725,3.1474353,3978.0,3976.2,2.97926275]
["bitfinex","ETHUSD",1760443290726,16.2593268,3979.4,3977.4,0.161]
["bitfinex","ETHUSD",1760443291030,1.92,3978.8,3977.5,2.97843661]
["bitfinex","ETHUSD",1760443291221,1.92,3978.4,3977.4,0.161]
["bitfinex","ETHUSD",1760443291427,2.51376774,3978.1,3977.4,0.161]
["bitfinex","ETHUSD",1760443291659,0.4521,3978.7,3977.4,0.161]
["bitfinex","ETHUSD",1760443291826,0.001,3977.9,3977.5,2.51411002]
["bitfinex","ETHUSD",1760443292022,0.001,3977.9,3977.5,2.97841002]
["bitfinex","ETHUSD",1760443292330,0.001,3977.9,3977.5,0.4643]
["bitfinex","ETHUSD",1760443292728,0.001,3977.9,3977.5,2.97843718]
["bitfinex","ETHUSD",1760443292922,0.001,3977.9,3977.5,0.4643]
["bitfinex","ETHUSD",1760443293555,0.001,3977.9,3977.4,0.161]
["bitfinex","ETHUSD",1760443293755,0.001,3977.9,3976.8,0.4643]
["bitfinex","ETHUSD",1760443293756,2.51407565,3977.7,3977.1,0.161]
["bitfinex","ETHUSD",1760443293962,1.92,3977.8,3977.1,0.161]
["bitfinex","ETHUSD",1760443294147,0.001,3977.9,3977.1,0.6253]
["bitfinex","ETHUSD",1760443294332,0.001,3977.9,3977.2,0.4643]
["bitfinex","ETHUSD",1760443294533,0.001,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760443294940,0.001,3977.9,3977.8,2.97825243]
["bitfinex","ETHUSD",1760443296557,0.001,3977.9,3977.8,5.53185243]
["bitfinex","ETHUSD",1760443296766,0.0002,3977.9,3977.8,22.10712676]
["bitfinex","ETHUSD",1760443296968,0.0002,3977.9,3977.8,24.56924266]
["bitfinex","ETHUSD",1760443298987,0.0002,3977.9,3977.8,24.69484266]
["bitfinex","ETHUSD",1760443300139,0.0002,3977.9,3977.8,8.11956833]
["bitfinex","ETHUSD",1760443300341,0.0002,3977.9,3977.8,5.65745243]
["bitfinex","ETHUSD",1760443301054,0.0002,3977.9,3977.8,5.02385243]
["bitfinex","ETHUSD",1760443301259,0.0002,3977.9,3977.8,4.55955243]
["bitfinex","ETHUSD",1760443302257,0.0002,3977.9,3977.8,0.1256]
["bitfinex","ETHUSD",1760443302791,0.6688,3977.9,3977.1,0.1256]
["bitfinex","ETHUSD",1760443302950,0.1256,3977.8,3977.1,2.63997759]
["bitfinex","ETHUSD",1760443303143,1.0291079,3977.8,3976.1,0.6258]
["bitfinex","ETHUSD",1760443303346,0.1256,3977.1,3976.5,0.1256]
["bitfinex","ETHUSD",1760443303583,0.1256,3977.1,3976.8,2.51452448]
["bitfinex","ETHUSD",1760443304081,0.1258,3977.9,3977.4,2.51418303]
["bitfinex","ETHUSD",1760443304288,0.0002,3977.9,3977.5,0.4568]
["bitfinex","ETHUSD",1760443304491,0.0002,3977.9,3977.5,2.51412888]
["bitfinex","ETHUSD",1760443304680,0.0002,3977.9,3977.6,0.1256]
["bitfinex","ETHUSD",1760443304858,0.0002,3977.9,3977.7,2.51396394]
["bitfinex","ETHUSD",1760443305053,0.2219,3977.9,3977.6,2.63967172]
["bitfinex","ETHUSD",1760443305260,0.2219,3977.9,3977.6,0.1256]
["bitfinex","ETHUSD",1760443305485,0.0002,3977.9,3977.6,0.1256]
["bitfinex","ETHUSD",1760443305788,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760443306195,0.0002,3977.9,3977.7,2.51400245]
["bitfinex","ETHUSD",1760443306489,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760443307268,0.0002,3977.9,3977.8,3.02931433]
["bitfinex","ETHUSD",1760443307681,0.0002,3977.9,3977.7,2.51396736]
["bitfinex","ETHUSD",1760443307999,0.0002,3977.9,3977.6,0.1256]
["bitfinex","ETHUSD",1760443308000,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760443310501,0.0002,3977.9,3977.8,2.51595243]
["bitfinex","ETHUSD",1760443310875,0.0002,3977.9,3977.8,3.59975243]
["bitfinex","ETHUSD",1760443311080,0.0002,3977.9,3977.8,3.72535243]
["bitfinex","ETHUSD",1760443311275,0.0002,3977.9,3977.8,4.34929486]
["bitfinex","ETHUSD",1760443311795,0.0002,3977.9,3977.8,3.26549486]
["bitfinex","ETHUSD",1760443312094,0.0002,3977.9,3977.8,4.34929486]
["bitfinex","ETHUSD",1760443315200,0.0002,3977.9,3977.8,3.26549486]
["bitfinex","ETHUSD",1760443315767,0.6778,3977.9,3977.8,2.64155243]
["bitfinex","ETHUSD",1760443316100,0.6778,3977.9,3977.8,2.51595243]
["bitfinex","ETHUSD",1760443316882,0.6778,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760443318475,0.0002,3977.9,3977.8,2.51595243]
["bitfinex","ETHUSD",1760443318675,0.0002,3977.9,3977.8,3.09175243]
["bitfinex","ETHUSD",1760443318873,0.0002,3977.9,3977.8,4.30203232]
["bitfinex","ETHUSD",1760443320402,0.0004,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760443320703,0.0004,3978.3,3977.8,0.002]
["bitfinex","ETHUSD",1760443320913,2.74208923,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760443321075,5.11148923,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760443321271,2.51414204,3977.5,3977.0,0.002]
["bitfinex","ETHUSD",1760443321476,4.43414204,3977.5,3977.0,0.002]
["bitfinex","ETHUSD",1760443321704,2.51439491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443322003,4.43439491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443322186,4.88379491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443322509,5.4148551,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443323002,0.4494,3977.5,3977.0,0.002]
["bitfinex","ETHUSD",1760443323204,0.4494,3977.5,3977.0,2.51640642]
["bitfinex","ETHUSD",1760443323406,0.4494,3977.5,3977.0,0.002]
["bitfinex","ETHUSD",1760443323579,0.4494,3977.5,3977.0,2.51640861]
["bitfinex","ETHUSD",1760443323776,0.4494,3977.4,3977.0,0.002]
["bitfinex","ETHUSD",1760443324297,2.74209959,3977.9,3977.1,2.51439491]
["bitfinex","ETHUSD",1760443324479,1.92,3977.8,3977.1,2.51439491]
["bitfinex","ETHUSD",1760443324675,0.4494,3978.5,3977.1,0.161]
["bitfinex","ETHUSD",1760443324875,0.4494,3978.2,3977.1,0.161]
["bitfinex","ETHUSD",1760443325204,2.96310001,3978.2,3977.4,2.51414858]
["bitfinex","ETHUSD",1760443325402,2.51381963,3978.1,3977.3,2.51426727]
["bitfinex","ETHUSD",1760443325986,1.92,3978.1,3977.5,2.51413343]
["bitfinex","ETHUSD",1760443326377,0.4494,3978.2,3977.2,2.51432554]
["bitfinex","ETHUSD",1760443326705,1.9204,3978.3,3977.8,2.51394564]
["bitfinex","ETHUSD",1760443326706,0.0004,3978.3,3977.8,2.51394564]
["bitfinex","ETHUSD",1760443327089,0.4494,3978.2,3977.7,2.51399853]
["bitfinex","ETHUSD",1760443327294,0.4494,3978.2,3977.8,2.5139359]
["bitfinex","ETHUSD",1760443327492,0.0004,3978.3,3977.4,2.51420525]
["bitfinex","ETHUSD",1760443327728,0.0004,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760443327928,0.0004,3978.3,3978.2,3.18344935]
["bitfinex","ETHUSD",1760443329698,0.0004,3978.3,3978.2,3.61864935]
["bitfinex","ETHUSD",1760443329919,0.0004,3978.3,3977.6,0.6356]
["bitfinex","ETHUSD",1760443329920,0.0004,3978.3,3977.6,2.51606622]
["bitfinex","ETHUSD",1760443330232,0.4715,3978.2,3977.7,2.51401563]
["bitfinex","ETHUSD",1760443330535,0.4715,3978.2,3977.8,2.51395219]
["bitfinex","ETHUSD",1760443330850,0.4715,3978.2,3977.7,2.51396581]
["bitfinex","ETHUSD",1760443331037,0.4715,3978.2,3977.6,2.6416498]
["bitfinex","ETHUSD",1760443331237,0.4715,3978.2,3977.6,0.1276]
["bitfinex","ETHUSD",1760443331238,2.98521217,3978.2,3977.6,0.1276]
["bitfinex","ETHUSD",1760443331438,0.2259,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760443332109,0.3515,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1760443332601,0.1256,3977.9,3977.7,2.51396585]
["bitfinex","ETHUSD",1760443333001,0.1256,3977.9,3977.6,2.51607144]
["bitfinex","ETHUSD",1760443333597,0.1256,3977.9,3977.7,2.51399513]
["bitfinex","ETHUSD",1760443333796,0.0004,3978.3,3977.7,0.50301979]
["bitfinex","ETHUSD",1760443334025,0.126,3978.3,3977.9,2.51382965]
["bitfinex","ETHUSD",1760443334727,0.126,3978.3,3978.0,2.51381812]
["bitfinex","ETHUSD",1760443334903,0.126,3978.3,3978.1,2.51370511]
["bitfinex","ETHUSD",1760443335408,0.126,3978.3,3977.8,2.51391679]
["bitfinex","ETHUSD",1760443335409,0.0004,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760443336506,0.0004,3978.3,3977.6,0.002]
["bitfinex","ETHUSD",1760443336507,0.4719,3978.3,3977.8,2.51394344]
["bitfinex","ETHUSD",1760443336848,0.2259,3977.9,3977.6,2.51607728]
["bitfinex","ETHUSD",1760443337341,0.4715,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1760443337501,2.51401563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760443337701,4.43401563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760443338038,4.90551563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760443339330,0.2259,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1760443339534,2.7398097,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1760443339709,0.2259,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1760443339910,2.73980209,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1760443340115,0.4715,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1760443340622,0.4715,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760443340824,4.90551563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760443343834,4.90551563,3977.7,3977.6,0.012]
["bitfinex","ETHUSD",1760443344235,4.90471563,3977.7,3977.6,0.012]
["bitfinex","ETHUSD",1760443348410,4.90571563,3977.7,3977.6,0.012]
["bitfinex","ETHUSD",1760443348826,5.53931563,3977.7,3977.6,1e-08]
["bitfinex","ETHUSD",1760443349048,5.53931563,3977.7,3977.0,0.002]
["bitfinex","ETHUSD",1760443349049,4.43439491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443349246,5.12926611,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443349554,6.23436611,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443350317,5.12926611,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443350516,4.43439491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443352152,21.48116924,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443352749,4.43439491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443355319,4.90589491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443358538,4.43439491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443358743,2.6148712,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443359062,4.43439491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443359359,4.90589491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443361741,4.43439491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443364033,20.95835298,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760443364851,5.06805813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1760443365369,5.53665813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1760443367338,6.1471069,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1760443367760,4.43464782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760443367965,4.43384782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760443368162,4.90244782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760443369581,3.14856403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760443369789,21.1239221,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760443369956,21.5925221,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760443372491,28.7825221,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760443373203,28.3139221,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760443373408,28.7581221,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760443376402,21.5681221,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760443378714,1.92,3974.7,3974.6,0.0784]
["bitfinex","ETHUSD",1760443378882,4.43591315,3974.7,3974.6,0.0784]
["bitfinex","ETHUSD",1760443379280,4.43591315,3974.7,3974.6,0.5513]
["bitfinex","ETHUSD",1760443379689,1.92,3974.7,3974.6,0.5513]
["bitfinex","ETHUSD",1760443380307,1.92,3974.7,3974.6,3.06727645]
["bitfinex","ETHUSD",1760443380483,1.92,3974.7,3974.6,0.5513]
["bitfinex","ETHUSD",1760443380883,1.92,3974.7,3974.6,0.0784]
["bitfinex","ETHUSD",1760443381122,4.43591315,3974.7,3974.6,0.5513]
["bitfinex","ETHUSD",1760443381419,1.92,3974.6,3974.2,0.4729]
["bitfinex","ETHUSD",1760443381623,4.43610305,3974.4,3974.3,0.0784]
["bitfinex","ETHUSD",1760443382418,2.51627752,3974.2,3973.9,0.161]
["bitfinex","ETHUSD",1760443382620,1.92,3973.9,3973.5,0.161]
["bitfinex","ETHUSD",1760443382827,2.51656686,3973.7,3973.5,0.161]
["bitfinex","ETHUSD",1760443383024,2.51660962,3973.6,3973.5,0.161]
["bitfinex","ETHUSD",1760443383189,2.51656073,3973.7,3973.5,0.161]
["bitfinex","ETHUSD",1760443383616,1.92,3973.9,3973.5,0.161]
["bitfinex","ETHUSD",1760443383814,2.5164481,3973.9,3973.6,0.4729]
["bitfinex","ETHUSD",1760443384020,1.92,3974.5,3973.6,0.4729]
["bitfinex","ETHUSD",1760443384188,1.92,3974.5,3973.5,0.161]
["bitfinex","ETHUSD",1760443384189,0.6336,3974.3,3973.5,0.161]
["bitfinex","ETHUSD",1760443384390,2.51667633,3973.5,3972.9,0.1678]
["bitfinex","ETHUSD",1760443384690,1.92,3973.6,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443384691,2.51661156,3973.6,3972.8,0.4729]
["bitfinex","ETHUSD",1760443384895,1.92,3973.6,3972.8,2.99000861]
["bitfinex","ETHUSD",1760443385111,1.92,3973.8,3973.5,0.1678]
["bitfinex","ETHUSD",1760443385314,2.51660962,3973.6,3973.5,0.1678]
["bitfinex","ETHUSD",1760443385714,2.70856531,3973.7,3973.5,0.1698]
["bitfinex","ETHUSD",1760443385924,4.43660962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1760443386426,5.51440962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1760443386722,4.43660962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1760443386929,4.93978125,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1760443387737,1.92,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1760443387938,4.43660962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1760443389337,4.88080962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1760443389628,11.62660962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1760443390840,12.07940962,3973.6,3973.5,0.002]
["bitfinex","ETHUSD",1760443391067,12.07940962,3973.6,3970.8,0.0784]
["bitfinex","ETHUSD",1760443391068,0.6336,3973.0,3970.8,0.0784]
["bitfinex","ETHUSD",1760443391228,1.92,3973.5,3971.5,0.4427]
["bitfinex","ETHUSD",1760443391229,0.6336,3973.3,3971.5,0.4427]
["bitfinex","ETHUSD",1760443391557,0.1256,3971.6,3971.5,0.4427]
["bitfinex","ETHUSD",1760443391713,0.1248,3971.6,3971.5,0.4427]
["bitfinex","ETHUSD",1760443392055,0.1248,3971.6,3971.5,2.96064032]
["bitfinex","ETHUSD",1760443392209,2.5536,3973.1,3971.5,0.99077115]
["bitfinex","ETHUSD",1760443392409,0.2153,3972.9,3971.8,2.51771809]
["bitfinex","ETHUSD",1760443392636,1.0864,3973.4,3971.4,2.5190097]
["bitfinex","ETHUSD",1760443392835,2.3728,3973.4,3971.9,0.4427]
["bitfinex","ETHUSD",1760443393047,2.51661449,3973.6,3971.9,0.4427]
["bitfinex","ETHUSD",1760443393250,4.43699051,3973.0,3972.2,2.5174544]
["bitfinex","ETHUSD",1760443393423,1.92,3972.6,3972.3,0.173]
["bitfinex","ETHUSD",1760443393622,2.1353,3972.9,3972.1,0.173]
["bitfinex","ETHUSD",1760443393822,2.51738244,3972.4,3972.1,0.173]
["bitfinex","ETHUSD",1760443394029,2.51743322,3972.3,3972.1,0.173]
["bitfinex","ETHUSD",1760443394331,2.51743322,3972.3,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443394332,1.92,3972.1,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443394537,2.42347577,3972.3,3971.5,0.4427]
["bitfinex","ETHUSD",1760443394718,0.2153,3972.9,3972.2,0.173]
["bitfinex","ETHUSD",1760443394915,2.51743322,3972.3,3972.2,0.173]
["bitfinex","ETHUSD",1760443395134,2.51727846,3972.6,3972.2,0.173]
["bitfinex","ETHUSD",1760443395317,2.51743322,3972.3,3972.2,0.173]
["bitfinex","ETHUSD",1760443395517,1.92,3972.2,3971.7,0.4427]
["bitfinex","ETHUSD",1760443395842,2.51755629,3972.2,3971.8,0.4427]
["bitfinex","ETHUSD",1760443396153,2.51755629,3972.2,3971.4,2.51904337]
["bitfinex","ETHUSD",1760443396154,2.51762953,3972.0,3971.4,0.44375685]
["bitfinex","ETHUSD",1760443397017,2.51768941,3971.9,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443397344,2.51785822,3971.7,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443397728,1.92,3971.7,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443397923,2.51781386,3971.7,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443398351,4.43781614,3971.7,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443398734,3.02120961,3971.9,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443398735,2.51788359,3971.6,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443398937,2.51783087,3971.7,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443399137,2.51794032,3971.5,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443399327,1.92,3971.6,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443399532,2.51794032,3971.5,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443400549,0.49312347,3971.7,3971.4,0.00105685]
["bitfinex","ETHUSD",1760443400852,0.4528,3971.9,3971.4,0.44375685]
["bitfinex","ETHUSD",1760443400853,2.51769085,3971.9,3971.4,0.44375685]
["bitfinex","ETHUSD",1760443401154,0.6336,3972.4,3971.4,0.44375685]
["bitfinex","ETHUSD",1760443401459,1.92,3971.8,3971.4,0.44375685]
["bitfinex","ETHUSD",1760443401634,2.2803663,3972.3,3971.5,0.4427]
["bitfinex","ETHUSD",1760443401953,18.78775927,3972.9,3971.5,0.4427]
["bitfinex","ETHUSD",1760443401954,1.92,3972.8,3971.5,0.4427]
["bitfinex","ETHUSD",1760443402252,0.4528,3972.8,3971.5,0.4427]
["bitfinex","ETHUSD",1760443402555,0.2153,3972.9,3971.6,2.51785089]
["bitfinex","ETHUSD",1760443402556,0.1256,3971.7,3971.6,2.51785089]
["bitfinex","ETHUSD",1760443402859,0.1256,3971.7,3971.6,2.96055089]
["bitfinex","ETHUSD",1760443403151,0.1256,3971.7,3971.6,3.50851156]
["bitfinex","ETHUSD",1760443403354,0.2153,3972.9,3972.0,2.51760501]
["bitfinex","ETHUSD",1760443403556,0.1256,3971.9,3971.5,0.4427]
["bitfinex","ETHUSD",1760443403754,0.1256,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760443404254,0.1256,3971.9,3971.8,2.96045013]
["bitfinex","ETHUSD",1760443404553,0.1256,3971.9,3971.8,3.50827805]
["bitfinex","ETHUSD",1760443405158,0.4528,3973.3,3971.8,3.50827805]
["bitfinex","ETHUSD",1760443405159,0.4528,3973.3,3971.8,0.99052792]
["bitfinex","ETHUSD",1760443405459,0.1256,3972.3,3972.1,2.51755685]
["bitfinex","ETHUSD",1760443405757,0.1256,3972.3,3972.2,0.6157]
["bitfinex","ETHUSD",1760443406830,0.1256,3972.3,3972.2,0.173]
["bitfinex","ETHUSD",1760443407126,0.1256,3972.3,3972.2,0.6157]
["bitfinex","ETHUSD",1760443407326,0.1256,3972.3,3972.2,3.1331966]
["bitfinex","ETHUSD",1760443407638,0.1256,3972.3,3972.2,3.6982783]
["bitfinex","ETHUSD",1760443407960,0.1256,3972.3,3972.2,1.1807817]
["bitfinex","ETHUSD",1760443408330,0.1256,3972.3,3972.2,3.6982783]
["bitfinex","ETHUSD",1760443409264,0.001,3972.9,3972.3,2.51743322]
["bitfinex","ETHUSD",1760443409463,2.51711639,3972.8,3972.1,0.173]
["bitfinex","ETHUSD",1760443409760,0.1256,3972.3,3972.1,0.173]
["bitfinex","ETHUSD",1760443409966,0.1256,3972.3,3972.1,2.69053793]
["bitfinex","ETHUSD",1760443410367,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760443410931,0.1256,3972.3,3972.2,2.9601966]
["bitfinex","ETHUSD",1760443411339,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760443412165,0.1256,3972.3,3972.1,0.173]
["bitfinex","ETHUSD",1760443412469,0.1256,3972.3,3971.8,2.51774658]
["bitfinex","ETHUSD",1760443412762,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760443413563,0.001,3972.9,3972.2,2.9601966]
["bitfinex","ETHUSD",1760443413765,0.1256,3972.6,3972.4,2.51732049]
["bitfinex","ETHUSD",1760443414064,0.1256,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760443414262,0.1256,3972.6,3972.4,2.96005558]
["bitfinex","ETHUSD",1760443414760,0.1256,3972.6,3972.3,2.51742535]
["bitfinex","ETHUSD",1760443415436,0.1248,3972.6,3972.3,2.51742535]
["bitfinex","ETHUSD",1760443415637,0.1248,3972.6,3972.2,2.51748305]
["bitfinex","ETHUSD",1760443415838,0.1248,3972.6,3972.3,2.5173894]
["bitfinex","ETHUSD",1760443416049,0.1248,3972.6,3972.2,3.09511697]
["bitfinex","ETHUSD",1760443416456,0.1248,3972.6,3972.3,2.51742502]
["bitfinex","ETHUSD",1760443417354,0.1248,3972.6,3972.1,2.51752042]
["bitfinex","ETHUSD",1760443417355,0.5776,3972.6,3972.1,2.51752042]
["bitfinex","ETHUSD",1760443417549,0.5776,3972.6,3972.2,2.5174942]
["bitfinex","ETHUSD",1760443417940,0.1248,3972.6,3972.2,2.5174942]
["bitfinex","ETHUSD",1760443418140,0.1248,3972.6,3972.2,0.51607126]
["bitfinex","ETHUSD",1760443418362,0.1248,3972.6,3972.2,3.03354715]
["bitfinex","ETHUSD",1760443419439,0.1248,3972.6,3972.2,3.03355927]
["bitfinex","ETHUSD",1760443419743,0.001,3972.9,3972.3,0.4294]
["bitfinex","ETHUSD",1760443419948,0.001,3972.9,3972.7,2.51713429]
["bitfinex","ETHUSD",1760443420145,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760443420367,0.001,3972.9,3972.8,2.94651639]
["bitfinex","ETHUSD",1760443421862,0.001,3972.9,3972.8,3.58011639]
["bitfinex","ETHUSD",1760443423079,0.001,3972.9,3972.8,5.50011639]
["bitfinex","ETHUSD",1760443425344,0.001,3972.9,3972.8,5.71961639]
["bitfinex","ETHUSD",1760443425560,0.001,3972.9,3972.8,8.22572503]
["bitfinex","ETHUSD",1760443426046,0.001,3973.3,3973.2,3.15046298]
["bitfinex","ETHUSD",1760443426240,0.001,3973.3,3973.2,21.70254302]
["bitfinex","ETHUSD",1760443426442,0.2195,3976.0,3975.7,2.51525365]
["bitfinex","ETHUSD",1760443426660,0.6609,3976.0,3975.8,2.51520832]
["bitfinex","ETHUSD",1760443426861,0.2195,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760443427280,0.2195,3976.0,3975.3,0.1197]
["bitfinex","ETHUSD",1760443427281,0.001,3976.6,3975.4,3.57847014]
["bitfinex","ETHUSD",1760443427483,0.001,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760443428348,0.001,3976.6,3976.5,2.94417429]
["bitfinex","ETHUSD",1760443429267,0.001,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760443429854,0.001,3976.6,3976.5,2.64037429]
["bitfinex","ETHUSD",1760443430070,0.001,3976.6,3976.5,3.06977429]
["bitfinex","ETHUSD",1760443430268,0.001,3976.6,3976.5,3.62823734]
["bitfinex","ETHUSD",1760443430468,0.001,3976.6,3976.5,3.19883734]
["bitfinex","ETHUSD",1760443432308,0.001,3976.6,3976.5,3.19883734]
["bitfinex","ETHUSD",1760443432963,0.4358,3976.6,3976.1,2.51497915]
["bitfinex","ETHUSD",1760443433168,0.4348,3976.5,3976.0,2.51508284]
["bitfinex","ETHUSD",1760443433387,0.001,3976.6,3976.0,2.51508284]
["bitfinex","ETHUSD",1760443433578,0.4348,3976.4,3976.1,2.51499992]
["bitfinex","ETHUSD",1760443433776,0.4348,3976.3,3976.0,2.51507758]
["bitfinex","ETHUSD",1760443433976,0.4348,3976.2,3975.6,2.51532834]
["bitfinex","ETHUSD",1760443434288,0.2373,3975.7,3975.6,2.51529275]
["bitfinex","ETHUSD",1760443434660,0.2373,3975.7,3975.3,2.51552791]
["bitfinex","ETHUSD",1760443434870,0.4348,3975.6,3973.9,0.1197]
["bitfinex","ETHUSD",1760443435394,1.92,3975.4,3972.9,0.4626]
["bitfinex","ETHUSD",1760443435606,1.92,3975.4,3973.2,2.51686298]
["bitfinex","ETHUSD",1760443435607,1.92,3974.8,3973.2,2.51686298]
["bitfinex","ETHUSD",1760443435773,0.6721,3974.7,3974.1,2.51624773]
["bitfinex","ETHUSD",1760443436288,0.6721,3974.7,3974.1,2.51628205]
["bitfinex","ETHUSD",1760443436488,0.6721,3974.7,3973.5,2.51662719]
["bitfinex","ETHUSD",1760443436695,1.92,3975.1,3973.6,0.76052272]
["bitfinex","ETHUSD",1760443436874,0.2373,3974.8,3973.6,0.76052272]
["bitfinex","ETHUSD",1760443437077,0.2373,3974.8,3974.6,2.51596507]
["bitfinex","ETHUSD",1760443437371,0.6721,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1760443437693,0.2373,3974.8,3974.4,2.51608875]
["bitfinex","ETHUSD",1760443437894,0.4348,3974.7,3973.9,2.51641963]
["bitfinex","ETHUSD",1760443438100,0.4348,3974.7,3974.2,2.51617521]
["bitfinex","ETHUSD",1760443438267,0.4348,3974.6,3974.3,2.51615275]
["bitfinex","ETHUSD",1760443438596,0.4348,3974.6,3973.2,0.4626]
["bitfinex","ETHUSD",1760443438597,0.4348,3974.5,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443438809,1.92,3975.2,3974.5,2.51598935]
["bitfinex","ETHUSD",1760443438990,0.2373,3974.9,3974.3,2.51612576]
["bitfinex","ETHUSD",1760443439302,0.2373,3974.9,3973.4,0.77731996]
["bitfinex","ETHUSD",1760443439303,0.2365,3974.9,3974.1,2.51624056]
["bitfinex","ETHUSD",1760443439509,0.4348,3974.8,3973.9,2.51637723]
["bitfinex","ETHUSD",1760443439676,0.4348,3974.8,3973.9,0.25163772]
["bitfinex","ETHUSD",1760443439880,0.4348,3974.8,3974.4,2.51604028]
["bitfinex","ETHUSD",1760443440180,0.2365,3974.9,3974.1,0.1205]
["bitfinex","ETHUSD",1760443440389,0.4348,3975.3,3974.8,2.51584985]
["bitfinex","ETHUSD",1760443440592,0.2373,3974.9,3974.6,2.5159258]
["bitfinex","ETHUSD",1760443440885,0.4348,3974.8,3974.1,0.1205]
["bitfinex","ETHUSD",1760443441412,0.4348,3974.8,3974.4,2.51609921]
["bitfinex","ETHUSD",1760443441591,0.4348,3974.8,3974.1,0.1205]
["bitfinex","ETHUSD",1760443441791,0.2373,3974.9,3974.5,2.51598605]
["bitfinex","ETHUSD",1760443441975,0.6721,3974.9,3974.4,2.5160927]
["bitfinex","ETHUSD",1760443442175,0.2373,3974.9,3974.4,2.5160927]
["bitfinex","ETHUSD",1760443442409,0.4348,3974.8,3974.4,2.5160927]
["bitfinex","ETHUSD",1760443442570,0.2373,3974.9,3974.6,2.51595228]
["bitfinex","ETHUSD",1760443442921,0.3629,3974.9,3974.4,2.51608763]
["bitfinex","ETHUSD",1760443443215,0.4348,3974.8,3974.4,2.51608763]
["bitfinex","ETHUSD",1760443443375,0.4348,3974.8,3974.5,2.51602961]
["bitfinex","ETHUSD",1760443443695,0.4348,3974.8,3974.2,0.1256]
["bitfinex","ETHUSD",1760443443901,0.4348,3974.7,3974.0,2.51633706]
["bitfinex","ETHUSD",1760443444073,0.1256,3974.4,3974.0,2.51633706]
["bitfinex","ETHUSD",1760443444498,0.5604,3974.4,3973.7,0.1256]
["bitfinex","ETHUSD",1760443444809,0.1256,3974.4,3973.9,2.51641026]
["bitfinex","ETHUSD",1760443444984,0.1256,3974.4,3973.7,2.642145]
["bitfinex","ETHUSD",1760443444985,0.1256,3974.4,3973.7,0.1256]
["bitfinex","ETHUSD",1760443445301,0.1256,3974.4,3974.0,2.51631259]
["bitfinex","ETHUSD",1760443445519,0.4348,3974.3,3973.8,2.51642396]
["bitfinex","ETHUSD",1760443445683,0.4348,3974.2,3973.7,2.64212233]
["bitfinex","ETHUSD",1760443445877,0.1256,3974.4,3974.0,2.51635196]
["bitfinex","ETHUSD",1760443446079,0.1256,3974.4,3974.1,2.51628833]
["bitfinex","ETHUSD",1760443446283,0.2373,3974.9,3974.6,2.5159736]
["bitfinex","ETHUSD",1760443446592,0.1256,3974.7,3974.6,2.5159736]
["bitfinex","ETHUSD",1760443446913,0.1256,3974.7,3974.3,2.51616268]
["bitfinex","ETHUSD",1760443447122,0.4348,3974.6,3974.2,2.51621543]
["bitfinex","ETHUSD",1760443447322,0.4348,3974.6,3974.3,2.51614979]
["bitfinex","ETHUSD",1760443447837,0.1256,3974.7,3974.4,2.51606774]
["bitfinex","ETHUSD",1760443448135,0.1256,3974.7,3974.3,2.51615336]
["bitfinex","ETHUSD",1760443448320,0.1256,3974.7,3974.4,2.51609596]
["bitfinex","ETHUSD",1760443448493,0.1256,3974.7,3974.1,0.1205]
["bitfinex","ETHUSD",1760443448494,0.1256,3974.7,3974.3,2.51615124]
["bitfinex","ETHUSD",1760443448827,0.1256,3974.7,3974.3,2.51614988]
["bitfinex","ETHUSD",1760443449033,0.4348,3974.6,3974.0,2.64193926]
["bitfinex","ETHUSD",1760443449323,0.4348,3974.6,3974.1,2.51627271]
["bitfinex","ETHUSD",1760443449527,0.4348,3974.6,3974.2,2.51622147]
["bitfinex","ETHUSD",1760443449726,0.1256,3974.7,3974.2,2.51622147]
["bitfinex","ETHUSD",1760443449935,0.465,3974.6,3974.2,2.51622147]
["bitfinex","ETHUSD",1760443450825,0.465,3974.6,3974.0,0.1256]
["bitfinex","ETHUSD",1760443451054,0.465,3974.5,3972.9,0.4479]
["bitfinex","ETHUSD",1760443451231,0.1256,3974.0,3973.5,2.51665592]
["bitfinex","ETHUSD",1760443451398,0.4686,3973.9,3973.4,2.51671372]
["bitfinex","ETHUSD",1760443451598,0.4686,3973.9,3973.4,3.04961137]
["bitfinex","ETHUSD",1760443451840,0.1256,3974.0,3973.4,0.53289765]
["bitfinex","ETHUSD",1760443452130,0.1256,3974.0,3973.2,2.64240802]
["bitfinex","ETHUSD",1760443452330,0.1256,3974.0,3973.5,2.51665726]
["bitfinex","ETHUSD",1760443452532,0.5942,3974.0,3973.4,2.51668299]
["bitfinex","ETHUSD",1760443452735,0.5942,3974.0,3973.5,2.51661082]
["bitfinex","ETHUSD",1760443453029,0.5942,3974.0,3973.6,2.5166059]
["bitfinex","ETHUSD",1760443453736,0.1256,3974.0,3973.6,0.50353953]
["bitfinex","ETHUSD",1760443453938,0.2373,3974.9,3973.7,0.4459]
["bitfinex","ETHUSD",1760443454140,0.2373,3974.9,3973.7,0.1256]
["bitfinex","ETHUSD",1760443454141,0.1256,3974.3,3973.7,0.1256]
["bitfinex","ETHUSD",1760443454307,0.1256,3974.3,3973.8,2.51648296]
["bitfinex","ETHUSD",1760443454507,0.5942,3974.3,3973.9,2.51639683]
["bitfinex","ETHUSD",1760443454735,0.5942,3974.3,3973.7,0.1256]
["bitfinex","ETHUSD",1760443454933,0.5942,3974.3,3973.3,0.002]
["bitfinex","ETHUSD",1760443454934,2.98488819,3974.2,3973.3,2.51879067]
["bitfinex","ETHUSD",1760443455246,2.98488819,3974.2,3973.5,2.51665112]
["bitfinex","ETHUSD",1760443455442,2.51629743,3974.1,3973.5,2.51665112]
["bitfinex","ETHUSD",1760443455641,0.4686,3974.5,3973.4,0.26865907]
["bitfinex","ETHUSD",1760443455938,0.4686,3974.4,3973.3,0.002]
["bitfinex","ETHUSD",1760443456438,2.51649872,3973.8,3973.3,0.002]
["bitfinex","ETHUSD",1760443456637,2.51655847,3973.7,3973.3,0.002]
["bitfinex","ETHUSD",1760443456938,0.4686,3973.7,3973.3,0.002]
["bitfinex","ETHUSD",1760443457116,0.4686,3973.6,3973.3,0.002]
["bitfinex","ETHUSD",1760443457317,2.51673629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760443457839,4.90533629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760443458043,12.09533629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760443463051,12.09453629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760443463953,10.17453629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760443464155,11.16961831,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760443465455,11.16961831,3973.4,3972.9,0.002]
["bitfinex","ETHUSD",1760443465456,3.15058968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760443465649,21.70266972,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760443465842,22.17126972,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760443467657,2.51724311,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1760443467864,3.40256742,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1760443468040,5.32256742,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1760443468242,5.79116742,3972.6,3972.5,1e-08]
["bitfinex","ETHUSD",1760443468455,2.51794032,3971.5,3971.2,0.00096082]
["bitfinex","ETHUSD",1760443468763,5.07154032,3971.5,3971.2,0.00096082]
["bitfinex","ETHUSD",1760443469063,5.07154032,3971.5,3970.0,0.75]
["bitfinex","ETHUSD",1760443469064,3.15166713,3971.3,3970.0,0.75]
["bitfinex","ETHUSD",1760443469227,1.92,3970.6,3970.0,0.75]
["bitfinex","ETHUSD",1760443469427,2.1514,3970.9,3970.1,0.1463]
["bitfinex","ETHUSD",1760443469663,1.92,3971.4,3970.1,0.5922]
["bitfinex","ETHUSD",1760443469866,2.51852979,3970.6,3970.1,0.5922]
["bitfinex","ETHUSD",1760443470071,2.51858814,3970.5,3970.1,0.1463]
["bitfinex","ETHUSD",1760443470242,2.51850092,3970.7,3970.1,0.1463]
["bitfinex","ETHUSD",1760443470561,0.25172431,3971.3,3970.1,0.1463]
["bitfinex","ETHUSD",1760443470875,0.6336,3971.5,3970.2,0.4459]
["bitfinex","ETHUSD",1760443471361,0.4686,3971.4,3970.2,0.4459]
["bitfinex","ETHUSD",1760443471572,0.2314,3971.6,3970.1,0.1463]
["bitfinex","ETHUSD",1760443471773,1.92,3971.1,3970.2,2.51876479]
["bitfinex","ETHUSD",1760443471936,1.92,3971.1,3970.3,2.51867546]
["bitfinex","ETHUSD",1760443472133,2.51826467,3971.0,3970.1,3.11101829]
["bitfinex","ETHUSD",1760443472346,1.92,3971.4,3970.1,0.5922]
["bitfinex","ETHUSD",1760443472541,0.262,3971.3,3970.1,0.5922]
["bitfinex","ETHUSD",1760443472747,1.92,3971.0,3970.2,2.51876479]
["bitfinex","ETHUSD",1760443472978,0.4686,3971.1,3970.1,0.1463]
["bitfinex","ETHUSD",1760443473178,0.2314,3970.9,3970.1,0.1463]
["bitfinex","ETHUSD",1760443473481,2.51851721,3970.6,3970.1,0.1463]
["bitfinex","ETHUSD",1760443473839,2.51857928,3970.5,3970.1,0.1463]
["bitfinex","ETHUSD",1760443474147,2.51863792,3970.4,3970.0,0.75]
["bitfinex","ETHUSD",1760443474347,2.51882824,3970.1,3970.0,0.75]
["bitfinex","ETHUSD",1760443474864,3.49088813,3970.5,3970.0,0.75]
["bitfinex","ETHUSD",1760443475070,2.51882824,3970.1,3970.0,0.75]
["bitfinex","ETHUSD",1760443475374,2.51877539,3970.2,3970.0,0.75]
["bitfinex","ETHUSD",1760443475541,3.02257247,3970.1,3970.0,0.75]
["bitfinex","ETHUSD",1760443476493,0.50374423,3970.1,3970.0,0.75]
["bitfinex","ETHUSD",1760443477054,2.51870662,3970.3,3970.0,0.75]
["bitfinex","ETHUSD",1760443477250,2.51879681,3970.2,3970.0,0.75]
["bitfinex","ETHUSD",1760443478072,3.02227615,3970.5,3970.0,0.75]
["bitfinex","ETHUSD",1760443478073,0.5036965,3970.5,3970.0,0.75]
["bitfinex","ETHUSD",1760443478275,0.4686,3970.4,3970.0,0.75]
["bitfinex","ETHUSD",1760443478577,2.51882824,3970.1,3970.0,0.75]
["bitfinex","ETHUSD",1760443478895,3.06944288,3970.1,3970.0,0.75]
["bitfinex","ETHUSD",1760443479277,0.2314,3970.9,3970.0,0.75]
["bitfinex","ETHUSD",1760443479482,1.0938,3970.8,3970.0,0.75]
["bitfinex","ETHUSD",1760443479716,0.4602,3970.8,3970.0,0.75]
["bitfinex","ETHUSD",1760443479916,2.51881664,3970.2,3970.0,0.75]
["bitfinex","ETHUSD",1760443480095,2.51882824,3970.1,3970.0,0.75]
["bitfinex","ETHUSD",1760443480290,3.02257637,3970.1,3970.0,0.75]
["bitfinex","ETHUSD",1760443481011,3.02257637,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443481480,3.48277637,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443481682,0.50374813,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443482185,2.51878881,3970.2,3970.0,0.752]
["bitfinex","ETHUSD",1760443482385,0.4602,3970.8,3970.0,0.752]
["bitfinex","ETHUSD",1760443482787,1.92,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443483114,2.5186453,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443483503,2.51870136,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443483712,2.51882824,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443484017,0.50372414,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443484208,2.51870365,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443484410,2.51865431,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443484611,2.5187113,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443484781,2.51867301,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443485188,2.51872277,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443485583,2.51865771,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443485783,2.51871513,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443486018,3.21437467,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443486319,2.51882824,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443486619,2.51881301,3970.2,3970.0,0.752]
["bitfinex","ETHUSD",1760443486912,3.21360291,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443487295,3.21357377,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443487633,0.69491712,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443487931,0.4602,3971.5,3970.4,2.51858159]
["bitfinex","ETHUSD",1760443488226,2.51821043,3971.1,3970.4,2.51858159]
["bitfinex","ETHUSD",1760443488380,1.92,3971.0,3970.3,2.95328146]
["bitfinex","ETHUSD",1760443488612,2.51800372,3971.4,3970.3,2.95328146]
["bitfinex","ETHUSD",1760443488613,0.4602,3971.5,3970.3,0.4346]
["bitfinex","ETHUSD",1760443488815,0.4602,3971.5,3970.4,2.51862582]
["bitfinex","ETHUSD",1760443489023,0.4602,3971.5,3970.1,0.1463]
["bitfinex","ETHUSD",1760443489323,0.1256,3970.3,3970.1,0.1463]
["bitfinex","ETHUSD",1760443489525,0.2335,3970.8,3970.1,0.1463]
["bitfinex","ETHUSD",1760443489722,2.51844762,3970.7,3970.0,0.752]
["bitfinex","ETHUSD",1760443489926,2.51857448,3970.5,3970.0,0.752]
["bitfinex","ETHUSD",1760443490141,2.51864464,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443490367,0.4687,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443490515,2.51876992,3970.2,3970.0,0.752]
["bitfinex","ETHUSD",1760443490717,0.50370923,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443490944,0.4687,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443491151,2.51872365,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443491655,2.51882824,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443491858,0.4687,3970.7,3970.0,0.752]
["bitfinex","ETHUSD",1760443492029,2.51862377,3970.5,3970.0,0.752]
["bitfinex","ETHUSD",1760443492229,2.98734669,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443492426,0.57392816,3970.5,3970.0,0.752]
["bitfinex","ETHUSD",1760443492631,2.51864081,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443492844,2.51870567,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443493462,2.51858211,3970.5,3970.0,0.752]
["bitfinex","ETHUSD",1760443493632,0.2335,3970.8,3970.0,0.752]
["bitfinex","ETHUSD",1760443493978,2.51861855,3970.5,3970.0,0.752]
["bitfinex","ETHUSD",1760443494258,2.518637,3970.5,3970.0,0.752]
["bitfinex","ETHUSD",1760443494427,0.52705846,3970.5,3970.0,0.752]
["bitfinex","ETHUSD",1760443494620,0.7022,3970.8,3970.0,0.752]
["bitfinex","ETHUSD",1760443494821,2.51855029,3970.6,3970.0,0.752]
["bitfinex","ETHUSD",1760443495055,2.51860061,3970.5,3970.1,0.1463]
["bitfinex","ETHUSD",1760443495221,2.51854036,3970.6,3970.1,0.1463]
["bitfinex","ETHUSD",1760443495422,0.1256,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443498445,0.1256,3970.1,3970.0,3.27089168]
["bitfinex","ETHUSD",1760443498644,0.1256,3970.1,3970.0,3.70349168]
["bitfinex","ETHUSD",1760443499062,0.1256,3970.1,3970.0,3.27089168]
["bitfinex","ETHUSD",1760443499776,0.1256,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443500481,0.1256,3970.1,3970.0,3.70349168]
["bitfinex","ETHUSD",1760443500783,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760443501142,0.001,3970.4,3970.2,0.1463]
["bitfinex","ETHUSD",1760443501336,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760443501562,0.001,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443501767,0.4687,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443501949,0.29882872,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443502268,0.001,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443502568,2.51964446,3970.4,3970.0,0.752]
["bitfinex","ETHUSD",1760443503392,2.51870863,3970.3,3970.0,0.752]
["bitfinex","ETHUSD",1760443503682,2.51877742,3970.2,3970.0,0.752]
["bitfinex","ETHUSD",1760443503893,2.51882824,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443504073,3.53825619,3970.1,3970.0,0.752]
["bitfinex","ETHUSD",1760443504595,3.57302795,3970.1,3967.8,0.5531]
["bitfinex","ETHUSD",1760443504758,0.6336,3969.6,3968.1,2.52008612]
["bitfinex","ETHUSD",1760443504949,2.51959596,3968.9,3968.1,0.1474]
["bitfinex","ETHUSD",1760443505252,0.2207,3968.8,3967.8,0.1205]
["bitfinex","ETHUSD",1760443505455,0.2207,3968.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1760443505456,2.5198447,3968.5,3967.6,2.52041536]
["bitfinex","ETHUSD",1760443505652,0.4687,3968.5,3967.5,0.1205]
["bitfinex","ETHUSD",1760443505875,0.4687,3968.5,3967.9,2.52021807]
["bitfinex","ETHUSD",1760443506184,0.4687,3968.5,3967.8,2.52026976]
["bitfinex","ETHUSD",1760443506479,0.4687,3968.5,3967.5,0.1205]
["bitfinex","ETHUSD",1760443506480,0.4687,3968.5,3967.5,2.64091912]
["bitfinex","ETHUSD",1760443506681,0.4687,3968.5,3967.5,0.1205]
["bitfinex","ETHUSD",1760443506879,0.4687,3968.5,3967.8,2.52027789]
["bitfinex","ETHUSD",1760443507270,0.4687,3968.5,3967.5,0.1205]
["bitfinex","ETHUSD",1760443507271,2.98859614,3968.5,3967.5,0.1205]
["bitfinex","ETHUSD",1760443507487,0.4687,3968.5,3967.5,0.1205]
["bitfinex","ETHUSD",1760443507694,0.5531,3970.0,3968.4,2.0674]
["bitfinex","ETHUSD",1760443507986,0.4697,3970.8,3969.9,0.1678]
["bitfinex","ETHUSD",1760443508287,0.4697,3970.8,3970.3,2.51870135]
["bitfinex","ETHUSD",1760443508288,0.001,3970.8,3970.3,2.51870135]
["bitfinex","ETHUSD",1760443508452,0.001,3970.8,3970.1,2.51881021]
["bitfinex","ETHUSD",1760443508653,0.001,3970.8,3970.3,2.51870135]
["bitfinex","ETHUSD",1760443508849,0.001,3970.8,3970.0,0.4326]
["bitfinex","ETHUSD",1760443508850,0.001,3970.8,3970.0,2.51889168]
["bitfinex","ETHUSD",1760443509176,0.001,3970.8,3969.9,0.1678]
["bitfinex","ETHUSD",1760443509483,0.001,3970.8,3970.0,2.51884621]
["bitfinex","ETHUSD",1760443509788,2.51857438,3970.6,3969.9,0.1678]
["bitfinex","ETHUSD",1760443509983,0.4356,3970.8,3969.6,0.1678]
["bitfinex","ETHUSD",1760443509984,0.25295744,3970.4,3969.6,0.1678]
["bitfinex","ETHUSD",1760443510288,2.51883787,3970.1,3969.0,0.6113]
["bitfinex","ETHUSD",1760443510586,0.1256,3969.5,3969.3,2.51931878]
["bitfinex","ETHUSD",1760443510785,0.1256,3969.3,3968.4,0.1474]
["bitfinex","ETHUSD",1760443510960,0.1256,3968.9,3968.4,2.66728478]
["bitfinex","ETHUSD",1760443511167,2.95393505,3969.4,3968.4,0.47318848]
["bitfinex","ETHUSD",1760443511367,0.1256,3968.6,3968.1,0.1474]
["bitfinex","ETHUSD",1760443511570,0.1256,3968.4,3968.1,0.1474]
["bitfinex","ETHUSD",1760443511782,0.1256,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760443511980,0.1256,3968.4,3968.3,2.98497076]
["bitfinex","ETHUSD",1760443512580,0.2245,3969.9,3968.4,1.92]
["bitfinex","ETHUSD",1760443512872,0.2245,3969.9,3968.9,2.51958703]
["bitfinex","ETHUSD",1760443512873,2.8368258,3969.8,3968.9,2.51958703]
["bitfinex","ETHUSD",1760443513189,0.1256,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760443513686,0.1256,3968.8,3968.7,2.98471678]
["bitfinex","ETHUSD",1760443514465,0.1256,3968.8,3968.5,0.4305]
["bitfinex","ETHUSD",1760443514665,2.51940948,3969.2,3968.1,2.66749307]
["bitfinex","ETHUSD",1760443514666,0.2245,3968.9,3968.1,2.66749307]
["bitfinex","ETHUSD",1760443514976,0.1256,3968.5,3967.7,1.92]
["bitfinex","ETHUSD",1760443515176,2.51971618,3968.8,3967.5,0.7111]
["bitfinex","ETHUSD",1760443515378,0.1256,3967.8,3967.2,2.52060684]
["bitfinex","ETHUSD",1760443515579,0.2245,3967.9,3967.0,0.1678]
["bitfinex","ETHUSD",1760443515798,0.6591,3967.9,3966.8,0.1205]
["bitfinex","ETHUSD",1760443515964,0.6591,3967.9,3966.6,0.1205]
["bitfinex","ETHUSD",1760443516173,3.17933445,3967.9,3966.8,2.5208637]
["bitfinex","ETHUSD",1760443516375,2.52042064,3967.6,3966.8,2.5208637]
["bitfinex","ETHUSD",1760443516574,0.2245,3966.9,3966.2,0.1205]
["bitfinex","ETHUSD",1760443516780,0.6591,3967.5,3966.5,2.52110342]
["bitfinex","ETHUSD",1760443517005,3.17958774,3967.5,3966.7,2.52098066]
["bitfinex","ETHUSD",1760443517517,0.4346,3967.4,3966.2,0.1205]
["bitfinex","ETHUSD",1760443517713,2.520724,3967.2,3966.2,0.1205]
["bitfinex","ETHUSD",1760443517894,2.52086336,3966.9,3966.2,0.1205]
["bitfinex","ETHUSD",1760443518101,0.4346,3967.1,3966.1,1.92]
["bitfinex","ETHUSD",1760443518394,0.2245,3967.5,3966.2,0.1205]
["bitfinex","ETHUSD",1760443518714,0.6591,3967.5,3966.5,2.52106858]
["bitfinex","ETHUSD",1760443519127,0.6591,3967.5,3966.2,0.1205]
["bitfinex","ETHUSD",1760443519275,0.6591,3967.5,3966.3,0.77568225]
["bitfinex","ETHUSD",1760443519478,0.2245,3967.9,3967.2,0.002]
["bitfinex","ETHUSD",1760443519479,0.6591,3967.9,3967.2,0.002]
["bitfinex","ETHUSD",1760443519677,3.17933096,3967.9,3967.2,0.002]
["bitfinex","ETHUSD",1760443519977,2.52028832,3967.8,3967.2,0.002]
["bitfinex","ETHUSD",1760443520295,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760443520802,5.50880595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760443521000,5.04133896,3967.2,3965.0,0.1474]
["bitfinex","ETHUSD",1760443521214,3.79113284,3967.3,3963.9,2.69052706]
["bitfinex","ETHUSD",1760443521215,16.09885463,3966.5,3963.9,0.1678]
["bitfinex","ETHUSD",1760443521422,0.2245,3965.1,3963.7,0.465]
["bitfinex","ETHUSD",1760443521603,0.2245,3965.4,3963.7,0.465]
["bitfinex","ETHUSD",1760443521923,0.2245,3967.0,3966.3,2.52123819]
["bitfinex","ETHUSD",1760443522127,0.2245,3967.0,3965.8,2.52150012]
["bitfinex","ETHUSD",1760443522284,0.2245,3967.0,3965.3,0.1483]
["bitfinex","ETHUSD",1760443522487,0.2245,3967.0,3965.9,2.5214698]
["bitfinex","ETHUSD",1760443522691,0.2245,3967.0,3965.7,2.98656397]
["bitfinex","ETHUSD",1760443522918,0.6336,3966.8,3964.8,0.465]
["bitfinex","ETHUSD",1760443523087,0.2245,3966.0,3964.6,0.465]
["bitfinex","ETHUSD",1760443523489,0.4346,3965.9,3964.0,0.1474]
["bitfinex","ETHUSD",1760443523801,0.4346,3965.9,3964.1,0.465]
["bitfinex","ETHUSD",1760443524000,0.2245,3966.0,3965.2,2.52192451]
["bitfinex","ETHUSD",1760443524222,1.0682,3965.9,3964.0,0.1474]
["bitfinex","ETHUSD",1760443524530,0.4346,3965.9,3964.3,0.465]
["bitfinex","ETHUSD",1760443524695,2.3546,3965.9,3964.3,0.465]
["bitfinex","ETHUSD",1760443524898,0.4346,3965.9,3964.7,2.52225863]
["bitfinex","ETHUSD",1760443525099,0.4346,3965.9,3964.3,0.465]
["bitfinex","ETHUSD",1760443525501,0.1256,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760443525719,0.4346,3966.4,3965.4,2.52178841]
["bitfinex","ETHUSD",1760443525886,0.4346,3966.4,3964.9,2.88943492]
["bitfinex","ETHUSD",1760443525887,0.1256,3965.4,3965.2,2.67021029]
["bitfinex","ETHUSD",1760443526240,0.2245,3965.9,3965.0,2.52201789]
["bitfinex","ETHUSD",1760443526418,0.2245,3965.9,3965.2,2.52193764]
["bitfinex","ETHUSD",1760443526615,0.2245,3965.9,3963.9,2.52276768]
["bitfinex","ETHUSD",1760443526942,0.4346,3965.8,3964.1,0.26701677]
["bitfinex","ETHUSD",1760443527234,2.52172162,3965.6,3964.7,2.52225083]
["bitfinex","ETHUSD",1760443527455,0.2245,3965.9,3964.5,0.465]
["bitfinex","ETHUSD",1760443527640,0.2245,3965.9,3964.6,2.52232255]
["bitfinex","ETHUSD",1760443527641,2.5216309,3965.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760443527959,0.6591,3965.9,3964.6,0.465]
["bitfinex","ETHUSD",1760443527960,0.2245,3965.9,3964.6,0.465]
["bitfinex","ETHUSD",1760443528105,0.4346,3965.8,3964.0,0.1474]
["bitfinex","ETHUSD",1760443528307,0.4346,3965.8,3964.8,2.52218736]
["bitfinex","ETHUSD",1760443528512,0.2245,3965.9,3964.4,2.5224498]
["bitfinex","ETHUSD",1760443528869,0.4346,3966.4,3964.7,1.92]
["bitfinex","ETHUSD",1760443529152,0.4346,3966.4,3964.8,2.385]
["bitfinex","ETHUSD",1760443529306,0.4346,3966.4,3964.8,0.465]
["bitfinex","ETHUSD",1760443529307,2.52123846,3966.4,3964.8,0.465]
["bitfinex","ETHUSD",1760443529503,0.6336,3966.2,3964.3,0.465]
["bitfinex","ETHUSD",1760443529722,2.52176669,3965.5,3964.6,2.52226478]
["bitfinex","ETHUSD",1760443529923,2.52193399,3965.3,3964.1,2.52262281]
["bitfinex","ETHUSD",1760443530140,2.52192816,3965.3,3964.4,2.5224461]
["bitfinex","ETHUSD",1760443530343,2.95654555,3965.2,3964.3,2.52249892]
["bitfinex","ETHUSD",1760443530508,0.57028817,3965.1,3964.0,0.1474]
["bitfinex","ETHUSD",1760443530705,2.52203224,3965.1,3964.0,0.6124]
["bitfinex","ETHUSD",1760443530916,0.4346,3965.1,3964.1,2.5226407]
["bitfinex","ETHUSD",1760443531117,2.52227543,3964.7,3963.9,2.52270972]
["bitfinex","ETHUSD",1760443531339,2.95687543,3964.7,3964.0,2.52268991]
["bitfinex","ETHUSD",1760443531546,0.98249435,3964.7,3964.0,2.52265435]
["bitfinex","ETHUSD",1760443531711,2.52194717,3965.2,3964.3,2.52246484]
["bitfinex","ETHUSD",1760443531907,2.52194717,3965.2,3964.4,2.52243981]
["bitfinex","ETHUSD",1760443532150,0.2245,3965.7,3964.5,0.465]
["bitfinex","ETHUSD",1760443532346,0.4346,3966.0,3964.6,0.49075134]
["bitfinex","ETHUSD",1760443532546,0.4346,3966.6,3965.6,0.1483]
["bitfinex","ETHUSD",1760443532711,2.74525344,3967.1,3965.6,0.1483]
["bitfinex","ETHUSD",1760443532919,2.74525344,3967.1,3965.4,2.52176927]
["bitfinex","ETHUSD",1760443532920,2.52103742,3966.7,3965.1,0.1483]
["bitfinex","ETHUSD",1760443533111,0.4346,3966.8,3965.7,2.52162117]
["bitfinex","ETHUSD",1760443533459,0.4346,3966.8,3965.3,0.465]
["bitfinex","ETHUSD",1760443533783,2.52116862,3966.5,3965.5,2.52169079]
["bitfinex","ETHUSD",1760443533993,0.2245,3965.6,3964.7,2.52223537]
["bitfinex","ETHUSD",1760443534143,0.2245,3965.6,3964.6,2.5222996]
["bitfinex","ETHUSD",1760443534345,2.52206187,3965.1,3964.1,0.1474]
["bitfinex","ETHUSD",1760443534571,0.4346,3965.2,3964.2,2.52255615]
["bitfinex","ETHUSD",1760443534760,2.52207578,3965.0,3964.2,2.52255615]
["bitfinex","ETHUSD",1760443535058,2.52213271,3964.9,3964.2,2.52255615]
["bitfinex","ETHUSD",1760443535254,0.4346,3965.2,3964.6,2.52231145]
["bitfinex","ETHUSD",1760443535660,2.52182073,3965.4,3964.6,2.52231145]
["bitfinex","ETHUSD",1760443535861,2.52188938,3965.3,3964.5,2.52236803]
["bitfinex","ETHUSD",1760443536258,2.52188938,3965.3,3964.6,2.52230913]
["bitfinex","ETHUSD",1760443536577,0.6583,3965.6,3964.1,0.1474]
["bitfinex","ETHUSD",1760443536778,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760443537249,0.4346,3966.1,3965.1,2.52195886]
["bitfinex","ETHUSD",1760443537250,0.2245,3965.9,3965.1,2.52195886]
["bitfinex","ETHUSD",1760443537450,0.1256,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760443537883,0.1256,3965.1,3965.0,2.98706809]
["bitfinex","ETHUSD",1760443538251,0.1256,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760443539058,0.1971125,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760443539258,0.1971125,3965.2,3965.1,3.13610448]
["bitfinex","ETHUSD",1760443540005,0.1971125,3965.2,3965.1,3.14490448]
["bitfinex","ETHUSD",1760443541183,0.1971125,3965.2,3965.0,3.02669443]
["bitfinex","ETHUSD",1760443541184,0.1971125,3965.2,3965.0,0.50462634]
["bitfinex","ETHUSD",1760443541414,0.1971125,3965.2,3964.7,2.52425431]
["bitfinex","ETHUSD",1760443541714,0.1971125,3965.2,3965.1,2.67110448]
["bitfinex","ETHUSD",1760443543030,0.1971125,3965.2,3964.7,0.002]
["bitfinex","ETHUSD",1760443543031,0.6701125,3965.2,3964.7,0.002]
["bitfinex","ETHUSD",1760443543323,0.473,3965.1,3964.7,0.002]
["bitfinex","ETHUSD",1760443543682,0.473,3965.0,3964.7,0.002]
["bitfinex","ETHUSD",1760443543882,2.52219531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760443544424,3.54692541,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760443545026,1.0247301,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760443545190,0.473,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760443545395,2.99519531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760443545714,0.1971125,3965.2,3964.7,0.002]
["bitfinex","ETHUSD",1760443545918,2.99519531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760443546794,0.1971125,3965.2,3964.7,0.002]
["bitfinex","ETHUSD",1760443547533,0.1971125,3965.2,3965.0,2.52202551]
["bitfinex","ETHUSD",1760443547922,0.1971125,3965.2,3965.0,2.52203723]
["bitfinex","ETHUSD",1760443548087,0.1971125,3965.2,3965.0,0.32585416]
["bitfinex","ETHUSD",1760443548287,0.1971125,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760443548517,0.1971125,3965.2,3965.1,2.67110448]
["bitfinex","ETHUSD",1760443549150,0.1971125,3965.2,3965.1,3.14490448]
["bitfinex","ETHUSD",1760443550238,0.2248,3967.8,3965.8,0.6336]
["bitfinex","ETHUSD",1760443550419,0.1256,3967.0,3966.4,0.1256]
["bitfinex","ETHUSD",1760443550620,0.1256,3967.0,3966.5,2.64161433]
["bitfinex","ETHUSD",1760443550827,0.1256,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760443551035,0.2248,3968.1,3967.1,2.52073302]
["bitfinex","ETHUSD",1760443551228,0.4447,3968.5,3967.1,2.68853302]
["bitfinex","ETHUSD",1760443551444,0.1256,3967.9,3967.1,3.80939233]
["bitfinex","ETHUSD",1760443552161,0.1256,3967.9,3967.1,20.49805115]
["bitfinex","ETHUSD",1760443552320,0.4447,3969.2,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443552517,0.1256,3968.2,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443552848,0.1256,3968.2,3967.5,4.99727889]
["bitfinex","ETHUSD",1760443553953,0.2362,3967.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760443554250,0.4447,3967.5,3966.7,1.92]
["bitfinex","ETHUSD",1760443554567,2.52074179,3967.1,3966.2,0.1205]
["bitfinex","ETHUSD",1760443554724,2.52054242,3967.4,3966.2,0.1205]
["bitfinex","ETHUSD",1760443554928,2.52062317,3967.3,3966.4,2.52112304]
["bitfinex","ETHUSD",1760443555144,0.4447,3967.5,3966.3,1.92]
["bitfinex","ETHUSD",1760443555348,2.52080064,3967.0,3966.1,4.44131413]
["bitfinex","ETHUSD",1760443555661,0.001,3967.6,3966.3,2.52122532]
["bitfinex","ETHUSD",1760443555662,0.2362,3966.9,3966.3,2.52122532]
["bitfinex","ETHUSD",1760443555835,0.4447,3967.1,3966.3,2.52123073]
["bitfinex","ETHUSD",1760443556165,0.4457,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760443556371,2.96518091,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1760443556579,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760443556738,3.06926067,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760443556945,4.14756067,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760443557488,5.07446011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760443557636,5.31066011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760443557838,6.49955562,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760443558369,6.49875562,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760443559169,6.77032943,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760443559369,18.97745743,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760443559672,0.6336,3965.4,3963.7,0.1441]
["bitfinex","ETHUSD",1760443559889,2.5536,3965.2,3963.7,0.1441]
["bitfinex","ETHUSD",1760443560189,1.0783,3965.1,3963.3,0.4312]
["bitfinex","ETHUSD",1760443560396,2.52329761,3963.1,3962.5,0.1441]
["bitfinex","ETHUSD",1760443560542,0.2362,3963.6,3962.5,0.1441]
["bitfinex","ETHUSD",1760443560741,2.52275558,3964.0,3962.6,0.4312]
["bitfinex","ETHUSD",1760443561043,0.2362,3964.3,3962.6,0.4312]
["bitfinex","ETHUSD",1760443561273,0.2362,3964.3,3962.8,2.52346825]
["bitfinex","ETHUSD",1760443561485,0.2362,3964.3,3962.9,2.39553271]
["bitfinex","ETHUSD",1760443561693,0.2362,3964.6,3963.2,16.68865882]
["bitfinex","ETHUSD",1760443561839,0.2362,3964.6,3963.3,0.5753]
["bitfinex","ETHUSD",1760443562040,4.67808764,3965.3,3964.2,2.52252015]
["bitfinex","ETHUSD",1760443562289,1.92,3964.8,3963.8,0.4312]
["bitfinex","ETHUSD",1760443562586,0.2362,3965.3,3964.1,0.1474]
["bitfinex","ETHUSD",1760443562749,0.2362,3966.9,3964.2,17.11985882]
["bitfinex","ETHUSD",1760443562951,2.52131126,3966.2,3965.3,2.52182314]
["bitfinex","ETHUSD",1760443563150,1.92,3966.3,3965.2,0.1511]
["bitfinex","ETHUSD",1760443563474,2.52024313,3967.9,3965.2,0.1511]
["bitfinex","ETHUSD",1760443563475,0.001,3968.0,3965.9,16.68865882]
["bitfinex","ETHUSD",1760443563777,0.2362,3967.8,3966.0,3.58886588]
["bitfinex","ETHUSD",1760443564013,0.1256,3966.7,3966.5,2.52110959]
["bitfinex","ETHUSD",1760443564163,0.4457,3968.0,3966.6,0.5753]
["bitfinex","ETHUSD",1760443564164,0.001,3968.0,3966.6,0.5753]
["bitfinex","ETHUSD",1760443564369,0.001,3968.0,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443564660,0.001,3968.0,3966.6,0.5753]
["bitfinex","ETHUSD",1760443564875,0.001,3968.0,3966.7,1.72639588]
["bitfinex","ETHUSD",1760443565086,2.52034489,3967.8,3966.7,1.72639588]
["bitfinex","ETHUSD",1760443565299,3.20118238,3967.9,3966.6,0.1441]
["bitfinex","ETHUSD",1760443565504,0.4457,3967.6,3966.2,0.1441]
["bitfinex","ETHUSD",1760443565664,0.6336,3967.5,3965.8,0.1441]
["bitfinex","ETHUSD",1760443565869,0.6336,3967.3,3965.7,2.52162291]
["bitfinex","ETHUSD",1760443566064,2.52061606,3967.3,3965.9,2.52147466]
["bitfinex","ETHUSD",1760443566304,1.92,3967.2,3966.2,2.52125032]
["bitfinex","ETHUSD",1760443566515,2.52054749,3967.4,3966.4,2.52117019]
["bitfinex","ETHUSD",1760443566805,0.001,3967.6,3965.7,0.69777229]
["bitfinex","ETHUSD",1760443566963,0.001,3967.6,3966.9,2.52082018]
["bitfinex","ETHUSD",1760443567164,0.001,3967.6,3966.8,2.5209102]
["bitfinex","ETHUSD",1760443567381,0.27675903,3967.6,3966.8,2.5209102]
["bitfinex","ETHUSD",1760443567701,0.27675903,3967.6,3966.3,0.4312]
["bitfinex","ETHUSD",1760443568000,0.001,3967.6,3967.0,2.5207935]
["bitfinex","ETHUSD",1760443568167,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443568363,0.001,3967.6,3967.4,2.52053094]
["bitfinex","ETHUSD",1760443568601,0.001,3967.6,3967.4,2.52048176]
["bitfinex","ETHUSD",1760443569103,0.2362,3967.5,3964.1,2.67002457]
["bitfinex","ETHUSD",1760443569301,0.6336,3967.2,3965.2,2.67303518]
["bitfinex","ETHUSD",1760443569464,2.5536,3966.9,3965.2,0.41840352]
["bitfinex","ETHUSD",1760443569663,1.92,3966.4,3965.2,0.41840352]
["bitfinex","ETHUSD",1760443569869,2.52137259,3966.1,3965.2,2.67299048]
["bitfinex","ETHUSD",1760443570201,0.6336,3966.3,3964.9,0.1511]
["bitfinex","ETHUSD",1760443570387,1.92,3965.8,3964.6,2.52227019]
["bitfinex","ETHUSD",1760443570697,1.92,3965.8,3964.1,0.5974]
["bitfinex","ETHUSD",1760443570698,0.2159,3965.7,3964.1,0.5974]
["bitfinex","ETHUSD",1760443570909,0.2159,3965.7,3964.2,1.92060588]
["bitfinex","ETHUSD",1760443570910,0.4478,3965.6,3964.2,1.92060588]
["bitfinex","ETHUSD",1760443571090,2.52186217,3965.4,3964.4,2.52244738]
["bitfinex","ETHUSD",1760443571269,2.5217534,3965.5,3964.1,0.1474]
["bitfinex","ETHUSD",1760443571478,0.4478,3965.6,3964.4,2.52244226]
["bitfinex","ETHUSD",1760443571479,2.52187378,3965.4,3964.4,2.52244226]
["bitfinex","ETHUSD",1760443571680,2.52193148,3965.3,3964.4,2.52244226]
["bitfinex","ETHUSD",1760443571985,2.5218206,3965.4,3964.1,0.1474]
["bitfinex","ETHUSD",1760443572184,0.4478,3965.3,3963.1,0.45]
["bitfinex","ETHUSD",1760443572372,0.4478,3965.3,3963.2,0.1441]
["bitfinex","ETHUSD",1760443572585,0.4478,3965.3,3962.7,0.5941]
["bitfinex","ETHUSD",1760443572586,2.5536,3964.7,3963.1,0.1441]
["bitfinex","ETHUSD",1760443572785,0.6637,3964.6,3963.1,0.1441]
["bitfinex","ETHUSD",1760443572998,0.6336,3964.4,3963.2,0.45]
["bitfinex","ETHUSD",1760443573195,1.0814,3965.3,3963.3,0.45]
["bitfinex","ETHUSD",1760443573406,1.0814,3965.3,3963.4,16.68865882]
["bitfinex","ETHUSD",1760443573407,0.2159,3964.9,3963.4,16.68865882]
["bitfinex","ETHUSD",1760443573616,2.1359,3964.9,3963.3,0.45]
["bitfinex","ETHUSD",1760443573772,0.2159,3964.9,3963.4,16.68865882]
["bitfinex","ETHUSD",1760443573973,1.92,3965.5,3963.5,0.45]
["bitfinex","ETHUSD",1760443574192,0.1256,3964.0,3963.6,0.45]
["bitfinex","ETHUSD",1760443574524,0.6336,3965.6,3963.7,0.45]
["bitfinex","ETHUSD",1760443574723,0.1256,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1760443574878,1.92,3965.3,3964.1,0.1494]
["bitfinex","ETHUSD",1760443575073,2.52206809,3965.0,3964.1,0.002]
["bitfinex","ETHUSD",1760443575311,0.6336,3965.1,3964.1,0.002]
["bitfinex","ETHUSD",1760443575518,0.2159,3964.9,3964.1,0.1494]
["bitfinex","ETHUSD",1760443575689,1.92,3965.3,3964.1,0.1494]
["bitfinex","ETHUSD",1760443575890,1.92,3965.0,3964.1,0.1494]
["bitfinex","ETHUSD",1760443576295,2.52220026,3964.8,3964.1,0.002]
["bitfinex","ETHUSD",1760443576495,2.52226453,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1760443576714,0.2159,3964.9,3964.1,0.002]
["bitfinex","ETHUSD",1760443576908,2.52257706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760443577226,5.32843477,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760443577601,3.15643162,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760443577780,0.2159,3963.9,3961.5,0.1511]
["bitfinex","ETHUSD",1760443578107,0.6336,3963.7,3961.9,2.5239881]
["bitfinex","ETHUSD",1760443578330,0.4478,3963.8,3962.1,2.52389381]
["bitfinex","ETHUSD",1760443578482,0.4478,3963.8,3962.4,2.5237128]
["bitfinex","ETHUSD",1760443578680,0.2159,3963.9,3962.4,16.68865882]
["bitfinex","ETHUSD",1760443578939,0.4478,3965.3,3963.8,0.1441]
["bitfinex","ETHUSD",1760443579110,0.4478,3965.3,3964.1,2.5225906]
["bitfinex","ETHUSD",1760443579298,0.4478,3965.2,3963.8,0.1441]
["bitfinex","ETHUSD",1760443579500,0.6336,3965.1,3963.8,0.1441]
["bitfinex","ETHUSD",1760443579728,0.30014,3965.0,3963.8,0.1441]
["bitfinex","ETHUSD",1760443579882,0.2159,3965.7,3964.1,2.52257853]
["bitfinex","ETHUSD",1760443579883,2.52171328,3965.6,3964.1,2.52257853]
["bitfinex","ETHUSD",1760443580083,2.5219734,3965.2,3963.8,0.1441]
["bitfinex","ETHUSD",1760443580429,0.6637,3965.7,3963.8,0.1441]
["bitfinex","ETHUSD",1760443580430,0.4478,3965.1,3963.8,0.1441]
["bitfinex","ETHUSD",1760443580640,0.6336,3965.0,3963.8,0.1441]
["bitfinex","ETHUSD",1760443580838,1.92,3964.8,3963.1,0.45]
["bitfinex","ETHUSD",1760443580988,2.52265639,3964.1,3963.2,1.72860588]
["bitfinex","ETHUSD",1760443581194,0.72475,3964.7,3963.0,0.1474]
["bitfinex","ETHUSD",1760443581418,1.92,3964.5,3963.0,0.1474]
["bitfinex","ETHUSD",1760443581702,2.52225739,3964.8,3963.1,0.45]
["bitfinex","ETHUSD",1760443581921,2.73724662,3964.9,3963.2,1.92]
["bitfinex","ETHUSD",1760443582124,0.2151,3964.9,3963.7,2.52284014]
["bitfinex","ETHUSD",1760443582288,0.2151,3964.9,3963.7,0.25228401]
["bitfinex","ETHUSD",1760443582485,0.2151,3964.9,3964.1,2.52262355]
["bitfinex","ETHUSD",1760443582709,0.2151,3964.9,3964.1,0.1449]
["bitfinex","ETHUSD",1760443582909,0.4478,3965.3,3964.1,0.1449]
["bitfinex","ETHUSD",1760443583143,0.2159,3965.7,3964.1,0.1449]
["bitfinex","ETHUSD",1760443583455,0.2159,3965.7,3963.0,2.67071817]
["bitfinex","ETHUSD",1760443583456,0.2159,3964.2,3963.0,0.1474]
["bitfinex","ETHUSD",1760443583748,0.4478,3964.9,3963.1,0.50408639]
["bitfinex","ETHUSD",1760443583918,0.2159,3964.8,3963.2,2.52321356]
["bitfinex","ETHUSD",1760443584245,0.2159,3964.8,3963.9,2.52270731]
["bitfinex","ETHUSD",1760443584446,0.2159,3964.8,3963.3,2.97314072]
["bitfinex","ETHUSD",1760443584645,0.2159,3964.8,3963.3,0.45]
["bitfinex","ETHUSD",1760443584818,0.1256,3964.1,3963.9,2.52274912]
["bitfinex","ETHUSD",1760443585139,2.52272018,3964.0,3963.1,3.0273424]
["bitfinex","ETHUSD",1760443585341,0.1256,3963.3,3963.1,0.50408639]
["bitfinex","ETHUSD",1760443585710,0.1256,3963.3,3963.1,3.02735181]
["bitfinex","ETHUSD",1760443585942,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760443586144,2.52329396,3963.1,3961.5,2.67539391]
["bitfinex","ETHUSD",1760443586375,2.52358225,3962.7,3961.5,0.1511]
["bitfinex","ETHUSD",1760443586513,0.2159,3963.0,3961.5,0.1511]
["bitfinex","ETHUSD",1760443586514,2.52347842,3962.8,3961.5,0.1511]
["bitfinex","ETHUSD",1760443586709,2.5237304,3962.4,3961.5,0.1511]
["bitfinex","ETHUSD",1760443586948,2.5237304,3962.4,3961.6,0.26754111]
["bitfinex","ETHUSD",1760443587816,0.2159,3963.0,3961.2,2.52442618]
["bitfinex","ETHUSD",1760443588019,0.4478,3962.4,3961.0,0.1449]
["bitfinex","ETHUSD",1760443588448,2.52398775,3962.0,3961.1,2.52448973]
["bitfinex","ETHUSD",1760443588649,2.97153727,3962.4,3961.2,2.52448752]
["bitfinex","ETHUSD",1760443588822,2.52401502,3962.0,3961.1,2.52455126]
["bitfinex","ETHUSD",1760443589028,2.52401502,3962.0,3961.0,0.1449]
["bitfinex","ETHUSD",1760443589029,3.1577052,3961.8,3958.7,0.1481]
["bitfinex","ETHUSD",1760443589247,0.9161015,3961.9,3958.8,0.45]
["bitfinex","ETHUSD",1760443589248,0.6637,3961.7,3958.8,0.45]
["bitfinex","ETHUSD",1760443589451,0.6336,3961.6,3959.0,2.52589037]
["bitfinex","ETHUSD",1760443589632,0.6336,3961.4,3959.1,0.1474]
["bitfinex","ETHUSD",1760443589949,0.1715,3961.3,3959.2,0.45]
["bitfinex","ETHUSD",1760443590171,0.4478,3961.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1760443590370,0.4478,3961.5,3959.5,0.45]
["bitfinex","ETHUSD",1760443590546,2.74007078,3961.7,3959.7,2.52544384]
["bitfinex","ETHUSD",1760443590547,0.2159,3961.7,3959.7,2.52544384]
["bitfinex","ETHUSD",1760443590898,0.2159,3961.9,3960.9,2.52467607]
["bitfinex","ETHUSD",1760443591043,0.2159,3961.9,3961.4,2.52431092]
["bitfinex","ETHUSD",1760443591381,0.2159,3961.8,3960.7,0.1511]
["bitfinex","ETHUSD",1760443591671,0.2159,3962.1,3960.7,0.41870328]
["bitfinex","ETHUSD",1760443591964,0.6637,3962.1,3961.1,2.52452234]
["bitfinex","ETHUSD",1760443592162,3.18762059,3962.1,3961.2,2.52447906]
["bitfinex","ETHUSD",1760443592362,2.52403659,3962.0,3961.0,2.52460837]
["bitfinex","ETHUSD",1760443592565,2.52403659,3962.0,3960.7,2.94349397]
["bitfinex","ETHUSD",1760443592566,0.4478,3963.3,3961.2,15.13954763]
["bitfinex","ETHUSD",1760443592765,1.92,3963.2,3961.4,2.52436007]
["bitfinex","ETHUSD",1760443592969,0.2159,3964.0,3961.8,1.92]
["bitfinex","ETHUSD",1760443593153,0.2159,3964.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760443593360,0.4478,3963.8,3961.8,1.92]
["bitfinex","ETHUSD",1760443593662,0.2159,3964.3,3963.4,2.52305475]
["bitfinex","ETHUSD",1760443593863,0.2159,3964.3,3963.3,0.1462]
["bitfinex","ETHUSD",1760443594064,0.2159,3964.3,3963.0,0.1462]
["bitfinex","ETHUSD",1760443594272,2.73842426,3964.3,3963.0,0.1462]
["bitfinex","ETHUSD",1760443594478,2.73842426,3964.3,3962.7,0.1462]
["bitfinex","ETHUSD",1760443594479,0.4478,3964.2,3962.7,0.1462]
["bitfinex","ETHUSD",1760443594660,0.4478,3964.2,3961.9,1.85215476]
["bitfinex","ETHUSD",1760443594846,2.52294277,3963.7,3961.9,0.1462]
["bitfinex","ETHUSD",1760443595046,2.52294277,3963.7,3962.4,2.52366862]
["bitfinex","ETHUSD",1760443595047,2.52310554,3963.4,3962.4,2.52366862]
["bitfinex","ETHUSD",1760443595237,0.6637,3963.6,3962.2,2.52379079]
["bitfinex","ETHUSD",1760443595586,0.6637,3963.6,3962.0,2.52397778]
["bitfinex","ETHUSD",1760443595756,2.52302258,3963.5,3962.1,2.52391408]
["bitfinex","ETHUSD",1760443596068,0.1256,3962.4,3962.2,0.26701141]
["bitfinex","ETHUSD",1760443596268,0.2159,3963.6,3962.3,0.45]
["bitfinex","ETHUSD",1760443596469,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760443597170,0.1256,3962.7,3962.6,2.97359561]
["bitfinex","ETHUSD",1760443597467,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760443598571,0.2159,3963.9,3961.4,0.45]
["bitfinex","ETHUSD",1760443598572,2.52321997,3963.2,3961.4,0.45]
["bitfinex","ETHUSD",1760443598776,0.252322,3963.1,3961.4,0.45]
["bitfinex","ETHUSD",1760443598969,2.52310666,3963.4,3962.4,2.52368465]
["bitfinex","ETHUSD",1760443599207,0.4478,3963.3,3961.8,2.52404648]
["bitfinex","ETHUSD",1760443599384,0.4478,3963.3,3961.8,2.52408035]
["bitfinex","ETHUSD",1760443599703,2.52327715,3963.2,3961.8,2.52408035]
["bitfinex","ETHUSD",1760443599906,0.4478,3963.3,3962.2,2.5237935]
["bitfinex","ETHUSD",1760443600204,2.52321789,3963.2,3962.3,2.92235111]
["bitfinex","ETHUSD",1760443600407,2.52321789,3963.2,3962.4,2.52371723]
["bitfinex","ETHUSD",1760443600703,0.4478,3963.3,3962.4,2.52371723]
["bitfinex","ETHUSD",1760443600868,0.4478,3963.3,3962.3,0.1462]
["bitfinex","ETHUSD",1760443601073,2.52335382,3963.0,3962.3,2.66997342]
["bitfinex","ETHUSD",1760443601809,2.52335382,3963.0,3962.3,2.52377342]
["bitfinex","ETHUSD",1760443602023,0.2159,3964.3,3962.9,0.1462]
["bitfinex","ETHUSD",1760443602379,0.2293,3964.9,3963.0,15.56774763]
["bitfinex","ETHUSD",1760443602577,0.2293,3964.9,3963.1,2.52327723]
["bitfinex","ETHUSD",1760443602792,0.2293,3964.9,3963.2,0.4282]
["bitfinex","ETHUSD",1760443603096,0.001,3964.9,3963.4,2.52308623]
["bitfinex","ETHUSD",1760443603296,0.001,3964.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1760443603628,0.001,3964.9,3963.7,2.52289527]
["bitfinex","ETHUSD",1760443603829,0.001,3964.9,3964.8,2.67329531]
["bitfinex","ETHUSD",1760443604233,0.001,3964.9,3964.8,3.10149531]
["bitfinex","ETHUSD",1760443604428,0.001,3964.9,3964.8,3.66387281]
["bitfinex","ETHUSD",1760443605149,0.001,3964.9,3964.8,4.29747281]
["bitfinex","ETHUSD",1760443605295,0.001,3964.9,3964.8,6.21747281]
["bitfinex","ETHUSD",1760443605649,0.0002,3965.3,3965.2,5.07554088]
["bitfinex","ETHUSD",1760443606136,0.0002,3965.3,3965.2,5.50374088]
["bitfinex","ETHUSD",1760443606319,0.0002,3965.3,3965.2,6.32103783]
["bitfinex","ETHUSD",1760443607641,0.0002,3965.3,3965.2,5.68743783]
["bitfinex","ETHUSD",1760443607937,0.0002,3965.3,3965.2,6.32103783]
["bitfinex","ETHUSD",1760443608626,0.0002,3965.3,3965.2,5.81303783]
["bitfinex","ETHUSD",1760443608839,0.0002,3965.3,3965.2,6.44663783]
["bitfinex","ETHUSD",1760443609354,0.0002,3965.3,3965.2,0.1256]
["bitfinex","ETHUSD",1760443609502,0.0002,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760443609829,0.0002,3965.3,3965.0,0.1256]
["bitfinex","ETHUSD",1760443610009,0.0002,3965.3,3965.1,2.52199523]
["bitfinex","ETHUSD",1760443610208,0.0002,3965.3,3965.1,2.52199991]
["bitfinex","ETHUSD",1760443610406,0.4527,3965.2,3963.1,2.52326296]
["bitfinex","ETHUSD",1760443610621,0.1256,3965.0,3964.9,2.52207616]
["bitfinex","ETHUSD",1760443611432,0.0002,3965.3,3964.7,2.64783035]
["bitfinex","ETHUSD",1760443611594,0.0002,3965.3,3964.9,2.5221317]
["bitfinex","ETHUSD",1760443611796,0.0002,3965.3,3965.0,2.52203408]
["bitfinex","ETHUSD",1760443612130,0.0002,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760443612507,0.0002,3965.3,3965.2,3.47089938]
["bitfinex","ETHUSD",1760443613324,0.0002,3965.3,3965.2,6.02449938]
["bitfinex","ETHUSD",1760443613549,0.001,3965.7,3965.6,3.1552865]
["bitfinex","ETHUSD",1760443613717,0.001,3965.7,3965.6,5.0752865]
["bitfinex","ETHUSD",1760443613916,0.001,3965.7,3965.6,5.5072865]
["bitfinex","ETHUSD",1760443614117,0.001,3965.7,3965.6,6.31019652]
["bitfinex","ETHUSD",1760443616616,0.001,3966.1,3966.0,3.15503217]
["bitfinex","ETHUSD",1760443616821,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443620118,0.4694,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443620322,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443620648,0.001,3967.6,3967.5,0.50410372]
["bitfinex","ETHUSD",1760443620827,0.4694,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443621331,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443624352,0.4694,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443624548,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443625052,0.001,3967.6,3967.3,2.64620264]
["bitfinex","ETHUSD",1760443625053,0.4694,3967.6,3967.3,0.1256]
["bitfinex","ETHUSD",1760443625255,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443625572,0.001,3967.6,3967.5,5.57818659]
["bitfinex","ETHUSD",1760443625937,0.001,3967.6,3967.5,4.94458659]
["bitfinex","ETHUSD",1760443626140,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443626466,0.4694,3967.6,3966.9,1.92]
["bitfinex","ETHUSD",1760443626962,0.4694,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443627322,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443627523,0.001,3967.6,3967.5,4.44047889]
["bitfinex","ETHUSD",1760443627813,0.4694,3967.6,3965.9,16.10827975]
["bitfinex","ETHUSD",1760443628007,0.4694,3967.6,3966.8,2.52091032]
["bitfinex","ETHUSD",1760443628305,0.4694,3967.6,3966.8,2.52092136]
["bitfinex","ETHUSD",1760443628515,0.001,3967.6,3966.6,0.6336]
["bitfinex","ETHUSD",1760443628883,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443629321,0.0002,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443629617,0.0002,3967.6,3967.5,4.9593027]
["bitfinex","ETHUSD",1760443630805,0.4597,3967.6,3966.5,0.1472]
["bitfinex","ETHUSD",1760443630974,0.2314,3966.6,3965.3,0.6024]
["bitfinex","ETHUSD",1760443631372,2.75245211,3966.6,3965.6,2.52162293]
["bitfinex","ETHUSD",1760443631602,0.2314,3965.7,3965.1,0.002]
["bitfinex","ETHUSD",1760443632007,0.2314,3965.7,3965.4,2.52176092]
["bitfinex","ETHUSD",1760443632297,0.2314,3965.7,3965.1,0.002]
["bitfinex","ETHUSD",1760443632532,0.4595,3965.6,3965.1,0.002]
["bitfinex","ETHUSD",1760443632962,0.4595,3965.5,3964.8,0.002]
["bitfinex","ETHUSD",1760443633115,0.2314,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760443633719,0.6909,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760443634605,0.2314,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760443634820,0.2314,3964.9,3964.8,2.52419531]
["bitfinex","ETHUSD",1760443635136,0.2314,3965.7,3965.2,2.52194088]
["bitfinex","ETHUSD",1760443635137,0.2314,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760443635642,0.2314,3965.7,3964.8,0.50664828]
["bitfinex","ETHUSD",1760443635844,0.1256,3965.8,3965.7,2.52157352]
["bitfinex","ETHUSD",1760443636057,0.4595,3966.4,3966.1,2.52134135]
["bitfinex","ETHUSD",1760443636210,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760443636407,0.2314,3967.0,3966.6,2.52105077]
["bitfinex","ETHUSD",1760443636408,0.1256,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760443636613,0.1256,3967.1,3966.4,2.52117789]
["bitfinex","ETHUSD",1760443636911,0.1256,3967.5,3967.4,2.52048195]
["bitfinex","ETHUSD",1760443637507,0.4595,3967.9,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443637704,0.001,3968.0,3967.5,2.52047889]
["bitfinex","ETHUSD",1760443638043,0.001,3968.0,3967.5,5.07407889]
["bitfinex","ETHUSD",1760443639664,0.001,3968.0,3967.5,5.53027889]
["bitfinex","ETHUSD",1760443639864,0.001,3968.0,3967.5,5.65587889]
["bitfinex","ETHUSD",1760443640065,0.001,3968.0,3967.5,8.08434295]
["bitfinex","ETHUSD",1760443640969,0.001,3968.0,3967.9,21.18210455]
["bitfinex","ETHUSD",1760443641275,0.001,3970.8,3967.9,21.18210455]
["bitfinex","ETHUSD",1760443641276,0.4595,3970.5,3969.9,2.51895513]
["bitfinex","ETHUSD",1760443641575,0.001,3970.8,3969.9,5.07255513]
["bitfinex","ETHUSD",1760443641728,0.001,3970.8,3969.9,5.52875513]
["bitfinex","ETHUSD",1760443641930,0.001,3970.8,3969.9,7.95908269]
["bitfinex","ETHUSD",1760443642241,0.2314,3970.1,3968.8,2.0672]
["bitfinex","ETHUSD",1760443642440,0.001,3970.8,3968.8,2.0672]
["bitfinex","ETHUSD",1760443642441,0.4605,3970.4,3969.1,0.6336]
["bitfinex","ETHUSD",1760443642643,0.4605,3970.4,3969.9,2.51895513]
["bitfinex","ETHUSD",1760443643268,0.001,3970.4,3969.9,5.07255513]
["bitfinex","ETHUSD",1760443643570,0.001,3970.4,3969.9,4.43895513]
["bitfinex","ETHUSD",1760443643866,0.001,3970.4,3969.9,5.13475827]
["bitfinex","ETHUSD",1760443644232,0.001,3970.4,3969.9,1.92]
["bitfinex","ETHUSD",1760443644579,0.4605,3970.0,3968.9,0.6336]
["bitfinex","ETHUSD",1760443644735,0.2314,3969.9,3968.6,1.92]
["bitfinex","ETHUSD",1760443644936,0.2314,3969.9,3969.3,1.92]
["bitfinex","ETHUSD",1760443645151,0.2314,3969.9,3967.9,2.52021365]
["bitfinex","ETHUSD",1760443645349,0.2314,3969.9,3968.4,3.54554798]
["bitfinex","ETHUSD",1760443645579,0.2314,3969.9,3968.5,2.5536]
["bitfinex","ETHUSD",1760443645873,0.2314,3969.9,3968.4,1.62554798]
["bitfinex","ETHUSD",1760443646036,2.75035898,3969.9,3969.1,1.92]
["bitfinex","ETHUSD",1760443646237,0.4595,3969.8,3968.2,0.1472]
["bitfinex","ETHUSD",1760443646561,2.51908204,3969.7,3967.5,2.42846406]
["bitfinex","ETHUSD",1760443646799,0.2314,3969.9,3967.2,0.1462]
["bitfinex","ETHUSD",1760443646800,0.2314,3969.0,3967.2,0.1462]
["bitfinex","ETHUSD",1760443647115,0.4595,3969.6,3967.3,0.4562]
["bitfinex","ETHUSD",1760443647268,0.6909,3969.6,3969.0,2.51952387]
["bitfinex","ETHUSD",1760443647722,0.2314,3969.6,3969.4,2.51923131]
["bitfinex","ETHUSD",1760443647900,0.2314,3969.9,3968.7,2.51971678]
["bitfinex","ETHUSD",1760443648104,0.001,3970.0,3968.8,1.20090971]
["bitfinex","ETHUSD",1760443648284,0.001,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760443648670,0.001,3970.0,3969.8,2.51898459]
["bitfinex","ETHUSD",1760443648880,0.001,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760443650599,0.001,3970.0,3969.9,4.43895513]
["bitfinex","ETHUSD",1760443650802,0.001,3970.0,3969.9,6.22455453]
["bitfinex","ETHUSD",1760443651609,0.001,3970.0,3969.9,6.35015453]
["bitfinex","ETHUSD",1760443651908,0.001,3970.0,3969.9,5.89395453]
["bitfinex","ETHUSD",1760443652283,0.001,3970.0,3969.9,4.56455513]
["bitfinex","ETHUSD",1760443653119,0.0002,3970.0,3969.9,4.56455513]
["bitfinex","ETHUSD",1760443653431,0.0002,3970.0,3969.9,5.78105513]
["bitfinex","ETHUSD",1760443653589,0.0002,3970.0,3969.9,5.52875513]
["bitfinex","ETHUSD",1760443655815,0.001,3970.4,3970.3,3.15230135]
["bitfinex","ETHUSD",1760443656002,0.001,3970.4,3970.3,5.83140983]
["bitfinex","ETHUSD",1760443656211,0.2314,3972.7,3970.7,3.15204762]
["bitfinex","ETHUSD",1760443656411,0.2314,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760443656735,0.2314,3972.7,3971.6,0.6336]
["bitfinex","ETHUSD",1760443656736,0.6909,3972.7,3972.5,2.51725866]
["bitfinex","ETHUSD",1760443656917,0.4595,3972.6,3972.5,2.51725866]
["bitfinex","ETHUSD",1760443657092,0.4595,3972.6,3971.6,1.92]
["bitfinex","ETHUSD",1760443657292,0.4595,3972.5,3971.8,1.92]
["bitfinex","ETHUSD",1760443657516,0.2314,3971.9,3971.8,4.43772947]
["bitfinex","ETHUSD",1760443661454,0.4595,3972.5,3972.3,2.51741665]
["bitfinex","ETHUSD",1760443661740,0.4595,3972.5,3972.0,2.51757648]
["bitfinex","ETHUSD",1760443661741,0.2338,3972.4,3972.0,1.92]
["bitfinex","ETHUSD",1760443662042,0.2314,3973.0,3972.4,2.51731414]
["bitfinex","ETHUSD",1760443662043,0.2339,3972.6,3972.4,2.51731414]
["bitfinex","ETHUSD",1760443662197,0.2339,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760443662401,0.2339,3972.6,3971.9,1.92]
["bitfinex","ETHUSD",1760443662598,0.2314,3973.0,3972.2,1.92]
["bitfinex","ETHUSD",1760443662805,0.2314,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760443663741,0.2314,3973.0,3971.4,0.6336]
["bitfinex","ETHUSD",1760443663742,0.7035,3973.0,3971.4,0.6336]
["bitfinex","ETHUSD",1760443663922,0.4691,3972.9,3971.9,1.92]
["bitfinex","ETHUSD",1760443664243,0.4691,3972.9,3971.6,1.92]
["bitfinex","ETHUSD",1760443664440,0.2314,3973.0,3971.4,2.51800372]
["bitfinex","ETHUSD",1760443664614,0.2314,3973.0,3971.3,0.1511]
["bitfinex","ETHUSD",1760443664615,0.4691,3972.8,3972.2,2.51749339]
["bitfinex","ETHUSD",1760443664798,0.4691,3972.8,3972.3,2.51742177]
["bitfinex","ETHUSD",1760443665003,0.4691,3972.7,3972.3,2.51742177]
["bitfinex","ETHUSD",1760443665206,0.2314,3973.0,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443665407,0.2314,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760443665609,0.2314,3973.0,3972.8,2.51710486]
["bitfinex","ETHUSD",1760443665806,0.7005,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760443666031,0.2314,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760443666233,0.2339,3973.5,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443666410,0.2314,3974.0,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443667022,0.4677,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443667240,0.001,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443668412,0.001,3973.4,3972.6,2.51724311]
["bitfinex","ETHUSD",1760443668742,0.4677,3973.4,3973.0,2.51692736]
["bitfinex","ETHUSD",1760443668941,0.4667,3973.3,3973.0,2.51692736]
["bitfinex","ETHUSD",1760443669168,0.4667,3973.2,3972.8,2.51708555]
["bitfinex","ETHUSD",1760443669349,0.4745,3973.1,3972.3,2.51743322]
["bitfinex","ETHUSD",1760443669636,0.001,3973.4,3972.6,1.92]
["bitfinex","ETHUSD",1760443670009,0.001,3973.4,3973.1,2.5168649]
["bitfinex","ETHUSD",1760443670214,0.001,3973.4,3972.8,1.92]
["bitfinex","ETHUSD",1760443670538,0.001,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443670929,0.001,3973.4,3973.3,21.69276723]
["bitfinex","ETHUSD",1760443671106,0.001,3973.4,3973.3,24.56333579]
["bitfinex","ETHUSD",1760443671310,0.001,3973.4,3973.3,7.49136819]
["bitfinex","ETHUSD",1760443671533,0.001,3973.4,3973.3,5.07039963]
["bitfinex","ETHUSD",1760443672164,0.001,3973.4,3973.3,4.43679963]
["bitfinex","ETHUSD",1760443672459,0.001,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443673628,0.4408,3973.4,3972.9,2.5170275]
["bitfinex","ETHUSD",1760443673827,0.001,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443674026,0.001,3973.4,3973.0,2.51698875]
["bitfinex","ETHUSD",1760443674223,0.001,3973.4,3973.2,4.43686298]
["bitfinex","ETHUSD",1760443674650,0.001,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443674838,0.4398,3973.3,3973.2,4.43686298]
["bitfinex","ETHUSD",1760443675761,0.1266,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443676690,0.001,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443676958,0.0002,3973.4,3973.2,1.92]
["bitfinex","ETHUSD",1760443677262,0.0002,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443677837,0.44,3973.4,3972.3,0.33021332]
["bitfinex","ETHUSD",1760443678051,0.1256,3973.3,3972.9,1.92]
["bitfinex","ETHUSD",1760443678260,0.5654,3973.3,3973.1,2.51690195]
["bitfinex","ETHUSD",1760443678574,0.5654,3973.3,3972.7,0.1256]
["bitfinex","ETHUSD",1760443678750,0.5654,3973.3,3973.1,2.5168661]
["bitfinex","ETHUSD",1760443678958,0.5654,3973.3,3972.9,1.92]
["bitfinex","ETHUSD",1760443678959,0.4398,3973.2,3972.9,1.92]
["bitfinex","ETHUSD",1760443679257,0.1256,3972.8,3972.1,0.1256]
["bitfinex","ETHUSD",1760443679457,0.4398,3972.7,3972.4,2.51736635]
["bitfinex","ETHUSD",1760443679761,0.4398,3972.6,3972.4,2.51736635]
["bitfinex","ETHUSD",1760443679941,0.1256,3972.4,3972.3,2.51741548]
["bitfinex","ETHUSD",1760443680145,0.5654,3972.4,3972.3,4.43741548]
["bitfinex","ETHUSD",1760443680343,0.2227,3973.0,3971.5,16.6223676]
["bitfinex","ETHUSD",1760443680578,0.2227,3973.0,3972.1,0.1511]
["bitfinex","ETHUSD",1760443680778,0.0002,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443681774,0.44,3973.4,3972.9,1.92]
["bitfinex","ETHUSD",1760443681980,0.4398,3973.3,3971.6,1.72399676]
["bitfinex","ETHUSD",1760443682182,0.0002,3973.4,3971.6,2.19049676]
["bitfinex","ETHUSD",1760443682183,0.4398,3973.2,3971.6,2.19049676]
["bitfinex","ETHUSD",1760443682390,0.0002,3973.4,3972.9,2.51701033]
["bitfinex","ETHUSD",1760443682546,0.0002,3973.4,3973.0,2.51697837]
["bitfinex","ETHUSD",1760443682749,0.0002,3973.4,3973.1,2.51689893]
["bitfinex","ETHUSD",1760443683055,0.0002,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443684150,0.0002,3973.4,3973.3,4.90329963]
["bitfinex","ETHUSD",1760443684350,0.0002,3973.4,3973.3,6.84105441]
["bitfinex","ETHUSD",1760443684589,0.0002,3973.4,3973.3,4.43679963]
["bitfinex","ETHUSD",1760443684795,0.0002,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443684993,0.44,3973.4,3972.9,2.51700027]
["bitfinex","ETHUSD",1760443685151,0.4398,3973.3,3972.4,1.92]
["bitfinex","ETHUSD",1760443685483,0.4398,3973.2,3972.1,0.1511]
["bitfinex","ETHUSD",1760443685682,0.29567518,3973.2,3972.1,0.1511]
["bitfinex","ETHUSD",1760443685889,0.0002,3973.4,3972.1,0.1511]
["bitfinex","ETHUSD",1760443686204,0.0002,3973.4,3971.3,0.1511]
["bitfinex","ETHUSD",1760443686205,0.2227,3972.2,3971.3,0.1511]
["bitfinex","ETHUSD",1760443686347,0.6625,3972.2,3971.0,0.1462]
["bitfinex","ETHUSD",1760443686550,0.6625,3972.2,3971.8,2.51774715]
["bitfinex","ETHUSD",1760443686870,0.2227,3972.9,3972.2,2.5174942]
["bitfinex","ETHUSD",1760443687069,0.2227,3972.9,3972.3,2.5174253]
["bitfinex","ETHUSD",1760443687262,0.56291301,3972.9,3972.5,2.5172825]
["bitfinex","ETHUSD",1760443687786,0.2227,3972.9,3972.1,0.1511]
["bitfinex","ETHUSD",1760443687956,0.2227,3973.2,3972.1,0.1511]
["bitfinex","ETHUSD",1760443688154,0.2227,3972.8,3971.8,1.92]
["bitfinex","ETHUSD",1760443688369,0.2227,3972.8,3971.5,0.6336]
["bitfinex","ETHUSD",1760443688683,0.2227,3972.8,3971.5,3.15154032]
["bitfinex","ETHUSD",1760443688887,0.2227,3972.8,3972.5,2.51724756]
["bitfinex","ETHUSD",1760443689054,0.2227,3972.8,3972.6,2.5172361]
["bitfinex","ETHUSD",1760443689684,0.2227,3972.8,3972.5,2.51729735]
["bitfinex","ETHUSD",1760443689881,0.4622,3972.7,3972.4,2.51736119]
["bitfinex","ETHUSD",1760443690183,0.4622,3972.7,3971.8,1.92]
["bitfinex","ETHUSD",1760443690375,0.1256,3972.6,3972.5,2.517304]
["bitfinex","ETHUSD",1760443692686,0.0002,3973.4,3972.5,0.4467]
["bitfinex","ETHUSD",1760443692852,0.0002,3973.4,3973.3,2.66789963]
["bitfinex","ETHUSD",1760443693060,0.0002,3973.4,3972.9,0.1256]
["bitfinex","ETHUSD",1760443693257,0.1256,3973.1,3972.0,0.1256]
["bitfinex","ETHUSD",1760443693558,0.1256,3972.7,3972.6,2.51719388]
["bitfinex","ETHUSD",1760443693754,0.1256,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760443694586,0.1256,3972.7,3972.1,2.51755998]
["bitfinex","ETHUSD",1760443694587,0.5878,3972.7,3972.1,2.51755998]
["bitfinex","ETHUSD",1760443694982,0.5878,3972.7,3972.3,2.51738783]
["bitfinex","ETHUSD",1760443695183,0.4622,3972.6,3971.0,0.1462]
["bitfinex","ETHUSD",1760443695386,2.64316596,3972.1,3971.1,2.51819395]
["bitfinex","ETHUSD",1760443695584,0.1256,3971.5,3971.4,2.5179458]
["bitfinex","ETHUSD",1760443695791,0.1256,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760443696401,0.4622,3972.9,3971.4,0.4467]
["bitfinex","ETHUSD",1760443696721,0.4622,3972.9,3972.4,2.51735094]
["bitfinex","ETHUSD",1760443696864,0.1256,3972.5,3972.3,2.51743054]
["bitfinex","ETHUSD",1760443697286,0.6835,3972.8,3972.4,2.51736985]
["bitfinex","ETHUSD",1760443697604,0.4622,3972.7,3971.5,1.92]
["bitfinex","ETHUSD",1760443697787,2.51743661,3972.3,3971.6,2.51787692]
["bitfinex","ETHUSD",1760443698202,0.4622,3972.7,3971.2,0.4467]
["bitfinex","ETHUSD",1760443698370,0.2213,3972.8,3971.2,0.4467]
["bitfinex","ETHUSD",1760443698577,2.51748838,3972.3,3971.4,2.51795622]
["bitfinex","ETHUSD",1760443698778,0.2213,3971.5,3970.8,0.002]
["bitfinex","ETHUSD",1760443698977,0.2213,3971.5,3971.0,1.92]
["bitfinex","ETHUSD",1760443699180,2.51816298,3971.2,3970.8,0.002]
["bitfinex","ETHUSD",1760443699379,0.4622,3971.4,3970.8,0.002]
["bitfinex","ETHUSD",1760443699593,0.4622,3971.1,3970.8,0.002]
["bitfinex","ETHUSD",1760443700222,0.4622,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1760443700712,2.98052078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760443700913,0.32014427,3971.3,3970.8,0.002]
["bitfinex","ETHUSD",1760443701113,3.61332078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760443701679,3.61332078,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760443701911,2.51882824,3970.1,3968.4,2.6709996]
["bitfinex","ETHUSD",1760443702115,2.51882824,3970.1,3968.4,2.0711]
["bitfinex","ETHUSD",1760443702279,2.51882824,3970.1,3968.4,0.1511]
["bitfinex","ETHUSD",1760443702479,2.51882824,3970.1,3968.9,1.92]
["bitfinex","ETHUSD",1760443702706,0.6336,3970.7,3968.4,0.5978]
["bitfinex","ETHUSD",1760443702894,2.51880058,3970.2,3969.1,0.1559]
["bitfinex","ETHUSD",1760443703118,2.77066585,3970.2,3969.4,2.51921408]
["bitfinex","ETHUSD",1760443703325,2.98102824,3970.1,3968.4,0.1511]
["bitfinex","ETHUSD",1760443703735,2.98102824,3970.1,3969.0,2.51946455]
["bitfinex","ETHUSD",1760443703907,2.98102824,3970.1,3968.4,0.1511]
["bitfinex","ETHUSD",1760443704106,2.98102824,3970.1,3968.4,2.67099546]
["bitfinex","ETHUSD",1760443704304,2.98102824,3970.1,3968.4,0.1511]
["bitfinex","ETHUSD",1760443704807,2.98102824,3970.1,3968.8,2.51960733]
["bitfinex","ETHUSD",1760443705028,2.98102824,3970.1,3969.2,2.51934417]
["bitfinex","ETHUSD",1760443705352,0.4622,3970.1,3968.5,1.92]
["bitfinex","ETHUSD",1760443705512,3.61462824,3970.1,3968.7,2.51970813]
["bitfinex","ETHUSD",1760443706133,3.61462824,3970.1,3968.8,2.51963279]
["bitfinex","ETHUSD",1760443706333,3.61462824,3970.1,3968.4,0.1511]
["bitfinex","ETHUSD",1760443706557,2.3822,3970.1,3968.4,0.1511]
["bitfinex","ETHUSD",1760443706711,0.49009809,3970.1,3969.2,0.1559]
["bitfinex","ETHUSD",1760443706910,2.51871047,3970.3,3969.4,2.51924348]
["bitfinex","ETHUSD",1760443707107,0.4622,3970.8,3969.7,2.51902755]
["bitfinex","ETHUSD",1760443707316,2.98059601,3970.8,3969.7,2.51907673]
["bitfinex","ETHUSD",1760443707516,2.51813053,3971.2,3970.1,0.1472]
["bitfinex","ETHUSD",1760443707717,0.1256,3970.1,3969.3,0.1256]
["bitfinex","ETHUSD",1760443707944,0.1256,3970.1,3969.2,0.1559]
["bitfinex","ETHUSD",1760443708323,2.64442824,3970.1,3969.2,0.1559]
["bitfinex","ETHUSD",1760443708635,3.10662824,3970.1,3969.3,2.51928801]
["bitfinex","ETHUSD",1760443708941,3.66916215,3970.1,3969.3,2.51928801]
["bitfinex","ETHUSD",1760443709438,0.68813391,3970.1,3969.2,0.1559]
["bitfinex","ETHUSD",1760443709744,2.98102824,3970.1,3969.2,0.1559]
["bitfinex","ETHUSD",1760443710239,5.53462824,3970.1,3968.4,2.67100439]
["bitfinex","ETHUSD",1760443710532,5.53462824,3970.1,3968.3,0.1511]
["bitfinex","ETHUSD",1760443711040,1.92,3970.1,3969.3,2.51932708]
["bitfinex","ETHUSD",1760443711249,1.92,3970.1,3969.5,2.51919959]
["bitfinex","ETHUSD",1760443711428,1.92,3970.1,3969.1,0.6026]
["bitfinex","ETHUSD",1760443711809,2.51849826,3970.7,3969.5,0.4467]
["bitfinex","ETHUSD",1760443712117,2.77036414,3970.6,3969.8,2.5190101]
["bitfinex","ETHUSD",1760443712314,2.77036414,3970.6,3969.5,0.4467]
["bitfinex","ETHUSD",1760443712315,0.4622,3971.3,3970.1,0.1472]
["bitfinex","ETHUSD",1760443712534,2.51858403,3970.5,3969.6,2.51908516]
["bitfinex","ETHUSD",1760443712707,2.51866245,3970.4,3969.4,2.51924147]
["bitfinex","ETHUSD",1760443712904,2.51875379,3970.3,3969.6,2.51912909]
["bitfinex","ETHUSD",1760443713150,2.51876564,3970.2,3969.5,2.51919091]
["bitfinex","ETHUSD",1760443713436,0.29809538,3970.3,3969.1,0.1559]
["bitfinex","ETHUSD",1760443713437,2.51882824,3970.1,3969.2,2.51939077]
["bitfinex","ETHUSD",1760443713608,2.51882824,3970.1,3969.3,2.51931184]
["bitfinex","ETHUSD",1760443713939,0.29809538,3970.3,3969.1,0.1559]
["bitfinex","ETHUSD",1760443714420,2.81680374,3970.3,3969.4,2.51927005]
["bitfinex","ETHUSD",1760443714618,2.51876512,3970.2,3969.2,2.51933694]
["bitfinex","ETHUSD",1760443714836,2.20168605,3970.1,3969.1,0.1559]
["bitfinex","ETHUSD",1760443715009,0.28168605,3970.1,3969.1,0.1559]
["bitfinex","ETHUSD",1760443715206,0.28168605,3970.1,3969.2,2.51937984]
["bitfinex","ETHUSD",1760443715408,4.43882824,3970.1,3969.1,2.67535316]
["bitfinex","ETHUSD",1760443715613,1.92,3970.1,3969.1,0.1559]
["bitfinex","ETHUSD",1760443715809,0.29809538,3970.3,3969.6,2.51913989]
["bitfinex","ETHUSD",1760443716108,0.29809538,3970.3,3969.3,0.4426]
["bitfinex","ETHUSD",1760443716308,0.29809538,3970.3,3970.1,0.1472]
["bitfinex","ETHUSD",1760443716518,0.29809538,3970.3,3969.4,2.51920932]
["bitfinex","ETHUSD",1760443716712,0.29809538,3970.3,3969.3,0.4426]
["bitfinex","ETHUSD",1760443716945,2.51882824,3970.1,3969.1,0.1559]
["bitfinex","ETHUSD",1760443717132,1.92,3970.7,3969.1,0.1559]
["bitfinex","ETHUSD",1760443717133,2.3871,3970.7,3969.1,0.1559]
["bitfinex","ETHUSD",1760443717332,1.92,3970.5,3969.7,2.51902091]
["bitfinex","ETHUSD",1760443717550,1.92,3970.2,3969.6,2.5191281]
["bitfinex","ETHUSD",1760443717847,1.92,3970.2,3969.3,0.4426]
["bitfinex","ETHUSD",1760443718073,2.51857636,3970.5,3969.8,2.51901242]
["bitfinex","ETHUSD",1760443718361,4.88249639,3970.4,3969.7,2.51906775]
["bitfinex","ETHUSD",1760443718557,2.51871279,3970.3,3969.6,2.52112959]
["bitfinex","ETHUSD",1760443718767,1.92,3970.2,3969.6,2.52112959]
["bitfinex","ETHUSD",1760443719331,2.3626,3970.2,3969.6,0.002]
["bitfinex","ETHUSD",1760443719571,0.44385764,3970.4,3969.6,2.52113562]
["bitfinex","ETHUSD",1760443719739,1.92,3970.5,3969.7,2.51907727]
["bitfinex","ETHUSD",1760443719740,0.48824248,3970.3,3969.7,2.51907727]
["bitfinex","ETHUSD",1760443719934,2.51882824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443720136,4.43882824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443720363,4.88142824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443721047,4.43882824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443721254,5.18340596,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443721454,3.26340596,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443721652,3.70600596,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443722764,4.33960596,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443724244,4.33880596,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443725241,3.70520596,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443725849,3.65520596,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443729085,3.21260596,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443729590,2.51882824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443729888,2.96142824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443730250,4.88142824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443731492,4.43882824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443731691,0.10052712,3970.2,3969.7,2.5190402]
["bitfinex","ETHUSD",1760443731999,2.51882824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443732366,3.66723617,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443733983,0.10052712,3970.2,3969.6,0.002]
["bitfinex","ETHUSD",1760443734178,4.43882824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443734380,0.10052712,3970.2,3969.6,2.52111883]
["bitfinex","ETHUSD",1760443734592,2.61930765,3970.2,3969.6,2.52111883]
["bitfinex","ETHUSD",1760443734812,1.92,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443735013,2.51882824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443735215,1.92,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760443735421,2.6193015,3970.2,3970.0,2.99517282]
["bitfinex","ETHUSD",1760443735422,0.10052712,3970.2,3970.0,2.99517282]
["bitfinex","ETHUSD",1760443735570,0.10052712,3970.2,3970.1,0.1472]
["bitfinex","ETHUSD",1760443735974,0.10052712,3970.2,3970.1,3.14032824]
["bitfinex","ETHUSD",1760443736482,0.10052712,3970.2,3970.1,0.6215]
["bitfinex","ETHUSD",1760443738208,0.10052712,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1760443738209,0.1256,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443738403,2.64442824,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443738601,3.6673389,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443738776,5.5873389,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443739601,5.1359389,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443741308,4.56442824,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443742109,0.1256,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443742309,2.64442824,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443742808,3.09582824,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443743013,3.72942824,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443743222,6.47629395,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760443743673,3.15268204,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760443743877,5.07268204,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760443744107,5.52408204,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760443744692,5.0729359,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760443744908,27.58415666,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760443745208,28.03555666,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760443745405,26.90235066,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760443745710,2.52172135,3968.7,3962.0,4.52585931]
["bitfinex","ETHUSD",1760443745910,1.92,3969.2,3960.4,10.26904473]
["bitfinex","ETHUSD",1760443745911,1.92,3964.9,3961.8,2.52408964]
["bitfinex","ETHUSD",1760443746109,2.52233712,3964.6,3963.0,0.1511]
["bitfinex","ETHUSD",1760443746312,2.3714,3964.8,3963.0,0.1511]
["bitfinex","ETHUSD",1760443746313,2.52265744,3964.1,3963.0,0.1511]
["bitfinex","ETHUSD",1760443746516,1.92,3964.6,3963.0,0.1511]
["bitfinex","ETHUSD",1760443746836,1.92,3964.1,3963.0,0.1511]
["bitfinex","ETHUSD",1760443747127,0.4514,3964.8,3963.0,0.1511]
["bitfinex","ETHUSD",1760443747128,1.92,3964.4,3963.0,0.1511]
["bitfinex","ETHUSD",1760443747333,1.92,3964.4,3962.6,0.1511]
["bitfinex","ETHUSD",1760443747334,0.192,3964.1,3962.6,0.1511]
["bitfinex","ETHUSD",1760443747623,1.92,3963.9,3962.6,0.1511]
["bitfinex","ETHUSD",1760443747927,2.52353193,3962.7,3962.6,0.1511]
["bitfinex","ETHUSD",1760443748136,2.52351044,3962.8,3962.6,0.1511]
["bitfinex","ETHUSD",1760443748338,2.52295892,3963.6,3962.3,0.1511]
["bitfinex","ETHUSD",1760443748339,2.52372299,3962.4,3962.3,0.1511]
["bitfinex","ETHUSD",1760443748721,2.52371449,3962.5,3962.0,0.1511]
["bitfinex","ETHUSD",1760443748918,2.52391408,3962.1,3962.0,0.1511]
["bitfinex","ETHUSD",1760443749150,2.52410684,3961.8,3961.6,0.1511]
["bitfinex","ETHUSD",1760443749446,2.52416891,3961.7,3961.6,0.1511]
["bitfinex","ETHUSD",1760443749821,2.52441779,3961.4,3961.3,0.1511]
["bitfinex","ETHUSD",1760443750555,0.2275,3961.9,3960.7,0.1511]
["bitfinex","ETHUSD",1760443750707,2.52474247,3960.8,3959.8,0.1511]
["bitfinex","ETHUSD",1760443750911,2.52429635,3961.5,3960.4,0.1511]
["bitfinex","ETHUSD",1760443751111,0.2275,3961.9,3960.4,0.1511]
["bitfinex","ETHUSD",1760443751338,2.5241052,3961.8,3960.4,0.1511]
["bitfinex","ETHUSD",1760443751517,0.2275,3961.9,3960.4,0.1511]
["bitfinex","ETHUSD",1760443751723,2.52469465,3960.9,3960.4,0.1511]
["bitfinex","ETHUSD",1760443752048,2.52432461,3961.5,3960.5,0.1511]
["bitfinex","ETHUSD",1760443752226,2.52430802,3961.5,3960.5,0.1511]
["bitfinex","ETHUSD",1760443752431,2.52419013,3961.7,3960.6,0.28272306]
["bitfinex","ETHUSD",1760443752640,2.5783,3962.9,3960.7,0.1511]
["bitfinex","ETHUSD",1760443752840,0.2275,3962.6,3960.7,0.1511]
["bitfinex","ETHUSD",1760443753046,2.52347166,3962.8,3961.6,2.52417072]
["bitfinex","ETHUSD",1760443753254,0.2174,3962.9,3961.6,0.1511]
["bitfinex","ETHUSD",1760443753446,1.92,3962.4,3961.6,0.1511]
["bitfinex","ETHUSD",1760443753645,2.52282353,3963.9,3961.8,2.52409027]
["bitfinex","ETHUSD",1760443753848,0.4409,3963.7,3962.4,2.5236756]
["bitfinex","ETHUSD",1760443754146,1.92,3963.4,3962.4,2.5236756]
["bitfinex","ETHUSD",1760443754323,2.52309465,3963.4,3962.4,2.5236756]
["bitfinex","ETHUSD",1760443754524,0.2174,3963.8,3962.3,0.1511]
["bitfinex","ETHUSD",1760443754723,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760443755057,0.1256,3962.8,3962.7,2.92698512]
["bitfinex","ETHUSD",1760443755627,2.52230761,3964.7,3962.8,0.6336]
["bitfinex","ETHUSD",1760443755820,0.1256,3964.0,3963.1,1.92]
["bitfinex","ETHUSD",1760443756164,0.1256,3964.0,3963.4,0.1256]
["bitfinex","ETHUSD",1760443756523,0.2174,3964.9,3963.4,2.52303204]
["bitfinex","ETHUSD",1760443756844,0.1256,3963.7,3963.2,0.1511]
["bitfinex","ETHUSD",1760443757061,2.52307689,3963.5,3962.9,0.1511]
["bitfinex","ETHUSD",1760443757262,0.2275,3963.9,3962.9,0.1511]
["bitfinex","ETHUSD",1760443757463,0.1256,3963.0,3962.9,0.1511]
["bitfinex","ETHUSD",1760443758132,0.4409,3965.9,3963.2,5.04642712]
["bitfinex","ETHUSD",1760443758333,2.52181042,3965.5,3963.4,0.6336]
["bitfinex","ETHUSD",1760443758642,0.4409,3965.4,3963.5,0.1511]
["bitfinex","ETHUSD",1760443758956,0.6336,3965.3,3963.1,0.1511]
["bitfinex","ETHUSD",1760443759160,2.52213816,3964.9,3963.3,1.92]
["bitfinex","ETHUSD",1760443759384,2.52229722,3964.7,3963.4,0.61053136]
["bitfinex","ETHUSD",1760443759552,0.00080001,3964.6,3963.5,0.1511]
["bitfinex","ETHUSD",1760443759727,0.00080001,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760443760367,0.00080001,3964.6,3963.6,0.1511]
["bitfinex","ETHUSD",1760443760675,0.00080001,3964.6,3964.2,0.1511]
["bitfinex","ETHUSD",1760443760827,0.00080001,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760443761027,0.00080001,3964.6,3964.5,3.04198613]
["bitfinex","ETHUSD",1760443761333,0.00080001,3964.6,3964.5,5.11308613]
["bitfinex","ETHUSD",1760443761760,0.00080001,3964.6,3964.5,5.74668613]
["bitfinex","ETHUSD",1760443762630,0.00080001,3964.6,3964.5,5.11308613]
["bitfinex","ETHUSD",1760443764937,0.00080001,3964.6,3964.5,4.96198613]
["bitfinex","ETHUSD",1760443765264,0.00080001,3964.6,3964.5,4.44238617]
["bitfinex","ETHUSD",1760443765869,0.60080001,3964.6,3964.5,4.44238617]
["bitfinex","ETHUSD",1760443766627,0.2275,3966.5,3964.6,0.6336]
["bitfinex","ETHUSD",1760443766832,0.2275,3966.5,3966.2,2.52125133]
["bitfinex","ETHUSD",1760443767164,0.2275,3966.5,3965.1,0.1511]
["bitfinex","ETHUSD",1760443767326,0.2275,3966.5,3966.1,2.52136199]
["bitfinex","ETHUSD",1760443767861,0.2275,3966.5,3966.0,2.52142801]
["bitfinex","ETHUSD",1760443768165,0.2275,3966.5,3966.2,2.52128769]
["bitfinex","ETHUSD",1760443768545,0.2275,3966.5,3966.0,2.52143217]
["bitfinex","ETHUSD",1760443768748,0.2275,3966.5,3965.5,0.1256]
["bitfinex","ETHUSD",1760443768949,0.2275,3966.5,3966.1,2.52133386]
["bitfinex","ETHUSD",1760443769355,0.2275,3967.7,3966.4,0.1511]
["bitfinex","ETHUSD",1760443769663,0.4409,3968.5,3966.5,0.1511]
["bitfinex","ETHUSD",1760443769886,0.4409,3969.0,3967.0,0.6336]
["bitfinex","ETHUSD",1760443770042,0.4409,3969.0,3968.3,2.51991908]
["bitfinex","ETHUSD",1760443770228,1.92,3968.8,3967.1,0.6336]
["bitfinex","ETHUSD",1760443770548,0.23609,3968.7,3968.2,2.51997958]
["bitfinex","ETHUSD",1760443770864,4.43954043,3969.0,3968.2,2.51997958]
["bitfinex","ETHUSD",1760443771041,0.4409,3968.9,3968.2,2.51997958]
["bitfinex","ETHUSD",1760443771463,1.92,3968.8,3967.1,1.10342]
["bitfinex","ETHUSD",1760443771636,0.4409,3968.7,3967.1,0.31872]
["bitfinex","ETHUSD",1760443771828,0.4401,3968.7,3966.8,0.6336]
["bitfinex","ETHUSD",1760443772435,2.51995365,3968.4,3966.7,1.92]
["bitfinex","ETHUSD",1760443772747,2.51998253,3968.3,3967.5,2.52046396]
["bitfinex","ETHUSD",1760443772946,2.51998253,3968.3,3967.6,2.52040107]
["bitfinex","ETHUSD",1760443773156,0.2275,3967.7,3966.4,0.1511]
["bitfinex","ETHUSD",1760443773462,0.2275,3967.7,3967.2,2.52060628]
["bitfinex","ETHUSD",1760443773660,0.2275,3967.7,3967.3,2.52059725]
["bitfinex","ETHUSD",1760443774071,0.4409,3968.5,3966.4,0.1511]
["bitfinex","ETHUSD",1760443774258,2.51966421,3968.8,3968.0,2.52010933]
["bitfinex","ETHUSD",1760443774458,2.86254484,3968.7,3968.0,2.52010933]
["bitfinex","ETHUSD",1760443774847,0.4409,3968.6,3967.9,2.52016791]
["bitfinex","ETHUSD",1760443775052,0.3428266,3968.7,3966.8,2.67278091]
["bitfinex","ETHUSD",1760443775256,2.51992539,3968.4,3967.6,2.52036221]
["bitfinex","ETHUSD",1760443776060,2.51987647,3968.5,3967.7,2.52028954]
["bitfinex","ETHUSD",1760443776262,2.51991465,3968.4,3967.7,2.52028954]
["bitfinex","ETHUSD",1760443776468,2.3609,3968.6,3966.8,0.1519]
["bitfinex","ETHUSD",1760443776642,2.96068578,3968.6,3967.8,2.5202361]
["bitfinex","ETHUSD",1760443776842,0.2275,3967.9,3967.0,1.92]
["bitfinex","ETHUSD",1760443777060,0.2275,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760443777261,0.4409,3968.2,3967.9,2.52019392]
["bitfinex","ETHUSD",1760443777464,2.51979339,3968.6,3966.8,1.92]
["bitfinex","ETHUSD",1760443777465,0.4409,3968.7,3968.0,2.52015215]
["bitfinex","ETHUSD",1760443777662,0.4409,3968.7,3967.0,1.92]
["bitfinex","ETHUSD",1760443777838,2.51978052,3968.6,3967.9,2.5202]
["bitfinex","ETHUSD",1760443778179,0.73706123,3968.7,3967.1,0.65127312]
["bitfinex","ETHUSD",1760443778348,2.5200042,3968.3,3967.5,2.52042995]
["bitfinex","ETHUSD",1760443778545,0.4409,3968.2,3967.6,2.52036616]
["bitfinex","ETHUSD",1760443778765,0.1256,3967.9,3967.6,2.52036616]
["bitfinex","ETHUSD",1760443778990,0.3531,3967.9,3967.3,2.52060595]
["bitfinex","ETHUSD",1760443779190,0.1256,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760443780795,0.2275,3967.9,3967.5,2.52046736]
["bitfinex","ETHUSD",1760443780966,0.2275,3967.9,3967.4,2.52049764]
["bitfinex","ETHUSD",1760443781155,0.6647,3967.9,3967.4,2.52049764]
["bitfinex","ETHUSD",1760443781848,0.6647,3967.9,3966.7,2.52095272]
["bitfinex","ETHUSD",1760443782054,0.6647,3967.9,3967.5,2.52043394]
["bitfinex","ETHUSD",1760443782273,0.98317433,3967.9,3967.5,2.52043394]
["bitfinex","ETHUSD",1760443782660,0.54597433,3967.9,3967.5,2.52043394]
["bitfinex","ETHUSD",1760443782954,0.4372,3967.8,3967.4,2.5205324]
["bitfinex","ETHUSD",1760443783360,0.54597433,3967.9,3967.5,2.52047274]
["bitfinex","ETHUSD",1760443783565,0.2275,3967.9,3967.5,2.52047274]
["bitfinex","ETHUSD",1760443783996,0.4372,3967.8,3967.5,2.52047274]
["bitfinex","ETHUSD",1760443784297,0.2275,3967.9,3967.5,2.52047274]
["bitfinex","ETHUSD",1760443784652,0.2275,3967.9,3966.6,1.92]
["bitfinex","ETHUSD",1760443784857,2.52054671,3967.4,3966.4,2.67223599]
["bitfinex","ETHUSD",1760443785068,2.52054671,3967.4,3966.1,2.52133221]
["bitfinex","ETHUSD",1760443785069,0.4372,3967.3,3966.5,2.52111227]
["bitfinex","ETHUSD",1760443785267,0.4372,3967.3,3966.1,0.1519]
["bitfinex","ETHUSD",1760443785268,2.52079013,3967.1,3966.1,0.1519]
["bitfinex","ETHUSD",1760443785479,2.52079013,3967.1,3966.5,2.52111378]
["bitfinex","ETHUSD",1760443785686,2.52068644,3967.2,3966.5,2.52111378]
["bitfinex","ETHUSD",1760443785998,2.52068644,3967.2,3966.1,0.1519]
["bitfinex","ETHUSD",1760443785999,0.25205467,3967.4,3966.1,0.1519]
["bitfinex","ETHUSD",1760443786165,0.2352,3966.6,3965.8,2.52155473]
["bitfinex","ETHUSD",1760443786360,0.6724,3966.6,3965.4,0.1519]
["bitfinex","ETHUSD",1760443786564,0.2352,3966.9,3965.8,2.52154437]
["bitfinex","ETHUSD",1760443786782,2.52093301,3966.8,3965.9,2.52149252]
["bitfinex","ETHUSD",1760443786967,2.52093301,3966.8,3966.0,2.52142418]
["bitfinex","ETHUSD",1760443787172,2.52071812,3967.2,3966.0,0.25214242]
["bitfinex","ETHUSD",1760443787397,0.2352,3967.3,3966.0,2.52143217]
["bitfinex","ETHUSD",1760443787602,2.52071749,3967.2,3966.5,2.52110981]
["bitfinex","ETHUSD",1760443788300,2.52068209,3967.2,3965.8,0.1519]
["bitfinex","ETHUSD",1760443788472,2.95793734,3967.1,3966.4,2.5211676]
["bitfinex","ETHUSD",1760443788799,0.6,3966.9,3966.4,2.5211676]
["bitfinex","ETHUSD",1760443789003,0.6,3966.9,3966.5,2.52111334]
["bitfinex","ETHUSD",1760443789297,0.6,3966.9,3966.4,2.52115547]
["bitfinex","ETHUSD",1760443789793,0.6,3966.9,3966.5,2.521114]
["bitfinex","ETHUSD",1760443790160,0.6,3966.9,3966.4,2.5211592]
["bitfinex","ETHUSD",1760443790558,0.6,3966.9,3965.8,0.2775]
["bitfinex","ETHUSD",1760443790790,0.6,3966.9,3966.5,2.5210563]
["bitfinex","ETHUSD",1760443790985,0.6,3966.9,3966.6,2.52103811]
["bitfinex","ETHUSD",1760443791188,0.6,3966.9,3966.5,2.52110531]
["bitfinex","ETHUSD",1760443791586,0.6,3966.9,3966.6,2.52102645]
["bitfinex","ETHUSD",1760443791791,0.7256,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760443792660,0.6,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760443792885,0.6,3966.9,3966.8,3.02511797]
["bitfinex","ETHUSD",1760443793391,0.6,3966.9,3966.8,3.17701797]
["bitfinex","ETHUSD",1760443794089,0.6,3966.9,3966.8,3.02511797]
["bitfinex","ETHUSD",1760443794390,1.2616,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1760443794597,0.8164,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1760443794766,0.4452,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1760443795195,0.8164,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1760443795897,0.6,3966.9,3966.5,2.52111433]
["bitfinex","ETHUSD",1760443797181,0.1256,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760443797771,0.1256,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1760443798472,0.1256,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760443798792,0.1256,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1760443800497,0.8164,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760443800498,0.6,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760443801598,0.6,3966.9,3966.8,3.17781706]
["bitfinex","ETHUSD",1760443802095,0.6,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1760443802293,0.6,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760443803996,1.2616,3966.9,3966.4,2.5231165]
["bitfinex","ETHUSD",1760443804194,0.4452,3966.8,3966.4,2.52313072]
["bitfinex","ETHUSD",1760443804365,0.82343815,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1760443804568,0.4452,3966.7,3966.4,0.002]
["bitfinex","ETHUSD",1760443804993,2.52111433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760443805507,2.96631433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760443806007,0.4452,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760443806209,7.19,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1760443806811,0.8164,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1760443806812,0.6,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1760443807128,0.6,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760443807467,0.8164,3966.9,3966.7,2.52096375]
["bitfinex","ETHUSD",1760443807670,0.6,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760443809110,0.6,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1760443809297,0.6,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760443809798,0.2275,3967.9,3966.5,2.52111433]
["bitfinex","ETHUSD",1760443809799,0.7015,3967.9,3966.5,2.52111433]
["bitfinex","ETHUSD",1760443810311,0.7015,3967.9,3966.6,2.52105077]
["bitfinex","ETHUSD",1760443810527,0.7015,3967.9,3967.4,2.52051153]
["bitfinex","ETHUSD",1760443810673,0.474,3967.8,3967.3,2.52059821]
["bitfinex","ETHUSD",1760443810877,0.474,3967.8,3967.4,2.52052207]
["bitfinex","ETHUSD",1760443811290,0.474,3967.7,3967.3,2.5206018]
["bitfinex","ETHUSD",1760443811609,0.2275,3967.9,3967.2,2.52065054]
["bitfinex","ETHUSD",1760443811784,0.2275,3967.9,3966.7,0.50441971]
["bitfinex","ETHUSD",1760443811988,0.2275,3967.9,3967.6,2.52036289]
["bitfinex","ETHUSD",1760443812392,0.1256,3967.6,3967.5,2.52046841]
["bitfinex","ETHUSD",1760443812603,0.2275,3967.9,3967.5,2.52046841]
["bitfinex","ETHUSD",1760443812799,0.2275,3967.9,3967.6,2.52041329]
["bitfinex","ETHUSD",1760443815117,0.2275,3967.9,3967.7,0.1527]
["bitfinex","ETHUSD",1760443815118,0.1256,3967.9,3967.7,0.1527]
["bitfinex","ETHUSD",1760443815286,0.1256,3968.4,3967.8,0.1527]
["bitfinex","ETHUSD",1760443815615,0.1266,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760443815824,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760443817195,0.001,3968.7,3968.5,2.51982891]
["bitfinex","ETHUSD",1760443817426,0.001,3968.7,3968.3,2.51991138]
["bitfinex","ETHUSD",1760443817726,2.52012141,3968.1,3967.4,2.52054242]
["bitfinex","ETHUSD",1760443817910,0.1256,3968.3,3967.1,0.1256]
["bitfinex","ETHUSD",1760443817911,0.1256,3967.7,3967.1,0.1256]
["bitfinex","ETHUSD",1760443818092,3.22647275,3967.9,3966.7,0.50441971]
["bitfinex","ETHUSD",1760443818295,0.1256,3967.3,3967.0,2.52075262]
["bitfinex","ETHUSD",1760443818621,1.28085742,3967.9,3967.0,2.52076354]
["bitfinex","ETHUSD",1760443818622,0.474,3967.6,3967.0,2.52076354]
["bitfinex","ETHUSD",1760443818830,0.1256,3967.1,3966.4,0.1276]
["bitfinex","ETHUSD",1760443819135,0.1256,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1760443819476,2.99367279,3967.6,3966.8,2.5209195]
["bitfinex","ETHUSD",1760443819593,3.56828905,3967.6,3966.8,2.5209195]
["bitfinex","ETHUSD",1760443819794,0.1256,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1760443820005,0.1256,3967.1,3966.9,2.5207995]
["bitfinex","ETHUSD",1760443820424,0.1256,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760443821121,0.1256,3967.1,3966.9,2.52084141]
["bitfinex","ETHUSD",1760443821323,0.1256,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760443821525,0.1256,3967.1,3966.4,0.1276]
["bitfinex","ETHUSD",1760443821727,0.1256,3967.1,3966.4,0.39248351]
["bitfinex","ETHUSD",1760443822217,0.1256,3967.1,3966.9,2.52081151]
["bitfinex","ETHUSD",1760443822423,0.1256,3967.1,3966.4,0.39248351]
["bitfinex","ETHUSD",1760443822424,0.1256,3967.1,3966.4,0.1276]
["bitfinex","ETHUSD",1760443822621,2.6262,3967.9,3966.4,0.002]
["bitfinex","ETHUSD",1760443822798,2.52036386,3967.7,3967.0,2.52077886]
["bitfinex","ETHUSD",1760443823127,1.92,3967.6,3967.0,2.52077886]
["bitfinex","ETHUSD",1760443823635,0.1256,3967.0,3966.8,2.52092366]
["bitfinex","ETHUSD",1760443823797,0.1256,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760443823994,0.1256,3967.3,3967.2,2.52062497]
["bitfinex","ETHUSD",1760443824834,0.2322,3967.9,3967.2,2.52062497]
["bitfinex","ETHUSD",1760443824835,0.475,3968.7,3968.1,2.52004836]
["bitfinex","ETHUSD",1760443824994,0.475,3968.7,3967.2,0.2791]
["bitfinex","ETHUSD",1760443825190,0.001,3968.7,3968.0,2.52016129]
["bitfinex","ETHUSD",1760443825432,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760443826798,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760443830346,0.475,3968.7,3967.6,1.92]
["bitfinex","ETHUSD",1760443830550,0.475,3968.7,3968.3,2.51995476]
["bitfinex","ETHUSD",1760443830711,0.474,3968.6,3968.2,2.52001834]
["bitfinex","ETHUSD",1760443830920,0.474,3968.5,3967.9,2.52018825]
["bitfinex","ETHUSD",1760443831149,0.474,3968.4,3966.8,0.002]
["bitfinex","ETHUSD",1760443831341,2.394,3968.4,3967.1,2.52069033]
["bitfinex","ETHUSD",1760443831654,0.2322,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1760443832019,0.2322,3967.6,3966.8,0.002]
["bitfinex","ETHUSD",1760443832219,0.2322,3967.9,3966.9,2.52086011]
["bitfinex","ETHUSD",1760443832443,0.2322,3967.9,3967.2,2.52066735]
["bitfinex","ETHUSD",1760443832637,0.474,3967.8,3967.2,2.52066735]
["bitfinex","ETHUSD",1760443833428,0.474,3967.8,3966.8,0.002]
["bitfinex","ETHUSD",1760443833648,0.474,3967.8,3967.4,2.52049065]
["bitfinex","ETHUSD",1760443834151,0.474,3968.5,3967.0,0.1535]
["bitfinex","ETHUSD",1760443834318,2.394,3968.5,3967.8,2.52023649]
["bitfinex","ETHUSD",1760443834543,0.474,3968.5,3967.1,2.52073302]
["bitfinex","ETHUSD",1760443834740,0.474,3968.5,3968.1,2.52005883]
["bitfinex","ETHUSD",1760443834940,0.474,3968.5,3968.1,2.52008427]
["bitfinex","ETHUSD",1760443835362,0.474,3968.4,3968.0,2.52014671]
["bitfinex","ETHUSD",1760443835869,0.474,3968.3,3967.5,2.52042848]
["bitfinex","ETHUSD",1760443836071,2.99401893,3968.3,3967.6,2.52039442]
["bitfinex","ETHUSD",1760443836653,0.474,3968.3,3967.7,2.52029611]
["bitfinex","ETHUSD",1760443837874,0.474,3968.3,3967.8,2.52028797]
["bitfinex","ETHUSD",1760443838075,1.921,3968.7,3967.8,2.52024804]
["bitfinex","ETHUSD",1760443838393,2.51992355,3968.4,3967.7,2.52032987]
["bitfinex","ETHUSD",1760443838749,0.474,3968.3,3967.7,2.52032987]
["bitfinex","ETHUSD",1760443839680,0.474,3968.3,3967.7,2.52033034]
["bitfinex","ETHUSD",1760443840065,0.474,3968.3,3967.8,2.52027829]
["bitfinex","ETHUSD",1760443841071,0.1256,3967.8,3967.4,0.1535]
["bitfinex","ETHUSD",1760443841262,0.1256,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760443841465,0.1256,3967.8,3967.7,3.05234491]
["bitfinex","ETHUSD",1760443841850,0.001,3968.7,3967.7,3.05234491]
["bitfinex","ETHUSD",1760443841851,0.1256,3968.3,3967.7,0.68549307]
["bitfinex","ETHUSD",1760443842041,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760443842978,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760443843180,0.0002,3968.7,3968.6,3.15338027]
["bitfinex","ETHUSD",1760443843377,0.001,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760443843555,0.001,3969.0,3968.9,2.64518981]
["bitfinex","ETHUSD",1760443843765,0.001,3969.0,3968.9,2.79848981]
["bitfinex","ETHUSD",1760443845084,0.001,3969.0,3968.9,4.40788402]
["bitfinex","ETHUSD",1760443845258,0.001,3969.0,3968.9,6.32788402]
["bitfinex","ETHUSD",1760443845793,1e-08,3969.4,3969.3,21.75091324]
["bitfinex","ETHUSD",1760443846193,1e-08,3969.4,3969.3,22.02981324]
["bitfinex","ETHUSD",1760443846786,1e-08,3969.4,3969.3,4.4393359]
["bitfinex","ETHUSD",1760443847287,1e-08,3969.4,3969.3,5.15054138]
["bitfinex","ETHUSD",1760443847963,1e-08,3969.4,3969.3,5.93744138]
["bitfinex","ETHUSD",1760443852814,0.001,3970.1,3970.0,3.15249168]
["bitfinex","ETHUSD",1760443853333,0.001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760443855121,0.4517,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760443855288,0.4517,3970.1,3968.9,0.97579421]
["bitfinex","ETHUSD",1760443855489,0.001,3970.1,3969.1,1.92]
["bitfinex","ETHUSD",1760443855805,0.001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760443858393,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760443858889,0.001,3970.5,3970.4,2.64423792]
["bitfinex","ETHUSD",1760443860428,0.4517,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760443860610,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760443860799,0.001,3970.5,3970.4,2.89610171]
["bitfinex","ETHUSD",1760443862414,0.4517,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760443863733,0.4517,3970.5,3969.4,2.51923965]
["bitfinex","ETHUSD",1760443863904,0.4517,3970.5,3970.0,2.51887846]
["bitfinex","ETHUSD",1760443863905,0.4507,3970.4,3970.0,2.51887846]
["bitfinex","ETHUSD",1760443864096,0.001,3970.5,3969.3,0.1256]
["bitfinex","ETHUSD",1760443864097,0.4507,3970.3,3969.3,0.1256]
["bitfinex","ETHUSD",1760443864412,0.1256,3970.0,3969.3,0.1256]
["bitfinex","ETHUSD",1760443864607,0.6821,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760443865526,0.6821,3969.9,3969.4,2.51927243]
["bitfinex","ETHUSD",1760443865732,0.4507,3969.8,3969.3,0.26449622]
["bitfinex","ETHUSD",1760443866027,0.1256,3969.5,3969.4,2.51922628]
["bitfinex","ETHUSD",1760443866219,0.5763,3969.5,3969.4,2.51922628]
["bitfinex","ETHUSD",1760443866934,0.5755,3969.5,3969.4,2.51922628]
["bitfinex","ETHUSD",1760443867139,0.1248,3969.5,3969.4,2.51922628]
["bitfinex","ETHUSD",1760443867900,0.001,3970.5,3969.4,0.50406106]
["bitfinex","ETHUSD",1760443868097,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760443869413,0.4746,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760443870021,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760443870822,0.4746,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760443871137,0.001,3970.5,3970.4,3.02237339]
["bitfinex","ETHUSD",1760443872039,0.001,3970.5,3970.4,4.94237339]
["bitfinex","ETHUSD",1760443872634,0.001,3970.5,3970.4,5.09567339]
["bitfinex","ETHUSD",1760443873860,2.51620522,3974.3,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443874035,0.2303,3972.2,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443874224,0.7039,3972.2,3971.7,2.64341353]
["bitfinex","ETHUSD",1760443874641,0.1256,3972.4,3971.7,3.1595442]
["bitfinex","ETHUSD",1760443875135,0.2303,3972.6,3971.7,3.1595442]
["bitfinex","ETHUSD",1760443875531,0.4746,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443875727,0.6002,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443875921,0.6002,3971.8,3971.1,0.1256]
["bitfinex","ETHUSD",1760443876122,2.99236007,3971.8,3970.8,0.1256]
["bitfinex","ETHUSD",1760443876368,2.99236007,3971.8,3970.8,2.5183842]
["bitfinex","ETHUSD",1760443876369,0.2303,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760443876566,0.7039,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760443876855,0.2303,3970.9,3970.7,2.51843034]
["bitfinex","ETHUSD",1760443877056,0.4736,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760443877232,0.5992,3971.3,3970.7,0.1256]
["bitfinex","ETHUSD",1760443877761,0.5992,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760443878124,0.1256,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760443878753,0.001,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443879134,0.1266,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443880358,0.001,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443881975,0.001,3971.8,3971.7,3.15954523]
["bitfinex","ETHUSD",1760443882345,0.001,3971.8,3971.7,5.23284523]
["bitfinex","ETHUSD",1760443882576,0.001,3971.8,3971.7,5.07954523]
["bitfinex","ETHUSD",1760443882874,0.001,3971.8,3971.7,4.56341353]
["bitfinex","ETHUSD",1760443883084,0.7049,3971.8,3971.7,2.64341353]
["bitfinex","ETHUSD",1760443883402,0.7049,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443883403,0.001,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443884058,0.001,3971.8,3971.7,2.64341353]
["bitfinex","ETHUSD",1760443884258,0.001,3971.8,3971.7,3.15954854]
["bitfinex","ETHUSD",1760443884662,0.001,3971.8,3971.7,2.64341353]
["bitfinex","ETHUSD",1760443884859,0.001,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443886175,0.001,3971.8,3971.7,2.64341353]
["bitfinex","ETHUSD",1760443886950,0.001,3971.8,3971.7,3.27701353]
["bitfinex","ETHUSD",1760443887160,0.001,3971.8,3971.7,3.43031353]
["bitfinex","ETHUSD",1760443887359,0.001,3971.8,3971.7,4.21733854]
["bitfinex","ETHUSD",1760443887902,0.001,3971.8,3971.7,4.06403854]
["bitfinex","ETHUSD",1760443888259,0.001,3971.8,3971.7,4.21733854]
["bitfinex","ETHUSD",1760443888597,0.001,3971.8,3971.7,4.06403854]
["bitfinex","ETHUSD",1760443889000,0.001,3971.8,3971.7,3.43043854]
["bitfinex","ETHUSD",1760443889176,0.001,3971.8,3971.7,4.06403854]
["bitfinex","ETHUSD",1760443889495,0.001,3971.8,3971.7,4.21733854]
["bitfinex","ETHUSD",1760443890266,0.001,3971.8,3971.7,3.43043854]
["bitfinex","ETHUSD",1760443890773,0.0002,3971.8,3971.7,3.43043854]
["bitfinex","ETHUSD",1760443891093,0.4738,3971.8,3971.7,2.64341353]
["bitfinex","ETHUSD",1760443891271,0.4738,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443891471,0.0002,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760443892464,0.0002,3971.8,3971.7,5.19701353]
["bitfinex","ETHUSD",1760443892662,0.0002,3971.8,3971.7,5.35031353]
["bitfinex","ETHUSD",1760443892999,0.0002,3971.8,3971.7,6.13733854]
["bitfinex","ETHUSD",1760443894313,0.0002,3971.8,3971.7,5.22483854]
["bitfinex","ETHUSD",1760443895000,0.0002,3971.8,3971.7,5.85843854]
["bitfinex","ETHUSD",1760443896283,0.0002,3971.8,3971.7,5.22483854]
["bitfinex","ETHUSD",1760443898504,0.0002,3971.8,3971.7,5.85843854]
["bitfinex","ETHUSD",1760443899275,0.0002,3971.8,3971.7,5.22483854]
["bitfinex","ETHUSD",1760443900902,0.0002,3971.8,3971.7,3.30483854]
["bitfinex","ETHUSD",1760443901402,0.001,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760443901771,0.001,3972.2,3972.1,4.43755998]
["bitfinex","ETHUSD",1760443901990,0.001,3973.8,3973.3,2.51679963]
["bitfinex","ETHUSD",1760443902216,0.001,3973.8,3973.3,5.07039963]
["bitfinex","ETHUSD",1760443903123,0.001,3973.8,3973.3,8.10239963]
["bitfinex","ETHUSD",1760443903298,0.001,3973.8,3973.7,21.16440506]
["bitfinex","ETHUSD",1760443903501,0.001,3973.8,3973.7,24.10140506]
["bitfinex","ETHUSD",1760443903724,0.001,3973.8,3973.7,24.48040506]
["bitfinex","ETHUSD",1760443903900,0.001,3974.2,3974.1,3.14989299]
["bitfinex","ETHUSD",1760443904488,0.001,3974.2,3974.1,3.27549299]
["bitfinex","ETHUSD",1760443904799,0.001,3974.2,3974.1,4.34037988]
["bitfinex","ETHUSD",1760443906120,0.001,3974.2,3974.1,6.63937988]
["bitfinex","ETHUSD",1760443907113,0.001,3974.2,3974.1,6.51377988]
["bitfinex","ETHUSD",1760443907426,0.001,3974.9,3974.8,5.06944985]
["bitfinex","ETHUSD",1760443907620,0.001,3974.9,3974.8,21.16370862]
["bitfinex","ETHUSD",1760443907809,0.001,3974.9,3974.8,23.53167302]
["bitfinex","ETHUSD",1760443908011,0.001,3977.0,3976.1,0.6336]
["bitfinex","ETHUSD",1760443908213,0.001,3977.0,3976.5,21.16263306]
["bitfinex","ETHUSD",1760443908524,0.2257,3978.0,3977.2,5.06793169]
["bitfinex","ETHUSD",1760443909590,0.2257,3978.0,3977.2,5.49693169]
["bitfinex","ETHUSD",1760443909814,0.2257,3978.0,3977.2,7.93031234]
["bitfinex","ETHUSD",1760443910049,0.099,3978.6,3977.2,7.93031234]
["bitfinex","ETHUSD",1760443910219,0.099,3978.6,3977.2,7.50131234]
["bitfinex","ETHUSD",1760443910414,0.3225,3978.3,3977.2,7.50131234]
["bitfinex","ETHUSD",1760443910850,0.099,3977.9,3977.2,6.86771234]
["bitfinex","ETHUSD",1760443911051,0.099,3977.9,3977.2,4.43433169]
["bitfinex","ETHUSD",1760443911651,0.1,3977.3,3977.2,4.43433169]
["bitfinex","ETHUSD",1760443912150,0.001,3977.3,3977.2,4.43433169]
["bitfinex","ETHUSD",1760443914218,0.001,3977.3,3977.2,5.06793169]
["bitfinex","ETHUSD",1760443914421,0.0002,3977.3,3977.2,5.53903169]
["bitfinex","ETHUSD",1760443914637,0.0002,3977.3,3977.2,6.36753646]
["bitfinex","ETHUSD",1760443915018,0.3248,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760443915250,0.2258,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760443915567,0.3238,3979.8,3976.5,2.51473692]
["bitfinex","ETHUSD",1760443915860,0.1481,3980.0,3976.0,0.2282]
["bitfinex","ETHUSD",1760443915861,0.3238,3979.0,3977.1,1.92]
["bitfinex","ETHUSD",1760443916058,17.36079575,3980.0,3977.1,1.92]
["bitfinex","ETHUSD",1760443916059,0.2255,3977.3,3977.1,1.92]
["bitfinex","ETHUSD",1760443916273,0.2264,3978.0,3977.0,1.92]
["bitfinex","ETHUSD",1760443916434,0.2264,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760443916772,0.5482,3978.0,3976.9,16.57909575]
["bitfinex","ETHUSD",1760443916933,0.5482,3978.0,3977.6,2.51407789]
["bitfinex","ETHUSD",1760443916934,0.2264,3978.0,3977.6,2.51407789]
["bitfinex","ETHUSD",1760443917123,0.2264,3978.0,3977.8,2.51395243]
["bitfinex","ETHUSD",1760443917124,0.099,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760443919044,0.099,3977.9,3974.1,1.06488689]
["bitfinex","ETHUSD",1760443919045,18.00909575,3977.9,3974.1,1.06488689]
["bitfinex","ETHUSD",1760443919219,18.00909575,3977.9,3973.7,0.2316]
["bitfinex","ETHUSD",1760443919220,16.57909575,3977.4,3974.2,17.28179575]
["bitfinex","ETHUSD",1760443919427,0.099,3977.3,3975.0,2.51572327]
["bitfinex","ETHUSD",1760443919655,0.099,3977.2,3976.4,2.51481743]
["bitfinex","ETHUSD",1760443919841,0.1466,3976.5,3975.5,2.51540686]
["bitfinex","ETHUSD",1760443920152,0.1466,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760443920662,1.92,3977.4,3975.4,16.57909575]
["bitfinex","ETHUSD",1760443920663,0.1471,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760443920822,0.1471,3976.6,3975.5,0.6336]
["bitfinex","ETHUSD",1760443921026,0.1471,3976.6,3975.6,1.76837958]
["bitfinex","ETHUSD",1760443921255,0.1471,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760443922330,0.2461,3976.6,3975.6,1.76837958]
["bitfinex","ETHUSD",1760443922535,0.2461,3976.6,3976.1,2.5149689]
["bitfinex","ETHUSD",1760443922734,0.099,3976.5,3976.1,2.5149689]
["bitfinex","ETHUSD",1760443923060,0.099,3976.4,3975.6,2.51731221]
["bitfinex","ETHUSD",1760443923364,0.1471,3976.6,3975.6,0.002]
["bitfinex","ETHUSD",1760443923551,0.2459,3977.2,3975.7,2.5536]
["bitfinex","ETHUSD",1760443923751,0.2459,3977.2,3975.9,0.6336]
["bitfinex","ETHUSD",1760443924068,0.2459,3977.2,3976.9,2.51447634]
["bitfinex","ETHUSD",1760443924235,0.2459,3977.1,3976.2,2.51496403]
["bitfinex","ETHUSD",1760443924557,0.2459,3977.1,3976.1,0.2316]
["bitfinex","ETHUSD",1760443924771,0.2459,3977.1,3976.8,2.51456279]
["bitfinex","ETHUSD",1760443925075,0.001,3977.3,3976.8,2.51456279]
["bitfinex","ETHUSD",1760443925076,0.001,3977.3,3977.1,2.51437334]
["bitfinex","ETHUSD",1760443925446,0.1,3977.3,3977.0,2.51444998]
["bitfinex","ETHUSD",1760443925773,0.001,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760443927257,0.001,3977.3,3977.2,3.04036675]
["bitfinex","ETHUSD",1760443927463,0.001,3977.3,3977.2,3.51146675]
["bitfinex","ETHUSD",1760443927858,0.001,3977.3,3977.2,3.04036675]
["bitfinex","ETHUSD",1760443928076,0.001,3977.7,3977.2,3.04036675]
["bitfinex","ETHUSD",1760443928077,0.001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443928378,0.001,3977.7,3977.6,21.64677459]
["bitfinex","ETHUSD",1760443928568,0.001,3977.7,3977.6,24.58107843]
["bitfinex","ETHUSD",1760443928772,0.001,3977.7,3977.6,8.00198268]
["bitfinex","ETHUSD",1760443928976,0.001,3977.7,3977.6,5.66437884]
["bitfinex","ETHUSD",1760443929951,0.001,3977.7,3977.6,5.53877884]
["bitfinex","ETHUSD",1760443930270,0.001,3977.7,3977.6,4.43407884]
["bitfinex","ETHUSD",1760443930466,0.1,3977.7,3976.4,0.2215]
["bitfinex","ETHUSD",1760443930670,0.1,3977.7,3977.4,2.51419549]
["bitfinex","ETHUSD",1760443930866,0.099,3977.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760443931071,0.001,3977.7,3976.6,0.27362743]
["bitfinex","ETHUSD",1760443931262,0.001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443931884,0.1,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443932388,0.001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443932890,0.001,3977.7,3977.6,4.43407884]
["bitfinex","ETHUSD",1760443933051,0.001,3977.7,3977.6,5.12890679]
["bitfinex","ETHUSD",1760443933247,0.001,3977.7,3977.6,5.56000679]
["bitfinex","ETHUSD",1760443933869,0.001,3977.7,3977.6,6.19360679]
["bitfinex","ETHUSD",1760443936066,0.001,3977.7,3977.6,5.12890679]
["bitfinex","ETHUSD",1760443936383,0.001,3977.7,3977.6,4.43407884]
["bitfinex","ETHUSD",1760443937891,0.001,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443938257,0.0002,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443942457,0.4513,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443943277,0.4513,3977.7,3977.0,1.92]
["bitfinex","ETHUSD",1760443943496,0.3257,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443943673,0.1256,3977.6,3977.5,2.51412613]
["bitfinex","ETHUSD",1760443944007,0.2254,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760443944367,0.2254,3977.7,3976.8,0.1276]
["bitfinex","ETHUSD",1760443944566,0.1256,3977.3,3976.8,0.1276]
["bitfinex","ETHUSD",1760443944767,0.1256,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760443946055,0.1256,3977.3,3976.8,0.002]
["bitfinex","ETHUSD",1760443946056,0.2259,3977.3,3976.8,0.002]
["bitfinex","ETHUSD",1760443946257,0.1479,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443946491,0.1007,3977.6,3977.2,2.51428714]
["bitfinex","ETHUSD",1760443946691,0.1256,3976.9,3976.8,2.51658459]
["bitfinex","ETHUSD",1760443947422,0.7256,3976.9,3976.8,2.51658459]
["bitfinex","ETHUSD",1760443947620,0.8725,3976.9,3976.8,2.51658459]
["bitfinex","ETHUSD",1760443947920,0.6,3976.9,3976.8,3.01971231]
["bitfinex","ETHUSD",1760443948118,0.6,3976.9,3976.8,3.14531231]
["bitfinex","ETHUSD",1760443948318,0.6,3976.9,3976.8,2.51658459]
["bitfinex","ETHUSD",1760443949022,0.7465,3976.9,3976.8,2.51658459]
["bitfinex","ETHUSD",1760443949323,0.8486,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443950326,3.36312136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443950515,20.57581711,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443950716,5.91672136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443951119,2.7686,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443951630,5.28312136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443952331,0.8486,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443953539,3.36312136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443953711,3.95087304,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443953933,1.43635168,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760443954098,0.7465,3976.9,3976.8,2.51658459]
["bitfinex","ETHUSD",1760443954445,0.6,3976.9,3976.8,2.51658459]
["bitfinex","ETHUSD",1760443956858,0.6,3976.9,3976.8,2.94768459]
["bitfinex","ETHUSD",1760443958049,0.6,3976.9,3976.8,4.86768459]
["bitfinex","ETHUSD",1760443958256,0.6,3976.9,3976.8,5.60592261]
["bitfinex","ETHUSD",1760443958582,0.6,3976.9,3976.8,2.51658459]
["bitfinex","ETHUSD",1760443960555,2.51464782,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760443960850,5.06837429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443961255,5.16637429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443961953,5.16557429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443962122,5.9335965,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443963260,6.26810976,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443963572,5.9335965,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443964162,22.51269225,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443969265,22.46269225,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443970387,5.7855965,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443970558,5.1519965,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443971053,5.7855965,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443973283,5.8835965,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443976588,5.8845965,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443979590,6.21910976,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760443980497,6.21910976,3976.5,3976.0,1e-08]
["bitfinex","ETHUSD",1760443980498,3.14862728,3976.1,3976.0,1e-08]
["bitfinex","ETHUSD",1760443980699,5.06888032,3975.7,3975.2,0.002]
["bitfinex","ETHUSD",1760443981017,5.40339358,3975.7,3975.2,0.002]
["bitfinex","ETHUSD",1760443981176,5.06888032,3975.7,3975.2,0.002]
["bitfinex","ETHUSD",1760443982464,5.06888032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760443983298,5.06888032,3975.7,3975.2,1e-08]
["bitfinex","ETHUSD",1760443983299,5.50139358,3975.7,3975.2,1e-08]
["bitfinex","ETHUSD",1760443983477,5.06913341,3975.3,3975.2,1e-08]
["bitfinex","ETHUSD",1760443983777,6.17166888,3975.3,3975.2,1e-08]
["bitfinex","ETHUSD",1760443983985,6.26966888,3975.3,3975.2,1e-08]
["bitfinex","ETHUSD",1760443984186,5.06938656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443984385,5.23728656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443984574,5.67219982,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443984775,5.86245105,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443985298,5.59415105,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443985690,5.59335105,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443985910,6.02886431,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443986219,5.59335105,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443988816,0.1017,3976.1,3974.8,0.471]
["bitfinex","ETHUSD",1760443988977,2.51571801,3975.1,3974.8,0.471]
["bitfinex","ETHUSD",1760443989177,0.33551326,3976.5,3974.8,0.471]
["bitfinex","ETHUSD",1760443989378,0.001,3976.5,3975.1,2.51560196]
["bitfinex","ETHUSD",1760443989613,0.001,3976.5,3975.2,0.6748]
["bitfinex","ETHUSD",1760443989783,2.51527155,3975.8,3975.2,0.6748]
["bitfinex","ETHUSD",1760443989989,2.51517391,3975.9,3975.2,0.6748]
["bitfinex","ETHUSD",1760443990196,2.51535949,3975.6,3975.2,0.6748]
["bitfinex","ETHUSD",1760443990395,1.92,3975.9,3975.3,0.4583]
["bitfinex","ETHUSD",1760443990600,4.4351565,3975.9,3975.3,0.4583]
["bitfinex","ETHUSD",1760443990796,2.51536192,3975.6,3975.3,0.4583]
["bitfinex","ETHUSD",1760443991116,2.51538845,3975.6,3975.3,0.4583]
["bitfinex","ETHUSD",1760443991294,2.51534359,3975.6,3975.4,0.4583]
["bitfinex","ETHUSD",1760443991501,0.44351565,3975.9,3975.5,0.4583]
["bitfinex","ETHUSD",1760443991701,2.51546622,3975.5,3975.2,0.6748]
["bitfinex","ETHUSD",1760443992004,2.51547014,3975.4,3975.3,0.4583]
["bitfinex","ETHUSD",1760443992400,3.14938656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443992826,5.06938656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443996141,5.16908656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443996299,5.20426587,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443997239,5.83786587,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443998612,5.20426587,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760443999446,5.83786587,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760444001145,5.93756587,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760444001451,22.3302087,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760444001947,22.66410719,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760444002246,22.3302087,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760444002645,3.14963975,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1760444002852,5.34237536,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1760444003146,5.77658862,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1760444003550,2.51629299,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760444003844,21.46253582,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760444004025,21.56223582,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760444004225,22.14770609,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760444005211,21.8138076,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760444005858,0.6336,3973.9,3972.3,0.4583]
["bitfinex","ETHUSD",1760444006062,0.6336,3972.4,3972.3,0.4583]
["bitfinex","ETHUSD",1760444006356,3.15096985,3972.4,3972.3,0.4583]
["bitfinex","ETHUSD",1760444008883,0.1392,3973.8,3972.3,0.4583]
["bitfinex","ETHUSD",1760444009045,0.1392,3973.8,3971.9,0.2165]
["bitfinex","ETHUSD",1760444009046,1.92,3972.9,3971.9,0.2165]
["bitfinex","ETHUSD",1760444009241,0.28520133,3973.7,3971.9,0.2165]
["bitfinex","ETHUSD",1760444009242,0.6336,3972.3,3971.9,0.2165]
["bitfinex","ETHUSD",1760444009540,2.51756403,3972.1,3972.0,0.4583]
["bitfinex","ETHUSD",1760444009741,2.51756403,3972.1,3971.9,0.2165]
["bitfinex","ETHUSD",1760444009742,2.51762336,3972.0,3971.9,0.2165]
["bitfinex","ETHUSD",1760444010482,2.51751919,3972.2,3971.9,0.6748]
["bitfinex","ETHUSD",1760444010682,2.51756163,3972.1,3972.0,0.4583]
["bitfinex","ETHUSD",1760444010848,4.43756163,3972.1,3972.0,0.4583]
["bitfinex","ETHUSD",1760444011048,0.6,3972.4,3972.0,0.4583]
["bitfinex","ETHUSD",1760444011479,0.6,3972.4,3972.0,2.97589026]
["bitfinex","ETHUSD",1760444011683,0.6,3972.4,3972.1,0.4583]
["bitfinex","ETHUSD",1760444011847,0.6,3972.4,3972.2,0.4583]
["bitfinex","ETHUSD",1760444012052,0.6,3972.4,3972.3,0.4583]
["bitfinex","ETHUSD",1760444012453,0.6,3972.4,3972.3,2.97573322]
["bitfinex","ETHUSD",1760444012652,0.6,3972.4,3972.3,0.4603]
["bitfinex","ETHUSD",1760444014152,5.67096985,3972.4,3972.3,0.4603]
["bitfinex","ETHUSD",1760444014382,6.15424783,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760444015207,2.52,3972.4,3972.3,0.4603]
["bitfinex","ETHUSD",1760444015378,0.6,3972.4,3972.3,0.4603]
["bitfinex","ETHUSD",1760444015713,0.6,3972.4,3972.3,2.97773322]
["bitfinex","ETHUSD",1760444016016,0.6,3972.4,3972.3,0.4603]
["bitfinex","ETHUSD",1760444016229,0.6,3972.4,3972.3,2.97773322]
["bitfinex","ETHUSD",1760444016780,0.6,3972.4,3972.3,3.52725846]
["bitfinex","ETHUSD",1760444017714,0.001,3974.9,3972.6,2.51724311]
["bitfinex","ETHUSD",1760444017876,0.001,3974.9,3972.7,0.6748]
["bitfinex","ETHUSD",1760444017877,2.51680612,3974.9,3972.7,0.6748]
["bitfinex","ETHUSD",1760444018079,2.516113,3974.4,3973.6,2.51656309]
["bitfinex","ETHUSD",1760444018416,0.6336,3974.7,3973.8,2.51647569]
["bitfinex","ETHUSD",1760444018616,0.6336,3974.6,3973.7,0.6748]
["bitfinex","ETHUSD",1760444018823,2.51592138,3974.7,3973.7,0.6748]
["bitfinex","ETHUSD",1760444018824,0.001,3974.9,3974.5,0.2165]
["bitfinex","ETHUSD",1760444019115,0.001,3974.9,3974.6,0.4583]
["bitfinex","ETHUSD",1760444019486,0.001,3974.9,3974.7,0.4461]
["bitfinex","ETHUSD",1760444019892,0.001,3974.9,3974.5,0.2165]
["bitfinex","ETHUSD",1760444019893,0.1256,3974.7,3974.5,0.2165]
["bitfinex","ETHUSD",1760444020202,0.001,3974.9,3974.6,0.4461]
["bitfinex","ETHUSD",1760444020508,1.92,3974.8,3974.6,0.4461]
["bitfinex","ETHUSD",1760444020711,1.921,3974.9,3974.6,0.4461]
["bitfinex","ETHUSD",1760444021129,2.0456,3974.6,3974.1,0.6703]
["bitfinex","ETHUSD",1760444021288,0.6336,3974.5,3973.7,0.2165]
["bitfinex","ETHUSD",1760444021677,2.5163919,3974.0,3973.7,0.2165]
["bitfinex","ETHUSD",1760444021879,0.6336,3974.5,3973.7,0.2165]
["bitfinex","ETHUSD",1760444022119,0.1256,3973.7,3973.4,0.2242]
["bitfinex","ETHUSD",1760444022289,2.51655448,3973.7,3973.4,0.2242]
["bitfinex","ETHUSD",1760444022541,0.1256,3973.5,3973.3,0.2242]
["bitfinex","ETHUSD",1760444022861,2.51656475,3973.7,3973.3,0.6703]
["bitfinex","ETHUSD",1760444023065,0.6336,3973.7,3972.7,0.6626]
["bitfinex","ETHUSD",1760444023231,0.25536,3973.7,3973.1,0.2242]
["bitfinex","ETHUSD",1760444023434,2.51669133,3973.5,3973.1,0.2242]
["bitfinex","ETHUSD",1760444023832,0.6336,3973.5,3973.2,0.4461]
["bitfinex","ETHUSD",1760444024032,0.6336,3973.7,3973.3,0.4461]
["bitfinex","ETHUSD",1760444024239,0.6336,3973.5,3973.3,0.4461]
["bitfinex","ETHUSD",1760444024447,0.6336,3974.3,3973.3,0.4461]
["bitfinex","ETHUSD",1760444024647,0.6336,3973.7,3973.3,0.4461]
["bitfinex","ETHUSD",1760444024866,0.1256,3973.3,3973.1,2.74112492]
["bitfinex","ETHUSD",1760444025045,0.1256,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1760444025249,2.5536,3974.4,3973.5,2.51665154]
["bitfinex","ETHUSD",1760444025556,0.1404,3974.9,3974.3,0.2242]
["bitfinex","ETHUSD",1760444025866,0.001,3974.9,3974.3,0.2242]
["bitfinex","ETHUSD",1760444026069,1.92,3974.5,3974.3,0.2242]
["bitfinex","ETHUSD",1760444026276,0.1256,3974.3,3973.8,2.51647936]
["bitfinex","ETHUSD",1760444026575,2.51592418,3974.7,3974.1,0.2242]
["bitfinex","ETHUSD",1760444026873,2.51679797,3974.9,3974.2,0.4461]
["bitfinex","ETHUSD",1760444027278,2.51586625,3974.8,3974.2,0.4461]
["bitfinex","ETHUSD",1760444027655,0.001,3974.9,3974.2,1.01640021]
["bitfinex","ETHUSD",1760444028084,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760444028382,0.001,3974.9,3974.3,2.96221225]
["bitfinex","ETHUSD",1760444028556,0.001,3974.9,3974.3,0.4461]
["bitfinex","ETHUSD",1760444028757,0.001,3974.9,3974.6,2.51592972]
["bitfinex","ETHUSD",1760444028947,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760444029476,0.001,3974.9,3974.8,3.50973781]
["bitfinex","ETHUSD",1760444030965,0.001,3974.9,3974.8,5.42973781]
["bitfinex","ETHUSD",1760444031272,0.001,3974.9,3974.8,3.50973781]
["bitfinex","ETHUSD",1760444033169,0.0002,3974.9,3974.8,3.50973781]
["bitfinex","ETHUSD",1760444034384,0.6002,3974.9,3974.8,3.50973781]
["bitfinex","ETHUSD",1760444035786,0.6002,3974.9,3974.4,0.449]
["bitfinex","ETHUSD",1760444036091,0.6002,3974.9,3974.7,2.51588733]
["bitfinex","ETHUSD",1760444036284,0.6002,3974.9,3974.0,1.92]
["bitfinex","ETHUSD",1760444036285,0.6002,3974.9,3974.3,0.449]
["bitfinex","ETHUSD",1760444036490,0.6002,3974.9,3974.6,2.51597282]
["bitfinex","ETHUSD",1760444036685,0.6002,3974.9,3974.4,1.92]
["bitfinex","ETHUSD",1760444036686,0.6002,3974.9,3974.4,4.43608563]
["bitfinex","ETHUSD",1760444036990,0.6002,3974.9,3974.7,2.51589854]
["bitfinex","ETHUSD",1760444037313,0.6002,3974.9,3974.5,2.51603975]
["bitfinex","ETHUSD",1760444037603,0.7392,3974.9,3974.5,2.51603294]
["bitfinex","ETHUSD",1760444037805,0.6002,3974.9,3973.9,4.88535836]
["bitfinex","ETHUSD",1760444037968,0.1256,3974.5,3974.4,4.43610305]
["bitfinex","ETHUSD",1760444038172,0.6002,3974.9,3974.8,4.43584985]
["bitfinex","ETHUSD",1760444038502,0.6002,3974.9,3974.8,1.92]
["bitfinex","ETHUSD",1760444039511,0.6002,3974.9,3974.8,4.43584985]
["bitfinex","ETHUSD",1760444039659,0.6002,3974.9,3974.8,5.58002782]
["bitfinex","ETHUSD",1760444040476,0.6002,3974.9,3974.8,4.43584985]
["bitfinex","ETHUSD",1760444041698,0.6002,3974.9,3974.1,0.73515584]
["bitfinex","ETHUSD",1760444041885,0.0002,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760444042091,0.0002,3974.9,3974.8,4.88484985]
["bitfinex","ETHUSD",1760444043188,0.0002,3974.9,3974.8,1.92]
["bitfinex","ETHUSD",1760444043692,0.0002,3974.9,3974.8,4.43584985]
["bitfinex","ETHUSD",1760444044365,0.0002,3974.9,3974.3,0.449]
["bitfinex","ETHUSD",1760444044577,0.0002,3974.9,3974.7,2.51590262]
["bitfinex","ETHUSD",1760444045083,0.0002,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760444045599,0.0002,3974.9,3974.8,3.51293224]
["bitfinex","ETHUSD",1760444046701,0.0002,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760444047898,0.0002,3974.9,3974.8,2.96484985]
["bitfinex","ETHUSD",1760444048413,0.0002,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760444048593,0.0002,3974.9,3974.8,4.88484985]
["bitfinex","ETHUSD",1760444051106,0.001,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760444051402,0.001,3976.5,3976.4,3.14843754]
["bitfinex","ETHUSD",1760444051566,0.001,3977.3,3976.4,3.14843754]
["bitfinex","ETHUSD",1760444051567,0.001,3977.3,3976.8,4.43458459]
["bitfinex","ETHUSD",1760444052069,0.001,3977.3,3976.8,21.49543942]
["bitfinex","ETHUSD",1760444052269,0.1405,3978.8,3977.1,1.92]
["bitfinex","ETHUSD",1760444052464,0.1405,3978.8,3977.6,16.60055483]
["bitfinex","ETHUSD",1760444052669,0.1022,3978.7,3978.1,2.51374667]
["bitfinex","ETHUSD",1760444052865,0.1022,3978.7,3978.0,2.51376617]
["bitfinex","ETHUSD",1760444053203,0.1022,3978.7,3977.9,2.51386443]
["bitfinex","ETHUSD",1760444053387,0.1022,3978.7,3977.2,2.6069]
["bitfinex","ETHUSD",1760444053388,0.1256,3977.9,3977.2,2.2722]
["bitfinex","ETHUSD",1760444053591,0.1405,3978.8,3978.4,2.51352204]
["bitfinex","ETHUSD",1760444053975,0.1256,3978.4,3978.3,2.5136234]
["bitfinex","ETHUSD",1760444054282,0.1405,3978.8,3978.1,0.2266]
["bitfinex","ETHUSD",1760444054602,0.1405,3978.8,3978.1,2.740301]
["bitfinex","ETHUSD",1760444054803,0.42231961,3978.8,3978.1,2.740301]
["bitfinex","ETHUSD",1760444055003,0.1256,3978.4,3978.2,2.51369966]
["bitfinex","ETHUSD",1760444055172,0.1256,3978.4,3977.7,0.1256]
["bitfinex","ETHUSD",1760444055375,0.1645,3979.0,3977.5,0.2266]
["bitfinex","ETHUSD",1760444055376,2.51343204,3978.7,3977.5,0.2266]
["bitfinex","ETHUSD",1760444055575,2.51345558,3978.6,3977.8,2.5138967]
["bitfinex","ETHUSD",1760444056175,0.1256,3977.8,3977.5,0.2266]
["bitfinex","ETHUSD",1760444056385,0.1256,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760444056607,0.1256,3977.8,3977.5,0.2266]
["bitfinex","ETHUSD",1760444056782,0.1645,3979.0,3976.0,2.51504363]
["bitfinex","ETHUSD",1760444056783,0.1256,3977.5,3976.8,0.2266]
["bitfinex","ETHUSD",1760444057090,0.1256,3977.3,3976.8,0.2266]
["bitfinex","ETHUSD",1760444057288,0.1256,3976.8,3976.1,0.1256]
["bitfinex","ETHUSD",1760444057500,0.1256,3976.8,3976.0,0.2266]
["bitfinex","ETHUSD",1760444057501,0.1256,3976.6,3976.2,2.51495663]
["bitfinex","ETHUSD",1760444057814,2.0638,3977.9,3976.4,2.51483061]
["bitfinex","ETHUSD",1760444057815,0.1256,3976.5,3976.4,2.51483061]
["bitfinex","ETHUSD",1760444058016,0.1256,3976.7,3976.1,16.60055483]
["bitfinex","ETHUSD",1760444058190,0.1427,3976.9,3976.5,2.51476458]
["bitfinex","ETHUSD",1760444058605,0.0987,3976.8,3976.0,2.74167792]
["bitfinex","ETHUSD",1760444058792,0.1256,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760444063816,0.0987,3977.7,3976.2,17.58651895]
["bitfinex","ETHUSD",1760444064031,0.1256,3976.7,3976.2,17.58651895]
["bitfinex","ETHUSD",1760444064190,0.1256,3976.7,3976.2,0.52566412]
["bitfinex","ETHUSD",1760444064392,0.1256,3976.2,3975.9,2.5151538]
["bitfinex","ETHUSD",1760444064606,0.2413,3976.6,3976.0,2.51504694]
["bitfinex","ETHUSD",1760444064819,0.2413,3976.6,3975.8,2.51518315]
["bitfinex","ETHUSD",1760444064992,0.1256,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760444065187,0.1256,3975.9,3975.5,0.2266]
["bitfinex","ETHUSD",1760444065528,0.1256,3975.9,3975.4,2.51542293]
["bitfinex","ETHUSD",1760444065529,0.1256,3975.5,3975.4,2.51545764]
["bitfinex","ETHUSD",1760444065734,0.1256,3975.5,3975.1,0.2266]
["bitfinex","ETHUSD",1760444066031,0.1645,3975.6,3975.0,2.51567218]
["bitfinex","ETHUSD",1760444066194,0.1645,3975.6,3974.9,2.51573663]
["bitfinex","ETHUSD",1760444066393,0.1645,3975.6,3974.6,0.4603]
["bitfinex","ETHUSD",1760444066795,0.1645,3975.6,3975.2,2.5155938]
["bitfinex","ETHUSD",1760444067193,0.2413,3976.6,3975.4,0.002]
["bitfinex","ETHUSD",1760444067426,0.2413,3976.6,3975.6,2.51534005]
["bitfinex","ETHUSD",1760444067721,1.92,3976.4,3975.4,0.002]
["bitfinex","ETHUSD",1760444067921,2.75602971,3976.6,3975.4,0.4623]
["bitfinex","ETHUSD",1760444068121,0.21613,3976.4,3975.8,2.51515902]
["bitfinex","ETHUSD",1760444068619,0.21613,3976.4,3975.4,0.4623]
["bitfinex","ETHUSD",1760444068786,0.0982,3976.3,3975.4,2.51743669]
["bitfinex","ETHUSD",1760444068988,2.51496403,3976.2,3975.4,0.002]
["bitfinex","ETHUSD",1760444069221,0.0982,3976.3,3975.5,2.51535702]
["bitfinex","ETHUSD",1760444069409,2.0182,3976.3,3975.4,0.002]
["bitfinex","ETHUSD",1760444069613,2.0182,3976.3,3975.6,2.51529491]
["bitfinex","ETHUSD",1760444069815,0.45330584,3976.2,3975.4,2.51745986]
["bitfinex","ETHUSD",1760444070016,0.45330584,3976.2,3975.7,2.51527471]
["bitfinex","ETHUSD",1760444070805,0.45330584,3976.2,3975.4,2.51746265]
["bitfinex","ETHUSD",1760444071007,0.45330584,3976.2,3975.6,2.51531979]
["bitfinex","ETHUSD",1760444071198,0.45330584,3976.2,3975.8,2.51517534]
["bitfinex","ETHUSD",1760444071394,0.1431,3976.6,3975.7,2.51526099]
["bitfinex","ETHUSD",1760444071595,1.92,3976.5,3975.7,2.51526099]
["bitfinex","ETHUSD",1760444071795,0.1431,3976.6,3975.4,0.4623]
["bitfinex","ETHUSD",1760444072099,2.51496251,3976.3,3975.5,2.51536529]
["bitfinex","ETHUSD",1760444072309,7.19,3978.0,3975.5,16.60055483]
["bitfinex","ETHUSD",1760444072497,7.19,3978.0,3975.4,0.4623]
["bitfinex","ETHUSD",1760444072498,0.001,3977.9,3977.2,16.60055483]
["bitfinex","ETHUSD",1760444072795,0.1659,3979.5,3978.5,2.51349609]
["bitfinex","ETHUSD",1760444072994,0.1659,3979.5,3978.6,2.51344694]
["bitfinex","ETHUSD",1760444073219,0.1659,3979.5,3978.0,0.4603]
["bitfinex","ETHUSD",1760444073420,0.2641,3979.5,3978.0,2.97408524]
["bitfinex","ETHUSD",1760444073723,0.2641,3979.5,3978.0,0.4603]
["bitfinex","ETHUSD",1760444073926,0.2641,3979.5,3978.6,2.51344694]
["bitfinex","ETHUSD",1760444074128,1.92,3979.4,3978.6,2.51344694]
["bitfinex","ETHUSD",1760444074691,1.92,3979.4,3978.0,0.4603]
["bitfinex","ETHUSD",1760444074891,0.1462,3978.8,3977.1,0.4603]
["bitfinex","ETHUSD",1760444075130,0.6336,3978.5,3977.1,0.4603]
["bitfinex","ETHUSD",1760444075297,0.1421,3977.9,3977.3,2.51422228]
["bitfinex","ETHUSD",1760444075492,0.59968222,3977.9,3977.0,0.2266]
["bitfinex","ETHUSD",1760444075715,0.1421,3977.9,3977.5,2.51408277]
["bitfinex","ETHUSD",1760444075997,0.1256,3977.3,3977.0,0.2266]
["bitfinex","ETHUSD",1760444076297,0.1256,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760444076904,0.1256,3977.3,3977.2,2.97463169]
["bitfinex","ETHUSD",1760444077129,0.6336,3979.0,3977.2,17.06085483]
["bitfinex","ETHUSD",1760444077427,0.1659,3979.5,3977.2,17.06085483]
["bitfinex","ETHUSD",1760444077428,0.1659,3979.5,3978.6,2.74004694]
["bitfinex","ETHUSD",1760444077804,0.1659,3979.5,3978.6,3.20034694]
["bitfinex","ETHUSD",1760444078126,0.1256,3979.0,3978.6,3.20034694]
["bitfinex","ETHUSD",1760444080022,0.1007,3979.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760444080337,0.1256,3978.8,3978.1,0.349]
["bitfinex","ETHUSD",1760444080507,0.1482,3978.9,3978.5,2.51345941]
["bitfinex","ETHUSD",1760444080936,0.0002,3978.7,3978.5,2.51345941]
["bitfinex","ETHUSD",1760444081127,0.0002,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760444081515,0.1258,3978.7,3978.6,20.09508951]
["bitfinex","ETHUSD",1760444083432,0.1258,3978.7,3978.6,3.49453468]
["bitfinex","ETHUSD",1760444083639,0.1258,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760444087639,0.224,3978.7,3977.6,0.4349]
["bitfinex","ETHUSD",1760444087941,0.224,3978.7,3977.4,16.60055483]
["bitfinex","ETHUSD",1760444087942,2.63922677,3978.4,3977.4,2.51420525]
["bitfinex","ETHUSD",1760444088143,2.6518,3978.6,3977.7,2.51401061]
["bitfinex","ETHUSD",1760444088442,0.1256,3977.4,3976.8,16.60055483]
["bitfinex","ETHUSD",1760444088611,0.1417,3977.5,3976.8,3.18616119]
["bitfinex","ETHUSD",1760444088811,0.1256,3976.9,3976.8,2.51457632]
["bitfinex","ETHUSD",1760444089012,0.1256,3976.9,3976.7,2.51459579]
["bitfinex","ETHUSD",1760444089207,0.1256,3976.7,3976.2,2.74154802]
["bitfinex","ETHUSD",1760444089412,0.1256,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760444093450,0.1256,3976.7,3976.6,2.98691105]
["bitfinex","ETHUSD",1760444093632,0.1256,3976.7,3976.6,3.53708131]
["bitfinex","ETHUSD",1760444093819,0.1256,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760444094026,0.1408,3976.9,3976.6,2.51465473]
["bitfinex","ETHUSD",1760444094251,0.1408,3976.9,3976.5,2.51471174]
["bitfinex","ETHUSD",1760444094434,0.1408,3976.9,3976.1,0.2292]
["bitfinex","ETHUSD",1760444094746,0.1408,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1760444094956,2.51409445,3977.6,3976.8,2.51458459]
["bitfinex","ETHUSD",1760444095117,0.1421,3977.3,3976.8,2.51458459]
["bitfinex","ETHUSD",1760444095625,0.2403,3977.3,3976.8,2.51458459]
["bitfinex","ETHUSD",1760444095956,0.1421,3977.3,3976.9,2.51451631]
["bitfinex","ETHUSD",1760444096856,0.0982,3977.2,3976.1,0.2292]
["bitfinex","ETHUSD",1760444097239,0.0982,3977.2,3976.7,2.51459231]
["bitfinex","ETHUSD",1760444097440,0.37365257,3977.2,3976.7,2.51459231]
["bitfinex","ETHUSD",1760444097845,0.27545257,3977.2,3977.0,2.51439948]
["bitfinex","ETHUSD",1760444098029,0.1421,3977.3,3977.0,2.51439948]
["bitfinex","ETHUSD",1760444098431,0.1421,3977.3,3976.9,2.51450555]
["bitfinex","ETHUSD",1760444099039,0.1421,3977.3,3976.7,2.51463911]
["bitfinex","ETHUSD",1760444099040,0.0982,3977.2,3976.7,2.51460202]
["bitfinex","ETHUSD",1760444099238,0.1421,3977.3,3976.8,2.51457581]
["bitfinex","ETHUSD",1760444099814,0.1421,3977.3,3976.9,2.51451448]
["bitfinex","ETHUSD",1760444100019,0.45762819,3977.2,3976.9,2.51451448]
["bitfinex","ETHUSD",1760444100219,9.70408273,3977.6,3976.9,2.51449645]
["bitfinex","ETHUSD",1760444100426,2.61285185,3977.5,3976.7,2.51458995]
["bitfinex","ETHUSD",1760444100646,2.61285185,3977.5,3976.8,2.51454564]
["bitfinex","ETHUSD",1760444100851,0.0987,3977.5,3976.2,1.92]
["bitfinex","ETHUSD",1760444101057,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760444101354,5.32006043,3976.2,3976.1,0.001]
["bitfinex","ETHUSD",1760444101571,2.51540686,3975.5,3973.8,0.2272]
["bitfinex","ETHUSD",1760444101851,5.06900686,3975.5,3973.8,0.2272]
["bitfinex","ETHUSD",1760444102053,0.6336,3974.6,3973.0,0.2272]
["bitfinex","ETHUSD",1760444102253,0.6336,3974.2,3973.2,2.51685136]
["bitfinex","ETHUSD",1760444102454,2.51646841,3973.9,3973.0,0.2272]
["bitfinex","ETHUSD",1760444102749,0.1389,3973.8,3973.0,2.74413642]
["bitfinex","ETHUSD",1760444102953,0.1389,3973.8,3973.1,2.51686714]
["bitfinex","ETHUSD",1760444103352,2.6553878,3973.8,3973.0,0.2272]
["bitfinex","ETHUSD",1760444103560,2.5165933,3973.7,3972.8,2.51710866]
["bitfinex","ETHUSD",1760444103854,0.1389,3973.8,3972.9,2.51704932]
["bitfinex","ETHUSD",1760444104051,0.1256,3972.9,3972.8,2.51710546]
["bitfinex","ETHUSD",1760444104556,0.1248,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1760444104758,0.7322,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760444104934,1.92,3973.6,3972.4,0.002]
["bitfinex","ETHUSD",1760444104935,0.0986,3973.3,3972.4,0.002]
["bitfinex","ETHUSD",1760444105139,0.6336,3973.2,3972.4,0.002]
["bitfinex","ETHUSD",1760444105337,0.26522,3973.1,3972.4,0.002]
["bitfinex","ETHUSD",1760444106149,0.0986,3973.3,3972.4,0.002]
["bitfinex","ETHUSD",1760444106567,3.150183,3973.7,3972.4,0.002]
["bitfinex","ETHUSD",1760444106777,0.6336,3973.7,3972.5,0.4722]
["bitfinex","ETHUSD",1760444106927,0.1389,3973.8,3973.3,2.51677512]
["bitfinex","ETHUSD",1760444107133,0.0986,3974.2,3973.5,2.51666495]
["bitfinex","ETHUSD",1760444107337,0.84201,3974.2,3972.9,0.4722]
["bitfinex","ETHUSD",1760444107664,0.6336,3974.0,3973.3,2.51679571]
["bitfinex","ETHUSD",1760444107857,3.35825125,3974.2,3973.6,2.51654971]
["bitfinex","ETHUSD",1760444107858,0.74341,3974.2,3973.6,2.51654971]
["bitfinex","ETHUSD",1760444108164,0.74341,3974.2,3973.4,2.51667618]
["bitfinex","ETHUSD",1760444108364,0.6336,3974.1,3973.5,2.51662581]
["bitfinex","ETHUSD",1760444108568,0.9314803,3974.1,3973.5,2.51662581]
["bitfinex","ETHUSD",1760444108962,0.1381,3973.6,3972.4,0.4742]
["bitfinex","ETHUSD",1760444109267,0.1381,3973.6,3972.9,2.5170388]
["bitfinex","ETHUSD",1760444109431,0.1381,3973.6,3972.4,0.4742]
["bitfinex","ETHUSD",1760444109633,0.2978803,3974.1,3972.4,0.4742]
["bitfinex","ETHUSD",1760444109963,1.92,3974.3,3973.1,2.51688516]
["bitfinex","ETHUSD",1760444110165,0.6336,3973.6,3972.4,0.4742]
["bitfinex","ETHUSD",1760444110460,0.1373,3973.5,3972.4,0.4742]
["bitfinex","ETHUSD",1760444110664,2.51636991,3974.0,3972.5,2.51730648]
["bitfinex","ETHUSD",1760444110865,1.92,3974.3,3972.8,2.5170647]
["bitfinex","ETHUSD",1760444111069,0.92555,3974.2,3973.6,2.51659687]
["bitfinex","ETHUSD",1760444111243,0.92555,3974.2,3973.5,2.51661258]
["bitfinex","ETHUSD",1760444111430,0.6336,3974.1,3973.6,2.51660802]
["bitfinex","ETHUSD",1760444111630,0.6336,3974.1,3973.4,2.51673248]
["bitfinex","ETHUSD",1760444111962,0.1393,3973.5,3972.4,0.4641]
["bitfinex","ETHUSD",1760444112164,0.1393,3973.5,3972.4,0.002]
["bitfinex","ETHUSD",1760444112165,0.6336,3973.4,3972.4,0.002]
["bitfinex","ETHUSD",1760444112348,2.9208367,3973.3,3972.4,0.002]
["bitfinex","ETHUSD",1760444112544,0.6336,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760444112750,3.15090648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760444112947,3.24910648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760444113255,0.6336,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1760444113436,3.15081196,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760444113635,0.6336,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760444113843,1.92,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760444114043,0.7318,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760444114244,5.16910648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760444114460,3.32223307,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760444114871,1.92,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760444115355,2.5536,3973.1,3972.4,0.002]
["bitfinex","ETHUSD",1760444115668,0.1393,3973.5,3972.4,0.4641]
["bitfinex","ETHUSD",1760444115878,0.1389,3973.8,3972.5,2.51730648]
["bitfinex","ETHUSD",1760444116176,0.1256,3972.6,3972.5,4.43730648]
["bitfinex","ETHUSD",1760444116343,0.1256,3972.6,3972.5,5.13317599]
["bitfinex","ETHUSD",1760444116740,2.51615293,3974.4,3973.5,2.51662089]
["bitfinex","ETHUSD",1760444117061,0.6336,3974.2,3973.0,0.2342]
["bitfinex","ETHUSD",1760444117261,0.0994,3974.4,3973.0,0.2342]
["bitfinex","ETHUSD",1760444117461,2.61552367,3974.4,3973.4,2.51673062]
["bitfinex","ETHUSD",1760444117763,2.51554678,3975.3,3973.4,2.51673062]
["bitfinex","ETHUSD",1760444117764,2.51459624,3976.8,3974.3,0.2342]
["bitfinex","ETHUSD",1760444118092,0.75665477,3978.1,3976.3,0.2342]
["bitfinex","ETHUSD",1760444118250,0.85735477,3978.1,3976.4,1.92]
["bitfinex","ETHUSD",1760444118437,0.85735477,3978.1,3976.3,0.6963]
["bitfinex","ETHUSD",1760444118438,0.1007,3978.1,3976.3,0.6963]
["bitfinex","ETHUSD",1760444118643,0.1007,3978.1,3976.0,0.2342]
["bitfinex","ETHUSD",1760444118644,0.1007,3978.0,3976.2,2.51490199]
["bitfinex","ETHUSD",1760444118842,2.51416482,3977.5,3976.2,2.5149057]
["bitfinex","ETHUSD",1760444119052,0.25141648,3977.4,3975.7,0.2342]
["bitfinex","ETHUSD",1760444119252,0.2438,3977.5,3975.7,0.2342]
["bitfinex","ETHUSD",1760444119453,0.2438,3977.5,3974.2,3.14980919]
["bitfinex","ETHUSD",1760444119454,2.51457132,3976.9,3975.5,0.2342]
["bitfinex","ETHUSD",1760444119654,0.6336,3976.7,3976.0,2.5150891]
["bitfinex","ETHUSD",1760444119976,0.6336,3976.7,3975.8,2.51519958]
["bitfinex","ETHUSD",1760444120174,0.6336,3976.7,3975.5,0.2342]
["bitfinex","ETHUSD",1760444120754,2.51484314,3976.4,3975.5,2.74960093]
["bitfinex","ETHUSD",1760444120956,0.25148431,3976.3,3975.5,2.51540093]
["bitfinex","ETHUSD",1760444121451,0.25148431,3976.3,3975.6,2.51531724]
["bitfinex","ETHUSD",1760444121643,0.25148431,3976.3,3975.7,2.51527423]
["bitfinex","ETHUSD",1760444122346,0.25148431,3976.3,3975.6,2.51533081]
["bitfinex","ETHUSD",1760444122755,0.25148431,3976.3,3975.6,0.4621]
["bitfinex","ETHUSD",1760444123050,0.6336,3976.7,3975.9,2.51509083]
["bitfinex","ETHUSD",1760444123858,0.1463,3977.3,3975.9,0.4621]
["bitfinex","ETHUSD",1760444124062,0.1463,3977.3,3976.1,2.5150238]
["bitfinex","ETHUSD",1760444124386,0.1458,3977.6,3976.6,2.51469304]
["bitfinex","ETHUSD",1760444124545,3.14777241,3977.5,3976.6,2.51469304]
["bitfinex","ETHUSD",1760444124747,1.92,3977.9,3976.2,0.2342]
["bitfinex","ETHUSD",1760444125049,0.1441,3978.3,3976.7,0.4621]
["bitfinex","ETHUSD",1760444125475,0.6336,3978.2,3977.6,2.5140751]
["bitfinex","ETHUSD",1760444125781,3.14733313,3978.2,3977.4,2.51419169]
["bitfinex","ETHUSD",1760444125992,2.5536,3978.2,3977.4,2.51419169]
["bitfinex","ETHUSD",1760444126202,0.6336,3978.0,3976.7,0.4621]
["bitfinex","ETHUSD",1760444126499,0.6336,3977.4,3976.2,0.2342]
["bitfinex","ETHUSD",1760444126655,2.51446527,3977.0,3975.5,0.4621]
["bitfinex","ETHUSD",1760444126853,1.92,3976.8,3976.0,2.51502775]
["bitfinex","ETHUSD",1760444127082,0.45718222,3976.7,3975.8,2.51519269]
["bitfinex","ETHUSD",1760444127251,2.5536,3976.8,3976.0,2.51503244]
["bitfinex","ETHUSD",1760444127454,5.0682143,3976.8,3976.1,2.51502298]
["bitfinex","ETHUSD",1760444128050,0.6336,3976.8,3975.7,2.51522565]
["bitfinex","ETHUSD",1760444128252,2.5528,3976.6,3975.8,2.51517051]
["bitfinex","ETHUSD",1760444128496,2.5528,3976.6,3975.6,2.51534183]
["bitfinex","ETHUSD",1760444128702,2.51398047,3977.8,3975.3,0.2342]
["bitfinex","ETHUSD",1760444128703,3.03494856,3978.1,3975.7,0.4621]
["bitfinex","ETHUSD",1760444128900,0.1256,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760444129396,0.2884,3975.9,3975.0,0.2342]
["bitfinex","ETHUSD",1760444129562,0.1628,3975.9,3975.0,0.2342]
["bitfinex","ETHUSD",1760444129762,2.67797978,3975.9,3975.1,2.51565483]
["bitfinex","ETHUSD",1760444129990,2.51532948,3975.7,3975.0,0.2342]
["bitfinex","ETHUSD",1760444130195,0.1256,3975.0,3973.7,2.51652085]
["bitfinex","ETHUSD",1760444130414,0.1256,3975.0,3972.4,0.002]
["bitfinex","ETHUSD",1760444130415,0.7773,3974.9,3974.1,0.2342]
["bitfinex","ETHUSD",1760444130704,0.6336,3975.0,3974.1,0.2342]
["bitfinex","ETHUSD",1760444130872,0.6336,3975.0,3973.8,0.2342]
["bitfinex","ETHUSD",1760444131074,0.6336,3974.8,3974.2,2.51617206]
["bitfinex","ETHUSD",1760444131262,3.14945186,3974.8,3974.1,0.2342]
["bitfinex","ETHUSD",1760444131464,0.26968,3974.9,3974.1,0.2342]
["bitfinex","ETHUSD",1760444131793,2.51572448,3975.0,3974.1,0.2342]
["bitfinex","ETHUSD",1760444131965,1.92,3975.0,3974.3,2.51611024]
["bitfinex","ETHUSD",1760444132161,4.43581524,3974.9,3974.1,0.2342]
["bitfinex","ETHUSD",1760444132388,2.51547496,3975.4,3974.1,0.2342]
["bitfinex","ETHUSD",1760444132589,0.1428,3975.5,3974.3,1.92]
["bitfinex","ETHUSD",1760444132789,0.1013,3975.7,3974.2,0.4621]
["bitfinex","ETHUSD",1760444132992,0.6336,3975.8,3974.2,0.4621]
["bitfinex","ETHUSD",1760444133192,3.14894903,3975.6,3974.8,2.51583855]
["bitfinex","ETHUSD",1760444133395,0.1628,3975.9,3974.8,2.51583855]
["bitfinex","ETHUSD",1760444133598,2.51537695,3975.6,3974.2,2.3821]
["bitfinex","ETHUSD",1760444133770,2.51537695,3975.6,3975.0,2.51567712]
["bitfinex","ETHUSD",1760444133771,0.26781769,3975.6,3975.0,2.51567712]
["bitfinex","ETHUSD",1760444134166,0.6336,3975.5,3974.2,0.97535769]
["bitfinex","ETHUSD",1760444134368,0.6336,3975.5,3972.0,5.44859576]
["bitfinex","ETHUSD",1760444134369,0.1013,3975.4,3973.7,0.4621]
["bitfinex","ETHUSD",1760444134571,2.51595919,3974.7,3973.9,2.51641963]
["bitfinex","ETHUSD",1760444134965,3.14913773,3975.3,3973.7,0.4621]
["bitfinex","ETHUSD",1760444135179,3.14926782,3975.1,3973.7,0.4621]
["bitfinex","ETHUSD",1760444135471,3.14928546,3975.1,3974.3,2.51616632]
["bitfinex","ETHUSD",1760444135781,2.51572751,3975.0,3974.2,2.51616646]
["bitfinex","ETHUSD",1760444135987,2.51572751,3975.0,3974.1,0.2362]
["bitfinex","ETHUSD",1760444135988,3.1492726,3975.1,3974.3,2.51615678]
["bitfinex","ETHUSD",1760444136322,2.51584985,3974.8,3974.1,0.002]
["bitfinex","ETHUSD",1760444136471,3.14982968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444136672,0.6336,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444136871,3.14982968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444137403,3.14977699,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1760444137586,3.14982968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444137782,3.77978347,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444139629,3.88108347,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444140124,3.77978347,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444141592,0.26171499,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1760444141919,2.51614868,3974.4,3974.1,0.002]
["bitfinex","ETHUSD",1760444142225,0.7349,3974.8,3974.1,0.002]
["bitfinex","ETHUSD",1760444142226,3.14982968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444142894,2.0213,3974.8,3974.1,0.002]
["bitfinex","ETHUSD",1760444142895,0.6336,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1760444143297,3.14982968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444143798,3.25112968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444144017,3.82785331,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444144209,5.74785331,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760444145525,3.15008296,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444145692,5.07008296,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444145899,5.17328296,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444146089,5.88934603,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444152057,5.88854603,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444152662,6.19520461,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444153127,5.88854603,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444153731,5.78534603,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444153934,5.15174603,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444154146,5.25074603,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444154350,5.88434603,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444155246,3.23174603,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444155549,2.51568296,3973.8,3973.7,0.43750001]
["bitfinex","ETHUSD",1760444155757,2.51568296,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444156065,5.07028296,3973.8,3973.7,0.43750001]
["bitfinex","ETHUSD",1760444156833,3.15028296,3973.8,3973.7,0.43750001]
["bitfinex","ETHUSD",1760444157211,3.15028296,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444157412,3.71694689,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444157960,3.81734689,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444159628,3.71694689,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444160525,3.81734689,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444161062,3.71694689,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444162040,3.81734689,3973.8,3973.7,1e-08]
["bitfinex","ETHUSD",1760444162419,5.07033629,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760444162622,22.42228333,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760444164649,22.52268333,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760444165675,29.71268333,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760444165987,29.71268333,3973.4,3972.9,0.002]
["bitfinex","ETHUSD",1760444165988,5.07058968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760444167257,5.17098968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760444167456,5.63725361,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760444167759,5.73765361,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760444168997,2.51736985,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760444169276,22.0034527,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760444169459,0.6336,3972.2,3971.6,0.002]
["bitfinex","ETHUSD",1760444169655,5.07141353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760444170097,5.07141353,3971.7,3971.6,0.4362]
["bitfinex","ETHUSD",1760444170802,2.5536,3971.7,3971.6,0.4362]
["bitfinex","ETHUSD",1760444171093,5.07141353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760444171462,5.07141353,3971.7,3971.6,0.4362]
["bitfinex","ETHUSD",1760444172092,1.92,3971.7,3971.6,0.4362]
["bitfinex","ETHUSD",1760444172792,19.14262729,3973.3,3971.6,0.4362]
["bitfinex","ETHUSD",1760444172793,16.62582427,3973.3,3971.6,0.4362]
["bitfinex","ETHUSD",1760444173015,2.51673942,3973.4,3971.6,0.4362]
["bitfinex","ETHUSD",1760444173200,2.51730273,3972.6,3971.6,2.95406848]
["bitfinex","ETHUSD",1760444173400,1.92,3972.5,3971.9,2.517677]
["bitfinex","ETHUSD",1760444173600,0.6336,3972.4,3971.9,2.517677]
["bitfinex","ETHUSD",1760444173800,7.191,3973.8,3972.3,0.2234]
["bitfinex","ETHUSD",1760444174105,0.001,3973.8,3973.7,0.2234]
["bitfinex","ETHUSD",1760444174322,0.001,3974.2,3973.7,0.6576]
["bitfinex","ETHUSD",1760444174499,0.001,3974.2,3973.8,0.4342]
["bitfinex","ETHUSD",1760444175025,4.43748296,3973.8,3973.7,0.2234]
["bitfinex","ETHUSD",1760444175189,4.43748296,3973.8,3973.5,0.2234]
["bitfinex","ETHUSD",1760444175190,1.92,3973.7,3973.5,0.2234]
["bitfinex","ETHUSD",1760444175389,3.15020962,3973.6,3973.5,0.6576]
["bitfinex","ETHUSD",1760444175789,3.14940962,3973.6,3973.5,0.6576]
["bitfinex","ETHUSD",1760444176296,2.51680495,3973.3,3973.1,0.4342]
["bitfinex","ETHUSD",1760444176515,3.15040495,3973.3,3973.2,0.4342]
["bitfinex","ETHUSD",1760444176689,2.51692632,3973.1,3973.0,0.2234]
["bitfinex","ETHUSD",1760444177110,2.51692632,3973.1,3972.3,0.2234]
["bitfinex","ETHUSD",1760444177111,3.15096985,3972.4,3972.3,0.2234]
["bitfinex","ETHUSD",1760444177290,5.07096985,3972.4,3972.3,0.6576]
["bitfinex","ETHUSD",1760444178443,3.08366435,3973.1,3972.3,0.6576]
["bitfinex","ETHUSD",1760444178444,0.56673313,3973.1,3972.3,0.6576]
["bitfinex","ETHUSD",1760444178600,2.51660546,3973.7,3972.4,0.4342]
["bitfinex","ETHUSD",1760444178601,0.6336,3973.6,3972.4,0.4342]
["bitfinex","ETHUSD",1760444178801,4.43730648,3972.5,3972.4,0.4342]
["bitfinex","ETHUSD",1760444179302,5.07090648,3972.5,3972.4,0.4342]
["bitfinex","ETHUSD",1760444179503,2.5536,3972.5,3972.4,0.4342]
["bitfinex","ETHUSD",1760444179716,5.07090648,3972.5,3972.4,0.4342]
["bitfinex","ETHUSD",1760444179917,7.19,3973.0,3972.4,0.4342]
["bitfinex","ETHUSD",1760444180121,1.92,3972.9,3972.4,0.4342]
["bitfinex","ETHUSD",1760444180629,1.92,3973.4,3972.4,0.75169854]
["bitfinex","ETHUSD",1760444180805,1.92,3973.1,3972.5,0.4342]
["bitfinex","ETHUSD",1760444180997,2.51694408,3973.1,3972.5,0.4342]
["bitfinex","ETHUSD",1760444181335,2.51707088,3972.9,3972.5,0.4342]
["bitfinex","ETHUSD",1760444181538,2.51711922,3972.8,3972.6,0.4342]
["bitfinex","ETHUSD",1760444181828,0.6336,3972.6,3972.3,0.2234]
["bitfinex","ETHUSD",1760444181991,0.6336,3972.6,3972.3,0.6576]
["bitfinex","ETHUSD",1760444181992,2.51724636,3972.6,3972.3,0.6576]
["bitfinex","ETHUSD",1760444182196,3.15077564,3972.8,3972.4,0.4342]
["bitfinex","ETHUSD",1760444182409,2.61821703,3973.8,3972.3,0.2234]
["bitfinex","ETHUSD",1760444182410,0.1256,3972.4,3972.3,0.2234]
["bitfinex","ETHUSD",1760444182612,1.92,3973.1,3972.4,2.51732224]
["bitfinex","ETHUSD",1760444182832,2.51697735,3973.1,3972.4,0.52582128]
["bitfinex","ETHUSD",1760444183140,2.65922917,3973.8,3972.5,0.4342]
["bitfinex","ETHUSD",1760444183141,1.92,3973.2,3972.5,0.4342]
["bitfinex","ETHUSD",1760444183423,2.51748906,3973.8,3973.1,2.74030618]
["bitfinex","ETHUSD",1760444183633,2.51748906,3973.8,3973.2,0.4342]
["bitfinex","ETHUSD",1760444183837,1.921,3973.8,3973.2,0.4342]
["bitfinex","ETHUSD",1760444184011,2.51753013,3973.8,3973.2,0.4342]
["bitfinex","ETHUSD",1760444184190,1.92,3973.7,3973.2,0.4342]
["bitfinex","ETHUSD",1760444184395,0.001,3973.8,3973.2,0.7516519]
["bitfinex","ETHUSD",1760444184627,0.001,3973.8,3973.3,0.4342]
["bitfinex","ETHUSD",1760444185013,0.1256,3973.3,3973.1,0.2234]
["bitfinex","ETHUSD",1760444185229,0.001,3973.8,3973.1,0.2234]
["bitfinex","ETHUSD",1760444185437,0.6336,3973.7,3973.1,0.2234]
["bitfinex","ETHUSD",1760444185637,0.001,3973.8,3973.1,0.2234]
["bitfinex","ETHUSD",1760444185638,2.51681368,3973.3,3973.1,0.2234]
["bitfinex","ETHUSD",1760444185819,2.51681368,3973.3,3973.1,0.6576]
["bitfinex","ETHUSD",1760444186136,2.51686298,3973.2,3973.1,0.6576]
["bitfinex","ETHUSD",1760444186705,2.51686298,3973.2,3972.5,0.4342]
["bitfinex","ETHUSD",1760444186936,2.51686298,3973.2,3972.3,0.2234]
["bitfinex","ETHUSD",1760444186937,0.6336,3973.0,3972.3,0.2234]
["bitfinex","ETHUSD",1760444187341,1.92,3973.6,3972.4,2.95152665]
["bitfinex","ETHUSD",1760444187538,3.15054333,3973.1,3972.5,0.4342]
["bitfinex","ETHUSD",1760444187752,0.6336,3973.1,3972.5,0.4342]
["bitfinex","ETHUSD",1760444188256,0.6336,3973.0,3972.5,0.4342]
["bitfinex","ETHUSD",1760444188659,0.31504732,3973.0,3972.3,0.2234]
["bitfinex","ETHUSD",1760444188823,0.6336,3972.9,3972.4,0.4342]
["bitfinex","ETHUSD",1760444189030,0.6336,3972.9,3972.5,0.4342]
["bitfinex","ETHUSD",1760444189228,0.6336,3972.9,3972.3,0.2234]
["bitfinex","ETHUSD",1760444189229,3.15066618,3972.9,3972.6,0.4342]
["bitfinex","ETHUSD",1760444189427,3.15066618,3972.9,3972.3,0.2234]
["bitfinex","ETHUSD",1760444189631,1.92,3973.7,3972.4,0.4342]
["bitfinex","ETHUSD",1760444189927,3.15018245,3973.7,3972.4,0.4342]
["bitfinex","ETHUSD",1760444190127,2.51688608,3973.2,3972.5,2.5172958]
["bitfinex","ETHUSD",1760444190328,2.51676937,3973.4,3973.1,0.2234]
["bitfinex","ETHUSD",1760444190527,0.6336,3973.3,3973.1,0.2234]
["bitfinex","ETHUSD",1760444190759,3.15034469,3973.4,3973.1,0.2234]
["bitfinex","ETHUSD",1760444190960,0.1015,3973.2,3971.6,2.51982378]
["bitfinex","ETHUSD",1760444191161,1.92,3972.9,3971.6,0.002]
["bitfinex","ETHUSD",1760444191338,0.6336,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1760444191539,0.6336,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760444192171,3.15141353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760444193130,5.17381353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760444193762,3.25381353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760444195501,3.25381353,3971.7,3971.0,0.002]
["bitfinex","ETHUSD",1760444195502,2.51811036,3971.3,3971.0,0.002]
["bitfinex","ETHUSD",1760444195786,5.07179395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760444196148,5.17419395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760444197386,5.07185736,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1760444197571,5.17425736,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1760444199153,5.48091594,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1760444199354,5.79594735,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1760444199567,5.79514735,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1760444201375,13.05318835,3971.0,3970.9,1e-08]
["bitfinex","ETHUSD",1760444201693,7.20175662,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760444201880,5.07287243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760444202193,5.63976435,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760444205608,5.63976435,3969.4,3969.3,0.4745]
["bitfinex","ETHUSD",1760444205912,2.51899968,3969.9,3969.3,0.4745]
["bitfinex","ETHUSD",1760444206133,2.83334354,3971.0,3969.3,0.4745]
["bitfinex","ETHUSD",1760444206414,0.31503141,3971.0,3969.3,0.4745]
["bitfinex","ETHUSD",1760444206617,0.6,3971.1,3969.3,0.4745]
["bitfinex","ETHUSD",1760444206801,2.51859972,3970.5,3969.3,0.4745]
["bitfinex","ETHUSD",1760444206976,1.92,3970.7,3969.3,0.4745]
["bitfinex","ETHUSD",1760444206977,2.51875897,3970.3,3969.3,0.4745]
["bitfinex","ETHUSD",1760444207180,1.92,3970.5,3969.3,0.4745]
["bitfinex","ETHUSD",1760444207512,1.92,3970.8,3969.3,0.4745]
["bitfinex","ETHUSD",1760444207683,0.45934748,3970.7,3969.3,0.4745]
["bitfinex","ETHUSD",1760444208013,1.92,3970.1,3969.3,0.4745]
["bitfinex","ETHUSD",1760444208211,2.51894862,3970.0,3969.3,0.4745]
["bitfinex","ETHUSD",1760444208411,0.6336,3970.3,3969.3,0.4745]
["bitfinex","ETHUSD",1760444208597,1.92,3969.7,3969.3,0.4745]
["bitfinex","ETHUSD",1760444208800,2.51915728,3969.6,3969.3,0.002]
["bitfinex","ETHUSD",1760444209124,1.92,3969.6,3969.4,0.4725]
["bitfinex","ETHUSD",1760444209409,1.92,3969.7,3969.5,0.4725]
["bitfinex","ETHUSD",1760444209725,4.43908438,3969.7,3969.5,0.4725]
["bitfinex","ETHUSD",1760444209882,2.5536,3970.0,3969.6,0.4725]
["bitfinex","ETHUSD",1760444210084,2.51907188,3969.8,3969.7,0.4725]
["bitfinex","ETHUSD",1760444210284,0.50724351,3970.0,3969.4,0.002]
["bitfinex","ETHUSD",1760444210521,0.6336,3970.5,3969.8,0.4749]
["bitfinex","ETHUSD",1760444210729,2.51875113,3970.3,3969.8,0.4749]
["bitfinex","ETHUSD",1760444210929,2.51876725,3970.2,3969.9,0.4749]
["bitfinex","ETHUSD",1760444211126,2.51876725,3970.2,3969.4,2.52126643]
["bitfinex","ETHUSD",1760444211127,0.1256,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760444211318,0.1256,3969.5,3969.4,2.52127243]
["bitfinex","ETHUSD",1760444211521,0.1256,3969.5,3969.4,3.04924663]
["bitfinex","ETHUSD",1760444211835,0.1256,3969.5,3969.4,1.0048742]
["bitfinex","ETHUSD",1760444212257,0.1256,3969.5,3969.4,0.4769]
["bitfinex","ETHUSD",1760444212837,0.1256,3969.5,3969.4,2.99617243]
["bitfinex","ETHUSD",1760444213140,0.6,3971.1,3970.4,2.51859472]
["bitfinex","ETHUSD",1760444213308,0.6,3971.1,3971.0,0.2373]
["bitfinex","ETHUSD",1760444213510,0.6,3971.1,3971.0,0.7122]
["bitfinex","ETHUSD",1760444215146,0.6,3971.1,3971.0,0.2373]
["bitfinex","ETHUSD",1760444215355,0.1256,3971.0,3969.4,0.002]
["bitfinex","ETHUSD",1760444215653,2.51850962,3970.7,3970.2,0.2373]
["bitfinex","ETHUSD",1760444216147,2.51851829,3970.6,3970.2,0.2373]
["bitfinex","ETHUSD",1760444216347,2.51846238,3970.7,3970.3,0.4749]
["bitfinex","ETHUSD",1760444216548,2.51859466,3970.5,3969.8,0.4749]
["bitfinex","ETHUSD",1760444216850,2.51864052,3970.4,3969.8,0.4749]
["bitfinex","ETHUSD",1760444217154,0.6336,3970.6,3969.4,0.002]
["bitfinex","ETHUSD",1760444217312,2.51918756,3969.6,3969.4,0.002]
["bitfinex","ETHUSD",1760444217510,2.51913299,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760444217707,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760444218258,3.67175806,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760444220311,5.69125806,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760444220758,5.69125806,3969.5,3969.0,0.002]
["bitfinex","ETHUSD",1760444220759,3.15306285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444220909,5.07306285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444221114,5.17256285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444221331,5.94640045,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444223240,5.94560045,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444223660,5.84610045,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444223958,1.92,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444224430,5.07306285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444224740,5.17256285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444224942,5.07306285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444225828,5.17256285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444226160,6.24841577,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760444227128,6.24841577,3969.1,3967.3,0.2373]
["bitfinex","ETHUSD",1760444227129,2.51978027,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444227478,5.07338027,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444227656,5.17288027,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444227831,5.79439508,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444228033,6.31798744,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444228428,6.00313121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444228830,5.69647263,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444229298,6.00313121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444230275,5.59697263,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444230440,6.00313121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444230834,5.90363121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444231132,5.59697263,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444231467,5.69647263,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444231833,6.00313121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444232531,5.90363121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444233359,6.00313121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444233588,5.59697263,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444234661,4.96337263,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444235393,5.59697263,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444237171,6.00313121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444238900,5.90363121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444239400,5.59697263,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444239906,5.90363121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444240369,6.00313121,3968.6,3968.5,1e-08]
["bitfinex","ETHUSD",1760444240585,2.51997076,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444240787,37.11976746,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444240985,26.64814827,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444241194,25.20622427,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444241421,6.14942368,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444243112,6.24892368,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444243695,31.15904004,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444243882,31.47389627,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444244091,25.42725227,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444244722,33.70333627,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760444244906,5.07465077,3966.6,3966.5,0.2151]
["bitfinex","ETHUSD",1760444245221,5.59824313,3966.6,3966.5,0.2151]
["bitfinex","ETHUSD",1760444245515,5.59824313,3966.6,3966.5,0.6708]
["bitfinex","ETHUSD",1760444245717,5.07465077,3966.6,3966.5,0.6708]
["bitfinex","ETHUSD",1760444246583,2.52143217,3966.0,3965.9,0.693]
["bitfinex","ETHUSD",1760444246814,3.15503217,3966.0,3965.9,0.693]
["bitfinex","ETHUSD",1760444246983,3.15423217,3966.0,3965.9,0.693]
["bitfinex","ETHUSD",1760444247723,2.52143217,3966.0,3965.9,0.693]
["bitfinex","ETHUSD",1760444248329,3.15503217,3966.0,3965.9,0.693]
["bitfinex","ETHUSD",1760444248761,2.52079657,3967.0,3965.9,0.693]
["bitfinex","ETHUSD",1760444248955,0.1019,3967.6,3965.9,0.2373]
["bitfinex","ETHUSD",1760444248956,2.52137656,3966.1,3965.9,0.2373]
["bitfinex","ETHUSD",1760444249120,2.52137656,3966.1,3966.0,0.4557]
["bitfinex","ETHUSD",1760444249447,4.44137656,3966.1,3966.0,0.4557]
["bitfinex","ETHUSD",1760444249623,1.92,3966.1,3966.0,0.4557]
["bitfinex","ETHUSD",1760444251552,0.1583,3967.8,3966.1,2.52135566]
["bitfinex","ETHUSD",1760444251869,2.52088181,3966.9,3966.2,3.19209976]
["bitfinex","ETHUSD",1760444252025,2.52093293,3966.8,3966.2,0.2151]
["bitfinex","ETHUSD",1760444252221,2.5209924,3966.7,3966.3,0.4557]
["bitfinex","ETHUSD",1760444252423,2.52101562,3966.7,3966.4,0.4557]
["bitfinex","ETHUSD",1760444252742,2.52101562,3966.7,3966.5,0.4557]
["bitfinex","ETHUSD",1760444253062,3.15452049,3966.9,3966.6,0.4557]
["bitfinex","ETHUSD",1760444253422,2.52092444,3966.8,3966.7,0.4557]
["bitfinex","ETHUSD",1760444254051,2.52088197,3966.9,3966.7,0.4557]
["bitfinex","ETHUSD",1760444254256,0.1256,3966.7,3966.2,2.73638076]
["bitfinex","ETHUSD",1760444254470,2.52088197,3966.9,3966.2,2.73638076]
["bitfinex","ETHUSD",1760444254854,2.52043307,3967.6,3966.2,2.73638076]
["bitfinex","ETHUSD",1760444254855,0.6336,3967.6,3966.3,0.4557]
["bitfinex","ETHUSD",1760444255026,0.6336,3967.6,3967.5,0.2151]
["bitfinex","ETHUSD",1760444255027,4.44041536,3967.6,3967.5,0.2151]
["bitfinex","ETHUSD",1760444255235,4.44041536,3967.6,3967.5,0.6708]
["bitfinex","ETHUSD",1760444255553,5.07401536,3967.6,3967.5,0.6708]
["bitfinex","ETHUSD",1760444255942,1.92,3967.6,3967.5,0.6708]
["bitfinex","ETHUSD",1760444256140,2.52035442,3967.7,3967.5,0.6708]
["bitfinex","ETHUSD",1760444256378,4.44035442,3967.7,3967.6,0.4557]
["bitfinex","ETHUSD",1760444256646,2.64607889,3967.5,3967.2,0.2151]
["bitfinex","ETHUSD",1760444256952,2.64607889,3967.5,3966.2,0.2151]
["bitfinex","ETHUSD",1760444256953,1.92,3967.3,3966.2,0.2151]
["bitfinex","ETHUSD",1760444257152,2.52105077,3966.6,3966.5,0.4557]
["bitfinex","ETHUSD",1760444257354,2.52143217,3966.0,3965.9,0.2373]
["bitfinex","ETHUSD",1760444257945,2.52143217,3966.0,3965.9,0.693]
["bitfinex","ETHUSD",1760444258345,2.52143217,3966.0,3965.9,0.2373]
["bitfinex","ETHUSD",1760444258546,2.52162291,3965.7,3965.6,0.6708]
["bitfinex","ETHUSD",1760444258742,2.52156144,3965.8,3965.3,0.2151]
["bitfinex","ETHUSD",1760444259064,2.52175009,3965.5,3965.4,0.4557]
["bitfinex","ETHUSD",1760444259420,2.52175009,3965.5,3964.9,0.6708]
["bitfinex","ETHUSD",1760444259679,2.52194088,3965.2,3965.1,0.226]
["bitfinex","ETHUSD",1760444260068,0.6,3965.4,3965.1,0.226]
["bitfinex","ETHUSD",1760444260258,0.6,3965.4,3965.2,0.4557]
["bitfinex","ETHUSD",1760444260259,3.12182815,3965.4,3965.2,0.4557]
["bitfinex","ETHUSD",1760444260461,3.12182815,3965.4,3965.3,0.4557]
["bitfinex","ETHUSD",1760444260904,0.6,3965.4,3965.3,0.4557]
["bitfinex","ETHUSD",1760444263411,0.6,3965.4,3965.1,0.226]
["bitfinex","ETHUSD",1760444263412,2.52194088,3965.2,3965.1,0.226]
["bitfinex","ETHUSD",1760444263577,2.52206809,3965.0,3964.9,0.2151]
["bitfinex","ETHUSD",1760444264294,1.92,3965.1,3964.9,0.2151]
["bitfinex","ETHUSD",1760444264491,0.6,3965.4,3965.0,2.52202078]
["bitfinex","ETHUSD",1760444264802,0.6,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760444265190,0.6,3965.4,3965.3,2.97957728]
["bitfinex","ETHUSD",1760444267791,0.6,3965.4,3965.3,0.4577]
["bitfinex","ETHUSD",1760444268812,0.6,3965.4,3965.3,2.97957728]
["bitfinex","ETHUSD",1760444269476,0.6,3965.4,3965.3,0.4577]
["bitfinex","ETHUSD",1760444269675,0.6,3965.4,3965.3,2.97957728]
["bitfinex","ETHUSD",1760444269874,0.6,3965.4,3965.3,3.45383442]
["bitfinex","ETHUSD",1760444270602,0.6,3965.4,3965.3,0.93195714]
["bitfinex","ETHUSD",1760444270822,0.5992,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760444271189,0.5992,3965.4,3964.9,0.4577]
["bitfinex","ETHUSD",1760444271493,2.03841767,3964.3,3961.8,0.2114]
["bitfinex","ETHUSD",1760444271818,5.52054,3964.1,3961.8,0.2114]
["bitfinex","ETHUSD",1760444272011,0.6336,3963.9,3961.8,0.2114]
["bitfinex","ETHUSD",1760444272191,2.52346216,3962.9,3961.8,0.2114]
["bitfinex","ETHUSD",1760444272533,1.92,3963.2,3961.8,0.2114]
["bitfinex","ETHUSD",1760444272837,2.5237793,3962.4,3961.8,0.2114]
["bitfinex","ETHUSD",1760444273030,0.6336,3963.1,3961.8,0.2114]
["bitfinex","ETHUSD",1760444273328,0.6336,3963.5,3961.8,0.2114]
["bitfinex","ETHUSD",1760444273511,1.92,3963.2,3961.9,0.4228]
["bitfinex","ETHUSD",1760444273713,0.6336,3963.5,3961.9,2.94683053]
["bitfinex","ETHUSD",1760444273915,1.92,3963.4,3962.0,0.73862305]
["bitfinex","ETHUSD",1760444274123,0.4473,3963.8,3962.1,2.94665516]
["bitfinex","ETHUSD",1760444274304,0.6336,3964.1,3962.3,2.52378668]
["bitfinex","ETHUSD",1760444274495,1.92,3963.9,3962.7,2.52347332]
["bitfinex","ETHUSD",1760444274820,0.1319,3965.1,3963.8,0.2114]
["bitfinex","ETHUSD",1760444275028,1.05599624,3964.9,3963.8,0.2114]
["bitfinex","ETHUSD",1760444275234,0.4473,3964.9,3963.8,0.2114]
["bitfinex","ETHUSD",1760444275394,2.52258607,3964.2,3963.8,0.2114]
["bitfinex","ETHUSD",1760444275734,2.52264606,3964.1,3963.5,0.2114]
["bitfinex","ETHUSD",1760444275899,0.6336,3964.8,3963.5,0.2114]
["bitfinex","ETHUSD",1760444276104,0.4473,3964.4,3963.1,0.2114]
["bitfinex","ETHUSD",1760444276308,2.5228208,3963.9,3963.1,0.2114]
["bitfinex","ETHUSD",1760444276521,2.52282425,3963.9,3963.1,0.2114]
["bitfinex","ETHUSD",1760444276700,2.52284585,3963.8,3963.1,0.2114]
["bitfinex","ETHUSD",1760444277095,0.6336,3964.2,3963.1,0.2114]
["bitfinex","ETHUSD",1760444277413,2.52285943,3963.8,3963.1,0.2114]
["bitfinex","ETHUSD",1760444277803,2.52290829,3963.7,3963.1,0.2114]
["bitfinex","ETHUSD",1760444278005,2.52283761,3963.8,3963.1,0.2114]
["bitfinex","ETHUSD",1760444278200,2.52290276,3963.7,3963.1,0.2114]
["bitfinex","ETHUSD",1760444278408,2.52296627,3963.6,3963.1,0.2114]
["bitfinex","ETHUSD",1760444278609,2.52291028,3963.7,3963.1,0.2114]
["bitfinex","ETHUSD",1760444278803,2.52296717,3963.6,3963.1,0.2114]
["bitfinex","ETHUSD",1760444280028,0.6336,3964.6,3963.2,0.4228]
["bitfinex","ETHUSD",1760444280329,0.1256,3963.5,3963.2,0.4228]
["bitfinex","ETHUSD",1760444280497,0.1256,3963.5,3963.1,0.2114]
["bitfinex","ETHUSD",1760444280698,0.4473,3964.4,3963.2,2.52321356]
["bitfinex","ETHUSD",1760444280929,2.52251586,3964.3,3963.3,0.52579537]
["bitfinex","ETHUSD",1760444281231,2.5226794,3964.1,3963.3,0.52579537]
["bitfinex","ETHUSD",1760444281411,2.52270664,3964.0,3963.3,0.52579537]
["bitfinex","ETHUSD",1760444281728,2.52270664,3964.0,3963.3,3.04891225]
["bitfinex","ETHUSD",1760444282035,2.6046,3965.0,3963.3,0.52579537]
["bitfinex","ETHUSD",1760444282337,0.57602545,3964.8,3963.4,2.52308623]
["bitfinex","ETHUSD",1760444282510,2.52252139,3964.3,3963.5,2.52302258]
["bitfinex","ETHUSD",1760444283026,4.44252017,3964.3,3963.6,2.52293845]
["bitfinex","ETHUSD",1760444283505,0.001,3965.4,3963.3,0.002]
["bitfinex","ETHUSD",1760444283710,2.52286798,3965.4,3964.6,2.52227736]
["bitfinex","ETHUSD",1760444284132,0.001,3965.4,3964.7,2.52225893]
["bitfinex","ETHUSD",1760444284318,0.001,3965.4,3965.0,2.52205514]
["bitfinex","ETHUSD",1760444284518,0.001,3965.4,3964.6,0.5044719]
["bitfinex","ETHUSD",1760444284519,0.001,3965.4,3964.9,2.52211821]
["bitfinex","ETHUSD",1760444284707,0.001,3965.4,3965.1,2.52195167]
["bitfinex","ETHUSD",1760444284918,0.001,3965.4,3964.6,0.5044719]
["bitfinex","ETHUSD",1760444285231,0.001,3965.4,3964.3,0.4228]
["bitfinex","ETHUSD",1760444285431,0.001,3965.4,3964.8,2.52215006]
["bitfinex","ETHUSD",1760444285840,0.001,3965.4,3964.3,0.4228]
["bitfinex","ETHUSD",1760444286336,0.001,3965.4,3964.9,2.52208917]
["bitfinex","ETHUSD",1760444286739,0.001,3965.4,3965.0,2.52206431]
["bitfinex","ETHUSD",1760444286943,0.001,3965.4,3965.2,2.52189287]
["bitfinex","ETHUSD",1760444287543,0.001,3965.4,3964.7,0.6342]
["bitfinex","ETHUSD",1760444287739,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760444287906,0.001,3965.4,3964.7,3.15643965]
["bitfinex","ETHUSD",1760444287907,0.001,3965.4,3965.2,2.52192107]
["bitfinex","ETHUSD",1760444288110,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760444288339,0.001,3965.4,3965.1,0.4228]
["bitfinex","ETHUSD",1760444288513,0.001,3965.4,3965.2,2.52193923]
["bitfinex","ETHUSD",1760444289038,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760444289241,0.001,3965.4,3965.1,2.52198281]
["bitfinex","ETHUSD",1760444289618,0.001,3965.4,3964.7,0.6342]
["bitfinex","ETHUSD",1760444289819,0.001,3965.4,3964.7,0.2114]
["bitfinex","ETHUSD",1760444290342,0.001,3965.4,3964.9,2.52208287]
["bitfinex","ETHUSD",1760444291138,0.1256,3964.9,3964.7,0.2114]
["bitfinex","ETHUSD",1760444291441,0.6897,3964.8,3963.5,0.4228]
["bitfinex","ETHUSD",1760444291641,2.52280327,3963.9,3963.3,0.002]
["bitfinex","ETHUSD",1760444291853,0.6897,3964.8,3963.3,0.002]
["bitfinex","ETHUSD",1760444291854,1.92,3964.6,3963.3,0.002]
["bitfinex","ETHUSD",1760444292009,0.4575,3964.3,3963.3,2.5251488]
["bitfinex","ETHUSD",1760444292341,0.4575,3964.3,3963.3,0.002]
["bitfinex","ETHUSD",1760444292550,0.4575,3964.3,3963.4,2.52307936]
["bitfinex","ETHUSD",1760444292746,2.52264726,3964.1,3963.4,2.52307936]
["bitfinex","ETHUSD",1760444293056,2.52269155,3964.1,3963.3,0.002]
["bitfinex","ETHUSD",1760444293257,2.52271568,3964.0,3963.3,2.52510355]
["bitfinex","ETHUSD",1760444293660,0.4575,3964.3,3963.3,0.002]
["bitfinex","ETHUSD",1760444293860,0.6897,3964.8,3963.3,0.002]
["bitfinex","ETHUSD",1760444294062,0.82203,3964.8,3963.4,0.4228]
["bitfinex","ETHUSD",1760444294364,0.36453,3964.8,3964.0,2.52268322]
["bitfinex","ETHUSD",1760444294562,0.36453,3964.8,3963.4,0.4228]
["bitfinex","ETHUSD",1760444294859,0.36453,3964.8,3963.3,0.002]
["bitfinex","ETHUSD",1760444294860,0.2314,3964.8,3964.2,2.52252595]
["bitfinex","ETHUSD",1760444295226,0.2314,3964.8,3964.3,2.52249701]
["bitfinex","ETHUSD",1760444295672,0.001,3965.4,3964.4,0.4236]
["bitfinex","ETHUSD",1760444296043,0.001,3965.4,3964.9,2.5221312]
["bitfinex","ETHUSD",1760444296557,0.001,3965.4,3965.0,2.52201859]
["bitfinex","ETHUSD",1760444296937,0.001,3965.4,3964.4,0.4236]
["bitfinex","ETHUSD",1760444296938,1.92,3965.3,3964.6,2.52230229]
["bitfinex","ETHUSD",1760444297138,1.92,3965.3,3964.4,0.4236]
["bitfinex","ETHUSD",1760444297353,0.4575,3965.2,3964.5,2.52232598]
["bitfinex","ETHUSD",1760444297548,0.4575,3965.2,3963.5,1.92]
["bitfinex","ETHUSD",1760444297754,0.4575,3965.2,3964.5,2.52232347]
["bitfinex","ETHUSD",1760444297961,0.4575,3965.2,3964.6,2.52229738]
["bitfinex","ETHUSD",1760444298243,0.4575,3965.2,3963.6,0.1922]
["bitfinex","ETHUSD",1760444298431,0.2322,3964.7,3963.3,0.002]
["bitfinex","ETHUSD",1760444298632,0.2322,3964.7,3963.4,2.52308623]
["bitfinex","ETHUSD",1760444298837,0.4575,3965.1,3964.2,2.52257162]
["bitfinex","ETHUSD",1760444299041,2.3775,3965.1,3964.2,2.52257162]
["bitfinex","ETHUSD",1760444299248,2.3775,3965.1,3963.9,2.52271408]
["bitfinex","ETHUSD",1760444299249,2.3775,3965.1,3964.3,2.52250628]
["bitfinex","ETHUSD",1760444299534,2.52231979,3964.7,3963.5,0.29486862]
["bitfinex","ETHUSD",1760444299738,0.2322,3964.6,3963.5,0.71846862]
["bitfinex","ETHUSD",1760444299963,0.2322,3964.6,3963.5,0.4236]
["bitfinex","ETHUSD",1760444300349,0.2322,3964.6,3963.1,0.2114]
["bitfinex","ETHUSD",1760444300350,0.6897,3964.6,3963.1,0.2114]
["bitfinex","ETHUSD",1760444300545,1.92,3965.1,3964.4,2.52240549]
["bitfinex","ETHUSD",1760444300987,0.4575,3965.2,3963.9,2.52276798]
["bitfinex","ETHUSD",1760444301187,1.92,3965.1,3964.5,2.52238018]
["bitfinex","ETHUSD",1760444301382,2.52202203,3965.1,3964.4,2.52243998]
["bitfinex","ETHUSD",1760444301592,0.6336,3965.0,3963.7,0.1256]
["bitfinex","ETHUSD",1760444301892,0.2322,3964.5,3963.2,0.4236]
["bitfinex","ETHUSD",1760444302090,2.52224385,3964.8,3964.1,2.52259778]
["bitfinex","ETHUSD",1760444302559,2.52224385,3964.8,3964.2,2.52256893]
["bitfinex","ETHUSD",1760444302752,0.2322,3964.9,3964.3,2.52250811]
["bitfinex","ETHUSD",1760444302956,0.2322,3964.9,3964.0,2.52467252]
["bitfinex","ETHUSD",1760444302957,0.4575,3965.5,3964.0,0.002]
["bitfinex","ETHUSD",1760444303280,1.92,3965.1,3964.5,2.5223357]
["bitfinex","ETHUSD",1760444303448,2.97928396,3965.5,3964.0,0.29684696]
["bitfinex","ETHUSD",1760444303449,0.4575,3965.5,3964.0,0.29684696]
["bitfinex","ETHUSD",1760444303655,0.001,3965.8,3964.8,2.52215608]
["bitfinex","ETHUSD",1760444303849,1.92,3965.3,3964.7,2.52225229]
["bitfinex","ETHUSD",1760444304054,1.92,3965.3,3964.5,2.52238529]
["bitfinex","ETHUSD",1760444304055,1.92,3965.3,3964.8,2.52219428]
["bitfinex","ETHUSD",1760444304372,2.3775,3965.3,3964.7,2.52223702]
["bitfinex","ETHUSD",1760444304564,2.3775,3965.3,3964.5,2.52238529]
["bitfinex","ETHUSD",1760444304768,0.4575,3965.3,3964.8,2.52218916]
["bitfinex","ETHUSD",1760444304973,4.44284014,3965.4,3964.7,2.52223908]
["bitfinex","ETHUSD",1760444305180,1.921,3965.4,3964.8,2.52217859]
["bitfinex","ETHUSD",1760444305387,4.44281765,3965.4,3964.7,2.52224292]
["bitfinex","ETHUSD",1760444305695,0.2322,3964.8,3964.5,2.52234044]
["bitfinex","ETHUSD",1760444305888,2.52201921,3965.1,3964.4,2.52241614]
["bitfinex","ETHUSD",1760444306188,2.52201921,3965.1,3964.3,2.52247479]
["bitfinex","ETHUSD",1760444306189,3.2117779,3965.0,3964.3,2.52247479]
["bitfinex","ETHUSD",1760444306357,0.6897,3965.0,3964.4,2.52242306]
["bitfinex","ETHUSD",1760444306553,3.21177178,3965.0,3964.3,2.52248965]
["bitfinex","ETHUSD",1760444306754,3.21177178,3965.0,3964.1,2.5226165]
["bitfinex","ETHUSD",1760444306985,3.21177178,3965.0,3964.0,0.002]
["bitfinex","ETHUSD",1760444306986,0.4575,3964.9,3964.0,0.002]
["bitfinex","ETHUSD",1760444307304,2.5226407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444307458,4.4426407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444307654,5.5337407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444308070,0.14319341,3964.8,3964.0,0.002]
["bitfinex","ETHUSD",1760444308292,0.4575,3964.8,3964.0,0.002]
["bitfinex","ETHUSD",1760444308801,2.52257987,3964.2,3964.0,0.002]
["bitfinex","ETHUSD",1760444309005,1.92,3964.4,3964.0,0.002]
["bitfinex","ETHUSD",1760444309206,2.9801407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444310611,0.4575,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444310974,2.9801407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444311170,3.53041001,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444311373,1.00776931,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444311803,2.9801407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444312108,2.52223622,3964.8,3964.0,0.002]
["bitfinex","ETHUSD",1760444312109,2.5221317,3964.9,3964.1,2.5226407]
["bitfinex","ETHUSD",1760444312307,0.1256,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760444312601,0.1256,3964.1,3964.0,2.94830433]
["bitfinex","ETHUSD",1760444313178,0.1256,3964.1,3964.0,2.52470433]
["bitfinex","ETHUSD",1760444313383,0.1256,3964.1,3964.0,3.45305323]
["bitfinex","ETHUSD",1760444313584,2.97938275,3965.3,3964.3,2.52248544]
["bitfinex","ETHUSD",1760444313789,4.89937836,3965.3,3964.3,2.52245918]
["bitfinex","ETHUSD",1760444313989,1.92,3964.9,3964.3,2.52245918]
["bitfinex","ETHUSD",1760444314310,1.92,3964.9,3964.3,2.52250298]
["bitfinex","ETHUSD",1760444314671,2.52281597,3965.4,3964.7,2.52221251]
["bitfinex","ETHUSD",1760444314884,1.92,3965.2,3964.0,0.9303489]
["bitfinex","ETHUSD",1760444315203,0.69745147,3965.4,3964.0,0.9303489]
["bitfinex","ETHUSD",1760444315204,0.001,3965.4,3964.8,2.52218143]
["bitfinex","ETHUSD",1760444315403,2.52187728,3965.3,3964.5,2.52237476]
["bitfinex","ETHUSD",1760444315805,1.92,3965.1,3964.5,2.52237476]
["bitfinex","ETHUSD",1760444316397,1.92,3965.3,3964.7,2.52225532]
["bitfinex","ETHUSD",1760444316597,2.52193591,3965.3,3964.6,2.52232055]
["bitfinex","ETHUSD",1760444317111,0.001,3965.4,3964.4,2.52244007]
["bitfinex","ETHUSD",1760444317295,1.92,3965.2,3964.6,2.52227958]
["bitfinex","ETHUSD",1760444317496,1.92,3965.2,3964.7,2.52225176]
["bitfinex","ETHUSD",1760444317806,2.52283191,3965.4,3964.7,2.52225176]
["bitfinex","ETHUSD",1760444318106,0.001,3965.4,3964.3,2.52245095]
["bitfinex","ETHUSD",1760444318315,2.52281768,3965.4,3964.5,2.52234702]
["bitfinex","ETHUSD",1760444318524,1.92,3965.1,3964.4,2.52240517]
["bitfinex","ETHUSD",1760444318813,2.52201029,3965.1,3964.4,2.52240517]
["bitfinex","ETHUSD",1760444319178,0.0002,3965.4,3964.4,0.4236]
["bitfinex","ETHUSD",1760444319399,0.0002,3965.4,3964.5,0.4236]
["bitfinex","ETHUSD",1760444319711,2.52205461,3965.4,3964.5,0.2122]
["bitfinex","ETHUSD",1760444319889,1.92,3965.3,3964.5,0.2122]
["bitfinex","ETHUSD",1760444320088,0.4461,3965.3,3964.0,0.002]
["bitfinex","ETHUSD",1760444320290,2.9680319,3965.3,3964.3,2.52249114]
["bitfinex","ETHUSD",1760444320492,2.52200448,3965.1,3964.3,2.52249114]
["bitfinex","ETHUSD",1760444320696,2.52200448,3965.1,3964.4,2.52243855]
["bitfinex","ETHUSD",1760444321016,3.1259153,3965.1,3964.4,2.52243855]
["bitfinex","ETHUSD",1760444321312,3.1259153,3965.1,3964.5,2.52238272]
["bitfinex","ETHUSD",1760444321616,0.60391082,3965.1,3964.6,2.52228963]
["bitfinex","ETHUSD",1760444321811,1.9202,3965.4,3964.5,2.52238617]
["bitfinex","ETHUSD",1760444322016,2.52195349,3965.2,3964.5,2.52238617]
["bitfinex","ETHUSD",1760444322229,0.0002,3965.4,3965.1,0.2122]
["bitfinex","ETHUSD",1760444322578,0.0002,3965.4,3964.8,0.2122]
["bitfinex","ETHUSD",1760444322820,0.0002,3965.4,3964.5,0.2122]
["bitfinex","ETHUSD",1760444322996,0.0002,3965.4,3964.9,2.52208358]
["bitfinex","ETHUSD",1760444323196,0.0002,3965.4,3964.5,0.2122]
["bitfinex","ETHUSD",1760444323446,0.0002,3965.4,3965.2,2.52193222]
["bitfinex","ETHUSD",1760444323668,0.1256,3965.2,3965.1,2.52199826]
["bitfinex","ETHUSD",1760444323965,0.0002,3965.4,3965.1,2.52199826]
["bitfinex","ETHUSD",1760444324263,0.0002,3965.4,3965.1,2.52200448]
["bitfinex","ETHUSD",1760444324665,0.0002,3965.4,3964.6,0.4236]
["bitfinex","ETHUSD",1760444324971,0.0002,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760444327949,0.0002,3965.4,3965.3,2.94547728]
["bitfinex","ETHUSD",1760444328154,0.0002,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760444329576,0.0002,3965.4,3965.3,3.02626499]
["bitfinex","ETHUSD",1760444331494,0.4609,3965.4,3964.5,0.2122]
["bitfinex","ETHUSD",1760444331780,0.4609,3965.4,3964.7,2.5221975]
["bitfinex","ETHUSD",1760444331950,0.4609,3965.4,3964.5,2.73452515]
["bitfinex","ETHUSD",1760444331951,2.98272581,3965.4,3964.8,2.52219378]
["bitfinex","ETHUSD",1760444332147,0.2304,3964.9,3964.0,0.002]
["bitfinex","ETHUSD",1760444332351,0.2304,3964.9,3964.5,2.5223811]
["bitfinex","ETHUSD",1760444332546,0.2304,3964.9,3964.0,0.002]
["bitfinex","ETHUSD",1760444332547,0.2304,3964.9,3964.6,2.52231011]
["bitfinex","ETHUSD",1760444332782,0.4607,3965.3,3964.7,2.5222007]
["bitfinex","ETHUSD",1760444332981,0.0002,3965.4,3964.7,2.5222007]
["bitfinex","ETHUSD",1760444333153,0.0002,3965.4,3964.5,2.52238617]
["bitfinex","ETHUSD",1760444333154,0.0002,3965.4,3964.8,2.52215473]
["bitfinex","ETHUSD",1760444333481,2.52188348,3965.3,3964.7,2.52224167]
["bitfinex","ETHUSD",1760444333682,2.52203116,3965.4,3964.7,2.52224886]
["bitfinex","ETHUSD",1760444333867,2.52187812,3965.3,3964.7,2.52224886]
["bitfinex","ETHUSD",1760444334071,2.61861837,3965.4,3964.7,2.52224886]
["bitfinex","ETHUSD",1760444334276,2.61861837,3965.4,3964.8,2.52219413]
["bitfinex","ETHUSD",1760444334450,2.61861837,3965.4,3964.9,2.52209442]
["bitfinex","ETHUSD",1760444334451,0.096785,3965.4,3964.9,2.52209442]
["bitfinex","ETHUSD",1760444334654,0.096785,3965.4,3965.0,2.5220073]
["bitfinex","ETHUSD",1760444334852,0.096785,3965.4,3964.4,2.52440501]
["bitfinex","ETHUSD",1760444334853,0.096785,3965.4,3965.1,0.2122]
["bitfinex","ETHUSD",1760444335088,0.096785,3965.4,3965.2,2.52189015]
["bitfinex","ETHUSD",1760444335488,0.096785,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760444335693,0.096785,3965.4,3965.2,2.52192089]
["bitfinex","ETHUSD",1760444335857,0.096785,3965.4,3964.6,2.52232255]
["bitfinex","ETHUSD",1760444335858,0.096785,3965.4,3964.5,0.2122]
["bitfinex","ETHUSD",1760444336053,0.096785,3965.4,3965.1,2.52194439]
["bitfinex","ETHUSD",1760444336283,0.096785,3965.4,3965.2,2.52191232]
["bitfinex","ETHUSD",1760444337071,0.096785,3965.4,3965.1,2.52198411]
["bitfinex","ETHUSD",1760444337267,0.096785,3965.4,3964.5,0.6358]
["bitfinex","ETHUSD",1760444337498,0.096785,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760444339577,0.096785,3965.4,3964.5,0.6358]
["bitfinex","ETHUSD",1760444340296,0.096785,3965.4,3964.5,0.5282376]
["bitfinex","ETHUSD",1760444340596,0.096785,3965.4,3964.9,2.52209291]
["bitfinex","ETHUSD",1760444340801,0.096785,3965.4,3964.3,2.52250129]
["bitfinex","ETHUSD",1760444340802,0.096785,3965.4,3965.0,2.5220122]
["bitfinex","ETHUSD",1760444341106,0.096785,3965.4,3964.9,2.52208282]
["bitfinex","ETHUSD",1760444341261,0.557485,3965.4,3965.0,2.52204856]
["bitfinex","ETHUSD",1760444341466,0.557485,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760444342189,0.556685,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760444342387,0.095985,3965.4,3965.3,2.52387728]
["bitfinex","ETHUSD",1760444342724,0.095985,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760444343093,0.095985,3965.4,3965.3,2.52387728]
["bitfinex","ETHUSD",1760444343420,0.095985,3965.4,3965.3,3.25827631]
["bitfinex","ETHUSD",1760444344012,0.221585,3965.4,3965.3,3.25827631]
["bitfinex","ETHUSD",1760444345207,0.221585,3965.4,3965.3,2.52387728]
["bitfinex","ETHUSD",1760444348393,0.095985,3965.4,3965.3,2.94747728]
["bitfinex","ETHUSD",1760444349297,1e-08,3965.4,3965.3,2.94747728]
["bitfinex","ETHUSD",1760444350522,1e-08,3965.4,3965.3,2.52387728]
["bitfinex","ETHUSD",1760444350702,1e-08,3965.4,3965.3,2.94747728]
["bitfinex","ETHUSD",1760444351024,1e-08,3965.4,3965.3,3.07082053]
["bitfinex","ETHUSD",1760444351722,1e-08,3965.4,3965.3,3.49442053]
["bitfinex","ETHUSD",1760444352138,1e-08,3965.4,3965.3,4.12802053]
["bitfinex","ETHUSD",1760444354723,1e-08,3965.4,3965.3,6.04802053]
["bitfinex","ETHUSD",1760444354941,1e-08,3965.4,3965.3,22.18544768]
["bitfinex","ETHUSD",1760444357027,0.001,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444357326,0.001,3965.8,3965.7,5.3273852]
["bitfinex","ETHUSD",1760444357707,0.001,3965.8,3965.7,5.7509852]
["bitfinex","ETHUSD",1760444358408,0.001,3965.8,3965.7,5.8765852]
["bitfinex","ETHUSD",1760444360511,0.001,3965.8,3965.7,5.4529852]
["bitfinex","ETHUSD",1760444360866,0.001,3965.8,3965.7,4.8193852]
["bitfinex","ETHUSD",1760444361735,0.4505,3965.8,3965.7,4.8193852]
["bitfinex","ETHUSD",1760444362228,0.4505,3965.8,3965.7,2.7737852]
["bitfinex","ETHUSD",1760444362434,0.4505,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444363134,0.001,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444363902,0.4505,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444364753,0.4505,3965.8,3965.3,0.002]
["bitfinex","ETHUSD",1760444365063,0.001,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444365549,0.4505,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444365921,0.4497,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444366933,0.1256,3965.7,3965.3,0.002]
["bitfinex","ETHUSD",1760444367121,0.1256,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760444367328,0.0002,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444367951,0.4497,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444368132,0.1258,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760444368556,0.1258,3965.8,3965.7,3.02595385]
["bitfinex","ETHUSD",1760444369064,0.0002,3965.8,3965.7,3.02595385]
["bitfinex","ETHUSD",1760444370926,0.0002,3965.8,3965.7,3.15155385]
["bitfinex","ETHUSD",1760444371867,0.0002,3965.8,3965.7,3.57515385]
["bitfinex","ETHUSD",1760444372073,0.0002,3965.8,3965.7,6.12875385]
["bitfinex","ETHUSD",1760444373168,0.001,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760444373322,0.001,3966.6,3966.5,4.94534991]
["bitfinex","ETHUSD",1760444373526,0.001,3966.6,3966.5,3.02534991]
["bitfinex","ETHUSD",1760444376262,0.001,3966.6,3966.5,3.44894991]
["bitfinex","ETHUSD",1760444376462,0.001,3966.6,3966.5,3.02534991]
["bitfinex","ETHUSD",1760444378069,0.4505,3966.6,3966.5,3.02534991]
["bitfinex","ETHUSD",1760444378254,0.4505,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760444380141,0.4505,3966.6,3965.4,1.922]
["bitfinex","ETHUSD",1760444380342,0.4505,3966.6,3966.3,2.52122938]
["bitfinex","ETHUSD",1760444380548,0.4321,3966.5,3966.3,2.52122938]
["bitfinex","ETHUSD",1760444380744,0.001,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760444380948,0.4331,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760444383473,0.5577,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760444384165,0.1256,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760444384666,0.4321,3966.5,3965.8,2.52151572]
["bitfinex","ETHUSD",1760444384667,0.4321,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760444385169,0.4321,3966.5,3965.6,0.1256]
["bitfinex","ETHUSD",1760444385170,0.1256,3966.4,3965.6,0.1256]
["bitfinex","ETHUSD",1760444385375,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760444385541,0.5577,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760444385878,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760444386788,0.1256,3966.4,3966.1,2.52132655]
["bitfinex","ETHUSD",1760444386942,0.4321,3966.3,3965.4,0.002]
["bitfinex","ETHUSD",1760444387142,0.4321,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760444388146,0.001,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760444388588,0.1266,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760444388790,0.1266,3966.6,3966.5,3.02534883]
["bitfinex","ETHUSD",1760444388951,0.001,3966.6,3966.5,3.02534883]
["bitfinex","ETHUSD",1760444389154,0.001,3966.6,3966.5,3.57454883]
["bitfinex","ETHUSD",1760444389354,0.001,3966.6,3966.5,5.49454883]
["bitfinex","ETHUSD",1760444389559,0.0002,3966.6,3966.5,5.49454883]
["bitfinex","ETHUSD",1760444390079,0.0002,3966.6,3966.5,5.07094883]
["bitfinex","ETHUSD",1760444391183,0.0002,3966.6,3966.5,5.49454883]
["bitfinex","ETHUSD",1760444391545,0.0002,3966.6,3966.5,6.12814883]
["bitfinex","ETHUSD",1760444393170,0.4662,3968.5,3967.5,2.52047889]
["bitfinex","ETHUSD",1760444393472,0.2262,3968.3,3967.5,2.77252678]
["bitfinex","ETHUSD",1760444393659,0.2262,3968.7,3967.5,5.74972678]
["bitfinex","ETHUSD",1760444394357,0.2262,3968.7,3967.5,4.69252678]
["bitfinex","ETHUSD",1760444394583,0.4662,3968.3,3967.5,4.69252678]
["bitfinex","ETHUSD",1760444394795,0.2262,3968.7,3967.5,4.69252678]
["bitfinex","ETHUSD",1760444394988,0.2262,3968.7,3967.5,5.11612678]
["bitfinex","ETHUSD",1760444395300,0.4662,3968.2,3967.5,4.69252678]
["bitfinex","ETHUSD",1760444395470,0.2262,3967.8,3967.5,4.69252678]
["bitfinex","ETHUSD",1760444395672,0.4672,3967.6,3967.5,4.69252678]
["bitfinex","ETHUSD",1760444395901,0.4672,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760444396314,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760444396517,0.4672,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760444397216,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760444399385,0.001,3967.6,3967.5,19.17941069]
["bitfinex","ETHUSD",1760444399585,0.001,3967.6,3967.5,21.54140771]
["bitfinex","ETHUSD",1760444399883,0.4672,3967.6,3967.5,4.88247591]
["bitfinex","ETHUSD",1760444400208,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760444400408,0.001,3968.0,3967.9,4.4402248]
["bitfinex","ETHUSD",1760444400703,0.001,3968.0,3967.9,21.0991566]
["bitfinex","ETHUSD",1760444400909,0.4672,3968.0,3966.0,0.4685]
["bitfinex","ETHUSD",1760444401106,0.4672,3968.0,3965.9,2.63457778]
["bitfinex","ETHUSD",1760444401107,0.2262,3967.9,3966.7,1.92]
["bitfinex","ETHUSD",1760444401272,0.6924,3967.9,3967.1,1.92]
["bitfinex","ETHUSD",1760444401479,0.6924,3967.9,3967.6,2.52035802]
["bitfinex","ETHUSD",1760444401702,0.4662,3967.8,3967.6,2.52035802]
["bitfinex","ETHUSD",1760444401904,0.2262,3967.9,3966.7,1.92]
["bitfinex","ETHUSD",1760444402208,0.2262,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760444402609,0.6924,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760444403317,0.2262,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760444403484,0.3518,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760444403888,0.1256,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760444404084,0.001,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760444405404,0.4672,3968.0,3967.5,0.1256]
["bitfinex","ETHUSD",1760444405719,0.6924,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760444405939,0.6924,3967.9,3967.2,1.92]
["bitfinex","ETHUSD",1760444406089,0.1256,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760444406628,0.001,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760444406629,0.1266,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760444407318,0.5928,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760444407713,0.5928,3968.0,3967.8,2.52024436]
["bitfinex","ETHUSD",1760444408023,0.5928,3968.0,3967.3,0.1256]
["bitfinex","ETHUSD",1760444408024,0.6924,3967.9,3967.3,0.1256]
["bitfinex","ETHUSD",1760444408208,0.6924,3967.9,3966.9,0.1256]
["bitfinex","ETHUSD",1760444408209,0.1256,3967.6,3966.9,0.1256]
["bitfinex","ETHUSD",1760444408388,0.1256,3967.2,3966.5,2.64868055]
["bitfinex","ETHUSD",1760444408584,0.1256,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760444410216,0.5737,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760444410417,0.5737,3967.2,3966.5,0.002]
["bitfinex","ETHUSD",1760444410730,0.2268,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1760444411031,0.2268,3966.6,3966.5,4.44311433]
["bitfinex","ETHUSD",1760444411232,0.6749,3966.6,3966.5,4.44311433]
["bitfinex","ETHUSD",1760444411529,0.4481,3967.7,3966.5,22.25267688]
["bitfinex","ETHUSD",1760444411729,0.2262,3967.9,3967.6,2.52037578]
["bitfinex","ETHUSD",1760444411931,0.1256,3967.4,3967.1,2.52073302]
["bitfinex","ETHUSD",1760444412099,0.1256,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760444412300,0.1256,3967.4,3966.8,2.52092366]
["bitfinex","ETHUSD",1760444412609,0.2268,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760444412810,0.6749,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760444413007,0.4481,3967.4,3967.1,2.5206893]
["bitfinex","ETHUSD",1760444413218,0.4481,3967.3,3967.1,2.5206893]
["bitfinex","ETHUSD",1760444413453,0.4481,3967.2,3967.1,2.5206893]
["bitfinex","ETHUSD",1760444413628,0.4481,3967.4,3967.2,2.52065632]
["bitfinex","ETHUSD",1760444413823,0.4481,3967.3,3967.2,2.52065632]
["bitfinex","ETHUSD",1760444414022,0.1256,3967.2,3967.1,2.52072286]
["bitfinex","ETHUSD",1760444414223,2.52030129,3967.8,3967.1,2.52072286]
["bitfinex","ETHUSD",1760444414423,0.97486666,3967.7,3967.2,2.52064156]
["bitfinex","ETHUSD",1760444414731,0.1256,3966.8,3966.6,2.52098732]
["bitfinex","ETHUSD",1760444414922,0.4481,3967.3,3966.5,0.002]
["bitfinex","ETHUSD",1760444415129,0.4481,3967.3,3967.1,2.52070937]
["bitfinex","ETHUSD",1760444415302,0.2262,3967.9,3966.5,0.002]
["bitfinex","ETHUSD",1760444415303,0.4481,3967.2,3966.5,0.002]
["bitfinex","ETHUSD",1760444415504,0.4481,3967.2,3967.1,2.52273302]
["bitfinex","ETHUSD",1760444415703,0.4481,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760444416030,0.2272,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1760444416333,0.4481,3967.6,3967.3,2.52059885]
["bitfinex","ETHUSD",1760444416632,0.4481,3967.5,3967.3,2.52055289]
["bitfinex","ETHUSD",1760444416931,0.4481,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1760444417101,0.2272,3967.9,3967.6,2.5203588]
["bitfinex","ETHUSD",1760444417314,0.4481,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1760444417911,0.4481,3967.8,3967.5,2.52042641]
["bitfinex","ETHUSD",1760444418131,0.4481,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760444419549,0.2272,3967.9,3967.7,2.52035184]
["bitfinex","ETHUSD",1760444419933,0.6753,3967.9,3967.7,2.52035184]
["bitfinex","ETHUSD",1760444420134,0.2272,3967.9,3967.4,2.52048051]
["bitfinex","ETHUSD",1760444420438,0.4481,3967.8,3967.6,2.52039254]
["bitfinex","ETHUSD",1760444420640,0.2272,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1760444420641,0.4481,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760444420841,0.4481,3967.7,3967.2,2.52066375]
["bitfinex","ETHUSD",1760444421148,0.4481,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760444421534,0.4481,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1760444421922,0.4481,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1760444422337,0.4481,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1760444423152,0.4481,3967.7,3967.1,2.52271659]
["bitfinex","ETHUSD",1760444423352,2.96846702,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760444423925,0.4481,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760444424130,0.4481,3967.7,3967.1,2.52271261]
["bitfinex","ETHUSD",1760444424357,2.5203574,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760444424540,0.4481,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760444424920,0.4481,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1760444425152,0.4481,3967.5,3967.1,2.52272707]
["bitfinex","ETHUSD",1760444425450,0.4481,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1760444425813,2.52036795,3967.7,3967.1,2.52273076]
["bitfinex","ETHUSD",1760444426018,0.4481,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1760444426250,0.1256,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760444427320,0.1256,3967.3,3967.2,8.01565217]
["bitfinex","ETHUSD",1760444427744,0.1256,3967.3,3967.2,9.06949091]
["bitfinex","ETHUSD",1760444429438,0.4481,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1760444429638,0.4481,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760444429855,0.2272,3967.9,3967.5,2.52043514]
["bitfinex","ETHUSD",1760444430043,0.6753,3967.9,3967.6,5.49498269]
["bitfinex","ETHUSD",1760444430461,0.4481,3967.8,3967.3,5.49498269]
["bitfinex","ETHUSD",1760444430771,0.4481,3967.7,3967.3,2.52059731]
["bitfinex","ETHUSD",1760444430959,0.4481,3967.6,3967.2,8.0156324]
["bitfinex","ETHUSD",1760444431158,0.4481,3967.5,3967.2,8.0156324]
["bitfinex","ETHUSD",1760444432069,0.4481,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1760444432437,0.4481,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1760444432642,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760444433050,2.96876948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760444434869,0.29685252,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1760444435072,0.4481,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760444435747,2.96876948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760444435939,3.60236948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760444437167,3.60156948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760444438641,5.52156948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760444440074,5.52156948,3967.2,3966.1,0.002]
["bitfinex","ETHUSD",1760444440075,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760444440275,5.07535009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760444440454,5.85114444,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760444440654,5.07560448,3965.1,3964.9,0.002]
["bitfinex","ETHUSD",1760444440853,5.07560448,3965.1,3963.3,0.2118]
["bitfinex","ETHUSD",1760444440854,0.6336,3964.4,3963.3,0.2118]
["bitfinex","ETHUSD",1760444441055,2.5536,3965.0,3962.6,0.4658]
["bitfinex","ETHUSD",1760444441056,2.52315057,3963.3,3962.6,0.4658]
["bitfinex","ETHUSD",1760444441290,2.52309651,3963.4,3962.6,0.4658]
["bitfinex","ETHUSD",1760444441451,0.4386,3963.8,3962.6,0.4658]
["bitfinex","ETHUSD",1760444441657,0.6336,3963.7,3962.5,0.4658]
["bitfinex","ETHUSD",1760444441857,0.6336,3963.7,3962.6,2.52354763]
["bitfinex","ETHUSD",1760444442069,0.6336,3963.7,3962.5,0.4658]
["bitfinex","ETHUSD",1760444442584,0.6336,3963.7,3963.0,2.52333541]
["bitfinex","ETHUSD",1760444442792,0.6336,3963.7,3963.1,2.52326387]
["bitfinex","ETHUSD",1760444443272,0.6336,3963.7,3962.9,2.52339593]
["bitfinex","ETHUSD",1760444443478,0.224,3963.9,3963.3,2.52309038]
["bitfinex","ETHUSD",1760444443693,0.224,3963.9,3963.2,2.52320206]
["bitfinex","ETHUSD",1760444443863,2.7467722,3963.9,3963.2,2.52320206]
["bitfinex","ETHUSD",1760444444058,0.6336,3963.7,3962.8,0.1139]
["bitfinex","ETHUSD",1760444444258,0.6336,3963.5,3962.6,2.52354341]
["bitfinex","ETHUSD",1760444444458,0.6336,3963.3,3962.7,2.52353037]
["bitfinex","ETHUSD",1760444444866,0.6336,3963.3,3962.5,2.63753083]
["bitfinex","ETHUSD",1760444445082,0.6336,3963.3,3962.7,2.52348213]
["bitfinex","ETHUSD",1760444445265,0.6336,3963.3,3962.6,2.52359561]
["bitfinex","ETHUSD",1760444445591,0.4364,3963.4,3962.9,2.52335734]
["bitfinex","ETHUSD",1760444445959,0.6336,3963.5,3962.8,2.52345125]
["bitfinex","ETHUSD",1760444446157,0.6336,3963.5,3962.5,0.1139]
["bitfinex","ETHUSD",1760444446356,0.6336,3963.6,3962.9,2.5233752]
["bitfinex","ETHUSD",1760444446588,0.6336,3963.6,3962.5,0.5797]
["bitfinex","ETHUSD",1760444446589,3.15657358,3963.6,3962.7,2.52349037]
["bitfinex","ETHUSD",1760444446763,3.15657358,3963.6,3962.9,2.52338954]
["bitfinex","ETHUSD",1760444447301,0.6336,3963.7,3963.1,2.5232716]
["bitfinex","ETHUSD",1760444447587,2.74677323,3963.9,3963.3,2.5230914]
["bitfinex","ETHUSD",1760444447588,0.224,3963.9,3963.3,2.5230914]
["bitfinex","ETHUSD",1760444447789,0.2314,3963.9,3963.1,0.2118]
["bitfinex","ETHUSD",1760444447961,0.2314,3963.9,3963.3,2.52311362]
["bitfinex","ETHUSD",1760444448163,2.95183206,3963.8,3962.5,0.5797]
["bitfinex","ETHUSD",1760444448464,0.429,3963.8,3963.2,2.5231663]
["bitfinex","ETHUSD",1760444448665,0.31831077,3963.7,3963.2,2.5231663]
["bitfinex","ETHUSD",1760444448857,0.31831077,3963.7,3963.2,2.52319639]
["bitfinex","ETHUSD",1760444448858,0.74731077,3963.7,3963.2,2.52319639]
["bitfinex","ETHUSD",1760444449058,0.74731077,3963.7,3963.1,2.5232626]
["bitfinex","ETHUSD",1760444449259,0.74731077,3963.7,3963.2,2.52317015]
["bitfinex","ETHUSD",1760444449495,0.74731077,3963.7,3963.1,2.52326536]
["bitfinex","ETHUSD",1760444449994,0.74731077,3963.7,3962.9,2.52334469]
["bitfinex","ETHUSD",1760444450197,0.74731077,3963.7,3962.8,2.52345655]
["bitfinex","ETHUSD",1760444450198,0.1256,3962.9,3962.8,2.52345655]
["bitfinex","ETHUSD",1760444450399,2.52301236,3963.6,3962.9,2.52339846]
["bitfinex","ETHUSD",1760444450601,2.95191597,3963.7,3963.0,2.52333539]
["bitfinex","ETHUSD",1760444450912,0.429,3963.7,3962.5,0.5797]
["bitfinex","ETHUSD",1760444451124,2.52303989,3963.5,3962.5,3.1033575]
["bitfinex","ETHUSD",1760444451291,0.54749272,3963.5,3962.8,2.52341715]
["bitfinex","ETHUSD",1760444451486,2.52308623,3963.4,3962.5,0.5797]
["bitfinex","ETHUSD",1760444451810,2.52308623,3963.4,3962.7,2.52352789]
["bitfinex","ETHUSD",1760444452011,0.6336,3963.4,3962.5,0.1139]
["bitfinex","ETHUSD",1760444452325,0.2314,3963.9,3962.5,0.1139]
["bitfinex","ETHUSD",1760444452505,0.6336,3963.8,3963.0,2.52331081]
["bitfinex","ETHUSD",1760444452702,0.6336,3963.6,3963.0,2.52331081]
["bitfinex","ETHUSD",1760444453113,3.15656874,3963.6,3963.0,2.52331081]
["bitfinex","ETHUSD",1760444453315,0.1256,3963.0,3962.9,2.523388]
["bitfinex","ETHUSD",1760444453614,2.52304259,3963.5,3962.6,0.002]
["bitfinex","ETHUSD",1760444453812,0.1256,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1760444453988,0.1256,3962.7,3962.6,2.98669561]
["bitfinex","ETHUSD",1760444457762,0.2314,3964.3,3963.8,2.52282174]
["bitfinex","ETHUSD",1760444458061,0.1256,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1760444458224,0.4298,3965.1,3964.2,2.52257295]
["bitfinex","ETHUSD",1760444458545,0.4298,3965.1,3963.6,0.2118]
["bitfinex","ETHUSD",1760444458546,0.31734479,3965.0,3964.3,2.52245467]
["bitfinex","ETHUSD",1760444458729,0.1256,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760444459127,0.2217,3965.2,3964.7,2.52225279]
["bitfinex","ETHUSD",1760444459852,0.2217,3965.2,3964.2,2.52257706]
["bitfinex","ETHUSD",1760444460022,1.92,3965.5,3964.3,0.4611]
["bitfinex","ETHUSD",1760444460533,0.6612,3965.6,3964.2,2.52257706]
["bitfinex","ETHUSD",1760444460534,0.1256,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760444460737,0.1256,3964.0,3963.3,0.5867]
["bitfinex","ETHUSD",1760444460953,0.1256,3963.7,3963.1,2.52327723]
["bitfinex","ETHUSD",1760444461138,0.6522,3963.9,3963.0,0.1131]
["bitfinex","ETHUSD",1760444461340,0.6336,3963.8,3963.1,2.5232618]
["bitfinex","ETHUSD",1760444461556,0.38006312,3963.7,3962.6,0.4631]
["bitfinex","ETHUSD",1760444461852,0.6336,3964.1,3963.4,2.52303453]
["bitfinex","ETHUSD",1760444462156,0.6336,3963.9,3962.6,0.4631]
["bitfinex","ETHUSD",1760444462328,3.17504609,3963.8,3963.0,2.52329659]
["bitfinex","ETHUSD",1760444462529,0.6522,3963.8,3962.6,0.002]
["bitfinex","ETHUSD",1760444462738,0.6522,3963.8,3963.2,2.52320103]
["bitfinex","ETHUSD",1760444463055,3.15656769,3963.6,3962.9,2.52337571]
["bitfinex","ETHUSD",1760444463258,0.6336,3963.6,3963.0,2.52331105]
["bitfinex","ETHUSD",1760444463823,0.6336,3963.6,3962.6,0.002]
["bitfinex","ETHUSD",1760444464162,0.6336,3963.6,3963.0,2.52332247]
["bitfinex","ETHUSD",1760444464678,0.6336,3962.9,3962.6,0.002]
["bitfinex","ETHUSD",1760444464974,0.6336,3963.2,3962.6,0.002]
["bitfinex","ETHUSD",1760444465265,0.6522,3962.9,3962.6,0.002]
["bitfinex","ETHUSD",1760444465559,0.31567631,3963.1,3962.7,2.52348397]
["bitfinex","ETHUSD",1760444465851,0.2224,3963.4,3963.1,2.52327536]
["bitfinex","ETHUSD",1760444466022,0.856,3963.4,3963.0,2.52329352]
["bitfinex","ETHUSD",1760444466623,0.38085605,3963.7,3962.6,0.002]
["bitfinex","ETHUSD",1760444466845,0.6336,3963.6,3963.0,2.52328255]
["bitfinex","ETHUSD",1760444467050,0.6336,3963.6,3963.1,2.52326073]
["bitfinex","ETHUSD",1760444467357,0.6336,3963.6,3963.2,2.52320704]
["bitfinex","ETHUSD",1760444467857,0.6336,3963.6,3963.3,2.52312893]
["bitfinex","ETHUSD",1760444468059,0.6336,3963.6,3963.2,2.52320122]
["bitfinex","ETHUSD",1760444468461,0.6336,3963.6,3963.1,2.52326138]
["bitfinex","ETHUSD",1760444468667,0.4298,3963.5,3962.6,0.002]
["bitfinex","ETHUSD",1760444469030,1.54473065,3963.6,3963.1,2.5232226]
["bitfinex","ETHUSD",1760444469228,1.54473065,3963.6,3962.8,0.4611]
["bitfinex","ETHUSD",1760444469446,1.54473065,3963.6,3963.1,0.227]
["bitfinex","ETHUSD",1760444469673,0.91113065,3963.6,3963.1,2.75026729]
["bitfinex","ETHUSD",1760444469834,1.35743065,3963.6,3962.9,2.52335556]
["bitfinex","ETHUSD",1760444470061,0.6336,3963.4,3962.6,0.002]
["bitfinex","ETHUSD",1760444470551,0.6336,3963.1,3962.6,0.002]
["bitfinex","ETHUSD",1760444470953,0.4463,3963.0,3962.6,0.002]
["bitfinex","ETHUSD",1760444471166,0.6336,3963.2,3962.6,0.002]
["bitfinex","ETHUSD",1760444471391,0.38085605,3963.5,3962.6,0.002]
["bitfinex","ETHUSD",1760444471698,5.07713193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760444471892,12.26713193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760444472095,12.71343193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760444473284,3.15732299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760444473583,5.07732299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760444473809,5.86081734,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760444473957,13.04881734,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760444474856,13.41839396,3962.4,3961.4,0.003]
["bitfinex","ETHUSD",1760444475155,13.41839396,3962.4,3961.1,0.003]
["bitfinex","ETHUSD",1760444475156,13.41839396,3962.4,3955.3,0.2138]
["bitfinex","ETHUSD",1760444475157,0.6563,3958.4,3955.3,0.2138]
["bitfinex","ETHUSD",1760444475359,2.52633706,3958.3,3955.6,0.2138]
["bitfinex","ETHUSD",1760444475570,16.79926761,3958.4,3955.6,0.2138]
["bitfinex","ETHUSD",1760444475571,1.9714867,3958.2,3955.6,0.2138]
["bitfinex","ETHUSD",1760444475782,4.49792893,3958.2,3955.6,0.2138]
["bitfinex","ETHUSD",1760444475960,0.6795,3958.2,3955.7,0.0177294]
["bitfinex","ETHUSD",1760444476299,0.6795,3958.2,3955.8,0.23907933]
["bitfinex","ETHUSD",1760444476496,0.2303,3958.2,3956.1,1.92]
["bitfinex","ETHUSD",1760444476788,0.2303,3958.2,3955.8,0.23907933]
["bitfinex","ETHUSD",1760444476789,0.2303,3958.2,3956.2,0.2138]
["bitfinex","ETHUSD",1760444477085,0.6563,3958.4,3956.2,16.35676761]
["bitfinex","ETHUSD",1760444477287,0.6563,3958.4,3956.9,1.92]
["bitfinex","ETHUSD",1760444477599,2.52648346,3958.1,3957.0,0.2138]
["bitfinex","ETHUSD",1760444477802,2.5263969,3958.3,3957.0,0.2138]
["bitfinex","ETHUSD",1760444478010,2.52633706,3958.3,3957.0,0.2138]
["bitfinex","ETHUSD",1760444478302,0.6563,3958.4,3957.0,0.2138]
["bitfinex","ETHUSD",1760444478460,0.6563,3958.4,3957.8,2.5265952]
["bitfinex","ETHUSD",1760444478658,0.6563,3958.4,3956.5,2.52747649]
["bitfinex","ETHUSD",1760444478857,0.6563,3958.4,3957.2,2.74081763]
["bitfinex","ETHUSD",1760444479100,0.6563,3958.4,3957.2,0.2138]
["bitfinex","ETHUSD",1760444479259,0.4492,3958.3,3956.3,0.2138]
["bitfinex","ETHUSD",1760444479768,3.18257407,3958.4,3957.1,2.52710001]
["bitfinex","ETHUSD",1760444480100,0.6563,3958.4,3957.8,16.14296761]
["bitfinex","ETHUSD",1760444480258,0.6563,3958.4,3958.3,4.44633706]
["bitfinex","ETHUSD",1760444480458,0.6563,3958.4,3958.3,1.92]
["bitfinex","ETHUSD",1760444480789,0.6563,3958.4,3958.3,4.66013706]
["bitfinex","ETHUSD",1760444481161,0.6563,3958.4,3958.3,1.92]
["bitfinex","ETHUSD",1760444481490,0.2303,3958.9,3957.8,0.2138]
["bitfinex","ETHUSD",1760444481665,0.2303,3958.9,3957.6,2.52677899]
["bitfinex","ETHUSD",1760444481987,0.1256,3958.0,3957.8,1.92]
["bitfinex","ETHUSD",1760444482185,0.1256,3958.0,3957.8,2.52664241]
["bitfinex","ETHUSD",1760444482363,0.1256,3958.0,3957.4,0.3394]
["bitfinex","ETHUSD",1760444482565,2.52557802,3959.5,3958.3,2.52632393]
["bitfinex","ETHUSD",1760444482566,0.4492,3959.5,3958.3,2.52632393]
["bitfinex","ETHUSD",1760444482768,0.48946525,3959.4,3958.3,2.52632393]
["bitfinex","ETHUSD",1760444482978,2.40946525,3959.4,3957.6,0.1256]
["bitfinex","ETHUSD",1760444483182,0.1256,3958.3,3957.6,0.1256]
["bitfinex","ETHUSD",1760444483381,0.1256,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760444484093,0.1256,3958.3,3957.5,2.1338]
["bitfinex","ETHUSD",1760444484094,2.52546948,3959.7,3957.8,16.14296761]
["bitfinex","ETHUSD",1760444484294,0.27557695,3959.6,3958.2,0.2138]
["bitfinex","ETHUSD",1760444484588,2.52477141,3959.5,3957.6,2.52675232]
["bitfinex","ETHUSD",1760444484792,2.5260663,3958.8,3957.8,2.52659854]
["bitfinex","ETHUSD",1760444484954,0.2303,3958.7,3957.8,2.52659854]
["bitfinex","ETHUSD",1760444485293,0.2303,3958.7,3958.1,2.52640664]
["bitfinex","ETHUSD",1760444485592,0.2303,3958.7,3958.2,2.52634724]
["bitfinex","ETHUSD",1760444485888,0.2303,3958.7,3957.9,2.52654017]
["bitfinex","ETHUSD",1760444486077,0.2303,3958.7,3957.8,2.5266536]
["bitfinex","ETHUSD",1760444486387,0.6795,3958.7,3957.8,2.52663343]
["bitfinex","ETHUSD",1760444486580,0.6795,3958.7,3957.5,2.52680241]
["bitfinex","ETHUSD",1760444486581,1.00003932,3958.7,3957.7,2.52671017]
["bitfinex","ETHUSD",1760444486783,2.52632902,3958.4,3956.8,0.2138]
["bitfinex","ETHUSD",1760444486983,0.55083932,3958.7,3956.8,0.2138]
["bitfinex","ETHUSD",1760444487190,0.55083932,3958.7,3956.8,16.35676761]
["bitfinex","ETHUSD",1760444487191,0.2303,3958.7,3956.8,16.35676761]
["bitfinex","ETHUSD",1760444487409,0.2303,3958.7,3958.0,2.52647658]
["bitfinex","ETHUSD",1760444487558,0.2303,3958.7,3957.8,2.52663586]
["bitfinex","ETHUSD",1760444487559,0.2303,3958.7,3957.8,2.52661497]
["bitfinex","ETHUSD",1760444487761,0.2303,3958.9,3957.4,16.14296761]
["bitfinex","ETHUSD",1760444487959,0.2303,3958.9,3957.3,0.2138]
["bitfinex","ETHUSD",1760444488263,0.2303,3957.4,3955.6,0.2138]
["bitfinex","ETHUSD",1760444488778,0.2303,3957.4,3955.6,2.3157972]
["bitfinex","ETHUSD",1760444488971,0.2303,3957.4,3955.8,1.92]
["bitfinex","ETHUSD",1760444489167,2.75721608,3957.4,3956.4,2.5275271]
["bitfinex","ETHUSD",1760444489391,2.52704362,3957.2,3955.7,0.2138]
["bitfinex","ETHUSD",1760444489596,2.52710318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760444489797,0.52843887,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760444490092,4.13834205,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760444490268,6.05834205,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760444493404,7.48834205,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760444493608,3.16166148,3955.6,3955.5,0.00116723]
["bitfinex","ETHUSD",1760444493812,5.65062516,3955.6,3955.5,0.00116723]
["bitfinex","ETHUSD",1760444493968,6.09982516,3955.6,3955.5,0.00116723]
["bitfinex","ETHUSD",1760444494495,6.09982516,3955.6,3953.6,2.52933241]
["bitfinex","ETHUSD",1760444494496,0.6336,3954.4,3952.8,0.217]
["bitfinex","ETHUSD",1760444494696,0.6336,3955.0,3953.2,0.217]
["bitfinex","ETHUSD",1760444495009,0.6336,3954.4,3953.0,0.217]
["bitfinex","ETHUSD",1760444495233,0.4385,3954.3,3951.7,0.217]
["bitfinex","ETHUSD",1760444495513,0.4385,3954.3,3948.8,2.29870266]
["bitfinex","ETHUSD",1760444495514,0.6336,3953.7,3951.8,0.434]
["bitfinex","ETHUSD",1760444495666,0.12672,3953.6,3951.9,0.217]
["bitfinex","ETHUSD",1760444495865,0.6336,3953.9,3952.0,0.217]
["bitfinex","ETHUSD",1760444496064,0.5,3953.4,3952.0,2.137]
["bitfinex","ETHUSD",1760444496265,0.5,3953.4,3952.0,0.217]
["bitfinex","ETHUSD",1760444496675,0.5,3953.4,3952.4,2.53006494]
["bitfinex","ETHUSD",1760444496911,0.5,3953.4,3951.8,0.217]
["bitfinex","ETHUSD",1760444497212,1.0721,3953.3,3952.2,2.53020841]
["bitfinex","ETHUSD",1760444497519,2.42,3953.4,3952.5,2.53001447]
["bitfinex","ETHUSD",1760444497520,0.5,3953.4,3952.5,2.53001447]
["bitfinex","ETHUSD",1760444497695,0.5,3953.4,3952.8,2.52983072]
["bitfinex","ETHUSD",1760444497900,0.5,3953.4,3952.3,0.217]
["bitfinex","ETHUSD",1760444498113,0.5,3953.4,3952.7,0.217]
["bitfinex","ETHUSD",1760444498395,0.5,3953.4,3952.0,2.53034614]
["bitfinex","ETHUSD",1760444498396,0.2174,3952.8,3950.8,0.217]
["bitfinex","ETHUSD",1760444498614,0.2174,3952.8,3950.9,0.217]
["bitfinex","ETHUSD",1760444498913,0.9385,3953.4,3950.9,0.217]
["bitfinex","ETHUSD",1760444498914,0.5,3953.4,3952.5,2.53002378]
["bitfinex","ETHUSD",1760444499120,0.5,3953.4,3952.5,2.52998653]
["bitfinex","ETHUSD",1760444499408,0.5,3953.4,3952.6,0.46999865]
["bitfinex","ETHUSD",1760444499707,0.5,3953.4,3953.2,2.52955993]
["bitfinex","ETHUSD",1760444500030,0.5,3953.4,3952.7,2.52991625]
["bitfinex","ETHUSD",1760444500228,0.5,3953.4,3951.9,16.14296761]
["bitfinex","ETHUSD",1760444500229,0.5,3953.4,3952.5,2.53002932]
["bitfinex","ETHUSD",1760444500412,0.5,3953.4,3951.8,0.217]
["bitfinex","ETHUSD",1760444500720,0.5,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760444500921,0.2263,3957.0,3954.3,1.92]
["bitfinex","ETHUSD",1760444500922,0.4485,3956.6,3954.3,1.92]
["bitfinex","ETHUSD",1760444501121,0.2263,3955.8,3954.4,0.217]
["bitfinex","ETHUSD",1760444501320,2.75423473,3955.8,3954.4,0.217]
["bitfinex","ETHUSD",1760444501492,2.52806148,3955.6,3954.5,2.52875689]
["bitfinex","ETHUSD",1760444501690,0.4485,3955.7,3954.4,0.217]
["bitfinex","ETHUSD",1760444501919,0.2263,3955.8,3954.4,0.217]
["bitfinex","ETHUSD",1760444501920,0.2263,3955.8,3954.4,2.137]
["bitfinex","ETHUSD",1760444502091,2.52816497,3955.5,3954.4,0.217]
["bitfinex","ETHUSD",1760444502295,2.97666497,3955.5,3954.4,0.217]
["bitfinex","ETHUSD",1760444502494,0.4485,3955.5,3954.7,2.52862082]
["bitfinex","ETHUSD",1760444502827,0.4485,3955.5,3954.4,0.217]
["bitfinex","ETHUSD",1760444502997,2.52818931,3955.4,3954.4,0.217]
["bitfinex","ETHUSD",1760444503199,0.29766893,3955.4,3954.2,2.74595298]
["bitfinex","ETHUSD",1760444503520,2.8258721,3955.4,3954.5,2.52870613]
["bitfinex","ETHUSD",1760444503747,2.8258721,3955.4,3954.2,0.217]
["bitfinex","ETHUSD",1760444503748,0.29766893,3955.4,3954.2,2.137]
["bitfinex","ETHUSD",1760444503922,0.6336,3955.7,3954.8,2.52851596]
["bitfinex","ETHUSD",1760444504324,0.1264,3954.8,3954.2,2.137]
["bitfinex","ETHUSD",1760444504501,0.4485,3955.5,3954.2,0.217]
["bitfinex","ETHUSD",1760444504701,2.5283759,3955.2,3954.2,0.217]
["bitfinex","ETHUSD",1760444505028,0.2263,3955.8,3954.2,0.217]
["bitfinex","ETHUSD",1760444505228,1.92,3955.5,3954.3,2.52889259]
["bitfinex","ETHUSD",1760444505430,2.52812995,3955.5,3954.4,2.52882663]
["bitfinex","ETHUSD",1760444505634,1.0821,3955.4,3954.2,0.217]
["bitfinex","ETHUSD",1760444505809,0.4485,3955.4,3954.2,0.217]
["bitfinex","ETHUSD",1760444506135,2.52799837,3955.7,3954.7,2.52863324]
["bitfinex","ETHUSD",1760444506433,0.72021752,3955.6,3954.8,2.52856723]
["bitfinex","ETHUSD",1760444506738,0.2174,3956.0,3954.5,2.52876469]
["bitfinex","ETHUSD",1760444507031,0.001,3955.8,3954.6,0.217]
["bitfinex","ETHUSD",1760444507231,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760444507732,0.001,3955.8,3955.7,2.74499757]
["bitfinex","ETHUSD",1760444508035,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760444508330,0.001,3955.8,3955.2,0.217]
["bitfinex","ETHUSD",1760444508636,0.0002,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760444509337,0.0002,3955.8,3954.3,1.92]
["bitfinex","ETHUSD",1760444509509,0.0002,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760444509902,0.0002,3955.8,3954.8,16.35996761]
["bitfinex","ETHUSD",1760444510104,0.0002,3955.8,3953.9,2.52909399]
["bitfinex","ETHUSD",1760444510105,0.0002,3955.8,3954.2,2.354]
["bitfinex","ETHUSD",1760444510325,0.0002,3955.8,3955.3,2.52820305]
["bitfinex","ETHUSD",1760444510535,0.0002,3955.8,3955.4,2.52814033]
["bitfinex","ETHUSD",1760444510714,0.0002,3955.8,3955.4,2.52814303]
["bitfinex","ETHUSD",1760444510915,0.0002,3955.8,3955.3,2.52824789]
["bitfinex","ETHUSD",1760444511115,2.52805027,3955.7,3954.9,2.52850317]
["bitfinex","ETHUSD",1760444511325,2.52806971,3955.6,3954.7,2.52859097]
["bitfinex","ETHUSD",1760444511508,2.52812892,3955.5,3954.6,2.52868176]
["bitfinex","ETHUSD",1760444511706,2.52812892,3955.5,3954.0,2.74603994]
["bitfinex","ETHUSD",1760444511707,2.52817457,3955.5,3954.3,1.92]
["bitfinex","ETHUSD",1760444511906,2.52817457,3955.5,3954.6,2.5286555]
["bitfinex","ETHUSD",1760444512235,2.52820175,3955.4,3954.6,2.52865382]
["bitfinex","ETHUSD",1760444512440,2.52807902,3955.6,3951.7,2.53052258]
["bitfinex","ETHUSD",1760444512441,3.47113254,3955.3,3953.7,2.52927637]
["bitfinex","ETHUSD",1760444512626,0.27545503,3955.7,3954.1,2.52901635]
["bitfinex","ETHUSD",1760444512937,2.80345999,3955.7,3954.6,2.52869498]
["bitfinex","ETHUSD",1760444513139,2.80345999,3955.7,3954.7,2.52862028]
["bitfinex","ETHUSD",1760444513140,0.27545503,3955.7,3954.7,2.52862028]
["bitfinex","ETHUSD",1760444513341,2.80346238,3955.7,3954.0,1.92]
["bitfinex","ETHUSD",1760444513529,0.78391624,3955.6,3954.5,2.52871474]
["bitfinex","ETHUSD",1760444513832,2.52824645,3955.4,3954.5,2.52871474]
["bitfinex","ETHUSD",1760444514033,2.52824645,3955.4,3954.6,2.52868287]
["bitfinex","ETHUSD",1760444514238,2.52824645,3955.4,3954.3,2.52885934]
["bitfinex","ETHUSD",1760444514239,0.231,3954.7,3954.3,2.52885934]
["bitfinex","ETHUSD",1760444514539,0.1264,3954.3,3954.2,2.52893959]
["bitfinex","ETHUSD",1760444515229,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760444515443,0.1264,3954.3,3953.6,0.1085]
["bitfinex","ETHUSD",1760444515637,0.1264,3954.3,3952.9,2.137]
["bitfinex","ETHUSD",1760444515638,0.1264,3953.6,3953.2,0.1085]
["bitfinex","ETHUSD",1760444515811,0.231,3953.7,3952.5,0.002]
["bitfinex","ETHUSD",1760444516441,0.4372,3954.4,3952.6,2.52998026]
["bitfinex","ETHUSD",1760444516627,0.4372,3954.4,3952.5,0.002]
["bitfinex","ETHUSD",1760444516959,0.6336,3954.6,3953.6,2.52932046]
["bitfinex","ETHUSD",1760444516960,2.52875673,3954.6,3953.6,2.52932046]
["bitfinex","ETHUSD",1760444517112,2.52863841,3954.7,3953.5,0.1085]
["bitfinex","ETHUSD",1760444517451,2.52871065,3954.6,3953.8,2.52915965]
["bitfinex","ETHUSD",1760444517621,0.69007107,3954.5,3953.4,2.52941793]
["bitfinex","ETHUSD",1760444517821,2.52896376,3954.2,3953.4,2.52941793]
["bitfinex","ETHUSD",1760444518004,0.4372,3954.7,3953.4,2.5294683]
["bitfinex","ETHUSD",1760444518205,2.52871161,3954.6,3953.7,2.52923255]
["bitfinex","ETHUSD",1760444518432,0.4372,3954.7,3953.3,0.1085]
["bitfinex","ETHUSD",1760444518632,0.4372,3954.7,3954.0,2.5290396]
["bitfinex","ETHUSD",1760444518836,0.51167226,3954.7,3953.3,0.1085]
["bitfinex","ETHUSD",1760444519044,2.52856553,3954.9,3953.3,0.1085]
["bitfinex","ETHUSD",1760444519341,0.231,3955.0,3953.3,0.1085]
["bitfinex","ETHUSD",1760444519342,2.52876026,3954.6,3953.4,2.52946234]
["bitfinex","ETHUSD",1760444519660,2.52877906,3954.5,3953.7,2.5292598]
["bitfinex","ETHUSD",1760444519812,0.4372,3954.7,3953.3,0.1085]
["bitfinex","ETHUSD",1760444520012,0.4372,3954.7,3954.0,2.52905673]
["bitfinex","ETHUSD",1760444520379,0.231,3955.0,3953.3,0.1085]
["bitfinex","ETHUSD",1760444520642,2.96572446,3954.9,3953.5,2.52936375]
["bitfinex","ETHUSD",1760444520822,2.96572446,3954.9,3953.3,0.1085]
["bitfinex","ETHUSD",1760444520823,0.4372,3954.8,3953.3,0.1085]
["bitfinex","ETHUSD",1760444521021,0.4372,3954.8,3953.7,2.52924316]
["bitfinex","ETHUSD",1760444521022,2.52882176,3954.5,3953.7,2.52924316]
["bitfinex","ETHUSD",1760444521245,0.4372,3954.8,3953.6,2.52931831]
["bitfinex","ETHUSD",1760444521440,0.4372,3954.8,3953.3,0.1085]
["bitfinex","ETHUSD",1760444521649,0.4372,3954.8,3953.9,2.52914424]
["bitfinex","ETHUSD",1760444521940,0.4372,3954.8,3953.3,0.1085]
["bitfinex","ETHUSD",1760444521941,0.4372,3954.8,3954.1,2.5289664]
["bitfinex","ETHUSD",1760444522134,0.4372,3954.8,3953.5,2.52940432]
["bitfinex","ETHUSD",1760444522334,0.4372,3954.8,3953.6,0.26379043]
["bitfinex","ETHUSD",1760444522645,0.4372,3954.8,3954.1,2.52901524]
["bitfinex","ETHUSD",1760444522842,2.96581234,3954.8,3953.6,0.26379043]
["bitfinex","ETHUSD",1760444523041,0.4372,3954.8,3953.6,0.26379043]
["bitfinex","ETHUSD",1760444523240,2.96578928,3954.8,3953.6,0.26379043]
["bitfinex","ETHUSD",1760444523445,0.4372,3954.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760444523647,0.231,3955.0,3954.5,2.52872641]
["bitfinex","ETHUSD",1760444523945,0.231,3955.2,3954.0,0.217]
["bitfinex","ETHUSD",1760444524115,0.231,3955.2,3954.8,2.52856062]
["bitfinex","ETHUSD",1760444524448,0.231,3955.2,3954.9,2.52848577]
["bitfinex","ETHUSD",1760444524654,0.231,3955.2,3954.2,2.52895655]
["bitfinex","ETHUSD",1760444524655,0.0002,3955.8,3954.1,2.52902051]
["bitfinex","ETHUSD",1760444524959,0.0002,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760444525318,0.0002,3955.8,3955.7,2.74499757]
["bitfinex","ETHUSD",1760444525511,0.0002,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760444526051,0.0002,3955.8,3955.7,2.74499757]
["bitfinex","ETHUSD",1760444526285,0.0002,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760444526426,0.0002,3955.8,3955.1,0.1085]
["bitfinex","ETHUSD",1760444526916,0.4374,3955.8,3955.5,2.52810688]
["bitfinex","ETHUSD",1760444527245,0.4374,3955.8,3955.3,2.52819248]
["bitfinex","ETHUSD",1760444527444,0.4372,3955.7,3955.0,2.528445]
["bitfinex","ETHUSD",1760444527765,2.96520939,3955.7,3954.7,2.52863633]
["bitfinex","ETHUSD",1760444527960,2.96520939,3955.7,3954.3,2.52889259]
["bitfinex","ETHUSD",1760444527961,0.31964094,3955.6,3954.3,2.52889259]
["bitfinex","ETHUSD",1760444528262,0.31964094,3955.6,3955.1,2.5283592]
["bitfinex","ETHUSD",1760444528417,0.75684094,3955.6,3954.9,2.52850264]
["bitfinex","ETHUSD",1760444528748,0.0002,3955.8,3954.5,2.52876469]
["bitfinex","ETHUSD",1760444528922,0.0002,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760444529112,0.0002,3955.8,3954.1,2.74600778]
["bitfinex","ETHUSD",1760444529315,0.4372,3955.7,3955.0,2.52844054]
["bitfinex","ETHUSD",1760444529644,0.4372,3955.7,3954.1,0.217]
["bitfinex","ETHUSD",1760444529819,0.4372,3955.7,3954.3,0.2413602]
["bitfinex","ETHUSD",1760444530768,0.0002,3955.8,3955.4,2.52812623]
["bitfinex","ETHUSD",1760444531074,0.0002,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760444532249,0.0004,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444533459,0.0004,3956.2,3956.1,2.74474196]
["bitfinex","ETHUSD",1760444533773,0.0004,3956.2,3956.1,3.27199851]
["bitfinex","ETHUSD",1760444534075,0.0004,3956.2,3956.1,3.05499851]
["bitfinex","ETHUSD",1760444534649,0.0004,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444536462,0.126,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444536780,0.4636,3956.2,3955.3,0.1085]
["bitfinex","ETHUSD",1760444536991,0.4636,3956.2,3955.2,2.52829716]
["bitfinex","ETHUSD",1760444537287,0.0004,3956.2,3955.9,2.52780783]
["bitfinex","ETHUSD",1760444537589,0.0004,3956.2,3956.0,2.52779406]
["bitfinex","ETHUSD",1760444537790,0.0004,3956.2,3955.2,0.1085]
["bitfinex","ETHUSD",1760444537982,0.0004,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444538561,0.0004,3956.2,3956.0,2.52778491]
["bitfinex","ETHUSD",1760444538762,0.0004,3956.2,3955.6,2.52805168]
["bitfinex","ETHUSD",1760444539098,2.9909421,3956.1,3955.4,2.52817225]
["bitfinex","ETHUSD",1760444539298,0.0004,3956.2,3954.3,0.2413602]
["bitfinex","ETHUSD",1760444539299,0.2159,3955.5,3954.3,0.2413602]
["bitfinex","ETHUSD",1760444539596,0.2159,3955.5,3954.0,0.002]
["bitfinex","ETHUSD",1760444539597,0.2159,3955.5,3954.7,2.52858781]
["bitfinex","ETHUSD",1760444539793,0.2159,3955.5,3954.4,0.30448828]
["bitfinex","ETHUSD",1760444539962,0.2159,3955.5,3955.1,2.52836869]
["bitfinex","ETHUSD",1760444540496,0.4632,3955.4,3954.0,0.002]
["bitfinex","ETHUSD",1760444540698,0.4632,3955.4,3955.1,2.52837676]
["bitfinex","ETHUSD",1760444541071,0.4632,3955.4,3954.0,0.002]
["bitfinex","ETHUSD",1760444541072,0.2159,3955.5,3954.9,2.52844825]
["bitfinex","ETHUSD",1760444541400,0.2159,3955.5,3954.3,2.52889259]
["bitfinex","ETHUSD",1760444541401,0.2159,3955.5,3955.0,2.52842716]
["bitfinex","ETHUSD",1760444541563,0.6791,3955.5,3954.5,2.52873796]
["bitfinex","ETHUSD",1760444541892,3.20723468,3955.5,3954.0,0.002]
["bitfinex","ETHUSD",1760444542079,0.2159,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760444542664,2.52826987,3955.3,3954.6,2.52867909]
["bitfinex","ETHUSD",1760444542860,0.2159,3954.9,3954.6,2.52867909]
["bitfinex","ETHUSD",1760444543062,0.2159,3954.9,3954.7,2.52862022]
["bitfinex","ETHUSD",1760444543263,0.2159,3954.9,3954.0,0.002]
["bitfinex","ETHUSD",1760444543264,0.4632,3955.4,3954.0,0.002]
["bitfinex","ETHUSD",1760444543595,0.2159,3955.5,3955.0,2.52844244]
["bitfinex","ETHUSD",1760444543770,0.2159,3955.5,3955.2,2.52827552]
["bitfinex","ETHUSD",1760444543975,0.2159,3955.5,3954.2,2.52895655]
["bitfinex","ETHUSD",1760444544388,0.6791,3956.4,3955.4,0.1085]
["bitfinex","ETHUSD",1760444544585,0.6791,3956.4,3956.0,2.52779358]
["bitfinex","ETHUSD",1760444544795,0.6791,3956.4,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444545001,0.6791,3956.9,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444545619,0.6791,3956.9,3955.9,2.52786841]
["bitfinex","ETHUSD",1760444545900,0.4636,3956.2,3955.4,0.1085]
["bitfinex","ETHUSD",1760444546097,0.4636,3956.2,3955.4,2.63668507]
["bitfinex","ETHUSD",1760444546301,0.4636,3956.2,3955.4,0.1085]
["bitfinex","ETHUSD",1760444546702,0.4636,3956.2,3955.8,2.52789271]
["bitfinex","ETHUSD",1760444546887,0.4636,3956.2,3955.4,0.1085]
["bitfinex","ETHUSD",1760444546888,0.0004,3956.2,3955.5,2.52812539]
["bitfinex","ETHUSD",1760444547089,0.0004,3956.2,3955.5,0.26366254]
["bitfinex","ETHUSD",1760444547293,0.1264,3955.7,3955.4,0.1085]
["bitfinex","ETHUSD",1760444547977,0.1264,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444548578,0.1264,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1760444548797,0.2159,3955.8,3955.5,2.52806629]
["bitfinex","ETHUSD",1760444549096,0.1264,3955.1,3955.0,2.53041648]
["bitfinex","ETHUSD",1760444549298,0.2159,3955.8,3955.3,2.52820953]
["bitfinex","ETHUSD",1760444549599,0.1264,3955.1,3955.0,2.530445]
["bitfinex","ETHUSD",1760444550167,0.0004,3956.2,3955.1,2.52832872]
["bitfinex","ETHUSD",1760444550366,0.0004,3956.2,3955.7,2.52795945]
["bitfinex","ETHUSD",1760444550605,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760444550798,0.0004,3956.2,3956.0,2.52779856]
["bitfinex","ETHUSD",1760444550999,0.0004,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444551300,0.1256,3956.1,3956.0,2.52778451]
["bitfinex","ETHUSD",1760444551503,0.0004,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444551869,0.126,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444552113,0.126,3956.2,3956.0,2.52780586]
["bitfinex","ETHUSD",1760444552267,0.126,3956.2,3955.6,0.1264]
["bitfinex","ETHUSD",1760444552470,0.1256,3955.9,3955.2,0.1264]
["bitfinex","ETHUSD",1760444552679,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760444552983,0.1264,3955.6,3955.4,2.52815246]
["bitfinex","ETHUSD",1760444553191,0.1264,3955.6,3955.4,2.52818793]
["bitfinex","ETHUSD",1760444553405,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760444553619,0.1264,3955.3,3955.0,0.002]
["bitfinex","ETHUSD",1760444553926,2.52813632,3955.5,3955.0,0.002]
["bitfinex","ETHUSD",1760444554221,2.52838107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760444554576,2.99158107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760444555208,3.62518107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760444555597,2.99158107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760444555794,2.99158107,3955.1,3954.0,0.002]
["bitfinex","ETHUSD",1760444555795,23.76148016,3955.1,3954.0,0.002]
["bitfinex","ETHUSD",1760444556007,23.76148016,3955.1,3948.4,5.87598637]
["bitfinex","ETHUSD",1760444556008,0.6336,3954.0,3951.5,0.221]
["bitfinex","ETHUSD",1760444556214,1.3127,3953.9,3952.3,2.53011401]
["bitfinex","ETHUSD",1760444556514,1.0968,3953.8,3951.5,0.221]
["bitfinex","ETHUSD",1760444556818,3.16288185,3953.7,3952.0,0.237]
["bitfinex","ETHUSD",1760444557019,2.52927737,3953.7,3952.6,2.52991948]
["bitfinex","ETHUSD",1760444557219,0.4632,3953.8,3952.0,0.237]
["bitfinex","ETHUSD",1760444557220,0.32072363,3953.6,3952.0,0.237]
["bitfinex","ETHUSD",1760444557392,2.52952253,3953.4,3952.2,2.53023632]
["bitfinex","ETHUSD",1760444557593,2.52927637,3953.7,3952.7,2.52986661]
["bitfinex","ETHUSD",1760444557911,2.52928826,3953.7,3952.8,2.52983472]
["bitfinex","ETHUSD",1760444558084,0.4632,3953.8,3952.5,2.53003109]
["bitfinex","ETHUSD",1760444558402,0.4632,3953.8,3952.3,2.5301723]
["bitfinex","ETHUSD",1760444558604,0.2159,3953.9,3953.0,2.52966239]
["bitfinex","ETHUSD",1760444558992,2.52921512,3953.8,3952.9,2.52978713]
["bitfinex","ETHUSD",1760444559195,2.529297,3953.7,3952.9,2.5297826]
["bitfinex","ETHUSD",1760444559405,0.6791,3953.9,3953.3,2.52952855]
["bitfinex","ETHUSD",1760444559604,0.2369,3954.3,3953.6,2.52927715]
["bitfinex","ETHUSD",1760444559827,0.2369,3954.3,3953.8,2.52920374]
["bitfinex","ETHUSD",1760444560120,0.434,3954.8,3953.6,2.52929263]
["bitfinex","ETHUSD",1760444560325,2.74454366,3954.7,3953.8,2.52920959]
["bitfinex","ETHUSD",1760444560488,0.2159,3954.7,3953.2,0.3375]
["bitfinex","ETHUSD",1760444560694,0.2369,3955.0,3954.4,2.52878244]
["bitfinex","ETHUSD",1760444561088,0.2369,3955.0,3954.3,2.52888343]
["bitfinex","ETHUSD",1760444561289,0.2369,3955.0,3954.4,2.52880953]
["bitfinex","ETHUSD",1760444561500,0.2369,3955.0,3953.5,0.223]
["bitfinex","ETHUSD",1760444561901,0.2369,3955.0,3954.5,2.52871679]
["bitfinex","ETHUSD",1760444562102,2.5282553,3955.3,3954.5,2.52871679]
["bitfinex","ETHUSD",1760444562306,0.2369,3955.4,3954.5,2.52873655]
["bitfinex","ETHUSD",1760444562501,0.2369,3955.4,3954.5,2.52870734]
["bitfinex","ETHUSD",1760444562727,0.2369,3955.4,3954.5,2.52875128]
["bitfinex","ETHUSD",1760444563026,2.52830284,3955.3,3954.5,2.52876214]
["bitfinex","ETHUSD",1760444563696,0.1264,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760444563901,0.2159,3955.7,3954.6,0.223]
["bitfinex","ETHUSD",1760444564123,0.2369,3956.0,3955.3,2.52819319]
["bitfinex","ETHUSD",1760444564513,2.76473546,3956.0,3955.2,2.63679884]
["bitfinex","ETHUSD",1760444564710,0.1264,3955.3,3955.2,2.90047872]
["bitfinex","ETHUSD",1760444564915,0.2369,3956.5,3955.2,0.59517988]
["bitfinex","ETHUSD",1760444565327,0.2369,3956.5,3955.9,2.52782041]
["bitfinex","ETHUSD",1760444565527,0.2369,3956.5,3955.2,0.59517988]
["bitfinex","ETHUSD",1760444565528,0.001,3956.6,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444566034,0.001,3956.6,3956.1,2.75074196]
["bitfinex","ETHUSD",1760444566200,0.001,3956.6,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444567236,0.001,3956.6,3955.5,0.223]
["bitfinex","ETHUSD",1760444567430,0.001,3956.6,3955.7,2.52797399]
["bitfinex","ETHUSD",1760444567640,2.52751513,3956.5,3955.2,0.37217988]
["bitfinex","ETHUSD",1760444567953,2.52844157,3956.6,3955.2,0.1085]
["bitfinex","ETHUSD",1760444568156,0.001,3956.6,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444569545,0.001,3956.6,3955.7,2.52799646]
["bitfinex","ETHUSD",1760444569848,0.001,3956.6,3955.8,2.5279229]
["bitfinex","ETHUSD",1760444569849,2.52749171,3956.5,3955.8,2.5279229]
["bitfinex","ETHUSD",1760444570215,2.52843803,3956.6,3955.8,2.5279229]
["bitfinex","ETHUSD",1760444570628,2.52751719,3956.5,3955.8,2.5279229]
["bitfinex","ETHUSD",1760444570944,2.52751719,3956.5,3955.8,2.52792007]
["bitfinex","ETHUSD",1760444570945,2.52750685,3956.5,3955.8,2.52792007]
["bitfinex","ETHUSD",1760444571447,2.52766444,3956.3,3955.2,0.1085]
["bitfinex","ETHUSD",1760444571632,2.5280875,3956.2,3955.5,2.52809302]
["bitfinex","ETHUSD",1760444571836,0.0004,3956.2,3955.6,2.52803644]
["bitfinex","ETHUSD",1760444572735,0.0004,3956.2,3955.2,0.1085]
["bitfinex","ETHUSD",1760444573242,0.0004,3956.2,3955.2,0.75619347]
["bitfinex","ETHUSD",1760444573547,0.0004,3956.2,3955.8,2.52790831]
["bitfinex","ETHUSD",1760444574353,0.0004,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444574641,0.0004,3956.2,3956.0,2.52779202]
["bitfinex","ETHUSD",1760444574824,0.0004,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444576115,0.0004,3956.2,3955.9,2.52784709]
["bitfinex","ETHUSD",1760444576347,0.0004,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760444578116,0.0004,3956.2,3955.6,0.1264]
["bitfinex","ETHUSD",1760444578317,0.0004,3956.2,3955.2,0.1085]
["bitfinex","ETHUSD",1760444578520,0.0004,3956.2,3955.8,2.52791751]
["bitfinex","ETHUSD",1760444578756,0.29770997,3956.1,3955.8,2.52791751]
["bitfinex","ETHUSD",1760444578951,0.29770997,3956.1,3955.6,2.52799979]
["bitfinex","ETHUSD",1760444579162,0.29770997,3956.1,3955.7,2.52797973]
["bitfinex","ETHUSD",1760444579648,0.2319,3955.8,3955.6,2.52804039]
["bitfinex","ETHUSD",1760444579828,0.681,3955.8,3954.6,2.52868781]
["bitfinex","ETHUSD",1760444580027,0.0004,3956.2,3955.0,0.1093]
["bitfinex","ETHUSD",1760444580243,0.0004,3956.2,3955.9,2.52786911]
["bitfinex","ETHUSD",1760444580641,0.0004,3956.2,3955.8,2.52791476]
["bitfinex","ETHUSD",1760444581145,0.0004,3956.2,3955.7,2.52798084]
["bitfinex","ETHUSD",1760444581349,0.0004,3956.2,3955.0,0.1093]
["bitfinex","ETHUSD",1760444581560,0.2327,3955.7,3954.7,0.1093]
["bitfinex","ETHUSD",1760444581764,2.52812539,3955.5,3954.7,2.52862587]
["bitfinex","ETHUSD",1760444581967,2.97717199,3955.6,3954.5,2.52871903]
["bitfinex","ETHUSD",1760444582264,0.77009254,3955.5,3953.5,2.52937985]
["bitfinex","ETHUSD",1760444582426,0.77009254,3955.5,3953.0,16.78629909]
["bitfinex","ETHUSD",1760444582427,2.52851805,3954.9,3954.2,2.52889449]
["bitfinex","ETHUSD",1760444582629,0.2327,3954.8,3953.4,2.5294683]
["bitfinex","ETHUSD",1760444582859,2.7607139,3955.7,3953.6,19.31563943]
["bitfinex","ETHUSD",1760444583030,0.2327,3955.7,3954.8,2.5285721]
["bitfinex","ETHUSD",1760444583232,0.2327,3955.7,3954.6,2.52863902]
["bitfinex","ETHUSD",1760444583526,0.4491,3955.6,3953.2,2.0345]
["bitfinex","ETHUSD",1760444583856,2.52838037,3955.2,3953.3,2.52953228]
["bitfinex","ETHUSD",1760444584052,2.97735913,3955.3,3954.6,2.52869113]
["bitfinex","ETHUSD",1760444584239,0.4491,3955.3,3953.4,0.2238]
["bitfinex","ETHUSD",1760444584441,0.2327,3954.7,3953.4,0.44983]
["bitfinex","ETHUSD",1760444584741,0.4491,3955.0,3954.6,2.52870075]
["bitfinex","ETHUSD",1760444584942,0.2327,3954.9,3954.5,2.52875739]
["bitfinex","ETHUSD",1760444585466,0.6818,3954.9,3954.5,2.52875739]
["bitfinex","ETHUSD",1760444585662,0.6336,3955.5,3953.4,0.22603]
["bitfinex","ETHUSD",1760444585864,0.6818,3954.8,3954.1,2.52897561]
["bitfinex","ETHUSD",1760444586054,0.6818,3954.8,3953.9,2.52914824]
["bitfinex","ETHUSD",1760444586055,2.52869068,3954.7,3953.9,2.52914824]
["bitfinex","ETHUSD",1760444586252,0.6818,3954.8,3953.8,2.52919484]
["bitfinex","ETHUSD",1760444586454,0.4491,3954.7,3953.4,0.22603]
["bitfinex","ETHUSD",1760444586646,2.52875623,3954.6,3953.2,0.1145]
["bitfinex","ETHUSD",1760444586845,0.4491,3954.5,3953.1,0.002]
["bitfinex","ETHUSD",1760444587034,0.6336,3954.4,3953.1,0.002]
["bitfinex","ETHUSD",1760444587363,0.4491,3954.5,3953.1,0.002]
["bitfinex","ETHUSD",1760444587364,2.52925645,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760444587563,0.6336,3954.2,3953.1,2.53165136]
["bitfinex","ETHUSD",1760444587768,0.6336,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760444587955,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760444588359,2.97869627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760444588767,0.4491,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760444588969,0.4491,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1760444589344,2.52941125,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1760444589672,0.2327,3954.8,3953.1,0.002]
["bitfinex","ETHUSD",1760444589673,2.76128011,3954.8,3953.2,0.1145]
["bitfinex","ETHUSD",1760444589846,0.1264,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760444590049,2.52938795,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760444590261,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760444590462,0.4512,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760444590665,2.98079627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760444590849,0.4512,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760444591672,0.4512,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760444591871,0.4512,3953.9,3953.3,2.52952356]
["bitfinex","ETHUSD",1760444592037,0.4512,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760444592038,2.52926424,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760444592470,2.52929407,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1760444592675,0.4512,3953.7,3953.3,2.52952844]
["bitfinex","ETHUSD",1760444592861,2.52902051,3954.1,3953.1,0.1165]
["bitfinex","ETHUSD",1760444593052,2.52921136,3953.9,3953.1,0.1165]
["bitfinex","ETHUSD",1760444593251,0.4512,3954.2,3953.1,0.1165]
["bitfinex","ETHUSD",1760444593457,2.52918041,3953.9,3953.2,2.52959627]
["bitfinex","ETHUSD",1760444593772,2.98045728,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760444594077,0.4512,3953.8,3953.2,2.52959456]
["bitfinex","ETHUSD",1760444594278,2.52952804,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760444594573,2.52958095,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760444594747,0.4512,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760444594947,2.52947215,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760444595144,0.56923555,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760444595678,3.16319627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760444596180,3.61439627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760444596684,0.0004,3956.2,3953.2,2.52959627]
["bitfinex","ETHUSD",1760444596845,0.4512,3954.9,3953.1,0.3403]
["bitfinex","ETHUSD",1760444597272,0.4512,3954.7,3953.1,0.3403]
["bitfinex","ETHUSD",1760444597575,0.772441,3954.7,3953.6,2.52933972]
["bitfinex","ETHUSD",1760444597781,2.52894954,3954.3,3953.1,2.64613904]
["bitfinex","ETHUSD",1760444597968,0.4512,3954.2,3953.2,2.52959627]
["bitfinex","ETHUSD",1760444598150,0.321241,3954.7,3953.1,0.1165]
["bitfinex","ETHUSD",1760444598345,0.6839,3954.8,3954.1,2.52895744]
["bitfinex","ETHUSD",1760444598549,0.6839,3954.8,3953.9,2.52914745]
["bitfinex","ETHUSD",1760444598749,0.6839,3954.8,3954.1,2.5289982]
["bitfinex","ETHUSD",1760444598988,0.6839,3954.8,3953.7,2.5292202]
["bitfinex","ETHUSD",1760444599195,0.6839,3954.8,3953.1,0.1165]
["bitfinex","ETHUSD",1760444599196,1.0848,3954.7,3953.1,0.1165]
["bitfinex","ETHUSD",1760444599399,3.16255502,3954.3,3953.5,2.52938972]
["bitfinex","ETHUSD",1760444599552,0.4512,3954.2,3953.1,0.1165]
["bitfinex","ETHUSD",1760444599747,2.52904293,3954.1,3953.3,2.52950981]
["bitfinex","ETHUSD",1760444599953,2.98015906,3954.2,3953.1,2.64614728]
["bitfinex","ETHUSD",1760444600188,2.98015906,3954.2,3953.2,2.52957318]
["bitfinex","ETHUSD",1760444600400,0.4512,3954.2,3953.1,0.1165]
["bitfinex","ETHUSD",1760444600602,2.52902715,3954.1,3953.3,2.52953228]
["bitfinex","ETHUSD",1760444600782,0.61426676,3954.1,3953.2,2.52959518]
["bitfinex","ETHUSD",1760444601099,0.4512,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760444601258,0.6336,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760444601675,2.98044282,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760444601879,2.52940077,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760444602285,2.52928033,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1760444602486,0.4512,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760444602679,2.52913944,3954.0,3953.2,2.52959627]
["bitfinex","ETHUSD",1760444602878,3.08007003,3954.0,3953.2,2.52959627]
["bitfinex","ETHUSD",1760444603278,3.08007003,3954.0,3953.3,2.52952714]
["bitfinex","ETHUSD",1760444603591,0.55093059,3954.0,3953.1,0.1165]
["bitfinex","ETHUSD",1760444603789,0.4512,3954.1,3953.4,2.52944406]
["bitfinex","ETHUSD",1760444604005,0.4512,3954.1,3953.1,0.1165]
["bitfinex","ETHUSD",1760444604163,0.4512,3954.1,3953.4,2.52940732]
["bitfinex","ETHUSD",1760444604491,0.4512,3954.1,3953.4,2.52945341]
["bitfinex","ETHUSD",1760444604861,0.4512,3954.1,3953.5,2.52939228]
["bitfinex","ETHUSD",1760444605059,0.58295,3954.6,3953.1,0.1165]
["bitfinex","ETHUSD",1760444605274,2.52887861,3954.4,3953.1,0.1165]
["bitfinex","ETHUSD",1760444605488,0.58295,3954.6,3953.7,2.52922694]
["bitfinex","ETHUSD",1760444605704,2.86320687,3954.5,3953.7,2.52922694]
["bitfinex","ETHUSD",1760444605893,0.33442961,3954.5,3953.7,2.52922694]
["bitfinex","ETHUSD",1760444606098,0.6336,3954.5,3953.7,2.52922694]
["bitfinex","ETHUSD",1760444606398,3.16236885,3954.5,3953.6,2.52933404]
["bitfinex","ETHUSD",1760444606592,2.52888992,3954.4,3953.7,2.52926232]
["bitfinex","ETHUSD",1760444606997,0.2327,3954.8,3953.8,0.2238]
["bitfinex","ETHUSD",1760444606998,0.1264,3954.8,3953.8,0.2238]
["bitfinex","ETHUSD",1760444607200,0.1264,3954.8,3954.0,0.1264]
["bitfinex","ETHUSD",1760444607386,0.2327,3955.7,3953.5,2.52940432]
["bitfinex","ETHUSD",1760444607387,0.2262,3954.9,3953.5,2.52940432]
["bitfinex","ETHUSD",1760444607571,0.2262,3954.9,3954.0,2.52908447]
["bitfinex","ETHUSD",1760444607572,0.1264,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760444608928,0.2262,3954.9,3953.7,2.52923215]
["bitfinex","ETHUSD",1760444609080,0.2262,3954.9,3953.6,0.27532043]
["bitfinex","ETHUSD",1760444609397,0.2262,3954.9,3953.1,2.64611009]
["bitfinex","ETHUSD",1760444609398,2.52874536,3954.6,3953.1,0.1165]
["bitfinex","ETHUSD",1760444609580,3.16225485,3954.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1760444609904,2.52872646,3954.6,3953.8,2.52915083]
["bitfinex","ETHUSD",1760444610083,2.52872646,3954.6,3953.8,2.52916146]
["bitfinex","ETHUSD",1760444610281,3.16224401,3954.7,3954.0,2.529037]
["bitfinex","ETHUSD",1760444610599,0.2262,3954.9,3950.7,0.1093]
["bitfinex","ETHUSD",1760444610600,0.6336,3953.1,3950.7,0.1093]
["bitfinex","ETHUSD",1760444610802,0.2262,3952.1,3951.2,2.53082694]
["bitfinex","ETHUSD",1760444610979,2.75650034,3952.1,3951.2,2.53082268]
["bitfinex","ETHUSD",1760444611306,3.77074016,3952.1,3951.3,2.53080014]
["bitfinex","ETHUSD",1760444611608,0.39673565,3953.7,3951.5,16.22679153]
["bitfinex","ETHUSD",1760444611773,0.2262,3954.0,3952.1,0.1205]
["bitfinex","ETHUSD",1760444611981,2.52971812,3953.1,3952.1,0.1205]
["bitfinex","ETHUSD",1760444612176,2.52959627,3953.2,3952.1,0.1205]
["bitfinex","ETHUSD",1760444612483,2.52976371,3953.0,3952.1,2.65074705]
["bitfinex","ETHUSD",1760444612705,2.52997216,3952.7,3952.1,0.1205]
["bitfinex","ETHUSD",1760444612908,2.52986756,3952.8,3952.1,0.1205]
["bitfinex","ETHUSD",1760444613107,2.75599419,3952.9,3952.2,2.53023632]
["bitfinex","ETHUSD",1760444613406,2.75599419,3952.9,3952.0,0.014]
["bitfinex","ETHUSD",1760444613407,5.08390034,3952.1,3952.0,0.014]
["bitfinex","ETHUSD",1760444613608,5.84531168,3952.1,3952.0,0.014]
["bitfinex","ETHUSD",1760444613893,5.84531168,3952.1,3949.2,18.75889619]
["bitfinex","ETHUSD",1760444613894,2.53096945,3951.1,3949.9,2.53169893]
["bitfinex","ETHUSD",1760444614129,2.53047861,3951.9,3949.9,2.53169893]
["bitfinex","ETHUSD",1760444614130,0.2262,3951.0,3950.1,0.1233]
["bitfinex","ETHUSD",1760444614285,0.2262,3951.0,3949.5,2.53192483]
["bitfinex","ETHUSD",1760444614286,0.2262,3950.9,3949.5,2.53192483]
["bitfinex","ETHUSD",1760444614483,0.2262,3950.9,3949.0,0.1205]
["bitfinex","ETHUSD",1760444614484,0.6336,3950.7,3949.0,0.1205]
["bitfinex","ETHUSD",1760444614682,0.6336,3950.7,3947.4,0.51928589]
["bitfinex","ETHUSD",1760444614683,0.6336,3950.5,3948.0,2.53291177]
["bitfinex","ETHUSD",1760444614901,0.4512,3950.4,3948.3,2.5327251]
["bitfinex","ETHUSD",1760444615119,0.6336,3950.1,3948.8,2.53235845]
["bitfinex","ETHUSD",1760444615381,2.53176417,3949.9,3948.8,2.53235845]
["bitfinex","ETHUSD",1760444615593,2.53189148,3949.7,3948.0,0.2438]
["bitfinex","ETHUSD",1760444615795,2.53208749,3949.4,3947.0,2.65684071]
["bitfinex","ETHUSD",1760444616002,16.22679153,3950.3,3947.0,2.65684071]
["bitfinex","ETHUSD",1760444616003,0.6774,3951.0,3949.3,0.1205]
["bitfinex","ETHUSD",1760444616304,2.75726913,3950.9,3949.3,0.1205]
["bitfinex","ETHUSD",1760444616612,0.2262,3950.9,3949.7,2.53180428]
["bitfinex","ETHUSD",1760444616784,0.4512,3950.8,3949.3,0.1205]
["bitfinex","ETHUSD",1760444616981,0.4512,3950.8,3949.8,2.53172013]
["bitfinex","ETHUSD",1760444617193,0.6336,3950.7,3949.3,0.1205]
["bitfinex","ETHUSD",1760444617416,0.1311,3950.6,3949.7,2.53183555]
["bitfinex","ETHUSD",1760444617584,0.1311,3950.6,3949.7,2.53177393]
["bitfinex","ETHUSD",1760444617784,0.1311,3950.6,3949.5,2.53194501]
["bitfinex","ETHUSD",1760444618023,0.4512,3950.8,3949.7,2.53181846]
["bitfinex","ETHUSD",1760444618024,3.16474079,3950.8,3949.7,2.53181846]
["bitfinex","ETHUSD",1760444618234,0.6336,3950.6,3948.4,0.1205]
["bitfinex","ETHUSD",1760444618523,2.53163951,3950.1,3948.8,2.53240282]
["bitfinex","ETHUSD",1760444618835,0.1264,3949.2,3948.9,2.53235009]
["bitfinex","ETHUSD",1760444619031,0.1264,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760444620923,0.4512,3950.5,3949.6,2.53187732]
["bitfinex","ETHUSD",1760444621127,0.4512,3950.5,3949.1,0.75025368]
["bitfinex","ETHUSD",1760444621291,0.1264,3949.3,3948.2,1.92]
["bitfinex","ETHUSD",1760444621626,0.1264,3948.4,3947.6,0.1264]
["bitfinex","ETHUSD",1760444621789,0.1264,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760444621991,0.1264,3948.0,3947.5,2.53323782]
["bitfinex","ETHUSD",1760444622221,0.1264,3948.0,3947.3,0.1264]
["bitfinex","ETHUSD",1760444622222,0.1264,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760444623207,3.4707,3948.0,3946.3,0.1233]
["bitfinex","ETHUSD",1760444623406,0.2251,3946.4,3944.7,0.1205]
["bitfinex","ETHUSD",1760444623603,3.036,3946.3,3945.7,2.53438864]
["bitfinex","ETHUSD",1760444623889,3.036,3946.3,3946.2,2.65738342]
["bitfinex","ETHUSD",1760444624312,3.036,3946.3,3946.2,2.90118342]
["bitfinex","ETHUSD",1760444624725,3.036,3946.3,3946.2,2.85118342]
["bitfinex","ETHUSD",1760444625024,1.92,3948.8,3946.2,2.85118342]
["bitfinex","ETHUSD",1760444625025,0.4447,3948.9,3946.5,1.92]
["bitfinex","ETHUSD",1760444625230,0.4447,3948.9,3946.6,2.1138]
["bitfinex","ETHUSD",1760444625406,0.4447,3948.9,3947.8,2.53303739]
["bitfinex","ETHUSD",1760444625603,2.53247024,3948.8,3947.5,2.53323039]
["bitfinex","ETHUSD",1760444625825,2.53247024,3948.8,3946.7,4.36779817]
["bitfinex","ETHUSD",1760444625826,0.4447,3948.9,3947.6,2.53312631]
["bitfinex","ETHUSD",1760444626030,0.4447,3948.9,3947.7,2.53310999]
["bitfinex","ETHUSD",1760444626031,2.53241623,3948.8,3947.7,2.53310999]
["bitfinex","ETHUSD",1760444626225,2.97706103,3948.9,3947.8,2.53305447]
["bitfinex","ETHUSD",1760444626430,2.9770585,3948.9,3946.7,1.83405915]
["bitfinex","ETHUSD",1760444626731,2.9770585,3948.9,3946.6,2.1138]
["bitfinex","ETHUSD",1760444626732,0.4447,3948.6,3946.8,2.01746507]
["bitfinex","ETHUSD",1760444627027,0.4447,3948.6,3946.6,0.1938]
["bitfinex","ETHUSD",1760444627531,0.4447,3948.6,3947.8,2.53305638]
["bitfinex","ETHUSD",1760444627745,0.4447,3948.6,3947.5,2.53318585]
["bitfinex","ETHUSD",1760444627940,0.4447,3948.6,3948.0,2.53291371]
["bitfinex","ETHUSD",1760444628108,0.4447,3948.6,3946.4,2.53394605]
["bitfinex","ETHUSD",1760444628309,0.4447,3948.6,3948.1,2.5328564]
["bitfinex","ETHUSD",1760444628719,0.2251,3949.2,3948.1,0.1205]
["bitfinex","ETHUSD",1760444628720,0.681,3949.2,3948.1,0.1205]
["bitfinex","ETHUSD",1760444629041,0.681,3949.2,3948.4,2.53266733]
["bitfinex","ETHUSD",1760444629341,0.2202,3948.5,3948.0,2.53292595]
["bitfinex","ETHUSD",1760444629639,0.2202,3948.5,3948.1,2.53283599]
["bitfinex","ETHUSD",1760444629840,0.2202,3948.5,3948.1,2.53284094]
["bitfinex","ETHUSD",1760444630050,0.2202,3948.5,3948.1,2.53280757]
["bitfinex","ETHUSD",1760444630456,2.53228882,3949.0,3947.9,2.53298015]
["bitfinex","ETHUSD",1760444630457,0.2202,3948.8,3948.2,2.53279328]
["bitfinex","ETHUSD",1760444630618,0.681,3949.2,3948.6,2.53252209]
["bitfinex","ETHUSD",1760444630831,0.681,3949.2,3948.7,2.53246097]
["bitfinex","ETHUSD",1760444631014,0.2251,3949.2,3948.7,2.53246097]
["bitfinex","ETHUSD",1760444631532,0.2251,3950.0,3947.7,0.3143]
["bitfinex","ETHUSD",1760444631533,0.2202,3949.5,3949.0,2.53223668]
["bitfinex","ETHUSD",1760444631734,0.2202,3949.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760444631924,0.2202,3949.5,3948.5,0.27264715]
["bitfinex","ETHUSD",1760444632126,0.2202,3949.5,3949.2,2.53213836]
["bitfinex","ETHUSD",1760444632315,0.2202,3949.8,3949.2,2.53213836]
["bitfinex","ETHUSD",1760444632518,0.2202,3949.8,3948.6,2.53254317]
["bitfinex","ETHUSD",1760444632719,0.2251,3950.0,3948.6,0.1938]
["bitfinex","ETHUSD",1760444632920,0.2251,3950.0,3949.6,2.53189148]
["bitfinex","ETHUSD",1760444633125,0.2202,3950.3,3949.7,2.53178825]
["bitfinex","ETHUSD",1760444633342,0.2202,3950.3,3949.4,2.53200203]
["bitfinex","ETHUSD",1760444633343,0.1264,3949.7,3949.6,2.53188494]
["bitfinex","ETHUSD",1760444633547,0.2202,3950.3,3949.8,2.53176092]
["bitfinex","ETHUSD",1760444633860,2.75613857,3951.0,3950.2,2.531466]
["bitfinex","ETHUSD",1760444633861,0.2251,3951.0,3950.2,2.531466]
["bitfinex","ETHUSD",1760444634153,2.75133449,3950.8,3948.8,0.1938]
["bitfinex","ETHUSD",1760444634328,2.53126107,3950.6,3949.7,2.53178657]
["bitfinex","ETHUSD",1760444634652,2.53126107,3950.6,3949.8,2.53176238]
["bitfinex","ETHUSD",1760444634967,2.53126107,3950.6,3949.4,0.0733]
["bitfinex","ETHUSD",1760444634968,0.6336,3950.6,3949.4,0.0733]
["bitfinex","ETHUSD",1760444635119,0.2202,3949.9,3947.6,0.002]
["bitfinex","ETHUSD",1760444635327,0.2202,3949.9,3947.8,1.92]
["bitfinex","ETHUSD",1760444635328,0.4559,3949.8,3947.8,1.92]
["bitfinex","ETHUSD",1760444635552,2.53203023,3949.4,3948.5,2.53255069]
["bitfinex","ETHUSD",1760444635769,2.5320423,3949.4,3947.9,0.22363]
["bitfinex","ETHUSD",1760444635949,0.6336,3949.3,3947.9,0.22363]
["bitfinex","ETHUSD",1760444636150,2.53227123,3949.1,3948.2,2.53273638]
["bitfinex","ETHUSD",1760444636348,0.4559,3949.4,3947.9,0.22363]
["bitfinex","ETHUSD",1760444636349,2.5321137,3949.3,3948.4,2.53260858]
["bitfinex","ETHUSD",1760444636534,2.98794352,3949.4,3947.9,0.22363]
["bitfinex","ETHUSD",1760444636852,0.4559,3949.4,3948.0,0.30709235]
["bitfinex","ETHUSD",1760444637024,0.6336,3949.8,3947.7,0.3143]
["bitfinex","ETHUSD",1760444637025,0.2202,3949.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760444637231,0.6761,3949.9,3948.4,2.53267053]
["bitfinex","ETHUSD",1760444637555,0.6761,3949.9,3949.2,2.53211332]
["bitfinex","ETHUSD",1760444637853,0.2202,3949.9,3949.5,2.53195557]
["bitfinex","ETHUSD",1760444638055,0.4559,3950.4,3949.8,2.53172706]
["bitfinex","ETHUSD",1760444638261,0.4559,3950.4,3949.5,2.5319335]
["bitfinex","ETHUSD",1760444638430,0.4559,3950.4,3949.1,0.0733]
["bitfinex","ETHUSD",1760444638754,0.2202,3950.8,3949.1,0.0733]
["bitfinex","ETHUSD",1760444639055,2.53126765,3950.6,3949.8,2.53176555]
["bitfinex","ETHUSD",1760444639256,3.29720741,3950.5,3949.6,2.53184339]
["bitfinex","ETHUSD",1760444639626,0.76585051,3950.5,3949.1,0.0733]
["bitfinex","ETHUSD",1760444639927,2.98715715,3950.7,3949.6,2.53187026]
["bitfinex","ETHUSD",1760444640230,2.53131413,3950.6,3949.7,2.53179318]
["bitfinex","ETHUSD",1760444640425,2.98710525,3950.7,3949.7,2.53179318]
["bitfinex","ETHUSD",1760444640629,2.98710525,3950.7,3949.5,2.53195608]
["bitfinex","ETHUSD",1760444640630,2.53137836,3950.5,3949.8,2.5317565]
["bitfinex","ETHUSD",1760444640963,2.98714058,3950.7,3949.9,2.53170761]
["bitfinex","ETHUSD",1760444641263,0.4559,3950.7,3949.9,2.53169408]
["bitfinex","ETHUSD",1760444641555,3.52236892,3950.7,3949.9,2.53169408]
["bitfinex","ETHUSD",1760444642060,3.52236892,3950.7,3947.8,0.1938]
["bitfinex","ETHUSD",1760444642061,2.53138922,3950.4,3947.8,0.1938]
["bitfinex","ETHUSD",1760444642353,2.3759,3950.6,3948.1,2.5328639]
["bitfinex","ETHUSD",1760444642354,0.6336,3950.1,3948.1,2.5328639]
["bitfinex","ETHUSD",1760444642538,2.53201504,3949.5,3948.8,2.53240628]
["bitfinex","ETHUSD",1760444642855,0.2202,3949.4,3948.2,2.72659975]
["bitfinex","ETHUSD",1760444643048,0.2202,3949.4,3948.3,0.27265998]
["bitfinex","ETHUSD",1760444643226,2.53210909,3949.3,3948.6,2.53253289]
["bitfinex","ETHUSD",1760444643750,0.2202,3949.4,3948.7,2.53246377]
["bitfinex","ETHUSD",1760444644058,0.1264,3948.5,3948.0,0.1938]
["bitfinex","ETHUSD",1760444644352,0.2202,3949.5,3948.6,2.53251277]
["bitfinex","ETHUSD",1760444644524,0.1264,3948.7,3948.6,2.53251277]
["bitfinex","ETHUSD",1760444644926,0.1264,3948.7,3948.6,3.03902638]
["bitfinex","ETHUSD",1760444645623,0.1264,3948.7,3948.6,3.23282638]
["bitfinex","ETHUSD",1760444645826,0.4559,3950.2,3949.5,2.5319045]
["bitfinex","ETHUSD",1760444646024,0.4559,3950.2,3949.4,2.60527372]
["bitfinex","ETHUSD",1760444646228,2.53165208,3950.0,3949.2,2.53215841]
["bitfinex","ETHUSD",1760444646526,0.1264,3949.2,3949.1,2.60552253]
["bitfinex","ETHUSD",1760444646838,0.1264,3949.2,3949.1,3.11930502]
["bitfinex","ETHUSD",1760444647037,0.53522811,3950.7,3949.1,0.78088249]
["bitfinex","ETHUSD",1760444647038,0.4559,3950.7,3949.1,0.78088249]
["bitfinex","ETHUSD",1760444647263,2.98711164,3950.7,3950.0,2.53164545]
["bitfinex","ETHUSD",1760444647570,2.98711164,3950.7,3949.3,2.53209429]
["bitfinex","ETHUSD",1760444647571,2.53126729,3950.6,3949.9,2.53169419]
["bitfinex","ETHUSD",1760444647769,0.4559,3950.7,3949.1,0.78088249]
["bitfinex","ETHUSD",1760444647923,2.53133889,3950.5,3949.8,2.53173177]
["bitfinex","ETHUSD",1760444648123,2.53127982,3950.6,3949.9,2.53168708]
["bitfinex","ETHUSD",1760444648556,2.53134025,3950.5,3949.8,2.53175405]
["bitfinex","ETHUSD",1760444648759,0.4559,3950.4,3949.8,2.53175405]
["bitfinex","ETHUSD",1760444648972,0.4559,3950.4,3949.6,2.53188346]
["bitfinex","ETHUSD",1760444649454,0.4559,3950.4,3949.8,2.53175085]
["bitfinex","ETHUSD",1760444650676,0.4559,3950.4,3949.2,2.53215841]
["bitfinex","ETHUSD",1760444650677,0.4559,3950.4,3949.1,0.0733]
["bitfinex","ETHUSD",1760444650837,0.6662,3950.8,3949.2,1.96275804]
["bitfinex","ETHUSD",1760444651044,0.2194,3950.8,3949.3,0.1946]
["bitfinex","ETHUSD",1760444651356,2.75053728,3950.8,3950.2,2.53146993]
["bitfinex","ETHUSD",1760444651657,0.2194,3950.8,3950.4,2.53136026]
["bitfinex","ETHUSD",1760444651857,0.446,3950.7,3949.4,2.53203018]
["bitfinex","ETHUSD",1760444652065,0.2251,3951.0,3949.4,2.53203018]
["bitfinex","ETHUSD",1760444652066,0.2251,3951.0,3949.5,0.66353882]
["bitfinex","ETHUSD",1760444652382,2.5311278,3950.9,3950.0,2.53160881]
["bitfinex","ETHUSD",1760444652679,0.446,3950.8,3949.2,1.96275804]
["bitfinex","ETHUSD",1760444652848,2.53136851,3950.5,3949.7,2.53177602]
["bitfinex","ETHUSD",1760444653047,2.53136851,3950.5,3948.7,1.92]
["bitfinex","ETHUSD",1760444653048,0.446,3950.7,3949.3,2.53206593]
["bitfinex","ETHUSD",1760444653291,2.5313196,3950.6,3949.9,2.53166164]
["bitfinex","ETHUSD",1760444653454,0.001,3950.4,3949.9,2.53166442]
["bitfinex","ETHUSD",1760444653778,0.446,3950.3,3949.8,2.53172978]
["bitfinex","ETHUSD",1760444654142,0.446,3950.3,3949.1,0.0733]
["bitfinex","ETHUSD",1760444654143,2.53165151,3950.0,3949.1,0.0733]
["bitfinex","ETHUSD",1760444654342,2.53181984,3949.8,3948.6,0.50651361]
["bitfinex","ETHUSD",1760444654776,3.19162946,3949.9,3948.6,2.5325221]
["bitfinex","ETHUSD",1760444654980,0.6599,3949.9,3949.0,2.53228423]
["bitfinex","ETHUSD",1760444655187,0.6599,3949.9,3949.1,0.0741]
["bitfinex","ETHUSD",1760444655487,3.19162103,3949.9,3949.2,2.53214046]
["bitfinex","ETHUSD",1760444655845,2.53178829,3949.8,3949.1,2.60631686]
["bitfinex","ETHUSD",1760444656046,0.57232777,3949.8,3948.1,2.53285985]
["bitfinex","ETHUSD",1760444656258,2.53208504,3949.4,3948.7,2.53246751]
["bitfinex","ETHUSD",1760444656464,2.53197542,3949.5,3948.8,2.53240413]
["bitfinex","ETHUSD",1760444656691,2.53191807,3949.6,3948.9,2.5323298]
["bitfinex","ETHUSD",1760444656855,3.16537376,3949.8,3948.0,0.1946]
["bitfinex","ETHUSD",1760444657056,0.2139,3949.9,3947.7,16.94863735]
["bitfinex","ETHUSD",1760444657057,0.1264,3948.7,3947.8,0.1946]
["bitfinex","ETHUSD",1760444657283,0.1264,3948.5,3947.8,0.1946]
["bitfinex","ETHUSD",1760444657587,0.2139,3949.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760444657588,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760444657743,2.21783293,3950.3,3948.8,0.1946]
["bitfinex","ETHUSD",1760444657951,2.21783293,3950.3,3948.2,16.82813735]
["bitfinex","ETHUSD",1760444657952,2.53184542,3949.7,3948.9,2.53232404]
["bitfinex","ETHUSD",1760444658178,0.2139,3949.6,3949.0,2.53228387]
["bitfinex","ETHUSD",1760444658379,0.2139,3949.6,3949.1,2.53220977]
["bitfinex","ETHUSD",1760444658881,0.6599,3949.6,3949.0,2.53228028]
["bitfinex","ETHUSD",1760444659079,1.23224645,3949.6,3949.1,0.1555775]
["bitfinex","ETHUSD",1760444659375,2.97802011,3949.5,3949.1,0.1555775]
["bitfinex","ETHUSD",1760444659677,0.446,3949.5,3949.1,0.1555775]
["bitfinex","ETHUSD",1760444659880,0.446,3949.4,3949.1,0.1555775]
["bitfinex","ETHUSD",1760444660179,2.97804786,3949.4,3949.1,0.1555775]
["bitfinex","ETHUSD",1760444660396,0.446,3949.4,3949.1,0.1555775]
["bitfinex","ETHUSD",1760444660685,0.446,3949.9,3949.3,2.53204838]
["bitfinex","ETHUSD",1760444660981,0.2139,3949.8,3949.1,2.76189865]
["bitfinex","ETHUSD",1760444661156,0.2139,3949.8,3949.1,0.1555775]
["bitfinex","ETHUSD",1760444661157,2.74568051,3949.8,3949.1,0.1555775]
["bitfinex","ETHUSD",1760444661348,0.2139,3949.8,3949.1,2.76188786]
["bitfinex","ETHUSD",1760444661746,0.2139,3949.8,3949.3,2.53205171]
["bitfinex","ETHUSD",1760444662167,0.74383293,3950.3,3949.1,0.2296775]
["bitfinex","ETHUSD",1760444662367,2.18648329,3950.2,3949.1,0.2296775]
["bitfinex","ETHUSD",1760444662575,0.26648329,3950.2,3949.1,0.2296775]
["bitfinex","ETHUSD",1760444662763,0.446,3950.3,3949.1,0.2296775]
["bitfinex","ETHUSD",1760444663175,0.001,3950.4,3949.1,0.2296775]
["bitfinex","ETHUSD",1760444663361,0.001,3950.4,3949.9,2.53166737]
["bitfinex","ETHUSD",1760444663559,0.001,3950.4,3949.9,2.5316661]
["bitfinex","ETHUSD",1760444663773,0.001,3950.4,3950.1,2.53157894]
["bitfinex","ETHUSD",1760444664267,0.001,3950.4,3950.0,2.53163299]
["bitfinex","ETHUSD",1760444664470,0.001,3950.4,3949.7,2.53182992]
["bitfinex","ETHUSD",1760444664652,0.001,3950.4,3950.0,2.53161809]
["bitfinex","ETHUSD",1760444664849,0.001,3950.4,3950.0,0.50633825]
["bitfinex","ETHUSD",1760444665083,0.001,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760444665468,0.001,3950.4,3950.3,2.7260533]
["bitfinex","ETHUSD",1760444667193,0.001,3950.4,3949.3,16.82813735]
["bitfinex","ETHUSD",1760444667397,0.001,3950.4,3949.4,0.1946]
["bitfinex","ETHUSD",1760444667699,0.001,3950.4,3949.9,2.53166349]
["bitfinex","ETHUSD",1760444667863,0.1264,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1760444668065,0.1264,3950.3,3950.1,2.53154797]
["bitfinex","ETHUSD",1760444668492,0.1264,3950.3,3949.6,0.41170789]
["bitfinex","ETHUSD",1760444668692,0.1264,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1760444668868,0.1264,3950.3,3949.9,2.5316704]
["bitfinex","ETHUSD",1760444669197,0.1264,3950.3,3950.1,2.53155902]
["bitfinex","ETHUSD",1760444669398,0.1264,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760444669968,0.1264,3950.3,3950.0,2.53163198]
["bitfinex","ETHUSD",1760444670164,0.1264,3950.3,3949.9,2.5316997]
["bitfinex","ETHUSD",1760444670400,0.001,3950.4,3949.8,2.53175362]
["bitfinex","ETHUSD",1760444670599,0.001,3950.4,3949.9,2.53168395]
["bitfinex","ETHUSD",1760444670997,0.447,3950.4,3949.9,2.53168395]
["bitfinex","ETHUSD",1760444671699,0.001,3950.4,3950.2,2.53145387]
["bitfinex","ETHUSD",1760444671907,0.1264,3950.2,3949.6,0.1264]
["bitfinex","ETHUSD",1760444672404,0.1264,3950.2,3950.0,2.53162856]
["bitfinex","ETHUSD",1760444672600,0.1264,3950.2,3949.6,2.94360466]
["bitfinex","ETHUSD",1760444672770,0.001,3950.4,3949.1,0.2316775]
["bitfinex","ETHUSD",1760444672977,0.001,3950.4,3949.8,2.53177376]
["bitfinex","ETHUSD",1760444672978,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760444673221,0.6599,3949.9,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444673370,3.16537376,3949.8,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444673578,2.53211791,3949.3,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444673989,2.53201636,3949.5,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444674177,0.446,3949.3,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444674379,2.97811368,3949.3,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444674720,2.97731368,3949.3,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444675007,0.4452,3949.3,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444675425,2.53215841,3949.2,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444675784,0.38252738,3949.7,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444676094,2.53194653,3949.6,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444676295,0.2139,3949.9,3949.1,2.68979551]
["bitfinex","ETHUSD",1760444676496,0.2139,3949.9,3949.1,0.2324775]
["bitfinex","ETHUSD",1760444676688,0.2139,3949.9,3949.1,2.76469733]
["bitfinex","ETHUSD",1760444676885,0.2139,3949.9,3949.4,2.53202264]
["bitfinex","ETHUSD",1760444677087,0.446,3950.3,3949.2,2.53209504]
["bitfinex","ETHUSD",1760444677323,2.53158664,3950.1,3949.4,2.53200294]
["bitfinex","ETHUSD",1760444677480,0.446,3950.3,3949.5,2.5319061]
["bitfinex","ETHUSD",1760444677813,2.53151739,3950.2,3949.2,0.27645725]
["bitfinex","ETHUSD",1760444678018,0.446,3950.3,3949.1,0.2324775]
["bitfinex","ETHUSD",1760444678324,0.001,3950.4,3949.1,0.2324775]
["bitfinex","ETHUSD",1760444678677,2.53145468,3950.3,3949.6,2.53188401]
["bitfinex","ETHUSD",1760444678878,2.53145468,3950.3,3949.7,2.5318313]
["bitfinex","ETHUSD",1760444679307,2.53145468,3950.3,3949.4,2.53201813]
["bitfinex","ETHUSD",1760444679308,2.53145468,3950.3,3949.1,0.2324775]
["bitfinex","ETHUSD",1760444679629,0.001,3950.4,3949.2,0.1954]
["bitfinex","ETHUSD",1760444679789,0.001,3950.4,3949.3,1.72560148]
["bitfinex","ETHUSD",1760444680189,2.53239971,3950.4,3949.4,2.53198308]
["bitfinex","ETHUSD",1760444680409,2.53178847,3949.8,3949.1,2.68973677]
["bitfinex","ETHUSD",1760444680603,0.001,3950.4,3949.1,2.68973677]
["bitfinex","ETHUSD",1760444680604,0.2199,3949.7,3949.3,2.53208321]
["bitfinex","ETHUSD",1760444681028,0.2199,3949.7,3949.2,2.53214918]
["bitfinex","ETHUSD",1760444681326,0.2199,3949.7,3949.1,2.76468939]
["bitfinex","ETHUSD",1760444681510,0.6941,3949.7,3949.1,2.76468939]
["bitfinex","ETHUSD",1760444682043,0.6941,3949.7,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444682527,0.001,3950.4,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444682528,2.53172524,3949.9,3949.2,2.60703809]
["bitfinex","ETHUSD",1760444682728,0.4742,3949.9,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444683231,2.53190584,3949.6,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444683395,3.00610584,3949.6,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444683599,0.4742,3949.5,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444683796,0.32256216,3949.9,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444684038,2.53215841,3949.2,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444684207,3.00635841,3949.2,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444685330,0.4742,3949.7,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444685498,2.53196819,3949.5,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444685929,2.53184879,3949.7,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444686116,0.31654488,3949.6,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444686320,2.53197314,3949.5,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444686626,0.4742,3949.5,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444687208,3.00616843,3949.5,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444687440,2.53170966,3949.9,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444687735,2.53190605,3949.6,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444688039,2.53188362,3949.7,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444688208,0.32259836,3949.7,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444688547,0.4742,3949.8,3949.1,0.1575775]
["bitfinex","ETHUSD",1760444688694,2.75157326,3950.0,3949.3,2.53204549]
["bitfinex","ETHUSD",1760444688695,0.2199,3950.0,3949.3,2.53204549]
["bitfinex","ETHUSD",1760444688894,0.2199,3950.0,3949.4,2.5320264]
["bitfinex","ETHUSD",1760444689097,2.75156907,3950.0,3949.3,2.53207558]
["bitfinex","ETHUSD",1760444689527,0.2199,3950.0,3949.2,2.60705539]
["bitfinex","ETHUSD",1760444689730,0.1264,3949.3,3949.2,2.90305868]
["bitfinex","ETHUSD",1760444690047,0.2199,3950.0,3949.5,2.53191011]
["bitfinex","ETHUSD",1760444690339,0.1264,3949.6,3949.5,2.53191011]
["bitfinex","ETHUSD",1760444692736,0.1264,3949.6,3949.5,2.72731011]
["bitfinex","ETHUSD",1760444692904,0.1264,3949.6,3949.5,2.53191011]
["bitfinex","ETHUSD",1760444693105,0.1264,3949.6,3949.5,3.07539982]
["bitfinex","ETHUSD",1760444693305,0.1274,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760444693723,0.001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760444694656,0.1274,3949.9,3949.2,0.49730329]
["bitfinex","ETHUSD",1760444694857,0.1274,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760444695153,0.001,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760444695377,0.001,3949.9,3949.8,2.72717376]
["bitfinex","ETHUSD",1760444695722,0.001,3949.9,3949.8,2.85357376]
["bitfinex","ETHUSD",1760444696548,0.001,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760444696862,0.001,3950.4,3950.3,19.35959065]
["bitfinex","ETHUSD",1760444697166,0.6931,3952.8,3951.9,2.5304284]
["bitfinex","ETHUSD",1760444697536,0.2254,3952.8,3951.9,2.5304284]
["bitfinex","ETHUSD",1760444697725,0.39677197,3954.0,3951.9,2.7258284]
["bitfinex","ETHUSD",1760444697925,0.2254,3954.1,3951.9,2.7258284]
["bitfinex","ETHUSD",1760444697926,0.4677,3953.3,3951.9,2.7258284]
["bitfinex","ETHUSD",1760444698560,0.0002,3952.0,3951.9,2.7258284]
["bitfinex","ETHUSD",1760444698852,0.0002,3952.0,3951.9,4.94632609]
["bitfinex","ETHUSD",1760444699457,0.0002,3952.0,3951.9,4.75092609]
["bitfinex","ETHUSD",1760444699953,0.0002,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760444701359,0.0002,3952.0,3951.9,2.7258284]
["bitfinex","ETHUSD",1760444701523,0.0002,3952.0,3951.9,4.6458284]
["bitfinex","ETHUSD",1760444701943,0.2254,3953.7,3952.3,2.5301723]
["bitfinex","ETHUSD",1760444702261,0.2254,3953.7,3952.3,19.35830965]
["bitfinex","ETHUSD",1760444702429,0.2254,3953.7,3952.3,4.73856907]
["bitfinex","ETHUSD",1760444702745,0.2254,3952.8,3952.3,2.5301723]
["bitfinex","ETHUSD",1760444703251,0.4687,3952.4,3952.2,2.53017401]
["bitfinex","ETHUSD",1760444703453,0.4687,3952.4,3951.4,1.92]
["bitfinex","ETHUSD",1760444703454,0.4677,3952.3,3951.4,1.92]
["bitfinex","ETHUSD",1760444703754,0.4677,3952.3,3951.9,2.53037175]
["bitfinex","ETHUSD",1760444704067,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760444704274,0.001,3952.4,3952.3,3.03621787]
["bitfinex","ETHUSD",1760444704476,0.001,3952.4,3952.3,3.23161787]
["bitfinex","ETHUSD",1760444704832,0.001,3952.4,3952.3,5.15161787]
["bitfinex","ETHUSD",1760444706459,0.001,3952.4,3952.3,5.27801787]
["bitfinex","ETHUSD",1760444707456,0.001,3952.4,3952.3,5.91161787]
["bitfinex","ETHUSD",1760444708048,0.1264,3954.4,3952.6,2.52998026]
["bitfinex","ETHUSD",1760444708252,0.1264,3954.4,3952.9,1.92]
["bitfinex","ETHUSD",1760444708486,0.1264,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760444708687,0.2254,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760444709055,0.6931,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760444709879,0.6931,3954.5,3954.3,2.52884548]
["bitfinex","ETHUSD",1760444710075,0.2254,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760444710666,0.6693,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760444712489,2.75325112,3956.0,3954.4,2.52882864]
["bitfinex","ETHUSD",1760444712490,0.4439,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760444712790,0.2254,3956.0,3955.0,2.528445]
["bitfinex","ETHUSD",1760444712791,0.4439,3955.4,3955.0,2.528445]
["bitfinex","ETHUSD",1760444713191,0.4439,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760444713406,0.4439,3955.4,3954.4,0.50577728]
["bitfinex","ETHUSD",1760444713688,0.2139,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760444714285,0.2139,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760444714496,0.6578,3954.9,3953.0,16.24689989]
["bitfinex","ETHUSD",1760444714682,0.6578,3954.9,3953.1,2.60453739]
["bitfinex","ETHUSD",1760444714991,0.4439,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444715192,0.2139,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760444715490,0.4439,3954.8,3954.4,2.52882095]
["bitfinex","ETHUSD",1760444715699,0.2139,3954.9,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444715990,0.4439,3954.8,3954.7,2.52863263]
["bitfinex","ETHUSD",1760444716196,0.4439,3954.8,3954.6,2.52865384]
["bitfinex","ETHUSD",1760444716377,0.4439,3954.7,3954.6,2.52865384]
["bitfinex","ETHUSD",1760444716784,0.2139,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760444717283,0.4439,3955.3,3954.3,2.52883755]
["bitfinex","ETHUSD",1760444717595,0.4439,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760444718866,0.1264,3955.2,3955.1,2.52836355]
["bitfinex","ETHUSD",1760444719067,0.1264,3955.2,3953.5,1.92]
["bitfinex","ETHUSD",1760444719068,0.4439,3955.2,3953.5,1.92]
["bitfinex","ETHUSD",1760444719267,0.4439,3955.1,3953.3,0.45245374]
["bitfinex","ETHUSD",1760444719496,2.97234344,3955.1,3954.3,2.52888327]
["bitfinex","ETHUSD",1760444719800,0.1264,3954.4,3954.0,2.52904221]
["bitfinex","ETHUSD",1760444720098,0.1264,3954.4,3953.8,0.1264]
["bitfinex","ETHUSD",1760444720099,0.1264,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760444720907,0.2139,3955.5,3954.4,2.52877132]
["bitfinex","ETHUSD",1760444721076,0.4439,3955.4,3953.3,16.69935363]
["bitfinex","ETHUSD",1760444721276,0.2139,3955.5,3953.4,1.92]
["bitfinex","ETHUSD",1760444721277,0.4439,3955.3,3953.4,1.92]
["bitfinex","ETHUSD",1760444721466,0.2139,3955.5,3954.5,2.52872237]
["bitfinex","ETHUSD",1760444721467,0.4439,3955.2,3954.5,2.52872237]
["bitfinex","ETHUSD",1760444721670,0.4439,3955.1,3954.6,2.52869382]
["bitfinex","ETHUSD",1760444721973,0.2139,3954.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760444722179,0.2139,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760444722379,0.2131,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760444722599,0.657,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760444723011,0.657,3954.7,3954.3,2.52888931]
["bitfinex","ETHUSD",1760444723175,0.53164581,3954.7,3953.3,0.45245374]
["bitfinex","ETHUSD",1760444723503,0.4439,3954.6,3954.2,2.52895029]
["bitfinex","ETHUSD",1760444723670,0.53164581,3954.7,3954.2,2.52895029]
["bitfinex","ETHUSD",1760444723871,0.4439,3954.6,3954.2,2.52895029]
["bitfinex","ETHUSD",1760444724092,0.53164581,3954.7,3954.2,2.52895029]
["bitfinex","ETHUSD",1760444724296,0.4439,3954.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760444724571,0.2139,3953.6,3953.4,2.52941729]
["bitfinex","ETHUSD",1760444724767,0.2139,3953.6,3953.4,2.52945511]
["bitfinex","ETHUSD",1760444724966,0.2139,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760444726220,0.6578,3953.6,3952.7,0.44499803]
["bitfinex","ETHUSD",1760444726403,0.6578,3953.6,3952.8,2.52985225]
["bitfinex","ETHUSD",1760444726804,0.6578,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760444727397,0.6578,3953.6,3952.7,0.44499803]
["bitfinex","ETHUSD",1760444727592,0.6578,3953.6,3952.6,0.0757]
["bitfinex","ETHUSD",1760444727800,0.6578,3953.6,3952.8,2.52985225]
["bitfinex","ETHUSD",1760444727995,0.4439,3954.0,3952.8,16.44309989]
["bitfinex","ETHUSD",1760444728201,0.2131,3954.7,3953.5,0.002]
["bitfinex","ETHUSD",1760444728395,0.2139,3953.9,3953.5,0.002]
["bitfinex","ETHUSD",1760444728623,0.2139,3953.9,3953.7,2.5292742]
["bitfinex","ETHUSD",1760444728838,0.4439,3954.6,3954.2,2.52894346]
["bitfinex","ETHUSD",1760444729166,0.4439,3954.5,3954.2,2.52894346]
["bitfinex","ETHUSD",1760444729338,0.2577,3954.6,3954.2,2.52894346]
["bitfinex","ETHUSD",1760444729525,0.4439,3954.4,3953.7,2.52927637]
["bitfinex","ETHUSD",1760444729845,0.2131,3954.7,3953.5,0.002]
["bitfinex","ETHUSD",1760444730002,0.4439,3954.4,3953.5,0.002]
["bitfinex","ETHUSD",1760444730203,0.76247115,3954.4,3953.7,2.52922101]
["bitfinex","ETHUSD",1760444730425,0.2139,3953.8,3953.7,2.52922101]
["bitfinex","ETHUSD",1760444730748,0.6578,3953.8,3953.7,2.52922101]
["bitfinex","ETHUSD",1760444731316,0.2139,3953.8,3953.7,2.52922101]
["bitfinex","ETHUSD",1760444731516,0.2131,3954.7,3954.4,2.52878414]
["bitfinex","ETHUSD",1760444731741,0.001,3955.1,3954.6,2.52870075]
["bitfinex","ETHUSD",1760444731949,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760444732547,0.5703,3954.6,3953.9,0.1264]
["bitfinex","ETHUSD",1760444732746,0.2139,3954.9,3954.5,2.52876469]
["bitfinex","ETHUSD",1760444733117,0.1264,3954.5,3954.3,2.52888169]
["bitfinex","ETHUSD",1760444733337,0.1264,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760444734549,0.6578,3954.9,3954.2,2.52889642]
["bitfinex","ETHUSD",1760444734752,0.6578,3954.9,3953.5,0.1982]
["bitfinex","ETHUSD",1760444735051,0.6578,3954.9,3954.5,2.52874812]
["bitfinex","ETHUSD",1760444735253,0.4439,3954.8,3953.6,0.46476325]
["bitfinex","ETHUSD",1760444735422,0.4439,3954.8,3954.4,2.52876604]
["bitfinex","ETHUSD",1760444735755,0.2139,3954.9,3954.6,2.52865602]
["bitfinex","ETHUSD",1760444735935,0.4449,3955.1,3954.8,2.52852812]
["bitfinex","ETHUSD",1760444736137,0.4449,3955.1,3953.5,0.002]
["bitfinex","ETHUSD",1760444736340,0.2139,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760444736952,1.56571301,3953.6,3952.4,2.53004748]
["bitfinex","ETHUSD",1760444737153,2.52959627,3953.2,3952.4,2.53004748]
["bitfinex","ETHUSD",1760444737459,2.52959627,3953.2,3952.5,2.53003246]
["bitfinex","ETHUSD",1760444737621,2.97349627,3953.2,3952.5,2.53003246]
["bitfinex","ETHUSD",1760444737821,0.4439,3953.5,3952.1,16.24689989]
["bitfinex","ETHUSD",1760444738026,0.4439,3953.5,3953.0,2.5296645]
["bitfinex","ETHUSD",1760444738428,0.4439,3953.4,3953.1,2.53165578]
["bitfinex","ETHUSD",1760444738757,4.44886596,3954.4,3953.1,2.53165578]
["bitfinex","ETHUSD",1760444738758,2.52943782,3955.1,3953.2,0.0777]
["bitfinex","ETHUSD",1760444738939,0.2139,3953.9,3953.4,2.52945721]
["bitfinex","ETHUSD",1760444739149,0.6578,3953.9,3953.4,2.52945721]
["bitfinex","ETHUSD",1760444739839,0.4602,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760444740319,0.4602,3953.8,3953.2,2.5295467]
["bitfinex","ETHUSD",1760444740534,2.98942675,3953.8,3953.1,2.53165963]
["bitfinex","ETHUSD",1760444740772,0.4602,3953.8,3953.2,2.52957777]
["bitfinex","ETHUSD",1760444741671,0.2139,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760444741850,0.6336,3954.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1760444741851,2.98879278,3954.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1760444742051,0.33759558,3954.7,3954.1,2.52896124]
["bitfinex","ETHUSD",1760444742377,0.33759558,3954.7,3954.3,2.52889112]
["bitfinex","ETHUSD",1760444742581,0.2139,3955.0,3954.4,2.52881232]
["bitfinex","ETHUSD",1760444742873,0.2139,3955.0,3954.3,2.52888341]
["bitfinex","ETHUSD",1760444743044,2.74237437,3955.0,3954.3,2.52888341]
["bitfinex","ETHUSD",1760444743245,2.52851048,3954.9,3954.2,2.52893734]
["bitfinex","ETHUSD",1760444743447,0.4602,3954.9,3954.1,2.5290048]
["bitfinex","ETHUSD",1760444743647,2.52864231,3954.7,3954.1,2.5290048]
["bitfinex","ETHUSD",1760444743844,2.52864231,3954.7,3953.7,2.52927236]
["bitfinex","ETHUSD",1760444744043,2.52864231,3954.7,3954.1,2.52901927]
["bitfinex","ETHUSD",1760444744275,0.4602,3954.9,3954.1,2.52901927]
["bitfinex","ETHUSD",1760444744276,2.52858307,3954.8,3954.1,2.52901927]
["bitfinex","ETHUSD",1760444744476,0.1264,3954.2,3953.8,2.52920209]
["bitfinex","ETHUSD",1760444744781,0.1264,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760444744987,2.7489518,3953.9,3953.2,2.52957477]
["bitfinex","ETHUSD",1760444745279,0.1264,3953.3,3953.2,2.52957477]
["bitfinex","ETHUSD",1760444745998,0.1256,3953.3,3953.2,2.52957477]
["bitfinex","ETHUSD",1760444746356,0.2198,3953.9,3953.6,2.52931807]
["bitfinex","ETHUSD",1760444746759,0.1264,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760444746945,0.1264,3953.6,3953.5,2.78234475]
["bitfinex","ETHUSD",1760444747144,0.4602,3954.4,3953.8,2.52920945]
["bitfinex","ETHUSD",1760444748377,0.4602,3954.4,3953.9,2.5291482]
["bitfinex","ETHUSD",1760444748680,0.4602,3954.4,3953.8,2.52919248]
["bitfinex","ETHUSD",1760444748879,0.4602,3954.4,3953.9,2.5291241]
["bitfinex","ETHUSD",1760444749986,2.52871052,3954.6,3953.9,2.52911344]
["bitfinex","ETHUSD",1760444750171,0.1264,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760444751085,0.1264,3954.1,3953.9,2.52912655]
["bitfinex","ETHUSD",1760444751378,0.1264,3954.1,3953.9,2.52914564]
["bitfinex","ETHUSD",1760444751703,0.1264,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760444752581,0.5923,3954.1,3953.5,2.5313989]
["bitfinex","ETHUSD",1760444752782,0.1264,3953.9,3953.5,0.002]
["bitfinex","ETHUSD",1760444752968,0.1264,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760444753377,0.1264,3953.9,3953.8,3.03526767]
["bitfinex","ETHUSD",1760444753591,2.3869,3954.8,3953.8,3.03526767]
["bitfinex","ETHUSD",1760444753592,0.4669,3954.8,3954.2,2.52890722]
["bitfinex","ETHUSD",1760444753794,0.001,3954.8,3954.3,2.52885195]
["bitfinex","ETHUSD",1760444754085,0.1264,3954.3,3954.2,2.52893393]
["bitfinex","ETHUSD",1760444759806,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444760901,0.001,3954.8,3954.7,3.03437197]
["bitfinex","ETHUSD",1760444764382,0.001,3954.8,3954.7,3.23257197]
["bitfinex","ETHUSD",1760444764682,0.001,3954.8,3954.7,4.95437197]
["bitfinex","ETHUSD",1760444765078,0.001,3954.8,3954.7,5.15257197]
["bitfinex","ETHUSD",1760444765791,0.001,3954.8,3954.7,4.95437197]
["bitfinex","ETHUSD",1760444765982,0.001,3954.8,3953.5,0.002]
["bitfinex","ETHUSD",1760444765983,0.4669,3954.8,3953.5,0.002]
["bitfinex","ETHUSD",1760444766192,0.6336,3954.7,3953.5,0.002]
["bitfinex","ETHUSD",1760444766686,0.4659,3954.6,3953.5,0.002]
["bitfinex","ETHUSD",1760444766994,0.001,3954.8,3954.5,2.52875738]
["bitfinex","ETHUSD",1760444767177,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444768385,0.001,3954.8,3954.7,3.0343726]
["bitfinex","ETHUSD",1760444769782,0.0002,3954.8,3954.7,3.0343726]
["bitfinex","ETHUSD",1760444770414,0.0002,3954.8,3954.7,0.50573579]
["bitfinex","ETHUSD",1760444770630,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444770925,0.0002,3954.8,3954.4,0.1264]
["bitfinex","ETHUSD",1760444771123,0.0002,3954.8,3954.5,2.52875433]
["bitfinex","ETHUSD",1760444771124,0.1264,3954.7,3954.5,2.52875433]
["bitfinex","ETHUSD",1760444771733,0.1264,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760444771919,0.474,3954.6,3954.3,2.52884619]
["bitfinex","ETHUSD",1760444772125,0.474,3954.5,3954.4,2.52881543]
["bitfinex","ETHUSD",1760444773505,0.0002,3954.8,3954.6,2.52867703]
["bitfinex","ETHUSD",1760444773913,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444774114,0.1264,3954.7,3954.0,2.65546345]
["bitfinex","ETHUSD",1760444774432,0.1264,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760444775001,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444777011,0.0002,3954.8,3954.0,1.92]
["bitfinex","ETHUSD",1760444777013,0.4742,3954.8,3954.0,1.92]
["bitfinex","ETHUSD",1760444777225,0.4742,3954.8,3954.4,2.5288275]
["bitfinex","ETHUSD",1760444777425,0.474,3954.7,3954.5,2.52876171]
["bitfinex","ETHUSD",1760444777622,0.0002,3954.8,3953.3,19.49962794]
["bitfinex","ETHUSD",1760444777623,0.0002,3954.8,3954.0,1.92]
["bitfinex","ETHUSD",1760444777827,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444781136,0.0002,3954.8,3954.1,1.88880968]
["bitfinex","ETHUSD",1760444781137,0.4742,3954.8,3954.4,2.52882864]
["bitfinex","ETHUSD",1760444781443,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444781944,0.4742,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444782939,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444785757,0.701,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444785924,0.227,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444786764,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444786957,0.4742,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444787159,0.4742,3954.8,3954.6,2.5306922]
["bitfinex","ETHUSD",1760444787356,0.4742,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444787547,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444788954,0.0002,3954.8,3954.7,3.03457324]
["bitfinex","ETHUSD",1760444790936,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444791250,0.4742,3954.8,3954.6,2.53065878]
["bitfinex","ETHUSD",1760444791450,0.474,3954.7,3954.6,2.53065878]
["bitfinex","ETHUSD",1760444792245,0.31243262,3954.7,3954.6,2.53065878]
["bitfinex","ETHUSD",1760444792559,0.0002,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444792755,0.0002,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444793566,0.2262,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760444794144,0.2262,3954.9,3954.6,2.53065666]
["bitfinex","ETHUSD",1760444794340,0.2262,3954.9,3954.7,2.52863247]
["bitfinex","ETHUSD",1760444794540,0.474,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444794765,0.474,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444795668,0.001,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760444795979,0.001,3955.1,3954.9,2.52848424]
["bitfinex","ETHUSD",1760444796162,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444798151,0.475,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444798367,0.475,3955.1,3954.6,2.53064936]
["bitfinex","ETHUSD",1760444798677,0.2268,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444798981,0.001,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760444799140,0.001,3955.1,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444799346,0.001,3955.1,3954.9,2.52848794]
["bitfinex","ETHUSD",1760444799542,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444800793,0.4564,3955.1,3954.9,2.52849174]
["bitfinex","ETHUSD",1760444801002,0.4554,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1760444801302,0.223,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444801900,0.6784,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444802403,0.223,3954.7,3954.6,2.53070075]
["bitfinex","ETHUSD",1760444803100,0.223,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444803401,0.6784,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444803708,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444804475,0.4564,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444805005,0.4564,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760444805172,0.001,3955.1,3954.8,2.52851289]
["bitfinex","ETHUSD",1760444805367,0.4554,3955.0,3954.7,2.52861504]
["bitfinex","ETHUSD",1760444805570,0.223,3954.9,3954.7,2.52861504]
["bitfinex","ETHUSD",1760444805897,0.6784,3954.9,3954.7,2.52861504]
["bitfinex","ETHUSD",1760444806404,0.001,3955.1,3954.7,3.03456545]
["bitfinex","ETHUSD",1760444806601,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444806802,0.4564,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444807410,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444808674,0.1274,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444809076,0.1274,3955.1,3954.6,2.89096753]
["bitfinex","ETHUSD",1760444809077,0.001,3955.1,3954.6,2.53069125]
["bitfinex","ETHUSD",1760444809307,0.001,3955.1,3954.9,2.52848474]
["bitfinex","ETHUSD",1760444809510,0.001,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760444809511,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444810006,0.001,3955.1,3955.0,3.03414605]
["bitfinex","ETHUSD",1760444810311,0.4564,3955.1,3954.8,2.52851214]
["bitfinex","ETHUSD",1760444810510,0.4343,3955.0,3954.8,2.52851214]
["bitfinex","ETHUSD",1760444810691,0.2235,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444811012,0.4343,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444811414,0.4343,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444811781,0.2235,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444812478,0.4343,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444813384,0.2235,3954.9,3954.6,2.53068024]
["bitfinex","ETHUSD",1760444814003,0.4343,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444814401,0.4343,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444815487,0.2235,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444816126,0.001,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760444816127,0.001,3955.1,3954.6,2.53069463]
["bitfinex","ETHUSD",1760444816323,0.001,3955.1,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444816617,0.4353,3955.1,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444816805,0.4353,3955.1,3954.8,2.52854837]
["bitfinex","ETHUSD",1760444817425,0.4345,3955.1,3954.8,2.52854837]
["bitfinex","ETHUSD",1760444817799,0.2235,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444818319,0.4343,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444818724,0.4343,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444818887,0.2235,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444819614,0.4343,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444819811,0.7825774,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444820128,0.0002,3955.1,3954.7,2.52859034]
["bitfinex","ETHUSD",1760444820424,0.0002,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760444820425,0.2235,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444820598,0.4343,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444820999,0.0002,3955.1,3954.6,2.53068675]
["bitfinex","ETHUSD",1760444821303,0.0002,3955.1,3954.7,2.52857854]
["bitfinex","ETHUSD",1760444821501,0.001,3954.9,3954.8,2.52856679]
["bitfinex","ETHUSD",1760444821827,0.001,3954.9,3954.8,3.39479354]
["bitfinex","ETHUSD",1760444822028,0.001,3954.9,3954.8,3.03449354]
["bitfinex","ETHUSD",1760444822924,0.001,3954.9,3954.8,2.52856679]
["bitfinex","ETHUSD",1760444823699,0.001,3954.9,3954.6,2.53070069]
["bitfinex","ETHUSD",1760444823700,0.2245,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444823899,0.001,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444824136,0.001,3954.9,3954.6,2.53069672]
["bitfinex","ETHUSD",1760444824343,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760444825903,0.001,3954.9,3954.8,3.07052935]
["bitfinex","ETHUSD",1760444826145,0.001,3954.9,3954.8,3.43082935]
["bitfinex","ETHUSD",1760444826432,1e-08,3955.3,3955.2,4.44831715]
["bitfinex","ETHUSD",1760444826638,1e-08,3955.9,3955.8,4.44793366]
["bitfinex","ETHUSD",1760444826860,0.2235,3957.5,3956.1,4.44774196]
["bitfinex","ETHUSD",1760444827000,0.4343,3957.7,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444827202,0.001,3958.7,3956.5,18.7456444]
["bitfinex","ETHUSD",1760444827426,0.001,3958.7,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444827427,0.4343,3957.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444827609,0.4343,3957.6,3956.5,2.88778641]
["bitfinex","ETHUSD",1760444827911,0.4343,3957.6,3956.5,3.42932208]
["bitfinex","ETHUSD",1760444828644,0.4343,3957.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444828929,2.52660688,3957.9,3956.5,2.88778641]
["bitfinex","ETHUSD",1760444828930,2.52659322,3957.9,3956.5,2.88778641]
["bitfinex","ETHUSD",1760444829135,0.4343,3957.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444829640,0.4314,3957.4,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444829832,0.4314,3957.4,3955.8,3.22547119]
["bitfinex","ETHUSD",1760444829833,0.4324,3956.6,3955.8,0.69759513]
["bitfinex","ETHUSD",1760444830035,0.4324,3956.6,3955.7,0.0777]
["bitfinex","ETHUSD",1760444830407,0.4324,3956.6,3955.2,4.44827467]
["bitfinex","ETHUSD",1760444830625,2.95890475,3956.5,3955.8,2.5278804]
["bitfinex","ETHUSD",1760444830830,0.2277,3955.9,3955.8,2.5278804]
["bitfinex","ETHUSD",1760444831533,0.1256,3955.8,3955.1,2.77526965]
["bitfinex","ETHUSD",1760444831737,0.1264,3955.6,3954.8,0.54195648]
["bitfinex","ETHUSD",1760444831956,0.4314,3955.7,3954.9,0.31990503]
["bitfinex","ETHUSD",1760444832156,0.2277,3955.9,3955.1,2.5283768]
["bitfinex","ETHUSD",1760444832362,0.4314,3955.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444832971,2.5281737,3955.5,3954.7,2.52858463]
["bitfinex","ETHUSD",1760444833124,0.4314,3955.4,3954.6,0.002]
["bitfinex","ETHUSD",1760444833766,2.52828538,3955.3,3954.6,2.53065276]
["bitfinex","ETHUSD",1760444834067,0.4314,3955.4,3954.7,2.52858847]
["bitfinex","ETHUSD",1760444834386,0.4314,3955.4,3954.8,2.52856306]
["bitfinex","ETHUSD",1760444835334,0.4314,3955.4,3954.6,0.002]
["bitfinex","ETHUSD",1760444835651,1.065,3955.8,3955.1,2.52832173]
["bitfinex","ETHUSD",1760444835964,1.44705844,3955.8,3954.9,2.52845308]
["bitfinex","ETHUSD",1760444836174,1.44705844,3955.8,3954.8,2.52852444]
["bitfinex","ETHUSD",1760444836175,0.4314,3955.7,3954.8,2.52852444]
["bitfinex","ETHUSD",1760444836464,0.4314,3955.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444836465,2.52812985,3955.5,3954.7,2.52863681]
["bitfinex","ETHUSD",1760444836761,0.4314,3955.4,3954.6,2.53069645]
["bitfinex","ETHUSD",1760444836961,0.4314,3955.3,3954.6,0.002]
["bitfinex","ETHUSD",1760444837267,2.95966233,3955.3,3954.6,2.530685]
["bitfinex","ETHUSD",1760444837430,0.4314,3955.3,3954.6,2.530685]
["bitfinex","ETHUSD",1760444837629,0.4314,3955.3,3954.6,0.002]
["bitfinex","ETHUSD",1760444837861,0.2277,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444838571,0.6591,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444839364,3.82133681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444840335,5.74133681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444841068,5.74053681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444842039,6.03559593,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444842938,5.74053681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444843187,6.56744253,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444843841,3.40520572,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444844036,5.10693681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444844556,5.74053681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444846665,2.7805,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444846868,0.2277,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1760444847066,1.92,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444847470,0.6336,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1760444847684,2.52857799,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444847847,1.18493899,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1760444847848,0.6336,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444848048,2.52837021,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1760444848247,2.5284368,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760444848479,2.52858741,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444848652,2.52851235,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444848980,0.4314,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1760444849148,2.52850986,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444849480,0.6336,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1760444849859,2.52801649,3955.7,3955.0,2.52842832]
["bitfinex","ETHUSD",1760444850183,2.52805523,3955.7,3955.1,0.1205]
["bitfinex","ETHUSD",1760444850350,0.6336,3955.6,3955.1,0.1205]
["bitfinex","ETHUSD",1760444850677,0.6336,3955.5,3955.1,0.1205]
["bitfinex","ETHUSD",1760444850891,2.52783078,3956.0,3955.3,2.52820451]
["bitfinex","ETHUSD",1760444851092,2.52783078,3956.0,3955.1,2.64886454]
["bitfinex","ETHUSD",1760444851093,0.001,3956.2,3955.4,2.52817527]
["bitfinex","ETHUSD",1760444851274,0.1264,3955.4,3955.3,2.52823338]
["bitfinex","ETHUSD",1760444851583,0.1264,3955.2,3955.1,2.64882792]
["bitfinex","ETHUSD",1760444851746,0.1264,3955.2,3955.1,3.5276613]
["bitfinex","ETHUSD",1760444852185,0.2277,3955.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444852364,0.6336,3955.4,3954.7,2.52858692]
["bitfinex","ETHUSD",1760444852681,0.6336,3955.4,3954.6,2.53065159]
["bitfinex","ETHUSD",1760444852880,0.6591,3955.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444852881,3.16177461,3955.5,3954.6,0.002]
["bitfinex","ETHUSD",1760444853072,3.16177461,3955.5,3954.7,2.52859505]
["bitfinex","ETHUSD",1760444853470,2.52819533,3955.4,3954.7,2.52861999]
["bitfinex","ETHUSD",1760444854186,0.6591,3955.8,3954.8,0.86703743]
["bitfinex","ETHUSD",1760444854187,2.52798195,3955.8,3954.8,0.86703743]
["bitfinex","ETHUSD",1760444854493,0.001,3956.2,3955.4,2.52818931]
["bitfinex","ETHUSD",1760444854654,1.921,3956.2,3955.3,0.1205]
["bitfinex","ETHUSD",1760444854855,2.52783268,3956.0,3955.3,0.1205]
["bitfinex","ETHUSD",1760444855282,0.6336,3955.8,3955.1,0.1205]
["bitfinex","ETHUSD",1760444855690,3.16158991,3955.8,3955.1,2.64887942]
["bitfinex","ETHUSD",1760444855879,0.4314,3955.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444856193,0.6336,3955.5,3954.8,2.52856042]
["bitfinex","ETHUSD",1760444856367,0.4314,3955.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444856567,0.6336,3955.7,3954.8,2.52855324]
["bitfinex","ETHUSD",1760444856771,0.6336,3955.7,3954.6,2.89180074]
["bitfinex","ETHUSD",1760444857096,3.16161463,3955.7,3955.0,2.52844357]
["bitfinex","ETHUSD",1760444857793,2.528086,3955.6,3954.9,2.52850429]
["bitfinex","ETHUSD",1760444858162,2.52813615,3955.5,3954.8,2.52855319]
["bitfinex","ETHUSD",1760444858496,2.52813615,3955.5,3954.6,2.89179739]
["bitfinex","ETHUSD",1760444858497,2.52837029,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1760444858696,2.52827328,3955.3,3954.6,2.53069449]
["bitfinex","ETHUSD",1760444858991,0.6336,3955.4,3954.6,0.002]
["bitfinex","ETHUSD",1760444859163,2.52842552,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760444859566,2.52851913,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444860078,2.74761913,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444860487,3.19611913,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444860662,0.6676,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444860862,2.52838354,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760444861466,2.52847393,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1760444861666,2.97697393,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1760444861875,0.2191,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1760444862197,3.16223681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444862565,5.08223681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444862767,5.53073681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444864084,3.0021,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444864290,5.53073681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444864601,5.93491626,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444864801,5.93411626,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444865481,5.52993681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444866181,5.08143681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444866490,3.16143681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444868404,10.79793681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444868796,10.34943681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444868993,1.92,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444869417,4.44863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444869894,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444871103,2.52859771,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1760444871311,4.44863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444871910,1.92,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760444872624,0.1264,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760444872786,0.1264,3955.1,3955.0,3.39524211]
["bitfinex","ETHUSD",1760444875525,0.1274,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444876354,0.1274,3955.7,3955.5,0.1205]
["bitfinex","ETHUSD",1760444876510,0.1274,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444878116,0.1274,3955.7,3955.5,0.1205]
["bitfinex","ETHUSD",1760444878335,0.1274,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444878531,0.1274,3955.7,3955.3,0.3611]
["bitfinex","ETHUSD",1760444878532,0.1274,3955.7,3955.2,0.1205]
["bitfinex","ETHUSD",1760444879139,0.1264,3955.5,3955.2,0.1205]
["bitfinex","ETHUSD",1760444879513,1.921,3955.7,3955.0,2.52839846]
["bitfinex","ETHUSD",1760444879712,1.921,3955.7,3954.8,2.52855961]
["bitfinex","ETHUSD",1760444879713,0.001,3955.7,3955.2,2.52826741]
["bitfinex","ETHUSD",1760444880111,0.001,3955.7,3955.3,2.52823949]
["bitfinex","ETHUSD",1760444880525,0.001,3955.7,3955.2,2.52830389]
["bitfinex","ETHUSD",1760444880732,0.001,3955.7,3955.2,0.5177242]
["bitfinex","ETHUSD",1760444880918,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444881335,0.001,3955.7,3955.6,2.88916148]
["bitfinex","ETHUSD",1760444883722,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444883943,0.001,3955.7,3955.6,2.88916148]
["bitfinex","ETHUSD",1760444884747,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444884955,0.001,3955.7,3955.6,3.03368177]
["bitfinex","ETHUSD",1760444885146,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444885326,0.001,3955.7,3955.5,2.52807336]
["bitfinex","ETHUSD",1760444885530,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444888153,0.001,3955.7,3955.6,2.88916148]
["bitfinex","ETHUSD",1760444888320,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760444888521,0.0002,3955.7,3955.6,3.03368322]
["bitfinex","ETHUSD",1760444889860,0.0002,3955.7,3955.6,3.52118322]
["bitfinex","ETHUSD",1760444891241,0.0002,3955.7,3955.6,3.52118322]
["bitfinex","ETHUSD",1760444891668,0.0002,3955.7,3955.6,3.39478322]
["bitfinex","ETHUSD",1760444891973,0.0002,3955.7,3955.6,3.15928322]
["bitfinex","ETHUSD",1760444892144,0.0002,3955.7,3955.6,3.52038322]
["bitfinex","ETHUSD",1760444892656,0.0002,3955.7,3955.6,4.15398322]
["bitfinex","ETHUSD",1760444893875,0.0002,3955.7,3955.6,3.52038322]
["bitfinex","ETHUSD",1760444894437,0.0002,3955.7,3955.6,4.15398322]
["bitfinex","ETHUSD",1760444895250,0.0002,3955.7,3955.6,6.07398322]
["bitfinex","ETHUSD",1760444895961,0.001,3956.1,3955.6,6.07398322]
["bitfinex","ETHUSD",1760444895962,0.001,3957.0,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444896275,0.001,3957.0,3956.5,3.15859158]
["bitfinex","ETHUSD",1760444896473,0.001,3957.0,3956.5,3.51969158]
["bitfinex","ETHUSD",1760444898666,0.001,3957.0,3956.5,3.15859158]
["bitfinex","ETHUSD",1760444899574,0.2238,3956.8,3956.5,3.15859158]
["bitfinex","ETHUSD",1760444899751,0.4495,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444899946,0.4495,3956.6,3956.2,0.1256]
["bitfinex","ETHUSD",1760444900148,0.4485,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760444900682,0.001,3956.6,3956.4,2.52753961]
["bitfinex","ETHUSD",1760444900885,0.4485,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760444901380,0.001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444902293,0.4495,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444902982,0.001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444903190,0.001,3956.6,3956.5,3.03299008]
["bitfinex","ETHUSD",1760444904054,0.001,3956.6,3955.2,2.52831674]
["bitfinex","ETHUSD",1760444904252,0.4485,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760444904656,0.4485,3956.5,3955.3,1.92]
["bitfinex","ETHUSD",1760444904854,0.001,3956.6,3955.3,1.92]
["bitfinex","ETHUSD",1760444904855,0.4495,3956.6,3955.3,0.3611]
["bitfinex","ETHUSD",1760444905063,0.4495,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444905567,0.001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760444905779,0.001,3956.6,3956.5,3.0329917]
["bitfinex","ETHUSD",1760444908498,0.001,3956.6,3956.5,3.3940917]
["bitfinex","ETHUSD",1760444910502,0.001,3956.6,3956.5,3.3960917]
["bitfinex","ETHUSD",1760444910876,0.001,3956.6,3956.5,3.5216917]
["bitfinex","ETHUSD",1760444911801,0.001,3956.6,3956.5,3.0349917]
["bitfinex","ETHUSD",1760444912272,0.0002,3956.6,3956.5,3.0349917]
["bitfinex","ETHUSD",1760444912475,0.0002,3956.6,3956.5,3.3960917]
["bitfinex","ETHUSD",1760444914413,0.0002,3956.6,3956.5,3.0349917]
["bitfinex","ETHUSD",1760444914591,0.0002,3956.6,3956.5,2.52948641]
["bitfinex","ETHUSD",1760444915190,0.0002,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444915381,0.4487,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444915579,0.4487,3956.6,3956.5,2.52948641]
["bitfinex","ETHUSD",1760444915877,0.4487,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444916401,0.4487,3956.6,3956.5,2.52948641]
["bitfinex","ETHUSD",1760444917055,0.4487,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444917200,0.4487,3956.6,3956.5,2.52948641]
["bitfinex","ETHUSD",1760444918684,0.4487,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444921544,0.4487,3956.6,3956.5,2.52948641]
["bitfinex","ETHUSD",1760444921833,0.5727,3956.6,3956.5,2.52948641]
["bitfinex","ETHUSD",1760444922049,0.4471,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444923440,3.92793618,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444923608,5.84793618,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444923809,3.32051365,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444924019,2.68691365,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444924224,2.3671,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444927019,3.0007,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444928045,2.3671,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444929053,3.0007,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444929233,1.9202,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444930266,0.0002,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444930931,0.4465,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444931973,0.0002,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444932277,0.0002,3956.6,3956.5,0.25494893]
["bitfinex","ETHUSD",1760444932428,0.0002,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444932769,0.4465,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444934061,1.0801,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444936053,1.0793,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444936648,3.60672253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444936975,1.71508674,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444937378,1.0793,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444940281,0.6336,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444940585,1.0799,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444941992,3.60732253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444942785,5.52732253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444942984,3.82774217,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444943189,5.52732253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444943395,2.9999,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444943990,0.6336,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444945191,0.6346,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444946762,1.0809,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444946990,0.6346,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444947175,1.0809,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444948186,5.9115171,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444948775,6.47757948,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444948987,6.20709988,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444949294,5.9115171,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444949603,5.8932171,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444954202,2.30419457,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444954524,5.8932171,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444957526,1.921,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444958510,2.5546,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444958714,1.921,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444959180,0.001,3956.6,3956.5,0.3637]
["bitfinex","ETHUSD",1760444959386,0.001,3956.6,3956.5,3.18030709]
["bitfinex","ETHUSD",1760444959825,0.0002,3956.6,3956.5,3.18030709]
["bitfinex","ETHUSD",1760444962690,0.0002,3956.6,3956.5,3.30590709]
["bitfinex","ETHUSD",1760444963213,0.0002,3956.6,3956.5,5.22590709]
["bitfinex","ETHUSD",1760444965901,0.0002,3956.6,3956.5,2.94420709]
["bitfinex","ETHUSD",1760444966109,0.0002,3956.6,3956.5,0.29112068]
["bitfinex","ETHUSD",1760444966284,0.0002,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760444966487,0.0002,3956.6,3956.5,2.89118641]
["bitfinex","ETHUSD",1760444967108,0.0002,3956.6,3956.5,3.01678641]
["bitfinex","ETHUSD",1760444970313,0.0002,3956.6,3956.5,2.65508641]
["bitfinex","ETHUSD",1760444970725,0.0002,3956.6,3956.5,3.01678641]
["bitfinex","ETHUSD",1760444971016,0.0002,3956.6,3956.5,3.57122523]
["bitfinex","ETHUSD",1760444972388,0.0002,3956.6,3956.5,3.44562523]
["bitfinex","ETHUSD",1760444972598,0.0002,3956.6,3956.5,3.57122523]
["bitfinex","ETHUSD",1760444973119,0.0002,3956.6,3956.5,3.44562523]
["bitfinex","ETHUSD",1760444975824,0.0002,3956.6,3956.5,5.99922523]
["bitfinex","ETHUSD",1760444976330,0.001,3957.4,3957.1,2.52710318]
["bitfinex","ETHUSD",1760444976495,0.001,3957.4,3957.3,2.68997546]
["bitfinex","ETHUSD",1760444976899,0.001,3957.4,3957.3,3.05167546]
["bitfinex","ETHUSD",1760444979128,0.001,3957.4,3957.3,2.68997546]
["bitfinex","ETHUSD",1760444982308,0.001,3959.1,3958.6,2.5261456]
["bitfinex","ETHUSD",1760444983034,0.001,3959.1,3958.6,2.6517456]
["bitfinex","ETHUSD",1760444983203,0.001,3959.1,3958.6,3.05171288]
["bitfinex","ETHUSD",1760444983407,0.001,3959.1,3958.6,3.41341288]
["bitfinex","ETHUSD",1760444983714,0.0002,3958.7,3958.6,3.41341288]
["bitfinex","ETHUSD",1760444984120,0.0002,3958.7,3958.6,3.05171288]
["bitfinex","ETHUSD",1760444984319,0.0002,3958.7,3958.6,3.41341288]
["bitfinex","ETHUSD",1760444985209,0.0002,3958.7,3958.6,5.33341288]
["bitfinex","ETHUSD",1760444987241,0.0002,3958.7,3958.6,8.27341288]
["bitfinex","ETHUSD",1760444987841,0.0002,3958.7,3957.2,0.35416972]
["bitfinex","ETHUSD",1760444987842,0.4676,3958.7,3957.2,0.35416972]
["bitfinex","ETHUSD",1760444988047,0.0002,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760444988617,0.4676,3958.7,3958.5,2.52619461]
["bitfinex","ETHUSD",1760444988844,0.0002,3958.7,3957.5,1.92]
["bitfinex","ETHUSD",1760444989144,0.4674,3958.6,3957.3,0.5247]
["bitfinex","ETHUSD",1760444989319,0.4674,3958.6,3958.4,2.52621443]
["bitfinex","ETHUSD",1760444989513,0.4674,3958.5,3958.4,2.52621443]
["bitfinex","ETHUSD",1760444989848,0.4674,3958.5,3957.5,2.52683488]
["bitfinex","ETHUSD",1760444990061,0.4674,3958.5,3957.6,2.5267839]
["bitfinex","ETHUSD",1760444990239,0.4674,3958.5,3958.3,2.52632359]
["bitfinex","ETHUSD",1760444990543,0.4653,3958.4,3958.3,2.52632359]
["bitfinex","ETHUSD",1760444990744,0.0002,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760444993419,0.0002,3958.7,3958.6,2.6517456]
["bitfinex","ETHUSD",1760444994913,0.0002,3958.7,3958.6,2.6537456]
["bitfinex","ETHUSD",1760444995113,0.0002,3958.7,3958.6,4.5737456]
["bitfinex","ETHUSD",1760444996234,0.0002,3958.7,3958.6,4.4481456]
["bitfinex","ETHUSD",1760444996438,0.0002,3958.7,3958.6,5.19611146]
["bitfinex","ETHUSD",1760444997134,0.4655,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760444997334,2.52564545,3959.4,3958.6,0.002]
["bitfinex","ETHUSD",1760444997562,0.1607,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760444999359,4.60678179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760444999542,5.32005648,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760445000259,5.95365648,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760445000764,22.1670268,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760445001128,22.26836792,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760445003174,2.52633706,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760445003479,5.33257077,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760445004560,4.69897077,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760445004961,0.87397469,3958.7,3958.2,1e-08]
["bitfinex","ETHUSD",1760445005138,2.52621819,3958.5,3958.2,1e-08]
["bitfinex","ETHUSD",1760445005464,0.1607,3958.7,3958.2,1e-08]
["bitfinex","ETHUSD",1760445005650,2.96376312,3960.0,3958.2,1e-08]
["bitfinex","ETHUSD",1760445005852,0.1607,3962.1,3958.2,1e-08]
["bitfinex","ETHUSD",1760445005853,2.52501795,3960.4,3958.4,2.52627324]
["bitfinex","ETHUSD",1760445006030,2.52473129,3960.9,3958.5,0.4385]
["bitfinex","ETHUSD",1760445006031,2.52571981,3959.3,3958.5,0.4385]
["bitfinex","ETHUSD",1760445006231,2.75825468,3959.6,3958.2,1e-08]
["bitfinex","ETHUSD",1760445006232,0.1256,3958.9,3958.3,0.1256]
["bitfinex","ETHUSD",1760445006436,0.1256,3958.4,3958.2,1e-08]
["bitfinex","ETHUSD",1760445006670,0.1256,3958.4,3958.2,0.25265092]
["bitfinex","ETHUSD",1760445006865,0.6336,3958.6,3958.2,1e-08]
["bitfinex","ETHUSD",1760445007186,2.52620942,3958.5,3958.2,1e-08]
["bitfinex","ETHUSD",1760445007361,1.9192,3958.5,3958.2,1e-08]
["bitfinex","ETHUSD",1760445007578,2.52576137,3959.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760445007726,2.52582842,3959.1,3958.2,0.43850001]
["bitfinex","ETHUSD",1760445007930,19.27630759,3960.3,3958.2,3.26138596]
["bitfinex","ETHUSD",1760445007931,0.6336,3959.2,3958.2,3.26138596]
["bitfinex","ETHUSD",1760445008152,0.6336,3959.2,3958.2,1e-08]
["bitfinex","ETHUSD",1760445008352,3.15962868,3958.8,3958.2,1e-08]
["bitfinex","ETHUSD",1760445008563,0.6336,3959.4,3958.2,1e-08]
["bitfinex","ETHUSD",1760445008775,0.2327,3959.6,3958.3,0.4385]
["bitfinex","ETHUSD",1760445008989,0.2171,3960.1,3958.4,2.52627324]
["bitfinex","ETHUSD",1760445009140,0.2171,3960.1,3958.5,0.73497733]
["bitfinex","ETHUSD",1760445009338,0.2171,3960.1,3958.7,2.52603366]
["bitfinex","ETHUSD",1760445009529,4.44532617,3959.9,3958.9,2.52590573]
["bitfinex","ETHUSD",1760445009727,0.2327,3959.8,3959.0,2.52587072]
["bitfinex","ETHUSD",1760445009931,0.2327,3959.8,3958.6,0.4385]
["bitfinex","ETHUSD",1760445010127,2.5254936,3959.7,3958.6,2.52612889]
["bitfinex","ETHUSD",1760445010372,1.92,3959.6,3958.6,2.52612889]
["bitfinex","ETHUSD",1760445010663,1.92,3959.6,3958.4,2.52626017]
["bitfinex","ETHUSD",1760445010664,2.5261456,3958.6,3958.2,1e-08]
["bitfinex","ETHUSD",1760445010864,0.6336,3958.6,3958.2,1e-08]
["bitfinex","ETHUSD",1760445011075,1.92,3958.5,3958.2,1e-08]
["bitfinex","ETHUSD",1760445011285,3.15993684,3958.4,3958.2,1e-08]
["bitfinex","ETHUSD",1760445011577,19.91117827,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760445011889,5.65077251,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760445012180,2.52659238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445012377,5.30989238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445013554,1.92,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445013981,2.7833,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445014188,3.06163,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445014392,5.58822238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445015479,5.68722238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445016885,5.58822238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445017192,5.68722238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445017858,5.58822238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445018043,4.44659238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445018244,1.92,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445018875,4.44659238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445019443,0.1003,3958.5,3957.8,0.002]
["bitfinex","ETHUSD",1760445019647,0.1003,3958.5,3957.8,0.4759]
["bitfinex","ETHUSD",1760445019648,0.6336,3958.3,3957.8,0.4759]
["bitfinex","ETHUSD",1760445020059,0.1617,3958.7,3957.8,0.4759]
["bitfinex","ETHUSD",1760445020060,0.001,3958.7,3957.9,0.4739]
["bitfinex","ETHUSD",1760445020380,0.1266,3958.7,3958.0,2.52652854]
["bitfinex","ETHUSD",1760445020544,0.1266,3958.7,3958.1,0.31280285]
["bitfinex","ETHUSD",1760445020746,0.001,3958.7,3957.8,0.002]
["bitfinex","ETHUSD",1760445020943,2.52627173,3958.5,3957.8,0.002]
["bitfinex","ETHUSD",1760445021187,0.1256,3958.0,3957.8,0.002]
["bitfinex","ETHUSD",1760445023176,0.1256,3958.0,3957.9,0.4739]
["bitfinex","ETHUSD",1760445023375,0.001,3958.7,3957.9,0.4739]
["bitfinex","ETHUSD",1760445023591,0.001,3958.7,3958.0,2.52652182]
["bitfinex","ETHUSD",1760445023793,0.001,3958.7,3958.1,2.82668018]
["bitfinex","ETHUSD",1760445024295,0.001,3958.7,3958.1,0.30024218]
["bitfinex","ETHUSD",1760445024464,0.001,3958.7,3957.9,0.4739]
["bitfinex","ETHUSD",1760445024973,2.52637198,3958.3,3957.8,0.002]
["bitfinex","ETHUSD",1760445025178,0.7339,3958.6,3957.8,0.002]
["bitfinex","ETHUSD",1760445025374,0.6336,3958.1,3957.8,0.002]
["bitfinex","ETHUSD",1760445025681,3.38729238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445025862,3.98869809,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445026068,4.09029809,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445026399,6.01029809,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445027800,22.7615393,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760445029378,0.001,3959.1,3957.8,0.4759]
["bitfinex","ETHUSD",1760445029907,0.6336,3958.8,3957.8,0.002]
["bitfinex","ETHUSD",1760445030107,0.001,3958.1,3957.8,0.4759]
["bitfinex","ETHUSD",1760445030309,0.001,3958.1,3957.9,3.00048823]
["bitfinex","ETHUSD",1760445030482,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760445030809,0.001,3958.1,3958.0,1.02681472]
["bitfinex","ETHUSD",1760445031178,0.0002,3958.1,3958.0,3.00042854]
["bitfinex","ETHUSD",1760445032020,0.0002,3958.1,3958.0,4.92042854]
["bitfinex","ETHUSD",1760445032315,0.13222565,3961.2,3959.0,4.44589037]
["bitfinex","ETHUSD",1760445032514,0.13222565,3961.2,3960.2,2.52507943]
["bitfinex","ETHUSD",1760445032715,0.13222565,3961.2,3961.1,0.2231]
["bitfinex","ETHUSD",1760445032914,2.52419487,3961.7,3961.0,0.2231]
["bitfinex","ETHUSD",1760445033225,0.37592949,3961.6,3960.3,0.2231]
["bitfinex","ETHUSD",1760445033389,0.1256,3960.7,3960.3,0.2231]
["bitfinex","ETHUSD",1760445033590,2.85217118,3960.6,3959.2,0.2231]
["bitfinex","ETHUSD",1760445033813,0.6336,3960.5,3959.2,0.2231]
["bitfinex","ETHUSD",1760445034025,0.099,3961.1,3959.3,0.4739]
["bitfinex","ETHUSD",1760445034325,0.099,3961.1,3958.9,0.2231]
["bitfinex","ETHUSD",1760445034326,0.6336,3960.4,3958.9,0.2231]
["bitfinex","ETHUSD",1760445034525,2.52537202,3959.9,3958.9,0.2231]
["bitfinex","ETHUSD",1760445034683,0.6336,3959.7,3958.9,0.2231]
["bitfinex","ETHUSD",1760445034880,3.15904904,3959.7,3958.9,0.2231]
["bitfinex","ETHUSD",1760445035081,0.6336,3959.7,3958.9,0.2231]
["bitfinex","ETHUSD",1760445035702,2.52572062,3959.3,3958.5,0.2231]
["bitfinex","ETHUSD",1760445035902,0.6336,3959.4,3958.5,0.2231]
["bitfinex","ETHUSD",1760445036089,0.6336,3959.2,3958.5,0.2231]
["bitfinex","ETHUSD",1760445036282,3.15938699,3959.2,3958.5,0.2231]
["bitfinex","ETHUSD",1760445036507,0.27562949,3959.2,3958.5,0.2231]
["bitfinex","ETHUSD",1760445036812,2.52581407,3959.2,3958.5,0.2231]
["bitfinex","ETHUSD",1760445037015,0.6336,3958.9,3957.6,3.00063114]
["bitfinex","ETHUSD",1760445037239,3.15958157,3958.9,3957.7,0.4739]
["bitfinex","ETHUSD",1760445037451,0.6336,3958.7,3957.5,0.2231]
["bitfinex","ETHUSD",1760445037606,0.6336,3958.3,3957.5,0.2231]
["bitfinex","ETHUSD",1760445037809,0.6336,3958.4,3957.4,0.002]
["bitfinex","ETHUSD",1760445038014,3.16019238,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760445038322,5.08019238,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760445038532,5.18219238,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760445039139,3.16044775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445039445,5.08044775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445039609,5.85136453,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445039810,5.95336453,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445040044,5.08044775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445040453,21.93368896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445044442,21.19808896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445044650,19.27808896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445045064,21.30008896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445045265,21.83168896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445046230,21.93368896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445049661,21.83168896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445049963,21.19808896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445050165,21.83168896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445050556,21.19808896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445051259,21.93368896,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760445053345,0.6336,3957.3,3955.3,0.4416]
["bitfinex","ETHUSD",1760445053550,2.0456,3957.4,3955.3,0.4416]
["bitfinex","ETHUSD",1760445053551,3.16127807,3956.2,3955.3,0.4416]
["bitfinex","ETHUSD",1760445053746,2.52767807,3956.2,3955.3,0.4416]
["bitfinex","ETHUSD",1760445054071,3.16127807,3956.2,3955.6,0.6647]
["bitfinex","ETHUSD",1760445054954,3.16047807,3956.2,3955.6,0.6647]
["bitfinex","ETHUSD",1760445056334,5.08047807,3956.2,3955.1,0.4416]
["bitfinex","ETHUSD",1760445056766,5.08047807,3956.2,3955.4,0.4416]
["bitfinex","ETHUSD",1760445058543,5.08047807,3956.2,3956.1,0.2249]
["bitfinex","ETHUSD",1760445058743,5.08047807,3956.2,3956.1,0.6665]
["bitfinex","ETHUSD",1760445059070,3.16047807,3956.2,3956.1,0.2249]
["bitfinex","ETHUSD",1760445059286,0.6336,3956.2,3956.1,0.2249]
["bitfinex","ETHUSD",1760445059445,1.92,3956.3,3956.1,0.6665]
["bitfinex","ETHUSD",1760445059768,0.1032,3957.7,3956.1,0.6665]
["bitfinex","ETHUSD",1760445059769,1.92,3957.1,3956.1,0.6665]
["bitfinex","ETHUSD",1760445059937,2.52746475,3956.6,3956.2,0.4416]
["bitfinex","ETHUSD",1760445060140,2.52751034,3956.5,3956.3,0.4416]
["bitfinex","ETHUSD",1760445060346,2.52751034,3956.5,3956.4,0.4416]
["bitfinex","ETHUSD",1760445060576,4.44767807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760445060765,21.83251928,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760445063251,21.83251928,3956.2,3955.7,0.002]
["bitfinex","ETHUSD",1760445063252,3.16153366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760445063587,5.08223681,3954.7,3953.9,0.002]
["bitfinex","ETHUSD",1760445063756,21.83347802,3954.7,3953.9,0.002]
["bitfinex","ETHUSD",1760445064078,21.94377802,3954.7,3953.9,0.002]
["bitfinex","ETHUSD",1760445064298,0.6336,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1760445064448,5.08268447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760445064648,21.83392568,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760445064849,21.94422568,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760445065050,21.83392568,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760445065489,3.16294034,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760445065688,5.08294034,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760445067182,5.19204034,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760445067404,5.0830683,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760445067684,21.83430951,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760445067883,19.30484121,3953.4,3952.1,0.2229]
["bitfinex","ETHUSD",1760445068089,0.6336,3952.9,3952.2,0.4416]
["bitfinex","ETHUSD",1760445068465,0.6336,3952.8,3952.2,0.4416]
["bitfinex","ETHUSD",1760445068668,0.6336,3952.9,3952.2,0.4416]
["bitfinex","ETHUSD",1760445068982,0.6336,3953.2,3952.2,0.4416]
["bitfinex","ETHUSD",1760445069488,0.6336,3953.0,3952.2,2.97181956]
["bitfinex","ETHUSD",1760445069660,0.6336,3953.2,3952.2,0.4416]
["bitfinex","ETHUSD",1760445069854,3.16312568,3953.4,3952.2,0.4416]
["bitfinex","ETHUSD",1760445070158,16.24919815,3953.6,3952.3,2.53017018]
["bitfinex","ETHUSD",1760445070159,0.6336,3953.0,3952.3,2.53017018]
["bitfinex","ETHUSD",1760445070361,0.6336,3953.0,3952.2,0.4416]
["bitfinex","ETHUSD",1760445070566,0.6336,3952.9,3952.2,0.4416]
["bitfinex","ETHUSD",1760445070772,3.16341405,3952.9,3952.2,0.4416]
["bitfinex","ETHUSD",1760445070975,0.6336,3952.9,3952.2,0.4416]
["bitfinex","ETHUSD",1760445071155,0.6336,3952.9,3951.8,0.2229]
["bitfinex","ETHUSD",1760445071156,0.6336,3952.7,3951.8,0.2229]
["bitfinex","ETHUSD",1760445071354,1.92,3952.8,3948.9,0.2365]
["bitfinex","ETHUSD",1760445071355,0.6336,3952.0,3951.6,0.2365]
["bitfinex","ETHUSD",1760445071598,0.6336,3952.4,3951.6,0.2365]
["bitfinex","ETHUSD",1760445071780,1.14195272,3952.4,3952.3,0.2365]
["bitfinex","ETHUSD",1760445071979,2.5294683,3953.4,3952.3,0.6878]
["bitfinex","ETHUSD",1760445072162,0.6336,3952.9,3952.3,0.6878]
["bitfinex","ETHUSD",1760445072362,2.1079,3953.7,3952.3,3.21797203]
["bitfinex","ETHUSD",1760445072559,1.92,3953.3,3952.4,2.530089]
["bitfinex","ETHUSD",1760445072760,0.099,3954.5,3953.2,0.2365]
["bitfinex","ETHUSD",1760445073096,16.24919815,3955.1,3953.6,2.52933066]
["bitfinex","ETHUSD",1760445073406,0.3327,3955.4,3954.2,2.52893735]
["bitfinex","ETHUSD",1760445073571,2.52793366,3955.8,3954.3,3.21664724]
["bitfinex","ETHUSD",1760445073572,2.52831744,3955.2,3954.3,3.21664724]
["bitfinex","ETHUSD",1760445073759,1.92,3955.1,3954.3,3.21664724]
["bitfinex","ETHUSD",1760445073959,0.6336,3955.0,3954.3,0.6878]
["bitfinex","ETHUSD",1760445074194,2.52843656,3955.1,3954.3,0.6878]
["bitfinex","ETHUSD",1760445074389,2.52858384,3954.8,3954.3,0.6878]
["bitfinex","ETHUSD",1760445074592,16.43789815,3955.9,3954.4,0.4513]
["bitfinex","ETHUSD",1760445074912,0.6336,3954.3,3953.4,0.4513]
["bitfinex","ETHUSD",1760445075115,2.52919498,3953.9,3953.2,0.2365]
["bitfinex","ETHUSD",1760445075416,3.16282897,3953.8,3953.2,0.2365]
["bitfinex","ETHUSD",1760445075729,0.6336,3954.0,3953.3,0.4513]
["bitfinex","ETHUSD",1760445075905,0.6336,3954.3,3953.3,0.4513]
["bitfinex","ETHUSD",1760445076100,1.92,3954.4,3953.3,3.30256926]
["bitfinex","ETHUSD",1760445076278,1.92,3954.4,3953.4,0.4513]
["bitfinex","ETHUSD",1760445076615,0.6336,3954.3,3953.4,0.4513]
["bitfinex","ETHUSD",1760445076823,1.92,3954.8,3953.4,0.4513]
["bitfinex","ETHUSD",1760445076824,0.6336,3954.7,3953.4,0.4513]
["bitfinex","ETHUSD",1760445076986,5.08245083,3954.4,3953.5,2.52934977]
["bitfinex","ETHUSD",1760445077193,0.6336,3954.2,3953.5,0.57466761]
["bitfinex","ETHUSD",1760445077389,0.6336,3954.3,3953.5,3.1040435]
["bitfinex","ETHUSD",1760445077590,3.16250348,3954.3,3953.5,3.1040435]
["bitfinex","ETHUSD",1760445077901,3.16250348,3954.3,3953.5,0.57466761]
["bitfinex","ETHUSD",1760445078210,2.52896498,3954.2,3953.5,0.57466761]
["bitfinex","ETHUSD",1760445078397,2.52902181,3954.1,3953.5,0.57466761]
["bitfinex","ETHUSD",1760445078613,7.1872,3954.0,3953.5,0.57466761]
["bitfinex","ETHUSD",1760445078909,7.1872,3954.0,3953.6,0.4513]
["bitfinex","ETHUSD",1760445079112,0.1264,3953.5,3953.2,0.2365]
["bitfinex","ETHUSD",1760445079506,0.2094,3953.9,3953.2,0.2365]
["bitfinex","ETHUSD",1760445079507,0.6336,3953.8,3953.3,0.4513]
["bitfinex","ETHUSD",1760445079816,3.1628481,3953.8,3953.3,0.4513]
["bitfinex","ETHUSD",1760445080487,0.6336,3953.2,3952.3,0.2365]
["bitfinex","ETHUSD",1760445080686,0.1264,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760445080878,0.1264,3952.1,3951.6,0.6878]
["bitfinex","ETHUSD",1760445081075,0.6336,3952.3,3951.2,0.2365]
["bitfinex","ETHUSD",1760445081281,0.6336,3951.6,3950.9,0.4513]
["bitfinex","ETHUSD",1760445081508,0.6336,3951.6,3950.9,2.98230547]
["bitfinex","ETHUSD",1760445081709,2.53082908,3951.3,3950.8,0.2365]
["bitfinex","ETHUSD",1760445081910,0.1264,3951.0,3950.8,0.2365]
["bitfinex","ETHUSD",1760445082111,0.6336,3951.5,3950.9,0.4513]
["bitfinex","ETHUSD",1760445082310,0.6336,3951.7,3950.9,0.4513]
["bitfinex","ETHUSD",1760445082511,1.92,3952.2,3951.4,0.2365]
["bitfinex","ETHUSD",1760445082693,2.53043163,3951.9,3951.4,0.2365]
["bitfinex","ETHUSD",1760445082893,2.5536,3952.0,3951.4,0.2365]
["bitfinex","ETHUSD",1760445083104,2.53042983,3951.9,3951.5,0.4513]
["bitfinex","ETHUSD",1760445083312,2.5536,3952.0,3951.5,0.4513]
["bitfinex","ETHUSD",1760445083499,3.16397646,3952.0,3951.4,0.2365]
["bitfinex","ETHUSD",1760445083839,5.08391596,3952.1,3951.4,0.2365]
["bitfinex","ETHUSD",1760445083986,0.1264,3951.6,3951.5,0.4513]
["bitfinex","ETHUSD",1760445085105,0.1264,3951.6,3951.0,2.65734495]
["bitfinex","ETHUSD",1760445085106,0.1264,3951.6,3951.0,0.1264]
["bitfinex","ETHUSD",1760445085305,0.099,3952.3,3951.1,0.2365]
["bitfinex","ETHUSD",1760445085306,0.6336,3952.2,3951.1,0.2365]
["bitfinex","ETHUSD",1760445085507,0.1264,3951.1,3950.8,0.2365]
["bitfinex","ETHUSD",1760445085705,2.53069201,3951.5,3950.9,0.4513]
["bitfinex","ETHUSD",1760445086224,0.099,3952.1,3950.8,0.2365]
["bitfinex","ETHUSD",1760445086225,0.1264,3950.9,3950.8,0.2365]
["bitfinex","ETHUSD",1760445087009,0.1264,3950.9,3950.7,0.2365]
["bitfinex","ETHUSD",1760445087196,0.1264,3950.9,3950.0,0.2365]
["bitfinex","ETHUSD",1760445087197,0.1264,3950.4,3950.0,0.2365]
["bitfinex","ETHUSD",1760445087398,0.1264,3950.1,3950.0,0.2365]
["bitfinex","ETHUSD",1760445087707,0.1264,3950.1,3950.0,0.6878]
["bitfinex","ETHUSD",1760445088116,0.1264,3950.1,3949.6,0.1264]
["bitfinex","ETHUSD",1760445088326,0.1264,3950.1,3949.7,0.4513]
["bitfinex","ETHUSD",1760445088541,0.1264,3950.1,3949.5,0.2365]
["bitfinex","ETHUSD",1760445088703,0.1264,3949.5,3948.7,0.2365]
["bitfinex","ETHUSD",1760445089018,0.1264,3949.1,3948.7,0.2365]
["bitfinex","ETHUSD",1760445089227,0.1264,3948.9,3948.7,2.76897463]
["bitfinex","ETHUSD",1760445089521,0.1264,3948.9,3948.6,0.2365]
["bitfinex","ETHUSD",1760445090224,0.1033,3949.5,3948.2,0.6878]
["bitfinex","ETHUSD",1760445090386,0.6336,3949.0,3948.2,0.2365]
["bitfinex","ETHUSD",1760445090590,0.6336,3948.8,3947.5,0.1264]
["bitfinex","ETHUSD",1760445090787,0.1264,3948.1,3947.6,0.6878]
["bitfinex","ETHUSD",1760445091133,0.6336,3948.0,3947.1,0.2365]
["bitfinex","ETHUSD",1760445091326,0.2072,3948.9,3947.1,0.6878]
["bitfinex","ETHUSD",1760445091627,2.5536,3948.8,3947.8,2.5330477]
["bitfinex","ETHUSD",1760445091821,0.6336,3948.8,3947.9,0.4513]
["bitfinex","ETHUSD",1760445092517,0.6336,3948.5,3947.5,0.4513]
["bitfinex","ETHUSD",1760445092720,3.16601848,3948.8,3947.8,2.53299944]
["bitfinex","ETHUSD",1760445092925,0.6336,3948.7,3947.8,2.53299944]
["bitfinex","ETHUSD",1760445093091,0.2072,3948.9,3947.8,0.4513]
["bitfinex","ETHUSD",1760445093290,0.2072,3948.9,3947.9,2.53297663]
["bitfinex","ETHUSD",1760445093490,0.6336,3948.5,3947.3,2.3713]
["bitfinex","ETHUSD",1760445093710,2.53288835,3948.1,3947.1,0.2365]
["bitfinex","ETHUSD",1760445093897,0.6336,3948.0,3947.1,0.2365]
["bitfinex","ETHUSD",1760445094099,0.1064,3948.3,3947.1,0.2365]
["bitfinex","ETHUSD",1760445094100,0.6336,3948.2,3947.4,2.53325183]
["bitfinex","ETHUSD",1760445094314,3.16634889,3948.3,3947.3,2.53337724]
["bitfinex","ETHUSD",1760445094511,0.6336,3948.3,3947.2,0.4513]
["bitfinex","ETHUSD",1760445094719,0.6336,3948.0,3947.2,2.98473337]
["bitfinex","ETHUSD",1760445094926,0.6336,3948.0,3947.4,2.53329904]
["bitfinex","ETHUSD",1760445095110,0.6336,3948.2,3947.5,2.53323947]
["bitfinex","ETHUSD",1760445095299,0.6336,3948.2,3947.3,2.53335249]
["bitfinex","ETHUSD",1760445095505,0.6336,3948.1,3947.2,0.4513]
["bitfinex","ETHUSD",1760445095715,0.6336,3948.0,3947.2,2.98473653]
["bitfinex","ETHUSD",1760445095914,0.6336,3948.0,3947.2,0.4513]
["bitfinex","ETHUSD",1760445096223,0.6336,3948.3,3947.5,2.53318728]
["bitfinex","ETHUSD",1760445096527,0.96086546,3948.3,3947.6,2.53318047]
["bitfinex","ETHUSD",1760445096900,0.6336,3948.1,3947.2,0.4513]
["bitfinex","ETHUSD",1760445097098,0.6336,3948.8,3947.2,0.4513]
["bitfinex","ETHUSD",1760445097432,0.6336,3948.6,3947.2,0.4513]
["bitfinex","ETHUSD",1760445097641,0.6336,3948.1,3947.2,0.4513]
["bitfinex","ETHUSD",1760445097806,0.6336,3948.1,3947.6,2.53316605]
["bitfinex","ETHUSD",1760445098007,0.6336,3948.6,3947.7,0.4513]
["bitfinex","ETHUSD",1760445098240,0.25536,3948.5,3947.8,2.53304175]
["bitfinex","ETHUSD",1760445099330,0.2072,3948.9,3947.7,0.4513]
["bitfinex","ETHUSD",1760445099527,0.6336,3948.8,3947.1,0.2365]
["bitfinex","ETHUSD",1760445099727,0.2072,3948.9,3947.9,2.53295813]
["bitfinex","ETHUSD",1760445099934,0.6336,3948.8,3947.9,2.53295813]
["bitfinex","ETHUSD",1760445100110,0.6336,3948.8,3947.8,2.96763906]
["bitfinex","ETHUSD",1760445100309,0.79168,3948.8,3947.8,0.4346]
["bitfinex","ETHUSD",1760445100542,0.2072,3949.2,3947.8,0.4346]
["bitfinex","ETHUSD",1760445101337,2.1272,3949.2,3947.9,0.1264]
["bitfinex","ETHUSD",1760445101528,0.1264,3948.5,3948.0,0.4346]
["bitfinex","ETHUSD",1760445101843,0.1264,3948.5,3948.4,2.75147146]
["bitfinex","ETHUSD",1760445102018,0.1264,3948.5,3948.1,0.4346]
["bitfinex","ETHUSD",1760445102338,0.1264,3948.5,3947.1,2.1585]
["bitfinex","ETHUSD",1760445102339,0.1264,3948.1,3947.2,2.65983736]
["bitfinex","ETHUSD",1760445102540,2.53281562,3948.2,3947.4,2.53328431]
["bitfinex","ETHUSD",1760445102842,0.1264,3947.5,3947.4,2.53330221]
["bitfinex","ETHUSD",1760445103710,0.1264,3947.5,3947.4,2.96790221]
["bitfinex","ETHUSD",1760445103909,0.1264,3947.5,3947.3,0.33329374]
["bitfinex","ETHUSD",1760445104115,0.1264,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760445104612,0.1264,3947.5,3947.3,2.86665035]
["bitfinex","ETHUSD",1760445104957,0.1264,3947.5,3947.3,2.53335383]
["bitfinex","ETHUSD",1760445105158,0.1264,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760445105321,0.1264,3947.5,3947.4,2.96791306]
["bitfinex","ETHUSD",1760445105934,0.1264,3947.5,3947.1,0.2385]
["bitfinex","ETHUSD",1760445106161,0.6336,3948.4,3947.2,0.4346]
["bitfinex","ETHUSD",1760445106313,0.51862826,3948.3,3947.1,0.2385]
["bitfinex","ETHUSD",1760445106519,0.51862826,3948.3,3947.1,0.002]
["bitfinex","ETHUSD",1760445106520,2.53330336,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1760445107038,0.6336,3947.8,3947.1,0.002]
["bitfinex","ETHUSD",1760445107217,0.1001,3947.9,3947.1,0.002]
["bitfinex","ETHUSD",1760445107418,3.16667433,3947.8,3947.1,0.002]
["bitfinex","ETHUSD",1760445107631,2.53323196,3947.6,3947.1,0.002]
["bitfinex","ETHUSD",1760445107838,2.53344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760445108219,3.16704142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760445108426,3.78382393,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760445108620,5.70382393,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760445109239,2.53389078,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760445109558,2.53389078,3946.5,3943.6,0.4346]
["bitfinex","ETHUSD",1760445109559,0.6336,3946.0,3943.6,0.4346]
["bitfinex","ETHUSD",1760445109755,0.6336,3946.0,3942.2,2.53664342]
["bitfinex","ETHUSD",1760445109756,2.5536,3945.7,3943.5,0.2188]
["bitfinex","ETHUSD",1760445109932,1.13340634,3945.9,3943.5,0.2188]
["bitfinex","ETHUSD",1760445109933,0.49650746,3945.6,3943.6,0.4346]
["bitfinex","ETHUSD",1760445110136,2.53518873,3944.5,3943.6,0.4346]
["bitfinex","ETHUSD",1760445110444,0.6336,3944.6,3943.0,0.2188]
["bitfinex","ETHUSD",1760445110642,0.1064,3944.5,3943.0,0.2188]
["bitfinex","ETHUSD",1760445110843,2.53538527,3944.2,3943.0,0.2188]
["bitfinex","ETHUSD",1760445111054,1.92,3945.4,3943.0,0.2188]
["bitfinex","ETHUSD",1760445111055,3.25046964,3945.9,3944.1,0.2188]
["bitfinex","ETHUSD",1760445111352,0.6336,3945.4,3943.5,0.4346]
["bitfinex","ETHUSD",1760445111554,2.53529372,3944.4,3943.5,0.4346]
["bitfinex","ETHUSD",1760445111941,2.53533001,3944.3,3943.5,0.4346]
["bitfinex","ETHUSD",1760445112147,3.16880369,3944.5,3943.0,0.2188]
["bitfinex","ETHUSD",1760445112343,0.2069,3944.6,3943.1,0.4346]
["bitfinex","ETHUSD",1760445112563,0.6336,3944.5,3943.1,0.4346]
["bitfinex","ETHUSD",1760445112784,0.6336,3943.9,3943.1,0.4346]
["bitfinex","ETHUSD",1760445112951,0.6336,3943.7,3942.5,0.4346]
["bitfinex","ETHUSD",1760445113347,2.53575413,3943.6,3942.5,2.97104139]
["bitfinex","ETHUSD",1760445113577,3.16930292,3943.7,3942.5,0.4346]
["bitfinex","ETHUSD",1760445113778,2.6449494,3944.0,3941.4,2.53713766]
["bitfinex","ETHUSD",1760445113779,0.8415,3944.9,3943.6,0.2273]
["bitfinex","ETHUSD",1760445114184,0.2079,3944.9,3943.9,2.53554645]
["bitfinex","ETHUSD",1760445114365,0.2079,3944.9,3943.7,2.53568983]
["bitfinex","ETHUSD",1760445114566,2.74282713,3944.9,3943.8,2.53559922]
["bitfinex","ETHUSD",1760445114767,0.6336,3944.8,3943.7,0.57413713]
["bitfinex","ETHUSD",1760445114977,0.6336,3944.8,3943.9,2.53556124]
["bitfinex","ETHUSD",1760445115278,0.6336,3944.9,3943.8,0.4426]
["bitfinex","ETHUSD",1760445115642,0.2069,3945.2,3943.9,2.53554221]
["bitfinex","ETHUSD",1760445115859,1.92,3945.0,3944.1,2.53543267]
["bitfinex","ETHUSD",1760445116080,2.53513524,3944.6,3943.8,0.4426]
["bitfinex","ETHUSD",1760445116383,0.1264,3944.1,3943.6,0.2273]
["bitfinex","ETHUSD",1760445116586,0.852,3943.7,3942.0,0.2188]
["bitfinex","ETHUSD",1760445116758,0.6336,3943.6,3942.5,0.4426]
["bitfinex","ETHUSD",1760445116963,0.14856,3943.6,3942.5,0.4426]
["bitfinex","ETHUSD",1760445117162,0.8508,3943.9,3942.5,0.4426]
["bitfinex","ETHUSD",1760445117163,2.53567859,3943.8,3942.5,2.9790493]
["bitfinex","ETHUSD",1760445117360,2.53567859,3943.8,3942.5,0.4426]
["bitfinex","ETHUSD",1760445117550,2.53569393,3943.7,3942.8,2.7550201]
["bitfinex","ETHUSD",1760445117746,0.6336,3943.7,3942.8,0.2188]
["bitfinex","ETHUSD",1760445118248,0.6336,3943.7,3942.0,0.2188]
["bitfinex","ETHUSD",1760445118249,2.53604727,3943.2,3942.0,0.2188]
["bitfinex","ETHUSD",1760445118448,3.16967312,3943.2,3942.2,2.53665349]
["bitfinex","ETHUSD",1760445118655,3.16967312,3943.2,3942.0,0.2188]
["bitfinex","ETHUSD",1760445118656,0.6336,3943.2,3942.0,0.2188]
["bitfinex","ETHUSD",1760445118877,3.16985099,3942.9,3942.0,0.2188]
["bitfinex","ETHUSD",1760445119085,0.6336,3942.7,3941.0,0.4426]
["bitfinex","ETHUSD",1760445119253,0.6336,3942.7,3941.1,2.53736266]
["bitfinex","ETHUSD",1760445119254,2.53658602,3942.4,3941.1,2.53736266]
["bitfinex","ETHUSD",1760445119457,2.53659989,3942.3,3941.2,2.24072627]
["bitfinex","ETHUSD",1760445119783,3.16999634,3942.7,3941.3,1.92]
["bitfinex","ETHUSD",1760445119985,0.6336,3942.4,3941.3,4.45723277]
["bitfinex","ETHUSD",1760445120186,2.53639684,3942.7,3941.7,2.53693276]
["bitfinex","ETHUSD",1760445120372,0.2086,3943.3,3941.8,0.4426]
["bitfinex","ETHUSD",1760445120575,0.2086,3943.3,3941.9,2.21795286]
["bitfinex","ETHUSD",1760445120781,0.2086,3943.3,3942.8,2.53623771]
["bitfinex","ETHUSD",1760445121085,2.53595291,3943.3,3942.6,0.002]
["bitfinex","ETHUSD",1760445121299,0.1023,3943.3,3942.6,0.002]
["bitfinex","ETHUSD",1760445121462,0.6336,3943.2,3942.6,0.002]
["bitfinex","ETHUSD",1760445121664,3.1698147,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1760445121885,3.16993296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445122088,5.08993296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445122367,5.19223296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445122588,2.0223,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445122914,1.92,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445123088,0.31698147,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760445123294,0.1023,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445123493,3.27223296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445123667,5.19223296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445123868,5.08993296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445124071,2.53612143,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1760445124308,0.51744111,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1760445124507,0.1023,3943.2,3942.6,0.002]
["bitfinex","ETHUSD",1760445124676,0.2172,3943.9,3942.7,0.4426]
["bitfinex","ETHUSD",1760445124880,0.2172,3943.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760445125082,0.2172,3943.9,3942.6,0.002]
["bitfinex","ETHUSD",1760445125280,0.3195,3943.9,3942.6,0.002]
["bitfinex","ETHUSD",1760445125480,2.0223,3944.5,3943.4,2.53586435]
["bitfinex","ETHUSD",1760445125682,2.9909825,3944.4,3943.5,0.2273]
["bitfinex","ETHUSD",1760445125882,0.45574257,3944.4,3943.5,0.2273]
["bitfinex","ETHUSD",1760445126211,0.3111,3945.0,3944.0,2.53544561]
["bitfinex","ETHUSD",1760445126398,2.84596927,3945.0,3944.1,0.2273]
["bitfinex","ETHUSD",1760445126599,0.1264,3944.2,3943.6,0.4426]
["bitfinex","ETHUSD",1760445126774,0.1264,3944.2,3943.7,2.53568983]
["bitfinex","ETHUSD",1760445126974,0.1264,3944.2,3944.1,2.76273267]
["bitfinex","ETHUSD",1760445127203,0.1035,3945.6,3944.1,2.76273267]
["bitfinex","ETHUSD",1760445127204,0.1264,3944.5,3944.2,2.53534942]
["bitfinex","ETHUSD",1760445127370,0.1264,3944.5,3944.2,0.4426]
["bitfinex","ETHUSD",1760445127577,0.1264,3944.5,3944.1,0.2273]
["bitfinex","ETHUSD",1760445127782,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760445127983,0.1264,3944.8,3944.7,2.53504212]
["bitfinex","ETHUSD",1760445128207,0.1264,3944.8,3944.7,0.4426]
["bitfinex","ETHUSD",1760445128411,0.1264,3944.8,3944.7,3.52894041]
["bitfinex","ETHUSD",1760445128710,2.7416761,3945.9,3944.7,0.99389339]
["bitfinex","ETHUSD",1760445128883,0.1264,3945.3,3944.8,2.53498276]
["bitfinex","ETHUSD",1760445129216,0.1264,3945.3,3944.7,0.569]
["bitfinex","ETHUSD",1760445129217,0.1264,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760445129412,0.1264,3945.3,3944.7,2.66142995]
["bitfinex","ETHUSD",1760445129708,0.1264,3945.3,3944.9,2.53489665]
["bitfinex","ETHUSD",1760445129908,2.53498656,3946.4,3945.1,2.5347741]
["bitfinex","ETHUSD",1760445130210,2.5340192,3946.3,3945.2,0.25347741]
["bitfinex","ETHUSD",1760445130416,2.53412831,3946.2,3945.0,0.4337]
["bitfinex","ETHUSD",1760445130575,0.1,3946.4,3945.1,2.53478999]
["bitfinex","ETHUSD",1760445130775,2.5340192,3946.3,3944.5,0.4337]
["bitfinex","ETHUSD",1760445130991,2.53441601,3945.7,3944.9,2.53490708]
["bitfinex","ETHUSD",1760445131237,0.099,3946.2,3944.5,0.4337]
["bitfinex","ETHUSD",1760445131238,0.2139,3945.8,3945.0,2.53479685]
["bitfinex","ETHUSD",1760445131439,0.2139,3945.8,3945.1,2.53477986]
["bitfinex","ETHUSD",1760445131640,2.53411588,3946.2,3945.3,2.53464943]
["bitfinex","ETHUSD",1760445131840,0.001,3946.4,3945.0,0.68717969]
["bitfinex","ETHUSD",1760445132038,2.53405543,3946.3,3945.4,0.4337]
["bitfinex","ETHUSD",1760445132334,2.53408504,3946.2,3945.0,0.4337]
["bitfinex","ETHUSD",1760445132521,0.001,3946.4,3945.1,2.53472807]
["bitfinex","ETHUSD",1760445132726,2.53408348,3946.2,3945.4,2.53453617]
["bitfinex","ETHUSD",1760445132910,0.001,3946.4,3945.6,2.53446682]
["bitfinex","ETHUSD",1760445133230,0.001,3946.4,3945.0,0.4337]
["bitfinex","ETHUSD",1760445133409,2.53402107,3946.3,3945.3,2.53465493]
["bitfinex","ETHUSD",1760445133606,0.001,3946.4,3945.5,2.53453301]
["bitfinex","ETHUSD",1760445133808,0.001,3946.4,3945.5,2.53451826]
["bitfinex","ETHUSD",1760445134114,0.001,3946.4,3945.4,0.68716549]
["bitfinex","ETHUSD",1760445134330,2.53422099,3946.0,3944.7,0.4337]
["bitfinex","ETHUSD",1760445134509,0.1001,3946.3,3944.7,0.4337]
["bitfinex","ETHUSD",1760445134829,2.5342366,3946.0,3944.2,0.4337]
["bitfinex","ETHUSD",1760445135138,2.53440454,3945.7,3944.2,2.96904926]
["bitfinex","ETHUSD",1760445135329,2.53484832,3945.1,3944.3,2.53529377]
["bitfinex","ETHUSD",1760445135524,2.53484832,3945.1,3944.2,0.4337]
["bitfinex","ETHUSD",1760445135725,2.5348097,3945.1,3944.3,2.53529253]
["bitfinex","ETHUSD",1760445135930,2.53508538,3944.7,3943.8,2.53562038]
["bitfinex","ETHUSD",1760445136103,16.85890318,3945.4,3943.5,0.2273]
["bitfinex","ETHUSD",1760445136104,0.2044,3944.6,3943.5,0.2273]
["bitfinex","ETHUSD",1760445136722,2.53529294,3944.4,3943.5,0.4337]
["bitfinex","ETHUSD",1760445137045,2.53560681,3943.9,3943.1,0.2317]
["bitfinex","ETHUSD",1760445137245,2.53569397,3943.7,3943.0,0.2273]
["bitfinex","ETHUSD",1760445137404,2.53569397,3943.7,3943.1,0.2317]
["bitfinex","ETHUSD",1760445137610,0.0587,3943.9,3943.0,0.2273]
["bitfinex","ETHUSD",1760445138026,0.0587,3943.9,3942.6,0.002]
["bitfinex","ETHUSD",1760445138027,2.53599948,3943.3,3942.6,0.002]
["bitfinex","ETHUSD",1760445138243,2.53619966,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1760445138445,2.53594749,3943.3,3942.6,0.002]
["bitfinex","ETHUSD",1760445138742,2.53615247,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1760445138920,2.53609439,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1760445139118,2.53599804,3943.3,3942.7,0.4337]
["bitfinex","ETHUSD",1760445139640,2.53599804,3943.3,3942.6,0.002]
["bitfinex","ETHUSD",1760445139839,2.5357672,3943.6,3942.7,0.7107157]
["bitfinex","ETHUSD",1760445140010,0.1264,3943.0,3942.8,2.53626072]
["bitfinex","ETHUSD",1760445140211,0.1264,3943.0,3942.7,0.4337]
["bitfinex","ETHUSD",1760445140212,0.1264,3943.0,3942.9,2.96990431]
["bitfinex","ETHUSD",1760445140414,0.2381,3944.4,3943.4,2.53584527]
["bitfinex","ETHUSD",1760445140746,0.1264,3943.5,3943.4,2.53584527]
["bitfinex","ETHUSD",1760445141038,0.1264,3943.5,3943.4,2.96954527]
["bitfinex","ETHUSD",1760445141238,0.2044,3944.6,3943.4,1.00742388]
["bitfinex","ETHUSD",1760445141239,0.1264,3944.0,3943.4,1.00742388]
["bitfinex","ETHUSD",1760445141559,2.53503534,3944.8,3944.0,2.53547693]
["bitfinex","ETHUSD",1760445141714,2.53503534,3944.8,3943.2,2.53595889]
["bitfinex","ETHUSD",1760445141715,0.4408,3946.2,3944.1,0.2317]
["bitfinex","ETHUSD",1760445141909,0.1264,3945.0,3944.3,0.1264]
["bitfinex","ETHUSD",1760445142110,0.236,3945.3,3944.1,0.2317]
["bitfinex","ETHUSD",1760445142345,17.09490318,3945.3,3943.4,2.96957714]
["bitfinex","ETHUSD",1760445142643,2.53510258,3944.7,3943.8,2.53557945]
["bitfinex","ETHUSD",1760445142849,2.53524008,3944.4,3943.4,1.19943051]
["bitfinex","ETHUSD",1760445143148,0.2238,3944.8,3943.2,2.53597921]
["bitfinex","ETHUSD",1760445143149,2.5355438,3944.0,3943.2,2.53597921]
["bitfinex","ETHUSD",1760445143347,0.6336,3944.7,3943.5,2.53575753]
["bitfinex","ETHUSD",1760445143539,2.53549902,3944.0,3943.1,0.2317]
["bitfinex","ETHUSD",1760445143713,2.53549902,3944.0,3943.3,2.53592567]
["bitfinex","ETHUSD",1760445143913,2.53534528,3944.3,3943.1,0.2317]
["bitfinex","ETHUSD",1760445144247,2.53521965,3944.5,3943.7,2.53567447]
["bitfinex","ETHUSD",1760445144447,2.53504702,3944.7,3943.7,2.53567447]
["bitfinex","ETHUSD",1760445144611,0.4598,3944.8,3943.2,0.4337]
["bitfinex","ETHUSD",1760445144612,2.53529953,3944.4,3943.2,0.4337]
["bitfinex","ETHUSD",1760445144811,2.53536742,3944.3,3943.4,2.53587152]
["bitfinex","ETHUSD",1760445145008,0.2238,3944.8,3943.2,0.4337]
["bitfinex","ETHUSD",1760445145360,0.236,3945.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760445145537,2.53485704,3945.0,3943.5,2.53581843]
["bitfinex","ETHUSD",1760445145715,0.236,3945.4,3943.6,0.4337]
["bitfinex","ETHUSD",1760445146260,2.53502712,3944.8,3943.6,0.4337]
["bitfinex","ETHUSD",1760445146458,2.75872038,3944.9,3943.7,2.53563447]
["bitfinex","ETHUSD",1760445146653,2.75872038,3944.9,3943.7,2.53568983]
["bitfinex","ETHUSD",1760445146855,2.75872038,3944.9,3944.1,2.5353796]
["bitfinex","ETHUSD",1760445147159,0.2238,3944.9,3943.8,0.29693898]
["bitfinex","ETHUSD",1760445147357,2.5349948,3944.8,3943.6,0.4337]
["bitfinex","ETHUSD",1760445147558,0.2238,3944.9,3944.1,2.53541106]
["bitfinex","ETHUSD",1760445147758,0.6336,3945.6,3944.4,2.5352301]
["bitfinex","ETHUSD",1760445147960,2.53478373,3945.2,3944.4,2.5352301]
["bitfinex","ETHUSD",1760445148261,2.53486075,3945.0,3944.3,2.53528895]
["bitfinex","ETHUSD",1760445148763,0.236,3945.7,3944.3,0.57361846]
["bitfinex","ETHUSD",1760445148963,2.53435823,3945.8,3944.2,0.2317]
["bitfinex","ETHUSD",1760445148964,2.77046877,3945.6,3944.2,0.2317]
["bitfinex","ETHUSD",1760445149259,2.53478846,3945.2,3944.4,2.53518376]
["bitfinex","ETHUSD",1760445149461,2.53479891,3945.1,3944.2,0.2317]
["bitfinex","ETHUSD",1760445149757,2.53485768,3945.0,3943.9,2.53550521]
["bitfinex","ETHUSD",1760445150060,2.53442311,3945.7,3944.5,2.53512571]
["bitfinex","ETHUSD",1760445150061,2.53466411,3945.3,3944.5,2.53512571]
["bitfinex","ETHUSD",1760445150357,2.53466411,3945.3,3943.6,2.53575413]
["bitfinex","ETHUSD",1760445150358,2.53486763,3945.0,3943.6,2.53575413]
["bitfinex","ETHUSD",1760445150561,0.2238,3944.9,3943.6,2.53575413]
["bitfinex","ETHUSD",1760445150725,2.75873421,3944.9,3944.2,2.53535546]
["bitfinex","ETHUSD",1760445150931,0.2238,3944.9,3944.3,2.53527856]
["bitfinex","ETHUSD",1760445151147,2.53486588,3945.0,3944.4,2.53523948]
["bitfinex","ETHUSD",1760445151382,0.236,3945.5,3944.1,0.6654]
["bitfinex","ETHUSD",1760445151540,0.2238,3944.9,3943.6,2.53571792]
["bitfinex","ETHUSD",1760445151732,2.53562241,3943.9,3943.1,0.2317]
["bitfinex","ETHUSD",1760445151933,2.53557845,3943.9,3943.1,0.2317]
["bitfinex","ETHUSD",1760445152142,2.66209285,3943.7,3943.1,0.2317]
["bitfinex","ETHUSD",1760445152433,0.1264,3943.7,3943.1,0.2317]
["bitfinex","ETHUSD",1760445152659,0.65238861,3943.7,3943.0,0.1264]
["bitfinex","ETHUSD",1760445152836,2.53587004,3943.5,3942.7,2.53631674]
["bitfinex","ETHUSD",1760445153040,0.1264,3943.0,3942.7,2.53631674]
["bitfinex","ETHUSD",1760445153233,0.1264,3943.0,3942.8,2.53625183]
["bitfinex","ETHUSD",1760445153436,0.1264,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1760445153628,0.1264,3943.0,3942.5,2.76815709]
["bitfinex","ETHUSD",1760445153835,0.1264,3943.0,3942.7,0.4337]
["bitfinex","ETHUSD",1760445154072,0.1264,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1760445154269,0.2342,3943.5,3942.6,0.002]
["bitfinex","ETHUSD",1760445154270,2.53600784,3943.3,3942.6,0.002]
["bitfinex","ETHUSD",1760445154439,0.1264,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760445154634,2.66268173,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760445154857,2.82311113,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445155241,3.05711113,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445156490,2.82311113,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445156637,3.05711113,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445157533,2.74131041,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1760445157534,2.53632281,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760445158287,2.53627555,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760445158437,3.40393296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445159540,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445159736,2.53605888,3943.2,3942.6,0.002]
["bitfinex","ETHUSD",1760445160044,2.53613455,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1760445160261,3.16993296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445160633,3.40363296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445163390,5.32363296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445164677,22.18253614,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760445164879,22.18253614,3942.7,3942.2,0.002]
["bitfinex","ETHUSD",1760445164880,5.09019031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760445165049,5.81080804,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760445165248,5.81080804,3942.3,3940.6,0.027]
["bitfinex","ETHUSD",1760445165249,0.6336,3942.0,3940.6,0.027]
["bitfinex","ETHUSD",1760445165478,22.06212339,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760445165868,22.50842339,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760445166074,6.22008918,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760445166259,0.1154,3941.1,3940.6,0.027]
["bitfinex","ETHUSD",1760445166449,0.6336,3940.9,3940.6,0.027]
["bitfinex","ETHUSD",1760445166655,0.6336,3941.0,3940.6,0.027]
["bitfinex","ETHUSD",1760445166982,1.32480036,3944.3,3940.7,0.4394]
["bitfinex","ETHUSD",1760445166983,1.92,3941.8,3940.7,0.4394]
["bitfinex","ETHUSD",1760445167185,0.1264,3940.8,3940.6,0.027]
["bitfinex","ETHUSD",1760445167382,2.5371774,3941.4,3940.6,0.027]
["bitfinex","ETHUSD",1760445167690,2.53678335,3942.0,3940.7,0.4394]
["bitfinex","ETHUSD",1760445167989,2.53695494,3941.8,3940.7,2.97696565]
["bitfinex","ETHUSD",1760445168151,0.4365,3942.0,3940.7,0.4394]
["bitfinex","ETHUSD",1760445168356,16.85890318,3942.3,3940.7,2.97701435]
["bitfinex","ETHUSD",1760445168357,2.53677759,3942.1,3940.7,2.97701435]
["bitfinex","ETHUSD",1760445168574,0.6336,3942.0,3940.8,0.4394]
["bitfinex","ETHUSD",1760445168883,2.53702399,3941.7,3940.8,2.97689455]
["bitfinex","ETHUSD",1760445169054,2.53692659,3941.8,3940.9,2.53747864]
["bitfinex","ETHUSD",1760445169255,2.53676968,3942.1,3940.9,3.09164563]
["bitfinex","ETHUSD",1760445169473,0.4365,3942.3,3941.0,0.4394]
["bitfinex","ETHUSD",1760445169474,3.17044007,3942.0,3941.0,0.4394]
["bitfinex","ETHUSD",1760445169661,0.6336,3941.8,3941.1,0.2148]
["bitfinex","ETHUSD",1760445169960,3.17039571,3942.0,3941.1,0.2148]
["bitfinex","ETHUSD",1760445170165,3.17038335,3942.0,3941.1,0.2148]
["bitfinex","ETHUSD",1760445170363,0.5485,3942.4,3941.1,0.2148]
["bitfinex","ETHUSD",1760445170656,2.53675476,3942.1,3941.2,0.4533]
["bitfinex","ETHUSD",1760445170884,0.112,3942.4,3941.3,2.5371798]
["bitfinex","ETHUSD",1760445171060,0.112,3942.4,3941.2,1.02759279]
["bitfinex","ETHUSD",1760445171385,2.53695932,3941.8,3941.1,0.2148]
["bitfinex","ETHUSD",1760445171589,0.4365,3941.9,3940.6,0.027]
["bitfinex","ETHUSD",1760445171763,0.6336,3941.4,3940.6,0.027]
["bitfinex","ETHUSD",1760445171962,0.6336,3941.3,3940.6,0.027]
["bitfinex","ETHUSD",1760445172171,3.17122021,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760445173163,4.17859573,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760445173685,1.20447552,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760445173869,0.6336,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760445174070,3.17122021,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760445174701,1.92,3941.4,3940.6,0.027]
["bitfinex","ETHUSD",1760445174908,0.4365,3941.9,3940.6,0.027]
["bitfinex","ETHUSD",1760445175088,2.53722667,3941.4,3940.6,0.027]
["bitfinex","ETHUSD",1760445175404,2.53742162,3941.1,3940.6,0.029]
["bitfinex","ETHUSD",1760445175608,0.6336,3941.8,3940.6,0.029]
["bitfinex","ETHUSD",1760445175757,2.53762021,3940.7,3940.6,0.029]
["bitfinex","ETHUSD",1760445176199,0.6336,3940.8,3940.6,0.029]
["bitfinex","ETHUSD",1760445176412,0.6336,3941.0,3940.6,0.029]
["bitfinex","ETHUSD",1760445176413,3.17104865,3941.0,3940.6,0.029]
["bitfinex","ETHUSD",1760445176582,2.53762021,3940.7,3940.6,0.029]
["bitfinex","ETHUSD",1760445177122,0.6336,3940.8,3940.6,0.029]
["bitfinex","ETHUSD",1760445177272,3.17117082,3940.8,3940.6,0.029]
["bitfinex","ETHUSD",1760445177472,2.53755582,3940.8,3940.6,0.029]
["bitfinex","ETHUSD",1760445177719,0.6336,3941.3,3940.6,0.029]
["bitfinex","ETHUSD",1760445177868,0.6336,3941.1,3940.6,0.029]
["bitfinex","ETHUSD",1760445178495,0.4365,3942.3,3940.7,0.4533]
["bitfinex","ETHUSD",1760445178770,0.1264,3941.3,3940.7,0.4533]
["bitfinex","ETHUSD",1760445178997,2.53711174,3941.5,3940.6,0.029]
["bitfinex","ETHUSD",1760445179195,0.1264,3940.9,3940.6,0.029]
["bitfinex","ETHUSD",1760445180059,0.6336,3941.8,3940.7,0.4533]
["bitfinex","ETHUSD",1760445180304,0.001,3942.2,3940.7,0.4533]
["bitfinex","ETHUSD",1760445180511,16.85890318,3942.0,3940.6,0.029]
["bitfinex","ETHUSD",1760445180716,0.6336,3941.7,3940.6,0.029]
["bitfinex","ETHUSD",1760445180919,2.53712723,3941.5,3940.6,2.56663641]
["bitfinex","ETHUSD",1760445181087,2.53705135,3941.6,3940.7,0.4533]
["bitfinex","ETHUSD",1760445181314,0.6336,3942.1,3940.7,0.4533]
["bitfinex","ETHUSD",1760445181506,2.53717409,3941.4,3940.7,0.4533]
["bitfinex","ETHUSD",1760445181707,2.53711524,3941.5,3940.7,2.99091285]
["bitfinex","ETHUSD",1760445181910,2.5370597,3941.6,3940.8,2.53753832]
["bitfinex","ETHUSD",1760445182233,0.6336,3941.8,3940.6,0.029]
["bitfinex","ETHUSD",1760445182434,2.5375693,3940.8,3940.6,0.029]
["bitfinex","ETHUSD",1760445182638,0.6336,3941.6,3940.6,0.029]
["bitfinex","ETHUSD",1760445182639,3.17065098,3941.6,3940.6,0.029]
["bitfinex","ETHUSD",1760445182936,0.6336,3941.9,3940.7,0.4533]
["bitfinex","ETHUSD",1760445183144,2.53681625,3942.0,3941.2,2.53727068]
["bitfinex","ETHUSD",1760445183432,0.001,3942.2,3941.3,2.76973194]
["bitfinex","ETHUSD",1760445183638,0.001,3942.2,3941.3,0.2325]
["bitfinex","ETHUSD",1760445183801,0.001,3942.2,3942.1,0.2325]
["bitfinex","ETHUSD",1760445184200,0.001,3942.2,3942.1,0.6858]
["bitfinex","ETHUSD",1760445184418,0.001,3942.2,3942.1,3.222519]
["bitfinex","ETHUSD",1760445185021,0.001,3942.2,3942.1,3.79845246]
["bitfinex","ETHUSD",1760445185221,0.001,3942.2,3942.1,1.26173346]
["bitfinex","ETHUSD",1760445185417,0.001,3942.2,3942.1,3.222519]
["bitfinex","ETHUSD",1760445188140,0.001,3942.2,3941.4,0.4533]
["bitfinex","ETHUSD",1760445188736,0.001,3942.2,3940.9,0.4533]
["bitfinex","ETHUSD",1760445188954,0.001,3942.2,3940.5,0.4563]
["bitfinex","ETHUSD",1760445188955,0.6336,3942.0,3940.5,0.4563]
["bitfinex","ETHUSD",1760445189246,2.53767825,3942.2,3941.3,2.53718248]
["bitfinex","ETHUSD",1760445189443,2.53767825,3942.2,3941.4,0.4542]
["bitfinex","ETHUSD",1760445189444,0.001,3942.2,3941.4,0.4542]
["bitfinex","ETHUSD",1760445189741,0.001,3942.2,3942.1,2.755619]
["bitfinex","ETHUSD",1760445189942,0.001,3942.2,3942.1,0.2189]
["bitfinex","ETHUSD",1760445190145,0.001,3942.2,3942.1,3.209819]
["bitfinex","ETHUSD",1760445190645,0.001,3942.2,3942.0,0.1264]
["bitfinex","ETHUSD",1760445190938,0.001,3942.2,3941.5,2.53705928]
["bitfinex","ETHUSD",1760445191110,2.79141172,3942.2,3941.4,0.4542]
["bitfinex","ETHUSD",1760445191309,2.53766427,3942.2,3941.5,2.53709721]
["bitfinex","ETHUSD",1760445191538,2.53766427,3942.2,3941.4,2.99135434]
["bitfinex","ETHUSD",1760445191728,2.53678569,3942.0,3941.0,2.76988076]
["bitfinex","ETHUSD",1760445191909,0.001,3942.2,3941.0,0.2325]
["bitfinex","ETHUSD",1760445191910,0.1603,3941.9,3941.0,0.2325]
["bitfinex","ETHUSD",1760445192109,2.53710181,3941.6,3940.6,0.029]
["bitfinex","ETHUSD",1760445192308,2.5376846,3942.2,3941.2,2.53724921]
["bitfinex","ETHUSD",1760445192528,2.5376846,3942.2,3941.3,0.2189]
["bitfinex","ETHUSD",1760445192743,2.5376846,3942.2,3941.3,2.75608733]
["bitfinex","ETHUSD",1760445192939,2.5376846,3942.2,3940.6,2.56664022]
["bitfinex","ETHUSD",1760445192940,2.53710635,3941.5,3940.6,2.56664022]
["bitfinex","ETHUSD",1760445193114,0.3398,3941.6,3940.6,0.029]
["bitfinex","ETHUSD",1760445193309,2.53717818,3941.4,3940.6,0.029]
["bitfinex","ETHUSD",1760445193506,2.53711965,3941.5,3940.7,2.53760835]
["bitfinex","ETHUSD",1760445193809,0.3398,3941.6,3940.7,2.53760835]
["bitfinex","ETHUSD",1760445194031,0.62747989,3941.6,3940.7,2.53760835]
["bitfinex","ETHUSD",1760445194245,0.28767989,3941.6,3940.6,0.029]
["bitfinex","ETHUSD",1760445194443,2.82473156,3941.6,3940.7,2.53762021]
["bitfinex","ETHUSD",1760445194639,2.82473156,3941.6,3940.8,2.53754519]
["bitfinex","ETHUSD",1760445194640,2.53711935,3941.5,3940.8,2.53754519]
["bitfinex","ETHUSD",1760445194851,2.53711935,3941.5,3940.6,0.029]
["bitfinex","ETHUSD",1760445194852,2.53711935,3941.5,3940.7,2.53760521]
["bitfinex","ETHUSD",1760445195091,2.53717504,3941.4,3940.7,2.53760521]
["bitfinex","ETHUSD",1760445195346,2.53729103,3941.3,3940.6,0.029]
["bitfinex","ETHUSD",1760445195841,2.82472677,3941.6,3940.9,2.5374731]
["bitfinex","ETHUSD",1760445195842,0.28767989,3941.6,3940.9,2.5374731]
["bitfinex","ETHUSD",1760445196056,2.53769992,3942.2,3941.4,2.53716259]
["bitfinex","ETHUSD",1760445196230,0.001,3942.2,3941.5,2.75598543]
["bitfinex","ETHUSD",1760445196435,0.001,3942.2,3941.5,0.2189]
["bitfinex","ETHUSD",1760445197260,0.001,3942.2,3941.6,2.53702301]
["bitfinex","ETHUSD",1760445197435,0.0002,3942.2,3941.6,2.53702301]
["bitfinex","ETHUSD",1760445197752,0.0002,3942.2,3942.1,2.755619]
["bitfinex","ETHUSD",1760445198318,0.0002,3942.2,3941.7,0.4542]
["bitfinex","ETHUSD",1760445198520,0.0002,3942.2,3941.9,2.53683153]
["bitfinex","ETHUSD",1760445198743,0.0002,3942.2,3942.0,2.53676233]
["bitfinex","ETHUSD",1760445199147,0.0002,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1760445199346,0.0002,3942.2,3942.1,2.755619]
["bitfinex","ETHUSD",1760445199551,0.0002,3942.2,3942.1,3.78448562]
["bitfinex","ETHUSD",1760445201969,0.0002,3942.2,3942.1,3.33028562]
["bitfinex","ETHUSD",1760445202153,0.0002,3942.2,3941.6,2.53699568]
["bitfinex","ETHUSD",1760445202334,0.1172,3942.1,3941.5,2.53706067]
["bitfinex","ETHUSD",1760445202852,2.53691184,3942.2,3941.1,0.2189]
["bitfinex","ETHUSD",1760445202853,0.0002,3942.2,3941.3,0.4542]
["bitfinex","ETHUSD",1760445203055,2.53687276,3941.9,3941.2,2.53729734]
["bitfinex","ETHUSD",1760445203241,0.2242,3941.8,3940.8,0.4542]
["bitfinex","ETHUSD",1760445203440,2.53697643,3941.7,3940.9,2.53749143]
["bitfinex","ETHUSD",1760445203634,0.2242,3941.8,3941.0,2.53738922]
["bitfinex","ETHUSD",1760445203635,2.76112512,3941.8,3941.0,2.53738922]
["bitfinex","ETHUSD",1760445203834,2.76112512,3941.8,3941.1,2.53735246]
["bitfinex","ETHUSD",1760445204131,2.76112512,3941.8,3940.8,0.30238161]
["bitfinex","ETHUSD",1760445204132,0.5,3941.5,3940.8,0.30238161]
["bitfinex","ETHUSD",1760445204335,0.5,3941.5,3941.0,2.5373793]
["bitfinex","ETHUSD",1760445204534,0.5,3941.5,3940.8,0.30238161]
["bitfinex","ETHUSD",1760445204734,0.5,3941.5,3940.6,0.029]
["bitfinex","ETHUSD",1760445204984,0.5,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760445205143,0.5,3941.5,3941.4,2.75606953]
["bitfinex","ETHUSD",1760445205470,0.5,3941.5,3940.8,2.53749532]
["bitfinex","ETHUSD",1760445205764,0.5,3941.5,3941.0,2.5373705]
["bitfinex","ETHUSD",1760445205963,0.5,3941.5,3940.7,2.53762021]
["bitfinex","ETHUSD",1760445206140,0.5,3941.5,3940.8,0.30238202]
["bitfinex","ETHUSD",1760445206350,0.5,3941.5,3941.1,2.5373467]
["bitfinex","ETHUSD",1760445206557,0.5,3941.5,3941.2,2.5372725]
["bitfinex","ETHUSD",1760445206758,0.5,3941.5,3941.1,2.53736266]
["bitfinex","ETHUSD",1760445206967,0.5,3941.5,3941.0,2.53738533]
["bitfinex","ETHUSD",1760445207150,0.5,3941.5,3940.6,0.029]
["bitfinex","ETHUSD",1760445207369,0.5,3941.5,3940.9,2.53747952]
["bitfinex","ETHUSD",1760445207679,0.5,3941.5,3941.1,2.5373497]
["bitfinex","ETHUSD",1760445207853,0.5,3941.5,3940.8,2.53750921]
["bitfinex","ETHUSD",1760445208058,0.5,3941.5,3941.0,2.5373804]
["bitfinex","ETHUSD",1760445208261,0.1203,3941.4,3940.6,0.029]
["bitfinex","ETHUSD",1760445208450,2.53729217,3941.3,3940.6,0.029]
["bitfinex","ETHUSD",1760445208796,0.1203,3941.4,3940.6,0.029]
["bitfinex","ETHUSD",1760445208976,2.53748254,3941.0,3940.6,0.029]
["bitfinex","ETHUSD",1760445209143,2.87470851,3940.9,3940.6,0.029]
["bitfinex","ETHUSD",1760445209344,0.3372,3940.8,3940.6,0.029]
["bitfinex","ETHUSD",1760445209655,2.87480464,3940.8,3940.6,0.029]
["bitfinex","ETHUSD",1760445209859,0.3372,3940.7,3940.6,0.029]
["bitfinex","ETHUSD",1760445210258,2.87482021,3940.7,3940.6,0.029]
["bitfinex","ETHUSD",1760445210442,0.3372,3940.7,3940.6,0.029]
["bitfinex","ETHUSD",1760445210846,0.87842742,3940.7,3940.6,0.029]
["bitfinex","ETHUSD",1760445211084,0.54122742,3940.7,3940.6,0.029]
["bitfinex","ETHUSD",1760445211264,0.2264,3941.1,3940.6,0.029]
["bitfinex","ETHUSD",1760445211578,0.5,3941.5,3940.9,2.53748361]
["bitfinex","ETHUSD",1760445211780,0.5,3941.5,3940.6,2.56662773]
["bitfinex","ETHUSD",1760445211781,0.5,3941.5,3940.8,0.4542]
["bitfinex","ETHUSD",1760445211960,0.5,3941.5,3941.4,2.75606953]
["bitfinex","ETHUSD",1760445212150,0.6264,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760445212346,0.6264,3941.5,3941.1,2.53734067]
["bitfinex","ETHUSD",1760445212552,0.6264,3941.5,3941.0,2.53742704]
["bitfinex","ETHUSD",1760445212786,0.6264,3941.5,3941.2,2.5372463]
["bitfinex","ETHUSD",1760445212980,0.6264,3941.5,3941.0,2.8492297]
["bitfinex","ETHUSD",1760445213180,0.6264,3941.5,3941.1,2.53736266]
["bitfinex","ETHUSD",1760445213481,0.6264,3941.5,3941.1,0.6731]
["bitfinex","ETHUSD",1760445213650,0.6264,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760445214154,0.6264,3941.5,3941.2,0.4542]
["bitfinex","ETHUSD",1760445214351,0.113,3941.4,3940.5,0.003]
["bitfinex","ETHUSD",1760445214569,0.113,3941.4,3940.8,2.53751286]
["bitfinex","ETHUSD",1760445214753,0.5,3941.5,3940.9,2.53747802]
["bitfinex","ETHUSD",1760445215155,0.92799829,3941.5,3940.6,0.029]
["bitfinex","ETHUSD",1760445215471,0.5,3941.5,3940.6,3.02087534]
["bitfinex","ETHUSD",1760445215679,0.5,3941.5,3940.6,0.4832]
["bitfinex","ETHUSD",1760445216252,3.03716351,3941.5,3940.7,2.53762021]
["bitfinex","ETHUSD",1760445216451,0.5,3941.5,3940.6,0.029]
["bitfinex","ETHUSD",1760445216692,3.03712124,3941.5,3940.8,2.53755442]
["bitfinex","ETHUSD",1760445216986,0.5,3941.5,3940.8,2.53755442]
["bitfinex","ETHUSD",1760445217182,0.5,3941.5,3940.7,2.53761065]
["bitfinex","ETHUSD",1760445217383,0.5,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760445217786,0.5,3941.5,3941.4,2.99136953]
["bitfinex","ETHUSD",1760445218654,0.5,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760445218885,0.5,3941.5,3941.0,0.4542]
["bitfinex","ETHUSD",1760445219085,0.0002,3942.2,3941.2,2.53723728]
["bitfinex","ETHUSD",1760445219086,0.3221,3942.1,3941.2,2.53723728]
["bitfinex","ETHUSD",1760445219387,2.53685305,3941.9,3941.1,2.53734989]
["bitfinex","ETHUSD",1760445219689,2.53697143,3941.8,3940.9,2.53742782]
["bitfinex","ETHUSD",1760445219987,0.3243,3941.7,3940.6,2.56667959]
["bitfinex","ETHUSD",1760445220162,0.2253,3941.7,3940.6,0.029]
["bitfinex","ETHUSD",1760445220487,0.0002,3942.2,3941.9,2.5368399]
["bitfinex","ETHUSD",1760445220656,0.001,3945.9,3942.0,1.94738112]
["bitfinex","ETHUSD",1760445220854,0.39764057,3944.9,3944.5,2.53517125]
["bitfinex","ETHUSD",1760445221054,0.39764057,3944.9,3943.3,1.92]
["bitfinex","ETHUSD",1760445221299,0.0002,3944.8,3944.6,2.53505974]
["bitfinex","ETHUSD",1760445221512,0.0002,3944.8,3943.4,0.192]
["bitfinex","ETHUSD",1760445221692,0.0002,3944.8,3944.5,2.53516574]
["bitfinex","ETHUSD",1760445222075,0.0002,3944.8,3943.8,2.53556408]
["bitfinex","ETHUSD",1760445222275,0.0002,3944.8,3943.7,2.53568982]
["bitfinex","ETHUSD",1760445222717,0.0002,3944.8,3944.0,2.53546044]
["bitfinex","ETHUSD",1760445222926,0.0002,3944.8,3943.6,0.4539]
["bitfinex","ETHUSD",1760445223121,0.0002,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760445223477,0.0002,3944.8,3942.5,2.53645752]
["bitfinex","ETHUSD",1760445223813,0.6338,3944.8,3942.6,0.4539]
["bitfinex","ETHUSD",1760445223998,3.1687242,3944.6,3943.6,2.53574688]
["bitfinex","ETHUSD",1760445224198,0.6336,3944.6,3943.6,2.53574688]
["bitfinex","ETHUSD",1760445224387,0.6336,3944.5,3943.5,2.53581648]
["bitfinex","ETHUSD",1760445224878,2.53524682,3944.4,3943.6,2.53575323]
["bitfinex","ETHUSD",1760445225084,2.53530653,3944.3,3943.5,2.53580755]
["bitfinex","ETHUSD",1760445225285,0.25353065,3944.2,3943.5,2.53580755]
["bitfinex","ETHUSD",1760445225896,0.25353065,3944.2,3943.6,2.53572913]
["bitfinex","ETHUSD",1760445226106,0.25353065,3944.2,3943.5,2.53581572]
["bitfinex","ETHUSD",1760445226298,0.25353065,3944.2,3943.6,2.53574815]
["bitfinex","ETHUSD",1760445226499,2.53518379,3944.5,3943.7,2.53568265]
["bitfinex","ETHUSD",1760445227001,0.1264,3943.9,3943.8,0.4539]
["bitfinex","ETHUSD",1760445227184,0.1264,3944.2,3943.9,2.53556124]
["bitfinex","ETHUSD",1760445227517,0.1264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760445227885,0.1264,3944.2,3944.1,2.75983267]
["bitfinex","ETHUSD",1760445228190,0.0002,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760445228399,0.1266,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760445228705,0.1266,3944.8,3944.7,2.98894702]
["bitfinex","ETHUSD",1760445229189,0.1266,3944.8,3944.2,2.53536078]
["bitfinex","ETHUSD",1760445229190,0.1266,3944.8,3944.1,0.92572939]
["bitfinex","ETHUSD",1760445229514,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760445230026,0.1264,3944.5,3944.1,0.2244]
["bitfinex","ETHUSD",1760445230178,0.1264,3944.5,3942.6,2.53636875]
["bitfinex","ETHUSD",1760445230179,0.1264,3944.3,3943.8,0.2244]
["bitfinex","ETHUSD",1760445230379,0.1264,3944.0,3943.8,0.6609]
["bitfinex","ETHUSD",1760445230590,0.1264,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760445233521,0.1264,3944.0,3943.4,0.1264]
["bitfinex","ETHUSD",1760445233819,0.1264,3943.4,3943.0,0.2244]
["bitfinex","ETHUSD",1760445234024,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760445234902,0.1264,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1760445235320,2.53599454,3943.3,3942.0,0.50738112]
["bitfinex","ETHUSD",1760445235492,0.25359945,3943.2,3941.8,2.53685055]
["bitfinex","ETHUSD",1760445235695,0.25359945,3943.2,3941.7,0.4365]
["bitfinex","ETHUSD",1760445236027,2.53615756,3943.0,3942.1,2.53667435]
["bitfinex","ETHUSD",1760445236321,0.2232,3942.9,3942.3,2.53658686]
["bitfinex","ETHUSD",1760445236906,2.75941352,3942.9,3941.7,0.4365]
["bitfinex","ETHUSD",1760445237234,2.53632358,3942.8,3942.0,2.5367395]
["bitfinex","ETHUSD",1760445237411,0.2232,3942.9,3941.9,0.4365]
["bitfinex","ETHUSD",1760445237412,0.52956666,3942.7,3941.9,0.4365]
["bitfinex","ETHUSD",1760445237729,2.53602994,3943.2,3942.1,0.2203]
["bitfinex","ETHUSD",1760445237913,2.53602994,3943.2,3942.5,2.53645337]
["bitfinex","ETHUSD",1760445238109,0.1182,3943.3,3942.1,0.2203]
["bitfinex","ETHUSD",1760445238324,2.53622324,3942.9,3942.1,0.2203]
["bitfinex","ETHUSD",1760445238525,0.105,3942.8,3942.0,2.53678335]
["bitfinex","ETHUSD",1760445238724,0.105,3942.8,3942.1,2.53669032]
["bitfinex","ETHUSD",1760445238910,0.105,3942.8,3941.9,2.5368396]
["bitfinex","ETHUSD",1760445239238,0.36912251,3942.8,3942.1,2.53666315]
["bitfinex","ETHUSD",1760445239441,2.53647723,3942.5,3941.7,2.53691814]
["bitfinex","ETHUSD",1760445239736,2.53647723,3942.5,3941.7,2.53692548]
["bitfinex","ETHUSD",1760445239737,2.53648366,3942.5,3941.7,2.53692548]
["bitfinex","ETHUSD",1760445240099,2.53653057,3942.4,3941.6,2.76143378]
["bitfinex","ETHUSD",1760445240304,2.53653057,3942.4,3941.4,2.53916702]
["bitfinex","ETHUSD",1760445240305,2.53661534,3942.3,3941.4,0.002]
["bitfinex","ETHUSD",1760445240511,2.53661534,3942.3,3941.5,2.53710516]
["bitfinex","ETHUSD",1760445240709,3.04390695,3942.3,3941.5,2.53710516]
["bitfinex","ETHUSD",1760445240911,0.6336,3942.2,3941.4,0.002]
["bitfinex","ETHUSD",1760445241124,2.53676974,3942.1,3941.4,0.002]
["bitfinex","ETHUSD",1760445241325,2.53671104,3942.2,3941.4,0.002]
["bitfinex","ETHUSD",1760445241534,0.3170311,3942.1,3941.4,0.002]
["bitfinex","ETHUSD",1760445241735,1.92,3942.9,3941.4,0.4385]
["bitfinex","ETHUSD",1760445242034,0.105,3942.8,3942.0,2.53672711]
["bitfinex","ETHUSD",1760445242235,0.105,3942.8,3941.8,2.53689917]
["bitfinex","ETHUSD",1760445242236,0.1182,3943.3,3942.1,0.2203]
["bitfinex","ETHUSD",1760445242417,0.1182,3943.3,3942.6,2.53639547]
["bitfinex","ETHUSD",1760445242734,0.1182,3943.3,3942.1,0.2203]
["bitfinex","ETHUSD",1760445242935,0.1182,3943.3,3942.6,2.53636161]
["bitfinex","ETHUSD",1760445243431,0.1182,3943.3,3942.4,2.53647897]
["bitfinex","ETHUSD",1760445243602,0.1182,3943.3,3942.1,0.2203]
["bitfinex","ETHUSD",1760445243802,0.001,3945.6,3942.2,16.75327278]
["bitfinex","ETHUSD",1760445244041,0.5,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760445244234,0.5,3943.9,3943.8,2.97212553]
["bitfinex","ETHUSD",1760445244409,0.5,3943.9,3943.2,0.6568]
["bitfinex","ETHUSD",1760445244737,0.5,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760445244940,2.53504702,3944.7,3943.7,2.53567109]
["bitfinex","ETHUSD",1760445245241,0.2646247,3944.6,3943.2,0.2203]
["bitfinex","ETHUSD",1760445245446,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760445245607,0.1743,3945.3,3943.7,2.53568983]
["bitfinex","ETHUSD",1760445245811,0.1264,3944.6,3944.5,2.53512701]
["bitfinex","ETHUSD",1760445246138,0.1264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760445246306,0.1264,3944.2,3943.7,0.2203]
["bitfinex","ETHUSD",1760445246512,0.6336,3944.7,3944.0,2.53549189]
["bitfinex","ETHUSD",1760445246718,0.32878293,3944.6,3944.0,2.53549189]
["bitfinex","ETHUSD",1760445246923,0.32878293,3944.6,3943.9,2.53554453]
["bitfinex","ETHUSD",1760445247237,0.0002,3944.8,3943.7,2.75597285]
["bitfinex","ETHUSD",1760445247238,0.0002,3944.8,3943.8,0.002]
["bitfinex","ETHUSD",1760445247542,0.0002,3944.8,3943.8,0.4385]
["bitfinex","ETHUSD",1760445247846,0.0002,3944.8,3944.3,2.53530229]
["bitfinex","ETHUSD",1760445248211,0.0002,3944.8,3944.4,2.53522553]
["bitfinex","ETHUSD",1760445248412,0.0002,3944.8,3944.1,2.97193163]
["bitfinex","ETHUSD",1760445248920,0.0002,3944.8,3944.2,2.53534584]
["bitfinex","ETHUSD",1760445249244,0.0002,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760445249445,0.0002,3944.8,3944.7,4.45504702]
["bitfinex","ETHUSD",1760445249740,0.0002,3944.8,3944.7,4.92294702]
["bitfinex","ETHUSD",1760445252209,0.0002,3944.8,3944.7,2.50294702]
["bitfinex","ETHUSD",1760445252635,0.001,3945.9,3945.1,4.45478999]
["bitfinex","ETHUSD",1760445252835,0.001,3945.9,3945.5,2.53453301]
["bitfinex","ETHUSD",1760445253346,0.001,3945.9,3945.5,3.00243301]
["bitfinex","ETHUSD",1760445253552,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760445253716,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760445253908,0.001,3946.3,3946.2,21.29779481]
["bitfinex","ETHUSD",1760445254113,0.001,3946.3,3946.2,24.21799127]
["bitfinex","ETHUSD",1760445254952,0.001,3946.3,3946.2,5.45427988]
["bitfinex","ETHUSD",1760445256028,0.001,3946.3,3946.2,3.00198342]
["bitfinex","ETHUSD",1760445256521,0.001,3946.3,3946.2,3.12838342]
["bitfinex","ETHUSD",1760445258116,0.001,3946.3,3946.2,0.5943]
["bitfinex","ETHUSD",1760445258319,0.001,3946.3,3946.2,2.66048342]
["bitfinex","ETHUSD",1760445258517,0.001,3946.3,3946.2,0.1264]
["bitfinex","ETHUSD",1760445258716,0.001,3946.3,3945.9,0.2231]
["bitfinex","ETHUSD",1760445258950,0.001,3946.3,3946.0,0.1264]
["bitfinex","ETHUSD",1760445259150,0.001,3946.3,3943.7,0.2203]
["bitfinex","ETHUSD",1760445259151,0.1274,3946.3,3945.6,0.1264]
["bitfinex","ETHUSD",1760445259351,0.1274,3946.3,3945.7,2.53435553]
["bitfinex","ETHUSD",1760445259564,0.1274,3946.3,3945.1,2.53477915]
["bitfinex","ETHUSD",1760445259565,0.1737,3945.8,3945.1,2.53477915]
["bitfinex","ETHUSD",1760445259721,0.1264,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760445259918,0.001,3946.3,3946.0,2.53420767]
["bitfinex","ETHUSD",1760445260154,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760445260544,0.001,3946.3,3946.2,3.12838342]
["bitfinex","ETHUSD",1760445262261,0.001,3946.3,3946.2,3.00198342]
["bitfinex","ETHUSD",1760445262460,0.001,3946.3,3946.2,5.36636956]
["bitfinex","ETHUSD",1760445265048,0.001,3946.3,3946.2,4.89846956]
["bitfinex","ETHUSD",1760445265364,0.001,3946.3,3946.2,2.66048342]
["bitfinex","ETHUSD",1760445265564,0.001,3946.3,3946.2,3.12838342]
["bitfinex","ETHUSD",1760445266160,0.001,3946.3,3946.2,2.66048342]
["bitfinex","ETHUSD",1760445266880,0.001,3946.3,3946.2,19.84569481]
["bitfinex","ETHUSD",1760445267180,0.001,3946.3,3946.2,5.24016956]
["bitfinex","ETHUSD",1760445267385,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760445268747,0.0002,3946.3,3946.2,3.00198342]
["bitfinex","ETHUSD",1760445269546,0.0002,3946.3,3946.2,19.84569481]
["bitfinex","ETHUSD",1760445270792,1e-08,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760445270954,1e-08,3946.8,3946.7,21.29747377]
["bitfinex","ETHUSD",1760445271154,1e-08,3946.8,3946.7,24.14850534]
["bitfinex","ETHUSD",1760445271867,0.12,3948.4,3947.0,2.53356979]
["bitfinex","ETHUSD",1760445272272,0.12,3948.4,3947.0,4.92146979]
["bitfinex","ETHUSD",1760445274597,0.1198,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760445275086,0.1737,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760445275495,0.1209,3949.5,3948.7,2.53247904]
["bitfinex","ETHUSD",1760445275663,0.1209,3949.5,3949.4,2.5319778]
["bitfinex","ETHUSD",1760445276003,0.1209,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760445276288,0.1209,3949.5,3949.3,2.5320771]
["bitfinex","ETHUSD",1760445276500,0.099,3949.4,3949.1,2.53217525]
["bitfinex","ETHUSD",1760445276790,0.2261,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760445277089,0.1264,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760445277290,0.7333,3949.2,3946.8,0.4679]
["bitfinex","ETHUSD",1760445277468,0.6336,3948.6,3946.8,2.3879]
["bitfinex","ETHUSD",1760445277666,0.6336,3948.4,3947.7,2.53306422]
["bitfinex","ETHUSD",1760445277890,0.214,3947.8,3946.8,2.53365369]
["bitfinex","ETHUSD",1760445278094,0.214,3947.8,3947.5,2.53324536]
["bitfinex","ETHUSD",1760445278286,0.1016,3947.7,3947.5,2.53324536]
["bitfinex","ETHUSD",1760445278503,0.214,3947.8,3946.4,0.4679]
["bitfinex","ETHUSD",1760445278704,0.1016,3947.6,3947.2,2.53338003]
["bitfinex","ETHUSD",1760445279009,0.1016,3947.5,3947.1,2.53348643]
["bitfinex","ETHUSD",1760445279210,0.6336,3947.7,3947.0,2.53355032]
["bitfinex","ETHUSD",1760445279410,0.1016,3947.4,3947.0,2.53355032]
["bitfinex","ETHUSD",1760445279825,0.1016,3947.3,3946.8,2.53365107]
["bitfinex","ETHUSD",1760445279986,0.1016,3947.3,3946.2,2.53404059]
["bitfinex","ETHUSD",1760445280185,0.1016,3947.3,3946.7,2.53373312]
["bitfinex","ETHUSD",1760445280186,0.6336,3947.3,3946.7,2.53373312]
["bitfinex","ETHUSD",1760445280381,0.1142,3946.8,3946.0,0.2231]
["bitfinex","ETHUSD",1760445280700,0.1142,3946.8,3946.5,2.53385493]
["bitfinex","ETHUSD",1760445280904,0.2159,3946.8,3945.8,0.2231]
["bitfinex","ETHUSD",1760445281085,0.1142,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760445281285,0.1141,3947.0,3946.8,2.53366909]
["bitfinex","ETHUSD",1760445281541,0.6336,3947.7,3946.9,2.53358665]
["bitfinex","ETHUSD",1760445281708,0.6336,3947.7,3946.3,3.00209786]
["bitfinex","ETHUSD",1760445281880,0.6336,3947.7,3946.2,0.2295]
["bitfinex","ETHUSD",1760445281881,0.6336,3947.5,3946.8,2.53365255]
["bitfinex","ETHUSD",1760445282089,0.6336,3947.3,3945.9,0.002]
["bitfinex","ETHUSD",1760445282289,0.6336,3947.3,3946.5,2.5338795]
["bitfinex","ETHUSD",1760445282714,0.6336,3947.3,3946.7,2.53374337]
["bitfinex","ETHUSD",1760445282916,0.6336,3947.3,3946.0,0.4681]
["bitfinex","ETHUSD",1760445283114,0.6336,3947.1,3945.9,0.002]
["bitfinex","ETHUSD",1760445283620,0.6336,3946.9,3945.9,0.002]
["bitfinex","ETHUSD",1760445283783,0.6336,3946.7,3945.9,0.002]
["bitfinex","ETHUSD",1760445284210,2.5536,3946.7,3945.9,0.002]
["bitfinex","ETHUSD",1760445284517,0.6336,3946.3,3945.9,0.002]
["bitfinex","ETHUSD",1760445284885,0.6336,3946.1,3945.9,0.002]
["bitfinex","ETHUSD",1760445285823,0.6336,3946.7,3945.9,0.002]
["bitfinex","ETHUSD",1760445286219,0.099,3946.6,3945.9,0.002]
["bitfinex","ETHUSD",1760445286826,0.6336,3946.9,3945.9,0.002]
["bitfinex","ETHUSD",1760445287196,0.6336,3946.9,3946.2,2.53401952]
["bitfinex","ETHUSD",1760445287398,0.6336,3946.4,3945.9,0.002]
["bitfinex","ETHUSD",1760445287720,0.6336,3946.4,3946.0,2.53421186]
["bitfinex","ETHUSD",1760445288230,0.6336,3946.4,3946.2,2.53403779]
["bitfinex","ETHUSD",1760445288444,0.1264,3946.5,3946.1,0.2295]
["bitfinex","ETHUSD",1760445288646,0.1264,3946.8,3946.1,0.3559]
["bitfinex","ETHUSD",1760445288815,0.1264,3946.8,3946.1,0.824]
["bitfinex","ETHUSD",1760445289016,0.1264,3947.1,3946.6,2.53378376]
["bitfinex","ETHUSD",1760445289361,0.1264,3947.1,3946.9,2.53362378]
["bitfinex","ETHUSD",1760445289510,0.1264,3947.1,3946.8,2.53365155]
["bitfinex","ETHUSD",1760445290010,0.1264,3947.1,3946.4,2.66033094]
["bitfinex","ETHUSD",1760445290207,0.1264,3947.1,3946.7,2.53375626]
["bitfinex","ETHUSD",1760445290921,0.1264,3947.1,3946.8,2.53368426]
["bitfinex","ETHUSD",1760445291103,0.1264,3947.1,3946.4,0.1264]
["bitfinex","ETHUSD",1760445291308,0.1264,3947.1,3946.9,2.53362091]
["bitfinex","ETHUSD",1760445291644,0.1264,3947.1,3946.4,0.46219799]
["bitfinex","ETHUSD",1760445291830,0.1264,3947.1,3946.8,2.53368459]
["bitfinex","ETHUSD",1760445292011,0.1264,3947.1,3946.7,2.5337167]
["bitfinex","ETHUSD",1760445292207,0.1264,3947.1,3946.8,2.53367586]
["bitfinex","ETHUSD",1760445292420,0.1256,3947.1,3946.4,0.1264]
["bitfinex","ETHUSD",1760445292739,0.1166,3946.5,3946.3,2.53397816]
["bitfinex","ETHUSD",1760445292954,0.6336,3947.0,3946.3,2.53397816]
["bitfinex","ETHUSD",1760445292955,0.6336,3947.0,3946.3,0.25339782]
["bitfinex","ETHUSD",1760445293131,0.6336,3947.0,3946.1,0.2353]
["bitfinex","ETHUSD",1760445293132,0.6336,3947.4,3946.4,0.4468]
["bitfinex","ETHUSD",1760445293323,0.6336,3947.4,3946.1,0.2353]
["bitfinex","ETHUSD",1760445293652,3.16692955,3947.4,3946.7,2.53375701]
["bitfinex","ETHUSD",1760445293950,3.16691825,3947.4,3946.1,0.2353]
["bitfinex","ETHUSD",1760445294122,0.6336,3947.4,3946.1,0.2353]
["bitfinex","ETHUSD",1760445294319,0.6336,3947.1,3946.5,2.53383014]
["bitfinex","ETHUSD",1760445294545,0.2148,3947.5,3946.6,2.53381817]
["bitfinex","ETHUSD",1760445295049,0.6336,3947.4,3946.7,2.53374871]
["bitfinex","ETHUSD",1760445295429,0.099,3948.1,3946.3,0.4468]
["bitfinex","ETHUSD",1760445295627,0.6336,3947.7,3946.5,2.53389078]
["bitfinex","ETHUSD",1760445295920,0.6336,3947.7,3946.7,2.53376238]
["bitfinex","ETHUSD",1760445296123,0.7326,3947.7,3946.7,2.53376238]
["bitfinex","ETHUSD",1760445296447,0.7326,3947.7,3946.9,2.53362615]
["bitfinex","ETHUSD",1760445296752,0.7326,3947.7,3947.0,2.53356937]
["bitfinex","ETHUSD",1760445296964,0.7326,3947.7,3946.7,2.53375742]
["bitfinex","ETHUSD",1760445296965,0.6336,3947.7,3946.1,2.1553]
["bitfinex","ETHUSD",1760445297145,0.1717,3948.7,3946.8,2.53369603]
["bitfinex","ETHUSD",1760445297146,0.6336,3947.5,3946.8,2.53369603]
["bitfinex","ETHUSD",1760445297319,0.6336,3947.5,3946.7,2.53374132]
["bitfinex","ETHUSD",1760445297523,0.6336,3947.7,3946.6,2.53380791]
["bitfinex","ETHUSD",1760445297768,0.6336,3947.7,3947.0,2.53353041]
["bitfinex","ETHUSD",1760445298053,0.6336,3947.7,3946.9,2.53363134]
["bitfinex","ETHUSD",1760445298230,0.6336,3947.7,3947.0,2.53352425]
["bitfinex","ETHUSD",1760445298435,0.6336,3947.7,3946.6,2.53378694]
["bitfinex","ETHUSD",1760445298752,0.6336,3947.7,3946.9,2.53361519]
["bitfinex","ETHUSD",1760445298920,0.6346,3947.7,3946.9,2.53361519]
["bitfinex","ETHUSD",1760445299120,2.53329801,3947.5,3946.8,2.53368402]
["bitfinex","ETHUSD",1760445299454,3.16701689,3947.3,3946.1,0.2353]
["bitfinex","ETHUSD",1760445299640,0.6336,3947.3,3946.6,2.53377403]
["bitfinex","ETHUSD",1760445299841,0.6336,3947.3,3946.4,0.4468]
["bitfinex","ETHUSD",1760445300044,0.6336,3947.3,3947.1,2.53350505]
["bitfinex","ETHUSD",1760445300475,0.001,3947.7,3947.1,0.2353]
["bitfinex","ETHUSD",1760445300645,0.001,3947.7,3947.2,0.4468]
["bitfinex","ETHUSD",1760445300845,0.001,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760445301143,0.001,3947.7,3946.9,2.53362953]
["bitfinex","ETHUSD",1760445301347,0.6336,3947.6,3947.0,2.53352389]
["bitfinex","ETHUSD",1760445301564,3.16694182,3947.4,3946.2,2.53408342]
["bitfinex","ETHUSD",1760445301756,0.6336,3947.4,3946.3,0.4468]
["bitfinex","ETHUSD",1760445302156,0.6336,3947.4,3946.8,2.5336483]
["bitfinex","ETHUSD",1760445302361,0.6336,3947.4,3946.3,0.4468]
["bitfinex","ETHUSD",1760445302560,0.001,3947.7,3946.8,2.5336502]
["bitfinex","ETHUSD",1760445302561,0.6346,3947.7,3946.8,2.5336502]
["bitfinex","ETHUSD",1760445302764,0.6336,3947.5,3946.1,0.2353]
["bitfinex","ETHUSD",1760445303077,0.6336,3947.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760445303286,0.23835,3947.4,3945.9,0.002]
["bitfinex","ETHUSD",1760445303287,0.1264,3946.3,3945.9,0.002]
["bitfinex","ETHUSD",1760445303446,0.1264,3946.3,3945.9,2.53623289]
["bitfinex","ETHUSD",1760445303646,0.1264,3946.3,3945.9,0.002]
["bitfinex","ETHUSD",1760445303948,0.6336,3946.2,3945.9,0.002]
["bitfinex","ETHUSD",1760445304572,0.6336,3946.6,3945.9,0.002]
["bitfinex","ETHUSD",1760445304765,0.76,3946.0,3945.9,2.53627608]
["bitfinex","ETHUSD",1760445304964,0.1166,3946.8,3945.9,0.25562761]
["bitfinex","ETHUSD",1760445305183,0.001,3948.5,3947.6,2.53318471]
["bitfinex","ETHUSD",1760445305478,0.001,3948.5,3946.7,2.76904395]
["bitfinex","ETHUSD",1760445305679,0.001,3948.5,3947.6,2.53318471]
["bitfinex","ETHUSD",1760445306171,0.001,3948.5,3947.6,2.97998471]
["bitfinex","ETHUSD",1760445306855,0.001,3948.5,3947.6,4.89998471]
["bitfinex","ETHUSD",1760445308297,0.001,3948.5,3947.6,2.97998471]
["bitfinex","ETHUSD",1760445308776,0.001,3948.5,3947.6,4.89998471]
["bitfinex","ETHUSD",1760445308970,0.001,3948.5,3947.6,7.32768396]
["bitfinex","ETHUSD",1760445309484,0.001,3948.5,3947.6,21.7436961]
["bitfinex","ETHUSD",1760445310808,0.001,3948.5,3947.6,4.89998471]
["bitfinex","ETHUSD",1760445312008,0.001,3948.5,3947.6,21.7436961]
["bitfinex","ETHUSD",1760445312209,0.1209,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760445313381,17.24065438,3951.6,3949.8,2.53177266]
["bitfinex","ETHUSD",1760445313382,1.92,3951.5,3949.8,2.53177266]
["bitfinex","ETHUSD",1760445313695,0.1209,3949.9,3949.8,2.53177266]
["bitfinex","ETHUSD",1760445314008,0.7545,3949.9,3949.7,2.5318176]
["bitfinex","ETHUSD",1760445314218,0.7545,3949.9,3949.7,2.5318258]
["bitfinex","ETHUSD",1760445314422,0.7545,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760445315675,0.8535,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760445315874,1.37515,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760445316079,1.24875,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760445316284,1.24795,3950.0,3949.6,0.1264]
["bitfinex","ETHUSD",1760445316579,0.6336,3949.8,3948.7,4.45247255]
["bitfinex","ETHUSD",1760445316802,0.6336,3949.8,3948.4,0.43]
["bitfinex","ETHUSD",1760445317006,0.6336,3949.8,3949.5,2.53195231]
["bitfinex","ETHUSD",1760445317203,0.1209,3949.6,3949.5,2.53195231]
["bitfinex","ETHUSD",1760445317410,0.2199,3949.6,3949.1,2.53220974]
["bitfinex","ETHUSD",1760445317609,0.1209,3949.6,3947.6,16.26566746]
["bitfinex","ETHUSD",1760445317809,0.1209,3949.6,3948.6,0.43]
["bitfinex","ETHUSD",1760445317984,0.7326,3949.9,3949.7,2.53179569]
["bitfinex","ETHUSD",1760445317985,0.6336,3949.9,3949.7,2.53179569]
["bitfinex","ETHUSD",1760445318187,0.7541,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760445318386,1.24795,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760445319000,1.24795,3950.0,3949.9,3.468058]
["bitfinex","ETHUSD",1760445320024,0.101,3951.9,3950.0,2.53164556]
["bitfinex","ETHUSD",1760445320195,0.101,3951.9,3951.1,2.5308868]
["bitfinex","ETHUSD",1760445320395,1.92,3951.8,3951.1,2.5308868]
["bitfinex","ETHUSD",1760445320597,1.92,3951.5,3950.9,2.53105916]
["bitfinex","ETHUSD",1760445320783,0.55616225,3951.4,3951.0,2.53099191]
["bitfinex","ETHUSD",1760445321616,0.1019,3953.3,3951.3,0.2282]
["bitfinex","ETHUSD",1760445321808,0.2212,3953.6,3951.5,2.53062506]
["bitfinex","ETHUSD",1760445322010,0.2212,3953.6,3952.9,2.52978393]
["bitfinex","ETHUSD",1760445322197,0.1225,3953.7,3953.1,2.52965223]
["bitfinex","ETHUSD",1760445322417,0.1225,3953.7,3953.0,2.52972179]
["bitfinex","ETHUSD",1760445322588,0.1225,3953.7,3952.5,2.53004427]
["bitfinex","ETHUSD",1760445322789,0.1,3954.0,3953.4,2.52941086]
["bitfinex","ETHUSD",1760445322790,0.001,3954.0,3953.4,2.52941086]
["bitfinex","ETHUSD",1760445323001,0.001,3954.0,3953.1,0.2282]
["bitfinex","ETHUSD",1760445323613,0.001,3954.0,3953.5,2.52934474]
["bitfinex","ETHUSD",1760445323798,0.001,3954.0,3953.1,0.2282]
["bitfinex","ETHUSD",1760445324239,0.001,3954.0,3953.2,0.43]
["bitfinex","ETHUSD",1760445324533,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760445324906,0.001,3954.0,3953.9,2.95914843]
["bitfinex","ETHUSD",1760445326420,0.001,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760445327044,0.001,3954.0,3953.3,2.52951252]
["bitfinex","ETHUSD",1760445327350,0.001,3954.0,3952.7,2.52990861]
["bitfinex","ETHUSD",1760445327351,0.6336,3953.6,3952.7,2.52990861]
["bitfinex","ETHUSD",1760445327503,0.6336,3953.6,3952.6,0.2282]
["bitfinex","ETHUSD",1760445327701,0.001,3954.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1760445327942,0.001,3954.0,3952.9,0.31880523]
["bitfinex","ETHUSD",1760445328127,0.6336,3953.8,3952.9,2.52973185]
["bitfinex","ETHUSD",1760445328331,0.6336,3953.8,3952.6,0.2282]
["bitfinex","ETHUSD",1760445328332,0.0995,3953.7,3952.6,2.75816302]
["bitfinex","ETHUSD",1760445328513,0.6336,3953.6,3952.2,0.2282]
["bitfinex","ETHUSD",1760445328702,0.6336,3953.6,3952.4,2.53004878]
["bitfinex","ETHUSD",1760445328907,0.6336,3953.6,3952.2,0.2282]
["bitfinex","ETHUSD",1760445329311,0.6336,3953.8,3952.3,0.43]
["bitfinex","ETHUSD",1760445329609,2.5536,3953.8,3953.1,2.52964377]
["bitfinex","ETHUSD",1760445329808,0.52057644,3953.7,3952.8,0.43]
["bitfinex","ETHUSD",1760445330020,0.6336,3953.8,3952.8,0.43]
["bitfinex","ETHUSD",1760445330221,0.6336,3953.8,3953.3,2.52948625]
["bitfinex","ETHUSD",1760445330433,0.6336,3953.8,3953.4,2.52945775]
["bitfinex","ETHUSD",1760445330630,0.6336,3953.8,3953.4,2.52942162]
["bitfinex","ETHUSD",1760445330831,0.001,3954.0,3953.6,2.52928379]
["bitfinex","ETHUSD",1760445331021,0.001,3954.0,3953.6,2.52928399]
["bitfinex","ETHUSD",1760445331249,0.6336,3953.8,3952.4,0.43]
["bitfinex","ETHUSD",1760445331423,0.6336,3953.6,3952.0,0.43]
["bitfinex","ETHUSD",1760445331624,0.6336,3953.4,3951.6,0.43]
["bitfinex","ETHUSD",1760445332058,0.6336,3953.8,3951.6,0.43]
["bitfinex","ETHUSD",1760445332218,0.2214,3953.9,3952.5,2.5299885]
["bitfinex","ETHUSD",1760445332219,2.5536,3953.2,3952.5,2.5299885]
["bitfinex","ETHUSD",1760445332549,3.1632142,3953.2,3952.3,0.2282]
["bitfinex","ETHUSD",1760445332755,0.6336,3953.6,3952.3,0.2282]
["bitfinex","ETHUSD",1760445332958,0.6336,3953.1,3952.5,2.53003852]
["bitfinex","ETHUSD",1760445333162,0.6336,3952.5,3951.0,0.43]
["bitfinex","ETHUSD",1760445333471,0.6336,3952.3,3951.4,2.53074859]
["bitfinex","ETHUSD",1760445333626,0.6336,3952.3,3950.9,0.2282]
["bitfinex","ETHUSD",1760445333828,0.6336,3952.1,3950.6,0.43]
["bitfinex","ETHUSD",1760445334062,0.6336,3951.9,3950.8,2.53108741]
["bitfinex","ETHUSD",1760445334275,0.32595,3951.8,3950.8,2.53108741]
["bitfinex","ETHUSD",1760445334579,0.6336,3951.5,3950.2,0.43]
["bitfinex","ETHUSD",1760445334871,0.6336,3951.2,3950.5,2.53129498]
["bitfinex","ETHUSD",1760445335172,0.6336,3951.6,3950.6,0.43]
["bitfinex","ETHUSD",1760445335464,0.6336,3951.7,3951.3,2.53079136]
["bitfinex","ETHUSD",1760445335652,0.6336,3951.7,3951.2,2.53081641]
["bitfinex","ETHUSD",1760445336060,0.1021,3951.6,3950.0,0.432]
["bitfinex","ETHUSD",1760445336367,0.6336,3951.7,3950.3,2.5314533]
["bitfinex","ETHUSD",1760445336550,0.6336,3951.7,3951.4,2.53069334]
["bitfinex","ETHUSD",1760445336720,0.4186,3952.6,3951.5,2.53066607]
["bitfinex","ETHUSD",1760445336721,0.6336,3952.2,3951.5,2.53066607]
["bitfinex","ETHUSD",1760445336926,0.6336,3952.2,3951.0,0.43]
["bitfinex","ETHUSD",1760445336927,3.16385526,3952.2,3951.4,2.53074859]
["bitfinex","ETHUSD",1760445337139,2.23638553,3952.1,3951.4,2.53071222]
["bitfinex","ETHUSD",1760445337342,0.1264,3951.7,3951.5,2.530655]
["bitfinex","ETHUSD",1760445337668,0.1264,3951.7,3951.1,0.1264]
["bitfinex","ETHUSD",1760445337669,0.6336,3951.6,3951.1,0.1264]
["bitfinex","ETHUSD",1760445337823,0.2915,3951.5,3950.0,0.002]
["bitfinex","ETHUSD",1760445338034,0.6336,3950.9,3950.0,0.002]
["bitfinex","ETHUSD",1760445338233,0.099,3951.4,3950.0,0.002]
["bitfinex","ETHUSD",1760445338234,1.92,3951.2,3950.0,0.002]
["bitfinex","ETHUSD",1760445338434,0.6336,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760445338845,0.6336,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1760445339045,5.18418147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760445340054,5.18338147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760445340839,5.08543786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760445341033,21.87012385,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760445342000,20.04912385,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760445342187,21.96912385,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760445343309,28.05312485,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760445343526,12.20390529,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760445343823,12.42608082,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760445344124,12.52508082,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760445344490,5.50107982,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760445344912,13.09387982,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760445345225,8.10407982,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760445345612,5.50107982,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760445345922,12.67326582,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760445346600,3.16710561,3947.1,3947.0,0.6957]
["bitfinex","ETHUSD",1760445346777,0.6336,3947.1,3947.0,0.6957]
["bitfinex","ETHUSD",1760445346983,3.16710561,3947.1,3947.0,0.6957]
["bitfinex","ETHUSD",1760445347215,3.16710561,3947.1,3946.8,0.002]
["bitfinex","ETHUSD",1760445347216,3.16723399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760445348196,5.08723399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760445349545,2.5536,3946.9,3946.8,0.4695]
["bitfinex","ETHUSD",1760445349853,5.08723399,3946.9,3946.8,0.4695]
["bitfinex","ETHUSD",1760445350202,3.00858264,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760445350463,22.02998409,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760445351317,3.16749078,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760445351533,5.08749078,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760445351752,5.18729078,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760445351932,5.70630931,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760445352273,3.16781186,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445352421,5.08781186,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445352754,5.18761186,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445355315,6.61761186,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445355522,6.93399739,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445355825,5.50399739,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445358659,5.40419739,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445359023,5.50399739,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445359761,5.40419739,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445359927,5.50399739,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445360465,4.77059739,3946.0,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445360627,2.53421186,3946.0,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445360827,3.16781186,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445361041,0.1221,3947.2,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445361369,3.16781186,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445362539,3.16781186,3946.0,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445362540,5.08781186,3946.0,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445363972,5.08701186,3946.0,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445364390,5.8491256,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445365156,1.92,3946.0,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445365695,2.5536,3946.0,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445366067,2.53342776,3947.3,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445366257,1.92,3947.3,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445366461,2.53398427,3946.4,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445366658,2.53384256,3946.6,3946.3,0.2288]
["bitfinex","ETHUSD",1760445366863,1.92,3947.0,3946.3,0.2288]
["bitfinex","ETHUSD",1760445367063,0.1602,3948.3,3946.3,0.2288]
["bitfinex","ETHUSD",1760445367300,0.1264,3946.5,3946.3,0.2288]
["bitfinex","ETHUSD",1760445367469,2.53395499,3946.4,3946.3,0.2288]
["bitfinex","ETHUSD",1760445367665,4.45395499,3946.4,3946.3,0.2288]
["bitfinex","ETHUSD",1760445367881,5.08755499,3946.4,3946.3,0.2288]
["bitfinex","ETHUSD",1760445369063,5.08855499,3946.4,3946.3,0.6838]
["bitfinex","ETHUSD",1760445369267,3.16781186,3946.0,3945.9,0.45500001]
["bitfinex","ETHUSD",1760445369520,5.08781186,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1760445370180,5.08781186,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760445370181,3.16806877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760445370369,5.08806877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760445371625,2.5536,3945.6,3945.5,0.4537]
["bitfinex","ETHUSD",1760445371828,5.08806877,3945.6,3945.5,0.4537]
["bitfinex","ETHUSD",1760445372328,5.60357282,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760445373047,3.16832574,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1760445373199,2.53556124,3943.9,3943.7,0.2294]
["bitfinex","ETHUSD",1760445373401,3.29556124,3943.9,3943.7,0.2294]
["bitfinex","ETHUSD",1760445374004,5.21556124,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1760445374343,2.5536,3943.9,3943.8,0.4537]
["bitfinex","ETHUSD",1760445374647,5.08916124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760445374942,5.08916124,3943.9,3943.8,0.4537]
["bitfinex","ETHUSD",1760445375104,2.5536,3943.9,3943.8,0.4537]
["bitfinex","ETHUSD",1760445375538,5.08916124,3943.9,3943.8,0.4537]
["bitfinex","ETHUSD",1760445375795,2.53474555,3945.2,3944.3,2.53524064]
["bitfinex","ETHUSD",1760445375994,17.27380436,3946.1,3945.1,0.2294]
["bitfinex","ETHUSD",1760445376303,2.53443685,3945.7,3945.2,0.4517]
["bitfinex","ETHUSD",1760445376602,1.92,3945.6,3945.3,0.4517]
["bitfinex","ETHUSD",1760445376808,2.53453301,3945.5,3945.4,0.4517]
["bitfinex","ETHUSD",1760445377014,2.53470182,3945.3,3945.1,0.2294]
["bitfinex","ETHUSD",1760445377319,2.53472574,3945.2,3945.1,0.2294]
["bitfinex","ETHUSD",1760445377469,0.001,3946.4,3945.2,0.4517]
["bitfinex","ETHUSD",1760445377974,2.53428498,3945.9,3945.2,0.4517]
["bitfinex","ETHUSD",1760445378174,0.001,3946.4,3945.1,0.2294]
["bitfinex","ETHUSD",1760445378567,16.87631924,3946.1,3945.1,0.2294]
["bitfinex","ETHUSD",1760445378876,0.6336,3945.9,3945.1,0.2294]
["bitfinex","ETHUSD",1760445379076,3.16832574,3945.2,3945.1,0.2294]
["bitfinex","ETHUSD",1760445379281,0.6336,3944.8,3944.4,0.6811]
["bitfinex","ETHUSD",1760445379497,0.6336,3944.8,3944.5,0.4517]
["bitfinex","ETHUSD",1760445379697,2.53470167,3946.8,3944.5,0.4517]
["bitfinex","ETHUSD",1760445379890,2.71260572,3945.9,3944.5,0.4517]
["bitfinex","ETHUSD",1760445380187,0.6336,3945.8,3944.5,0.4517]
["bitfinex","ETHUSD",1760445380386,2.53432404,3945.9,3944.5,0.4517]
["bitfinex","ETHUSD",1760445380387,0.6336,3945.1,3944.5,0.4517]
["bitfinex","ETHUSD",1760445380581,0.6336,3945.1,3944.5,2.98684606]
["bitfinex","ETHUSD",1760445380874,3.16840632,3945.1,3944.6,0.4517]
["bitfinex","ETHUSD",1760445381075,3.16840632,3945.1,3944.7,0.4517]
["bitfinex","ETHUSD",1760445381369,3.16840632,3945.1,3944.4,0.6811]
["bitfinex","ETHUSD",1760445381370,0.57030921,3945.1,3944.4,0.6811]
["bitfinex","ETHUSD",1760445381576,0.6336,3944.6,3944.4,0.2294]
["bitfinex","ETHUSD",1760445381802,0.1775,3945.8,3944.0,0.2294]
["bitfinex","ETHUSD",1760445381803,2.53543267,3944.1,3944.0,0.2294]
["bitfinex","ETHUSD",1760445382107,3.16903267,3944.1,3944.0,0.2294]
["bitfinex","ETHUSD",1760445382324,3.16916124,3943.9,3943.3,0.4517]
["bitfinex","ETHUSD",1760445383004,0.6336,3943.9,3943.0,0.002]
["bitfinex","ETHUSD",1760445383202,3.16916124,3943.9,3943.2,0.6811]
["bitfinex","ETHUSD",1760445384220,3.73962243,3943.9,3943.2,0.6811]
["bitfinex","ETHUSD",1760445384506,3.73962243,3943.9,3943.2,0.2294]
["bitfinex","ETHUSD",1760445384801,3.90382243,3943.9,3943.0,0.002]
["bitfinex","ETHUSD",1760445385309,4.00302243,3943.9,3943.0,0.002]
["bitfinex","ETHUSD",1760445385702,3.90382243,3943.9,3943.0,0.002]
["bitfinex","ETHUSD",1760445385902,3.90382243,3943.9,3943.1,0.2294]
["bitfinex","ETHUSD",1760445386590,3.16941843,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1760445386777,20.62889308,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1760445387114,20.72809308,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1760445387594,20.72729308,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1760445388110,3.75177384,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1760445388412,3.85097384,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1760445388918,3.75177384,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1760445389213,3.85097384,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1760445390416,20.04599491,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445390713,20.7532262,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445392125,0.6336,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445392330,16.87631924,3944.5,3943.0,0.4537]
["bitfinex","ETHUSD",1760445392483,2.53567265,3943.8,3943.1,0.2294]
["bitfinex","ETHUSD",1760445392807,0.1264,3943.2,3943.1,2.76547567]
["bitfinex","ETHUSD",1760445393117,0.1264,3943.8,3943.2,2.66236842]
["bitfinex","ETHUSD",1760445393318,0.1264,3943.8,3943.3,0.74107684]
["bitfinex","ETHUSD",1760445393520,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760445393813,0.1264,3944.1,3943.7,0.4517]
["bitfinex","ETHUSD",1760445394017,0.1264,3944.1,3943.8,2.53560978]
["bitfinex","ETHUSD",1760445394220,2.53536718,3944.3,3943.9,0.4517]
["bitfinex","ETHUSD",1760445394438,0.1264,3943.8,3943.2,0.4517]
["bitfinex","ETHUSD",1760445394635,0.6336,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445394934,3.16967567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445396435,0.6336,3943.1,3943.0,0.4537]
["bitfinex","ETHUSD",1760445396622,0.6336,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445396623,3.16967567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445397006,0.6336,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445397205,20.14559491,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445397407,3.26927567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445397604,20.04599491,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445397841,3.16967567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445398520,0.6336,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445398704,3.16967567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445398908,3.74024216,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445399343,2.53579941,3943.6,3943.0,0.4537]
["bitfinex","ETHUSD",1760445399344,2.5357716,3943.6,3943.0,0.4537]
["bitfinex","ETHUSD",1760445399522,2.53587255,3943.5,3943.0,0.4537]
["bitfinex","ETHUSD",1760445399851,2.53581798,3943.6,3943.4,0.2238]
["bitfinex","ETHUSD",1760445400141,5.08941843,3943.5,3943.4,0.2238]
["bitfinex","ETHUSD",1760445400311,2.53570126,3943.7,3943.4,0.2238]
["bitfinex","ETHUSD",1760445400710,2.53575413,3943.6,3943.5,0.4542]
["bitfinex","ETHUSD",1760445400905,3.16935413,3943.6,3943.5,0.4542]
["bitfinex","ETHUSD",1760445401124,5.08941843,3943.5,3943.4,0.2238]
["bitfinex","ETHUSD",1760445401437,5.08941843,3943.5,3943.1,0.2238]
["bitfinex","ETHUSD",1760445401438,2.536041,3943.2,3943.1,0.2238]
["bitfinex","ETHUSD",1760445401738,2.53595929,3943.3,3943.2,0.4542]
["bitfinex","ETHUSD",1760445402152,2.53589925,3943.4,3943.2,0.4542]
["bitfinex","ETHUSD",1760445402648,1.92,3943.6,3943.3,0.4542]
["bitfinex","ETHUSD",1760445402820,1.92,3943.6,3943.4,0.4542]
["bitfinex","ETHUSD",1760445403016,4.45575924,3943.6,3943.5,0.4542]
["bitfinex","ETHUSD",1760445403241,1.92,3943.6,3943.1,0.2238]
["bitfinex","ETHUSD",1760445403417,3.16933648,3943.7,3943.5,0.4542]
["bitfinex","ETHUSD",1760445403620,4.45575413,3943.6,3943.5,0.4542]
["bitfinex","ETHUSD",1760445404126,2.53599465,3943.3,3943.1,0.2238]
["bitfinex","ETHUSD",1760445404520,2.53601136,3943.2,3943.1,0.2238]
["bitfinex","ETHUSD",1760445405467,2.53601136,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1760445405678,2.66247567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445405851,0.1264,3943.1,3943.0,0.4562]
["bitfinex","ETHUSD",1760445406222,2.63732478,3944.8,3943.0,0.4562]
["bitfinex","ETHUSD",1760445406517,0.1264,3943.2,3943.1,0.2238]
["bitfinex","ETHUSD",1760445406721,2.53607567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760445406955,2.66241721,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1760445407162,0.1264,3943.2,3943.1,0.2238]
["bitfinex","ETHUSD",1760445407454,0.1264,3943.2,3943.1,0.678]
["bitfinex","ETHUSD",1760445410445,2.53505411,3944.7,3943.9,2.53551772]
["bitfinex","ETHUSD",1760445410646,19.58818752,3945.8,3944.3,2.53525821]
["bitfinex","ETHUSD",1760445410883,1.92,3945.6,3944.1,2.53536982]
["bitfinex","ETHUSD",1760445411090,1.92,3944.9,3944.3,2.53527399]
["bitfinex","ETHUSD",1760445411258,1.92,3945.0,3944.3,2.53527399]
["bitfinex","ETHUSD",1760445411457,0.1775,3945.8,3944.5,2.53516241]
["bitfinex","ETHUSD",1760445411658,0.39757903,3945.9,3944.6,0.4542]
["bitfinex","ETHUSD",1760445411864,2.53440927,3945.7,3944.6,0.4542]
["bitfinex","ETHUSD",1760445412179,2.53440506,3945.7,3944.6,0.4542]
["bitfinex","ETHUSD",1760445412347,0.176,3945.9,3944.6,0.4542]
["bitfinex","ETHUSD",1760445412348,2.53421538,3946.0,3945.0,2.53485324]
["bitfinex","ETHUSD",1760445412658,1.92,3945.3,3945.1,0.2275]
["bitfinex","ETHUSD",1760445412841,4.45441267,3945.7,3945.1,0.2275]
["bitfinex","ETHUSD",1760445413047,2.53446877,3945.6,3945.1,0.2275]
["bitfinex","ETHUSD",1760445413277,0.6336,3945.5,3945.1,0.2275]
["bitfinex","ETHUSD",1760445413460,1.92,3945.3,3945.1,0.2275]
["bitfinex","ETHUSD",1760445413663,1.92,3945.3,3944.8,0.4292]
["bitfinex","ETHUSD",1760445413980,3.16815281,3945.5,3944.9,0.4292]
["bitfinex","ETHUSD",1760445414146,0.6336,3945.7,3944.9,0.4292]
["bitfinex","ETHUSD",1760445414346,0.6336,3945.5,3944.9,0.4292]
["bitfinex","ETHUSD",1760445414587,2.53485801,3945.0,3944.4,0.2275]
["bitfinex","ETHUSD",1760445414891,0.6336,3944.9,3944.4,0.2275]
["bitfinex","ETHUSD",1760445415178,1.92,3945.2,3944.5,0.4292]
["bitfinex","ETHUSD",1760445415347,0.1028,3946.2,3944.6,2.53506771]
["bitfinex","ETHUSD",1760445415348,1.92,3945.3,3944.6,2.53506771]
["bitfinex","ETHUSD",1760445415551,0.6336,3945.4,3944.7,2.96424062]
["bitfinex","ETHUSD",1760445415881,1.92,3945.6,3944.9,2.53485622]
["bitfinex","ETHUSD",1760445416043,0.6336,3945.7,3944.7,0.57269134]
["bitfinex","ETHUSD",1760445416243,2.5536,3946.0,3945.1,2.53473868]
["bitfinex","ETHUSD",1760445416482,0.6336,3946.0,3944.8,0.4292]
["bitfinex","ETHUSD",1760445416655,1.92,3945.3,3944.5,0.4292]
["bitfinex","ETHUSD",1760445416992,3.16831758,3945.3,3944.4,0.2275]
["bitfinex","ETHUSD",1760445417173,2.53486361,3945.0,3944.4,0.2275]
["bitfinex","ETHUSD",1760445417581,0.6336,3945.3,3944.1,0.4292]
["bitfinex","ETHUSD",1760445417773,0.1617,3944.9,3943.8,0.2275]
["bitfinex","ETHUSD",1760445418189,2.53521707,3944.5,3943.8,0.2275]
["bitfinex","ETHUSD",1760445418390,0.1617,3944.9,3943.8,0.2275]
["bitfinex","ETHUSD",1760445418391,1.92,3944.3,3943.8,0.2275]
["bitfinex","ETHUSD",1760445418593,1.92,3944.4,3943.9,0.4292]
["bitfinex","ETHUSD",1760445418775,1.92,3944.8,3944.2,0.2275]
["bitfinex","ETHUSD",1760445418976,0.6336,3944.9,3944.3,0.4292]
["bitfinex","ETHUSD",1760445419193,2.53502818,3944.8,3944.3,0.4292]
["bitfinex","ETHUSD",1760445419692,0.6336,3944.9,3944.3,0.4292]
["bitfinex","ETHUSD",1760445419895,0.6336,3944.9,3944.2,0.6567]
["bitfinex","ETHUSD",1760445420393,0.6336,3944.9,3943.8,0.2275]
["bitfinex","ETHUSD",1760445420394,0.1264,3944.6,3943.9,0.1264]
["bitfinex","ETHUSD",1760445420716,0.1264,3944.2,3943.9,2.53551845]
["bitfinex","ETHUSD",1760445420895,0.1264,3944.5,3944.1,0.2275]
["bitfinex","ETHUSD",1760445421068,0.1264,3944.5,3944.2,0.4292]
["bitfinex","ETHUSD",1760445421395,0.1264,3944.5,3944.1,0.2275]
["bitfinex","ETHUSD",1760445421593,0.1264,3944.5,3944.3,0.4292]
["bitfinex","ETHUSD",1760445421893,0.1264,3944.5,3944.2,2.53530873]
["bitfinex","ETHUSD",1760445422099,0.1264,3944.5,3944.1,0.2275]
["bitfinex","ETHUSD",1760445422571,0.1264,3944.5,3944.1,3.19211876]
["bitfinex","ETHUSD",1760445422771,0.1264,3944.5,3944.2,0.4292]
["bitfinex","ETHUSD",1760445423093,0.1264,3944.5,3944.1,0.2275]
["bitfinex","ETHUSD",1760445423296,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760445423496,0.1264,3944.5,3944.4,0.4292]
["bitfinex","ETHUSD",1760445423799,1.92,3945.0,3944.1,0.2275]
["bitfinex","ETHUSD",1760445425201,0.1264,3944.8,3944.4,0.4292]
["bitfinex","ETHUSD",1760445425384,0.1264,3944.8,3944.4,2.53523831]
["bitfinex","ETHUSD",1760445425586,4.45485971,3945.0,3944.5,0.4292]
["bitfinex","ETHUSD",1760445425587,1.92,3945.0,3944.5,0.4292]
["bitfinex","ETHUSD",1760445425905,0.001,3945.5,3944.6,0.4292]
["bitfinex","ETHUSD",1760445426075,2.5536,3945.0,3944.6,0.4292]
["bitfinex","ETHUSD",1760445426273,2.5536,3945.0,3944.4,2.53522562]
["bitfinex","ETHUSD",1760445426895,5.08845676,3945.0,3944.4,2.53522562]
["bitfinex","ETHUSD",1760445427078,5.08845676,3945.0,3944.3,2.53528087]
["bitfinex","ETHUSD",1760445427283,5.08845676,3945.0,3944.1,2.76291852]
["bitfinex","ETHUSD",1760445427284,2.5536,3944.6,3944.1,2.76291852]
["bitfinex","ETHUSD",1760445427504,0.6336,3944.6,3944.1,2.76291852]
["bitfinex","ETHUSD",1760445428084,0.6336,3944.6,3944.1,3.19211852]
["bitfinex","ETHUSD",1760445428484,0.6336,3944.6,3943.8,0.2275]
["bitfinex","ETHUSD",1760445428485,0.6336,3944.8,3943.8,0.2275]
["bitfinex","ETHUSD",1760445428800,0.6336,3943.9,3943.4,2.76334812]
["bitfinex","ETHUSD",1760445429001,0.88896,3943.9,3943.4,0.2275]
["bitfinex","ETHUSD",1760445429202,2.5536,3944.0,3943.4,2.76338059]
["bitfinex","ETHUSD",1760445429409,5.08911102,3944.0,3943.4,0.2275]
["bitfinex","ETHUSD",1760445429602,2.5536,3943.8,3943.3,2.53593728]
["bitfinex","ETHUSD",1760445429810,0.6336,3943.9,3943.3,2.53593728]
["bitfinex","ETHUSD",1760445430177,0.6336,3943.9,3943.1,3.19107198]
["bitfinex","ETHUSD",1760445430178,0.6336,3944.0,3943.1,0.2258]
["bitfinex","ETHUSD",1760445430378,2.53478945,3945.2,3943.4,0.4312]
["bitfinex","ETHUSD",1760445430606,2.37553895,3945.2,3943.4,0.4312]
["bitfinex","ETHUSD",1760445430787,2.5536,3944.7,3943.4,0.4312]
["bitfinex","ETHUSD",1760445430985,2.5536,3944.7,3944.1,2.535431]
["bitfinex","ETHUSD",1760445431306,0.6336,3944.8,3943.4,0.4312]
["bitfinex","ETHUSD",1760445431520,0.6336,3944.6,3943.4,0.4312]
["bitfinex","ETHUSD",1760445431808,2.53529048,3944.4,3943.7,2.53568889]
["bitfinex","ETHUSD",1760445432397,2.53529048,3944.4,3943.1,0.2258]
["bitfinex","ETHUSD",1760445432398,2.5536,3944.4,3943.6,0.4312]
["bitfinex","ETHUSD",1760445432598,0.6336,3944.4,3944.3,0.2198]
["bitfinex","ETHUSD",1760445432800,0.6336,3945.1,3944.4,2.53519142]
["bitfinex","ETHUSD",1760445433041,3.16844175,3945.1,3944.4,2.53519142]
["bitfinex","ETHUSD",1760445433340,0.6336,3944.9,3944.3,3.18630357]
["bitfinex","ETHUSD",1760445433543,0.1019,3945.5,3944.4,0.31863036]
["bitfinex","ETHUSD",1760445433544,0.001,3945.5,3944.4,0.31863036]
["bitfinex","ETHUSD",1760445433723,0.001,3945.5,3944.5,0.4312]
["bitfinex","ETHUSD",1760445434101,2.5546,3945.5,3944.8,2.53492415]
["bitfinex","ETHUSD",1760445434502,2.53553971,3945.5,3944.8,2.53496512]
["bitfinex","ETHUSD",1760445434813,0.6346,3945.5,3944.9,2.53491579]
["bitfinex","ETHUSD",1760445435137,0.6338,3945.5,3944.9,2.53491579]
["bitfinex","ETHUSD",1760445435316,0.6336,3945.4,3944.5,0.4312]
["bitfinex","ETHUSD",1760445435725,2.5538,3945.5,3944.9,2.53487695]
["bitfinex","ETHUSD",1760445435901,3.29473656,3945.5,3944.8,2.66136754]
["bitfinex","ETHUSD",1760445436113,0.7602,3945.5,3945.0,2.53485262]
["bitfinex","ETHUSD",1760445436339,0.7602,3945.5,3945.1,2.53473665]
["bitfinex","ETHUSD",1760445436699,0.7602,3945.5,3945.0,0.4312]
["bitfinex","ETHUSD",1760445436938,0.7602,3945.5,3945.0,2.96604772]
["bitfinex","ETHUSD",1760445437837,0.7602,3945.5,3944.8,0.1264]
["bitfinex","ETHUSD",1760445438039,0.1266,3945.5,3945.3,2.53465808]
["bitfinex","ETHUSD",1760445438264,0.1266,3945.5,3945.3,0.4312]
["bitfinex","ETHUSD",1760445438532,0.0002,3945.5,3945.3,2.96584414]
["bitfinex","ETHUSD",1760445438739,0.0002,3945.5,3945.3,0.4312]
["bitfinex","ETHUSD",1760445439138,0.0002,3945.5,3945.1,0.1264]
["bitfinex","ETHUSD",1760445439435,0.6336,3945.4,3944.8,2.96617912]
["bitfinex","ETHUSD",1760445439648,2.5536,3945.3,3944.8,0.1264]
["bitfinex","ETHUSD",1760445439853,2.5536,3945.0,3944.4,2.53523983]
["bitfinex","ETHUSD",1760445440054,0.76,3945.0,3944.4,0.5721605]
["bitfinex","ETHUSD",1760445440256,0.76,3945.0,3944.5,0.4312]
["bitfinex","ETHUSD",1760445440552,2.5538,3945.5,3944.6,2.53511129]
["bitfinex","ETHUSD",1760445440742,0.6336,3945.2,3944.8,2.53496017]
["bitfinex","ETHUSD",1760445441047,0.6336,3945.2,3944.7,0.5576]
["bitfinex","ETHUSD",1760445441048,0.6336,3945.2,3944.9,2.53487366]
["bitfinex","ETHUSD",1760445441246,0.6336,3945.2,3944.8,2.53496258]
["bitfinex","ETHUSD",1760445441460,2.5536,3945.2,3944.7,0.1264]
["bitfinex","ETHUSD",1760445442151,0.6336,3945.2,3944.9,2.53489111]
["bitfinex","ETHUSD",1760445442357,0.6336,3945.2,3944.7,0.68919023]
["bitfinex","ETHUSD",1760445442558,0.6336,3945.2,3944.8,2.96613486]
["bitfinex","ETHUSD",1760445442743,0.6336,3945.2,3944.7,0.1264]
["bitfinex","ETHUSD",1760445443131,0.6336,3945.2,3944.3,0.651]
["bitfinex","ETHUSD",1760445443132,0.0997,3945.2,3944.3,0.651]
["bitfinex","ETHUSD",1760445443333,2.68,3945.0,3944.5,2.53515525]
["bitfinex","ETHUSD",1760445443524,0.76,3945.0,3944.5,2.53515525]
["bitfinex","ETHUSD",1760445443853,0.76,3945.0,3944.4,0.1264]
["bitfinex","ETHUSD",1760445444057,2.5536,3944.7,3944.2,2.53535838]
["bitfinex","ETHUSD",1760445444357,0.76,3944.7,3944.2,2.53535838]
["bitfinex","ETHUSD",1760445444663,0.76,3944.7,3944.0,2.66189076]
["bitfinex","ETHUSD",1760445444954,0.76,3944.7,3944.0,0.1264]
["bitfinex","ETHUSD",1760445445155,0.6336,3944.2,3944.1,0.2198]
["bitfinex","ETHUSD",1760445445558,0.6336,3944.2,3944.1,3.44695247]
["bitfinex","ETHUSD",1760445445862,0.1264,3945.0,3944.1,3.57331555]
["bitfinex","ETHUSD",1760445446022,1.9202,3945.5,3944.8,2.53498276]
["bitfinex","ETHUSD",1760445446223,0.1264,3945.3,3944.8,2.53498276]
["bitfinex","ETHUSD",1760445446425,0.1264,3945.3,3944.9,2.5349185]
["bitfinex","ETHUSD",1760445446756,0.1264,3945.3,3945.0,2.53485258]
["bitfinex","ETHUSD",1760445446931,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1760445447252,0.1264,3945.3,3945.0,0.50698353]
["bitfinex","ETHUSD",1760445447459,0.1264,3945.3,3945.0,3.04180752]
["bitfinex","ETHUSD",1760445447827,0.6336,3945.2,3945.0,3.04180752]
["bitfinex","ETHUSD",1760445448346,0.6336,3945.2,3945.0,2.96602399]
["bitfinex","ETHUSD",1760445448551,0.6336,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760445448954,0.6336,3945.2,3945.1,2.96598999]
["bitfinex","ETHUSD",1760445449155,0.1266,3945.5,3945.2,2.53468207]
["bitfinex","ETHUSD",1760445449359,0.1266,3945.5,3945.0,2.53485286]
["bitfinex","ETHUSD",1760445450273,0.1266,3945.5,3945.1,2.53477558]
["bitfinex","ETHUSD",1760445450427,0.1266,3945.5,3945.2,2.53468295]
["bitfinex","ETHUSD",1760445450632,0.1266,3945.5,3945.1,2.53477679]
["bitfinex","ETHUSD",1760445451131,0.1266,3945.5,3945.0,2.534845]
["bitfinex","ETHUSD",1760445451363,0.1266,3945.5,3945.0,0.4312]
["bitfinex","ETHUSD",1760445451571,2.53484063,3945.1,3944.9,0.1264]
["bitfinex","ETHUSD",1760445451736,0.1264,3945.0,3944.5,2.53512283]
["bitfinex","ETHUSD",1760445451938,0.1264,3945.0,3944.4,0.5576]
["bitfinex","ETHUSD",1760445451939,0.1264,3945.0,3944.4,3.09283532]
["bitfinex","ETHUSD",1760445452272,0.1264,3945.0,3944.4,0.5576]
["bitfinex","ETHUSD",1760445452474,2.5536,3944.6,3944.0,2.53547244]
["bitfinex","ETHUSD",1760445452657,0.1264,3944.5,3944.0,2.53547244]
["bitfinex","ETHUSD",1760445453572,0.1264,3944.5,3944.3,0.002]
["bitfinex","ETHUSD",1760445453942,0.0002,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760445454143,0.0002,3945.5,3945.4,3.70825202]
["bitfinex","ETHUSD",1760445454329,0.0002,3945.5,3945.4,4.3325451]
["bitfinex","ETHUSD",1760445455179,0.2144,3947.9,3946.7,2.53376238]
["bitfinex","ETHUSD",1760445455350,0.31429682,3948.1,3946.7,2.53376238]
["bitfinex","ETHUSD",1760445455663,0.31429682,3948.1,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445455664,0.6336,3948.0,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445455867,0.61155899,3947.9,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445456265,0.2144,3947.9,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445457371,0.6336,3947.8,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445457864,0.31429682,3948.1,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445458166,0.6336,3948.0,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445458374,0.31429682,3948.1,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445458673,0.1234,3949.0,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445458838,0.0002,3946.8,3946.7,2.96496238]
["bitfinex","ETHUSD",1760445460668,0.0002,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760445461036,0.0002,3946.8,3946.7,3.49860327]
["bitfinex","ETHUSD",1760445461379,0.0002,3946.8,3946.7,3.06250327]
["bitfinex","ETHUSD",1760445461679,0.0002,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760445462560,0.1003,3946.8,3946.0,2.53421186]
["bitfinex","ETHUSD",1760445462744,0.0002,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760445462946,0.0002,3946.8,3945.9,3.19052675]
["bitfinex","ETHUSD",1760445463271,0.7339,3946.8,3946.6,2.53381157]
["bitfinex","ETHUSD",1760445463733,0.6338,3946.8,3946.6,2.53381157]
["bitfinex","ETHUSD",1760445463939,0.6338,3946.8,3946.4,2.53395094]
["bitfinex","ETHUSD",1760445463940,0.7339,3946.8,3946.4,0.1264]
["bitfinex","ETHUSD",1760445464150,0.7339,3946.8,3945.5,0.4361]
["bitfinex","ETHUSD",1760445464151,0.6336,3946.6,3945.5,0.6563]
["bitfinex","ETHUSD",1760445464367,0.6336,3946.6,3945.4,3.15884805]
["bitfinex","ETHUSD",1760445464368,0.6336,3946.4,3945.8,0.1264]
["bitfinex","ETHUSD",1760445464567,0.6336,3945.8,3945.0,2.53485424]
["bitfinex","ETHUSD",1760445464768,0.6336,3945.8,3944.8,0.4361]
["bitfinex","ETHUSD",1760445465169,1.92,3946.2,3945.6,2.53442197]
["bitfinex","ETHUSD",1760445465343,0.6336,3945.8,3945.2,2.53467818]
["bitfinex","ETHUSD",1760445465550,0.6336,3945.8,3944.9,0.2198]
["bitfinex","ETHUSD",1760445465751,0.6336,3945.8,3945.3,2.53460549]
["bitfinex","ETHUSD",1760445465963,0.099,3945.7,3945.1,2.53473225]
["bitfinex","ETHUSD",1760445466361,0.099,3945.7,3945.0,2.53485424]
["bitfinex","ETHUSD",1760445466542,0.099,3945.7,3945.1,2.53478275]
["bitfinex","ETHUSD",1760445466735,0.099,3945.7,3945.2,2.53470528]
["bitfinex","ETHUSD",1760445467174,0.6336,3945.5,3945.1,2.5347767]
["bitfinex","ETHUSD",1760445467388,2.019,3945.4,3944.6,0.2202]
["bitfinex","ETHUSD",1760445467682,0.6336,3945.3,3944.6,2.5350634]
["bitfinex","ETHUSD",1760445467864,3.16826299,3945.3,3944.4,2.53523983]
["bitfinex","ETHUSD",1760445468070,0.6336,3945.3,3944.3,0.002]
["bitfinex","ETHUSD",1760445468443,2.5536,3945.3,3944.6,2.53508448]
["bitfinex","ETHUSD",1760445468678,0.099,3945.5,3944.9,2.53488393]
["bitfinex","ETHUSD",1760445468852,0.7326,3945.5,3944.9,2.53488393]
["bitfinex","ETHUSD",1760445469175,0.6336,3945.2,3944.3,2.53730377]
["bitfinex","ETHUSD",1760445469338,0.6336,3945.0,3944.3,0.002]
["bitfinex","ETHUSD",1760445469746,0.6336,3945.0,3944.6,2.53508399]
["bitfinex","ETHUSD",1760445470172,0.6336,3944.8,3944.3,0.002]
["bitfinex","ETHUSD",1760445470366,0.6336,3944.8,3944.4,2.53523983]
["bitfinex","ETHUSD",1760445470978,0.6336,3944.8,3944.5,2.53515232]
["bitfinex","ETHUSD",1760445471170,0.6336,3944.8,3944.4,2.53523292]
["bitfinex","ETHUSD",1760445471347,0.6336,3944.8,3944.3,0.002]
["bitfinex","ETHUSD",1760445471548,0.7337,3944.8,3944.3,0.002]
["bitfinex","ETHUSD",1760445471748,0.7337,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445472181,0.6336,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445472573,0.6336,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760445474288,1.92,3945.4,3944.7,2.53504702]
["bitfinex","ETHUSD",1760445474484,0.1264,3944.9,3944.6,2.53710992]
["bitfinex","ETHUSD",1760445474684,0.6336,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760445474982,3.1685215,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760445475175,0.8483,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445475794,0.6336,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445476806,0.1796,3948.8,3945.3,1.92]
["bitfinex","ETHUSD",1760445476955,0.1796,3948.8,3946.7,1.92]
["bitfinex","ETHUSD",1760445477182,0.4147,3948.8,3946.8,0.6801]
["bitfinex","ETHUSD",1760445477485,0.4147,3948.8,3947.7,2.53307775]
["bitfinex","ETHUSD",1760445477696,0.4147,3948.8,3947.2,2.53343953]
["bitfinex","ETHUSD",1760445477697,0.4147,3948.8,3948.2,2.53275573]
["bitfinex","ETHUSD",1760445478408,0.25523,3948.7,3948.3,2.53272356]
["bitfinex","ETHUSD",1760445478588,0.4147,3948.8,3947.1,2.53350561]
["bitfinex","ETHUSD",1760445478589,0.1796,3948.8,3948.6,2.5325274]
["bitfinex","ETHUSD",1760445478907,0.2172,3949.5,3948.1,0.2331]
["bitfinex","ETHUSD",1760445479106,0.1796,3951.0,3948.1,0.2331]
["bitfinex","ETHUSD",1760445479107,0.2174,3949.7,3948.2,0.447]
["bitfinex","ETHUSD",1760445479414,0.2174,3949.7,3949.0,2.53223577]
["bitfinex","ETHUSD",1760445479905,0.2174,3949.7,3949.1,2.53220512]
["bitfinex","ETHUSD",1760445480106,0.2174,3949.7,3948.3,2.5327356]
["bitfinex","ETHUSD",1760445480107,0.29840402,3949.6,3948.6,0.447]
["bitfinex","ETHUSD",1760445480308,0.2174,3949.7,3948.9,2.53228698]
["bitfinex","ETHUSD",1760445480505,0.2174,3949.7,3948.6,0.447]
["bitfinex","ETHUSD",1760445480506,0.4521,3949.7,3948.7,2.53247904]
["bitfinex","ETHUSD",1760445480709,0.4521,3949.7,3948.8,2.53240382]
["bitfinex","ETHUSD",1760445480914,2.5536,3949.4,3948.6,2.53254109]
["bitfinex","ETHUSD",1760445481078,0.2176,3950.5,3949.3,0.2331]
["bitfinex","ETHUSD",1760445481279,0.1969,3950.3,3949.0,0.2331]
["bitfinex","ETHUSD",1760445481506,2.53151953,3950.2,3949.0,2.53227273]
["bitfinex","ETHUSD",1760445481707,0.27284195,3950.1,3949.1,0.2331]
["bitfinex","ETHUSD",1760445481913,0.1969,3950.3,3949.1,2.76531363]
["bitfinex","ETHUSD",1760445482081,2.5315267,3950.2,3949.3,2.53208708]
["bitfinex","ETHUSD",1760445482426,0.1969,3950.3,3949.5,2.53196533]
["bitfinex","ETHUSD",1760445482719,0.1961,3950.3,3949.5,2.53196533]
["bitfinex","ETHUSD",1760445483011,0.6336,3949.5,3948.7,0.2331]
["bitfinex","ETHUSD",1760445483181,0.6336,3949.5,3948.3,0.447]
["bitfinex","ETHUSD",1760445483378,0.6336,3949.5,3948.4,0.2331]
["bitfinex","ETHUSD",1760445483585,0.6336,3949.7,3948.5,0.447]
["bitfinex","ETHUSD",1760445483803,0.2176,3949.9,3948.4,0.2331]
["bitfinex","ETHUSD",1760445483804,0.6336,3949.5,3948.4,0.2331]
["bitfinex","ETHUSD",1760445484004,0.6336,3949.8,3948.6,2.53249309]
["bitfinex","ETHUSD",1760445484202,2.5536,3949.6,3948.7,2.53247801]
["bitfinex","ETHUSD",1760445484488,0.6336,3949.6,3948.4,0.2331]
["bitfinex","ETHUSD",1760445484698,1.92,3949.3,3948.4,0.2331]
["bitfinex","ETHUSD",1760445484995,0.4452085,3949.2,3948.4,0.2331]
["bitfinex","ETHUSD",1760445485503,0.4452085,3949.2,3948.4,2.76577028]
["bitfinex","ETHUSD",1760445485712,0.8297,3949.6,3948.4,0.2331]
["bitfinex","ETHUSD",1760445485911,0.6336,3949.8,3948.5,0.447]
["bitfinex","ETHUSD",1760445486115,0.001,3951.5,3949.7,0.2331]
["bitfinex","ETHUSD",1760445486424,0.001,3951.5,3951.0,2.5310048]
["bitfinex","ETHUSD",1760445486936,0.001,3951.5,3951.0,0.1264]
["bitfinex","ETHUSD",1760445487106,0.001,3951.5,3951.0,2.6574048]
["bitfinex","ETHUSD",1760445488602,2.53081322,3951.3,3951.0,0.1264]
["bitfinex","ETHUSD",1760445488803,3.16461719,3951.0,3949.4,0.447]
["bitfinex","ETHUSD",1760445489040,0.3436,3950.9,3950.2,0.1264]
["bitfinex","ETHUSD",1760445489435,0.1264,3950.9,3950.3,2.53140642]
["bitfinex","ETHUSD",1760445489601,0.1264,3950.9,3950.2,2.6579086]
["bitfinex","ETHUSD",1760445489793,2.65747631,3950.9,3950.2,0.1264]
["bitfinex","ETHUSD",1760445490113,0.68667636,3950.9,3950.3,2.53143431]
["bitfinex","ETHUSD",1760445490295,0.68667636,3950.9,3950.2,0.1264]
["bitfinex","ETHUSD",1760445490492,0.6336,3950.2,3948.5,0.4641]
["bitfinex","ETHUSD",1760445490692,0.6336,3949.7,3948.5,2.53260731]
["bitfinex","ETHUSD",1760445490897,0.6336,3950.0,3948.6,0.4641]
["bitfinex","ETHUSD",1760445491435,2.5314544,3950.3,3949.5,2.53194853]
["bitfinex","ETHUSD",1760445491726,1.92,3950.2,3949.5,2.53194853]
["bitfinex","ETHUSD",1760445492030,1.92,3950.0,3949.4,0.2313]
["bitfinex","ETHUSD",1760445492326,0.6336,3949.9,3949.0,2.53226455]
["bitfinex","ETHUSD",1760445492516,2.72962204,3949.8,3949.1,2.53221038]
["bitfinex","ETHUSD",1760445492723,0.6336,3950.0,3949.3,2.53206254]
["bitfinex","ETHUSD",1760445493028,0.6336,3950.0,3949.1,0.2313]
["bitfinex","ETHUSD",1760445493029,3.16497339,3950.5,3949.6,2.53184807]
["bitfinex","ETHUSD",1760445493330,0.6336,3950.1,3949.1,0.2313]
["bitfinex","ETHUSD",1760445493497,1.92,3950.3,3949.1,0.2313]
["bitfinex","ETHUSD",1760445493702,1.92,3950.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760445493900,0.69827125,3950.3,3949.1,0.2313]
["bitfinex","ETHUSD",1760445494228,2.53165047,3950.0,3949.3,2.5320755]
["bitfinex","ETHUSD",1760445494396,2.72990944,3950.3,3949.1,0.2313]
["bitfinex","ETHUSD",1760445494397,0.1978,3949.9,3949.2,2.53215395]
["bitfinex","ETHUSD",1760445494608,1.92,3950.0,3949.4,2.53201841]
["bitfinex","ETHUSD",1760445494800,0.6336,3950.4,3949.5,2.53191505]
["bitfinex","ETHUSD",1760445495022,1.92,3950.1,3949.5,2.53191505]
["bitfinex","ETHUSD",1760445495428,1.92,3950.2,3949.1,0.6954]
["bitfinex","ETHUSD",1760445495629,2.53158588,3950.1,3949.1,3.22760059]
["bitfinex","ETHUSD",1760445495798,1.92,3950.0,3949.3,2.53203976]
["bitfinex","ETHUSD",1760445496000,1.92,3950.0,3949.1,3.22760059]
["bitfinex","ETHUSD",1760445496324,1.92,3950.0,3949.1,0.6954]
["bitfinex","ETHUSD",1760445496325,2.53164777,3950.0,3949.1,0.6954]
["bitfinex","ETHUSD",1760445496625,0.001,3951.1,3949.8,2.53171516]
["bitfinex","ETHUSD",1760445496827,0.001,3951.1,3949.9,0.4641]
["bitfinex","ETHUSD",1760445497024,0.001,3951.1,3950.8,2.53108766]
["bitfinex","ETHUSD",1760445497227,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760445497450,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760445497626,0.001,3951.5,3951.0,0.2313]
["bitfinex","ETHUSD",1760445497938,0.001,3951.5,3950.6,0.2313]
["bitfinex","ETHUSD",1760445498102,0.6336,3951.3,3949.7,0.4641]
["bitfinex","ETHUSD",1760445498297,0.1329,3951.3,3949.7,0.4641]
["bitfinex","ETHUSD",1760445498511,0.001,3951.5,3949.8,2.53177376]
["bitfinex","ETHUSD",1760445498735,1.92,3951.3,3950.4,2.53133109]
["bitfinex","ETHUSD",1760445498909,1.92,3951.3,3950.3,2.76274255]
["bitfinex","ETHUSD",1760445498910,1.92,3951.1,3950.3,2.76274255]
["bitfinex","ETHUSD",1760445499109,2.5536,3951.3,3950.3,0.2313]
["bitfinex","ETHUSD",1760445499110,0.6336,3951.3,3950.3,0.2313]
["bitfinex","ETHUSD",1760445499310,2.5536,3951.3,3950.6,2.53120687]
["bitfinex","ETHUSD",1760445499642,1.92,3951.1,3950.4,2.5313397]
["bitfinex","ETHUSD",1760445499804,0.25536,3951.0,3950.3,0.2313]
["bitfinex","ETHUSD",1760445500006,0.25536,3951.0,3950.4,2.53134238]
["bitfinex","ETHUSD",1760445500199,0.25536,3951.0,3949.0,2.53223476]
["bitfinex","ETHUSD",1760445500200,0.1971,3950.9,3949.0,2.53223476]
["bitfinex","ETHUSD",1760445500414,2.65753342,3950.8,3950.1,0.1264]
["bitfinex","ETHUSD",1760445500613,2.53126107,3950.6,3949.7,2.53180577]
["bitfinex","ETHUSD",1760445500933,2.53132514,3950.5,3949.9,0.1264]
["bitfinex","ETHUSD",1760445501142,0.58225321,3950.5,3949.9,0.1264]
["bitfinex","ETHUSD",1760445501342,0.1264,3950.1,3949.4,0.1264]
["bitfinex","ETHUSD",1760445501635,0.1264,3950.1,3948.1,0.2331]
["bitfinex","ETHUSD",1760445501636,0.2137,3949.5,3948.3,0.4641]
["bitfinex","ETHUSD",1760445501833,0.2137,3949.5,3948.9,2.65874992]
["bitfinex","ETHUSD",1760445502037,0.1264,3949.6,3948.9,0.1264]
["bitfinex","ETHUSD",1760445502203,0.6336,3950.4,3949.5,0.2313]
["bitfinex","ETHUSD",1760445502400,0.1264,3950.1,3949.5,0.2313]
["bitfinex","ETHUSD",1760445502605,2.53164979,3950.0,3949.4,0.1264]
["bitfinex","ETHUSD",1760445502803,2.53164979,3950.0,3948.8,2.53239553]
["bitfinex","ETHUSD",1760445502804,2.53186962,3949.7,3948.8,2.53239553]
["bitfinex","ETHUSD",1760445503109,0.1264,3949.6,3948.9,0.1264]
["bitfinex","ETHUSD",1760445503314,2.53208334,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1760445503521,2.53221197,3949.2,3948.3,2.53271725]
["bitfinex","ETHUSD",1760445503740,2.53222417,3949.1,3948.3,2.53271725]
["bitfinex","ETHUSD",1760445504049,2.53220592,3949.2,3948.4,2.53261754]
["bitfinex","ETHUSD",1760445504363,0.6336,3949.3,3946.5,2.5338757]
["bitfinex","ETHUSD",1760445504522,0.2151,3948.5,3948.0,2.53291995]
["bitfinex","ETHUSD",1760445504857,2.74752055,3948.8,3948.0,2.53291995]
["bitfinex","ETHUSD",1760445505161,2.53254144,3948.7,3947.3,0.4641]
["bitfinex","ETHUSD",1760445505453,2.74752908,3948.8,3948.0,2.53292239]
["bitfinex","ETHUSD",1760445506217,2.74752908,3948.8,3948.1,2.53285652]
["bitfinex","ETHUSD",1760445506408,2.74752908,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1760445506409,0.6336,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1760445506616,2.53268911,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1760445506833,2.53255131,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445507035,3.3020866,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1760445507212,0.6336,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1760445507427,0.6336,3948.7,3948.1,2.53486264]
["bitfinex","ETHUSD",1760445507631,2.53254562,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445507838,3.16609552,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1760445508226,0.6336,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1760445508427,2.53259794,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445508624,0.74089427,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445508948,0.136,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445509162,3.16639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445509327,5.08639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445509663,5.22239975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445511919,22.03438586,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445512123,6.24698148,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445512818,1.92,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445513052,0.2143,3948.8,3948.2,2.53275015]
["bitfinex","ETHUSD",1760445513221,0.2143,3948.8,3948.1,0.2333]
["bitfinex","ETHUSD",1760445513422,0.1264,3948.5,3948.2,2.53275035]
["bitfinex","ETHUSD",1760445513744,0.1264,3948.5,3948.2,2.53279568]
["bitfinex","ETHUSD",1760445513940,0.1264,3948.5,3948.3,0.27660957]
["bitfinex","ETHUSD",1760445514128,0.2135,3949.4,3948.1,0.2333]
["bitfinex","ETHUSD",1760445514129,0.2135,3949.4,3948.6,2.53250616]
["bitfinex","ETHUSD",1760445514329,0.1264,3949.0,3948.4,0.5905]
["bitfinex","ETHUSD",1760445514533,0.1264,3949.0,3948.4,2.6590253]
["bitfinex","ETHUSD",1760445514746,0.6336,3948.9,3948.1,0.2333]
["bitfinex","ETHUSD",1760445514934,0.1264,3948.8,3948.4,2.53262335]
["bitfinex","ETHUSD",1760445515262,0.1264,3949.0,3948.6,2.53254317]
["bitfinex","ETHUSD",1760445515769,0.1264,3949.0,3948.7,2.53242228]
["bitfinex","ETHUSD",1760445515936,0.1264,3949.0,3948.5,0.4641]
["bitfinex","ETHUSD",1760445516138,2.53242583,3948.8,3948.1,0.2333]
["bitfinex","ETHUSD",1760445516351,2.5325896,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445516677,0.6336,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445516840,2.65911641,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1760445517034,3.16639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445517264,0.6336,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445517459,3.30309975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445517771,5.80668088,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445518285,0.6336,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445518568,0.1264,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445519059,2.65895349,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445519268,0.1264,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445519632,2.0464,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445519836,4.57895364,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445520280,0.6336,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445520572,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445520770,0.1264,3948.2,3948.1,0.6623]
["bitfinex","ETHUSD",1760445521062,0.1264,3948.9,3948.4,2.53266686]
["bitfinex","ETHUSD",1760445521267,2.53241678,3948.8,3948.1,0.7887]
["bitfinex","ETHUSD",1760445521442,0.1264,3948.9,3948.1,0.3546]
["bitfinex","ETHUSD",1760445521645,0.1264,3948.9,3948.4,2.53265706]
["bitfinex","ETHUSD",1760445522165,0.1264,3948.9,3948.2,2.53279975]
["bitfinex","ETHUSD",1760445522366,0.1264,3948.9,3948.3,2.86483596]
["bitfinex","ETHUSD",1760445522547,2.65876088,3948.9,3948.2,2.53274995]
["bitfinex","ETHUSD",1760445522743,0.6336,3948.7,3948.1,0.3546]
["bitfinex","ETHUSD",1760445522943,0.1264,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1760445523148,0.1264,3948.3,3948.1,0.2282]
["bitfinex","ETHUSD",1760445523347,0.1264,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1760445525476,2.53279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445525951,4.45279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445526462,1.92,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1760445526667,1.92,3948.2,3948.1,0.48168639]
["bitfinex","ETHUSD",1760445526879,0.001,3948.9,3948.1,3.01455029]
["bitfinex","ETHUSD",1760445527065,0.6346,3948.9,3948.2,2.53279975]
["bitfinex","ETHUSD",1760445527237,2.5536,3948.7,3948.1,2.76104381]
["bitfinex","ETHUSD",1760445527437,1.92,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445527670,4.45254783,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445527848,2.53254783,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445528261,3.16610004,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1760445528468,1.92,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445528774,0.44,3953.1,3949.3,2.67]
["bitfinex","ETHUSD",1760445528969,0.2185,3952.5,3951.0,2.5310048]
["bitfinex","ETHUSD",1760445529351,0.2185,3952.5,3951.0,2.7998048]
["bitfinex","ETHUSD",1760445529546,0.1715,3952.5,3950.9,0.0845]
["bitfinex","ETHUSD",1760445529738,0.44,3952.4,3949.9,1.92]
["bitfinex","ETHUSD",1760445529939,0.44,3952.3,3951.3,2.53075325]
["bitfinex","ETHUSD",1760445530166,0.44,3952.2,3951.3,2.53075325]
["bitfinex","ETHUSD",1760445530481,2.82735569,3952.1,3950.8,2.53107995]
["bitfinex","ETHUSD",1760445530645,0.29701952,3952.1,3950.6,0.0845]
["bitfinex","ETHUSD",1760445530850,0.6336,3952.1,3951.2,2.53085731]
["bitfinex","ETHUSD",1760445531044,5.08390325,3952.1,3951.2,2.53085731]
["bitfinex","ETHUSD",1760445531371,0.6336,3951.9,3951.1,2.53092577]
["bitfinex","ETHUSD",1760445531591,0.2288,3951.8,3950.6,0.0845]
["bitfinex","ETHUSD",1760445531874,2.5536,3951.9,3951.3,2.53075678]
["bitfinex","ETHUSD",1760445531875,0.2288,3951.9,3951.3,2.53075678]
["bitfinex","ETHUSD",1760445532168,0.2288,3951.9,3951.4,2.53068822]
["bitfinex","ETHUSD",1760445532169,0.50704,3951.9,3951.4,2.53068822]
["bitfinex","ETHUSD",1760445532379,0.50704,3951.9,3951.5,2.53067097]
["bitfinex","ETHUSD",1760445532570,0.44,3952.4,3951.2,0.116]
["bitfinex","ETHUSD",1760445532770,0.44,3952.9,3952.1,2.53025906]
["bitfinex","ETHUSD",1760445533082,0.44,3952.9,3951.4,2.53074859]
["bitfinex","ETHUSD",1760445533083,0.44,3952.9,3952.2,2.53022781]
["bitfinex","ETHUSD",1760445533269,0.44,3952.9,3951.2,0.116]
["bitfinex","ETHUSD",1760445533502,0.2288,3952.8,3951.3,0.2963588]
["bitfinex","ETHUSD",1760445533780,0.2288,3952.8,3952.3,2.53011685]
["bitfinex","ETHUSD",1760445533979,0.6688,3952.8,3952.4,2.53009695]
["bitfinex","ETHUSD",1760445534183,0.6688,3952.8,3952.3,2.53016987]
["bitfinex","ETHUSD",1760445534383,0.6336,3952.6,3951.3,0.2963588]
["bitfinex","ETHUSD",1760445534557,0.76384,3952.6,3952.1,2.53024154]
["bitfinex","ETHUSD",1760445535365,0.76384,3952.6,3951.9,2.5304222]
["bitfinex","ETHUSD",1760445535572,1.92,3952.0,3950.6,0.0845]
["bitfinex","ETHUSD",1760445535876,0.3552,3950.7,3950.3,2.53139734]
["bitfinex","ETHUSD",1760445536249,0.3552,3950.7,3950.1,2.65792679]
["bitfinex","ETHUSD",1760445536461,0.3552,3950.7,3950.1,0.1264]
["bitfinex","ETHUSD",1760445536686,0.6336,3950.6,3950.1,0.1264]
["bitfinex","ETHUSD",1760445536861,3.16499369,3950.4,3949.1,2.53222253]
["bitfinex","ETHUSD",1760445537188,0.6336,3949.6,3947.9,0.4326]
["bitfinex","ETHUSD",1760445537487,0.6336,3949.4,3948.7,2.5324327]
["bitfinex","ETHUSD",1760445537651,0.6336,3949.4,3948.1,0.002]
["bitfinex","ETHUSD",1760445537652,0.6336,3949.4,3948.8,2.53239729]
["bitfinex","ETHUSD",1760445537854,0.6336,3949.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445538050,0.6336,3949.7,3949.0,2.53223113]
["bitfinex","ETHUSD",1760445538492,0.6336,3949.5,3948.9,2.53234488]
["bitfinex","ETHUSD",1760445538882,0.6336,3949.5,3948.8,2.53240199]
["bitfinex","ETHUSD",1760445539185,2.53198332,3949.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445539371,0.36055244,3949.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445539574,1.0736,3949.8,3948.1,0.002]
["bitfinex","ETHUSD",1760445539575,0.6336,3949.7,3948.1,0.002]
["bitfinex","ETHUSD",1760445539773,2.5536,3949.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445539952,3.16576059,3949.2,3948.2,2.53277999]
["bitfinex","ETHUSD",1760445540156,3.16576059,3949.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445540353,1.92,3949.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445540679,1.92,3949.4,3948.7,2.5324241]
["bitfinex","ETHUSD",1760445540859,2.53198304,3949.5,3948.7,2.53247459]
["bitfinex","ETHUSD",1760445541055,0.44,3949.4,3948.2,2.53275018]
["bitfinex","ETHUSD",1760445541260,0.44,3949.4,3948.1,0.002]
["bitfinex","ETHUSD",1760445541261,0.6336,3949.3,3948.1,0.002]
["bitfinex","ETHUSD",1760445541666,0.8624,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445541862,3.39519975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445542070,1.3024,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445542278,0.6336,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445542493,3.60639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445542688,4.09798784,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445543971,11.28518784,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445544176,8.2608,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445544373,10.79359975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445544604,7.8208,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445547581,7.1872,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1760445547786,7.1872,3948.2,3948.1,2.6508639]
["bitfinex","ETHUSD",1760445547982,0.1264,3948.3,3948.1,2.6508639]
["bitfinex","ETHUSD",1760445548197,0.1264,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1760445549434,3.60639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445549601,1.26014759,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445549912,2.53279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445550114,3.16639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445550296,0.6336,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445550613,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445551314,0.1264,3948.2,3948.1,2.6512639]
["bitfinex","ETHUSD",1760445551515,0.2248,3949.3,3948.1,0.95392207]
["bitfinex","ETHUSD",1760445551701,0.4639,3949.7,3948.1,0.95392207]
["bitfinex","ETHUSD",1760445551702,0.1264,3949.0,3948.9,2.53230453]
["bitfinex","ETHUSD",1760445552215,0.1264,3949.0,3948.8,2.53238751]
["bitfinex","ETHUSD",1760445552435,0.1264,3949.0,3948.4,0.1264]
["bitfinex","ETHUSD",1760445552634,3.16607609,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1760445552839,0.6336,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445553041,3.16617124,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445553215,0.6336,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1760445553535,2.5536,3949.0,3948.3,2.5327356]
["bitfinex","ETHUSD",1760445553738,3.16567748,3949.4,3948.6,2.53248539]
["bitfinex","ETHUSD",1760445553907,0.6328,3949.2,3948.6,2.53248539]
["bitfinex","ETHUSD",1760445554107,1.92,3949.1,3948.4,2.53267146]
["bitfinex","ETHUSD",1760445554307,1.92,3949.1,3948.5,2.53258063]
["bitfinex","ETHUSD",1760445554730,1.92,3949.3,3948.5,2.53258063]
["bitfinex","ETHUSD",1760445554941,2.53183786,3949.7,3948.6,2.53248444]
["bitfinex","ETHUSD",1760445555141,2.53210947,3949.3,3948.6,2.53248444]
["bitfinex","ETHUSD",1760445555314,2.53216117,3949.2,3948.5,2.53259952]
["bitfinex","ETHUSD",1760445555514,2.65956379,3949.6,3948.2,0.1164]
["bitfinex","ETHUSD",1760445555738,0.4639,3949.6,3948.2,0.1164]
["bitfinex","ETHUSD",1760445556064,2.53227817,3949.1,3948.3,2.53267775]
["bitfinex","ETHUSD",1760445556340,2.5536,3949.4,3948.2,0.1164]
["bitfinex","ETHUSD",1760445556529,1.92,3949.2,3948.2,0.1164]
["bitfinex","ETHUSD",1760445556838,2.53219186,3949.2,3948.2,0.1164]
["bitfinex","ETHUSD",1760445557044,2.53219186,3949.2,3948.4,2.53265917]
["bitfinex","ETHUSD",1760445557242,2.53219186,3949.2,3948.5,2.53258546]
["bitfinex","ETHUSD",1760445557449,1.92,3949.1,3948.5,2.53258546]
["bitfinex","ETHUSD",1760445557759,1.92,3949.7,3949.1,0.116]
["bitfinex","ETHUSD",1760445558050,0.6336,3949.5,3948.6,2.53253573]
["bitfinex","ETHUSD",1760445558254,2.5320454,3949.4,3948.5,0.51817188]
["bitfinex","ETHUSD",1760445558554,0.6336,3949.3,3948.7,2.53245971]
["bitfinex","ETHUSD",1760445558724,0.6336,3949.3,3948.7,2.53242637]
["bitfinex","ETHUSD",1760445558924,2.5536,3949.5,3948.8,2.5323695]
["bitfinex","ETHUSD",1760445559133,0.6336,3949.5,3948.8,2.5323695]
["bitfinex","ETHUSD",1760445559335,16.81198611,3950.6,3948.8,2.5323695]
["bitfinex","ETHUSD",1760445559336,0.6927,3950.7,3949.4,0.116]
["bitfinex","ETHUSD",1760445559729,2.53139125,3950.4,3949.4,2.94451568]
["bitfinex","ETHUSD",1760445559932,2.53139125,3950.4,3949.4,2.9444666]
["bitfinex","ETHUSD",1760445559933,2.53157674,3950.2,3949.4,2.9444666]
["bitfinex","ETHUSD",1760445560179,2.53173505,3949.9,3949.0,0.116]
["bitfinex","ETHUSD",1760445560334,2.53217277,3949.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445560685,0.6336,3949.4,3948.2,2.64919026]
["bitfinex","ETHUSD",1760445560686,3.0175,3949.4,3948.2,2.64919026]
["bitfinex","ETHUSD",1760445560847,0.4639,3949.4,3948.2,0.1164]
["bitfinex","ETHUSD",1760445561048,0.6336,3949.3,3948.2,2.6491759]
["bitfinex","ETHUSD",1760445561242,0.6336,3949.1,3948.4,2.53265164]
["bitfinex","ETHUSD",1760445561438,0.6336,3949.0,3948.4,2.53265164]
["bitfinex","ETHUSD",1760445561780,0.6336,3949.2,3948.3,2.79783742]
["bitfinex","ETHUSD",1760445561984,2.53184112,3949.7,3948.3,2.79783742]
["bitfinex","ETHUSD",1760445561985,0.2248,3949.9,3949.2,2.53215116]
["bitfinex","ETHUSD",1760445562140,1.92,3949.8,3949.2,2.53215116]
["bitfinex","ETHUSD",1760445562483,0.4639,3950.3,3949.1,0.116]
["bitfinex","ETHUSD",1760445562637,0.1264,3949.9,3949.4,2.53197023]
["bitfinex","ETHUSD",1760445562832,0.1264,3949.9,3949.3,0.1264]
["bitfinex","ETHUSD",1760445562833,0.6336,3949.8,3949.3,2.6584881]
["bitfinex","ETHUSD",1760445563037,0.1264,3949.9,3949.3,0.56598084]
["bitfinex","ETHUSD",1760445563274,0.2248,3949.8,3949.1,0.116]
["bitfinex","ETHUSD",1760445563476,2.7565892,3949.8,3949.1,2.64821837]
["bitfinex","ETHUSD",1760445563642,0.8584,3949.8,3949.1,2.64821837]
["bitfinex","ETHUSD",1760445563839,0.6336,3949.5,3948.2,2.96605623]
["bitfinex","ETHUSD",1760445564248,0.6336,3949.7,3948.3,2.5327356]
["bitfinex","ETHUSD",1760445564574,1.92,3950.3,3949.3,2.53204026]
["bitfinex","ETHUSD",1760445564758,2.5536,3949.9,3949.4,0.116]
["bitfinex","ETHUSD",1760445564966,2.7784,3949.9,3949.4,0.116]
["bitfinex","ETHUSD",1760445565160,2.99524101,3950.5,3949.4,0.116]
["bitfinex","ETHUSD",1760445565468,0.6336,3950.1,3949.4,0.116]
["bitfinex","ETHUSD",1760445565674,0.6336,3950.1,3949.5,2.53195162]
["bitfinex","ETHUSD",1760445565977,2.53139172,3950.4,3949.1,0.3169]
["bitfinex","ETHUSD",1760445565978,2.5314533,3950.3,3949.1,0.116]
["bitfinex","ETHUSD",1760445566166,2.5314533,3950.3,3948.1,0.002]
["bitfinex","ETHUSD",1760445566167,0.2248,3949.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445566372,0.6336,3949.1,3948.3,2.53268244]
["bitfinex","ETHUSD",1760445566569,0.6336,3949.1,3948.1,2.53485874]
["bitfinex","ETHUSD",1760445566570,0.6336,3949.1,3948.5,2.53259218]
["bitfinex","ETHUSD",1760445566752,3.16591867,3949.0,3948.3,2.53267971]
["bitfinex","ETHUSD",1760445566935,2.53200376,3949.5,3948.5,2.53255619]
["bitfinex","ETHUSD",1760445567136,2.89447116,3950.2,3948.6,0.3169]
["bitfinex","ETHUSD",1760445567137,0.36289533,3950.2,3948.6,0.3169]
["bitfinex","ETHUSD",1760445567391,2.5536,3949.8,3948.6,0.3169]
["bitfinex","ETHUSD",1760445567576,0.6336,3949.8,3948.6,0.3169]
["bitfinex","ETHUSD",1760445568150,0.6336,3949.5,3948.9,2.5323065]
["bitfinex","ETHUSD",1760445568346,0.6336,3949.5,3948.6,2.53250041]
["bitfinex","ETHUSD",1760445568667,0.6336,3949.4,3948.8,2.5323893]
["bitfinex","ETHUSD",1760445568978,0.6336,3949.3,3948.6,2.5324916]
["bitfinex","ETHUSD",1760445569177,3.16570459,3949.3,3948.6,2.5324916]
["bitfinex","ETHUSD",1760445569369,0.6336,3949.8,3948.6,2.53253053]
["bitfinex","ETHUSD",1760445569568,0.6336,3949.4,3948.4,2.53266686]
["bitfinex","ETHUSD",1760445569781,2.53228159,3949.1,3948.2,0.1164]
["bitfinex","ETHUSD",1760445569948,0.6336,3949.0,3948.4,2.532671]
["bitfinex","ETHUSD",1760445570358,0.6336,3949.0,3948.5,2.53260389]
["bitfinex","ETHUSD",1760445570652,0.6336,3949.0,3948.3,2.5327356]
["bitfinex","ETHUSD",1760445570853,0.6336,3949.0,3948.4,2.5326397]
["bitfinex","ETHUSD",1760445571053,0.6336,3949.2,3948.4,2.53267146]
["bitfinex","ETHUSD",1760445571383,2.53222582,3949.1,3948.4,2.53267146]
["bitfinex","ETHUSD",1760445572271,0.6336,3949.1,3948.5,2.53259515]
["bitfinex","ETHUSD",1760445572472,3.16584084,3949.1,3948.4,2.53265338]
["bitfinex","ETHUSD",1760445572877,2.99593649,3949.4,3948.3,2.53271552]
["bitfinex","ETHUSD",1760445572878,0.6336,3948.9,3948.3,2.53271552]
["bitfinex","ETHUSD",1760445573060,0.6336,3948.9,3948.1,0.002]
["bitfinex","ETHUSD",1760445573264,0.6336,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445573482,3.16627044,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445573687,3.63017044,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445573982,3.16627044,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445574188,0.6336,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445574654,0.6336,3948.5,3948.2,0.1164]
["bitfinex","ETHUSD",1760445575054,0.6336,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445575866,0.6336,3948.5,3948.1,2.5348568]
["bitfinex","ETHUSD",1760445576078,0.6336,3948.5,3948.2,2.64914898]
["bitfinex","ETHUSD",1760445576572,0.4639,3949.5,3948.2,0.64744704]
["bitfinex","ETHUSD",1760445576760,2.76001348,3950.7,3948.2,0.64744704]
["bitfinex","ETHUSD",1760445576761,2.65867028,3949.1,3948.4,0.1264]
["bitfinex","ETHUSD",1760445576961,0.6336,3949.0,3948.4,2.65905572]
["bitfinex","ETHUSD",1760445577160,0.6336,3949.0,3948.5,2.53260252]
["bitfinex","ETHUSD",1760445577689,2.53203294,3949.4,3948.1,0.002]
["bitfinex","ETHUSD",1760445577690,0.1264,3948.7,3948.1,0.1184]
["bitfinex","ETHUSD",1760445577888,0.1264,3948.9,3948.5,2.53260261]
["bitfinex","ETHUSD",1760445578093,0.1264,3948.9,3948.6,2.53250191]
["bitfinex","ETHUSD",1760445578259,0.1264,3948.9,3948.7,2.53243535]
["bitfinex","ETHUSD",1760445578621,0.1264,3948.9,3948.6,2.53252031]
["bitfinex","ETHUSD",1760445578759,0.1264,3948.9,3948.3,2.65908272]
["bitfinex","ETHUSD",1760445578964,0.4639,3948.9,3948.4,2.53265898]
["bitfinex","ETHUSD",1760445579161,2.53226421,3949.1,3948.3,2.53267438]
["bitfinex","ETHUSD",1760445579480,2.53236469,3948.9,3948.3,2.53267438]
["bitfinex","ETHUSD",1760445579682,0.6336,3948.8,3948.3,2.53267438]
["bitfinex","ETHUSD",1760445579878,1.0694,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1760445580087,0.2298,3950.7,3948.1,0.002]
["bitfinex","ETHUSD",1760445580088,0.6336,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760445580494,1.0694,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760445580694,0.4358,3950.5,3948.6,2.53254317]
["bitfinex","ETHUSD",1760445580905,0.4358,3950.5,3948.5,0.1164]
["bitfinex","ETHUSD",1760445580906,0.4358,3950.5,3948.7,0.58179432]
["bitfinex","ETHUSD",1760445581210,2.53149939,3950.3,3949.5,2.5319081]
["bitfinex","ETHUSD",1760445581509,0.4358,3950.5,3948.7,0.3169]
["bitfinex","ETHUSD",1760445581665,0.001,3951.1,3948.5,0.1164]
["bitfinex","ETHUSD",1760445581666,2.53183349,3949.8,3948.5,0.1164]
["bitfinex","ETHUSD",1760445582005,0.6336,3949.6,3949.0,2.53224871]
["bitfinex","ETHUSD",1760445582998,0.6336,3949.3,3948.6,2.53249838]
["bitfinex","ETHUSD",1760445583207,0.6336,3949.1,3948.1,0.002]
["bitfinex","ETHUSD",1760445583390,0.6336,3949.0,3948.2,0.1164]
["bitfinex","ETHUSD",1760445583592,0.6336,3949.0,3948.5,2.5325627]
["bitfinex","ETHUSD",1760445583790,1.92,3949.9,3948.5,2.5325627]
["bitfinex","ETHUSD",1760445583791,0.001,3950.7,3950.4,2.53133558]
["bitfinex","ETHUSD",1760445584028,0.001,3950.7,3950.3,0.2006]
["bitfinex","ETHUSD",1760445584200,0.001,3950.7,3949.7,0.2006]
["bitfinex","ETHUSD",1760445584401,0.001,3950.7,3950.3,2.53144367]
["bitfinex","ETHUSD",1760445585337,0.001,3950.7,3949.8,2.83667911]
["bitfinex","ETHUSD",1760445585630,0.001,3950.7,3950.5,2.53126998]
["bitfinex","ETHUSD",1760445585840,0.001,3950.7,3950.4,2.53133377]
["bitfinex","ETHUSD",1760445586532,0.6336,3950.5,3950.3,2.5314082]
["bitfinex","ETHUSD",1760445587148,0.001,3950.7,3950.3,2.5314082]
["bitfinex","ETHUSD",1760445587297,0.001,3950.7,3950.4,2.53138661]
["bitfinex","ETHUSD",1760445587698,0.001,3950.7,3950.2,2.53151739]
["bitfinex","ETHUSD",1760445588098,0.6336,3950.5,3950.1,2.53152673]
["bitfinex","ETHUSD",1760445588428,0.6336,3950.5,3949.8,2.53177376]
["bitfinex","ETHUSD",1760445588638,0.6336,3950.3,3949.9,2.53168454]
["bitfinex","ETHUSD",1760445588931,0.76,3950.3,3950.0,2.53161499]
["bitfinex","ETHUSD",1760445589328,0.76,3950.3,3949.9,2.53168998]
["bitfinex","ETHUSD",1760445590221,1.2811271,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1760445590429,0.6336,3950.1,3949.6,2.53188505]
["bitfinex","ETHUSD",1760445590630,0.6336,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760445591736,0.6346,3950.7,3950.1,2.53153312]
["bitfinex","ETHUSD",1760445592034,0.76,3950.2,3950.1,2.53153312]
["bitfinex","ETHUSD",1760445592552,0.76,3950.2,3950.1,2.73213312]
["bitfinex","ETHUSD",1760445592844,0.6336,3950.2,3950.1,2.73213312]
["bitfinex","ETHUSD",1760445593453,0.6336,3950.2,3949.8,0.1264]
["bitfinex","ETHUSD",1760445593735,0.6336,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760445593935,0.6336,3950.2,3950.0,2.53164556]
["bitfinex","ETHUSD",1760445594808,0.6336,3950.2,3949.6,0.1264]
["bitfinex","ETHUSD",1760445595004,0.6336,3950.2,3949.7,2.53183786]
["bitfinex","ETHUSD",1760445595199,0.6336,3950.2,3950.0,2.53163927]
["bitfinex","ETHUSD",1760445595440,0.6336,3950.2,3950.0,2.53158313]
["bitfinex","ETHUSD",1760445595642,0.6336,3949.9,3948.6,2.53254317]
["bitfinex","ETHUSD",1760445595934,0.76,3949.7,3949.0,0.1264]
["bitfinex","ETHUSD",1760445596133,0.76,3949.7,3949.4,2.53202991]
["bitfinex","ETHUSD",1760445596448,0.76,3949.7,3949.3,2.53208035]
["bitfinex","ETHUSD",1760445596601,0.76,3949.7,3949.1,2.53222253]
["bitfinex","ETHUSD",1760445596806,0.76,3949.7,3949.0,0.1264]
["bitfinex","ETHUSD",1760445597007,0.76,3949.7,3949.2,2.53215841]
["bitfinex","ETHUSD",1760445597219,1.205,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760445597618,0.76,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760445597933,5.53050196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760445599545,2.9986,3949.6,3947.4,2.85218411]
["bitfinex","ETHUSD",1760445599714,5.08584837,3949.1,3947.6,2.53315908]
["bitfinex","ETHUSD",1760445599918,2.5536,3948.3,3947.5,2.5331986]
["bitfinex","ETHUSD",1760445600113,3.1663366,3948.3,3947.6,2.53316424]
["bitfinex","ETHUSD",1760445600314,0.6336,3948.2,3948.1,0.1184]
["bitfinex","ETHUSD",1760445600561,2.53196842,3949.5,3948.1,0.1184]
["bitfinex","ETHUSD",1760445600562,0.6336,3949.1,3948.4,2.53265229]
["bitfinex","ETHUSD",1760445600763,0.6336,3949.1,3948.1,2.6512639]
["bitfinex","ETHUSD",1760445600764,1.18667798,3949.1,3948.1,0.1184]
["bitfinex","ETHUSD",1760445601061,0.6336,3948.7,3948.1,2.65125876]
["bitfinex","ETHUSD",1760445601359,1.92,3949.0,3948.1,0.1184]
["bitfinex","ETHUSD",1760445601574,1.92,3949.4,3948.8,2.53240738]
["bitfinex","ETHUSD",1760445601862,1.92,3949.4,3948.2,0.3169]
["bitfinex","ETHUSD",1760445601863,2.53190779,3949.6,3948.9,2.53230469]
["bitfinex","ETHUSD",1760445602018,1.92,3949.4,3948.7,2.53241838]
["bitfinex","ETHUSD",1760445602215,0.445,3949.6,3948.2,0.3169]
["bitfinex","ETHUSD",1760445602641,1.92,3949.4,3948.2,0.3169]
["bitfinex","ETHUSD",1760445602818,4.45203479,3949.4,3948.7,2.53246621]
["bitfinex","ETHUSD",1760445603018,1.92,3949.4,3948.8,2.53241128]
["bitfinex","ETHUSD",1760445603218,4.89691818,3949.6,3948.9,2.53234958]
["bitfinex","ETHUSD",1760445603453,0.6336,3949.5,3948.9,2.53234958]
["bitfinex","ETHUSD",1760445603619,0.6336,3949.3,3948.2,0.3169]
["bitfinex","ETHUSD",1760445603818,0.6336,3949.7,3948.4,2.53267146]
["bitfinex","ETHUSD",1760445604052,1.92,3950.8,3948.4,2.53267146]
["bitfinex","ETHUSD",1760445604053,2.53139301,3950.4,3949.4,2.53202287]
["bitfinex","ETHUSD",1760445604250,0.001,3950.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760445604455,0.001,3950.7,3949.0,2.84914529]
["bitfinex","ETHUSD",1760445604626,0.6336,3949.8,3948.5,0.28495715]
["bitfinex","ETHUSD",1760445604826,0.6336,3949.6,3949.4,2.53201587]
["bitfinex","ETHUSD",1760445605053,0.6336,3950.1,3949.4,2.53201587]
["bitfinex","ETHUSD",1760445605353,0.6336,3950.1,3948.5,0.28495715]
["bitfinex","ETHUSD",1760445605354,0.6336,3949.9,3948.5,0.28495715]
["bitfinex","ETHUSD",1760445605566,0.6336,3949.7,3948.5,2.81752356]
["bitfinex","ETHUSD",1760445605852,0.6336,3949.8,3949.3,2.53208837]
["bitfinex","ETHUSD",1760445606055,0.6336,3949.8,3949.1,2.53216514]
["bitfinex","ETHUSD",1760445606257,0.6336,3949.8,3948.9,2.53232845]
["bitfinex","ETHUSD",1760445606258,0.6336,3950.5,3949.2,2.53213504]
["bitfinex","ETHUSD",1760445606551,5.34151503,3950.3,3949.4,2.53199251]
["bitfinex","ETHUSD",1760445606848,3.16512351,3950.2,3949.3,2.53207745]
["bitfinex","ETHUSD",1760445607036,0.6336,3949.8,3949.3,2.53207745]
["bitfinex","ETHUSD",1760445607618,0.6336,3949.8,3948.5,2.81753746]
["bitfinex","ETHUSD",1760445607619,0.2325,3949.7,3948.5,2.81753746]
["bitfinex","ETHUSD",1760445607864,0.6336,3949.7,3949.2,2.53211622]
["bitfinex","ETHUSD",1760445608016,1.0786,3949.7,3948.5,0.28495715]
["bitfinex","ETHUSD",1760445608225,0.001,3950.3,3948.1,2.7884]
["bitfinex","ETHUSD",1760445608419,0.445,3950.2,3949.1,2.53222252]
["bitfinex","ETHUSD",1760445608723,2.5536,3949.8,3949.2,2.53209929]
["bitfinex","ETHUSD",1760445608949,2.7861,3949.9,3949.3,2.53208384]
["bitfinex","ETHUSD",1760445609120,0.001,3950.3,3949.8,2.53172585]
["bitfinex","ETHUSD",1760445609320,1.92,3950.1,3948.6,0.3169]
["bitfinex","ETHUSD",1760445609553,1.92,3950.1,3949.1,0.1264]
["bitfinex","ETHUSD",1760445609554,2.0464,3949.8,3949.1,0.1264]
["bitfinex","ETHUSD",1760445609744,0.6336,3949.7,3949.1,0.1264]
["bitfinex","ETHUSD",1760445610053,0.6336,3949.7,3949.5,2.53191009]
["bitfinex","ETHUSD",1760445610222,0.6336,3949.8,3949.4,2.65840718]
["bitfinex","ETHUSD",1760445610418,0.6336,3949.9,3949.5,2.53192416]
["bitfinex","ETHUSD",1760445611336,0.6336,3949.9,3949.6,2.53185758]
["bitfinex","ETHUSD",1760445611633,0.6336,3949.9,3949.5,2.53195542]
["bitfinex","ETHUSD",1760445611831,0.6336,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760445612042,2.5536,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760445612322,2.5536,3949.9,3949.2,2.53211064]
["bitfinex","ETHUSD",1760445612323,0.6336,3949.7,3949.2,2.53211064]
["bitfinex","ETHUSD",1760445612744,0.6336,3949.7,3949.1,0.1264]
["bitfinex","ETHUSD",1760445612941,0.6336,3949.7,3949.2,2.53215569]
["bitfinex","ETHUSD",1760445613175,0.6336,3949.7,3949.1,0.1264]
["bitfinex","ETHUSD",1760445613478,0.6336,3949.7,3949.2,2.53211454]
["bitfinex","ETHUSD",1760445613703,0.6336,3949.7,3949.1,2.65859123]
["bitfinex","ETHUSD",1760445613870,0.6336,3949.7,3949.2,2.53215841]
["bitfinex","ETHUSD",1760445614259,0.6336,3949.7,3949.3,2.53208967]
["bitfinex","ETHUSD",1760445614577,0.1264,3949.8,3949.2,2.53215841]
["bitfinex","ETHUSD",1760445614786,0.1264,3949.9,3949.3,2.53203545]
["bitfinex","ETHUSD",1760445614944,0.6336,3949.6,3949.2,0.1264]
["bitfinex","ETHUSD",1760445615146,0.6336,3949.6,3948.5,0.3169]
["bitfinex","ETHUSD",1760445615147,0.6336,3949.2,3948.1,0.1184]
["bitfinex","ETHUSD",1760445615346,0.1264,3949.2,3948.5,0.1264]
["bitfinex","ETHUSD",1760445615587,0.1264,3949.2,3948.8,2.53240601]
["bitfinex","ETHUSD",1760445615958,0.1264,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760445616158,0.6336,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1760445616358,0.6336,3949.4,3948.9,2.65874825]
["bitfinex","ETHUSD",1760445616563,0.6336,3949.4,3949.1,2.53218209]
["bitfinex","ETHUSD",1760445617095,0.1264,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1760445617394,0.2225,3949.7,3948.6,0.002]
["bitfinex","ETHUSD",1760445617395,0.001,3949.7,3949.4,2.53200406]
["bitfinex","ETHUSD",1760445618088,0.001,3949.7,3949.6,2.65830196]
["bitfinex","ETHUSD",1760445618604,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760445618971,0.001,3950.1,3950.0,2.97394556]
["bitfinex","ETHUSD",1760445620180,0.001,3950.1,3950.0,4.89394556]
["bitfinex","ETHUSD",1760445621002,0.001,3950.1,3950.0,4.76754556]
["bitfinex","ETHUSD",1760445621207,0.001,3950.1,3950.0,7.12504433]
["bitfinex","ETHUSD",1760445621388,0.001,3950.1,3950.0,4.76754556]
["bitfinex","ETHUSD",1760445621584,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760445622114,0.001,3951.1,3951.0,2.8469048]
["bitfinex","ETHUSD",1760445622913,0.001,3951.1,3951.0,4.7669048]
["bitfinex","ETHUSD",1760445625188,0.0002,3951.1,3951.0,4.7669048]
["bitfinex","ETHUSD",1760445625416,0.0002,3951.1,3951.0,5.51666411]
["bitfinex","ETHUSD",1760445627814,0.001,3952.9,3951.0,5.51666411]
["bitfinex","ETHUSD",1760445627815,0.001,3952.9,3951.4,21.25911848]
["bitfinex","ETHUSD",1760445628012,0.001,3952.9,3952.4,19.33847817]
["bitfinex","ETHUSD",1760445628216,0.001,3952.9,3952.4,2.53010828]
["bitfinex","ETHUSD",1760445629228,0.2215,3952.8,3952.4,2.53010828]
["bitfinex","ETHUSD",1760445631020,0.2215,3952.8,3952.4,2.65650828]
["bitfinex","ETHUSD",1760445631219,0.4286,3952.5,3952.4,2.65650828]
["bitfinex","ETHUSD",1760445631529,0.4286,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1760445631695,0.4286,3952.5,3952.4,2.65650828]
["bitfinex","ETHUSD",1760445631893,0.4286,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1760445632094,0.6336,3952.4,3951.0,0.74975931]
["bitfinex","ETHUSD",1760445632295,0.6336,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760445632532,0.2215,3951.9,3951.7,2.53055308]
["bitfinex","ETHUSD",1760445632731,0.2215,3951.9,3951.6,0.1264]
["bitfinex","ETHUSD",1760445632897,0.001,3952.5,3951.7,2.53055646]
["bitfinex","ETHUSD",1760445633101,0.001,3952.5,3951.2,0.3159]
["bitfinex","ETHUSD",1760445633102,0.001,3952.5,3951.8,0.37945565]
["bitfinex","ETHUSD",1760445633420,0.4276,3952.4,3952.3,2.6565723]
["bitfinex","ETHUSD",1760445633905,0.001,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760445634234,0.001,3952.5,3952.4,2.65650828]
["bitfinex","ETHUSD",1760445636707,0.001,3952.5,3952.4,2.97240828]
["bitfinex","ETHUSD",1760445636900,0.001,3952.5,3952.4,2.65650828]
["bitfinex","ETHUSD",1760445637112,0.001,3952.5,3952.4,3.18681634]
["bitfinex","ETHUSD",1760445637736,0.001,3952.5,3952.4,20.31108623]
["bitfinex","ETHUSD",1760445638035,0.001,3952.5,3952.4,24.90108623]
["bitfinex","ETHUSD",1760445638244,0.001,3952.5,3952.4,22.23108623]
["bitfinex","ETHUSD",1760445638848,0.001,3952.5,3952.4,5.10681634]
["bitfinex","ETHUSD",1760445639373,0.001,3952.5,3952.4,3.18681634]
["bitfinex","ETHUSD",1760445641976,0.001,3952.5,3952.4,5.29631634]
["bitfinex","ETHUSD",1760445642447,0.001,3952.5,3952.4,5.42271634]
["bitfinex","ETHUSD",1760445644674,0.2225,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760445645190,0.6826,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760445645349,0.2225,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760445645546,0.001,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760445646280,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760445648867,0.0002,3954.0,3953.9,4.76504843]
["bitfinex","ETHUSD",1760445649066,0.0002,3954.0,3953.9,5.49447606]
["bitfinex","ETHUSD",1760445649252,0.0002,3954.0,3953.9,8.16447606]
["bitfinex","ETHUSD",1760445649459,0.0002,3954.0,3953.9,5.49447606]
["bitfinex","ETHUSD",1760445649654,0.0002,3954.0,3953.9,5.17857606]
["bitfinex","ETHUSD",1760445650957,0.0002,3954.0,3953.9,3.25857606]
["bitfinex","ETHUSD",1760445651157,0.4603,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760445651788,0.0002,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760445656297,0.0002,3954.0,3953.3,19.33788856]
["bitfinex","ETHUSD",1760445656298,0.6336,3953.8,3952.9,0.1264]
["bitfinex","ETHUSD",1760445656600,0.6336,3953.8,3951.0,17.26946989]
["bitfinex","ETHUSD",1760445656601,2.5536,3952.9,3951.1,2.53094075]
["bitfinex","ETHUSD",1760445656800,0.441,3952.8,3950.8,16.80836989]
["bitfinex","ETHUSD",1760445656999,0.441,3952.7,3952.0,2.53035483]
["bitfinex","ETHUSD",1760445657298,0.2267,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760445657474,0.6677,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760445658067,0.6677,3953.0,3951.6,16.80836989]
["bitfinex","ETHUSD",1760445658270,0.441,3952.9,3950.8,17.23646989]
["bitfinex","ETHUSD",1760445658499,0.76074025,3952.9,3951.9,2.53042366]
["bitfinex","ETHUSD",1760445658685,0.441,3952.8,3952.4,2.53005978]
["bitfinex","ETHUSD",1760445658865,0.441,3952.7,3952.4,2.53005978]
["bitfinex","ETHUSD",1760445659069,0.441,3952.6,3952.4,2.53005978]
["bitfinex","ETHUSD",1760445659269,0.441,3952.5,3952.4,2.53005978]
["bitfinex","ETHUSD",1760445659899,0.441,3952.5,3951.2,0.1264]
["bitfinex","ETHUSD",1760445660099,0.441,3952.5,3952.3,2.53010951]
["bitfinex","ETHUSD",1760445660301,0.441,3952.4,3952.3,2.53012229]
["bitfinex","ETHUSD",1760445661221,0.441,3952.4,3951.2,0.75421697]
["bitfinex","ETHUSD",1760445661413,0.441,3952.5,3951.4,1.92]
["bitfinex","ETHUSD",1760445661622,0.441,3952.5,3952.2,2.53017635]
["bitfinex","ETHUSD",1760445661918,0.6336,3952.9,3952.5,2.53003882]
["bitfinex","ETHUSD",1760445662116,0.441,3952.8,3952.3,2.5301723]
["bitfinex","ETHUSD",1760445662307,0.441,3952.7,3952.3,2.53012429]
["bitfinex","ETHUSD",1760445662504,0.441,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760445663111,0.2267,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760445663312,1.92,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760445663524,2.52879014,3954.5,3953.8,2.5292124]
["bitfinex","ETHUSD",1760445663525,0.441,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760445663831,2.5295935,3953.3,3951.4,2.53070369]
["bitfinex","ETHUSD",1760445663995,0.6336,3953.1,3952.4,2.53009551]
["bitfinex","ETHUSD",1760445664196,0.2267,3952.5,3952.1,2.5302557]
["bitfinex","ETHUSD",1760445664394,0.441,3952.4,3952.1,2.5302557]
["bitfinex","ETHUSD",1760445664616,0.441,3952.3,3952.1,2.5302557]
["bitfinex","ETHUSD",1760445664919,2.5295969,3953.2,3952.1,2.5302557]
["bitfinex","ETHUSD",1760445664920,0.441,3955.1,3952.2,0.2178]
["bitfinex","ETHUSD",1760445665217,0.441,3955.1,3953.9,4.57554843]
["bitfinex","ETHUSD",1760445665421,0.441,3954.6,3953.9,4.44914843]
["bitfinex","ETHUSD",1760445665584,0.441,3954.6,3953.9,5.14698656]
["bitfinex","ETHUSD",1760445665788,0.441,3954.6,3953.9,3.22698656]
["bitfinex","ETHUSD",1760445666284,0.441,3955.1,3953.9,3.22698656]
["bitfinex","ETHUSD",1760445666485,0.441,3955.1,3953.9,3.35338656]
["bitfinex","ETHUSD",1760445666681,0.6336,3955.0,3953.9,3.35338656]
["bitfinex","ETHUSD",1760445666886,0.441,3955.1,3953.9,3.35338656]
["bitfinex","ETHUSD",1760445667287,0.441,3954.7,3953.9,3.35338656]
["bitfinex","ETHUSD",1760445668307,0.441,3954.7,3953.9,3.35538656]
["bitfinex","ETHUSD",1760445668888,0.1264,3955.3,3953.9,20.59185645]
["bitfinex","ETHUSD",1760445669088,0.2267,3957.1,3954.7,2.67]
["bitfinex","ETHUSD",1760445669406,0.2267,3957.1,3956.4,2.52752322]
["bitfinex","ETHUSD",1760445669608,0.2267,3957.1,3954.9,2.52845564]
["bitfinex","ETHUSD",1760445669609,0.3523,3957.1,3956.5,0.1256]
["bitfinex","ETHUSD",1760445669808,0.1652,3956.6,3956.4,2.52748782]
["bitfinex","ETHUSD",1760445670024,0.1652,3956.6,3956.1,0.1256]
["bitfinex","ETHUSD",1760445670225,0.1652,3956.6,3956.4,2.52750003]
["bitfinex","ETHUSD",1760445670524,0.1652,3956.6,3956.1,0.1256]
["bitfinex","ETHUSD",1760445670525,0.1652,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760445670818,0.2267,3957.1,3956.5,2.52748641]
["bitfinex","ETHUSD",1760445670819,0.2267,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760445671023,0.1652,3958.1,3957.8,2.52660295]
["bitfinex","ETHUSD",1760445671228,0.1652,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760445671591,0.1697,3959.1,3958.4,2.52624684]
["bitfinex","ETHUSD",1760445671787,0.1697,3959.1,3958.3,2.52632455]
["bitfinex","ETHUSD",1760445672087,0.1697,3959.1,3958.4,2.52625763]
["bitfinex","ETHUSD",1760445672291,0.1697,3959.1,3957.2,17.02566989]
["bitfinex","ETHUSD",1760445672512,0.1697,3959.1,3958.5,2.52616719]
["bitfinex","ETHUSD",1760445672712,0.13145608,3959.0,3958.2,2.52635572]
["bitfinex","ETHUSD",1760445672902,0.13145608,3959.0,3958.5,2.52617051]
["bitfinex","ETHUSD",1760445673100,0.13145608,3959.0,3957.2,0.2173]
["bitfinex","ETHUSD",1760445673290,0.13145608,3959.0,3958.1,2.52641705]
["bitfinex","ETHUSD",1760445673492,0.28269935,3958.9,3957.2,0.2173]
["bitfinex","ETHUSD",1760445673698,1.92,3958.8,3957.2,2.74433597]
["bitfinex","ETHUSD",1760445673893,0.6336,3958.8,3957.2,0.2173]
["bitfinex","ETHUSD",1760445674091,0.6336,3958.8,3958.4,2.52627132]
["bitfinex","ETHUSD",1760445674320,0.6336,3958.9,3958.2,2.52638934]
["bitfinex","ETHUSD",1760445674498,0.28547561,3958.8,3958.2,2.52638934]
["bitfinex","ETHUSD",1760445674699,0.28547561,3958.8,3958.3,2.52633291]
["bitfinex","ETHUSD",1760445674894,0.6336,3958.9,3957.3,2.52697546]
["bitfinex","ETHUSD",1760445675090,0.6336,3958.9,3958.1,2.52640678]
["bitfinex","ETHUSD",1760445675290,0.6336,3958.9,3958.3,2.52627956]
["bitfinex","ETHUSD",1760445675523,0.6336,3958.9,3958.2,2.52638942]
["bitfinex","ETHUSD",1760445675819,0.6336,3958.9,3958.4,2.52625481]
["bitfinex","ETHUSD",1760445676190,0.099,3958.8,3958.3,2.52631971]
["bitfinex","ETHUSD",1760445676593,0.6336,3958.6,3958.3,2.52633225]
["bitfinex","ETHUSD",1760445676835,0.6336,3958.6,3958.2,2.52639059]
["bitfinex","ETHUSD",1760445677035,0.099,3958.6,3958.2,2.52639059]
["bitfinex","ETHUSD",1760445677238,0.099,3958.6,3958.0,2.52650679]
["bitfinex","ETHUSD",1760445677239,0.6336,3958.4,3958.0,2.52649133]
["bitfinex","ETHUSD",1760445677532,2.05145608,3959.0,3957.0,0.4429]
["bitfinex","ETHUSD",1760445677719,0.6336,3958.2,3957.8,2.52661232]
["bitfinex","ETHUSD",1760445677917,0.6336,3958.0,3957.0,0.4429]
["bitfinex","ETHUSD",1760445678096,0.099,3958.1,3957.5,2.52679104]
["bitfinex","ETHUSD",1760445678097,0.169,3957.9,3957.5,2.52679104]
["bitfinex","ETHUSD",1760445678292,0.169,3957.9,3957.3,2.52697546]
["bitfinex","ETHUSD",1760445678498,0.169,3957.9,3957.4,2.52686402]
["bitfinex","ETHUSD",1760445678720,0.169,3957.9,3956.2,0.4429]
["bitfinex","ETHUSD",1760445678721,0.7333,3957.8,3956.2,0.4429]
["bitfinex","ETHUSD",1760445678923,3.16047656,3957.5,3956.5,2.52743281]
["bitfinex","ETHUSD",1760445679237,0.6336,3956.5,3955.8,2.52793366]
["bitfinex","ETHUSD",1760445679393,0.6336,3956.8,3956.4,2.52755029]
["bitfinex","ETHUSD",1760445679794,0.6336,3956.8,3956.3,2.5275971]
["bitfinex","ETHUSD",1760445679991,0.6336,3956.8,3956.1,2.74501556]
["bitfinex","ETHUSD",1760445680190,0.6336,3956.8,3956.4,2.52754527]
["bitfinex","ETHUSD",1760445680631,0.6336,3956.5,3955.9,0.1256]
["bitfinex","ETHUSD",1760445680843,0.6336,3956.3,3955.9,2.52785274]
["bitfinex","ETHUSD",1760445681024,0.6336,3956.1,3955.7,0.1256]
["bitfinex","ETHUSD",1760445681394,0.6336,3956.3,3955.7,0.1256]
["bitfinex","ETHUSD",1760445681632,0.6336,3955.7,3955.3,2.52824358]
["bitfinex","ETHUSD",1760445681826,0.6336,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760445682133,0.1256,3956.0,3955.4,2.654563]
["bitfinex","ETHUSD",1760445682134,0.6336,3955.9,3955.4,2.654563]
["bitfinex","ETHUSD",1760445682328,0.6336,3956.4,3955.5,0.4429]
["bitfinex","ETHUSD",1760445682526,0.14937,3956.5,3956.0,2.52775469]
["bitfinex","ETHUSD",1760445682527,0.6336,3956.2,3956.0,2.52775469]
["bitfinex","ETHUSD",1760445682731,0.14937,3956.5,3955.5,0.4429]
["bitfinex","ETHUSD",1760445682933,0.2695,3956.7,3956.2,2.52762973]
["bitfinex","ETHUSD",1760445682934,0.6336,3956.6,3956.2,2.52762973]
["bitfinex","ETHUSD",1760445683228,0.6336,3956.4,3955.5,0.4429]
["bitfinex","ETHUSD",1760445683429,0.6336,3956.4,3955.8,2.52788209]
["bitfinex","ETHUSD",1760445683631,0.6336,3955.8,3955.0,0.2173]
["bitfinex","ETHUSD",1760445684224,0.6336,3955.8,3954.3,0.2173]
["bitfinex","ETHUSD",1760445684433,0.6336,3955.6,3955.3,2.52820756]
["bitfinex","ETHUSD",1760445684631,0.6336,3955.8,3955.3,2.52820756]
["bitfinex","ETHUSD",1760445684853,0.6336,3955.8,3955.5,2.5280804]
["bitfinex","ETHUSD",1760445685031,0.6336,3955.8,3955.2,0.2173]
["bitfinex","ETHUSD",1760445685236,0.6336,3955.8,3955.6,2.52805515]
["bitfinex","ETHUSD",1760445685432,0.6336,3955.6,3954.4,2.52882864]
["bitfinex","ETHUSD",1760445685631,0.6336,3955.6,3955.0,2.52844034]
["bitfinex","ETHUSD",1760445685861,0.6336,3955.6,3954.3,0.2173]
["bitfinex","ETHUSD",1760445686024,0.6336,3955.4,3954.3,0.2173]
["bitfinex","ETHUSD",1760445686354,0.6336,3955.4,3953.9,0.002]
["bitfinex","ETHUSD",1760445686355,0.1002,3955.3,3953.9,0.002]
["bitfinex","ETHUSD",1760445686554,2.5536,3955.1,3954.4,2.52881793]
["bitfinex","ETHUSD",1760445686857,2.52861675,3954.8,3953.9,2.5311047]
["bitfinex","ETHUSD",1760445687042,0.6336,3954.6,3954.0,2.52903161]
["bitfinex","ETHUSD",1760445687247,0.6336,3954.6,3954.0,2.52906272]
["bitfinex","ETHUSD",1760445687443,0.6336,3954.6,3954.1,2.52902051]
["bitfinex","ETHUSD",1760445687668,0.6336,3954.6,3953.9,0.002]
["bitfinex","ETHUSD",1760445687821,0.6336,3954.4,3953.9,2.53113894]
["bitfinex","ETHUSD",1760445688021,2.5536,3954.9,3954.2,2.52895227]
["bitfinex","ETHUSD",1760445688343,0.6336,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1760445688662,5.08268447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760445689024,5.18288447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760445691250,14.98127047,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760445691483,3.16319627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760445691801,0.6336,3952.9,3950.7,0.2173]
["bitfinex","ETHUSD",1760445692095,2.5536,3951.6,3950.8,2.53112579]
["bitfinex","ETHUSD",1760445692379,0.6336,3951.3,3950.1,0.2173]
["bitfinex","ETHUSD",1760445692579,0.6336,3950.8,3950.1,0.2173]
["bitfinex","ETHUSD",1760445692750,0.6336,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1760445693171,0.6336,3950.8,3950.2,2.65787778]
["bitfinex","ETHUSD",1760445693475,0.6336,3950.8,3950.4,2.5313612]
["bitfinex","ETHUSD",1760445693975,0.6336,3950.8,3950.5,2.5313228]
["bitfinex","ETHUSD",1760445694148,0.6336,3950.8,3950.3,2.53139158]
["bitfinex","ETHUSD",1760445694478,0.6336,3950.8,3950.4,2.53136766]
["bitfinex","ETHUSD",1760445694776,0.6336,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760445694974,2.52998249,3952.6,3950.8,2.53113293]
["bitfinex","ETHUSD",1760445695142,0.6336,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1760445695880,5.08454287,3951.1,3950.3,2.53139025]
["bitfinex","ETHUSD",1760445696178,0.1,3951.7,3950.2,0.1264]
["bitfinex","ETHUSD",1760445696179,0.6336,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1760445696375,0.6328,3950.8,3950.4,2.53134251]
["bitfinex","ETHUSD",1760445696562,0.6328,3950.8,3950.4,2.53138922]
["bitfinex","ETHUSD",1760445696768,0.6328,3950.8,3950.3,0.2173]
["bitfinex","ETHUSD",1760445697177,0.6328,3950.8,3950.5,2.53132178]
["bitfinex","ETHUSD",1760445697481,0.6328,3950.8,3950.6,2.5312607]
["bitfinex","ETHUSD",1760445697654,0.6328,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760445697851,2.1263,3951.8,3950.7,0.6960197]
["bitfinex","ETHUSD",1760445698048,0.1264,3951.2,3950.8,2.53113293]
["bitfinex","ETHUSD",1760445698269,0.1264,3951.2,3950.7,0.4429]
["bitfinex","ETHUSD",1760445698475,0.6336,3951.1,3950.7,0.4429]
["bitfinex","ETHUSD",1760445698673,0.6336,3951.1,3950.9,2.53102009]
["bitfinex","ETHUSD",1760445698951,0.6336,3951.1,3950.5,0.1264]
["bitfinex","ETHUSD",1760445699192,0.6336,3951.1,3950.9,2.53106819]
["bitfinex","ETHUSD",1760445699374,0.6336,3951.1,3950.5,0.1264]
["bitfinex","ETHUSD",1760445699557,0.6336,3951.1,3950.8,2.53112446]
["bitfinex","ETHUSD",1760445699759,0.3053,3952.8,3950.9,0.4431]
["bitfinex","ETHUSD",1760445700057,0.3053,3952.8,3951.7,2.53053853]
["bitfinex","ETHUSD",1760445700058,1.92,3952.4,3951.7,2.53053853]
["bitfinex","ETHUSD",1760445700257,0.6336,3952.3,3951.6,0.2225]
["bitfinex","ETHUSD",1760445700578,0.2073,3951.7,3951.2,2.53087124]
["bitfinex","ETHUSD",1760445700779,0.099,3952.2,3951.2,2.53087124]
["bitfinex","ETHUSD",1760445700780,1.92,3951.9,3951.2,2.53087124]
["bitfinex","ETHUSD",1760445700980,0.6336,3951.8,3951.2,2.53085875]
["bitfinex","ETHUSD",1760445701187,0.6336,3951.7,3951.2,2.53085875]
["bitfinex","ETHUSD",1760445701558,0.6336,3951.7,3951.1,2.7534329]
["bitfinex","ETHUSD",1760445701870,0.6336,3951.7,3947.3,3.94378593]
["bitfinex","ETHUSD",1760445701871,0.6336,3951.6,3950.7,2.53115313]
["bitfinex","ETHUSD",1760445702055,2.53069479,3951.5,3950.8,2.53108835]
["bitfinex","ETHUSD",1760445702254,0.6336,3951.4,3950.3,0.6604]
["bitfinex","ETHUSD",1760445702582,0.6336,3951.4,3950.8,2.53112275]
["bitfinex","ETHUSD",1760445703182,0.1001,3951.8,3950.8,2.53108219]
["bitfinex","ETHUSD",1760445703183,0.6336,3951.6,3950.8,2.53108219]
["bitfinex","ETHUSD",1760445703396,0.6336,3951.7,3950.3,0.6604]
["bitfinex","ETHUSD",1760445703558,2.5536,3951.5,3950.6,2.53126073]
["bitfinex","ETHUSD",1760445703753,2.5536,3951.5,3950.9,2.53101746]
["bitfinex","ETHUSD",1760445703975,0.6336,3951.6,3951.0,0.4431]
["bitfinex","ETHUSD",1760445704177,0.6336,3951.9,3951.1,0.2225]
["bitfinex","ETHUSD",1760445704379,1.92,3951.8,3950.8,0.4431]
["bitfinex","ETHUSD",1760445704552,3.16422463,3951.6,3950.3,0.6604]
["bitfinex","ETHUSD",1760445704882,0.3074,3952.0,3950.3,0.6604]
["bitfinex","ETHUSD",1760445704883,0.6336,3951.5,3950.4,0.31919559]
["bitfinex","ETHUSD",1760445705185,0.6336,3951.9,3950.8,0.002]
["bitfinex","ETHUSD",1760445705387,0.6336,3952.0,3951.4,2.53069593]
["bitfinex","ETHUSD",1760445705555,3.16396825,3952.0,3951.3,2.75328937]
["bitfinex","ETHUSD",1760445705752,0.6336,3952.0,3951.4,2.53074497]
["bitfinex","ETHUSD",1760445706176,0.6336,3951.8,3950.8,0.002]
["bitfinex","ETHUSD",1760445706605,2.5536,3951.6,3951.0,2.53099724]
["bitfinex","ETHUSD",1760445707007,2.5536,3951.8,3951.2,2.53086856]
["bitfinex","ETHUSD",1760445707323,0.6336,3951.8,3951.4,2.53071745]
["bitfinex","ETHUSD",1760445707508,0.6336,3952.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760445707825,0.1022,3952.5,3951.4,2.53073657]
["bitfinex","ETHUSD",1760445708008,2.5536,3952.2,3951.5,2.53062597]
["bitfinex","ETHUSD",1760445708210,2.53012092,3952.4,3951.4,0.31963366]
["bitfinex","ETHUSD",1760445708410,0.1022,3952.3,3951.5,2.53063928]
["bitfinex","ETHUSD",1760445708608,0.6336,3952.0,3951.5,2.53063928]
["bitfinex","ETHUSD",1760445708988,0.6336,3952.2,3951.6,2.53061626]
["bitfinex","ETHUSD",1760445709184,0.6336,3952.0,3951.6,2.53061626]
["bitfinex","ETHUSD",1760445709385,0.6336,3952.0,3951.5,2.53066395]
["bitfinex","ETHUSD",1760445709801,0.76,3952.0,3951.5,2.53066191]
["bitfinex","ETHUSD",1760445710399,0.76,3952.0,3951.6,2.5305991]
["bitfinex","ETHUSD",1760445710925,2.68,3952.0,3951.4,2.65713129]
["bitfinex","ETHUSD",1760445711127,0.6336,3951.8,3951.4,0.1264]
["bitfinex","ETHUSD",1760445711290,0.6336,3951.8,3951.1,0.1264]
["bitfinex","ETHUSD",1760445711291,3.29053737,3951.8,3951.1,0.1264]
["bitfinex","ETHUSD",1760445711495,0.76,3951.8,3951.1,0.1264]
["bitfinex","ETHUSD",1760445711717,0.76,3951.8,3951.2,0.2225]
["bitfinex","ETHUSD",1760445712118,2.68,3951.8,3951.2,2.75332557]
["bitfinex","ETHUSD",1760445712425,2.68,3951.8,3951.4,2.5307387]
["bitfinex","ETHUSD",1760445712426,0.76,3951.8,3951.4,2.5307387]
["bitfinex","ETHUSD",1760445713019,2.68,3951.8,3951.3,2.53076761]
["bitfinex","ETHUSD",1760445713202,3.29050876,3951.8,3951.2,2.53086218]
["bitfinex","ETHUSD",1760445713717,2.68,3951.8,3951.2,2.53086218]
["bitfinex","ETHUSD",1760445713895,2.68,3951.8,3951.1,0.3484]
["bitfinex","ETHUSD",1760445714099,0.76,3951.8,3951.3,2.53079909]
["bitfinex","ETHUSD",1760445714295,0.76,3951.8,3951.2,2.53086458]
["bitfinex","ETHUSD",1760445714493,0.76,3951.8,3951.4,2.53072138]
["bitfinex","ETHUSD",1760445714696,0.1264,3951.8,3951.5,2.53067541]
["bitfinex","ETHUSD",1760445714928,0.6336,3951.9,3951.2,0.28792646]
["bitfinex","ETHUSD",1760445715223,0.1264,3952.2,3951.8,2.53043957]
["bitfinex","ETHUSD",1760445715392,0.1264,3952.2,3951.5,2.6570785]
["bitfinex","ETHUSD",1760445715597,0.1264,3952.2,3951.8,2.53048717]
["bitfinex","ETHUSD",1760445715825,0.6336,3952.1,3951.9,2.53039501]
["bitfinex","ETHUSD",1760445716027,0.1264,3952.4,3952.0,0.4689]
["bitfinex","ETHUSD",1760445716326,0.6336,3952.3,3952.2,2.5301969]
["bitfinex","ETHUSD",1760445716699,0.6336,3952.3,3952.1,2.75228058]
["bitfinex","ETHUSD",1760445716896,2.52998218,3952.6,3952.1,0.222]
["bitfinex","ETHUSD",1760445717222,2.5536,3952.5,3952.0,2.53035062]
["bitfinex","ETHUSD",1760445717429,2.5536,3952.6,3952.1,2.53029824]
["bitfinex","ETHUSD",1760445717631,2.5536,3952.6,3952.0,2.53033991]
["bitfinex","ETHUSD",1760445717801,3.16358095,3952.6,3952.0,2.53033991]
["bitfinex","ETHUSD",1760445718125,3.16358095,3952.6,3951.6,0.4689]
["bitfinex","ETHUSD",1760445718126,1.92,3952.5,3951.6,2.53055738]
["bitfinex","ETHUSD",1760445718328,0.6336,3952.3,3951.5,2.87202289]
["bitfinex","ETHUSD",1760445718532,0.6336,3952.4,3951.1,0.222]
["bitfinex","ETHUSD",1760445718697,2.5536,3952.0,3951.1,0.222]
["bitfinex","ETHUSD",1760445718904,2.5536,3951.8,3951.1,0.222]
["bitfinex","ETHUSD",1760445719101,2.5536,3951.8,3951.2,2.53087669]
["bitfinex","ETHUSD",1760445719403,3.16409488,3951.8,3951.1,2.53092739]
["bitfinex","ETHUSD",1760445719598,2.5536,3951.8,3950.8,0.4709]
["bitfinex","ETHUSD",1760445719815,2.5536,3951.8,3951.2,2.53086213]
["bitfinex","ETHUSD",1760445720021,3.1641109,3951.8,3951.1,2.53092798]
["bitfinex","ETHUSD",1760445720207,2.5528,3951.6,3951.1,2.53093866]
["bitfinex","ETHUSD",1760445720532,1.92,3952.0,3951.3,2.53075935]
["bitfinex","ETHUSD",1760445720708,2.5304306,3951.9,3951.3,2.53077075]
["bitfinex","ETHUSD",1760445720908,1.92,3951.7,3951.1,0.222]
["bitfinex","ETHUSD",1760445721217,0.3053,3952.9,3951.2,0.4689]
["bitfinex","ETHUSD",1760445721426,1.92,3952.5,3951.9,2.53042152]
["bitfinex","ETHUSD",1760445721635,1.92,3952.6,3951.7,2.53050996]
["bitfinex","ETHUSD",1760445721818,0.3053,3952.9,3951.6,2.53060347]
["bitfinex","ETHUSD",1760445722019,2.019,3952.8,3951.1,0.222]
["bitfinex","ETHUSD",1760445722224,0.6336,3951.7,3951.1,2.75292478]
["bitfinex","ETHUSD",1760445722424,0.6336,3951.6,3950.8,0.002]
["bitfinex","ETHUSD",1760445722626,0.6336,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1760445722839,3.16448913,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1760445723041,5.08466887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760445723941,2.5536,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760445724344,0.1997,3952.1,3950.8,0.4709]
["bitfinex","ETHUSD",1760445724553,2.5536,3951.5,3950.8,0.002]
["bitfinex","ETHUSD",1760445724754,2.5536,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1760445725330,0.6336,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1760445725929,2.53053324,3951.8,3951.1,2.75292243]
["bitfinex","ETHUSD",1760445726134,0.1997,3952.1,3951.1,0.222]
["bitfinex","ETHUSD",1760445726329,2.5536,3951.7,3951.2,2.53086195]
["bitfinex","ETHUSD",1760445726537,0.6336,3951.7,3951.2,2.53086195]
["bitfinex","ETHUSD",1760445726731,7.1872,3952.6,3951.3,0.4689]
["bitfinex","ETHUSD",1760445726931,0.1264,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1760445727327,0.1264,3952.2,3951.9,2.53041725]
["bitfinex","ETHUSD",1760445727533,0.6336,3952.1,3951.7,2.53055646]
["bitfinex","ETHUSD",1760445727732,0.6336,3952.1,3951.6,2.53060423]
["bitfinex","ETHUSD",1760445727929,0.6336,3952.1,3951.1,0.222]
["bitfinex","ETHUSD",1760445727930,0.6336,3952.0,3951.1,0.222]
["bitfinex","ETHUSD",1760445728134,0.6336,3951.6,3951.2,2.53083267]
["bitfinex","ETHUSD",1760445728451,2.5304284,3951.9,3951.3,2.53080155]
["bitfinex","ETHUSD",1760445728452,3.363738,3951.9,3951.3,2.53080155]
["bitfinex","ETHUSD",1760445728755,3.363738,3951.9,3950.8,0.4709]
["bitfinex","ETHUSD",1760445728756,0.6336,3951.4,3950.8,2.53308735]
["bitfinex","ETHUSD",1760445728926,0.6336,3951.4,3950.9,2.53104811]
["bitfinex","ETHUSD",1760445729129,0.6336,3951.5,3950.9,2.53106887]
["bitfinex","ETHUSD",1760445729449,3.16415999,3951.7,3951.0,2.5309511]
["bitfinex","ETHUSD",1760445729650,0.6336,3951.7,3950.9,2.53102847]
["bitfinex","ETHUSD",1760445729863,0.6336,3951.5,3950.8,2.53311579]
["bitfinex","ETHUSD",1760445730226,0.6336,3951.5,3950.9,2.53104623]
["bitfinex","ETHUSD",1760445731350,0.6336,3951.6,3950.9,0.98351368]
["bitfinex","ETHUSD",1760445731553,2.021,3952.5,3951.4,0.2162]
["bitfinex","ETHUSD",1760445731857,2.021,3952.5,3951.5,0.4302]
["bitfinex","ETHUSD",1760445731858,1.92,3952.5,3951.5,0.4302]
["bitfinex","ETHUSD",1760445732148,1.92,3952.5,3952.0,2.53034101]
["bitfinex","ETHUSD",1760445732355,1.92,3952.5,3951.4,2.74692305]
["bitfinex","ETHUSD",1760445732526,3.16381249,3952.3,3951.6,2.53060185]
["bitfinex","ETHUSD",1760445733559,2.5536,3952.1,3951.5,2.53066227]
["bitfinex","ETHUSD",1760445733931,2.5536,3952.1,3951.1,0.2162]
["bitfinex","ETHUSD",1760445733932,0.6336,3952.2,3951.1,0.2162]
["bitfinex","ETHUSD",1760445734131,0.6336,3952.0,3951.1,0.2162]
["bitfinex","ETHUSD",1760445734457,0.6336,3952.0,3951.5,2.53067911]
["bitfinex","ETHUSD",1760445734956,0.6336,3952.0,3951.4,2.53072489]
["bitfinex","ETHUSD",1760445735157,1.92,3952.1,3951.5,2.53068028]
["bitfinex","ETHUSD",1760445735453,1.92,3952.1,3951.3,0.4302]
["bitfinex","ETHUSD",1760445735454,0.6336,3952.0,3951.3,0.4302]
["bitfinex","ETHUSD",1760445735647,0.6336,3952.0,3951.3,2.96098519]
["bitfinex","ETHUSD",1760445735960,0.6336,3952.0,3951.5,2.53063894]
["bitfinex","ETHUSD",1760445736365,0.1029,3952.4,3951.3,0.31771852]
["bitfinex","ETHUSD",1760445736572,0.2063,3953.0,3951.2,2.53083017]
["bitfinex","ETHUSD",1760445736573,0.6336,3951.8,3951.2,2.53083017]
["bitfinex","ETHUSD",1760445736781,0.6336,3951.8,3951.4,2.53073512]
["bitfinex","ETHUSD",1760445736931,0.1968,3951.9,3951.1,2.74713546]
["bitfinex","ETHUSD",1760445736932,0.6336,3951.9,3951.3,2.53080353]
["bitfinex","ETHUSD",1760445737436,0.6336,3951.8,3951.2,2.53086689]
["bitfinex","ETHUSD",1760445737636,0.6336,3951.8,3951.3,2.53079839]
["bitfinex","ETHUSD",1760445737836,0.6336,3951.8,3951.3,0.4302]
["bitfinex","ETHUSD",1760445738057,0.6336,3951.8,3951.3,2.5307712]
["bitfinex","ETHUSD",1760445738258,0.6336,3951.8,3951.4,2.53074796]
["bitfinex","ETHUSD",1760445738444,0.6336,3951.8,3951.2,0.1264]
["bitfinex","ETHUSD",1760445738642,0.6336,3951.8,3951.5,2.5306364]
["bitfinex","ETHUSD",1760445738854,0.6336,3951.8,3951.2,0.1264]
["bitfinex","ETHUSD",1760445739032,0.6336,3951.8,3951.3,2.53080538]
["bitfinex","ETHUSD",1760445739241,0.6336,3951.8,3951.3,0.4302]
["bitfinex","ETHUSD",1760445739444,0.6336,3951.8,3951.4,2.53074414]
["bitfinex","ETHUSD",1760445739843,0.6336,3951.8,3951.2,2.65726675]
["bitfinex","ETHUSD",1760445739844,0.6336,3951.8,3951.2,0.1264]
["bitfinex","ETHUSD",1760445740044,0.6336,3951.8,3951.6,2.53057732]
["bitfinex","ETHUSD",1760445740460,0.6336,3951.8,3951.7,2.96075646]
["bitfinex","ETHUSD",1760445740637,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760445741361,0.001,3952.3,3952.2,2.96043632]
["bitfinex","ETHUSD",1760445741742,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760445741937,0.001,3952.3,3952.1,0.1264]
["bitfinex","ETHUSD",1760445742137,0.6336,3952.2,3951.8,2.65683791]
["bitfinex","ETHUSD",1760445742376,0.6336,3952.2,3951.9,2.53041363]
["bitfinex","ETHUSD",1760445743145,0.6336,3952.2,3951.8,2.65688231]
["bitfinex","ETHUSD",1760445743482,2.019,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760445743644,0.6336,3952.1,3951.8,0.1264]
["bitfinex","ETHUSD",1760445744080,0.001,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760445744472,1.92,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760445745392,2.53026201,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760445745575,1.92,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760445745777,2.53024739,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760445745974,0.6336,3952.1,3951.8,0.1264]
["bitfinex","ETHUSD",1760445746166,1.92,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760445746720,0.6346,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760445746868,1.92,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760445747186,0.1264,3952.0,3951.4,0.4302]
["bitfinex","ETHUSD",1760445747369,0.761,3952.3,3951.8,2.53048125]
["bitfinex","ETHUSD",1760445747564,0.761,3952.3,3951.9,2.96061735]
["bitfinex","ETHUSD",1760445748268,0.001,3952.3,3951.9,0.1264]
["bitfinex","ETHUSD",1760445748894,0.001,3952.3,3952.0,2.53034882]
["bitfinex","ETHUSD",1760445749098,0.001,3952.3,3951.9,0.1264]
["bitfinex","ETHUSD",1760445749303,0.001,3952.3,3951.8,2.53044525]
["bitfinex","ETHUSD",1760445749479,0.6336,3952.2,3951.8,2.53044525]
["bitfinex","ETHUSD",1760445750508,0.6336,3952.0,3951.6,0.1264]
["bitfinex","ETHUSD",1760445750808,0.6336,3952.0,3951.7,2.53054149]
["bitfinex","ETHUSD",1760445750973,0.6336,3952.0,3951.7,2.96074149]
["bitfinex","ETHUSD",1760445751174,0.001,3952.3,3952.0,2.53031789]
["bitfinex","ETHUSD",1760445751485,0.001,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760445751713,0.1264,3952.0,3951.3,0.1264]
["bitfinex","ETHUSD",1760445751939,0.1264,3952.0,3951.5,2.53063163]
["bitfinex","ETHUSD",1760445752444,0.1264,3952.0,3951.6,2.53061778]
["bitfinex","ETHUSD",1760445752811,0.6336,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1760445753005,0.8267,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1760445753311,0.6336,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1760445753709,0.6336,3951.9,3951.5,2.53062484]
["bitfinex","ETHUSD",1760445754010,0.6336,3951.9,3951.5,2.5306796]
["bitfinex","ETHUSD",1760445754414,0.6336,3951.9,3951.6,2.53061511]
["bitfinex","ETHUSD",1760445754914,0.6336,3952.0,3951.8,2.53049243]
["bitfinex","ETHUSD",1760445755101,0.001,3952.3,3951.7,0.4302]
["bitfinex","ETHUSD",1760445755315,0.001,3952.3,3951.8,2.53047168]
["bitfinex","ETHUSD",1760445755523,0.6346,3952.3,3951.8,2.53047168]
["bitfinex","ETHUSD",1760445755724,0.6346,3952.3,3951.9,2.5304247]
["bitfinex","ETHUSD",1760445756236,0.6346,3952.3,3951.7,3.08715249]
["bitfinex","ETHUSD",1760445756418,0.6346,3952.3,3951.9,2.53037691]
["bitfinex","ETHUSD",1760445758635,0.6346,3952.3,3950.8,2.53307052]
["bitfinex","ETHUSD",1760445758636,0.001,3952.3,3952.0,0.4668]
["bitfinex","ETHUSD",1760445758836,0.001,3952.3,3952.2,2.74483632]
["bitfinex","ETHUSD",1760445759034,0.001,3952.3,3952.1,2.53028475]
["bitfinex","ETHUSD",1760445759238,0.001,3952.3,3952.2,2.74483632]
["bitfinex","ETHUSD",1760445759733,0.001,3952.3,3951.7,0.4382]
["bitfinex","ETHUSD",1760445759938,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760445760137,0.001,3952.3,3951.9,2.53042616]
["bitfinex","ETHUSD",1760445760343,0.6346,3952.3,3952.0,2.53035406]
["bitfinex","ETHUSD",1760445761538,0.6346,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760445761849,0.001,3952.3,3952.2,0.1264]
["bitfinex","ETHUSD",1760445762746,0.001,3952.3,3952.1,2.53024974]
["bitfinex","ETHUSD",1760445763541,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760445764130,0.001,3952.3,3952.2,2.96843632]
["bitfinex","ETHUSD",1760445764327,0.001,3952.3,3952.2,3.66721121]
["bitfinex","ETHUSD",1760445764544,0.001,3952.3,3952.2,0.1264]
["bitfinex","ETHUSD",1760445764754,0.001,3952.3,3951.6,0.4382]
["bitfinex","ETHUSD",1760445764917,0.001,3952.3,3951.9,0.1264]
["bitfinex","ETHUSD",1760445765515,0.001,3952.3,3951.5,2.53068455]
["bitfinex","ETHUSD",1760445765719,0.6346,3952.3,3951.8,2.53049243]
["bitfinex","ETHUSD",1760445766460,0.6346,3952.3,3951.7,2.6569474]
["bitfinex","ETHUSD",1760445766671,0.6346,3952.3,3951.8,2.53048487]
["bitfinex","ETHUSD",1760445767563,0.6346,3952.3,3952.1,2.5302747]
["bitfinex","ETHUSD",1760445767766,0.6338,3952.3,3952.1,2.7552747]
["bitfinex","ETHUSD",1760445768280,0.6338,3952.3,3952.2,2.96843632]
["bitfinex","ETHUSD",1760445768447,0.0002,3952.3,3952.2,2.96843632]
["bitfinex","ETHUSD",1760445769071,0.0002,3952.3,3952.2,3.09483632]
["bitfinex","ETHUSD",1760445769568,0.0002,3952.3,3952.2,2.65663632]
["bitfinex","ETHUSD",1760445770870,0.0002,3952.3,3952.2,0.1264]
["bitfinex","ETHUSD",1760445771059,0.0002,3952.3,3952.2,2.65663632]
["bitfinex","ETHUSD",1760445772675,0.0002,3952.3,3951.8,2.53048106]
["bitfinex","ETHUSD",1760445772878,0.0002,3952.3,3952.1,2.53026293]
["bitfinex","ETHUSD",1760445773450,0.0002,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760445773860,0.0002,3952.3,3951.9,3.10822154]
["bitfinex","ETHUSD",1760445773861,0.0002,3952.3,3952.1,0.2148]
["bitfinex","ETHUSD",1760445774063,0.0002,3952.3,3952.0,2.53036437]
["bitfinex","ETHUSD",1760445774275,0.0002,3952.3,3951.9,3.10822154]
["bitfinex","ETHUSD",1760445774276,0.0002,3952.3,3951.9,0.1264]
["bitfinex","ETHUSD",1760445774585,3.2904284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760445774995,0.9553,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760445775196,0.0002,3952.3,3951.8,2.53249243]
["bitfinex","ETHUSD",1760445775358,0.6336,3952.1,3951.9,2.98178718]
["bitfinex","ETHUSD",1760445775687,0.6336,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1760445775891,0.0002,3952.3,3952.1,2.53030034]
["bitfinex","ETHUSD",1760445776186,0.0002,3952.3,3952.1,2.53028252]
["bitfinex","ETHUSD",1760445776491,0.0002,3952.3,3951.9,0.1264]
["bitfinex","ETHUSD",1760445776492,0.0002,3952.3,3952.0,2.53035288]
["bitfinex","ETHUSD",1760445777292,0.6336,3952.2,3951.9,0.1264]
["bitfinex","ETHUSD",1760445777458,0.7356,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760445777659,0.76,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760445778954,2.53030163,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1760445779286,0.6336,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1760445779491,0.6336,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1760445779788,0.93,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760445780602,0.831,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760445780771,0.6336,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760445780963,0.6336,3951.9,3951.8,2.98389243]
["bitfinex","ETHUSD",1760445781861,0.6336,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760445782261,0.6336,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1760445782483,0.6336,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760445782668,0.6336,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1760445782870,0.6336,3951.9,3951.8,3.50284338]
["bitfinex","ETHUSD",1760445783071,0.0002,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760445783481,0.0002,3952.3,3952.2,3.10803632]
["bitfinex","ETHUSD",1760445787112,0.0002,3952.3,3952.2,21.83408043]
["bitfinex","ETHUSD",1760445787398,0.0002,3952.3,3952.2,22.46768043]
["bitfinex","ETHUSD",1760445787602,0.0002,3952.3,3952.2,27.64078907]
["bitfinex","ETHUSD",1760445787970,0.0002,3952.3,3952.2,27.93151821]
["bitfinex","ETHUSD",1760445788804,0.0002,3952.3,3952.2,11.1254741]
["bitfinex","ETHUSD",1760445789111,0.0002,3952.3,3952.2,11.62605258]
["bitfinex","ETHUSD",1760445789337,0.001,3952.7,3952.6,7.11698026]
["bitfinex","ETHUSD",1760445789542,0.001,3952.7,3952.6,25.10880154]
["bitfinex","ETHUSD",1760445789706,0.001,3952.7,3952.6,25.53960154]
["bitfinex","ETHUSD",1760445790702,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1760445790937,0.2946,3955.8,3953.0,2.667]
["bitfinex","ETHUSD",1760445791113,0.2946,3955.8,3955.3,2.52820187]
["bitfinex","ETHUSD",1760445791315,0.6336,3955.6,3955.3,2.52820187]
["bitfinex","ETHUSD",1760445791637,0.7318,3955.6,3955.3,2.52824019]
["bitfinex","ETHUSD",1760445791835,0.099,3955.5,3955.2,2.52831715]
["bitfinex","ETHUSD",1760445792037,0.099,3955.5,3954.7,0.2175]
["bitfinex","ETHUSD",1760445792238,0.099,3956.1,3955.1,2.52837081]
["bitfinex","ETHUSD",1760445792444,0.2955,3956.1,3955.8,2.52792282]
["bitfinex","ETHUSD",1760445792610,0.2955,3956.1,3955.1,2.52837081]
["bitfinex","ETHUSD",1760445792611,0.1965,3956.1,3955.1,2.52838107]
["bitfinex","ETHUSD",1760445792813,0.6328,3957.3,3954.7,0.53520234]
["bitfinex","ETHUSD",1760445792814,0.1967,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760445793011,0.1957,3956.8,3956.0,2.52774269]
["bitfinex","ETHUSD",1760445793211,0.1019,3956.7,3956.3,2.52760587]
["bitfinex","ETHUSD",1760445793408,0.1019,3956.6,3955.3,0.4308]
["bitfinex","ETHUSD",1760445793649,0.1019,3956.6,3956.0,2.52775181]
["bitfinex","ETHUSD",1760445794010,0.6336,3956.5,3956.0,2.52775181]
["bitfinex","ETHUSD",1760445794212,0.6336,3956.3,3955.9,2.52782745]
["bitfinex","ETHUSD",1760445794412,0.7355,3956.6,3955.4,2.52818931]
["bitfinex","ETHUSD",1760445794640,1.08135031,3956.6,3956.1,2.52768757]
["bitfinex","ETHUSD",1760445794842,0.1019,3956.5,3955.0,2.528445]
["bitfinex","ETHUSD",1760445795041,0.1019,3956.4,3954.9,0.4308]
["bitfinex","ETHUSD",1760445795245,0.1019,3956.4,3955.1,2.52838107]
["bitfinex","ETHUSD",1760445795545,0.1019,3956.4,3955.8,2.5278891]
["bitfinex","ETHUSD",1760445795746,0.42819378,3956.4,3955.8,2.5278891]
["bitfinex","ETHUSD",1760445795949,0.6336,3956.3,3955.8,2.5278891]
["bitfinex","ETHUSD",1760445796116,0.6336,3956.3,3955.6,2.52805602]
["bitfinex","ETHUSD",1760445796117,0.6336,3955.8,3954.9,2.52850893]
["bitfinex","ETHUSD",1760445796446,0.6336,3956.1,3955.0,0.4308]
["bitfinex","ETHUSD",1760445796645,0.32629378,3956.4,3955.7,2.52796305]
["bitfinex","ETHUSD",1760445796646,0.6336,3956.3,3955.7,2.52796305]
["bitfinex","ETHUSD",1760445796850,0.46204931,3956.2,3955.0,0.4308]
["bitfinex","ETHUSD",1760445797052,0.46204931,3956.2,3955.7,2.52798431]
["bitfinex","ETHUSD",1760445797221,0.103,3956.1,3955.7,2.52798431]
["bitfinex","ETHUSD",1760445797422,0.103,3956.1,3955.8,2.52793109]
["bitfinex","ETHUSD",1760445797640,0.103,3956.1,3955.7,2.52798176]
["bitfinex","ETHUSD",1760445797956,0.4653205,3956.1,3955.0,0.4308]
["bitfinex","ETHUSD",1760445798154,3.16141079,3956.0,3954.7,0.53520234]
["bitfinex","ETHUSD",1760445798466,0.6336,3955.8,3954.0,0.8511]
["bitfinex","ETHUSD",1760445798622,0.31,3955.9,3954.7,2.52858489]
["bitfinex","ETHUSD",1760445798623,0.6336,3955.4,3954.7,2.52858489]
["bitfinex","ETHUSD",1760445798933,0.6336,3954.7,3954.6,2.52869032]
["bitfinex","ETHUSD",1760445799134,0.6336,3954.7,3954.0,0.2175]
["bitfinex","ETHUSD",1760445799367,0.6336,3954.8,3954.3,2.65527683]
["bitfinex","ETHUSD",1760445799566,0.6336,3954.8,3954.3,0.1264]
["bitfinex","ETHUSD",1760445799567,0.1001,3954.7,3954.3,0.1264]
["bitfinex","ETHUSD",1760445799860,0.6336,3954.5,3954.0,0.1264]
["bitfinex","ETHUSD",1760445800172,2.65543254,3954.1,3953.4,0.1264]
["bitfinex","ETHUSD",1760445800338,2.65543254,3954.1,3951.7,0.2175]
["bitfinex","ETHUSD",1760445800339,0.6336,3953.4,3953.2,0.1264]
["bitfinex","ETHUSD",1760445800734,0.6336,3953.4,3952.8,2.52979296]
["bitfinex","ETHUSD",1760445800735,0.6336,3953.2,3952.8,2.52979296]
["bitfinex","ETHUSD",1760445800933,0.7344,3953.2,3952.6,0.1264]
["bitfinex","ETHUSD",1760445801145,0.7344,3953.2,3952.7,2.52991577]
["bitfinex","ETHUSD",1760445801462,0.6336,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1760445801625,0.7354,3952.7,3952.1,0.002]
["bitfinex","ETHUSD",1760445801832,0.7354,3952.7,3952.3,0.1264]
["bitfinex","ETHUSD",1760445802267,2.53023632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760445802568,21.88988043,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760445802860,22.92208006,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760445803266,3.16428455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760445803431,19.97032866,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760445803637,20.07312866,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760445804248,0.7364,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760445804576,1.09638708,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760445805481,5.54707163,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760445805852,3.01638708,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760445806192,5.54707163,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760445809760,3.16454075,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760445810089,3.16466887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760445810289,5.084797,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760445810786,5.438697,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760445810960,5.186697,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760445813474,2.53105404,3951.0,3950.6,0.002]
["bitfinex","ETHUSD",1760445813677,2.53092176,3951.2,3950.6,0.002]
["bitfinex","ETHUSD",1760445813909,0.26328218,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1760445814112,0.1019,3951.4,3950.6,0.002]
["bitfinex","ETHUSD",1760445814480,0.205,3951.6,3950.6,0.002]
["bitfinex","ETHUSD",1760445814814,0.1264,3950.8,3950.7,2.53114269]
["bitfinex","ETHUSD",1760445815227,0.1029,3952.5,3951.1,2.53091887]
["bitfinex","ETHUSD",1760445815387,0.1264,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1760445815706,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760445815891,0.76,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760445818184,0.76,3950.7,3950.6,2.96406107]
["bitfinex","ETHUSD",1760445818386,0.6336,3950.7,3950.6,3.51380532]
["bitfinex","ETHUSD",1760445819208,0.6336,3950.7,3950.6,0.4328]
["bitfinex","ETHUSD",1760445819413,0.6336,3950.7,3950.6,2.96406107]
["bitfinex","ETHUSD",1760445820421,0.6336,3950.7,3950.6,2.96666107]
["bitfinex","ETHUSD",1760445821190,0.1264,3951.6,3950.7,2.531197]
["bitfinex","ETHUSD",1760445821515,0.6336,3952.9,3951.8,0.1264]
["bitfinex","ETHUSD",1760445821815,0.76,3952.4,3952.3,2.53010959]
["bitfinex","ETHUSD",1760445822017,0.1264,3952.4,3952.3,2.96350959]
["bitfinex","ETHUSD",1760445822604,0.1264,3952.8,3952.4,2.53007622]
["bitfinex","ETHUSD",1760445822810,0.1264,3952.8,3952.4,2.9634889]
["bitfinex","ETHUSD",1760445823035,0.1264,3952.8,3952.5,2.53001386]
["bitfinex","ETHUSD",1760445823335,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760445823626,0.001,3953.4,3952.6,0.4334]
["bitfinex","ETHUSD",1760445823627,0.1264,3953.2,3952.6,0.4334]
["bitfinex","ETHUSD",1760445823924,0.1264,3953.2,3952.9,2.52978444]
["bitfinex","ETHUSD",1760445824231,0.001,3953.4,3952.2,0.2193]
["bitfinex","ETHUSD",1760445824395,0.001,3953.4,3952.2,2.5301909]
["bitfinex","ETHUSD",1760445824396,3.16337263,3953.0,3952.2,2.5301909]
["bitfinex","ETHUSD",1760445824722,0.6336,3952.7,3952.1,0.2193]
["bitfinex","ETHUSD",1760445825022,0.6336,3952.6,3952.1,0.2193]
["bitfinex","ETHUSD",1760445825337,0.6336,3952.8,3952.3,2.53012215]
["bitfinex","ETHUSD",1760445825548,0.6336,3952.9,3952.2,2.53018613]
["bitfinex","ETHUSD",1760445825725,0.8282,3952.9,3952.1,0.2193]
["bitfinex","ETHUSD",1760445825890,3.35799674,3952.9,3952.1,2.74958325]
["bitfinex","ETHUSD",1760445826222,3.16352814,3952.7,3952.1,0.2193]
["bitfinex","ETHUSD",1760445826522,0.6336,3952.8,3952.2,2.53023128]
["bitfinex","ETHUSD",1760445826725,3.16325206,3953.2,3952.4,2.53008829]
["bitfinex","ETHUSD",1760445826925,0.001,3952.8,3952.3,2.5301723]
["bitfinex","ETHUSD",1760445827129,0.001,3952.8,3952.5,2.53000563]
["bitfinex","ETHUSD",1760445827421,0.001,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760445827797,0.001,3952.8,3952.3,0.4334]
["bitfinex","ETHUSD",1760445828123,0.001,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760445828323,0.001,3952.8,3952.1,0.2193]
["bitfinex","ETHUSD",1760445828324,0.6336,3952.6,3952.1,2.7495848]
["bitfinex","ETHUSD",1760445828630,0.6336,3952.6,3952.1,0.2193]
["bitfinex","ETHUSD",1760445828811,0.6336,3952.7,3952.1,2.74958477]
["bitfinex","ETHUSD",1760445829012,0.001,3952.8,3951.7,0.4334]
["bitfinex","ETHUSD",1760445829211,0.001,3952.8,3952.1,2.5302465]
["bitfinex","ETHUSD",1760445829427,0.6346,3952.8,3952.4,2.53010339]
["bitfinex","ETHUSD",1760445829621,0.6346,3952.8,3951.9,0.4334]
["bitfinex","ETHUSD",1760445829818,0.6336,3952.6,3952.0,2.53031156]
["bitfinex","ETHUSD",1760445830195,0.6336,3952.6,3951.9,0.4334]
["bitfinex","ETHUSD",1760445830196,0.95005209,3952.6,3951.9,0.4334]
["bitfinex","ETHUSD",1760445830396,0.95005209,3952.6,3951.5,0.2193]
["bitfinex","ETHUSD",1760445830397,0.6336,3952.4,3951.5,0.2193]
["bitfinex","ETHUSD",1760445830696,2.72470369,3952.5,3951.5,0.2193]
["bitfinex","ETHUSD",1760445830697,0.6336,3952.3,3951.5,0.2193]
["bitfinex","ETHUSD",1760445830902,0.6336,3952.4,3951.5,0.2193]
["bitfinex","ETHUSD",1760445831127,0.6336,3952.2,3951.5,0.2193]
["bitfinex","ETHUSD",1760445831331,0.6336,3952.2,3948.8,2.53241043]
["bitfinex","ETHUSD",1760445831332,2.531197,3950.7,3948.8,2.53241043]
["bitfinex","ETHUSD",1760445831629,5.084797,3950.7,3949.1,0.2193]
["bitfinex","ETHUSD",1760445831856,2.53247904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760445832010,21.34731481,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760445832222,3.16639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445832405,2.53399493,3946.4,3944.1,2.53543089]
["bitfinex","ETHUSD",1760445832605,2.53399493,3946.4,3943.8,2.53759736]
["bitfinex","ETHUSD",1760445832606,4.45409681,3946.2,3944.5,0.2193]
["bitfinex","ETHUSD",1760445832910,0.2124,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1760445833160,1.92,3944.5,3944.2,0.002]
["bitfinex","ETHUSD",1760445833449,33.09650681,3944.4,3944.2,0.002]
["bitfinex","ETHUSD",1760445833736,0.6336,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445833935,0.6336,3944.8,3944.2,0.002]
["bitfinex","ETHUSD",1760445834099,2.5536,3944.8,3944.2,0.002]
["bitfinex","ETHUSD",1760445834300,0.10168259,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445834531,2.5536,3944.8,3944.2,0.002]
["bitfinex","ETHUSD",1760445834828,0.8475,3944.9,3944.2,0.002]
["bitfinex","ETHUSD",1760445835023,0.2139,3944.9,3944.2,0.002]
["bitfinex","ETHUSD",1760445835255,0.1002,3945.4,3944.2,0.002]
["bitfinex","ETHUSD",1760445835256,2.0202,3945.4,3944.2,0.002]
["bitfinex","ETHUSD",1760445835460,0.1002,3945.4,3944.2,0.002]
["bitfinex","ETHUSD",1760445835624,16.36288774,3945.5,3944.3,0.4419]
["bitfinex","ETHUSD",1760445835625,0.6336,3945.3,3944.3,0.4419]
["bitfinex","ETHUSD",1760445835959,0.30458149,3946.0,3944.3,0.4419]
["bitfinex","ETHUSD",1760445836262,0.30458149,3946.0,3945.2,0.2363]
["bitfinex","ETHUSD",1760445836263,0.13238149,3946.0,3945.2,0.2363]
["bitfinex","ETHUSD",1760445836446,0.13238149,3946.0,3944.7,0.2363]
["bitfinex","ETHUSD",1760445836628,0.1745,3945.9,3944.7,0.2363]
["bitfinex","ETHUSD",1760445836828,0.6336,3944.8,3944.2,0.4439]
["bitfinex","ETHUSD",1760445837028,0.2128,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1760445837230,0.6336,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445837759,5.1902041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445837929,5.0889041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445838130,2.5536,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445838657,0.6336,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445838957,0.276,3945.9,3944.2,0.4439]
["bitfinex","ETHUSD",1760445839193,0.36868149,3946.0,3944.2,0.4439]
["bitfinex","ETHUSD",1760445839462,0.1966,3947.0,3944.2,0.4439]
["bitfinex","ETHUSD",1760445839463,1.92,3945.8,3944.2,0.4439]
["bitfinex","ETHUSD",1760445839763,1.92,3946.5,3944.2,0.4439]
["bitfinex","ETHUSD",1760445839961,1.92,3945.6,3944.5,2.53513497]
["bitfinex","ETHUSD",1760445840162,2.53456527,3945.5,3944.3,2.53524629]
["bitfinex","ETHUSD",1760445840366,0.6336,3945.4,3944.2,0.4439]
["bitfinex","ETHUSD",1760445840569,0.6336,3945.9,3944.2,0.4439]
["bitfinex","ETHUSD",1760445840763,0.6336,3945.4,3944.2,0.4439]
["bitfinex","ETHUSD",1760445840968,0.6336,3945.1,3944.2,0.4439]
["bitfinex","ETHUSD",1760445841151,1.92,3945.7,3944.2,0.002]
["bitfinex","ETHUSD",1760445841152,0.6336,3944.6,3944.2,0.002]
["bitfinex","ETHUSD",1760445841465,0.1771,3945.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445841466,2.53524348,3944.4,3944.2,0.002]
["bitfinex","ETHUSD",1760445841629,0.6336,3944.6,3944.2,0.002]
["bitfinex","ETHUSD",1760445842161,0.6336,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445842369,3.1689041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445842567,5.1882041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445842739,5.0889041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445843263,5.1882041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445844654,2.5536,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445844855,0.1771,3945.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445845081,0.1264,3944.4,3944.2,0.4439]
["bitfinex","ETHUSD",1760445845371,0.1264,3944.8,3944.3,0.4419]
["bitfinex","ETHUSD",1760445845694,0.1264,3945.3,3944.4,0.4419]
["bitfinex","ETHUSD",1760445845867,0.3094,3946.0,3944.2,0.002]
["bitfinex","ETHUSD",1760445846071,0.1264,3945.1,3944.5,0.1264]
["bitfinex","ETHUSD",1760445846731,0.1264,3945.1,3944.2,0.002]
["bitfinex","ETHUSD",1760445846732,0.6336,3944.6,3944.2,0.002]
["bitfinex","ETHUSD",1760445847173,1.92,3944.6,3944.2,0.002]
["bitfinex","ETHUSD",1760445847331,0.6336,3944.5,3944.2,0.002]
["bitfinex","ETHUSD",1760445847540,3.1689041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445848336,3.2697041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760445848936,0.1756,3944.8,3944.2,0.002]
["bitfinex","ETHUSD",1760445849240,2.53332209,3947.4,3944.2,0.6802]
["bitfinex","ETHUSD",1760445849451,0.1264,3945.2,3944.5,0.1264]
["bitfinex","ETHUSD",1760445849657,0.1264,3945.5,3945.1,0.2145]
["bitfinex","ETHUSD",1760445849856,0.1264,3945.8,3945.2,0.4595]
["bitfinex","ETHUSD",1760445850087,0.1264,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760445850287,0.0982,3947.5,3945.7,2.99389854]
["bitfinex","ETHUSD",1760445850454,0.1264,3946.5,3945.7,0.5859]
["bitfinex","ETHUSD",1760445850787,0.1264,3946.5,3945.8,2.53428026]
["bitfinex","ETHUSD",1760445850990,0.1264,3946.5,3945.7,0.5859]
["bitfinex","ETHUSD",1760445851151,0.1264,3946.5,3945.1,2.74924014]
["bitfinex","ETHUSD",1760445851152,0.1264,3947.0,3946.4,0.2145]
["bitfinex","ETHUSD",1760445851492,0.1264,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760445851792,2.9394699,3948.6,3946.7,2.53374473]
["bitfinex","ETHUSD",1760445851793,2.63262076,3948.4,3946.7,2.53374473]
["bitfinex","ETHUSD",1760445851975,4.62735468,3947.9,3946.4,0.674]
["bitfinex","ETHUSD",1760445852178,0.6336,3947.5,3946.4,0.674]
["bitfinex","ETHUSD",1760445852364,2.53304635,3947.9,3946.4,0.674]
["bitfinex","ETHUSD",1760445852695,0.6336,3947.5,3946.5,0.4595]
["bitfinex","ETHUSD",1760445853078,0.1014,3948.7,3947.4,0.2145]
["bitfinex","ETHUSD",1760445853266,0.1014,3948.7,3947.1,2.53349168]
["bitfinex","ETHUSD",1760445853467,0.1014,3948.7,3946.5,2.99333363]
["bitfinex","ETHUSD",1760445853468,2.5328652,3948.1,3946.5,0.4595]
["bitfinex","ETHUSD",1760445853786,0.6336,3948.6,3947.2,2.5334138]
["bitfinex","ETHUSD",1760445854000,0.1014,3948.7,3947.0,0.4595]
["bitfinex","ETHUSD",1760445854179,0.1021,3949.6,3947.3,0.4595]
["bitfinex","ETHUSD",1760445854385,0.39720631,3950.5,3947.3,0.4595]
["bitfinex","ETHUSD",1760445854561,0.39720631,3950.5,3949.2,0.2145]
["bitfinex","ETHUSD",1760445854759,0.39720631,3950.5,3948.0,0.2145]
["bitfinex","ETHUSD",1760445854760,1.92,3949.8,3948.0,0.674]
["bitfinex","ETHUSD",1760445854955,0.2115,3950.6,3948.1,0.4595]
["bitfinex","ETHUSD",1760445855156,0.2115,3950.6,3948.4,1.92]
["bitfinex","ETHUSD",1760445855396,0.2115,3950.6,3949.2,2.53215711]
["bitfinex","ETHUSD",1760445855597,0.105,3951.0,3949.3,0.2145]
["bitfinex","ETHUSD",1760445855777,0.105,3951.0,3949.3,2.74657192]
["bitfinex","ETHUSD",1760445855976,0.6336,3949.9,3948.9,0.2145]
["bitfinex","ETHUSD",1760445856189,0.6336,3949.9,3948.5,0.2145]
["bitfinex","ETHUSD",1760445856190,0.6336,3949.5,3948.5,0.2145]
["bitfinex","ETHUSD",1760445856362,3.16562524,3949.5,3948.0,0.2145]
["bitfinex","ETHUSD",1760445856559,0.6336,3949.3,3948.0,0.2145]
["bitfinex","ETHUSD",1760445856792,0.6336,3949.3,3948.3,2.53267237]
["bitfinex","ETHUSD",1760445856954,1.92,3949.5,3948.1,2.5328639]
["bitfinex","ETHUSD",1760445857155,0.6336,3949.7,3948.2,0.4595]
["bitfinex","ETHUSD",1760445857355,0.6336,3949.1,3948.2,0.4595]
["bitfinex","ETHUSD",1760445857764,0.6336,3949.1,3948.4,2.53264726]
["bitfinex","ETHUSD",1760445857994,0.6336,3949.1,3948.0,0.2145]
["bitfinex","ETHUSD",1760445857995,1.0,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760445858226,1.0,3949.2,3949.1,0.2145]
["bitfinex","ETHUSD",1760445858361,0.6336,3949.1,3948.7,0.2145]
["bitfinex","ETHUSD",1760445858560,1.0,3949.2,3948.7,0.2145]
["bitfinex","ETHUSD",1760445858774,1.0,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760445858972,2.53126308,3950.6,3949.3,2.53207762]
["bitfinex","ETHUSD",1760445859178,2.53151481,3950.3,3949.2,2.53209919]
["bitfinex","ETHUSD",1760445859359,2.7647902,3950.4,3949.5,2.53196274]
["bitfinex","ETHUSD",1760445859694,0.1728,3951.1,3949.9,2.53169402]
["bitfinex","ETHUSD",1760445859695,0.233,3950.8,3949.9,2.53169402]
["bitfinex","ETHUSD",1760445859992,0.233,3950.8,3949.4,0.4595]
["bitfinex","ETHUSD",1760445860190,0.233,3950.8,3948.9,0.4595]
["bitfinex","ETHUSD",1760445860495,0.4219,3951.8,3948.9,0.4595]
["bitfinex","ETHUSD",1760445860792,0.1959,3952.0,3948.9,0.4595]
["bitfinex","ETHUSD",1760445861291,2.53070105,3951.5,3950.5,2.53128657]
["bitfinex","ETHUSD",1760445861484,1.92,3951.8,3950.6,0.2145]
["bitfinex","ETHUSD",1760445861662,0.6336,3951.0,3950.6,0.2145]
["bitfinex","ETHUSD",1760445861859,0.6336,3951.0,3950.0,0.2145]
["bitfinex","ETHUSD",1760445862064,0.6336,3950.3,3949.7,3.11768478]
["bitfinex","ETHUSD",1760445862264,0.6336,3950.3,3949.7,0.5859]
["bitfinex","ETHUSD",1760445862491,0.6336,3950.3,3948.9,0.2145]
["bitfinex","ETHUSD",1760445862492,0.6336,3950.3,3949.1,0.4595]
["bitfinex","ETHUSD",1760445862790,0.6336,3950.4,3950.2,0.2145]
["bitfinex","ETHUSD",1760445862990,1.92,3952.1,3950.3,0.4595]
["bitfinex","ETHUSD",1760445863169,2.61488781,3953.0,3950.4,2.53133899]
["bitfinex","ETHUSD",1760445863170,0.1264,3951.0,3950.4,2.53133899]
["bitfinex","ETHUSD",1760445863358,0.1959,3952.0,3950.3,0.4595]
["bitfinex","ETHUSD",1760445863559,0.1291,3951.5,3949.6,0.4595]
["bitfinex","ETHUSD",1760445863763,0.6336,3950.6,3949.8,2.5317153]
["bitfinex","ETHUSD",1760445863973,0.6336,3950.6,3949.6,2.99134103]
["bitfinex","ETHUSD",1760445863974,0.6336,3950.6,3949.6,0.4595]
["bitfinex","ETHUSD",1760445864277,0.6336,3950.4,3949.6,2.99138654]
["bitfinex","ETHUSD",1760445864467,0.6336,3950.7,3949.3,2.53203421]
["bitfinex","ETHUSD",1760445864690,0.6336,3950.4,3949.4,0.4595]
["bitfinex","ETHUSD",1760445865091,0.6336,3950.7,3949.3,2.53204184]
["bitfinex","ETHUSD",1760445865395,0.6336,3949.9,3948.9,3.20634521]
["bitfinex","ETHUSD",1760445865704,0.6336,3949.9,3949.0,2.53228665]
["bitfinex","ETHUSD",1760445865862,2.5316456,3950.0,3949.0,2.53228665]
["bitfinex","ETHUSD",1760445866061,0.6336,3949.8,3948.9,0.674]
["bitfinex","ETHUSD",1760445866280,0.6336,3949.8,3949.4,2.53201384]
["bitfinex","ETHUSD",1760445866773,0.6336,3950.5,3949.5,0.4595]
["bitfinex","ETHUSD",1760445866982,0.6336,3950.5,3949.8,2.53171403]
["bitfinex","ETHUSD",1760445867188,0.6336,3950.3,3949.5,0.4595]
["bitfinex","ETHUSD",1760445867364,0.6336,3950.3,3949.8,2.5317577]
["bitfinex","ETHUSD",1760445867690,1.0,3950.0,3949.9,2.99120966]
["bitfinex","ETHUSD",1760445867872,0.5953,3951.6,3950.2,2.53151226]
["bitfinex","ETHUSD",1760445868058,0.5953,3951.6,3949.9,2.99116313]
["bitfinex","ETHUSD",1760445868270,0.5953,3951.6,3950.5,2.5313112]
["bitfinex","ETHUSD",1760445868271,2.53068455,3951.5,3950.5,2.5313112]
["bitfinex","ETHUSD",1760445868466,2.53068455,3951.5,3950.6,2.53124386]
["bitfinex","ETHUSD",1760445868467,0.6336,3951.3,3950.6,2.53124386]
["bitfinex","ETHUSD",1760445868670,0.6336,3951.3,3950.7,2.53118472]
["bitfinex","ETHUSD",1760445868871,0.1291,3951.8,3950.4,2.7458689]
["bitfinex","ETHUSD",1760445868872,0.0851,3953.0,3950.4,0.674]
["bitfinex","ETHUSD",1760445869090,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760445869373,0.001,3952.0,3951.9,2.9899284]
["bitfinex","ETHUSD",1760445870003,0.001,3953.2,3952.3,2.5301723]
["bitfinex","ETHUSD",1760445870505,0.001,3953.2,3952.3,0.4595]
["bitfinex","ETHUSD",1760445871088,0.001,3953.2,3950.6,1.92]
["bitfinex","ETHUSD",1760445871089,0.6336,3952.7,3951.7,0.4595]
["bitfinex","ETHUSD",1760445871400,0.6336,3952.7,3950.4,0.2145]
["bitfinex","ETHUSD",1760445871401,0.6336,3951.6,3951.1,0.4595]
["bitfinex","ETHUSD",1760445871602,3.16424501,3951.6,3951.1,0.4595]
["bitfinex","ETHUSD",1760445871808,0.6336,3951.4,3951.1,0.4595]
["bitfinex","ETHUSD",1760445871973,0.6336,3951.4,3950.4,2.1345]
["bitfinex","ETHUSD",1760445871974,0.6336,3951.8,3950.4,0.674]
["bitfinex","ETHUSD",1760445872302,0.6336,3951.8,3950.4,0.2145]
["bitfinex","ETHUSD",1760445872303,0.6336,3951.5,3950.4,0.2145]
["bitfinex","ETHUSD",1760445872489,1.0,3951.2,3949.9,0.4595]
["bitfinex","ETHUSD",1760445872692,0.6336,3950.8,3949.2,2.53215018]
["bitfinex","ETHUSD",1760445872892,0.6336,3950.0,3949.5,0.2145]
["bitfinex","ETHUSD",1760445873081,0.6336,3950.5,3949.2,0.4595]
["bitfinex","ETHUSD",1760445873287,0.6336,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760445873578,3.16543165,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760445873776,2.53165909,3950.0,3949.4,0.1264]
["bitfinex","ETHUSD",1760445873777,0.1264,3950.1,3949.4,0.1264]
["bitfinex","ETHUSD",1760445873977,0.6336,3950.0,3949.4,0.5859]
["bitfinex","ETHUSD",1760445874299,0.6336,3950.0,3949.4,0.1264]
["bitfinex","ETHUSD",1760445874503,0.6336,3950.5,3949.8,2.53174133]
["bitfinex","ETHUSD",1760445875001,0.6336,3950.5,3949.0,2.74678139]
["bitfinex","ETHUSD",1760445875002,0.6336,3950.1,3949.0,0.2145]
["bitfinex","ETHUSD",1760445875168,0.6336,3950.1,3949.6,2.53187631]
["bitfinex","ETHUSD",1760445875371,2.5536,3950.7,3949.8,2.53171574]
["bitfinex","ETHUSD",1760445875602,2.5536,3950.7,3949.7,0.4595]
["bitfinex","ETHUSD",1760445875603,0.6336,3950.5,3949.7,0.4595]
["bitfinex","ETHUSD",1760445875770,0.6336,3950.5,3949.8,2.53175967]
["bitfinex","ETHUSD",1760445875970,0.6336,3950.5,3949.8,2.53177376]
["bitfinex","ETHUSD",1760445876210,0.6336,3950.6,3949.8,2.53177376]
["bitfinex","ETHUSD",1760445876406,0.6336,3950.6,3949.0,0.2145]
["bitfinex","ETHUSD",1760445876708,0.6336,3949.6,3948.5,0.2145]
["bitfinex","ETHUSD",1760445876906,0.6336,3950.6,3948.6,0.4595]
["bitfinex","ETHUSD",1760445877110,0.6336,3950.0,3948.9,2.53229949]
["bitfinex","ETHUSD",1760445877277,0.6336,3950.3,3949.4,2.53198054]
["bitfinex","ETHUSD",1760445877602,0.6336,3950.3,3949.5,0.2145]
["bitfinex","ETHUSD",1760445877603,0.6336,3950.0,3949.5,0.2145]
["bitfinex","ETHUSD",1760445877805,3.16524393,3950.1,3949.5,0.2145]
["bitfinex","ETHUSD",1760445877979,0.6336,3950.1,3949.1,0.2145]
["bitfinex","ETHUSD",1760445878177,0.6336,3949.9,3949.2,2.53215603]
["bitfinex","ETHUSD",1760445878371,3.16532751,3949.9,3949.1,2.74671223]
["bitfinex","ETHUSD",1760445878683,3.16519039,3950.1,3949.3,2.53203114]
["bitfinex","ETHUSD",1760445878993,0.6336,3949.9,3949.1,0.2145]
["bitfinex","ETHUSD",1760445879400,0.6336,3949.9,3949.2,2.53215212]
["bitfinex","ETHUSD",1760445879611,0.6336,3949.8,3949.1,0.2145]
["bitfinex","ETHUSD",1760445879777,0.6336,3950.0,3949.1,0.2145]
["bitfinex","ETHUSD",1760445879981,0.6336,3950.0,3949.2,2.53215755]
["bitfinex","ETHUSD",1760445880276,0.6336,3949.6,3948.7,2.53247438]
["bitfinex","ETHUSD",1760445880480,0.6336,3949.6,3948.9,2.53229812]
["bitfinex","ETHUSD",1760445880780,0.6336,3949.6,3949.0,2.5322632]
["bitfinex","ETHUSD",1760445881200,2.5320835,3949.4,3948.9,0.002]
["bitfinex","ETHUSD",1760445881490,1.92,3950.1,3948.9,0.002]
["bitfinex","ETHUSD",1760445881491,0.6336,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1760445881679,2.5316387,3950.1,3948.9,0.002]
["bitfinex","ETHUSD",1760445881680,0.6336,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760445881877,3.16588665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760445882206,0.6336,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760445882425,3.35548665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760445882826,5.27548665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760445885232,5.08639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445885432,19.99517507,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445885633,20.18407507,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445886436,20.18327507,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445886634,5.08559975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445886833,5.27449975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445887235,5.08559975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445887536,5.27449975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445887735,5.08559975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445887935,5.27449975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445888506,2.53374048,3946.8,3946.1,0.4342]
["bitfinex","ETHUSD",1760445888707,0.6336,3946.7,3946.2,2.53407707]
["bitfinex","ETHUSD",1760445888904,0.6336,3946.9,3946.3,0.4342]
["bitfinex","ETHUSD",1760445889306,2.5536,3947.6,3946.8,2.53369818]
["bitfinex","ETHUSD",1760445889521,0.6336,3947.6,3946.7,0.4342]
["bitfinex","ETHUSD",1760445889733,0.1186,3948.6,3947.5,0.2359]
["bitfinex","ETHUSD",1760445889909,0.2141,3949.3,3947.6,0.4342]
["bitfinex","ETHUSD",1760445890110,2.53215841,3949.2,3948.1,2.53285795]
["bitfinex","ETHUSD",1760445890340,0.2141,3949.3,3948.2,0.2359]
["bitfinex","ETHUSD",1760445890634,0.2141,3949.3,3948.3,2.53272792]
["bitfinex","ETHUSD",1760445890839,1.92,3948.9,3948.3,2.53272659]
["bitfinex","ETHUSD",1760445891041,2.5536,3948.7,3948.0,2.53288326]
["bitfinex","ETHUSD",1760445891244,0.6336,3948.7,3947.5,0.2359]
["bitfinex","ETHUSD",1760445891442,0.6336,3948.5,3947.6,2.53318471]
["bitfinex","ETHUSD",1760445891643,0.6336,3948.5,3948.0,2.53289364]
["bitfinex","ETHUSD",1760445891831,0.6336,3948.6,3948.1,0.2367]
["bitfinex","ETHUSD",1760445892032,2.53239814,3948.9,3948.2,0.6827]
["bitfinex","ETHUSD",1760445892226,1.92,3948.8,3948.2,0.6827]
["bitfinex","ETHUSD",1760445892560,0.6336,3948.7,3948.2,0.6827]
["bitfinex","ETHUSD",1760445892845,0.2141,3949.3,3948.2,0.6827]
["bitfinex","ETHUSD",1760445892846,0.2132,3949.8,3948.3,0.446]
["bitfinex","ETHUSD",1760445893150,0.1064,3950.9,3949.7,0.2367]
["bitfinex","ETHUSD",1760445893346,0.1064,3950.9,3949.2,2.53212394]
["bitfinex","ETHUSD",1760445893347,0.1076,3950.8,3949.4,0.2367]
["bitfinex","ETHUSD",1760445893517,1.92,3950.2,3949.4,0.2367]
["bitfinex","ETHUSD",1760445893720,1.92,3950.2,3949.5,2.53196053]
["bitfinex","ETHUSD",1760445894127,0.1076,3950.8,3949.3,0.2367]
["bitfinex","ETHUSD",1760445894312,0.1064,3950.9,3949.4,0.446]
["bitfinex","ETHUSD",1760445894530,0.6336,3950.8,3949.6,2.53184832]
["bitfinex","ETHUSD",1760445894747,2.5536,3950.3,3949.6,2.53189055]
["bitfinex","ETHUSD",1760445895055,2.53122441,3950.7,3949.4,0.446]
["bitfinex","ETHUSD",1760445895255,0.1264,3950.2,3949.6,2.53190196]
["bitfinex","ETHUSD",1760445895421,0.6336,3950.1,3949.9,2.53169229]
["bitfinex","ETHUSD",1760445895623,0.1264,3950.2,3950.0,0.446]
["bitfinex","ETHUSD",1760445895820,0.1264,3950.6,3950.3,2.53142919]
["bitfinex","ETHUSD",1760445896024,0.6336,3950.5,3950.3,2.53142919]
["bitfinex","ETHUSD",1760445896225,0.1264,3950.6,3950.4,0.446]
["bitfinex","ETHUSD",1760445896449,0.1264,3950.9,3950.6,2.53121316]
["bitfinex","ETHUSD",1760445896629,0.1076,3952.1,3950.7,0.446]
["bitfinex","ETHUSD",1760445896833,0.1264,3951.3,3950.9,2.53101112]
["bitfinex","ETHUSD",1760445897029,0.001,3952.0,3951.2,0.2367]
["bitfinex","ETHUSD",1760445897214,0.1264,3951.5,3951.2,0.2367]
["bitfinex","ETHUSD",1760445897926,0.6336,3951.4,3951.2,0.2367]
["bitfinex","ETHUSD",1760445898132,3.1643609,3951.4,3951.2,0.2367]
["bitfinex","ETHUSD",1760445898328,0.6336,3951.4,3951.2,0.2367]
["bitfinex","ETHUSD",1760445898733,3.16436933,3951.4,3951.2,0.2367]
["bitfinex","ETHUSD",1760445899135,3.16436933,3951.4,3950.9,0.2367]
["bitfinex","ETHUSD",1760445899453,0.001,3951.2,3949.9,0.446]
["bitfinex","ETHUSD",1760445899755,2.53133478,3950.5,3950.1,0.3631]
["bitfinex","ETHUSD",1760445899947,2.53127501,3950.6,3950.1,0.3631]
["bitfinex","ETHUSD",1760445900324,0.6336,3950.3,3949.5,2.53195727]
["bitfinex","ETHUSD",1760445900525,0.76,3950.3,3949.7,0.1264]
["bitfinex","ETHUSD",1760445901021,0.001,3951.6,3950.2,0.2367]
["bitfinex","ETHUSD",1760445901225,0.001,3951.6,3950.3,0.446]
["bitfinex","ETHUSD",1760445901450,2.53094075,3951.1,3950.2,0.2367]
["bitfinex","ETHUSD",1760445901651,0.6336,3951.3,3950.2,0.2367]
["bitfinex","ETHUSD",1760445901864,0.001,3951.6,3950.3,0.446]
["bitfinex","ETHUSD",1760445902124,0.001,3951.6,3950.9,2.5310083]
["bitfinex","ETHUSD",1760445902455,0.001,3951.6,3950.3,0.446]
["bitfinex","ETHUSD",1760445902971,0.001,3951.6,3951.1,2.53094075]
["bitfinex","ETHUSD",1760445903463,0.001,3951.6,3951.1,2.97694075]
["bitfinex","ETHUSD",1760445904023,0.001,3951.6,3951.1,4.89694075]
["bitfinex","ETHUSD",1760445904923,0.001,3951.6,3950.4,0.446]
["bitfinex","ETHUSD",1760445905265,0.6336,3951.0,3950.3,2.53141651]
["bitfinex","ETHUSD",1760445905434,0.6336,3951.0,3949.9,2.97764962]
["bitfinex","ETHUSD",1760445905435,0.7918,3950.9,3949.9,2.97764962]
["bitfinex","ETHUSD",1760445905626,3.32288758,3950.9,3948.8,1.92]
["bitfinex","ETHUSD",1760445905823,0.1582,3950.9,3949.4,0.446]
["bitfinex","ETHUSD",1760445906039,0.6336,3950.6,3949.9,2.53168523]
["bitfinex","ETHUSD",1760445906328,0.6346,3951.2,3948.7,1.92]
["bitfinex","ETHUSD",1760445906526,0.6346,3951.2,3947.3,5.49937473]
["bitfinex","ETHUSD",1760445906527,0.001,3951.2,3949.3,0.6827]
["bitfinex","ETHUSD",1760445906757,0.001,3951.2,3951.1,2.76764075]
["bitfinex","ETHUSD",1760445907056,0.001,3951.2,3950.9,2.53104479]
["bitfinex","ETHUSD",1760445907057,0.001,3951.2,3951.0,2.53096088]
["bitfinex","ETHUSD",1760445907274,0.001,3951.2,3950.7,0.2367]
["bitfinex","ETHUSD",1760445907453,0.001,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760445907950,0.001,3951.2,3951.1,2.97694075]
["bitfinex","ETHUSD",1760445908332,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760445908745,0.001,3951.6,3951.5,2.97668455]
["bitfinex","ETHUSD",1760445909938,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760445910140,0.001,3951.6,3951.5,2.99058455]
["bitfinex","ETHUSD",1760445910340,0.0002,3951.6,3951.5,2.99058455]
["bitfinex","ETHUSD",1760445910966,0.0002,3951.6,3951.5,3.11698455]
["bitfinex","ETHUSD",1760445911172,0.0002,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760445911570,0.0002,3951.6,3951.5,3.11698455]
["bitfinex","ETHUSD",1760445912370,0.0002,3951.6,3951.5,2.99058455]
["bitfinex","ETHUSD",1760445912545,0.0002,3951.6,3951.5,5.03698455]
["bitfinex","ETHUSD",1760445912944,0.0002,3951.6,3951.5,4.91058455]
["bitfinex","ETHUSD",1760445917569,0.0002,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760445917884,0.0002,3951.6,3951.5,2.99058455]
["bitfinex","ETHUSD",1760445918745,0.001,3952.0,3951.9,4.4504284]
["bitfinex","ETHUSD",1760445919384,0.001,3952.0,3951.9,4.9103284]
["bitfinex","ETHUSD",1760445919744,0.001,3952.0,3951.9,4.4504284]
["bitfinex","ETHUSD",1760445920682,0.001,3952.0,3951.9,4.9103284]
["bitfinex","ETHUSD",1760445922858,0.001,3952.0,3951.9,5.0367284]
["bitfinex","ETHUSD",1760445923305,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760445923662,0.001,3953.2,3953.1,2.87046026]
["bitfinex","ETHUSD",1760445923904,0.001,3953.2,3953.1,5.25036026]
["bitfinex","ETHUSD",1760445924265,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760445925397,0.001,3953.2,3953.1,3.20396026]
["bitfinex","ETHUSD",1760445925592,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760445926707,0.001,3953.2,3953.1,2.98956026]
["bitfinex","ETHUSD",1760445927465,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760445927667,0.001,3953.2,3953.1,2.98956026]
["bitfinex","ETHUSD",1760445930008,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760445930510,0.001,3953.8,3953.7,2.98917637]
["bitfinex","ETHUSD",1760445930706,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760445930913,0.001,3953.8,3953.7,2.98917637]
["bitfinex","ETHUSD",1760445931111,0.001,3953.8,3953.7,4.90917637]
["bitfinex","ETHUSD",1760445931612,0.001,3953.8,3953.7,4.44927637]
["bitfinex","ETHUSD",1760445931906,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760445933310,0.267,3953.8,3952.2,2.53023632]
["bitfinex","ETHUSD",1760445933510,0.001,3953.2,3952.7,2.52989832]
["bitfinex","ETHUSD",1760445933710,0.1573,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760445933912,0.2576,3952.8,3951.5,0.4599]
["bitfinex","ETHUSD",1760445934213,0.2568,3952.8,3952.4,0.1264]
["bitfinex","ETHUSD",1760445934411,0.2568,3952.8,3952.4,2.65650318]
["bitfinex","ETHUSD",1760445934412,0.1003,3952.7,3952.4,2.65650318]
["bitfinex","ETHUSD",1760445934710,0.1003,3952.6,3952.4,0.1264]
["bitfinex","ETHUSD",1760445934912,0.1003,3952.6,3952.5,2.52999491]
["bitfinex","ETHUSD",1760445935113,0.1003,3952.6,3952.4,0.1264]
["bitfinex","ETHUSD",1760445935294,0.1003,3952.5,3951.8,2.53049117]
["bitfinex","ETHUSD",1760445935490,0.1003,3952.5,3952.0,0.1264]
["bitfinex","ETHUSD",1760445935695,0.1003,3952.4,3952.0,0.1264]
["bitfinex","ETHUSD",1760445936017,0.1003,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760445936212,0.76,3952.5,3952.3,2.53014253]
["bitfinex","ETHUSD",1760445936513,0.1565,3952.8,3951.6,2.53259035]
["bitfinex","ETHUSD",1760445936514,0.1565,3952.8,3951.6,0.002]
["bitfinex","ETHUSD",1760445936712,0.1565,3952.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760445936912,0.1003,3952.7,3951.6,0.002]
["bitfinex","ETHUSD",1760445937116,0.6336,3952.6,3951.6,0.002]
["bitfinex","ETHUSD",1760445937318,0.6336,3952.6,3952.1,2.53023803]
["bitfinex","ETHUSD",1760445937490,0.1003,3952.5,3952.3,2.53014495]
["bitfinex","ETHUSD",1760445937812,0.1003,3952.4,3952.0,2.53031332]
["bitfinex","ETHUSD",1760445937985,0.1003,3952.3,3952.1,2.53028798]
["bitfinex","ETHUSD",1760445938186,0.1003,3952.2,3952.1,2.53028798]
["bitfinex","ETHUSD",1760445939314,0.1003,3952.2,3952.0,2.53035731]
["bitfinex","ETHUSD",1760445939665,0.1003,3952.2,3951.6,0.002]
["bitfinex","ETHUSD",1760445939666,0.6336,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1760445939989,1.92,3952.5,3951.9,2.5303808]
["bitfinex","ETHUSD",1760445939990,0.6336,3952.5,3951.9,2.5303808]
["bitfinex","ETHUSD",1760445940209,0.6336,3952.5,3952.0,2.53034576]
["bitfinex","ETHUSD",1760445940408,0.6336,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1760445940718,0.6336,3952.3,3951.7,2.53050601]
["bitfinex","ETHUSD",1760445940924,0.6336,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1760445941093,0.6336,3952.1,3951.6,2.53260504]
["bitfinex","ETHUSD",1760445941298,0.6336,3951.9,3951.6,2.53260504]
["bitfinex","ETHUSD",1760445941601,0.6336,3951.7,3951.6,2.53260504]
["bitfinex","ETHUSD",1760445941804,0.7339,3951.7,3951.6,2.53260504]
["bitfinex","ETHUSD",1760445942223,0.7339,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760445942395,5.18445646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760445944819,5.56012934,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760445945617,7.00012934,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760445945817,5.08441264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445946042,21.31490856,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445946250,2.0203,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445946451,20.78160856,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445946757,21.79088144,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445947947,21.41520856,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445948164,5.18471264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445948524,2.0203,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445948728,18.76065203,3952.4,3951.2,2.532826]
["bitfinex","ETHUSD",1760445948956,0.1003,3952.4,3951.2,0.002]
["bitfinex","ETHUSD",1760445949171,0.1264,3951.6,3951.2,0.002]
["bitfinex","ETHUSD",1760445949337,0.1264,3951.6,3951.4,2.53069641]
["bitfinex","ETHUSD",1760445949546,0.76,3951.6,3951.2,0.002]
["bitfinex","ETHUSD",1760445949741,0.1003,3951.5,3951.2,0.002]
["bitfinex","ETHUSD",1760445949956,3.16441264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445950132,5.08441264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445950332,5.18471264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445952750,1.92,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445953149,4.55111264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445953356,5.18471264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445953555,5.56038552,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760445953880,5.56038552,3951.3,3951.1,1e-08]
["bitfinex","ETHUSD",1760445953881,5.08447669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1760445954037,12.00468587,3950.9,3950.4,0.002]
["bitfinex","ETHUSD",1760445954242,12.00468587,3950.9,3950.4,1e-08]
["bitfinex","ETHUSD",1760445954243,5.08492514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445954482,27.38311894,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445954717,21.91079394,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445958149,5.30382514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445958514,5.08412514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445959613,21.90999394,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445960412,21.53432106,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445960611,1.92,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445960820,16.23049592,3951.1,3950.4,1e-08]
["bitfinex","ETHUSD",1760445960984,0.6336,3951.0,3950.4,1e-08]
["bitfinex","ETHUSD",1760445961180,2.5536,3950.6,3950.4,1e-08]
["bitfinex","ETHUSD",1760445961392,0.6336,3950.6,3950.4,1e-08]
["bitfinex","ETHUSD",1760445961618,16.32869592,3951.7,3950.5,0.4593]
["bitfinex","ETHUSD",1760445961804,16.32869592,3951.7,3950.4,1e-08]
["bitfinex","ETHUSD",1760445961805,0.1264,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445962215,4.57772514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445962522,0.76,3950.5,3950.4,0.45930001]
["bitfinex","ETHUSD",1760445962722,0.76,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445962932,5.21132514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445963301,2.68,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445963505,0.6336,3950.5,3950.4,0.45930001]
["bitfinex","ETHUSD",1760445963700,0.6336,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445963891,5.08492514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445964600,5.18552514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445964822,21.41602106,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445966002,21.76769394,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445966323,21.41602106,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445966523,21.76769394,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445966825,5.08492514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445967492,21.41602106,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760445967912,2.5323231,3949.0,3948.2,0.1264]
["bitfinex","ETHUSD",1760445968120,5.08498922,3950.4,3948.1,0.002]
["bitfinex","ETHUSD",1760445968121,0.1264,3948.5,3948.1,0.4613]
["bitfinex","ETHUSD",1760445968329,0.1264,3948.5,3948.3,0.6874]
["bitfinex","ETHUSD",1760445968497,0.76,3948.5,3948.4,0.4593]
["bitfinex","ETHUSD",1760445968694,0.1264,3948.5,3948.4,0.4593]
["bitfinex","ETHUSD",1760445968894,0.1264,3948.5,3948.4,2.99197146]
["bitfinex","ETHUSD",1760445969723,0.6336,3950.2,3948.4,0.4593]
["bitfinex","ETHUSD",1760445969999,0.1711,3950.5,3948.4,0.4593]
["bitfinex","ETHUSD",1760445970000,0.1264,3948.6,3948.4,0.4593]
["bitfinex","ETHUSD",1760445970195,0.6336,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1760445970196,0.8589,3948.8,3948.1,0.002]
["bitfinex","ETHUSD",1760445970409,5.08639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445972294,2.5536,3948.2,3948.1,0.6724]
["bitfinex","ETHUSD",1760445973300,5.08639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445973505,2.5536,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445973708,2.5536,3948.2,3948.1,0.2334]
["bitfinex","ETHUSD",1760445974014,2.5536,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445974534,5.08639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445975336,3.16639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445976441,12.27639975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445976625,12.37729975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760445976940,12.37729975,3948.2,3947.7,0.002]
["bitfinex","ETHUSD",1760445976941,12.37729975,3948.2,3947.7,1e-08]
["bitfinex","ETHUSD",1760445977282,12.37729975,3948.2,3946.0,0.6671]
["bitfinex","ETHUSD",1760445977283,5.08691306,3947.4,3945.4,0.439]
["bitfinex","ETHUSD",1760445977442,2.53344142,3947.2,3945.6,0.2314]
["bitfinex","ETHUSD",1760445977739,2.53344142,3947.2,3944.2,0.002]
["bitfinex","ETHUSD",1760445977740,0.6336,3945.5,3945.3,0.2314]
["bitfinex","ETHUSD",1760445978158,2.53447805,3945.6,3945.3,0.2314]
["bitfinex","ETHUSD",1760445978159,3.16807952,3945.6,3945.3,0.2314]
["bitfinex","ETHUSD",1760445978337,0.6336,3945.6,3945.4,0.439]
["bitfinex","ETHUSD",1760445978509,0.6336,3946.1,3945.5,0.439]
["bitfinex","ETHUSD",1760445978716,0.6336,3946.7,3945.5,0.439]
["bitfinex","ETHUSD",1760445979021,0.6336,3946.0,3945.5,0.439]
["bitfinex","ETHUSD",1760445979228,0.6336,3946.9,3945.5,0.439]
["bitfinex","ETHUSD",1760445979410,2.53401426,3946.4,3945.5,0.439]
["bitfinex","ETHUSD",1760445979611,0.6336,3946.3,3945.6,2.53441966]
["bitfinex","ETHUSD",1760445980045,0.6336,3946.3,3945.5,0.439]
["bitfinex","ETHUSD",1760445980221,0.1264,3945.8,3945.5,0.439]
["bitfinex","ETHUSD",1760445980413,0.1264,3945.8,3945.6,0.439]
["bitfinex","ETHUSD",1760445980931,0.1264,3945.8,3945.3,2.76604793]
["bitfinex","ETHUSD",1760445981135,0.1264,3945.8,3945.6,0.439]
["bitfinex","ETHUSD",1760445981344,1.92,3946.5,3945.6,0.439]
["bitfinex","ETHUSD",1760445981547,0.6328,3946.4,3945.9,2.53427405]
["bitfinex","ETHUSD",1760445981846,2.53389738,3946.5,3946.0,0.439]
["bitfinex","ETHUSD",1760445982144,0.191,3946.9,3945.5,0.439]
["bitfinex","ETHUSD",1760445982145,2.53369818,3946.8,3945.5,0.439]
["bitfinex","ETHUSD",1760445982322,1.92,3946.6,3945.3,0.2314]
["bitfinex","ETHUSD",1760445982734,1.92,3946.4,3945.3,0.2314]
["bitfinex","ETHUSD",1760445982948,1.92,3945.8,3945.3,0.2314]
["bitfinex","ETHUSD",1760445983144,1.92,3945.8,3945.3,0.6704]
["bitfinex","ETHUSD",1760445983347,1.92,3945.8,3945.3,0.2314]
["bitfinex","ETHUSD",1760445983548,0.6336,3945.7,3945.3,0.6704]
["bitfinex","ETHUSD",1760445984156,0.6336,3945.9,3945.3,0.2314]
["bitfinex","ETHUSD",1760445984339,0.6336,3945.7,3945.4,0.439]
["bitfinex","ETHUSD",1760445984856,0.6336,3945.9,3945.4,0.439]
["bitfinex","ETHUSD",1760445985150,0.6336,3945.7,3945.0,0.2314]
["bitfinex","ETHUSD",1760445985355,5.08801973,3945.7,3945.0,2.76624123]
["bitfinex","ETHUSD",1760445985551,5.08801144,3945.7,3945.0,2.76623293]
["bitfinex","ETHUSD",1760445985851,2.5536,3945.7,3945.0,0.6704]
["bitfinex","ETHUSD",1760445986056,3.16800794,3945.7,3945.0,0.6704]
["bitfinex","ETHUSD",1760445986234,3.16800794,3945.7,3945.0,3.2052359]
["bitfinex","ETHUSD",1760445986435,3.16800794,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1760445986436,0.6336,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1760445986970,4.45453301,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760445987125,5.08813301,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760445987319,22.0717537,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760445989179,22.42342658,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760445989375,3.16864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445989677,21.96166771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445989848,22.07226771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445990781,5.08864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445991277,5.19924702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445992948,1.92,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445993353,4.45504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445993573,5.08864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445993771,4.45504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445993974,22.07226771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760445994180,3.16883983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1760445994483,5.08909695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760445994682,5.08909695,3944.0,3943.4,1e-08]
["bitfinex","ETHUSD",1760445994683,2.5536,3943.9,3943.4,1e-08]
["bitfinex","ETHUSD",1760445994985,2.5536,3943.9,3941.4,0.2314]
["bitfinex","ETHUSD",1760445994986,0.6336,3942.0,3941.4,0.2314]
["bitfinex","ETHUSD",1760445995147,0.6336,3942.0,3941.4,0.6704]
["bitfinex","ETHUSD",1760445995352,0.6336,3942.9,3941.5,0.439]
["bitfinex","ETHUSD",1760445995584,0.6336,3942.9,3941.7,2.53696941]
["bitfinex","ETHUSD",1760445995585,0.6336,3942.6,3941.7,2.53696941]
["bitfinex","ETHUSD",1760445995779,0.6336,3942.6,3941.8,2.97590723]
["bitfinex","ETHUSD",1760445996088,0.6336,3942.8,3942.6,2.5363973]
["bitfinex","ETHUSD",1760445996291,0.1829,3943.7,3942.7,2.97531347]
["bitfinex","ETHUSD",1760445996292,0.6336,3943.6,3942.7,2.97531347]
["bitfinex","ETHUSD",1760445996492,3.16922651,3943.8,3942.8,2.53620886]
["bitfinex","ETHUSD",1760445996793,16.87302069,3944.0,3943.3,2.53594683]
["bitfinex","ETHUSD",1760445996994,16.87302069,3944.0,3943.4,0.2314]
["bitfinex","ETHUSD",1760445997292,1.92,3943.9,3943.4,0.2314]
["bitfinex","ETHUSD",1760445997895,0.6336,3943.8,3943.5,0.439]
["bitfinex","ETHUSD",1760445998093,0.6336,3943.8,3943.4,0.2314]
["bitfinex","ETHUSD",1760445998865,1.92,3943.9,3943.5,0.439]
["bitfinex","ETHUSD",1760445999070,17.05682069,3945.0,3943.6,0.439]
["bitfinex","ETHUSD",1760445999397,17.05682069,3945.0,3943.8,2.53561639]
["bitfinex","ETHUSD",1760445999398,3.16872634,3944.6,3943.8,2.53561639]
["bitfinex","ETHUSD",1760445999707,1.92,3944.8,3943.6,0.439]
["bitfinex","ETHUSD",1760445999905,0.6336,3944.6,3943.6,0.439]
["bitfinex","ETHUSD",1760446000093,0.6336,3944.6,3943.7,2.53568983]
["bitfinex","ETHUSD",1760446000409,0.6336,3944.6,3943.8,2.53562553]
["bitfinex","ETHUSD",1760446000570,1.92,3944.7,3943.6,0.439]
["bitfinex","ETHUSD",1760446000920,1.92,3944.7,3943.7,0.4365]
["bitfinex","ETHUSD",1760446001207,0.6336,3944.0,3943.4,0.2314]
["bitfinex","ETHUSD",1760446001392,2.5536,3944.4,3943.5,0.4365]
["bitfinex","ETHUSD",1760446001766,2.5536,3944.7,3943.9,2.53551743]
["bitfinex","ETHUSD",1760446001985,0.6336,3944.5,3943.6,2.53575413]
["bitfinex","ETHUSD",1760446002276,2.5536,3944.5,3943.9,2.5355457]
["bitfinex","ETHUSD",1760446002671,2.5536,3944.5,3943.6,2.53571275]
["bitfinex","ETHUSD",1760446002672,0.6336,3944.7,3944.0,2.5354528]
["bitfinex","ETHUSD",1760446002897,0.6336,3944.7,3944.1,2.75312331]
["bitfinex","ETHUSD",1760446003282,5.08859388,3944.8,3944.1,0.2177]
["bitfinex","ETHUSD",1760446003511,0.6336,3944.6,3944.1,0.2177]
["bitfinex","ETHUSD",1760446003707,0.1838,3945.0,3944.2,0.4365]
["bitfinex","ETHUSD",1760446003885,0.6336,3945.1,3944.2,0.4365]
["bitfinex","ETHUSD",1760446004077,2.53459725,3945.4,3944.6,2.53510637]
["bitfinex","ETHUSD",1760446004278,2.53448774,3945.6,3944.6,0.4365]
["bitfinex","ETHUSD",1760446004477,0.6336,3945.4,3944.7,2.53504702]
["bitfinex","ETHUSD",1760446004714,0.1264,3944.7,3944.6,0.4365]
["bitfinex","ETHUSD",1760446004922,0.1264,3944.7,3944.6,2.97161129]
["bitfinex","ETHUSD",1760446005274,0.1256,3944.7,3944.6,2.97161129]
["bitfinex","ETHUSD",1760446005607,0.1256,3944.7,3944.6,0.4365]
["bitfinex","ETHUSD",1760446005811,0.1256,3944.7,3944.6,2.97161129]
["bitfinex","ETHUSD",1760446007351,0.001,3945.0,3944.8,2.53493406]
["bitfinex","ETHUSD",1760446007610,0.001,3945.0,3944.7,2.97149601]
["bitfinex","ETHUSD",1760446007611,0.1264,3944.8,3944.7,2.97149601]
["bitfinex","ETHUSD",1760446007814,0.1264,3944.8,3944.7,2.97154702]
["bitfinex","ETHUSD",1760446008014,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446008496,0.001,3945.0,3944.9,3.0978185]
["bitfinex","ETHUSD",1760446009279,0.001,3945.0,3944.9,0.5629]
["bitfinex","ETHUSD",1760446009522,0.001,3945.0,3943.2,2.53596795]
["bitfinex","ETHUSD",1760446009523,0.001,3945.0,3944.6,0.1264]
["bitfinex","ETHUSD",1760446009988,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446010393,0.001,3945.0,3944.9,2.9714185]
["bitfinex","ETHUSD",1760446010612,0.001,3945.0,3944.8,0.1264]
["bitfinex","ETHUSD",1760446010814,0.001,3945.0,3944.8,2.53493982]
["bitfinex","ETHUSD",1760446011018,0.1274,3945.0,3944.7,2.53502537]
["bitfinex","ETHUSD",1760446011511,0.1274,3945.0,3944.7,2.53503683]
["bitfinex","ETHUSD",1760446011681,0.1274,3945.0,3944.6,2.53509378]
["bitfinex","ETHUSD",1760446011877,0.1274,3945.0,3944.7,2.53504562]
["bitfinex","ETHUSD",1760446012101,0.1274,3945.0,3944.8,2.53497504]
["bitfinex","ETHUSD",1760446012613,0.1274,3945.0,3944.6,2.97049003]
["bitfinex","ETHUSD",1760446012812,0.1274,3945.0,3944.6,2.53509003]
["bitfinex","ETHUSD",1760446013111,0.6336,3944.9,3944.5,2.53517174]
["bitfinex","ETHUSD",1760446013418,0.6336,3944.7,3944.2,2.97072374]
["bitfinex","ETHUSD",1760446013619,0.1264,3944.8,3944.2,2.97072374]
["bitfinex","ETHUSD",1760446013620,0.1264,3944.5,3944.2,2.5353221]
["bitfinex","ETHUSD",1760446013806,0.1264,3944.5,3944.3,2.53529339]
["bitfinex","ETHUSD",1760446014006,0.1264,3944.5,3944.1,0.2177]
["bitfinex","ETHUSD",1760446014701,0.001,3945.0,3944.6,2.53507524]
["bitfinex","ETHUSD",1760446014915,0.1264,3944.7,3944.5,2.53517152]
["bitfinex","ETHUSD",1760446015930,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446016097,0.001,3945.0,3944.7,2.53499725]
["bitfinex","ETHUSD",1760446016298,0.001,3945.0,3944.8,2.53498098]
["bitfinex","ETHUSD",1760446016494,0.1264,3944.9,3944.5,2.53517097]
["bitfinex","ETHUSD",1760446016727,0.1264,3944.9,3944.6,0.4354]
["bitfinex","ETHUSD",1760446016929,0.1264,3944.9,3944.7,2.53504127]
["bitfinex","ETHUSD",1760446017126,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1760446017332,0.1264,3944.9,3944.8,2.97038276]
["bitfinex","ETHUSD",1760446017707,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446017910,0.001,3945.0,3944.9,2.9703185]
["bitfinex","ETHUSD",1760446019198,0.001,3945.0,3944.8,2.66138276]
["bitfinex","ETHUSD",1760446019199,0.001,3945.0,3944.8,0.1264]
["bitfinex","ETHUSD",1760446019405,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446019605,0.001,3945.0,3944.8,2.53497775]
["bitfinex","ETHUSD",1760446019801,0.001,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1760446020108,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446020704,0.001,3945.0,3944.8,2.53496478]
["bitfinex","ETHUSD",1760446021033,0.001,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1760446021211,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446021412,0.001,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1760446021738,0.1264,3944.9,3944.2,0.1264]
["bitfinex","ETHUSD",1760446021911,0.1264,3944.9,3944.3,2.5353041]
["bitfinex","ETHUSD",1760446022111,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1760446022410,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446022807,0.001,3945.0,3944.8,0.1264]
["bitfinex","ETHUSD",1760446023128,0.001,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760446023129,0.1274,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446023442,0.1274,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760446023737,0.1274,3945.0,3944.6,2.53709273]
["bitfinex","ETHUSD",1760446023946,0.1274,3945.0,3944.7,2.53503213]
["bitfinex","ETHUSD",1760446024142,0.1274,3945.0,3944.8,2.53497119]
["bitfinex","ETHUSD",1760446024736,0.1274,3945.0,3944.6,2.53710342]
["bitfinex","ETHUSD",1760446024906,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446025632,0.001,3945.0,3944.9,2.9703185]
["bitfinex","ETHUSD",1760446026012,0.001,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760446026341,0.6336,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1760446026742,3.45774702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446027841,22.25076771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446029032,22.24996771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446029418,2.5536,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446029623,5.08864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446030033,2.5536,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446030234,5.08864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446030640,2.5536,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446030846,5.08864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446031223,2.5536,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446031420,5.08864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446032656,22.06066771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446033220,22.41234059,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446033633,22.06066771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446034262,21.96166771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446034632,22.06066771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446035167,21.96166771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446035869,22.06066771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446036865,21.96166771,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446037037,2.5536,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446037235,5.08864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446038437,5.5402199,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446038646,5.08864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446039056,1.92,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446039378,1.92,3944.7,3944.6,0.4725]
["bitfinex","ETHUSD",1760446039679,0.001,3945.0,3944.6,0.4725]
["bitfinex","ETHUSD",1760446039830,0.001,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760446040031,0.6336,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1760446040227,2.53504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446040431,4.45504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446040782,5.18974702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446040931,5.5414199,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760446041279,5.08883983,3944.4,3944.2,0.002]
["bitfinex","ETHUSD",1760446041436,21.96186052,3944.4,3944.2,0.002]
["bitfinex","ETHUSD",1760446041629,21.96186052,3944.4,3943.9,0.002]
["bitfinex","ETHUSD",1760446041630,3.16909695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760446041853,5.08909695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760446042060,0.6336,3943.2,3942.5,0.7019]
["bitfinex","ETHUSD",1760446042376,2.5536,3943.0,3942.5,0.7019]
["bitfinex","ETHUSD",1760446042845,0.6336,3943.1,3942.7,0.4705]
["bitfinex","ETHUSD",1760446043168,1.92,3944.2,3942.8,0.4705]
["bitfinex","ETHUSD",1760446043339,16.87302069,3944.3,3942.9,2.53620431]
["bitfinex","ETHUSD",1760446043542,2.53545257,3944.1,3943.4,2.53587174]
["bitfinex","ETHUSD",1760446043738,1.92,3944.2,3943.5,0.2174]
["bitfinex","ETHUSD",1760446043937,0.6336,3944.1,3943.5,0.2174]
["bitfinex","ETHUSD",1760446044248,1.92,3944.7,3943.6,0.4705]
["bitfinex","ETHUSD",1760446044436,2.53496153,3944.9,3944.2,2.53535951]
["bitfinex","ETHUSD",1760446044761,0.001,3945.0,3943.5,3.22370574]
["bitfinex","ETHUSD",1760446044762,2.5536,3944.7,3943.5,3.22370574]
["bitfinex","ETHUSD",1760446044971,2.5536,3944.7,3943.5,0.6879]
["bitfinex","ETHUSD",1760446045182,1.92,3944.7,3943.6,0.4705]
["bitfinex","ETHUSD",1760446045345,0.001,3945.0,3944.2,2.535325]
["bitfinex","ETHUSD",1760446045538,0.6336,3944.8,3944.3,2.5352985]
["bitfinex","ETHUSD",1760446045761,0.6336,3944.8,3944.4,3.00572604]
["bitfinex","ETHUSD",1760446045973,0.001,3945.0,3944.5,0.4705]
["bitfinex","ETHUSD",1760446046144,0.001,3945.0,3943.5,0.2174]
["bitfinex","ETHUSD",1760446046145,0.001,3945.0,3944.1,0.4705]
["bitfinex","ETHUSD",1760446046356,0.001,3945.0,3944.4,2.53519687]
["bitfinex","ETHUSD",1760446046673,0.6346,3945.0,3944.4,2.53519687]
["bitfinex","ETHUSD",1760446046972,0.001,3945.0,3944.4,2.53519687]
["bitfinex","ETHUSD",1760446047153,0.6336,3944.9,3944.3,2.53529088]
["bitfinex","ETHUSD",1760446047544,1.92,3944.8,3944.3,2.53529088]
["bitfinex","ETHUSD",1760446047744,4.45498406,3944.8,3944.3,0.4705]
["bitfinex","ETHUSD",1760446048056,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760446048439,0.001,3945.0,3944.9,3.0054185]
["bitfinex","ETHUSD",1760446049345,0.001,3945.0,3944.9,3.1318185]
["bitfinex","ETHUSD",1760446051683,0.001,3945.0,3944.9,3.0054185]
["bitfinex","ETHUSD",1760446052966,0.0002,3945.0,3944.9,4.9254185]
["bitfinex","ETHUSD",1760446053191,0.0002,3945.0,3944.9,5.5590185]
["bitfinex","ETHUSD",1760446055782,0.001,3946.8,3946.7,4.45376238]
["bitfinex","ETHUSD",1760446056061,0.1902,3948.7,3947.1,4.45350561]
["bitfinex","ETHUSD",1760446056380,0.2892,3949.4,3949.0,2.53226888]
["bitfinex","ETHUSD",1760446056570,0.2902,3949.6,3949.0,2.53222905]
["bitfinex","ETHUSD",1760446056921,2.72189107,3950.1,3949.6,2.53189453]
["bitfinex","ETHUSD",1760446056922,0.1903,3950.1,3949.6,2.53189453]
["bitfinex","ETHUSD",1760446057215,0.1907,3950.4,3949.1,0.2174]
["bitfinex","ETHUSD",1760446057398,0.1907,3950.4,3949.9,2.53165947]
["bitfinex","ETHUSD",1760446057577,0.1907,3950.4,3949.7,2.53177637]
["bitfinex","ETHUSD",1760446057912,0.1907,3950.4,3949.8,2.53176059]
["bitfinex","ETHUSD",1760446058093,0.1907,3950.4,3949.1,0.6879]
["bitfinex","ETHUSD",1760446058416,0.1854,3951.0,3949.2,0.4705]
["bitfinex","ETHUSD",1760446058613,0.1854,3951.0,3950.4,2.53138898]
["bitfinex","ETHUSD",1760446058889,0.1854,3951.0,3949.6,0.4705]
["bitfinex","ETHUSD",1760446059092,0.6336,3950.5,3949.1,0.2174]
["bitfinex","ETHUSD",1760446059388,0.6336,3950.5,3949.8,2.53174838]
["bitfinex","ETHUSD",1760446059591,0.6336,3950.5,3949.7,2.53183441]
["bitfinex","ETHUSD",1760446059790,0.6336,3950.5,3949.8,2.53176863]
["bitfinex","ETHUSD",1760446059994,0.6336,3950.5,3949.9,2.53167044]
["bitfinex","ETHUSD",1760446060499,3.16493819,3950.5,3949.7,2.53182507]
["bitfinex","ETHUSD",1760446060670,3.16493819,3950.5,3949.1,0.2174]
["bitfinex","ETHUSD",1760446060871,2.53139789,3950.4,3949.5,2.53193281]
["bitfinex","ETHUSD",1760446061169,2.53139789,3950.4,3949.4,2.53201441]
["bitfinex","ETHUSD",1760446061170,3.16506516,3950.3,3949.4,2.53201441]
["bitfinex","ETHUSD",1760446061570,0.6336,3950.3,3949.5,2.53191033]
["bitfinex","ETHUSD",1760446061769,0.6336,3950.3,3949.6,2.53189818]
["bitfinex","ETHUSD",1760446061770,0.1264,3950.0,3949.6,2.53189818]
["bitfinex","ETHUSD",1760446062367,2.71807075,3950.9,3950.0,2.53164386]
["bitfinex","ETHUSD",1760446062600,0.1264,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1760446062798,0.1264,3950.3,3949.8,2.53175463]
["bitfinex","ETHUSD",1760446062974,0.8206,3950.2,3949.6,0.1264]
["bitfinex","ETHUSD",1760446063173,0.8206,3950.2,3949.5,2.53190278]
["bitfinex","ETHUSD",1760446063174,0.1264,3950.0,3949.5,2.53191149]
["bitfinex","ETHUSD",1760446063501,0.1264,3950.0,3949.5,2.53191823]
["bitfinex","ETHUSD",1760446063741,0.1264,3950.0,3949.4,0.1264]
["bitfinex","ETHUSD",1760446063742,0.2262,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760446064000,0.2262,3949.9,3949.1,0.2174]
["bitfinex","ETHUSD",1760446064001,0.1264,3949.7,3949.1,2.53219654]
["bitfinex","ETHUSD",1760446064303,0.1264,3949.5,3949.0,2.53225427]
["bitfinex","ETHUSD",1760446064503,0.1264,3949.5,3948.8,2.65878179]
["bitfinex","ETHUSD",1760446064674,0.3161,3949.5,3948.9,2.53234413]
["bitfinex","ETHUSD",1760446065013,0.3161,3949.5,3949.0,2.53227588]
["bitfinex","ETHUSD",1760446065222,0.3161,3949.5,3948.9,2.5323503]
["bitfinex","ETHUSD",1760446065716,0.1897,3949.4,3947.8,2.53304619]
["bitfinex","ETHUSD",1760446065875,0.1264,3948.9,3948.3,2.53272173]
["bitfinex","ETHUSD",1760446066081,0.0543,3948.8,3948.3,2.5327356]
["bitfinex","ETHUSD",1760446066282,0.0543,3948.8,3948.3,2.5327245]
["bitfinex","ETHUSD",1760446066698,0.0543,3948.8,3948.2,2.65918536]
["bitfinex","ETHUSD",1760446066880,0.1264,3948.9,3948.2,0.5854]
["bitfinex","ETHUSD",1760446067081,0.6336,3949.3,3948.2,0.459]
["bitfinex","ETHUSD",1760446067301,0.1264,3949.1,3948.8,2.53235853]
["bitfinex","ETHUSD",1760446067511,0.1264,3949.1,3948.7,2.53246708]
["bitfinex","ETHUSD",1760446067919,0.1264,3949.1,3948.8,2.53241017]
["bitfinex","ETHUSD",1760446068118,0.1264,3949.1,3948.4,0.1264]
["bitfinex","ETHUSD",1760446068316,0.1264,3949.7,3949.0,0.1264]
["bitfinex","ETHUSD",1760446068708,0.1264,3949.7,3949.2,2.53209994]
["bitfinex","ETHUSD",1760446069104,2.94492526,3949.9,3948.2,0.459]
["bitfinex","ETHUSD",1760446069105,0.8206,3949.6,3948.2,0.459]
["bitfinex","ETHUSD",1760446069304,0.1264,3949.3,3949.0,2.53223936]
["bitfinex","ETHUSD",1760446069630,0.1264,3949.3,3948.9,2.5323405]
["bitfinex","ETHUSD",1760446069828,0.1264,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446070199,1.1264,3949.3,3948.9,2.53229574]
["bitfinex","ETHUSD",1760446070399,1.1264,3949.3,3949.0,2.53226081]
["bitfinex","ETHUSD",1760446070599,1.1264,3949.3,3948.9,2.53232795]
["bitfinex","ETHUSD",1760446070828,1.1264,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760446071126,1.1264,3949.3,3949.1,2.53221112]
["bitfinex","ETHUSD",1760446072129,1.0,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446074126,1.0,3949.3,3949.1,2.532219]
["bitfinex","ETHUSD",1760446074127,1.1918,3949.3,3949.1,2.532219]
["bitfinex","ETHUSD",1760446074325,1.1264,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446075070,1.1264,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760446075543,1.1264,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446076637,1.1256,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446076826,1.1266,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760446077420,1.1266,3949.3,3949.0,2.53227151]
["bitfinex","ETHUSD",1760446077848,1.1266,3949.3,3949.1,2.53222114]
["bitfinex","ETHUSD",1760446078147,1.1266,3949.3,3949.1,2.53221388]
["bitfinex","ETHUSD",1760446078350,1.1266,3949.3,3949.0,2.53227166]
["bitfinex","ETHUSD",1760446078716,1.1266,3949.3,3949.1,2.53221553]
["bitfinex","ETHUSD",1760446078915,1.0002,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446079130,1.0002,3949.3,3949.2,3.12855841]
["bitfinex","ETHUSD",1760446081063,1.0002,3949.3,3949.2,2.65855841]
["bitfinex","ETHUSD",1760446081222,1.0002,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446082417,1.0002,3949.3,3949.0,2.53228249]
["bitfinex","ETHUSD",1760446082418,1.0002,3949.3,3948.9,0.1264]
["bitfinex","ETHUSD",1760446082626,0.1924,3949.2,3948.9,2.53234807]
["bitfinex","ETHUSD",1760446082823,0.1924,3949.2,3948.9,2.53234303]
["bitfinex","ETHUSD",1760446083061,0.1924,3949.2,3948.6,0.1264]
["bitfinex","ETHUSD",1760446083230,0.6336,3949.2,3948.7,2.53247904]
["bitfinex","ETHUSD",1760446083434,1.1266,3949.3,3948.8,0.47]
["bitfinex","ETHUSD",1760446083645,1.1266,3949.3,3949.0,2.53222698]
["bitfinex","ETHUSD",1760446084043,1.1266,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760446084546,1.1266,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446084744,1.1266,3949.3,3949.1,2.53220313]
["bitfinex","ETHUSD",1760446085261,1.1266,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760446085262,1.1266,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446085737,1.0002,3949.3,3949.2,3.00215841]
["bitfinex","ETHUSD",1760446086057,1.0002,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446086286,1.0002,3949.3,3949.0,2.53226443]
["bitfinex","ETHUSD",1760446086426,1.0002,3949.3,3948.8,0.1264]
["bitfinex","ETHUSD",1760446086629,1.0002,3949.3,3949.0,2.53227731]
["bitfinex","ETHUSD",1760446087135,1.0002,3949.3,3947.6,0.47]
["bitfinex","ETHUSD",1760446087136,1.0445,3949.2,3947.6,0.47]
["bitfinex","ETHUSD",1760446087349,0.1264,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760446088857,1.0002,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446089049,1.0002,3949.3,3949.2,3.00215841]
["bitfinex","ETHUSD",1760446089246,1.0002,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446090956,0.6336,3949.2,3947.9,3.21667763]
["bitfinex","ETHUSD",1760446091127,0.8252,3949.2,3948.6,2.53249114]
["bitfinex","ETHUSD",1760446091433,0.214,3948.7,3948.6,2.53249114]
["bitfinex","ETHUSD",1760446091636,0.214,3948.9,3948.7,2.53245972]
["bitfinex","ETHUSD",1760446091834,0.8252,3949.2,3948.8,2.53236715]
["bitfinex","ETHUSD",1760446092135,0.8252,3949.2,3948.9,2.53233937]
["bitfinex","ETHUSD",1760446092343,1.0002,3949.3,3948.4,0.4663]
["bitfinex","ETHUSD",1760446092539,0.6336,3949.2,3947.9,0.2174]
["bitfinex","ETHUSD",1760446092849,0.8254,3949.2,3947.9,0.6837]
["bitfinex","ETHUSD",1760446093174,0.8254,3949.2,3948.6,2.53250122]
["bitfinex","ETHUSD",1760446093372,0.8254,3949.2,3947.9,3.21666588]
["bitfinex","ETHUSD",1760446093373,0.8254,3949.2,3947.9,0.6837]
["bitfinex","ETHUSD",1760446093672,0.8254,3949.2,3947.9,3.21668014]
["bitfinex","ETHUSD",1760446093837,0.8254,3949.2,3948.0,2.53292806]
["bitfinex","ETHUSD",1760446094164,0.8254,3949.2,3948.6,2.53251074]
["bitfinex","ETHUSD",1760446094365,0.8254,3949.2,3948.7,2.53247646]
["bitfinex","ETHUSD",1760446094561,0.6336,3949.0,3948.6,2.53252523]
["bitfinex","ETHUSD",1760446094767,0.2138,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1760446095934,21.79796889,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1760446096370,21.79796889,3948.9,3948.0,0.002]
["bitfinex","ETHUSD",1760446096371,3.1664639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760446096674,21.39268201,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760446096830,21.58468201,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760446097829,33.18171554,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760446098028,24.15297101,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760446098665,24.28023333,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760446098832,27.39310133,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760446099033,26.88869733,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760446099471,3.16704142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760446099636,5.08704142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760446100065,2.5536,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760446100271,2.5528,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760446100443,5.08624142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760446100774,5.27094142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760446101464,5.08624142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760446101665,5.27094142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760446104482,5.23094142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760446104644,2.53389078,3946.5,3945.1,0.2255]
["bitfinex","ETHUSD",1760446104841,20.76010889,3946.5,3945.1,0.2255]
["bitfinex","ETHUSD",1760446105046,1.92,3946.4,3945.1,0.2255]
["bitfinex","ETHUSD",1760446105277,2.1035,3946.5,3945.1,0.6918]
["bitfinex","ETHUSD",1760446105587,1.92,3945.7,3945.1,0.6918]
["bitfinex","ETHUSD",1760446105774,4.45442454,3945.7,3945.1,0.6918]
["bitfinex","ETHUSD",1760446106088,2.53443818,3945.7,3945.1,0.6918]
["bitfinex","ETHUSD",1760446106408,1.92,3946.3,3945.3,2.53464236]
["bitfinex","ETHUSD",1760446106553,0.6336,3946.0,3945.4,2.53457539]
["bitfinex","ETHUSD",1760446106957,1.92,3946.1,3945.2,0.4663]
["bitfinex","ETHUSD",1760446106958,0.6336,3946.1,3945.3,2.5346488]
["bitfinex","ETHUSD",1760446107282,0.6336,3945.9,3945.3,2.5346488]
["bitfinex","ETHUSD",1760446107446,2.53417769,3946.1,3945.2,0.4663]
["bitfinex","ETHUSD",1760446107653,2.5536,3946.0,3945.2,0.4663]
["bitfinex","ETHUSD",1760446107853,2.5536,3945.8,3945.2,0.4663]
["bitfinex","ETHUSD",1760446108146,2.53427608,3945.9,3945.2,0.4663]
["bitfinex","ETHUSD",1760446108147,0.6336,3945.9,3945.3,2.53465619]
["bitfinex","ETHUSD",1760446108351,0.6336,3946.0,3945.2,3.00100847]
["bitfinex","ETHUSD",1760446108551,2.5536,3946.1,3945.2,0.4663]
["bitfinex","ETHUSD",1760446108752,3.16775832,3946.1,3945.3,2.53466149]
["bitfinex","ETHUSD",1760446108965,1.92,3946.0,3945.4,0.4663]
["bitfinex","ETHUSD",1760446109161,0.6336,3946.1,3945.4,0.4663]
["bitfinex","ETHUSD",1760446109576,0.6336,3946.1,3945.5,2.53453114]
["bitfinex","ETHUSD",1760446109771,0.6336,3946.2,3945.4,0.4663]
["bitfinex","ETHUSD",1760446109990,1.92,3945.9,3945.4,3.00089369]
["bitfinex","ETHUSD",1760446110299,1.92,3946.0,3945.5,0.4663]
["bitfinex","ETHUSD",1760446110790,2.53422329,3946.0,3945.5,0.4663]
["bitfinex","ETHUSD",1760446110965,2.53427696,3945.9,3945.2,2.53472449]
["bitfinex","ETHUSD",1760446111166,2.53427696,3945.9,3945.2,2.53470261]
["bitfinex","ETHUSD",1760446111377,2.53423413,3946.0,3945.3,2.53465617]
["bitfinex","ETHUSD",1760446111574,3.16761533,3946.4,3945.1,0.2255]
["bitfinex","ETHUSD",1760446111900,3.16761533,3946.4,3945.5,2.53448932]
["bitfinex","ETHUSD",1760446111901,0.6336,3946.1,3945.5,2.53448932]
["bitfinex","ETHUSD",1760446112191,0.6336,3946.0,3945.2,2.53472574]
["bitfinex","ETHUSD",1760446112396,0.1835,3946.1,3945.1,0.2255]
["bitfinex","ETHUSD",1760446112696,0.6336,3945.4,3944.6,0.4663]
["bitfinex","ETHUSD",1760446112884,0.6336,3945.2,3944.6,3.0013923]
["bitfinex","ETHUSD",1760446113085,3.16821776,3945.4,3944.7,2.76054462]
["bitfinex","ETHUSD",1760446113287,0.79092153,3946.8,3944.8,0.4663]
["bitfinex","ETHUSD",1760446113288,16.86332403,3946.5,3944.8,0.4663]
["bitfinex","ETHUSD",1760446113595,0.6336,3946.0,3945.3,0.2255]
["bitfinex","ETHUSD",1760446113997,1.92,3946.1,3945.3,0.2255]
["bitfinex","ETHUSD",1760446114299,2.53441073,3945.7,3945.1,0.002]
["bitfinex","ETHUSD",1760446114490,1.92,3945.5,3945.1,0.002]
["bitfinex","ETHUSD",1760446114798,0.1264,3945.4,3945.1,0.002]
["bitfinex","ETHUSD",1760446115371,5.08832574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446116471,5.27182574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446117174,5.08832574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446117576,2.5536,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446117903,2.5536,3945.2,3945.1,0.2275]
["bitfinex","ETHUSD",1760446117904,0.6336,3945.2,3945.1,0.2275]
["bitfinex","ETHUSD",1760446118275,0.6336,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446118590,2.5536,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446119110,0.6336,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446119282,3.16832574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446119469,5.08832574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446119871,2.5536,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760446123415,0.1264,3945.3,3945.1,0.683]
["bitfinex","ETHUSD",1760446123713,7.19,3947.4,3945.1,0.683]
["bitfinex","ETHUSD",1760446123714,1.9842,3946.6,3945.5,2.53451401]
["bitfinex","ETHUSD",1760446123922,0.1264,3945.6,3945.2,0.4611]
["bitfinex","ETHUSD",1760446124127,0.6336,3946.3,3945.1,2.75663717]
["bitfinex","ETHUSD",1760446124128,1.92,3945.9,3945.3,2.53466149]
["bitfinex","ETHUSD",1760446124426,4.45403452,3946.3,3945.1,0.2219]
["bitfinex","ETHUSD",1760446124607,1.9842,3946.6,3945.4,0.4611]
["bitfinex","ETHUSD",1760446124783,1.92,3946.0,3945.4,0.4611]
["bitfinex","ETHUSD",1760446124979,2.5536,3946.1,3945.5,2.53451475]
["bitfinex","ETHUSD",1760446125184,3.1677553,3946.1,3945.4,0.4611]
["bitfinex","ETHUSD",1760446125383,2.53431804,3945.9,3945.3,2.53465539]
["bitfinex","ETHUSD",1760446125614,1.92,3945.8,3945.3,2.53465539]
["bitfinex","ETHUSD",1760446126012,0.0642,3946.6,3945.4,0.4611]
["bitfinex","ETHUSD",1760446126215,1.92,3946.3,3945.6,2.53445468]
["bitfinex","ETHUSD",1760446126387,1.92,3946.3,3945.4,0.4611]
["bitfinex","ETHUSD",1760446126388,1.92,3946.3,3945.7,2.53437989]
["bitfinex","ETHUSD",1760446126783,0.2471,3947.8,3946.2,0.2199]
["bitfinex","ETHUSD",1760446127216,2.53419476,3947.6,3947.1,0.2199]
["bitfinex","ETHUSD",1760446127518,0.001,3947.6,3947.1,2.75340561]
["bitfinex","ETHUSD",1760446127706,0.001,3947.6,3947.1,0.681]
["bitfinex","ETHUSD",1760446128104,0.001,3947.6,3947.1,3.21450561]
["bitfinex","ETHUSD",1760446128285,0.001,3947.6,3947.1,0.2199]
["bitfinex","ETHUSD",1760446128483,0.001,3947.6,3947.1,3.21450561]
["bitfinex","ETHUSD",1760446128717,0.001,3947.6,3947.1,0.681]
["bitfinex","ETHUSD",1760446128917,0.001,3947.6,3947.1,0.2199]
["bitfinex","ETHUSD",1760446129122,0.001,3947.6,3946.3,2.53397623]
["bitfinex","ETHUSD",1760446129123,0.1487,3947.5,3946.8,0.2199]
["bitfinex","ETHUSD",1760446129324,0.6336,3947.0,3946.2,0.2199]
["bitfinex","ETHUSD",1760446129510,0.6336,3946.5,3945.5,0.4611]
["bitfinex","ETHUSD",1760446129688,0.6336,3946.5,3945.6,2.53446877]
["bitfinex","ETHUSD",1760446130021,0.6336,3946.6,3945.9,2.53425822]
["bitfinex","ETHUSD",1760446130217,0.6336,3946.7,3945.7,2.5343417]
["bitfinex","ETHUSD",1760446130417,0.6336,3946.7,3946.1,2.53409093]
["bitfinex","ETHUSD",1760446130735,16.86432403,3947.6,3946.2,0.6674]
["bitfinex","ETHUSD",1760446130736,0.001,3947.6,3946.2,0.6674]
["bitfinex","ETHUSD",1760446131031,0.001,3947.6,3946.8,2.53367425]
["bitfinex","ETHUSD",1760446131032,0.6336,3947.5,3946.8,2.53367425]
["bitfinex","ETHUSD",1760446131214,0.6336,3947.5,3946.3,2.98650699]
["bitfinex","ETHUSD",1760446131422,2.5536,3947.5,3946.3,0.4525]
["bitfinex","ETHUSD",1760446131619,1.92,3947.3,3946.6,2.53380997]
["bitfinex","ETHUSD",1760446132131,1.0,3946.9,3946.6,2.53380997]
["bitfinex","ETHUSD",1760446132298,1.0,3946.9,3946.7,2.53374574]
["bitfinex","ETHUSD",1760446132634,1.0,3946.9,3946.7,2.98624574]
["bitfinex","ETHUSD",1760446132799,1.0,3946.9,3946.8,2.98619818]
["bitfinex","ETHUSD",1760446133000,1.0,3946.9,3946.2,0.2149]
["bitfinex","ETHUSD",1760446133442,1.2111,3946.9,3946.2,0.2149]
["bitfinex","ETHUSD",1760446133613,3.74473643,3946.9,3946.2,0.2149]
["bitfinex","ETHUSD",1760446134025,1.2111,3946.9,3946.2,2.74897807]
["bitfinex","ETHUSD",1760446134236,0.1264,3946.7,3946.3,2.53401772]
["bitfinex","ETHUSD",1760446134418,0.1264,3946.7,3946.2,0.2149]
["bitfinex","ETHUSD",1760446134419,0.1264,3946.7,3946.2,2.74896575]
["bitfinex","ETHUSD",1760446134947,0.1264,3946.7,3946.2,0.2149]
["bitfinex","ETHUSD",1760446135315,0.1264,3946.7,3946.2,2.74896929]
["bitfinex","ETHUSD",1760446135741,0.1264,3946.7,3946.3,2.53400849]
["bitfinex","ETHUSD",1760446135944,0.1264,3946.7,3946.2,0.2149]
["bitfinex","ETHUSD",1760446136255,2.53407528,3946.3,3945.4,0.4525]
["bitfinex","ETHUSD",1760446136426,2.53409039,3946.2,3945.3,2.53464655]
["bitfinex","ETHUSD",1760446136746,2.53378894,3946.7,3945.4,0.4525]
["bitfinex","ETHUSD",1760446136949,2.5536,3946.6,3945.7,2.53438836]
["bitfinex","ETHUSD",1760446137147,1.92,3946.8,3945.8,2.53430717]
["bitfinex","ETHUSD",1760446137314,0.6336,3946.4,3945.7,0.4525]
["bitfinex","ETHUSD",1760446137517,0.6336,3946.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760446137518,2.53417562,3946.1,3945.3,2.53466149]
["bitfinex","ETHUSD",1760446137745,0.6336,3946.0,3945.4,2.53458887]
["bitfinex","ETHUSD",1760446137947,2.53377572,3946.7,3945.1,2.75668736]
["bitfinex","ETHUSD",1760446137948,0.1006,3947.1,3945.5,0.4525]
["bitfinex","ETHUSD",1760446138254,2.53382547,3946.7,3945.8,2.53429242]
["bitfinex","ETHUSD",1760446138547,3.16731334,3946.8,3946.1,2.53414755]
["bitfinex","ETHUSD",1760446138718,1.0,3946.9,3946.2,0.6674]
["bitfinex","ETHUSD",1760446138914,1.0,3946.9,3946.3,2.5340192]
["bitfinex","ETHUSD",1760446139118,1.0,3946.9,3946.2,3.20146481]
["bitfinex","ETHUSD",1760446139427,1.0,3946.9,3946.4,2.53395499]
["bitfinex","ETHUSD",1760446139634,1.0,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760446139826,1.0,3946.9,3946.8,2.98619818]
["bitfinex","ETHUSD",1760446140530,1.0,3946.9,3946.4,2.98645216]
["bitfinex","ETHUSD",1760446140730,1.0,3946.9,3946.2,0.2149]
["bitfinex","ETHUSD",1760446140731,0.6336,3946.8,3945.9,0.4525]
["bitfinex","ETHUSD",1760446140924,0.6336,3946.8,3945.5,2.98703301]
["bitfinex","ETHUSD",1760446141120,1.2117,3946.9,3945.6,2.98695941]
["bitfinex","ETHUSD",1760446141327,1.0,3946.9,3945.7,0.4525]
["bitfinex","ETHUSD",1760446141527,1.0,3946.9,3946.4,2.53393691]
["bitfinex","ETHUSD",1760446141742,1.0,3946.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760446141743,1.0,3946.9,3946.3,0.2149]
["bitfinex","ETHUSD",1760446142230,1.0,3946.9,3946.3,2.74889811]
["bitfinex","ETHUSD",1760446142429,1.0,3946.9,3946.3,0.2149]
["bitfinex","ETHUSD",1760446142937,1.0,3946.9,3946.4,2.53389495]
["bitfinex","ETHUSD",1760446143125,1.0,3946.9,3946.3,2.74890322]
["bitfinex","ETHUSD",1760446143826,3.37670585,3946.8,3946.1,2.53411609]
["bitfinex","ETHUSD",1760446144352,0.6336,3946.8,3946.2,0.2149]
["bitfinex","ETHUSD",1760446144652,1.0,3946.9,3946.3,0.4525]
["bitfinex","ETHUSD",1760446144846,1.0,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760446145230,1.0,3946.9,3946.8,2.98619818]
["bitfinex","ETHUSD",1760446146154,1.0,3946.9,3946.8,3.11259818]
["bitfinex","ETHUSD",1760446146331,1.0,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1760446146537,1.0,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1760446146746,1.0,3946.9,3946.2,0.2149]
["bitfinex","ETHUSD",1760446147053,1.0,3946.9,3946.3,2.66038556]
["bitfinex","ETHUSD",1760446147463,1.0,3946.9,3946.5,2.53389078]
["bitfinex","ETHUSD",1760446147756,1.0,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760446147956,0.9992,3946.9,3946.8,2.98619818]
["bitfinex","ETHUSD",1760446148570,0.9992,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760446148729,0.9992,3946.9,3946.8,2.98619818]
["bitfinex","ETHUSD",1760446150573,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760446150876,0.001,3947.2,3947.1,2.76430561]
["bitfinex","ETHUSD",1760446151031,0.001,3947.2,3947.1,3.22500561]
["bitfinex","ETHUSD",1760446151335,0.001,3947.2,3947.1,5.14500561]
["bitfinex","ETHUSD",1760446154841,1e-08,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760446155056,1e-08,3948.0,3947.9,21.31631625]
["bitfinex","ETHUSD",1760446155261,1e-08,3948.0,3947.9,21.77701625]
["bitfinex","ETHUSD",1760446156865,1e-08,3948.0,3947.9,4.91369222]
["bitfinex","ETHUSD",1760446158058,1e-08,3948.0,3947.9,5.04009222]
["bitfinex","ETHUSD",1760446160832,1e-08,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760446165242,1e-08,3948.0,3947.9,21.77701625]
["bitfinex","ETHUSD",1760446165443,1e-08,3948.0,3947.9,22.41061625]
["bitfinex","ETHUSD",1760446165641,0.001,3949.7,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446169359,0.001,3949.7,3948.4,0.2308]
["bitfinex","ETHUSD",1760446169565,0.1001,3949.2,3947.9,0.002]
["bitfinex","ETHUSD",1760446169765,0.1001,3949.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760446170061,0.1001,3949.1,3948.0,1.92]
["bitfinex","ETHUSD",1760446170260,0.1001,3949.0,3948.2,2.53278059]
["bitfinex","ETHUSD",1760446170462,0.2043,3948.3,3948.2,2.53278059]
["bitfinex","ETHUSD",1760446170709,0.2043,3948.3,3947.9,0.002]
["bitfinex","ETHUSD",1760446170884,0.1011,3948.2,3947.9,0.002]
["bitfinex","ETHUSD",1760446171297,0.1011,3948.1,3947.9,0.002]
["bitfinex","ETHUSD",1760446171692,2.73705209,3948.3,3947.9,0.002]
["bitfinex","ETHUSD",1760446171894,0.2043,3948.3,3947.9,0.002]
["bitfinex","ETHUSD",1760446172210,2.53283134,3948.2,3947.9,0.002]
["bitfinex","ETHUSD",1760446172411,0.2043,3948.3,3947.9,0.002]
["bitfinex","ETHUSD",1760446173462,2.73705091,3948.3,3947.9,0.002]
["bitfinex","ETHUSD",1760446173700,0.0995,3948.2,3947.9,0.002]
["bitfinex","ETHUSD",1760446174177,0.0995,3948.1,3947.9,0.002]
["bitfinex","ETHUSD",1760446174365,0.2043,3948.3,3947.9,2.53497223]
["bitfinex","ETHUSD",1760446174563,0.0982,3949.0,3948.5,2.53260731]
["bitfinex","ETHUSD",1760446174766,2.53198209,3949.5,3948.8,2.53241491]
["bitfinex","ETHUSD",1760446174767,0.3018,3949.5,3948.8,2.53241491]
["bitfinex","ETHUSD",1760446175301,0.2045,3948.9,3948.6,2.53253965]
["bitfinex","ETHUSD",1760446175600,0.6346,3950.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446175601,0.3028,3950.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446175904,0.001,3950.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446176300,0.001,3950.1,3949.2,2.99285841]
["bitfinex","ETHUSD",1760446176902,0.001,3950.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446177089,0.2086,3949.5,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446177281,0.2086,3949.5,3948.5,2.99325795]
["bitfinex","ETHUSD",1760446177597,0.2086,3949.5,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446179801,0.0992,3949.7,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446179802,0.001,3949.7,3949.2,2.98575841]
["bitfinex","ETHUSD",1760446180202,0.001,3949.7,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446180622,0.0993,3949.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446181313,0.0993,3949.6,3949.1,0.1264]
["bitfinex","ETHUSD",1760446181314,0.001,3949.7,3949.1,0.1264]
["bitfinex","ETHUSD",1760446181480,0.1003,3949.3,3949.1,2.65856646]
["bitfinex","ETHUSD",1760446181676,0.001,3949.3,3949.1,2.65856646]
["bitfinex","ETHUSD",1760446181881,0.0993,3949.2,3948.1,2.1508]
["bitfinex","ETHUSD",1760446182099,0.0993,3949.2,3948.6,2.53249414]
["bitfinex","ETHUSD",1760446182300,0.0993,3949.2,3948.5,2.5325851]
["bitfinex","ETHUSD",1760446182301,2.63147082,3949.2,3948.5,2.5325851]
["bitfinex","ETHUSD",1760446182586,0.2075,3948.6,3947.4,2.53326779]
["bitfinex","ETHUSD",1760446182915,0.2075,3948.6,3948.0,2.53292419]
["bitfinex","ETHUSD",1760446183079,0.1004,3948.5,3948.0,2.53292419]
["bitfinex","ETHUSD",1760446183280,0.1004,3948.4,3948.0,2.53292419]
["bitfinex","ETHUSD",1760446183507,2.74004982,3948.6,3947.9,2.5349705]
["bitfinex","ETHUSD",1760446183713,0.1004,3948.3,3947.9,2.5349705]
["bitfinex","ETHUSD",1760446184112,0.2075,3948.6,3948.0,2.5329156]
["bitfinex","ETHUSD",1760446184291,0.2075,3948.6,3948.1,2.53281284]
["bitfinex","ETHUSD",1760446184493,0.2075,3948.6,3947.9,0.002]
["bitfinex","ETHUSD",1760446184689,0.3079,3948.6,3948.0,2.53291512]
["bitfinex","ETHUSD",1760446184891,0.3079,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760446185099,0.1004,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1760446185618,0.1004,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1760446185990,2.7400461,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1760446186189,0.6336,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1760446186422,2.53279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760446186599,2.63315787,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1760446186819,3.26679975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760446187436,35.91500659,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760446187589,35.70762812,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760446187788,34.56528112,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760446188108,3.16665638,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1760446188318,16.54257238,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1760446188517,5.08691306,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446188718,8.04394606,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446188920,8.14484606,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446189092,7.33984606,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446189292,5.18781306,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446189719,8.40465806,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446190322,8.05799606,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446190524,5.18781306,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446192223,11.62449159,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446192723,8.89857706,3947.4,3947.3,1e-08]
["bitfinex","ETHUSD",1760446193133,8.89857706,3947.4,3945.6,0.002]
["bitfinex","ETHUSD",1760446193134,2.53376238,3946.7,3945.6,0.002]
["bitfinex","ETHUSD",1760446193346,20.84419654,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760446193697,14.24689354,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760446194037,2.53466149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446194219,26.80411033,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446194416,21.47273933,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446195129,5.18926149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446195341,5.18846149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446198015,17.12866949,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446198218,10.11391249,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446198417,5.18846149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446198613,8.81767249,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446199067,7.52800249,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446199422,5.18846149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446200248,2.5536,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446200424,5.08826149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446200629,5.18926149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446200834,5.08826149,3945.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446201043,5.00015,3945.8,3945.2,1e-08]
["bitfinex","ETHUSD",1760446201256,8.185572,3946.1,3945.2,0.42830001]
["bitfinex","ETHUSD",1760446201566,2.53408485,3946.2,3945.4,2.53455851]
["bitfinex","ETHUSD",1760446201721,0.2054,3946.3,3945.2,0.42830001]
["bitfinex","ETHUSD",1760446201919,0.1021,3946.7,3945.2,0.42830001]
["bitfinex","ETHUSD",1760446201920,2.53400998,3946.4,3945.5,2.53448582]
["bitfinex","ETHUSD",1760446202147,0.1021,3946.7,3945.2,1e-08]
["bitfinex","ETHUSD",1760446202324,0.2141,3947.0,3945.3,0.4283]
["bitfinex","ETHUSD",1760446202524,0.3172,3947.0,3945.8,2.53429656]
["bitfinex","ETHUSD",1760446202751,1.92,3946.3,3945.6,0.4283]
["bitfinex","ETHUSD",1760446202974,0.3172,3947.0,3945.6,0.4283]
["bitfinex","ETHUSD",1760446203174,2.53380357,3946.7,3945.9,2.53421494]
["bitfinex","ETHUSD",1760446203488,0.3172,3947.0,3945.6,0.4283]
["bitfinex","ETHUSD",1760446203700,1.92,3946.4,3945.6,0.4283]
["bitfinex","ETHUSD",1760446203869,0.3172,3947.0,3946.0,2.53420425]
["bitfinex","ETHUSD",1760446203870,0.6336,3946.7,3946.0,2.53420425]
["bitfinex","ETHUSD",1760446204201,0.001,3947.4,3946.1,0.22]
["bitfinex","ETHUSD",1760446204360,0.001,3947.4,3946.1,0.6483]
["bitfinex","ETHUSD",1760446204560,0.1264,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760446204992,0.1264,3946.6,3946.5,2.96219078]
["bitfinex","ETHUSD",1760446205155,0.1264,3946.9,3946.5,0.4283]
["bitfinex","ETHUSD",1760446205366,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760446205680,0.1264,3946.9,3946.8,2.96199818]
["bitfinex","ETHUSD",1760446206189,0.001,3947.4,3946.8,0.4283]
["bitfinex","ETHUSD",1760446206488,0.001,3947.4,3947.3,2.75337724]
["bitfinex","ETHUSD",1760446206864,0.001,3947.4,3947.3,3.18167724]
["bitfinex","ETHUSD",1760446207866,0.001,3947.4,3947.3,0.22]
["bitfinex","ETHUSD",1760446208066,0.001,3947.4,3946.8,2.53369818]
["bitfinex","ETHUSD",1760446208279,0.001,3947.4,3946.7,0.4283]
["bitfinex","ETHUSD",1760446208780,0.001,3947.4,3946.9,2.53361157]
["bitfinex","ETHUSD",1760446209197,0.001,3947.4,3946.9,2.96191157]
["bitfinex","ETHUSD",1760446209581,0.001,3947.4,3946.9,0.4283]
["bitfinex","ETHUSD",1760446209780,0.6346,3947.4,3946.1,0.22]
["bitfinex","ETHUSD",1760446209982,0.6346,3947.4,3946.5,0.4457]
["bitfinex","ETHUSD",1760446210170,0.001,3947.4,3946.8,2.53367037]
["bitfinex","ETHUSD",1760446210493,0.001,3947.4,3946.5,2.97953546]
["bitfinex","ETHUSD",1760446210680,0.001,3947.4,3946.7,2.53376238]
["bitfinex","ETHUSD",1760446210884,0.001,3947.4,3946.7,2.53373232]
["bitfinex","ETHUSD",1760446211193,0.001,3947.4,3947.0,2.53354287]
["bitfinex","ETHUSD",1760446211800,0.001,3947.4,3946.1,0.22]
["bitfinex","ETHUSD",1760446211801,0.001,3947.4,3946.7,0.4457]
["bitfinex","ETHUSD",1760446211965,0.6336,3947.3,3946.7,2.97945813]
["bitfinex","ETHUSD",1760446212498,0.001,3947.4,3946.1,0.22]
["bitfinex","ETHUSD",1760446212696,0.001,3947.4,3945.2,1e-08]
["bitfinex","ETHUSD",1760446212697,0.6336,3947.1,3945.2,1e-08]
["bitfinex","ETHUSD",1760446213008,0.6336,3946.5,3945.8,2.53428316]
["bitfinex","ETHUSD",1760446213293,2.53384024,3946.6,3945.2,1e-08]
["bitfinex","ETHUSD",1760446213294,0.6336,3946.3,3945.2,1e-08]
["bitfinex","ETHUSD",1760446213507,0.6336,3945.6,3945.2,1e-08]
["bitfinex","ETHUSD",1760446213864,0.102,3946.2,3945.2,1e-08]
["bitfinex","ETHUSD",1760446213865,0.6336,3945.8,3945.2,0.67730001]
["bitfinex","ETHUSD",1760446214101,3.16795689,3945.8,3945.2,0.23160001]
["bitfinex","ETHUSD",1760446214278,0.6336,3945.8,3945.2,0.23160001]
["bitfinex","ETHUSD",1760446214498,0.6336,3945.8,3945.2,1e-08]
["bitfinex","ETHUSD",1760446214701,0.6336,3945.5,3945.2,1e-08]
["bitfinex","ETHUSD",1760446215069,0.6336,3945.8,3945.2,1e-08]
["bitfinex","ETHUSD",1760446215267,0.6336,3946.6,3945.4,2.53459259]
["bitfinex","ETHUSD",1760446215570,2.5536,3946.1,3945.4,2.53458426]
["bitfinex","ETHUSD",1760446216407,0.1264,3945.6,3945.2,2.5347195]
["bitfinex","ETHUSD",1760446216576,0.1264,3945.6,3945.3,0.4457]
["bitfinex","ETHUSD",1760446216901,0.1264,3945.9,3945.4,0.4457]
["bitfinex","ETHUSD",1760446217109,0.1264,3945.9,3945.6,2.53441193]
["bitfinex","ETHUSD",1760446217402,0.1264,3945.9,3945.5,0.4457]
["bitfinex","ETHUSD",1760446217694,0.1264,3945.5,3945.3,2.53460742]
["bitfinex","ETHUSD",1760446217864,0.1264,3945.5,3945.2,1e-08]
["bitfinex","ETHUSD",1760446218065,0.1264,3945.5,3945.3,2.53463766]
["bitfinex","ETHUSD",1760446218272,0.1264,3945.5,3945.2,2.98042488]
["bitfinex","ETHUSD",1760446218490,0.1264,3945.5,3945.2,1e-08]
["bitfinex","ETHUSD",1760446218995,0.1264,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760446219296,2.74566711,3946.7,3945.7,0.4457]
["bitfinex","ETHUSD",1760446219297,0.2119,3946.7,3945.7,0.4457]
["bitfinex","ETHUSD",1760446219485,0.1264,3946.3,3945.7,3.10650454]
["bitfinex","ETHUSD",1760446219687,0.1264,3946.3,3946.2,0.2316]
["bitfinex","ETHUSD",1760446219890,0.1264,3946.3,3945.9,2.53427021]
["bitfinex","ETHUSD",1760446220062,0.1264,3946.3,3945.8,0.4457]
["bitfinex","ETHUSD",1760446220063,0.6336,3946.2,3945.2,1e-08]
["bitfinex","ETHUSD",1760446220396,0.1264,3945.8,3945.7,2.53439564]
["bitfinex","ETHUSD",1760446220584,0.1264,3945.8,3945.7,2.98009564]
["bitfinex","ETHUSD",1760446220789,0.1264,3945.8,3945.2,1e-08]
["bitfinex","ETHUSD",1760446220985,0.1264,3945.8,3945.4,2.53454752]
["bitfinex","ETHUSD",1760446221189,0.1264,3945.8,3945.4,0.4457]
["bitfinex","ETHUSD",1760446221497,0.1264,3945.8,3945.6,2.53444775]
["bitfinex","ETHUSD",1760446221973,0.1264,3945.8,3945.5,2.98021627]
["bitfinex","ETHUSD",1760446222175,0.1264,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760446222376,0.2097,3946.9,3946.0,2.53416261]
["bitfinex","ETHUSD",1760446222693,0.1264,3945.8,3945.6,2.53446371]
["bitfinex","ETHUSD",1760446222901,0.1264,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760446223103,0.1264,3945.8,3945.5,2.53453227]
["bitfinex","ETHUSD",1760446223104,0.1264,3945.8,3945.2,0.12640001]
["bitfinex","ETHUSD",1760446223479,0.1264,3945.8,3945.3,2.98035225]
["bitfinex","ETHUSD",1760446223708,0.1264,3945.8,3945.2,0.12640001]
["bitfinex","ETHUSD",1760446224010,0.1264,3945.8,3945.6,2.53442243]
["bitfinex","ETHUSD",1760446224207,0.1264,3945.8,3945.7,2.98010454]
["bitfinex","ETHUSD",1760446225021,0.1001,3946.8,3945.7,2.98010454]
["bitfinex","ETHUSD",1760446225022,0.3108,3947.2,3945.7,2.98010454]
["bitfinex","ETHUSD",1760446225296,0.1264,3946.5,3945.8,3.10638433]
["bitfinex","ETHUSD",1760446225497,0.1264,3946.5,3946.2,2.53407488]
["bitfinex","ETHUSD",1760446225867,0.6336,3946.3,3945.3,0.4457]
["bitfinex","ETHUSD",1760446226063,0.1264,3945.9,3945.3,0.5721]
["bitfinex","ETHUSD",1760446226368,0.1264,3946.3,3945.7,0.1264]
["bitfinex","ETHUSD",1760446226568,0.1264,3946.3,3946.2,0.2316]
["bitfinex","ETHUSD",1760446226810,0.1264,3946.3,3946.2,3.21138342]
["bitfinex","ETHUSD",1760446226984,0.1264,3946.8,3946.2,0.8037]
["bitfinex","ETHUSD",1760446227300,0.1264,3946.8,3946.3,0.4457]
["bitfinex","ETHUSD",1760446227674,0.1264,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760446228004,0.1264,3946.2,3945.5,0.1264]
["bitfinex","ETHUSD",1760446228174,0.6336,3946.4,3945.5,0.1264]
["bitfinex","ETHUSD",1760446228175,0.1264,3946.0,3945.9,2.53427453]
["bitfinex","ETHUSD",1760446228375,0.1264,3946.0,3945.9,0.4457]
["bitfinex","ETHUSD",1760446228578,0.1264,3946.0,3945.5,2.66090966]
["bitfinex","ETHUSD",1760446228765,0.1264,3946.0,3945.8,2.53430655]
["bitfinex","ETHUSD",1760446228968,0.1264,3946.0,3945.6,0.4457]
["bitfinex","ETHUSD",1760446228969,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760446229192,2.53370863,3946.8,3945.9,2.53427608]
["bitfinex","ETHUSD",1760446229193,0.1043,3947.4,3945.9,0.4457]
["bitfinex","ETHUSD",1760446229382,2.5536,3946.9,3946.2,2.53404652]
["bitfinex","ETHUSD",1760446229587,3.16724513,3946.9,3946.2,2.53404652]
["bitfinex","ETHUSD",1760446229790,0.6336,3947.0,3946.1,0.2316]
["bitfinex","ETHUSD",1760446229988,0.6336,3946.8,3946.1,0.2316]
["bitfinex","ETHUSD",1760446230193,0.6336,3946.9,3946.3,2.53396068]
["bitfinex","ETHUSD",1760446230395,0.6336,3946.9,3946.1,0.2316]
["bitfinex","ETHUSD",1760446230396,0.6336,3946.7,3946.2,2.53406681]
["bitfinex","ETHUSD",1760446230735,0.6336,3946.9,3946.3,0.4457]
["bitfinex","ETHUSD",1760446230936,0.6336,3946.9,3946.1,0.2316]
["bitfinex","ETHUSD",1760446231213,0.6346,3947.4,3946.5,2.53384923]
["bitfinex","ETHUSD",1760446231377,2.5536,3947.1,3946.5,2.53384923]
["bitfinex","ETHUSD",1760446231573,2.5536,3947.2,3946.6,2.53382319]
["bitfinex","ETHUSD",1760446231778,3.16706118,3947.2,3946.5,2.53386842]
["bitfinex","ETHUSD",1760446232121,0.6336,3947.3,3946.4,0.4457]
["bitfinex","ETHUSD",1760446232322,2.5536,3947.1,3946.6,2.53382162]
["bitfinex","ETHUSD",1760446232471,1.92,3947.2,3946.7,0.4457]
["bitfinex","ETHUSD",1760446232674,0.001,3947.4,3946.1,0.2316]
["bitfinex","ETHUSD",1760446233072,0.6336,3947.0,3945.5,0.4457]
["bitfinex","ETHUSD",1760446233313,0.6336,3946.6,3945.9,2.53425067]
["bitfinex","ETHUSD",1760446233501,0.6336,3946.4,3945.5,2.98020435]
["bitfinex","ETHUSD",1760446233680,0.6336,3946.4,3945.9,2.53426779]
["bitfinex","ETHUSD",1760446234006,4.45344895,3947.2,3945.2,1e-08]
["bitfinex","ETHUSD",1760446234007,0.6336,3946.6,3945.2,1e-08]
["bitfinex","ETHUSD",1760446234325,0.6336,3946.2,3945.2,0.44570001]
["bitfinex","ETHUSD",1760446234509,0.6336,3945.9,3945.2,1e-08]
["bitfinex","ETHUSD",1760446234807,3.16790183,3945.9,3945.2,1e-08]
["bitfinex","ETHUSD",1760446235004,3.16790183,3945.9,3945.3,2.53461912]
["bitfinex","ETHUSD",1760446235005,0.6336,3945.9,3945.3,2.53461912]
["bitfinex","ETHUSD",1760446235373,0.6336,3945.9,3945.4,2.53457854]
["bitfinex","ETHUSD",1760446235609,0.6336,3946.0,3945.2,0.23160001]
["bitfinex","ETHUSD",1760446235813,0.2118,3946.8,3945.4,0.4457]
["bitfinex","ETHUSD",1760446236109,1.921,3947.4,3945.4,0.4457]
["bitfinex","ETHUSD",1760446236110,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446236314,0.001,3947.4,3947.0,0.4457]
["bitfinex","ETHUSD",1760446236483,0.001,3947.4,3946.7,0.2316]
["bitfinex","ETHUSD",1760446236677,0.001,3947.4,3946.2,0.4457]
["bitfinex","ETHUSD",1760446236986,0.001,3947.4,3946.9,2.53362049]
["bitfinex","ETHUSD",1760446237200,0.001,3947.4,3946.2,2.97976211]
["bitfinex","ETHUSD",1760446237387,0.001,3947.4,3947.0,2.53354837]
["bitfinex","ETHUSD",1760446237588,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446237789,0.001,3947.4,3947.3,2.76497724]
["bitfinex","ETHUSD",1760446238012,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446238175,0.001,3947.4,3947.1,0.4457]
["bitfinex","ETHUSD",1760446238176,0.001,3947.4,3947.1,2.97919657]
["bitfinex","ETHUSD",1760446238375,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446239004,0.001,3947.4,3947.3,2.97907724]
["bitfinex","ETHUSD",1760446239188,0.001,3947.4,3947.3,3.10547724]
["bitfinex","ETHUSD",1760446240212,0.001,3947.4,3947.3,5.02547724]
["bitfinex","ETHUSD",1760446240814,0.001,3947.4,3947.3,3.10547724]
["bitfinex","ETHUSD",1760446242102,0.001,3947.4,3947.3,2.65977724]
["bitfinex","ETHUSD",1760446242422,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446242623,0.001,3947.4,3947.0,0.1264]
["bitfinex","ETHUSD",1760446242938,0.0002,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446243901,0.0002,3947.4,3947.3,3.09447724]
["bitfinex","ETHUSD",1760446245336,0.0002,3947.4,3947.3,5.01447724]
["bitfinex","ETHUSD",1760446248138,0.0002,3947.4,3947.3,5.64807724]
["bitfinex","ETHUSD",1760446248508,0.0002,3947.4,3947.3,5.90177724]
["bitfinex","ETHUSD",1760446248710,0.0002,3947.4,3947.3,5.64807724]
["bitfinex","ETHUSD",1760446250333,0.0002,3947.4,3947.3,5.01447724]
["bitfinex","ETHUSD",1760446251250,0.0002,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446251419,0.0002,3947.4,3947.3,3.00527724]
["bitfinex","ETHUSD",1760446253938,0.0002,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446254440,0.0002,3947.4,3947.3,3.00527724]
["bitfinex","ETHUSD",1760446255019,0.0002,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446255827,0.0002,3947.4,3947.3,3.00527724]
["bitfinex","ETHUSD",1760446256239,0.0002,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446261163,0.0002,3947.4,3947.3,2.65977724]
["bitfinex","ETHUSD",1760446262832,0.001,3948.2,3947.7,2.53312055]
["bitfinex","ETHUSD",1760446263042,0.001,3948.2,3947.7,4.45312055]
["bitfinex","ETHUSD",1760446263289,0.001,3948.2,3947.7,5.55862055]
["bitfinex","ETHUSD",1760446263956,0.001,3948.2,3948.1,3.1664639]
["bitfinex","ETHUSD",1760446264170,0.001,3948.2,3948.1,22.15904015]
["bitfinex","ETHUSD",1760446264547,0.001,3948.2,3948.1,22.63094015]
["bitfinex","ETHUSD",1760446265574,0.001,3948.2,3946.8,1.80820543]
["bitfinex","ETHUSD",1760446265575,0.1553,3948.2,3946.8,1.80820543]
["bitfinex","ETHUSD",1760446265761,0.1011,3948.1,3946.3,0.2165]
["bitfinex","ETHUSD",1760446265961,0.1553,3948.2,3946.3,0.2165]
["bitfinex","ETHUSD",1760446265962,0.1022,3948.0,3946.3,0.2165]
["bitfinex","ETHUSD",1760446266174,0.3085,3947.9,3946.3,0.2165]
["bitfinex","ETHUSD",1760446266383,0.1032,3947.8,3946.0,0.2316]
["bitfinex","ETHUSD",1760446266702,0.1032,3947.8,3945.9,2.53427608]
["bitfinex","ETHUSD",1760446266703,2.53238471,3947.6,3945.9,2.53427608]
["bitfinex","ETHUSD",1760446266838,0.1032,3947.5,3945.9,2.53427608]
["bitfinex","ETHUSD",1760446267187,0.1032,3947.4,3946.0,1.92]
["bitfinex","ETHUSD",1760446267389,0.1032,3947.8,3946.3,1.92]
["bitfinex","ETHUSD",1760446267543,0.2053,3947.9,3946.6,2.53382658]
["bitfinex","ETHUSD",1760446267743,0.2053,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760446267953,0.3085,3947.9,3947.7,2.53310498]
["bitfinex","ETHUSD",1760446268168,0.2053,3947.9,3947.7,2.53310498]
["bitfinex","ETHUSD",1760446268371,0.1032,3947.8,3946.7,3.00561273]
["bitfinex","ETHUSD",1760446268690,0.1032,3947.7,3946.3,0.4719]
["bitfinex","ETHUSD",1760446268845,0.1032,3947.7,3947.3,2.533319]
["bitfinex","ETHUSD",1760446269045,0.1032,3947.6,3947.3,2.533319]
["bitfinex","ETHUSD",1760446269275,0.1032,3947.5,3947.3,2.533319]
["bitfinex","ETHUSD",1760446269470,0.001,3948.2,3947.8,2.53305638]
["bitfinex","ETHUSD",1760446269649,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760446269844,0.001,3948.2,3948.1,4.4528639]
["bitfinex","ETHUSD",1760446270072,0.001,3948.2,3948.1,5.5195639]
["bitfinex","ETHUSD",1760446270601,0.001,3948.2,3948.1,4.4528639]
["bitfinex","ETHUSD",1760446270904,0.001,3948.2,3948.1,4.8859639]
["bitfinex","ETHUSD",1760446271789,0.1063,3949.3,3948.1,4.4167]
["bitfinex","ETHUSD",1760446271790,1e-08,3949.3,3948.1,4.4167]
["bitfinex","ETHUSD",1760446271991,0.1104,3950.9,3949.6,2.53190196]
["bitfinex","ETHUSD",1760446272369,0.001,3952.0,3949.6,4.88500196]
["bitfinex","ETHUSD",1760446272584,0.001,3952.0,3949.6,23.80467821]
["bitfinex","ETHUSD",1760446272797,0.1275,3951.7,3949.6,23.93107821]
["bitfinex","ETHUSD",1760446273099,0.0011,3951.7,3950.0,3.16524556]
["bitfinex","ETHUSD",1760446273267,0.1274,3952.0,3950.0,5.08524556]
["bitfinex","ETHUSD",1760446273467,0.001,3952.0,3950.0,6.94834556]
["bitfinex","ETHUSD",1760446273778,0.001,3952.0,3950.0,7.07474556]
["bitfinex","ETHUSD",1760446274114,0.001,3952.0,3950.0,5.74620415]
["bitfinex","ETHUSD",1760446274403,0.001,3952.0,3951.5,4.45068455]
["bitfinex","ETHUSD",1760446274713,0.001,3952.0,3951.5,4.57708455]
["bitfinex","ETHUSD",1760446275469,0.2493,3951.9,3951.5,4.57708455]
["bitfinex","ETHUSD",1760446275706,0.2493,3951.9,3951.5,2.65708455]
["bitfinex","ETHUSD",1760446276905,0.2503,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760446277407,0.2503,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1760446277706,0.2503,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760446278410,0.2503,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1760446278618,0.001,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760446278784,0.1,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1760446278985,0.1,3951.6,3951.2,2.53081963]
["bitfinex","ETHUSD",1760446279196,0.099,3951.5,3951.1,0.1264]
["bitfinex","ETHUSD",1760446279384,0.2254,3951.4,3950.7,0.1264]
["bitfinex","ETHUSD",1760446279691,0.1102,3950.8,3950.7,2.65758484]
["bitfinex","ETHUSD",1760446280716,0.1264,3951.4,3951.2,2.53087669]
["bitfinex","ETHUSD",1760446281010,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760446282396,0.001,3951.6,3951.5,3.09018455]
["bitfinex","ETHUSD",1760446282699,0.001,3951.6,3951.5,5.64378455]
["bitfinex","ETHUSD",1760446283212,0.001,3952.4,3951.5,5.64378455]
["bitfinex","ETHUSD",1760446283213,1e-08,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760446283585,1e-08,3952.4,3952.3,2.9632723]
["bitfinex","ETHUSD",1760446284420,1e-08,3952.4,3952.3,4.8832723]
["bitfinex","ETHUSD",1760446284916,1e-08,3952.4,3952.3,5.5168723]
["bitfinex","ETHUSD",1760446285425,1e-08,3952.4,3952.3,4.4501723]
["bitfinex","ETHUSD",1760446289624,0.001,3952.8,3952.3,5.0837723]
["bitfinex","ETHUSD",1760446289825,0.001,3953.2,3953.1,5.08326026]
["bitfinex","ETHUSD",1760446290121,0.001,3953.2,3953.1,5.30816026]
["bitfinex","ETHUSD",1760446290420,2.52806663,3955.6,3953.1,5.30816026]
["bitfinex","ETHUSD",1760446290421,0.0002,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760446290624,0.1126,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1760446291792,0.1126,3956.0,3953.4,2.5294354]
["bitfinex","ETHUSD",1760446291793,0.2123,3956.0,3954.7,2.52863681]
["bitfinex","ETHUSD",1760446291992,0.2123,3956.0,3955.0,2.52841504]
["bitfinex","ETHUSD",1760446291993,2.52787203,3955.9,3955.0,2.52841504]
["bitfinex","ETHUSD",1760446292193,0.248,3955.8,3954.9,2.52850618]
["bitfinex","ETHUSD",1760446292422,0.1505,3955.0,3954.9,2.52850618]
["bitfinex","ETHUSD",1760446293041,0.1505,3955.0,3954.1,0.2249]
["bitfinex","ETHUSD",1760446293230,0.1505,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760446293429,0.1505,3955.0,3954.6,0.1264]
["bitfinex","ETHUSD",1760446293739,0.1505,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760446294314,0.2246,3955.8,3954.9,0.1264]
["bitfinex","ETHUSD",1760446294551,0.2246,3955.8,3955.5,2.52811949]
["bitfinex","ETHUSD",1760446294846,0.2246,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760446295155,0.1256,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760446295708,0.1126,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1760446295924,2.63828139,3957.2,3955.7,2.52799757]
["bitfinex","ETHUSD",1760446295925,0.1256,3956.9,3955.8,0.4331]
["bitfinex","ETHUSD",1760446296141,0.1256,3956.9,3956.2,0.1256]
["bitfinex","ETHUSD",1760446296660,0.1112,3957.2,3954.5,2.52876469]
["bitfinex","ETHUSD",1760446296661,0.099,3956.8,3954.5,2.52876469]
["bitfinex","ETHUSD",1760446296949,0.1112,3957.2,3954.9,1.92]
["bitfinex","ETHUSD",1760446296950,2.52762227,3956.3,3954.9,1.92]
["bitfinex","ETHUSD",1760446297153,0.1264,3955.7,3955.1,0.1264]
["bitfinex","ETHUSD",1760446297443,0.1129,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760446297752,0.1129,3955.2,3954.8,0.1264]
["bitfinex","ETHUSD",1760446297935,0.1129,3955.2,3954.8,2.65495405]
["bitfinex","ETHUSD",1760446298237,0.1129,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760446298618,0.1129,3955.2,3955.0,2.5284301]
["bitfinex","ETHUSD",1760446298822,0.1129,3955.2,3954.8,0.1264]
["bitfinex","ETHUSD",1760446299345,0.1494,3956.0,3955.1,0.2249]
["bitfinex","ETHUSD",1760446299545,0.1256,3955.9,3955.5,2.52811451]
["bitfinex","ETHUSD",1760446299845,0.1256,3955.9,3954.2,2.3761]
["bitfinex","ETHUSD",1760446299846,2.52812389,3955.6,3953.6,1.92]
["bitfinex","ETHUSD",1760446300050,0.1494,3956.0,3954.5,0.2174]
["bitfinex","ETHUSD",1760446300348,0.1494,3956.0,3955.4,2.52813818]
["bitfinex","ETHUSD",1760446300590,0.099,3955.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1760446300744,0.1494,3956.0,3954.7,2.52863681]
["bitfinex","ETHUSD",1760446300939,0.1494,3956.0,3954.8,2.52857287]
["bitfinex","ETHUSD",1760446301145,0.1494,3956.0,3955.5,2.52812183]
["bitfinex","ETHUSD",1760446301347,0.1494,3956.0,3954.8,2.52857287]
["bitfinex","ETHUSD",1760446301546,0.2484,3956.0,3955.1,2.5283299]
["bitfinex","ETHUSD",1760446301746,0.2484,3956.0,3955.3,2.52819998]
["bitfinex","ETHUSD",1760446302048,0.2484,3956.0,3955.3,2.52819937]
["bitfinex","ETHUSD",1760446302268,0.2484,3956.0,3954.5,0.2174]
["bitfinex","ETHUSD",1760446302269,2.52801273,3955.7,3954.5,0.2174]
["bitfinex","ETHUSD",1760446302471,2.52804323,3955.7,3954.9,2.52846133]
["bitfinex","ETHUSD",1760446302650,2.52793416,3955.8,3954.5,0.2174]
["bitfinex","ETHUSD",1760446302851,0.099,3955.9,3955.0,2.52838107]
["bitfinex","ETHUSD",1760446303180,0.099,3955.9,3955.1,2.52833356]
["bitfinex","ETHUSD",1760446303181,2.52793615,3955.8,3955.1,2.52833356]
["bitfinex","ETHUSD",1760446303382,0.1494,3956.0,3955.1,0.2174]
["bitfinex","ETHUSD",1760446303590,0.1494,3956.0,3955.8,2.52787008]
["bitfinex","ETHUSD",1760446303751,0.1494,3956.0,3955.8,2.52791315]
["bitfinex","ETHUSD",1760446303947,0.1494,3956.0,3955.6,2.52803092]
["bitfinex","ETHUSD",1760446304288,0.7326,3956.8,3955.7,2.52793581]
["bitfinex","ETHUSD",1760446304458,2.52747726,3956.6,3955.8,2.52791823]
["bitfinex","ETHUSD",1760446304663,2.52753285,3956.5,3955.8,2.52789164]
["bitfinex","ETHUSD",1760446304858,2.62635036,3956.8,3955.1,2.74575066]
["bitfinex","ETHUSD",1760446304859,2.52757139,3956.4,3955.1,2.74575066]
["bitfinex","ETHUSD",1760446305147,2.52757139,3956.4,3955.7,2.52794981]
["bitfinex","ETHUSD",1760446305353,0.099,3956.8,3955.1,0.2174]
["bitfinex","ETHUSD",1760446305684,0.099,3956.8,3956.2,2.52763279]
["bitfinex","ETHUSD",1760446305986,2.63829561,3957.2,3955.2,0.4561]
["bitfinex","ETHUSD",1760446305987,0.1112,3957.2,3955.6,0.4561]
["bitfinex","ETHUSD",1760446306170,2.63825222,3957.2,3956.5,2.52747359]
["bitfinex","ETHUSD",1760446306357,1.92,3957.1,3956.5,2.52747359]
["bitfinex","ETHUSD",1760446306558,0.001,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446306781,0.001,3956.8,3956.2,0.4561]
["bitfinex","ETHUSD",1760446307082,0.001,3956.8,3955.1,0.2174]
["bitfinex","ETHUSD",1760446307259,0.1,3956.8,3956.2,2.5276244]
["bitfinex","ETHUSD",1760446307673,0.1,3956.8,3956.3,2.52760473]
["bitfinex","ETHUSD",1760446307983,0.001,3956.8,3955.3,2.52825322]
["bitfinex","ETHUSD",1760446308195,0.001,3956.8,3956.6,2.52741835]
["bitfinex","ETHUSD",1760446308495,0.001,3956.8,3956.2,2.52763389]
["bitfinex","ETHUSD",1760446308696,0.001,3956.8,3956.4,2.52753917]
["bitfinex","ETHUSD",1760446308874,0.001,3956.8,3956.5,2.52744468]
["bitfinex","ETHUSD",1760446309076,0.001,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446309768,0.001,3956.8,3953.6,0.51961106]
["bitfinex","ETHUSD",1760446309769,0.001,3956.8,3956.0,0.4561]
["bitfinex","ETHUSD",1760446310084,0.001,3956.8,3955.1,4.66572595]
["bitfinex","ETHUSD",1760446310085,0.001,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446310492,0.001,3956.8,3956.7,2.98335865]
["bitfinex","ETHUSD",1760446311478,0.001,3956.8,3956.7,3.10895865]
["bitfinex","ETHUSD",1760446312702,0.001,3956.8,3956.7,0.1256]
["bitfinex","ETHUSD",1760446312876,0.001,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1760446313278,0.001,3956.8,3956.1,0.456]
["bitfinex","ETHUSD",1760446313605,0.001,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446313790,0.001,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1760446313971,0.001,3956.8,3956.7,3.10895865]
["bitfinex","ETHUSD",1760446314172,0.0002,3956.8,3956.7,3.10895865]
["bitfinex","ETHUSD",1760446314898,0.0002,3956.8,3956.7,5.02895865]
["bitfinex","ETHUSD",1760446316092,0.0002,3956.8,3956.7,4.57295865]
["bitfinex","ETHUSD",1760446316293,0.0002,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1760446317097,0.0002,3956.8,3956.7,3.10895865]
["bitfinex","ETHUSD",1760446317299,0.0002,3956.8,3956.7,2.98335865]
["bitfinex","ETHUSD",1760446317498,0.0002,3956.8,3956.7,3.10895865]
["bitfinex","ETHUSD",1760446319128,0.0002,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1760446319354,0.0002,3956.8,3956.7,3.10895865]
["bitfinex","ETHUSD",1760446319635,0.0002,3956.8,3956.7,3.74255865]
["bitfinex","ETHUSD",1760446320395,0.0002,3956.8,3956.7,8.33155865]
["bitfinex","ETHUSD",1760446320929,0.0002,3956.8,3956.7,5.66255865]
["bitfinex","ETHUSD",1760446321500,0.0002,3956.8,3956.7,5.02895865]
["bitfinex","ETHUSD",1760446321907,0.0002,3956.8,3956.7,4.57295865]
["bitfinex","ETHUSD",1760446322108,0.0002,3956.8,3956.7,0.5816]
["bitfinex","ETHUSD",1760446322346,0.0002,3956.8,3956.7,2.98335865]
["bitfinex","ETHUSD",1760446322497,0.0002,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446322699,0.0002,3956.8,3956.7,2.98335865]
["bitfinex","ETHUSD",1760446323170,0.0002,3956.8,3956.7,4.90335865]
["bitfinex","ETHUSD",1760446323926,0.0002,3956.8,3956.7,4.44735865]
["bitfinex","ETHUSD",1760446324127,0.0002,3956.8,3956.7,5.53695865]
["bitfinex","ETHUSD",1760446325564,0.0002,3956.8,3956.7,4.90335865]
["bitfinex","ETHUSD",1760446326461,0.0002,3956.8,3956.7,4.44735865]
["bitfinex","ETHUSD",1760446327861,0.0002,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446328263,0.0993,3956.8,3955.6,0.2537]
["bitfinex","ETHUSD",1760446328561,0.0993,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446328562,0.0002,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446329939,0.0002,3956.8,3955.6,0.4616]
["bitfinex","ETHUSD",1760446330139,0.0002,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446330539,0.0002,3956.8,3955.7,4.44799757]
["bitfinex","ETHUSD",1760446330540,0.0994,3956.8,3955.9,1.92]
["bitfinex","ETHUSD",1760446330746,0.0994,3956.8,3956.6,2.5274079]
["bitfinex","ETHUSD",1760446330947,0.0002,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446332185,0.0002,3956.8,3956.7,5.03455865]
["bitfinex","ETHUSD",1760446332345,0.1105,3960.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1760446332690,0.1105,3960.1,3956.7,21.9029647]
["bitfinex","ETHUSD",1760446332691,0.211,3960.1,3959.2,2.52571109]
["bitfinex","ETHUSD",1760446332972,0.211,3960.1,3958.1,2.1507]
["bitfinex","ETHUSD",1760446332973,0.1005,3960.0,3958.1,2.1507]
["bitfinex","ETHUSD",1760446333143,1.92,3959.8,3958.1,0.2307]
["bitfinex","ETHUSD",1760446333343,0.1105,3960.1,3957.9,1.92]
["bitfinex","ETHUSD",1760446333344,0.1005,3959.7,3957.9,1.92]
["bitfinex","ETHUSD",1760446333576,0.1005,3959.6,3959.0,2.52588397]
["bitfinex","ETHUSD",1760446333774,0.1005,3959.5,3957.7,1.92]
["bitfinex","ETHUSD",1760446333945,0.1009,3959.4,3957.3,0.2307]
["bitfinex","ETHUSD",1760446334145,1.92,3959.1,3957.8,2.52660557]
["bitfinex","ETHUSD",1760446334446,0.1137,3957.9,3957.8,2.52660557]
["bitfinex","ETHUSD",1760446335043,0.1476,3959.0,3957.4,1.92]
["bitfinex","ETHUSD",1760446335351,0.2466,3959.0,3958.3,2.52633401]
["bitfinex","ETHUSD",1760446335556,0.2466,3959.0,3958.5,2.52615249]
["bitfinex","ETHUSD",1760446335960,0.1476,3959.0,3958.0,2.52652854]
["bitfinex","ETHUSD",1760446336166,0.1476,3959.0,3958.8,2.52601773]
["bitfinex","ETHUSD",1760446336368,0.1476,3959.0,3957.9,2.5265781]
["bitfinex","ETHUSD",1760446336675,0.1476,3959.0,3958.6,2.52609169]
["bitfinex","ETHUSD",1760446336876,0.1476,3959.0,3958.8,2.52596097]
["bitfinex","ETHUSD",1760446337073,0.099,3958.9,3958.7,2.52607218]
["bitfinex","ETHUSD",1760446337377,0.1476,3959.0,3958.8,2.52601481]
["bitfinex","ETHUSD",1760446337578,0.1476,3959.0,3958.7,2.52606876]
["bitfinex","ETHUSD",1760446337755,0.099,3958.9,3958.5,2.52614576]
["bitfinex","ETHUSD",1760446337961,0.1476,3959.0,3958.6,2.52612861]
["bitfinex","ETHUSD",1760446338349,0.1476,3959.0,3958.1,2.52646101]
["bitfinex","ETHUSD",1760446338544,2.52600064,3958.9,3958.1,2.52646462]
["bitfinex","ETHUSD",1760446338749,0.1476,3959.0,3958.2,2.52635135]
["bitfinex","ETHUSD",1760446338948,2.6735372,3959.0,3958.2,2.52635135]
["bitfinex","ETHUSD",1760446339184,0.1476,3959.0,3958.1,2.52644717]
["bitfinex","ETHUSD",1760446339388,0.1476,3959.0,3957.4,2.52689334]
["bitfinex","ETHUSD",1760446339545,2.52600682,3958.9,3958.1,2.52641814]
["bitfinex","ETHUSD",1760446339750,0.6336,3959.9,3958.2,2.52640088]
["bitfinex","ETHUSD",1760446340047,0.0982,3960.0,3958.3,0.4616]
["bitfinex","ETHUSD",1760446340253,0.0982,3960.0,3958.4,2.52627324]
["bitfinex","ETHUSD",1760446340473,0.0982,3960.5,3958.5,2.98780942]
["bitfinex","ETHUSD",1760446340683,0.0982,3960.5,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446340983,1.92,3960.2,3958.5,0.4616]
["bitfinex","ETHUSD",1760446341188,2.5250134,3960.4,3958.6,2.5261456]
["bitfinex","ETHUSD",1760446341486,2.52479965,3960.8,3960.0,2.52524898]
["bitfinex","ETHUSD",1760446341781,0.0982,3961.5,3959.6,0.6923]
["bitfinex","ETHUSD",1760446341984,2.52411186,3961.8,3961.0,2.52459052]
["bitfinex","ETHUSD",1760446342189,2.52359473,3962.7,3960.1,0.2307]
["bitfinex","ETHUSD",1760446342385,0.1256,3961.4,3960.9,2.52467873]
["bitfinex","ETHUSD",1760446342693,0.1256,3961.4,3960.8,0.1256]
["bitfinex","ETHUSD",1760446343054,0.1256,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760446343255,0.0984,3962.2,3961.6,2.52423209]
["bitfinex","ETHUSD",1760446343490,0.1256,3961.7,3961.6,2.52423209]
["bitfinex","ETHUSD",1760446343671,0.1256,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1760446343873,0.1256,3961.9,3961.3,0.5872]
["bitfinex","ETHUSD",1760446344180,0.1459,3961.8,3961.5,2.52428938]
["bitfinex","ETHUSD",1760446344493,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760446344690,0.1256,3961.7,3961.2,2.52443635]
["bitfinex","ETHUSD",1760446344896,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760446345191,1.92,3962.6,3961.6,2.52423263]
["bitfinex","ETHUSD",1760446345361,0.2098,3963.0,3961.1,0.6923]
["bitfinex","ETHUSD",1760446345562,1.92,3962.5,3961.7,2.52416163]
["bitfinex","ETHUSD",1760446345858,2.5236728,3962.5,3961.7,2.52416491]
["bitfinex","ETHUSD",1760446346070,0.1105,3963.0,3961.1,0.2307]
["bitfinex","ETHUSD",1760446346271,0.1105,3963.0,3961.5,0.4616]
["bitfinex","ETHUSD",1760446346759,0.1105,3963.0,3962.5,2.52362181]
["bitfinex","ETHUSD",1760446347159,0.0998,3963.6,3962.6,2.52357007]
["bitfinex","ETHUSD",1760446347384,2.0198,3963.6,3962.6,2.52357007]
["bitfinex","ETHUSD",1760446347580,2.0198,3963.6,3962.3,2.75448399]
["bitfinex","ETHUSD",1760446347581,0.0998,3963.6,3962.4,2.52372299]
["bitfinex","ETHUSD",1760446347889,0.0998,3963.6,3962.3,0.2307]
["bitfinex","ETHUSD",1760446348091,1.92,3963.4,3961.9,0.2307]
["bitfinex","ETHUSD",1760446348395,2.52277912,3963.9,3961.9,0.2307]
["bitfinex","ETHUSD",1760446348396,2.5235247,3962.8,3961.9,2.75471756]
["bitfinex","ETHUSD",1760446348596,2.5235247,3962.8,3961.4,0.4616]
["bitfinex","ETHUSD",1760446348597,2.52365166,3962.6,3961.4,0.4616]
["bitfinex","ETHUSD",1760446348797,0.1102,3962.7,3961.8,2.52409946]
["bitfinex","ETHUSD",1760446348971,0.1102,3962.7,3961.4,0.4616]
["bitfinex","ETHUSD",1760446349171,0.1102,3962.7,3960.6,2.52480816]
["bitfinex","ETHUSD",1760446349172,0.6336,3962.5,3960.6,2.52480816]
["bitfinex","ETHUSD",1760446349372,0.6336,3962.5,3960.4,0.4616]
["bitfinex","ETHUSD",1760446349373,2.52403286,3962.0,3960.4,0.4616]
["bitfinex","ETHUSD",1760446349584,0.1445,3961.9,3960.9,2.52466046]
["bitfinex","ETHUSD",1760446349785,0.1445,3961.9,3960.4,2.98656594]
["bitfinex","ETHUSD",1760446349786,0.1445,3961.9,3960.4,0.4616]
["bitfinex","ETHUSD",1760446349985,2.52478938,3960.8,3959.5,2.5255397]
["bitfinex","ETHUSD",1760446350199,2.52501196,3960.4,3959.3,2.75638591]
["bitfinex","ETHUSD",1760446350398,2.52501196,3960.4,3959.5,2.52556197]
["bitfinex","ETHUSD",1760446350600,0.101,3961.5,3959.6,0.4616]
["bitfinex","ETHUSD",1760446350779,0.101,3961.5,3960.4,2.52498894]
["bitfinex","ETHUSD",1760446350979,0.101,3961.5,3959.5,2.52550952]
["bitfinex","ETHUSD",1760446350980,2.52421658,3961.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760446351213,0.1012,3961.6,3960.2,0.2307]
["bitfinex","ETHUSD",1760446351411,0.1012,3961.6,3958.8,18.74474865]
["bitfinex","ETHUSD",1760446351412,0.1445,3961.9,3960.1,0.2307]
["bitfinex","ETHUSD",1760446351696,4.58860195,3961.9,3960.3,0.4616]
["bitfinex","ETHUSD",1760446351877,2.52427995,3961.6,3960.3,0.4616]
["bitfinex","ETHUSD",1760446352080,2.52453985,3961.2,3960.1,2.75587841]
["bitfinex","ETHUSD",1760446352275,2.52453985,3961.2,3960.1,2.75588718]
["bitfinex","ETHUSD",1760446352479,1.92,3961.3,3960.1,0.2307]
["bitfinex","ETHUSD",1760446352712,2.52455571,3961.1,3960.4,2.52497687]
["bitfinex","ETHUSD",1760446353014,2.52450117,3961.2,3960.4,2.52497687]
["bitfinex","ETHUSD",1760446353510,2.52456672,3961.1,3960.4,2.52497687]
["bitfinex","ETHUSD",1760446353690,2.52449605,3961.2,3960.4,2.52497687]
["bitfinex","ETHUSD",1760446353888,2.52449605,3961.2,3960.2,2.52511224]
["bitfinex","ETHUSD",1760446353889,1.92,3961.3,3960.2,2.52511224]
["bitfinex","ETHUSD",1760446354083,2.52457293,3961.1,3960.4,2.524973]
["bitfinex","ETHUSD",1760446354283,2.5245035,3961.2,3960.4,2.524973]
["bitfinex","ETHUSD",1760446354478,2.5245035,3961.2,3960.5,2.52491182]
["bitfinex","ETHUSD",1760446354903,2.52456059,3961.1,3960.4,2.52498437]
["bitfinex","ETHUSD",1760446355105,0.1256,3960.8,3960.1,2.88147654]
["bitfinex","ETHUSD",1760446355518,0.1156,3960.9,3960.1,0.2307]
["bitfinex","ETHUSD",1760446355689,0.1256,3960.3,3959.7,0.1256]
["bitfinex","ETHUSD",1760446355894,0.1256,3960.1,3959.8,2.52533571]
["bitfinex","ETHUSD",1760446357209,0.1256,3960.1,3959.6,2.52550218]
["bitfinex","ETHUSD",1760446357210,0.1256,3960.1,3959.6,2.52550762]
["bitfinex","ETHUSD",1760446357382,0.1256,3960.1,3959.9,2.52528912]
["bitfinex","ETHUSD",1760446357588,0.1256,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760446357883,0.1256,3960.1,3959.5,0.1256]
["bitfinex","ETHUSD",1760446358226,0.1256,3960.1,3959.8,2.52533554]
["bitfinex","ETHUSD",1760446358522,0.1256,3960.1,3959.9,2.52530614]
["bitfinex","ETHUSD",1760446358690,0.1256,3960.1,3959.9,2.52530009]
["bitfinex","ETHUSD",1760446359549,0.1256,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760446360042,0.1256,3960.1,3959.9,2.52529388]
["bitfinex","ETHUSD",1760446360539,0.1256,3960.1,3959.7,2.52538584]
["bitfinex","ETHUSD",1760446361062,0.1256,3960.1,3959.8,2.52537621]
["bitfinex","ETHUSD",1760446361210,0.1256,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760446361550,0.1256,3960.1,3959.6,2.52550762]
["bitfinex","ETHUSD",1760446361855,0.1248,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760446362547,0.1248,3960.1,3959.9,2.52530051]
["bitfinex","ETHUSD",1760446362723,0.1248,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760446362919,0.1248,3960.1,3959.5,0.1256]
["bitfinex","ETHUSD",1760446363143,1.92,3961.5,3960.5,2.52488255]
["bitfinex","ETHUSD",1760446363336,0.1256,3960.7,3960.1,0.1256]
["bitfinex","ETHUSD",1760446363643,0.1256,3960.7,3960.6,2.74886996]
["bitfinex","ETHUSD",1760446364146,0.1256,3960.7,3960.6,3.18106996]
["bitfinex","ETHUSD",1760446364526,0.001,3961.2,3961.0,2.52460467]
["bitfinex","ETHUSD",1760446364733,0.1256,3961.1,3960.9,2.52466186]
["bitfinex","ETHUSD",1760446365125,0.1256,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760446365656,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760446365840,0.001,3961.2,3961.1,2.95675126]
["bitfinex","ETHUSD",1760446366055,0.001,3961.2,3960.8,0.1256]
["bitfinex","ETHUSD",1760446366253,0.001,3961.2,3961.1,2.95675126]
["bitfinex","ETHUSD",1760446366733,0.001,3961.2,3961.1,3.08235126]
["bitfinex","ETHUSD",1760446368052,0.001,3961.2,3961.1,2.65015126]
["bitfinex","ETHUSD",1760446368360,0.001,3961.2,3961.1,5.00235126]
["bitfinex","ETHUSD",1760446371566,0.001,3961.2,3961.1,4.57015126]
["bitfinex","ETHUSD",1760446371760,0.001,3961.2,3961.1,2.65015126]
["bitfinex","ETHUSD",1760446371933,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760446372327,0.001,3961.2,3960.0,0.6876]
["bitfinex","ETHUSD",1760446372540,0.1256,3961.1,3961.0,2.52460365]
["bitfinex","ETHUSD",1760446372742,0.1256,3961.1,3960.9,2.52467027]
["bitfinex","ETHUSD",1760446373058,0.1256,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760446373440,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760446374239,0.001,3961.2,3961.1,2.75245126]
["bitfinex","ETHUSD",1760446374446,0.001,3961.2,3961.1,3.21605126]
["bitfinex","ETHUSD",1760446375971,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760446376763,0.001,3961.2,3961.1,3.21605126]
["bitfinex","ETHUSD",1760446376968,0.001,3961.2,3961.1,2.75245126]
["bitfinex","ETHUSD",1760446377139,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760446379261,0.001,3961.2,3961.1,2.75245126]
["bitfinex","ETHUSD",1760446379444,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760446379981,0.001,3961.2,3961.1,2.98815126]
["bitfinex","ETHUSD",1760446380141,0.001,3961.2,3961.1,5.13605126]
["bitfinex","ETHUSD",1760446383639,0.001,3961.2,3961.1,5.26165126]
["bitfinex","ETHUSD",1760446385491,0.0002,3961.2,3961.1,5.26165126]
["bitfinex","ETHUSD",1760446386378,0.0002,3961.2,3961.1,22.50150012]
["bitfinex","ETHUSD",1760446386564,0.0002,3961.2,3961.1,22.62710012]
["bitfinex","ETHUSD",1760446387964,0.2357,3963.1,3961.1,22.62710012]
["bitfinex","ETHUSD",1760446387965,0.2357,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760446388171,0.1101,3963.1,3961.7,2.52411738]
["bitfinex","ETHUSD",1760446388371,0.1101,3963.1,3961.2,1.0972]
["bitfinex","ETHUSD",1760446388372,0.0997,3966.3,3963.0,0.2279]
["bitfinex","ETHUSD",1760446388575,0.0998,3965.1,3963.1,0.6915]
["bitfinex","ETHUSD",1760446388760,0.0998,3965.1,3964.7,2.52221213]
["bitfinex","ETHUSD",1760446388957,1.92,3966.5,3963.7,1.92]
["bitfinex","ETHUSD",1760446389162,0.0998,3965.1,3964.8,2.52213697]
["bitfinex","ETHUSD",1760446389388,0.0998,3964.9,3964.8,2.52214415]
["bitfinex","ETHUSD",1760446389693,0.0998,3965.4,3964.9,2.5221317]
["bitfinex","ETHUSD",1760446389857,0.0998,3965.4,3963.6,2.98653894]
["bitfinex","ETHUSD",1760446390057,0.0998,3965.2,3963.9,1.92]
["bitfinex","ETHUSD",1760446390283,0.0998,3965.2,3964.9,2.5221317]
["bitfinex","ETHUSD",1760446390671,0.0982,3966.5,3964.5,0.4645]
["bitfinex","ETHUSD",1760446390871,0.0987,3966.4,3964.9,2.5221317]
["bitfinex","ETHUSD",1760446391193,0.0987,3966.3,3964.1,1.92]
["bitfinex","ETHUSD",1760446391396,0.0987,3966.2,3965.1,2.52200381]
["bitfinex","ETHUSD",1760446391593,0.12424052,3967.8,3965.1,2.52200381]
["bitfinex","ETHUSD",1760446391594,0.0987,3966.7,3965.2,2.52194088]
["bitfinex","ETHUSD",1760446391783,0.0987,3966.7,3965.1,0.2269]
["bitfinex","ETHUSD",1760446391964,0.0987,3966.7,3965.1,2.74888786]
["bitfinex","ETHUSD",1760446392297,0.0987,3966.7,3966.2,2.52129451]
["bitfinex","ETHUSD",1760446392598,0.1153,3967.0,3965.4,2.52181368]
["bitfinex","ETHUSD",1760446392902,0.1153,3967.0,3965.3,16.73184886]
["bitfinex","ETHUSD",1760446392903,0.1153,3967.0,3966.8,2.52091698]
["bitfinex","ETHUSD",1760446393099,0.0987,3967.5,3966.9,2.52086011]
["bitfinex","ETHUSD",1760446393312,0.0989,3968.3,3967.0,2.5207789]
["bitfinex","ETHUSD",1760446393619,0.0989,3968.3,3966.5,19.25295447]
["bitfinex","ETHUSD",1760446393620,0.0989,3968.3,3966.7,0.4645]
["bitfinex","ETHUSD",1760446393966,0.0989,3968.3,3967.2,2.52066396]
["bitfinex","ETHUSD",1760446394166,0.0989,3968.1,3966.9,2.52084427]
["bitfinex","ETHUSD",1760446394374,0.0989,3968.1,3967.2,2.52064374]
["bitfinex","ETHUSD",1760446394610,0.0989,3968.6,3967.1,0.2269]
["bitfinex","ETHUSD",1760446394762,1.92,3968.5,3967.1,0.2269]
["bitfinex","ETHUSD",1760446394964,0.0989,3968.6,3967.0,0.2269]
["bitfinex","ETHUSD",1760446394965,0.2465,3968.2,3967.0,0.2269]
["bitfinex","ETHUSD",1760446395204,0.2465,3968.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760446395388,0.2465,3968.2,3967.6,2.52035677]
["bitfinex","ETHUSD",1760446395592,4.43966924,3968.8,3967.3,0.4645]
["bitfinex","ETHUSD",1760446395914,2.66805139,3968.7,3967.3,0.4645]
["bitfinex","ETHUSD",1760446396065,0.1483,3968.7,3967.7,2.52029255]
["bitfinex","ETHUSD",1760446396271,0.1483,3968.7,3967.4,2.52054242]
["bitfinex","ETHUSD",1760446396483,0.1483,3968.7,3967.0,0.2269]
["bitfinex","ETHUSD",1760446396696,0.1483,3968.7,3967.7,2.52031741]
["bitfinex","ETHUSD",1760446396697,2.66802333,3968.7,3967.7,2.52031741]
["bitfinex","ETHUSD",1760446396911,2.0683,3968.7,3967.8,2.52027927]
["bitfinex","ETHUSD",1760446397127,2.0683,3968.7,3967.9,2.52020262]
["bitfinex","ETHUSD",1760446397128,0.1483,3968.7,3967.9,2.52020262]
["bitfinex","ETHUSD",1760446397317,0.1483,3968.7,3968.0,2.5201418]
["bitfinex","ETHUSD",1760446397469,0.1483,3968.7,3967.3,0.4645]
["bitfinex","ETHUSD",1760446397971,1.92,3969.3,3968.4,2.51989659]
["bitfinex","ETHUSD",1760446398166,0.1256,3968.8,3968.2,0.1256]
["bitfinex","ETHUSD",1760446398390,0.2458,3969.8,3968.2,2.3845]
["bitfinex","ETHUSD",1760446398595,0.2458,3969.8,3969.1,2.51945515]
["bitfinex","ETHUSD",1760446398924,0.2458,3969.8,3968.8,2.51964583]
["bitfinex","ETHUSD",1760446399070,2.76483515,3969.8,3968.2,0.4645]
["bitfinex","ETHUSD",1760446399265,0.2458,3969.8,3968.5,2.5198017]
["bitfinex","ETHUSD",1760446399498,0.2458,3969.8,3968.2,0.4645]
["bitfinex","ETHUSD",1760446399702,0.12641295,3971.8,3969.6,16.73184886]
["bitfinex","ETHUSD",1760446399887,1.11509999,3974.0,3970.7,16.73184886]
["bitfinex","ETHUSD",1760446399888,0.27907477,3972.3,3970.7,16.73184886]
["bitfinex","ETHUSD",1760446400200,0.27907477,3972.3,3970.6,0.2269]
["bitfinex","ETHUSD",1760446400201,0.1,3972.2,3970.6,0.2269]
["bitfinex","ETHUSD",1760446400503,0.1473,3972.3,3970.6,0.2269]
["bitfinex","ETHUSD",1760446400801,0.1,3972.2,3970.6,0.2269]
["bitfinex","ETHUSD",1760446400998,0.1473,3972.3,3970.6,0.6914]
["bitfinex","ETHUSD",1760446401715,0.1473,3972.3,3971.0,2.51824954]
["bitfinex","ETHUSD",1760446401923,0.1473,3972.3,3971.1,0.2269]
["bitfinex","ETHUSD",1760446402407,0.1464,3972.9,3971.2,0.4645]
["bitfinex","ETHUSD",1760446402718,2.0209,3972.8,3970.7,2.51843928]
["bitfinex","ETHUSD",1760446402874,0.1464,3972.9,3970.7,2.51843928]
["bitfinex","ETHUSD",1760446402875,2.51769094,3971.9,3970.7,2.51844762]
["bitfinex","ETHUSD",1760446403188,2.51769094,3971.9,3969.5,2.51916509]
["bitfinex","ETHUSD",1760446403189,1.92,3970.9,3970.2,0.2269]
["bitfinex","ETHUSD",1760446403402,0.115,3970.8,3969.8,2.51901859]
["bitfinex","ETHUSD",1760446403591,0.115,3970.8,3969.5,0.4645]
["bitfinex","ETHUSD",1760446403769,0.115,3970.8,3968.8,0.2269]
["bitfinex","ETHUSD",1760446403969,0.115,3970.8,3969.4,0.2269]
["bitfinex","ETHUSD",1760446404170,0.115,3970.8,3969.0,2.98401559]
["bitfinex","ETHUSD",1760446404171,1.92,3970.6,3969.2,0.2269]
["bitfinex","ETHUSD",1760446404372,1.92,3970.6,3969.0,0.4645]
["bitfinex","ETHUSD",1760446404373,1.92,3970.4,3968.8,0.2269]
["bitfinex","ETHUSD",1760446404603,2.021,3970.5,3968.5,0.4645]
["bitfinex","ETHUSD",1760446404918,2.021,3970.5,3967.0,16.8792767]
["bitfinex","ETHUSD",1760446404919,0.1459,3968.6,3967.6,0.2269]
["bitfinex","ETHUSD",1760446405471,0.1459,3968.6,3967.3,0.4645]
["bitfinex","ETHUSD",1760446405988,0.1459,3968.6,3967.7,2.5203518]
["bitfinex","ETHUSD",1760446406195,2.51997797,3968.3,3967.3,0.4645]
["bitfinex","ETHUSD",1760446406512,2.51997797,3968.3,3965.5,2.5217106]
["bitfinex","ETHUSD",1760446406513,1.92,3967.9,3966.4,0.2269]
["bitfinex","ETHUSD",1760446406714,1.92,3967.9,3965.6,0.4645]
["bitfinex","ETHUSD",1760446406715,1.92,3967.7,3966.1,0.2269]
["bitfinex","ETHUSD",1760446406916,2.5536,3967.7,3966.1,0.2269]
["bitfinex","ETHUSD",1760446407118,0.6336,3967.5,3965.5,0.4645]
["bitfinex","ETHUSD",1760446407270,2.5536,3967.2,3965.3,0.2269]
["bitfinex","ETHUSD",1760446407470,2.5536,3966.7,3965.2,0.2269]
["bitfinex","ETHUSD",1760446407698,0.1173,3966.6,3965.3,2.52187628]
["bitfinex","ETHUSD",1760446407921,1.92,3967.0,3965.6,2.52168415]
["bitfinex","ETHUSD",1760446408216,1.92,3967.5,3965.4,2.98625188]
["bitfinex","ETHUSD",1760446408383,0.1256,3966.5,3965.8,0.1256]
["bitfinex","ETHUSD",1760446408904,2.1353,3967.6,3965.8,2.52154649]
["bitfinex","ETHUSD",1760446408905,0.1256,3966.0,3965.8,2.52154649]
["bitfinex","ETHUSD",1760446409105,0.1256,3966.0,3965.7,2.52161914]
["bitfinex","ETHUSD",1760446409306,0.8489,3967.7,3966.1,2.52136352]
["bitfinex","ETHUSD",1760446409506,0.8489,3967.7,3966.2,2.52130502]
["bitfinex","ETHUSD",1760446409507,0.1256,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760446409720,0.1256,3966.3,3966.1,0.2269]
["bitfinex","ETHUSD",1760446410521,0.1256,3966.3,3965.6,0.5901]
["bitfinex","ETHUSD",1760446410728,0.1256,3966.0,3965.6,0.4645]
["bitfinex","ETHUSD",1760446410900,0.1256,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760446411917,0.1256,3966.0,3964.7,0.4645]
["bitfinex","ETHUSD",1760446412121,0.1256,3965.3,3965.2,2.52192355]
["bitfinex","ETHUSD",1760446412289,0.1256,3965.3,3965.2,0.4645]
["bitfinex","ETHUSD",1760446412495,0.1256,3965.8,3965.2,0.4645]
["bitfinex","ETHUSD",1760446412848,0.1175,3966.6,3959.4,7.19002125]
["bitfinex","ETHUSD",1760446412849,0.12589766,3960.0,3959.4,7.19002125]
["bitfinex","ETHUSD",1760446413339,16.8819767,3959.8,3959.4,7.19002125]
["bitfinex","ETHUSD",1760446413634,1.92,3959.5,3959.4,7.19002125]
["bitfinex","ETHUSD",1760446413802,4.91597141,3959.5,3959.4,7.19002125]
["bitfinex","ETHUSD",1760446414007,4.91597141,3959.5,3957.0,0.1323]
["bitfinex","ETHUSD",1760446414008,2.52589037,3959.0,3957.0,0.1323]
["bitfinex","ETHUSD",1760446414312,4.44589037,3959.0,3957.0,0.1323]
["bitfinex","ETHUSD",1760446414524,4.91629037,3959.0,3957.0,0.1323]
["bitfinex","ETHUSD",1760446414740,2.3904,3959.0,3957.0,0.1323]
["bitfinex","ETHUSD",1760446414888,0.4704,3959.7,3957.9,0.2645]
["bitfinex","ETHUSD",1760446415231,0.12589766,3960.0,3958.9,0.2665]
["bitfinex","ETHUSD",1760446415993,0.12589766,3960.0,3958.9,0.002]
["bitfinex","ETHUSD",1760446416693,0.12589766,3960.0,3959.4,0.002]
["bitfinex","ETHUSD",1760446417345,4.57117004,3960.0,3959.4,0.002]
["bitfinex","ETHUSD",1760446417506,0.2296,3959.9,3959.4,0.002]
["bitfinex","ETHUSD",1760446417706,1.92,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760446418028,2.52556512,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1760446418029,2.525556,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1760446418230,1.92,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760446418737,2.3904,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760446419645,0.4704,3959.5,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446419952,0.2296,3959.9,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446420108,1.92,3959.5,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446420521,0.4665,3959.7,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446420858,1.92,3959.5,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446421007,2.52573235,3959.3,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446421547,2.99199291,3959.7,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446421735,1.92,3959.1,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446421936,0.4665,3959.7,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446422132,0.2296,3959.9,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446422651,0.1256,3959.4,3958.7,0.1256]
["bitfinex","ETHUSD",1760446423011,2.52515377,3960.2,3958.5,0.2656975]
["bitfinex","ETHUSD",1760446423206,0.4665,3960.3,3958.5,0.2656975]
["bitfinex","ETHUSD",1760446423207,0.1256,3959.7,3959.3,0.1323]
["bitfinex","ETHUSD",1760446423406,0.1256,3959.7,3959.0,0.1256]
["bitfinex","ETHUSD",1760446423407,2.52557193,3959.5,3959.0,0.1256]
["bitfinex","ETHUSD",1760446423718,0.1256,3959.4,3958.7,0.1256]
["bitfinex","ETHUSD",1760446424761,2.52582301,3959.2,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446425066,0.1256,3959.0,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446426152,0.7034,3958.9,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446426324,2.5261456,3958.6,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446427621,2.9926456,3958.6,3958.5,0.0011975]
["bitfinex","ETHUSD",1760446429675,2.52627324,3958.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446429821,2.99277324,3958.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446430025,0.2369,3958.9,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446430323,0.4665,3959.1,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446430324,0.1256,3958.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446431729,0.1256,3958.7,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446431929,0.2369,3959.9,3958.3,9.22742803]
["bitfinex","ETHUSD",1760446432150,0.6336,3959.8,3958.4,2.52627324]
["bitfinex","ETHUSD",1760446432356,0.6336,3959.8,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446432558,2.52591927,3959.0,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446432853,2.52594773,3959.0,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446433058,0.6336,3959.6,3958.3,11.4892476]
["bitfinex","ETHUSD",1760446433263,2.52583105,3959.1,3958.3,11.4892476]
["bitfinex","ETHUSD",1760446433432,2.52574203,3959.3,3958.4,2.52624995]
["bitfinex","ETHUSD",1760446433754,2.5536,3959.6,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446433755,2.525772,3959.2,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446433956,0.6336,3959.6,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446434168,2.52593832,3959.0,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446434372,0.2238,3958.9,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446434664,2.52615257,3958.6,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446435443,2.52601798,3958.8,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446435644,2.5262108,3958.5,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446435845,0.4561,3958.7,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446436066,0.4561,3958.6,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446436266,2.52627324,3958.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446436431,2.98237324,3958.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446437563,0.6336,3958.8,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446437761,2.52625943,3958.5,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446438349,3.61597324,3958.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446438653,0.6336,3958.8,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446438983,0.2238,3958.9,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446439484,0.4561,3959.3,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446439684,0.4561,3959.7,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446439899,2.5255114,3959.6,3958.9,2.52591165]
["bitfinex","ETHUSD",1760446440045,3.15925681,3959.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446440246,3.15925681,3959.4,3958.6,2.5261382]
["bitfinex","ETHUSD",1760446440247,2.52570918,3959.3,3958.6,2.5261382]
["bitfinex","ETHUSD",1760446440746,0.6336,3959.4,3958.7,2.52607558]
["bitfinex","ETHUSD",1760446440953,0.4561,3959.5,3958.8,2.52597947]
["bitfinex","ETHUSD",1760446441253,0.4561,3959.5,3958.6,2.52613771]
["bitfinex","ETHUSD",1760446441254,0.6336,3959.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446441470,2.52616268,3958.6,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446441645,0.2238,3958.9,3958.5,2.52616883]
["bitfinex","ETHUSD",1760446441846,0.2238,3958.9,3958.4,2.52627324]
["bitfinex","ETHUSD",1760446441847,0.1256,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1760446442046,0.2238,3958.9,3958.3,11.48925601]
["bitfinex","ETHUSD",1760446442247,0.2238,3958.9,3958.4,2.52627324]
["bitfinex","ETHUSD",1760446442549,0.2238,3958.9,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446442550,0.1256,3958.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446442751,0.1256,3958.4,3958.3,11.48926509]
["bitfinex","ETHUSD",1760446443247,0.5817,3958.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446443748,0.1256,3958.4,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446443955,0.1256,3958.4,3958.3,11.48926509]
["bitfinex","ETHUSD",1760446444461,2.5258766,3960.6,3958.4,1.92]
["bitfinex","ETHUSD",1760446444661,0.2238,3959.9,3958.4,2.1845]
["bitfinex","ETHUSD",1760446445186,0.2296,3960.5,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446445351,0.2296,3960.5,3958.5,0.2645]
["bitfinex","ETHUSD",1760446445545,2.5250446,3960.4,3959.6,2.52546166]
["bitfinex","ETHUSD",1760446445750,2.5250446,3960.4,3958.6,2.5261456]
["bitfinex","ETHUSD",1760446445751,0.2238,3959.9,3959.4,2.52563133]
["bitfinex","ETHUSD",1760446445975,0.2238,3959.9,3959.5,2.52557131]
["bitfinex","ETHUSD",1760446446279,2.74915146,3959.9,3959.2,2.52574469]
["bitfinex","ETHUSD",1760446446494,0.4561,3960.3,3958.5,0.2645]
["bitfinex","ETHUSD",1760446446694,0.2238,3959.9,3959.2,2.5257096]
["bitfinex","ETHUSD",1760446447003,2.74912574,3959.9,3959.3,2.5256886]
["bitfinex","ETHUSD",1760446447151,2.74912574,3959.9,3958.5,2.79064723]
["bitfinex","ETHUSD",1760446447152,0.2238,3959.9,3959.4,2.52559726]
["bitfinex","ETHUSD",1760446447361,0.2238,3959.9,3959.1,2.52578175]
["bitfinex","ETHUSD",1760446447362,0.2238,3959.9,3958.5,2.79064723]
["bitfinex","ETHUSD",1760446447562,0.2238,3959.9,3959.4,2.525595]
["bitfinex","ETHUSD",1760446447795,0.2238,3959.9,3959.3,2.52569001]
["bitfinex","ETHUSD",1760446447993,0.2238,3959.9,3959.4,2.52562204]
["bitfinex","ETHUSD",1760446448494,0.001,3960.2,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446448877,0.001,3960.2,3959.7,2.78994384]
["bitfinex","ETHUSD",1760446449566,0.001,3960.2,3959.7,4.70994384]
["bitfinex","ETHUSD",1760446449904,0.001,3960.2,3959.1,0.2645]
["bitfinex","ETHUSD",1760446450191,0.2258,3959.9,3958.8,1.92]
["bitfinex","ETHUSD",1760446450397,0.2258,3959.9,3958.8,2.52600635]
["bitfinex","ETHUSD",1760446450398,2.52544472,3959.7,3958.8,2.52600635]
["bitfinex","ETHUSD",1760446450601,0.2258,3959.9,3958.2,2.65865535]
["bitfinex","ETHUSD",1760446450602,2.99179457,3959.8,3958.2,2.65865535]
["bitfinex","ETHUSD",1760446450760,0.6336,3959.7,3958.2,0.1323]
["bitfinex","ETHUSD",1760446451265,0.001,3959.8,3958.2,0.1323]
["bitfinex","ETHUSD",1760446451795,2.52548873,3959.7,3958.9,2.5259087]
["bitfinex","ETHUSD",1760446451980,2.52550841,3959.6,3958.8,2.52601663]
["bitfinex","ETHUSD",1760446452294,2.52550841,3959.6,3958.1,0.002]
["bitfinex","ETHUSD",1760446452295,0.2258,3958.9,3958.1,0.002]
["bitfinex","ETHUSD",1760446452469,0.2258,3958.9,3958.2,0.1323]
["bitfinex","ETHUSD",1760446452674,0.2258,3958.9,3958.4,2.52621573]
["bitfinex","ETHUSD",1760446452994,0.2258,3959.3,3958.2,0.1323]
["bitfinex","ETHUSD",1760446453204,0.2258,3959.3,3958.6,2.52611771]
["bitfinex","ETHUSD",1760446453385,0.2258,3959.3,3958.7,2.52608049]
["bitfinex","ETHUSD",1760446453703,0.2258,3959.3,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446454074,0.001,3959.8,3958.3,8.96292803]
["bitfinex","ETHUSD",1760446454400,1.921,3959.8,3959.1,2.5257709]
["bitfinex","ETHUSD",1760446454568,0.001,3959.8,3958.9,2.52591002]
["bitfinex","ETHUSD",1760446454775,0.001,3959.8,3958.8,2.52601498]
["bitfinex","ETHUSD",1760446454776,2.3854,3959.7,3958.8,2.52601498]
["bitfinex","ETHUSD",1760446455112,0.1256,3958.4,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446455607,0.1256,3958.4,3958.3,11.49126509]
["bitfinex","ETHUSD",1760446455920,0.1256,3958.4,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446456810,0.1248,3958.4,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446458106,0.2258,3959.0,3958.3,11.49126509]
["bitfinex","ETHUSD",1760446458307,0.001,3959.8,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446458628,1.92,3959.4,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446458936,0.001,3959.8,3958.9,2.52594274]
["bitfinex","ETHUSD",1760446459078,1.92,3959.5,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446459480,0.001,3959.8,3959.3,2.5256559]
["bitfinex","ETHUSD",1760446459678,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446460279,0.001,3959.8,3959.4,2.52562787]
["bitfinex","ETHUSD",1760446460479,0.6912,3959.7,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446460704,0.6912,3959.7,3958.4,1.92]
["bitfinex","ETHUSD",1760446461008,0.001,3959.8,3959.4,2.52562372]
["bitfinex","ETHUSD",1760446461214,0.001,3959.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446461374,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446462792,0.001,3959.8,3958.3,11.49120752]
["bitfinex","ETHUSD",1760446462793,0.001,3959.8,3958.5,0.2645]
["bitfinex","ETHUSD",1760446462993,0.001,3959.8,3959.1,2.52581215]
["bitfinex","ETHUSD",1760446463292,0.001,3959.8,3959.1,2.52578049]
["bitfinex","ETHUSD",1760446463497,0.001,3959.8,3958.8,0.2645]
["bitfinex","ETHUSD",1760446463706,0.001,3959.8,3958.9,2.52595417]
["bitfinex","ETHUSD",1760446463881,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446464322,0.001,3959.8,3957.1,2.52705824]
["bitfinex","ETHUSD",1760446464521,0.2268,3959.8,3959.5,2.52552268]
["bitfinex","ETHUSD",1760446464819,0.001,3959.8,3959.3,2.52568524]
["bitfinex","ETHUSD",1760446464988,0.001,3959.8,3959.4,2.52563519]
["bitfinex","ETHUSD",1760446465192,0.001,3959.8,3958.9,1.92]
["bitfinex","ETHUSD",1760446465428,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446468135,0.1266,3959.8,3959.7,2.78994384]
["bitfinex","ETHUSD",1760446468422,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446468924,0.1256,3959.7,3959.6,2.52546036]
["bitfinex","ETHUSD",1760446469092,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446469291,0.001,3959.8,3957.9,0.002]
["bitfinex","ETHUSD",1760446469292,0.2258,3958.9,3957.9,0.002]
["bitfinex","ETHUSD",1760446469496,0.2258,3958.9,3958.4,2.52623041]
["bitfinex","ETHUSD",1760446469698,0.2258,3958.9,3958.5,2.52619905]
["bitfinex","ETHUSD",1760446469928,0.6336,3959.6,3958.5,2.52619451]
["bitfinex","ETHUSD",1760446470119,0.2258,3959.3,3958.1,2.6607064]
["bitfinex","ETHUSD",1760446470309,2.75149908,3959.3,3958.4,2.52626687]
["bitfinex","ETHUSD",1760446470511,2.52589802,3959.0,3958.4,2.52626687]
["bitfinex","ETHUSD",1760446471023,0.2258,3959.3,3958.1,0.1343]
["bitfinex","ETHUSD",1760446471197,0.6336,3959.1,3958.1,0.002]
["bitfinex","ETHUSD",1760446471397,2.52602336,3958.8,3958.1,0.1343]
["bitfinex","ETHUSD",1760446471597,3.15944203,3959.1,3958.1,0.1343]
["bitfinex","ETHUSD",1760446471598,2.52599979,3958.9,3958.1,0.1343]
["bitfinex","ETHUSD",1760446471815,2.52599979,3958.9,3958.1,0.002]
["bitfinex","ETHUSD",1760446472020,2.52613564,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1760446472421,2.99153564,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1760446472598,2.526026,3958.8,3958.1,2.66075192]
["bitfinex","ETHUSD",1760446472801,2.99117414,3959.2,3958.2,2.52634845]
["bitfinex","ETHUSD",1760446473031,0.4654,3959.2,3958.3,11.49124785]
["bitfinex","ETHUSD",1760446473215,2.99116828,3959.2,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446473419,2.52582657,3959.1,3958.3,11.49124501]
["bitfinex","ETHUSD",1760446473728,2.7515023,3959.3,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446473729,2.1458,3959.3,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446473898,0.2258,3959.3,3958.7,2.52603666]
["bitfinex","ETHUSD",1760446474513,2.75150613,3959.3,3958.6,2.52613838]
["bitfinex","ETHUSD",1760446474715,0.4664,3959.8,3958.8,2.52599557]
["bitfinex","ETHUSD",1760446474946,0.2258,3958.9,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446475253,2.52601798,3958.8,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446475525,2.99141798,3958.8,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446476035,2.99142064,3958.8,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446476249,0.4654,3958.8,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446476529,0.2258,3958.9,3958.3,11.49124953]
["bitfinex","ETHUSD",1760446476828,0.2258,3958.9,3958.3,11.49126335]
["bitfinex","ETHUSD",1760446477235,2.75176228,3958.9,3958.3,8.96492803]
["bitfinex","ETHUSD",1760446477445,0.2258,3958.9,3958.3,11.49124435]
["bitfinex","ETHUSD",1760446477620,0.2258,3958.9,3958.3,11.41690304]
["bitfinex","ETHUSD",1760446477948,1.92,3959.5,3958.9,2.52594729]
["bitfinex","ETHUSD",1760446478117,2.52557958,3959.5,3958.8,2.52599737]
["bitfinex","ETHUSD",1760446478321,0.4664,3959.8,3958.6,2.52610372]
["bitfinex","ETHUSD",1760446478322,2.52572442,3959.3,3958.6,2.52610372]
["bitfinex","ETHUSD",1760446478524,1.92,3959.4,3958.3,9.15508672]
["bitfinex","ETHUSD",1760446478841,1.92,3959.4,3958.7,2.52602527]
["bitfinex","ETHUSD",1760446479006,0.6336,3959.7,3958.3,9.15508672]
["bitfinex","ETHUSD",1760446479205,0.1256,3958.6,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446479439,0.1256,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760446479621,0.1256,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1760446480541,0.1248,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1760446480755,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446480947,0.1266,3959.8,3959.1,0.1256]
["bitfinex","ETHUSD",1760446481245,0.1266,3959.8,3958.8,0.2645]
["bitfinex","ETHUSD",1760446481246,0.001,3959.8,3958.8,0.2645]
["bitfinex","ETHUSD",1760446481422,0.001,3959.8,3959.2,2.52570775]
["bitfinex","ETHUSD",1760446481423,0.1256,3959.3,3959.2,2.52570775]
["bitfinex","ETHUSD",1760446482123,0.1256,3959.3,3958.6,2.52611687]
["bitfinex","ETHUSD",1760446482324,2.52552365,3959.6,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446482325,0.1256,3959.0,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446482621,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446484523,0.001,3959.8,3959.4,1.92]
["bitfinex","ETHUSD",1760446484714,0.2336,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760446484936,0.001,3959.8,3959.6,2.52550762]
["bitfinex","ETHUSD",1760446485153,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446485353,0.001,3959.8,3959.6,2.52546176]
["bitfinex","ETHUSD",1760446485552,0.001,3959.8,3959.4,2.52557347]
["bitfinex","ETHUSD",1760446485553,0.001,3959.8,3959.4,2.52558447]
["bitfinex","ETHUSD",1760446485863,0.001,3959.8,3958.6,0.2645]
["bitfinex","ETHUSD",1760446485864,0.001,3959.8,3958.8,1.92]
["bitfinex","ETHUSD",1760446486063,0.001,3959.8,3959.3,2.52568841]
["bitfinex","ETHUSD",1760446486372,0.001,3959.8,3958.1,0.1343]
["bitfinex","ETHUSD",1760446486576,0.4398,3959.7,3959.0,2.52584538]
["bitfinex","ETHUSD",1760446486874,0.4398,3959.7,3958.9,2.52594133]
["bitfinex","ETHUSD",1760446487239,0.4398,3959.7,3958.4,1.92]
["bitfinex","ETHUSD",1760446487441,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446488741,0.001,3959.8,3959.5,2.52555984]
["bitfinex","ETHUSD",1760446489070,0.001,3959.8,3958.6,2.1845]
["bitfinex","ETHUSD",1760446489376,0.001,3959.8,3959.5,2.52554573]
["bitfinex","ETHUSD",1760446489953,0.4398,3959.7,3958.4,2.52627324]
["bitfinex","ETHUSD",1760446490184,0.4398,3959.7,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446490354,0.4398,3959.7,3959.1,2.52578123]
["bitfinex","ETHUSD",1760446490750,0.4398,3959.7,3959.2,2.52574784]
["bitfinex","ETHUSD",1760446491381,0.4398,3959.7,3959.0,2.52586948]
["bitfinex","ETHUSD",1760446491581,0.4398,3959.7,3959.2,2.52571382]
["bitfinex","ETHUSD",1760446492073,0.001,3959.8,3959.5,2.5255314]
["bitfinex","ETHUSD",1760446492454,0.001,3959.8,3959.6,2.5255055]
["bitfinex","ETHUSD",1760446492656,0.1256,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760446492855,0.1256,3959.3,3959.2,2.79026278]
["bitfinex","ETHUSD",1760446494875,0.1256,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760446496483,0.2289,3959.7,3959.2,2.52576278]
["bitfinex","ETHUSD",1760446496484,0.2289,3959.7,3959.4,2.52560169]
["bitfinex","ETHUSD",1760446496665,0.6574,3959.7,3959.4,2.52560169]
["bitfinex","ETHUSD",1760446497594,0.6574,3959.7,3959.5,2.52556118]
["bitfinex","ETHUSD",1760446497794,0.2289,3959.7,3959.5,2.52556118]
["bitfinex","ETHUSD",1760446497974,0.2289,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760446498292,0.001,3959.8,3959.6,2.52550762]
["bitfinex","ETHUSD",1760446498461,0.1256,3959.6,3959.5,2.52555753]
["bitfinex","ETHUSD",1760446498653,0.001,3959.8,3959.5,2.52555753]
["bitfinex","ETHUSD",1760446499605,0.001,3959.8,3958.6,0.1256]
["bitfinex","ETHUSD",1760446499606,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760446500511,0.1256,3959.7,3959.6,2.52550222]
["bitfinex","ETHUSD",1760446500811,0.001,3959.8,3958.7,0.2645]
["bitfinex","ETHUSD",1760446501007,0.1256,3959.4,3958.8,2.52597324]
["bitfinex","ETHUSD",1760446501318,0.2289,3958.9,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446501516,0.2289,3958.9,3958.4,2.52626441]
["bitfinex","ETHUSD",1760446501517,0.6574,3958.9,3958.4,2.52626441]
["bitfinex","ETHUSD",1760446501715,2.52610994,3958.7,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446502000,0.4285,3958.6,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446503069,2.52627324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446503386,5.50837324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446503968,2.9821,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446504174,5.50837324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446504479,5.50757324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446505275,0.2289,3958.9,3958.4,2.52625193]
["bitfinex","ETHUSD",1760446505587,0.2289,3958.9,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446505588,0.2289,3959.3,3958.8,2.52599305]
["bitfinex","ETHUSD",1760446505907,2.52582847,3959.1,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446506208,0.4285,3959.2,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446506209,2.52597779,3958.9,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446506411,0.4285,3959.0,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446506412,2.52622755,3958.5,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446506601,0.4285,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446507605,1.0621,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446507807,0.6336,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446508107,2.5536,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446508309,1.92,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446508604,2.9821,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446509013,2.5536,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446509311,1.92,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446511614,5.53687324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446512036,3.0106,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446512736,1.92,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446513190,1.92,3958.4,3958.3,11.41692378]
["bitfinex","ETHUSD",1760446513623,1.92,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446516529,2.377,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446516706,1.92,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446517610,1.92,3958.6,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446518100,4.44609746,3958.7,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446518435,2.52609746,3958.7,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446518667,0.6336,3958.9,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446518809,2.5536,3958.9,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446519010,1.92,3958.7,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446519327,7.19,3959.1,3958.4,2.79077324]
["bitfinex","ETHUSD",1760446519641,2.52550819,3959.6,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446519642,0.1256,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446519831,2.0456,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446520607,4.57187324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446521037,5.20547324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446522236,3.28547324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446522644,2.6792,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446523152,5.20547324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446523357,5.66247324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446523860,5.66347324,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446525356,2.0466,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446525925,1.921,3958.4,3958.3,11.41692378]
["bitfinex","ETHUSD",1760446526131,0.001,3958.4,3958.3,11.68142378]
["bitfinex","ETHUSD",1760446527555,0.001,3958.4,3958.3,11.41692378]
["bitfinex","ETHUSD",1760446527755,0.001,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446527947,0.0002,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446528125,0.0002,3958.4,3958.3,11.41692378]
["bitfinex","ETHUSD",1760446528960,0.0002,3958.4,3958.3,11.68142378]
["bitfinex","ETHUSD",1760446529255,0.0002,3958.4,3958.3,11.41692378]
["bitfinex","ETHUSD",1760446529562,0.0002,3958.4,3958.3,11.68142378]
["bitfinex","ETHUSD",1760446531627,0.0002,3958.4,3958.3,12.31502378]
["bitfinex","ETHUSD",1760446531828,0.0002,3958.4,3958.3,14.23502378]
["bitfinex","ETHUSD",1760446532062,0.0002,3958.4,3958.3,17.19502378]
["bitfinex","ETHUSD",1760446532231,0.0002,3958.4,3958.3,14.23502378]
["bitfinex","ETHUSD",1760446532559,0.0002,3958.4,3958.3,17.19502378]
["bitfinex","ETHUSD",1760446532757,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446532939,0.001,3958.8,3958.7,6.12068179]
["bitfinex","ETHUSD",1760446533141,0.001,3958.8,3958.7,3.42418179]
["bitfinex","ETHUSD",1760446533344,0.001,3958.8,3958.7,6.38518179]
["bitfinex","ETHUSD",1760446533841,0.001,3958.8,3958.7,3.42418179]
["bitfinex","ETHUSD",1760446534046,0.001,3958.8,3958.7,6.38518179]
["bitfinex","ETHUSD",1760446535141,0.001,3958.8,3958.7,6.38318179]
["bitfinex","ETHUSD",1760446535345,0.001,3958.8,3958.7,2.79058179]
["bitfinex","ETHUSD",1760446535553,0.001,3958.8,3958.7,4.44608179]
["bitfinex","ETHUSD",1760446535731,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446537139,0.001,3958.8,3958.7,2.79058179]
["bitfinex","ETHUSD",1760446537560,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446542171,0.4447,3958.8,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446542362,0.4437,3958.7,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446542584,0.4437,3958.6,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446542786,0.4437,3958.5,3958.3,11.41691072]
["bitfinex","ETHUSD",1760446542991,0.4437,3958.4,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446543679,0.001,3958.8,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446543854,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446544770,0.001,3958.8,3958.7,2.79058179]
["bitfinex","ETHUSD",1760446545011,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446546094,0.4447,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446546295,0.4447,3958.8,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446546296,0.001,3958.8,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446546495,0.001,3958.8,3958.6,2.5261456]
["bitfinex","ETHUSD",1760446547104,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446547401,0.001,3958.8,3958.3,8.89058672]
["bitfinex","ETHUSD",1760446547569,0.1256,3958.4,3958.3,11.41692378]
["bitfinex","ETHUSD",1760446548775,0.5889,3958.4,3958.3,11.41692378]
["bitfinex","ETHUSD",1760446549699,0.1256,3958.4,3958.3,11.41692378]
["bitfinex","ETHUSD",1760446550073,0.4643,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446550074,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446550275,0.1266,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446551918,0.1258,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446558233,0.0002,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446560809,0.0002,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760446561009,0.0002,3958.8,3958.6,2.5281456]
["bitfinex","ETHUSD",1760446561205,0.0002,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760446561402,0.4633,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446561804,4.90938179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446562704,2.3833,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446562903,4.90938179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446563336,2.3833,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446564161,4.90938179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446564456,2.3833,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446564859,4.90938179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446565154,5.54298179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446565525,22.07349388,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446565724,21.73566483,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446566156,24.61966688,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760446566624,3.16000088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760446566824,3.16012854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446567137,21.27281158,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446567455,28.45458358,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446567645,27.60059944,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446567855,25.50184644,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446568228,21.86112744,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446568554,24.04341444,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446569460,5.54342854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446569666,2.3833,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446569970,5.54342854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446570836,30.56680258,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446571026,25.20337558,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446571439,38.36394858,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446571682,28.89944958,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446572567,30.01944958,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446573077,28.89944958,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446573785,29.76444958,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446574086,27.21610358,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446574285,26.24139458,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446574451,21.73611158,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446575012,25.90493358,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446575273,1.92,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446575462,4.44652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446575672,4.44572854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446576874,4.90712854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446577081,5.54172854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446577589,5.08032854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446578449,5.54172854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760446580591,27.74748606,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446580797,43.67774715,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446581126,37.46229715,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446581330,30.05701015,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446582616,26.0253281,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446584719,27.9453281,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446584932,28.28315715,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446586336,26.36315715,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446586494,28.28315715,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446589698,27.76504015,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760446594239,1.92,3957.7,3957.1,0.2665]
["bitfinex","ETHUSD",1760446594536,1.92,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446594750,21.2730031,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446594955,21.7344031,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446595124,21.2730031,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446595725,21.7344031,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446596042,45.15544015,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446596346,42.50065815,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446596836,41.01682715,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446597038,34.65861415,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446597249,25.2730031,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446598133,29.0965271,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446598316,25.3230031,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446598731,25.7844031,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446599030,21.7344031,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446599224,35.1177531,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446599546,25.8747736,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446600137,26.5727736,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446600515,21.8501946,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446600716,24.6261946,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446601030,29.0401946,3957.7,3957.2,0.002]
["bitfinex","ETHUSD",1760446601762,2.6523839,3957.6,3957.2,0.002]
["bitfinex","ETHUSD",1760446602053,5.2059839,3957.6,3957.2,0.002]
["bitfinex","ETHUSD",1760446604355,5.08057546,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1760446604658,5.41840451,3957.3,3957.2,0.002]
["bitfinex","ETHUSD",1760446605085,0.6336,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1760446605224,25.88067454,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446605424,28.40790545,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446606662,29.10110545,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446606832,28.40790545,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446607023,11.63723091,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446607230,12.27083091,3956.9,3956.8,0.2665]
["bitfinex","ETHUSD",1760446607727,12.27083091,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446608554,12.27083091,3956.9,3956.8,0.2665]
["bitfinex","ETHUSD",1760446609376,15.27234881,3956.9,3956.8,0.2665]
["bitfinex","ETHUSD",1760446609576,17.79957972,3956.9,3956.8,0.2665]
["bitfinex","ETHUSD",1760446609747,17.79972387,3956.9,3956.8,0.2665]
["bitfinex","ETHUSD",1760446609946,15.27249296,3956.9,3956.8,0.2665]
["bitfinex","ETHUSD",1760446610175,17.79972387,3956.9,3956.8,0.2665]
["bitfinex","ETHUSD",1760446610477,17.79972387,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446620975,15.27249296,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446621280,17.79972387,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446623192,17.79892387,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446624127,23.77141683,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760446624329,5.08095865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446624701,5.52455865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446626106,5.08095865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446626628,1.92,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446626811,4.44735865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446627327,1.92,3956.7,3956.6,0.2665]
["bitfinex","ETHUSD",1760446629222,4.44735865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446629421,1.92,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446630234,1.92,3956.7,3956.6,0.2665]
["bitfinex","ETHUSD",1760446630434,1.92,3956.7,3956.6,2.79392253]
["bitfinex","ETHUSD",1760446630931,1.92,3956.7,3956.6,0.2665]
["bitfinex","ETHUSD",1760446631101,7.44889296,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446632023,10.60985161,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446632210,11.38138066,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446632414,16.57244457,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446633009,16.91027362,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446633216,20.59347362,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446633416,26.31579297,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760446634124,0.6336,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446634464,5.20675029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446634758,5.64045029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446634940,5.00685029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446636247,5.97827934,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446636617,5.08115029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446637262,2.5536,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446637848,2.52718375,3957.0,3956.3,2.79406562]
["bitfinex","ETHUSD",1760446638466,1.92,3956.9,3956.3,2.79406562]
["bitfinex","ETHUSD",1760446638626,2.52718375,3957.0,3956.4,2.52753998]
["bitfinex","ETHUSD",1760446638962,2.52718375,3957.0,3956.3,0.2665]
["bitfinex","ETHUSD",1760446638963,0.1256,3956.4,3956.3,2.79406829]
["bitfinex","ETHUSD",1760446639754,0.1256,3956.4,3956.3,0.2665]
["bitfinex","ETHUSD",1760446640051,0.1256,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760446640258,0.1256,3956.4,3956.3,2.79411418]
["bitfinex","ETHUSD",1760446640433,1.921,3957.1,3956.4,2.52750684]
["bitfinex","ETHUSD",1760446640434,2.5281173,3957.1,3956.4,2.52750684]
["bitfinex","ETHUSD",1760446640837,0.001,3957.1,3956.5,2.52747647]
["bitfinex","ETHUSD",1760446641087,1.921,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1760446641363,0.001,3957.1,3956.7,2.52735865]
["bitfinex","ETHUSD",1760446641552,0.001,3957.1,3956.7,2.79179731]
["bitfinex","ETHUSD",1760446641761,0.001,3957.1,3956.4,2.52754659]
["bitfinex","ETHUSD",1760446641762,0.1256,3956.7,3956.4,2.52754659]
["bitfinex","ETHUSD",1760446641986,2.52815354,3957.1,3956.4,2.52754659]
["bitfinex","ETHUSD",1760446642284,1.92,3957.0,3956.4,2.52754659]
["bitfinex","ETHUSD",1760446642582,2.52815354,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1760446642583,0.001,3957.1,3956.5,2.52746703]
["bitfinex","ETHUSD",1760446642742,1.92,3957.0,3956.3,2.52960376]
["bitfinex","ETHUSD",1760446643068,0.001,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1760446643069,1.92,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760446643672,2.52732036,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760446643970,2.5272517,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1760446644937,2.52731672,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760446646154,0.6336,3957.0,3956.3,0.002]
["bitfinex","ETHUSD",1760446646448,5.08115029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446646855,5.51405029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446647253,2.5536,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446647464,1.92,3956.4,3956.3,0.2665]
["bitfinex","ETHUSD",1760446647673,1.92,3956.4,3956.3,2.79411418]
["bitfinex","ETHUSD",1760446648079,2.52720768,3957.0,3956.3,2.52961418]
["bitfinex","ETHUSD",1760446648382,2.52720768,3957.0,3956.4,2.52754881]
["bitfinex","ETHUSD",1760446648546,0.6336,3957.0,3956.4,2.52754881]
["bitfinex","ETHUSD",1760446648873,0.1256,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446649977,0.1256,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760446650276,0.1256,3956.4,3956.3,2.79411418]
["bitfinex","ETHUSD",1760446652250,0.1256,3956.4,3956.3,0.2665]
["bitfinex","ETHUSD",1760446652474,0.1256,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446653078,0.1256,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760446653593,0.1256,3956.4,3956.3,2.79411418]
["bitfinex","ETHUSD",1760446654179,0.1256,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446654384,0.1256,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760446656913,0.1256,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446657414,5.65523305,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446657801,8.18278334,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446657978,10.53648334,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446658985,7.57523305,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446659420,10.10278334,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446659915,10.56318334,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446661417,11.66986125,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446662387,12.30346125,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446664699,12.17786125,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760446665108,0.6336,3956.1,3955.9,0.002]
["bitfinex","ETHUSD",1760446665423,11.71771682,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1760446665719,12.17811682,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1760446666838,0.6336,3955.5,3954.1,2.52897771]
["bitfinex","ETHUSD",1760446667124,0.6336,3955.5,3953.2,0.002]
["bitfinex","ETHUSD",1760446667125,6.63631096,3954.8,3954.2,0.3968]
["bitfinex","ETHUSD",1760446667419,2.52849753,3955.0,3954.4,2.52877414]
["bitfinex","ETHUSD",1760446667420,1.92,3955.0,3954.4,2.52877414]
["bitfinex","ETHUSD",1760446667930,2.52833494,3955.2,3954.5,2.52876076]
["bitfinex","ETHUSD",1760446668098,1.92,3955.0,3954.2,0.3968]
["bitfinex","ETHUSD",1760446668287,0.6336,3955.0,3954.2,0.1323]
["bitfinex","ETHUSD",1760446668486,2.52817615,3955.5,3954.2,0.1323]
["bitfinex","ETHUSD",1760446668687,3.16189849,3955.3,3954.5,2.52871093]
["bitfinex","ETHUSD",1760446668925,2.52834661,3955.2,3954.3,0.2645]
["bitfinex","ETHUSD",1760446669133,1.92,3955.0,3954.2,0.1323]
["bitfinex","ETHUSD",1760446669323,1.92,3955.0,3954.3,2.52884977]
["bitfinex","ETHUSD",1760446669519,0.2205,3954.9,3953.6,0.002]
["bitfinex","ETHUSD",1760446669833,1.92,3954.8,3954.2,2.5289259]
["bitfinex","ETHUSD",1760446670038,0.6336,3955.2,3954.2,2.52895655]
["bitfinex","ETHUSD",1760446670244,2.52837068,3955.2,3954.4,2.52877076]
["bitfinex","ETHUSD",1760446670536,1.92,3955.0,3954.4,2.52877076]
["bitfinex","ETHUSD",1760446670709,0.4604,3955.5,3954.1,0.1323]
["bitfinex","ETHUSD",1760446670919,2.52837266,3955.2,3954.4,2.79332793]
["bitfinex","ETHUSD",1760446671116,2.52837266,3955.2,3954.4,2.52882793]
["bitfinex","ETHUSD",1760446671434,1.92,3955.0,3954.4,2.52880398]
["bitfinex","ETHUSD",1760446672022,1.92,3955.0,3954.1,0.1323]
["bitfinex","ETHUSD",1760446672348,1.92,3954.8,3954.1,0.1323]
["bitfinex","ETHUSD",1760446672544,1.92,3954.7,3954.1,2.6613159]
["bitfinex","ETHUSD",1760446672727,0.6336,3954.6,3954.1,2.6613159]
["bitfinex","ETHUSD",1760446672918,0.6336,3954.6,3954.1,0.1323]
["bitfinex","ETHUSD",1760446673743,0.6336,3954.7,3954.1,0.1323]
["bitfinex","ETHUSD",1760446673942,2.5536,3954.7,3954.1,0.1323]
["bitfinex","ETHUSD",1760446674107,2.5536,3954.7,3954.1,2.66130256]
["bitfinex","ETHUSD",1760446674447,0.6336,3954.7,3954.1,0.1323]
["bitfinex","ETHUSD",1760446674659,1.92,3954.6,3954.1,0.1323]
["bitfinex","ETHUSD",1760446674854,4.9081104,3954.6,3953.7,2.52924442]
["bitfinex","ETHUSD",1760446675145,2.5536,3954.7,3954.1,2.52897648]
["bitfinex","ETHUSD",1760446675344,0.6336,3954.7,3954.2,2.66120975]
["bitfinex","ETHUSD",1760446675510,0.6336,3954.7,3954.2,0.1323]
["bitfinex","ETHUSD",1760446675711,0.6336,3954.7,3954.2,2.66125204]
["bitfinex","ETHUSD",1760446676120,0.6336,3954.7,3954.2,0.1323]
["bitfinex","ETHUSD",1760446677125,0.7607272,3956.0,3954.2,0.1323]
["bitfinex","ETHUSD",1760446677354,2.5536,3955.0,3954.4,2.52878062]
["bitfinex","ETHUSD",1760446677656,1.92,3954.9,3954.2,0.1323]
["bitfinex","ETHUSD",1760446677825,0.1264,3954.3,3954.2,2.66125655]
["bitfinex","ETHUSD",1760446679166,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760446682831,0.1264,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760446683142,0.4594,3955.4,3954.5,2.52871746]
["bitfinex","ETHUSD",1760446683143,0.4594,3954.9,3954.5,2.52871746]
["bitfinex","ETHUSD",1760446683342,0.4594,3954.8,3954.4,2.52880574]
["bitfinex","ETHUSD",1760446683548,0.4594,3954.8,3954.5,2.52875804]
["bitfinex","ETHUSD",1760446683749,3.16193006,3955.2,3954.6,2.52868955]
["bitfinex","ETHUSD",1760446684067,2.3794,3955.1,3954.6,2.52868955]
["bitfinex","ETHUSD",1760446684274,1.92,3955.4,3953.6,0.002]
["bitfinex","ETHUSD",1760446684454,3.3605404,3955.6,3955.0,2.52843823]
["bitfinex","ETHUSD",1760446684644,2.3794,3956.0,3955.1,0.1323]
["bitfinex","ETHUSD",1760446684838,1.92,3955.7,3955.1,2.52836695]
["bitfinex","ETHUSD",1760446685055,2.3794,3955.7,3955.1,2.52836695]
["bitfinex","ETHUSD",1760446685472,0.6336,3955.6,3954.5,0.1323]
["bitfinex","ETHUSD",1760446685672,4.44820114,3955.4,3954.7,2.52858802]
["bitfinex","ETHUSD",1760446686073,0.2145,3955.8,3954.5,2.66106336]
["bitfinex","ETHUSD",1760446686074,0.1264,3954.7,3954.5,2.52871398]
["bitfinex","ETHUSD",1760446686249,0.1264,3954.5,3954.1,2.66131609]
["bitfinex","ETHUSD",1760446686574,0.4594,3954.8,3953.6,0.2665]
["bitfinex","ETHUSD",1760446686775,0.1264,3953.7,3953.6,4.71584034]
["bitfinex","ETHUSD",1760446687448,0.1264,3953.7,3953.6,4.45134034]
["bitfinex","ETHUSD",1760446688047,0.1264,3953.7,3953.6,4.71584034]
["bitfinex","ETHUSD",1760446688867,0.001,3955.1,3953.6,0.2665]
["bitfinex","ETHUSD",1760446688868,0.4594,3954.9,3953.6,0.2665]
["bitfinex","ETHUSD",1760446689081,2.52867569,3954.7,3954.1,2.52899314]
["bitfinex","ETHUSD",1760446689259,0.1264,3953.7,3953.6,4.45134034]
["bitfinex","ETHUSD",1760446689948,0.1264,3953.7,3953.6,4.71584034]
["bitfinex","ETHUSD",1760446690258,0.1264,3953.7,3953.6,2.79584034]
["bitfinex","ETHUSD",1760446691870,0.1264,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760446692982,0.1264,3953.7,3953.4,2.52941837]
["bitfinex","ETHUSD",1760446692983,2.52978825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760446693167,5.31048825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760446693372,5.76058825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760446693697,5.76058825,3952.9,3951.0,0.1323]
["bitfinex","ETHUSD",1760446693698,2.5536,3952.6,3951.0,0.1323]
["bitfinex","ETHUSD",1760446693898,2.5536,3952.1,3950.9,2.53101784]
["bitfinex","ETHUSD",1760446694099,2.5536,3952.1,3950.8,2.66942397]
["bitfinex","ETHUSD",1760446694100,0.4501,3952.0,3950.8,2.66942397]
["bitfinex","ETHUSD",1760446694400,5.08391137,3952.1,3950.8,2.66942397]
["bitfinex","ETHUSD",1760446694401,0.6764,3951.9,3950.8,0.1383]
["bitfinex","ETHUSD",1760446694599,0.6764,3951.9,3951.2,2.53081511]
["bitfinex","ETHUSD",1760446694780,0.6764,3951.9,3951.1,2.53093076]
["bitfinex","ETHUSD",1760446695109,2.53060585,3951.7,3950.8,0.1383]
["bitfinex","ETHUSD",1760446695477,2.53050925,3951.8,3950.9,2.53102302]
["bitfinex","ETHUSD",1760446695807,1.92,3951.7,3950.8,2.66942938]
["bitfinex","ETHUSD",1760446696026,0.4501,3951.7,3950.4,0.1391]
["bitfinex","ETHUSD",1760446696173,2.53076046,3951.4,3950.5,2.53131028]
["bitfinex","ETHUSD",1760446696373,0.4501,3951.3,3950.6,2.53124225]
["bitfinex","ETHUSD",1760446697008,0.4501,3951.3,3950.4,0.1391]
["bitfinex","ETHUSD",1760446697210,0.4501,3951.3,3950.7,2.53115822]
["bitfinex","ETHUSD",1760446697514,0.4501,3951.3,3950.5,2.53129087]
["bitfinex","ETHUSD",1760446697723,1.92,3951.2,3950.5,2.5313152]
["bitfinex","ETHUSD",1760446698011,0.4501,3951.3,3950.4,0.1391]
["bitfinex","ETHUSD",1760446698218,2.3701,3951.3,3950.6,2.53125475]
["bitfinex","ETHUSD",1760446698624,0.4501,3951.3,3950.5,2.53132075]
["bitfinex","ETHUSD",1760446698922,0.4501,3951.3,3950.6,2.53126107]
["bitfinex","ETHUSD",1760446699205,2.98091906,3951.3,3950.4,2.67043928]
["bitfinex","ETHUSD",1760446699398,0.4501,3951.3,3950.4,2.67043928]
["bitfinex","ETHUSD",1760446699594,2.53088035,3951.2,3950.4,2.67043928]
["bitfinex","ETHUSD",1760446699797,1.92,3951.2,3950.5,2.5313192]
["bitfinex","ETHUSD",1760446699996,2.3701,3951.3,3950.5,2.5313192]
["bitfinex","ETHUSD",1760446700578,2.98093316,3951.3,3950.5,2.5313192]
["bitfinex","ETHUSD",1760446700913,2.98093316,3951.3,3950.6,2.53125001]
["bitfinex","ETHUSD",1760446701212,2.98093316,3951.3,3950.5,2.53131118]
["bitfinex","ETHUSD",1760446701409,0.4501,3951.3,3950.7,2.53119617]
["bitfinex","ETHUSD",1760446701609,0.4501,3951.3,3950.8,2.53108271]
["bitfinex","ETHUSD",1760446701814,0.4501,3951.6,3951.0,2.53098202]
["bitfinex","ETHUSD",1760446702210,0.4501,3951.6,3950.9,2.53106398]
["bitfinex","ETHUSD",1760446702411,1.92,3951.5,3950.9,2.53106398]
["bitfinex","ETHUSD",1760446702597,2.3701,3951.6,3950.9,2.53106398]
["bitfinex","ETHUSD",1760446702918,0.1264,3950.9,3950.8,2.53107242]
["bitfinex","ETHUSD",1760446703084,2.53069882,3951.5,3950.7,2.53115401]
["bitfinex","ETHUSD",1760446703401,0.1264,3950.5,3950.4,2.6704888]
["bitfinex","ETHUSD",1760446703796,0.1264,3950.5,3950.4,2.67048922]
["bitfinex","ETHUSD",1760446703999,0.1264,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760446705515,0.1264,3950.5,3950.3,2.53344381]
["bitfinex","ETHUSD",1760446705727,0.2271,3950.9,3950.3,0.002]
["bitfinex","ETHUSD",1760446706087,2.98123628,3950.8,3950.3,0.002]
["bitfinex","ETHUSD",1760446706310,18.7885976,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446706635,5.08498922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446706936,1.0837,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446707134,0.6336,3950.6,3950.3,0.002]
["bitfinex","ETHUSD",1760446707438,0.4501,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446707816,2.3701,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446708019,0.4501,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446708839,2.3701,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446709139,2.98148922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446709505,1.92,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446709749,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446709949,2.98148922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760446710922,3.16537376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446711123,5.08537376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446711457,5.87330281,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446711743,5.53547376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446712831,10.88692576,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446713052,9.52965476,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446715318,34.20281176,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446715520,32.40281176,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446715931,30.71154276,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446716428,10.89768576,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446716644,8.65547376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446717019,5.53547376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446717223,8.26633976,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446717760,9.02811393,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446717935,6.29724793,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446718132,5.84634793,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446718450,6.29644793,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446718665,11.53241993,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446718872,6.29644793,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446719162,18.84633493,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760446719522,18.84633493,3949.8,3945.3,0.0086]
["bitfinex","ETHUSD",1760446719523,16.2349976,3947.6,3945.3,0.0086]
["bitfinex","ETHUSD",1760446719722,1.92,3948.5,3945.9,0.0086]
["bitfinex","ETHUSD",1760446719971,0.6336,3948.2,3945.9,0.0086]
["bitfinex","ETHUSD",1760446720118,1.92,3947.8,3946.1,2.53414763]
["bitfinex","ETHUSD",1760446720322,0.6336,3948.0,3946.2,0.0086]
["bitfinex","ETHUSD",1760446720527,1.92,3947.9,3946.8,2.53364937]
["bitfinex","ETHUSD",1760446720838,2.53305638,3947.8,3947.0,2.5335491]
["bitfinex","ETHUSD",1760446721231,2.53305638,3947.8,3946.8,0.0086]
["bitfinex","ETHUSD",1760446721431,2.53332331,3947.4,3946.8,0.0086]
["bitfinex","ETHUSD",1760446721669,2.53332788,3947.4,3946.5,2.53388288]
["bitfinex","ETHUSD",1760446721868,2.53341718,3947.3,3946.3,0.0086]
["bitfinex","ETHUSD",1760446722021,2.5869,3947.9,3946.3,0.0086]
["bitfinex","ETHUSD",1760446722221,3.29527728,3947.6,3946.7,2.53370653]
["bitfinex","ETHUSD",1760446722444,2.53318962,3947.6,3946.7,2.53370653]
["bitfinex","ETHUSD",1760446722651,2.53324934,3947.5,3946.7,2.53372746]
["bitfinex","ETHUSD",1760446722954,2.53343051,3947.3,3946.5,0.002]
["bitfinex","ETHUSD",1760446723149,2.53343051,3947.3,3946.5,2.5358388]
["bitfinex","ETHUSD",1760446723452,0.76208766,3947.7,3946.6,0.0086]
["bitfinex","ETHUSD",1760446723622,0.2258,3947.9,3946.6,2.54240527]
["bitfinex","ETHUSD",1760446723821,2.1458,3947.9,3946.6,2.54241703]
["bitfinex","ETHUSD",1760446724127,1.92,3947.6,3946.9,2.53361104]
["bitfinex","ETHUSD",1760446724352,1.92,3947.4,3946.7,2.53370643]
["bitfinex","ETHUSD",1760446724734,2.53332617,3947.4,3946.6,2.5338226]
["bitfinex","ETHUSD",1760446724961,2.53337746,3947.3,3946.6,2.5338226]
["bitfinex","ETHUSD",1760446725251,1.92,3947.4,3946.7,2.53375219]
["bitfinex","ETHUSD",1760446725452,2.53333182,3947.4,3946.6,2.53381273]
["bitfinex","ETHUSD",1760446725659,0.6336,3947.4,3946.5,0.002]
["bitfinex","ETHUSD",1760446725825,16.85298249,3947.1,3946.5,0.002]
["bitfinex","ETHUSD",1760446726028,0.6336,3947.0,3946.5,0.002]
["bitfinex","ETHUSD",1760446726229,0.2258,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760446726430,2.75962658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760446726760,3.83432658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760446727073,3.93596615,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760446727556,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760446727868,0.6336,3946.1,3943.8,0.0146]
["bitfinex","ETHUSD",1760446728030,2.5536,3945.3,3944.4,2.53523911]
["bitfinex","ETHUSD",1760446728229,2.5536,3945.3,3944.3,2.53525521]
["bitfinex","ETHUSD",1760446728230,5.08827109,3945.3,3944.3,2.53525521]
["bitfinex","ETHUSD",1760446728454,2.5536,3945.3,3944.4,2.53522385]
["bitfinex","ETHUSD",1760446728664,2.5536,3945.3,3943.6,2.53572845]
["bitfinex","ETHUSD",1760446728849,2.53425747,3946.0,3943.2,1.9346]
["bitfinex","ETHUSD",1760446728850,0.76258164,3945.2,3943.2,1.9346]
["bitfinex","ETHUSD",1760446729033,0.76258164,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760446729269,0.6336,3946.3,3945.5,2.53448165]
["bitfinex","ETHUSD",1760446729495,0.6336,3946.0,3945.2,2.53467398]
["bitfinex","ETHUSD",1760446729698,0.6336,3946.0,3944.1,1.92]
["bitfinex","ETHUSD",1760446729699,0.1264,3944.8,3944.6,0.0146]
["bitfinex","ETHUSD",1760446729894,0.1264,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760446730095,0.1264,3944.8,3944.7,2.54964702]
["bitfinex","ETHUSD",1760446730419,0.2258,3947.9,3944.7,5.89964121]
["bitfinex","ETHUSD",1760446730605,0.13250286,3949.0,3944.9,0.6336]
["bitfinex","ETHUSD",1760446730816,2.53241491,3948.8,3945.1,0.6336]
["bitfinex","ETHUSD",1760446731098,16.85298249,3948.0,3945.5,1.92]
["bitfinex","ETHUSD",1760446731311,0.6639,3947.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760446731475,0.6639,3947.9,3945.9,0.0146]
["bitfinex","ETHUSD",1760446731476,2.5839,3947.9,3945.9,0.0146]
["bitfinex","ETHUSD",1760446731666,0.6639,3947.9,3946.0,2.53421186]
["bitfinex","ETHUSD",1760446731874,0.6639,3947.9,3947.4,2.53329523]
["bitfinex","ETHUSD",1760446732068,0.6336,3947.8,3946.8,2.53365655]
["bitfinex","ETHUSD",1760446732380,0.6336,3947.8,3945.6,4.45443217]
["bitfinex","ETHUSD",1760446732381,1.0678,3947.8,3947.0,2.53356156]
["bitfinex","ETHUSD",1760446733915,1.0678,3947.8,3947.1,2.53350437]
["bitfinex","ETHUSD",1760446734134,1.0678,3947.8,3947.5,2.53321393]
["bitfinex","ETHUSD",1760446734270,0.6336,3947.8,3947.4,2.53331056]
["bitfinex","ETHUSD",1760446735406,0.6336,3947.8,3946.0,2.53417695]
["bitfinex","ETHUSD",1760446735407,0.6336,3947.8,3941.7,1.35496256]
["bitfinex","ETHUSD",1760446735701,0.2297,3947.9,3944.6,0.0146]
["bitfinex","ETHUSD",1760446735702,5.08737051,3946.7,3944.6,0.0146]
["bitfinex","ETHUSD",1760446735893,1.2975,3946.6,3945.6,2.53446055]
["bitfinex","ETHUSD",1760446736293,0.6336,3946.4,3945.6,2.53446055]
["bitfinex","ETHUSD",1760446736714,0.6336,3946.2,3945.3,2.5346339]
["bitfinex","ETHUSD",1760446736918,0.6336,3946.2,3945.4,2.53458632]
["bitfinex","ETHUSD",1760446737111,2.5536,3946.2,3945.4,2.53458632]
["bitfinex","ETHUSD",1760446737315,2.5536,3946.2,3945.5,2.53453175]
["bitfinex","ETHUSD",1760446737528,1.0678,3946.3,3945.3,2.5346535]
["bitfinex","ETHUSD",1760446737719,2.9878,3946.3,3945.3,2.5346535]
["bitfinex","ETHUSD",1760446737921,2.9878,3946.3,3945.5,2.53448241]
["bitfinex","ETHUSD",1760446738121,2.9878,3946.3,3945.6,2.53445173]
["bitfinex","ETHUSD",1760446738707,5.52182781,3946.3,3945.3,2.5346535]
["bitfinex","ETHUSD",1760446739009,1.0678,3946.3,3945.2,2.53471045]
["bitfinex","ETHUSD",1760446739214,2.9878,3946.3,3944.6,2.53511129]
["bitfinex","ETHUSD",1760446739524,1.92,3946.1,3945.4,2.53458066]
["bitfinex","ETHUSD",1760446739824,1.92,3946.1,3945.3,2.53464651]
["bitfinex","ETHUSD",1760446740032,1.92,3946.1,3945.4,2.53459247]
["bitfinex","ETHUSD",1760446740201,2.53423182,3946.0,3945.2,2.53466401]
["bitfinex","ETHUSD",1760446740398,2.3542,3946.1,3944.9,0.002]
["bitfinex","ETHUSD",1760446740399,3.16796594,3945.8,3944.9,0.002]
["bitfinex","ETHUSD",1760446740621,0.6336,3945.7,3944.9,0.002]
["bitfinex","ETHUSD",1760446740830,0.6336,3945.6,3944.9,0.002]
["bitfinex","ETHUSD",1760446741012,0.4342,3945.7,3944.9,0.002]
["bitfinex","ETHUSD",1760446741210,0.6336,3946.2,3944.9,0.0166]
["bitfinex","ETHUSD",1760446741414,2.5536,3946.2,3945.4,2.53454782]
["bitfinex","ETHUSD",1760446741734,3.16770057,3946.2,3945.4,2.53454782]
["bitfinex","ETHUSD",1760446741915,3.16770057,3946.2,3945.5,2.53453068]
["bitfinex","ETHUSD",1760446742114,3.16690057,3946.2,3945.5,2.53453068]
["bitfinex","ETHUSD",1760446742319,0.1264,3945.5,3945.4,2.53458338]
["bitfinex","ETHUSD",1760446742634,3.16689741,3946.2,3945.5,2.53452295]
["bitfinex","ETHUSD",1760446742809,3.16690791,3946.2,3945.5,2.53452295]
["bitfinex","ETHUSD",1760446743319,0.1264,3945.5,3945.4,2.53459331]
["bitfinex","ETHUSD",1760446743527,1.92,3946.0,3945.4,2.53459331]
["bitfinex","ETHUSD",1760446743724,0.1264,3945.4,3945.0,2.53485424]
["bitfinex","ETHUSD",1760446743933,0.4342,3946.9,3945.1,0.0146]
["bitfinex","ETHUSD",1760446744105,2.53338479,3947.3,3945.3,2.53466149]
["bitfinex","ETHUSD",1760446744309,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760446744507,0.1264,3946.0,3945.9,2.54887608]
["bitfinex","ETHUSD",1760446744914,2.96829338,3947.8,3946.7,2.53376105]
["bitfinex","ETHUSD",1760446745107,2.96829338,3947.8,3946.4,2.53389128]
["bitfinex","ETHUSD",1760446745108,0.4352,3947.8,3946.4,2.53389128]
["bitfinex","ETHUSD",1760446745304,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760446745509,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760446746019,0.1274,3947.8,3947.7,2.54772055]
["bitfinex","ETHUSD",1760446746222,0.001,3947.8,3947.7,2.54772055]
["bitfinex","ETHUSD",1760446751225,4.99019445,3947.7,3945.1,2.5347441]
["bitfinex","ETHUSD",1760446751427,0.6336,3946.9,3944.7,0.0146]
["bitfinex","ETHUSD",1760446751767,0.6336,3946.9,3944.5,0.002]
["bitfinex","ETHUSD",1760446751768,0.6336,3947.1,3945.9,2.53423012]
["bitfinex","ETHUSD",1760446752065,0.001,3948.2,3947.7,2.53312055]
["bitfinex","ETHUSD",1760446752460,0.001,3948.2,3946.6,2.53381448]
["bitfinex","ETHUSD",1760446752461,0.001,3948.2,3946.6,0.0146]
["bitfinex","ETHUSD",1760446752630,0.001,3948.2,3947.5,2.53320051]
["bitfinex","ETHUSD",1760446752966,0.001,3948.2,3947.6,2.53316904]
["bitfinex","ETHUSD",1760446753164,0.001,3948.2,3947.7,2.53312055]
["bitfinex","ETHUSD",1760446753479,0.2322,3947.9,3947.5,2.53323522]
["bitfinex","ETHUSD",1760446754041,0.2322,3947.9,3947.2,2.53337892]
["bitfinex","ETHUSD",1760446754243,0.2322,3947.9,3947.3,2.53335465]
["bitfinex","ETHUSD",1760446754754,0.2322,3947.9,3947.4,2.53330346]
["bitfinex","ETHUSD",1760446755333,0.2322,3947.9,3947.6,2.53313775]
["bitfinex","ETHUSD",1760446755668,0.001,3948.2,3947.7,2.53312055]
["bitfinex","ETHUSD",1760446757277,0.1274,3948.2,3947.7,2.53312055]
["bitfinex","ETHUSD",1760446758872,0.1264,3948.0,3947.7,2.53312055]
["bitfinex","ETHUSD",1760446759683,0.001,3948.2,3947.7,2.54772055]
["bitfinex","ETHUSD",1760446759982,0.001,3948.2,3947.7,2.67412055]
["bitfinex","ETHUSD",1760446761184,0.001,3948.2,3947.7,2.65952055]
["bitfinex","ETHUSD",1760446761565,0.001,3948.2,3947.7,2.67412055]
["bitfinex","ETHUSD",1760446764372,0.001,3948.2,3947.7,2.65952055]
["bitfinex","ETHUSD",1760446765588,0.0002,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760446768512,0.0002,3947.8,3947.7,2.67412055]
["bitfinex","ETHUSD",1760446769701,0.0002,3947.8,3947.7,5.22772055]
["bitfinex","ETHUSD",1760446772287,0.0002,3947.8,3947.7,5.21312055]
["bitfinex","ETHUSD",1760446772718,0.0002,3947.8,3947.7,5.22772055]
["bitfinex","ETHUSD",1760446773423,0.4612,3950.1,3949.9,2.53170966]
["bitfinex","ETHUSD",1760446773624,0.6934,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760446774198,0.6934,3950.0,3949.8,2.53175321]
["bitfinex","ETHUSD",1760446774421,0.4612,3949.9,3948.1,1.92]
["bitfinex","ETHUSD",1760446774622,0.4612,3949.8,3949.7,2.53182755]
["bitfinex","ETHUSD",1760446776258,0.2322,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760446776617,0.6934,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760446779454,0.6934,3950.0,3947.6,0.2468]
["bitfinex","ETHUSD",1760446779744,0.6934,3950.0,3949.2,2.5321033]
["bitfinex","ETHUSD",1760446779745,1.92,3949.9,3949.2,2.5321033]
["bitfinex","ETHUSD",1760446780047,0.4289,3949.8,3949.2,2.5321033]
["bitfinex","ETHUSD",1760446780245,0.4289,3949.7,3949.2,2.5321033]
["bitfinex","ETHUSD",1760446780442,2.53171234,3949.9,3949.2,2.5321033]
["bitfinex","ETHUSD",1760446780443,0.4289,3949.6,3949.2,2.5321033]
["bitfinex","ETHUSD",1760446780818,2.53171234,3949.9,3949.2,2.5321033]
["bitfinex","ETHUSD",1760446781011,0.4289,3949.5,3949.1,2.53218763]
["bitfinex","ETHUSD",1760446781213,0.4289,3949.4,3947.9,1.92]
["bitfinex","ETHUSD",1760446781417,0.4289,3949.3,3949.1,2.53216554]
["bitfinex","ETHUSD",1760446781653,0.4289,3949.2,3949.1,2.53216554]
["bitfinex","ETHUSD",1760446784952,0.4289,3949.2,3949.1,4.45216554]
["bitfinex","ETHUSD",1760446785129,0.2322,3950.0,3949.2,1.92]
["bitfinex","ETHUSD",1760446785328,0.2322,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760446785650,0.6611,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760446787037,0.2322,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760446787235,0.001,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760446787921,0.4299,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760446789126,0.4299,3950.3,3950.1,2.53155944]
["bitfinex","ETHUSD",1760446789127,0.1264,3950.2,3950.1,2.53155944]
["bitfinex","ETHUSD",1760446789343,0.4289,3950.2,3949.9,2.53165345]
["bitfinex","ETHUSD",1760446789548,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760446789850,0.3474,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760446790074,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760446792461,0.8187,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760446792648,0.8187,3949.9,3949.7,2.531791]
["bitfinex","ETHUSD",1760446792849,0.2296,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760446793250,0.6923,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760446794376,0.2296,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760446794555,0.2296,3949.9,3949.8,2.53377376]
["bitfinex","ETHUSD",1760446794887,0.6923,3949.9,3949.8,2.53377376]
["bitfinex","ETHUSD",1760446795187,0.2296,3949.9,3949.8,2.53377376]
["bitfinex","ETHUSD",1760446797561,0.4627,3950.2,3950.0,2.53163147]
["bitfinex","ETHUSD",1760446797759,9.5727,3950.1,3950.0,2.53163147]
["bitfinex","ETHUSD",1760446797965,1.92,3950.0,3949.8,0.002]
["bitfinex","ETHUSD",1760446798190,0.2296,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760446798379,0.6923,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760446798764,0.6923,3949.9,3949.7,2.53179809]
["bitfinex","ETHUSD",1760446798765,1.92,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760446799095,7.03890191,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760446800497,7.03890191,3949.8,3949.6,2.53187614]
["bitfinex","ETHUSD",1760446800794,7.03890191,3949.8,3949.4,2.53402966]
["bitfinex","ETHUSD",1760446800795,0.4627,3949.7,3949.5,2.53196607]
["bitfinex","ETHUSD",1760446800967,0.4627,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760446801165,6.57620191,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760446801952,7.03890191,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760446805513,1.92,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1760446805724,4.65420191,3949.2,3949.0,0.002]
["bitfinex","ETHUSD",1760446806241,5.11690191,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1760446806614,5.11690191,3949.1,3949.0,2.53428665]
["bitfinex","ETHUSD",1760446806934,5.11690191,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1760446808835,7.03690191,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1760446809345,6.57420191,3949.1,3949.0,2.53428665]
["bitfinex","ETHUSD",1760446810048,6.57420191,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1760446810257,2.53293184,3948.0,3946.1,2.78494313]
["bitfinex","ETHUSD",1760446810548,28.881804,3949.0,3946.2,2.53408342]
["bitfinex","ETHUSD",1760446810549,1.92,3947.8,3946.2,2.53408342]
["bitfinex","ETHUSD",1760446810758,1.92,3947.8,3946.1,0.002]
["bitfinex","ETHUSD",1760446810759,1.92,3947.4,3946.1,0.002]
["bitfinex","ETHUSD",1760446810921,4.45319207,3947.6,3946.1,0.002]
["bitfinex","ETHUSD",1760446811254,0.4337,3947.3,3946.1,0.002]
["bitfinex","ETHUSD",1760446811457,4.65420191,3947.2,3946.8,2.53367782]
["bitfinex","ETHUSD",1760446811769,0.4337,3947.1,3946.1,0.002]
["bitfinex","ETHUSD",1760446811932,0.2303,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1760446812134,4.65420191,3947.2,3946.2,2.53408342]
["bitfinex","ETHUSD",1760446812333,4.65420191,3947.2,3946.1,0.2508]
["bitfinex","ETHUSD",1760446812557,4.65420191,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760446812725,4.65420191,3947.2,3947.1,2.65890561]
["bitfinex","ETHUSD",1760446812925,4.65420191,3947.2,3947.1,2.90770561]
["bitfinex","ETHUSD",1760446813154,0.2303,3949.0,3947.1,0.3742]
["bitfinex","ETHUSD",1760446813340,7.19,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760446813555,7.19,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760446814477,0.2296,3949.9,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446814478,7.19,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446815269,7.6237,3949.3,3948.8,2.53237239]
["bitfinex","ETHUSD",1760446815565,7.19,3949.3,3948.5,2.53257986]
["bitfinex","ETHUSD",1760446815769,7.19,3949.3,3948.9,2.53234749]
["bitfinex","ETHUSD",1760446815983,7.6237,3949.3,3948.5,2.53254958]
["bitfinex","ETHUSD",1760446816182,7.6237,3949.3,3948.1,2.5328639]
["bitfinex","ETHUSD",1760446816337,7.6237,3949.3,3948.9,2.53234351]
["bitfinex","ETHUSD",1760446816533,0.4337,3949.2,3948.8,2.53235227]
["bitfinex","ETHUSD",1760446816790,7.19,3949.3,3949.0,2.5322383]
["bitfinex","ETHUSD",1760446816938,7.19,3949.3,3947.2,0.6336]
["bitfinex","ETHUSD",1760446817139,1.92,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446817338,9.11,3949.3,3949.0,2.53223944]
["bitfinex","ETHUSD",1760446817658,9.11,3949.3,3949.1,2.53222008]
["bitfinex","ETHUSD",1760446817860,9.11,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446818268,9.5437,3949.3,3949.1,2.53219204]
["bitfinex","ETHUSD",1760446818567,0.4337,3949.2,3949.1,2.53219204]
["bitfinex","ETHUSD",1760446818961,9.11,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446819569,9.11,3949.3,3949.1,2.53220343]
["bitfinex","ETHUSD",1760446819774,9.11,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446819973,9.11,3949.3,3949.1,2.53221426]
["bitfinex","ETHUSD",1760446820140,9.11,3949.3,3949.0,2.5322749]
["bitfinex","ETHUSD",1760446820469,0.1264,3948.8,3948.6,0.1242]
["bitfinex","ETHUSD",1760446820671,9.11,3949.3,3948.6,0.1242]
["bitfinex","ETHUSD",1760446820672,7.19,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446820876,1.92,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446821040,0.1264,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446821970,0.1264,3949.3,3948.6,0.2506]
["bitfinex","ETHUSD",1760446822174,0.4337,3949.3,3948.3,0.1242]
["bitfinex","ETHUSD",1760446822364,0.4337,3949.3,3948.6,2.53254317]
["bitfinex","ETHUSD",1760446822365,0.1264,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760446822873,7.19,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760446823078,1.92,3949.5,3949.0,2.53227111]
["bitfinex","ETHUSD",1760446823242,0.1264,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760446828254,1.92,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760446828583,2.3537,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760446828878,1.92,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760446829246,9.11,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760446830180,0.1264,3949.4,3949.2,2.53213656]
["bitfinex","ETHUSD",1760446830373,0.1264,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760446832054,0.001,3949.3,3949.1,2.53219453]
["bitfinex","ETHUSD",1760446832254,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446834103,7.6247,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446834259,7.191,3949.3,3949.1,2.5321802]
["bitfinex","ETHUSD",1760446834676,7.191,3949.3,3949.1,2.53221056]
["bitfinex","ETHUSD",1760446835485,0.1264,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760446835714,0.1264,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760446836915,0.1256,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760446839232,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446839525,0.001,3949.3,3949.2,2.78175841]
["bitfinex","ETHUSD",1760446840678,0.001,3949.3,3949.2,5.33535841]
["bitfinex","ETHUSD",1760446840902,0.001,3949.3,3949.2,4.70175841]
["bitfinex","ETHUSD",1760446841286,0.001,3949.3,3949.2,4.45215841]
["bitfinex","ETHUSD",1760446841796,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446842008,0.001,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446842009,7.6637,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446842193,7.6637,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446842596,7.191,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446844422,7.6637,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446844610,7.18973392,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446845403,7.66243392,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446845923,7.66243392,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446845924,7.18973392,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446846111,7.66243392,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446847199,7.66243392,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446847605,7.66243392,3949.3,3949.0,2.53223727]
["bitfinex","ETHUSD",1760446847928,7.18973392,3949.3,3949.1,2.53221497]
["bitfinex","ETHUSD",1760446848129,7.18973392,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446848923,7.66243392,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446849122,7.66243392,3949.3,3949.0,2.53228292]
["bitfinex","ETHUSD",1760446849322,7.18973392,3949.3,3948.9,2.53232262]
["bitfinex","ETHUSD",1760446849546,0.4727,3949.2,3949.0,2.5322851]
["bitfinex","ETHUSD",1760446849832,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760446851711,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1760446851712,1.92,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760446852236,9.57413392,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760446853439,9.10973392,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760446853599,9.10973392,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760446855931,9.57413392,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760446856325,9.57413392,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760446859574,9.57413392,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760446859738,7.65413392,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760446860344,7.18973392,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760446860801,7.18893392,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760446866089,0.1274,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760446866292,0.5918,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446866458,0.4654,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760446866662,2.99754229,3949.3,3948.7,2.53247429]
["bitfinex","ETHUSD",1760446866869,2.3854,3949.3,3948.7,2.53247429]
["bitfinex","ETHUSD",1760446867454,0.4644,3949.2,3948.7,2.53247429]
["bitfinex","ETHUSD",1760446867777,0.1264,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760446869374,0.1264,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760446869552,7.78933392,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760446870047,7.18893392,3947.7,3945.9,0.1262]
["bitfinex","ETHUSD",1760446870249,1.1076,3948.7,3945.9,0.1262]
["bitfinex","ETHUSD",1760446870250,7.18893392,3947.6,3946.2,0.2536]
["bitfinex","ETHUSD",1760446870583,7.18893392,3947.6,3947.5,2.66064889]
["bitfinex","ETHUSD",1760446870882,7.66293392,3947.6,3946.3,0.2536]
["bitfinex","ETHUSD",1760446871056,7.66293392,3947.6,3946.4,0.2536]
["bitfinex","ETHUSD",1760446871057,7.18893392,3947.6,3946.4,0.2536]
["bitfinex","ETHUSD",1760446871387,7.18893392,3947.6,3946.4,2.1736]
["bitfinex","ETHUSD",1760446871582,7.18893392,3947.6,3946.6,2.53382658]
["bitfinex","ETHUSD",1760446871754,0.474,3947.5,3946.9,2.53358126]
["bitfinex","ETHUSD",1760446871947,0.474,3947.5,3945.9,2.0462]
["bitfinex","ETHUSD",1760446872167,0.474,3947.5,3947.0,2.53355649]
["bitfinex","ETHUSD",1760446872367,0.474,3947.5,3947.1,2.53348462]
["bitfinex","ETHUSD",1760446872686,7.66293392,3947.4,3946.9,2.53362966]
["bitfinex","ETHUSD",1760446872889,7.18893392,3947.4,3946.9,2.53362966]
["bitfinex","ETHUSD",1760446873178,0.474,3947.3,3947.0,2.53356332]
["bitfinex","ETHUSD",1760446873387,0.474,3947.3,3946.5,2.53389078]
["bitfinex","ETHUSD",1760446873577,0.474,3947.8,3947.2,2.53339034]
["bitfinex","ETHUSD",1760446873773,7.19,3947.7,3947.2,2.53339034]
["bitfinex","ETHUSD",1760446873982,0.474,3947.6,3947.2,2.53339034]
["bitfinex","ETHUSD",1760446874212,0.474,3947.6,3947.3,2.53335685]
["bitfinex","ETHUSD",1760446874367,0.474,3947.6,3946.3,1.92]
["bitfinex","ETHUSD",1760446874368,7.19,3947.7,3947.2,2.53343957]
["bitfinex","ETHUSD",1760446874695,0.474,3947.6,3947.3,2.53336208]
["bitfinex","ETHUSD",1760446874995,0.474,3947.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760446874996,7.19,3947.7,3947.5,2.53324889]
["bitfinex","ETHUSD",1760446875174,7.19,3947.7,3946.3,1.92]
["bitfinex","ETHUSD",1760446875175,7.664,3947.7,3947.4,2.53330736]
["bitfinex","ETHUSD",1760446875370,7.19,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760446875993,7.19,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760446876365,7.664,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760446876663,2.5331216,3947.7,3946.1,0.2556]
["bitfinex","ETHUSD",1760446876867,0.474,3947.6,3946.2,2.53408342]
["bitfinex","ETHUSD",1760446877093,0.474,3947.6,3946.1,0.2556]
["bitfinex","ETHUSD",1760446877094,0.474,3947.6,3947.1,2.53345314]
["bitfinex","ETHUSD",1760446877278,7.19,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760446879206,0.474,3948.5,3948.1,2.5328639]
["bitfinex","ETHUSD",1760446879495,0.474,3948.2,3947.8,2.53304815]
["bitfinex","ETHUSD",1760446879717,2.76934731,3948.6,3947.8,2.53304815]
["bitfinex","ETHUSD",1760446879899,0.474,3948.1,3947.8,2.53304815]
["bitfinex","ETHUSD",1760446880108,0.1264,3947.9,3947.7,2.53311089]
["bitfinex","ETHUSD",1760446880423,0.6004,3947.9,3947.2,0.1264]
["bitfinex","ETHUSD",1760446880598,0.1264,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760446881827,0.6004,3947.6,3946.9,0.1264]
["bitfinex","ETHUSD",1760446881988,0.474,3947.6,3946.8,2.53369818]
["bitfinex","ETHUSD",1760446882195,0.1264,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760446882792,7.3164,3947.3,3946.7,0.1264]
["bitfinex","ETHUSD",1760446883009,0.474,3947.2,3946.8,2.53364017]
["bitfinex","ETHUSD",1760446883211,0.474,3947.1,3946.9,2.53362614]
["bitfinex","ETHUSD",1760446883524,7.19,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760446884025,7.19,3947.1,3946.1,0.2556]
["bitfinex","ETHUSD",1760446884026,7.664,3947.1,3946.4,2.53392293]
["bitfinex","ETHUSD",1760446884325,0.474,3947.0,3946.5,2.53385594]
["bitfinex","ETHUSD",1760446884532,7.19,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760446888232,7.19,3946.9,3946.8,2.53569818]
["bitfinex","ETHUSD",1760446888529,4.92763399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760446888729,5.56123399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760446888906,2.394,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760446889108,1.92,3947.3,3946.8,0.002]
["bitfinex","ETHUSD",1760446889430,2.53345648,3947.2,3946.8,0.002]
["bitfinex","ETHUSD",1760446889628,2.53363399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760446890001,3.00763399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760446890626,2.394,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760446890932,4.92763399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760446891120,1.92,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760446892628,9.96015795,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446892629,7.4268,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760446892929,2.0464,3947.3,3946.8,2.53567861]
["bitfinex","ETHUSD",1760446893101,1.92,3947.3,3947.1,2.53349509]
["bitfinex","ETHUSD",1760446893603,1.92,3947.3,3946.8,0.002]
["bitfinex","ETHUSD",1760446893604,1.92,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760446893909,16.83301946,3948.5,3947.7,2.53310906]
["bitfinex","ETHUSD",1760446893910,7.19,3948.2,3947.7,2.53310906]
["bitfinex","ETHUSD",1760446894120,0.1264,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760446894320,1.92,3948.3,3947.9,2.5329645]
["bitfinex","ETHUSD",1760446894530,1.92,3948.1,3947.6,2.53318471]
["bitfinex","ETHUSD",1760446894832,0.1264,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760446895704,7.19,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760446896620,7.191,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760446896809,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760446898616,0.001,3948.5,3948.4,2.78707146]
["bitfinex","ETHUSD",1760446898941,0.001,3948.5,3948.4,3.54707146]
["bitfinex","ETHUSD",1760446899434,0.001,3948.5,3948.4,5.46707146]
["bitfinex","ETHUSD",1760446900137,0.2368,3950.5,3948.4,5.46707146]
["bitfinex","ETHUSD",1760446900138,0.001,3950.7,3950.0,2.53164556]
["bitfinex","ETHUSD",1760446900312,0.001,3950.7,3950.0,5.08524556]
["bitfinex","ETHUSD",1760446900516,0.001,3950.7,3950.3,2.5536]
["bitfinex","ETHUSD",1760446900734,0.2322,3952.8,3951.0,2.5310048]
["bitfinex","ETHUSD",1760446900905,7.19,3952.6,3950.3,3.1912]
["bitfinex","ETHUSD",1760446901105,0.2332,3951.9,3950.6,0.6336]
["bitfinex","ETHUSD",1760446901447,0.2332,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760446901862,0.2332,3951.9,3950.7,2.53116419]
["bitfinex","ETHUSD",1760446902005,7.6555,3951.8,3949.9,0.127]
["bitfinex","ETHUSD",1760446902218,1.92,3951.5,3950.5,2.53128238]
["bitfinex","ETHUSD",1760446902421,7.6555,3951.8,3949.9,0.127]
["bitfinex","ETHUSD",1760446902422,0.2322,3950.6,3949.9,0.127]
["bitfinex","ETHUSD",1760446902716,7.19,3950.5,3950.0,2.53158345]
["bitfinex","ETHUSD",1760446903028,2.3855,3950.4,3949.7,2.53183528]
["bitfinex","ETHUSD",1760446903211,2.3855,3950.4,3949.5,0.127]
["bitfinex","ETHUSD",1760446903419,2.3855,3950.4,3949.6,2.53185766]
["bitfinex","ETHUSD",1760446903618,7.19,3950.3,3949.2,0.127]
["bitfinex","ETHUSD",1760446903820,7.19,3950.3,3949.9,2.53169426]
["bitfinex","ETHUSD",1760446904146,0.4655,3950.2,3950.0,2.53164247]
["bitfinex","ETHUSD",1760446904441,7.19,3950.3,3950.0,2.53161633]
["bitfinex","ETHUSD",1760446904750,7.19,3950.3,3950.1,2.53157949]
["bitfinex","ETHUSD",1760446904959,7.19,3950.3,3949.9,2.53168671]
["bitfinex","ETHUSD",1760446904960,7.6555,3950.3,3949.9,2.53168671]
["bitfinex","ETHUSD",1760446905117,7.6555,3950.3,3950.0,2.53162206]
["bitfinex","ETHUSD",1760446905321,7.6555,3950.3,3950.1,2.53155925]
["bitfinex","ETHUSD",1760446905660,7.6555,3950.3,3949.6,2.53185261]
["bitfinex","ETHUSD",1760446905963,7.6555,3950.3,3949.9,2.53169995]
["bitfinex","ETHUSD",1760446906164,9.11,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760446907032,9.11,3950.3,3949.3,2.53209429]
["bitfinex","ETHUSD",1760446907033,9.5755,3950.3,3949.3,2.53209429]
["bitfinex","ETHUSD",1760446907233,9.5755,3950.3,3950.1,2.53156145]
["bitfinex","ETHUSD",1760446907434,0.4655,3950.2,3950.1,2.53156145]
["bitfinex","ETHUSD",1760446907824,9.11,3950.3,3949.2,0.127]
["bitfinex","ETHUSD",1760446908025,9.11,3950.3,3949.7,2.5318354]
["bitfinex","ETHUSD",1760446908241,9.1092,3950.3,3950.0,2.53158428]
["bitfinex","ETHUSD",1760446908461,0.4655,3950.2,3949.9,2.53169281]
["bitfinex","ETHUSD",1760446908760,0.4655,3950.1,3949.8,2.53172057]
["bitfinex","ETHUSD",1760446908972,9.1102,3950.3,3949.2,0.127]
["bitfinex","ETHUSD",1760446908973,0.6977,3950.0,3949.9,2.53170168]
["bitfinex","ETHUSD",1760446909474,0.2322,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760446909681,9.1102,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760446910240,7.1902,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760446910486,7.3166,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760446910693,0.1274,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760446910875,0.001,3950.3,3950.2,2.78271739]
["bitfinex","ETHUSD",1760446911177,0.001,3950.3,3950.2,5.46271739]
["bitfinex","ETHUSD",1760446911564,0.001,3950.3,3950.2,2.65791739]
["bitfinex","ETHUSD",1760446911938,0.001,3950.3,3950.2,2.90911739]
["bitfinex","ETHUSD",1760446912344,0.001,3950.3,3950.2,2.78271739]
["bitfinex","ETHUSD",1760446912543,0.001,3950.3,3950.2,2.90911739]
["bitfinex","ETHUSD",1760446913280,0.001,3950.3,3950.2,5.46271739]
["bitfinex","ETHUSD",1760446913646,0.001,3950.3,3950.2,5.33631739]
["bitfinex","ETHUSD",1760446913887,0.001,3950.3,3950.2,5.46271739]
["bitfinex","ETHUSD",1760446914594,1e-08,3951.1,3951.0,5.0846048]
["bitfinex","ETHUSD",1760446914949,0.001,3951.9,3951.8,5.08409243]
["bitfinex","ETHUSD",1760446915345,0.001,3951.9,3951.8,5.33529243]
["bitfinex","ETHUSD",1760446917199,0.001,3951.9,3951.8,5.08409243]
["bitfinex","ETHUSD",1760446917352,0.001,3951.9,3951.8,5.33529243]
["bitfinex","ETHUSD",1760446918263,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760446918463,0.001,3951.9,3951.8,3.16409243]
["bitfinex","ETHUSD",1760446918650,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760446920395,0.001,3951.9,3951.3,0.1242]
["bitfinex","ETHUSD",1760446920559,0.2356,3951.9,3951.6,2.53057474]
["bitfinex","ETHUSD",1760446920938,0.2356,3951.9,3951.0,2.5310048]
["bitfinex","ETHUSD",1760446921050,0.2356,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760446921255,0.2356,3951.9,3951.6,2.53060409]
["bitfinex","ETHUSD",1760446921495,0.2356,3951.9,3949.8,0.2512]
["bitfinex","ETHUSD",1760446921810,7.1892,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760446921969,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760446924284,0.001,3951.9,3951.8,3.41529243]
["bitfinex","ETHUSD",1760446924485,0.001,3951.9,3951.8,3.54169243]
["bitfinex","ETHUSD",1760446925787,0.001,3951.9,3951.8,5.46169243]
["bitfinex","ETHUSD",1760446926391,7.1892,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760446926588,0.2346,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760446926765,7.1892,3954.0,3953.7,2.52927637]
["bitfinex","ETHUSD",1760446926967,7.1892,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760446927185,7.6552,3954.0,3953.4,2.52945695]
["bitfinex","ETHUSD",1760446927503,0.2346,3953.5,3953.2,2.52958681]
["bitfinex","ETHUSD",1760446927707,0.466,3953.4,3951.7,2.53055646]
["bitfinex","ETHUSD",1760446927917,0.2346,3951.8,3949.0,0.2512]
["bitfinex","ETHUSD",1760446928062,7.1892,3951.7,3949.5,0.127]
["bitfinex","ETHUSD",1760446928265,0.2346,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1760446928494,1.92,3951.6,3950.1,0.002]
["bitfinex","ETHUSD",1760446928495,0.466,3950.7,3950.1,0.002]
["bitfinex","ETHUSD",1760446928693,0.2346,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760446928901,0.466,3951.2,3950.8,2.53108231]
["bitfinex","ETHUSD",1760446929106,0.2346,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760446930806,0.7006,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760446932238,0.6998,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760446932725,0.6998,3950.9,3950.1,2.53358]
["bitfinex","ETHUSD",1760446932726,0.6998,3950.9,3950.1,0.002]
["bitfinex","ETHUSD",1760446933004,7.889,3950.9,3950.1,0.002]
["bitfinex","ETHUSD",1760446933298,7.889,3950.9,3950.4,2.53133972]
["bitfinex","ETHUSD",1760446933503,0.4714,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1760446933708,0.4714,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760446934008,7.423,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760446934401,7.8944,3950.9,3950.2,2.53151739]
["bitfinex","ETHUSD",1760446934573,7.8944,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760446935206,7.423,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760446936216,0.4714,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760446936405,0.8139,3951.3,3950.5,0.1264]
["bitfinex","ETHUSD",1760446936606,0.6875,3951.3,3950.9,2.53102066]
["bitfinex","ETHUSD",1760446936820,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760446937020,0.5978,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760446937221,0.5978,3951.0,3950.3,0.1264]
["bitfinex","ETHUSD",1760446937422,0.4714,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760446937604,0.2161,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760446937810,0.2161,3951.3,3950.1,0.002]
["bitfinex","ETHUSD",1760446937811,0.2161,3951.3,3951.1,2.53092871]
["bitfinex","ETHUSD",1760446938036,0.1264,3951.0,3950.3,0.1264]
["bitfinex","ETHUSD",1760446938238,0.2161,3951.3,3950.9,2.53101376]
["bitfinex","ETHUSD",1760446938426,0.4714,3951.2,3950.9,2.53101376]
["bitfinex","ETHUSD",1760446938630,0.4714,3951.1,3951.0,2.53100108]
["bitfinex","ETHUSD",1760446938832,0.4714,3951.1,3950.9,2.53105807]
["bitfinex","ETHUSD",1760446939033,0.4714,3951.0,3950.9,2.53105807]
["bitfinex","ETHUSD",1760446939230,7.4053,3951.3,3951.0,2.5309553]
["bitfinex","ETHUSD",1760446939551,0.4714,3951.2,3951.1,2.53093153]
["bitfinex","ETHUSD",1760446939778,0.1264,3951.4,3951.2,2.53087669]
["bitfinex","ETHUSD",1760446940077,0.1264,3951.4,3951.1,2.53093738]
["bitfinex","ETHUSD",1760446940374,2.1546,3951.8,3951.2,2.53087669]
["bitfinex","ETHUSD",1760446940578,0.4714,3951.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760446940776,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760446941284,0.5978,3951.2,3950.4,0.1264]
["bitfinex","ETHUSD",1760446941444,0.4714,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760446942379,0.4714,3951.2,3950.2,0.1264]
["bitfinex","ETHUSD",1760446942380,0.1264,3951.1,3951.0,2.53098568]
["bitfinex","ETHUSD",1760446942567,0.2346,3951.8,3951.1,2.53094075]
["bitfinex","ETHUSD",1760446942764,0.4714,3951.7,3951.0,2.53098871]
["bitfinex","ETHUSD",1760446942979,0.1264,3950.9,3950.6,2.53124336]
["bitfinex","ETHUSD",1760446943186,0.1264,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760446943559,0.1264,3950.9,3950.6,2.53124424]
["bitfinex","ETHUSD",1760446943769,0.4714,3950.8,3950.7,2.53114958]
["bitfinex","ETHUSD",1760446944388,0.4714,3950.8,3950.3,2.531407]
["bitfinex","ETHUSD",1760446944690,0.2161,3951.1,3950.1,0.002]
["bitfinex","ETHUSD",1760446944691,0.2161,3951.1,3950.8,0.002]
["bitfinex","ETHUSD",1760446945254,0.4714,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1760446945951,0.2161,3951.1,3950.8,0.002]
["bitfinex","ETHUSD",1760446946152,0.4714,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1760446946358,7.1892,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1760446946591,0.4714,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760446948003,2.3914,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760446948570,0.4714,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760446949712,7.1892,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1760446949926,7.1892,3951.0,3950.9,4.45106887]
["bitfinex","ETHUSD",1760446950268,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760446954100,0.5978,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760446954596,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760446955702,0.1256,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760446957932,0.597,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1760446958124,0.1256,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1760446958304,0.597,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1760446958507,0.597,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760446958708,2.53106887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760446958921,4.66716887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760446959256,5.13856887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760446959734,2.6075,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760446960099,7.1892,3950.9,3950.8,2.53313293]
["bitfinex","ETHUSD",1760446960332,0.2215,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760446960533,0.69,3951.3,3951.0,2.53094702]
["bitfinex","ETHUSD",1760446960699,0.69,3951.3,3951.1,2.53093866]
["bitfinex","ETHUSD",1760446960899,0.4685,3951.2,3951.0,2.53096359]
["bitfinex","ETHUSD",1760446961098,0.4685,3951.2,3950.8,2.53313097]
["bitfinex","ETHUSD",1760446961099,0.4685,3951.1,3950.9,2.53105546]
["bitfinex","ETHUSD",1760446961339,0.4685,3951.0,3950.9,2.53105546]
["bitfinex","ETHUSD",1760446961717,0.2215,3951.3,3951.0,2.53094652]
["bitfinex","ETHUSD",1760446961925,0.2215,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760446962238,1.92,3951.6,3951.0,0.1242]
["bitfinex","ETHUSD",1760446962457,1.92,3951.6,3951.4,2.53070493]
["bitfinex","ETHUSD",1760446962660,1.92,3951.6,3951.2,2.53084374]
["bitfinex","ETHUSD",1760446962661,7.1892,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760446963424,7.1902,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760446964853,7.1902,3951.7,3951.0,0.1242]
["bitfinex","ETHUSD",1760446965034,7.1902,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760446965862,7.1902,3951.7,3951.0,0.1242]
["bitfinex","ETHUSD",1760446966057,7.1902,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760446966747,7.6587,3951.7,3951.2,2.53083116]
["bitfinex","ETHUSD",1760446966955,7.6587,3951.7,3950.9,0.002]
["bitfinex","ETHUSD",1760446966956,0.4685,3951.6,3951.1,2.53094075]
["bitfinex","ETHUSD",1760446967139,0.4685,3951.5,3951.1,2.53094075]
["bitfinex","ETHUSD",1760446967340,0.4685,3951.4,3951.2,2.53087547]
["bitfinex","ETHUSD",1760446968151,7.1902,3951.7,3951.3,2.53081264]
["bitfinex","ETHUSD",1760446968350,0.4685,3951.6,3951.3,2.53081264]
["bitfinex","ETHUSD",1760446968782,0.4685,3951.6,3951.4,2.53073216]
["bitfinex","ETHUSD",1760446968943,0.4685,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760446969910,0.1264,3951.5,3951.4,2.53074173]
["bitfinex","ETHUSD",1760446970064,0.4685,3951.6,3951.4,2.53074173]
["bitfinex","ETHUSD",1760446970381,7.1902,3951.7,3950.9,0.002]
["bitfinex","ETHUSD",1760446970581,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760446970791,0.001,3951.7,3951.6,3.4162205]
["bitfinex","ETHUSD",1760446971083,0.001,3951.7,3951.6,3.5426205]
["bitfinex","ETHUSD",1760446972974,0.001,3951.7,3951.6,2.9090205]
["bitfinex","ETHUSD",1760446973152,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760446973357,0.001,3953.5,3953.4,5.3350683]
["bitfinex","ETHUSD",1760446973687,0.001,3955.1,3954.9,2.52850893]
["bitfinex","ETHUSD",1760446973885,0.001,3955.1,3953.9,1.92]
["bitfinex","ETHUSD",1760446974123,0.001,3955.1,3953.5,0.251]
["bitfinex","ETHUSD",1760446974275,0.4738,3955.0,3953.3,0.1278]
["bitfinex","ETHUSD",1760446974481,0.4738,3955.0,3953.9,2.52913152]
["bitfinex","ETHUSD",1760446974482,0.2291,3954.9,3953.9,2.52913152]
["bitfinex","ETHUSD",1760446974675,2.52883648,3954.4,3953.1,2.52966026]
["bitfinex","ETHUSD",1760446975010,0.4738,3954.3,3953.0,0.1268]
["bitfinex","ETHUSD",1760446975171,1.92,3954.7,3953.1,2.52966026]
["bitfinex","ETHUSD",1760446975378,0.4738,3954.6,3953.1,2.52966026]
["bitfinex","ETHUSD",1760446975597,0.4738,3954.5,3953.8,2.52919899]
["bitfinex","ETHUSD",1760446975815,0.4738,3954.5,3953.9,2.52914252]
["bitfinex","ETHUSD",1760446975816,0.4738,3954.4,3953.9,2.52914252]
["bitfinex","ETHUSD",1760446976013,0.4738,3954.3,3953.0,0.1268]
["bitfinex","ETHUSD",1760446976177,7.1892,3954.2,3953.4,2.52946102]
["bitfinex","ETHUSD",1760446976510,7.1892,3954.2,3952.7,0.1268]
["bitfinex","ETHUSD",1760446976511,0.2291,3953.5,3953.1,2.52959671]
["bitfinex","ETHUSD",1760446976674,0.4738,3953.4,3953.3,2.52948233]
["bitfinex","ETHUSD",1760446977095,0.4738,3953.4,3952.7,0.1268]
["bitfinex","ETHUSD",1760446977275,0.2291,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760446977476,7.1892,3953.2,3950.9,0.002]
["bitfinex","ETHUSD",1760446977721,1.92,3952.8,3951.9,2.5303797]
["bitfinex","ETHUSD",1760446977878,1.92,3952.8,3952.1,2.53029222]
["bitfinex","ETHUSD",1760446977879,0.7029,3952.7,3952.1,2.53029222]
["bitfinex","ETHUSD",1760446978214,0.4738,3952.6,3952.1,2.53029222]
["bitfinex","ETHUSD",1760446978390,0.4738,3952.5,3950.9,0.002]
["bitfinex","ETHUSD",1760446978585,0.4738,3952.5,3951.9,2.53037535]
["bitfinex","ETHUSD",1760446978914,0.7029,3954.1,3952.5,2.53004427]
["bitfinex","ETHUSD",1760446979118,0.4738,3953.8,3952.4,0.1268]
["bitfinex","ETHUSD",1760446979320,0.4738,3953.8,3953.2,2.52958263]
["bitfinex","ETHUSD",1760446979511,0.4738,3953.4,3953.3,2.5295291]
["bitfinex","ETHUSD",1760446979686,0.2283,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760446980673,0.7021,3953.5,3952.4,0.1268]
["bitfinex","ETHUSD",1760446981297,0.7021,3953.5,3951.5,2.53067998]
["bitfinex","ETHUSD",1760446981498,0.4738,3953.4,3952.8,2.52985183]
["bitfinex","ETHUSD",1760446981734,0.4738,3953.4,3952.3,0.1276]
["bitfinex","ETHUSD",1760446981933,0.4748,3953.4,3952.9,2.52978318]
["bitfinex","ETHUSD",1760446982099,0.4738,3953.3,3952.9,2.52978318]
["bitfinex","ETHUSD",1760446982431,0.4738,3953.3,3952.3,0.1276]
["bitfinex","ETHUSD",1760446982432,0.4738,3953.2,3952.3,0.1276]
["bitfinex","ETHUSD",1760446982633,0.001,3953.4,3953.2,2.52955591]
["bitfinex","ETHUSD",1760446982836,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760446984901,0.4748,3953.4,3952.8,0.1264]
["bitfinex","ETHUSD",1760446985123,0.4748,3953.4,3953.1,2.52961042]
["bitfinex","ETHUSD",1760446985326,0.001,3953.4,3953.1,2.52961042]
["bitfinex","ETHUSD",1760446985527,0.4738,3953.3,3953.1,2.52961042]
["bitfinex","ETHUSD",1760446985835,0.1264,3953.1,3953.0,2.52971394]
["bitfinex","ETHUSD",1760446986002,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760446986825,0.001,3953.4,3953.0,2.52966143]
["bitfinex","ETHUSD",1760446986826,0.1264,3953.3,3953.0,2.52966143]
["bitfinex","ETHUSD",1760446987004,0.4738,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760446987209,0.001,3953.4,3953.1,2.52959814]
["bitfinex","ETHUSD",1760446987438,0.001,3953.4,3952.5,2.53004427]
["bitfinex","ETHUSD",1760446987639,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760446988321,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760446990246,0.1264,3953.3,3952.6,0.1264]
["bitfinex","ETHUSD",1760446990467,0.1264,3953.1,3952.9,2.52975732]
["bitfinex","ETHUSD",1760446990749,0.001,3953.4,3952.6,2.52998026]
["bitfinex","ETHUSD",1760446990750,0.2291,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760446991056,0.1264,3952.5,3952.1,0.1276]
["bitfinex","ETHUSD",1760446991218,0.001,3953.4,3952.6,2.52998026]
["bitfinex","ETHUSD",1760446991219,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760446991413,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760446991821,0.1274,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760446993650,0.001,3953.4,3953.3,3.54133228]
["bitfinex","ETHUSD",1760446994447,0.001,3953.4,3953.3,5.46133228]
["bitfinex","ETHUSD",1760446994814,0.001,3953.4,3953.3,3.54133228]
["bitfinex","ETHUSD",1760446995115,0.001,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760446995625,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760446996020,0.001,3953.4,3953.3,2.78133228]
["bitfinex","ETHUSD",1760446996227,0.001,3953.4,3953.3,2.90773228]
["bitfinex","ETHUSD",1760446996428,0.001,3953.4,3953.3,3.54133228]
["bitfinex","ETHUSD",1760446996745,0.001,3953.4,3953.3,3.41493228]
["bitfinex","ETHUSD",1760446997742,0.001,3953.4,3953.3,3.16313228]
["bitfinex","ETHUSD",1760446998143,0.2291,3955.6,3955.0,2.528445]
["bitfinex","ETHUSD",1760446998376,0.6812,3955.9,3955.0,2.528445]
["bitfinex","ETHUSD",1760446998672,0.4521,3955.5,3955.0,2.528445]
["bitfinex","ETHUSD",1760446999076,0.001,3955.5,3955.0,2.528445]
["bitfinex","ETHUSD",1760446999377,0.4511,3955.4,3955.0,2.528445]
["bitfinex","ETHUSD",1760446999733,0.4521,3955.1,3954.9,2.52849729]
["bitfinex","ETHUSD",1760446999930,0.2291,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760447000181,0.6802,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760447000333,0.2291,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760447000734,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760447001462,0.4521,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760447001636,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760447003369,0.0002,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760447003668,0.0002,3955.1,3955.0,3.413845]
["bitfinex","ETHUSD",1760447003874,0.0002,3955.1,3955.0,4.700245]
["bitfinex","ETHUSD",1760447004072,0.0002,3955.1,3955.0,5.333845]
["bitfinex","ETHUSD",1760447004871,0.0002,3955.1,3955.0,8.265845]
["bitfinex","ETHUSD",1760447005073,0.0002,3955.1,3955.0,5.333845]
["bitfinex","ETHUSD",1760447006180,0.0002,3955.1,3955.0,5.082045]
["bitfinex","ETHUSD",1760447006379,0.0002,3955.1,3955.0,5.333845]
["bitfinex","ETHUSD",1760447006562,0.0002,3955.1,3955.0,5.460245]
["bitfinex","ETHUSD",1760447007073,0.0002,3955.1,3955.0,5.333845]
["bitfinex","ETHUSD",1760447007872,0.0002,3955.1,3955.0,4.448445]
["bitfinex","ETHUSD",1760447008259,0.0002,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760447008777,0.4513,3955.1,3953.6,0.1242]
["bitfinex","ETHUSD",1760447008936,0.4513,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760447009839,0.0002,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760447010044,2.3713,3955.1,3952.8,2.52984336]
["bitfinex","ETHUSD",1760447010340,0.4511,3955.0,3952.4,2.53010828]
["bitfinex","ETHUSD",1760447010647,0.6802,3954.9,3952.6,2.52998026]
["bitfinex","ETHUSD",1760447010853,0.4511,3954.8,3952.9,2.52978825]
["bitfinex","ETHUSD",1760447011303,0.4511,3954.7,3952.5,1.92]
["bitfinex","ETHUSD",1760447011503,0.4511,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760447011707,0.0002,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760447012004,0.0002,3955.1,3955.0,7.750045]
["bitfinex","ETHUSD",1760447012204,0.0002,3955.1,3955.0,8.001845]
["bitfinex","ETHUSD",1760447012506,0.0002,3955.1,3955.0,5.082045]
["bitfinex","ETHUSD",1760447013010,0.0002,3955.1,3953.9,0.1242]
["bitfinex","ETHUSD",1760447013011,0.4513,3955.1,3953.9,0.1242]
["bitfinex","ETHUSD",1760447013303,0.4513,3955.1,3954.9,2.52850893]
["bitfinex","ETHUSD",1760447013304,0.2291,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760447013708,0.6802,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760447014272,0.6802,3955.0,3954.8,2.52855502]
["bitfinex","ETHUSD",1760447014475,0.4511,3954.9,3952.7,0.2518]
["bitfinex","ETHUSD",1760447014670,0.4511,3954.9,3953.0,1.92]
["bitfinex","ETHUSD",1760447014969,0.4511,3954.9,3953.6,2.5293253]
["bitfinex","ETHUSD",1760447015171,0.4511,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760447015400,0.4511,3954.9,3953.0,0.6336]
["bitfinex","ETHUSD",1760447015401,0.4511,3954.9,3953.4,2.5294683]
["bitfinex","ETHUSD",1760447015590,0.4511,3954.9,3954.7,2.52858392]
["bitfinex","ETHUSD",1760447015809,0.4511,3954.8,3954.7,2.52858392]
["bitfinex","ETHUSD",1760447015978,0.4511,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760447016169,0.2291,3955.0,3954.7,2.52863681]
["bitfinex","ETHUSD",1760447016406,0.2291,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760447017114,0.6802,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760447018415,0.0002,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760447021121,0.0002,3955.1,3955.0,2.780245]
["bitfinex","ETHUSD",1760447021484,0.0002,3955.1,3955.0,3.413845]
["bitfinex","ETHUSD",1760447021687,0.0002,3955.1,3955.0,3.162045]
["bitfinex","ETHUSD",1760447023101,0.0002,3955.1,3955.0,3.413845]
["bitfinex","ETHUSD",1760447023285,0.4622,3956.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1760447023492,17.39541634,3958.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1760447023706,0.6913,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760447024515,2.52774146,3956.2,3951.4,2.53072663]
["bitfinex","ETHUSD",1760447024700,17.00073395,3956.8,3951.8,0.2518]
["bitfinex","ETHUSD",1760447024701,0.231,3953.7,3951.8,0.2518]
["bitfinex","ETHUSD",1760447025001,0.231,3953.7,3952.1,2.65788306]
["bitfinex","ETHUSD",1760447025200,0.6932,3953.7,3952.7,2.52985347]
["bitfinex","ETHUSD",1760447025523,0.6932,3953.7,3953.2,2.5315911]
["bitfinex","ETHUSD",1760447025915,0.6932,3953.7,3953.2,0.002]
["bitfinex","ETHUSD",1760447026116,5.14247637,3953.7,3953.2,0.002]
["bitfinex","ETHUSD",1760447026329,2.52953228,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760447026628,2.52979007,3952.9,3951.9,0.002]
["bitfinex","ETHUSD",1760447026835,0.231,3952.4,3951.9,0.002]
["bitfinex","ETHUSD",1760447027038,0.2302,3952.4,3951.9,0.002]
["bitfinex","ETHUSD",1760447027238,0.6924,3952.4,3951.9,0.002]
["bitfinex","ETHUSD",1760447027446,0.6924,3952.4,3952.0,2.53030117]
["bitfinex","ETHUSD",1760447027604,0.6924,3952.4,3951.9,0.002]
["bitfinex","ETHUSD",1760447028231,0.6924,3952.4,3951.9,2.53241261]
["bitfinex","ETHUSD",1760447028431,0.2302,3952.4,3952.3,2.5321723]
["bitfinex","ETHUSD",1760447028608,0.231,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1760447028812,0.231,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760447029005,0.4622,3953.6,3952.6,2.52998026]
["bitfinex","ETHUSD",1760447029314,0.1264,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760447032726,0.1264,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1760447032727,0.5839,3953.0,3952.3,0.002]
["bitfinex","ETHUSD",1760447032927,0.1264,3952.4,3952.3,2.53215515]
["bitfinex","ETHUSD",1760447033226,0.5839,3952.4,3952.3,2.5321723]
["bitfinex","ETHUSD",1760447033397,0.1264,3952.4,3952.3,2.5321723]
["bitfinex","ETHUSD",1760447033600,2.151,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760447033601,0.231,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760447033796,0.6885,3953.4,3952.9,2.52973129]
["bitfinex","ETHUSD",1760447034000,0.4575,3953.3,3952.3,0.002]
["bitfinex","ETHUSD",1760447034303,0.2214,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760447034516,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760447035506,0.5839,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1760447035826,0.4575,3952.7,3952.3,2.53215988]
["bitfinex","ETHUSD",1760447036128,0.4575,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760447036325,0.4575,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1760447036529,0.4575,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760447037400,0.1264,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760447037599,0.5839,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760447037798,0.5839,3952.5,3952.4,2.53210828]
["bitfinex","ETHUSD",1760447038221,0.5839,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760447038732,0.5839,3952.5,3952.4,2.53210828]
["bitfinex","ETHUSD",1760447038918,0.5839,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760447039636,0.5839,3952.5,3952.4,2.53210828]
["bitfinex","ETHUSD",1760447039832,0.5839,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760447040532,0.1264,3952.5,3952.4,2.53210828]
["bitfinex","ETHUSD",1760447040736,3.11394427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760447041032,5.03394427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760447041847,3.11394427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760447042034,3.11394427,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1760447042035,3.16370828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760447042440,3.62120828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760447043163,3.62120828,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1760447043164,3.16390034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760447043366,3.16390034,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1760447043367,9.94214846,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760447043653,5.0842205,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1760447044064,12.7309205,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1760447044756,9.5667,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1760447045246,12.0973205,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1760447045614,9.5667,3951.6,3950.9,2.53305518]
["bitfinex","ETHUSD",1760447046033,9.5667,3951.6,3951.1,2.5309228]
["bitfinex","ETHUSD",1760447046261,9.5667,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1760447046550,12.0973205,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1760447046723,9.5667,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1760447047216,12.0973205,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1760447048021,12.0973205,3951.6,3950.9,2.5330642]
["bitfinex","ETHUSD",1760447048216,12.0973205,3951.6,3950.5,0.002]
["bitfinex","ETHUSD",1760447048217,0.6336,3951.5,3950.5,0.002]
["bitfinex","ETHUSD",1760447048441,2.53170966,3949.9,3947.6,0.2566]
["bitfinex","ETHUSD",1760447048627,3.1653936,3949.8,3947.6,0.2566]
["bitfinex","ETHUSD",1760447048831,3.0111,3949.8,3948.6,2.53248678]
["bitfinex","ETHUSD",1760447049030,1.92,3949.6,3948.8,2.53240322]
["bitfinex","ETHUSD",1760447049250,0.4575,3949.7,3947.9,0.389]
["bitfinex","ETHUSD",1760447049460,3.00476607,3949.5,3947.9,2.92194234]
["bitfinex","ETHUSD",1760447049663,0.4728,3949.5,3947.9,0.389]
["bitfinex","ETHUSD",1760447049948,2.5536,3949.8,3949.1,2.53221589]
["bitfinex","ETHUSD",1760447050118,0.4728,3949.5,3948.9,2.53234175]
["bitfinex","ETHUSD",1760447050317,0.4728,3949.5,3948.7,2.53246198]
["bitfinex","ETHUSD",1760447050524,0.4728,3949.5,3949.0,2.53227392]
["bitfinex","ETHUSD",1760447050723,1.9192,3949.8,3949.0,2.53227392]
["bitfinex","ETHUSD",1760447050955,1.9192,3949.8,3949.2,2.53215193]
["bitfinex","ETHUSD",1760447051256,0.4728,3949.7,3949.2,2.53215193]
["bitfinex","ETHUSD",1760447051463,0.4728,3949.7,3949.0,2.53228105]
["bitfinex","ETHUSD",1760447051758,0.4728,3949.6,3948.0,2.5329242]
["bitfinex","ETHUSD",1760447052061,0.4728,3949.6,3949.2,2.53213834]
["bitfinex","ETHUSD",1760447052235,0.4728,3949.6,3949.3,2.532062]
["bitfinex","ETHUSD",1760447052423,0.6336,3950.3,3948.6,2.53250439]
["bitfinex","ETHUSD",1760447052424,0.4728,3950.1,3949.6,2.53184079]
["bitfinex","ETHUSD",1760447052754,0.2258,3950.5,3950.2,2.53145536]
["bitfinex","ETHUSD",1760447052948,17.94643863,3951.1,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447053125,20.47743537,3951.1,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447053467,0.4728,3951.0,3950.5,2.53132309]
["bitfinex","ETHUSD",1760447053673,0.4728,3950.9,3950.4,2.5313425]
["bitfinex","ETHUSD",1760447053959,0.4728,3951.5,3949.9,0.2566]
["bitfinex","ETHUSD",1760447054285,1.92,3951.0,3950.1,2.53157845]
["bitfinex","ETHUSD",1760447054568,0.6986,3950.9,3950.3,2.53145126]
["bitfinex","ETHUSD",1760447054724,0.6986,3950.9,3949.4,0.002]
["bitfinex","ETHUSD",1760447054927,0.2258,3950.9,3950.5,2.53128042]
["bitfinex","ETHUSD",1760447055153,0.1264,3950.5,3949.5,2.78851575]
["bitfinex","ETHUSD",1760447055353,0.1264,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1760447055556,17.72503863,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1760447055760,0.2258,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447056259,17.95083863,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1760447056459,0.2258,3949.9,3949.5,2.53196607]
["bitfinex","ETHUSD",1760447056845,0.2258,3949.9,3949.5,2.53195029]
["bitfinex","ETHUSD",1760447057241,0.2258,3949.9,3949.4,2.53402236]
["bitfinex","ETHUSD",1760447057448,2.3928,3949.8,3949.4,0.002]
["bitfinex","ETHUSD",1760447057659,4.92458124,3949.8,3949.4,0.002]
["bitfinex","ETHUSD",1760447057843,1.92,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447058046,0.4728,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1760447058427,0.4728,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447058842,0.4728,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447059277,1.92,3949.8,3949.4,0.002]
["bitfinex","ETHUSD",1760447059880,0.4728,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1760447060235,0.4728,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447060867,0.4728,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447061036,4.92476607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447061231,2.3928,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447061448,17.72503863,3950.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447061647,0.2258,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760447061865,17.72503863,3951.2,3949.8,0.2566]
["bitfinex","ETHUSD",1760447062146,3.00374654,3951.1,3949.4,0.002]
["bitfinex","ETHUSD",1760447062374,17.72503863,3950.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760447062582,17.72503863,3950.6,3950.1,2.53153992]
["bitfinex","ETHUSD",1760447062796,18.19783863,3950.6,3950.1,2.53153992]
["bitfinex","ETHUSD",1760447062958,2.3928,3950.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447063158,2.3928,3950.5,3949.8,2.53172838]
["bitfinex","ETHUSD",1760447063468,0.2258,3950.8,3949.6,0.2566]
["bitfinex","ETHUSD",1760447063676,0.2258,3950.8,3950.3,2.531408]
["bitfinex","ETHUSD",1760447063881,17.72503863,3951.2,3950.7,2.53113862]
["bitfinex","ETHUSD",1760447064194,17.72503863,3951.2,3949.4,0.002]
["bitfinex","ETHUSD",1760447064195,0.2258,3950.8,3949.4,0.002]
["bitfinex","ETHUSD",1760447064399,20.25635491,3950.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447064689,17.72503863,3950.6,3950.1,2.53154027]
["bitfinex","ETHUSD",1760447064859,0.2258,3950.8,3949.4,0.2586]
["bitfinex","ETHUSD",1760447065064,0.6986,3950.8,3950.2,2.53149799]
["bitfinex","ETHUSD",1760447065362,0.6986,3950.8,3949.4,0.2586]
["bitfinex","ETHUSD",1760447065363,1.92,3951.2,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447065563,4.45088703,3951.2,3950.4,2.53134358]
["bitfinex","ETHUSD",1760447065955,0.4728,3951.1,3949.5,2.53196607]
["bitfinex","ETHUSD",1760447066156,0.4728,3951.1,3950.4,2.53134629]
["bitfinex","ETHUSD",1760447066553,0.2258,3950.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447066970,0.2258,3950.5,3950.1,2.53156576]
["bitfinex","ETHUSD",1760447067166,0.6986,3950.5,3950.1,2.53156576]
["bitfinex","ETHUSD",1760447067375,0.2258,3950.5,3950.1,2.53156576]
["bitfinex","ETHUSD",1760447067621,0.2258,3950.5,3950.0,2.53163334]
["bitfinex","ETHUSD",1760447067791,0.6986,3950.5,3950.0,2.53163334]
["bitfinex","ETHUSD",1760447067972,0.6986,3950.5,3950.1,2.53157376]
["bitfinex","ETHUSD",1760447068592,0.4728,3950.4,3949.4,0.002]
["bitfinex","ETHUSD",1760447068887,0.4728,3950.4,3949.5,2.53196607]
["bitfinex","ETHUSD",1760447069082,0.4728,3950.4,3950.1,2.53157144]
["bitfinex","ETHUSD",1760447069285,0.2258,3950.5,3949.4,0.2586]
["bitfinex","ETHUSD",1760447069486,1.92,3950.6,3949.6,2.53184523]
["bitfinex","ETHUSD",1760447069690,1.92,3950.6,3949.4,0.2586]
["bitfinex","ETHUSD",1760447070093,1.92,3950.6,3950.3,2.53139208]
["bitfinex","ETHUSD",1760447070490,0.2258,3950.9,3949.5,2.53196607]
["bitfinex","ETHUSD",1760447070795,0.2258,3950.9,3950.2,2.53147191]
["bitfinex","ETHUSD",1760447070971,0.2258,3950.9,3950.5,2.53131756]
["bitfinex","ETHUSD",1760447071388,0.2258,3950.9,3949.5,2.53193948]
["bitfinex","ETHUSD",1760447071389,0.6986,3950.9,3949.5,2.53193948]
["bitfinex","ETHUSD",1760447071571,0.001,3951.6,3949.9,2.53170966]
["bitfinex","ETHUSD",1760447071771,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760447072201,0.1264,3951.5,3951.4,2.53072873]
["bitfinex","ETHUSD",1760447072384,0.1264,3951.3,3949.9,2.91470966]
["bitfinex","ETHUSD",1760447072575,0.1264,3950.2,3949.9,0.2566]
["bitfinex","ETHUSD",1760447072773,1.92,3951.2,3950.5,2.53130551]
["bitfinex","ETHUSD",1760447073116,1.92,3951.2,3950.7,2.53113782]
["bitfinex","ETHUSD",1760447073409,0.001,3950.9,3950.8,2.53108553]
["bitfinex","ETHUSD",1760447074293,0.1264,3950.8,3950.7,2.53117782]
["bitfinex","ETHUSD",1760447074489,0.0002,3950.9,3949.9,0.2566]
["bitfinex","ETHUSD",1760447074692,0.226,3950.9,3949.5,2.53196607]
["bitfinex","ETHUSD",1760447074895,0.226,3950.9,3950.4,2.53138128]
["bitfinex","ETHUSD",1760447075079,0.1264,3950.4,3949.5,2.53196607]
["bitfinex","ETHUSD",1760447075272,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760447075677,0.1264,3949.9,3949.8,2.78837376]
["bitfinex","ETHUSD",1760447076077,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447077713,0.0002,3950.9,3949.9,0.2566]
["bitfinex","ETHUSD",1760447077889,0.0002,3950.9,3950.6,2.53121547]
["bitfinex","ETHUSD",1760447078709,17.95083863,3950.7,3949.1,0.2566]
["bitfinex","ETHUSD",1760447079080,0.4728,3950.6,3949.2,2.65632909]
["bitfinex","ETHUSD",1760447079280,1.92,3950.4,3949.8,2.5317122]
["bitfinex","ETHUSD",1760447079484,2.3928,3950.6,3949.2,0.1242]
["bitfinex","ETHUSD",1760447079485,2.3928,3950.6,3950.0,2.53160402]
["bitfinex","ETHUSD",1760447079706,0.2258,3950.7,3950.4,2.53134482]
["bitfinex","ETHUSD",1760447079905,0.0002,3950.9,3950.2,2.53148688]
["bitfinex","ETHUSD",1760447080102,0.2163,3950.9,3950.4,2.53132812]
["bitfinex","ETHUSD",1760447080393,0.2163,3950.9,3949.6,2.78849482]
["bitfinex","ETHUSD",1760447080710,0.2163,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447080711,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447080909,0.6747,3950.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760447081111,0.6747,3950.9,3950.4,2.53138896]
["bitfinex","ETHUSD",1760447081423,0.6747,3950.9,3950.7,2.53119446]
["bitfinex","ETHUSD",1760447081628,0.2163,3950.9,3950.7,2.53119446]
["bitfinex","ETHUSD",1760447082083,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447082277,0.0002,3950.9,3950.7,2.53118527]
["bitfinex","ETHUSD",1760447082516,0.0002,3950.9,3950.0,0.2566]
["bitfinex","ETHUSD",1760447082517,0.2163,3950.9,3949.9,2.53167915]
["bitfinex","ETHUSD",1760447082900,0.2163,3950.9,3950.6,2.53120798]
["bitfinex","ETHUSD",1760447083101,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447083283,0.0002,3950.9,3949.9,0.2566]
["bitfinex","ETHUSD",1760447083489,0.2161,3950.8,3950.4,2.53138455]
["bitfinex","ETHUSD",1760447083805,0.0002,3950.9,3949.4,0.002]
["bitfinex","ETHUSD",1760447084006,0.0002,3950.9,3950.6,2.53124965]
["bitfinex","ETHUSD",1760447084513,0.0002,3950.9,3950.6,2.53124209]
["bitfinex","ETHUSD",1760447084688,0.2161,3950.7,3950.5,2.53127444]
["bitfinex","ETHUSD",1760447084883,0.0002,3950.9,3950.1,1.92]
["bitfinex","ETHUSD",1760447085078,0.0002,3950.9,3950.6,2.53122838]
["bitfinex","ETHUSD",1760447085302,0.2163,3950.9,3950.5,2.53131111]
["bitfinex","ETHUSD",1760447085517,0.2163,3950.9,3950.4,2.5313764]
["bitfinex","ETHUSD",1760447085718,0.2163,3950.9,3949.5,0.2566]
["bitfinex","ETHUSD",1760447085719,0.4584,3950.8,3949.5,0.2566]
["bitfinex","ETHUSD",1760447085892,20.71458662,3950.8,3949.4,0.002]
["bitfinex","ETHUSD",1760447086084,20.71458662,3950.8,3950.2,2.53151693]
["bitfinex","ETHUSD",1760447086279,20.71458662,3950.8,3949.4,0.002]
["bitfinex","ETHUSD",1760447086511,0.6336,3950.7,3949.4,0.002]
["bitfinex","ETHUSD",1760447086684,2.53153119,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1760447086883,0.6336,3950.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447087084,0.6336,3950.5,3949.7,2.53179526]
["bitfinex","ETHUSD",1760447087085,1.92,3950.4,3949.7,2.53179526]
["bitfinex","ETHUSD",1760447087401,2.53139865,3950.4,3949.6,2.53185985]
["bitfinex","ETHUSD",1760447087601,0.1264,3949.6,3949.5,2.53195829]
["bitfinex","ETHUSD",1760447087916,0.1264,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447087917,0.4584,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447088427,4.45165922,3950.0,3949.4,0.002]
["bitfinex","ETHUSD",1760447088609,0.4584,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447089882,1.92,3950.0,3949.4,0.002]
["bitfinex","ETHUSD",1760447090086,1.92,3949.9,3949.4,2.53398197]
["bitfinex","ETHUSD",1760447090286,2.5316221,3950.1,3949.4,2.53398197]
["bitfinex","ETHUSD",1760447090484,2.53187731,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1760447090793,1.92,3949.8,3949.4,0.002]
["bitfinex","ETHUSD",1760447091002,1.92,3950.0,3949.4,2.53402512]
["bitfinex","ETHUSD",1760447091381,1.92,3950.0,3949.4,0.002]
["bitfinex","ETHUSD",1760447091584,1.92,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1760447091885,2.3513,3950.1,3949.4,0.002]
["bitfinex","ETHUSD",1760447092113,0.4313,3949.8,3949.4,0.002]
["bitfinex","ETHUSD",1760447092806,1.92,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447093116,18.66545495,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1760447093117,4.45196607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447093323,5.51686607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447093688,4.88326607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447093982,5.51686607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447096427,1.92,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1760447096792,1.92,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447097692,1.92,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1760447097918,1.92,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447098295,1.92,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1760447098508,1.9192,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1760447098791,1.9192,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447099002,1.9192,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1760447099924,21.39895471,3950.7,3949.5,2.53195491]
["bitfinex","ETHUSD",1760447100220,0.6336,3950.5,3949.5,2.53191164]
["bitfinex","ETHUSD",1760447100397,0.1264,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447100789,0.5577,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447102022,0.1264,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447102822,0.5577,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447103028,2.4777,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447103628,2.0464,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760447104134,2.0464,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1760447104312,2.0464,3949.5,3949.4,2.79063018]
["bitfinex","ETHUSD",1760447104313,1.92,3949.5,3949.4,2.79063018]
["bitfinex","ETHUSD",1760447104510,0.2163,3950.9,3949.5,2.53196607]
["bitfinex","ETHUSD",1760447104843,2.1363,3950.9,3950.4,2.53138121]
["bitfinex","ETHUSD",1760447105009,2.1363,3950.9,3950.3,0.1242]
["bitfinex","ETHUSD",1760447105010,0.2163,3950.9,3950.3,0.1242]
["bitfinex","ETHUSD",1760447105213,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447105414,0.0002,3950.9,3950.5,2.53126343]
["bitfinex","ETHUSD",1760447105612,0.0002,3950.9,3950.7,2.53119019]
["bitfinex","ETHUSD",1760447106048,0.1264,3950.7,3948.5,0.8902]
["bitfinex","ETHUSD",1760447106342,0.1264,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760447106525,0.2276,3950.9,3950.3,2.5314091]
["bitfinex","ETHUSD",1760447106721,0.2276,3950.9,3950.1,2.53157065]
["bitfinex","ETHUSD",1760447106930,0.2276,3950.9,3950.2,2.53148281]
["bitfinex","ETHUSD",1760447107111,0.2276,3950.9,3950.3,2.53139345]
["bitfinex","ETHUSD",1760447107429,0.2276,3950.9,3950.3,2.53144812]
["bitfinex","ETHUSD",1760447107629,0.1264,3950.3,3950.1,2.53155651]
["bitfinex","ETHUSD",1760447107822,0.2276,3950.9,3950.3,2.53140808]
["bitfinex","ETHUSD",1760447108348,0.1264,3950.3,3949.4,0.002]
["bitfinex","ETHUSD",1760447108513,1.92,3950.5,3950.2,2.53151399]
["bitfinex","ETHUSD",1760447108712,0.1264,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447109030,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447109716,0.1264,3950.8,3949.6,0.2566]
["bitfinex","ETHUSD",1760447109929,0.2146,3950.9,3949.6,0.2566]
["bitfinex","ETHUSD",1760447110129,0.1264,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760447110423,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447110622,0.0002,3950.9,3950.7,2.53118716]
["bitfinex","ETHUSD",1760447110828,0.1264,3950.7,3950.4,2.53137554]
["bitfinex","ETHUSD",1760447111153,0.1264,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760447111317,0.0002,3950.9,3950.6,2.53120815]
["bitfinex","ETHUSD",1760447111524,0.0002,3950.9,3950.7,2.53119691]
["bitfinex","ETHUSD",1760447112062,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447114026,0.0002,3950.9,3950.8,2.78773293]
["bitfinex","ETHUSD",1760447114236,0.1266,3950.9,3950.8,2.78773293]
["bitfinex","ETHUSD",1760447114437,0.1266,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447115135,0.1266,3950.9,3950.8,2.78773293]
["bitfinex","ETHUSD",1760447115535,0.0002,3950.9,3950.8,2.78773293]
["bitfinex","ETHUSD",1760447117172,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447117475,0.0002,3950.9,3950.8,2.78773293]
["bitfinex","ETHUSD",1760447118631,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447120670,0.681,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447120856,0.681,3950.9,3950.0,0.1264]
["bitfinex","ETHUSD",1760447121160,0.681,3950.9,3950.7,2.53119666]
["bitfinex","ETHUSD",1760447121376,0.4664,3950.8,3950.7,2.53119666]
["bitfinex","ETHUSD",1760447122064,0.4656,3950.8,3950.7,2.53119666]
["bitfinex","ETHUSD",1760447122851,0.4656,3950.8,3950.5,2.53127143]
["bitfinex","ETHUSD",1760447123052,0.2146,3950.9,3949.8,1.92]
["bitfinex","ETHUSD",1760447123053,0.1264,3950.5,3949.8,1.92]
["bitfinex","ETHUSD",1760447123254,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447123560,0.2146,3950.9,3950.7,2.53113831]
["bitfinex","ETHUSD",1760447123770,18.44875495,3950.9,3950.6,2.53124527]
["bitfinex","ETHUSD",1760447124309,0.1264,3950.6,3950.3,2.53140885]
["bitfinex","ETHUSD",1760447124464,0.1264,3950.6,3950.1,2.53157687]
["bitfinex","ETHUSD",1760447124465,18.44875495,3950.9,3950.4,2.53135678]
["bitfinex","ETHUSD",1760447124664,0.4664,3950.6,3950.4,2.53135678]
["bitfinex","ETHUSD",1760447124901,0.4664,3950.5,3950.4,2.53135678]
["bitfinex","ETHUSD",1760447126208,18.44875495,3950.9,3950.5,2.53129572]
["bitfinex","ETHUSD",1760447126378,0.4664,3950.8,3950.4,2.53138411]
["bitfinex","ETHUSD",1760447126699,0.4664,3950.7,3950.4,2.53134552]
["bitfinex","ETHUSD",1760447126872,18.44875495,3950.9,3950.4,2.53134552]
["bitfinex","ETHUSD",1760447127076,0.4664,3950.6,3950.4,2.53134552]
["bitfinex","ETHUSD",1760447127666,0.2146,3950.9,3950.5,2.53132514]
["bitfinex","ETHUSD",1760447127900,0.4664,3950.8,3950.5,2.53132514]
["bitfinex","ETHUSD",1760447128281,0.4664,3950.7,3950.5,2.53132514]
["bitfinex","ETHUSD",1760447128487,0.4664,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1760447128993,0.4664,3950.6,3950.2,2.53151069]
["bitfinex","ETHUSD",1760447128994,0.1264,3950.5,3950.2,2.53151069]
["bitfinex","ETHUSD",1760447129195,0.1264,3950.5,3949.8,2.53177376]
["bitfinex","ETHUSD",1760447129196,0.4664,3950.8,3950.5,2.53132514]
["bitfinex","ETHUSD",1760447129398,0.2146,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447129584,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447132075,0.1264,3950.8,3950.0,0.1264]
["bitfinex","ETHUSD",1760447132399,0.0002,3950.9,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447132400,0.4664,3950.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447132603,0.4664,3950.7,3949.4,2.53400429]
["bitfinex","ETHUSD",1760447132899,18.23415495,3950.6,3949.6,2.53189218]
["bitfinex","ETHUSD",1760447133104,2.99772824,3950.5,3949.6,2.53189218]
["bitfinex","ETHUSD",1760447133278,0.4664,3950.4,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447133477,0.1264,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447133675,0.1264,3949.6,3949.4,2.53402065]
["bitfinex","ETHUSD",1760447133907,0.5928,3949.6,3949.4,0.002]
["bitfinex","ETHUSD",1760447134069,0.1264,3949.6,3949.4,2.53400976]
["bitfinex","ETHUSD",1760447134266,0.2144,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1760447134516,0.6808,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1760447134880,18.23415495,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1760447135401,0.4664,3949.8,3949.5,2.53396461]
["bitfinex","ETHUSD",1760447135707,0.4664,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760447136200,0.4664,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760447136564,1.92,3950.3,3949.5,0.002]
["bitfinex","ETHUSD",1760447136768,0.2144,3950.5,3950.1,2.53152659]
["bitfinex","ETHUSD",1760447136984,0.2144,3950.5,3950.2,2.53150583]
["bitfinex","ETHUSD",1760447137187,0.6808,3950.5,3950.0,2.53164556]
["bitfinex","ETHUSD",1760447137705,0.4664,3950.4,3950.0,2.53164556]
["bitfinex","ETHUSD",1760447138104,0.1264,3950.0,3949.5,0.002]
["bitfinex","ETHUSD",1760447138407,0.2144,3950.5,3949.5,0.002]
["bitfinex","ETHUSD",1760447138710,0.6808,3950.5,3950.2,2.53151732]
["bitfinex","ETHUSD",1760447138886,0.6808,3950.5,3950.1,2.53155829]
["bitfinex","ETHUSD",1760447139282,0.4664,3950.4,3950.1,2.53155829]
["bitfinex","ETHUSD",1760447139484,1.92,3950.7,3950.3,0.125]
["bitfinex","ETHUSD",1760447139674,7.1892,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760447139874,9.1092,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760447141211,2.0464,3950.7,3950.3,2.65638999]
["bitfinex","ETHUSD",1760447141387,1.92,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760447142182,0.1264,3950.6,3950.3,2.53144137]
["bitfinex","ETHUSD",1760447142373,1.92,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760447143135,0.0002,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760447144213,0.1264,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1760447144410,0.1264,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760447145017,0.1264,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760447145717,0.1256,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760447146014,0.5714,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760447146221,0.1264,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447146418,2.65791739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447146635,3.10371739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447147202,3.73731739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447148052,0.5722,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447148337,2.97731739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447148501,4.89731739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447148922,2.3658,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447149105,1.92,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447149306,4.89731739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447149505,5.53091739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760447150039,5.53091739,3950.2,3949.5,0.002]
["bitfinex","ETHUSD",1760447150040,4.45177376,3949.8,3949.5,0.002]
["bitfinex","ETHUSD",1760447150209,22.68592871,3949.8,3949.5,0.002]
["bitfinex","ETHUSD",1760447150410,23.15872871,3949.8,3949.5,0.002]
["bitfinex","ETHUSD",1760447151548,4.92457376,3949.8,3949.5,0.002]
["bitfinex","ETHUSD",1760447154008,2.3928,3949.8,3949.5,0.002]
["bitfinex","ETHUSD",1760447154437,4.92457376,3949.8,3949.5,0.002]
["bitfinex","ETHUSD",1760447154945,1.92,3949.8,3949.5,0.002]
["bitfinex","ETHUSD",1760447155105,1.92,3950.4,3950.1,2.53153269]
["bitfinex","ETHUSD",1760447155306,7.1892,3950.5,3950.2,2.53149699]
["bitfinex","ETHUSD",1760447155505,7.1892,3950.5,3950.1,0.125]
["bitfinex","ETHUSD",1760447155739,0.0002,3950.9,3950.5,2.53128069]
["bitfinex","ETHUSD",1760447155940,0.7006,3950.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447156236,18.46032276,3950.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447156442,1.92,3950.3,3949.8,2.53177376]
["bitfinex","ETHUSD",1760447156639,17.98752276,3950.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447156841,1.92,3950.1,3949.7,0.002]
["bitfinex","ETHUSD",1760447157206,1.92,3950.1,3949.7,2.53382962]
["bitfinex","ETHUSD",1760447157407,1.92,3950.1,3949.8,2.53176301]
["bitfinex","ETHUSD",1760447157639,0.4728,3950.6,3950.0,2.53159134]
["bitfinex","ETHUSD",1760447157838,1.92,3950.7,3949.7,0.002]
["bitfinex","ETHUSD",1760447158007,1.92,3950.5,3949.7,2.53382627]
["bitfinex","ETHUSD",1760447158210,1.92,3950.5,3949.9,2.53166387]
["bitfinex","ETHUSD",1760447158622,1.92,3950.5,3949.9,2.53168961]
["bitfinex","ETHUSD",1760447158819,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760447159116,0.001,3950.7,3950.2,2.53148363]
["bitfinex","ETHUSD",1760447159309,0.001,3950.7,3950.1,2.53157385]
["bitfinex","ETHUSD",1760447159514,0.001,3950.7,3950.2,2.53151524]
["bitfinex","ETHUSD",1760447159719,0.001,3950.7,3950.2,2.5314608]
["bitfinex","ETHUSD",1760447159917,0.4738,3950.7,3950.2,2.5314608]
["bitfinex","ETHUSD",1760447160433,0.1264,3950.2,3949.7,0.002]
["bitfinex","ETHUSD",1760447160733,1.92,3950.3,3949.7,0.002]
["bitfinex","ETHUSD",1760447160939,2.53145827,3950.3,3949.7,0.002]
["bitfinex","ETHUSD",1760447161122,1.92,3950.1,3949.7,0.002]
["bitfinex","ETHUSD",1760447161327,2.53158345,3950.1,3949.7,0.002]
["bitfinex","ETHUSD",1760447161546,0.4728,3950.0,3949.7,0.002]
["bitfinex","ETHUSD",1760447161754,2.3928,3950.0,3949.7,0.002]
["bitfinex","ETHUSD",1760447161948,2.53177376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447162370,3.00457376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447162970,7.1892,3950.3,3949.7,0.002]
["bitfinex","ETHUSD",1760447162971,4.45152037,3950.2,3949.7,0.002]
["bitfinex","ETHUSD",1760447163179,2.53164638,3950.0,3949.7,0.002]
["bitfinex","ETHUSD",1760447163348,1.92,3950.0,3949.7,0.002]
["bitfinex","ETHUSD",1760447163862,0.4728,3949.9,3949.7,0.002]
["bitfinex","ETHUSD",1760447164371,1.92,3950.0,3949.7,0.002]
["bitfinex","ETHUSD",1760447165078,1.92,3950.2,3949.7,0.002]
["bitfinex","ETHUSD",1760447165379,1.92,3950.0,3949.7,0.002]
["bitfinex","ETHUSD",1760447165545,0.4728,3950.1,3949.7,0.002]
["bitfinex","ETHUSD",1760447165746,0.4728,3950.1,3949.7,2.53378118]
["bitfinex","ETHUSD",1760447166168,1.92,3950.2,3949.8,2.53172557]
["bitfinex","ETHUSD",1760447166473,0.1264,3949.8,3949.7,2.53382977]
["bitfinex","ETHUSD",1760447167674,0.1264,3949.8,3949.7,2.53383786]
["bitfinex","ETHUSD",1760447169388,0.1264,3949.8,3949.7,2.79123786]
["bitfinex","ETHUSD",1760447169545,0.1256,3949.8,3949.7,2.53383786]
["bitfinex","ETHUSD",1760447170458,0.1256,3949.8,3949.7,2.79123786]
["bitfinex","ETHUSD",1760447170661,0.1256,3949.8,3949.7,2.53383786]
["bitfinex","ETHUSD",1760447171182,0.1256,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447171673,0.5957,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447171874,5.04747376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447172578,0.1256,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447173149,2.0456,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447173485,0.1256,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447173644,0.1256,3949.8,3949.7,2.53383786]
["bitfinex","ETHUSD",1760447173849,2.3901,3950.5,3949.7,2.53383786]
["bitfinex","ETHUSD",1760447173850,4.92142858,3950.5,3949.8,2.53173185]
["bitfinex","ETHUSD",1760447174150,4.92142858,3950.5,3949.7,0.002]
["bitfinex","ETHUSD",1760447174151,2.3901,3950.5,3949.9,2.53164882]
["bitfinex","ETHUSD",1760447174350,2.3901,3950.5,3950.0,2.53162462]
["bitfinex","ETHUSD",1760447174558,1.92,3950.5,3949.9,2.53169846]
["bitfinex","ETHUSD",1760447174761,1.92,3950.5,3949.7,2.53383772]
["bitfinex","ETHUSD",1760447174762,1.92,3950.3,3949.8,2.53176338]
["bitfinex","ETHUSD",1760447174975,2.3901,3950.3,3949.8,2.53176338]
["bitfinex","ETHUSD",1760447175278,2.3901,3950.3,3949.7,0.002]
["bitfinex","ETHUSD",1760447175279,0.1264,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447175658,3.12827376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447175883,0.1264,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447177462,20.88799652,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447179366,22.80799652,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447179566,23.44159652,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1760447179866,10.68792486,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760447180068,5.08543786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760447180265,5.55553786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760447181298,2.53215841,3949.2,3947.9,2.53298377]
["bitfinex","ETHUSD",1760447181476,22.84548117,3949.2,3947.9,2.53298377]
["bitfinex","ETHUSD",1760447181678,23.31558117,3949.2,3948.0,2.53290709]
["bitfinex","ETHUSD",1760447182064,23.64376539,3949.2,3946.9,0.1264]
["bitfinex","ETHUSD",1760447182402,23.64376539,3949.2,3946.7,0.125]
["bitfinex","ETHUSD",1760447182403,5.41400675,3949.1,3948.2,2.66514613]
["bitfinex","ETHUSD",1760447182568,2.5165,3949.1,3948.3,2.53272475]
["bitfinex","ETHUSD",1760447182882,2.65862253,3949.1,3948.4,2.53266532]
["bitfinex","ETHUSD",1760447183066,2.0464,3949.1,3948.5,2.53259267]
["bitfinex","ETHUSD",1760447183663,2.0464,3949.1,3948.2,0.1324]
["bitfinex","ETHUSD",1760447183664,2.65862253,3949.1,3948.4,2.53266281]
["bitfinex","ETHUSD",1760447183894,0.1264,3949.1,3948.2,0.1324]
["bitfinex","ETHUSD",1760447184095,5.68232253,3949.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447184298,5.55592253,3949.1,3948.0,2.53292289]
["bitfinex","ETHUSD",1760447184497,1.92,3949.1,3948.6,2.53454263]
["bitfinex","ETHUSD",1760447184800,1.92,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760447185099,1.92,3949.1,3948.6,2.53454233]
["bitfinex","ETHUSD",1760447185299,1.92,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760447185682,4.45222253,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760447185884,1.92,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760447186282,1.92,3949.3,3948.7,2.53246446]
["bitfinex","ETHUSD",1760447186484,1.92,3949.3,3948.8,2.53241252]
["bitfinex","ETHUSD",1760447187102,1.92,3949.3,3948.6,2.53448732]
["bitfinex","ETHUSD",1760447187285,4.4521049,3949.3,3948.6,2.53448732]
["bitfinex","ETHUSD",1760447187485,1.92,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760447188028,3.00220043,3949.3,3948.6,2.53453275]
["bitfinex","ETHUSD",1760447188322,1.92,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760447188618,2.5317649,3949.9,3949.1,2.5321761]
["bitfinex","ETHUSD",1760447188911,1.92,3949.9,3949.1,2.53222253]
["bitfinex","ETHUSD",1760447189117,3.16534911,3949.9,3949.2,2.53214331]
["bitfinex","ETHUSD",1760447189515,0.001,3950.2,3948.9,0.002]
["bitfinex","ETHUSD",1760447189695,1.92,3950.0,3949.1,2.5321692]
["bitfinex","ETHUSD",1760447189895,2.53170966,3949.9,3949.2,2.53215426]
["bitfinex","ETHUSD",1760447190980,1.92,3949.7,3949.2,2.53215426]
["bitfinex","ETHUSD",1760447191321,1.92,3949.7,3949.0,2.534257]
["bitfinex","ETHUSD",1760447191322,0.4701,3949.7,3949.0,2.534257]
["bitfinex","ETHUSD",1760447191482,2.3901,3949.6,3949.0,0.002]
["bitfinex","ETHUSD",1760447191689,22.21194529,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1760447191887,22.84554529,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1760447192083,23.31564529,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1760447193313,23.31484529,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1760447194889,35.93384529,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1760447195085,35.93384529,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760447195086,9.94340004,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760447195354,10.06878766,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760447195492,2.5330444,3947.9,3946.8,0.002]
["bitfinex","ETHUSD",1760447195810,4.45294877,3948.0,3946.8,0.002]
["bitfinex","ETHUSD",1760447196010,0.2356,3947.8,3947.3,2.5333619]
["bitfinex","ETHUSD",1760447196318,0.2356,3947.8,3947.0,2.53556483]
["bitfinex","ETHUSD",1760447196726,2.3901,3948.0,3947.3,2.5333738]
["bitfinex","ETHUSD",1760447197139,1.92,3948.0,3947.4,2.5332855]
["bitfinex","ETHUSD",1760447197427,1.92,3948.0,3947.4,2.53329932]
["bitfinex","ETHUSD",1760447197932,1.92,3948.0,3947.8,0.002]
["bitfinex","ETHUSD",1760447198229,2.3901,3948.0,3947.8,0.002]
["bitfinex","ETHUSD",1760447198800,0.4701,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1760447198999,2.5536,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760447199218,4.45344142,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760447199412,1.92,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760447199636,4.45345188,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760447200114,2.98320561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447200567,4.90320561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447201745,2.3697,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447201957,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447202134,1.92,3947.1,3947.0,2.53556979]
["bitfinex","ETHUSD",1760447202452,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447203157,4.90320561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447204243,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447206538,2.3697,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447207524,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447208034,4.90320561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447208439,17.75972276,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1760447208823,2.53350561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447209266,3.61680561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447210958,0.7622232,3947.9,3947.0,0.002]
["bitfinex","ETHUSD",1760447211170,0.6336,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760447211351,18.26322554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447211772,20.79673115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447211971,23.15663115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447212163,23.79023115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447214050,20.81682554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447214256,23.35033115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447214459,23.79023115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447215059,21.25672554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447215259,20.81682554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447215688,23.35033115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447215897,20.81682554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447216295,23.35033115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447216697,23.79023115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447217066,23.78943115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447218571,20.81602554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447219297,1.92,3947.5,3947.0,0.2594]
["bitfinex","ETHUSD",1760447219499,0.001,3947.8,3947.4,2.53331306]
["bitfinex","ETHUSD",1760447219698,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760447219900,0.001,3947.8,3947.7,2.79052055]
["bitfinex","ETHUSD",1760447220200,0.001,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760447220400,2.0464,3947.5,3947.0,0.002]
["bitfinex","ETHUSD",1760447220582,0.001,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760447220583,20.18322554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447220777,20.62312554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447220977,20.18322554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447221923,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447222416,20.18322554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447222586,20.62312554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447222786,20.18322554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447223792,23.79023115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447224004,20.18322554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447224484,22.71673115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447224728,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447225028,0.001,3947.8,3947.5,2.53323737]
["bitfinex","ETHUSD",1760447225204,0.001,3947.8,3947.0,0.2594]
["bitfinex","ETHUSD",1760447225430,0.001,3947.8,3947.1,2.5335029]
["bitfinex","ETHUSD",1760447225726,0.001,3947.8,3947.1,2.53350561]
["bitfinex","ETHUSD",1760447226018,0.1264,3947.1,3947.0,2.79296979]
["bitfinex","ETHUSD",1760447226392,0.1264,3947.1,3947.0,2.53556979]
["bitfinex","ETHUSD",1760447226607,0.1264,3947.1,3947.0,2.79296979]
["bitfinex","ETHUSD",1760447226802,0.1264,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447227196,20.30962554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447228808,22.84313115,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447229028,20.30962554,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447229528,2.0464,3947.1,3947.0,2.79296979]
["bitfinex","ETHUSD",1760447229699,0.1264,3947.1,3947.0,2.79296979]
["bitfinex","ETHUSD",1760447230095,0.1264,3947.1,3947.0,2.53556979]
["bitfinex","ETHUSD",1760447230302,1.92,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1760447231099,0.4543,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760447232125,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447233520,4.45350561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447233732,4.90780561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447234029,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447234409,1.92,3947.1,3947.0,2.53556979]
["bitfinex","ETHUSD",1760447234999,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447235325,1.92,3947.1,3947.0,2.53556979]
["bitfinex","ETHUSD",1760447236304,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447236503,1.92,3947.6,3947.0,0.002]
["bitfinex","ETHUSD",1760447236717,1.92,3947.6,3947.0,2.53555478]
["bitfinex","ETHUSD",1760447236924,0.001,3947.8,3947.0,0.2594]
["bitfinex","ETHUSD",1760447237419,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760447237840,0.001,3947.8,3947.7,2.79052055]
["bitfinex","ETHUSD",1760447238922,0.001,3947.8,3947.4,2.53329713]
["bitfinex","ETHUSD",1760447239330,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760447240724,0.0002,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760447240932,0.0002,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760447241131,0.0002,3947.8,3947.3,2.53332542]
["bitfinex","ETHUSD",1760447241458,0.0002,3947.8,3947.0,0.002]
["bitfinex","ETHUSD",1760447241644,0.0002,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760447242625,0.0002,3947.8,3947.7,2.79052055]
["bitfinex","ETHUSD",1760447243634,0.0002,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760447244050,0.0002,3947.8,3947.7,2.79052055]
["bitfinex","ETHUSD",1760447249952,0.0002,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760447250272,0.0002,3947.8,3947.7,2.79052055]
["bitfinex","ETHUSD",1760447251970,0.0002,3947.8,3947.7,2.91692055]
["bitfinex","ETHUSD",1760447253256,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760447253491,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447254069,0.4553,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447254456,0.4553,3949.7,3949.5,2.53196463]
["bitfinex","ETHUSD",1760447254457,0.1264,3949.6,3949.5,2.53196463]
["bitfinex","ETHUSD",1760447254656,0.4553,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447254879,0.4553,3949.7,3949.3,2.53208511]
["bitfinex","ETHUSD",1760447255080,0.1264,3949.4,3949.3,2.53208511]
["bitfinex","ETHUSD",1760447255286,0.5807,3949.4,3948.5,0.1264]
["bitfinex","ETHUSD",1760447255577,0.4543,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447256480,0.001,3949.7,3949.5,2.53195247]
["bitfinex","ETHUSD",1760447256694,0.4553,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447257003,0.4543,3949.6,3948.6,0.1264]
["bitfinex","ETHUSD",1760447257177,0.1264,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760447257376,0.1264,3949.0,3948.2,0.1324]
["bitfinex","ETHUSD",1760447257578,0.1264,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760447258292,0.1264,3948.9,3948.4,2.53264603]
["bitfinex","ETHUSD",1760447258459,0.8003,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760447258660,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760447262097,1.921,3949.7,3949.4,2.53198782]
["bitfinex","ETHUSD",1760447262098,0.001,3949.7,3949.4,2.53198782]
["bitfinex","ETHUSD",1760447262274,0.1264,3949.4,3949.2,2.53210871]
["bitfinex","ETHUSD",1760447262479,0.4536,3949.3,3949.2,2.53210871]
["bitfinex","ETHUSD",1760447263603,0.1264,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760447263908,0.4536,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760447264084,0.4536,3949.2,3948.2,0.1264]
["bitfinex","ETHUSD",1760447264085,0.1264,3949.1,3948.2,0.1264]
["bitfinex","ETHUSD",1760447264276,0.1264,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760447264676,0.1256,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760447265000,0.5792,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760447265408,0.1256,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760447266811,18.23692076,3949.4,3948.4,2.53262197]
["bitfinex","ETHUSD",1760447266812,0.4536,3949.8,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447267301,0.4546,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447267505,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447268321,0.4546,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447268808,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447270690,0.001,3949.7,3949.6,2.78930196]
["bitfinex","ETHUSD",1760447271122,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447271695,0.4657,3949.7,3948.3,0.2574]
["bitfinex","ETHUSD",1760447272000,0.4657,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447272622,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447274635,0.001,3949.7,3948.9,0.002]
["bitfinex","ETHUSD",1760447274839,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447276028,0.4657,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447276235,0.4657,3949.7,3948.9,0.002]
["bitfinex","ETHUSD",1760447276903,0.001,3949.7,3948.9,0.002]
["bitfinex","ETHUSD",1760447277108,0.001,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447278013,0.4657,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760447278224,0.4657,3949.7,3949.4,2.53197161]
["bitfinex","ETHUSD",1760447278413,0.4647,3949.6,3949.4,2.53197161]
["bitfinex","ETHUSD",1760447278617,0.4647,3949.5,3949.3,2.53204663]
["bitfinex","ETHUSD",1760447278937,0.001,3949.7,3949.4,2.53202412]
["bitfinex","ETHUSD",1760447279433,0.4647,3949.6,3949.4,2.53202412]
["bitfinex","ETHUSD",1760447279620,0.4647,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1760447279931,0.4647,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760447280132,0.001,3949.7,3948.9,0.002]
["bitfinex","ETHUSD",1760447280431,0.4647,3949.5,3949.0,2.53228388]
["bitfinex","ETHUSD",1760447280619,0.001,3949.7,3949.1,2.53216226]
["bitfinex","ETHUSD",1760447280620,0.4647,3949.4,3949.1,2.53216226]
["bitfinex","ETHUSD",1760447280825,0.4647,3949.3,3949.1,2.53216226]
["bitfinex","ETHUSD",1760447281022,0.4647,3949.2,3949.1,2.53216226]
["bitfinex","ETHUSD",1760447281228,0.4647,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1760447281399,0.4647,3949.1,3948.9,2.53434182]
["bitfinex","ETHUSD",1760447281604,0.4647,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760447286336,4.91698665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760447287150,5.87877087,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760447287964,3.16607904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760447288166,22.83931712,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760447288359,23.30321712,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760447290476,23.30321712,3948.7,3948.3,0.002]
["bitfinex","ETHUSD",1760447290477,19.74140746,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760447290687,30.58170075,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760447290838,26.76944175,3948.2,3947.6,0.002]
["bitfinex","ETHUSD",1760447291039,5.08672055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760447291246,5.41490477,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760447291471,5.84380477,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760447292462,19.09288977,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760447292658,16.40123877,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760447292853,11.37213877,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760447293454,8.50753777,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760447294071,18.60127077,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760447294596,5.08691306,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447294752,22.84015114,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447295084,23.26905114,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447295250,22.96363536,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447295454,23.59723536,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447295785,37.49092936,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447296348,31.50672336,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447296662,31.17184714,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447297380,23.26905114,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447297582,26.60532914,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447298785,34.08935614,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447298965,32.63593214,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447299159,22.84015114,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447299474,25.39127814,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447299664,28.94753914,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447300275,28.51863914,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447300489,23.26905114,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447301188,22.84015114,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447301367,23.26905114,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447301567,0.2335,3947.9,3947.2,0.1324]
["bitfinex","ETHUSD",1760447301780,17.75323808,3948.1,3947.3,2.53532226]
["bitfinex","ETHUSD",1760447302007,2.53217985,3949.2,3947.4,0.2574]
["bitfinex","ETHUSD",1760447302008,0.2335,3948.6,3947.4,0.2574]
["bitfinex","ETHUSD",1760447302183,17.75323808,3948.7,3947.4,0.2574]
["bitfinex","ETHUSD",1760447302488,17.75323808,3949.3,3948.4,2.5326228]
["bitfinex","ETHUSD",1760447302792,0.1264,3948.4,3947.9,0.2574]
["bitfinex","ETHUSD",1760447302994,1.92,3949.2,3948.5,2.53257539]
["bitfinex","ETHUSD",1760447303290,4.45216597,3949.2,3948.4,2.53264977]
["bitfinex","ETHUSD",1760447303594,1.92,3949.0,3948.4,2.53264977]
["bitfinex","ETHUSD",1760447304109,1.92,3949.0,3947.3,0.002]
["bitfinex","ETHUSD",1760447304110,0.001,3949.7,3947.8,2.53301862]
["bitfinex","ETHUSD",1760447304403,0.001,3949.7,3947.5,2.53321992]
["bitfinex","ETHUSD",1760447304404,0.001,3949.0,3947.5,2.53321992]
["bitfinex","ETHUSD",1760447304701,0.001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760447305064,0.001,3949.0,3948.4,2.5326085]
["bitfinex","ETHUSD",1760447305294,0.001,3949.0,3948.2,0.2574]
["bitfinex","ETHUSD",1760447305495,0.001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760447306100,0.001,3949.0,3948.9,2.78975078]
["bitfinex","ETHUSD",1760447306881,0.001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760447307090,0.001,3949.0,3948.9,2.78975078]
["bitfinex","ETHUSD",1760447307292,0.001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760447307676,0.001,3949.0,3948.8,2.532357]
["bitfinex","ETHUSD",1760447308016,0.001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760447308208,0.001,3949.0,3948.9,2.78975078]
["bitfinex","ETHUSD",1760447309910,0.001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760447310582,0.001,3949.0,3947.9,1.92]
["bitfinex","ETHUSD",1760447310583,0.001,3949.0,3948.5,2.53256475]
["bitfinex","ETHUSD",1760447310782,0.001,3949.0,3948.1,2.79026073]
["bitfinex","ETHUSD",1760447310984,17.75323808,3948.6,3947.5,0.2574]
["bitfinex","ETHUSD",1760447311396,17.75323808,3948.6,3947.3,0.002]
["bitfinex","ETHUSD",1760447311397,1.92,3948.5,3947.3,0.002]
["bitfinex","ETHUSD",1760447311575,2.3489,3948.5,3947.3,0.002]
["bitfinex","ETHUSD",1760447311989,1.92,3947.8,3947.3,0.002]
["bitfinex","ETHUSD",1760447312181,17.75323808,3948.0,3947.3,0.002]
["bitfinex","ETHUSD",1760447312376,0.6624,3947.7,3947.3,0.002]
["bitfinex","ETHUSD",1760447312579,0.2335,3947.7,3947.3,0.002]
["bitfinex","ETHUSD",1760447312805,0.4289,3947.6,3947.3,0.002]
["bitfinex","ETHUSD",1760447312999,17.75323808,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760447313175,20.28655114,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760447313373,20.71545114,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760447313709,21.34905114,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760447314279,20.73573808,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760447315196,23.26905114,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760447316519,20.73573808,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760447316817,23.26905114,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760447318918,10.87658761,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447319121,1.92,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447319434,2.3697,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447319990,7.68860161,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447320923,5.53680561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760447321221,5.08716979,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760447321430,22.84066466,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760447321724,20.30683808,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760447322229,1.92,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760447322412,1.92,3947.1,3946.5,0.002]
["bitfinex","ETHUSD",1760447322596,1.92,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760447323350,0.001,3947.6,3946.5,0.002]
["bitfinex","ETHUSD",1760447323644,0.001,3947.6,3947.5,0.1324]
["bitfinex","ETHUSD",1760447323847,0.001,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760447324547,0.001,3947.6,3947.5,2.79064889]
["bitfinex","ETHUSD",1760447325649,0.001,3947.6,3947.5,4.71064889]
["bitfinex","ETHUSD",1760447326917,0.001,3947.6,3947.5,4.45324889]
["bitfinex","ETHUSD",1760447327325,0.001,3947.6,3947.5,4.71064889]
["bitfinex","ETHUSD",1760447328722,0.1274,3947.6,3947.5,4.71064889]
["bitfinex","ETHUSD",1760447332320,0.1274,3947.6,3947.5,4.45324889]
["bitfinex","ETHUSD",1760447333787,0.1274,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760447333788,0.001,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760447334659,0.001,3947.6,3947.5,2.79064889]
["bitfinex","ETHUSD",1760447335867,0.0002,3947.6,3947.5,4.71064889]
["bitfinex","ETHUSD",1760447337238,0.0002,3947.6,3947.5,5.34424889]
["bitfinex","ETHUSD",1760447337449,0.0002,3947.6,3947.5,4.71064889]
["bitfinex","ETHUSD",1760447337749,0.0002,3947.6,3947.5,4.45324889]
["bitfinex","ETHUSD",1760447338279,0.0002,3947.6,3947.5,4.71064889]
["bitfinex","ETHUSD",1760447338991,0.0002,3947.6,3947.5,4.45324889]
["bitfinex","ETHUSD",1760447340447,0.667,3947.6,3947.5,1.92]
["bitfinex","ETHUSD",1760447340756,0.667,3947.6,3947.4,2.5332507]
["bitfinex","ETHUSD",1760447341092,0.4507,3947.5,3946.9,0.002]
["bitfinex","ETHUSD",1760447341262,0.4507,3947.5,3947.2,2.53339582]
["bitfinex","ETHUSD",1760447341579,0.4507,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760447342983,18.69726939,3947.4,3947.2,2.5333969]
["bitfinex","ETHUSD",1760447343189,18.69726939,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447343190,0.4507,3947.3,3946.9,1.922]
["bitfinex","ETHUSD",1760447343482,0.4507,3947.2,3947.0,2.53354197]
["bitfinex","ETHUSD",1760447343689,0.4507,3947.1,3947.0,4.45354197]
["bitfinex","ETHUSD",1760447344182,0.4507,3947.1,3947.0,1.92]
["bitfinex","ETHUSD",1760447344383,0.4507,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1760447344987,4.949817,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760447345362,0.4507,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760447346487,0.667,3947.6,3946.9,0.002]
["bitfinex","ETHUSD",1760447346687,0.2163,3947.6,3946.9,0.002]
["bitfinex","ETHUSD",1760447346855,0.4507,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1760447348083,20.77988665,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1760447348257,0.4507,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1760447348660,2.3707,3947.3,3946.9,0.002]
["bitfinex","ETHUSD",1760447348852,0.2163,3947.6,3947.1,2.53348265]
["bitfinex","ETHUSD",1760447349054,18.69726939,3947.5,3947.0,2.53355421]
["bitfinex","ETHUSD",1760447349261,2.3707,3947.4,3947.0,2.53355421]
["bitfinex","ETHUSD",1760447349454,0.4663,3947.3,3946.9,0.002]
["bitfinex","ETHUSD",1760447349675,18.24656939,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760447350066,18.71286939,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760447350865,21.24643918,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760447351074,35.41607018,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760447351663,26.16801818,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760447352189,25.06176118,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760447352693,25.06176118,3947.0,3946.2,2.53607774]
["bitfinex","ETHUSD",1760447352694,0.6336,3946.6,3946.2,0.002]
["bitfinex","ETHUSD",1760447352903,20.38656939,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1760447353307,20.85286939,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1760447354300,2.14,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1760447354500,2.6063,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1760447355304,2.6063,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1760447355305,2.0464,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447355525,0.1264,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447355675,0.5927,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447356078,0.1264,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447356319,20.75926939,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447359598,20.75846939,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447360429,2.0456,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447360712,2.0456,3946.2,3946.1,2.53614763]
["bitfinex","ETHUSD",1760447362712,2.0456,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447364894,2.5119,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447366793,5.04598342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447367620,2.5119,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447367827,2.0456,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447368126,5.04598342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447368348,2.0456,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447368549,2.5119,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447368857,5.04598342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447369233,2.5119,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447369435,2.0456,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447369974,1.92,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447370119,2.3863,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447370727,4.92038342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447371050,2.3863,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447371565,1.92,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447371865,2.3863,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447372476,4.92038342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760447373723,2.53427608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760447374057,23.57782783,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760447374254,24.04412783,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760447375727,23.57782783,3945.9,3945.7,0.002]
["bitfinex","ETHUSD",1760447375931,1.92,3945.0,3943.8,0.2574]
["bitfinex","ETHUSD",1760447376133,1.92,3944.7,3943.8,0.2574]
["bitfinex","ETHUSD",1760447376327,1.92,3944.7,3944.4,2.53519404]
["bitfinex","ETHUSD",1760447376546,1.92,3944.7,3944.3,2.5353004]
["bitfinex","ETHUSD",1760447376949,1.92,3944.7,3944.4,2.53523025]
["bitfinex","ETHUSD",1760447377152,1.92,3944.7,3944.5,2.53513874]
["bitfinex","ETHUSD",1760447377338,0.28162554,3946.3,3943.5,0.125]
["bitfinex","ETHUSD",1760447377542,1.92,3945.3,3944.6,2.53505196]
["bitfinex","ETHUSD",1760447377761,0.6336,3945.2,3944.6,2.53505196]
["bitfinex","ETHUSD",1760447378139,0.4663,3945.5,3944.8,2.53493793]
["bitfinex","ETHUSD",1760447378140,2.5536,3945.5,3944.8,2.53493793]
["bitfinex","ETHUSD",1760447378455,5.08814213,3945.5,3944.8,2.53493793]
["bitfinex","ETHUSD",1760447379157,0.6336,3945.5,3944.8,2.53496948]
["bitfinex","ETHUSD",1760447379572,1.92,3945.2,3944.5,2.53512819]
["bitfinex","ETHUSD",1760447379767,2.53475282,3945.2,3944.5,2.53512819]
["bitfinex","ETHUSD",1760447380056,2.3814,3945.4,3944.8,2.53497445]
["bitfinex","ETHUSD",1760447380357,0.4614,3945.4,3944.7,2.53502459]
["bitfinex","ETHUSD",1760447380660,0.6336,3945.5,3944.9,2.53491142]
["bitfinex","ETHUSD",1760447380859,0.6336,3945.5,3944.9,2.53487865]
["bitfinex","ETHUSD",1760447381062,0.6336,3945.7,3943.5,0.125]
["bitfinex","ETHUSD",1760447381266,0.22,3945.9,3944.0,0.1264]
["bitfinex","ETHUSD",1760447381561,2.53439195,3945.8,3945.1,2.53477816]
["bitfinex","ETHUSD",1760447381762,2.7542862,3945.9,3945.2,2.53472376]
["bitfinex","ETHUSD",1760447381963,1.92,3945.8,3945.2,2.53472376]
["bitfinex","ETHUSD",1760447382336,1.92,3945.8,3945.1,0.1324]
["bitfinex","ETHUSD",1760447382535,2.53434281,3945.8,3945.1,2.66717334]
["bitfinex","ETHUSD",1760447382942,2.53440989,3945.7,3945.1,0.1324]
["bitfinex","ETHUSD",1760447383144,2.53465325,3945.4,3944.7,2.5349883]
["bitfinex","ETHUSD",1760447383371,1.095,3945.3,3944.1,0.2574]
["bitfinex","ETHUSD",1760447383576,0.4614,3945.3,3944.1,0.2574]
["bitfinex","ETHUSD",1760447383875,1.92,3945.1,3944.2,0.2574]
["bitfinex","ETHUSD",1760447384049,0.6336,3945.6,3945.2,0.1324]
["bitfinex","ETHUSD",1760447384575,4.67431687,3945.9,3945.2,0.1324]
["bitfinex","ETHUSD",1760447384747,0.22,3945.9,3945.3,2.53461702]
["bitfinex","ETHUSD",1760447384951,0.22,3945.9,3945.2,0.1324]
["bitfinex","ETHUSD",1760447385148,2.75427948,3945.9,3945.2,2.66711411]
["bitfinex","ETHUSD",1760447385347,0.6336,3945.8,3944.1,0.2574]
["bitfinex","ETHUSD",1760447385573,1.92,3945.6,3944.7,2.53501915]
["bitfinex","ETHUSD",1760447385771,1.92,3945.6,3944.1,0.2574]
["bitfinex","ETHUSD",1760447385772,0.4614,3945.5,3944.3,0.2574]
["bitfinex","ETHUSD",1760447385973,0.4614,3945.5,3944.8,2.53498001]
["bitfinex","ETHUSD",1760447386165,2.99595104,3945.5,3944.7,2.53498861]
["bitfinex","ETHUSD",1760447386485,2.5345466,3945.5,3944.8,2.5349367]
["bitfinex","ETHUSD",1760447386645,2.53459921,3945.4,3944.8,2.5349367]
["bitfinex","ETHUSD",1760447386981,1.92,3945.1,3944.5,2.53515541]
["bitfinex","ETHUSD",1760447387144,0.6336,3945.2,3944.0,0.2574]
["bitfinex","ETHUSD",1760447387348,0.4614,3945.0,3944.4,2.53523514]
["bitfinex","ETHUSD",1760447387571,1.92,3945.6,3944.6,2.53505181]
["bitfinex","ETHUSD",1760447387572,2.99604102,3945.4,3944.6,2.53505181]
["bitfinex","ETHUSD",1760447387968,1.92,3945.2,3944.6,2.53505181]
["bitfinex","ETHUSD",1760447388273,1.095,3945.3,3943.9,0.2574]
["bitfinex","ETHUSD",1760447388477,2.53477538,3945.2,3944.5,2.53517544]
["bitfinex","ETHUSD",1760447388678,0.6814,3945.9,3944.6,0.2574]
["bitfinex","ETHUSD",1760447388977,4.45436079,3945.8,3945.1,2.66713642]
["bitfinex","ETHUSD",1760447389187,0.6814,3945.9,3945.1,2.66713642]
["bitfinex","ETHUSD",1760447389188,1.92,3945.4,3945.1,0.1324]
["bitfinex","ETHUSD",1760447389484,1.92,3945.4,3944.8,2.53496468]
["bitfinex","ETHUSD",1760447389653,1.92,3945.4,3944.8,2.53492913]
["bitfinex","ETHUSD",1760447389852,0.4614,3945.4,3944.8,2.53492913]
["bitfinex","ETHUSD",1760447390381,0.4614,3945.4,3944.2,0.2574]
["bitfinex","ETHUSD",1760447390983,2.3814,3945.4,3944.8,2.53494319]
["bitfinex","ETHUSD",1760447391393,2.99601115,3945.4,3944.7,2.5350313]
["bitfinex","ETHUSD",1760447391707,2.99601115,3945.4,3944.4,2.5352354]
["bitfinex","ETHUSD",1760447391708,1.92,3945.0,3944.4,2.5352354]
["bitfinex","ETHUSD",1760447391998,1.92,3944.8,3944.2,2.53531179]
["bitfinex","ETHUSD",1760447392156,0.4614,3944.9,3944.3,2.53530102]
["bitfinex","ETHUSD",1760447392351,2.99632956,3944.9,3944.2,2.53534818]
["bitfinex","ETHUSD",1760447392599,0.4614,3944.9,3944.3,2.53528581]
["bitfinex","ETHUSD",1760447392980,0.4614,3944.9,3944.4,2.53523948]
["bitfinex","ETHUSD",1760447393180,2.3814,3944.9,3944.4,2.53523948]
["bitfinex","ETHUSD",1760447393354,2.3814,3944.9,3943.8,0.2574]
["bitfinex","ETHUSD",1760447393355,0.1264,3944.4,3943.8,0.2574]
["bitfinex","ETHUSD",1760447393555,1.92,3944.8,3944.3,2.53530109]
["bitfinex","ETHUSD",1760447393755,0.4614,3944.9,3944.3,2.53530109]
["bitfinex","ETHUSD",1760447394207,0.4614,3944.9,3944.4,2.53523231]
["bitfinex","ETHUSD",1760447394353,2.53487736,3945.0,3944.5,2.53516807]
["bitfinex","ETHUSD",1760447394354,1.92,3945.0,3944.5,2.53516807]
["bitfinex","ETHUSD",1760447394562,0.1264,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760447394868,0.4615,3944.9,3944.3,2.53530213]
["bitfinex","ETHUSD",1760447395189,1.92,3945.0,3944.4,2.53523424]
["bitfinex","ETHUSD",1760447395489,0.1264,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760447395685,1.92,3945.0,3944.4,2.53523282]
["bitfinex","ETHUSD",1760447395886,0.1264,3944.4,3944.3,2.53527938]
["bitfinex","ETHUSD",1760447396093,1.92,3944.9,3944.3,2.5353041]
["bitfinex","ETHUSD",1760447396287,0.4615,3945.0,3944.4,2.53518364]
["bitfinex","ETHUSD",1760447396491,0.1264,3943.9,3943.8,2.7929894]
["bitfinex","ETHUSD",1760447397795,0.4615,3945.2,3944.6,2.5350564]
["bitfinex","ETHUSD",1760447397958,0.1264,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760447398162,0.4615,3945.2,3944.4,2.53517594]
["bitfinex","ETHUSD",1760447398358,0.4615,3945.2,3944.6,2.53506163]
["bitfinex","ETHUSD",1760447398563,0.1264,3944.6,3944.2,0.2574]
["bitfinex","ETHUSD",1760447398792,0.1264,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760447399365,0.1264,3944.4,3944.0,2.53548784]
["bitfinex","ETHUSD",1760447399593,0.4615,3944.7,3944.3,2.5353041]
["bitfinex","ETHUSD",1760447399893,0.1264,3943.9,3943.8,2.79302553]
["bitfinex","ETHUSD",1760447400081,0.4615,3944.7,3944.3,2.53528266]
["bitfinex","ETHUSD",1760447400284,0.4615,3944.7,3944.2,2.53534511]
["bitfinex","ETHUSD",1760447400487,0.1264,3943.9,3943.5,0.127]
["bitfinex","ETHUSD",1760447400684,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760447402393,0.1264,3943.9,3943.8,2.79302553]
["bitfinex","ETHUSD",1760447403499,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760447403686,0.1264,3943.9,3943.8,2.79302553]
["bitfinex","ETHUSD",1760447404080,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760447407236,0.1256,3943.9,3943.7,2.53567277]
["bitfinex","ETHUSD",1760447407539,0.4615,3944.1,3943.7,2.53567277]
["bitfinex","ETHUSD",1760447407695,2.3815,3944.3,3943.7,2.53567277]
["bitfinex","ETHUSD",1760447407891,0.4615,3944.0,3943.7,2.53567277]
["bitfinex","ETHUSD",1760447408134,1.92,3944.3,3943.7,2.53567277]
["bitfinex","ETHUSD",1760447408135,0.4615,3943.9,3943.7,2.53567277]
["bitfinex","ETHUSD",1760447408314,0.2177,3944.1,3943.7,2.53567277]
["bitfinex","ETHUSD",1760447409009,0.2177,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760447409197,0.1264,3944.0,3943.9,2.53550903]
["bitfinex","ETHUSD",1760447409392,0.4682,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1760447409639,0.4682,3943.9,3943.6,2.53575413]
["bitfinex","ETHUSD",1760447409932,0.1264,3943.6,3943.5,2.53777814]
["bitfinex","ETHUSD",1760447410102,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447410303,0.5946,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447412701,2.5146,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447413095,0.5946,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447413301,3.13035413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447413507,0.2177,3944.1,3943.5,0.002]
["bitfinex","ETHUSD",1760447413718,0.4682,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1760447414016,0.4682,3944.0,3943.5,2.53779503]
["bitfinex","ETHUSD",1760447414210,0.2177,3944.1,3943.8,2.53558273]
["bitfinex","ETHUSD",1760447414412,0.2171,3944.7,3943.5,0.002]
["bitfinex","ETHUSD",1760447414634,0.2171,3944.7,3943.7,2.53568983]
["bitfinex","ETHUSD",1760447414835,0.2171,3944.7,3944.5,2.53517246]
["bitfinex","ETHUSD",1760447415324,0.2171,3944.7,3944.5,2.5351714]
["bitfinex","ETHUSD",1760447415524,0.2171,3944.7,3944.5,2.53516668]
["bitfinex","ETHUSD",1760447415929,0.4682,3945.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760447416244,0.6823,3945.3,3944.9,2.5349136]
["bitfinex","ETHUSD",1760447416445,0.4682,3945.2,3944.8,2.53498276]
["bitfinex","ETHUSD",1760447416648,0.2171,3944.9,3944.7,2.53503163]
["bitfinex","ETHUSD",1760447417175,0.6853,3944.9,3944.7,2.53503163]
["bitfinex","ETHUSD",1760447417447,0.4682,3944.8,3943.6,0.2574]
["bitfinex","ETHUSD",1760447417755,0.4682,3944.8,3943.9,2.53556124]
["bitfinex","ETHUSD",1760447417926,0.4682,3944.8,3944.5,2.53516468]
["bitfinex","ETHUSD",1760447418123,0.4682,3944.8,3943.5,0.002]
["bitfinex","ETHUSD",1760447418124,1.92,3944.8,3943.5,0.002]
["bitfinex","ETHUSD",1760447418323,1.92,3944.5,3943.7,2.53567957]
["bitfinex","ETHUSD",1760447418533,1.92,3944.3,3943.6,2.53574752]
["bitfinex","ETHUSD",1760447418838,1.92,3944.3,3943.5,0.002]
["bitfinex","ETHUSD",1760447418839,2.53530754,3944.3,3943.5,0.002]
["bitfinex","ETHUSD",1760447419016,0.4682,3944.2,3943.5,0.002]
["bitfinex","ETHUSD",1760447419212,0.6336,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1760447419658,2.3882,3943.7,3943.5,0.002]
["bitfinex","ETHUSD",1760447420022,1.92,3943.7,3943.5,0.002]
["bitfinex","ETHUSD",1760447420220,0.4682,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447420417,2.3882,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447420614,5.55755413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447421360,1.1018,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447421560,3.63755413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447423318,16.04962513,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447423742,15.57803513,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447423930,11.67531113,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447425751,35.55755413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447426452,1.92,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447426827,0.10171271,3944.6,3943.5,0.2594]
["bitfinex","ETHUSD",1760447427026,0.4682,3944.5,3943.5,2.53775692]
["bitfinex","ETHUSD",1760447427255,0.4682,3944.5,3943.6,2.53575413]
["bitfinex","ETHUSD",1760447427458,2.3882,3944.5,3943.8,2.53557618]
["bitfinex","ETHUSD",1760447427753,0.4682,3944.5,3943.9,2.53555717]
["bitfinex","ETHUSD",1760447427950,0.1264,3943.6,3943.5,2.53781843]
["bitfinex","ETHUSD",1760447428482,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447430927,0.1256,3943.6,3943.5,2.53781843]
["bitfinex","ETHUSD",1760447431866,0.1256,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447432502,0.1256,3943.6,3943.5,2.53781843]
["bitfinex","ETHUSD",1760447432791,0.1256,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447433553,4.58135413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447433777,5.04955413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447434446,11.33340813,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447435092,11.96700813,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447435449,15.60839713,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760447436150,3.16954704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447436361,20.45465104,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447436679,20.92285104,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447436847,1.92,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447441769,14.44929304,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447442070,12.02553704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447442271,5.55954704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447442473,11.15856504,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447443458,16.65669804,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447443958,15.52377804,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447444658,20.72850004,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447444874,18.41350004,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447445690,34.78217804,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447445988,31.71802658,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447446162,26.08919358,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447446482,22.44054558,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447446691,23.72561404,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447446866,20.60843904,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447447492,18.99387104,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447447669,31.40140204,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447447869,25.96623604,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1760447448624,25.96623604,3943.3,3941.0,0.125]
["bitfinex","ETHUSD",1760447448625,2.53616582,3943.0,3941.0,0.125]
["bitfinex","ETHUSD",1760447448773,0.6336,3940.8,3940.6,0.027]
["bitfinex","ETHUSD",1760447449097,17.80131369,3941.1,3940.6,0.027]
["bitfinex","ETHUSD",1760447449098,0.6336,3941.1,3940.6,0.027]
["bitfinex","ETHUSD",1760447449491,0.6336,3941.4,3940.6,0.027]
["bitfinex","ETHUSD",1760447449802,3.17091002,3941.2,3940.6,0.027]
["bitfinex","ETHUSD",1760447449994,1.92,3941.0,3940.6,0.027]
["bitfinex","ETHUSD",1760447450170,0.6336,3940.9,3940.6,0.027]
["bitfinex","ETHUSD",1760447450370,2.5536,3940.9,3940.6,0.027]
["bitfinex","ETHUSD",1760447450572,2.7764,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760447450798,37.4971979,3940.7,3940.6,0.027]
["bitfinex","ETHUSD",1760447451022,0.6336,3940.2,3940.0,0.003]
["bitfinex","ETHUSD",1760447451199,53.19179587,3940.1,3940.0,0.003]
["bitfinex","ETHUSD",1760447451375,10.978415,3940.1,3940.0,0.003]
["bitfinex","ETHUSD",1760447451570,35.53730664,3940.1,3940.0,0.003]
["bitfinex","ETHUSD",1760447451796,35.53730664,3940.1,3939.5,0.00128915]
["bitfinex","ETHUSD",1760447451797,33.17192876,3939.6,3939.5,0.00128915]
["bitfinex","ETHUSD",1760447451994,52.89324245,3939.6,3939.5,0.00128915]
["bitfinex","ETHUSD",1760447452196,0.6336,3939.5,3938.2,0.003]
["bitfinex","ETHUSD",1760447452397,0.6336,3939.2,3938.2,0.2916]
["bitfinex","ETHUSD",1760447452596,0.6336,3939.6,3938.6,0.2886]
["bitfinex","ETHUSD",1760447452916,0.6336,3939.2,3938.2,0.003]
["bitfinex","ETHUSD",1760447453129,3.17231541,3939.0,3938.2,0.003]
["bitfinex","ETHUSD",1760447453286,12.845762,3938.6,3938.2,0.003]
["bitfinex","ETHUSD",1760447453488,14.44354364,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447453710,2.5536,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447454911,1.9192,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447456019,2.5528,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447456310,5.53766664,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447456487,8.854249,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447456689,6.211605,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447456996,8.75077164,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447457179,11.33551564,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447457385,29.68408819,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447458202,42.91551719,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447458536,36.89109519,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447458810,34.35192855,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447459017,2.5528,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447459219,6.83207,3938.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447459592,17.085049,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760447459791,18.34857255,3940.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447459792,18.34857255,3939.8,3938.2,0.003]
["bitfinex","ETHUSD",1760447460011,18.34857255,3939.8,3938.3,2.53916664]
["bitfinex","ETHUSD",1760447460192,1.92,3939.7,3938.4,2.53905376]
["bitfinex","ETHUSD",1760447460514,18.34857255,3939.8,3938.2,0.003]
["bitfinex","ETHUSD",1760447460716,1.92,3939.7,3938.2,0.003]
["bitfinex","ETHUSD",1760447460884,1.92,3939.2,3938.2,0.003]
["bitfinex","ETHUSD",1760447461084,0.2228,3939.9,3938.2,0.003]
["bitfinex","ETHUSD",1760447461286,3.631,3939.6,3938.2,0.003]
["bitfinex","ETHUSD",1760447461479,0.6336,3939.4,3938.9,2.53871674]
["bitfinex","ETHUSD",1760447461921,1.92,3939.0,3938.2,0.003]
["bitfinex","ETHUSD",1760447462085,1.92,3939.5,3938.4,2.539043]
["bitfinex","ETHUSD",1760447462309,0.1264,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760447463416,0.2228,3939.9,3938.2,0.1294]
["bitfinex","ETHUSD",1760447463417,0.1264,3938.9,3938.2,0.1294]
["bitfinex","ETHUSD",1760447463629,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760447465334,1.92,3939.9,3939.6,2.53829221]
["bitfinex","ETHUSD",1760447465545,1.92,3939.9,3938.2,0.003]
["bitfinex","ETHUSD",1760447465748,0.39809489,3940.3,3938.2,0.003]
["bitfinex","ETHUSD",1760447465960,0.39809489,3940.3,3939.1,2.53861086]
["bitfinex","ETHUSD",1760447466115,0.39809489,3940.3,3938.3,2.53916664]
["bitfinex","ETHUSD",1760447466318,18.34857255,3939.5,3938.2,1.923]
["bitfinex","ETHUSD",1760447466525,18.34857255,3939.5,3939.1,2.53863816]
["bitfinex","ETHUSD",1760447466843,18.34857255,3939.5,3939.0,2.53865489]
["bitfinex","ETHUSD",1760447467212,2.5536,3939.9,3939.0,2.53865489]
["bitfinex","ETHUSD",1760447467549,0.2228,3939.8,3939.2,2.53854563]
["bitfinex","ETHUSD",1760447467715,1.92,3939.4,3938.4,2.53910217]
["bitfinex","ETHUSD",1760447468046,1.92,3939.4,3939.2,2.53858043]
["bitfinex","ETHUSD",1760447468243,1.92,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760447468413,1.92,3939.4,3939.0,2.53870894]
["bitfinex","ETHUSD",1760447468414,1.92,3939.4,3939.2,2.5385693]
["bitfinex","ETHUSD",1760447468832,1.92,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760447469034,1.92,3939.9,3938.2,0.003]
["bitfinex","ETHUSD",1760447469242,0.2228,3939.8,3939.2,2.53858608]
["bitfinex","ETHUSD",1760447469444,0.2228,3939.8,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447469626,0.2228,3939.8,3939.3,2.53849392]
["bitfinex","ETHUSD",1760447470015,1.92,3939.7,3939.1,0.002]
["bitfinex","ETHUSD",1760447470215,1.92,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447470447,14.628884,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447470624,15.090884,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447470828,7.905225,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447471220,16.385653,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447471416,16.83567651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447471946,2.5536,3938.8,3938.2,0.003]
["bitfinex","ETHUSD",1760447472150,2.5536,3938.8,3938.2,2.54222403]
["bitfinex","ETHUSD",1760447472151,1.92,3938.7,3938.2,2.54222403]
["bitfinex","ETHUSD",1760447472519,1.92,3938.7,3938.2,2.52952403]
["bitfinex","ETHUSD",1760447473056,1.92,3938.7,3938.1,2.53928146]
["bitfinex","ETHUSD",1760447473261,1.92,3938.7,3938.2,2.53921776]
["bitfinex","ETHUSD",1760447473466,1.92,3938.2,3937.7,2.53949431]
["bitfinex","ETHUSD",1760447473759,0.22,3937.8,3937.5,0.003]
["bitfinex","ETHUSD",1760447474059,21.52179059,3937.6,3937.5,0.003]
["bitfinex","ETHUSD",1760447474229,23.44179059,3937.6,3937.5,0.003]
["bitfinex","ETHUSD",1760447474417,20.90217255,3937.6,3937.5,0.003]
["bitfinex","ETHUSD",1760447475152,23.90379059,3937.6,3937.5,0.003]
["bitfinex","ETHUSD",1760447475841,23.90379059,3937.6,3935.7,0.25]
["bitfinex","ETHUSD",1760447475842,6.772598,3936.7,3935.7,0.25]
["bitfinex","ETHUSD",1760447476042,18.34857255,3936.3,3935.7,0.25]
["bitfinex","ETHUSD",1760447476228,0.6336,3936.6,3935.7,0.25]
["bitfinex","ETHUSD",1760447476435,0.86034629,3937.6,3935.7,0.25]
["bitfinex","ETHUSD",1760447476436,18.34857255,3937.3,3935.7,0.25]
["bitfinex","ETHUSD",1760447476618,0.1264,3935.8,3935.7,2.79083449]
["bitfinex","ETHUSD",1760447477236,0.6336,3937.1,3935.7,0.25]
["bitfinex","ETHUSD",1760447477440,0.6336,3937.1,3935.8,2.54077951]
["bitfinex","ETHUSD",1760447477624,0.6336,3937.1,3936.5,2.54032639]
["bitfinex","ETHUSD",1760447477821,0.6336,3937.1,3936.5,2.54030006]
["bitfinex","ETHUSD",1760447478055,9.151723,3937.0,3935.7,0.25]
["bitfinex","ETHUSD",1760447478264,1.92,3936.7,3936.1,2.54053353]
["bitfinex","ETHUSD",1760447478477,2.5528,3936.7,3936.1,2.54052664]
["bitfinex","ETHUSD",1760447478825,18.34857255,3936.2,3935.7,0.25]
["bitfinex","ETHUSD",1760447479322,1.9192,3936.7,3935.9,2.54066786]
["bitfinex","ETHUSD",1760447479528,0.6336,3936.6,3935.8,2.54076491]
["bitfinex","ETHUSD",1760447479835,1.9192,3936.7,3936.3,2.54040685]
["bitfinex","ETHUSD",1760447480160,1.9192,3936.7,3936.1,2.54055502]
["bitfinex","ETHUSD",1760447480358,1.92,3936.2,3935.7,0.25]
["bitfinex","ETHUSD",1760447480679,20.26857255,3935.8,3935.7,0.25]
["bitfinex","ETHUSD",1760447480830,20.26857255,3935.8,3932.4,2.54291657]
["bitfinex","ETHUSD",1760447480831,2.5536,3935.7,3933.1,2.54245959]
["bitfinex","ETHUSD",1760447481167,1.92,3934.9,3933.1,2.54245959]
["bitfinex","ETHUSD",1760447481363,0.22,3936.3,3932.8,20.26857255]
["bitfinex","ETHUSD",1760447481577,1.92,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760447482025,1.92,3936.4,3935.9,2.54066654]
["bitfinex","ETHUSD",1760447482226,1.92,3935.9,3935.7,2.5408296]
["bitfinex","ETHUSD",1760447482460,1.92,3935.9,3933.2,1.92]
["bitfinex","ETHUSD",1760447482677,1.92,3935.9,3931.5,0.50161051]
["bitfinex","ETHUSD",1760447482958,18.34857255,3936.0,3932.5,2.54291163]
["bitfinex","ETHUSD",1760447482959,1.92,3935.4,3932.5,2.54291163]
["bitfinex","ETHUSD",1760447483131,1.92,3935.4,3935.0,2.54129567]
["bitfinex","ETHUSD",1760447483326,1.92,3935.4,3934.8,2.54141964]
["bitfinex","ETHUSD",1760447483560,1.92,3935.9,3932.5,2.54291163]
["bitfinex","ETHUSD",1760447483859,1.92,3935.9,3934.3,2.54170951]
["bitfinex","ETHUSD",1760447484024,0.462,3936.4,3936.1,2.54052837]
["bitfinex","ETHUSD",1760447484233,18.34857255,3936.2,3931.8,2.669]
["bitfinex","ETHUSD",1760447484462,2.5536,3936.1,3935.6,2.54085745]
["bitfinex","ETHUSD",1760447484664,3.0156,3936.1,3935.7,2.54083093]
["bitfinex","ETHUSD",1760447484864,3.0156,3936.1,3935.6,2.54088973]
["bitfinex","ETHUSD",1760447484865,0.462,3936.0,3935.6,2.54088973]
["bitfinex","ETHUSD",1760447485074,1.92,3936.1,3935.8,2.54077605]
["bitfinex","ETHUSD",1760447485257,0.462,3936.0,3931.5,0.50802393]
["bitfinex","ETHUSD",1760447485564,1.92,3935.5,3934.9,2.54132091]
["bitfinex","ETHUSD",1760447485768,1.92,3935.5,3935.2,2.5411194]
["bitfinex","ETHUSD",1760447485969,1.92,3935.5,3934.7,2.54143129]
["bitfinex","ETHUSD",1760447486164,2.382,3935.5,3935.1,2.54122697]
["bitfinex","ETHUSD",1760447486367,0.462,3935.4,3931.1,0.50525068]
["bitfinex","ETHUSD",1760447486570,0.462,3935.4,3932.6,1.92]
["bitfinex","ETHUSD",1760447486783,0.462,3935.4,3931.2,2.79782833]
["bitfinex","ETHUSD",1760447486784,18.34857255,3934.6,3930.1,0.99999999]
["bitfinex","ETHUSD",1760447486934,1.92,3934.6,3934.4,2.54163019]
["bitfinex","ETHUSD",1760447487135,1.92,3934.6,3934.4,2.54167486]
["bitfinex","ETHUSD",1760447487338,1.92,3934.6,3933.2,2.54239508]
["bitfinex","ETHUSD",1760447487339,2.382,3934.6,3933.2,0.1264]
["bitfinex","ETHUSD",1760447487535,2.382,3934.6,3933.8,2.54207127]
["bitfinex","ETHUSD",1760447487536,0.1264,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760447487775,1.92,3934.1,3933.7,2.54208507]
["bitfinex","ETHUSD",1760447488071,0.1264,3933.7,3933.5,2.54221846]
["bitfinex","ETHUSD",1760447488371,0.1264,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760447488600,0.6336,3934.2,3930.9,0.76471015]
["bitfinex","ETHUSD",1760447488772,0.462,3934.2,3933.7,2.54207821]
["bitfinex","ETHUSD",1760447488949,0.462,3934.1,3931.2,2.54375254]
["bitfinex","ETHUSD",1760447489148,0.462,3934.1,3929.9,0.254]
["bitfinex","ETHUSD",1760447489149,0.22,3934.3,3931.4,18.34857255]
["bitfinex","ETHUSD",1760447489365,0.682,3934.3,3933.9,2.54196178]
["bitfinex","ETHUSD",1760447489564,0.682,3934.3,3931.4,18.34857255]
["bitfinex","ETHUSD",1760447489565,0.22,3934.3,3932.3,2.54299108]
["bitfinex","ETHUSD",1760447489881,0.22,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760447490038,0.22,3934.8,3932.6,0.6336]
["bitfinex","ETHUSD",1760447490039,0.682,3934.8,3932.6,0.6336]
["bitfinex","ETHUSD",1760447490239,0.22,3934.8,3932.3,2.5536]
["bitfinex","ETHUSD",1760447490467,0.22,3934.8,3932.5,0.6336]
["bitfinex","ETHUSD",1760447490652,2.602,3934.8,3933.0,2.54258835]
["bitfinex","ETHUSD",1760447491081,2.602,3934.8,3933.1,2.5425237]
["bitfinex","ETHUSD",1760447491264,2.602,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1760447491470,2.602,3934.8,3934.0,2.5419025]
["bitfinex","ETHUSD",1760447491684,1.92,3934.2,3931.4,1.92]
["bitfinex","ETHUSD",1760447491888,0.462,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760447491889,1.92,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760447492190,0.22,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1760447492402,0.22,3934.8,3934.6,2.54153742]
["bitfinex","ETHUSD",1760447492776,1.92,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760447492978,18.34857255,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760447493173,0.462,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1760447493504,0.462,3935.6,3935.4,2.54099101]
["bitfinex","ETHUSD",1760447493672,1.92,3935.7,3933.1,0.6336]
["bitfinex","ETHUSD",1760447493877,18.81057255,3935.9,3935.5,2.54092982]
["bitfinex","ETHUSD",1760447494204,2.382,3935.8,3933.9,2.54197354]
["bitfinex","ETHUSD",1760447494402,2.382,3935.8,3925.1,7.06]
["bitfinex","ETHUSD",1760447494403,1.92,3935.3,3934.9,2.54131396]
["bitfinex","ETHUSD",1760447494704,0.462,3935.2,3934.7,2.54143502]
["bitfinex","ETHUSD",1760447494881,0.462,3935.1,3930.4,2.945]
["bitfinex","ETHUSD",1760447495203,1.92,3935.3,3929.7,3.30885243]
["bitfinex","ETHUSD",1760447495204,0.6336,3934.7,3931.4,0.7646166]
["bitfinex","ETHUSD",1760447495367,18.34857255,3934.9,3931.4,0.7646166]
["bitfinex","ETHUSD",1760447495368,1.92,3933.1,3931.4,0.7646166]
["bitfinex","ETHUSD",1760447495568,0.682,3934.6,3930.9,2.54394667]
["bitfinex","ETHUSD",1760447495569,0.22,3933.4,3930.9,2.54394667]
["bitfinex","ETHUSD",1760447495800,0.22,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760447495983,0.22,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760447496188,1.92,3934.5,3934.2,2.54181282]
["bitfinex","ETHUSD",1760447496424,1.92,3934.5,3931.3,0.6336]
["bitfinex","ETHUSD",1760447496587,1.92,3934.5,3932.7,2.54275403]
["bitfinex","ETHUSD",1760447496588,2.382,3934.5,3932.7,2.54275403]
["bitfinex","ETHUSD",1760447496920,2.382,3934.5,3934.3,2.54168506]
["bitfinex","ETHUSD",1760447497075,0.462,3934.4,3931.5,1.92]
["bitfinex","ETHUSD",1760447497277,18.34857255,3934.1,3931.8,0.6336]
["bitfinex","ETHUSD",1760447497602,2.382,3934.0,3932.0,2.54323499]
["bitfinex","ETHUSD",1760447497801,2.382,3934.0,3933.8,2.54201899]
["bitfinex","ETHUSD",1760447498002,0.462,3934.4,3931.6,0.6336]
["bitfinex","ETHUSD",1760447498311,0.462,3934.3,3933.9,2.54200302]
["bitfinex","ETHUSD",1760447498609,0.22,3934.6,3934.3,2.54171666]
["bitfinex","ETHUSD",1760447498769,0.1264,3934.3,3932.9,0.1264]
["bitfinex","ETHUSD",1760447498970,0.22,3934.6,3934.2,2.5418008]
["bitfinex","ETHUSD",1760447499183,0.462,3934.5,3931.9,0.6336]
["bitfinex","ETHUSD",1760447499371,0.462,3934.5,3934.3,2.54173881]
["bitfinex","ETHUSD",1760447499601,0.4702,3934.4,3934.3,2.54173881]
["bitfinex","ETHUSD",1760447500397,2.0464,3934.3,3932.9,0.1264]
["bitfinex","ETHUSD",1760447500708,2.76160733,3934.6,3933.4,2.54232979]
["bitfinex","ETHUSD",1760447500709,0.1264,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760447501529,0.22,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1760447501829,0.22,3936.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1760447501830,0.1264,3934.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1760447502132,0.22,3936.7,3933.6,21.01757255]
["bitfinex","ETHUSD",1760447502133,0.2192,3936.7,3933.6,21.01757255]
["bitfinex","ETHUSD",1760447502305,0.2192,3936.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760447502629,0.2192,3936.7,3936.4,2.54034489]
["bitfinex","ETHUSD",1760447502833,0.2192,3936.7,3934.7,0.0009]
["bitfinex","ETHUSD",1760447502834,0.4702,3936.6,3935.9,2.54071229]
["bitfinex","ETHUSD",1760447502996,0.4702,3936.5,3935.9,2.54065906]
["bitfinex","ETHUSD",1760447503196,18.56777255,3936.7,3934.8,2.54142523]
["bitfinex","ETHUSD",1760447503197,0.4702,3936.4,3934.8,0.0009]
["bitfinex","ETHUSD",1760447503526,18.56777255,3936.7,3934.8,0.0009]
["bitfinex","ETHUSD",1760447503527,1.92,3936.6,3934.8,0.0009]
["bitfinex","ETHUSD",1760447504021,0.4702,3936.5,3936.1,2.54052943]
["bitfinex","ETHUSD",1760447504216,0.4702,3936.4,3935.4,2.54101354]
["bitfinex","ETHUSD",1760447504532,0.4702,3936.4,3936.1,2.54057478]
["bitfinex","ETHUSD",1760447504728,1.92,3936.6,3936.0,2.54063525]
["bitfinex","ETHUSD",1760447504931,0.4702,3936.3,3936.1,2.54057651]
["bitfinex","ETHUSD",1760447505136,0.4702,3936.2,3936.1,2.54057651]
["bitfinex","ETHUSD",1760447505715,1.92,3936.1,3934.3,2.54174821]
["bitfinex","ETHUSD",1760447505901,0.4702,3936.0,3935.3,2.54108682]
["bitfinex","ETHUSD",1760447506106,0.2213,3935.4,3935.2,2.54111525]
["bitfinex","ETHUSD",1760447506443,0.2213,3935.8,3934.2,2.54181282]
["bitfinex","ETHUSD",1760447506738,1.92,3936.6,3935.9,2.54070047]
["bitfinex","ETHUSD",1760447506941,0.4702,3936.5,3936.1,2.5405802]
["bitfinex","ETHUSD",1760447507141,0.4702,3936.4,3934.3,0.0009]
["bitfinex","ETHUSD",1760447507342,0.4702,3936.4,3936.1,2.54052166]
["bitfinex","ETHUSD",1760447507515,0.4702,3936.3,3936.1,2.54052166]
["bitfinex","ETHUSD",1760447507712,0.4702,3936.2,3935.9,2.54070359]
["bitfinex","ETHUSD",1760447507906,0.4702,3936.1,3934.2,0.0009]
["bitfinex","ETHUSD",1760447508103,2.3902,3936.1,3935.8,2.54077601]
["bitfinex","ETHUSD",1760447508333,2.3902,3936.1,3934.6,2.54155441]
["bitfinex","ETHUSD",1760447508504,2.3902,3936.1,3935.9,2.54070018]
["bitfinex","ETHUSD",1760447508927,2.75940882,3936.7,3936.2,2.54047276]
["bitfinex","ETHUSD",1760447508928,18.81877255,3936.6,3936.2,2.54047276]
["bitfinex","ETHUSD",1760447509142,18.81877255,3936.6,3935.9,2.54071028]
["bitfinex","ETHUSD",1760447509143,0.4702,3936.5,3935.9,2.54071028]
["bitfinex","ETHUSD",1760447509446,0.4702,3936.4,3935.9,2.54071028]
["bitfinex","ETHUSD",1760447509603,18.34857255,3936.0,3935.2,2.54115556]
["bitfinex","ETHUSD",1760447509938,0.2213,3935.3,3935.2,2.54115556]
["bitfinex","ETHUSD",1760447510104,0.4702,3935.9,3934.7,2.54146168]
["bitfinex","ETHUSD",1760447510105,0.6915,3935.9,3934.7,2.54146168]
["bitfinex","ETHUSD",1760447510302,0.2213,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760447510531,18.81877255,3936.4,3935.8,2.54077951]
["bitfinex","ETHUSD",1760447511007,18.81877255,3936.4,3935.4,2.54101838]
["bitfinex","ETHUSD",1760447511207,18.81877255,3936.4,3934.9,2.54136064]
["bitfinex","ETHUSD",1760447511402,18.81877255,3936.4,3936.1,2.54057584]
["bitfinex","ETHUSD",1760447511618,0.4702,3936.3,3935.3,2.5410472]
["bitfinex","ETHUSD",1760447511936,0.4702,3936.3,3936.0,2.5406386]
["bitfinex","ETHUSD",1760447512232,0.4702,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1760447512645,0.1264,3936.1,3933.6,0.76422898]
["bitfinex","ETHUSD",1760447512853,0.1264,3936.1,3931.4,0.50516123]
["bitfinex","ETHUSD",1760447512854,0.4702,3936.2,3934.9,2.54134154]
["bitfinex","ETHUSD",1760447513148,0.1264,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760447513942,1.92,3936.4,3935.2,2.5411669]
["bitfinex","ETHUSD",1760447514249,0.1264,3935.9,3935.8,2.54075104]
["bitfinex","ETHUSD",1760447515367,0.1264,3935.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760447515574,0.4702,3936.2,3935.9,2.54070858]
["bitfinex","ETHUSD",1760447515750,0.4702,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1760447516071,0.4702,3936.2,3935.3,2.54106597]
["bitfinex","ETHUSD",1760447516242,0.4702,3936.2,3936.0,2.54063328]
["bitfinex","ETHUSD",1760447516448,1.92,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760447516850,0.1264,3936.2,3935.5,2.54096764]
["bitfinex","ETHUSD",1760447517054,0.1264,3936.0,3935.5,2.54096764]
["bitfinex","ETHUSD",1760447517267,0.4702,3936.4,3935.9,2.54071495]
["bitfinex","ETHUSD",1760447517472,0.4702,3936.3,3936.1,2.54054388]
["bitfinex","ETHUSD",1760447517773,1.92,3936.5,3935.8,2.54077951]
["bitfinex","ETHUSD",1760447517774,0.1264,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760447517971,0.3445,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760447518170,0.8147,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760447519141,0.3445,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760447519550,0.8147,3935.9,3934.6,0.1264]
["bitfinex","ETHUSD",1760447519763,0.6883,3935.9,3935.7,2.54083446]
["bitfinex","ETHUSD",1760447519941,0.4702,3935.8,3934.5,2.54161901]
["bitfinex","ETHUSD",1760447520140,0.1264,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760447521766,0.2181,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760447521979,0.2181,3935.9,3934.9,0.0009]
["bitfinex","ETHUSD",1760447522142,0.1264,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760447522783,0.2181,3935.9,3935.6,2.54088721]
["bitfinex","ETHUSD",1760447523079,0.4702,3936.3,3935.3,2.54104421]
["bitfinex","ETHUSD",1760447523279,0.4702,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760447523572,0.4702,3936.3,3936.0,2.5406011]
["bitfinex","ETHUSD",1760447523779,0.4702,3936.2,3934.7,2.54148982]
["bitfinex","ETHUSD",1760447523945,0.4702,3936.1,3935.8,2.54073719]
["bitfinex","ETHUSD",1760447524146,0.2181,3935.9,3935.8,2.54073719]
["bitfinex","ETHUSD",1760447524371,0.4702,3936.3,3936.1,2.5405787]
["bitfinex","ETHUSD",1760447524572,0.4702,3936.4,3935.5,2.54097319]
["bitfinex","ETHUSD",1760447524746,0.4702,3936.4,3936.2,2.54051526]
["bitfinex","ETHUSD",1760447524950,1.92,3936.5,3936.2,2.54051526]
["bitfinex","ETHUSD",1760447524951,0.4702,3936.3,3936.2,2.54051526]
["bitfinex","ETHUSD",1760447525252,1.92,3936.5,3936.3,2.54044121]
["bitfinex","ETHUSD",1760447525450,0.4702,3936.4,3936.1,2.5405617]
["bitfinex","ETHUSD",1760447525951,0.4694,3936.3,3936.1,2.5405617]
["bitfinex","ETHUSD",1760447526152,1.92,3936.5,3936.1,2.5405617]
["bitfinex","ETHUSD",1760447526370,1.92,3936.5,3936.0,2.54062799]
["bitfinex","ETHUSD",1760447526563,1.92,3936.5,3936.0,2.54064252]
["bitfinex","ETHUSD",1760447526961,1.92,3936.5,3936.1,2.54053246]
["bitfinex","ETHUSD",1760447527391,17.88429948,3936.6,3936.0,2.5406504]
["bitfinex","ETHUSD",1760447527596,17.88429948,3936.6,3935.0,2.54129606]
["bitfinex","ETHUSD",1760447527597,1.92,3936.5,3935.1,2.54123148]
["bitfinex","ETHUSD",1760447527780,0.2192,3936.7,3935.2,0.0017]
["bitfinex","ETHUSD",1760447528092,0.2181,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760447528250,0.2181,3937.8,3935.8,0.6336]
["bitfinex","ETHUSD",1760447528251,0.4702,3938.4,3938.0,2.53936008]
["bitfinex","ETHUSD",1760447528594,0.13269773,3938.6,3936.9,0.0017]
["bitfinex","ETHUSD",1760447528797,0.4702,3938.5,3938.0,2.53933909]
["bitfinex","ETHUSD",1760447529094,0.4702,3938.1,3936.9,0.0017]
["bitfinex","ETHUSD",1760447529297,0.13269773,3938.6,3938.1,2.53929559]
["bitfinex","ETHUSD",1760447529298,0.60289773,3938.6,3938.1,2.53929559]
["bitfinex","ETHUSD",1760447529459,0.2244,3938.5,3938.3,2.53911636]
["bitfinex","ETHUSD",1760447529656,0.6904,3938.5,3938.3,2.53911636]
["bitfinex","ETHUSD",1760447529855,0.6904,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760447530081,0.6904,3938.5,3937.9,2.53941417]
["bitfinex","ETHUSD",1760447530281,0.6904,3938.5,3935.5,2.54097319]
["bitfinex","ETHUSD",1760447530282,0.2244,3938.5,3936.7,2.54185763]
["bitfinex","ETHUSD",1760447530593,0.466,3938.4,3937.7,2.53953484]
["bitfinex","ETHUSD",1760447530762,0.2244,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760447530968,0.2244,3937.8,3937.0,2.53999242]
["bitfinex","ETHUSD",1760447531186,0.2244,3937.8,3937.4,2.53968621]
["bitfinex","ETHUSD",1760447531387,1.92,3938.3,3935.7,0.6336]
["bitfinex","ETHUSD",1760447531553,17.88429948,3938.4,3937.5,2.53968253]
["bitfinex","ETHUSD",1760447531753,17.88429948,3938.4,3936.6,0.0017]
["bitfinex","ETHUSD",1760447532063,2.386,3938.3,3936.7,2.54019864]
["bitfinex","ETHUSD",1760447532262,1.92,3938.0,3937.3,2.53980929]
["bitfinex","ETHUSD",1760447532470,0.466,3938.2,3936.3,0.0017]
["bitfinex","ETHUSD",1760447532471,0.6904,3937.9,3937.4,2.53973423]
["bitfinex","ETHUSD",1760447532672,0.466,3937.8,3937.4,2.53973423]
["bitfinex","ETHUSD",1760447532991,0.466,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760447533193,0.2244,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760447533401,0.466,3938.1,3937.8,2.53948905]
["bitfinex","ETHUSD",1760447533707,0.1264,3937.8,3937.7,2.53953203]
["bitfinex","ETHUSD",1760447533890,0.466,3938.1,3937.9,2.53936829]
["bitfinex","ETHUSD",1760447534089,1.92,3938.3,3938.0,2.53936008]
["bitfinex","ETHUSD",1760447534289,2.386,3938.3,3937.9,2.53942456]
["bitfinex","ETHUSD",1760447534496,0.466,3938.2,3937.7,2.53955354]
["bitfinex","ETHUSD",1760447534663,0.1264,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760447536055,2.386,3938.9,3937.7,2.53955354]
["bitfinex","ETHUSD",1760447536056,0.2244,3938.8,3937.7,0.0017]
["bitfinex","ETHUSD",1760447536298,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760447536956,0.2244,3939.3,3938.9,2.53877986]
["bitfinex","ETHUSD",1760447537154,0.2244,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447537604,0.1264,3939.2,3938.5,2.53899216]
["bitfinex","ETHUSD",1760447537802,0.2244,3939.3,3939.1,2.5385962]
["bitfinex","ETHUSD",1760447538105,0.6904,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447538414,0.2244,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447538622,0.1264,3939.2,3938.9,2.53873007]
["bitfinex","ETHUSD",1760447538921,1.92,3939.5,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447539079,0.1264,3939.2,3938.3,0.0017]
["bitfinex","ETHUSD",1760447539277,0.466,3939.4,3938.3,2.54083612]
["bitfinex","ETHUSD",1760447539480,0.1264,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1760447540176,0.1264,3938.7,3938.1,2.53929559]
["bitfinex","ETHUSD",1760447540177,0.5924,3938.7,3937.3,0.0017]
["bitfinex","ETHUSD",1760447540406,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760447543379,0.2244,3938.9,3938.6,2.53891706]
["bitfinex","ETHUSD",1760447543582,0.466,3938.8,3938.5,2.53901763]
["bitfinex","ETHUSD",1760447543812,0.1264,3938.4,3938.3,2.53912442]
["bitfinex","ETHUSD",1760447544632,0.5924,3938.4,3938.2,2.53921445]
["bitfinex","ETHUSD",1760447544800,0.1264,3938.1,3936.8,0.1264]
["bitfinex","ETHUSD",1760447545132,0.1264,3937.8,3937.1,0.1264]
["bitfinex","ETHUSD",1760447545332,0.1264,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760447545982,0.6904,3938.9,3937.5,2.53963216]
["bitfinex","ETHUSD",1760447546211,0.466,3938.8,3937.4,2.53974704]
["bitfinex","ETHUSD",1760447546530,0.466,3938.8,3938.5,2.53897675]
["bitfinex","ETHUSD",1760447546817,0.466,3938.8,3938.3,2.53913562]
["bitfinex","ETHUSD",1760447546818,0.2244,3938.9,3938.7,2.53885088]
["bitfinex","ETHUSD",1760447546985,0.2244,3938.9,3938.4,2.53903852]
["bitfinex","ETHUSD",1760447546986,0.2244,3938.9,3938.6,2.53892757]
["bitfinex","ETHUSD",1760447547184,0.2244,3938.9,3937.2,2.53987605]
["bitfinex","ETHUSD",1760447547408,0.466,3938.8,3938.3,2.53915464]
["bitfinex","ETHUSD",1760447547581,0.466,3938.7,3937.4,2.53974704]
["bitfinex","ETHUSD",1760447547777,0.466,3938.7,3938.5,2.53898414]
["bitfinex","ETHUSD",1760447547978,0.466,3938.6,3937.2,0.0017]
["bitfinex","ETHUSD",1760447548285,0.466,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760447548486,0.466,3938.6,3938.2,2.53919115]
["bitfinex","ETHUSD",1760447548487,0.466,3938.6,3938.4,2.53910049]
["bitfinex","ETHUSD",1760447548736,0.466,3938.5,3937.8,2.53948905]
["bitfinex","ETHUSD",1760447548911,0.466,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760447549282,0.6904,3938.9,3937.5,0.0017]
["bitfinex","ETHUSD",1760447549487,0.2244,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760447549729,0.2236,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760447550026,0.466,3939.3,3939.0,2.53866813]
["bitfinex","ETHUSD",1760447550225,0.2244,3938.9,3936.9,0.0025]
["bitfinex","ETHUSD",1760447550519,0.2244,3938.9,3937.7,2.53955354]
["bitfinex","ETHUSD",1760447550724,0.2244,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760447550925,2.386,3939.4,3939.0,2.53866597]
["bitfinex","ETHUSD",1760447551221,0.466,3939.3,3939.0,2.53866597]
["bitfinex","ETHUSD",1760447551385,2.246497,3939.6,3937.8,2.53948905]
["bitfinex","ETHUSD",1760447551586,2.712497,3939.5,3937.9,2.54189174]
["bitfinex","ETHUSD",1760447551788,0.466,3939.4,3939.0,2.53865123]
["bitfinex","ETHUSD",1760447552013,0.466,3939.3,3939.1,2.53864184]
["bitfinex","ETHUSD",1760447552232,2.6638,3939.6,3937.9,2.54189174]
["bitfinex","ETHUSD",1760447552233,2.6638,3939.6,3938.9,2.53876465]
["bitfinex","ETHUSD",1760447552387,0.466,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447553316,0.466,3939.6,3938.4,2.53910217]
["bitfinex","ETHUSD",1760447553522,0.466,3939.6,3939.2,2.53853956]
["bitfinex","ETHUSD",1760447553718,0.2244,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760447553945,0.6904,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760447554240,0.6904,3939.7,3939.5,2.53837125]
["bitfinex","ETHUSD",1760447554454,0.39811942,3940.4,3939.0,0.0025]
["bitfinex","ETHUSD",1760447554620,0.39811942,3940.4,3940.0,2.53806253]
["bitfinex","ETHUSD",1760447554821,0.466,3940.2,3940.0,2.53806253]
["bitfinex","ETHUSD",1760447555152,0.2244,3940.5,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447556020,0.2244,3940.5,3939.3,2.538469]
["bitfinex","ETHUSD",1760447556341,0.1264,3940.0,3939.9,2.53807745]
["bitfinex","ETHUSD",1760447556505,0.2244,3940.5,3939.1,0.1264]
["bitfinex","ETHUSD",1760447556506,0.1264,3939.9,3939.1,0.1264]
["bitfinex","ETHUSD",1760447556707,0.2244,3940.5,3940.0,2.53802571]
["bitfinex","ETHUSD",1760447556939,0.1264,3939.7,3939.1,0.1264]
["bitfinex","ETHUSD",1760447557110,0.1264,3939.7,3938.0,2.53930183]
["bitfinex","ETHUSD",1760447557111,0.1264,3939.4,3938.9,0.0025]
["bitfinex","ETHUSD",1760447557311,0.1264,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760447563224,0.5782,3939.4,3937.9,2.53941607]
["bitfinex","ETHUSD",1760447563424,0.1264,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1760447566560,0.001,3939.4,3939.1,2.53860282]
["bitfinex","ETHUSD",1760447566727,0.1264,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447567460,1.92,3939.1,3938.9,2.53877176]
["bitfinex","ETHUSD",1760447567669,1.92,3939.1,3938.9,2.53872462]
["bitfinex","ETHUSD",1760447568046,0.001,3939.4,3938.0,0.0025]
["bitfinex","ETHUSD",1760447568047,0.4518,3939.3,3938.0,0.0025]
["bitfinex","ETHUSD",1760447568368,0.4518,3939.3,3938.3,2.53916664]
["bitfinex","ETHUSD",1760447568544,0.4518,3939.3,3938.9,2.53877232]
["bitfinex","ETHUSD",1760447568735,0.4518,3939.2,3938.9,2.53877232]
["bitfinex","ETHUSD",1760447568938,0.4518,3939.1,3939.0,2.5387092]
["bitfinex","ETHUSD",1760447569139,0.4518,3939.1,3938.9,2.53875743]
["bitfinex","ETHUSD",1760447569367,0.4518,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1760447569570,0.4518,3939.1,3938.9,2.53877411]
["bitfinex","ETHUSD",1760447569745,0.4528,3939.4,3938.0,2.53936008]
["bitfinex","ETHUSD",1760447569950,0.4528,3939.4,3938.9,2.53877922]
["bitfinex","ETHUSD",1760447570162,0.4518,3939.3,3938.8,2.53884414]
["bitfinex","ETHUSD",1760447570340,0.4518,3939.3,3938.9,2.53873038]
["bitfinex","ETHUSD",1760447570968,0.4518,3939.3,3939.0,2.53871052]
["bitfinex","ETHUSD",1760447571169,0.001,3939.4,3938.8,2.5388252]
["bitfinex","ETHUSD",1760447571170,0.4401,3939.2,3938.8,2.5388252]
["bitfinex","ETHUSD",1760447571337,0.4401,3939.2,3938.9,2.53872778]
["bitfinex","ETHUSD",1760447571542,0.4401,3939.1,3938.8,2.53880561]
["bitfinex","ETHUSD",1760447571770,0.001,3939.4,3938.9,2.53877727]
["bitfinex","ETHUSD",1760447571975,0.4401,3939.3,3938.9,2.53877727]
["bitfinex","ETHUSD",1760447572275,0.4401,3939.2,3938.9,2.53877727]
["bitfinex","ETHUSD",1760447572482,0.001,3939.4,3938.7,2.5388998]
["bitfinex","ETHUSD",1760447572644,0.001,3939.4,3939.0,2.53869041]
["bitfinex","ETHUSD",1760447572839,0.001,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760447573454,0.0002,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760447580272,0.0002,3939.4,3938.8,0.1264]
["bitfinex","ETHUSD",1760447580485,0.0002,3939.4,3938.6,0.1264]
["bitfinex","ETHUSD",1760447580816,1.92,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447581472,2.3601,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447581989,2.3601,3939.2,3938.7,2.53888898]
["bitfinex","ETHUSD",1760447582181,1.92,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447582380,2.3601,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447582702,1.92,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447583391,2.3601,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447583586,1.92,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447584288,0.1264,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1760447584494,0.4401,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1760447584674,0.4401,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1760447584875,0.4401,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1760447585076,0.4401,3939.0,3938.9,2.54077986]
["bitfinex","ETHUSD",1760447585275,1.92,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1760447585473,18.33038445,3939.3,3938.5,0.002]
["bitfinex","ETHUSD",1760447585474,2.0464,3938.9,3938.5,0.002]
["bitfinex","ETHUSD",1760447585673,20.47908445,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760447586095,20.91918445,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760447586290,20.47908445,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760447587407,20.47908445,3938.6,3938.5,2.5410377]
["bitfinex","ETHUSD",1760447587630,20.47908445,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760447588114,20.91918445,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760447590484,20.25038445,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760447590684,20.69988445,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760447592605,20.25038445,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760447592971,20.69988445,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760447595741,2.0464,3938.5,3937.1,0.1264]
["bitfinex","ETHUSD",1760447595956,2.0464,3937.8,3936.7,0.1264]
["bitfinex","ETHUSD",1760447596106,1.92,3937.1,3936.9,2.54005166]
["bitfinex","ETHUSD",1760447596520,0.1264,3936.9,3936.8,2.54012957]
["bitfinex","ETHUSD",1760447596749,1.92,3937.1,3936.9,2.54002892]
["bitfinex","ETHUSD",1760447596919,1.92,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760447597114,1.9192,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760447598144,0.1264,3937.0,3936.3,0.0045]
["bitfinex","ETHUSD",1760447598453,0.4495,3937.5,3937.0,2.54000471]
["bitfinex","ETHUSD",1760447598656,0.4495,3937.4,3937.0,2.54000471]
["bitfinex","ETHUSD",1760447598820,20.87001167,3937.6,3936.9,2.54004678]
["bitfinex","ETHUSD",1760447599026,0.4495,3937.3,3936.9,2.54004678]
["bitfinex","ETHUSD",1760447599236,0.1264,3936.9,3936.7,2.54018905]
["bitfinex","ETHUSD",1760447599413,0.4495,3937.3,3937.0,2.53998529]
["bitfinex","ETHUSD",1760447599616,1.92,3937.5,3936.9,2.54005137]
["bitfinex","ETHUSD",1760447599617,0.1264,3937.0,3936.9,2.54005137]
["bitfinex","ETHUSD",1760447599813,1.92,3937.5,3936.3,0.0045]
["bitfinex","ETHUSD",1760447600118,0.1264,3937.3,3936.6,0.1264]
["bitfinex","ETHUSD",1760447600420,0.1264,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1760447601140,0.1264,3937.3,3936.5,2.54027261]
["bitfinex","ETHUSD",1760447601338,1.92,3937.4,3937.2,2.53987605]
["bitfinex","ETHUSD",1760447601555,0.4495,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1760447601753,0.1264,3937.2,3937.1,2.53992106]
["bitfinex","ETHUSD",1760447602050,1.92,3937.4,3937.2,2.5398524]
["bitfinex","ETHUSD",1760447602270,0.1264,3937.0,3936.7,2.54016367]
["bitfinex","ETHUSD",1760447602575,0.1264,3937.0,3936.3,0.1284]
["bitfinex","ETHUSD",1760447602576,2.3695,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1760447602723,20.25038445,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760447603165,20.69988445,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760447605057,20.69988445,3936.4,3933.2,0.76430492]
["bitfinex","ETHUSD",1760447605058,1.92,3935.8,3933.2,0.76430492]
["bitfinex","ETHUSD",1760447605257,18.33038445,3934.8,3933.3,0.0025]
["bitfinex","ETHUSD",1760447605464,0.6667,3935.7,3933.3,0.0025]
["bitfinex","ETHUSD",1760447605465,1.92,3934.9,3933.3,2.54488717]
["bitfinex","ETHUSD",1760447605773,1.92,3934.9,3933.4,2.54482979]
["bitfinex","ETHUSD",1760447605974,1.92,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760447606471,1.92,3934.9,3933.9,2.544489]
["bitfinex","ETHUSD",1760447606642,0.2172,3934.8,3933.0,1.92]
["bitfinex","ETHUSD",1760447606951,1.92,3934.9,3934.6,2.54154926]
["bitfinex","ETHUSD",1760447607152,1.92,3934.9,3933.9,0.0025]
["bitfinex","ETHUSD",1760447607326,1.92,3934.9,3933.5,0.0025]
["bitfinex","ETHUSD",1760447607522,1.92,3934.4,3934.1,2.54186971]
["bitfinex","ETHUSD",1760447607752,1.92,3934.4,3934.1,2.54181843]
["bitfinex","ETHUSD",1760447607958,1.92,3934.4,3934.2,2.54178866]
["bitfinex","ETHUSD",1760447608262,0.4495,3934.3,3932.3,0.0025]
["bitfinex","ETHUSD",1760447608427,0.4495,3934.3,3932.9,2.542653]
["bitfinex","ETHUSD",1760447608629,0.4495,3934.3,3933.6,2.54218776]
["bitfinex","ETHUSD",1760447608824,0.4495,3934.3,3933.7,2.54212397]
["bitfinex","ETHUSD",1760447609063,0.4495,3934.3,3932.9,2.542653]
["bitfinex","ETHUSD",1760447609266,1.92,3933.9,3932.4,2.54297629]
["bitfinex","ETHUSD",1760447609561,0.6667,3933.8,3932.1,0.0025]
["bitfinex","ETHUSD",1760447609965,0.6667,3933.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1760447610256,1.92,3933.4,3932.1,0.0025]
["bitfinex","ETHUSD",1760447610460,1.92,3933.4,3932.2,2.54310564]
["bitfinex","ETHUSD",1760447610764,0.2172,3933.8,3932.4,2.54297629]
["bitfinex","ETHUSD",1760447610951,0.2172,3933.8,3931.1,4.46378857]
["bitfinex","ETHUSD",1760447610952,0.4495,3934.4,3933.2,2.54245688]
["bitfinex","ETHUSD",1760447611148,0.4495,3934.9,3934.7,2.54143937]
["bitfinex","ETHUSD",1760447611330,0.6667,3934.8,3934.6,2.5415532]
["bitfinex","ETHUSD",1760447611662,0.4495,3934.7,3934.6,2.5415532]
["bitfinex","ETHUSD",1760447611835,0.4495,3934.7,3934.5,2.5416118]
["bitfinex","ETHUSD",1760447612044,0.4495,3934.6,3934.1,2.5418175]
["bitfinex","ETHUSD",1760447612239,0.4495,3934.5,3933.5,2.5422101]
["bitfinex","ETHUSD",1760447612441,0.4495,3934.5,3933.3,0.0025]
["bitfinex","ETHUSD",1760447612673,0.4495,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760447612959,0.1264,3934.4,3933.3,0.1289]
["bitfinex","ETHUSD",1760447613136,0.4495,3934.5,3933.3,0.1289]
["bitfinex","ETHUSD",1760447613342,0.1264,3934.0,3933.3,0.1264]
["bitfinex","ETHUSD",1760447613875,0.2172,3936.0,3933.4,0.0025]
["bitfinex","ETHUSD",1760447614030,0.2172,3936.0,3935.3,2.54110233]
["bitfinex","ETHUSD",1760447614231,0.2172,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760447614462,0.2172,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760447615864,0.4495,3937.3,3935.7,2.54084406]
["bitfinex","ETHUSD",1760447616161,0.2172,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760447616569,0.6667,3937.4,3935.5,1.92]
["bitfinex","ETHUSD",1760447616874,18.33038445,3937.7,3937.3,2.53974962]
["bitfinex","ETHUSD",1760447616875,0.4495,3937.7,3937.3,2.53974962]
["bitfinex","ETHUSD",1760447617038,0.4495,3937.6,3937.4,2.53972559]
["bitfinex","ETHUSD",1760447617239,0.4495,3937.5,3937.4,2.53972559]
["bitfinex","ETHUSD",1760447617448,0.4495,3937.5,3937.2,2.53985098]
["bitfinex","ETHUSD",1760447617650,18.33038445,3937.3,3935.8,1.92]
["bitfinex","ETHUSD",1760447617966,0.4495,3937.2,3937.0,2.54000428]
["bitfinex","ETHUSD",1760447618170,0.4495,3937.1,3937.0,2.54000428]
["bitfinex","ETHUSD",1760447619074,1.92,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1760447619261,2.3695,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1760447619766,2.3672,3937.6,3936.1,2.54057299]
["bitfinex","ETHUSD",1760447619972,2.3672,3937.6,3937.1,2.53988886]
["bitfinex","ETHUSD",1760447620132,0.4472,3937.5,3936.9,2.54006032]
["bitfinex","ETHUSD",1760447620337,0.4472,3937.4,3935.6,0.0025]
["bitfinex","ETHUSD",1760447620548,0.4472,3937.4,3937.0,2.53994313]
["bitfinex","ETHUSD",1760447620737,0.4472,3937.3,3935.6,0.0025]
["bitfinex","ETHUSD",1760447620953,1.9192,3937.1,3936.5,2.54026965]
["bitfinex","ETHUSD",1760447621140,1.9192,3937.1,3935.6,0.0025]
["bitfinex","ETHUSD",1760447621141,0.4472,3937.0,3935.6,0.0025]
["bitfinex","ETHUSD",1760447621349,0.4472,3937.0,3935.8,2.54071759]
["bitfinex","ETHUSD",1760447621550,0.2345,3936.9,3936.8,2.54012128]
["bitfinex","ETHUSD",1760447621934,0.6817,3936.9,3936.8,2.54012128]
["bitfinex","ETHUSD",1760447622139,0.6817,3936.9,3935.3,3.17469061]
["bitfinex","ETHUSD",1760447622140,0.6817,3936.9,3935.3,2.54109061]
["bitfinex","ETHUSD",1760447622358,18.33038445,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760447622760,0.001,3937.5,3937.0,2.53999465]
["bitfinex","ETHUSD",1760447622761,0.4472,3937.3,3937.0,2.53999465]
["bitfinex","ETHUSD",1760447623365,1.921,3937.5,3937.0,2.53999465]
["bitfinex","ETHUSD",1760447623555,0.4472,3937.4,3937.0,2.53999465]
["bitfinex","ETHUSD",1760447623750,1.921,3937.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760447624072,0.1264,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760447624438,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760447624838,0.001,3937.5,3937.4,3.30224704]
["bitfinex","ETHUSD",1760447625264,0.4474,3939.4,3938.8,2.53884431]
["bitfinex","ETHUSD",1760447625265,0.0002,3939.4,3938.8,2.53884431]
["bitfinex","ETHUSD",1760447625772,0.39907874,3938.9,3938.8,2.54034431]
["bitfinex","ETHUSD",1760447626145,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760447628777,0.001,3938.9,3938.8,2.54034431]
["bitfinex","ETHUSD",1760447630679,0.001,3938.9,3938.8,3.17394431]
["bitfinex","ETHUSD",1760447631988,0.001,3938.9,3938.8,2.54034431]
["bitfinex","ETHUSD",1760447632308,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760447633304,0.001,3938.9,3938.8,3.17394431]
["bitfinex","ETHUSD",1760447635413,0.001,3938.9,3938.8,3.30034431]
["bitfinex","ETHUSD",1760447635896,0.001,3938.9,3938.8,3.29884431]
["bitfinex","ETHUSD",1760447636098,0.001,3938.9,3938.8,3.30034431]
["bitfinex","ETHUSD",1760447636312,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447636884,0.4423,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447637321,0.4423,3940.3,3938.8,0.6336]
["bitfinex","ETHUSD",1760447637619,0.4413,3940.2,3938.8,0.6336]
["bitfinex","ETHUSD",1760447637777,0.001,3940.3,3940.1,2.53800664]
["bitfinex","ETHUSD",1760447637982,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447638389,0.4423,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447639204,0.4423,3940.3,3940.1,2.53799766]
["bitfinex","ETHUSD",1760447639404,0.4413,3940.2,3940.1,2.53799766]
["bitfinex","ETHUSD",1760447640217,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447640531,0.001,3940.3,3938.8,1.92]
["bitfinex","ETHUSD",1760447640739,0.001,3940.3,3940.0,2.5380707]
["bitfinex","ETHUSD",1760447640918,0.001,3940.3,3938.9,2.53877986]
["bitfinex","ETHUSD",1760447640919,0.4413,3940.2,3939.8,2.53818983]
["bitfinex","ETHUSD",1760447641105,0.4413,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760447641305,0.4413,3940.1,3938.0,2.53932891]
["bitfinex","ETHUSD",1760447641500,17.84860803,3939.9,3939.4,2.53844806]
["bitfinex","ETHUSD",1760447641747,0.2274,3939.5,3939.2,2.53857287]
["bitfinex","ETHUSD",1760447641949,0.4413,3939.4,3939.2,2.53857287]
["bitfinex","ETHUSD",1760447642147,0.4413,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760447642637,0.4413,3939.4,3939.1,2.53860085]
["bitfinex","ETHUSD",1760447642638,0.4413,3939.4,3939.2,2.53852346]
["bitfinex","ETHUSD",1760447642837,0.2274,3939.5,3939.2,2.53854406]
["bitfinex","ETHUSD",1760447643041,0.2274,3939.5,3939.0,2.53870163]
["bitfinex","ETHUSD",1760447643535,0.4413,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760447644309,0.4413,3939.4,3939.2,2.53857104]
["bitfinex","ETHUSD",1760447644638,0.4413,3939.3,3939.2,2.53857104]
["bitfinex","ETHUSD",1760447644938,0.4405,3939.3,3939.2,2.53857104]
["bitfinex","ETHUSD",1760447646910,0.2274,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447647125,0.6687,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447647319,0.1264,3939.4,3938.3,0.1264]
["bitfinex","ETHUSD",1760447647508,0.4413,3939.3,3939.2,2.53858396]
["bitfinex","ETHUSD",1760447648131,0.1264,3939.2,3937.5,2.54165414]
["bitfinex","ETHUSD",1760447648344,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760447648956,0.1264,3938.6,3937.9,0.1264]
["bitfinex","ETHUSD",1760447648957,0.5677,3938.6,3937.9,0.1264]
["bitfinex","ETHUSD",1760447649113,0.4413,3938.6,3937.5,0.1284]
["bitfinex","ETHUSD",1760447649314,0.2274,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760447649526,7.19,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447649754,7.19,3939.5,3938.5,2.5390377]
["bitfinex","ETHUSD",1760447649755,0.4488,3940.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760447649914,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1760447650109,0.5752,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1760447650314,0.5752,3939.8,3939.6,2.53828521]
["bitfinex","ETHUSD",1760447650655,0.4488,3940.1,3939.8,2.5381999]
["bitfinex","ETHUSD",1760447650948,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760447651111,0.1264,3939.7,3938.0,0.6336]
["bitfinex","ETHUSD",1760447651112,0.4488,3939.7,3938.0,0.6336]
["bitfinex","ETHUSD",1760447651311,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447651512,0.5752,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447651741,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447652042,0.5752,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447652613,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447653229,0.5752,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447653552,0.5752,3939.3,3938.6,0.1264]
["bitfinex","ETHUSD",1760447653734,0.4488,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447654154,0.1264,3939.2,3939.1,2.53863319]
["bitfinex","ETHUSD",1760447654358,4.45821162,3939.8,3939.2,2.53858245]
["bitfinex","ETHUSD",1760447654558,1.92,3939.8,3938.4,2.53908589]
["bitfinex","ETHUSD",1760447654771,1.92,3939.8,3938.3,0.1264]
["bitfinex","ETHUSD",1760447654772,0.2141,3939.9,3939.6,2.53832237]
["bitfinex","ETHUSD",1760447654944,0.4488,3939.8,3939.6,2.53832237]
["bitfinex","ETHUSD",1760447655148,0.1264,3939.6,3939.5,2.53837882]
["bitfinex","ETHUSD",1760447655348,0.001,3940.7,3938.5,0.0023]
["bitfinex","ETHUSD",1760447655552,0.001,3940.7,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447655753,0.1274,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447656672,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447659545,0.001,3940.3,3940.2,2.54024223]
["bitfinex","ETHUSD",1760447659880,0.001,3940.3,3940.2,2.66664223]
["bitfinex","ETHUSD",1760447661044,0.001,3940.3,3940.2,2.66434223]
["bitfinex","ETHUSD",1760447662840,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447662841,0.5762,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447663356,0.1274,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447664459,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447665170,0.4498,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447665350,0.5762,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447665677,0.1274,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447666550,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447666970,0.4498,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447667174,0.1274,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447667754,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447668650,0.0002,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447669299,0.0002,3940.3,3940.2,2.66664223]
["bitfinex","ETHUSD",1760447669755,0.0002,3940.3,3940.2,2.66434223]
["bitfinex","ETHUSD",1760447670993,0.0002,3940.3,3940.2,3.30024223]
["bitfinex","ETHUSD",1760447671164,0.0002,3940.3,3940.2,7.76984223]
["bitfinex","ETHUSD",1760447672176,0.001,3941.1,3940.2,7.76984223]
["bitfinex","ETHUSD",1760447672388,0.13354856,3943.9,3943.5,2.53581843]
["bitfinex","ETHUSD",1760447672562,0.13354856,3943.9,3942.5,0.6336]
["bitfinex","ETHUSD",1760447672563,0.001,3943.9,3942.5,0.6336]
["bitfinex","ETHUSD",1760447672770,0.2141,3943.4,3943.3,2.53591831]
["bitfinex","ETHUSD",1760447673191,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760447673597,0.12999005,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760447674089,0.001,3943.6,3943.5,3.17171843]
["bitfinex","ETHUSD",1760447675096,0.001,3943.6,3943.5,3.16941843]
["bitfinex","ETHUSD",1760447675477,0.001,3943.6,3943.5,3.17171843]
["bitfinex","ETHUSD",1760447676397,1e-08,3944.0,3942.4,0.0023]
["bitfinex","ETHUSD",1760447676612,1e-08,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760447678483,1e-08,3944.0,3943.9,3.16916124]
["bitfinex","ETHUSD",1760447678685,1e-08,3944.0,3943.9,3.17146124]
["bitfinex","ETHUSD",1760447678891,1e-08,3944.8,3944.7,3.16864702]
["bitfinex","ETHUSD",1760447679687,1e-08,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760447680218,0.47220001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760447681096,1e-08,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760447681494,0.47220001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760447681703,0.1274,3945.8,3945.3,2.53466149]
["bitfinex","ETHUSD",1760447681900,0.001,3945.8,3945.3,3.16826149]
["bitfinex","ETHUSD",1760447682099,0.001,3945.8,3945.3,3.29696149]
["bitfinex","ETHUSD",1760447682797,1e-08,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447684616,0.47220001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447684809,1e-08,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447686610,1e-08,3946.2,3946.1,3.16774763]
["bitfinex","ETHUSD",1760447687942,1e-08,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447688642,1e-08,3946.2,3946.1,3.16774763]
["bitfinex","ETHUSD",1760447689030,1e-08,3946.2,3946.1,3.17004763]
["bitfinex","ETHUSD",1760447691145,1e-08,3946.2,3946.1,3.16774763]
["bitfinex","ETHUSD",1760447691345,1e-08,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447691729,1e-08,3946.2,3946.1,3.16774763]
["bitfinex","ETHUSD",1760447692347,0.00020001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760447693333,0.00020001,3946.6,3946.5,2.66029078]
["bitfinex","ETHUSD",1760447694246,0.00020001,3946.6,3946.5,3.16749078]
["bitfinex","ETHUSD",1760447694445,0.00020001,3946.6,3946.5,3.29389078]
["bitfinex","ETHUSD",1760447695216,0.00020001,3946.6,3946.5,3.29619078]
["bitfinex","ETHUSD",1760447695616,0.00020001,3946.6,3946.5,3.16979078]
["bitfinex","ETHUSD",1760447695852,0.00020001,3946.6,3946.5,3.29619078]
["bitfinex","ETHUSD",1760447696250,0.00020001,3946.6,3946.5,3.29389078]
["bitfinex","ETHUSD",1760447696737,0.00020001,3946.6,3946.5,3.29619078]
["bitfinex","ETHUSD",1760447697051,0.4411,3947.8,3946.5,3.29619078]
["bitfinex","ETHUSD",1760447697052,1e-08,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760447697252,0.4421,3948.4,3947.8,2.53305638]
["bitfinex","ETHUSD",1760447697253,0.001,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760447697821,0.001,3948.4,3948.3,3.1663356]
["bitfinex","ETHUSD",1760447698253,0.4033,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760447699053,0.2224,3950.3,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447699448,0.2037,3949.5,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447699844,0.003,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447700849,0.001,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447701043,0.003,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447701247,0.003,3949.4,3949.2,2.53215773]
["bitfinex","ETHUSD",1760447701462,0.003,3949.4,3948.3,0.6336]
["bitfinex","ETHUSD",1760447701463,0.001,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447702055,0.003,3949.4,3948.0,2.53292806]
["bitfinex","ETHUSD",1760447702253,0.001,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447702681,0.001,3949.4,3948.2,2.53279975]
["bitfinex","ETHUSD",1760447702964,0.001,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447703153,0.001,3949.4,3949.2,2.53212651]
["bitfinex","ETHUSD",1760447703353,0.002,3949.3,3948.5,2.53258982]
["bitfinex","ETHUSD",1760447703664,0.001,3949.4,3949.1,2.53222253]
["bitfinex","ETHUSD",1760447703665,0.2017,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760447704236,0.2017,3949.2,3948.5,2.53256106]
["bitfinex","ETHUSD",1760447704438,0.2017,3949.1,3948.6,2.53251801]
["bitfinex","ETHUSD",1760447704679,0.2017,3949.0,3948.6,2.53251801]
["bitfinex","ETHUSD",1760447704876,0.2017,3948.9,3948.6,2.53251801]
["bitfinex","ETHUSD",1760447705081,0.2017,3948.7,3948.3,2.53272706]
["bitfinex","ETHUSD",1760447705384,0.2017,3948.7,3947.1,2.53350561]
["bitfinex","ETHUSD",1760447705385,0.002,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760447705537,0.002,3948.6,3947.0,2.65032853]
["bitfinex","ETHUSD",1760447705741,0.2017,3948.7,3947.4,2.53331306]
["bitfinex","ETHUSD",1760447705968,0.2017,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760447706443,0.001,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760447707368,0.001,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1760447707757,0.007,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1760447707963,0.007,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1760447708262,0.1264,3949.2,3948.5,0.1264]
["bitfinex","ETHUSD",1760447708574,0.2037,3948.6,3947.8,2.53305638]
["bitfinex","ETHUSD",1760447708759,0.2037,3948.6,3947.7,0.1264]
["bitfinex","ETHUSD",1760447708962,0.1264,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760447709162,0.1264,3948.3,3947.7,0.1264]
["bitfinex","ETHUSD",1760447709364,0.1264,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760447709565,0.1264,3948.3,3946.4,0.5852]
["bitfinex","ETHUSD",1760447709566,0.2223,3947.8,3946.5,2.53389078]
["bitfinex","ETHUSD",1760447709738,0.2224,3946.6,3945.6,0.2243]
["bitfinex","ETHUSD",1760447710248,0.0022,3946.5,3945.2,2.75898184]
["bitfinex","ETHUSD",1760447710436,0.0022,3946.4,3945.4,1.92]
["bitfinex","ETHUSD",1760447710642,2.53408342,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1760447710947,1.92,3946.0,3945.3,0.002]
["bitfinex","ETHUSD",1760447711145,0.0022,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1760447711146,20.3536682,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1760447711342,1.92,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1760447711652,0.0022,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1760447711875,0.0022,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1760447712071,0.0022,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1760447712375,0.0022,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760447712942,0.1977,3945.8,3945.5,2.53447659]
["bitfinex","ETHUSD",1760447713142,0.1977,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1760447713143,0.0022,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1760447713375,1.9222,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1760447713950,4.45667112,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1760447714270,1.9222,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1760447714559,2.73209976,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1760447714560,0.0022,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1760447714738,0.0022,3945.4,3945.3,2.53665684]
["bitfinex","ETHUSD",1760447715173,0.0022,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760447715548,0.0022,3945.4,3945.3,2.53666149]
["bitfinex","ETHUSD",1760447715744,0.0022,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760447716045,1.9214,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760447716369,4.45599725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760447716552,18.41634825,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760447716753,1.92,3945.1,3943.0,0.2243]
["bitfinex","ETHUSD",1760447716956,1.92,3944.7,3943.7,2.53562646]
["bitfinex","ETHUSD",1760447717151,1.92,3944.7,3943.7,2.53568983]
["bitfinex","ETHUSD",1760447717152,0.232,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760447718450,0.4144,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760447718684,0.4144,3944.1,3943.9,2.53555537]
["bitfinex","ETHUSD",1760447718972,0.232,3944.2,3942.3,0.1124]
["bitfinex","ETHUSD",1760447718973,0.4144,3944.0,3942.3,0.1124]
["bitfinex","ETHUSD",1760447719143,1.92,3943.8,3942.3,0.1124]
["bitfinex","ETHUSD",1760447719339,2.53575413,3943.6,3942.0,0.2243]
["bitfinex","ETHUSD",1760447719544,1.92,3943.2,3942.0,0.2243]
["bitfinex","ETHUSD",1760447719773,0.4144,3943.1,3941.6,0.2243]
["bitfinex","ETHUSD",1760447720087,0.2166,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1760447720274,0.2166,3942.0,3941.1,2.67206018]
["bitfinex","ETHUSD",1760447720445,0.2166,3942.0,3941.1,0.1347]
["bitfinex","ETHUSD",1760447720646,0.2166,3942.0,3941.6,2.53698681]
["bitfinex","ETHUSD",1760447720874,0.4611,3941.9,3940.5,0.46947749]
["bitfinex","ETHUSD",1760447721050,0.4611,3941.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1760447721472,0.4611,3941.9,3941.7,2.53696771]
["bitfinex","ETHUSD",1760447721779,0.4611,3941.8,3941.4,2.5371551]
["bitfinex","ETHUSD",1760447721982,0.4611,3941.7,3941.2,2.53723887]
["bitfinex","ETHUSD",1760447722183,2.3811,3941.6,3940.1,0.4441]
["bitfinex","ETHUSD",1760447722480,2.3811,3941.6,3939.7,2.98236347]
["bitfinex","ETHUSD",1760447722679,1.92,3941.1,3939.0,0.4461]
["bitfinex","ETHUSD",1760447722865,1.92,3941.1,3940.3,2.53783872]
["bitfinex","ETHUSD",1760447723183,2.1366,3942.0,3940.9,2.53747782]
["bitfinex","ETHUSD",1760447723351,0.4611,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1760447723680,0.4611,3941.6,3940.3,2.53787782]
["bitfinex","ETHUSD",1760447723979,0.2166,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760447724149,0.2166,3942.0,3941.7,2.53691858]
["bitfinex","ETHUSD",1760447724356,0.4611,3941.9,3940.4,0.4441]
["bitfinex","ETHUSD",1760447724551,0.4611,3941.9,3941.6,2.53698092]
["bitfinex","ETHUSD",1760447724762,0.4611,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760447724970,0.4611,3941.8,3933.7,0.00168]
["bitfinex","ETHUSD",1760447724971,5.640476,3941.7,3939.4,0.4441]
["bitfinex","ETHUSD",1760447725170,4.017476,3941.4,3939.4,0.4441]
["bitfinex","ETHUSD",1760447725371,0.4611,3941.3,3940.2,2.53788724]
["bitfinex","ETHUSD",1760447725570,0.4611,3941.3,3940.1,0.2251]
["bitfinex","ETHUSD",1760447725769,0.4611,3941.7,3941.3,2.53718828]
["bitfinex","ETHUSD",1760447726063,0.2166,3942.0,3940.4,0.4441]
["bitfinex","ETHUSD",1760447726290,0.2166,3942.0,3941.8,2.53690084]
["bitfinex","ETHUSD",1760447726483,0.4611,3941.9,3941.6,2.53698994]
["bitfinex","ETHUSD",1760447726791,0.4611,3941.8,3941.4,2.53710721]
["bitfinex","ETHUSD",1760447726977,0.4611,3941.7,3941.2,2.53727212]
["bitfinex","ETHUSD",1760447727183,0.4611,3941.6,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447727394,0.6777,3942.0,3940.2,0.4441]
["bitfinex","ETHUSD",1760447727595,0.6777,3942.0,3941.6,2.53701482]
["bitfinex","ETHUSD",1760447727779,0.4611,3941.9,3941.6,2.53701482]
["bitfinex","ETHUSD",1760447728088,0.4611,3941.8,3941.6,2.53701482]
["bitfinex","ETHUSD",1760447728263,0.4611,3941.7,3938.8,0.002]
["bitfinex","ETHUSD",1760447728459,1.92,3941.2,3940.2,2.53787836]
["bitfinex","ETHUSD",1760447728673,0.232,3940.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447728873,0.232,3940.9,3940.2,0.2251]
["bitfinex","ETHUSD",1760447729076,0.232,3940.9,3940.4,2.53780704]
["bitfinex","ETHUSD",1760447729274,0.4611,3940.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447729486,0.232,3940.9,3939.1,0.002]
["bitfinex","ETHUSD",1760447729487,0.4611,3940.7,3939.1,0.002]
["bitfinex","ETHUSD",1760447729674,22.092081,3940.6,3939.1,0.002]
["bitfinex","ETHUSD",1760447729861,1.92,3940.2,3939.1,2.54064405]
["bitfinex","ETHUSD",1760447730064,0.219,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447730463,0.4582,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1760447730694,0.1722,3940.0,3939.5,2.53833035]
["bitfinex","ETHUSD",1760447730695,0.232,3939.9,3939.5,2.53833035]
["bitfinex","ETHUSD",1760447730897,0.4454,3939.8,3939.5,2.53833035]
["bitfinex","ETHUSD",1760447731099,0.4454,3939.7,3939.1,0.002]
["bitfinex","ETHUSD",1760447731261,0.4454,3939.7,3939.2,2.53858375]
["bitfinex","ETHUSD",1760447731596,1.92,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1760447731770,0.4454,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1760447731972,0.4454,3939.6,3939.2,2.53853294]
["bitfinex","ETHUSD",1760447732168,0.4454,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1760447732366,2.152,3939.9,3939.4,2.53842653]
["bitfinex","ETHUSD",1760447732567,2.152,3939.9,3939.7,2.53826433]
["bitfinex","ETHUSD",1760447732568,0.4454,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1760447733002,0.1749,3940.4,3940.0,2.53802383]
["bitfinex","ETHUSD",1760447733200,0.1749,3940.4,3939.1,0.2263]
["bitfinex","ETHUSD",1760447733407,0.4427,3940.3,3939.1,0.002]
["bitfinex","ETHUSD",1760447733715,1.92,3939.9,3939.1,0.002]
["bitfinex","ETHUSD",1760447734012,0.232,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447734179,0.232,3939.9,3939.5,2.53834416]
["bitfinex","ETHUSD",1760447734380,0.4427,3939.8,3939.1,0.002]
["bitfinex","ETHUSD",1760447734579,0.232,3939.9,3939.2,2.53858651]
["bitfinex","ETHUSD",1760447734898,0.232,3939.8,3939.4,2.53844252]
["bitfinex","ETHUSD",1760447735116,0.232,3939.8,3939.1,0.002]
["bitfinex","ETHUSD",1760447735117,0.6176,3940.4,3939.1,0.2263]
["bitfinex","ETHUSD",1760447735470,0.6176,3940.4,3939.1,2.76492416]
["bitfinex","ETHUSD",1760447735673,0.1749,3940.4,3939.2,0.4441]
["bitfinex","ETHUSD",1760447735871,0.1749,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760447736599,0.6176,3940.4,3940.1,2.5379524]
["bitfinex","ETHUSD",1760447736778,0.4427,3940.3,3939.1,0.2263]
["bitfinex","ETHUSD",1760447736981,0.232,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447737370,0.6747,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447738803,2.5947,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447739100,1.92,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447739303,2.3627,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447739708,4.90128651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1760447740010,18.26446877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760447740190,11.22969577,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760447740371,9.67019577,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760447740906,23.1811737,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760447741207,4.392254,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760447741371,7.3717917,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760447741572,7.3717917,3938.5,3938.2,0.002]
["bitfinex","ETHUSD",1760447741573,6.961441,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760447741892,34.52049484,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760447742094,34.96099484,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760447742272,1.92,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760447742678,2.3605,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760447743004,2.63793551,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760447743192,9.32004155,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760447743399,29.20880355,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760447743574,37.34367825,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760447743774,37.34367825,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1760447743775,2.5536,3936.9,3936.7,0.002]
["bitfinex","ETHUSD",1760447743975,1.92,3937.1,3936.7,0.002]
["bitfinex","ETHUSD",1760447743976,1.8254512,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760447744244,0.6336,3937.0,3936.7,0.002]
["bitfinex","ETHUSD",1760447744507,2.5536,3937.0,3936.7,0.002]
["bitfinex","ETHUSD",1760447744710,2.96571,3937.1,3936.7,0.002]
["bitfinex","ETHUSD",1760447744916,0.4371,3936.9,3936.7,0.002]
["bitfinex","ETHUSD",1760447745077,17.54834211,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1760447745409,2.54060273,3936.1,3934.6,0.1347]
["bitfinex","ETHUSD",1760447745595,1.92,3936.2,3934.6,0.1347]
["bitfinex","ETHUSD",1760447745795,0.4351,3936.8,3934.7,0.43501804]
["bitfinex","ETHUSD",1760447745796,1.92,3935.9,3934.7,0.43501804]
["bitfinex","ETHUSD",1760447745977,1.92,3936.2,3935.4,2.54097829]
["bitfinex","ETHUSD",1760447746173,1.0687,3936.8,3935.3,0.1767]
["bitfinex","ETHUSD",1760447746174,0.6336,3936.8,3935.3,0.1767]
["bitfinex","ETHUSD",1760447746508,1.92,3936.5,3935.5,2.54097319]
["bitfinex","ETHUSD",1760447746803,20.1559682,3936.2,3935.1,0.1767]
["bitfinex","ETHUSD",1760447747009,0.8716186,3936.4,3935.1,0.1767]
["bitfinex","ETHUSD",1760447747199,0.8716186,3936.4,3935.2,0.4288]
["bitfinex","ETHUSD",1760447747395,0.6336,3936.8,3936.1,2.54057544]
["bitfinex","ETHUSD",1760447747598,1.92,3936.8,3935.1,0.1767]
["bitfinex","ETHUSD",1760447747799,0.6336,3936.9,3936.3,2.54042127]
["bitfinex","ETHUSD",1760447748018,1.92,3937.1,3936.6,2.54220701]
["bitfinex","ETHUSD",1760447748194,1.92,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1760447748398,1.92,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760447748625,18.2359682,3937.2,3936.7,2.54019864]
["bitfinex","ETHUSD",1760447748931,1.92,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760447749115,18.6710682,3937.2,3936.6,2.54220892]
["bitfinex","ETHUSD",1760447749292,0.1815,3937.3,3936.6,2.54220892]
["bitfinex","ETHUSD",1760447749293,0.6336,3937.5,3936.6,0.002]
["bitfinex","ETHUSD",1760447749494,18.2359682,3937.7,3936.6,0.002]
["bitfinex","ETHUSD",1760447749690,3.164665,3937.5,3936.9,2.54006892]
["bitfinex","ETHUSD",1760447749894,1.92,3937.4,3937.0,2.54000487]
["bitfinex","ETHUSD",1760447750128,1.92,3937.4,3936.9,2.54005991]
["bitfinex","ETHUSD",1760447750322,5.939194,3937.5,3936.9,2.54005991]
["bitfinex","ETHUSD",1760447750526,1.92,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760447751241,2.3526,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760447751749,0.6336,3937.6,3936.8,2.5401283]
["bitfinex","ETHUSD",1760447751936,0.1789,3938.0,3936.6,0.002]
["bitfinex","ETHUSD",1760447752096,0.1789,3938.0,3936.7,0.4484]
["bitfinex","ETHUSD",1760447752631,0.4326,3938.7,3936.7,2.98858017]
["bitfinex","ETHUSD",1760447752800,1.92,3938.5,3936.8,0.29905802]
["bitfinex","ETHUSD",1760447753131,1.92,3938.5,3936.6,0.002]
["bitfinex","ETHUSD",1760447753326,0.1264,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760447753628,0.1264,3937.7,3937.6,2.98801804]
["bitfinex","ETHUSD",1760447753837,0.1264,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760447754046,0.1264,3937.7,3937.6,2.98801804]
["bitfinex","ETHUSD",1760447754544,0.1264,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760447755102,1.92,3937.6,3937.0,0.2186]
["bitfinex","ETHUSD",1760447755303,1.92,3938.1,3937.0,0.667]
["bitfinex","ETHUSD",1760447755557,1.92,3937.9,3937.1,2.53992576]
["bitfinex","ETHUSD",1760447755712,0.2208,3937.8,3937.2,2.53985659]
["bitfinex","ETHUSD",1760447755907,1.92,3937.6,3936.6,2.54225645]
["bitfinex","ETHUSD",1760447756121,0.3891,3937.5,3936.6,0.002]
["bitfinex","ETHUSD",1760447756324,1.92,3937.4,3936.6,0.002]
["bitfinex","ETHUSD",1760447756535,2.3091,3937.5,3936.7,2.54019837]
["bitfinex","ETHUSD",1760447756851,2.53961967,3937.6,3936.6,0.002]
["bitfinex","ETHUSD",1760447756852,1.92,3937.6,3936.6,0.002]
["bitfinex","ETHUSD",1760447757060,0.3891,3937.6,3936.6,0.002]
["bitfinex","ETHUSD",1760447757347,3.938449,3937.5,3936.6,0.002]
["bitfinex","ETHUSD",1760447757535,1.92,3937.4,3936.6,0.002]
["bitfinex","ETHUSD",1760447757926,2.3091,3937.6,3936.6,0.002]
["bitfinex","ETHUSD",1760447758156,18.4220682,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760447758345,20.3420682,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760447758659,1.92,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760447760849,2.3051,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760447761712,1.92,3936.7,3936.6,2.54226317]
["bitfinex","ETHUSD",1760447761915,0.2208,3937.8,3936.6,0.002]
["bitfinex","ETHUSD",1760447762150,18.4567682,3938.8,3937.7,0.2186]
["bitfinex","ETHUSD",1760447762609,18.4567682,3938.8,3938.2,2.53922684]
["bitfinex","ETHUSD",1760447762610,1.92,3938.7,3938.2,2.53922684]
["bitfinex","ETHUSD",1760447762810,2.93701213,3939.1,3937.8,2.53948905]
["bitfinex","ETHUSD",1760447762811,0.3831,3939.1,3937.8,2.53948905]
["bitfinex","ETHUSD",1760447763034,18.2359682,3939.3,3938.7,2.53885727]
["bitfinex","ETHUSD",1760447763233,18.2359682,3939.3,3938.8,2.53882617]
["bitfinex","ETHUSD",1760447763432,5.014219,3939.4,3938.0,2.53930003]
["bitfinex","ETHUSD",1760447763674,17.85604754,3938.5,3937.3,0.2186]
["bitfinex","ETHUSD",1760447763872,0.1678,3938.1,3937.6,2.53959259]
["bitfinex","ETHUSD",1760447764074,0.1678,3938.1,3937.7,2.53954295]
["bitfinex","ETHUSD",1760447764380,0.39821279,3939.2,3938.6,2.53892328]
["bitfinex","ETHUSD",1760447764676,0.5246219,3939.3,3937.3,0.2186]
["bitfinex","ETHUSD",1760447764677,0.5246219,3939.3,3938.1,2.53929559]
["bitfinex","ETHUSD",1760447764837,0.4304,3939.9,3939.1,2.53859132]
["bitfinex","ETHUSD",1760447765182,0.4304,3939.9,3938.2,0.4484]
["bitfinex","ETHUSD",1760447765183,0.1264,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760447765768,0.001,3940.8,3939.3,0.4484]
["bitfinex","ETHUSD",1760447765967,0.1274,3940.4,3940.3,2.71447782]
["bitfinex","ETHUSD",1760447766168,0.001,3940.4,3940.3,3.23972226]
["bitfinex","ETHUSD",1760447766369,0.001,3940.4,3939.4,0.4484]
["bitfinex","ETHUSD",1760447766370,0.001,3940.4,3939.9,0.4484]
["bitfinex","ETHUSD",1760447766567,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760447767864,0.001,3940.4,3940.3,2.98627782]
["bitfinex","ETHUSD",1760447768064,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760447768266,0.001,3940.4,3940.3,2.98627782]
["bitfinex","ETHUSD",1760447768698,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760447769370,0.001,3940.4,3940.3,3.49386595]
["bitfinex","ETHUSD",1760447769564,0.001,3940.4,3940.3,3.62026595]
["bitfinex","ETHUSD",1760447771378,0.001,3940.4,3940.3,3.17186595]
["bitfinex","ETHUSD",1760447771706,0.001,3940.4,3940.3,3.62076595]
["bitfinex","ETHUSD",1760447772073,0.001,3940.4,3940.3,3.49436595]
["bitfinex","ETHUSD",1760447772800,0.001,3940.4,3940.3,4.12796595]
["bitfinex","ETHUSD",1760447773172,0.001,3940.4,3940.3,3.49436595]
["bitfinex","ETHUSD",1760447774084,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760447774356,0.001,3940.4,3940.3,3.01237782]
["bitfinex","ETHUSD",1760447775131,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760447775331,0.001,3940.4,3940.3,3.01237782]
["bitfinex","ETHUSD",1760447775900,1e-08,3941.2,3940.3,3.64597782]
["bitfinex","ETHUSD",1760447776138,1e-08,3941.2,3941.1,2.73496266]
["bitfinex","ETHUSD",1760447776441,1e-08,3941.2,3941.1,3.36856266]
["bitfinex","ETHUSD",1760447776625,1e-08,3941.2,3941.1,3.84306266]
["bitfinex","ETHUSD",1760447776826,0.2208,3943.4,3942.8,2.53626864]
["bitfinex","ETHUSD",1760447777031,0.2208,3943.4,3942.5,0.1767]
["bitfinex","ETHUSD",1760447777226,0.2208,3943.4,3943.1,2.53604136]
["bitfinex","ETHUSD",1760447777426,0.3918,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760447778044,0.3918,3943.3,3942.0,2.71342975]
["bitfinex","ETHUSD",1760447778222,0.2208,3943.4,3941.1,4.65491355]
["bitfinex","ETHUSD",1760447778223,0.3918,3943.2,3941.6,0.1767]
["bitfinex","ETHUSD",1760447778545,0.3918,3943.2,3942.2,2.53661926]
["bitfinex","ETHUSD",1760447778745,1.92,3943.1,3942.4,2.53649073]
["bitfinex","ETHUSD",1760447779243,2.92783286,3943.2,3942.4,2.53649073]
["bitfinex","ETHUSD",1760447779244,0.3918,3943.2,3942.4,2.53649073]
["bitfinex","ETHUSD",1760447779544,1.92,3943.1,3942.5,2.5364267]
["bitfinex","ETHUSD",1760447779745,0.2044,3942.6,3942.4,2.53652247]
["bitfinex","ETHUSD",1760447779940,2.3118,3943.2,3942.3,2.53658499]
["bitfinex","ETHUSD",1760447780143,0.2044,3942.9,3941.6,0.44808483]
["bitfinex","ETHUSD",1760447780450,0.2044,3942.9,3942.4,2.53652]
["bitfinex","ETHUSD",1760447780663,0.3899,3942.8,3942.1,2.53671673]
["bitfinex","ETHUSD",1760447780835,0.3899,3942.8,3942.3,2.53658487]
["bitfinex","ETHUSD",1760447781015,0.3899,3942.7,3942.3,2.53658487]
["bitfinex","ETHUSD",1760447782069,0.2044,3942.9,3941.9,2.53684771]
["bitfinex","ETHUSD",1760447782234,0.2162,3943.7,3943.4,2.53586067]
["bitfinex","ETHUSD",1760447782429,0.2162,3943.7,3942.3,2.53659031]
["bitfinex","ETHUSD",1760447782635,0.2162,3943.7,3943.2,2.53595663]
["bitfinex","ETHUSD",1760447782835,0.5989,3943.7,3943.4,2.53582158]
["bitfinex","ETHUSD",1760447783064,0.2162,3943.7,3942.2,0.4745]
["bitfinex","ETHUSD",1760447783254,0.3827,3943.6,3942.2,0.4745]
["bitfinex","ETHUSD",1760447783637,0.2162,3943.7,3942.3,0.02536589]
["bitfinex","ETHUSD",1760447783839,0.3827,3944.6,3944.0,2.53546696]
["bitfinex","ETHUSD",1760447784048,0.2162,3944.2,3943.9,2.53554408]
["bitfinex","ETHUSD",1760447784235,0.3827,3944.1,3943.6,2.53569811]
["bitfinex","ETHUSD",1760447784438,0.2162,3944.2,3942.3,0.4745]
["bitfinex","ETHUSD",1760447784439,0.2162,3943.7,3942.3,0.4745]
["bitfinex","ETHUSD",1760447784674,0.3827,3943.6,3942.0,0.1871]
["bitfinex","ETHUSD",1760447784873,1.92,3943.4,3942.7,2.53627694]
["bitfinex","ETHUSD",1760447785090,0.50547153,3943.4,3943.0,2.53613396]
["bitfinex","ETHUSD",1760447785242,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760447786386,0.3837,3943.3,3943.1,2.53601444]
["bitfinex","ETHUSD",1760447786547,0.001,3943.3,3942.7,2.53627673]
["bitfinex","ETHUSD",1760447786742,0.001,3943.3,3943.1,2.53605824]
["bitfinex","ETHUSD",1760447786969,0.001,3943.3,3943.1,2.53605262]
["bitfinex","ETHUSD",1760447787186,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760447787350,0.0002,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760447788258,0.0002,3943.3,3942.9,2.53614998]
["bitfinex","ETHUSD",1760447788457,0.3827,3943.2,3941.9,2.53682411]
["bitfinex","ETHUSD",1760447788661,2.3027,3943.2,3942.1,0.31984241]
["bitfinex","ETHUSD",1760447788858,0.3827,3943.2,3943.0,2.53612917]
["bitfinex","ETHUSD",1760447789090,0.3827,3943.2,3942.9,2.53619842]
["bitfinex","ETHUSD",1760447789250,0.0002,3943.3,3942.1,0.31984241]
["bitfinex","ETHUSD",1760447789589,0.0002,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760447789955,0.39765989,3945.3,3944.9,2.53491516]
["bitfinex","ETHUSD",1760447790187,0.39765989,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1760447790874,0.2162,3945.4,3944.1,0.4745]
["bitfinex","ETHUSD",1760447791084,0.462,3945.3,3943.1,2.72314364]
["bitfinex","ETHUSD",1760447791263,0.462,3945.3,3944.5,2.53512151]
["bitfinex","ETHUSD",1760447791580,2.99671109,3945.3,3944.5,2.53512151]
["bitfinex","ETHUSD",1760447791786,0.57474447,3945.2,3944.5,2.5351569]
["bitfinex","ETHUSD",1760447791986,3.10947021,3945.2,3944.4,2.53523382]
["bitfinex","ETHUSD",1760447792189,0.1264,3944.5,3944.4,2.53523382]
["bitfinex","ETHUSD",1760447792774,0.1264,3944.5,3944.0,2.53545752]
["bitfinex","ETHUSD",1760447793090,0.1264,3944.5,3944.3,2.53527825]
["bitfinex","ETHUSD",1760447793298,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760447793487,0.1264,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1760447793797,0.1264,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760447793961,2.1362,3945.4,3945.0,2.53479614]
["bitfinex","ETHUSD",1760447794300,0.2162,3946.0,3944.8,2.53496112]
["bitfinex","ETHUSD",1760447794301,0.1264,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1760447794494,0.1264,3944.9,3944.8,3.00948276]
["bitfinex","ETHUSD",1760447794708,0.12542253,3946.5,3945.8,2.53433882]
["bitfinex","ETHUSD",1760447794911,0.2162,3946.5,3945.5,0.1869]
["bitfinex","ETHUSD",1760447795111,0.1264,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760447796709,0.001,3946.6,3946.2,2.53402758]
["bitfinex","ETHUSD",1760447796998,0.001,3946.6,3946.3,2.53401139]
["bitfinex","ETHUSD",1760447797205,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760447797507,0.001,3946.6,3946.2,2.53408342]
["bitfinex","ETHUSD",1760447797508,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760447800069,0.001,3946.6,3946.5,2.98019078]
["bitfinex","ETHUSD",1760447800287,0.001,3946.6,3946.5,3.10659078]
["bitfinex","ETHUSD",1760447806703,0.001,3946.6,3946.5,2.98019078]
["bitfinex","ETHUSD",1760447808188,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760447808398,0.001,3946.6,3946.5,3.06601796]
["bitfinex","ETHUSD",1760447808811,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760447809009,0.4547,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760447809518,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760447810818,2.96974507,3946.6,3944.5,2.97522172]
["bitfinex","ETHUSD",1760447811020,1.9192,3946.1,3944.7,0.1976]
["bitfinex","ETHUSD",1760447811198,0.4359,3946.6,3944.9,2.5349185]
["bitfinex","ETHUSD",1760447811520,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760447812017,0.4359,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760447812217,0.4359,3946.6,3945.4,0.1869]
["bitfinex","ETHUSD",1760447812518,0.4359,3946.6,3946.3,2.53397539]
["bitfinex","ETHUSD",1760447812722,0.4349,3946.5,3946.2,2.53403434]
["bitfinex","ETHUSD",1760447812894,0.4349,3946.4,3946.2,2.53408169]
["bitfinex","ETHUSD",1760447813096,0.001,3946.6,3945.6,2.53446877]
["bitfinex","ETHUSD",1760447813425,0.001,3946.6,3946.2,2.53406508]
["bitfinex","ETHUSD",1760447813833,0.4349,3946.5,3946.2,2.53406508]
["bitfinex","ETHUSD",1760447813996,0.4349,3946.4,3946.2,2.53406508]
["bitfinex","ETHUSD",1760447814193,0.4349,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760447814395,0.4349,3946.4,3945.4,2.53455111]
["bitfinex","ETHUSD",1760447814596,0.4349,3946.4,3945.6,2.53442426]
["bitfinex","ETHUSD",1760447814597,0.4349,3946.3,3945.6,2.53442426]
["bitfinex","ETHUSD",1760447814801,0.67049,3946.3,3945.1,0.1869]
["bitfinex","ETHUSD",1760447815008,1.92,3946.2,3945.6,2.53445773]
["bitfinex","ETHUSD",1760447815412,0.2195,3945.7,3945.6,2.53445773]
["bitfinex","ETHUSD",1760447815621,0.2195,3945.7,3945.4,2.53459672]
["bitfinex","ETHUSD",1760447815622,0.6544,3945.7,3945.4,2.53454077]
["bitfinex","ETHUSD",1760447815826,0.4349,3945.6,3945.4,2.53454077]
["bitfinex","ETHUSD",1760447816024,0.4349,3945.5,3944.4,0.50706011]
["bitfinex","ETHUSD",1760447816235,0.4349,3945.5,3945.1,2.53478008]
["bitfinex","ETHUSD",1760447816433,0.2195,3945.7,3942.0,0.4421]
["bitfinex","ETHUSD",1760447816730,0.4349,3945.4,3944.3,2.53527469]
["bitfinex","ETHUSD",1760447816933,0.4349,3945.4,3944.2,0.1264]
["bitfinex","ETHUSD",1760447816934,0.4349,3945.4,3945.1,2.53477432]
["bitfinex","ETHUSD",1760447817119,0.1264,3945.6,3945.3,2.53466149]
["bitfinex","ETHUSD",1760447817319,0.1264,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760447818931,0.4349,3945.8,3944.3,0.4401]
["bitfinex","ETHUSD",1760447819133,0.4349,3945.8,3945.5,2.53452749]
["bitfinex","ETHUSD",1760447819364,0.4349,3945.7,3945.4,2.53454734]
["bitfinex","ETHUSD",1760447819633,0.4349,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1760447819815,0.4349,3945.6,3945.1,2.53472855]
["bitfinex","ETHUSD",1760447820133,0.4349,3945.5,3945.0,0.002]
["bitfinex","ETHUSD",1760447820436,0.001,3946.6,3945.1,0.1869]
["bitfinex","ETHUSD",1760447820437,0.4349,3946.5,3945.1,0.1869]
["bitfinex","ETHUSD",1760447820611,2.53397657,3946.4,3945.0,0.002]
["bitfinex","ETHUSD",1760447820809,2.53410834,3946.2,3945.4,2.53455165]
["bitfinex","ETHUSD",1760447821001,0.2195,3945.5,3945.2,2.5346729]
["bitfinex","ETHUSD",1760447821201,0.4349,3945.4,3945.3,2.53464267]
["bitfinex","ETHUSD",1760447821506,0.4349,3945.4,3945.0,2.53679029]
["bitfinex","ETHUSD",1760447821701,0.4349,3945.3,3945.0,0.002]
["bitfinex","ETHUSD",1760447822207,0.4349,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1760447822422,1.00726524,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1760447822616,0.4349,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760447823007,0.2195,3945.5,3945.0,0.002]
["bitfinex","ETHUSD",1760447823224,0.2195,3945.5,3945.3,2.53460635]
["bitfinex","ETHUSD",1760447823858,0.2195,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760447824064,17.85604754,3946.9,3945.2,0.1869]
["bitfinex","ETHUSD",1760447824065,0.4349,3946.4,3945.2,0.1869]
["bitfinex","ETHUSD",1760447824226,0.23559,3946.3,3945.7,2.53435809]
["bitfinex","ETHUSD",1760447824568,0.23559,3946.3,3945.2,0.1869]
["bitfinex","ETHUSD",1760447824869,0.4349,3946.4,3945.2,0.1869]
["bitfinex","ETHUSD",1760447825069,0.4349,3946.4,3946.0,2.53420887]
["bitfinex","ETHUSD",1760447825373,0.4349,3946.3,3946.0,2.53421162]
["bitfinex","ETHUSD",1760447825577,1.921,3946.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1760447825803,0.4349,3946.5,3945.0,0.002]
["bitfinex","ETHUSD",1760447826071,1.92,3946.2,3945.6,2.53442622]
["bitfinex","ETHUSD",1760447826237,0.4349,3946.1,3945.7,2.53439615]
["bitfinex","ETHUSD",1760447826438,0.2195,3945.8,3945.6,2.53446166]
["bitfinex","ETHUSD",1760447826636,0.6544,3945.8,3945.0,0.002]
["bitfinex","ETHUSD",1760447827058,1.92,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1760447827236,1.92,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1760447827670,4.45448386,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1760447827869,0.4349,3945.3,3945.0,0.002]
["bitfinex","ETHUSD",1760447828180,0.6544,3945.8,3945.0,0.002]
["bitfinex","ETHUSD",1760447828342,0.2195,3945.8,3945.2,2.53471984]
["bitfinex","ETHUSD",1760447828544,0.6544,3945.8,3945.3,2.53462509]
["bitfinex","ETHUSD",1760447828846,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1760447829039,0.2195,3945.8,3945.4,2.53458659]
["bitfinex","ETHUSD",1760447829040,0.4349,3945.7,3945.4,2.53458659]
["bitfinex","ETHUSD",1760447829370,0.2195,3945.8,3945.0,0.002]
["bitfinex","ETHUSD",1760447829571,0.4378,3945.6,3945.2,2.53467541]
["bitfinex","ETHUSD",1760447829774,0.4378,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1760447830089,0.4378,3946.2,3945.7,2.53440454]
["bitfinex","ETHUSD",1760447830286,0.4378,3946.1,3945.7,2.53440454]
["bitfinex","ETHUSD",1760447830489,0.2189,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760447830693,0.4378,3946.1,3945.7,2.53440454]
["bitfinex","ETHUSD",1760447831065,2.53400287,3946.4,3945.7,2.53440454]
["bitfinex","ETHUSD",1760447831383,0.4378,3946.0,3945.7,2.53440454]
["bitfinex","ETHUSD",1760447831583,0.2189,3945.9,3945.7,2.53440454]
["bitfinex","ETHUSD",1760447831889,0.1264,3945.7,3945.6,2.53444605]
["bitfinex","ETHUSD",1760447832081,0.1264,3945.7,3945.4,2.53458783]
["bitfinex","ETHUSD",1760447832082,0.2189,3945.9,3945.7,2.53438113]
["bitfinex","ETHUSD",1760447832583,0.2189,3945.9,3945.7,2.53438156]
["bitfinex","ETHUSD",1760447832761,0.1264,3945.7,3945.6,2.53445406]
["bitfinex","ETHUSD",1760447833078,0.2189,3945.9,3945.5,2.53453301]
["bitfinex","ETHUSD",1760447833579,1.32868297,3946.3,3945.6,2.53446877]
["bitfinex","ETHUSD",1760447833781,3.24868297,3946.3,3945.7,2.53440454]
["bitfinex","ETHUSD",1760447834080,2.30625892,3946.2,3945.7,2.53439682]
["bitfinex","ETHUSD",1760447834587,0.1264,3945.7,3945.6,2.53444842]
["bitfinex","ETHUSD",1760447834748,0.1256,3945.6,3945.0,2.53684356]
["bitfinex","ETHUSD",1760447834952,0.1264,3945.4,3945.2,2.53467962]
["bitfinex","ETHUSD",1760447835153,1.92,3945.6,3945.2,2.53467962]
["bitfinex","ETHUSD",1760447835354,0.1264,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1760447835552,0.1264,3945.2,3945.1,2.72168999]
["bitfinex","ETHUSD",1760447835756,0.1264,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760447836581,0.001,3946.6,3945.4,0.4735]
["bitfinex","ETHUSD",1760447836787,0.1264,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760447838174,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447839013,0.001,3946.2,3946.0,2.53416921]
["bitfinex","ETHUSD",1760447839305,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447841778,0.001,3946.2,3946.0,2.53419556]
["bitfinex","ETHUSD",1760447841978,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447842679,0.001,3946.2,3946.1,3.00764763]
["bitfinex","ETHUSD",1760447842896,0.001,3946.2,3946.1,3.56183957]
["bitfinex","ETHUSD",1760447843390,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447843914,0.001,3946.2,3945.4,0.4735]
["bitfinex","ETHUSD",1760447844097,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760447845181,0.001,3946.2,3945.5,2.53451669]
["bitfinex","ETHUSD",1760447845182,1.92,3946.1,3945.5,2.53451669]
["bitfinex","ETHUSD",1760447845408,1.92,3946.1,3944.6,3.01058869]
["bitfinex","ETHUSD",1760447845582,2.3578,3946.1,3945.4,2.5345815]
["bitfinex","ETHUSD",1760447845784,2.3578,3946.1,3944.6,0.4755]
["bitfinex","ETHUSD",1760447845785,0.2189,3945.5,3944.6,0.002]
["bitfinex","ETHUSD",1760447845986,1.92,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760447846227,0.4378,3945.4,3944.8,2.53498122]
["bitfinex","ETHUSD",1760447846429,5.52618999,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760447846631,2.9914,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760447846931,12.771105,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760447847092,15.30589499,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760447847290,7.64870799,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760447849137,5.08864702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760447849427,24.12050011,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760447849586,32.94020711,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760447849791,28.80602111,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760447850087,28.99088011,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760447850309,27.00824611,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760447850801,2.5536,3944.6,3941.9,0.4735]
["bitfinex","ETHUSD",1760447851002,1.92,3943.0,3942.1,0.1976]
["bitfinex","ETHUSD",1760447851335,1.92,3942.7,3941.7,0.1869]
["bitfinex","ETHUSD",1760447851649,1.92,3942.2,3941.7,0.1869]
["bitfinex","ETHUSD",1760447852032,1.92,3942.2,3941.7,2.53697219]
["bitfinex","ETHUSD",1760447852340,1.92,3942.2,3941.8,2.53691126]
["bitfinex","ETHUSD",1760447852631,1.92,3942.2,3941.8,2.53690808]
["bitfinex","ETHUSD",1760447852932,2.355,3942.7,3941.9,2.536837]
["bitfinex","ETHUSD",1760447853135,2.355,3942.7,3941.8,2.53689376]
["bitfinex","ETHUSD",1760447853343,1.92,3942.5,3941.4,2.72402944]
["bitfinex","ETHUSD",1760447853641,0.68114002,3942.4,3941.4,0.1869]
["bitfinex","ETHUSD",1760447853841,2.5536,3942.7,3941.9,2.53679138]
["bitfinex","ETHUSD",1760447854056,0.435,3942.4,3941.4,0.1869]
["bitfinex","ETHUSD",1760447854415,1.92,3942.7,3941.4,0.1869]
["bitfinex","ETHUSD",1760447854611,1.92,3942.7,3941.6,0.4755]
["bitfinex","ETHUSD",1760447854843,2.355,3943.2,3942.5,2.53640399]
["bitfinex","ETHUSD",1760447855159,2.355,3943.2,3941.8,0.4735]
["bitfinex","ETHUSD",1760447855358,2.355,3943.2,3942.4,2.53646907]
["bitfinex","ETHUSD",1760447855510,2.355,3943.2,3942.5,2.53641323]
["bitfinex","ETHUSD",1760447855711,2.355,3943.2,3942.1,0.1976]
["bitfinex","ETHUSD",1760447856015,2.355,3943.2,3942.3,2.5365296]
["bitfinex","ETHUSD",1760447856711,3.16973241,3943.1,3942.1,0.1976]
["bitfinex","ETHUSD",1760447856918,3.16968541,3943.1,3942.3,2.5365754]
["bitfinex","ETHUSD",1760447857111,2.97113999,3943.0,3942.0,0.002]
["bitfinex","ETHUSD",1760447857310,18.26949204,3942.8,3942.1,2.53666492]
["bitfinex","ETHUSD",1760447857543,0.435,3942.7,3942.0,2.53877032]
["bitfinex","ETHUSD",1760447857712,0.435,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1760447858146,0.435,3942.7,3942.1,2.53671842]
["bitfinex","ETHUSD",1760447858347,0.435,3942.7,3942.0,0.002]
["bitfinex","ETHUSD",1760447858348,18.26949204,3942.3,3942.0,0.002]
["bitfinex","ETHUSD",1760447858562,3.170319,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760447858728,3.169519,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760447858934,13.530161,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760447859117,3.457826,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760447859316,5.994545,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760447859565,7.914545,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760447860056,17.04687,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760447860362,17.04687,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1760447860363,3.17057643,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1760447860525,26.26245547,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1760447860714,23.79286847,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1760447860914,26.21935447,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1760447861130,27.73027647,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1760447861332,1.92,3941.7,3941.2,2.53926815]
["bitfinex","ETHUSD",1760447861647,1.92,3941.7,3941.3,2.53722822]
["bitfinex","ETHUSD",1760447861946,1.92,3941.7,3941.5,2.53709418]
["bitfinex","ETHUSD",1760447862152,1.92,3941.7,3941.4,2.53715713]
["bitfinex","ETHUSD",1760447862518,1.92,3941.7,3941.6,2.53904079]
["bitfinex","ETHUSD",1760447862750,1.92,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447863553,1.92,3941.7,3941.6,2.53904079]
["bitfinex","ETHUSD",1760447863760,1.92,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447863961,2.3507,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447864263,1.92,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447864492,1.92,3941.7,3941.6,2.53904079]
["bitfinex","ETHUSD",1760447864657,0.4287,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760447864821,0.4287,3942.5,3941.7,2.53696265]
["bitfinex","ETHUSD",1760447865025,0.4287,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760447865026,2.59735,3942.4,3941.6,2.53903164]
["bitfinex","ETHUSD",1760447865222,1.92,3942.3,3941.6,0.002]
["bitfinex","ETHUSD",1760447865427,20.18949204,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1760447865622,2.53697643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447865841,4.45697643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447866133,1.92,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447866335,2.17536,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447867157,1.92,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447867456,1.92,3941.7,3941.6,2.53904079]
["bitfinex","ETHUSD",1760447867665,1.92,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447867959,1.92,3941.7,3941.6,2.53904079]
["bitfinex","ETHUSD",1760447869685,0.2252,3942.6,3941.6,0.4405]
["bitfinex","ETHUSD",1760447869975,0.39786477,3942.7,3942.2,2.53663759]
["bitfinex","ETHUSD",1760447870183,0.31613168,3942.7,3942.2,2.53663759]
["bitfinex","ETHUSD",1760447870678,0.31613168,3942.7,3942.5,2.53641492]
["bitfinex","ETHUSD",1760447870883,0.31613168,3942.7,3942.2,2.536649]
["bitfinex","ETHUSD",1760447871081,0.31613168,3942.7,3942.3,2.53653133]
["bitfinex","ETHUSD",1760447871285,0.31613168,3942.7,3942.1,0.1976]
["bitfinex","ETHUSD",1760447871487,0.31613168,3942.7,3942.2,2.53665069]
["bitfinex","ETHUSD",1760447871783,0.31613168,3942.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447871784,1.92,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760447872082,20.18949204,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447872391,26.98319447,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447872577,21.29209204,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447872775,21.29209204,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1760447872776,0.6336,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760447872980,30.08330194,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760447873178,27.43369994,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760447873387,26.39679994,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760447873559,26.39157194,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760447873759,26.70770362,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760447874657,26.81533562,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760447874859,20.50562372,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760447875184,1.92,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1760447875964,0.6336,3941.9,3941.2,0.002]
["bitfinex","ETHUSD",1760447875965,4.192264,3942.2,3941.3,2.5372339]
["bitfinex","ETHUSD",1760447876201,0.1264,3941.3,3941.2,2.53929828]
["bitfinex","ETHUSD",1760447876509,0.1264,3941.6,3941.2,0.002]
["bitfinex","ETHUSD",1760447876694,18.26949204,3941.9,3941.2,2.5392763]
["bitfinex","ETHUSD",1760447877005,1.92,3941.8,3941.3,2.53720047]
["bitfinex","ETHUSD",1760447877188,18.26949204,3941.9,3941.2,2.53929569]
["bitfinex","ETHUSD",1760447877397,18.26949204,3942.4,3941.2,0.4418]
["bitfinex","ETHUSD",1760447877594,1.92,3942.3,3941.3,2.5372339]
["bitfinex","ETHUSD",1760447877911,0.1264,3941.5,3941.4,2.97696953]
["bitfinex","ETHUSD",1760447879114,1.92,3942.7,3942.1,2.53669315]
["bitfinex","ETHUSD",1760447879273,2.53635033,3942.7,3942.0,2.53677549]
["bitfinex","ETHUSD",1760447879472,2.1045,3942.9,3942.1,2.53671838]
["bitfinex","ETHUSD",1760447879473,4.64070545,3942.9,3942.1,2.53671838]
["bitfinex","ETHUSD",1760447879679,0.1264,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1760447879877,1.92,3942.4,3941.2,2.53928193]
["bitfinex","ETHUSD",1760447880189,1.92,3942.4,3942.1,2.53670102]
["bitfinex","ETHUSD",1760447880497,0.1264,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1760447880695,1.92,3942.4,3942.1,2.53670707]
["bitfinex","ETHUSD",1760447880878,1.92,3942.4,3942.0,2.53677143]
["bitfinex","ETHUSD",1760447881400,0.1264,3942.0,3941.7,2.53693166]
["bitfinex","ETHUSD",1760447881606,0.469,3942.3,3941.9,2.53683713]
["bitfinex","ETHUSD",1760447881806,1.92,3942.4,3941.9,2.5368297]
["bitfinex","ETHUSD",1760447882027,1.92,3942.7,3942.1,2.53669206]
["bitfinex","ETHUSD",1760447882178,0.71943799,3942.6,3942.1,2.53669206]
["bitfinex","ETHUSD",1760447882380,2.1045,3942.9,3941.8,2.97666431]
["bitfinex","ETHUSD",1760447882577,7.19,3944.0,3941.9,2.97662568]
["bitfinex","ETHUSD",1760447882578,27.9950226,3944.0,3941.9,2.97662568]
["bitfinex","ETHUSD",1760447882791,18.42519204,3943.5,3942.0,0.4398]
["bitfinex","ETHUSD",1760447882990,2.31785511,3943.3,3942.0,0.4398]
["bitfinex","ETHUSD",1760447883340,2.3862,3943.4,3942.0,0.4398]
["bitfinex","ETHUSD",1760447883497,0.1557,3943.5,3943.2,2.53595832]
["bitfinex","ETHUSD",1760447883692,0.1588,3943.7,3942.7,2.53633296]
["bitfinex","ETHUSD",1760447883896,0.12950229,3943.7,3943.3,2.5358947]
["bitfinex","ETHUSD",1760447884126,0.12950229,3943.7,3943.4,2.53587801]
["bitfinex","ETHUSD",1760447884433,0.12950229,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760447884735,0.001,3944.2,3943.7,2.53565955]
["bitfinex","ETHUSD",1760447884916,0.25462621,3944.2,3943.1,0.1871]
["bitfinex","ETHUSD",1760447885118,0.001,3944.2,3943.9,2.53549954]
["bitfinex","ETHUSD",1760447885317,0.001,3944.2,3943.7,2.53566283]
["bitfinex","ETHUSD",1760447885624,0.001,3944.2,3943.2,0.4398]
["bitfinex","ETHUSD",1760447885625,0.001,3944.2,3944.1,2.72233267]
["bitfinex","ETHUSD",1760447885843,0.001,3944.2,3944.0,2.53544653]
["bitfinex","ETHUSD",1760447886008,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760447886546,0.001,3944.2,3944.1,2.97523267]
["bitfinex","ETHUSD",1760447886839,0.001,3944.2,3944.1,0.55107758]
["bitfinex","ETHUSD",1760447886999,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760447887325,0.001,3944.2,3944.1,2.97523267]
["bitfinex","ETHUSD",1760447887529,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760447887897,0.001,3944.2,3943.5,0.4398]
["bitfinex","ETHUSD",1760447888103,0.001,3944.2,3942.9,0.6267]
["bitfinex","ETHUSD",1760447888413,0.4497,3944.1,3942.9,0.6267]
["bitfinex","ETHUSD",1760447888612,0.6336,3944.0,3942.9,0.1869]
["bitfinex","ETHUSD",1760447888927,0.6336,3944.0,3941.9,0.1976]
["bitfinex","ETHUSD",1760447888928,1.92,3943.5,3942.3,0.1869]
["bitfinex","ETHUSD",1760447889243,0.4474,3943.4,3942.7,2.53629283]
["bitfinex","ETHUSD",1760447889441,0.4474,3943.4,3942.6,2.53635378]
["bitfinex","ETHUSD",1760447889648,0.4474,3943.4,3941.9,0.1976]
["bitfinex","ETHUSD",1760447889649,1.92,3943.1,3941.9,0.1976]
["bitfinex","ETHUSD",1760447889827,0.1899,3942.7,3942.0,2.53672225]
["bitfinex","ETHUSD",1760447890016,2.1099,3942.7,3942.0,2.53672225]
["bitfinex","ETHUSD",1760447890205,2.1099,3942.7,3941.9,2.53683297]
["bitfinex","ETHUSD",1760447890407,1.92,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760447890629,1.92,3942.5,3941.9,2.53679698]
["bitfinex","ETHUSD",1760447891011,1.92,3942.5,3941.6,2.53901259]
["bitfinex","ETHUSD",1760447891229,1.92,3942.5,3941.6,2.5389939]
["bitfinex","ETHUSD",1760447891546,4.62457643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447891909,2.5296,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447892105,1.92,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447892305,1.92,3941.7,3941.6,2.53904079]
["bitfinex","ETHUSD",1760447892602,1.92,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447893236,2.38069964,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447893607,5.37697607,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447893807,7.55941507,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447894031,13.49204807,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447894234,9.18659807,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447894499,6.19032164,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447894704,5.37697607,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447895235,1.92,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447895814,29.49369343,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447896011,19.91477343,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447896237,14.49477343,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447896534,12.33128343,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447896745,9.68328343,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447897035,8.46660443,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447898031,15.80397743,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447898449,14.62888043,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447898634,12.80448143,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447899038,13.32242843,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447899235,7.95028443,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760447900045,5.09109143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760447900351,38.91354181,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760447900517,2.53814331,3939.9,3939.2,0.463]
["bitfinex","ETHUSD",1760447900723,1.92,3939.8,3939.2,0.463]
["bitfinex","ETHUSD",1760447901252,2.5536,3940.1,3939.2,2.53853364]
["bitfinex","ETHUSD",1760447901559,2.53814987,3939.9,3939.0,2.72560865]
["bitfinex","ETHUSD",1760447901766,2.53814987,3939.9,3939.1,2.53864037]
["bitfinex","ETHUSD",1760447901926,0.2188,3940.0,3939.2,2.5385864]
["bitfinex","ETHUSD",1760447902128,4.45818734,3939.9,3939.1,2.53863574]
["bitfinex","ETHUSD",1760447902321,4.45818734,3939.9,3939.2,2.53856372]
["bitfinex","ETHUSD",1760447902629,4.45818734,3939.9,3939.2,2.53854218]
["bitfinex","ETHUSD",1760447902630,4.45813894,3939.9,3939.2,2.53854218]
["bitfinex","ETHUSD",1760447902837,4.45813894,3939.9,3939.2,2.53856557]
["bitfinex","ETHUSD",1760447903057,4.45813894,3939.9,3939.1,2.53864829]
["bitfinex","ETHUSD",1760447903240,4.45813894,3939.9,3939.2,2.53857422]
["bitfinex","ETHUSD",1760447903442,1.92,3939.9,3939.0,0.6499]
["bitfinex","ETHUSD",1760447903643,0.4624,3940.8,3939.3,0.465]
["bitfinex","ETHUSD",1760447903644,2.5536,3940.6,3939.3,0.465]
["bitfinex","ETHUSD",1760447903959,1.92,3940.4,3939.8,2.53819804]
["bitfinex","ETHUSD",1760447904131,0.1264,3939.4,3939.3,3.0034758]
["bitfinex","ETHUSD",1760447904462,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760447904664,0.1264,3939.7,3939.6,3.00132876]
["bitfinex","ETHUSD",1760447904828,0.001,3940.8,3940.2,2.53790434]
["bitfinex","ETHUSD",1760447905030,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760447905251,0.1264,3940.7,3940.1,0.1871]
["bitfinex","ETHUSD",1760447905451,0.6336,3940.3,3939.3,2.54051268]
["bitfinex","ETHUSD",1760447905653,4.45800852,3940.1,3939.4,2.53844732]
["bitfinex","ETHUSD",1760447906136,4.45720852,3940.1,3939.3,2.54050503]
["bitfinex","ETHUSD",1760447906338,4.45720852,3940.1,3939.4,2.53845568]
["bitfinex","ETHUSD",1760447906742,1.9192,3940.1,3939.3,2.54049204]
["bitfinex","ETHUSD",1760447907046,2.53806527,3940.1,3939.4,2.53841429]
["bitfinex","ETHUSD",1760447907244,0.6336,3940.4,3939.3,2.54052065]
["bitfinex","ETHUSD",1760447907245,2.53818197,3939.9,3939.3,2.54052065]
["bitfinex","ETHUSD",1760447907560,3.00038962,3940.2,3939.5,2.53837772]
["bitfinex","ETHUSD",1760447907734,2.53798962,3940.2,3939.5,2.53837772]
["bitfinex","ETHUSD",1760447907937,2.53794223,3940.2,3939.3,0.002]
["bitfinex","ETHUSD",1760447908135,2.53796935,3940.2,3939.3,0.002]
["bitfinex","ETHUSD",1760447908332,2.538089,3940.0,3939.3,0.002]
["bitfinex","ETHUSD",1760447908532,1.92,3939.9,3939.3,2.54045963]
["bitfinex","ETHUSD",1760447908738,1.92,3939.9,3939.3,2.54052197]
["bitfinex","ETHUSD",1760447908939,2.53814245,3939.9,3939.3,0.002]
["bitfinex","ETHUSD",1760447909239,1.92,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1760447909436,1.92,3940.0,3939.3,0.002]
["bitfinex","ETHUSD",1760447909642,2.49165468,3940.0,3939.3,0.002]
["bitfinex","ETHUSD",1760447909852,3.10973957,3940.0,3939.3,2.54047479]
["bitfinex","ETHUSD",1760447910050,1.92,3939.9,3939.3,0.002]
["bitfinex","ETHUSD",1760447910275,1.92,3940.3,3939.3,0.465]
["bitfinex","ETHUSD",1760447910435,0.12738265,3941.1,3940.2,0.1871]
["bitfinex","ETHUSD",1760447910843,2.66475923,3941.1,3940.4,2.53778984]
["bitfinex","ETHUSD",1760447911044,2.75595639,3941.5,3940.7,2.53762021]
["bitfinex","ETHUSD",1760447911272,0.2188,3941.5,3940.2,0.6501]
["bitfinex","ETHUSD",1760447911565,0.4634,3941.2,3940.3,2.53787782]
["bitfinex","ETHUSD",1760447911773,1.92,3941.1,3940.2,0.1871]
["bitfinex","ETHUSD",1760447912060,11.573303,3940.6,3939.9,0.1871]
["bitfinex","ETHUSD",1760447912262,0.6346,3940.8,3939.3,2.54051605]
["bitfinex","ETHUSD",1760447912448,0.6346,3940.8,3939.3,0.002]
["bitfinex","ETHUSD",1760447912449,1.92,3940.3,3939.3,0.002]
["bitfinex","ETHUSD",1760447912758,2.664907,3940.2,3939.3,0.002]
["bitfinex","ETHUSD",1760447912971,2.53789204,3940.3,3939.6,2.53827865]
["bitfinex","ETHUSD",1760447913266,2.3824,3940.5,3939.3,0.002]
["bitfinex","ETHUSD",1760447913478,3.17215688,3940.8,3939.4,2.83879101]
["bitfinex","ETHUSD",1760447913479,2.436624,3940.4,3939.4,2.83879101]
["bitfinex","ETHUSD",1760447913680,1.92,3940.3,3939.7,2.5382506]
["bitfinex","ETHUSD",1760447913981,2.53775192,3940.5,3939.8,2.53817319]
["bitfinex","ETHUSD",1760447914497,1.92,3940.1,3939.6,2.53830799]
["bitfinex","ETHUSD",1760447914791,2.53770047,3940.6,3939.3,0.002]
["bitfinex","ETHUSD",1760447914792,1.92,3940.5,3939.7,2.53821515]
["bitfinex","ETHUSD",1760447914977,2.17387005,3940.5,3939.7,2.53821515]
["bitfinex","ETHUSD",1760447915161,0.25387005,3940.5,3939.8,2.5381999]
["bitfinex","ETHUSD",1760447915359,0.1264,3939.5,3939.4,3.00144234]
["bitfinex","ETHUSD",1760447915575,1.92,3940.4,3939.8,2.53819018]
["bitfinex","ETHUSD",1760447915749,1.92,3940.5,3939.9,2.53813054]
["bitfinex","ETHUSD",1760447915950,0.1264,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1760447916157,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1760447916375,0.1264,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1760447916572,0.001,3940.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447916573,0.1264,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447916884,0.1264,3939.5,3939.3,2.54049826]
["bitfinex","ETHUSD",1760447917096,0.1264,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447917578,0.1264,3939.5,3939.3,2.54046674]
["bitfinex","ETHUSD",1760447917778,0.1264,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447919085,0.1264,3939.5,3939.4,3.00145763]
["bitfinex","ETHUSD",1760447919382,0.1264,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1760447919553,0.1264,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447920379,0.1264,3939.5,3939.4,2.98295763]
["bitfinex","ETHUSD",1760447920681,0.1264,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1760447922383,0.1264,3939.5,3939.3,2.54051775]
["bitfinex","ETHUSD",1760447922580,0.1264,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1760447922750,0.001,3940.8,3939.4,0.4445]
["bitfinex","ETHUSD",1760447922952,0.001,3940.8,3940.6,2.53762468]
["bitfinex","ETHUSD",1760447923186,0.001,3940.8,3939.6,2.53827096]
["bitfinex","ETHUSD",1760447923383,0.001,3940.8,3939.4,0.4445]
["bitfinex","ETHUSD",1760447923384,2.53766428,3940.7,3939.5,2.53839319]
["bitfinex","ETHUSD",1760447923586,0.461,3940.8,3939.4,0.4445]
["bitfinex","ETHUSD",1760447923799,0.001,3940.8,3939.4,0.4445]
["bitfinex","ETHUSD",1760447924680,0.001,3940.8,3940.4,2.53781137]
["bitfinex","ETHUSD",1760447924953,0.001,3940.8,3940.5,2.53773831]
["bitfinex","ETHUSD",1760447925161,0.001,3940.8,3940.4,2.5378028]
["bitfinex","ETHUSD",1760447925399,1.92,3940.5,3939.8,2.53815422]
["bitfinex","ETHUSD",1760447925556,1.92,3940.5,3939.9,2.53810782]
["bitfinex","ETHUSD",1760447925756,1.92,3940.5,3939.6,2.53827029]
["bitfinex","ETHUSD",1760447925757,2.53778029,3940.5,3939.6,2.53827029]
["bitfinex","ETHUSD",1760447925996,0.4581,3940.4,3939.3,0.4465]
["bitfinex","ETHUSD",1760447926160,1.92,3940.2,3939.3,0.002]
["bitfinex","ETHUSD",1760447926358,2.53800629,3940.2,3939.4,2.53840561]
["bitfinex","ETHUSD",1760447926669,1.92,3940.0,3939.4,2.53840561]
["bitfinex","ETHUSD",1760447927082,4.7995,3940.0,3939.3,0.002]
["bitfinex","ETHUSD",1760447927269,2.53826433,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1760447927598,4.45839521,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1760447927804,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447927971,3.63015763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447928291,19.54164963,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447928513,9.33675965,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447928724,8.99877302,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447928872,1.92,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447929302,0.001,3941.2,3939.3,0.002]
["bitfinex","ETHUSD",1760447929516,0.2278,3940.8,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447929817,17.80998938,3940.6,3939.8,2.53819757]
["bitfinex","ETHUSD",1760447930023,0.85616076,3940.7,3939.3,2.54051806]
["bitfinex","ETHUSD",1760447930024,1.92,3940.3,3939.3,2.54051806]
["bitfinex","ETHUSD",1760447930315,0.2278,3940.8,3939.3,0.31919181]
["bitfinex","ETHUSD",1760447930514,1.92,3940.7,3939.4,0.4445]
["bitfinex","ETHUSD",1760447930803,0.2278,3940.8,3939.4,0.4445]
["bitfinex","ETHUSD",1760447931006,0.001,3940.8,3939.4,0.4445]
["bitfinex","ETHUSD",1760447931195,0.001,3940.8,3940.4,2.53780285]
["bitfinex","ETHUSD",1760447931698,0.001,3940.8,3940.4,2.53781341]
["bitfinex","ETHUSD",1760447931897,0.001,3940.8,3940.3,0.1871]
["bitfinex","ETHUSD",1760447931898,0.001,3940.8,3940.5,2.53774027]
["bitfinex","ETHUSD",1760447932208,0.001,3940.8,3940.0,0.6434]
["bitfinex","ETHUSD",1760447932706,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760447932900,0.001,3940.8,3940.7,2.79138223]
["bitfinex","ETHUSD",1760447933096,0.1274,3940.8,3940.7,3.24768223]
["bitfinex","ETHUSD",1760447934374,0.001,3940.8,3940.7,3.24768223]
["bitfinex","ETHUSD",1760447937092,0.001,3940.8,3940.7,3.37408223]
["bitfinex","ETHUSD",1760447937591,0.001,3940.8,3940.7,2.91778223]
["bitfinex","ETHUSD",1760447937990,0.001,3940.8,3940.7,3.37408223]
["bitfinex","ETHUSD",1760447938314,0.001,3940.8,3940.7,2.79138223]
["bitfinex","ETHUSD",1760447938510,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760447939638,0.001,3940.8,3940.5,2.53769013]
["bitfinex","ETHUSD",1760447939815,0.1264,3940.5,3939.6,0.5847]
["bitfinex","ETHUSD",1760447939983,0.4281,3940.8,3939.6,0.5847]
["bitfinex","ETHUSD",1760447939984,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447940183,0.1264,3940.3,3940.2,2.99424223]
["bitfinex","ETHUSD",1760447940424,0.001,3940.8,3940.2,2.99424223]
["bitfinex","ETHUSD",1760447940425,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760447942084,0.001,3940.8,3940.5,2.53770086]
["bitfinex","ETHUSD",1760447942085,0.6654,3940.8,3940.5,2.5377456]
["bitfinex","ETHUSD",1760447942283,0.6654,3940.8,3940.6,2.53767527]
["bitfinex","ETHUSD",1760447942502,0.4271,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1760447942701,0.1264,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1760447942914,0.1264,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1760447943083,0.1264,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1760447943284,0.4271,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447943501,2.3471,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447943821,4.88510664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447944129,7.70125164,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447944313,4.88510664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447944637,7.61253164,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447945226,5.51870664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447945530,16.35421564,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447945710,15.72061564,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447946025,15.43709764,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447946224,15.47519264,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447947124,13.54409764,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760447947327,13.54409764,3940.1,3939.6,0.002]
["bitfinex","ETHUSD",1760447947328,3.17186433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760447947627,8.50925763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447947834,1.92,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447948401,1.92,3939.4,3939.3,2.54052207]
["bitfinex","ETHUSD",1760447948730,1.92,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447949294,4.88555763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447949511,2.3471,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447949835,4.88555763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447950129,9.65805563,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447950316,9.94266963,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447950628,5.51915763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447950960,9.07955863,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447951113,7.61946363,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447951915,9.58869763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447952139,8.47469763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447953135,1.92,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447953719,1.9192,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447955454,2.671252,3940.3,3939.3,0.4595]
["bitfinex","ETHUSD",1760447955657,0.39810208,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760447955956,0.39810208,3940.5,3940.4,2.99531341]
["bitfinex","ETHUSD",1760447956156,0.39810208,3940.5,3940.4,3.56734662]
["bitfinex","ETHUSD",1760447957016,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760447957454,0.001,3940.8,3940.7,2.99512021]
["bitfinex","ETHUSD",1760447959045,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1760447959245,1e-08,3941.2,3941.1,2.72446266]
["bitfinex","ETHUSD",1760447959470,1e-08,3941.2,3941.1,3.75390365]
["bitfinex","ETHUSD",1760447960551,1e-08,3941.2,3941.1,4.38750365]
["bitfinex","ETHUSD",1760447962748,1e-08,3941.2,3941.1,3.75390365]
["bitfinex","ETHUSD",1760447965083,1e-08,3941.2,3941.1,3.10930365]
["bitfinex","ETHUSD",1760447965375,1e-08,3941.2,3941.1,3.75390365]
["bitfinex","ETHUSD",1760447965578,1e-08,3941.2,3941.1,3.88030365]
["bitfinex","ETHUSD",1760447965951,1e-08,3941.2,3941.1,3.42280365]
["bitfinex","ETHUSD",1760447966461,1e-08,3941.2,3941.1,3.88030365]
["bitfinex","ETHUSD",1760447966779,1e-08,3941.2,3941.1,3.42280365]
["bitfinex","ETHUSD",1760447967893,1e-08,3941.2,3941.1,3.23570365]
["bitfinex","ETHUSD",1760447968106,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1760447968388,0.49800001,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1760447969386,0.49800001,3941.2,3940.3,2.66426145]
["bitfinex","ETHUSD",1760447969719,0.49800001,3941.2,3939.3,2.54051315]
["bitfinex","ETHUSD",1760447969720,0.37160001,3941.2,3940.6,2.53765281]
["bitfinex","ETHUSD",1760447969890,0.37160001,3941.2,3940.3,2.53784959]
["bitfinex","ETHUSD",1760447970068,2.76646995,3941.2,3940.5,2.53772794]
["bitfinex","ETHUSD",1760447970394,0.212,3940.6,3939.3,0.002]
["bitfinex","ETHUSD",1760447970590,0.6336,3940.1,3939.3,0.002]
["bitfinex","ETHUSD",1760447970969,1.92,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447971964,1.92,3939.4,3939.3,2.54052207]
["bitfinex","ETHUSD",1760447972165,1.92,3939.4,3939.3,3.08603195]
["bitfinex","ETHUSD",1760447972858,1.92,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447973172,1.92,3939.4,3939.3,2.54052207]
["bitfinex","ETHUSD",1760447973578,0.212,3940.6,3939.4,2.53845763]
["bitfinex","ETHUSD",1760447973767,0.212,3941.0,3940.6,2.53763263]
["bitfinex","ETHUSD",1760447973974,0.5826,3941.0,3940.8,2.53753921]
["bitfinex","ETHUSD",1760447974199,0.5826,3941.0,3940.7,2.53760123]
["bitfinex","ETHUSD",1760447974384,0.212,3941.0,3940.2,2.53794223]
["bitfinex","ETHUSD",1760447974584,0.5826,3941.0,3940.3,0.27250422]
["bitfinex","ETHUSD",1760447974888,0.5826,3941.0,3940.7,2.5376087]
["bitfinex","ETHUSD",1760447975195,0.3706,3940.9,3940.7,2.5376087]
["bitfinex","ETHUSD",1760447975368,0.3706,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760447975698,1.92,3940.7,3939.3,0.002]
["bitfinex","ETHUSD",1760447975866,1.92,3940.7,3939.4,0.27295367]
["bitfinex","ETHUSD",1760447976071,0.212,3941.0,3940.5,2.53773047]
["bitfinex","ETHUSD",1760447976267,1e-08,3941.2,3940.1,0.1871]
["bitfinex","ETHUSD",1760447976472,1e-08,3941.2,3940.9,2.53747754]
["bitfinex","ETHUSD",1760447976668,1e-08,3941.2,3938.6,3.17252095]
["bitfinex","ETHUSD",1760447976871,1e-08,3941.2,3939.5,2.53839319]
["bitfinex","ETHUSD",1760447976872,0.2151,3940.7,3939.5,2.53839319]
["bitfinex","ETHUSD",1760447977072,0.2151,3940.7,3940.1,2.53796971]
["bitfinex","ETHUSD",1760447977377,0.3667,3940.6,3939.4,0.27295776]
["bitfinex","ETHUSD",1760447977778,1.92,3940.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447977983,2.53787712,3940.4,3939.5,2.5383291]
["bitfinex","ETHUSD",1760447978171,18.34086535,3940.4,3939.6,2.53832436]
["bitfinex","ETHUSD",1760447978372,1.92,3940.3,3939.7,2.53824344]
["bitfinex","ETHUSD",1760447978584,1.92,3940.3,3939.3,0.002]
["bitfinex","ETHUSD",1760447978784,4.45796401,3940.2,3939.3,2.54051501]
["bitfinex","ETHUSD",1760447979009,2.53802106,3940.1,3939.3,2.54051432]
["bitfinex","ETHUSD",1760447979326,1.92,3940.0,3939.3,2.54051632]
["bitfinex","ETHUSD",1760447979479,2.2859,3940.0,3939.4,2.53845449]
["bitfinex","ETHUSD",1760447979685,0.1264,3939.4,3939.3,2.54052207]
["bitfinex","ETHUSD",1760447981402,0.1264,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447981788,0.4923,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447982107,0.1264,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447982302,0.4923,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447982843,0.3659,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447984129,2.53815081,3939.9,3939.3,0.002]
["bitfinex","ETHUSD",1760447984302,0.3659,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1760447984822,2.2859,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1760447985127,4.45845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447985631,4.82435763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447985922,5.45795763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447986229,6.25758762,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447987927,1.92,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447988933,2.2859,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447989711,1.92,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760447990037,1.25345663,3941.7,3939.6,2.53829722]
["bitfinex","ETHUSD",1760447990038,0.3659,3940.5,3939.6,2.53829722]
["bitfinex","ETHUSD",1760447990203,0.3659,3940.5,3939.6,2.53828031]
["bitfinex","ETHUSD",1760447990406,2.53782377,3940.4,3939.7,2.53826256]
["bitfinex","ETHUSD",1760447990727,1.92,3940.3,3939.7,2.53826256]
["bitfinex","ETHUSD",1760447990924,0.2151,3940.7,3939.5,2.53839319]
["bitfinex","ETHUSD",1760447991113,2.53736266,3941.1,3940.1,2.53800055]
["bitfinex","ETHUSD",1760447991432,0.001,3940.6,3940.1,0.1871]
["bitfinex","ETHUSD",1760447991630,0.001,3940.6,3940.3,2.53786219]
["bitfinex","ETHUSD",1760447991837,0.001,3940.6,3940.1,0.1871]
["bitfinex","ETHUSD",1760447992142,0.001,3940.6,3940.3,2.53782374]
["bitfinex","ETHUSD",1760447992342,0.001,3940.6,3940.2,0.4658]
["bitfinex","ETHUSD",1760447992637,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760447992843,0.001,3940.6,3940.5,3.09189169]
["bitfinex","ETHUSD",1760447993144,0.1274,3940.6,3940.5,3.55769169]
["bitfinex","ETHUSD",1760447993809,0.1274,3940.6,3940.5,3.09189169]
["bitfinex","ETHUSD",1760447994312,0.1274,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760447994734,0.1274,3940.6,3940.4,2.53779707]
["bitfinex","ETHUSD",1760447994925,0.001,3940.6,3940.4,2.53779707]
["bitfinex","ETHUSD",1760447996038,0.1274,3940.6,3940.5,3.55769151]
["bitfinex","ETHUSD",1760447996237,0.1274,3940.6,3940.5,1.0199425]
["bitfinex","ETHUSD",1760447996534,0.1274,3940.6,3940.1,0.1871]
["bitfinex","ETHUSD",1760447996741,0.1274,3940.6,3940.4,2.53779797]
["bitfinex","ETHUSD",1760447997239,0.1274,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760447997413,0.4394,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760447997736,0.4394,3940.6,3939.7,0.1264]
["bitfinex","ETHUSD",1760447997737,0.1264,3940.5,3939.7,0.1264]
["bitfinex","ETHUSD",1760447997954,0.001,3940.6,3940.4,2.53781341]
["bitfinex","ETHUSD",1760447998307,0.1264,3940.4,3940.3,2.53785968]
["bitfinex","ETHUSD",1760447998805,0.1264,3940.4,3939.8,0.31304687]
["bitfinex","ETHUSD",1760447999005,0.001,3940.6,3940.1,2.53796419]
["bitfinex","ETHUSD",1760447999245,0.1264,3940.1,3939.2,2.66694034]
["bitfinex","ETHUSD",1760447999408,0.1264,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760447999604,2.53869025,3940.6,3940.2,2.53790782]
["bitfinex","ETHUSD",1760447999605,0.1264,3940.3,3940.2,2.53790782]
["bitfinex","ETHUSD",1760447999836,0.1264,3940.3,3940.2,3.00370782]
["bitfinex","ETHUSD",1760448000046,0.1264,3940.3,3940.2,2.53790782]
["bitfinex","ETHUSD",1760448000403,0.1264,3940.3,3939.6,0.1264]
["bitfinex","ETHUSD",1760448000607,1.921,3940.6,3939.6,0.1264]
["bitfinex","ETHUSD",1760448000608,0.1264,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760448000843,0.1264,3939.9,3939.6,0.31326955]
["bitfinex","ETHUSD",1760448001138,0.0002,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760448001357,0.0002,3940.6,3940.5,3.00354901]
["bitfinex","ETHUSD",1760448001649,0.0002,3940.6,3940.5,3.12994901]
["bitfinex","ETHUSD",1760448001828,0.0002,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760448002838,0.0002,3940.6,3940.5,3.00354901]
["bitfinex","ETHUSD",1760448003006,0.0002,3940.6,3940.5,3.58903678]
["bitfinex","ETHUSD",1760448003209,0.0002,3940.6,3940.5,3.12323678]
["bitfinex","ETHUSD",1760448003830,0.0002,3940.6,3940.5,3.58903678]
["bitfinex","ETHUSD",1760448004957,0.0002,3940.6,3940.5,3.12323678]
["bitfinex","ETHUSD",1760448005119,0.1266,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760448005549,0.0002,3940.6,3940.5,3.00354901]
["bitfinex","ETHUSD",1760448005933,0.0002,3940.6,3940.5,3.12994901]
["bitfinex","ETHUSD",1760448006463,0.0002,3940.6,3940.5,3.76354901]
["bitfinex","ETHUSD",1760448008671,0.0002,3940.6,3940.5,3.12994901]
["bitfinex","ETHUSD",1760448008963,0.0002,3940.6,3940.5,3.23092678]
["bitfinex","ETHUSD",1760448009130,0.0002,3940.6,3940.1,0.1891]
["bitfinex","ETHUSD",1760448009332,0.0002,3940.6,3940.5,3.12994901]
["bitfinex","ETHUSD",1760448011580,0.0002,3940.6,3940.5,3.76354901]
["bitfinex","ETHUSD",1760448013798,0.0002,3940.6,3940.5,3.76354901]
["bitfinex","ETHUSD",1760448015888,0.0002,3940.6,3940.5,2.66414901]
["bitfinex","ETHUSD",1760448016202,0.4581,3940.6,3940.5,2.66414901]
["bitfinex","ETHUSD",1760448016501,0.0002,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760448016702,0.4581,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760448017201,0.1264,3940.5,3940.1,0.002]
["bitfinex","ETHUSD",1760448017501,0.1264,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760448017809,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760448018014,0.5843,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760448018567,0.5843,3940.3,3940.1,2.53998748]
["bitfinex","ETHUSD",1760448018773,0.4579,3940.2,3940.1,2.54000664]
["bitfinex","ETHUSD",1760448018987,0.4579,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448021994,5.15363223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448022625,41.21664285,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448022912,38.50488785,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448023110,37.63430185,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448023623,38.96185085,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448023801,37.63655985,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448024210,36.10366385,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448024506,9.5679,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448024889,9.5671,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448025611,12.10504223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448026103,9.5671,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448026676,12.10504223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448026904,9.5671,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448027318,29.93143485,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448027919,26.93639262,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448028219,27.39429262,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448028445,9.11,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448028592,7.19,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448028793,7.1902,3940.6,3940.3,2.53786007]
["bitfinex","ETHUSD",1760448028994,1.92,3940.5,3940.2,2.53792704]
["bitfinex","ETHUSD",1760448029193,2.3779,3940.5,3940.1,2.53998455]
["bitfinex","ETHUSD",1760448029527,9.11,3940.5,3940.1,0.002]
["bitfinex","ETHUSD",1760448029688,9.5679,3940.5,3940.1,0.002]
["bitfinex","ETHUSD",1760448029999,0.4579,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760448030399,0.4579,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760448030710,2.3779,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760448030906,0.4579,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448031418,1.92,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760448032418,4.45794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448032616,1.92,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448032821,4.91584223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448032985,2.3779,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448034017,1.92,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760448034343,7.19,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760448034639,9.11,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760448034945,0.1264,3940.4,3940.3,2.53785395]
["bitfinex","ETHUSD",1760448035147,1.92,3940.4,3940.3,3.06434498]
["bitfinex","ETHUSD",1760448035356,1.92,3940.4,3940.3,3.52064498]
["bitfinex","ETHUSD",1760448035656,4.91573738,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760448035822,2.5381999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760448036143,41.28082152,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760448036340,3.17205763,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448036545,28.79964463,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448036744,12.01589963,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448036935,11.59989963,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448037657,2.3779,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448037812,1.92,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448038245,11.55514463,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448038607,10.23829363,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448039326,6.916232,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448039843,8.689388,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448040043,11.22784563,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448040411,6.925156,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448040713,6.152,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448040911,1.92,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448041120,2.360818,3940.2,3939.1,0.1871]
["bitfinex","ETHUSD",1760448041326,1.92,3939.7,3938.9,0.002]
["bitfinex","ETHUSD",1760448041634,5.142736,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448042032,4.492214,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760448042233,0.6336,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1760448042549,31.53851603,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448042858,31.98481603,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448043229,23.36500803,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448043423,35.30516803,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448043661,34.03554003,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448043857,29.34245603,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448044152,1.92,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448044760,14.98166541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448044958,33.44165803,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448045138,26.51910203,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448045344,23.36500803,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448045840,33.50948203,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448046229,34.96084303,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448046838,27.50503803,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448047345,12.49794,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448047549,9.109338,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448047750,9.502704,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448047952,17.82639262,3939.6,3938.9,0.002]
["bitfinex","ETHUSD",1760448048145,0.39817828,3940.1,3939.1,2.53859194]
["bitfinex","ETHUSD",1760448048346,0.39817828,3940.1,3938.9,0.437]
["bitfinex","ETHUSD",1760448048347,2.31817828,3940.1,3939.2,0.1871]
["bitfinex","ETHUSD",1760448048653,6.75537948,3940.0,3939.3,2.53847666]
["bitfinex","ETHUSD",1760448048858,1.92,3939.8,3939.3,2.53847666]
["bitfinex","ETHUSD",1760448049165,0.1264,3939.3,3939.2,2.72568651]
["bitfinex","ETHUSD",1760448049363,0.1264,3939.3,3939.2,3.16068651]
["bitfinex","ETHUSD",1760448050452,0.1264,3939.3,3939.2,2.72568651]
["bitfinex","ETHUSD",1760448050651,17.82639262,3940.2,3939.6,2.53832872]
["bitfinex","ETHUSD",1760448051161,0.1264,3939.6,3939.4,2.53839714]
["bitfinex","ETHUSD",1760448051370,1.92,3940.1,3939.2,0.6285]
["bitfinex","ETHUSD",1760448051552,1.92,3940.1,3939.5,2.5383359]
["bitfinex","ETHUSD",1760448051758,0.1264,3939.5,3939.4,2.53844217]
["bitfinex","ETHUSD",1760448051938,4.45802037,3940.1,3939.5,2.53839233]
["bitfinex","ETHUSD",1760448052130,1.92,3940.1,3939.5,2.53837858]
["bitfinex","ETHUSD",1760448052330,0.1264,3939.5,3939.4,2.53845166]
["bitfinex","ETHUSD",1760448052535,1.92,3940.1,3939.6,2.53832061]
["bitfinex","ETHUSD",1760448053171,0.1264,3939.6,3939.5,2.53837517]
["bitfinex","ETHUSD",1760448053373,1.92,3940.4,3939.9,2.53811079]
["bitfinex","ETHUSD",1760448053539,0.1264,3939.9,3939.8,2.53818348]
["bitfinex","ETHUSD",1760448053737,0.1264,3939.9,3939.2,2.72567131]
["bitfinex","ETHUSD",1760448053738,1.92,3940.5,3939.9,2.538128]
["bitfinex","ETHUSD",1760448053933,1.92,3940.5,3940.0,2.53807008]
["bitfinex","ETHUSD",1760448054173,0.1264,3939.7,3939.5,2.53833179]
["bitfinex","ETHUSD",1760448054335,20.36437875,3940.2,3939.3,2.53852207]
["bitfinex","ETHUSD",1760448054545,1.92,3940.1,3939.6,2.53829744]
["bitfinex","ETHUSD",1760448054766,0.1264,3939.6,3939.3,2.53845764]
["bitfinex","ETHUSD",1760448055066,2.353,3940.1,3939.3,2.53845764]
["bitfinex","ETHUSD",1760448055571,0.1264,3939.3,3938.9,0.4434]
["bitfinex","ETHUSD",1760448055739,0.1264,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760448055935,2.53815702,3939.9,3939.2,2.53858651]
["bitfinex","ETHUSD",1760448056342,1.92,3939.8,3939.3,2.5385176]
["bitfinex","ETHUSD",1760448056550,2.53808865,3940.0,3939.3,2.53850987]
["bitfinex","ETHUSD",1760448056749,0.1264,3939.3,3939.1,2.7257372]
["bitfinex","ETHUSD",1760448056963,1.92,3940.1,3939.2,0.4414]
["bitfinex","ETHUSD",1760448057165,1.92,3940.1,3939.5,2.5383487]
["bitfinex","ETHUSD",1760448057469,1.92,3939.9,3938.9,0.002]
["bitfinex","ETHUSD",1760448057672,1.92,3939.5,3938.9,0.002]
["bitfinex","ETHUSD",1760448057842,1.92,3939.5,3938.9,2.54073655]
["bitfinex","ETHUSD",1760448058044,1.92,3939.5,3939.0,2.5386926]
["bitfinex","ETHUSD",1760448058551,1.92,3939.5,3939.1,2.53864992]
["bitfinex","ETHUSD",1760448059280,2.5536,3939.9,3939.2,0.1871]
["bitfinex","ETHUSD",1760448059569,1.92,3939.7,3938.9,2.54075561]
["bitfinex","ETHUSD",1760448059735,1.92,3939.7,3938.9,0.002]
["bitfinex","ETHUSD",1760448059942,2.53839319,3939.5,3938.9,0.002]
["bitfinex","ETHUSD",1760448060369,1.92,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1760448060835,2.53858651,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1760448060836,33.35188603,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448061237,27.70717103,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448061439,26.26258403,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448061878,34.20041203,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448062181,32.27071203,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448062351,30.65243603,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448062541,26.76143303,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448063066,36.24601903,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448063269,34.54283303,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448063910,37.42733403,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760448064403,37.42733403,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1760448064404,27.62501623,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760448064572,26.52183523,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760448064767,17.39663423,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760448065094,17.96317423,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760448065288,0.6336,3938.2,3937.0,0.1886]
["bitfinex","ETHUSD",1760448065490,5.0932695,3937.6,3937.0,0.1886]
["bitfinex","ETHUSD",1760448065679,2.53980185,3937.4,3936.7,0.1886]
["bitfinex","ETHUSD",1760448065885,2.53980185,3937.4,3936.6,0.002]
["bitfinex","ETHUSD",1760448065886,2.53999445,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760448066086,2.022729,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760448066274,1.92,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1760448066470,2.3503,3937.0,3936.6,0.002]
["bitfinex","ETHUSD",1760448066686,2.54007615,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1760448066993,8.555485,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1760448067220,5.0942504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760448067507,8.8752664,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760448067672,9.3055664,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760448067874,21.1165324,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760448068117,21.1165324,3936.0,3934.5,0.187]
["bitfinex","ETHUSD",1760448068118,2.54085145,3935.7,3934.5,0.187]
["bitfinex","ETHUSD",1760448068317,0.6336,3935.3,3934.5,0.187]
["bitfinex","ETHUSD",1760448068518,0.6336,3935.3,3934.5,2.72859272]
["bitfinex","ETHUSD",1760448068814,1.92,3936.0,3935.2,0.1871]
["bitfinex","ETHUSD",1760448068993,0.4303,3936.6,3935.3,0.4414]
["bitfinex","ETHUSD",1760448069197,2.137,3936.7,3935.3,0.4414]
["bitfinex","ETHUSD",1760448069402,0.1264,3935.7,3935.4,2.54103775]
["bitfinex","ETHUSD",1760448069715,18.36151314,3936.8,3936.1,2.54054432]
["bitfinex","ETHUSD",1760448069929,18.36151314,3936.8,3936.4,2.54037083]
["bitfinex","ETHUSD",1760448070217,0.217,3937.2,3936.2,0.1886]
["bitfinex","ETHUSD",1760448070218,0.7642504,3938.8,3936.5,0.455]
["bitfinex","ETHUSD",1760448070514,5.113422,3938.3,3936.5,0.455]
["bitfinex","ETHUSD",1760448070674,5.113422,3938.3,3937.2,2.53982557]
["bitfinex","ETHUSD",1760448070675,18.36151314,3937.9,3937.2,2.53982557]
["bitfinex","ETHUSD",1760448070875,1.92,3937.8,3937.3,2.5398099]
["bitfinex","ETHUSD",1760448071104,18.58041314,3937.9,3937.0,2.7270891]
["bitfinex","ETHUSD",1760448071105,1.92,3937.6,3937.4,2.53968703]
["bitfinex","ETHUSD",1760448071329,1.92,3937.8,3937.4,2.53968703]
["bitfinex","ETHUSD",1760448071486,1.92,3937.8,3937.5,2.53967465]
["bitfinex","ETHUSD",1760448071889,2.1389,3937.8,3937.0,0.1871]
["bitfinex","ETHUSD",1760448072301,1.92,3937.8,3937.0,0.1871]
["bitfinex","ETHUSD",1760448072513,5.34048,3937.7,3936.2,0.6436]
["bitfinex","ETHUSD",1760448072715,18.36151314,3937.4,3936.3,0.455]
["bitfinex","ETHUSD",1760448072885,18.36151314,3937.4,3936.6,2.54023449]
["bitfinex","ETHUSD",1760448073090,18.36151314,3938.0,3937.4,2.53974646]
["bitfinex","ETHUSD",1760448073418,0.6336,3937.9,3937.3,2.726908]
["bitfinex","ETHUSD",1760448073627,2.778202,3937.8,3937.3,0.1871]
["bitfinex","ETHUSD",1760448073823,2.778202,3937.8,3937.2,2.53981868]
["bitfinex","ETHUSD",1760448074023,18.36151314,3937.5,3936.9,0.1871]
["bitfinex","ETHUSD",1760448074200,18.36151314,3937.5,3937.1,2.53988077]
["bitfinex","ETHUSD",1760448074404,1.92,3937.4,3937.3,2.53979643]
["bitfinex","ETHUSD",1760448074951,1.92,3937.4,3936.9,0.1871]
["bitfinex","ETHUSD",1760448075090,1.92,3937.4,3934.5,0.187]
["bitfinex","ETHUSD",1760448075091,1.92,3936.9,3936.4,2.54039223]
["bitfinex","ETHUSD",1760448075293,1.92,3936.9,3935.8,2.99577901]
["bitfinex","ETHUSD",1760448075492,1.92,3936.9,3936.5,2.54028995]
["bitfinex","ETHUSD",1760448075700,1.92,3936.9,3936.6,2.54025237]
["bitfinex","ETHUSD",1760448075923,1.92,3937.0,3935.8,0.455]
["bitfinex","ETHUSD",1760448076229,1.92,3936.3,3934.7,0.455]
["bitfinex","ETHUSD",1760448076429,1.92,3935.8,3934.7,2.99642792]
["bitfinex","ETHUSD",1760448076616,1.92,3935.8,3934.7,2.99646484]
["bitfinex","ETHUSD",1760448076923,1.0253071,3936.2,3935.9,2.54066671]
["bitfinex","ETHUSD",1760448077128,1.0253071,3936.2,3935.2,0.1871]
["bitfinex","ETHUSD",1760448077314,1.92,3936.6,3935.2,0.1871]
["bitfinex","ETHUSD",1760448077515,1.92,3936.6,3936.0,2.54062179]
["bitfinex","ETHUSD",1760448077725,1.92,3936.6,3936.1,0.1886]
["bitfinex","ETHUSD",1760448077929,1.92,3937.1,3936.5,2.5403277]
["bitfinex","ETHUSD",1760448078095,1.92,3937.1,3936.5,2.5402773]
["bitfinex","ETHUSD",1760448078428,0.6336,3937.0,3936.1,0.1886]
["bitfinex","ETHUSD",1760448078630,1.92,3936.8,3936.2,2.54047258]
["bitfinex","ETHUSD",1760448078862,2.5536,3937.1,3936.2,2.54048497]
["bitfinex","ETHUSD",1760448079017,1.92,3936.7,3936.1,2.72917821]
["bitfinex","ETHUSD",1760448079531,1.92,3936.7,3936.4,2.5403915]
["bitfinex","ETHUSD",1760448079849,2.291538,3936.8,3936.1,0.1886]
["bitfinex","ETHUSD",1760448080350,2.291538,3936.8,3936.2,2.54049486]
["bitfinex","ETHUSD",1760448080351,1.92,3936.5,3936.2,2.54049486]
["bitfinex","ETHUSD",1760448080517,1.92,3936.5,3935.9,2.54271416]
["bitfinex","ETHUSD",1760448080713,1.92,3936.5,3936.3,2.54041184]
["bitfinex","ETHUSD",1760448080914,1.92,3936.5,3935.9,0.002]
["bitfinex","ETHUSD",1760448081155,2.3504,3936.5,3935.9,0.002]
["bitfinex","ETHUSD",1760448081459,0.52923361,3936.4,3935.9,0.002]
["bitfinex","ETHUSD",1760448081819,18.36151314,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1760448082138,1.92,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760448082322,2.1405,3936.9,3935.9,0.002]
["bitfinex","ETHUSD",1760448082523,0.4283,3936.6,3935.9,0.002]
["bitfinex","ETHUSD",1760448082727,0.9169746,3936.5,3935.9,0.002]
["bitfinex","ETHUSD",1760448082921,1.92,3936.8,3936.3,2.5404437]
["bitfinex","ETHUSD",1760448083263,0.6336,3936.6,3935.9,0.002]
["bitfinex","ETHUSD",1760448083442,0.1264,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760448084116,0.1264,3936.0,3935.9,2.54271495]
["bitfinex","ETHUSD",1760448084516,0.4293,3937.5,3936.8,2.54007924]
["bitfinex","ETHUSD",1760448084751,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760448084925,0.001,3937.5,3937.0,2.54000508]
["bitfinex","ETHUSD",1760448085948,0.001,3937.5,3937.0,2.99500508]
["bitfinex","ETHUSD",1760448086147,0.001,3937.5,3936.4,0.1886]
["bitfinex","ETHUSD",1760448086316,0.001,3937.5,3935.4,2.54098337]
["bitfinex","ETHUSD",1760448086317,0.2246,3936.9,3936.1,0.1886]
["bitfinex","ETHUSD",1760448086516,1.921,3937.1,3936.5,2.54029237]
["bitfinex","ETHUSD",1760448086720,1.921,3937.1,3936.5,2.54030868]
["bitfinex","ETHUSD",1760448086918,0.001,3937.1,3936.6,2.54024345]
["bitfinex","ETHUSD",1760448087352,0.001,3937.1,3936.4,2.54035534]
["bitfinex","ETHUSD",1760448087552,0.2286,3936.5,3935.9,0.002]
["bitfinex","ETHUSD",1760448087756,0.2286,3936.5,3936.2,2.54047933]
["bitfinex","ETHUSD",1760448087957,1.92,3936.8,3936.1,0.1886]
["bitfinex","ETHUSD",1760448088256,0.001,3937.1,3936.1,0.6436]
["bitfinex","ETHUSD",1760448088820,0.001,3937.1,3936.8,2.54008787]
["bitfinex","ETHUSD",1760448089052,0.001,3937.1,3936.3,2.54045677]
["bitfinex","ETHUSD",1760448089263,0.001,3937.1,3936.1,0.6436]
["bitfinex","ETHUSD",1760448089425,2.54096288,3937.1,3936.4,2.54038659]
["bitfinex","ETHUSD",1760448089746,0.76344296,3937.0,3936.1,0.1886]
["bitfinex","ETHUSD",1760448089977,0.001,3937.1,3936.5,2.5402765]
["bitfinex","ETHUSD",1760448090130,0.001,3937.1,3936.5,2.54031073]
["bitfinex","ETHUSD",1760448090436,0.001,3937.1,3936.1,0.1886]
["bitfinex","ETHUSD",1760448090638,0.001,3937.1,3936.5,2.54027632]
["bitfinex","ETHUSD",1760448091360,0.001,3937.1,3936.6,2.54025766]
["bitfinex","ETHUSD",1760448091560,0.001,3937.1,3936.5,2.54029343]
["bitfinex","ETHUSD",1760448091741,0.001,3937.1,3936.6,2.54025322]
["bitfinex","ETHUSD",1760448091933,0.001,3937.1,3936.1,0.1886]
["bitfinex","ETHUSD",1760448091934,1.92,3936.8,3936.1,0.1886]
["bitfinex","ETHUSD",1760448092151,1.92,3937.0,3936.1,0.1886]
["bitfinex","ETHUSD",1760448092325,1.921,3937.1,3936.5,2.54026887]
["bitfinex","ETHUSD",1760448092525,0.001,3937.1,3936.5,2.54026887]
["bitfinex","ETHUSD",1760448092939,1.921,3937.1,3936.5,2.54030778]
["bitfinex","ETHUSD",1760448093142,1.921,3937.1,3936.6,2.5402591]
["bitfinex","ETHUSD",1760448093340,0.001,3937.1,3936.7,2.5401742]
["bitfinex","ETHUSD",1760448093538,0.001,3937.1,3936.6,2.54025262]
["bitfinex","ETHUSD",1760448093752,2.54096969,3937.1,3936.4,2.54033269]
["bitfinex","ETHUSD",1760448094152,1.92,3936.9,3936.3,2.540443]
["bitfinex","ETHUSD",1760448094564,2.1523,3936.9,3936.4,2.54037704]
["bitfinex","ETHUSD",1760448094770,0.2323,3936.9,3936.1,0.1886]
["bitfinex","ETHUSD",1760448094968,0.2323,3936.9,3936.3,2.54045563]
["bitfinex","ETHUSD",1760448095158,0.99746182,3936.9,3936.3,2.54045563]
["bitfinex","ETHUSD",1760448095568,0.76516182,3936.9,3936.5,2.54030289]
["bitfinex","ETHUSD",1760448095843,0.76516182,3936.9,3936.2,2.54051269]
["bitfinex","ETHUSD",1760448095844,2.54094785,3937.1,3936.4,2.54036869]
["bitfinex","ETHUSD",1760448096072,1.92,3936.9,3936.3,2.54045677]
["bitfinex","ETHUSD",1760448096372,1.92,3936.5,3935.9,0.002]
["bitfinex","ETHUSD",1760448096672,2.5406504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760448096872,8.1234084,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760448097181,8.5589084,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760448097385,8.5589084,3936.0,3934.2,0.187]
["bitfinex","ETHUSD",1760448097386,14.63431962,3935.6,3934.2,0.187]
["bitfinex","ETHUSD",1760448097689,27.25686576,3935.6,3934.2,0.187]
["bitfinex","ETHUSD",1760448097877,30.38454676,3935.6,3934.2,0.187]
["bitfinex","ETHUSD",1760448098046,30.38454676,3935.6,3934.3,2.54173622]
["bitfinex","ETHUSD",1760448098245,30.38454676,3935.6,3934.2,2.72880921]
["bitfinex","ETHUSD",1760448098451,30.38454676,3935.6,3934.3,2.54173893]
["bitfinex","ETHUSD",1760448098751,36.58778676,3935.6,3934.2,0.187]
["bitfinex","ETHUSD",1760448099176,36.58778676,3935.6,3934.3,2.54173305]
["bitfinex","ETHUSD",1760448099485,36.58778676,3935.6,3934.2,0.187]
["bitfinex","ETHUSD",1760448099486,0.6336,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1760448099690,12.2675829,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1760448099855,5.09502523,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760448100058,36.92037137,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760448100259,28.69925737,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760448101088,30.09453437,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760448101307,25.72713214,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760448101491,1.92,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760448102299,2.5536,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760448102469,10.02204123,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760448103108,1.92,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760448103902,1.92,3934.8,3934.7,2.54348982]
["bitfinex","ETHUSD",1760448104102,1.92,3934.8,3934.7,3.01788982]
["bitfinex","ETHUSD",1760448104402,18.36151314,3935.4,3934.8,2.54142523]
["bitfinex","ETHUSD",1760448104560,1.92,3935.3,3935.0,2.54123494]
["bitfinex","ETHUSD",1760448104760,2.54079484,3935.8,3935.2,0.1871]
["bitfinex","ETHUSD",1760448105019,18.36151314,3935.9,3935.2,0.1871]
["bitfinex","ETHUSD",1760448105176,18.57471314,3936.9,3935.3,0.4744]
["bitfinex","ETHUSD",1760448105404,21.11478466,3936.9,3935.3,3.01547968]
["bitfinex","ETHUSD",1760448105607,18.36151314,3936.9,3935.4,3.01543775]
["bitfinex","ETHUSD",1760448105791,1.92,3936.8,3936.2,2.54052042]
["bitfinex","ETHUSD",1760448105961,18.36151314,3937.4,3936.3,0.1886]
["bitfinex","ETHUSD",1760448106161,2.53992332,3937.2,3936.3,0.1886]
["bitfinex","ETHUSD",1760448106402,4.45981655,3937.3,3936.4,2.54037447]
["bitfinex","ETHUSD",1760448106708,2.53989655,3937.2,3935.6,0.1264]
["bitfinex","ETHUSD",1760448106894,0.1264,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760448107062,0.1264,3936.1,3935.3,0.4744]
["bitfinex","ETHUSD",1760448107267,0.1264,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760448107470,0.0764,3935.7,3935.6,3.57094326]
["bitfinex","ETHUSD",1760448107976,0.0764,3935.7,3935.0,0.1264]
["bitfinex","ETHUSD",1760448107977,0.0764,3935.7,3935.0,0.4744]
["bitfinex","ETHUSD",1760448108180,1.92,3935.9,3935.2,0.6615]
["bitfinex","ETHUSD",1760448108375,1.92,3935.8,3935.2,0.1871]
["bitfinex","ETHUSD",1760448108716,18.77871314,3936.4,3935.2,0.1871]
["bitfinex","ETHUSD",1760448108717,1.92,3935.9,3935.2,0.1871]
["bitfinex","ETHUSD",1760448108895,1.92,3935.9,3935.3,2.54109273]
["bitfinex","ETHUSD",1760448109211,0.1264,3935.3,3935.2,2.72824937]
["bitfinex","ETHUSD",1760448109410,0.1264,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760448109909,1.92,3936.6,3936.0,2.54060304]
["bitfinex","ETHUSD",1760448110095,1.92,3936.6,3935.4,0.4744]
["bitfinex","ETHUSD",1760448110296,0.1264,3935.9,3935.8,2.54074242]
["bitfinex","ETHUSD",1760448110472,0.1264,3935.9,3935.6,2.54085874]
["bitfinex","ETHUSD",1760448110673,0.1264,3935.9,3935.2,2.85460747]
["bitfinex","ETHUSD",1760448110874,0.1264,3935.5,3935.2,2.72824332]
["bitfinex","ETHUSD",1760448111191,1.92,3935.9,3935.2,2.72824332]
["bitfinex","ETHUSD",1760448111517,0.1264,3935.4,3935.2,1.18844882]
["bitfinex","ETHUSD",1760448111814,0.1264,3935.4,3935.3,3.01550233]
["bitfinex","ETHUSD",1760448112309,1.92,3936.6,3935.8,2.54072159]
["bitfinex","ETHUSD",1760448112520,0.1264,3935.7,3935.3,3.01549436]
["bitfinex","ETHUSD",1760448112678,0.1264,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760448113001,0.1264,3935.7,3935.6,3.01530862]
["bitfinex","ETHUSD",1760448113206,0.1264,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760448114276,0.1264,3935.7,3935.2,0.71404882]
["bitfinex","ETHUSD",1760448114476,0.1264,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760448116397,0.1264,3935.4,3935.2,2.72826599]
["bitfinex","ETHUSD",1760448116602,0.1264,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760448116800,0.1264,3935.4,3935.3,2.54310233]
["bitfinex","ETHUSD",1760448117210,0.001,3935.7,3935.3,3.02189329]
["bitfinex","ETHUSD",1760448117389,0.001,3935.7,3935.6,4.46090862]
["bitfinex","ETHUSD",1760448117775,0.001,3935.7,3935.4,0.57502217]
["bitfinex","ETHUSD",1760448117976,0.001,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1760448118423,18.36151314,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1760448118627,2.3341,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760448118826,8.47705575,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760448118991,8.47705575,3935.4,3933.5,0.4536]
["bitfinex","ETHUSD",1760448118992,1.92,3934.7,3933.9,2.54194426]
["bitfinex","ETHUSD",1760448119193,20.28151314,3934.8,3933.9,0.52711604]
["bitfinex","ETHUSD",1760448119395,20.28151314,3934.8,3934.0,2.54192211]
["bitfinex","ETHUSD",1760448119596,18.77561314,3935.8,3934.2,2.54181282]
["bitfinex","ETHUSD",1760448119799,1.92,3935.5,3934.2,2.54176415]
["bitfinex","ETHUSD",1760448120109,1.9192,3935.5,3934.2,2.54181282]
["bitfinex","ETHUSD",1760448120299,1.9192,3935.5,3934.8,2.54137636]
["bitfinex","ETHUSD",1760448120493,1.9192,3935.5,3934.8,2.5414143]
["bitfinex","ETHUSD",1760448120697,1.9192,3935.5,3934.3,0.31824128]
["bitfinex","ETHUSD",1760448120926,0.001,3935.7,3935.1,2.54120099]
["bitfinex","ETHUSD",1760448121227,18.36151314,3935.3,3934.1,0.187]
["bitfinex","ETHUSD",1760448121394,2.95533029,3935.2,3934.1,2.72887086]
["bitfinex","ETHUSD",1760448121595,0.4141,3935.2,3934.1,0.187]
["bitfinex","ETHUSD",1760448121786,2.95526717,3935.2,3934.4,2.541628]
["bitfinex","ETHUSD",1760448121980,1.92,3935.1,3934.4,2.54167805]
["bitfinex","ETHUSD",1760448122304,4.87527857,3935.2,3934.5,2.54158492]
["bitfinex","ETHUSD",1760448122505,1.92,3935.2,3934.1,0.187]
["bitfinex","ETHUSD",1760448122818,0.001,3935.7,3935.1,0.1871]
["bitfinex","ETHUSD",1760448123019,0.001,3935.7,3935.1,2.72831469]
["bitfinex","ETHUSD",1760448123202,0.001,3935.7,3935.2,2.54115576]
["bitfinex","ETHUSD",1760448123404,0.001,3935.7,3935.2,2.54114449]
["bitfinex","ETHUSD",1760448123724,0.001,3935.7,3935.2,2.54113311]
["bitfinex","ETHUSD",1760448123941,0.001,3935.7,3935.1,2.72832087]
["bitfinex","ETHUSD",1760448124136,0.001,3935.7,3935.1,0.1871]
["bitfinex","ETHUSD",1760448124324,0.001,3935.7,3935.2,2.54115202]
["bitfinex","ETHUSD",1760448124632,2.54186571,3935.7,3935.1,0.1871]
["bitfinex","ETHUSD",1760448124838,0.001,3935.7,3935.1,0.1871]
["bitfinex","ETHUSD",1760448124999,2.54187721,3935.7,3934.9,2.54131374]
["bitfinex","ETHUSD",1760448125200,0.001,3935.7,3935.0,2.54128009]
["bitfinex","ETHUSD",1760448125535,2.54185884,3935.7,3935.0,2.54128009]
["bitfinex","ETHUSD",1760448125835,0.001,3935.7,3933.9,2.54196673]
["bitfinex","ETHUSD",1760448126044,0.001,3935.7,3934.2,0.4536]
["bitfinex","ETHUSD",1760448126351,0.001,3935.7,3935.6,2.72800862]
["bitfinex","ETHUSD",1760448126491,0.001,3935.7,3935.6,3.25490894]
["bitfinex","ETHUSD",1760448126698,0.001,3935.7,3935.6,3.70850894]
["bitfinex","ETHUSD",1760448127439,0.001,3935.7,3935.6,3.83490894]
["bitfinex","ETHUSD",1760448129707,0.001,3935.7,3935.6,0.84040032]
["bitfinex","ETHUSD",1760448130003,0.001,3935.7,3935.6,3.16820862]
["bitfinex","ETHUSD",1760448130327,0.001,3935.7,3935.6,2.98110862]
["bitfinex","ETHUSD",1760448130939,0.001,3935.7,3935.6,3.61470862]
["bitfinex","ETHUSD",1760448134328,0.001,3935.7,3935.6,2.98110862]
["bitfinex","ETHUSD",1760448134829,0.001,3935.7,3935.6,3.61470862]
["bitfinex","ETHUSD",1760448135135,0.001,3935.7,3935.6,4.2302789]
["bitfinex","ETHUSD",1760448135837,0.001,3935.7,3935.6,26.69662515]
["bitfinex","ETHUSD",1760448136139,0.001,3937.8,3937.7,3.17315354]
["bitfinex","ETHUSD",1760448136813,0.001,3937.8,3937.7,3.61335354]
["bitfinex","ETHUSD",1760448137010,0.001,3937.8,3937.7,2.97975354]
["bitfinex","ETHUSD",1760448137231,0.001,3937.8,3937.7,4.18415256]
["bitfinex","ETHUSD",1760448137418,0.3349,3939.8,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448137941,0.3349,3939.8,3938.5,3.00462807]
["bitfinex","ETHUSD",1760448138097,3.857036,3938.5,3936.0,0.6273]
["bitfinex","ETHUSD",1760448138297,1.92,3937.7,3936.1,2.54058585]
["bitfinex","ETHUSD",1760448138517,1.92,3937.4,3935.9,2.54067374]
["bitfinex","ETHUSD",1760448138699,1.21662106,3937.3,3935.2,0.1871]
["bitfinex","ETHUSD",1760448138903,1.21662106,3937.3,3935.5,0.4422]
["bitfinex","ETHUSD",1760448139105,1.92,3937.5,3935.6,0.01350088]
["bitfinex","ETHUSD",1760448139434,0.6158,3937.6,3935.7,2.98098159]
["bitfinex","ETHUSD",1760448139642,0.6158,3937.6,3936.8,2.54011434]
["bitfinex","ETHUSD",1760448139816,0.1264,3937.4,3936.7,2.66659023]
["bitfinex","ETHUSD",1760448140018,0.23,3936.9,3936.7,0.1264]
["bitfinex","ETHUSD",1760448140225,0.446,3936.8,3935.2,0.6273]
["bitfinex","ETHUSD",1760448140436,1.92,3936.6,3935.2,0.6273]
["bitfinex","ETHUSD",1760448140642,1.92,3936.7,3936.0,2.54061347]
["bitfinex","ETHUSD",1760448140842,1.92,3936.7,3935.2,3.16840959]
["bitfinex","ETHUSD",1760448140843,0.446,3936.6,3935.2,0.1871]
["bitfinex","ETHUSD",1760448141143,1.92,3936.2,3935.4,2.5409821]
["bitfinex","ETHUSD",1760448141307,2.366,3936.6,3935.1,0.002]
["bitfinex","ETHUSD",1760448141507,0.446,3936.2,3935.6,2.54084633]
["bitfinex","ETHUSD",1760448141708,2.366,3936.2,3935.6,2.54084633]
["bitfinex","ETHUSD",1760448141909,0.446,3936.2,3935.2,0.1871]
["bitfinex","ETHUSD",1760448142739,0.446,3936.2,3935.8,2.54077472]
["bitfinex","ETHUSD",1760448142910,0.446,3936.1,3935.8,2.54077472]
["bitfinex","ETHUSD",1760448143112,2.366,3936.5,3935.8,2.54077808]
["bitfinex","ETHUSD",1760448143746,2.3652,3936.5,3935.8,2.54077808]
["bitfinex","ETHUSD",1760448144137,2.3652,3936.5,3935.9,2.54070187]
["bitfinex","ETHUSD",1760448144340,2.3652,3936.5,3935.5,0.002]
["bitfinex","ETHUSD",1760448144542,0.23,3936.9,3936.2,2.54050027]
["bitfinex","ETHUSD",1760448144743,0.23,3936.9,3935.9,2.54067446]
["bitfinex","ETHUSD",1760448144924,0.446,3936.8,3936.1,2.5405323]
["bitfinex","ETHUSD",1760448145125,0.446,3936.7,3936.2,2.54051953]
["bitfinex","ETHUSD",1760448145320,0.446,3936.6,3935.5,0.002]
["bitfinex","ETHUSD",1760448145642,0.23,3936.9,3935.5,0.002]
["bitfinex","ETHUSD",1760448145643,0.23,3936.9,3936.3,2.54045416]
["bitfinex","ETHUSD",1760448145842,0.23,3936.9,3936.4,2.5403735]
["bitfinex","ETHUSD",1760448146011,0.446,3936.8,3936.3,2.54044404]
["bitfinex","ETHUSD",1760448146215,0.446,3936.7,3936.3,2.54044404]
["bitfinex","ETHUSD",1760448146444,0.446,3936.6,3936.3,2.54044404]
["bitfinex","ETHUSD",1760448146724,0.23,3936.9,3936.3,2.54044404]
["bitfinex","ETHUSD",1760448146920,0.23,3936.9,3935.6,2.54090862]
["bitfinex","ETHUSD",1760448147118,0.23,3936.9,3936.6,2.54020169]
["bitfinex","ETHUSD",1760448147345,0.23,3936.9,3936.7,2.54019576]
["bitfinex","ETHUSD",1760448147744,0.23,3936.9,3936.2,0.1871]
["bitfinex","ETHUSD",1760448147745,0.446,3937.4,3936.2,0.1871]
["bitfinex","ETHUSD",1760448147933,0.1698,3937.6,3936.3,2.54045677]
["bitfinex","ETHUSD",1760448148133,0.1698,3937.6,3936.4,0.4402]
["bitfinex","ETHUSD",1760448148347,0.447,3938.3,3936.5,2.54028274]
["bitfinex","ETHUSD",1760448148517,0.231,3938.6,3938.0,2.5393158]
["bitfinex","ETHUSD",1760448148718,0.231,3938.6,3937.5,2.72667063]
["bitfinex","ETHUSD",1760448148719,2.76997636,3938.6,3937.5,2.72667063]
["bitfinex","ETHUSD",1760448148916,0.231,3938.6,3937.5,0.187]
["bitfinex","ETHUSD",1760448149117,0.231,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448149118,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448150132,0.001,3938.6,3937.9,2.53942027]
["bitfinex","ETHUSD",1760448150321,0.1264,3938.5,3938.3,2.53916458]
["bitfinex","ETHUSD",1760448150926,18.31464625,3938.4,3936.7,0.1886]
["bitfinex","ETHUSD",1760448151127,2.53937906,3938.0,3937.1,2.5399356]
["bitfinex","ETHUSD",1760448151421,2.5358,3937.9,3937.2,2.53981607]
["bitfinex","ETHUSD",1760448151955,0.6158,3937.9,3936.7,0.1886]
["bitfinex","ETHUSD",1760448152142,0.6158,3937.9,3937.3,2.53976327]
["bitfinex","ETHUSD",1760448152953,0.6158,3937.9,3936.7,0.1886]
["bitfinex","ETHUSD",1760448153259,0.1769,3938.2,3937.2,2.53987605]
["bitfinex","ETHUSD",1760448153552,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448153950,0.001,3938.6,3938.5,2.9792377]
["bitfinex","ETHUSD",1760448154131,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448154660,0.001,3938.6,3938.5,2.9792377]
["bitfinex","ETHUSD",1760448154858,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448157637,0.001,3938.6,3938.5,2.9792377]
["bitfinex","ETHUSD",1760448160631,0.001,3938.6,3938.5,5.5328377]
["bitfinex","ETHUSD",1760448160948,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760448161348,0.001,3940.1,3940.0,3.00807106]
["bitfinex","ETHUSD",1760448161864,0.001,3940.1,3938.8,0.47]
["bitfinex","ETHUSD",1760448162176,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760448162475,0.001,3940.1,3940.0,2.79187817]
["bitfinex","ETHUSD",1760448162674,0.001,3940.1,3940.0,3.26187817]
["bitfinex","ETHUSD",1760448163036,0.001,3940.1,3940.0,2.79187817]
["bitfinex","ETHUSD",1760448163527,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760448166476,0.001,3940.1,3938.1,2.53926295]
["bitfinex","ETHUSD",1760448166645,0.2193,3939.9,3939.6,2.53827055]
["bitfinex","ETHUSD",1760448166843,0.2193,3939.9,3939.6,2.53826772]
["bitfinex","ETHUSD",1760448167158,0.451,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1760448167330,0.2193,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760448167528,0.2185,3939.9,3939.6,2.53832876]
["bitfinex","ETHUSD",1760448167941,0.2185,3939.9,3939.7,2.53824314]
["bitfinex","ETHUSD",1760448168138,0.6695,3939.9,3939.7,2.53824314]
["bitfinex","ETHUSD",1760448169271,0.451,3939.8,3936.7,5.40479169]
["bitfinex","ETHUSD",1760448169433,0.451,3939.8,3937.8,0.47]
["bitfinex","ETHUSD",1760448169635,2.53839319,3939.5,3937.8,0.47]
["bitfinex","ETHUSD",1760448169838,1.92,3939.2,3937.4,0.47]
["bitfinex","ETHUSD",1760448170044,2.53857344,3939.3,3937.5,2.53968253]
["bitfinex","ETHUSD",1760448170245,2.53857344,3939.3,3937.4,0.47]
["bitfinex","ETHUSD",1760448170246,1.92,3939.1,3937.4,0.47]
["bitfinex","ETHUSD",1760448170572,1.92,3938.7,3937.3,0.27268761]
["bitfinex","ETHUSD",1760448170748,1.92,3938.4,3937.7,2.53949159]
["bitfinex","ETHUSD",1760448171064,2.53904055,3938.5,3937.6,2.53958117]
["bitfinex","ETHUSD",1760448171065,0.1989,3937.8,3937.6,2.53958117]
["bitfinex","ETHUSD",1760448171279,0.1989,3937.8,3936.8,0.47]
["bitfinex","ETHUSD",1760448171280,0.6354,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760448171478,0.6354,3937.8,3936.8,0.47]
["bitfinex","ETHUSD",1760448171972,0.7618,3937.8,3937.6,2.53956457]
["bitfinex","ETHUSD",1760448172265,0.4365,3937.7,3937.5,2.53963533]
["bitfinex","ETHUSD",1760448172833,0.1989,3937.8,3936.9,0.1264]
["bitfinex","ETHUSD",1760448173038,0.4342,3938.9,3938.1,2.53923851]
["bitfinex","ETHUSD",1760448173274,0.3184,3938.6,3937.6,0.187]
["bitfinex","ETHUSD",1760448173568,0.3184,3938.6,3938.4,2.53904036]
["bitfinex","ETHUSD",1760448173750,0.3184,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448174136,0.3194,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448174372,0.1274,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448175272,0.5592,3938.6,3938.0,0.1264]
["bitfinex","ETHUSD",1760448175471,0.4328,3938.6,3938.2,2.53918487]
["bitfinex","ETHUSD",1760448175653,0.4318,3938.5,3938.2,2.53918487]
["bitfinex","ETHUSD",1760448175976,0.001,3938.6,3938.0,2.53932836]
["bitfinex","ETHUSD",1760448175977,0.4318,3938.4,3938.0,2.53932836]
["bitfinex","ETHUSD",1760448176164,0.1264,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760448178142,0.5582,3938.2,3937.6,0.1264]
["bitfinex","ETHUSD",1760448178345,0.4318,3938.2,3937.7,2.53955354]
["bitfinex","ETHUSD",1760448178546,0.4318,3938.1,3937.9,2.53942456]
["bitfinex","ETHUSD",1760448178846,0.1264,3937.9,3937.8,2.53947033]
["bitfinex","ETHUSD",1760448179040,0.1264,3937.9,3937.3,2.53978899]
["bitfinex","ETHUSD",1760448179041,0.7619,3937.9,3937.3,2.53978899]
["bitfinex","ETHUSD",1760448179265,0.1264,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760448179779,0.5633,3937.5,3937.1,2.53988022]
["bitfinex","ETHUSD",1760448180076,0.4369,3937.4,3937.0,2.5399936]
["bitfinex","ETHUSD",1760448180276,0.1264,3937.1,3937.0,2.5399936]
["bitfinex","ETHUSD",1760448181380,0.1264,3937.1,3936.8,2.54007073]
["bitfinex","ETHUSD",1760448181381,0.5633,3937.1,3936.8,2.54007073]
["bitfinex","ETHUSD",1760448181549,0.1264,3936.8,3936.5,0.002]
["bitfinex","ETHUSD",1760448181955,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760448182946,0.1961,3937.9,3936.7,3.04845117]
["bitfinex","ETHUSD",1760448183151,0.1264,3937.4,3936.7,3.62895117]
["bitfinex","ETHUSD",1760448183350,0.1264,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760448184051,0.1264,3937.4,3936.7,0.63465253]
["bitfinex","ETHUSD",1760448184262,0.1264,3937.4,3936.7,0.1264]
["bitfinex","ETHUSD",1760448184465,0.1264,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760448185350,9.11,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760448185558,7.3164,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760448185958,7.19,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760448186259,7.19,3938.0,3937.9,3.05995748]
["bitfinex","ETHUSD",1760448186886,1.92,3937.9,3937.6,0.1264]
["bitfinex","ETHUSD",1760448187087,2.0464,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760448187812,1.92,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760448189500,1.92,3937.9,3937.2,0.4685]
["bitfinex","ETHUSD",1760448189674,2.0464,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760448190176,1.92,3937.9,3937.8,3.04739492]
["bitfinex","ETHUSD",1760448190975,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448191200,0.0002,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760448191416,0.0002,3938.6,3938.5,3.0075377]
["bitfinex","ETHUSD",1760448191809,0.001,3940.1,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448192000,0.001,3940.1,3938.9,3.04654402]
["bitfinex","ETHUSD",1760448192212,0.001,3940.1,3938.9,3.51504402]
["bitfinex","ETHUSD",1760448192414,0.2151,3939.9,3938.9,3.04654402]
["bitfinex","ETHUSD",1760448192874,0.2151,3939.9,3938.9,3.51504402]
["bitfinex","ETHUSD",1760448193492,0.2161,3939.9,3938.9,3.51504402]
["bitfinex","ETHUSD",1760448194304,0.001,3939.9,3938.9,3.51504402]
["bitfinex","ETHUSD",1760448194886,0.2095,3939.9,3938.9,3.51504402]
["bitfinex","ETHUSD",1760448195710,0.001,3939.9,3938.9,3.51504402]
["bitfinex","ETHUSD",1760448195894,0.2081,3939.9,3938.9,3.51504402]
["bitfinex","ETHUSD",1760448196093,0.4334,3939.6,3938.9,3.04654402]
["bitfinex","ETHUSD",1760448196399,0.4334,3939.6,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448198132,7.19,3939.7,3938.9,3.00727986]
["bitfinex","ETHUSD",1760448198496,7.19,3939.7,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448198702,7.6234,3939.7,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448199333,0.4334,3939.3,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448199554,0.4344,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448200129,0.4344,3939.0,3938.8,2.53883103]
["bitfinex","ETHUSD",1760448200434,0.4344,3939.0,3938.8,2.53884431]
["bitfinex","ETHUSD",1760448200435,0.6301,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760448200624,0.1991,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760448200935,0.1264,3938.8,3938.0,0.1264]
["bitfinex","ETHUSD",1760448201134,0.1264,3938.6,3937.5,0.002]
["bitfinex","ETHUSD",1760448201332,0.1264,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760448201507,0.3216,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760448201703,0.7503,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760448201908,0.1264,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760448202303,0.1991,3938.9,3938.6,2.53892174]
["bitfinex","ETHUSD",1760448202626,0.1991,3938.9,3938.7,2.5388597]
["bitfinex","ETHUSD",1760448202627,0.4263,3938.8,3938.7,2.5388597]
["bitfinex","ETHUSD",1760448202826,0.4263,3938.8,3937.7,1.92]
["bitfinex","ETHUSD",1760448202827,0.4241,3939.6,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448203137,0.1264,3939.1,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448204436,0.4251,3939.0,3938.4,1.92]
["bitfinex","ETHUSD",1760448204637,0.1264,3938.8,3938.7,2.53885286]
["bitfinex","ETHUSD",1760448204838,0.4219,3938.8,3938.3,0.1264]
["bitfinex","ETHUSD",1760448205136,0.33,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760448205715,0.33,3938.9,3938.1,0.1264]
["bitfinex","ETHUSD",1760448205939,0.33,3938.9,3938.5,2.53898244]
["bitfinex","ETHUSD",1760448205940,18.95205442,3938.9,3938.5,2.53898244]
["bitfinex","ETHUSD",1760448206139,0.4219,3938.8,3938.2,2.53919461]
["bitfinex","ETHUSD",1760448206358,0.4219,3938.8,3938.5,2.5390281]
["bitfinex","ETHUSD",1760448206515,0.001,3939.0,3938.8,2.53884431]
["bitfinex","ETHUSD",1760448206709,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448206941,0.001,3939.0,3938.9,3.21979228]
["bitfinex","ETHUSD",1760448207623,0.001,3939.0,3938.9,5.48189228]
["bitfinex","ETHUSD",1760448209731,0.001,3939.0,3938.9,3.56189228]
["bitfinex","ETHUSD",1760448213219,0.001,3939.0,3938.9,4.22088007]
["bitfinex","ETHUSD",1760448213454,0.001,3939.0,3938.9,4.19549228]
["bitfinex","ETHUSD",1760448215062,0.0002,3939.0,3938.9,4.19549228]
["bitfinex","ETHUSD",1760448215354,0.0002,3939.0,3938.9,4.20346348]
["bitfinex","ETHUSD",1760448216143,0.0002,3939.0,3938.9,4.21421141]
["bitfinex","ETHUSD",1760448216341,0.0002,3939.0,3938.9,4.19549228]
["bitfinex","ETHUSD",1760448217550,0.0002,3939.0,3938.9,3.09339228]
["bitfinex","ETHUSD",1760448217752,0.0002,3939.0,3938.9,3.21979228]
["bitfinex","ETHUSD",1760448217957,0.0002,3939.0,3938.9,2.66517986]
["bitfinex","ETHUSD",1760448219369,0.4271,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448220346,0.0002,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760448220546,0.0002,3939.0,3938.9,2.66517986]
["bitfinex","ETHUSD",1760448221184,0.0002,3939.0,3938.9,3.09987986]
["bitfinex","ETHUSD",1760448221492,0.0002,3939.0,3938.9,3.66395819]
["bitfinex","ETHUSD",1760448222078,0.0002,3939.0,3938.9,3.68934598]
["bitfinex","ETHUSD",1760448222260,0.0002,3939.0,3938.9,4.32294598]
["bitfinex","ETHUSD",1760448223047,0.0002,3939.0,3938.9,3.86285819]
["bitfinex","ETHUSD",1760448223352,0.0002,3939.0,3938.9,3.22925819]
["bitfinex","ETHUSD",1760448223546,0.0002,3939.0,3938.9,3.66395819]
["bitfinex","ETHUSD",1760448224364,0.0002,3939.0,3938.9,5.78285819]
["bitfinex","ETHUSD",1760448224560,0.0002,3939.0,3938.9,6.21755819]
["bitfinex","ETHUSD",1760448225077,0.0002,3939.0,3938.9,8.89455819]
["bitfinex","ETHUSD",1760448226267,0.001,3940.5,3940.4,2.66421341]
["bitfinex","ETHUSD",1760448226487,0.4213,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760448226877,0.4213,3940.5,3938.9,0.56407833]
["bitfinex","ETHUSD",1760448227110,0.4203,3940.4,3938.9,0.56407833]
["bitfinex","ETHUSD",1760448227390,0.2086,3939.0,3938.7,2.53884532]
["bitfinex","ETHUSD",1760448227565,0.2086,3939.0,3938.6,2.54095859]
["bitfinex","ETHUSD",1760448227766,0.2059,3940.0,3938.7,2.53890877]
["bitfinex","ETHUSD",1760448227966,0.2059,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760448228174,0.622,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760448228959,0.622,3940.0,3938.8,2.53884431]
["bitfinex","ETHUSD",1760448229192,0.622,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760448229380,0.622,3940.0,3939.0,2.53871541]
["bitfinex","ETHUSD",1760448229563,0.622,3940.0,3938.9,0.25408443]
["bitfinex","ETHUSD",1760448229758,0.622,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760448230390,0.2059,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760448230691,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760448231393,0.415,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760448231980,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760448236587,0.001,3940.5,3940.4,2.66421341]
["bitfinex","ETHUSD",1760448237980,0.001,3940.5,3940.4,3.09281341]
["bitfinex","ETHUSD",1760448238178,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1760448238482,1e-08,3940.9,3940.8,2.67156798]
["bitfinex","ETHUSD",1760448238674,0.00020001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760448239178,0.00020001,3941.0,3940.9,3.09249143]
["bitfinex","ETHUSD",1760448239389,0.00020001,3941.0,3940.9,2.66389143]
["bitfinex","ETHUSD",1760448239777,0.40810001,3941.0,3940.9,2.66389143]
["bitfinex","ETHUSD",1760448240199,0.40810001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760448241513,0.53450001,3941.0,3940.3,0.1264]
["bitfinex","ETHUSD",1760448241716,0.1264,3940.7,3940.6,2.53763305]
["bitfinex","ETHUSD",1760448241893,0.5343,3940.7,3940.6,2.53763305]
["bitfinex","ETHUSD",1760448242496,0.1264,3940.7,3940.6,2.53763305]
["bitfinex","ETHUSD",1760448242828,0.00020001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760448242995,0.00020001,3941.0,3940.9,2.66389143]
["bitfinex","ETHUSD",1760448243204,0.00020001,3941.0,3940.9,3.09249143]
["bitfinex","ETHUSD",1760448243731,0.001,3942.0,3941.4,4.45716953]
["bitfinex","ETHUSD",1760448243732,1e-08,3941.5,3941.4,4.45716953]
["bitfinex","ETHUSD",1760448243897,1e-08,3941.5,3941.4,4.88576953]
["bitfinex","ETHUSD",1760448244096,1e-08,3941.5,3941.4,5.21825159]
["bitfinex","ETHUSD",1760448244310,1e-08,3941.5,3941.4,4.36045159]
["bitfinex","ETHUSD",1760448244699,1e-08,3941.5,3941.4,8.95745159]
["bitfinex","ETHUSD",1760448245222,0.001,3944.2,3944.0,2.53549695]
["bitfinex","ETHUSD",1760448245432,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760448245953,0.001,3944.2,3944.1,5.64468406]
["bitfinex","ETHUSD",1760448246156,1e-08,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760448246504,1e-08,3945.0,3944.9,3.5971185]
["bitfinex","ETHUSD",1760448246703,1e-08,3945.0,3944.9,24.60737138]
["bitfinex","ETHUSD",1760448246927,0.40844853,3946.1,3944.9,24.60737138]
["bitfinex","ETHUSD",1760448246928,0.2188,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448247606,0.6496,3946.6,3944.6,0.4286]
["bitfinex","ETHUSD",1760448247823,0.6496,3946.6,3944.5,0.6336]
["bitfinex","ETHUSD",1760448248023,0.4285,3946.5,3944.1,0.6336]
["bitfinex","ETHUSD",1760448248224,0.4285,3946.5,3944.0,0.1868]
["bitfinex","ETHUSD",1760448248225,0.4285,3946.5,3944.7,0.6336]
["bitfinex","ETHUSD",1760448248458,0.4285,3946.5,3944.8,0.45394982]
["bitfinex","ETHUSD",1760448248652,0.4285,3946.5,3944.9,0.6336]
["bitfinex","ETHUSD",1760448248853,0.4285,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760448249155,0.2188,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448249357,0.2188,3946.6,3945.7,2.72215323]
["bitfinex","ETHUSD",1760448249530,0.4285,3946.5,3945.3,0.1878]
["bitfinex","ETHUSD",1760448249721,0.4285,3946.5,3946.3,2.53396552]
["bitfinex","ETHUSD",1760448249929,0.4285,3946.4,3944.8,0.6336]
["bitfinex","ETHUSD",1760448250125,0.4285,3946.4,3944.6,0.4587]
["bitfinex","ETHUSD",1760448250452,0.4285,3946.4,3945.6,2.5344432]
["bitfinex","ETHUSD",1760448250655,0.2198,3946.6,3945.5,2.53452658]
["bitfinex","ETHUSD",1760448250656,0.1957,3945.7,3945.5,2.53452658]
["bitfinex","ETHUSD",1760448250857,0.6218,3945.7,3945.3,2.53465217]
["bitfinex","ETHUSD",1760448251151,0.4239,3945.6,3944.6,0.4587]
["bitfinex","ETHUSD",1760448251351,0.4239,3945.6,3944.1,0.4587]
["bitfinex","ETHUSD",1760448251578,0.4239,3945.6,3945.1,2.53477907]
["bitfinex","ETHUSD",1760448251738,0.4239,3945.5,3944.1,0.4587]
["bitfinex","ETHUSD",1760448252140,0.4239,3945.5,3945.0,2.53480242]
["bitfinex","ETHUSD",1760448252343,0.4239,3945.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760448252550,0.4239,3945.4,3945.1,2.53473872]
["bitfinex","ETHUSD",1760448252731,0.4239,3945.3,3944.0,0.1868]
["bitfinex","ETHUSD",1760448252926,0.4239,3945.3,3943.4,0.1868]
["bitfinex","ETHUSD",1760448253453,0.4239,3945.3,3943.6,0.6336]
["bitfinex","ETHUSD",1760448253662,0.4239,3945.3,3944.9,2.5349185]
["bitfinex","ETHUSD",1760448253862,0.4239,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760448254260,0.198,3945.8,3944.2,0.1868]
["bitfinex","ETHUSD",1760448254261,0.4239,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760448254460,0.4239,3946.5,3946.3,2.5339595]
["bitfinex","ETHUSD",1760448254759,0.4216,3946.4,3946.3,2.5339595]
["bitfinex","ETHUSD",1760448254958,0.2198,3946.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1760448255163,0.2198,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448255375,0.6414,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448255578,0.6414,3946.6,3945.2,0.1878]
["bitfinex","ETHUSD",1760448255792,0.6414,3946.6,3946.3,2.53395978]
["bitfinex","ETHUSD",1760448256088,0.4216,3946.5,3944.5,1.92]
["bitfinex","ETHUSD",1760448256290,0.4216,3946.5,3945.1,0.1878]
["bitfinex","ETHUSD",1760448256453,0.4216,3946.5,3945.8,2.53432626]
["bitfinex","ETHUSD",1760448256643,0.2024,3945.9,3945.8,2.53432626]
["bitfinex","ETHUSD",1760448257173,0.6218,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760448257472,0.6218,3945.9,3944.4,2.53523983]
["bitfinex","ETHUSD",1760448257684,0.6218,3945.9,3944.3,0.4587]
["bitfinex","ETHUSD",1760448257685,0.6218,3945.9,3944.5,0.31807398]
["bitfinex","ETHUSD",1760448257891,0.6218,3945.9,3945.6,2.53445103]
["bitfinex","ETHUSD",1760448258057,0.4194,3945.8,3944.8,2.53493258]
["bitfinex","ETHUSD",1760448258252,0.4194,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760448258454,0.2024,3945.9,3945.7,2.53434747]
["bitfinex","ETHUSD",1760448258655,0.4194,3945.8,3944.5,0.4587]
["bitfinex","ETHUSD",1760448258856,0.4194,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760448259053,0.2024,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760448259296,0.6218,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760448259600,0.2024,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760448259802,0.4194,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760448259971,0.4194,3946.4,3946.2,2.53406412]
["bitfinex","ETHUSD",1760448260166,0.4194,3946.4,3945.5,2.53448614]
["bitfinex","ETHUSD",1760448260167,0.4173,3946.3,3945.5,2.53448614]
["bitfinex","ETHUSD",1760448260372,0.4173,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760448260555,0.2198,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448260956,0.6371,3946.6,3944.5,3.16873729]
["bitfinex","ETHUSD",1760448261155,0.6371,3946.6,3944.0,2.677]
["bitfinex","ETHUSD",1760448261156,0.6371,3946.6,3944.7,2.53504702]
["bitfinex","ETHUSD",1760448261362,2.9512027,3946.5,3945.7,2.53435855]
["bitfinex","ETHUSD",1760448261608,0.4662,3946.4,3945.8,2.53432172]
["bitfinex","ETHUSD",1760448261899,0.1583,3945.9,3945.8,2.53432172]
["bitfinex","ETHUSD",1760448262069,0.6214,3945.9,3945.8,2.53432172]
["bitfinex","ETHUSD",1760448262593,0.6206,3945.9,3945.8,2.53432172]
["bitfinex","ETHUSD",1760448263158,0.2198,3946.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1760448263400,0.2198,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448263581,0.6829,3946.6,3945.6,2.53446415]
["bitfinex","ETHUSD",1760448263759,0.6829,3946.6,3945.5,0.25345973]
["bitfinex","ETHUSD",1760448263961,0.6829,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448264401,0.8093,3946.6,3946.4,2.53393506]
["bitfinex","ETHUSD",1760448264601,0.4631,3946.5,3946.2,2.53402703]
["bitfinex","ETHUSD",1760448264806,0.3462,3946.6,3945.6,2.66086877]
["bitfinex","ETHUSD",1760448264807,0.1264,3946.2,3945.6,2.66086877]
["bitfinex","ETHUSD",1760448264990,0.3462,3946.6,3946.4,2.53391206]
["bitfinex","ETHUSD",1760448265301,0.3462,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448266087,0.3462,3946.6,3946.3,2.53399219]
["bitfinex","ETHUSD",1760448266399,0.3462,3946.6,3946.4,2.53395499]
["bitfinex","ETHUSD",1760448266400,0.4631,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760448266699,0.3462,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448266911,0.8093,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448267407,0.8093,3946.6,3945.9,0.1264]
["bitfinex","ETHUSD",1760448267628,0.8093,3946.6,3946.2,2.5340339]
["bitfinex","ETHUSD",1760448267899,0.8093,3946.6,3946.4,2.53391325]
["bitfinex","ETHUSD",1760448268100,0.8093,3946.6,3945.9,0.1264]
["bitfinex","ETHUSD",1760448268101,0.8093,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448268311,0.3462,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448268906,0.1274,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448269109,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448269281,0.001,3946.6,3946.5,2.66029078]
["bitfinex","ETHUSD",1760448269920,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448272173,0.001,3946.6,3946.5,3.05332063]
["bitfinex","ETHUSD",1760448272374,0.001,3946.6,3946.5,3.51202063]
["bitfinex","ETHUSD",1760448272589,1e-08,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760448273009,1e-08,3947.4,3947.3,2.99207724]
["bitfinex","ETHUSD",1760448273776,1e-08,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760448273975,0.45140001,3947.4,3946.1,0.1868]
["bitfinex","ETHUSD",1760448274235,1e-08,3947.4,3946.2,0.4587]
["bitfinex","ETHUSD",1760448274398,1e-08,3947.4,3947.2,2.53340121]
["bitfinex","ETHUSD",1760448274614,0.4514,3947.3,3945.9,2.53427608]
["bitfinex","ETHUSD",1760448274812,0.4514,3947.2,3945.4,0.4607]
["bitfinex","ETHUSD",1760448275128,0.4514,3947.2,3946.4,2.53391571]
["bitfinex","ETHUSD",1760448275297,1.92,3947.0,3945.6,2.53442737]
["bitfinex","ETHUSD",1760448275496,1.92,3946.8,3945.4,2.53657869]
["bitfinex","ETHUSD",1760448275699,0.1571,3945.9,3945.8,2.53632154]
["bitfinex","ETHUSD",1760448275934,0.1571,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448276226,0.4601,3946.7,3946.2,2.53405577]
["bitfinex","ETHUSD",1760448276400,1.0907,3947.1,3946.4,2.53390807]
["bitfinex","ETHUSD",1760448276599,0.6528,3946.9,3946.4,2.53390807]
["bitfinex","ETHUSD",1760448276823,0.6528,3946.9,3946.5,2.53387354]
["bitfinex","ETHUSD",1760448276995,0.6528,3946.9,3946.5,2.53388674]
["bitfinex","ETHUSD",1760448277196,0.4571,3946.8,3945.8,2.5363278]
["bitfinex","ETHUSD",1760448277503,2.53376439,3946.7,3945.9,2.53425463]
["bitfinex","ETHUSD",1760448277719,2.99081571,3946.8,3946.0,2.53419127]
["bitfinex","ETHUSD",1760448277903,1.92,3946.5,3945.8,2.53630487]
["bitfinex","ETHUSD",1760448278108,0.6528,3946.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448278303,0.6528,3946.9,3946.5,2.53383912]
["bitfinex","ETHUSD",1760448278614,0.1957,3946.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448278927,0.4571,3946.8,3945.8,0.002]
["bitfinex","ETHUSD",1760448279129,0.66061526,3946.9,3946.7,2.53370432]
["bitfinex","ETHUSD",1760448279130,0.1957,3946.9,3946.7,2.53370432]
["bitfinex","ETHUSD",1760448279433,0.1957,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760448279730,0.4571,3947.3,3947.1,2.53348403]
["bitfinex","ETHUSD",1760448280298,0.4545,3947.2,3946.9,2.53358007]
["bitfinex","ETHUSD",1760448280654,0.4545,3947.1,3946.3,2.53396825]
["bitfinex","ETHUSD",1760448280806,0.2009,3946.4,3945.5,2.53448894]
["bitfinex","ETHUSD",1760448281004,0.94279817,3947.0,3945.5,2.53448894]
["bitfinex","ETHUSD",1760448281205,0.2034,3946.7,3945.4,2.53655175]
["bitfinex","ETHUSD",1760448281404,0.2034,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760448281650,1e-08,3947.4,3946.6,2.53382658]
["bitfinex","ETHUSD",1760448281857,1e-08,3947.4,3946.2,2.53406338]
["bitfinex","ETHUSD",1760448281858,1.92000001,3947.4,3947.2,2.53337913]
["bitfinex","ETHUSD",1760448282154,1e-08,3947.4,3947.0,2.53355451]
["bitfinex","ETHUSD",1760448282518,0.1264,3947.3,3947.2,2.53337938]
["bitfinex","ETHUSD",1760448282720,0.1264,3947.3,3946.8,2.53363555]
["bitfinex","ETHUSD",1760448282916,0.4471,3947.2,3946.9,2.53359687]
["bitfinex","ETHUSD",1760448283156,0.4471,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760448283157,0.1264,3947.3,3946.6,0.1264]
["bitfinex","ETHUSD",1760448283346,0.1264,3947.3,3946.9,2.5336173]
["bitfinex","ETHUSD",1760448283546,0.5735,3947.3,3946.9,2.5336173]
["bitfinex","ETHUSD",1760448283859,0.5735,3947.3,3947.0,2.53356822]
["bitfinex","ETHUSD",1760448284020,0.5735,3947.3,3946.8,2.53365227]
["bitfinex","ETHUSD",1760448284220,0.4471,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760448284465,0.4471,3947.2,3946.7,2.53370028]
["bitfinex","ETHUSD",1760448284643,0.3112,3946.8,3946.7,2.53370028]
["bitfinex","ETHUSD",1760448284842,0.7791,3946.8,3946.5,2.53384775]
["bitfinex","ETHUSD",1760448285153,0.4679,3946.7,3945.8,0.002]
["bitfinex","ETHUSD",1760448285483,1.92,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448285623,0.1848,3946.8,3945.8,0.002]
["bitfinex","ETHUSD",1760448285624,0.1264,3946.5,3946.4,2.53393027]
["bitfinex","ETHUSD",1760448286038,0.5943,3946.5,3945.8,0.1284]
["bitfinex","ETHUSD",1760448286357,3.211246,3947.5,3946.4,0.1868]
["bitfinex","ETHUSD",1760448286553,0.5601246,3947.4,3946.9,2.53358386]
["bitfinex","ETHUSD",1760448286756,0.5601246,3947.4,3946.4,0.1868]
["bitfinex","ETHUSD",1760448286962,0.2097,3947.8,3947.4,2.53326476]
["bitfinex","ETHUSD",1760448287263,2.1297,3947.8,3946.5,2.53388286]
["bitfinex","ETHUSD",1760448287424,0.2097,3947.8,3946.4,0.1868]
["bitfinex","ETHUSD",1760448287621,13.123532,3947.4,3945.8,0.002]
["bitfinex","ETHUSD",1760448287827,2.5536,3947.7,3946.0,2.53421186]
["bitfinex","ETHUSD",1760448288049,2.846739,3947.5,3946.1,0.48698119]
["bitfinex","ETHUSD",1760448288373,0.2097,3947.8,3947.3,2.53334613]
["bitfinex","ETHUSD",1760448288524,0.6761,3947.8,3946.5,0.4576]
["bitfinex","ETHUSD",1760448288718,0.6761,3947.8,3947.5,2.53322851]
["bitfinex","ETHUSD",1760448288959,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760448289383,0.001,3947.8,3947.6,2.53316224]
["bitfinex","ETHUSD",1760448289567,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760448289763,0.001,3947.8,3947.6,2.53316396]
["bitfinex","ETHUSD",1760448289970,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760448290291,2.3838,3947.7,3946.8,0.1871]
["bitfinex","ETHUSD",1760448290499,0.001,3947.8,3947.4,2.53327651]
["bitfinex","ETHUSD",1760448290679,0.001,3947.8,3947.3,2.53335672]
["bitfinex","ETHUSD",1760448291254,0.4648,3947.8,3947.3,2.53335672]
["bitfinex","ETHUSD",1760448292156,2.3848,3947.8,3947.3,2.53335672]
["bitfinex","ETHUSD",1760448292369,1.921,3947.8,3947.3,2.53335672]
["bitfinex","ETHUSD",1760448292566,1.921,3947.8,3947.0,2.53356365]
["bitfinex","ETHUSD",1760448292567,4.45406133,3947.8,3946.9,2.53362802]
["bitfinex","ETHUSD",1760448292803,30.60276168,3947.3,3946.0,2.53416159]
["bitfinex","ETHUSD",1760448293095,0.1984,3947.2,3946.7,2.53371424]
["bitfinex","ETHUSD",1760448293269,0.6615,3947.2,3946.7,2.53372666]
["bitfinex","ETHUSD",1760448293476,0.6615,3947.2,3946.1,0.1876]
["bitfinex","ETHUSD",1760448293671,0.194,3947.5,3947.0,2.5335149]
["bitfinex","ETHUSD",1760448293995,0.001,3947.8,3947.2,2.53344142]
["bitfinex","ETHUSD",1760448294202,0.1635,3947.7,3947.3,2.53332295]
["bitfinex","ETHUSD",1760448294404,0.1635,3947.7,3946.4,2.53393123]
["bitfinex","ETHUSD",1760448294585,2.3872,3947.6,3946.4,0.31758312]
["bitfinex","ETHUSD",1760448294987,1.92,3947.4,3946.8,2.53364853]
["bitfinex","ETHUSD",1760448295173,0.2011,3946.9,3946.1,0.1876]
["bitfinex","ETHUSD",1760448295564,0.2011,3946.9,3946.6,2.53377614]
["bitfinex","ETHUSD",1760448295764,0.2011,3946.9,3946.7,2.53374708]
["bitfinex","ETHUSD",1760448296172,0.1264,3946.8,3946.7,2.53374708]
["bitfinex","ETHUSD",1760448296372,0.1264,3946.8,3946.6,2.53381179]
["bitfinex","ETHUSD",1760448296567,0.1264,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760448296873,0.1264,3946.8,3946.7,2.98806238]
["bitfinex","ETHUSD",1760448297072,0.001,3947.8,3946.7,0.55219428]
["bitfinex","ETHUSD",1760448297312,0.1264,3947.2,3947.1,2.53350412]
["bitfinex","ETHUSD",1760448297513,0.1264,3947.2,3946.9,2.53360503]
["bitfinex","ETHUSD",1760448297681,0.1264,3947.2,3946.5,0.1264]
["bitfinex","ETHUSD",1760448298000,0.001,3947.8,3946.9,2.53358766]
["bitfinex","ETHUSD",1760448298187,0.001,3947.8,3947.1,2.53345705]
["bitfinex","ETHUSD",1760448298188,2.0835,3947.7,3947.1,2.53345705]
["bitfinex","ETHUSD",1760448298497,0.1635,3947.7,3946.6,0.4543]
["bitfinex","ETHUSD",1760448298706,0.1635,3947.7,3947.2,2.53338127]
["bitfinex","ETHUSD",1760448298874,0.6254,3947.7,3947.2,2.53338127]
["bitfinex","ETHUSD",1760448299070,0.6254,3947.7,3946.6,2.53379891]
["bitfinex","ETHUSD",1760448299071,0.4619,3947.6,3946.6,2.53379891]
["bitfinex","ETHUSD",1760448299270,2.53329054,3947.5,3946.8,2.53364801]
["bitfinex","ETHUSD",1760448299515,0.76118151,3947.4,3946.1,0.1876]
["bitfinex","ETHUSD",1760448299675,0.4619,3947.6,3946.8,2.5336551]
["bitfinex","ETHUSD",1760448300068,1.92,3947.4,3946.8,2.5336551]
["bitfinex","ETHUSD",1760448300275,0.1635,3947.7,3946.6,0.4543]
["bitfinex","ETHUSD",1760448300468,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760448301118,0.001,3947.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760448301119,0.452,3947.8,3946.3,0.4543]
["bitfinex","ETHUSD",1760448301417,0.452,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760448301418,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760448301634,0.001,3947.8,3947.7,3.49405269]
["bitfinex","ETHUSD",1760448301770,8.58978,3952.0,3947.8,0.6336]
["bitfinex","ETHUSD",1760448301771,0.4478,3950.6,3947.8,0.6336]
["bitfinex","ETHUSD",1760448301970,0.4478,3950.6,3947.7,0.96093214]
["bitfinex","ETHUSD",1760448301971,0.4478,3950.6,3948.0,0.6336]
["bitfinex","ETHUSD",1760448302208,0.4478,3950.6,3948.1,0.4543]
["bitfinex","ETHUSD",1760448302410,0.4464,3950.2,3949.6,2.53183931]
["bitfinex","ETHUSD",1760448302571,0.4464,3950.2,3949.5,2.53194887]
["bitfinex","ETHUSD",1760448302774,0.76480898,3950.2,3949.5,2.53194887]
["bitfinex","ETHUSD",1760448302985,0.76480898,3950.2,3949.3,2.53209417]
["bitfinex","ETHUSD",1760448302986,0.76480898,3950.2,3948.5,0.1886]
["bitfinex","ETHUSD",1760448303200,0.4464,3950.2,3948.6,0.47962542]
["bitfinex","ETHUSD",1760448303401,0.2087,3950.6,3948.6,0.4543]
["bitfinex","ETHUSD",1760448303675,0.2087,3950.6,3950.2,2.53151634]
["bitfinex","ETHUSD",1760448303879,17.78482512,3951.7,3948.8,2.53241491]
["bitfinex","ETHUSD",1760448303880,0.4311,3951.4,3950.4,2.53137162]
["bitfinex","ETHUSD",1760448304078,0.2193,3950.5,3949.7,2.53182563]
["bitfinex","ETHUSD",1760448304289,0.2193,3950.5,3949.4,0.4543]
["bitfinex","ETHUSD",1760448304612,0.2193,3950.8,3949.4,0.75293372]
["bitfinex","ETHUSD",1760448304814,20.78572477,3951.5,3950.3,2.5313995]
["bitfinex","ETHUSD",1760448305109,20.78572477,3951.5,3950.2,2.53150343]
["bitfinex","ETHUSD",1760448305110,1.92,3950.9,3950.2,2.53150343]
["bitfinex","ETHUSD",1760448305291,0.4674,3951.0,3950.1,0.1872]
["bitfinex","ETHUSD",1760448305487,2.3845,3950.9,3949.1,0.4543]
["bitfinex","ETHUSD",1760448305699,0.4798596,3950.8,3949.1,0.4543]
["bitfinex","ETHUSD",1760448305905,0.4645,3950.9,3949.9,2.53170823]
["bitfinex","ETHUSD",1760448306088,0.4645,3950.9,3950.0,2.53161983]
["bitfinex","ETHUSD",1760448306302,0.4645,3950.9,3950.0,2.53158953]
["bitfinex","ETHUSD",1760448306502,2.5536,3950.7,3949.1,0.4543]
["bitfinex","ETHUSD",1760448306811,2.3845,3950.6,3949.3,2.5320852]
["bitfinex","ETHUSD",1760448307011,0.68357112,3950.5,3949.0,0.6415]
["bitfinex","ETHUSD",1760448307315,0.4645,3950.6,3949.7,2.53182109]
["bitfinex","ETHUSD",1760448307511,0.2067,3949.8,3949.2,2.53211026]
["bitfinex","ETHUSD",1760448307717,0.2067,3949.8,3948.5,2.72120124]
["bitfinex","ETHUSD",1760448307718,1.92,3949.6,3948.5,0.1886]
["bitfinex","ETHUSD",1760448307879,0.1264,3949.6,3949.1,0.1872]
["bitfinex","ETHUSD",1760448308091,0.1721,3951.1,3949.5,0.1264]
["bitfinex","ETHUSD",1760448308294,0.4702,3951.9,3949.7,2.53183786]
["bitfinex","ETHUSD",1760448308552,0.4337,3953.5,3949.9,0.6336]
["bitfinex","ETHUSD",1760448308836,7.059207,3952.8,3951.7,2.53054244]
["bitfinex","ETHUSD",1760448309037,0.4674,3952.9,3951.7,2.53055646]
["bitfinex","ETHUSD",1760448309239,17.78482512,3952.5,3950.9,0.1862]
["bitfinex","ETHUSD",1760448309439,0.2193,3951.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760448309638,0.2193,3951.8,3950.6,0.1862]
["bitfinex","ETHUSD",1760448309801,1.92,3951.7,3950.7,2.531197]
["bitfinex","ETHUSD",1760448310002,0.2185,3951.8,3950.9,2.5310443]
["bitfinex","ETHUSD",1760448310202,0.2185,3951.8,3950.9,2.53105541]
["bitfinex","ETHUSD",1760448310401,1.92,3951.7,3950.6,2.71746065]
["bitfinex","ETHUSD",1760448310622,1.92,3951.5,3950.6,0.1862]
["bitfinex","ETHUSD",1760448310826,0.51322412,3951.6,3950.9,2.53101629]
["bitfinex","ETHUSD",1760448311030,0.2118,3953.0,3950.7,2.531197]
["bitfinex","ETHUSD",1760448311203,0.2118,3953.0,3952.5,2.53002288]
["bitfinex","ETHUSD",1760448311406,0.6726,3953.0,3952.1,0.1894]
["bitfinex","ETHUSD",1760448311717,0.2118,3953.0,3952.3,2.5301423]
["bitfinex","ETHUSD",1760448312119,2.1318,3953.0,3951.7,0.4524]
["bitfinex","ETHUSD",1760448312336,1.92,3952.8,3951.8,0.1894]
["bitfinex","ETHUSD",1760448312631,18.07778378,3952.8,3951.5,0.1894]
["bitfinex","ETHUSD",1760448312930,0.6336,3952.7,3951.5,0.1894]
["bitfinex","ETHUSD",1760448313131,14.138302,3952.4,3950.4,0.4524]
["bitfinex","ETHUSD",1760448313341,0.6336,3951.9,3950.4,2.98374059]
["bitfinex","ETHUSD",1760448313545,0.73739505,3951.8,3951.0,2.53099157]
["bitfinex","ETHUSD",1760448313722,0.6336,3951.5,3950.3,2.71764117]
["bitfinex","ETHUSD",1760448313919,0.6336,3951.5,3950.0,0.1862]
["bitfinex","ETHUSD",1760448313920,0.6336,3951.3,3949.7,0.1862]
["bitfinex","ETHUSD",1760448314119,5.08442402,3951.3,3949.7,0.1862]
["bitfinex","ETHUSD",1760448314330,2.149,3951.8,3950.4,2.53138424]
["bitfinex","ETHUSD",1760448314516,0.6336,3951.7,3950.5,0.1862]
["bitfinex","ETHUSD",1760448314716,0.4562,3951.6,3950.8,2.53113151]
["bitfinex","ETHUSD",1760448314956,0.13188,3951.5,3950.7,2.53117027]
["bitfinex","ETHUSD",1760448315163,0.13188,3951.5,3950.5,0.4524]
["bitfinex","ETHUSD",1760448315322,0.229,3951.8,3951.0,2.53096624]
["bitfinex","ETHUSD",1760448315516,0.229,3951.8,3950.5,0.4524]
["bitfinex","ETHUSD",1760448315744,2.5536,3951.5,3949.7,0.6386]
["bitfinex","ETHUSD",1760448315959,1.92,3950.9,3949.7,0.1862]
["bitfinex","ETHUSD",1760448316230,0.3661,3950.8,3949.7,2.71803747]
["bitfinex","ETHUSD",1760448316430,15.356329,3950.6,3949.3,0.1862]
["bitfinex","ETHUSD",1760448316637,0.6336,3950.6,3949.3,0.1862]
["bitfinex","ETHUSD",1760448316836,0.6336,3950.2,3949.3,0.1862]
["bitfinex","ETHUSD",1760448317040,0.6336,3950.2,3949.2,2.53215624]
["bitfinex","ETHUSD",1760448317041,1.92,3950.0,3949.2,2.53215624]
["bitfinex","ETHUSD",1760448317242,0.2142,3949.9,3948.7,0.1872]
["bitfinex","ETHUSD",1760448317416,1.92,3949.7,3948.9,2.5323406]
["bitfinex","ETHUSD",1760448317625,3.30925636,3949.7,3948.9,2.53234623]
["bitfinex","ETHUSD",1760448317849,0.7773606,3949.7,3949.0,2.53224863]
["bitfinex","ETHUSD",1760448318025,0.7773606,3949.7,3948.7,0.1872]
["bitfinex","ETHUSD",1760448318226,1.92,3949.8,3948.7,0.1872]
["bitfinex","ETHUSD",1760448318437,1.92,3949.4,3948.6,2.53254209]
["bitfinex","ETHUSD",1760448318619,0.1264,3949.0,3948.4,0.1264]
["bitfinex","ETHUSD",1760448318822,1.92,3949.2,3947.7,3.03973027]
["bitfinex","ETHUSD",1760448319041,0.1264,3948.8,3948.2,0.1264]
["bitfinex","ETHUSD",1760448319552,1.92,3949.2,3947.8,0.02252916]
["bitfinex","ETHUSD",1760448319553,1.92,3949.1,3947.8,0.02252916]
["bitfinex","ETHUSD",1760448319755,0.6336,3949.2,3948.3,2.53273215]
["bitfinex","ETHUSD",1760448319954,0.50856516,3949.1,3948.3,2.53273215]
["bitfinex","ETHUSD",1760448320152,0.4551,3949.5,3948.1,0.6418]
["bitfinex","ETHUSD",1760448320450,20.77302556,3949.0,3948.0,2.53286612]
["bitfinex","ETHUSD",1760448320651,2.3751,3948.9,3947.7,2.53312055]
["bitfinex","ETHUSD",1760448320868,0.4551,3950.4,3948.1,0.1894]
["bitfinex","ETHUSD",1760448321152,0.4551,3950.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760448321327,0.4551,3950.4,3949.9,2.53165274]
["bitfinex","ETHUSD",1760448321664,0.4551,3950.4,3949.7,2.53177996]
["bitfinex","ETHUSD",1760448321842,0.001,3950.5,3950.3,2.53144137]
["bitfinex","ETHUSD",1760448322050,0.001,3950.5,3949.5,0.1862]
["bitfinex","ETHUSD",1760448322423,0.001,3950.5,3949.5,0.6386]
["bitfinex","ETHUSD",1760448322770,0.001,3950.5,3950.4,2.71758922]
["bitfinex","ETHUSD",1760448323117,0.001,3950.5,3950.4,3.24249546]
["bitfinex","ETHUSD",1760448323265,0.001,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760448323561,0.2171,3953.3,3952.9,2.52978469]
["bitfinex","ETHUSD",1760448323767,0.4618,3953.2,3952.2,2.53017487]
["bitfinex","ETHUSD",1760448323974,0.4618,3953.2,3951.4,0.4524]
["bitfinex","ETHUSD",1760448324264,0.4618,3953.2,3951.0,0.1868]
["bitfinex","ETHUSD",1760448324434,1.92,3952.5,3951.0,0.1868]
["bitfinex","ETHUSD",1760448324644,4.45026632,3952.2,3950.4,0.1862]
["bitfinex","ETHUSD",1760448324841,2.5536,3951.9,3951.0,2.53100471]
["bitfinex","ETHUSD",1760448325042,0.2308,3951.8,3951.0,2.53100471]
["bitfinex","ETHUSD",1760448325441,0.2308,3951.8,3950.4,0.1862]
["bitfinex","ETHUSD",1760448325839,0.2264,3951.7,3950.8,2.53112956]
["bitfinex","ETHUSD",1760448326176,0.92859021,3951.6,3950.6,2.53125907]
["bitfinex","ETHUSD",1760448326377,0.92859021,3951.6,3950.0,0.4524]
["bitfinex","ETHUSD",1760448326574,5.54523532,3951.5,3950.5,2.53126555]
["bitfinex","ETHUSD",1760448326736,0.4609,3951.5,3950.1,0.1862]
["bitfinex","ETHUSD",1760448326930,1.92,3951.3,3950.1,0.1862]
["bitfinex","ETHUSD",1760448327131,0.49116486,3951.2,3950.6,2.53126012]
["bitfinex","ETHUSD",1760448327676,0.49116486,3951.2,3950.7,2.53118715]
["bitfinex","ETHUSD",1760448327843,0.49116486,3951.2,3950.1,0.21151581]
["bitfinex","ETHUSD",1760448328032,0.2264,3951.7,3951.0,2.53095448]
["bitfinex","ETHUSD",1760448328228,0.2264,3951.7,3950.1,0.6386]
["bitfinex","ETHUSD",1760448328527,0.2264,3951.7,3950.6,2.5312002]
["bitfinex","ETHUSD",1760448328528,2.53064168,3951.6,3950.6,2.5312002]
["bitfinex","ETHUSD",1760448328968,0.6336,3951.6,3950.1,0.1862]
["bitfinex","ETHUSD",1760448329168,1.92,3951.2,3950.1,0.1862]
["bitfinex","ETHUSD",1760448329380,2.3809,3951.5,3950.6,2.53120586]
["bitfinex","ETHUSD",1760448329677,0.1264,3950.9,3950.3,0.1264]
["bitfinex","ETHUSD",1760448329842,0.1264,3950.9,3948.5,20.77325667]
["bitfinex","ETHUSD",1760448329843,0.1264,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760448330260,0.1264,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1760448330446,2.6068,3951.7,3950.9,2.53106305]
["bitfinex","ETHUSD",1760448330676,2.3804,3952.3,3950.5,0.4524]
["bitfinex","ETHUSD",1760448330882,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760448331197,0.1264,3951.4,3950.8,0.1264]
["bitfinex","ETHUSD",1760448331392,0.1802,3950.9,3950.1,2.71777238]
["bitfinex","ETHUSD",1760448331567,0.1802,3950.9,3950.4,2.53132944]
["bitfinex","ETHUSD",1760448332097,1.92,3951.6,3950.2,2.53151739]
["bitfinex","ETHUSD",1760448332404,0.6813,3951.9,3951.2,2.53086684]
["bitfinex","ETHUSD",1760448332597,0.2287,3951.9,3950.6,0.01031699]
["bitfinex","ETHUSD",1760448332774,1.92,3951.6,3950.9,2.53105006]
["bitfinex","ETHUSD",1760448333185,0.4526,3951.8,3950.3,0.72417174]
["bitfinex","ETHUSD",1760448333513,2.75913114,3951.9,3951.1,2.53089146]
["bitfinex","ETHUSD",1760448333814,1.92,3951.2,3950.4,2.53133953]
["bitfinex","ETHUSD",1760448333970,2.53089851,3951.2,3950.4,2.53133953]
["bitfinex","ETHUSD",1760448334172,2.53089851,3951.2,3950.2,2.53151739]
["bitfinex","ETHUSD",1760448334173,1.92,3951.2,3950.5,2.53131511]
["bitfinex","ETHUSD",1760448334373,2.5536,3951.4,3950.1,0.1862]
["bitfinex","ETHUSD",1760448334621,0.44507811,3951.3,3949.5,0.6386]
["bitfinex","ETHUSD",1760448334903,2.5310302,3951.0,3950.3,2.53140889]
["bitfinex","ETHUSD",1760448335068,0.2371,3950.9,3949.9,2.53169506]
["bitfinex","ETHUSD",1760448335268,2.53149115,3950.3,3948.8,0.4524]
["bitfinex","ETHUSD",1760448335496,5.144088,3950.2,3949.0,0.31716274]
["bitfinex","ETHUSD",1760448335811,1.92,3949.9,3948.3,0.4524]
["bitfinex","ETHUSD",1760448335977,0.8445086,3950.3,3949.4,2.53202934]
["bitfinex","ETHUSD",1760448336170,0.8445086,3950.3,3948.0,2.71972397]
["bitfinex","ETHUSD",1760448336171,1.92,3950.7,3949.9,2.53166013]
["bitfinex","ETHUSD",1760448336382,0.4601,3950.6,3948.5,0.4524]
["bitfinex","ETHUSD",1760448336582,1.92,3950.0,3949.3,2.53203249]
["bitfinex","ETHUSD",1760448336900,0.1568,3950.2,3949.2,0.1862]
["bitfinex","ETHUSD",1760448337199,1.92,3950.1,3949.4,2.53203018]
["bitfinex","ETHUSD",1760448337369,0.71397318,3950.1,3949.2,0.1862]
["bitfinex","ETHUSD",1760448337575,0.1568,3950.2,3949.5,2.53194648]
["bitfinex","ETHUSD",1760448337785,0.1568,3950.2,3949.2,2.53215841]
["bitfinex","ETHUSD",1760448337998,0.1568,3950.2,3949.5,2.53190379]
["bitfinex","ETHUSD",1760448338205,0.1568,3950.2,3949.1,0.1862]
["bitfinex","ETHUSD",1760448338206,0.4541,3950.4,3949.1,0.1862]
["bitfinex","ETHUSD",1760448338608,2.53156725,3950.2,3949.4,2.53198634]
["bitfinex","ETHUSD",1760448338809,2.53172359,3949.9,3948.7,0.6392]
["bitfinex","ETHUSD",1760448339010,2.0828,3949.8,3949.1,2.53216129]
["bitfinex","ETHUSD",1760448339213,0.1628,3949.8,3948.7,0.1868]
["bitfinex","ETHUSD",1760448339437,1.92,3949.4,3948.8,2.53238441]
["bitfinex","ETHUSD",1760448339585,2.53209429,3949.3,3948.3,0.1868]
["bitfinex","ETHUSD",1760448339785,2.53209429,3949.3,3948.0,0.1868]
["bitfinex","ETHUSD",1760448339786,1.92,3948.9,3948.0,0.1868]
["bitfinex","ETHUSD",1760448340012,1.92,3949.2,3948.0,0.1868]
["bitfinex","ETHUSD",1760448340205,0.1729,3948.8,3947.4,0.6421]
["bitfinex","ETHUSD",1760448340402,0.1729,3948.8,3947.8,2.53301095]
["bitfinex","ETHUSD",1760448340616,0.1729,3948.8,3948.0,2.53291487]
["bitfinex","ETHUSD",1760448340915,2.53201675,3949.5,3948.0,2.53291487]
["bitfinex","ETHUSD",1760448340916,0.1729,3949.4,3948.5,2.53256723]
["bitfinex","ETHUSD",1760448341215,0.1729,3949.4,3948.1,0.1868]
["bitfinex","ETHUSD",1760448341216,2.53203939,3949.4,3948.1,0.1868]
["bitfinex","ETHUSD",1760448341416,0.4033,3949.3,3948.3,2.53272844]
["bitfinex","ETHUSD",1760448341615,0.4033,3949.3,3948.1,2.71966164]
["bitfinex","ETHUSD",1760448341616,0.1264,3948.4,3947.7,0.1264]
["bitfinex","ETHUSD",1760448341817,0.1264,3948.4,3948.1,2.53280186]
["bitfinex","ETHUSD",1760448342121,0.1264,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760448342727,0.1264,3949.1,3948.9,2.53232304]
["bitfinex","ETHUSD",1760448342908,0.1264,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760448343516,0.1264,3949.3,3948.7,0.1264]
["bitfinex","ETHUSD",1760448343689,0.4033,3949.3,3947.7,0.4553]
["bitfinex","ETHUSD",1760448343889,0.1264,3948.7,3948.1,0.3132]
["bitfinex","ETHUSD",1760448344087,0.1264,3948.7,3948.5,2.53259496]
["bitfinex","ETHUSD",1760448344316,0.1264,3948.7,3948.2,2.5327814]
["bitfinex","ETHUSD",1760448344523,0.1264,3948.7,3948.1,0.1264]
["bitfinex","ETHUSD",1760448344524,0.4033,3948.6,3947.9,2.53293056]
["bitfinex","ETHUSD",1760448344686,0.4033,3948.6,3947.7,2.53311929]
["bitfinex","ETHUSD",1760448344687,0.1264,3948.2,3948.0,2.53292125]
["bitfinex","ETHUSD",1760448344891,0.1264,3948.2,3947.6,0.002]
["bitfinex","ETHUSD",1760448344892,0.5297,3948.2,3947.6,0.002]
["bitfinex","ETHUSD",1760448345087,0.1264,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760448345295,0.4033,3948.9,3947.6,0.002]
["bitfinex","ETHUSD",1760448345510,0.1264,3948.1,3947.6,0.002]
["bitfinex","ETHUSD",1760448345740,0.1264,3948.1,3947.7,2.53311213]
["bitfinex","ETHUSD",1760448345944,0.1264,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760448346217,0.4033,3949.6,3948.8,2.5323806]
["bitfinex","ETHUSD",1760448346438,0.4033,3949.6,3948.9,2.53232831]
["bitfinex","ETHUSD",1760448346761,2.53202125,3949.5,3948.7,2.53243331]
["bitfinex","ETHUSD",1760448347047,0.1264,3948.7,3947.9,0.1264]
["bitfinex","ETHUSD",1760448347352,2.69458203,3949.8,3948.8,2.53241254]
["bitfinex","ETHUSD",1760448347550,0.3097882,3949.7,3949.2,2.5321487]
["bitfinex","ETHUSD",1760448347717,0.3097882,3949.7,3948.8,2.53235603]
["bitfinex","ETHUSD",1760448347920,0.1264,3949.1,3949.0,2.53227631]
["bitfinex","ETHUSD",1760448348113,0.1264,3949.1,3948.8,2.53235603]
["bitfinex","ETHUSD",1760448348114,0.1264,3949.1,3948.3,0.1264]
["bitfinex","ETHUSD",1760448348353,0.1264,3949.1,3948.9,2.53234139]
["bitfinex","ETHUSD",1760448348548,0.1264,3949.1,3948.3,0.1264]
["bitfinex","ETHUSD",1760448349050,0.1264,3948.6,3948.3,2.5327341]
["bitfinex","ETHUSD",1760448349250,0.1264,3948.6,3948.0,0.1264]
["bitfinex","ETHUSD",1760448349553,0.1264,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760448350356,0.3097882,3949.7,3948.3,2.53268771]
["bitfinex","ETHUSD",1760448350557,0.1628,3949.8,3949.6,2.53190196]
["bitfinex","ETHUSD",1760448350714,0.4033,3950.4,3949.5,2.53195401]
["bitfinex","ETHUSD",1760448350715,0.1264,3949.7,3949.5,2.53195401]
["bitfinex","ETHUSD",1760448350919,0.1264,3949.7,3949.1,0.1865]
["bitfinex","ETHUSD",1760448351152,0.1652,3949.2,3947.2,0.002]
["bitfinex","ETHUSD",1760448351324,20.39119021,3947.7,3947.2,0.002]
["bitfinex","ETHUSD",1760448351524,2.1505,3947.7,3947.2,0.002]
["bitfinex","ETHUSD",1760448351719,1.92,3947.7,3947.3,0.187]
["bitfinex","ETHUSD",1760448351929,1.92,3947.7,3947.2,0.002]
["bitfinex","ETHUSD",1760448352221,2.3687,3947.7,3947.2,0.002]
["bitfinex","ETHUSD",1760448352422,4.90182055,3947.7,3947.2,0.002]
["bitfinex","ETHUSD",1760448352739,41.63808876,3947.7,3947.2,0.002]
["bitfinex","ETHUSD",1760448352945,2.53337724,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760448353143,4.45337724,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760448353344,4.90207724,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760448353930,9.24705124,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760448354136,4.90207724,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760448354530,4.45363399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760448354735,30.3249172,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760448354931,31.3542172,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760448355134,36.29872433,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760448355345,36.29872433,3946.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448355346,23.67592,3946.7,3945.8,0.002]
["bitfinex","ETHUSD",1760448355545,1.92,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1760448356246,5.12917608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448356442,1.92,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448357627,1.9192,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760448358065,20.15989021,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448358238,22.91926629,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448358438,20.83409021,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448358636,20.38499021,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448358959,1.9192,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760448359158,1.9192,3945.9,3945.8,3.00044031]
["bitfinex","ETHUSD",1760448359351,1.9192,3945.9,3945.8,3.08983011]
["bitfinex","ETHUSD",1760448359527,1.9192,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760448359728,1.9192,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448360455,1.9192,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760448360657,1.9192,3945.9,3945.8,3.00044031]
["bitfinex","ETHUSD",1760448360862,1.9192,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448361735,1.9192,3945.9,3945.8,3.00044031]
["bitfinex","ETHUSD",1760448361966,0.1264,3946.9,3946.7,2.53372309]
["bitfinex","ETHUSD",1760448362131,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760448362345,0.001,3948.6,3946.8,0.4641]
["bitfinex","ETHUSD",1760448362677,0.1264,3948.0,3947.3,0.1264]
["bitfinex","ETHUSD",1760448362842,2.0464,3947.5,3946.6,0.1868]
["bitfinex","ETHUSD",1760448363045,0.1264,3947.1,3946.6,0.1868]
["bitfinex","ETHUSD",1760448363436,1.92,3948.0,3947.0,2.53356979]
["bitfinex","ETHUSD",1760448363638,0.1264,3947.6,3947.2,2.53344142]
["bitfinex","ETHUSD",1760448363943,0.1264,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760448364162,1.92,3947.4,3946.3,2.72080334]
["bitfinex","ETHUSD",1760448364331,1.92,3947.7,3946.8,2.53364426]
["bitfinex","ETHUSD",1760448364532,0.1568,3947.8,3946.6,2.533814]
["bitfinex","ETHUSD",1760448364753,5.05535906,3947.8,3946.3,0.6509]
["bitfinex","ETHUSD",1760448364953,2.5223,3947.8,3946.3,0.6509]
["bitfinex","ETHUSD",1760448365163,4.60991088,3947.8,3946.3,0.6509]
["bitfinex","ETHUSD",1760448365372,0.4455,3947.7,3946.3,0.1868]
["bitfinex","ETHUSD",1760448365539,1.92,3947.0,3946.3,2.53396676]
["bitfinex","ETHUSD",1760448365740,0.2311,3946.9,3946.3,2.53396676]
["bitfinex","ETHUSD",1760448365960,1.92,3946.8,3946.0,0.1865]
["bitfinex","ETHUSD",1760448366138,1.92,3946.6,3945.8,2.53633584]
["bitfinex","ETHUSD",1760448366335,1.92,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448366659,2.97718014,3946.7,3945.9,2.53426105]
["bitfinex","ETHUSD",1760448366975,2.53383632,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448367139,0.4434,3946.7,3945.8,0.002]
["bitfinex","ETHUSD",1760448367335,1.92,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1760448367645,22.93136629,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448368043,37.41527042,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448368268,26.43269529,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448368472,1.92,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448368872,1.92,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760448369310,2.5340027,3946.4,3945.8,0.002]
["bitfinex","ETHUSD",1760448369472,0.25340027,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1760448369675,2.53410807,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1760448369880,0.2204,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448370422,0.2311,3946.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448370626,0.2311,3946.9,3945.8,0.4591]
["bitfinex","ETHUSD",1760448370766,18.67449021,3947.7,3945.8,2.99343354]
["bitfinex","ETHUSD",1760448370967,2.53318652,3947.6,3946.8,2.53364961]
["bitfinex","ETHUSD",1760448371175,0.1568,3947.8,3946.7,0.1868]
["bitfinex","ETHUSD",1760448371401,0.1568,3947.8,3947.2,2.53338297]
["bitfinex","ETHUSD",1760448371612,0.1568,3947.8,3946.4,0.4571]
["bitfinex","ETHUSD",1760448371613,1.92,3947.5,3946.3,0.1868]
["bitfinex","ETHUSD",1760448371794,1.92,3947.1,3946.4,2.53395499]
["bitfinex","ETHUSD",1760448372018,1.92,3947.1,3946.0,0.1868]
["bitfinex","ETHUSD",1760448372198,1.92,3946.7,3945.8,0.002]
["bitfinex","ETHUSD",1760448372401,2.130376,3946.9,3945.8,0.002]
["bitfinex","ETHUSD",1760448372600,0.1568,3947.8,3946.6,0.1868]
["bitfinex","ETHUSD",1760448372923,0.001,3948.6,3946.6,0.6439]
["bitfinex","ETHUSD",1760448373073,0.001,3948.6,3946.7,2.53376238]
["bitfinex","ETHUSD",1760448373382,0.001,3948.6,3947.9,2.53293408]
["bitfinex","ETHUSD",1760448373710,0.001,3948.6,3946.9,0.6336]
["bitfinex","ETHUSD",1760448374011,0.001,3948.6,3947.8,0.187]
["bitfinex","ETHUSD",1760448374320,0.1264,3948.0,3947.9,2.53294109]
["bitfinex","ETHUSD",1760448374870,0.1264,3948.0,3947.3,0.1264]
["bitfinex","ETHUSD",1760448375070,0.1264,3948.0,3947.1,0.187]
["bitfinex","ETHUSD",1760448375071,0.1264,3947.6,3947.5,2.53318991]
["bitfinex","ETHUSD",1760448375619,0.1264,3947.6,3947.5,2.99028991]
["bitfinex","ETHUSD",1760448375833,0.1264,3947.6,3947.5,3.5426564]
["bitfinex","ETHUSD",1760448376127,0.001,3948.6,3947.7,2.53306899]
["bitfinex","ETHUSD",1760448376326,0.001,3948.6,3947.3,2.65977496]
["bitfinex","ETHUSD",1760448376327,0.1264,3948.0,3947.3,0.1264]
["bitfinex","ETHUSD",1760448376484,0.1264,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760448376684,0.1264,3947.6,3947.1,0.187]
["bitfinex","ETHUSD",1760448376905,0.2008,3947.8,3947.1,0.187]
["bitfinex","ETHUSD",1760448376906,0.1264,3947.4,3947.1,0.187]
["bitfinex","ETHUSD",1760448377119,0.1264,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760448377706,0.1264,3947.4,3947.1,2.72044544]
["bitfinex","ETHUSD",1760448378020,0.1264,3947.4,3946.7,0.1264]
["bitfinex","ETHUSD",1760448378320,2.1253,3947.8,3947.0,2.53354654]
["bitfinex","ETHUSD",1760448378321,0.1264,3947.1,3947.0,2.53354654]
["bitfinex","ETHUSD",1760448379035,0.1264,3947.1,3945.9,0.002]
["bitfinex","ETHUSD",1760448379191,1.92,3947.3,3946.7,2.53375154]
["bitfinex","ETHUSD",1760448379388,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760448379587,0.1264,3946.7,3946.2,2.99116113]
["bitfinex","ETHUSD",1760448379588,4.45343221,3947.3,3946.5,2.53388269]
["bitfinex","ETHUSD",1760448379826,0.1264,3946.6,3946.4,2.53391173]
["bitfinex","ETHUSD",1760448379987,0.1264,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448380715,0.1264,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760448381099,0.1264,3947.1,3946.4,0.1264]
["bitfinex","ETHUSD",1760448381413,0.1264,3946.8,3946.5,2.53384729]
["bitfinex","ETHUSD",1760448381620,0.1264,3946.8,3946.0,0.3129]
["bitfinex","ETHUSD",1760448381621,0.1264,3946.6,3946.0,0.3129]
["bitfinex","ETHUSD",1760448381783,0.1264,3946.4,3946.1,2.53410279]
["bitfinex","ETHUSD",1760448381987,0.1264,3946.4,3946.2,0.4571]
["bitfinex","ETHUSD",1760448382215,0.1264,3946.8,3946.7,2.53374308]
["bitfinex","ETHUSD",1760448382386,0.2053,3947.8,3946.7,0.4571]
["bitfinex","ETHUSD",1760448382586,0.2074,3947.9,3946.0,0.1865]
["bitfinex","ETHUSD",1760448382817,1.92,3947.5,3946.8,2.5336876]
["bitfinex","ETHUSD",1760448383015,0.1264,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1760448383221,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760448383642,2.1274,3947.9,3947.4,2.53327552]
["bitfinex","ETHUSD",1760448383846,0.1264,3947.4,3947.2,2.53338187]
["bitfinex","ETHUSD",1760448384044,2.3379,3947.8,3947.2,2.53338187]
["bitfinex","ETHUSD",1760448384444,0.4179,3947.8,3947.3,2.53335663]
["bitfinex","ETHUSD",1760448384637,2.1274,3947.9,3947.3,2.53335663]
["bitfinex","ETHUSD",1760448384953,0.1264,3947.3,3946.6,0.1264]
["bitfinex","ETHUSD",1760448385244,0.1264,3947.3,3947.0,2.53353276]
["bitfinex","ETHUSD",1760448385456,0.1264,3947.3,3946.6,0.1264]
["bitfinex","ETHUSD",1760448385656,1.92,3947.6,3946.9,2.53359164]
["bitfinex","ETHUSD",1760448385963,0.1264,3947.0,3946.5,0.4571]
["bitfinex","ETHUSD",1760448386128,0.1264,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760448386333,0.1264,3947.0,3946.9,3.54318363]
["bitfinex","ETHUSD",1760448386563,0.2074,3947.9,3947.2,2.53340274]
["bitfinex","ETHUSD",1760448386848,0.001,3948.6,3948.1,2.53280878]
["bitfinex","ETHUSD",1760448387019,0.001,3948.6,3947.8,2.53304937]
["bitfinex","ETHUSD",1760448387020,0.4158,3948.5,3947.8,2.53304937]
["bitfinex","ETHUSD",1760448387221,0.001,3948.6,3947.7,2.53308241]
["bitfinex","ETHUSD",1760448387750,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760448388114,0.001,3948.6,3947.8,2.99013992]
["bitfinex","ETHUSD",1760448388428,0.001,3948.6,3948.4,2.53265326]
["bitfinex","ETHUSD",1760448388644,0.001,3948.6,3947.4,0.6441]
["bitfinex","ETHUSD",1760448388814,0.001,3948.6,3948.1,2.5328637]
["bitfinex","ETHUSD",1760448389013,1.92,3948.5,3947.4,0.187]
["bitfinex","ETHUSD",1760448389247,0.001,3948.6,3948.0,2.5329055]
["bitfinex","ETHUSD",1760448389459,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760448390345,0.001,3948.6,3947.6,0.4571]
["bitfinex","ETHUSD",1760448390548,0.001,3948.6,3948.2,2.53274752]
["bitfinex","ETHUSD",1760448390734,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760448391114,0.001,3948.6,3948.3,2.53271765]
["bitfinex","ETHUSD",1760448391115,0.001,3948.6,3948.1,2.53280411]
["bitfinex","ETHUSD",1760448391319,0.001,3948.6,3947.6,2.99026668]
["bitfinex","ETHUSD",1760448391320,0.001,3948.6,3947.7,2.53312055]
["bitfinex","ETHUSD",1760448391634,1.92,3948.5,3947.1,2.53346357]
["bitfinex","ETHUSD",1760448391946,0.88484361,3948.6,3947.9,2.53298806]
["bitfinex","ETHUSD",1760448392143,2.80484361,3948.6,3947.9,2.53298806]
["bitfinex","ETHUSD",1760448392349,2.80484361,3948.6,3947.9,2.5329846]
["bitfinex","ETHUSD",1760448393350,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760448394245,0.001,3948.6,3948.5,2.98970731]
["bitfinex","ETHUSD",1760448394444,0.001,3948.6,3948.5,3.62330731]
["bitfinex","ETHUSD",1760448394646,0.001,3948.6,3948.5,3.62987397]
["bitfinex","ETHUSD",1760448394833,0.001,3949.0,3948.5,3.62987397]
["bitfinex","ETHUSD",1760448394834,0.001,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760448395033,0.4338,3951.1,3949.3,3.16569429]
["bitfinex","ETHUSD",1760448395235,0.34261506,3951.3,3949.3,3.16569429]
["bitfinex","ETHUSD",1760448395435,0.13251506,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760448395645,0.001,3951.8,3951.1,0.1859]
["bitfinex","ETHUSD",1760448395819,0.001,3951.8,3950.3,0.1859]
["bitfinex","ETHUSD",1760448396025,0.001,3951.8,3951.0,2.53097213]
["bitfinex","ETHUSD",1760448396350,1.921,3951.8,3950.8,2.53108033]
["bitfinex","ETHUSD",1760448396552,0.46718299,3951.7,3951.2,2.53087153]
["bitfinex","ETHUSD",1760448396751,0.1264,3951.4,3951.1,0.1859]
["bitfinex","ETHUSD",1760448397052,0.1274,3951.8,3951.2,0.1264]
["bitfinex","ETHUSD",1760448397927,0.1274,3951.8,3951.3,2.53081264]
["bitfinex","ETHUSD",1760448398254,0.1274,3951.8,3951.4,2.53072971]
["bitfinex","ETHUSD",1760448398766,0.1274,3951.8,3951.3,2.53079943]
["bitfinex","ETHUSD",1760448398964,0.1274,3951.8,3951.2,0.1264]
["bitfinex","ETHUSD",1760448399276,0.1264,3951.4,3951.0,2.53097358]
["bitfinex","ETHUSD",1760448399468,0.1264,3951.4,3950.7,0.1264]
["bitfinex","ETHUSD",1760448399654,0.001,3951.8,3950.5,0.4571]
["bitfinex","ETHUSD",1760448399655,1.92,3951.5,3950.5,0.4571]
["bitfinex","ETHUSD",1760448399967,0.1264,3951.1,3950.6,2.53123632]
["bitfinex","ETHUSD",1760448400145,0.1264,3951.1,3950.7,2.53114519]
["bitfinex","ETHUSD",1760448400470,0.1264,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1760448400471,0.1264,3951.1,3950.4,2.65778297]
["bitfinex","ETHUSD",1760448400638,0.1264,3951.1,3950.5,2.53132514]
["bitfinex","ETHUSD",1760448400976,0.1264,3951.1,3950.6,2.53125556]
["bitfinex","ETHUSD",1760448401140,0.1264,3951.1,3950.8,2.53112384]
["bitfinex","ETHUSD",1760448401336,0.1264,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1760448401651,0.1264,3951.1,3949.9,0.1859]
["bitfinex","ETHUSD",1760448401652,0.1264,3951.4,3950.7,0.1264]
["bitfinex","ETHUSD",1760448401844,0.1264,3951.0,3950.3,0.3123]
["bitfinex","ETHUSD",1760448402561,0.1264,3950.7,3950.1,2.71747984]
["bitfinex","ETHUSD",1760448402750,0.1264,3950.7,3950.1,0.1859]
["bitfinex","ETHUSD",1760448403066,0.1264,3951.2,3950.7,2.531197]
["bitfinex","ETHUSD",1760448403263,0.1264,3951.2,3950.8,0.4336]
["bitfinex","ETHUSD",1760448403436,0.1264,3951.2,3951.1,2.71684075]
["bitfinex","ETHUSD",1760448403633,0.001,3951.8,3951.2,2.53087669]
["bitfinex","ETHUSD",1760448403867,0.001,3951.8,3951.3,2.53075561]
["bitfinex","ETHUSD",1760448404065,0.001,3951.8,3951.4,2.53074446]
["bitfinex","ETHUSD",1760448404369,0.001,3951.8,3951.2,2.53084563]
["bitfinex","ETHUSD",1760448404571,0.44613603,3951.8,3951.1,0.1859]
["bitfinex","ETHUSD",1760448404760,2.53061823,3951.7,3950.8,2.53107092]
["bitfinex","ETHUSD",1760448404964,0.001,3951.8,3950.5,0.4336]
["bitfinex","ETHUSD",1760448405162,0.29959919,3951.8,3950.1,0.1859]
["bitfinex","ETHUSD",1760448405345,2.53081722,3951.3,3950.4,2.53132599]
["bitfinex","ETHUSD",1760448405542,2.53081722,3951.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760448405748,0.50614976,3951.3,3950.5,2.53127715]
["bitfinex","ETHUSD",1760448405960,0.50614976,3951.3,3950.6,2.53122599]
["bitfinex","ETHUSD",1760448406170,2.53076166,3951.4,3950.1,0.1859]
["bitfinex","ETHUSD",1760448406357,0.0002,3951.8,3950.9,2.53100588]
["bitfinex","ETHUSD",1760448406676,1.9202,3951.8,3950.4,2.53138922]
["bitfinex","ETHUSD",1760448406990,0.0002,3951.8,3950.5,0.4336]
["bitfinex","ETHUSD",1760448407193,0.0002,3951.8,3951.2,2.53081753]
["bitfinex","ETHUSD",1760448407375,0.0002,3951.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760448407684,0.0002,3951.8,3951.1,0.1859]
["bitfinex","ETHUSD",1760448407882,0.0002,3951.8,3951.3,2.53080602]
["bitfinex","ETHUSD",1760448408083,0.0002,3951.8,3951.1,0.1859]
["bitfinex","ETHUSD",1760448408260,0.0002,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760448408660,0.0002,3951.8,3951.7,2.96415646]
["bitfinex","ETHUSD",1760448408862,0.0002,3951.8,3951.7,6.06723512]
["bitfinex","ETHUSD",1760448409062,0.001,3952.2,3952.1,3.16390034]
["bitfinex","ETHUSD",1760448409264,0.001,3952.2,3952.1,5.08390034]
["bitfinex","ETHUSD",1760448409463,0.001,3952.2,3952.1,2.96390034]
["bitfinex","ETHUSD",1760448410687,0.001,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760448411204,0.001,3952.2,3952.1,3.03636867]
["bitfinex","ETHUSD",1760448411357,0.001,3952.2,3952.1,4.13206867]
["bitfinex","ETHUSD",1760448412077,0.001,3952.2,3952.1,3.03636867]
["bitfinex","ETHUSD",1760448412256,0.001,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760448413076,0.001,3952.2,3951.7,0.54947866]
["bitfinex","ETHUSD",1760448413257,0.001,3952.2,3951.6,0.4621]
["bitfinex","ETHUSD",1760448413703,0.001,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760448414004,0.001,3952.2,3952.0,0.1264]
["bitfinex","ETHUSD",1760448414299,0.001,3952.2,3952.0,2.53035829]
["bitfinex","ETHUSD",1760448414704,0.001,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760448414906,0.001,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760448415077,0.001,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760448415864,0.001,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760448416082,0.4406,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760448416282,0.1274,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1760448416490,0.001,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760448419405,0.001,3952.2,3952.1,3.51110842]
["bitfinex","ETHUSD",1760448419700,0.001,3952.2,3952.1,3.63750842]
["bitfinex","ETHUSD",1760448419901,0.001,3952.2,3952.1,4.27110842]
["bitfinex","ETHUSD",1760448420821,0.001,3952.2,3952.1,4.14470842]
["bitfinex","ETHUSD",1760448421333,0.001,3952.2,3952.1,8.74170842]
["bitfinex","ETHUSD",1760448421991,0.001,3952.2,3952.1,6.06470842]
["bitfinex","ETHUSD",1760448422420,0.001,3952.2,3952.1,8.74170842]
["bitfinex","ETHUSD",1760448423300,0.2173,3955.0,3952.1,6.21140808]
["bitfinex","ETHUSD",1760448423500,0.2173,3955.4,3955.0,2.52841982]
["bitfinex","ETHUSD",1760448423697,0.4407,3955.3,3953.4,2.5294683]
["bitfinex","ETHUSD",1760448423898,0.2173,3955.4,3953.8,0.1857]
["bitfinex","ETHUSD",1760448424100,0.2173,3955.4,3954.1,0.6336]
["bitfinex","ETHUSD",1760448424489,20.31087263,3955.1,3952.8,2.52981344]
["bitfinex","ETHUSD",1760448424722,0.4385,3955.0,3953.4,0.6336]
["bitfinex","ETHUSD",1760448424941,0.2239,3954.9,3953.6,0.6336]
["bitfinex","ETHUSD",1760448425128,0.2173,3955.4,3953.6,0.6336]
["bitfinex","ETHUSD",1760448425129,0.2173,3955.4,3955.2,2.52830754]
["bitfinex","ETHUSD",1760448425330,0.39654984,3955.6,3953.9,2.52914843]
["bitfinex","ETHUSD",1760448425331,0.39654984,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760448426344,2.75253479,3958.0,3956.7,2.52735865]
["bitfinex","ETHUSD",1760448426345,0.2126,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760448426638,0.1494,3957.1,3955.6,2.5536]
["bitfinex","ETHUSD",1760448426639,0.1494,3957.1,3956.8,2.52726122]
["bitfinex","ETHUSD",1760448427022,0.1494,3957.1,3956.7,2.52735039]
["bitfinex","ETHUSD",1760448427219,0.226,3958.0,3956.7,0.25273504]
["bitfinex","ETHUSD",1760448427452,0.13230301,3958.1,3956.8,0.84467294]
["bitfinex","ETHUSD",1760448427627,0.4453,3958.2,3956.8,0.1858]
["bitfinex","ETHUSD",1760448428152,2.3653,3958.2,3956.9,0.6336]
["bitfinex","ETHUSD",1760448428382,0.4453,3958.2,3957.3,2.52693016]
["bitfinex","ETHUSD",1760448428558,0.4453,3958.2,3957.4,2.52690662]
["bitfinex","ETHUSD",1760448431030,1.92,3959.5,3958.3,2.52632865]
["bitfinex","ETHUSD",1760448431227,1.92,3959.5,3958.3,0.1256]
["bitfinex","ETHUSD",1760448431228,0.1256,3959.1,3958.3,0.1256]
["bitfinex","ETHUSD",1760448431422,0.4177,3959.0,3957.2,0.4591]
["bitfinex","ETHUSD",1760448431653,0.2287,3958.9,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448431858,2.1487,3958.9,3957.2,0.4591]
["bitfinex","ETHUSD",1760448432028,2.1487,3958.9,3956.5,2.52745619]
["bitfinex","ETHUSD",1760448432029,0.4171,3958.8,3956.2,0.645]
["bitfinex","ETHUSD",1760448432233,22.22871485,3958.5,3956.3,0.4591]
["bitfinex","ETHUSD",1760448432451,0.4144,3958.4,3956.3,0.4591]
["bitfinex","ETHUSD",1760448432644,0.4144,3958.4,3957.1,2.5270978]
["bitfinex","ETHUSD",1760448432848,0.4144,3958.4,3957.3,2.52691898]
["bitfinex","ETHUSD",1760448432849,2.3344,3958.4,3957.3,2.52691898]
["bitfinex","ETHUSD",1760448433160,0.4144,3958.3,3957.2,2.5270371]
["bitfinex","ETHUSD",1760448433464,0.2287,3958.9,3957.1,0.1866]
["bitfinex","ETHUSD",1760448433759,0.4144,3958.8,3957.2,0.6336]
["bitfinex","ETHUSD",1760448433945,0.4144,3958.8,3957.3,0.33473546]
["bitfinex","ETHUSD",1760448433946,0.92329288,3958.8,3957.3,0.33473546]
["bitfinex","ETHUSD",1760448434149,0.4144,3958.8,3958.4,2.52621381]
["bitfinex","ETHUSD",1760448434330,0.2287,3958.9,3957.5,0.6336]
["bitfinex","ETHUSD",1760448434526,0.2287,3958.9,3958.4,2.5262102]
["bitfinex","ETHUSD",1760448434743,0.2287,3958.9,3957.5,0.6336]
["bitfinex","ETHUSD",1760448434945,1.92,3959.1,3958.7,2.5260186]
["bitfinex","ETHUSD",1760448435147,0.4144,3959.3,3957.8,0.6336]
["bitfinex","ETHUSD",1760448435368,0.2287,3959.7,3958.9,2.5259305]
["bitfinex","ETHUSD",1760448435569,0.2287,3959.7,3956.7,2.52732509]
["bitfinex","ETHUSD",1760448435772,17.78248734,3959.1,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448435933,0.4152,3959.6,3957.7,0.6336]
["bitfinex","ETHUSD",1760448436291,0.1507,3961.1,3959.3,2.52567324]
["bitfinex","ETHUSD",1760448436292,0.2279,3960.8,3959.3,2.52567324]
["bitfinex","ETHUSD",1760448436432,0.1536,3961.4,3959.4,0.67015634]
["bitfinex","ETHUSD",1760448436756,0.1536,3961.4,3960.9,2.52464602]
["bitfinex","ETHUSD",1760448436952,0.1536,3961.4,3960.2,0.1859]
["bitfinex","ETHUSD",1760448436953,0.4335,3961.3,3960.2,0.1859]
["bitfinex","ETHUSD",1760448437181,0.1536,3961.4,3960.8,2.52474116]
["bitfinex","ETHUSD",1760448437337,0.1536,3961.4,3960.2,0.1859]
["bitfinex","ETHUSD",1760448437538,0.1536,3961.4,3959.8,0.6336]
["bitfinex","ETHUSD",1760448437539,0.4335,3961.3,3959.8,2.5253323]
["bitfinex","ETHUSD",1760448437738,0.4335,3961.3,3959.5,2.52557141]
["bitfinex","ETHUSD",1760448437739,0.4335,3961.3,3959.4,0.6449]
["bitfinex","ETHUSD",1760448437985,18.21598734,3961.2,3959.6,2.52550126]
["bitfinex","ETHUSD",1760448438140,0.1536,3961.4,3960.7,2.52479651]
["bitfinex","ETHUSD",1760448438479,0.1536,3961.4,3959.5,2.52557141]
["bitfinex","ETHUSD",1760448438480,0.2287,3960.8,3959.5,2.52557141]
["bitfinex","ETHUSD",1760448438682,0.4335,3961.3,3959.7,0.6336]
["bitfinex","ETHUSD",1760448438884,0.4335,3961.3,3959.7,0.38321]
["bitfinex","ETHUSD",1760448439039,17.78248734,3961.1,3959.4,0.1858]
["bitfinex","ETHUSD",1760448439238,0.1536,3961.4,3959.5,0.6336]
["bitfinex","ETHUSD",1760448439478,0.1536,3961.4,3960.6,2.52481532]
["bitfinex","ETHUSD",1760448439687,0.1536,3961.4,3959.4,0.6449]
["bitfinex","ETHUSD",1760448439905,0.1536,3961.4,3960.4,2.52499331]
["bitfinex","ETHUSD",1760448440065,18.13117239,3961.1,3959.4,0.6449]
["bitfinex","ETHUSD",1760448440262,1.92,3961.5,3959.4,0.6449]
["bitfinex","ETHUSD",1760448440263,0.1564,3961.7,3959.7,0.6336]
["bitfinex","ETHUSD",1760448440461,0.1564,3961.7,3960.1,0.6336]
["bitfinex","ETHUSD",1760448440670,0.1564,3961.7,3960.2,0.4591]
["bitfinex","ETHUSD",1760448440991,0.2287,3962.0,3960.4,1.92]
["bitfinex","ETHUSD",1760448441194,0.1564,3961.8,3960.5,0.6336]
["bitfinex","ETHUSD",1760448441493,0.1564,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1760448441655,0.3543,3962.0,3961.8,2.52409054]
["bitfinex","ETHUSD",1760448441855,0.1256,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760448442059,0.13212419,3962.7,3962.3,2.52373821]
["bitfinex","ETHUSD",1760448442260,0.1256,3962.4,3961.8,0.1256]
["bitfinex","ETHUSD",1760448442462,18.13117239,3963.5,3961.1,0.1859]
["bitfinex","ETHUSD",1760448442463,0.4307,3964.0,3962.3,0.1859]
["bitfinex","ETHUSD",1760448442670,0.2287,3964.1,3962.4,0.4591]
["bitfinex","ETHUSD",1760448443189,1.92,3963.8,3962.4,0.4591]
["bitfinex","ETHUSD",1760448443417,18.13117239,3963.9,3962.3,0.1859]
["bitfinex","ETHUSD",1760448443571,18.55967239,3963.8,3961.9,0.1859]
["bitfinex","ETHUSD",1760448443761,18.55967239,3963.8,3962.0,0.6336]
["bitfinex","ETHUSD",1760448443762,1.92,3963.7,3962.0,0.6336]
["bitfinex","ETHUSD",1760448443965,1.92,3963.7,3961.9,0.1859]
["bitfinex","ETHUSD",1760448443966,18.13117239,3963.3,3961.9,0.1859]
["bitfinex","ETHUSD",1760448444186,18.13117239,3963.3,3962.4,2.5236787]
["bitfinex","ETHUSD",1760448444389,0.4285,3963.6,3962.1,2.52391408]
["bitfinex","ETHUSD",1760448444562,0.4285,3963.6,3962.2,2.52385038]
["bitfinex","ETHUSD",1760448444759,0.4285,3963.7,3962.0,0.6336]
["bitfinex","ETHUSD",1760448444962,0.4285,3963.7,3963.1,2.52326624]
["bitfinex","ETHUSD",1760448445162,0.4285,3963.7,3962.1,0.4591]
["bitfinex","ETHUSD",1760448445470,0.23485,3963.6,3962.5,2.52361909]
["bitfinex","ETHUSD",1760448445675,0.23485,3963.6,3962.1,0.4591]
["bitfinex","ETHUSD",1760448446287,0.4285,3963.8,3962.1,0.4591]
["bitfinex","ETHUSD",1760448446495,0.4285,3963.8,3963.4,2.5230462]
["bitfinex","ETHUSD",1760448446693,1.92,3963.9,3961.9,0.8195]
["bitfinex","ETHUSD",1760448446870,2.52324766,3964.5,3961.9,0.8195]
["bitfinex","ETHUSD",1760448446871,0.00085985,3964.5,3963.2,2.52321356]
["bitfinex","ETHUSD",1760448447193,0.00085985,3964.5,3963.5,2.52296182]
["bitfinex","ETHUSD",1760448447398,0.00085985,3964.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1760448447399,1.92,3964.1,3962.4,2.52372299]
["bitfinex","ETHUSD",1760448447596,0.4285,3964.0,3962.0,0.1862]
["bitfinex","ETHUSD",1760448447795,18.13117239,3963.2,3962.0,0.1862]
["bitfinex","ETHUSD",1760448448095,18.13117239,3963.2,3961.1,0.1859]
["bitfinex","ETHUSD",1760448448096,1.92,3963.1,3961.5,0.1859]
["bitfinex","ETHUSD",1760448448400,1.92,3963.1,3961.1,0.1859]
["bitfinex","ETHUSD",1760448448401,2.52345428,3962.9,3961.1,0.1859]
["bitfinex","ETHUSD",1760448448569,1.92,3962.2,3961.1,0.1859]
["bitfinex","ETHUSD",1760448448762,1.92,3962.2,3961.1,0.4755497]
["bitfinex","ETHUSD",1760448449070,1.92,3962.2,3959.3,18.13117239]
["bitfinex","ETHUSD",1760448449071,1.92,3961.1,3959.4,0.1862]
["bitfinex","ETHUSD",1760448449269,0.4348,3961.0,3959.4,0.1862]
["bitfinex","ETHUSD",1760448449499,0.1575,3961.4,3959.5,0.4591]
["bitfinex","ETHUSD",1760448449978,2.0803,3961.7,3960.6,2.52481948]
["bitfinex","ETHUSD",1760448450174,2.0803,3961.7,3961.3,2.52437436]
["bitfinex","ETHUSD",1760448450374,2.0803,3961.7,3960.6,0.5049815]
["bitfinex","ETHUSD",1760448450375,0.228,3962.0,3960.6,0.5049815]
["bitfinex","ETHUSD",1760448450776,0.228,3962.0,3961.7,2.52411091]
["bitfinex","ETHUSD",1760448450986,0.228,3962.0,3960.7,2.52480622]
["bitfinex","ETHUSD",1760448450987,1.92,3962.7,3961.3,0.1859]
["bitfinex","ETHUSD",1760448451193,0.6377,3962.8,3961.3,0.1859]
["bitfinex","ETHUSD",1760448451375,1.92,3962.6,3961.3,0.1859]
["bitfinex","ETHUSD",1760448451696,1.92,3962.6,3960.6,0.5049815]
["bitfinex","ETHUSD",1760448451697,1.92,3962.0,3960.6,0.5049815]
["bitfinex","ETHUSD",1760448451913,0.6644,3961.9,3960.3,0.1859]
["bitfinex","ETHUSD",1760448452209,0.6644,3961.9,3961.2,2.524486]
["bitfinex","ETHUSD",1760448452501,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760448452672,0.6644,3961.9,3960.3,0.645]
["bitfinex","ETHUSD",1760448452872,0.2279,3961.9,3960.3,0.645]
["bitfinex","ETHUSD",1760448453081,18.56687239,3962.5,3961.8,2.52408946]
["bitfinex","ETHUSD",1760448453308,0.2006,3962.8,3961.4,0.1867]
["bitfinex","ETHUSD",1760448453475,0.2006,3962.8,3962.3,2.52372711]
["bitfinex","ETHUSD",1760448453675,0.2006,3962.8,3961.4,0.6458]
["bitfinex","ETHUSD",1760448453904,0.5893,3963.4,3961.5,0.4591]
["bitfinex","ETHUSD",1760448454081,0.5893,3963.4,3961.6,2.52423263]
["bitfinex","ETHUSD",1760448454279,0.5893,3963.4,3962.9,2.52338368]
["bitfinex","ETHUSD",1760448454600,0.5893,3963.4,3962.5,2.5235964]
["bitfinex","ETHUSD",1760448454601,0.1529,3963.4,3962.5,2.5235964]
["bitfinex","ETHUSD",1760448454809,0.4364,3963.3,3962.1,0.1862]
["bitfinex","ETHUSD",1760448455532,0.1529,3963.4,3962.2,2.52385038]
["bitfinex","ETHUSD",1760448455828,0.1529,3963.4,3961.4,0.1867]
["bitfinex","ETHUSD",1760448455980,1.92,3962.9,3962.2,2.52384295]
["bitfinex","ETHUSD",1760448456175,0.2053,3962.8,3962.0,2.52395396]
["bitfinex","ETHUSD",1760448456378,0.4341,3962.7,3961.4,0.1867]
["bitfinex","ETHUSD",1760448456577,0.2053,3962.8,3962.2,2.52380381]
["bitfinex","ETHUSD",1760448456803,1.92,3962.6,3961.6,2.52419607]
["bitfinex","ETHUSD",1760448457008,0.4341,3962.5,3960.6,0.4591]
["bitfinex","ETHUSD",1760448457219,0.4341,3962.5,3960.7,2.5247627]
["bitfinex","ETHUSD",1760448457401,0.4341,3962.5,3961.4,2.5243594]
["bitfinex","ETHUSD",1760448457614,0.4341,3962.5,3960.6,0.4591]
["bitfinex","ETHUSD",1760448457807,1.92,3961.9,3960.9,2.52466813]
["bitfinex","ETHUSD",1760448457980,0.4341,3962.4,3961.2,2.52444023]
["bitfinex","ETHUSD",1760448458311,0.4341,3962.4,3960.5,0.4591]
["bitfinex","ETHUSD",1760448458480,1.92,3962.3,3961.5,2.52425553]
["bitfinex","ETHUSD",1760448459297,0.2287,3961.6,3960.5,0.4591]
["bitfinex","ETHUSD",1760448459492,0.4341,3962.2,3961.8,2.52410156]
["bitfinex","ETHUSD",1760448459690,0.4341,3962.2,3960.5,0.4591]
["bitfinex","ETHUSD",1760448459691,0.2053,3962.8,3962.6,2.52359561]
["bitfinex","ETHUSD",1760448459902,0.2053,3962.8,3961.5,0.4647]
["bitfinex","ETHUSD",1760448460100,2.5049,3963.4,3961.6,0.29891238]
["bitfinex","ETHUSD",1760448460316,2.5049,3963.4,3960.3,0.1859]
["bitfinex","ETHUSD",1760448460317,18.13117239,3961.9,3960.3,0.1859]
["bitfinex","ETHUSD",1760448460518,0.218,3961.7,3960.3,0.1859]
["bitfinex","ETHUSD",1760448460735,1.92,3961.6,3960.4,2.52499747]
["bitfinex","ETHUSD",1760448461021,0.218,3961.7,3960.3,0.1859]
["bitfinex","ETHUSD",1760448461236,2.52379666,3962.3,3960.3,0.1859]
["bitfinex","ETHUSD",1760448461416,0.2024,3961.9,3961.2,2.52442982]
["bitfinex","ETHUSD",1760448461588,0.2024,3961.9,3961.2,2.5244411]
["bitfinex","ETHUSD",1760448461788,0.2024,3961.9,3960.7,2.5247921]
["bitfinex","ETHUSD",1760448462320,0.2024,3961.9,3960.4,2.52499747]
["bitfinex","ETHUSD",1760448462507,0.2024,3961.9,3961.5,2.52427399]
["bitfinex","ETHUSD",1760448462684,0.1256,3961.6,3961.4,2.5243519]
["bitfinex","ETHUSD",1760448462889,0.1256,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760448463187,0.1256,3962.0,3961.3,0.1256]
["bitfinex","ETHUSD",1760448463388,1.92,3962.5,3962.1,2.52389344]
["bitfinex","ETHUSD",1760448463590,0.1256,3962.2,3962.1,2.5238925]
["bitfinex","ETHUSD",1760448463797,0.1256,3962.2,3961.9,2.52398269]
["bitfinex","ETHUSD",1760448463997,0.1256,3962.2,3961.8,2.52410394]
["bitfinex","ETHUSD",1760448464222,0.1256,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1760448464223,0.1256,3962.2,3961.6,2.52417844]
["bitfinex","ETHUSD",1760448464529,0.1256,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1760448464682,0.1256,3962.2,3961.6,2.52421932]
["bitfinex","ETHUSD",1760448464890,0.1256,3962.2,3961.7,2.52415102]
["bitfinex","ETHUSD",1760448465089,0.1256,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1760448465285,0.49841661,3962.2,3961.4,2.52434113]
["bitfinex","ETHUSD",1760448465488,2.1224,3961.5,3960.0,0.4647]
["bitfinex","ETHUSD",1760448465801,0.2024,3961.8,3960.4,0.4647]
["bitfinex","ETHUSD",1760448465987,0.2024,3961.8,3960.4,2.98965088]
["bitfinex","ETHUSD",1760448466191,2.1224,3961.8,3961.0,2.52458431]
["bitfinex","ETHUSD",1760448466391,0.9927701,3961.8,3960.8,2.52469745]
["bitfinex","ETHUSD",1760448466597,18.13117239,3961.6,3960.3,0.1859]
["bitfinex","ETHUSD",1760448466787,1.92,3961.5,3960.3,0.1859]
["bitfinex","ETHUSD",1760448466992,0.4475,3961.4,3959.9,0.4647]
["bitfinex","ETHUSD",1760448467192,1.92,3961.0,3959.4,0.1862]
["bitfinex","ETHUSD",1760448467424,2.3675,3961.0,3959.5,2.52557141]
["bitfinex","ETHUSD",1760448467625,2.3675,3961.0,3960.3,2.52500054]
["bitfinex","ETHUSD",1760448467801,4.89215804,3961.0,3959.5,2.52557141]
["bitfinex","ETHUSD",1760448468008,2.52480177,3960.8,3959.9,2.52529246]
["bitfinex","ETHUSD",1760448468205,2.52479514,3960.8,3959.9,2.525253]
["bitfinex","ETHUSD",1760448468596,1.92,3960.5,3958.9,0.4647]
["bitfinex","ETHUSD",1760448468796,0.4475,3960.4,3959.7,2.52539175]
["bitfinex","ETHUSD",1760448468995,0.4475,3960.4,3959.9,2.52531038]
["bitfinex","ETHUSD",1760448469297,0.4475,3960.4,3959.8,2.52536513]
["bitfinex","ETHUSD",1760448469502,0.2203,3959.9,3958.1,0.002]
["bitfinex","ETHUSD",1760448469771,1.92,3959.0,3958.1,0.002]
["bitfinex","ETHUSD",1760448469894,0.2203,3959.9,3958.7,2.52602736]
["bitfinex","ETHUSD",1760448469895,1.92,3959.5,3958.7,2.52602736]
["bitfinex","ETHUSD",1760448470094,0.6733,3959.4,3958.6,2.52609579]
["bitfinex","ETHUSD",1760448470294,0.6733,3959.4,3958.1,0.002]
["bitfinex","ETHUSD",1760448470544,1.92,3959.0,3958.1,0.002]
["bitfinex","ETHUSD",1760448470928,0.2203,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760448471108,0.2203,3959.9,3958.4,2.52627324]
["bitfinex","ETHUSD",1760448471109,0.2202,3960.4,3959.1,0.1867]
["bitfinex","ETHUSD",1760448471431,0.6733,3960.4,3959.1,0.1867]
["bitfinex","ETHUSD",1760448471738,0.6733,3960.4,3960.1,2.52518754]
["bitfinex","ETHUSD",1760448472031,0.4531,3960.3,3960.0,2.52525092]
["bitfinex","ETHUSD",1760448472338,1.92,3960.1,3958.4,2.52624724]
["bitfinex","ETHUSD",1760448472544,1.92,3960.1,3959.6,2.52549528]
["bitfinex","ETHUSD",1760448472697,0.2202,3959.7,3959.3,2.5256528]
["bitfinex","ETHUSD",1760448473038,0.2202,3959.7,3958.3,0.4674]
["bitfinex","ETHUSD",1760448473205,0.6733,3959.7,3959.5,2.5255526]
["bitfinex","ETHUSD",1760448473400,0.6733,3959.7,3958.5,2.52620797]
["bitfinex","ETHUSD",1760448473616,0.2202,3959.7,3958.6,0.2993608]
["bitfinex","ETHUSD",1760448473923,0.2202,3959.7,3958.1,0.002]
["bitfinex","ETHUSD",1760448473924,0.4531,3959.6,3959.3,2.52563659]
["bitfinex","ETHUSD",1760448474526,0.2202,3959.7,3959.2,2.5257449]
["bitfinex","ETHUSD",1760448474703,0.2202,3959.7,3959.4,2.52558501]
["bitfinex","ETHUSD",1760448474910,2.3731,3960.0,3959.6,2.52550762]
["bitfinex","ETHUSD",1760448475109,0.2202,3959.9,3959.5,2.52556667]
["bitfinex","ETHUSD",1760448475310,0.2202,3959.9,3959.6,2.52548656]
["bitfinex","ETHUSD",1760448475509,0.2202,3959.9,3959.2,2.52576043]
["bitfinex","ETHUSD",1760448475510,0.6733,3959.9,3959.2,2.52576043]
["bitfinex","ETHUSD",1760448475823,1.92,3959.7,3959.3,2.52564799]
["bitfinex","ETHUSD",1760448476034,0.4531,3959.6,3958.4,2.99365434]
["bitfinex","ETHUSD",1760448476333,0.2164,3960.8,3960.6,2.52482009]
["bitfinex","ETHUSD",1760448476517,0.6725,3960.8,3960.4,2.52498969]
["bitfinex","ETHUSD",1760448476709,0.6725,3960.8,3960.3,2.52504073]
["bitfinex","ETHUSD",1760448476906,0.6725,3960.8,3960.4,2.5249509]
["bitfinex","ETHUSD",1760448477215,0.1536,3961.1,3960.2,2.52512499]
["bitfinex","ETHUSD",1760448477442,0.218,3960.9,3959.5,0.6541]
["bitfinex","ETHUSD",1760448477632,0.218,3960.9,3959.5,0.97207897]
["bitfinex","ETHUSD",1760448477829,1.92,3960.8,3959.5,0.6541]
["bitfinex","ETHUSD",1760448478035,0.4537,3960.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760448478236,0.4537,3960.7,3959.2,2.71246195]
["bitfinex","ETHUSD",1760448478539,0.4537,3960.7,3959.2,0.1867]
["bitfinex","ETHUSD",1760448478739,0.4537,3960.7,3959.9,2.52526599]
["bitfinex","ETHUSD",1760448479041,0.4537,3960.7,3957.9,2.52657363]
["bitfinex","ETHUSD",1760448479042,1.92,3960.0,3957.9,2.52657363]
["bitfinex","ETHUSD",1760448479253,1.92,3959.8,3958.4,2.52627324]
["bitfinex","ETHUSD",1760448479561,2.3737,3959.8,3958.9,2.52594172]
["bitfinex","ETHUSD",1760448479743,2.3737,3959.8,3958.7,2.52607692]
["bitfinex","ETHUSD",1760448479744,0.4537,3959.8,3958.2,0.1862]
["bitfinex","ETHUSD",1760448480054,2.3737,3959.8,3958.3,0.0051967]
["bitfinex","ETHUSD",1760448480280,0.2202,3959.9,3958.4,0.00519656]
["bitfinex","ETHUSD",1760448480422,0.218,3960.9,3960.5,2.52489858]
["bitfinex","ETHUSD",1760448480743,0.4537,3960.8,3959.0,0.6541]
["bitfinex","ETHUSD",1760448480920,1.92,3960.6,3959.0,3.17992938]
["bitfinex","ETHUSD",1760448481249,0.218,3960.9,3959.0,3.17992938]
["bitfinex","ETHUSD",1760448481250,20.05117239,3960.3,3959.0,0.1867]
["bitfinex","ETHUSD",1760448481438,20.05117239,3960.3,3959.5,2.52552659]
["bitfinex","ETHUSD",1760448481642,20.05117239,3960.3,3959.0,0.1867]
["bitfinex","ETHUSD",1760448481643,0.4537,3960.2,3959.0,0.1867]
["bitfinex","ETHUSD",1760448482019,1.92,3960.1,3959.0,0.1867]
["bitfinex","ETHUSD",1760448482222,2.3737,3960.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760448482418,0.218,3960.9,3960.3,2.52504708]
["bitfinex","ETHUSD",1760448482669,0.4537,3961.3,3960.1,0.1867]
["bitfinex","ETHUSD",1760448482964,20.65554057,3961.4,3960.6,2.52485894]
["bitfinex","ETHUSD",1760448483186,2.3055,3961.3,3960.1,0.1867]
["bitfinex","ETHUSD",1760448483389,1.92,3960.8,3959.6,0.25255098]
["bitfinex","ETHUSD",1760448483658,1.92,3960.4,3959.0,0.1867]
["bitfinex","ETHUSD",1760448483845,1.92,3960.4,3957.6,1.92]
["bitfinex","ETHUSD",1760448483846,1.92,3959.0,3957.7,2.52666851]
["bitfinex","ETHUSD",1760448484030,0.2202,3959.7,3958.2,0.1862]
["bitfinex","ETHUSD",1760448484231,1.92,3959.4,3958.4,2.52625014]
["bitfinex","ETHUSD",1760448484573,1.92,3959.6,3958.2,0.1862]
["bitfinex","ETHUSD",1760448484788,1.92,3959.1,3958.1,0.002]
["bitfinex","ETHUSD",1760448484945,1.92,3959.4,3958.1,0.1882]
["bitfinex","ETHUSD",1760448485146,1.92,3959.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448485359,0.3855,3959.3,3958.3,2.52631666]
["bitfinex","ETHUSD",1760448485539,0.3855,3959.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760448485735,20.05117239,3960.0,3958.2,0.27146009]
["bitfinex","ETHUSD",1760448485957,0.1256,3958.8,3958.7,2.52604021]
["bitfinex","ETHUSD",1760448486164,0.1256,3959.3,3959.1,2.52582464]
["bitfinex","ETHUSD",1760448486441,0.1256,3959.3,3958.8,2.52596459]
["bitfinex","ETHUSD",1760448486638,1.92,3959.5,3958.9,2.52594593]
["bitfinex","ETHUSD",1760448486835,4.44550867,3959.6,3958.9,2.52593817]
["bitfinex","ETHUSD",1760448487035,0.1256,3959.0,3958.9,2.52593817]
["bitfinex","ETHUSD",1760448487236,0.1256,3959.0,3958.8,2.52600113]
["bitfinex","ETHUSD",1760448487472,0.1256,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760448487673,0.2202,3959.7,3958.1,0.002]
["bitfinex","ETHUSD",1760448487871,0.1256,3958.6,3958.3,2.52627542]
["bitfinex","ETHUSD",1760448488071,2.5259781,3958.9,3958.1,2.52844409]
["bitfinex","ETHUSD",1760448488239,0.1256,3958.3,3958.1,2.52844409]
["bitfinex","ETHUSD",1760448488445,18.51667239,3959.4,3958.1,0.1882]
["bitfinex","ETHUSD",1760448488643,0.1256,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760448488868,0.1256,3958.9,3958.3,0.1256]
["bitfinex","ETHUSD",1760448489045,18.13117239,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760448489579,0.6336,3959.3,3958.1,0.002]
["bitfinex","ETHUSD",1760448489580,1.92,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448489880,22.80812327,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448490088,23.82722327,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448490269,23.82722327,3958.2,3956.2,0.4351]
["bitfinex","ETHUSD",1760448490270,20.6579983,3957.6,3956.5,2.52745945]
["bitfinex","ETHUSD",1760448490454,2.52695816,3957.4,3956.5,2.52745945]
["bitfinex","ETHUSD",1760448490797,2.7426724,3957.7,3956.3,0.1862]
["bitfinex","ETHUSD",1760448490959,0.68216724,3957.7,3956.3,0.1862]
["bitfinex","ETHUSD",1760448491161,2.52703885,3957.3,3955.7,2.5279391]
["bitfinex","ETHUSD",1760448491390,1.92,3957.3,3956.4,2.52749088]
["bitfinex","ETHUSD",1760448491695,0.2159,3957.7,3956.3,0.1867]
["bitfinex","ETHUSD",1760448491855,1.92,3957.2,3956.3,0.1867]
["bitfinex","ETHUSD",1760448492054,1.92,3957.2,3956.3,0.1367]
["bitfinex","ETHUSD",1760448492259,1.92,3957.3,3956.4,2.52755029]
["bitfinex","ETHUSD",1760448492471,1.92,3957.6,3956.3,0.1367]
["bitfinex","ETHUSD",1760448492675,2.52689212,3957.5,3956.7,2.52730826]
["bitfinex","ETHUSD",1760448492917,2.62946242,3957.6,3955.4,0.4351]
["bitfinex","ETHUSD",1760448492918,18.13117239,3957.0,3955.4,0.4351]
["bitfinex","ETHUSD",1760448493224,0.23055,3958.2,3956.9,0.1367]
["bitfinex","ETHUSD",1760448493671,0.4352,3958.5,3956.9,0.1367]
["bitfinex","ETHUSD",1760448493877,0.6486,3958.1,3957.4,2.52685799]
["bitfinex","ETHUSD",1760448494096,0.50949966,3958.0,3956.9,0.1367]
["bitfinex","ETHUSD",1760448494306,0.6486,3958.1,3957.5,2.52684524]
["bitfinex","ETHUSD",1760448494717,0.2159,3957.6,3957.0,2.52716704]
["bitfinex","ETHUSD",1760448494920,0.6511,3957.6,3957.0,2.52716261]
["bitfinex","ETHUSD",1760448495116,0.6511,3957.6,3957.0,2.5271206]
["bitfinex","ETHUSD",1760448495278,0.6511,3957.6,3956.2,0.1367]
["bitfinex","ETHUSD",1760448495481,0.6511,3957.6,3957.0,2.52713288]
["bitfinex","ETHUSD",1760448495686,0.2159,3957.6,3956.2,0.40314403]
["bitfinex","ETHUSD",1760448495904,1.92,3957.4,3956.2,0.1367]
["bitfinex","ETHUSD",1760448496209,1.92,3957.0,3956.3,2.52760201]
["bitfinex","ETHUSD",1760448496412,2.52705887,3957.2,3956.4,2.52752501]
["bitfinex","ETHUSD",1760448496610,2.52705887,3957.2,3956.5,2.52746558]
["bitfinex","ETHUSD",1760448496777,0.4368,3957.3,3956.5,2.52746558]
["bitfinex","ETHUSD",1760448496778,0.54907725,3957.1,3956.5,2.52746558]
["bitfinex","ETHUSD",1760448496984,2.52704367,3957.2,3956.5,2.52746558]
["bitfinex","ETHUSD",1760448497180,0.4368,3957.9,3956.2,0.1367]
["bitfinex","ETHUSD",1760448497406,0.4368,3957.9,3957.6,2.52674714]
["bitfinex","ETHUSD",1760448497606,0.2134,3958.1,3957.2,2.52703932]
["bitfinex","ETHUSD",1760448497806,0.2134,3958.1,3957.1,0.1867]
["bitfinex","ETHUSD",1760448497992,0.2134,3958.1,3956.3,2.96270476]
["bitfinex","ETHUSD",1760448498331,0.39627739,3959.5,3958.0,2.52652854]
["bitfinex","ETHUSD",1760448498482,18.13117239,3958.9,3956.5,2.52748641]
["bitfinex","ETHUSD",1760448498821,0.4345,3959.0,3956.5,2.52748641]
["bitfinex","ETHUSD",1760448498822,2.52638321,3958.3,3957.3,2.52696023]
["bitfinex","ETHUSD",1760448499115,4.44620242,3958.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760448499317,0.1256,3957.4,3956.9,0.4351]
["bitfinex","ETHUSD",1760448499481,0.1256,3957.4,3956.7,0.1256]
["bitfinex","ETHUSD",1760448499682,0.1989,3957.7,3956.7,2.52732296]
["bitfinex","ETHUSD",1760448499683,0.1256,3957.1,3956.7,2.52732296]
["bitfinex","ETHUSD",1760448499921,1.92,3957.4,3956.6,2.52738248]
["bitfinex","ETHUSD",1760448500125,0.1248,3956.8,3956.5,2.52743593]
["bitfinex","ETHUSD",1760448500328,0.1256,3956.5,3956.2,0.1367]
["bitfinex","ETHUSD",1760448500529,0.1989,3957.7,3956.4,2.52755029]
["bitfinex","ETHUSD",1760448500827,0.1256,3957.2,3956.2,0.1367]
["bitfinex","ETHUSD",1760448501131,1.92,3957.6,3956.3,2.52761418]
["bitfinex","ETHUSD",1760448501305,0.1989,3957.7,3957.2,2.52699232]
["bitfinex","ETHUSD",1760448501510,0.1989,3957.7,3956.6,2.52737544]
["bitfinex","ETHUSD",1760448501710,0.2159,3958.0,3957.4,2.52685228]
["bitfinex","ETHUSD",1760448502028,1.92,3957.9,3957.3,2.52695801]
["bitfinex","ETHUSD",1760448502226,0.4487,3957.9,3956.2,0.1367]
["bitfinex","ETHUSD",1760448502429,0.4487,3957.9,3956.9,2.52722978]
["bitfinex","ETHUSD",1760448502643,1.92,3957.5,3956.9,2.52722978]
["bitfinex","ETHUSD",1760448502800,7.472666,3957.4,3955.0,0.1862]
["bitfinex","ETHUSD",1760448503008,1.92,3956.9,3955.0,0.1862]
["bitfinex","ETHUSD",1760448503306,1.92,3956.9,3955.8,2.52788196]
["bitfinex","ETHUSD",1760448503307,2.52737428,3956.7,3955.8,2.52788196]
["bitfinex","ETHUSD",1760448503512,1.92,3956.6,3955.0,0.1862]
["bitfinex","ETHUSD",1760448503729,1.92,3955.9,3955.3,2.52822074]
["bitfinex","ETHUSD",1760448504029,0.2159,3956.2,3955.0,0.1862]
["bitfinex","ETHUSD",1760448504330,0.2159,3956.2,3955.7,2.52794894]
["bitfinex","ETHUSD",1760448504508,0.2159,3956.2,3955.0,0.6213]
["bitfinex","ETHUSD",1760448504838,0.4481,3956.1,3955.6,2.52804041]
["bitfinex","ETHUSD",1760448505143,0.2159,3956.2,3955.0,0.1862]
["bitfinex","ETHUSD",1760448505354,0.6336,3957.2,3955.0,0.1862]
["bitfinex","ETHUSD",1760448505502,1.92,3957.0,3955.2,2.52831715]
["bitfinex","ETHUSD",1760448505709,1.92,3956.8,3956.1,2.5277378]
["bitfinex","ETHUSD",1760448506007,2.3681,3956.8,3956.1,2.5277378]
["bitfinex","ETHUSD",1760448506208,0.4481,3956.8,3956.3,2.52757654]
["bitfinex","ETHUSD",1760448506434,0.4481,3956.8,3956.3,2.52761233]
["bitfinex","ETHUSD",1760448506647,0.4481,3956.8,3956.4,2.52753446]
["bitfinex","ETHUSD",1760448506854,0.4481,3956.8,3956.3,2.52756679]
["bitfinex","ETHUSD",1760448507142,0.2039,3957.3,3956.6,2.52737184]
["bitfinex","ETHUSD",1760448507350,0.52189264,3957.3,3956.7,2.52730093]
["bitfinex","ETHUSD",1760448507569,0.2039,3957.3,3956.8,2.52724422]
["bitfinex","ETHUSD",1760448507865,0.652,3957.3,3956.1,0.1367]
["bitfinex","ETHUSD",1760448508015,2.5270953,3957.2,3956.1,0.1367]
["bitfinex","ETHUSD",1760448508468,1.92,3957.0,3955.3,0.4351]
["bitfinex","ETHUSD",1760448508683,2.52748399,3956.6,3955.8,2.52787306]
["bitfinex","ETHUSD",1760448508958,2.52748641,3956.5,3955.7,2.52795352]
["bitfinex","ETHUSD",1760448509163,2.52748641,3956.5,3955.8,2.5279327]
["bitfinex","ETHUSD",1760448509362,0.99839004,3956.6,3955.1,0.29008763]
["bitfinex","ETHUSD",1760448509562,4.44756706,3956.4,3955.1,0.29008763]
["bitfinex","ETHUSD",1760448509740,0.4481,3956.6,3955.1,0.29008763]
["bitfinex","ETHUSD",1760448509954,0.4481,3956.6,3955.8,2.52788039]
["bitfinex","ETHUSD",1760448510334,2.52749841,3956.5,3955.5,2.52811961]
["bitfinex","ETHUSD",1760448510734,0.6336,3956.3,3955.3,2.52823163]
["bitfinex","ETHUSD",1760448510947,2.52779166,3956.1,3955.4,2.52817174]
["bitfinex","ETHUSD",1760448511270,0.1264,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760448512574,0.1264,3955.3,3955.1,2.52837775]
["bitfinex","ETHUSD",1760448512866,0.1264,3955.1,3955.0,2.530445]
["bitfinex","ETHUSD",1760448513588,0.2159,3956.4,3956.0,2.52776387]
["bitfinex","ETHUSD",1760448513874,0.2159,3956.4,3956.2,2.52766178]
["bitfinex","ETHUSD",1760448514044,0.2159,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760448514235,3.573106,3957.2,3956.2,0.1367]
["bitfinex","ETHUSD",1760448514437,0.1256,3956.3,3956.2,2.66437807]
["bitfinex","ETHUSD",1760448514866,0.1256,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760448515746,0.001,3957.4,3956.2,2.52767807]
["bitfinex","ETHUSD",1760448515747,0.001,3957.4,3957.2,2.52703932]
["bitfinex","ETHUSD",1760448515948,0.001,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760448516148,0.1266,3957.4,3957.3,2.71367546]
["bitfinex","ETHUSD",1760448516972,0.001,3957.4,3957.3,3.67284861]
["bitfinex","ETHUSD",1760448517469,0.001,3957.4,3957.3,2.71367546]
["bitfinex","ETHUSD",1760448517773,0.001,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760448518139,0.001,3957.4,3957.2,2.52701802]
["bitfinex","ETHUSD",1760448518339,0.001,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760448520175,0.001,3957.4,3957.1,2.5270923]
["bitfinex","ETHUSD",1760448520176,0.001,3957.4,3956.1,0.4397]
["bitfinex","ETHUSD",1760448520353,0.001,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760448521293,0.001,3957.4,3957.3,3.03237885]
["bitfinex","ETHUSD",1760448521494,0.001,3957.4,3957.3,3.47207885]
["bitfinex","ETHUSD",1760448522559,0.001,3957.4,3957.3,6.02567885]
["bitfinex","ETHUSD",1760448524092,0.0002,3957.4,3957.3,6.02567885]
["bitfinex","ETHUSD",1760448524595,0.6707,3960.4,3958.1,0.6336]
["bitfinex","ETHUSD",1760448524898,0.6707,3960.4,3957.3,3.47201843]
["bitfinex","ETHUSD",1760448524899,0.6707,3960.4,3960.1,2.52517114]
["bitfinex","ETHUSD",1760448525083,0.4619,3960.3,3960.1,2.52517114]
["bitfinex","ETHUSD",1760448525286,0.4619,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760448525465,0.4619,3960.3,3958.9,2.52593448]
["bitfinex","ETHUSD",1760448525661,4.65124094,3960.4,3958.0,0.4397]
["bitfinex","ETHUSD",1760448525662,0.6336,3960.1,3958.0,0.4397]
["bitfinex","ETHUSD",1760448525863,0.2072,3959.0,3958.3,2.52628186]
["bitfinex","ETHUSD",1760448526203,0.001,3957.4,3956.1,0.002]
["bitfinex","ETHUSD",1760448526408,0.001,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760448526609,0.2145899,3957.5,3956.4,0.6264]
["bitfinex","ETHUSD",1760448526806,0.4568,3957.8,3956.4,0.1867]
["bitfinex","ETHUSD",1760448526807,0.2146,3957.6,3956.4,0.1867]
["bitfinex","ETHUSD",1760448526995,0.1256,3956.9,3956.4,0.1867]
["bitfinex","ETHUSD",1760448527196,0.1256,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760448528983,0.2068,3957.9,3957.0,3.03260886]
["bitfinex","ETHUSD",1760448529212,0.1256,3957.7,3957.0,0.1256]
["bitfinex","ETHUSD",1760448529419,0.2068,3957.9,3956.5,2.52743696]
["bitfinex","ETHUSD",1760448529420,0.6713,3957.9,3957.5,2.52684452]
["bitfinex","ETHUSD",1760448529600,0.2068,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760448529905,0.2146,3958.4,3957.1,0.6012]
["bitfinex","ETHUSD",1760448530103,0.2146,3958.4,3956.2,0.6336]
["bitfinex","ETHUSD",1760448530104,0.4619,3958.3,3957.6,2.52677049]
["bitfinex","ETHUSD",1760448530416,0.2119,3957.7,3957.6,2.52677049]
["bitfinex","ETHUSD",1760448530709,0.6713,3957.7,3956.3,0.4397]
["bitfinex","ETHUSD",1760448530916,0.6713,3957.7,3957.4,2.52687744]
["bitfinex","ETHUSD",1760448531117,0.4594,3957.6,3956.5,0.3154039]
["bitfinex","ETHUSD",1760448531308,0.2119,3957.7,3957.5,2.52678699]
["bitfinex","ETHUSD",1760448531504,0.457,3958.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448531702,0.457,3958.7,3958.3,2.52633706]
["bitfinex","ETHUSD",1760448532221,0.457,3958.7,3958.1,2.52645244]
["bitfinex","ETHUSD",1760448532222,0.6716,3958.4,3957.3,0.1615]
["bitfinex","ETHUSD",1760448532519,0.457,3958.9,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448532724,0.457,3958.9,3958.4,2.52622176]
["bitfinex","ETHUSD",1760448532929,0.4546,3958.8,3958.4,2.52622176]
["bitfinex","ETHUSD",1760448533219,0.4546,3958.7,3958.5,2.52620048]
["bitfinex","ETHUSD",1760448533429,1.92,3958.3,3956.5,2.52748641]
["bitfinex","ETHUSD",1760448533629,1.92,3958.1,3956.5,0.31495864]
["bitfinex","ETHUSD",1760448533848,0.6466,3958.2,3957.5,2.52679064]
["bitfinex","ETHUSD",1760448534052,0.6466,3958.2,3957.1,0.1615]
["bitfinex","ETHUSD",1760448534217,1.92,3958.0,3957.3,2.52692803]
["bitfinex","ETHUSD",1760448534421,1.92,3957.7,3956.9,2.52717713]
["bitfinex","ETHUSD",1760448534638,2.98823152,3957.6,3956.8,2.52729434]
["bitfinex","ETHUSD",1760448534857,0.4614,3957.6,3957.3,2.52696137]
["bitfinex","ETHUSD",1760448535028,0.4614,3957.6,3956.6,2.52742253]
["bitfinex","ETHUSD",1760448535219,0.4614,3957.6,3956.1,0.002]
["bitfinex","ETHUSD",1760448535426,1.92,3957.5,3956.6,2.52742167]
["bitfinex","ETHUSD",1760448535637,1.92,3957.5,3956.1,0.002]
["bitfinex","ETHUSD",1760448535638,2.87221905,3957.4,3956.7,2.52730427]
["bitfinex","ETHUSD",1760448536038,3.4791351,3957.4,3956.7,2.52730427]
["bitfinex","ETHUSD",1760448536327,0.4614,3957.4,3956.2,2.52767807]
["bitfinex","ETHUSD",1760448536528,0.4614,3957.4,3956.8,2.52723925]
["bitfinex","ETHUSD",1760448536727,0.4614,3957.4,3956.9,2.5272285]
["bitfinex","ETHUSD",1760448536928,2.52689984,3957.5,3956.1,0.002]
["bitfinex","ETHUSD",1760448537225,2.52622361,3958.5,3957.3,0.1615]
["bitfinex","ETHUSD",1760448537573,0.4614,3958.6,3957.9,2.52654671]
["bitfinex","ETHUSD",1760448537726,0.2072,3959.0,3958.6,2.52610601]
["bitfinex","ETHUSD",1760448537924,0.2072,3959.0,3958.1,0.1741]
["bitfinex","ETHUSD",1760448538136,2.52536915,3959.9,3959.0,2.52587727]
["bitfinex","ETHUSD",1760448538359,2.52561734,3959.5,3958.6,2.52608726]
["bitfinex","ETHUSD",1760448538653,0.2306,3958.7,3957.3,0.1615]
["bitfinex","ETHUSD",1760448538853,0.2306,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760448539055,0.4357,3959.1,3958.7,2.52605485]
["bitfinex","ETHUSD",1760448539257,0.23557,3959.1,3958.1,0.1741]
["bitfinex","ETHUSD",1760448539459,0.1256,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760448540249,0.1256,3958.6,3958.0,0.1256]
["bitfinex","ETHUSD",1760448540448,0.1256,3958.6,3958.2,2.52638574]
["bitfinex","ETHUSD",1760448540955,0.1256,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760448541160,0.2047,3958.9,3958.6,2.52609511]
["bitfinex","ETHUSD",1760448541368,0.2047,3958.9,3958.6,2.52612706]
["bitfinex","ETHUSD",1760448541572,0.2047,3958.9,3958.7,2.52607884]
["bitfinex","ETHUSD",1760448541759,0.2047,3958.9,3958.5,2.52615895]
["bitfinex","ETHUSD",1760448542072,0.4613,3958.8,3956.8,2.52724541]
["bitfinex","ETHUSD",1760448542373,0.4613,3958.8,3958.2,2.52635874]
["bitfinex","ETHUSD",1760448542583,2.52608386,3958.7,3957.4,2.52690194]
["bitfinex","ETHUSD",1760448542786,3.28988286,3958.7,3957.4,2.52690194]
["bitfinex","ETHUSD",1760448542939,0.763799,3958.7,3957.3,2.6884599]
["bitfinex","ETHUSD",1760448543141,3.28989853,3958.7,3958.0,2.5265203]
["bitfinex","ETHUSD",1760448543341,2.52614793,3958.6,3957.9,2.52652889]
["bitfinex","ETHUSD",1760448543582,0.763799,3958.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448543843,2.98732645,3958.8,3958.1,2.52645454]
["bitfinex","ETHUSD",1760448544151,0.4613,3958.8,3957.3,0.1615]
["bitfinex","ETHUSD",1760448544478,2.3813,3958.8,3958.1,2.52641633]
["bitfinex","ETHUSD",1760448544977,2.3813,3958.8,3958.2,2.52638761]
["bitfinex","ETHUSD",1760448545177,2.98731936,3958.8,3958.2,2.52638761]
["bitfinex","ETHUSD",1760448545489,1.22508489,3958.8,3957.4,0.4354]
["bitfinex","ETHUSD",1760448545641,0.4613,3958.8,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448545963,2.52609963,3958.7,3958.0,2.52647884]
["bitfinex","ETHUSD",1760448546375,1.92,3959.3,3958.6,2.52610386]
["bitfinex","ETHUSD",1760448546579,2.3813,3959.4,3958.1,0.1741]
["bitfinex","ETHUSD",1760448546783,0.6758,3960.0,3959.2,2.52571944]
["bitfinex","ETHUSD",1760448546992,0.6758,3960.0,3958.2,0.4354]
["bitfinex","ETHUSD",1760448546993,0.665,3960.4,3959.3,0.1862]
["bitfinex","ETHUSD",1760448547282,0.2062,3960.4,3959.3,0.1862]
["bitfinex","ETHUSD",1760448547481,2.1262,3960.4,3959.7,2.52539074]
["bitfinex","ETHUSD",1760448547684,2.52514534,3960.2,3959.3,0.1862]
["bitfinex","ETHUSD",1760448547854,2.52512499,3960.2,3959.4,2.52562815]
["bitfinex","ETHUSD",1760448548055,0.57194325,3960.1,3959.1,0.187]
["bitfinex","ETHUSD",1760448548254,0.4639,3960.3,3959.8,2.52533691]
["bitfinex","ETHUSD",1760448548555,0.2054,3960.4,3959.7,2.52542391]
["bitfinex","ETHUSD",1760448548905,0.4614,3960.2,3959.7,2.52541726]
["bitfinex","ETHUSD",1760448549201,2.1368,3959.8,3958.6,0.4354]
["bitfinex","ETHUSD",1760448549377,0.21368,3959.7,3958.6,0.4354]
["bitfinex","ETHUSD",1760448549566,2.59268,3959.7,3958.2,2.52637894]
["bitfinex","ETHUSD",1760448549766,2.52551267,3959.6,3958.9,2.52591076]
["bitfinex","ETHUSD",1760448550017,2.525747,3959.3,3957.3,0.1615]
["bitfinex","ETHUSD",1760448550185,4.44579276,3959.2,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448550506,3.42941751,3959.1,3958.2,2.52640088]
["bitfinex","ETHUSD",1760448550683,2.82357928,3959.1,3958.2,2.52640088]
["bitfinex","ETHUSD",1760448550883,0.90357928,3959.1,3958.3,2.52629454]
["bitfinex","ETHUSD",1760448551095,0.1256,3958.0,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448551299,0.1256,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760448551680,0.2098,3958.4,3957.1,2.52710318]
["bitfinex","ETHUSD",1760448551882,0.6336,3958.1,3957.5,2.52684769]
["bitfinex","ETHUSD",1760448552065,1.0901,3958.3,3956.9,0.1615]
["bitfinex","ETHUSD",1760448552066,0.4250148,3958.0,3956.9,0.1615]
["bitfinex","ETHUSD",1760448552267,0.6336,3958.2,3956.9,0.1615]
["bitfinex","ETHUSD",1760448552490,0.4565,3958.3,3956.9,0.6168]
["bitfinex","ETHUSD",1760448552694,0.2098,3958.4,3956.9,0.6168]
["bitfinex","ETHUSD",1760448552969,0.2098,3958.4,3958.1,2.52645358]
["bitfinex","ETHUSD",1760448553204,0.2098,3958.4,3958.2,2.52639718]
["bitfinex","ETHUSD",1760448553391,0.2098,3958.4,3958.1,2.52644754]
["bitfinex","ETHUSD",1760448553589,0.2098,3958.4,3958.2,2.52638345]
["bitfinex","ETHUSD",1760448554092,0.6666,3959.0,3957.6,0.1741]
["bitfinex","ETHUSD",1760448554410,0.25866,3958.9,3958.3,2.52629688]
["bitfinex","ETHUSD",1760448554574,0.25866,3958.9,3957.6,0.1741]
["bitfinex","ETHUSD",1760448554775,0.6666,3959.0,3958.3,2.52628456]
["bitfinex","ETHUSD",1760448555111,1.92,3958.2,3957.1,0.1741]
["bitfinex","ETHUSD",1760448555308,0.4525,3958.8,3957.1,0.1741]
["bitfinex","ETHUSD",1760448555470,0.2125,3959.0,3958.2,2.52637653]
["bitfinex","ETHUSD",1760448555673,0.2125,3959.0,3957.1,0.1741]
["bitfinex","ETHUSD",1760448555903,1.92,3958.6,3957.2,2.52703932]
["bitfinex","ETHUSD",1760448556072,1.92,3958.8,3957.1,0.1741]
["bitfinex","ETHUSD",1760448556274,2.34575,3959.0,3958.3,2.52628868]
["bitfinex","ETHUSD",1760448556492,0.42575,3959.0,3958.4,2.52627324]
["bitfinex","ETHUSD",1760448556810,0.42575,3959.0,3957.6,2.98206133]
["bitfinex","ETHUSD",1760448557015,1.92,3958.6,3957.3,2.52693373]
["bitfinex","ETHUSD",1760448557323,0.192,3958.5,3957.9,2.52655046]
["bitfinex","ETHUSD",1760448557520,0.192,3958.5,3956.9,2.68872957]
["bitfinex","ETHUSD",1760448557721,0.6336,3958.9,3957.4,0.4553]
["bitfinex","ETHUSD",1760448557889,2.5536,3958.3,3956.8,0.1615]
["bitfinex","ETHUSD",1760448558091,2.52700998,3957.3,3956.4,0.002]
["bitfinex","ETHUSD",1760448558291,0.6336,3957.4,3956.4,2.52951842]
["bitfinex","ETHUSD",1760448558529,0.6336,3957.4,3956.7,2.52735475]
["bitfinex","ETHUSD",1760448558703,0.6336,3957.4,3956.8,2.52728353]
["bitfinex","ETHUSD",1760448558704,0.91042,3957.4,3956.8,2.52728353]
["bitfinex","ETHUSD",1760448559101,0.2146,3957.5,3956.4,0.002]
["bitfinex","ETHUSD",1760448559304,0.217,3957.8,3957.3,2.52696986]
["bitfinex","ETHUSD",1760448559900,0.6648,3957.8,3957.1,2.52704175]
["bitfinex","ETHUSD",1760448560099,0.6648,3957.8,3956.4,0.002]
["bitfinex","ETHUSD",1760448560307,0.6336,3957.7,3956.4,0.002]
["bitfinex","ETHUSD",1760448560629,2.127,3957.9,3956.4,0.002]
["bitfinex","ETHUSD",1760448560938,2.3776,3957.7,3957.0,2.52712796]
["bitfinex","ETHUSD",1760448561104,0.4576,3957.7,3956.4,0.002]
["bitfinex","ETHUSD",1760448561298,1.92,3957.6,3957.0,2.52714494]
["bitfinex","ETHUSD",1760448561496,0.2127,3957.8,3956.4,0.002]
["bitfinex","ETHUSD",1760448561832,0.1256,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760448562040,0.2095,3958.2,3957.0,0.4553]
["bitfinex","ETHUSD",1760448562198,0.42575,3959.0,3957.1,0.1741]
["bitfinex","ETHUSD",1760448562533,0.1256,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760448562737,0.4282,3958.4,3957.8,2.52660001]
["bitfinex","ETHUSD",1760448563041,0.1256,3957.6,3956.8,2.52729478]
["bitfinex","ETHUSD",1760448563209,0.2368,3957.9,3957.6,2.52673771]
["bitfinex","ETHUSD",1760448563539,0.8461,3959.0,3957.5,2.52684775]
["bitfinex","ETHUSD",1760448563540,0.1256,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760448563719,0.1256,3957.6,3957.2,0.1741]
["bitfinex","ETHUSD",1760448564025,0.1256,3957.2,3957.1,2.70120318]
["bitfinex","ETHUSD",1760448564231,0.1256,3957.2,3957.1,3.47677607]
["bitfinex","ETHUSD",1760448564404,0.665,3958.4,3957.1,3.47677607]
["bitfinex","ETHUSD",1760448564405,3.19128593,3958.4,3957.7,2.52666881]
["bitfinex","ETHUSD",1760448564612,3.19128593,3958.4,3957.8,2.52665622]
["bitfinex","ETHUSD",1760448564613,0.1256,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760448565536,0.2125,3959.0,3958.2,2.52637537]
["bitfinex","ETHUSD",1760448565702,0.27383406,3958.9,3958.2,2.52637537]
["bitfinex","ETHUSD",1760448566034,0.1256,3958.2,3958.1,2.70056471]
["bitfinex","ETHUSD",1760448566328,0.4282,3959.3,3958.9,2.52589976]
["bitfinex","ETHUSD",1760448566494,0.4282,3959.3,3958.8,2.52600717]
["bitfinex","ETHUSD",1760448566701,0.4282,3959.3,3958.3,2.52628417]
["bitfinex","ETHUSD",1760448566702,0.1256,3958.5,3958.3,2.52628417]
["bitfinex","ETHUSD",1760448566901,0.6407,3958.9,3958.3,2.52628417]
["bitfinex","ETHUSD",1760448567104,0.6407,3958.9,3957.4,0.1256]
["bitfinex","ETHUSD",1760448567105,0.1256,3958.3,3958.2,2.52635958]
["bitfinex","ETHUSD",1760448567310,0.6407,3958.9,3958.2,2.52635958]
["bitfinex","ETHUSD",1760448567522,0.1256,3958.2,3957.6,2.52674135]
["bitfinex","ETHUSD",1760448567837,0.50865807,3958.8,3957.4,2.65249068]
["bitfinex","ETHUSD",1760448567838,0.1256,3957.9,3957.4,2.65249068]
["bitfinex","ETHUSD",1760448568029,0.1256,3957.9,3957.4,0.1256]
["bitfinex","ETHUSD",1760448568215,0.1256,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760448568416,2.3439,3958.5,3957.9,2.52653969]
["bitfinex","ETHUSD",1760448568611,2.3439,3958.5,3958.0,2.52648461]
["bitfinex","ETHUSD",1760448568612,0.48700937,3958.4,3958.0,2.52648461]
["bitfinex","ETHUSD",1760448569335,0.4239,3958.3,3957.1,2.70118964]
["bitfinex","ETHUSD",1760448569507,1.92,3958.4,3957.2,2.52703932]
["bitfinex","ETHUSD",1760448569710,1.92,3958.5,3957.9,2.52656254]
["bitfinex","ETHUSD",1760448569934,1.92,3958.5,3957.2,2.52703932]
["bitfinex","ETHUSD",1760448569935,0.4239,3958.4,3957.8,2.52664967]
["bitfinex","ETHUSD",1760448570142,1.16351955,3958.4,3957.7,2.52669983]
["bitfinex","ETHUSD",1760448570301,1.92,3958.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760448570504,2.3439,3958.4,3957.8,2.52661132]
["bitfinex","ETHUSD",1760448570722,0.2368,3957.9,3957.8,2.52661132]
["bitfinex","ETHUSD",1760448571230,0.2368,3958.2,3957.9,2.52659115]
["bitfinex","ETHUSD",1760448571452,0.236,3958.2,3957.9,2.52659115]
["bitfinex","ETHUSD",1760448571860,0.236,3958.2,3957.7,2.52667321]
["bitfinex","ETHUSD",1760448572058,0.236,3958.2,3957.8,2.52664104]
["bitfinex","ETHUSD",1760448572380,1.92,3958.0,3957.3,2.52691503]
["bitfinex","ETHUSD",1760448572545,2.52652854,3958.0,3956.6,2.52742253]
["bitfinex","ETHUSD",1760448572736,3.16032858,3957.7,3956.4,0.002]
["bitfinex","ETHUSD",1760448573067,1.92,3957.4,3956.9,2.52722226]
["bitfinex","ETHUSD",1760448573363,2.5536,3957.5,3956.9,2.52722226]
["bitfinex","ETHUSD",1760448573568,0.93193974,3957.4,3956.9,2.52722226]
["bitfinex","ETHUSD",1760448573767,0.93193974,3957.4,3956.4,0.002]
["bitfinex","ETHUSD",1760448574066,2.3439,3957.5,3956.4,0.002]
["bitfinex","ETHUSD",1760448574450,0.4239,3957.5,3957.0,2.52715954]
["bitfinex","ETHUSD",1760448574771,1.92,3958.1,3957.4,2.52686806]
["bitfinex","ETHUSD",1760448574944,2.52653095,3958.0,3957.3,2.52696674]
["bitfinex","ETHUSD",1760448575263,2.52653095,3958.0,3956.6,2.52742253]
["bitfinex","ETHUSD",1760448575264,0.32731432,3957.9,3956.6,2.52742253]
["bitfinex","ETHUSD",1760448575462,0.32731432,3957.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1760448575643,0.32731432,3957.9,3957.5,2.52684025]
["bitfinex","ETHUSD",1760448575966,0.51061228,3958.2,3958.0,2.52652545]
["bitfinex","ETHUSD",1760448576266,2.74279833,3958.9,3958.2,2.52635613]
["bitfinex","ETHUSD",1760448576467,1.056,3958.8,3957.8,2.52663744]
["bitfinex","ETHUSD",1760448576769,0.6336,3958.3,3957.8,2.52664726]
["bitfinex","ETHUSD",1760448576971,0.4224,3958.2,3957.8,2.52664726]
["bitfinex","ETHUSD",1760448577337,1.056,3958.8,3958.1,2.52641019]
["bitfinex","ETHUSD",1760448577570,2.79238423,3960.3,3957.3,0.1749]
["bitfinex","ETHUSD",1760448577571,1.92,3959.1,3958.3,2.52628053]
["bitfinex","ETHUSD",1760448577739,0.4224,3959.3,3958.2,0.1741]
["bitfinex","ETHUSD",1760448577941,0.4224,3959.3,3958.7,2.52604833]
["bitfinex","ETHUSD",1760448578164,0.4224,3959.3,3958.8,2.5259968]
["bitfinex","ETHUSD",1760448578361,0.4224,3959.3,3958.2,0.1741]
["bitfinex","ETHUSD",1760448578635,0.1256,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760448579058,0.1256,3958.6,3958.5,2.98150942]
["bitfinex","ETHUSD",1760448579258,0.2168,3959.8,3959.3,2.52567118]
["bitfinex","ETHUSD",1760448579555,1.92,3959.6,3957.9,0.4676]
["bitfinex","ETHUSD",1760448579785,1.92,3959.6,3957.5,0.4676]
["bitfinex","ETHUSD",1760448579786,0.6336,3959.4,3957.5,0.4676]
["bitfinex","ETHUSD",1760448579954,1.92,3958.7,3958.0,2.52648375]
["bitfinex","ETHUSD",1760448580281,0.216,3958.6,3957.9,2.52657371]
["bitfinex","ETHUSD",1760448580484,2.74196458,3958.9,3958.1,2.52640206]
["bitfinex","ETHUSD",1760448580688,2.74196458,3958.9,3958.2,2.52639524]
["bitfinex","ETHUSD",1760448581199,2.52613529,3958.7,3957.9,2.52654382]
["bitfinex","ETHUSD",1760448581357,0.56913087,3958.7,3958.1,2.52640241]
["bitfinex","ETHUSD",1760448581558,2.48913087,3958.7,3958.1,2.52640241]
["bitfinex","ETHUSD",1760448581755,0.216,3958.9,3958.2,2.52639465]
["bitfinex","ETHUSD",1760448581958,0.216,3958.9,3957.8,2.52665102]
["bitfinex","ETHUSD",1760448582199,1.92,3958.4,3957.8,2.52665102]
["bitfinex","ETHUSD",1760448582381,0.216,3958.9,3957.5,0.4676]
["bitfinex","ETHUSD",1760448582382,2.136,3958.9,3958.3,2.52632702]
["bitfinex","ETHUSD",1760448582582,2.136,3958.9,3958.1,0.1741]
["bitfinex","ETHUSD",1760448582583,0.216,3958.9,3958.1,0.1741]
["bitfinex","ETHUSD",1760448582801,0.216,3958.9,3957.5,0.4676]
["bitfinex","ETHUSD",1760448582802,1.92,3958.6,3957.9,2.52654647]
["bitfinex","ETHUSD",1760448582974,0.4232,3958.7,3957.6,2.52676626]
["bitfinex","ETHUSD",1760448583297,0.4232,3958.7,3957.3,2.70186372]
["bitfinex","ETHUSD",1760448583479,0.4232,3958.7,3957.3,0.6425]
["bitfinex","ETHUSD",1760448583688,1.92,3958.6,3958.0,2.52648033]
["bitfinex","ETHUSD",1760448583887,0.4232,3958.7,3958.1,2.52646114]
["bitfinex","ETHUSD",1760448584088,2.70027829,3958.7,3958.1,2.52646114]
["bitfinex","ETHUSD",1760448584284,0.4232,3959.2,3958.3,2.52628341]
["bitfinex","ETHUSD",1760448584491,0.216,3958.9,3958.3,2.52628341]
["bitfinex","ETHUSD",1760448584655,2.136,3958.9,3958.3,2.52628341]
["bitfinex","ETHUSD",1760448585270,0.216,3958.9,3957.7,0.4676]
["bitfinex","ETHUSD",1760448585475,1.92,3958.4,3957.8,2.5266077]
["bitfinex","ETHUSD",1760448585761,1.92,3958.5,3957.9,2.52657311]
["bitfinex","ETHUSD",1760448585962,0.80290409,3958.5,3957.3,0.6425]
["bitfinex","ETHUSD",1760448586203,1.92,3958.7,3957.3,0.6425]
["bitfinex","ETHUSD",1760448586204,0.6336,3958.6,3957.3,0.6425]
["bitfinex","ETHUSD",1760448586605,1.0568,3958.8,3958.0,2.52648559]
["bitfinex","ETHUSD",1760448586806,1.0568,3958.8,3957.3,0.6425]
["bitfinex","ETHUSD",1760448586807,2.74200206,3958.9,3958.2,2.52639492]
["bitfinex","ETHUSD",1760448586997,1.92,3958.7,3957.8,2.52660838]
["bitfinex","ETHUSD",1760448587194,0.5085218,3958.6,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448587398,1.92,3959.3,3958.0,2.52652854]
["bitfinex","ETHUSD",1760448587598,2.52574724,3959.3,3958.5,2.5261983]
["bitfinex","ETHUSD",1760448587908,2.52576364,3959.2,3958.5,2.52616838]
["bitfinex","ETHUSD",1760448588107,1.92,3959.1,3958.6,2.5261356]
["bitfinex","ETHUSD",1760448588310,0.216,3958.7,3956.8,2.52729294]
["bitfinex","ETHUSD",1760448588612,0.216,3958.7,3958.2,2.52634268]
["bitfinex","ETHUSD",1760448588982,0.216,3958.7,3958.3,2.52632586]
["bitfinex","ETHUSD",1760448589310,0.216,3958.7,3958.0,2.52650105]
["bitfinex","ETHUSD",1760448589606,0.216,3958.7,3958.2,2.52634952]
["bitfinex","ETHUSD",1760448589814,2.41019648,3958.7,3957.5,0.4676]
["bitfinex","ETHUSD",1760448590273,0.49019648,3958.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760448590474,0.6336,3958.8,3957.6,2.5267839]
["bitfinex","ETHUSD",1760448590712,0.216,3958.9,3957.2,2.52697702]
["bitfinex","ETHUSD",1760448590879,0.216,3958.9,3958.5,2.5261977]
["bitfinex","ETHUSD",1760448591081,0.216,3958.9,3957.8,2.52664887]
["bitfinex","ETHUSD",1760448591400,0.216,3958.9,3958.5,2.52619613]
["bitfinex","ETHUSD",1760448591601,0.216,3958.9,3958.4,2.52625612]
["bitfinex","ETHUSD",1760448591809,0.4232,3958.8,3956.5,2.52747437]
["bitfinex","ETHUSD",1760448592122,3.58281898,3958.8,3958.2,2.52640026]
["bitfinex","ETHUSD",1760448592322,1.0568,3958.8,3958.2,2.52640026]
["bitfinex","ETHUSD",1760448592490,0.31928,3958.7,3957.5,0.4674]
["bitfinex","ETHUSD",1760448592692,0.4232,3959.3,3958.1,0.1741]
["bitfinex","ETHUSD",1760448593004,1.92,3959.1,3958.5,2.52620744]
["bitfinex","ETHUSD",1760448593208,0.6336,3959.0,3957.7,0.4674]
["bitfinex","ETHUSD",1760448593391,0.2201,3958.9,3958.1,2.70054509]
["bitfinex","ETHUSD",1760448593597,2.1401,3958.9,3958.3,2.52633706]
["bitfinex","ETHUSD",1760448593791,0.75005826,3958.9,3958.2,2.5263876]
["bitfinex","ETHUSD",1760448594002,2.5592,3958.9,3958.3,2.52633483]
["bitfinex","ETHUSD",1760448594338,2.5592,3958.9,3957.3,0.1749]
["bitfinex","ETHUSD",1760448594339,0.6392,3958.9,3957.3,0.1749]
["bitfinex","ETHUSD",1760448594813,1.92,3958.6,3957.9,2.52654851]
["bitfinex","ETHUSD",1760448594996,1.92,3958.3,3957.7,2.52667893]
["bitfinex","ETHUSD",1760448595204,1.9192,3958.3,3957.8,2.52660121]
["bitfinex","ETHUSD",1760448595426,0.4191,3958.5,3957.8,2.52660121]
["bitfinex","ETHUSD",1760448595427,0.6336,3958.4,3957.8,2.52660121]
["bitfinex","ETHUSD",1760448595621,0.6336,3958.8,3957.9,2.52654636]
["bitfinex","ETHUSD",1760448595812,0.12728,3958.7,3958.0,2.52651343]
["bitfinex","ETHUSD",1760448596016,0.54638,3958.7,3957.3,0.1749]
["bitfinex","ETHUSD",1760448596326,0.6336,3958.4,3957.0,0.187]
["bitfinex","ETHUSD",1760448596505,0.6336,3958.2,3957.2,2.52702264]
["bitfinex","ETHUSD",1760448596705,2.52663863,3957.9,3957.2,2.52702264]
["bitfinex","ETHUSD",1760448596913,0.2201,3957.8,3957.0,0.187]
["bitfinex","ETHUSD",1760448597094,2.48867033,3957.9,3957.0,2.71414494]
["bitfinex","ETHUSD",1760448597289,2.48867033,3957.9,3957.2,2.52697754]
["bitfinex","ETHUSD",1760448597290,0.2201,3957.8,3957.2,2.52697754]
["bitfinex","ETHUSD",1760448597620,2.1401,3957.8,3956.6,0.4674]
["bitfinex","ETHUSD",1760448597810,0.4356,3957.7,3956.5,2.52744877]
["bitfinex","ETHUSD",1760448598010,0.51023584,3957.6,3956.4,0.002]
["bitfinex","ETHUSD",1760448598216,0.4356,3957.7,3957.1,2.52705897]
["bitfinex","ETHUSD",1760448598421,0.4356,3957.7,3957.3,2.52697348]
["bitfinex","ETHUSD",1760448598625,0.4356,3957.7,3957.2,2.52701699]
["bitfinex","ETHUSD",1760448598921,0.4356,3957.7,3957.3,2.52696924]
["bitfinex","ETHUSD",1760448599231,0.4356,3957.7,3957.4,2.52689582]
["bitfinex","ETHUSD",1760448599434,2.1401,3957.8,3957.2,2.52703155]
["bitfinex","ETHUSD",1760448599591,0.4356,3957.6,3957.3,2.52696916]
["bitfinex","ETHUSD",1760448599940,0.6336,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1760448600260,0.2201,3957.8,3957.3,2.52693203]
["bitfinex","ETHUSD",1760448600542,2.5536,3957.4,3957.1,0.002]
["bitfinex","ETHUSD",1760448600726,21.25047732,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760448601048,0.6336,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760448601194,25.32779159,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760448601396,8.54902941,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760448601619,3.16028045,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760448601939,2.52812539,3955.5,3955.0,0.002]
["bitfinex","ETHUSD",1760448602225,2.52812539,3955.5,3951.2,2.53084138]
["bitfinex","ETHUSD",1760448602226,3.16223681,3954.7,3952.2,0.4674]
["bitfinex","ETHUSD",1760448602439,27.928887,3954.1,3952.1,0.1655]
["bitfinex","ETHUSD",1760448602735,0.6336,3952.6,3951.6,0.1749]
["bitfinex","ETHUSD",1760448602895,18.15779118,3953.5,3951.6,0.1749]
["bitfinex","ETHUSD",1760448603100,18.15779118,3953.5,3952.5,0.1655]
["bitfinex","ETHUSD",1760448603101,1.92,3953.4,3952.5,0.1655]
["bitfinex","ETHUSD",1760448603355,1.92,3953.4,3951.6,0.1749]
["bitfinex","ETHUSD",1760448603356,0.6336,3953.1,3951.6,0.1749]
["bitfinex","ETHUSD",1760448603502,0.2185,3951.9,3950.9,0.1761]
["bitfinex","ETHUSD",1760448603699,0.8521,3951.9,3950.5,0.1761]
["bitfinex","ETHUSD",1760448604005,0.8521,3951.9,3950.2,2.70757866]
["bitfinex","ETHUSD",1760448604006,0.6336,3951.5,3950.2,2.70757866]
["bitfinex","ETHUSD",1760448604211,20.71139118,3951.5,3950.2,0.1761]
["bitfinex","ETHUSD",1760448604526,20.71139118,3951.5,3950.3,0.1761]
["bitfinex","ETHUSD",1760448604527,2.86977254,3951.5,3950.3,0.1761]
["bitfinex","ETHUSD",1760448604696,1.92,3951.5,3951.4,3.00014859]
["bitfinex","ETHUSD",1760448604893,0.2184,3953.3,3952.7,2.52989322]
["bitfinex","ETHUSD",1760448605098,0.2094,3953.8,3952.6,0.1655]
["bitfinex","ETHUSD",1760448605621,0.2095,3953.8,3952.7,0.4674]
["bitfinex","ETHUSD",1760448605926,6.039117,3953.7,3952.6,0.1655]
["bitfinex","ETHUSD",1760448606134,0.6336,3953.4,3952.2,0.1655]
["bitfinex","ETHUSD",1760448606345,2.5536,3953.0,3952.2,0.1655]
["bitfinex","ETHUSD",1760448606499,1.92,3953.5,3952.2,0.6329]
["bitfinex","ETHUSD",1760448606698,0.2095,3953.8,3952.3,0.4674]
["bitfinex","ETHUSD",1760448606899,1.92,3953.6,3952.8,2.52982002]
["bitfinex","ETHUSD",1760448607100,1.92,3953.6,3953.1,2.52964961]
["bitfinex","ETHUSD",1760448607399,0.2117,3953.8,3952.7,0.187]
["bitfinex","ETHUSD",1760448607627,0.6336,3953.4,3952.6,2.52991652]
["bitfinex","ETHUSD",1760448607828,0.212,3952.7,3951.5,0.4674]
["bitfinex","ETHUSD",1760448608705,1.92,3952.3,3951.4,0.002]
["bitfinex","ETHUSD",1760448609073,0.6336,3952.7,3951.5,0.4674]
["bitfinex","ETHUSD",1760448609206,1.0564,3953.7,3952.6,0.1655]
["bitfinex","ETHUSD",1760448609409,1.0564,3953.7,3952.1,2.53029563]
["bitfinex","ETHUSD",1760448609410,1.92,3953.3,3952.1,2.53029563]
["bitfinex","ETHUSD",1760448609611,1.92,3953.3,3952.1,2.53029947]
["bitfinex","ETHUSD",1760448609612,0.6336,3953.1,3952.1,2.53029947]
["bitfinex","ETHUSD",1760448609813,0.6336,3953.1,3952.1,0.1655]
["bitfinex","ETHUSD",1760448609814,1.92,3952.9,3952.1,0.1655]
["bitfinex","ETHUSD",1760448610130,0.6336,3953.3,3952.1,0.1655]
["bitfinex","ETHUSD",1760448610334,8.15305,3954.4,3952.2,0.4294]
["bitfinex","ETHUSD",1760448610554,18.15779118,3954.5,3954.3,0.1816]
["bitfinex","ETHUSD",1760448610555,0.1264,3954.5,3954.3,0.1816]
["bitfinex","ETHUSD",1760448610857,18.15779118,3956.5,3954.4,0.4294]
["bitfinex","ETHUSD",1760448611003,0.2242,3956.8,3954.5,2.52876469]
["bitfinex","ETHUSD",1760448611198,0.2242,3956.8,3954.3,0.1816]
["bitfinex","ETHUSD",1760448611199,0.1256,3955.8,3955.1,0.1264]
["bitfinex","ETHUSD",1760448611419,0.4218,3956.7,3955.5,2.52809625]
["bitfinex","ETHUSD",1760448611619,2.52753962,3956.5,3955.1,0.4294]
["bitfinex","ETHUSD",1760448611835,0.1264,3955.4,3954.6,0.1264]
["bitfinex","ETHUSD",1760448612036,0.1264,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760448612238,0.34188547,3957.0,3955.3,0.25282532]
["bitfinex","ETHUSD",1760448612452,0.1953,3957.8,3955.3,2.95763457]
["bitfinex","ETHUSD",1760448612757,17.80729118,3958.3,3956.9,0.1735]
["bitfinex","ETHUSD",1760448612905,0.6336,3957.8,3957.1,2.5270928]
["bitfinex","ETHUSD",1760448613113,2.5259216,3959.0,3957.2,0.4294]
["bitfinex","ETHUSD",1760448613321,2.52507863,3960.3,3957.2,0.4294]
["bitfinex","ETHUSD",1760448613322,0.39623851,3959.8,3957.3,2.52697546]
["bitfinex","ETHUSD",1760448613624,0.39623851,3959.8,3957.1,0.2233]
["bitfinex","ETHUSD",1760448613625,18.15779118,3960.5,3957.4,3.27422]
["bitfinex","ETHUSD",1760448613824,2.52553929,3959.6,3957.4,0.74736755]
["bitfinex","ETHUSD",1760448614013,1.92,3959.4,3957.5,0.4294]
["bitfinex","ETHUSD",1760448614343,1.92,3959.1,3957.5,0.4294]
["bitfinex","ETHUSD",1760448614721,1.92,3958.3,3957.1,0.2233]
["bitfinex","ETHUSD",1760448615050,0.6336,3957.9,3956.6,0.2233]
["bitfinex","ETHUSD",1760448615256,0.6336,3957.5,3956.6,0.2233]
["bitfinex","ETHUSD",1760448615473,0.2249,3956.7,3954.6,2.52864875]
["bitfinex","ETHUSD",1760448615618,21.542843,3956.3,3954.5,0.4294]
["bitfinex","ETHUSD",1760448615822,1.92,3956.5,3954.0,0.2233]
["bitfinex","ETHUSD",1760448615823,2.5536,3956.5,3955.1,0.4294]
["bitfinex","ETHUSD",1760448616018,1.92,3955.8,3954.4,0.4294]
["bitfinex","ETHUSD",1760448616255,18.15779118,3956.9,3954.4,0.4294]
["bitfinex","ETHUSD",1760448616464,2.74575264,3958.2,3954.5,2.52876469]
["bitfinex","ETHUSD",1760448616465,18.15779118,3957.5,3954.5,2.52876469]
["bitfinex","ETHUSD",1760448616669,0.39640062,3957.9,3955.1,0.6336]
["bitfinex","ETHUSD",1760448616962,1.92,3957.3,3955.2,0.6527]
["bitfinex","ETHUSD",1760448617116,1.92,3957.8,3957.2,0.2233]
["bitfinex","ETHUSD",1760448617455,0.23164006,3957.7,3957.2,0.2233]
["bitfinex","ETHUSD",1760448617751,2.365274,3959.0,3957.3,0.4294]
["bitfinex","ETHUSD",1760448617923,8.876304,3958.8,3957.2,0.2233]
["bitfinex","ETHUSD",1760448618120,2.299984,3959.0,3957.2,0.2233]
["bitfinex","ETHUSD",1760448618353,1.92,3958.6,3956.9,0.2233]
["bitfinex","ETHUSD",1760448618541,4.44619783,3958.6,3956.6,0.4294]
["bitfinex","ETHUSD",1760448618735,0.6336,3958.1,3956.5,0.2233]
["bitfinex","ETHUSD",1760448618948,2.52678346,3957.7,3956.5,0.2233]
["bitfinex","ETHUSD",1760448619225,3.15943909,3957.9,3956.5,0.2233]
["bitfinex","ETHUSD",1760448619226,0.2169,3957.9,3956.6,2.52736102]
["bitfinex","ETHUSD",1760448619423,0.1014,3957.8,3956.0,0.2233]
["bitfinex","ETHUSD",1760448619648,1.92,3957.6,3955.7,0.4294]
["bitfinex","ETHUSD",1760448619845,2.52742656,3956.6,3955.1,0.4294]
["bitfinex","ETHUSD",1760448620061,2.52723374,3956.9,3955.3,0.4294]
["bitfinex","ETHUSD",1760448620362,0.2241,3956.9,3955.3,0.4294]
["bitfinex","ETHUSD",1760448620566,0.45480858,3957.5,3955.3,0.4294]
["bitfinex","ETHUSD",1760448620723,1.92,3957.5,3956.7,2.52734533]
["bitfinex","ETHUSD",1760448620926,0.2229,3956.8,3955.6,2.52800746]
["bitfinex","ETHUSD",1760448621135,0.2229,3956.8,3954.9,0.2233]
["bitfinex","ETHUSD",1760448621136,2.5536,3956.1,3954.9,0.2233]
["bitfinex","ETHUSD",1760448621341,1.92,3955.9,3954.9,0.2233]
["bitfinex","ETHUSD",1760448621657,1.92,3956.9,3954.9,0.4294]
["bitfinex","ETHUSD",1760448621869,2.74451032,3957.9,3955.0,0.02527239]
["bitfinex","ETHUSD",1760448622163,0.1256,3956.3,3955.7,0.1256]
["bitfinex","ETHUSD",1760448622336,0.1256,3956.3,3954.3,0.1816]
["bitfinex","ETHUSD",1760448622337,0.1256,3955.7,3954.3,0.1816]
["bitfinex","ETHUSD",1760448622536,0.1264,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760448622759,0.1264,3955.3,3954.5,0.4294]
["bitfinex","ETHUSD",1760448623064,2.5536,3955.8,3955.0,2.52843366]
["bitfinex","ETHUSD",1760448623276,0.6336,3956.3,3955.1,0.2233]
["bitfinex","ETHUSD",1760448623428,0.6336,3956.3,3955.5,2.52812341]
["bitfinex","ETHUSD",1760448623769,0.6336,3956.3,3955.1,0.2233]
["bitfinex","ETHUSD",1760448624103,4.781373,3955.8,3954.3,0.1816]
["bitfinex","ETHUSD",1760448624370,4.781373,3955.8,3952.0,0.2233]
["bitfinex","ETHUSD",1760448624371,0.6336,3955.3,3953.5,0.2233]
["bitfinex","ETHUSD",1760448624572,1.92,3955.5,3953.7,2.52927637]
["bitfinex","ETHUSD",1760448624573,0.6336,3954.7,3953.7,2.52927637]
["bitfinex","ETHUSD",1760448624881,0.25536,3955.2,3954.2,2.52890143]
["bitfinex","ETHUSD",1760448625041,0.25536,3955.2,3954.5,2.5287511]
["bitfinex","ETHUSD",1760448625245,0.39656978,3956.3,3954.3,3.18159039]
["bitfinex","ETHUSD",1760448625246,11.614363,3956.0,3954.3,3.18159039]
["bitfinex","ETHUSD",1760448625458,0.39656978,3956.3,3955.8,2.52787453]
["bitfinex","ETHUSD",1760448625679,0.39656978,3956.3,3955.3,0.2233]
["bitfinex","ETHUSD",1760448625991,2.5536,3956.0,3954.5,2.52876469]
["bitfinex","ETHUSD",1760448626143,11.0816,3956.1,3954.3,0.6527]
["bitfinex","ETHUSD",1760448626144,1.92,3956.1,3954.6,0.4294]
["bitfinex","ETHUSD",1760448626343,0.6336,3956.3,3954.7,2.52863681]
["bitfinex","ETHUSD",1760448626680,0.6336,3956.3,3955.8,2.52787553]
["bitfinex","ETHUSD",1760448626840,0.6336,3955.9,3955.1,2.52833379]
["bitfinex","ETHUSD",1760448627051,2.0203,3956.2,3955.4,2.5281383]
["bitfinex","ETHUSD",1760448627364,2.52721376,3957.0,3954.7,2.52863681]
["bitfinex","ETHUSD",1760448627365,0.6336,3956.8,3956.3,2.52756215]
["bitfinex","ETHUSD",1760448627568,0.6336,3956.8,3955.3,0.6527]
["bitfinex","ETHUSD",1760448627569,0.101,3957.2,3955.4,2.52818931]
["bitfinex","ETHUSD",1760448627756,2.710346,3956.6,3954.8,0.4294]
["bitfinex","ETHUSD",1760448627984,0.101,3957.2,3954.3,0.2233]
["bitfinex","ETHUSD",1760448627985,0.2251,3954.9,3954.6,2.52869877]
["bitfinex","ETHUSD",1760448628207,0.229,3955.4,3954.6,2.52864413]
["bitfinex","ETHUSD",1760448628407,0.229,3955.4,3954.2,0.2233]
["bitfinex","ETHUSD",1760448628573,0.229,3955.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760448628774,0.2179,3957.9,3955.3,0.2233]
["bitfinex","ETHUSD",1760448629070,2.001702,3957.1,3955.4,0.4294]
["bitfinex","ETHUSD",1760448629305,0.2277,3955.5,3954.2,0.2233]
["bitfinex","ETHUSD",1760448629471,0.6336,3955.4,3954.2,0.2233]
["bitfinex","ETHUSD",1760448629674,0.6336,3955.2,3952.0,0.2233]
["bitfinex","ETHUSD",1760448629921,13.427,3953.7,3952.3,0.2233]
["bitfinex","ETHUSD",1760448630073,0.6336,3953.9,3952.3,0.2233]
["bitfinex","ETHUSD",1760448630276,0.6336,3953.4,3952.6,2.52991695]
["bitfinex","ETHUSD",1760448630501,0.6336,3953.7,3952.5,2.52998039]
["bitfinex","ETHUSD",1760448630677,0.6336,3953.5,3952.3,0.2233]
["bitfinex","ETHUSD",1760448630871,2.5536,3953.3,3952.3,0.2233]
["bitfinex","ETHUSD",1760448631104,2.5536,3953.1,3952.0,2.53033716]
["bitfinex","ETHUSD",1760448631277,0.6336,3952.9,3951.8,0.002]
["bitfinex","ETHUSD",1760448631638,0.6336,3953.2,3952.6,2.52994558]
["bitfinex","ETHUSD",1760448631811,0.6336,3953.5,3952.8,2.52984075]
["bitfinex","ETHUSD",1760448631982,2.5536,3953.5,3952.2,0.2233]
["bitfinex","ETHUSD",1760448632191,0.6336,3953.1,3952.0,2.5303442]
["bitfinex","ETHUSD",1760448632518,0.3161,3955.0,3953.9,2.52912856]
["bitfinex","ETHUSD",1760448632815,2.5536,3954.4,3953.5,2.52935093]
["bitfinex","ETHUSD",1760448632969,2.6527,3954.4,3953.4,2.52946631]
["bitfinex","ETHUSD",1760448633170,0.1264,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760448633370,0.1264,3953.2,3952.5,0.1264]
["bitfinex","ETHUSD",1760448633570,0.217,3955.0,3953.1,2.52959892]
["bitfinex","ETHUSD",1760448633571,1.92,3953.5,3953.1,2.52959892]
["bitfinex","ETHUSD",1760448633825,1.92,3953.5,3951.8,0.002]
["bitfinex","ETHUSD",1760448633826,0.6336,3953.5,3952.0,0.4294]
["bitfinex","ETHUSD",1760448633975,2.5536,3953.1,3952.1,0.2233]
["bitfinex","ETHUSD",1760448634170,0.1022,3953.8,3952.2,0.4294]
["bitfinex","ETHUSD",1760448634371,1.92,3954.3,3953.5,2.52935401]
["bitfinex","ETHUSD",1760448634627,1.92,3954.3,3952.4,2.53010828]
["bitfinex","ETHUSD",1760448634628,0.0991,3954.5,3954.0,2.52908236]
["bitfinex","ETHUSD",1760448634779,0.0991,3954.5,3953.2,2.52959627]
["bitfinex","ETHUSD",1760448634780,0.6336,3954.4,3953.8,2.52920891]
["bitfinex","ETHUSD",1760448634976,0.2002,3954.5,3952.6,2.52998026]
["bitfinex","ETHUSD",1760448635172,0.39666642,3955.3,3953.7,2.52924806]
["bitfinex","ETHUSD",1760448635396,14.683269,3954.9,3953.1,0.2233]
["bitfinex","ETHUSD",1760448635702,2.5536,3954.7,3954.2,2.52889983]
["bitfinex","ETHUSD",1760448635895,0.1002,3955.4,3954.1,0.2233]
["bitfinex","ETHUSD",1760448636090,5.624786,3954.9,3953.2,0.4294]
["bitfinex","ETHUSD",1760448636292,0.6336,3954.5,3953.7,2.52921612]
["bitfinex","ETHUSD",1760448636497,0.6336,3954.5,3953.4,2.52946184]
["bitfinex","ETHUSD",1760448636696,0.6336,3954.3,3953.4,0.27527618]
["bitfinex","ETHUSD",1760448636932,0.6336,3954.3,3953.1,0.2253]
["bitfinex","ETHUSD",1760448637096,22.849923,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760448637299,0.6336,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1760448637497,2.5536,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1760448637697,2.5536,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760448637946,19.83107527,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448638234,9.56971327,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448638449,1.92,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448639205,2.5536,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448639402,1.92,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448639596,5.08319627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448639918,14.88927237,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448640119,13.69767237,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448640322,19.70283137,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448640524,11.37219537,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760448640846,29.90088028,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760448641028,19.18787789,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760448641234,2.53068455,3951.5,3948.8,0.4453]
["bitfinex","ETHUSD",1760448641404,0.6336,3950.5,3948.8,0.4453]
["bitfinex","ETHUSD",1760448641610,1.92,3950.3,3948.3,0.4453]
["bitfinex","ETHUSD",1760448641804,3.569396,3951.0,3950.1,2.53156886]
["bitfinex","ETHUSD",1760448642018,0.2264,3951.1,3950.4,2.53134815]
["bitfinex","ETHUSD",1760448642218,0.6336,3950.8,3949.0,0.2265]
["bitfinex","ETHUSD",1760448642541,0.6336,3949.9,3948.5,0.002]
["bitfinex","ETHUSD",1760448642743,0.6336,3950.3,3948.6,0.4453]
["bitfinex","ETHUSD",1760448642906,6.411867,3950.2,3948.6,0.4453]
["bitfinex","ETHUSD",1760448643107,9.872588,3950.0,3949.1,2.53216885]
["bitfinex","ETHUSD",1760448643327,0.43147,3950.7,3949.1,2.53216885]
["bitfinex","ETHUSD",1760448643328,0.32897,3950.7,3949.2,0.92501689]
["bitfinex","ETHUSD",1760448643537,0.6336,3951.0,3949.3,0.4453]
["bitfinex","ETHUSD",1760448643753,0.23,3951.6,3949.3,0.4453]
["bitfinex","ETHUSD",1760448643953,2.785939,3952.1,3949.5,2.53196607]
["bitfinex","ETHUSD",1760448644105,7.256666,3951.7,3949.7,2.53183786]
["bitfinex","ETHUSD",1760448644303,2.63092546,3951.6,3950.3,2.53143117]
["bitfinex","ETHUSD",1760448644508,11.385923,3950.9,3949.6,0.4453]
["bitfinex","ETHUSD",1760448644708,0.6336,3949.9,3948.5,0.002]
["bitfinex","ETHUSD",1760448644929,2.5536,3949.9,3949.2,2.53214822]
["bitfinex","ETHUSD",1760448645143,2.5536,3949.9,3948.5,0.002]
["bitfinex","ETHUSD",1760448645348,0.1003,3951.7,3949.8,0.2265]
["bitfinex","ETHUSD",1760448645547,2.5536,3951.0,3949.8,0.2265]
["bitfinex","ETHUSD",1760448645719,2.5536,3950.8,3949.4,0.2265]
["bitfinex","ETHUSD",1760448645909,2.5314642,3950.3,3949.2,0.2265]
["bitfinex","ETHUSD",1760448646105,2.531197,3950.7,3949.4,2.53197172]
["bitfinex","ETHUSD",1760448646319,2.5536,3950.4,3949.2,0.2265]
["bitfinex","ETHUSD",1760448646535,0.6336,3950.2,3949.2,0.2265]
["bitfinex","ETHUSD",1760448646838,2.0203,3950.9,3949.2,0.2265]
["bitfinex","ETHUSD",1760448647038,2.5536,3950.1,3949.2,0.2265]
["bitfinex","ETHUSD",1760448647213,0.6336,3950.2,3949.7,2.53182556]
["bitfinex","ETHUSD",1760448647538,0.6336,3950.4,3949.2,0.2265]
["bitfinex","ETHUSD",1760448647754,0.6336,3950.4,3949.2,0.6718]
["bitfinex","ETHUSD",1760448647933,1.92,3950.2,3948.5,0.002]
["bitfinex","ETHUSD",1760448648246,1.92,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760448648544,0.6336,3949.5,3948.5,0.002]
["bitfinex","ETHUSD",1760448648745,2.5536,3949.8,3948.6,2.53254317]
["bitfinex","ETHUSD",1760448648949,1.92,3949.3,3948.5,0.002]
["bitfinex","ETHUSD",1760448649119,2.5536,3949.6,3948.6,2.53254317]
["bitfinex","ETHUSD",1760448649319,2.5536,3949.4,3948.5,2.53458529]
["bitfinex","ETHUSD",1760448649548,0.6336,3949.4,3948.6,2.53254317]
["bitfinex","ETHUSD",1760448649753,0.2095,3949.9,3948.6,0.4453]
["bitfinex","ETHUSD",1760448650050,8.317969,3949.8,3948.6,0.4453]
["bitfinex","ETHUSD",1760448650206,0.6336,3949.8,3948.6,2.53254317]
["bitfinex","ETHUSD",1760448650422,0.6336,3949.8,3949.4,2.53199552]
["bitfinex","ETHUSD",1760448650632,0.6336,3949.8,3949.5,2.53194231]
["bitfinex","ETHUSD",1760448650815,0.6336,3949.8,3948.5,0.002]
["bitfinex","ETHUSD",1760448650816,0.6336,3949.5,3948.5,0.002]
["bitfinex","ETHUSD",1760448651019,0.2073,3949.6,3948.5,0.002]
["bitfinex","ETHUSD",1760448651020,5.08614317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760448651257,22.73917649,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760448651456,10.09998549,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760448651627,10.09998549,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1760448652163,21.52433149,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1760448652328,14.34059949,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1760448652536,12.02364149,3948.6,3948.5,0.001]
["bitfinex","ETHUSD",1760448653042,26.76018475,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760448653260,3.16652806,3948.0,3947.9,1e-08]
["bitfinex","ETHUSD",1760448653550,24.99328306,3948.0,3947.9,1e-08]
["bitfinex","ETHUSD",1760448653754,3.16665638,3947.8,3945.8,0.002]
["bitfinex","ETHUSD",1760448654050,18.61118258,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448654253,5.730447,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448654550,11.9825299,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448655120,14.4221869,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448655322,10.110141,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448655553,5.537426,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448655753,8.17025258,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1760448656250,3.16787608,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760448656449,7.85884808,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760448656756,2.5536,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760448657251,4.758846,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760448657453,2.92326,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760448657622,5.822663,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760448657822,4.760471,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760448658324,3.16806877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448658532,11.594614,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448658730,12.79778877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448659021,12.89678877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448659450,21.48741177,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448659656,9.22740777,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448659955,6.593939,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448660250,11.0740979,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448660418,2.5908539,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448660623,30.0,3948.4,3945.5,0.002]
["bitfinex","ETHUSD",1760448660826,30.0,3948.5,3945.5,0.439]
["bitfinex","ETHUSD",1760448661023,26.06163101,3948.9,3945.5,0.439]
["bitfinex","ETHUSD",1760448661231,0.1146,3949.0,3945.5,0.439]
["bitfinex","ETHUSD",1760448661232,4.867666,3948.8,3945.5,0.439]
["bitfinex","ETHUSD",1760448661431,22.40896806,3949.8,3945.6,0.6336]
["bitfinex","ETHUSD",1760448661683,21.365611,3950.9,3949.7,0.2271]
["bitfinex","ETHUSD",1760448661861,21.365611,3950.9,3945.7,0.73646]
["bitfinex","ETHUSD",1760448661862,2.53154652,3950.2,3949.0,0.2271]
["bitfinex","ETHUSD",1760448662140,1.92,3950.7,3948.0,0.2271]
["bitfinex","ETHUSD",1760448662334,30.0,3950.1,3947.3,0.2271]
["bitfinex","ETHUSD",1760448662526,30.0,3950.0,3947.3,0.2271]
["bitfinex","ETHUSD",1760448662732,30.0,3950.0,3947.0,0.2271]
["bitfinex","ETHUSD",1760448662733,1.28001889,3949.5,3947.0,0.2271]
["bitfinex","ETHUSD",1760448663051,0.6336,3948.1,3947.0,0.2271]
["bitfinex","ETHUSD",1760448663256,0.6336,3948.0,3947.0,0.2271]
["bitfinex","ETHUSD",1760448663559,5.34741,3950.4,3947.1,0.437]
["bitfinex","ETHUSD",1760448663758,2.869391,3950.4,3949.1,2.53216524]
["bitfinex","ETHUSD",1760448663957,6.56898506,3950.2,3948.2,0.2271]
["bitfinex","ETHUSD",1760448664131,3.242419,3950.2,3948.5,0.437]
["bitfinex","ETHUSD",1760448664331,2.111164,3950.2,3948.5,0.437]
["bitfinex","ETHUSD",1760448664960,5.837861,3951.5,3948.5,0.437]
["bitfinex","ETHUSD",1760448665124,4.032059,3951.1,3948.5,0.437]
["bitfinex","ETHUSD",1760448665485,3.932014,3952.7,3950.5,0.1264]
["bitfinex","ETHUSD",1760448665684,3.791507,3953.0,3951.0,0.2271]
["bitfinex","ETHUSD",1760448665867,5.173663,3953.5,3951.9,2.53038104]
["bitfinex","ETHUSD",1760448666072,0.30069459,3954.4,3951.9,2.53038104]
["bitfinex","ETHUSD",1760448666073,4.929009,3954.3,3951.9,0.437]
["bitfinex","ETHUSD",1760448666256,2.52914843,3953.9,3951.3,0.437]
["bitfinex","ETHUSD",1760448666457,0.54013036,3954.2,3951.3,0.437]
["bitfinex","ETHUSD",1760448666458,1.92,3952.8,3951.3,0.437]
["bitfinex","ETHUSD",1760448666784,1.92,3953.6,3951.3,0.437]
["bitfinex","ETHUSD",1760448666947,2.52897488,3954.2,3951.5,2.53068455]
["bitfinex","ETHUSD",1760448667278,6.964523,3954.3,3951.7,0.6336]
["bitfinex","ETHUSD",1760448667480,6.964523,3954.3,3951.5,2.53067367]
["bitfinex","ETHUSD",1760448667481,2.52929381,3953.7,3952.4,2.53008232]
["bitfinex","ETHUSD",1760448667788,2.52929381,3953.7,3951.5,2.53066441]
["bitfinex","ETHUSD",1760448667789,0.72652176,3954.2,3953.5,2.52937154]
["bitfinex","ETHUSD",1760448667995,2.54328108,3956.2,3954.3,2.52889259]
["bitfinex","ETHUSD",1760448668151,0.0156,3956.8,3955.0,2.52840404]
["bitfinex","ETHUSD",1760448668349,0.0156,3956.8,3954.7,0.437]
["bitfinex","ETHUSD",1760448668350,0.1582,3956.5,3954.7,0.437]
["bitfinex","ETHUSD",1760448668544,4.917847,3957.1,3954.8,0.2271]
["bitfinex","ETHUSD",1760448668777,2.52783758,3956.0,3954.8,0.2271]
["bitfinex","ETHUSD",1760448668950,0.1582,3957.2,3954.1,0.2271]
["bitfinex","ETHUSD",1760448668951,1.92,3955.7,3954.1,0.2271]
["bitfinex","ETHUSD",1760448669147,1.92,3955.1,3954.1,0.2271]
["bitfinex","ETHUSD",1760448669350,2.281544,3955.2,3954.1,0.2271]
["bitfinex","ETHUSD",1760448669571,0.38494627,3955.9,3954.2,0.4558]
["bitfinex","ETHUSD",1760448669746,3.68338,3955.8,3954.2,0.4558]
["bitfinex","ETHUSD",1760448669942,1.92,3955.5,3954.2,0.4558]
["bitfinex","ETHUSD",1760448670148,0.1603,3957.9,3956.4,2.52749968]
["bitfinex","ETHUSD",1760448670344,0.001,3957.9,3956.5,0.2297]
["bitfinex","ETHUSD",1760448670579,0.1321303,3957.1,3957.0,2.52716085]
["bitfinex","ETHUSD",1760448670778,4.564092,3957.8,3956.5,0.2297]
["bitfinex","ETHUSD",1760448670980,12.984347,3957.6,3956.5,0.2297]
["bitfinex","ETHUSD",1760448671278,1.92,3956.8,3954.7,2.5285957]
["bitfinex","ETHUSD",1760448671481,1.92,3956.1,3954.3,0.4558]
["bitfinex","ETHUSD",1760448671677,0.1002,3956.9,3954.3,2.9846406]
["bitfinex","ETHUSD",1760448671678,1.92,3955.6,3954.3,2.9846406]
["bitfinex","ETHUSD",1760448671865,11.854679,3955.4,3954.3,0.4558]
["bitfinex","ETHUSD",1760448672077,2.52858112,3954.8,3953.6,0.4558]
["bitfinex","ETHUSD",1760448672278,1.92,3954.4,3953.4,0.2271]
["bitfinex","ETHUSD",1760448672479,1.92,3954.4,3953.0,0.2297]
["bitfinex","ETHUSD",1760448672776,2.52947894,3953.4,3953.0,0.2297]
["bitfinex","ETHUSD",1760448672978,0.25294789,3953.3,3952.3,0.2297]
["bitfinex","ETHUSD",1760448673183,0.1593,3954.6,3952.4,0.4558]
["bitfinex","ETHUSD",1760448673384,1.92,3953.6,3952.4,0.4558]
["bitfinex","ETHUSD",1760448673558,2.52908677,3954.0,3952.9,2.52975341]
["bitfinex","ETHUSD",1760448673880,0.6336,3954.1,3952.3,0.2297]
["bitfinex","ETHUSD",1760448674082,0.6336,3954.2,3952.4,0.4558]
["bitfinex","ETHUSD",1760448674248,1.92,3953.8,3952.4,0.4558]
["bitfinex","ETHUSD",1760448674450,2.5536,3953.3,3951.1,0.4558]
["bitfinex","ETHUSD",1760448674682,0.6336,3953.2,3951.1,2.98672779]
["bitfinex","ETHUSD",1760448674882,2.5536,3953.8,3951.2,0.4558]
["bitfinex","ETHUSD",1760448675069,2.52966026,3953.1,3951.2,0.4558]
["bitfinex","ETHUSD",1760448675385,4.18406871,3953.7,3951.2,0.4558]
["bitfinex","ETHUSD",1760448675386,1.92,3952.9,3951.2,0.4558]
["bitfinex","ETHUSD",1760448675595,0.6336,3952.5,3951.2,0.4558]
["bitfinex","ETHUSD",1760448675753,1.92,3951.7,3951.0,0.2297]
["bitfinex","ETHUSD",1760448675950,1.92,3952.8,3951.4,2.53074859]
["bitfinex","ETHUSD",1760448676256,0.1264,3951.5,3951.0,0.2297]
["bitfinex","ETHUSD",1760448676616,0.6336,3952.7,3951.1,0.4558]
["bitfinex","ETHUSD",1760448676617,4.956196,3952.1,3951.1,0.4558]
["bitfinex","ETHUSD",1760448676764,0.6336,3953.3,3951.1,0.6855]
["bitfinex","ETHUSD",1760448676964,2.5300477,3952.5,3951.1,0.6855]
["bitfinex","ETHUSD",1760448677166,5.592489,3951.8,3950.5,2.53132514]
["bitfinex","ETHUSD",1760448677491,6.53243236,3951.9,3951.0,2.53100318]
["bitfinex","ETHUSD",1760448677651,1.92,3951.9,3950.4,0.4558]
["bitfinex","ETHUSD",1760448677854,0.1559,3951.9,3950.4,0.4558]
["bitfinex","ETHUSD",1760448678057,0.1559,3951.9,3949.7,0.4558]
["bitfinex","ETHUSD",1760448678058,0.6336,3951.2,3949.7,0.4558]
["bitfinex","ETHUSD",1760448678409,16.725298,3950.6,3948.5,0.002]
["bitfinex","ETHUSD",1760448678722,1.92,3949.8,3948.5,0.002]
["bitfinex","ETHUSD",1760448678990,1.92,3950.5,3948.6,0.4558]
["bitfinex","ETHUSD",1760448679156,4.149989,3951.8,3948.7,0.02225323]
["bitfinex","ETHUSD",1760448679352,2.59606,3951.5,3948.9,2.53235078]
["bitfinex","ETHUSD",1760448679565,0.1019,3951.8,3949.0,0.75461508]
["bitfinex","ETHUSD",1760448679764,1.92,3951.2,3949.2,2.53215841]
["bitfinex","ETHUSD",1760448679962,1.92,3951.2,3949.1,0.6855]
["bitfinex","ETHUSD",1760448679963,1.92,3951.4,3949.3,0.4558]
["bitfinex","ETHUSD",1760448680164,0.6336,3951.3,3949.3,0.4558]
["bitfinex","ETHUSD",1760448680368,0.2562,3953.1,3949.6,2.53190196]
["bitfinex","ETHUSD",1760448680595,2.52921551,3953.8,3949.7,0.71133329]
["bitfinex","ETHUSD",1760448680596,6.364659,3953.0,3949.7,0.71133329]
["bitfinex","ETHUSD",1760448680783,0.6336,3951.6,3949.8,2.53177376]
["bitfinex","ETHUSD",1760448680962,1.92,3951.4,3949.1,0.2297]
["bitfinex","ETHUSD",1760448681162,0.6336,3952.1,3949.9,2.98745851]
["bitfinex","ETHUSD",1760448681363,0.6336,3952.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1760448681364,0.6336,3952.1,3950.0,2.9874379]
["bitfinex","ETHUSD",1760448681554,2.41765,3952.7,3951.6,2.53055999]
["bitfinex","ETHUSD",1760448681758,2.41765,3952.7,3950.2,2.53151739]
["bitfinex","ETHUSD",1760448681759,14.731673,3952.6,3950.3,0.4558]
["bitfinex","ETHUSD",1760448681985,0.6336,3952.3,3950.1,0.2297]
["bitfinex","ETHUSD",1760448682153,0.6336,3951.6,3950.2,0.4558]
["bitfinex","ETHUSD",1760448682355,0.6336,3952.5,3950.2,0.4558]
["bitfinex","ETHUSD",1760448682589,3.16378303,3952.3,3950.2,0.4558]
["bitfinex","ETHUSD",1760448682885,1.03114171,3952.2,3950.2,0.4558]
["bitfinex","ETHUSD",1760448683088,4.563359,3951.9,3950.2,0.4558]
["bitfinex","ETHUSD",1760448683287,0.6336,3951.8,3950.2,0.4558]
["bitfinex","ETHUSD",1760448683458,1.92,3952.0,3951.0,2.53094767]
["bitfinex","ETHUSD",1760448683653,1.92,3951.8,3950.2,0.4558]
["bitfinex","ETHUSD",1760448683853,1.92,3951.3,3949.5,0.4558]
["bitfinex","ETHUSD",1760448684054,1.92,3952.2,3949.5,0.4558]
["bitfinex","ETHUSD",1760448684270,0.6336,3952.1,3949.6,2.53190196]
["bitfinex","ETHUSD",1760448684467,0.37974363,3952.0,3949.7,0.7545702]
["bitfinex","ETHUSD",1760448684690,9.69547808,3957.5,3949.1,0.2297]
["bitfinex","ETHUSD",1760448684691,14.8994212,3953.3,3950.0,2.53164556]
["bitfinex","ETHUSD",1760448684895,14.8994212,3954.1,3950.2,0.6336]
["bitfinex","ETHUSD",1760448685066,2.52782058,3956.0,3950.4,0.6336]
["bitfinex","ETHUSD",1760448685067,3.615961,3953.9,3950.4,0.6336]
["bitfinex","ETHUSD",1760448685267,3.615961,3953.9,3950.7,2.5536]
["bitfinex","ETHUSD",1760448685476,0.099,3954.6,3950.9,2.5536]
["bitfinex","ETHUSD",1760448685679,0.099,3954.6,3950.8,2.98693293]
["bitfinex","ETHUSD",1760448685680,2.048358,3954.4,3951.1,0.6336]
["bitfinex","ETHUSD",1760448685883,2.048358,3954.4,3951.0,1.00985329]
["bitfinex","ETHUSD",1760448685884,1.92,3954.3,3951.2,0.6855]
["bitfinex","ETHUSD",1760448686077,2.52834347,3955.2,3951.9,0.6336]
["bitfinex","ETHUSD",1760448686391,2.52915997,3955.5,3954.5,2.52872344]
["bitfinex","ETHUSD",1760448686392,0.1264,3954.8,3954.5,2.52872344]
["bitfinex","ETHUSD",1760448686557,0.1264,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760448686764,0.001,3955.5,3954.7,2.52857576]
["bitfinex","ETHUSD",1760448687058,0.1264,3955.2,3954.9,2.52850863]
["bitfinex","ETHUSD",1760448687263,0.001,3955.5,3955.0,2.528445]
["bitfinex","ETHUSD",1760448687463,0.001,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760448687972,0.001,3955.5,3954.6,0.4558]
["bitfinex","ETHUSD",1760448688375,0.001,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760448688609,0.001,3955.5,3955.4,2.75788931]
["bitfinex","ETHUSD",1760448688905,1.921,3955.5,3954.3,0.2297]
["bitfinex","ETHUSD",1760448689070,0.001,3955.5,3954.4,0.4558]
["bitfinex","ETHUSD",1760448689601,0.001,3955.5,3954.0,0.2297]
["bitfinex","ETHUSD",1760448689801,2.5536,3955.4,3954.2,0.2297]
["bitfinex","ETHUSD",1760448690100,0.001,3955.5,3954.3,0.4558]
["bitfinex","ETHUSD",1760448690285,1.92,3955.4,3954.2,0.2297]
["bitfinex","ETHUSD",1760448690489,0.0002,3955.5,3954.2,2.52895448]
["bitfinex","ETHUSD",1760448690695,0.0002,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760448690897,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760448691207,6.280313,3957.7,3955.8,0.50559586]
["bitfinex","ETHUSD",1760448691411,0.001,3957.9,3955.9,0.4558]
["bitfinex","ETHUSD",1760448691576,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760448691783,0.001,3956.3,3956.2,2.98347807]
["bitfinex","ETHUSD",1760448691973,0.001,3956.3,3955.5,0.4558]
["bitfinex","ETHUSD",1760448692175,0.001,3956.3,3956.2,2.75737807]
["bitfinex","ETHUSD",1760448692409,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760448692616,0.001,3956.3,3956.2,2.98347807]
["bitfinex","ETHUSD",1760448693021,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760448693373,0.001,3957.9,3957.8,2.98245622]
["bitfinex","ETHUSD",1760448693577,0.001,3957.9,3957.2,0.2297]
["bitfinex","ETHUSD",1760448693786,0.001,3957.9,3957.5,2.52681588]
["bitfinex","ETHUSD",1760448693998,0.001,3957.9,3957.2,0.2297]
["bitfinex","ETHUSD",1760448694198,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760448694519,0.001,3957.9,3957.2,0.2297]
["bitfinex","ETHUSD",1760448694520,0.001,3957.9,3957.3,2.52697546]
["bitfinex","ETHUSD",1760448694717,0.001,3957.9,3957.2,0.2297]
["bitfinex","ETHUSD",1760448694923,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760448695215,0.001,3957.9,3957.6,2.52678386]
["bitfinex","ETHUSD",1760448695377,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760448695589,0.001,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760448695928,0.2559,3961.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1760448696099,0.1319544,3961.0,3959.4,2.52563519]
["bitfinex","ETHUSD",1760448696287,1.92,3960.9,3959.4,2.52563519]
["bitfinex","ETHUSD",1760448696487,1.92,3960.9,3959.4,2.98143519]
["bitfinex","ETHUSD",1760448696691,0.1319544,3961.0,3959.4,2.98143519]
["bitfinex","ETHUSD",1760448696926,0.1629,3962.1,3959.4,2.98143519]
["bitfinex","ETHUSD",1760448697131,0.1629,3962.1,3959.9,0.6336]
["bitfinex","ETHUSD",1760448697339,0.1256,3962.2,3960.2,2.52512499]
["bitfinex","ETHUSD",1760448697636,2.52259701,3964.2,3962.1,0.2297]
["bitfinex","ETHUSD",1760448697945,2.5232799,3963.1,3961.9,0.4558]
["bitfinex","ETHUSD",1760448698093,2.52340457,3962.9,3961.0,0.6855]
["bitfinex","ETHUSD",1760448698293,8.331185,3962.5,3960.0,0.2297]
["bitfinex","ETHUSD",1760448698490,0.1626,3962.8,3960.1,0.4558]
["bitfinex","ETHUSD",1760448698690,0.1626,3962.8,3960.2,2.52512499]
["bitfinex","ETHUSD",1760448698924,2.52328771,3963.1,3960.6,0.6336]
["bitfinex","ETHUSD",1760448699252,14.1688613,3963.1,3962.0,2.52397293]
["bitfinex","ETHUSD",1760448699419,2.163697,3963.0,3962.0,2.52397293]
["bitfinex","ETHUSD",1760448699592,2.490553,3963.0,3961.4,0.2297]
["bitfinex","ETHUSD",1760448699791,0.1614,3962.9,3961.4,0.2297]
["bitfinex","ETHUSD",1760448700130,1.92,3962.6,3960.1,0.6336]
["bitfinex","ETHUSD",1760448700330,0.192,3962.5,3960.4,2.52498592]
["bitfinex","ETHUSD",1760448700491,2.05192984,3963.2,3960.8,0.6336]
["bitfinex","ETHUSD",1760448700819,0.13192984,3963.2,3960.9,2.97797325]
["bitfinex","ETHUSD",1760448700988,2.52230421,3964.7,3960.0,0.2297]
["bitfinex","ETHUSD",1760448700989,0.1021,3964.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760448701190,0.159,3964.6,3962.1,0.6336]
["bitfinex","ETHUSD",1760448701386,2.81320638,3964.6,3962.5,0.6336]
["bitfinex","ETHUSD",1760448701624,0.13187602,3964.6,3962.6,0.4533]
["bitfinex","ETHUSD",1760448701889,2.29808,3967.9,3964.6,0.6336]
["bitfinex","ETHUSD",1760448702087,2.29808,3967.9,3963.0,0.2179]
["bitfinex","ETHUSD",1760448702088,0.13185993,3965.8,3964.1,0.4533]
["bitfinex","ETHUSD",1760448702312,0.1637,3965.9,3963.6,0.2179]
["bitfinex","ETHUSD",1760448702505,1.92,3965.7,3963.6,0.6712]
["bitfinex","ETHUSD",1760448702716,0.1637,3965.9,3963.7,0.4533]
["bitfinex","ETHUSD",1760448702930,2.73068,3965.8,3963.0,0.2179]
["bitfinex","ETHUSD",1760448703146,14.8994212,3964.4,3961.9,0.4533]
["bitfinex","ETHUSD",1760448703349,2.996786,3964.0,3961.1,2.52454014]
["bitfinex","ETHUSD",1760448703653,2.5536,3963.2,3961.3,0.4533]
["bitfinex","ETHUSD",1760448703948,10.306692,3963.0,3961.0,0.2179]
["bitfinex","ETHUSD",1760448704112,4.728142,3962.8,3961.2,2.5244658]
["bitfinex","ETHUSD",1760448704311,1.92,3962.5,3961.0,0.02524614]
["bitfinex","ETHUSD",1760448704513,0.6336,3962.1,3960.0,0.2179]
["bitfinex","ETHUSD",1760448704754,0.6336,3962.1,3960.2,2.52507883]
["bitfinex","ETHUSD",1760448704916,0.6336,3962.1,3958.7,2.52604618]
["bitfinex","ETHUSD",1760448704917,5.07767612,3961.9,3957.8,0.2179]
["bitfinex","ETHUSD",1760448705114,5.07767612,3961.9,3959.1,0.22792713]
["bitfinex","ETHUSD",1760448705115,0.263,3961.8,3959.1,0.22792713]
["bitfinex","ETHUSD",1760448705360,1.92,3961.9,3959.2,2.52576278]
["bitfinex","ETHUSD",1760448705514,0.1656,3962.1,3960.0,2.52523719]
["bitfinex","ETHUSD",1760448705712,4.44412602,3961.8,3959.5,2.52557141]
["bitfinex","ETHUSD",1760448705912,0.2646,3962.1,3959.4,2.52563519]
["bitfinex","ETHUSD",1760448705913,1.92,3961.1,3959.4,2.52563519]
["bitfinex","ETHUSD",1760448706146,1.92,3960.9,3959.3,0.77399899]
["bitfinex","ETHUSD",1760448706451,1.92,3960.9,3958.2,2.52636439]
["bitfinex","ETHUSD",1760448706452,0.1572,3960.8,3958.2,2.52636439]
["bitfinex","ETHUSD",1760448706614,0.192,3960.9,3959.2,0.6712]
["bitfinex","ETHUSD",1760448706811,2.5536,3961.6,3959.3,0.4533]
["bitfinex","ETHUSD",1760448707051,1.92,3961.6,3959.4,0.6336]
["bitfinex","ETHUSD",1760448707247,2.336138,3962.5,3959.6,0.6336]
["bitfinex","ETHUSD",1760448707460,2.336138,3962.5,3960.1,0.6336]
["bitfinex","ETHUSD",1760448707461,1.92,3962.5,3960.1,0.6336]
["bitfinex","ETHUSD",1760448707660,0.1256,3961.8,3961.5,2.52424362]
["bitfinex","ETHUSD",1760448707943,14.8994212,3963.5,3961.1,0.1256]
["bitfinex","ETHUSD",1760448707944,0.1655,3962.9,3961.1,0.2179]
["bitfinex","ETHUSD",1760448708145,2.52230832,3964.7,3961.1,0.2179]
["bitfinex","ETHUSD",1760448708146,2.52235586,3964.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760448708362,0.1567,3964.6,3961.8,2.5241052]
["bitfinex","ETHUSD",1760448708655,0.1561,3964.9,3962.4,2.52372299]
["bitfinex","ETHUSD",1760448708859,0.1561,3964.9,3963.7,2.52285147]
["bitfinex","ETHUSD",1760448709061,2.0761,3964.9,3963.5,2.52296703]
["bitfinex","ETHUSD",1760448709228,0.20761,3964.8,3963.3,0.4533]
["bitfinex","ETHUSD",1760448709431,0.1655,3966.0,3963.5,2.52302258]
["bitfinex","ETHUSD",1760448709628,0.1655,3966.0,3963.6,0.4533]
["bitfinex","ETHUSD",1760448709852,2.52203887,3965.1,3963.6,0.4533]
["bitfinex","ETHUSD",1760448710058,2.5218152,3965.4,3963.6,0.4533]
["bitfinex","ETHUSD",1760448710349,0.1655,3966.0,3963.6,0.4533]
["bitfinex","ETHUSD",1760448710588,2.52163547,3965.7,3964.2,2.52251893]
["bitfinex","ETHUSD",1760448710741,2.52181958,3965.4,3963.6,0.4533]
["bitfinex","ETHUSD",1760448710942,2.0208,3965.8,3963.1,0.2179]
["bitfinex","ETHUSD",1760448710943,0.6336,3965.5,3963.1,0.2179]
["bitfinex","ETHUSD",1760448711138,15.33360368,3966.0,3961.8,2.52405675]
["bitfinex","ETHUSD",1760448711139,0.6336,3965.0,3963.2,2.52321356]
["bitfinex","ETHUSD",1760448711377,0.1008,3965.4,3962.4,0.2183]
["bitfinex","ETHUSD",1760448711677,0.6336,3965.2,3963.3,0.4491]
["bitfinex","ETHUSD",1760448711842,0.6336,3965.2,3962.4,0.2183]
["bitfinex","ETHUSD",1760448711843,1.92,3965.0,3962.9,0.4491]
["bitfinex","ETHUSD",1760448712043,2.52282165,3963.9,3962.4,2.7419983]
["bitfinex","ETHUSD",1760448712359,0.1573,3964.8,3962.5,0.4491]
["bitfinex","ETHUSD",1760448712569,4.44178195,3965.5,3964.1,2.5225806]
["bitfinex","ETHUSD",1760448712740,0.0996,3965.8,3963.3,0.2183]
["bitfinex","ETHUSD",1760448712944,1.92,3966.9,3963.3,0.2183]
["bitfinex","ETHUSD",1760448712945,3.420106,3966.5,3963.4,0.4491]
["bitfinex","ETHUSD",1760448713143,1.92,3966.0,3964.7,2.52220364]
["bitfinex","ETHUSD",1760448713345,0.1008,3966.2,3963.4,0.4491]
["bitfinex","ETHUSD",1760448713578,1.92,3965.8,3964.4,2.52241985]
["bitfinex","ETHUSD",1760448713784,1.92,3965.8,3963.4,0.4491]
["bitfinex","ETHUSD",1760448713785,2.5536,3965.6,3963.4,0.4491]
["bitfinex","ETHUSD",1760448714076,1.92,3965.8,3963.4,0.4491]
["bitfinex","ETHUSD",1760448714319,2.52207141,3965.0,3963.6,2.52292416]
["bitfinex","ETHUSD",1760448714439,1.1355891,3965.7,3963.3,0.2183]
["bitfinex","ETHUSD",1760448714646,1.92,3964.0,3963.4,2.52307676]
["bitfinex","ETHUSD",1760448714885,1.92,3964.8,3963.1,0.2183]
["bitfinex","ETHUSD",1760448715068,0.6336,3964.8,3963.1,0.2183]
["bitfinex","ETHUSD",1760448715265,1.92,3964.5,3962.3,2.5237773]
["bitfinex","ETHUSD",1760448715586,0.6336,3964.8,3962.2,0.2183]
["bitfinex","ETHUSD",1760448715587,11.392594,3964.3,3962.2,0.2183]
["bitfinex","ETHUSD",1760448715764,0.192,3964.4,3962.4,0.6336]
["bitfinex","ETHUSD",1760448715963,0.1578,3964.9,3963.4,2.52303517]
["bitfinex","ETHUSD",1760448716163,0.1578,3964.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1760448716361,2.0778,3964.9,3963.1,3.19065753]
["bitfinex","ETHUSD",1760448716592,2.0778,3964.9,3963.1,0.6674]
["bitfinex","ETHUSD",1760448716900,0.6336,3964.8,3962.4,0.4491]
["bitfinex","ETHUSD",1760448717061,1.92,3963.9,3962.4,0.4491]
["bitfinex","ETHUSD",1760448717263,1.92,3963.9,3962.0,0.2179]
["bitfinex","ETHUSD",1760448717264,0.192,3963.8,3962.0,0.667]
["bitfinex","ETHUSD",1760448717496,6.97638724,3963.6,3962.0,0.667]
["bitfinex","ETHUSD",1760448717710,1.92,3963.0,3961.3,0.2183]
["bitfinex","ETHUSD",1760448717891,0.1256,3962.0,3961.4,0.1256]
["bitfinex","ETHUSD",1760448718067,0.1642,3962.9,3960.8,2.52467948]
["bitfinex","ETHUSD",1760448718068,0.6336,3962.6,3960.8,2.52467948]
["bitfinex","ETHUSD",1760448718263,1.92,3962.4,3960.6,2.74316938]
["bitfinex","ETHUSD",1760448718489,1.92,3962.4,3961.1,2.52453225]
["bitfinex","ETHUSD",1760448718490,2.52391408,3962.1,3961.1,2.52453225]
["bitfinex","ETHUSD",1760448718693,0.6336,3961.8,3959.4,0.4491]
["bitfinex","ETHUSD",1760448718866,0.6336,3963.1,3959.4,0.4491]
["bitfinex","ETHUSD",1760448719186,0.6336,3962.6,3961.3,2.5244209]
["bitfinex","ETHUSD",1760448719363,0.6336,3962.6,3959.4,2.3691]
["bitfinex","ETHUSD",1760448719364,0.6336,3962.2,3959.9,0.4491]
["bitfinex","ETHUSD",1760448719561,0.6336,3962.2,3958.9,0.4491]
["bitfinex","ETHUSD",1760448719562,0.6336,3961.7,3958.9,0.4491]
["bitfinex","ETHUSD",1760448719761,0.6336,3961.1,3959.1,2.52582657]
["bitfinex","ETHUSD",1760448719997,0.6336,3960.9,3959.1,0.2183]
["bitfinex","ETHUSD",1760448720205,0.7908,3960.9,3959.1,0.2183]
["bitfinex","ETHUSD",1760448720363,0.6336,3961.5,3959.2,0.4491]
["bitfinex","ETHUSD",1760448720699,1.92,3960.8,3958.5,0.4491]
["bitfinex","ETHUSD",1760448720899,0.6336,3961.0,3958.7,2.52608179]
["bitfinex","ETHUSD",1760448721088,0.6336,3960.8,3958.5,0.4491]
["bitfinex","ETHUSD",1760448721289,2.5536,3960.4,3957.8,0.4511]
["bitfinex","ETHUSD",1760448721476,1.92,3960.4,3959.8,2.52531945]
["bitfinex","ETHUSD",1760448721677,0.1008,3961.5,3957.8,0.002]
["bitfinex","ETHUSD",1760448721878,0.1008,3962.3,3959.2,0.6336]
["bitfinex","ETHUSD",1760448722180,8.37755,3962.1,3959.1,0.2183]
["bitfinex","ETHUSD",1760448722377,0.6336,3961.4,3959.1,0.2183]
["bitfinex","ETHUSD",1760448722576,2.5536,3960.8,3958.7,0.4491]
["bitfinex","ETHUSD",1760448722785,0.1555,3961.3,3958.7,2.52608179]
["bitfinex","ETHUSD",1760448723099,4.784281,3960.2,3958.2,2.52640088]
["bitfinex","ETHUSD",1760448723304,2.5536,3959.8,3958.1,0.002]
["bitfinex","ETHUSD",1760448723503,2.0219,3961.0,3958.3,2.52633706]
["bitfinex","ETHUSD",1760448723799,2.5536,3960.7,3959.7,2.52539129]
["bitfinex","ETHUSD",1760448724001,1.92,3960.7,3958.3,0.4491]
["bitfinex","ETHUSD",1760448724168,0.192,3960.7,3958.4,0.4491]
["bitfinex","ETHUSD",1760448724363,0.1019,3961.1,3958.4,0.4491]
["bitfinex","ETHUSD",1760448724364,3.60088,3961.0,3958.4,0.4491]
["bitfinex","ETHUSD",1760448724692,2.52481747,3960.7,3958.4,2.97536618]
["bitfinex","ETHUSD",1760448724870,0.6336,3960.5,3958.2,0.4491]
["bitfinex","ETHUSD",1760448725200,14.8994212,3961.9,3958.2,0.4491]
["bitfinex","ETHUSD",1760448725403,0.6336,3961.2,3958.3,0.6336]
["bitfinex","ETHUSD",1760448725618,0.6336,3961.2,3959.4,2.52558115]
["bitfinex","ETHUSD",1760448725820,0.1019,3961.5,3959.3,0.2183]
["bitfinex","ETHUSD",1760448726007,3.640567,3961.2,3959.9,2.5252679]
["bitfinex","ETHUSD",1760448726212,2.5536,3960.7,3958.3,0.4491]
["bitfinex","ETHUSD",1760448726426,0.1019,3960.8,3959.9,2.52525273]
["bitfinex","ETHUSD",1760448726627,0.1019,3961.6,3959.1,0.2203]
["bitfinex","ETHUSD",1760448726845,2.899859,3962.2,3959.5,0.4491]
["bitfinex","ETHUSD",1760448727127,10.704604,3962.0,3959.6,2.52550762]
["bitfinex","ETHUSD",1760448727291,1.92,3961.5,3959.1,0.2203]
["bitfinex","ETHUSD",1760448727492,0.6336,3961.2,3959.2,0.2183]
["bitfinex","ETHUSD",1760448727837,2.5536,3960.8,3959.1,0.2203]
["bitfinex","ETHUSD",1760448727997,2.5536,3960.6,3959.2,0.1256]
["bitfinex","ETHUSD",1760448728336,0.98861081,3960.5,3959.2,2.52576278]
["bitfinex","ETHUSD",1760448728492,1.92,3960.3,3959.1,0.002]
["bitfinex","ETHUSD",1760448728696,0.1029,3960.4,3959.1,0.002]
["bitfinex","ETHUSD",1760448728697,0.6336,3960.2,3959.2,2.52576278]
["bitfinex","ETHUSD",1760448728994,0.1584,3961.4,3959.3,0.4491]
["bitfinex","ETHUSD",1760448729206,0.1584,3961.4,3959.1,0.2203]
["bitfinex","ETHUSD",1760448729207,5.728792,3961.3,3959.1,0.2203]
["bitfinex","ETHUSD",1760448729424,2.019,3961.3,3960.7,2.52478408]
["bitfinex","ETHUSD",1760448729625,0.1584,3961.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760448729843,0.099,3962.5,3959.4,0.7928099]
["bitfinex","ETHUSD",1760448730048,0.099,3962.5,3959.8,0.6336]
["bitfinex","ETHUSD",1760448730249,0.0996,3962.6,3961.3,2.5243703]
["bitfinex","ETHUSD",1760448730446,0.1584,3961.4,3960.4,2.52494553]
["bitfinex","ETHUSD",1760448730757,0.1584,3961.4,3959.9,0.4711]
["bitfinex","ETHUSD",1760448730758,2.0784,3961.4,3959.9,0.4711]
["bitfinex","ETHUSD",1760448730926,1.92,3962.2,3959.9,0.4711]
["bitfinex","ETHUSD",1760448731247,0.0996,3962.1,3960.0,0.4711]
["bitfinex","ETHUSD",1760448731561,0.0996,3963.8,3960.5,2.52493372]
["bitfinex","ETHUSD",1760448731719,0.1002,3964.7,3960.9,1.92]
["bitfinex","ETHUSD",1760448731913,0.1572,3964.8,3961.2,0.6336]
["bitfinex","ETHUSD",1760448732113,0.001,3966.0,3960.1,0.217]
["bitfinex","ETHUSD",1760448732114,0.001,3966.0,3961.4,4.44430695]
["bitfinex","ETHUSD",1760448732347,0.001,3966.0,3961.3,2.28851212]
["bitfinex","ETHUSD",1760448732348,0.001,3966.0,3962.6,0.6336]
["bitfinex","ETHUSD",1760448732513,0.001,3966.0,3963.2,0.6336]
["bitfinex","ETHUSD",1760448732713,17.0260792,3965.9,3962.5,0.4711]
["bitfinex","ETHUSD",1760448732946,12.948554,3965.4,3962.7,2.523474]
["bitfinex","ETHUSD",1760448733158,0.1014,3965.8,3962.5,0.4711]
["bitfinex","ETHUSD",1760448733159,1.92,3965.0,3962.5,0.4711]
["bitfinex","ETHUSD",1760448733454,2.108625,3964.4,3962.5,0.4711]
["bitfinex","ETHUSD",1760448733655,0.258,3964.9,3962.5,0.4711]
["bitfinex","ETHUSD",1760448733854,14.8994212,3964.2,3961.4,0.4711]
["bitfinex","ETHUSD",1760448734153,0.1561,3964.9,3961.7,0.6336]
["bitfinex","ETHUSD",1760448734328,0.1561,3964.9,3962.0,0.6336]
["bitfinex","ETHUSD",1760448734646,0.1561,3964.9,3961.8,0.8109134]
["bitfinex","ETHUSD",1760448734647,1.92,3964.7,3962.2,1.92]
["bitfinex","ETHUSD",1760448734818,0.6336,3964.6,3962.2,1.92]
["bitfinex","ETHUSD",1760448735014,0.1561,3964.9,3962.5,0.6336]
["bitfinex","ETHUSD",1760448735215,0.001,3966.0,3962.7,0.6336]
["bitfinex","ETHUSD",1760448735444,2.382345,3965.9,3963.3,0.6336]
["bitfinex","ETHUSD",1760448735662,0.001,3966.0,3963.5,0.6336]
["bitfinex","ETHUSD",1760448735837,0.001,3966.0,3964.6,2.52230594]
["bitfinex","ETHUSD",1760448736041,4.298717,3965.8,3963.4,0.6881]
["bitfinex","ETHUSD",1760448736237,0.4402117,3965.7,3963.5,2.52302258]
["bitfinex","ETHUSD",1760448736445,6.686086,3965.9,3963.6,0.4711]
["bitfinex","ETHUSD",1760448736626,0.001,3966.0,3963.8,2.52283074]
["bitfinex","ETHUSD",1760448736627,1.92,3964.9,3963.8,2.52283074]
["bitfinex","ETHUSD",1760448736825,1.92,3964.9,3963.0,2.5233409]
["bitfinex","ETHUSD",1760448736826,1.92,3964.8,3962.9,0.217]
["bitfinex","ETHUSD",1760448737053,0.6336,3965.5,3963.0,0.4711]
["bitfinex","ETHUSD",1760448737287,0.6336,3964.5,3962.3,0.6881]
["bitfinex","ETHUSD",1760448737581,2.5536,3964.2,3961.6,0.4711]
["bitfinex","ETHUSD",1760448737744,1.92,3963.8,3960.9,0.217]
["bitfinex","ETHUSD",1760448737949,1.92,3963.6,3961.0,2.52456927]
["bitfinex","ETHUSD",1760448738175,14.8994212,3964.6,3961.4,0.4711]
["bitfinex","ETHUSD",1760448738475,2.52314138,3963.4,3961.4,0.4711]
["bitfinex","ETHUSD",1760448738681,0.103,3964.3,3961.6,2.52423263]
["bitfinex","ETHUSD",1760448738888,1.92,3964.0,3963.4,2.52306054]
["bitfinex","ETHUSD",1760448739047,0.155,3964.9,3962.9,0.4711]
["bitfinex","ETHUSD",1760448739247,0.155,3964.9,3963.8,2.52277875]
["bitfinex","ETHUSD",1760448739581,2.52161589,3965.8,3962.9,0.4711]
["bitfinex","ETHUSD",1760448739782,0.001,3966.0,3963.8,0.4711]
["bitfinex","ETHUSD",1760448739990,0.001,3966.0,3964.1,0.6336]
["bitfinex","ETHUSD",1760448740288,0.001,3966.0,3964.3,0.6336]
["bitfinex","ETHUSD",1760448740455,0.001,3966.0,3964.2,2.52257171]
["bitfinex","ETHUSD",1760448740456,0.001,3966.0,3964.6,2.52232255]
["bitfinex","ETHUSD",1760448740657,0.001,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760448740860,0.001,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760448741070,0.001,3966.4,3965.3,0.217]
["bitfinex","ETHUSD",1760448741279,0.001,3966.4,3965.0,2.73906587]
["bitfinex","ETHUSD",1760448741482,0.001,3966.4,3964.3,0.4711]
["bitfinex","ETHUSD",1760448741881,2.5536,3965.8,3963.6,2.52295892]
["bitfinex","ETHUSD",1760448742189,1.92,3966.2,3963.7,0.77050589]
["bitfinex","ETHUSD",1760448742394,0.001,3966.4,3965.9,2.52147681]
["bitfinex","ETHUSD",1760448742551,0.001,3966.4,3965.6,2.52167088]
["bitfinex","ETHUSD",1760448742751,0.001,3966.4,3964.6,2.52232255]
["bitfinex","ETHUSD",1760448743005,0.001,3966.4,3964.5,0.6881]
["bitfinex","ETHUSD",1760448743198,2.900529,3966.3,3964.5,3.21047798]
["bitfinex","ETHUSD",1760448743476,0.3535129,3966.2,3964.5,0.6881]
["bitfinex","ETHUSD",1760448743682,1.92,3965.8,3964.7,2.52222495]
["bitfinex","ETHUSD",1760448743890,1.92,3965.8,3964.7,2.52225824]
["bitfinex","ETHUSD",1760448744105,0.6336,3965.7,3964.0,2.5226877]
["bitfinex","ETHUSD",1760448744398,1.92,3964.5,3963.6,2.52292892]
["bitfinex","ETHUSD",1760448744564,2.52247793,3964.4,3963.3,2.52314717]
["bitfinex","ETHUSD",1760448744891,0.69647369,3964.4,3962.8,0.217]
["bitfinex","ETHUSD",1760448745077,2.5536,3964.6,3962.3,2.9948785]
["bitfinex","ETHUSD",1760448745248,1.92,3963.2,3961.5,0.7923521]
["bitfinex","ETHUSD",1760448745450,1.92,3963.2,3961.3,0.217]
["bitfinex","ETHUSD",1760448745451,0.1579,3964.9,3963.6,2.52293852]
["bitfinex","ETHUSD",1760448745655,0.001,3966.0,3963.7,0.4711]
["bitfinex","ETHUSD",1760448745950,0.1568,3969.0,3963.7,0.4711]
["bitfinex","ETHUSD",1760448745951,0.1568,3969.0,3966.3,2.52124145]
["bitfinex","ETHUSD",1760448746151,2.5199178,3968.4,3965.9,0.217]
["bitfinex","ETHUSD",1760448746389,0.1055,3968.7,3966.0,0.4711]
["bitfinex","ETHUSD",1760448746602,0.1618,3967.7,3965.7,2.52160946]
["bitfinex","ETHUSD",1760448746883,0.1618,3967.7,3962.0,15.15750006]
["bitfinex","ETHUSD",1760448746884,1.92,3967.4,3966.2,2.5212984]
["bitfinex","ETHUSD",1760448747084,0.13180726,3968.4,3966.0,0.4711]
["bitfinex","ETHUSD",1760448747271,1.92,3967.5,3966.1,2.52136859]
["bitfinex","ETHUSD",1760448747587,0.13180726,3968.4,3966.0,0.4711]
["bitfinex","ETHUSD",1760448747754,0.13180726,3968.4,3966.1,0.6336]
["bitfinex","ETHUSD",1760448747949,0.1572,3969.6,3966.2,0.47766237]
["bitfinex","ETHUSD",1760448748188,0.13178114,3969.4,3967.2,2.52066364]
["bitfinex","ETHUSD",1760448748388,0.13178114,3969.4,3968.2,2.52003427]
["bitfinex","ETHUSD",1760448748589,0.32175827,3970.1,3968.3,0.69694811]
["bitfinex","ETHUSD",1760448748905,2.081398,3971.9,3970.3,2.51866971]
["bitfinex","ETHUSD",1760448749084,0.13175693,3972.4,3970.4,0.47995927]
["bitfinex","ETHUSD",1760448749401,6.146565,3972.7,3970.4,0.4711]
["bitfinex","ETHUSD",1760448749555,2.68386082,3975.1,3970.0,0.217]
["bitfinex","ETHUSD",1760448749556,2.025246,3972.5,3970.2,0.4711]
["bitfinex","ETHUSD",1760448749756,2.93228,3972.3,3970.2,0.4711]
["bitfinex","ETHUSD",1760448749955,5.28864,3972.9,3970.2,0.4711]
["bitfinex","ETHUSD",1760448750164,4.269,3972.9,3970.2,0.4711]
["bitfinex","ETHUSD",1760448750494,0.1014,3973.6,3970.3,0.6336]
["bitfinex","ETHUSD",1760448750651,2.51694667,3973.1,3970.8,2.51837207]
["bitfinex","ETHUSD",1760448750853,3.21898,3972.9,3970.8,0.4711]
["bitfinex","ETHUSD",1760448751087,0.156,3974.0,3970.9,0.6336]
["bitfinex","ETHUSD",1760448751395,0.13172231,3974.5,3973.9,0.217]
["bitfinex","ETHUSD",1760448751598,7.19,3978.4,3973.9,0.217]
["bitfinex","ETHUSD",1760448751599,2.51346687,3978.6,3974.0,0.01079482]
["bitfinex","ETHUSD",1760448751759,2.51402728,3977.7,3974.5,1.92]
["bitfinex","ETHUSD",1760448751983,6.758071,3978.4,3974.6,1.11549319]
["bitfinex","ETHUSD",1760448752156,5.067496,3978.2,3974.7,0.4711]
["bitfinex","ETHUSD",1760448752398,0.1008,3978.1,3974.7,0.4711]
["bitfinex","ETHUSD",1760448752607,5.885469,3978.0,3974.7,0.4711]
["bitfinex","ETHUSD",1760448752757,0.1008,3978.1,3974.7,0.4711]
["bitfinex","ETHUSD",1760448752758,11.99858,3977.7,3974.7,0.4711]
["bitfinex","ETHUSD",1760448753080,1.92,3977.3,3974.7,0.4711]
["bitfinex","ETHUSD",1760448753253,0.1008,3977.6,3974.7,0.4711]
["bitfinex","ETHUSD",1760448753454,5.351129,3977.4,3974.7,0.4711]
["bitfinex","ETHUSD",1760448753791,0.46411759,3977.9,3974.7,0.4711]
["bitfinex","ETHUSD",1760448753792,2.637398,3977.8,3974.7,0.4711]
["bitfinex","ETHUSD",1760448753990,2.637398,3977.8,3974.4,0.217]
["bitfinex","ETHUSD",1760448753991,8.63171,3977.6,3974.4,0.217]
["bitfinex","ETHUSD",1760448754294,8.63171,3977.6,3974.4,0.6881]
["bitfinex","ETHUSD",1760448754490,6.966938,3977.6,3974.5,2.98712843]
["bitfinex","ETHUSD",1760448754694,1.92,3975.6,3973.9,0.217]
["bitfinex","ETHUSD",1760448754897,0.1008,3976.2,3973.6,0.4711]
["bitfinex","ETHUSD",1760448755056,0.6336,3975.4,3973.2,0.217]
["bitfinex","ETHUSD",1760448755255,0.6336,3975.4,3972.8,0.4711]
["bitfinex","ETHUSD",1760448755256,1.92,3975.1,3972.9,2.51700079]
["bitfinex","ETHUSD",1760448755455,1.92,3975.1,3972.6,0.217]
["bitfinex","ETHUSD",1760448755456,1.92,3975.2,3973.0,0.4711]
["bitfinex","ETHUSD",1760448755656,0.1015,3975.3,3973.0,0.4711]
["bitfinex","ETHUSD",1760448755886,0.6336,3974.6,3971.8,0.4711]
["bitfinex","ETHUSD",1760448756186,0.6336,3974.6,3968.4,0.217]
["bitfinex","ETHUSD",1760448756187,1.92,3974.1,3970.8,0.4711]
["bitfinex","ETHUSD",1760448756495,2.5536,3973.4,3970.0,0.4711]
["bitfinex","ETHUSD",1760448756696,2.5536,3972.9,3970.0,0.4711]
["bitfinex","ETHUSD",1760448756901,2.5536,3972.9,3968.4,0.217]
["bitfinex","ETHUSD",1760448756902,5.568354,3972.6,3969.7,0.217]
["bitfinex","ETHUSD",1760448757135,2.5536,3972.3,3969.7,0.217]
["bitfinex","ETHUSD",1760448757315,0.6748635,3972.2,3969.7,0.217]
["bitfinex","ETHUSD",1760448757483,0.6336,3973.2,3969.8,0.4711]
["bitfinex","ETHUSD",1760448757687,2.51769212,3971.9,3969.8,0.4711]
["bitfinex","ETHUSD",1760448757926,0.1021,3972.4,3969.9,2.51891213]
["bitfinex","ETHUSD",1760448758125,2.51796183,3971.5,3969.9,2.51895513]
["bitfinex","ETHUSD",1760448758297,0.6336,3971.3,3968.9,0.4711]
["bitfinex","ETHUSD",1760448758641,0.1021,3971.5,3969.4,2.51927236]
["bitfinex","ETHUSD",1760448758932,2.51758313,3972.1,3969.2,0.4711]
["bitfinex","ETHUSD",1760448758933,0.26199941,3971.4,3969.2,0.4711]
["bitfinex","ETHUSD",1760448759228,0.6336,3971.4,3968.4,0.6881]
["bitfinex","ETHUSD",1760448759413,2.0221,3971.5,3968.5,0.4678]
["bitfinex","ETHUSD",1760448759414,1.92,3971.3,3968.5,0.4678]
["bitfinex","ETHUSD",1760448759586,1.92,3973.8,3970.8,2.51838391]
["bitfinex","ETHUSD",1760448759925,1.92,3973.8,3968.4,0.217]
["bitfinex","ETHUSD",1760448759926,0.1021,3973.2,3970.9,0.0251832]
["bitfinex","ETHUSD",1760448760220,0.13176092,3973.4,3971.0,0.4678]
["bitfinex","ETHUSD",1760448760422,2.918196,3974.9,3972.4,2.51735456]
["bitfinex","ETHUSD",1760448760588,2.51500612,3976.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760448760589,0.3176096,3974.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1760448760787,0.13174466,3975.2,3972.8,2.51711639]
["bitfinex","ETHUSD",1760448761008,0.32110129,3978.0,3972.8,2.51711639]
["bitfinex","ETHUSD",1760448761009,2.51475764,3976.6,3972.8,2.51711639]
["bitfinex","ETHUSD",1760448761217,0.32110129,3978.0,3972.5,0.25173546]
["bitfinex","ETHUSD",1760448761218,3.970572,3975.3,3972.5,0.25173546]
["bitfinex","ETHUSD",1760448761439,1.9192,3974.3,3971.9,2.51768674]
["bitfinex","ETHUSD",1760448761588,5.716431,3974.1,3971.9,2.51768674]
["bitfinex","ETHUSD",1760448761788,2.993899,3973.9,3971.0,2.98602958]
["bitfinex","ETHUSD",1760448761992,0.6336,3973.7,3971.0,0.4678]
["bitfinex","ETHUSD",1760448762190,0.001,3972.5,3971.1,2.51819395]
["bitfinex","ETHUSD",1760448762390,0.001,3972.5,3971.0,0.4678]
["bitfinex","ETHUSD",1760448762894,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760448763089,0.001,3972.5,3971.2,2.51813053]
["bitfinex","ETHUSD",1760448763327,0.001,3972.5,3971.3,0.76639305]
["bitfinex","ETHUSD",1760448763499,0.001,3972.5,3971.5,2.51794032]
["bitfinex","ETHUSD",1760448763701,0.001,3972.5,3970.8,0.222]
["bitfinex","ETHUSD",1760448763899,0.001,3972.5,3971.4,0.4678]
["bitfinex","ETHUSD",1760448764099,0.001,3972.5,3970.4,0.222]
["bitfinex","ETHUSD",1760448764502,2.51775462,3971.8,3970.3,0.4678]
["bitfinex","ETHUSD",1760448764824,0.25177546,3971.7,3969.8,0.222]
["bitfinex","ETHUSD",1760448765033,1.92,3971.7,3970.5,2.51851689]
["bitfinex","ETHUSD",1760448765192,4.147755,3971.7,3969.6,0.6898]
["bitfinex","ETHUSD",1760448765394,1.92,3972.2,3969.8,2.51901859]
["bitfinex","ETHUSD",1760448765723,0.001,3972.5,3969.9,0.4678]
["bitfinex","ETHUSD",1760448765896,0.001,3972.5,3970.0,2.51889168]
["bitfinex","ETHUSD",1760448765897,1.92,3972.3,3970.0,2.51889168]
["bitfinex","ETHUSD",1760448766096,0.44383699,3972.3,3970.1,0.76646917]
["bitfinex","ETHUSD",1760448766295,0.44383699,3972.3,3969.7,0.222]
["bitfinex","ETHUSD",1760448766296,2.51810627,3971.3,3969.7,0.222]
["bitfinex","ETHUSD",1760448766591,0.099,3971.7,3970.2,2.51874346]
["bitfinex","ETHUSD",1760448766792,0.6336,3971.3,3969.3,0.4678]
["bitfinex","ETHUSD",1760448767056,0.6336,3971.6,3969.3,0.4678]
["bitfinex","ETHUSD",1760448767232,1.92,3970.8,3969.0,2.51952632]
["bitfinex","ETHUSD",1760448767539,0.6336,3971.6,3969.1,2.98726285]
["bitfinex","ETHUSD",1760448767833,1.92,3971.0,3970.0,2.51888236]
["bitfinex","ETHUSD",1760448767995,2.51842733,3970.8,3969.7,2.51908198]
["bitfinex","ETHUSD",1760448768195,3.15211105,3970.6,3965.9,0.002]
["bitfinex","ETHUSD",1760448768543,0.6336,3971.3,3967.6,0.6898]
["bitfinex","ETHUSD",1760448768690,0.1256,3970.4,3969.7,0.1256]
["bitfinex","ETHUSD",1760448768896,0.1256,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760448769091,0.1642,3972.0,3969.5,0.222]
["bitfinex","ETHUSD",1760448769404,0.1642,3972.0,3970.6,2.51844884]
["bitfinex","ETHUSD",1760448769405,2.51780459,3971.8,3970.6,2.51844884]
["bitfinex","ETHUSD",1760448769592,4.53871204,3971.9,3970.6,2.51850113]
["bitfinex","ETHUSD",1760448769802,0.4702912,3971.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1760448770123,1.92,3971.4,3970.5,2.51851831]
["bitfinex","ETHUSD",1760448770328,0.1642,3972.0,3970.3,2.51869685]
["bitfinex","ETHUSD",1760448770329,0.1636,3972.8,3970.3,2.98650135]
["bitfinex","ETHUSD",1760448770529,0.1636,3972.8,3970.3,0.4678]
["bitfinex","ETHUSD",1760448770846,0.1636,3972.8,3969.8,2.51901859]
["bitfinex","ETHUSD",1760448770847,0.1016,3972.4,3969.8,2.51901859]
["bitfinex","ETHUSD",1760448771033,0.1636,3972.8,3970.4,0.4678]
["bitfinex","ETHUSD",1760448771230,0.6336,3972.7,3970.4,0.4678]
["bitfinex","ETHUSD",1760448771451,1.92,3972.4,3970.4,0.4678]
["bitfinex","ETHUSD",1760448771758,2.51797709,3971.5,3970.4,2.51863165]
["bitfinex","ETHUSD",1760448771958,1.92,3971.8,3969.9,0.4306]
["bitfinex","ETHUSD",1760448772155,0.001,3972.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760448772315,0.001,3972.5,3970.5,0.68246379]
["bitfinex","ETHUSD",1760448772765,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760448773047,0.001,3973.3,3972.8,2.51711639]
["bitfinex","ETHUSD",1760448773419,0.001,3973.3,3972.8,2.94771639]
["bitfinex","ETHUSD",1760448773811,0.001,3973.3,3972.8,2.51711639]
["bitfinex","ETHUSD",1760448774016,0.001,3973.3,3972.2,2.51749171]
["bitfinex","ETHUSD",1760448774017,2.51780949,3973.3,3972.2,2.51749171]
["bitfinex","ETHUSD",1760448774210,2.51785837,3973.3,3971.7,0.2278]
["bitfinex","ETHUSD",1760448774413,0.001,3973.3,3971.3,2.51806713]
["bitfinex","ETHUSD",1760448774613,0.001,3973.3,3971.4,2.81287043]
["bitfinex","ETHUSD",1760448774823,0.001,3973.3,3971.4,0.29486671]
["bitfinex","ETHUSD",1760448775034,0.001,3973.3,3971.5,0.4306]
["bitfinex","ETHUSD",1760448775533,0.001,3973.3,3972.4,2.51731936]
["bitfinex","ETHUSD",1760448775713,0.001,3973.3,3971.6,2.51787692]
["bitfinex","ETHUSD",1760448775920,0.001,3973.3,3972.2,2.51748194]
["bitfinex","ETHUSD",1760448776163,0.001,3973.3,3971.5,0.4306]
["bitfinex","ETHUSD",1760448776316,0.001,3973.3,3971.1,2.51814583]
["bitfinex","ETHUSD",1760448776520,1.92,3972.7,3971.0,0.6584]
["bitfinex","ETHUSD",1760448776753,0.1623,3972.8,3971.0,0.6584]
["bitfinex","ETHUSD",1760448776918,1.92,3972.1,3971.0,0.6584]
["bitfinex","ETHUSD",1760448777118,0.1623,3972.8,3971.1,0.4306]
["bitfinex","ETHUSD",1760448777328,0.6336,3972.6,3970.5,0.4306]
["bitfinex","ETHUSD",1760448777567,1.92,3971.8,3969.9,0.2278]
["bitfinex","ETHUSD",1760448777734,0.192,3971.7,3969.9,0.2278]
["bitfinex","ETHUSD",1760448778066,1.92,3972.7,3971.8,2.51769647]
["bitfinex","ETHUSD",1760448778272,2.5169983,3973.0,3972.0,2.51761231]
["bitfinex","ETHUSD",1760448778440,1.92,3973.2,3972.3,2.51738597]
["bitfinex","ETHUSD",1760448778628,0.001,3973.3,3972.0,2.51759726]
["bitfinex","ETHUSD",1760448778958,0.1256,3972.7,3972.1,2.5175543]
["bitfinex","ETHUSD",1760448779141,0.1256,3972.7,3971.5,2.51794032]
["bitfinex","ETHUSD",1760448779142,0.001,3973.3,3971.4,0.4306]
["bitfinex","ETHUSD",1760448779343,0.1256,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760448779553,0.001,3973.3,3972.8,2.51711639]
["bitfinex","ETHUSD",1760448779869,0.1266,3973.3,3972.8,2.51711639]
["bitfinex","ETHUSD",1760448780171,0.001,3973.3,3972.8,3.09848755]
["bitfinex","ETHUSD",1760448780328,0.001,3973.3,3972.8,3.07331639]
["bitfinex","ETHUSD",1760448780525,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1760448780754,1e-08,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760448780952,1e-08,3974.0,3973.9,3.07261963]
["bitfinex","ETHUSD",1760448781277,0.003,3976.0,3973.9,0.8446081]
["bitfinex","ETHUSD",1760448781476,0.1598,3975.9,3973.9,0.4306]
["bitfinex","ETHUSD",1760448781633,0.1598,3975.9,3974.6,2.51594843]
["bitfinex","ETHUSD",1760448781973,1.92,3975.7,3973.1,0.6584]
["bitfinex","ETHUSD",1760448782132,1.92,3974.4,3973.0,2.51696546]
["bitfinex","ETHUSD",1760448782331,0.6336,3974.4,3972.3,0.4306]
["bitfinex","ETHUSD",1760448782571,0.6336,3974.2,3972.3,0.4306]
["bitfinex","ETHUSD",1760448782735,0.6336,3974.2,3971.2,0.2278]
["bitfinex","ETHUSD",1760448782736,2.5536,3973.9,3971.7,2.74560398]
["bitfinex","ETHUSD",1760448782938,0.1598,3975.9,3971.5,0.4306]
["bitfinex","ETHUSD",1760448782939,2.51702886,3973.0,3971.5,0.4306]
["bitfinex","ETHUSD",1760448783174,0.6336,3973.7,3971.5,0.4306]
["bitfinex","ETHUSD",1760448783476,0.6336,3973.5,3971.5,0.4306]
["bitfinex","ETHUSD",1760448783627,0.2678,3973.8,3971.2,0.2278]
["bitfinex","ETHUSD",1760448783628,0.6336,3972.8,3971.2,0.2278]
["bitfinex","ETHUSD",1760448783828,0.42642,3973.4,3971.3,0.02518067]
["bitfinex","ETHUSD",1760448784033,0.1601,3973.8,3971.4,0.02518003]
["bitfinex","ETHUSD",1760448784231,0.1601,3973.8,3971.5,0.4306]
["bitfinex","ETHUSD",1760448784427,0.6336,3974.3,3971.5,2.94848834]
["bitfinex","ETHUSD",1760448784671,2.5536,3973.4,3971.4,2.5179648]
["bitfinex","ETHUSD",1760448784826,2.5536,3972.8,3970.3,0.2278]
["bitfinex","ETHUSD",1760448785031,2.5536,3972.8,3968.9,0.2278]
["bitfinex","ETHUSD",1760448785032,0.6336,3971.8,3969.2,0.2278]
["bitfinex","ETHUSD",1760448785225,0.2681,3971.7,3969.2,0.2278]
["bitfinex","ETHUSD",1760448785457,0.1691,3971.7,3969.7,0.4306]
["bitfinex","ETHUSD",1760448785656,0.1691,3971.7,3969.0,0.002]
["bitfinex","ETHUSD",1760448785657,1.92,3971.4,3969.0,0.002]
["bitfinex","ETHUSD",1760448785883,2.51853505,3970.6,3969.0,0.002]
["bitfinex","ETHUSD",1760448786166,2.51863792,3970.4,3969.0,0.002]
["bitfinex","ETHUSD",1760448786368,0.25185351,3970.5,3969.0,0.002]
["bitfinex","ETHUSD",1760448786534,0.1583,3969.9,3969.0,0.002]
["bitfinex","ETHUSD",1760448786863,1.92,3970.7,3969.0,0.002]
["bitfinex","ETHUSD",1760448787031,2.689,3969.9,3969.0,0.002]
["bitfinex","ETHUSD",1760448787229,0.6336,3970.5,3969.0,0.002]
["bitfinex","ETHUSD",1760448787429,10.820609,3969.9,3969.8,0.001]
["bitfinex","ETHUSD",1760448787648,10.820609,3969.9,3969.0,0.002]
["bitfinex","ETHUSD",1760448787649,2.51920896,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1760448787830,22.27610084,3969.7,3965.9,0.002]
["bitfinex","ETHUSD",1760448787831,2.52035478,3967.7,3965.9,0.002]
["bitfinex","ETHUSD",1760448788027,2.5536,3967.5,3965.9,0.002]
["bitfinex","ETHUSD",1760448788263,0.6336,3967.4,3965.9,0.002]
["bitfinex","ETHUSD",1760448788467,2.5536,3967.2,3965.9,0.002]
["bitfinex","ETHUSD",1760448788781,0.6336,3966.8,3965.9,0.002]
["bitfinex","ETHUSD",1760448788982,1.92,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448789858,0.171,3967.8,3965.9,0.4599]
["bitfinex","ETHUSD",1760448790057,2.30549,3968.4,3966.1,2.52136859]
["bitfinex","ETHUSD",1760448790283,0.1718,3968.5,3967.5,2.52047704]
["bitfinex","ETHUSD",1760448790577,0.1711,3969.3,3968.0,2.52014683]
["bitfinex","ETHUSD",1760448790904,4.898831,3969.0,3966.2,0.4579]
["bitfinex","ETHUSD",1760448791084,5.141934,3968.9,3966.2,0.4579]
["bitfinex","ETHUSD",1760448791243,0.1256,3967.5,3966.8,0.1256]
["bitfinex","ETHUSD",1760448791449,0.6336,3968.3,3966.2,0.4579]
["bitfinex","ETHUSD",1760448791656,0.1256,3967.0,3966.3,0.1256]
["bitfinex","ETHUSD",1760448791870,0.1256,3966.8,3966.7,2.52095723]
["bitfinex","ETHUSD",1760448792177,0.1256,3967.2,3967.1,2.52072226]
["bitfinex","ETHUSD",1760448792364,0.1256,3967.2,3965.9,0.002]
["bitfinex","ETHUSD",1760448792546,0.1547,3967.9,3965.9,0.002]
["bitfinex","ETHUSD",1760448792547,0.1256,3966.5,3965.9,0.002]
["bitfinex","ETHUSD",1760448792746,0.6336,3968.4,3965.9,0.4599]
["bitfinex","ETHUSD",1760448792950,0.6336,3967.9,3965.9,0.4599]
["bitfinex","ETHUSD",1760448793290,0.1536,3967.8,3965.9,0.002]
["bitfinex","ETHUSD",1760448793489,0.12672,3968.3,3967.4,2.52048684]
["bitfinex","ETHUSD",1760448793779,1.92,3968.4,3966.5,2.75809055]
["bitfinex","ETHUSD",1760448793981,0.6336,3968.1,3965.9,0.002]
["bitfinex","ETHUSD",1760448794183,2.5536,3967.8,3966.0,2.52143217]
["bitfinex","ETHUSD",1760448794380,0.1526,3967.7,3966.1,0.02521368]
["bitfinex","ETHUSD",1760448794547,0.1526,3967.9,3966.1,0.6949]
["bitfinex","ETHUSD",1760448794747,0.6336,3967.6,3966.1,2.52136859]
["bitfinex","ETHUSD",1760448794978,0.6336,3967.3,3965.9,2.52348686]
["bitfinex","ETHUSD",1760448795176,0.6336,3967.3,3965.9,0.002]
["bitfinex","ETHUSD",1760448795488,2.51999537,3968.3,3967.1,2.52069403]
["bitfinex","ETHUSD",1760448795671,12.218667,3968.1,3965.9,0.002]
["bitfinex","ETHUSD",1760448795870,2.52016129,3968.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448796181,0.6336,3967.5,3965.9,0.002]
["bitfinex","ETHUSD",1760448796493,0.6336,3966.5,3965.9,0.002]
["bitfinex","ETHUSD",1760448796673,5.07478057,3966.4,3965.9,0.002]
["bitfinex","ETHUSD",1760448796877,0.6336,3966.4,3965.9,0.002]
["bitfinex","ETHUSD",1760448797080,12.032343,3966.2,3965.9,0.002]
["bitfinex","ETHUSD",1760448797312,12.18487917,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448797634,10.51399917,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448797837,2.5536,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448798032,2.0243,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448798236,1.92,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448798526,2.5536,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448798837,1.92,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448799132,1.92,3966.0,3965.9,2.52349575]
["bitfinex","ETHUSD",1760448799330,1.92,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448799928,1.92,3966.0,3965.9,2.52349575]
["bitfinex","ETHUSD",1760448800094,1.92,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448800920,0.1043,3968.0,3965.9,0.4599]
["bitfinex","ETHUSD",1760448801123,2.129054,3967.8,3966.4,2.5211189]
["bitfinex","ETHUSD",1760448801329,2.129054,3967.8,3966.4,2.52116082]
["bitfinex","ETHUSD",1760448801527,0.1043,3967.7,3965.9,0.002]
["bitfinex","ETHUSD",1760448801732,0.6336,3967.3,3965.9,0.002]
["bitfinex","ETHUSD",1760448801965,0.6336,3967.1,3965.9,0.002]
["bitfinex","ETHUSD",1760448802261,0.6336,3966.4,3965.9,0.002]
["bitfinex","ETHUSD",1760448802617,3.561228,3967.8,3966.1,2.52131103]
["bitfinex","ETHUSD",1760448802817,7.122078,3967.6,3965.9,0.002]
["bitfinex","ETHUSD",1760448803057,0.6336,3967.5,3965.9,0.002]
["bitfinex","ETHUSD",1760448803263,1.92,3967.5,3965.9,0.002]
["bitfinex","ETHUSD",1760448803468,0.1256,3966.6,3965.9,0.1276]
["bitfinex","ETHUSD",1760448803754,2.51886753,3970.1,3965.9,0.1276]
["bitfinex","ETHUSD",1760448803755,2.51871342,3970.3,3966.5,0.237]
["bitfinex","ETHUSD",1760448803956,0.1704,3969.9,3966.6,0.47866503]
["bitfinex","ETHUSD",1760448804119,0.1704,3969.9,3966.7,0.6336]
["bitfinex","ETHUSD",1760448804326,0.001,3970.6,3966.9,0.6336]
["bitfinex","ETHUSD",1760448804706,0.001,3970.6,3966.5,0.237]
["bitfinex","ETHUSD",1760448804707,2.51927243,3969.4,3967.1,2.52073302]
["bitfinex","ETHUSD",1760448804845,2.5196819,3968.8,3967.7,2.52033087]
["bitfinex","ETHUSD",1760448805022,1.92,3968.8,3967.1,2.52073302]
["bitfinex","ETHUSD",1760448805223,2.51959045,3968.9,3967.9,2.52017683]
["bitfinex","ETHUSD",1760448805424,0.6336,3968.7,3967.0,0.4579]
["bitfinex","ETHUSD",1760448805659,0.6336,3968.5,3967.5,2.52046798]
["bitfinex","ETHUSD",1760448805860,0.1067,3969.4,3967.0,0.4579]
["bitfinex","ETHUSD",1760448806074,0.6336,3968.8,3966.5,0.237]
["bitfinex","ETHUSD",1760448806371,2.748095,3968.7,3966.7,2.52098721]
["bitfinex","ETHUSD",1760448806567,2.748095,3968.7,3967.0,2.52074008]
["bitfinex","ETHUSD",1760448806568,0.6336,3968.4,3967.0,2.52074008]
["bitfinex","ETHUSD",1760448806873,2.52039615,3967.7,3965.9,0.4599]
["bitfinex","ETHUSD",1760448807031,0.6336,3968.4,3966.1,2.75834241]
["bitfinex","ETHUSD",1760448807231,0.6336,3968.4,3966.2,0.4579]
["bitfinex","ETHUSD",1760448807232,2.5536,3968.1,3966.2,0.4579]
["bitfinex","ETHUSD",1760448807468,2.5536,3968.1,3966.1,0.237]
["bitfinex","ETHUSD",1760448807469,1.92,3967.6,3966.1,0.237]
["bitfinex","ETHUSD",1760448807668,0.6336,3967.9,3967.0,2.52078612]
["bitfinex","ETHUSD",1760448807874,2.17536,3967.9,3966.3,0.4579]
["bitfinex","ETHUSD",1760448808176,1.92,3968.6,3966.4,0.013201]
["bitfinex","ETHUSD",1760448808336,0.6336,3967.2,3965.9,0.002]
["bitfinex","ETHUSD",1760448808554,2.5536,3967.2,3966.0,2.52143217]
["bitfinex","ETHUSD",1760448808752,0.6336,3967.0,3966.1,2.52133034]
["bitfinex","ETHUSD",1760448808958,2.5528,3966.8,3965.9,0.002]
["bitfinex","ETHUSD",1760448809165,0.27121,3967.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448809364,2.52135447,3966.2,3965.9,0.002]
["bitfinex","ETHUSD",1760448809559,2.52143217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448809774,2.918258,3966.2,3965.9,0.002]
["bitfinex","ETHUSD",1760448809978,1.92,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448810173,9.730555,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448810385,1.92,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760448811787,1.92,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760448811788,9.26903217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760448811951,9.04039417,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760448812152,11.26063417,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760448812785,19.827963,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760448813099,19.827963,3965.3,3962.4,0.4579]
["bitfinex","ETHUSD",1760448813100,2.5536,3965.0,3962.5,2.5236593]
["bitfinex","ETHUSD",1760448813391,0.1675,3965.5,3961.8,2.7611047]
["bitfinex","ETHUSD",1760448813392,2.52322412,3963.2,3961.8,2.7611047]
["bitfinex","ETHUSD",1760448813695,2.52322412,3963.2,3960.2,2.52508962]
["bitfinex","ETHUSD",1760448813696,0.1256,3961.9,3961.3,0.237]
["bitfinex","ETHUSD",1760448813995,0.1668,3961.8,3959.9,0.6949]
["bitfinex","ETHUSD",1760448814288,1.92,3962.6,3960.1,0.4579]
["bitfinex","ETHUSD",1760448814491,0.6336,3962.4,3960.1,0.4579]
["bitfinex","ETHUSD",1760448814689,0.6336,3963.2,3960.1,0.4579]
["bitfinex","ETHUSD",1760448814889,0.6336,3963.2,3960.3,2.52506123]
["bitfinex","ETHUSD",1760448814890,0.6336,3963.0,3960.3,2.52506123]
["bitfinex","ETHUSD",1760448815048,0.6336,3962.7,3961.6,2.52419798]
["bitfinex","ETHUSD",1760448815254,1.92,3963.1,3960.7,2.52480622]
["bitfinex","ETHUSD",1760448815449,1.92,3963.1,3961.1,0.237]
["bitfinex","ETHUSD",1760448815450,0.6336,3962.5,3961.1,0.237]
["bitfinex","ETHUSD",1760448815650,2.52400435,3962.0,3960.7,2.52477658]
["bitfinex","ETHUSD",1760448815851,0.6336,3961.8,3959.9,0.237]
["bitfinex","ETHUSD",1760448816087,0.6336,3962.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760448816295,2.5536,3962.1,3960.1,0.4579]
["bitfinex","ETHUSD",1760448816594,2.5536,3962.1,3959.9,0.237]
["bitfinex","ETHUSD",1760448816595,2.5536,3961.7,3959.9,0.237]
["bitfinex","ETHUSD",1760448816816,0.6336,3961.5,3960.1,2.52515655]
["bitfinex","ETHUSD",1760448817017,2.5536,3961.5,3959.3,0.6949]
["bitfinex","ETHUSD",1760448817324,2.5536,3961.5,3959.4,2.98353519]
["bitfinex","ETHUSD",1760448817325,0.6336,3961.5,3959.4,2.98353519]
["bitfinex","ETHUSD",1760448817638,0.6336,3961.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760448817787,1.20101,3961.8,3959.9,2.52531629]
["bitfinex","ETHUSD",1760448818125,0.6336,3962.5,3961.5,2.52424009]
["bitfinex","ETHUSD",1760448818306,0.1022,3962.8,3960.0,0.4579]
["bitfinex","ETHUSD",1760448818307,0.1022,3962.8,3960.2,0.237]
["bitfinex","ETHUSD",1760448818512,0.6336,3962.5,3960.3,0.4579]
["bitfinex","ETHUSD",1760448818693,2.5536,3961.9,3959.6,2.52550679]
["bitfinex","ETHUSD",1760448818889,0.7978,3961.8,3959.4,0.4579]
["bitfinex","ETHUSD",1760448819221,1.92,3961.5,3960.2,2.52511737]
["bitfinex","ETHUSD",1760448819424,2.5536,3961.2,3959.0,0.237]
["bitfinex","ETHUSD",1760448819641,0.6336,3960.2,3958.4,0.002]
["bitfinex","ETHUSD",1760448819919,0.6336,3960.0,3959.4,2.52557906]
["bitfinex","ETHUSD",1760448820132,0.6336,3960.4,3959.4,2.52557906]
["bitfinex","ETHUSD",1760448820290,2.5536,3960.0,3958.8,0.002]
["bitfinex","ETHUSD",1760448820485,2.5536,3959.8,3958.8,0.002]
["bitfinex","ETHUSD",1760448820691,2.5536,3959.6,3959.0,2.52588389]
["bitfinex","ETHUSD",1760448820918,0.6336,3959.8,3958.8,0.002]
["bitfinex","ETHUSD",1760448821220,0.6336,3959.5,3958.8,0.002]
["bitfinex","ETHUSD",1760448821422,2.5536,3959.6,3958.8,0.002]
["bitfinex","ETHUSD",1760448821730,3.15932442,3959.3,3958.8,0.002]
["bitfinex","ETHUSD",1760448821897,0.6336,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1760448822240,1.92,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1760448822587,2.68180033,3960.4,3958.8,0.002]
["bitfinex","ETHUSD",1760448822588,0.1568,3960.4,3958.8,0.002]
["bitfinex","ETHUSD",1760448822887,0.6336,3960.0,3958.8,0.002]
["bitfinex","ETHUSD",1760448823100,2.5536,3959.8,3958.8,0.002]
["bitfinex","ETHUSD",1760448823303,6.064612,3961.3,3959.1,0.2293]
["bitfinex","ETHUSD",1760448823717,0.1642,3961.8,3959.1,0.2293]
["bitfinex","ETHUSD",1760448823718,0.6336,3960.6,3959.6,2.52549526]
["bitfinex","ETHUSD",1760448823916,0.1256,3959.6,3959.5,2.525514]
["bitfinex","ETHUSD",1760448824114,0.1256,3959.6,3959.1,0.002]
["bitfinex","ETHUSD",1760448824115,0.1256,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1760448824321,0.6336,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760448824544,3.15955417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448824839,5.8751,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448825043,2.5536,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448825205,1.92,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1760448825404,0.1553,3960.1,3958.8,0.002]
["bitfinex","ETHUSD",1760448825606,2.26065,3959.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448825817,4.311337,3960.5,3958.8,0.002]
["bitfinex","ETHUSD",1760448826021,0.1547,3960.6,3958.8,0.002]
["bitfinex","ETHUSD",1760448826022,4.312131,3960.3,3958.8,0.002]
["bitfinex","ETHUSD",1760448826318,2.580663,3960.0,3959.3,2.52563862]
["bitfinex","ETHUSD",1760448826517,2.580663,3960.0,3958.8,0.002]
["bitfinex","ETHUSD",1760448826518,0.6336,3959.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448826710,3.15923153,3959.5,3958.8,0.002]
["bitfinex","ETHUSD",1760448826904,0.6336,3960.0,3958.8,0.002]
["bitfinex","ETHUSD",1760448827141,0.6336,3959.9,3959.4,2.52557996]
["bitfinex","ETHUSD",1760448827341,0.6336,3959.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448827651,15.11879549,3961.7,3958.8,0.002]
["bitfinex","ETHUSD",1760448827806,3.844231,3961.3,3958.9,0.4395]
["bitfinex","ETHUSD",1760448828008,15.11879549,3960.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448828310,1.92,3960.8,3959.1,2.52582657]
["bitfinex","ETHUSD",1760448828542,0.099,3961.2,3959.1,0.2273]
["bitfinex","ETHUSD",1760448828742,2.259326,3960.9,3960.3,2.52505987]
["bitfinex","ETHUSD",1760448829045,1.92,3960.7,3959.1,0.2273]
["bitfinex","ETHUSD",1760448829211,0.6336,3960.4,3960.2,2.52507333]
["bitfinex","ETHUSD",1760448829544,0.2622,3962.4,3960.3,0.2273]
["bitfinex","ETHUSD",1760448829839,0.6336,3961.2,3959.8,0.2273]
["bitfinex","ETHUSD",1760448830060,0.6336,3961.2,3959.1,0.2273]
["bitfinex","ETHUSD",1760448830061,2.5536,3960.8,3959.4,0.2273]
["bitfinex","ETHUSD",1760448830209,2.5536,3960.4,3958.9,0.4395]
["bitfinex","ETHUSD",1760448830409,0.6336,3961.0,3958.9,0.4395]
["bitfinex","ETHUSD",1760448830644,0.6336,3960.2,3958.9,2.96544624]
["bitfinex","ETHUSD",1760448830813,2.5536,3960.0,3959.2,2.52575996]
["bitfinex","ETHUSD",1760448831018,0.6336,3960.0,3959.2,2.52570617]
["bitfinex","ETHUSD",1760448831353,3.112192,3959.7,3958.4,0.002]
["bitfinex","ETHUSD",1760448831554,2.5536,3959.3,3958.4,0.002]
["bitfinex","ETHUSD",1760448831849,10.37738517,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760448832047,8.82434796,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760448832251,3.52651696,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760448832447,8.45337817,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760448832632,5.17855417,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760448832836,5.353317,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760448833148,2.5528,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760448833312,6.66855,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760448833512,2.5528,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760448833852,2.5528,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1760448834207,2.5528,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448834416,6.703816,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448834734,12.303816,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448834911,8.095909,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448835118,2.80808,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448835422,4.78,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448835734,7.48539,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448835929,8.85295917,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448836136,8.872249,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448836460,4.11809,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760448836749,2.5536,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1760448836922,0.6336,3958.3,3958.1,0.002]
["bitfinex","ETHUSD",1760448837234,22.22705237,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448837450,6.704927,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448837752,7.89694288,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448837958,2.5536,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448838454,2.5536,3958.2,3958.1,2.52846471]
["bitfinex","ETHUSD",1760448838655,2.5536,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448838855,0.6336,3958.2,3958.1,2.52846471]
["bitfinex","ETHUSD",1760448839055,3.974367,3959.0,3958.3,2.52630434]
["bitfinex","ETHUSD",1760448839242,2.1111,3958.8,3958.2,2.52638302]
["bitfinex","ETHUSD",1760448839450,15.11879549,3959.1,3958.2,2.52640088]
["bitfinex","ETHUSD",1760448839451,1.92,3959.0,3958.2,2.52640088]
["bitfinex","ETHUSD",1760448839623,1.92,3959.0,3958.1,0.002]
["bitfinex","ETHUSD",1760448839624,2.5536,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1760448839826,2.5536,3958.6,3958.1,2.52844504]
["bitfinex","ETHUSD",1760448840031,0.6336,3958.9,3958.3,2.52627744]
["bitfinex","ETHUSD",1760448840341,1.92,3959.8,3958.1,0.002]
["bitfinex","ETHUSD",1760448840553,15.27859549,3959.9,3958.1,0.002]
["bitfinex","ETHUSD",1760448840554,1.92,3958.8,3958.1,0.002]
["bitfinex","ETHUSD",1760448840722,2.5536,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760448840925,1.92,3959.0,3958.1,0.002]
["bitfinex","ETHUSD",1760448841137,2.136148,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1760448841370,2.0,3958.9,3958.1,0.002]
["bitfinex","ETHUSD",1760448841588,6.059158,3959.8,3958.8,2.52601355]
["bitfinex","ETHUSD",1760448841879,0.1256,3958.5,3958.3,3.00107533]
["bitfinex","ETHUSD",1760448842084,0.1256,3958.5,3958.4,3.00107324]
["bitfinex","ETHUSD",1760448842374,0.001,3960.0,3958.4,3.00107324]
["bitfinex","ETHUSD",1760448842375,0.001,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760448842738,15.11879549,3962.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760448842938,12.90184109,3963.7,3959.4,0.2263]
["bitfinex","ETHUSD",1760448842939,0.1006,3961.5,3959.4,0.2263]
["bitfinex","ETHUSD",1760448843272,1.92,3960.2,3958.8,0.2263]
["bitfinex","ETHUSD",1760448843471,2.0206,3961.5,3959.0,2.52589037]
["bitfinex","ETHUSD",1760448843637,0.1006,3961.5,3958.9,0.4748]
["bitfinex","ETHUSD",1760448843838,0.1006,3961.5,3959.8,2.52535373]
["bitfinex","ETHUSD",1760448843839,0.6336,3961.4,3959.8,2.52535373]
["bitfinex","ETHUSD",1760448844059,0.6336,3960.6,3959.9,2.5253032]
["bitfinex","ETHUSD",1760448844262,1.92,3960.2,3958.9,0.4748]
["bitfinex","ETHUSD",1760448844473,2.5536,3959.8,3958.8,2.52600676]
["bitfinex","ETHUSD",1760448844770,2.5536,3959.8,3958.2,0.4748]
["bitfinex","ETHUSD",1760448844771,3.225237,3959.3,3958.2,0.4748]
["bitfinex","ETHUSD",1760448844938,8.534912,3959.1,3957.4,0.002]
["bitfinex","ETHUSD",1760448845141,2.5536,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1760448845340,2.0792,3959.9,3958.1,0.002]
["bitfinex","ETHUSD",1760448845637,0.6336,3959.0,3958.1,0.002]
["bitfinex","ETHUSD",1760448845937,2.5536,3958.4,3958.1,0.002]
["bitfinex","ETHUSD",1760448846151,0.6336,3958.4,3958.1,0.002]
["bitfinex","ETHUSD",1760448846388,0.6336,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1760448846588,0.70358951,3959.8,3959.0,2.52586848]
["bitfinex","ETHUSD",1760448846795,1.92,3959.4,3958.3,2.75260638]
["bitfinex","ETHUSD",1760448847101,1.92,3959.0,3958.1,0.002]
["bitfinex","ETHUSD",1760448847393,5.804003,3959.8,3958.2,2.52640088]
["bitfinex","ETHUSD",1760448847552,7.011139,3960.3,3958.9,2.5259053]
["bitfinex","ETHUSD",1760448847752,9.343793,3959.9,3958.3,0.4748]
["bitfinex","ETHUSD",1760448847957,0.6336,3959.1,3958.1,0.2283]
["bitfinex","ETHUSD",1760448848158,0.6336,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1760448848389,2.5536,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448849058,7.08000088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448849361,5.08000088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448849584,17.40218788,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448850065,14.89329388,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448850497,2.5536,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760448850693,37.62795124,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760448850988,33.52617524,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760448851190,17.5102436,3957.4,3954.6,2.52868382]
["bitfinex","ETHUSD",1760448851393,5.079683,3956.3,3955.1,0.4437]
["bitfinex","ETHUSD",1760448851594,15.38479549,3957.5,3955.1,0.4437]
["bitfinex","ETHUSD",1760448851595,3.274828,3957.9,3956.2,0.2227]
["bitfinex","ETHUSD",1760448851792,4.126387,3958.0,3956.4,2.52755029]
["bitfinex","ETHUSD",1760448851956,2.48995,3957.8,3956.3,0.4437]
["bitfinex","ETHUSD",1760448852163,0.1256,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760448852377,0.6336,3957.7,3956.7,0.4437]
["bitfinex","ETHUSD",1760448852570,1.92,3957.3,3956.7,0.4437]
["bitfinex","ETHUSD",1760448852857,1.92,3958.1,3957.2,0.2227]
["bitfinex","ETHUSD",1760448853088,9.313735,3958.8,3957.5,2.52683801]
["bitfinex","ETHUSD",1760448853291,2.729962,3958.6,3957.4,2.5269116]
["bitfinex","ETHUSD",1760448853492,3.928884,3959.1,3958.2,2.52638463]
["bitfinex","ETHUSD",1760448853696,0.1036,3959.6,3958.0,2.52652672]
["bitfinex","ETHUSD",1760448853697,11.506578,3959.5,3958.1,0.002]
["bitfinex","ETHUSD",1760448853862,11.303079,3959.5,3958.1,0.002]
["bitfinex","ETHUSD",1760448854064,17.254795,3959.1,3958.1,0.002]
["bitfinex","ETHUSD",1760448854265,15.11879549,3959.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448854266,0.6336,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760448854576,5.292251,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1760448854779,0.6336,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1760448855001,2.044969,3959.5,3958.4,2.52621893]
["bitfinex","ETHUSD",1760448855171,4.10068,3959.9,3958.4,2.52627324]
["bitfinex","ETHUSD",1760448855367,2.5256481,3959.4,3958.2,2.52634885]
["bitfinex","ETHUSD",1760448855711,2.5256481,3959.4,3958.1,0.002]
["bitfinex","ETHUSD",1760448855712,0.6336,3958.9,3958.1,0.002]
["bitfinex","ETHUSD",1760448855915,4.44584705,3959.1,3958.1,0.002]
["bitfinex","ETHUSD",1760448855916,8.419002,3958.4,3958.1,0.002]
["bitfinex","ETHUSD",1760448856070,21.61535588,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448856404,1.92,3959.1,3958.1,0.002]
["bitfinex","ETHUSD",1760448856607,7.123046,3958.9,3958.1,0.002]
["bitfinex","ETHUSD",1760448856811,0.6336,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1760448857111,5.562371,3958.4,3958.1,0.002]
["bitfinex","ETHUSD",1760448857328,2.754582,3958.8,3958.1,0.002]
["bitfinex","ETHUSD",1760448857609,0.6336,3958.6,3958.2,2.52640088]
["bitfinex","ETHUSD",1760448857912,15.352576,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448858077,14.61699188,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448858284,10.11278088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448858483,12.03278088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448858712,12.13178088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760448858917,3.16025622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760448859067,8.50633722,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760448859402,2.5536,3957.7,3955.3,0.2227]
["bitfinex","ETHUSD",1760448859707,2.5536,3957.7,3954.5,0.4437]
["bitfinex","ETHUSD",1760448859708,2.5536,3956.4,3954.5,0.4437]
["bitfinex","ETHUSD",1760448859870,0.6336,3955.5,3955.1,2.52837449]
["bitfinex","ETHUSD",1760448860077,0.6336,3955.5,3954.6,0.2227]
["bitfinex","ETHUSD",1760448860272,1.92,3954.8,3954.0,2.75174258]
["bitfinex","ETHUSD",1760448860589,0.6336,3955.3,3954.0,2.75174258]
["bitfinex","ETHUSD",1760448860590,0.6336,3955.2,3954.6,2.52863973]
["bitfinex","ETHUSD",1760448860766,1.92,3955.6,3955.2,2.52826417]
["bitfinex","ETHUSD",1760448860969,2.52710008,3957.2,3954.0,0.2227]
["bitfinex","ETHUSD",1760448860970,1.92,3955.4,3954.5,0.4437]
["bitfinex","ETHUSD",1760448861180,7.39964,3955.3,3954.5,0.4437]
["bitfinex","ETHUSD",1760448861513,0.6336,3956.0,3954.5,0.4437]
["bitfinex","ETHUSD",1760448861678,10.078218,3955.7,3954.5,0.4437]
["bitfinex","ETHUSD",1760448861879,20.382257,3955.4,3954.5,2.97241435]
["bitfinex","ETHUSD",1760448862213,0.1264,3954.6,3954.5,0.4437]
["bitfinex","ETHUSD",1760448862412,0.1264,3954.6,3954.0,0.2227]
["bitfinex","ETHUSD",1760448862617,1.92,3955.1,3954.0,0.2227]
["bitfinex","ETHUSD",1760448862909,0.6336,3954.8,3954.1,2.52902051]
["bitfinex","ETHUSD",1760448863112,1.92,3954.9,3954.3,2.52883922]
["bitfinex","ETHUSD",1760448863413,0.6336,3954.9,3954.2,2.5289013]
["bitfinex","ETHUSD",1760448863611,0.6336,3954.9,3953.7,2.52927637]
["bitfinex","ETHUSD",1760448863810,0.6336,3954.9,3953.5,0.4437]
["bitfinex","ETHUSD",1760448863811,2.5536,3955.5,3954.5,2.52876001]
["bitfinex","ETHUSD",1760448864010,2.5536,3955.1,3954.6,2.52868408]
["bitfinex","ETHUSD",1760448864211,2.5536,3954.9,3954.5,2.52875155]
["bitfinex","ETHUSD",1760448864509,2.5536,3954.5,3953.9,2.52909771]
["bitfinex","ETHUSD",1760448864714,2.5536,3954.5,3952.0,2.75305987]
["bitfinex","ETHUSD",1760448864715,2.5536,3954.3,3952.8,0.6664]
["bitfinex","ETHUSD",1760448864911,2.5536,3953.9,3953.1,2.52959827]
["bitfinex","ETHUSD",1760448865121,0.6336,3953.9,3952.8,3.19623655]
["bitfinex","ETHUSD",1760448865281,0.6336,3953.6,3952.3,0.2227]
["bitfinex","ETHUSD",1760448865616,1.92,3953.9,3952.3,0.2227]
["bitfinex","ETHUSD",1760448865812,2.5536,3954.0,3952.3,0.2227]
["bitfinex","ETHUSD",1760448866017,2.5536,3953.5,3952.5,2.53000081]
["bitfinex","ETHUSD",1760448866315,2.5536,3952.9,3952.0,0.2227]
["bitfinex","ETHUSD",1760448866516,2.52972287,3953.1,3951.5,0.6664]
["bitfinex","ETHUSD",1760448866717,1.92,3952.8,3951.6,0.4437]
["bitfinex","ETHUSD",1760448866902,1.92,3952.6,3952.4,2.53010828]
["bitfinex","ETHUSD",1760448867101,15.21909549,3954.3,3952.9,2.52978691]
["bitfinex","ETHUSD",1760448867102,2.5536,3953.8,3952.9,2.52978691]
["bitfinex","ETHUSD",1760448867310,15.11879549,3955.3,3953.0,0.4437]
["bitfinex","ETHUSD",1760448867508,0.1003,3955.4,3953.1,0.2227]
["bitfinex","ETHUSD",1760448867693,21.66086545,3955.9,3953.3,2.52953228]
["bitfinex","ETHUSD",1760448867896,2.52793366,3955.8,3953.4,0.76329323]
["bitfinex","ETHUSD",1760448868122,7.302516,3956.2,3953.6,2.52934034]
["bitfinex","ETHUSD",1760448868323,4.507926,3956.2,3953.7,0.4437]
["bitfinex","ETHUSD",1760448868482,3.487357,3956.2,3953.9,2.52914843]
["bitfinex","ETHUSD",1760448868818,10.435479,3956.0,3953.5,0.4437]
["bitfinex","ETHUSD",1760448869020,0.6336,3955.4,3953.5,0.4437]
["bitfinex","ETHUSD",1760448869205,2.52800037,3955.7,3954.7,2.52860938]
["bitfinex","ETHUSD",1760448869387,2.52773927,3956.2,3954.9,2.52849878]
["bitfinex","ETHUSD",1760448869586,9.771096,3955.9,3954.4,0.2227]
["bitfinex","ETHUSD",1760448869787,0.6336,3955.3,3954.2,2.52889317]
["bitfinex","ETHUSD",1760448870000,1.92,3954.9,3954.4,2.52877574]
["bitfinex","ETHUSD",1760448870200,0.6336,3955.8,3954.7,2.52858503]
["bitfinex","ETHUSD",1760448870405,4.84983,3956.2,3954.5,2.52876469]
["bitfinex","ETHUSD",1760448870724,1.92,3955.8,3954.6,2.52864727]
["bitfinex","ETHUSD",1760448870934,2.52782512,3956.0,3953.9,0.2227]
["bitfinex","ETHUSD",1760448870935,2.5536,3955.1,3953.9,0.2227]
["bitfinex","ETHUSD",1760448871086,0.6336,3954.8,3953.9,0.2227]
["bitfinex","ETHUSD",1760448871290,0.6336,3955.1,3953.9,0.2227]
["bitfinex","ETHUSD",1760448871490,4.951127,3955.8,3954.0,0.4437]
["bitfinex","ETHUSD",1760448871685,2.5536,3955.4,3954.0,0.76326313]
["bitfinex","ETHUSD",1760448871990,0.6336,3954.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448872212,2.5536,3955.5,3953.5,0.002]
["bitfinex","ETHUSD",1760448872518,3.017232,3955.7,3954.5,0.2227]
["bitfinex","ETHUSD",1760448872719,2.5536,3955.5,3954.6,2.52864118]
["bitfinex","ETHUSD",1760448872920,1.92,3955.1,3954.5,0.2227]
["bitfinex","ETHUSD",1760448873093,1.92,3954.9,3954.0,0.2227]
["bitfinex","ETHUSD",1760448873287,0.6336,3955.2,3954.5,2.52873762]
["bitfinex","ETHUSD",1760448873484,0.6336,3955.2,3953.8,0.4437]
["bitfinex","ETHUSD",1760448873485,0.1264,3954.2,3953.8,0.4437]
["bitfinex","ETHUSD",1760448873688,1.92,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760448873938,0.1264,3953.6,3953.5,2.53139414]
["bitfinex","ETHUSD",1760448874117,0.1264,3953.6,3953.5,2.97509414]
["bitfinex","ETHUSD",1760448874430,2.5536,3954.7,3954.1,2.52899692]
["bitfinex","ETHUSD",1760448874613,2.5536,3954.7,3953.5,0.4457]
["bitfinex","ETHUSD",1760448874614,2.52895152,3954.3,3953.5,0.002]
["bitfinex","ETHUSD",1760448874798,0.6336,3954.5,3953.5,0.002]
["bitfinex","ETHUSD",1760448875004,2.5536,3954.1,3953.5,0.002]
["bitfinex","ETHUSD",1760448875197,1.92,3953.9,3953.5,0.002]
["bitfinex","ETHUSD",1760448875434,1.92,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760448875637,2.5536,3955.0,3953.6,0.91953403]
["bitfinex","ETHUSD",1760448875834,0.6336,3954.2,3953.5,0.002]
["bitfinex","ETHUSD",1760448875989,6.538247,3954.1,3953.5,0.002]
["bitfinex","ETHUSD",1760448876201,0.6336,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448876402,1.92,3954.2,3953.5,0.002]
["bitfinex","ETHUSD",1760448876646,0.6336,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448876797,7.11295034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448877001,7.21395034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448877451,19.56609334,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448877603,18.41433934,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448878440,35.18394034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448879869,31.92,3953.5,3950.7,0.4611]
["bitfinex","ETHUSD",1760448880007,0.38437713,3953.6,3950.8,2.74940182]
["bitfinex","ETHUSD",1760448880340,0.12737508,3957.2,3951.1,0.4864094]
["bitfinex","ETHUSD",1760448880341,0.1016,3954.5,3951.1,0.4864094]
["bitfinex","ETHUSD",1760448880552,15.118412,3954.2,3952.8,2.52983547]
["bitfinex","ETHUSD",1760448880850,5.534572,3954.8,3952.9,0.6794]
["bitfinex","ETHUSD",1760448881155,2.52831715,3955.2,3953.0,0.4611]
["bitfinex","ETHUSD",1760448881444,6.17232787,3955.2,3953.2,2.52959627]
["bitfinex","ETHUSD",1760448881749,5.70383957,3955.2,3954.3,2.52884417]
["bitfinex","ETHUSD",1760448881925,2.52868623,3954.7,3953.3,0.4611]
["bitfinex","ETHUSD",1760448882120,5.67759,3955.0,3954.1,2.52901296]
["bitfinex","ETHUSD",1760448882320,15.364309,3955.4,3954.2,0.2183]
["bitfinex","ETHUSD",1760448882539,7.146138,3955.4,3954.7,2.5286021]
["bitfinex","ETHUSD",1760448882849,0.6336,3954.9,3954.4,2.52879929]
["bitfinex","ETHUSD",1760448883057,3.482962,3955.4,3954.8,2.52856988]
["bitfinex","ETHUSD",1760448883213,6.773194,3956.1,3954.7,2.52857537]
["bitfinex","ETHUSD",1760448883534,6.773194,3956.1,3954.4,0.4611]
["bitfinex","ETHUSD",1760448883535,11.200591,3955.5,3954.4,0.4611]
["bitfinex","ETHUSD",1760448883735,1.92,3955.2,3954.1,0.2183]
["bitfinex","ETHUSD",1760448886056,3.592876,3955.5,3954.2,0.2183]
["bitfinex","ETHUSD",1760448886264,2.818206,3955.3,3954.6,2.52869792]
["bitfinex","ETHUSD",1760448886431,7.982293,3955.4,3954.7,2.52863471]
["bitfinex","ETHUSD",1760448886626,2.52813075,3955.5,3954.2,0.2183]
["bitfinex","ETHUSD",1760448886627,1.92,3955.6,3954.9,2.52846235]
["bitfinex","ETHUSD",1760448886856,2.5536,3955.1,3954.2,0.2183]
["bitfinex","ETHUSD",1760448887077,4.39206,3954.8,3954.2,0.2183]
["bitfinex","ETHUSD",1760448887258,2.5536,3954.5,3953.9,2.5291439]
["bitfinex","ETHUSD",1760448887460,0.6336,3954.2,3953.3,0.4611]
["bitfinex","ETHUSD",1760448887767,1.92,3953.9,3953.2,2.52953735]
["bitfinex","ETHUSD",1760448887937,0.6336,3954.8,3953.3,0.4611]
["bitfinex","ETHUSD",1760448888127,0.1009,3955.6,3953.3,0.4611]
["bitfinex","ETHUSD",1760448888327,1.92,3955.2,3954.2,2.52891155]
["bitfinex","ETHUSD",1760448888566,1.92,3955.0,3954.1,0.2183]
["bitfinex","ETHUSD",1760448888861,9.839939,3954.5,3953.2,0.4611]
["bitfinex","ETHUSD",1760448889060,0.7543973,3955.0,3953.2,0.4611]
["bitfinex","ETHUSD",1760448889361,1.92,3955.1,3954.5,2.52875302]
["bitfinex","ETHUSD",1760448889659,2.077106,3955.0,3954.1,0.2183]
["bitfinex","ETHUSD",1760448889858,1.92,3955.0,3954.1,2.74730799]
["bitfinex","ETHUSD",1760448890167,19.495631,3955.8,3954.5,2.52875885]
["bitfinex","ETHUSD",1760448890328,2.52836124,3955.2,3954.4,2.52877607]
["bitfinex","ETHUSD",1760448890528,1.92,3955.1,3953.6,0.4592]
["bitfinex","ETHUSD",1760448890728,1.92,3954.6,3953.6,0.4592]
["bitfinex","ETHUSD",1760448890962,2.5536,3954.7,3953.6,0.4592]
["bitfinex","ETHUSD",1760448891196,1.92,3954.2,3953.5,0.002]
["bitfinex","ETHUSD",1760448891394,2.5536,3954.5,3953.8,2.52915288]
["bitfinex","ETHUSD",1760448891595,2.5536,3954.5,3953.5,0.002]
["bitfinex","ETHUSD",1760448891596,1.92,3954.1,3953.5,0.002]
["bitfinex","ETHUSD",1760448891796,2.52934034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448891972,1.92,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760448892175,1.92,3953.6,3953.5,2.99060432]
["bitfinex","ETHUSD",1760448893603,0.6336,3954.9,3953.5,0.4612]
["bitfinex","ETHUSD",1760448893802,2.52826941,3955.3,3954.6,2.52864961]
["bitfinex","ETHUSD",1760448894168,0.1004,3955.8,3954.3,0.2311]
["bitfinex","ETHUSD",1760448894386,0.1004,3955.8,3954.0,0.4592]
["bitfinex","ETHUSD",1760448894387,4.44823276,3955.4,3953.5,0.002]
["bitfinex","ETHUSD",1760448894602,1.92,3955.7,3954.7,2.52862696]
["bitfinex","ETHUSD",1760448894768,1.92,3955.3,3954.4,0.2311]
["bitfinex","ETHUSD",1760448894968,1.92,3955.1,3954.5,2.52871488]
["bitfinex","ETHUSD",1760448895185,0.6336,3955.3,3954.6,2.52865035]
["bitfinex","ETHUSD",1760448895497,2.52833345,3955.2,3954.5,2.52873425]
["bitfinex","ETHUSD",1760448895701,0.1264,3954.5,3954.4,2.52880901]
["bitfinex","ETHUSD",1760448896407,0.1004,3956.6,3955.5,2.52811346]
["bitfinex","ETHUSD",1760448896589,0.1004,3956.6,3954.4,0.98808057]
["bitfinex","ETHUSD",1760448896590,0.1569,3957.0,3955.7,2.52797269]
["bitfinex","ETHUSD",1760448896898,0.1256,3955.7,3955.5,2.52807441]
["bitfinex","ETHUSD",1760448897086,0.1256,3955.7,3955.6,2.98726148]
["bitfinex","ETHUSD",1760448897411,0.1256,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760448897567,0.1256,3955.7,3955.3,0.2311]
["bitfinex","ETHUSD",1760448897769,0.1264,3955.3,3954.9,0.2311]
["bitfinex","ETHUSD",1760448898264,1.92,3955.7,3954.9,0.2311]
["bitfinex","ETHUSD",1760448898265,1.92,3955.6,3955.0,2.52839131]
["bitfinex","ETHUSD",1760448898461,0.1264,3955.0,3954.6,0.2311]
["bitfinex","ETHUSD",1760448898672,0.1264,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760448898879,0.1264,3955.0,3954.9,2.98770893]
["bitfinex","ETHUSD",1760448899117,0.1264,3955.0,3954.4,0.1264]
["bitfinex","ETHUSD",1760448899289,0.1264,3954.7,3954.3,2.52889259]
["bitfinex","ETHUSD",1760448899474,0.1264,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760448899906,0.1264,3954.7,3954.6,2.98790075]
["bitfinex","ETHUSD",1760448900107,0.1264,3954.7,3954.1,0.2311]
["bitfinex","ETHUSD",1760448900310,0.1009,3955.9,3954.1,0.2311]
["bitfinex","ETHUSD",1760448900497,0.6336,3956.0,3955.2,2.52831326]
["bitfinex","ETHUSD",1760448900697,0.6336,3955.8,3955.0,0.2311]
["bitfinex","ETHUSD",1760448901003,0.6336,3955.2,3953.2,0.6903]
["bitfinex","ETHUSD",1760448901316,0.28337713,3955.2,3953.2,0.6903]
["bitfinex","ETHUSD",1760448901490,1.92,3955.5,3953.6,0.4592]
["bitfinex","ETHUSD",1760448901681,5.451241,3954.6,3953.6,0.4592]
["bitfinex","ETHUSD",1760448901879,2.52809114,3955.6,3952.7,0.002]
["bitfinex","ETHUSD",1760448901880,2.5536,3954.2,3952.8,0.4592]
["bitfinex","ETHUSD",1760448902110,2.5536,3954.2,3953.1,0.2331]
["bitfinex","ETHUSD",1760448902111,1.92,3954.0,3953.1,0.2331]
["bitfinex","ETHUSD",1760448902310,0.60404041,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760448902513,1.92,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448902814,4.540693,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448903003,7.70363334,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448903206,5.273293,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448903379,19.91013234,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448903581,13.860036,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448903814,0.6336,3954.2,3953.2,0.2311]
["bitfinex","ETHUSD",1760448904020,1.92,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760448904189,0.1668,3954.5,3953.1,0.002]
["bitfinex","ETHUSD",1760448904387,2.52904371,3954.1,3953.1,0.002]
["bitfinex","ETHUSD",1760448904617,1.92,3953.8,3953.2,2.52953429]
["bitfinex","ETHUSD",1760448904779,10.81542234,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448905203,8.286082,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448905418,8.06437334,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448905725,7.531675,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448905903,11.19970434,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448906090,11.93410434,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448906624,12.21748147,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760448906825,35.46711747,3953.6,3953.1,1e-08]
["bitfinex","ETHUSD",1760448907037,35.46711747,3953.6,3952.7,0.002]
["bitfinex","ETHUSD",1760448907038,3.16345225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760448907238,34.25049725,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760448907422,34.75847438,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760448907625,0.6336,3951.3,3950.1,2.53158147]
["bitfinex","ETHUSD",1760448907827,0.6336,3951.3,3950.5,2.53126522]
["bitfinex","ETHUSD",1760448908002,0.6336,3951.4,3949.8,0.4592]
["bitfinex","ETHUSD",1760448908206,2.5536,3951.2,3950.1,0.4592]
["bitfinex","ETHUSD",1760448908402,3.16447758,3951.2,3950.1,0.4592]
["bitfinex","ETHUSD",1760448908602,4.662753,3951.5,3950.1,0.4592]
["bitfinex","ETHUSD",1760448908806,20.469829,3952.7,3951.4,0.2311]
["bitfinex","ETHUSD",1760448909038,1.92,3952.2,3951.4,0.2311]
["bitfinex","ETHUSD",1760448909240,1.92,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760448909444,2.029613,3952.8,3951.9,2.53036961]
["bitfinex","ETHUSD",1760448909744,1.92,3952.7,3951.0,0.2311]
["bitfinex","ETHUSD",1760448910044,1.92,3951.8,3951.0,0.2311]
["bitfinex","ETHUSD",1760448910207,2.5536,3952.0,3950.7,2.53114917]
["bitfinex","ETHUSD",1760448910409,1.92,3951.4,3950.8,2.5310854]
["bitfinex","ETHUSD",1760448910764,1.92,3951.4,3949.4,0.4554]
["bitfinex","ETHUSD",1760448910765,0.6336,3950.9,3949.4,0.4554]
["bitfinex","ETHUSD",1760448910911,0.1264,3950.2,3949.9,2.53168013]
["bitfinex","ETHUSD",1760448911113,0.6336,3950.7,3949.3,0.002]
["bitfinex","ETHUSD",1760448911313,0.1264,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760448911549,15.587134,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760448911745,6.381731,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760448912122,1.92,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760448912531,7.711755,3951.2,3949.3,0.4574]
["bitfinex","ETHUSD",1760448912756,17.76668858,3952.2,3949.3,1.091]
["bitfinex","ETHUSD",1760448912908,17.76668858,3951.6,3949.6,2.53190196]
["bitfinex","ETHUSD",1760448913240,1.92,3951.4,3949.7,0.4554]
["bitfinex","ETHUSD",1760448913452,1.92,3951.5,3949.7,0.4554]
["bitfinex","ETHUSD",1760448913756,2.52939057,3953.6,3949.7,0.4554]
["bitfinex","ETHUSD",1760448913757,30.1013,3952.5,3951.1,2.53091825]
["bitfinex","ETHUSD",1760448913955,8.398925,3952.4,3950.9,0.2371]
["bitfinex","ETHUSD",1760448914156,8.398925,3952.4,3951.2,2.53086179]
["bitfinex","ETHUSD",1760448914359,1.92,3952.1,3951.4,2.53068745]
["bitfinex","ETHUSD",1760448914522,0.1013,3952.5,3950.9,0.2371]
["bitfinex","ETHUSD",1760448914523,2.449982,3952.0,3950.9,0.2371]
["bitfinex","ETHUSD",1760448914714,0.28337713,3953.1,3950.9,0.2371]
["bitfinex","ETHUSD",1760448914715,1.92,3952.2,3951.0,0.4554]
["bitfinex","ETHUSD",1760448914939,30.0,3951.9,3950.5,0.6925]
["bitfinex","ETHUSD",1760448915140,30.0,3951.9,3950.0,0.2371]
["bitfinex","ETHUSD",1760448915141,0.6336,3951.3,3950.0,0.2371]
["bitfinex","ETHUSD",1760448915420,2.5536,3950.9,3950.1,2.53152605]
["bitfinex","ETHUSD",1760448915625,4.487666,3950.8,3950.0,2.53164443]
["bitfinex","ETHUSD",1760448915823,1.92,3950.7,3950.2,2.53151739]
["bitfinex","ETHUSD",1760448916039,1.92,3950.5,3949.6,0.4554]
["bitfinex","ETHUSD",1760448916240,0.7985,3950.9,3949.6,0.4554]
["bitfinex","ETHUSD",1760448916442,1.92,3951.4,3949.6,0.76761836]
["bitfinex","ETHUSD",1760448916629,0.6336,3951.3,3949.7,0.4554]
["bitfinex","ETHUSD",1760448916843,0.6336,3951.0,3949.7,0.4554]
["bitfinex","ETHUSD",1760448917150,1.92,3951.0,3949.7,0.4554]
["bitfinex","ETHUSD",1760448917352,3.728416,3950.7,3949.7,0.4554]
["bitfinex","ETHUSD",1760448917655,1.92,3950.4,3949.3,0.002]
["bitfinex","ETHUSD",1760448917830,0.6336,3951.2,3950.2,2.53151626]
["bitfinex","ETHUSD",1760448918037,0.1412,3951.8,3950.3,0.4554]
["bitfinex","ETHUSD",1760448918234,2.619062,3952.4,3950.3,0.4554]
["bitfinex","ETHUSD",1760448918452,4.172828,3952.5,3951.7,2.53053491]
["bitfinex","ETHUSD",1760448918622,3.058386,3952.5,3951.1,2.76801415]
["bitfinex","ETHUSD",1760448918825,17.76668858,3952.6,3952.3,2.53016217]
["bitfinex","ETHUSD",1760448919175,1.21924863,3954.7,3951.1,0.2371]
["bitfinex","ETHUSD",1760448919176,17.76668858,3953.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760448919467,4.570145,3953.7,3952.1,0.4554]
["bitfinex","ETHUSD",1760448919627,17.76668858,3953.8,3952.1,0.4554]
["bitfinex","ETHUSD",1760448919628,1.92,3953.5,3952.8,2.52984498]
["bitfinex","ETHUSD",1760448919820,6.815706,3953.2,3952.6,2.52995317]
["bitfinex","ETHUSD",1760448920052,6.078688,3952.6,3951.1,0.2371]
["bitfinex","ETHUSD",1760448920253,2.5536,3952.9,3951.3,0.2371]
["bitfinex","ETHUSD",1760448920556,0.6336,3953.3,3951.4,0.4554]
["bitfinex","ETHUSD",1760448920557,1.92,3953.3,3951.4,0.4554]
["bitfinex","ETHUSD",1760448920759,1.92,3952.9,3952.0,2.53035576]
["bitfinex","ETHUSD",1760448920926,4.437147,3953.8,3952.1,0.4554]
["bitfinex","ETHUSD",1760448921121,17.76668858,3953.9,3953.1,2.52960277]
["bitfinex","ETHUSD",1760448921326,17.76668858,3953.9,3952.1,0.4554]
["bitfinex","ETHUSD",1760448921327,17.76668858,3954.5,3953.7,2.5292467]
["bitfinex","ETHUSD",1760448921663,0.1264,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760448921824,0.1264,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1760448922024,1.92,3954.0,3952.8,0.2371]
["bitfinex","ETHUSD",1760448922341,0.1264,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760448923224,0.1264,3953.6,3953.3,2.5294702]
["bitfinex","ETHUSD",1760448923424,0.1264,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1760448923626,0.1264,3953.2,3953.1,2.5296176]
["bitfinex","ETHUSD",1760448923828,0.1264,3953.2,3952.5,0.1264]
["bitfinex","ETHUSD",1760448924033,0.1264,3952.5,3952.4,2.53004771]
["bitfinex","ETHUSD",1760448924228,0.1264,3952.4,3951.5,0.5818]
["bitfinex","ETHUSD",1760448924463,0.1264,3952.3,3951.5,0.5818]
["bitfinex","ETHUSD",1760448924887,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760448925336,2.323046,3953.0,3952.4,2.53004925]
["bitfinex","ETHUSD",1760448925531,0.7332,3953.6,3952.2,2.53023632]
["bitfinex","ETHUSD",1760448925532,1.92,3953.7,3952.2,0.4554]
["bitfinex","ETHUSD",1760448925788,1.92,3953.3,3952.1,0.002]
["bitfinex","ETHUSD",1760448926064,2.52984787,3952.9,3952.1,0.002]
["bitfinex","ETHUSD",1760448926281,1.92,3952.8,3952.1,0.002]
["bitfinex","ETHUSD",1760448926430,0.1466,3952.9,3952.1,0.002]
["bitfinex","ETHUSD",1760448926631,1.92,3952.7,3952.1,0.002]
["bitfinex","ETHUSD",1760448926835,12.680832,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760448927152,2.78058448,3952.7,3952.1,0.002]
["bitfinex","ETHUSD",1760448927153,10.594316,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760448927335,4.485,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760448927533,7.74943632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760448927753,7.74863632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760448927974,8.17683855,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760448928230,25.25539768,3952.2,3951.7,0.002]
["bitfinex","ETHUSD",1760448928478,43.88592801,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760448928945,21.07118101,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760448929266,9.639993,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760448929427,28.5548995,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760448929633,24.5654978,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760448929833,1.92,3952.1,3951.7,0.002]
["bitfinex","ETHUSD",1760448930045,0.0999,3953.2,3951.7,2.53255646]
["bitfinex","ETHUSD",1760448930046,0.1264,3951.8,3951.7,2.53255646]
["bitfinex","ETHUSD",1760448930571,20.14360407,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760448930780,0.28337713,3953.1,3951.7,0.002]
["bitfinex","ETHUSD",1760448930987,0.163,3953.9,3951.7,0.4574]
["bitfinex","ETHUSD",1760448931138,18.22360407,3953.7,3951.9,2.5304284]
["bitfinex","ETHUSD",1760448931339,4.52047,3954.0,3952.0,3.28450435]
["bitfinex","ETHUSD",1760448931631,0.1624,3953.9,3953.0,2.52970802]
["bitfinex","ETHUSD",1760448931952,1.92,3953.5,3952.4,0.4554]
["bitfinex","ETHUSD",1760448932269,10.650272,3952.9,3952.2,2.53020839]
["bitfinex","ETHUSD",1760448932469,1.92,3952.7,3951.7,0.002]
["bitfinex","ETHUSD",1760448932770,1.92,3952.6,3952.2,2.53021823]
["bitfinex","ETHUSD",1760448933078,0.6336,3953.3,3952.1,0.2371]
["bitfinex","ETHUSD",1760448933232,0.50830181,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760448933442,0.1624,3953.9,3952.3,0.4554]
["bitfinex","ETHUSD",1760448933666,2.0824,3953.9,3952.3,0.4554]
["bitfinex","ETHUSD",1760448933839,1.92,3953.7,3952.3,0.4554]
["bitfinex","ETHUSD",1760448934040,1.92,3953.5,3952.3,0.4554]
["bitfinex","ETHUSD",1760448934267,1.92,3953.4,3952.3,0.4554]
["bitfinex","ETHUSD",1760448934473,10.235367,3953.2,3952.1,0.2371]
["bitfinex","ETHUSD",1760448934681,1.92,3952.8,3951.7,0.002]
["bitfinex","ETHUSD",1760448934833,2.162573,3953.0,3951.7,0.002]
["bitfinex","ETHUSD",1760448935253,6.280651,3952.4,3951.7,2.53254139]
["bitfinex","ETHUSD",1760448935445,2.53012162,3952.4,3951.7,0.002]
["bitfinex","ETHUSD",1760448935750,2.52928529,3953.7,3952.7,2.52988026]
["bitfinex","ETHUSD",1760448935751,2.52943844,3953.5,3952.7,2.52988026]
["bitfinex","ETHUSD",1760448935945,0.6336,3953.7,3951.7,0.4574]
["bitfinex","ETHUSD",1760448935946,1.92,3953.1,3952.3,2.5301723]
["bitfinex","ETHUSD",1760448936181,1.92,3953.8,3952.2,0.6925]
["bitfinex","ETHUSD",1760448936484,14.98851269,3954.7,3953.2,2.52959224]
["bitfinex","ETHUSD",1760448936691,14.88631269,3954.7,3952.5,2.53004427]
["bitfinex","ETHUSD",1760448936846,2.528528,3954.9,3954.0,2.52908447]
["bitfinex","ETHUSD",1760448937049,0.001,3955.0,3953.9,2.52913586]
["bitfinex","ETHUSD",1760448937289,2.52859046,3954.8,3954.0,2.52908447]
["bitfinex","ETHUSD",1760448937490,1.92,3954.9,3953.9,2.52914544]
["bitfinex","ETHUSD",1760448937656,1.92,3954.4,3953.2,0.2371]
["bitfinex","ETHUSD",1760448937997,8.495255,3954.0,3952.5,0.2371]
["bitfinex","ETHUSD",1760448938162,8.495255,3954.0,3952.1,0.4554]
["bitfinex","ETHUSD",1760448938163,6.413071,3953.5,3952.1,0.4554]
["bitfinex","ETHUSD",1760448938346,6.413071,3953.5,3952.7,2.52985639]
["bitfinex","ETHUSD",1760448938347,1.92,3953.5,3952.7,2.52985639]
["bitfinex","ETHUSD",1760448938547,1.92,3953.6,3952.1,0.4554]
["bitfinex","ETHUSD",1760448938783,1.92,3952.6,3951.3,0.4554]
["bitfinex","ETHUSD",1760448939094,1.92,3953.7,3951.9,2.5304284]
["bitfinex","ETHUSD",1760448939261,0.001,3954.1,3952.1,0.6336]
["bitfinex","ETHUSD",1760448939449,0.001,3954.1,3952.2,0.6909]
["bitfinex","ETHUSD",1760448939656,1.92,3953.7,3952.2,0.6909]
["bitfinex","ETHUSD",1760448939874,0.001,3954.1,3952.4,2.53010828]
["bitfinex","ETHUSD",1760448940089,0.001,3954.1,3952.8,2.52982888]
["bitfinex","ETHUSD",1760448940290,0.001,3954.1,3952.8,0.25298289]
["bitfinex","ETHUSD",1760448940502,0.001,3954.1,3952.8,0.1264]
["bitfinex","ETHUSD",1760448940503,0.1264,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1760448940797,0.1264,3953.1,3952.2,0.2371]
["bitfinex","ETHUSD",1760448941000,14.88631269,3953.6,3951.4,0.4538]
["bitfinex","ETHUSD",1760448941164,0.6336,3953.2,3951.4,0.4538]
["bitfinex","ETHUSD",1760448941369,0.6336,3952.5,3950.9,0.4538]
["bitfinex","ETHUSD",1760448941584,1.92,3952.1,3950.4,0.4538]
["bitfinex","ETHUSD",1760448941778,1.92,3951.9,3950.4,2.98514162]
["bitfinex","ETHUSD",1760448942103,12.58253843,3951.8,3950.3,0.2371]
["bitfinex","ETHUSD",1760448942269,12.58253843,3951.8,3949.7,0.4538]
["bitfinex","ETHUSD",1760448942270,12.68193843,3951.8,3949.7,0.4538]
["bitfinex","ETHUSD",1760448942470,13.71536514,3951.8,3949.7,0.4538]
["bitfinex","ETHUSD",1760448942686,13.71536514,3951.8,3949.1,2.53216553]
["bitfinex","ETHUSD",1760448942687,30.0,3951.6,3949.1,2.53216553]
["bitfinex","ETHUSD",1760448942889,1.92,3950.0,3948.8,2.53239622]
["bitfinex","ETHUSD",1760448943075,2.5536,3949.8,3948.5,0.002]
["bitfinex","ETHUSD",1760448943274,16.95046,3949.5,3948.5,0.002]
["bitfinex","ETHUSD",1760448943500,4.281524,3949.4,3948.5,2.53454564]
["bitfinex","ETHUSD",1760448943701,12.523095,3949.5,3948.5,0.002]
["bitfinex","ETHUSD",1760448944004,1.92,3949.6,3948.7,2.5324208]
["bitfinex","ETHUSD",1760448944200,0.6336,3949.8,3949.0,2.53228008]
["bitfinex","ETHUSD",1760448944401,1.92,3949.6,3948.5,0.002]
["bitfinex","ETHUSD",1760448944604,5.778244,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760448944810,8.94387418,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760448945009,9.04397418,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760448945171,18.04432218,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760448945370,17.08488118,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760448945575,5.08614317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760448945777,6.58112,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760448946206,27.36843017,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760448946375,2.5536,3948.3,3947.7,0.002]
["bitfinex","ETHUSD",1760448946577,5.326907,3948.2,3947.7,0.002]
["bitfinex","ETHUSD",1760448946907,5.109945,3948.2,3947.7,0.002]
["bitfinex","ETHUSD",1760448947107,1.92,3948.2,3947.7,2.53511756]
["bitfinex","ETHUSD",1760448947294,1.92,3948.2,3948.0,2.53292656]
["bitfinex","ETHUSD",1760448947495,1.92,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1760448947921,1.92,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760448948233,1.92,3948.2,3948.1,3.2074639]
["bitfinex","ETHUSD",1760448948431,0.2659,3949.9,3948.1,1.24864462]
["bitfinex","ETHUSD",1760448948432,3.547745,3949.8,3948.1,1.24864462]
["bitfinex","ETHUSD",1760448948631,0.1649,3949.9,3948.1,0.002]
["bitfinex","ETHUSD",1760448948632,14.88631269,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1760448948834,13.39149975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760448949044,7.517279,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760448949248,10.05007875,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760448949456,7.517279,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760448949740,35.93912765,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1760448949909,35.93912765,3948.2,3947.7,0.002]
["bitfinex","ETHUSD",1760448949910,31.78526407,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1760448950110,2.5536,3947.2,3945.8,0.2188]
["bitfinex","ETHUSD",1760448950414,3.951663,3946.6,3945.8,0.2188]
["bitfinex","ETHUSD",1760448950631,2.296821,3946.6,3946.2,2.53402032]
["bitfinex","ETHUSD",1760448950851,1.92,3946.9,3945.8,0.2188]
["bitfinex","ETHUSD",1760448951007,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760448951308,0.1264,3946.0,3945.9,2.96177608]
["bitfinex","ETHUSD",1760448951510,0.1256,3946.0,3945.9,2.96177608]
["bitfinex","ETHUSD",1760448951731,1.92,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760448951915,1.92,3947.7,3947.1,2.53344325]
["bitfinex","ETHUSD",1760448952231,0.1264,3947.0,3946.3,0.1264]
["bitfinex","ETHUSD",1760448952420,0.1264,3947.0,3946.2,0.6571]
["bitfinex","ETHUSD",1760448952421,2.116433,3946.9,3946.4,2.53392418]
["bitfinex","ETHUSD",1760448952623,0.1264,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760448952824,1.92,3946.7,3945.8,0.2188]
["bitfinex","ETHUSD",1760448953141,1.92,3946.7,3946.1,2.53410723]
["bitfinex","ETHUSD",1760448953300,1.92,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760448953503,4.053127,3947.6,3946.6,0.4275]
["bitfinex","ETHUSD",1760448953712,18.2656958,3947.8,3946.6,0.4275]
["bitfinex","ETHUSD",1760448953713,2.345667,3947.4,3946.6,0.4275]
["bitfinex","ETHUSD",1760448953902,1.92,3947.2,3946.1,0.2296]
["bitfinex","ETHUSD",1760448954453,1.92,3947.7,3947.2,2.53339832]
["bitfinex","ETHUSD",1760448954737,1.92,3947.7,3947.2,2.53344142]
["bitfinex","ETHUSD",1760448954912,18.2656958,3948.3,3947.1,0.2296]
["bitfinex","ETHUSD",1760448955126,4.297599,3948.2,3947.1,0.2296]
["bitfinex","ETHUSD",1760448955328,1.92,3948.2,3947.6,2.53313204]
["bitfinex","ETHUSD",1760448955527,2.466,3948.1,3947.1,0.2296]
["bitfinex","ETHUSD",1760448955729,18.2656958,3949.2,3947.4,2.53330021]
["bitfinex","ETHUSD",1760448956052,18.2656958,3950.0,3947.9,2.53293033]
["bitfinex","ETHUSD",1760448956265,2.868514,3949.9,3948.0,0.4275]
["bitfinex","ETHUSD",1760448956422,1.92,3949.4,3948.1,0.2296]
["bitfinex","ETHUSD",1760448956620,0.1637,3949.9,3948.1,0.2296]
["bitfinex","ETHUSD",1760448956825,18.2656958,3950.5,3949.8,2.53171866]
["bitfinex","ETHUSD",1760448957070,18.2656958,3950.5,3949.6,2.53189145]
["bitfinex","ETHUSD",1760448957071,18.4106958,3951.0,3950.4,2.53133221]
["bitfinex","ETHUSD",1760448957219,3.777558,3950.9,3949.6,0.4275]
["bitfinex","ETHUSD",1760448957542,3.009431,3951.4,3949.6,0.4275]
["bitfinex","ETHUSD",1760448957729,18.2656958,3951.5,3949.6,0.4275]
["bitfinex","ETHUSD",1760448957930,18.2656958,3952.3,3949.8,2.53177376]
["bitfinex","ETHUSD",1760448958130,8.704001,3951.7,3950.6,2.5312127]
["bitfinex","ETHUSD",1760448958333,18.2656958,3951.8,3950.3,2.5314533]
["bitfinex","ETHUSD",1760448958520,18.2656958,3951.8,3949.9,0.72342738]
["bitfinex","ETHUSD",1760448958521,18.2656958,3951.3,3949.9,0.4275]
["bitfinex","ETHUSD",1760448958724,2.726895,3951.2,3949.9,0.4275]
["bitfinex","ETHUSD",1760448958921,18.2656958,3951.8,3950.0,2.53164556]
["bitfinex","ETHUSD",1760448959141,9.377189,3951.7,3949.9,0.74638137]
["bitfinex","ETHUSD",1760448959342,1.92,3951.6,3949.9,0.31888137]
["bitfinex","ETHUSD",1760448959545,1.92,3951.7,3950.0,0.4275]
["bitfinex","ETHUSD",1760448959859,0.1404,3951.9,3950.0,0.4275]
["bitfinex","ETHUSD",1760448960028,3.158045,3952.3,3950.1,2.53158147]
["bitfinex","ETHUSD",1760448960238,3.967571,3952.5,3950.2,0.4275]
["bitfinex","ETHUSD",1760448960438,2.53058572,3951.7,3950.7,2.53113665]
["bitfinex","ETHUSD",1760448960667,1.92,3951.5,3950.2,2.95899891]
["bitfinex","ETHUSD",1760448960832,1.92,3952.0,3950.3,0.4275]
["bitfinex","ETHUSD",1760448961038,2.406237,3951.9,3951.2,2.53082375]
["bitfinex","ETHUSD",1760448961356,2.364488,3951.9,3950.5,2.53132514]
["bitfinex","ETHUSD",1760448961555,1.92,3952.2,3951.6,2.53061686]
["bitfinex","ETHUSD",1760448961760,0.001,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760448961974,0.001,3951.2,3951.1,3.18804075]
["bitfinex","ETHUSD",1760448962268,0.001,3951.2,3949.3,2.76168177]
["bitfinex","ETHUSD",1760448962269,0.001,3951.2,3950.7,0.2296]
["bitfinex","ETHUSD",1760448962574,0.001,3951.2,3950.7,2.53118362]
["bitfinex","ETHUSD",1760448962789,0.1264,3950.9,3950.2,0.356]
["bitfinex","ETHUSD",1760448963002,2.536844,3950.8,3950.0,0.4275]
["bitfinex","ETHUSD",1760448963182,9.15284,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760448963489,1.92,3950.1,3948.6,0.4275]
["bitfinex","ETHUSD",1760448963661,1.92,3949.9,3948.6,0.4275]
["bitfinex","ETHUSD",1760448963866,3.316735,3949.3,3948.1,0.2296]
["bitfinex","ETHUSD",1760448964070,3.316735,3949.3,3945.4,14.90461212]
["bitfinex","ETHUSD",1760448964071,1.92,3948.3,3946.4,2.53393949]
["bitfinex","ETHUSD",1760448964255,7.613458,3948.4,3947.0,3.19066748]
["bitfinex","ETHUSD",1760448964256,1.92,3948.4,3947.0,3.19066748]
["bitfinex","ETHUSD",1760448964566,1.92,3947.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760448964769,1.92,3947.3,3946.3,0.4275]
["bitfinex","ETHUSD",1760448964965,1.92,3947.7,3946.9,2.53363091]
["bitfinex","ETHUSD",1760448965287,1.92,3947.3,3947.1,2.53347522]
["bitfinex","ETHUSD",1760448965456,1.92,3947.3,3946.0,0.2296]
["bitfinex","ETHUSD",1760448965457,1.92,3947.5,3946.0,0.2296]
["bitfinex","ETHUSD",1760448965656,1.92,3947.1,3945.9,0.002]
["bitfinex","ETHUSD",1760448965888,6.061056,3946.5,3945.9,0.002]
["bitfinex","ETHUSD",1760448966055,1.92,3946.3,3945.9,0.002]
["bitfinex","ETHUSD",1760448966252,2.0636,3946.6,3945.9,0.002]
["bitfinex","ETHUSD",1760448966493,0.7335,3946.3,3945.9,0.002]
["bitfinex","ETHUSD",1760448966786,7.266499,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760448967285,9.90061086,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760448967502,4.40364,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760448967684,17.644787,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760448967856,7.488765,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760448968062,10.5874582,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760448968263,4.42908,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760448968606,4.247439,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760448968978,27.00426886,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760448969277,19.20934577,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448969475,12.986677,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448969666,15.05178977,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448969866,1.92,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448970093,1e-08,3945.6,3945.5,2.96723301]
["bitfinex","ETHUSD",1760448970306,8.683813,3946.4,3945.5,0.4327]
["bitfinex","ETHUSD",1760448970468,0.1428,3946.8,3945.5,0.4327]
["bitfinex","ETHUSD",1760448970671,3.278278,3946.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760448970869,3.278278,3946.7,3945.5,0.002]
["bitfinex","ETHUSD",1760448971070,0.1428,3946.8,3945.5,0.002]
["bitfinex","ETHUSD",1760448971071,0.1625,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448971270,10.31687477,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448971579,10.41947477,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448972001,4.429227,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760448972174,49.99093786,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760448972370,35.08838999,3945.1,3943.4,2.53586165]
["bitfinex","ETHUSD",1760448972570,16.3658401,3944.3,3942.5,0.2241]
["bitfinex","ETHUSD",1760448972802,2.5536,3944.3,3942.5,0.2241]
["bitfinex","ETHUSD",1760448973004,19.5700681,3944.3,3942.6,2.53633535]
["bitfinex","ETHUSD",1760448973211,9.3802301,3944.3,3942.6,2.53639553]
["bitfinex","ETHUSD",1760448973375,9.3802301,3944.3,3941.5,0.2241]
["bitfinex","ETHUSD",1760448973376,0.6336,3943.2,3941.5,0.2241]
["bitfinex","ETHUSD",1760448973571,1.92,3942.8,3941.5,0.2241]
["bitfinex","ETHUSD",1760448973776,19.703437,3942.5,3939.0,0.2241]
["bitfinex","ETHUSD",1760448973975,1.92,3942.6,3938.0,0.2241]
["bitfinex","ETHUSD",1760448973976,2.605021,3940.3,3938.0,0.2241]
["bitfinex","ETHUSD",1760448974275,0.1426,3942.0,3939.1,0.2241]
["bitfinex","ETHUSD",1760448974276,1.92,3940.7,3939.1,0.2241]
["bitfinex","ETHUSD",1760448974493,0.63315768,3941.5,3939.2,0.6548]
["bitfinex","ETHUSD",1760448974803,5.570698,3940.9,3939.3,0.45608069]
["bitfinex","ETHUSD",1760448975004,1.92,3940.8,3939.3,0.45608069]
["bitfinex","ETHUSD",1760448975170,5.09060375,3941.7,3939.4,2.53845763]
["bitfinex","ETHUSD",1760448975369,0.94667891,3941.6,3939.5,0.75002576]
["bitfinex","ETHUSD",1760448975707,3.582067,3942.9,3941.8,2.53687958]
["bitfinex","ETHUSD",1760448975870,2.366005,3942.9,3941.2,0.2241]
["bitfinex","ETHUSD",1760448976077,14.90261212,3943.8,3941.3,0.4307]
["bitfinex","ETHUSD",1760448976507,1.92,3943.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1760448976705,1.92,3943.2,3941.6,0.72748052]
["bitfinex","ETHUSD",1760448976896,14.90261212,3943.8,3941.6,0.29678052]
["bitfinex","ETHUSD",1760448977097,2.5361124,3943.1,3941.2,0.2241]
["bitfinex","ETHUSD",1760448977294,0.6336,3942.6,3941.6,2.53698869]
["bitfinex","ETHUSD",1760448977501,0.6336,3942.6,3940.3,0.4307]
["bitfinex","ETHUSD",1760448977502,1.92,3942.2,3940.3,0.4307]
["bitfinex","ETHUSD",1760448977712,1.92,3942.0,3940.4,0.6336]
["bitfinex","ETHUSD",1760448977915,0.39783595,3943.0,3942.2,2.53659426]
["bitfinex","ETHUSD",1760448978124,45.0,3947.2,3942.3,0.4307]
["bitfinex","ETHUSD",1760448978327,10.126614,3945.4,3942.4,0.2241]
["bitfinex","ETHUSD",1760448978492,1.3992375,3947.0,3942.4,0.2241]
["bitfinex","ETHUSD",1760448978493,3.782358,3945.9,3942.6,0.6336]
["bitfinex","ETHUSD",1760448978812,2.63019,3946.9,3943.4,0.6336]
["bitfinex","ETHUSD",1760448979015,2.63019,3946.9,3943.6,0.6336]
["bitfinex","ETHUSD",1760448979216,2.533983,3946.4,3943.8,0.6336]
["bitfinex","ETHUSD",1760448979535,14.75351,3946.4,3943.9,0.4307]
["bitfinex","ETHUSD",1760448979747,11.503229,3945.8,3944.4,2.53523937]
["bitfinex","ETHUSD",1760448980035,14.90261212,3945.9,3944.0,2.53548666]
["bitfinex","ETHUSD",1760448980036,1.92,3945.5,3944.0,2.53548666]
["bitfinex","ETHUSD",1760448980243,5.08861014,3944.8,3942.5,0.4307]
["bitfinex","ETHUSD",1760448980396,2.5536,3944.6,3943.6,2.53573626]
["bitfinex","ETHUSD",1760448980598,1.92,3944.2,3942.5,0.4307]
["bitfinex","ETHUSD",1760448980829,3.37263,3943.9,3942.7,2.53628066]
["bitfinex","ETHUSD",1760448980992,0.6336,3944.3,3942.5,0.4307]
["bitfinex","ETHUSD",1760448981195,5.039,3944.0,3942.5,0.4307]
["bitfinex","ETHUSD",1760448981453,3.33404933,3944.7,3942.5,0.4307]
["bitfinex","ETHUSD",1760448981454,0.1654,3944.7,3942.6,0.31913292]
["bitfinex","ETHUSD",1760448981630,0.1436,3945.7,3945.2,2.53471789]
["bitfinex","ETHUSD",1760448981631,2.234,3945.5,3945.2,2.53471789]
["bitfinex","ETHUSD",1760448981834,3.4789,3945.6,3944.2,0.2241]
["bitfinex","ETHUSD",1760448982000,3.041624,3944.2,3943.0,0.2241]
["bitfinex","ETHUSD",1760448982200,2.5536,3943.6,3941.5,0.4307]
["bitfinex","ETHUSD",1760448982402,1.92,3943.4,3941.8,2.53691207]
["bitfinex","ETHUSD",1760448982619,1.92,3943.0,3941.9,0.27610121]
["bitfinex","ETHUSD",1760448982916,0.6336,3942.4,3940.7,0.4307]
["bitfinex","ETHUSD",1760448983233,1.92,3941.8,3939.8,0.4307]
["bitfinex","ETHUSD",1760448983438,0.39780795,3943.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1760448983439,0.1264,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1760448983796,1.92,3941.0,3940.6,2.53762522]
["bitfinex","ETHUSD",1760448984049,15.04421212,3943.0,3940.7,2.96832021]
["bitfinex","ETHUSD",1760448984332,4.318419,3942.7,3940.8,0.4307]
["bitfinex","ETHUSD",1760448984535,3.23537,3942.7,3940.9,0.6336]
["bitfinex","ETHUSD",1760448984703,12.126432,3943.9,3941.0,0.4307]
["bitfinex","ETHUSD",1760448984906,2.5536,3942.9,3941.1,2.76145965]
["bitfinex","ETHUSD",1760448985233,2.5536,3943.3,3941.2,0.74991597]
["bitfinex","ETHUSD",1760448985432,0.39782177,3943.6,3943.0,2.53607717]
["bitfinex","ETHUSD",1760448985730,0.6336,3943.5,3941.3,0.4307]
["bitfinex","ETHUSD",1760448985930,1.92,3943.1,3941.6,2.536991]
["bitfinex","ETHUSD",1760448986167,1.92,3943.9,3941.7,0.6843991]
["bitfinex","ETHUSD",1760448986370,1.92,3943.9,3940.3,0.002]
["bitfinex","ETHUSD",1760448986371,1.92,3942.9,3942.4,2.53651151]
["bitfinex","ETHUSD",1760448986663,1.92,3942.9,3940.6,2.53767685]
["bitfinex","ETHUSD",1760448986664,14.90261212,3944.0,3942.2,2.53665465]
["bitfinex","ETHUSD",1760448986820,0.1043,3944.3,3940.3,0.002]
["bitfinex","ETHUSD",1760448986821,6.005256,3942.0,3940.3,0.002]
["bitfinex","ETHUSD",1760448987029,2.536719,3942.1,3940.3,0.002]
["bitfinex","ETHUSD",1760448987320,1.92,3941.4,3940.4,2.53779891]
["bitfinex","ETHUSD",1760448987529,1.92,3941.2,3940.7,2.5375906]
["bitfinex","ETHUSD",1760448987728,8.347281,3941.6,3940.3,0.002]
["bitfinex","ETHUSD",1760448987929,1.92,3941.3,3940.3,2.53987237]
["bitfinex","ETHUSD",1760448988154,2.5536,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760448988359,14.90261212,3941.2,3940.3,0.002]
["bitfinex","ETHUSD",1760448988360,6.461181,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760448988524,1.92,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760448988722,1.92,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760448988968,6.1779,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760448989148,6.1779,3940.4,3937.6,0.4307]
["bitfinex","ETHUSD",1760448989149,0.6336,3939.6,3937.6,0.4307]
["bitfinex","ETHUSD",1760448989477,1.92,3939.5,3937.1,2.53994056]
["bitfinex","ETHUSD",1760448989774,1.92,3939.5,3937.6,0.4307]
["bitfinex","ETHUSD",1760448989924,1.92,3939.5,3938.6,2.53897292]
["bitfinex","ETHUSD",1760448990120,3.01504,3939.4,3937.6,0.4307]
["bitfinex","ETHUSD",1760448990359,0.6336,3939.1,3937.6,2.97028417]
["bitfinex","ETHUSD",1760448990660,1.92,3938.7,3937.4,2.53969603]
["bitfinex","ETHUSD",1760448990859,0.6336,3938.2,3936.4,0.2241]
["bitfinex","ETHUSD",1760448991080,0.1405,3938.6,3936.5,0.4307]
["bitfinex","ETHUSD",1760448991081,4.91327,3938.5,3936.5,0.4307]
["bitfinex","ETHUSD",1760448991227,1.92,3938.4,3936.5,0.4307]
["bitfinex","ETHUSD",1760448991421,1.92,3938.7,3937.3,2.53980584]
["bitfinex","ETHUSD",1760448991622,0.6336,3938.5,3936.5,0.4307]
["bitfinex","ETHUSD",1760448991946,4.45782849,3940.4,3936.5,0.4307]
["bitfinex","ETHUSD",1760448992244,0.1067,3940.2,3936.5,0.4307]
["bitfinex","ETHUSD",1760448992436,3.793616,3939.6,3937.1,0.6336]
["bitfinex","ETHUSD",1760448992647,3.27241,3939.2,3937.4,2.53974704]
["bitfinex","ETHUSD",1760448992860,2.805581,3938.7,3937.2,0.6548]
["bitfinex","ETHUSD",1760448993040,2.53866047,3939.1,3937.8,2.5394827]
["bitfinex","ETHUSD",1760448993041,0.6336,3939.1,3937.8,2.5394827]
["bitfinex","ETHUSD",1760448993236,0.1399,3938.9,3938.3,2.53915864]
["bitfinex","ETHUSD",1760448993453,0.1399,3938.9,3936.4,2.76445115]
["bitfinex","ETHUSD",1760448993454,2.5536,3938.5,3936.6,0.4307]
["bitfinex","ETHUSD",1760448993768,4.052427,3938.0,3936.4,0.2241]
["bitfinex","ETHUSD",1760448993968,0.1264,3937.0,3936.4,0.2241]
["bitfinex","ETHUSD",1760448994171,0.1264,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760448994479,0.1264,3937.0,3936.4,2.54033877]
["bitfinex","ETHUSD",1760448994679,0.9041,3937.9,3934.2,0.2241]
["bitfinex","ETHUSD",1760448994680,2.5536,3936.3,3934.2,0.2241]
["bitfinex","ETHUSD",1760448994880,1.92,3936.1,3934.2,0.2241]
["bitfinex","ETHUSD",1760448995177,1.92,3937.8,3934.3,0.43854777]
["bitfinex","ETHUSD",1760448995334,4.234076,3937.5,3935.1,2.54123148]
["bitfinex","ETHUSD",1760448995535,0.6336,3937.4,3935.2,0.4307]
["bitfinex","ETHUSD",1760448995784,0.6336,3937.4,3934.7,2.54142936]
["bitfinex","ETHUSD",1760448995785,0.6336,3936.9,3934.5,2.54161901]
["bitfinex","ETHUSD",1760448995965,1.92,3936.5,3934.6,0.2972319]
["bitfinex","ETHUSD",1760448996165,1.92,3936.5,3934.0,2.76601648]
["bitfinex","ETHUSD",1760448996166,0.1076,3937.5,3934.0,0.2241]
["bitfinex","ETHUSD",1760448996339,10.009892,3937.1,3934.7,0.4307]
["bitfinex","ETHUSD",1760448996543,0.6336,3936.9,3935.8,2.54075489]
["bitfinex","ETHUSD",1760448996763,0.6336,3936.9,3934.7,0.4307]
["bitfinex","ETHUSD",1760448996967,0.6336,3937.4,3935.1,0.2241]
["bitfinex","ETHUSD",1760448997174,8.214747,3937.8,3935.2,0.4307]
["bitfinex","ETHUSD",1760448997375,0.1076,3938.2,3935.1,0.2241]
["bitfinex","ETHUSD",1760448997376,5.09338909,3937.4,3935.1,0.2241]
["bitfinex","ETHUSD",1760448997578,2.5536,3936.9,3934.4,0.4307]
["bitfinex","ETHUSD",1760448997786,1.92,3936.4,3934.5,2.54161901]
["bitfinex","ETHUSD",1760448997951,0.6336,3936.3,3934.5,2.54161901]
["bitfinex","ETHUSD",1760448998151,0.6336,3936.8,3934.4,0.4307]
["bitfinex","ETHUSD",1760448998348,0.6336,3936.8,3935.6,2.54090266]
["bitfinex","ETHUSD",1760448998349,4.064855,3936.5,3935.6,2.54090266]
["bitfinex","ETHUSD",1760448998655,0.91586006,3936.5,3934.5,2.54161901]
["bitfinex","ETHUSD",1760448998856,0.6336,3936.8,3934.6,2.54155441]
["bitfinex","ETHUSD",1760448999156,2.5398129,3937.3,3934.4,2.97434228]
["bitfinex","ETHUSD",1760448999157,1.92,3936.1,3934.4,2.97434228]
["bitfinex","ETHUSD",1760448999359,1.92,3935.9,3934.6,2.54153724]
["bitfinex","ETHUSD",1760448999562,1.92,3935.9,3934.4,0.002]
["bitfinex","ETHUSD",1760448999563,1.92,3935.5,3934.4,0.002]
["bitfinex","ETHUSD",1760448999766,1.92,3935.1,3934.4,0.002]
["bitfinex","ETHUSD",1760448999986,1.92,3935.1,3932.0,0.0012169]
["bitfinex","ETHUSD",1760448999987,22.229099,3934.5,3932.0,0.0012169]
["bitfinex","ETHUSD",1760449000160,0.1712,3932.1,3930.0,2.78109926]
["bitfinex","ETHUSD",1760449000377,0.1699,3933.8,3930.8,0.4916401]
["bitfinex","ETHUSD",1760449000614,4.380847,3935.4,3930.9,0.2366]
["bitfinex","ETHUSD",1760449000904,1.92,3934.5,3931.2,2.54375254]
["bitfinex","ETHUSD",1760449001108,1.92,3934.2,3931.3,0.7028]
["bitfinex","ETHUSD",1760449001270,2.5536,3933.8,3931.5,2.54355843]
["bitfinex","ETHUSD",1760449001474,1.92,3934.9,3931.6,3.00963906]
["bitfinex","ETHUSD",1760449001708,1.92,3934.9,3931.4,0.4662]
["bitfinex","ETHUSD",1760449001709,1.92,3934.6,3931.4,0.4662]
["bitfinex","ETHUSD",1760449001907,30.0,3934.3,3931.4,0.4662]
["bitfinex","ETHUSD",1760449002071,2.5536,3933.5,3931.4,0.4662]
["bitfinex","ETHUSD",1760449002276,0.1387,3933.6,3932.5,2.54291117]
["bitfinex","ETHUSD",1760449002577,5.2721166,3933.3,3931.4,0.4662]
["bitfinex","ETHUSD",1760449002777,2.403511,3933.1,3931.4,0.4662]
["bitfinex","ETHUSD",1760449002978,2.5536,3932.8,3930.9,0.2366]
["bitfinex","ETHUSD",1760449003214,0.6336,3932.9,3931.7,2.54341592]
["bitfinex","ETHUSD",1760449003419,5.525282,3933.0,3931.4,2.54359016]
["bitfinex","ETHUSD",1760449003721,0.6336,3933.5,3931.3,0.4662]
["bitfinex","ETHUSD",1760449004089,1.92,3933.4,3931.4,2.54362313]
["bitfinex","ETHUSD",1760449004424,1.92,3933.4,3931.2,0.2366]
["bitfinex","ETHUSD",1760449004425,0.6336,3933.3,3931.2,0.2366]
["bitfinex","ETHUSD",1760449004589,2.5536,3932.5,3930.3,0.7028]
["bitfinex","ETHUSD",1760449004791,0.1264,3931.6,3931.0,0.1264]
["bitfinex","ETHUSD",1760449004972,0.0998,3933.2,3931.3,2.5436582]
["bitfinex","ETHUSD",1760449005307,0.1264,3931.5,3930.9,0.1264]
["bitfinex","ETHUSD",1760449005609,2.5536,3932.8,3931.5,2.54352964]
["bitfinex","ETHUSD",1760449005811,0.5729861,3932.7,3930.6,0.4662]
["bitfinex","ETHUSD",1760449005971,2.5536,3932.3,3930.6,0.4662]
["bitfinex","ETHUSD",1760449006178,0.6336,3932.9,3930.6,0.4662]
["bitfinex","ETHUSD",1760449006429,0.1387,3933.6,3930.8,2.3862]
["bitfinex","ETHUSD",1760449006430,3.235907,3933.5,3930.8,2.3862]
["bitfinex","ETHUSD",1760449006711,0.39883396,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760449007024,2.721424,3935.5,3933.5,0.4662]
["bitfinex","ETHUSD",1760449007339,3.704766,3935.4,3933.6,0.32451308]
["bitfinex","ETHUSD",1760449007492,5.034514,3936.3,3933.6,0.4662]
["bitfinex","ETHUSD",1760449007808,4.721625,3936.3,3933.7,2.5421359]
["bitfinex","ETHUSD",1760449008115,4.187727,3935.9,3933.6,0.4662]
["bitfinex","ETHUSD",1760449008407,10.028275,3935.7,3932.8,0.2366]
["bitfinex","ETHUSD",1760449008609,1.92,3934.7,3932.8,0.2366]
["bitfinex","ETHUSD",1760449008909,0.1686,3934.9,3932.8,0.2366]
["bitfinex","ETHUSD",1760449009075,1.92,3935.3,3934.0,2.54188552]
["bitfinex","ETHUSD",1760449009275,1.92,3935.3,3933.5,0.4662]
["bitfinex","ETHUSD",1760449009276,9.585824,3935.1,3933.5,0.4662]
["bitfinex","ETHUSD",1760449009507,1.92,3934.8,3933.6,2.54220052]
["bitfinex","ETHUSD",1760449009686,1.92,3935.3,3934.6,2.54154078]
["bitfinex","ETHUSD",1760449009887,3.605151,3935.5,3932.8,0.2366]
["bitfinex","ETHUSD",1760449010221,2.0219,3935.6,3934.4,2.54168361]
["bitfinex","ETHUSD",1760449010510,1.92,3935.4,3933.0,0.4662]
["bitfinex","ETHUSD",1760449010697,7.120706,3935.0,3933.0,0.4662]
["bitfinex","ETHUSD",1760449010896,1.92,3935.0,3933.1,2.5425237]
["bitfinex","ETHUSD",1760449011207,2.400538,3935.1,3934.3,2.54169414]
["bitfinex","ETHUSD",1760449011413,1.92,3935.2,3933.5,0.433]
["bitfinex","ETHUSD",1760449011575,0.6336,3934.9,3932.9,2.542653]
["bitfinex","ETHUSD",1760449011780,1.92,3934.5,3934.2,2.54179461]
["bitfinex","ETHUSD",1760449012083,0.1026,3935.7,3932.8,0.2366]
["bitfinex","ETHUSD",1760449012277,0.1398,3935.8,3933.4,0.433]
["bitfinex","ETHUSD",1760449012479,0.1398,3935.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760449012698,4.99113461,3935.7,3934.7,2.54147959]
["bitfinex","ETHUSD",1760449012878,0.1398,3935.8,3934.8,2.54140585]
["bitfinex","ETHUSD",1760449013077,2.54160784,3934.6,3933.2,0.216]
["bitfinex","ETHUSD",1760449013380,2.727397,3934.9,3932.8,0.2366]
["bitfinex","ETHUSD",1760449013573,0.2688,3935.0,3932.8,0.2366]
["bitfinex","ETHUSD",1760449013574,0.2688,3935.0,3934.2,2.54176241]
["bitfinex","ETHUSD",1760449013804,1.92,3934.8,3934.1,2.54187411]
["bitfinex","ETHUSD",1760449014006,1.92,3934.8,3932.0,2.1566]
["bitfinex","ETHUSD",1760449014007,1.92,3934.4,3932.0,2.1566]
["bitfinex","ETHUSD",1760449014205,0.4982272,3934.8,3932.5,2.54286173]
["bitfinex","ETHUSD",1760449014506,1.92,3934.8,3932.5,2.54289406]
["bitfinex","ETHUSD",1760449014692,1.92,3934.7,3933.9,2.54195715]
["bitfinex","ETHUSD",1760449014893,1.92,3934.5,3932.3,0.216]
["bitfinex","ETHUSD",1760449015099,2.342659,3934.4,3932.4,2.54297629]
["bitfinex","ETHUSD",1760449015326,1.92,3934.4,3932.3,0.216]
["bitfinex","ETHUSD",1760449015493,0.0997,3935.6,3932.5,0.6336]
["bitfinex","ETHUSD",1760449015689,1.92,3935.4,3933.8,2.54203559]
["bitfinex","ETHUSD",1760449015922,1.92,3935.4,3933.8,2.54207127]
["bitfinex","ETHUSD",1760449016106,0.0997,3935.6,3935.0,2.5412875]
["bitfinex","ETHUSD",1760449016314,3.120105,3935.5,3933.7,0.216]
["bitfinex","ETHUSD",1760449016629,1.92,3935.9,3933.6,0.433]
["bitfinex","ETHUSD",1760449016814,1.92,3935.5,3933.9,2.5419579]
["bitfinex","ETHUSD",1760449017000,0.21602,3935.7,3933.6,0.433]
["bitfinex","ETHUSD",1760449017001,1.92,3935.1,3933.6,0.433]
["bitfinex","ETHUSD",1760449017201,0.21602,3935.7,3933.2,0.433]
["bitfinex","ETHUSD",1760449017202,1.92,3934.7,3933.2,0.433]
["bitfinex","ETHUSD",1760449017413,0.21602,3935.7,3933.2,0.433]
["bitfinex","ETHUSD",1760449017615,0.001,3934.9,3934.0,2.54190026]
["bitfinex","ETHUSD",1760449017946,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760449018316,0.1383,3937.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760449018639,2.608536,3936.9,3934.9,0.433]
["bitfinex","ETHUSD",1760449018825,1.92,3936.8,3934.9,0.433]
["bitfinex","ETHUSD",1760449019050,1.92,3936.4,3934.1,0.649]
["bitfinex","ETHUSD",1760449019244,1.0109586,3936.7,3934.3,0.6336]
["bitfinex","ETHUSD",1760449019393,0.1383,3937.0,3934.4,0.433]
["bitfinex","ETHUSD",1760449019593,9.242712,3936.9,3934.4,2.97466462]
["bitfinex","ETHUSD",1760449019795,0.1383,3937.0,3933.5,0.433]
["bitfinex","ETHUSD",1760449019796,2.54086498,3935.7,3933.5,0.433]
["bitfinex","ETHUSD",1760449019996,1.92,3935.4,3933.5,0.433]
["bitfinex","ETHUSD",1760449020350,1.92,3935.4,3933.1,2.75849647]
["bitfinex","ETHUSD",1760449020351,0.6336,3935.2,3933.1,0.216]
["bitfinex","ETHUSD",1760449020500,5.732274,3935.0,3932.3,0.216]
["bitfinex","ETHUSD",1760449020698,2.350856,3933.8,3932.0,0.002]
["bitfinex","ETHUSD",1760449020897,2.54155441,3934.6,3932.0,0.002]
["bitfinex","ETHUSD",1760449020898,2.0591,3933.7,3932.1,0.216]
["bitfinex","ETHUSD",1760449021142,0.099,3934.4,3932.2,0.45843105]
["bitfinex","ETHUSD",1760449021338,2.5536,3934.0,3932.0,2.54519116]
["bitfinex","ETHUSD",1760449021504,0.39366,3933.9,3932.1,0.649]
["bitfinex","ETHUSD",1760449021704,0.0998,3933.8,3932.0,0.002]
["bitfinex","ETHUSD",1760449021905,5.39804,3933.7,3932.0,0.002]
["bitfinex","ETHUSD",1760449022109,1.92,3933.4,3932.9,2.54259135]
["bitfinex","ETHUSD",1760449022360,0.1375,3933.7,3932.0,0.002]
["bitfinex","ETHUSD",1760449022650,4.008755,3933.2,3932.3,2.54300992]
["bitfinex","ETHUSD",1760449022891,0.1005,3933.6,3932.0,0.002]
["bitfinex","ETHUSD",1760449022892,2.541385,3933.0,3932.0,0.002]
["bitfinex","ETHUSD",1760449023069,2.361439,3933.6,3932.1,2.54317031]
["bitfinex","ETHUSD",1760449023384,0.1375,3933.7,3932.2,0.47051703]
["bitfinex","ETHUSD",1760449023685,2.54266684,3932.9,3932.0,0.002]
["bitfinex","ETHUSD",1760449023984,0.6336,3932.8,3932.0,0.002]
["bitfinex","ETHUSD",1760449024183,3.852201,3932.5,3932.0,0.002]
["bitfinex","ETHUSD",1760449024394,30.0,3933.6,3932.0,0.002]
["bitfinex","ETHUSD",1760449024573,0.1005,3932.4,3932.0,0.002]
["bitfinex","ETHUSD",1760449024884,27.621587,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760449025177,22.541962,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1760449025350,7.825485,3931.8,3929.0,0.216]
["bitfinex","ETHUSD",1760449025538,3.098212,3932.0,3930.7,2.79407221]
["bitfinex","ETHUSD",1760449025742,0.0966,3932.1,3930.7,2.79407221]
["bitfinex","ETHUSD",1760449025743,11.650573,3932.1,3930.7,0.25]
["bitfinex","ETHUSD",1760449025944,0.1398,3932.2,3931.4,2.54359954]
["bitfinex","ETHUSD",1760449026143,1.92,3932.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1760449026380,0.3988969,3932.8,3931.0,0.27939467]
["bitfinex","ETHUSD",1760449026597,0.3988969,3932.8,3931.0,0.433]
["bitfinex","ETHUSD",1760449026815,1.92,3932.6,3930.9,2.54389668]
["bitfinex","ETHUSD",1760449027095,1.92,3932.4,3930.8,2.54401139]
["bitfinex","ETHUSD",1760449027293,0.3988969,3932.8,3930.9,0.433]
["bitfinex","ETHUSD",1760449027469,1.92,3932.7,3931.8,2.54330108]
["bitfinex","ETHUSD",1760449027670,1.92,3932.7,3930.7,0.25]
["bitfinex","ETHUSD",1760449027671,1.92,3932.5,3930.7,0.25]
["bitfinex","ETHUSD",1760449027862,7.123495,3932.5,3930.7,0.25]
["bitfinex","ETHUSD",1760449028059,1.92,3932.2,3931.3,2.54363811]
["bitfinex","ETHUSD",1760449028260,1.92,3932.2,3931.5,2.54354897]
["bitfinex","ETHUSD",1760449028564,0.1394,3932.9,3931.1,0.216]
["bitfinex","ETHUSD",1760449029101,2.347445,3932.8,3932.6,2.54283093]
["bitfinex","ETHUSD",1760449029313,2.461579,3933.6,3932.6,2.54279071]
["bitfinex","ETHUSD",1760449029467,0.1386,3932.7,3931.2,0.27598807]
["bitfinex","ETHUSD",1760449029659,1.92,3932.5,3930.8,0.4579]
["bitfinex","ETHUSD",1760449029858,1.92,3932.5,3930.8,2.54401139]
["bitfinex","ETHUSD",1760449029859,9.237023,3932.2,3930.8,2.54401139]
["bitfinex","ETHUSD",1760449030063,1.92,3931.9,3930.1,0.216]
["bitfinex","ETHUSD",1760449030318,0.1002,3932.3,3930.1,0.6739]
["bitfinex","ETHUSD",1760449030495,0.1386,3932.7,3930.7,0.7079]
["bitfinex","ETHUSD",1760449030661,9.243674,3933.6,3930.9,2.54394667]
["bitfinex","ETHUSD",1760449030866,1.0387174,3933.5,3932.0,2.54322963]
["bitfinex","ETHUSD",1760449031197,30.0,3933.4,3931.5,3.22514913]
["bitfinex","ETHUSD",1760449031407,7.2695,3933.0,3931.5,0.2237]
["bitfinex","ETHUSD",1760449031569,1.92,3932.7,3931.2,0.2237]
["bitfinex","ETHUSD",1760449031763,1.92,3932.7,3930.7,0.25]
["bitfinex","ETHUSD",1760449031764,0.6336,3931.8,3930.7,0.25]
["bitfinex","ETHUSD",1760449031963,0.1687,3930.8,3930.7,0.25]
["bitfinex","ETHUSD",1760449032159,1.92,3930.8,3930.7,0.25]
["bitfinex","ETHUSD",1760449032403,4.232,3930.8,3930.7,0.25]
["bitfinex","ETHUSD",1760449032613,1.92,3930.8,3930.7,0.25]
["bitfinex","ETHUSD",1760449032779,2.2143,3930.8,3930.7,0.25]
["bitfinex","ETHUSD",1760449033105,8.15905,3930.8,3930.7,0.25]
["bitfinex","ETHUSD",1760449033312,8.15905,3930.8,3928.8,0.4579]
["bitfinex","ETHUSD",1760449033313,31.92,3930.6,3925.5,2.54742214]
["bitfinex","ETHUSD",1760449033514,31.92,3930.6,3925.0,0.2237]
["bitfinex","ETHUSD",1760449033515,1.92,3930.2,3926.5,0.2237]
["bitfinex","ETHUSD",1760449033697,1.92,3929.9,3926.6,0.4579]
["bitfinex","ETHUSD",1760449033896,0.6336,3928.5,3925.7,0.4579]
["bitfinex","ETHUSD",1760449034072,0.1024,3930.4,3926.2,2.546992]
["bitfinex","ETHUSD",1760449034405,6.005906,3930.3,3926.3,0.4579]
["bitfinex","ETHUSD",1760449034602,3.365064,3930.1,3926.3,0.47862113]
["bitfinex","ETHUSD",1760449034782,2.466178,3930.1,3926.5,2.5467974]
["bitfinex","ETHUSD",1760449034978,9.23923183,3930.4,3926.6,0.4579]
["bitfinex","ETHUSD",1760449035290,1.92,3930.0,3926.6,0.47861954]
["bitfinex","ETHUSD",1760449035467,0.1272,3928.9,3928.2,0.1272]
["bitfinex","ETHUSD",1760449035667,0.1272,3928.9,3926.6,0.47861954]
["bitfinex","ETHUSD",1760449035668,0.39913861,3930.7,3928.3,0.4579]
["bitfinex","ETHUSD",1760449035863,0.39913861,3930.7,3930.6,0.2237]
["bitfinex","ETHUSD",1760449036171,30.0,3930.6,3927.4,0.6816]
["bitfinex","ETHUSD",1760449036401,2.1857,3930.5,3927.5,0.48336148]
["bitfinex","ETHUSD",1760449036606,6.17550381,3930.2,3927.8,2.54595447]
["bitfinex","ETHUSD",1760449036805,16.217965,3929.9,3927.4,0.2237]
["bitfinex","ETHUSD",1760449036967,16.217965,3929.9,3920.2,15.0]
["bitfinex","ETHUSD",1760449036968,0.6336,3928.2,3925.8,0.002]
["bitfinex","ETHUSD",1760449037173,0.2678,3929.8,3926.2,0.6816]
["bitfinex","ETHUSD",1760449037409,1.92,3929.4,3926.3,0.48336927]
["bitfinex","ETHUSD",1760449037577,0.099,3929.6,3926.3,0.48336927]
["bitfinex","ETHUSD",1760449037901,1.92,3929.4,3926.3,3.00480829]
["bitfinex","ETHUSD",1760449038100,1.92,3929.2,3927.4,2.54615207]
["bitfinex","ETHUSD",1760449038312,7.339491,3928.6,3926.4,0.32305083]
["bitfinex","ETHUSD",1760449038518,1.92,3928.0,3926.4,2.54686093]
["bitfinex","ETHUSD",1760449038670,2.54577276,3928.1,3926.5,2.54674857]
["bitfinex","ETHUSD",1760449038871,1.92,3928.0,3926.3,0.4579]
["bitfinex","ETHUSD",1760449039071,30.0,3927.7,3926.1,0.002]
["bitfinex","ETHUSD",1760449039330,0.46825324,3927.9,3923.0,0.2237]
["bitfinex","ETHUSD",1760449039331,0.1397,3926.2,3923.0,0.2237]
["bitfinex","ETHUSD",1760449039609,0.1397,3926.2,3921.0,1.00331562]
["bitfinex","ETHUSD",1760449039610,1.92,3923.9,3921.2,0.2237]
["bitfinex","ETHUSD",1760449039912,0.1678,3924.1,3921.0,0.00331563]
["bitfinex","ETHUSD",1760449039913,34.47030476,3921.1,3921.0,0.00331563]
["bitfinex","ETHUSD",1760449040127,31.92,3921.1,3921.0,0.00231563]
["bitfinex","ETHUSD",1760449040319,2.5536,3921.0,3917.4,0.2237]
["bitfinex","ETHUSD",1760449040474,1.92,3920.8,3917.8,2.55243852]
["bitfinex","ETHUSD",1760449040802,0.6336,3920.8,3917.9,0.71314385]
["bitfinex","ETHUSD",1760449041008,0.6336,3920.8,3918.0,0.4579]
["bitfinex","ETHUSD",1760449041213,2.54886084,3923.4,3918.0,0.4579]
["bitfinex","ETHUSD",1760449041214,6.416127,3922.9,3920.7,0.2237]
["bitfinex","ETHUSD",1760449041387,0.1324,3923.0,3920.8,0.4579]
["bitfinex","ETHUSD",1760449041618,0.1324,3923.0,3920.7,0.2237]
["bitfinex","ETHUSD",1760449041773,1.92,3922.8,3920.9,0.02550434]
["bitfinex","ETHUSD",1760449041976,0.1324,3923.0,3920.8,0.4579]
["bitfinex","ETHUSD",1760449042672,1.92,3922.8,3920.8,0.4579]
["bitfinex","ETHUSD",1760449042874,0.1324,3923.0,3920.9,0.6336]
["bitfinex","ETHUSD",1760449043074,0.1324,3923.0,3922.8,2.54913985]
["bitfinex","ETHUSD",1760449043270,0.1324,3923.0,3921.0,0.4579]
["bitfinex","ETHUSD",1760449043271,0.1324,3923.0,3918.1,0.2237]
["bitfinex","ETHUSD",1760449043588,0.1324,3923.0,3920.8,0.46616208]
["bitfinex","ETHUSD",1760449043788,0.1324,3923.0,3920.8,0.470341]
["bitfinex","ETHUSD",1760449044006,3.0695,3922.9,3920.8,0.4579]
["bitfinex","ETHUSD",1760449044174,2.637,3922.9,3920.8,0.4579]
["bitfinex","ETHUSD",1760449044373,2.24515,3922.7,3920.3,2.55082196]
["bitfinex","ETHUSD",1760449044612,0.1324,3923.0,3920.6,3.18423]
["bitfinex","ETHUSD",1760449044819,1e-08,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1760449045019,30.0,3925.7,3923.2,0.6336]
["bitfinex","ETHUSD",1760449045311,0.099,3926.2,3923.3,3.32498722]
["bitfinex","ETHUSD",1760449045514,0.099,3926.1,3923.5,2.5487289]
["bitfinex","ETHUSD",1760449045699,2.5725,3926.0,3923.6,0.2237]
["bitfinex","ETHUSD",1760449045878,0.099,3925.9,3919.5,0.2237]
["bitfinex","ETHUSD",1760449046083,0.3995812,3927.0,3922.2,0.4579]
["bitfinex","ETHUSD",1760449046084,12.140852,3924.8,3922.2,0.4579]
["bitfinex","ETHUSD",1760449046421,1.92,3924.3,3922.2,0.4579]
["bitfinex","ETHUSD",1760449046926,8.980203,3924.3,3922.2,2.54958818]
["bitfinex","ETHUSD",1760449047093,12.467515,3923.9,3921.5,0.4579]
["bitfinex","ETHUSD",1760449047292,0.6336,3923.4,3920.6,0.4579]
["bitfinex","ETHUSD",1760449047492,0.139,3923.3,3921.8,2.54981603]
["bitfinex","ETHUSD",1760449047692,5.470997,3923.7,3921.9,0.2549816]
["bitfinex","ETHUSD",1760449047893,2.02495,3923.7,3921.5,0.4579]
["bitfinex","ETHUSD",1760449048178,3.431248,3923.1,3920.5,2.57620201]
["bitfinex","ETHUSD",1760449048396,6.23232935,3922.9,3920.4,0.2237]
["bitfinex","ETHUSD",1760449048594,5.704385,3922.9,3920.5,0.4579]
["bitfinex","ETHUSD",1760449048780,0.1002,3923.5,3922.3,2.54950658]
["bitfinex","ETHUSD",1760449048980,2.03526,3923.3,3921.4,3.00798665]
["bitfinex","ETHUSD",1760449049215,4.586457,3924.2,3921.5,0.30079866]
["bitfinex","ETHUSD",1760449049421,4.586457,3924.2,3917.3,0.99999999]
["bitfinex","ETHUSD",1760449049422,0.1664,3921.6,3918.2,2.77587642]
["bitfinex","ETHUSD",1760449049624,30.0,3921.5,3918.6,0.6816]
["bitfinex","ETHUSD",1760449049781,19.513889,3921.5,3918.7,0.4579]
["bitfinex","ETHUSD",1760449049978,24.955011,3922.5,3921.5,2.55002788]
["bitfinex","ETHUSD",1760449050179,11.317724,3922.8,3920.4,0.6816]
["bitfinex","ETHUSD",1760449050387,13.015845,3922.5,3919.5,0.4579]
["bitfinex","ETHUSD",1760449050615,0.1385,3922.9,3918.6,0.2237]
["bitfinex","ETHUSD",1760449050616,0.6336,3921.8,3918.6,0.2237]
["bitfinex","ETHUSD",1760449050909,3.057879,3921.6,3918.7,0.4579]
["bitfinex","ETHUSD",1760449051086,2.627979,3921.7,3918.7,0.4579]
["bitfinex","ETHUSD",1760449051289,0.2297,3918.8,3914.2,2.55477261]
["bitfinex","ETHUSD",1760449051491,0.13249362,3918.7,3915.7,0.18163821]
["bitfinex","ETHUSD",1760449051690,0.2297,3920.4,3916.2,0.02553495]
["bitfinex","ETHUSD",1760449052010,0.2297,3921.6,3919.6,2.55126742]
["bitfinex","ETHUSD",1760449052011,4.407857,3921.3,3919.6,2.55126742]
["bitfinex","ETHUSD",1760449052189,0.3855,3921.2,3919.1,2.55157136]
["bitfinex","ETHUSD",1760449052394,8.409712,3921.0,3918.4,2.55206206]
["bitfinex","ETHUSD",1760449052593,5.251782,3920.8,3917.3,0.2237]
["bitfinex","ETHUSD",1760449052973,0.2297,3921.4,3917.4,0.01531223]
["bitfinex","ETHUSD",1760449052974,0.40006661,3921.0,3917.4,0.01531223]
["bitfinex","ETHUSD",1760449053099,0.2297,3921.4,3917.6,2.654]
["bitfinex","ETHUSD",1760449053100,0.3855,3921.1,3917.6,2.654]
["bitfinex","ETHUSD",1760449053304,0.3855,3921.0,3917.7,0.7233]
["bitfinex","ETHUSD",1760449053503,0.3855,3921.0,3918.3,2.55212719]
["bitfinex","ETHUSD",1760449053740,3.251804,3920.9,3918.4,0.1561]
["bitfinex","ETHUSD",1760449053902,4.394695,3920.6,3917.3,0.2237]
["bitfinex","ETHUSD",1760449054116,15.13774553,3920.7,3914.3,0.1561]
["bitfinex","ETHUSD",1760449054117,3.222746,3918.8,3916.0,0.1561]
["bitfinex","ETHUSD",1760449054425,2.188156,3918.8,3916.2,0.4579]
["bitfinex","ETHUSD",1760449054622,0.6173,3919.1,3916.3,0.02491627]
["bitfinex","ETHUSD",1760449054835,0.6173,3919.1,3917.4,2.55266245]
["bitfinex","ETHUSD",1760449055137,0.6173,3919.1,3916.0,0.1561]
["bitfinex","ETHUSD",1760449055138,17.72821,3918.9,3916.1,0.02626569]
["bitfinex","ETHUSD",1760449055338,0.4369,3918.8,3916.1,0.00134403]
["bitfinex","ETHUSD",1760449055647,0.4369,3918.8,3916.1,0.00901521]
["bitfinex","ETHUSD",1760449055648,3.045302,3918.3,3916.1,0.00901521]
["bitfinex","ETHUSD",1760449055957,0.4369,3918.2,3916.7,2.55316413]
["bitfinex","ETHUSD",1760449056103,0.1272,3917.6,3916.4,0.1272]
["bitfinex","ETHUSD",1760449056429,30.0,3917.4,3916.1,0.00134403]
["bitfinex","ETHUSD",1760449056600,0.2297,3916.2,3916.1,0.00134403]
["bitfinex","ETHUSD",1760449057101,2.306264,3916.1,3913.1,0.2237]
["bitfinex","ETHUSD",1760449057315,0.30865496,3916.1,3913.2,0.02555453]
["bitfinex","ETHUSD",1760449057518,30.0,3915.7,3912.5,0.0255591]
["bitfinex","ETHUSD",1760449057747,0.4356,3916.0,3911.5,0.1574]
["bitfinex","ETHUSD",1760449057748,15.13774553,3915.0,3911.5,0.1574]
["bitfinex","ETHUSD",1760449057900,1.00818558,3914.9,3911.5,0.1574]
["bitfinex","ETHUSD",1760449058104,0.34338558,3914.8,3911.9,2.55630256]
["bitfinex","ETHUSD",1760449058430,0.4351,3915.9,3912.3,2.5560412]
["bitfinex","ETHUSD",1760449058598,0.2297,3916.4,3912.4,0.71350412]
["bitfinex","ETHUSD",1760449058803,0.2297,3917.0,3912.9,1.92]
["bitfinex","ETHUSD",1760449059002,0.2297,3917.0,3912.5,0.4579]
["bitfinex","ETHUSD",1760449059003,0.4351,3918.1,3913.7,1.92]
["bitfinex","ETHUSD",1760449059241,0.4351,3918.9,3915.1,4.47421317]
["bitfinex","ETHUSD",1760449059552,0.4321,3918.8,3915.2,0.614]
["bitfinex","ETHUSD",1760449059704,0.4321,3918.8,3914.8,0.02554408]
["bitfinex","ETHUSD",1760449059705,15.13774553,3918.4,3914.8,0.02554408]
["bitfinex","ETHUSD",1760449059905,15.13774553,3918.4,3914.9,2.55434366]
["bitfinex","ETHUSD",1760449059906,0.4321,3918.3,3914.9,2.55434366]
["bitfinex","ETHUSD",1760449060157,2.412471,3918.2,3915.0,0.02554277]
["bitfinex","ETHUSD",1760449060323,30.0,3916.9,3911.8,2.55633653]
["bitfinex","ETHUSD",1760449060536,30.0,3916.1,3912.4,2.55597587]
["bitfinex","ETHUSD",1760449060750,29.131214,3915.0,3911.4,0.434]
["bitfinex","ETHUSD",1760449061058,0.60964059,3916.8,3911.8,0.5901]
["bitfinex","ETHUSD",1760449061059,0.6602,3914.9,3911.8,0.5901]
["bitfinex","ETHUSD",1760449061271,0.6602,3914.9,3911.9,0.01817534]
["bitfinex","ETHUSD",1760449061441,0.6602,3914.9,3912.0,2.55623721]
["bitfinex","ETHUSD",1760449061759,2.095714,3914.8,3912.1,0.31645125]
["bitfinex","ETHUSD",1760449061933,2.095714,3914.8,3912.0,0.02556237]
["bitfinex","ETHUSD",1760449061934,0.6602,3914.9,3914.4,2.55465493]
["bitfinex","ETHUSD",1760449062135,0.4266,3916.5,3913.6,0.434]
["bitfinex","ETHUSD",1760449062334,0.4259,3917.5,3913.9,2.55499629]
["bitfinex","ETHUSD",1760449062555,3.053544,3917.4,3914.1,0.6336]
["bitfinex","ETHUSD",1760449062738,0.4259,3917.3,3914.2,0.02554604]
["bitfinex","ETHUSD",1760449062937,0.4259,3917.3,3914.4,0.6336]
["bitfinex","ETHUSD",1760449063134,0.4259,3917.3,3914.5,0.61564604]
["bitfinex","ETHUSD",1760449063360,0.4259,3917.3,3914.6,0.02554342]
["bitfinex","ETHUSD",1760449063560,3.31607,3917.2,3916.2,2.55349537]
["bitfinex","ETHUSD",1760449063863,0.4321,3918.9,3916.2,0.68934954]
["bitfinex","ETHUSD",1760449064062,0.4321,3918.9,3916.3,0.45952124]
["bitfinex","ETHUSD",1760449064266,0.4321,3918.9,3915.9,0.6336]
["bitfinex","ETHUSD",1760449064436,8.782782,3918.6,3915.1,2.55421317]
["bitfinex","ETHUSD",1760449064636,30.0,3918.4,3914.9,2.71173873]
["bitfinex","ETHUSD",1760449064836,2.392,3918.2,3915.0,0.74857387]
["bitfinex","ETHUSD",1760449065037,0.2321,3918.1,3915.1,1.0676]
["bitfinex","ETHUSD",1760449065244,0.2321,3918.1,3916.8,2.5531044]
["bitfinex","ETHUSD",1760449065442,0.2321,3918.1,3915.4,0.6336]
["bitfinex","ETHUSD",1760449065732,2.55244571,3917.9,3915.1,0.6336]
["bitfinex","ETHUSD",1760449065933,5.341907,3917.9,3915.3,2.5540827]
["bitfinex","ETHUSD",1760449066250,0.1272,3917.2,3916.5,0.1272]
["bitfinex","ETHUSD",1760449066427,0.4281,3917.1,3915.2,0.33452183]
["bitfinex","ETHUSD",1760449066629,0.4281,3917.1,3914.3,0.434]
["bitfinex","ETHUSD",1760449066831,2.088471,3917.0,3914.6,0.18294538]
["bitfinex","ETHUSD",1760449067133,4.697564,3917.0,3915.7,2.55381906]
["bitfinex","ETHUSD",1760449067337,15.13774553,3916.6,3914.0,2.55493101]
["bitfinex","ETHUSD",1760449067635,0.4281,3916.5,3913.5,0.434]
["bitfinex","ETHUSD",1760449067984,5.138411,3916.3,3913.7,2.55511902]
["bitfinex","ETHUSD",1760449068281,15.13774553,3915.8,3912.4,0.2237]
["bitfinex","ETHUSD",1760449068437,4.392697,3915.4,3912.9,2.55559757]
["bitfinex","ETHUSD",1760449068637,1.92,3915.1,3913.8,2.55505197]
["bitfinex","ETHUSD",1760449068873,1.92,3915.1,3912.4,0.2237]
["bitfinex","ETHUSD",1760449068874,1.92,3914.7,3913.6,2.55513586]
["bitfinex","ETHUSD",1760449069049,1.92,3913.7,3912.6,2.55579127]
["bitfinex","ETHUSD",1760449069384,0.2341,3913.9,3912.6,2.55579127]
["bitfinex","ETHUSD",1760449069385,0.4259,3913.6,3912.6,2.55580833]
["bitfinex","ETHUSD",1760449069561,0.2337,3912.7,3911.8,2.55635484]
["bitfinex","ETHUSD",1760449069872,0.2337,3912.7,3911.4,2.55662893]
["bitfinex","ETHUSD",1760449070037,0.2337,3912.7,3910.4,0.1574]
["bitfinex","ETHUSD",1760449070244,15.13774553,3911.5,3907.7,0.13274541]
["bitfinex","ETHUSD",1760449070441,3.453746,3912.6,3907.0,0.434]
["bitfinex","ETHUSD",1760449070442,1.92,3910.2,3907.0,0.434]
["bitfinex","ETHUSD",1760449070746,0.6034,3911.4,3905.7,2.56036049]
["bitfinex","ETHUSD",1760449070747,1.92,3909.3,3905.7,2.56036049]
["bitfinex","ETHUSD",1760449070946,30.0,3908.4,3905.5,0.02560491]
["bitfinex","ETHUSD",1760449071267,30.0,3908.4,3904.7,0.2237]
["bitfinex","ETHUSD",1760449071268,2.464146,3908.2,3904.7,0.2237]
["bitfinex","ETHUSD",1760449071468,5.785277,3908.0,3905.0,0.01227916]
["bitfinex","ETHUSD",1760449071688,0.40137705,3908.0,3905.1,0.6577]
["bitfinex","ETHUSD",1760449071888,0.40137705,3908.0,3905.2,0.45051047]
["bitfinex","ETHUSD",1760449072052,0.655,3908.3,3905.3,2.56062274]
["bitfinex","ETHUSD",1760449072255,1.92,3907.9,3905.5,2.56049161]
["bitfinex","ETHUSD",1760449072607,1.92,3907.9,3905.0,0.0012803]
["bitfinex","ETHUSD",1760449072608,0.1871,3907.5,3905.0,0.0012803]
["bitfinex","ETHUSD",1760449072785,0.6527,3908.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760449072958,0.226,3909.1,3905.3,0.46540622]
["bitfinex","ETHUSD",1760449073157,2.32135181,3909.9,3905.6,2.56042605]
["bitfinex","ETHUSD",1760449073386,0.226,3910.1,3905.3,0.46540622]
["bitfinex","ETHUSD",1760449073387,2.002285,3909.7,3905.7,0.6921036]
["bitfinex","ETHUSD",1760449073696,1.92,3909.2,3905.8,2.56029494]
["bitfinex","ETHUSD",1760449073870,1.92,3908.8,3905.2,2.56067643]
["bitfinex","ETHUSD",1760449074074,0.6526,3908.7,3905.0,0.0012803]
["bitfinex","ETHUSD",1760449074388,0.4266,3909.0,3905.3,3.0003702]
["bitfinex","ETHUSD",1760449074559,0.4266,3909.0,3905.4,0.46540557]
["bitfinex","ETHUSD",1760449074756,4.19701,3908.9,3905.6,2.56042605]
["bitfinex","ETHUSD",1760449074978,4.19701,3908.9,3905.7,0.73982261]
["bitfinex","ETHUSD",1760449074979,1.92,3908.9,3905.7,0.73982261]
["bitfinex","ETHUSD",1760449075194,1.92,3908.9,3905.8,0.46540294]
["bitfinex","ETHUSD",1760449075494,1.92,3908.6,3905.8,0.4398]
["bitfinex","ETHUSD",1760449075697,0.6526,3908.5,3905.8,0.46540294]
["bitfinex","ETHUSD",1760449075994,0.226,3910.1,3905.8,0.46540294]
["bitfinex","ETHUSD",1760449076179,0.1918,3910.5,3905.8,0.4398]
["bitfinex","ETHUSD",1760449076180,0.226,3910.4,3905.8,0.4398]
["bitfinex","ETHUSD",1760449076365,0.226,3910.4,3905.9,0.02560229]
["bitfinex","ETHUSD",1760449076366,9.940232,3910.2,3905.9,0.02560229]
["bitfinex","ETHUSD",1760449076690,3.29845,3910.0,3906.0,0.4398]
["bitfinex","ETHUSD",1760449077007,0.226,3910.4,3905.1,0.002]
["bitfinex","ETHUSD",1760449077008,23.27756,3908.7,3905.1,0.002]
["bitfinex","ETHUSD",1760449077300,5.122208,3907.9,3905.1,0.002]
["bitfinex","ETHUSD",1760449077602,0.6526,3908.6,3905.2,0.46540687]
["bitfinex","ETHUSD",1760449077809,0.82792814,3910.7,3910.3,2.55734854]
["bitfinex","ETHUSD",1760449078009,0.4243,3911.7,3910.3,0.25573485]
["bitfinex","ETHUSD",1760449078300,0.4243,3911.7,3908.5,0.1561]
["bitfinex","ETHUSD",1760449078301,0.6207,3911.9,3908.7,15.13774553]
["bitfinex","ETHUSD",1760449078458,0.4198,3912.5,3908.8,0.4398]
["bitfinex","ETHUSD",1760449078656,0.4198,3912.5,3908.5,0.1561]
["bitfinex","ETHUSD",1760449078894,0.226,3912.4,3908.6,2.55846082]
["bitfinex","ETHUSD",1760449079111,30.0,3912.2,3908.2,0.1561]
["bitfinex","ETHUSD",1760449079314,4.047466,3912.0,3908.3,0.02558657]
["bitfinex","ETHUSD",1760449079610,1.92,3911.2,3908.2,0.5959]
["bitfinex","ETHUSD",1760449079825,0.4154,3911.6,3908.4,0.02558591]
["bitfinex","ETHUSD",1760449080103,15.13774553,3913.1,3908.4,0.02558591]
["bitfinex","ETHUSD",1760449080104,0.4154,3912.4,3909.0,15.13774553]
["bitfinex","ETHUSD",1760449080267,0.4154,3912.4,3909.1,0.46538132]
["bitfinex","ETHUSD",1760449080475,0.4135,3913.4,3909.7,1.92]
["bitfinex","ETHUSD",1760449080669,0.226,3914.1,3910.5,15.13774553]
["bitfinex","ETHUSD",1760449080981,0.226,3914.1,3909.8,2.17115128]
["bitfinex","ETHUSD",1760449080982,0.4133,3914.5,3910.6,0.65747149]
["bitfinex","ETHUSD",1760449081166,0.4133,3914.5,3910.7,2.3598]
["bitfinex","ETHUSD",1760449081367,0.37590715,3914.9,3911.5,1.92]
["bitfinex","ETHUSD",1760449081594,0.4133,3916.6,3913.0,15.13774553]
["bitfinex","ETHUSD",1760449081811,0.3928,3916.8,3913.1,2.14567455]
["bitfinex","ETHUSD",1760449082006,15.13774553,3917.9,3913.1,2.14567455]
["bitfinex","ETHUSD",1760449082007,0.3928,3916.5,3913.2,0.00542337]
["bitfinex","ETHUSD",1760449082176,0.3928,3916.5,3913.4,2.55529783]
["bitfinex","ETHUSD",1760449082520,0.3928,3916.5,3913.6,0.6336]
["bitfinex","ETHUSD",1760449082521,2.098457,3916.4,3913.6,0.6336]
["bitfinex","ETHUSD",1760449082676,15.53054553,3916.3,3912.1,2.5561324]
["bitfinex","ETHUSD",1760449082874,15.53054553,3916.3,3912.2,0.69541324]
["bitfinex","ETHUSD",1760449082875,23.094273,3916.1,3912.2,0.69541324]
["bitfinex","ETHUSD",1760449083185,23.094273,3916.1,3911.2,0.4398]
["bitfinex","ETHUSD",1760449083186,1.92,3914.0,3911.2,0.4398]
["bitfinex","ETHUSD",1760449083382,0.226,3913.9,3911.2,0.4398]
["bitfinex","ETHUSD",1760449083582,0.226,3913.9,3911.5,2.55656397]
["bitfinex","ETHUSD",1760449083583,0.3928,3913.8,3911.5,2.55656397]
["bitfinex","ETHUSD",1760449083791,0.3928,3913.8,3911.6,0.02556498]
["bitfinex","ETHUSD",1760449083998,0.3928,3913.8,3910.6,0.1921]
["bitfinex","ETHUSD",1760449084180,15.13774553,3911.8,3907.8,0.4398]
["bitfinex","ETHUSD",1760449084393,5.22378,3910.6,3906.8,0.4398]
["bitfinex","ETHUSD",1760449084598,0.2257,3910.7,3907.5,0.4398]
["bitfinex","ETHUSD",1760449084796,1.24577176,3914.1,3907.5,0.4398]
["bitfinex","ETHUSD",1760449084797,0.3934,3911.2,3908.0,15.13774553]
["bitfinex","ETHUSD",1760449085809,0.3928,3913.1,3909.6,0.6336]
["bitfinex","ETHUSD",1760449085975,0.3928,3913.1,3909.7,0.4398]
["bitfinex","ETHUSD",1760449086177,0.3928,3913.1,3909.9,0.6336]
["bitfinex","ETHUSD",1760449086412,7.50313,3912.8,3909.5,0.1561]
["bitfinex","ETHUSD",1760449086719,3.294393,3912.7,3909.1,0.4398]
["bitfinex","ETHUSD",1760449086894,1.92,3912.3,3908.4,0.4398]
["bitfinex","ETHUSD",1760449087214,1.92,3912.3,3907.8,15.13774553]
["bitfinex","ETHUSD",1760449087215,3.127989,3912.1,3908.5,0.4398]
["bitfinex","ETHUSD",1760449087430,2.55630256,3911.9,3908.5,0.4398]
["bitfinex","ETHUSD",1760449087644,2.55720464,3910.6,3907.3,2.55927969]
["bitfinex","ETHUSD",1760449087785,0.3928,3910.7,3907.7,0.4398]
["bitfinex","ETHUSD",1760449087986,0.3928,3911.4,3907.7,0.4398]
["bitfinex","ETHUSD",1760449088193,0.3928,3911.4,3910.2,2.55741284]
["bitfinex","ETHUSD",1760449088418,0.3928,3911.3,3907.8,0.02558984]
["bitfinex","ETHUSD",1760449088718,0.3928,3911.3,3910.4,2.55722822]
["bitfinex","ETHUSD",1760449089017,3.5977,3911.2,3908.2,0.4398]
["bitfinex","ETHUSD",1760449089220,1.92,3910.9,3907.5,0.4398]
["bitfinex","ETHUSD",1760449089384,13.913081,3910.5,3906.7,0.5959]
["bitfinex","ETHUSD",1760449089583,1.92,3910.0,3906.7,0.5959]
["bitfinex","ETHUSD",1760449089784,1.92,3910.0,3905.8,15.13774553]
["bitfinex","ETHUSD",1760449089785,2.55811635,3909.2,3905.8,0.4404]
["bitfinex","ETHUSD",1760449090121,1.92,3909.3,3905.8,0.4404]
["bitfinex","ETHUSD",1760449090122,2.306,3909.1,3906.3,2.55991667]
["bitfinex","ETHUSD",1760449090309,0.386,3909.1,3906.4,0.4404]
["bitfinex","ETHUSD",1760449090486,1.92,3908.9,3906.7,2.55968244]
["bitfinex","ETHUSD",1760449090687,1.92,3909.0,3908.4,2.55853663]
["bitfinex","ETHUSD",1760449091043,2.106487,3908.8,3905.4,0.4404]
["bitfinex","ETHUSD",1760449091316,0.2718487,3908.8,3905.4,0.4404]
["bitfinex","ETHUSD",1760449091485,0.2718487,3908.8,3905.1,0.002]
["bitfinex","ETHUSD",1760449091486,1.92,3908.6,3905.1,0.002]
["bitfinex","ETHUSD",1760449091692,3.505591,3908.7,3905.1,0.002]
["bitfinex","ETHUSD",1760449091693,0.3844,3908.7,3905.3,15.13774553]
["bitfinex","ETHUSD",1760449091894,0.4443,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760449092093,0.4443,3909.7,3905.4,0.46600557]
["bitfinex","ETHUSD",1760449092094,0.2298,3911.3,3908.4,0.4404]
["bitfinex","ETHUSD",1760449092317,0.4395,3911.6,3908.5,3.21769744]
["bitfinex","ETHUSD",1760449092530,0.4395,3911.6,3908.6,15.50355527]
["bitfinex","ETHUSD",1760449092718,0.4381,3912.3,3909.1,0.6336]
["bitfinex","ETHUSD",1760449092916,0.2312,3913.5,3913.1,2.55551864]
["bitfinex","ETHUSD",1760449093118,0.1698,3915.0,3911.3,0.6336]
["bitfinex","ETHUSD",1760449093119,0.4381,3913.8,3911.3,0.6336]
["bitfinex","ETHUSD",1760449093327,0.436,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1760449093509,0.2312,3914.3,3913.1,2.55551864]
["bitfinex","ETHUSD",1760449093698,0.4339,3913.8,3913.3,2.55538731]
["bitfinex","ETHUSD",1760449093897,0.4339,3913.7,3910.6,0.1921]
["bitfinex","ETHUSD",1760449094111,0.4339,3913.7,3910.7,0.4404]
["bitfinex","ETHUSD",1760449094112,1.92,3913.5,3910.7,0.4404]
["bitfinex","ETHUSD",1760449094310,0.62229,3913.5,3910.7,2.99745758]
["bitfinex","ETHUSD",1760449094511,0.62229,3913.5,3907.6,0.1921]
["bitfinex","ETHUSD",1760449094512,2.705167,3913.4,3910.3,0.6336]
["bitfinex","ETHUSD",1760449094712,2.55551864,3913.1,3909.8,0.4404]
["bitfinex","ETHUSD",1760449095038,0.62229,3913.5,3912.4,2.55591811]
["bitfinex","ETHUSD",1760449095200,2.018,3913.2,3911.8,2.5563518]
["bitfinex","ETHUSD",1760449095401,1.92,3912.9,3910.0,2.55754475]
["bitfinex","ETHUSD",1760449095602,2.55616268,3912.2,3910.8,2.55699968]
["bitfinex","ETHUSD",1760449095928,3.911958,3910.8,3909.8,2.55761655]
["bitfinex","ETHUSD",1760449096244,3.911958,3910.8,3907.1,0.4404]
["bitfinex","ETHUSD",1760449096245,1.92,3910.3,3907.1,0.4404]
["bitfinex","ETHUSD",1760449096398,1.92,3909.7,3907.1,0.46599443]
["bitfinex","ETHUSD",1760449096603,0.1272,3908.9,3908.3,0.1272]
["bitfinex","ETHUSD",1760449096836,0.1272,3909.3,3908.6,0.1272]
["bitfinex","ETHUSD",1760449097038,1.92,3909.5,3909.2,2.55804924]
["bitfinex","ETHUSD",1760449097337,0.4325,3909.4,3909.2,2.55803098]
["bitfinex","ETHUSD",1760449097498,0.4325,3909.4,3907.5,2.5591316]
["bitfinex","ETHUSD",1760449097700,0.4325,3909.4,3906.8,2.55962619]
["bitfinex","ETHUSD",1760449097900,3.253363,3909.1,3908.6,2.55839989]
["bitfinex","ETHUSD",1760449098148,0.4325,3909.4,3908.9,2.5582071]
["bitfinex","ETHUSD",1760449098352,2.55685939,3911.1,3908.8,2.55832992]
["bitfinex","ETHUSD",1760449098353,0.4325,3910.2,3908.8,2.55832992]
["bitfinex","ETHUSD",1760449098532,0.4325,3910.2,3908.7,0.25913999]
["bitfinex","ETHUSD",1760449098840,2.569032,3911.9,3908.8,0.46449785]
["bitfinex","ETHUSD",1760449099057,15.13774553,3913.5,3908.9,0.6336]
["bitfinex","ETHUSD",1760449099356,0.4274,3913.8,3909.9,0.6336]
["bitfinex","ETHUSD",1760449099500,0.4274,3913.8,3910.0,3.17809817]
["bitfinex","ETHUSD",1760449099705,15.13774553,3914.7,3910.4,2.5536]
["bitfinex","ETHUSD",1760449100006,0.4274,3914.7,3910.7,1.92]
["bitfinex","ETHUSD",1760449100330,2.384538,3915.5,3911.5,0.6336]
["bitfinex","ETHUSD",1760449100637,6.983074,3915.5,3911.6,0.4404]
["bitfinex","ETHUSD",1760449100805,2.55414793,3915.2,3911.7,0.6336]
["bitfinex","ETHUSD",1760449101013,0.442,3915.4,3912.1,0.6336]
["bitfinex","ETHUSD",1760449101324,0.442,3916.4,3912.4,15.13774553]
["bitfinex","ETHUSD",1760449101518,0.442,3916.4,3912.8,0.6336]
["bitfinex","ETHUSD",1760449101722,0.442,3916.4,3913.1,2.55547741]
["bitfinex","ETHUSD",1760449101943,0.442,3916.4,3913.2,1.074]
["bitfinex","ETHUSD",1760449102149,0.442,3916.4,3912.5,1.92]
["bitfinex","ETHUSD",1760449102150,0.442,3916.4,3913.5,2.55525744]
["bitfinex","ETHUSD",1760449102459,6.272252,3916.3,3913.6,0.21765192]
["bitfinex","ETHUSD",1760449102743,0.442,3916.4,3913.3,0.80334774]
["bitfinex","ETHUSD",1760449102744,1.92,3916.2,3913.7,0.0255493]
["bitfinex","ETHUSD",1760449102944,0.442,3916.4,3915.4,2.55397623]
["bitfinex","ETHUSD",1760449103149,6.360176,3916.3,3915.4,2.55397623]
["bitfinex","ETHUSD",1760449103314,7.885135,3916.3,3912.6,1.92]
["bitfinex","ETHUSD",1760449103650,5.835896,3916.1,3912.5,0.4404]
["bitfinex","ETHUSD",1760449103857,0.1776,3916.5,3912.9,16.21174553]
["bitfinex","ETHUSD",1760449104022,0.4394,3917.4,3913.0,2.3604]
["bitfinex","ETHUSD",1760449104223,0.40050889,3917.5,3915.4,0.6336]
["bitfinex","ETHUSD",1760449104423,2.763666,3918.0,3915.3,2.5540827]
["bitfinex","ETHUSD",1760449104624,1.92,3917.9,3915.4,0.6336]
["bitfinex","ETHUSD",1760449104848,11.895692,3918.0,3915.4,2.55401746]
["bitfinex","ETHUSD",1760449105060,0.2312,3918.1,3915.1,0.6336]
["bitfinex","ETHUSD",1760449105346,0.2312,3918.1,3914.3,15.13774553]
["bitfinex","ETHUSD",1760449105347,0.40036091,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1760449105755,0.40036091,3919.2,3918.9,2.5517031]
["bitfinex","ETHUSD",1760449105756,6.815257,3920.7,3918.3,0.6336]
["bitfinex","ETHUSD",1760449105925,6.815257,3920.7,3918.2,2.55215019]
["bitfinex","ETHUSD",1760449105926,6.410291,3920.7,3918.4,0.31857502]
["bitfinex","ETHUSD",1760449106128,0.40009409,3921.5,3918.6,0.6336]
["bitfinex","ETHUSD",1760449106328,0.1803,3921.7,3917.6,15.29384553]
["bitfinex","ETHUSD",1760449106329,29.568826,3921.3,3917.6,0.1561]
["bitfinex","ETHUSD",1760449106550,29.568826,3921.3,3917.7,0.025524]
["bitfinex","ETHUSD",1760449106551,13.023311,3921.2,3917.7,0.025524]
["bitfinex","ETHUSD",1760449106770,14.757728,3920.4,3916.7,0.6145]
["bitfinex","ETHUSD",1760449106969,1.92,3920.2,3917.3,2.55272928]
["bitfinex","ETHUSD",1760449107121,1.92,3919.6,3916.7,0.6145]
["bitfinex","ETHUSD",1760449107454,3.0005,3919.0,3918.6,2.55192985]
["bitfinex","ETHUSD",1760449107618,0.666,3919.5,3917.0,2.55296777]
["bitfinex","ETHUSD",1760449107815,1.92,3919.1,3917.3,2.55274989]
["bitfinex","ETHUSD",1760449108032,7.63602,3918.8,3918.2,0.1272]
["bitfinex","ETHUSD",1760449108259,6.58463847,3918.6,3916.0,0.1741]
["bitfinex","ETHUSD",1760449108417,6.58463847,3918.6,3915.9,0.4404]
["bitfinex","ETHUSD",1760449108418,2.0,3918.2,3917.7,2.55250452]
["bitfinex","ETHUSD",1760449108617,0.1272,3918.3,3917.7,0.1272]
["bitfinex","ETHUSD",1760449108921,2.582,3918.2,3917.7,0.1272]
["bitfinex","ETHUSD",1760449109119,0.4355,3918.1,3917.7,0.1272]
["bitfinex","ETHUSD",1760449109334,0.1272,3918.3,3917.7,0.1272]
["bitfinex","ETHUSD",1760449109335,0.4355,3918.0,3917.7,0.1272]
["bitfinex","ETHUSD",1760449109536,2.55267789,3917.5,3914.8,0.4404]
["bitfinex","ETHUSD",1760449109743,2.0,3917.3,3914.8,0.4404]
["bitfinex","ETHUSD",1760449110063,0.4421,3917.4,3914.8,0.4404]
["bitfinex","ETHUSD",1760449110262,0.4421,3918.4,3914.9,0.0116452]
["bitfinex","ETHUSD",1760449110425,0.4421,3918.4,3915.5,0.6336]
["bitfinex","ETHUSD",1760449110620,0.2305,3919.5,3916.8,0.6336]
["bitfinex","ETHUSD",1760449110621,0.44,3919.2,3916.8,0.6336]
["bitfinex","ETHUSD",1760449110826,2.54958982,3922.2,3917.0,0.6336]
["bitfinex","ETHUSD",1760449110827,0.44,3920.2,3917.0,0.6336]
["bitfinex","ETHUSD",1760449111169,0.44,3920.2,3917.7,0.6336]
["bitfinex","ETHUSD",1760449111480,0.44,3920.2,3916.9,0.1561]
["bitfinex","ETHUSD",1760449111481,0.4393,3921.1,3918.5,0.6336]
["bitfinex","ETHUSD",1760449111762,0.4393,3921.8,3921.5,2.5499879]
["bitfinex","ETHUSD",1760449112057,0.2268,3922.5,3919.7,2.5511577]
["bitfinex","ETHUSD",1760449112058,0.2268,3922.5,3919.7,0.6336]
["bitfinex","ETHUSD",1760449112356,0.001,3923.0,3920.7,2.55056495]
["bitfinex","ETHUSD",1760449112576,0.001,3923.0,3920.3,0.4404]
["bitfinex","ETHUSD",1760449112577,0.001,3923.0,3920.8,0.01452124]
["bitfinex","ETHUSD",1760449112730,0.001,3923.0,3920.9,0.4404]
["bitfinex","ETHUSD",1760449112926,0.001,3923.0,3921.0,0.01452343]
["bitfinex","ETHUSD",1760449113356,3.515,3922.9,3921.9,2.54978423]
["bitfinex","ETHUSD",1760449113652,0.001,3923.0,3919.9,3.18468548]
["bitfinex","ETHUSD",1760449113653,1.92,3922.4,3919.9,3.18468548]
["bitfinex","ETHUSD",1760449113958,5.23015,3922.7,3921.1,2.55029614]
["bitfinex","ETHUSD",1760449114157,1.92,3922.4,3919.4,0.4404]
["bitfinex","ETHUSD",1760449114359,0.788,3922.8,3922.0,2.54969402]
["bitfinex","ETHUSD",1760449114360,0.4364,3922.8,3922.0,2.54969402]
["bitfinex","ETHUSD",1760449114526,2.503616,3922.7,3919.7,0.4404]
["bitfinex","ETHUSD",1760449114726,2.0,3922.5,3919.7,0.4404]
["bitfinex","ETHUSD",1760449115042,2.0,3922.5,3920.1,2.55095533]
["bitfinex","ETHUSD",1760449115224,1.92,3922.7,3921.8,2.54982676]
["bitfinex","ETHUSD",1760449115225,2.661731,3922.7,3921.8,2.54982676]
["bitfinex","ETHUSD",1760449115426,2.361607,3922.7,3920.0,0.6336]
["bitfinex","ETHUSD",1760449115624,2.361607,3922.7,3919.2,1.92]
["bitfinex","ETHUSD",1760449115625,11.513844,3922.5,3920.1,0.31846804]
["bitfinex","ETHUSD",1760449115827,1.92,3922.2,3918.9,0.6145]
["bitfinex","ETHUSD",1760449116153,1.92,3922.2,3918.0,2.72639534]
["bitfinex","ETHUSD",1760449116154,1.92,3921.0,3918.3,2.55212578]
["bitfinex","ETHUSD",1760449116337,1.92,3920.8,3918.0,0.1741]
["bitfinex","ETHUSD",1760449116539,15.628953,3920.8,3918.0,0.1741]
["bitfinex","ETHUSD",1760449116755,0.4014,3920.7,3917.9,2.55238775]
["bitfinex","ETHUSD",1760449116955,0.25526,3920.6,3918.0,0.28710093]
["bitfinex","ETHUSD",1760449117138,0.4014,3920.7,3918.0,0.28710093]
["bitfinex","ETHUSD",1760449117471,0.4014,3920.7,3920.2,2.55083388]
["bitfinex","ETHUSD",1760449117774,0.4014,3921.5,3918.8,0.4404]
["bitfinex","ETHUSD",1760449117972,0.001,3923.0,3918.9,0.4404]
["bitfinex","ETHUSD",1760449118276,0.001,3923.0,3919.0,3.18522388]
["bitfinex","ETHUSD",1760449118479,2.591856,3922.3,3921.3,2.55016987]
["bitfinex","ETHUSD",1760449118676,1.92,3922.0,3921.0,2.55031009]
["bitfinex","ETHUSD",1760449118841,2.54824965,3924.3,3918.4,1.92]
["bitfinex","ETHUSD",1760449119048,2.209744,3922.3,3918.5,0.4404]
["bitfinex","ETHUSD",1760449119377,2.54970791,3922.1,3920.8,2.55046775]
["bitfinex","ETHUSD",1760449119544,4.080856,3921.2,3918.5,0.4404]
["bitfinex","ETHUSD",1760449119744,0.001,3923.4,3918.9,0.6336]
["bitfinex","ETHUSD",1760449120051,0.001,3923.4,3918.6,0.6336]
["bitfinex","ETHUSD",1760449120052,5.261299,3921.9,3921.2,2.55018111]
["bitfinex","ETHUSD",1760449120268,5.261299,3921.9,3921.1,0.1272]
["bitfinex","ETHUSD",1760449120269,0.1272,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760449120443,0.3998,3922.9,3921.2,0.26773811]
["bitfinex","ETHUSD",1760449120639,0.3998,3922.9,3920.6,2.55058892]
["bitfinex","ETHUSD",1760449120640,0.3998,3922.9,3920.6,3.1841817]
["bitfinex","ETHUSD",1760449120874,6.25204,3922.8,3919.7,0.1839]
["bitfinex","ETHUSD",1760449121074,2.904294,3922.7,3920.3,0.4615]
["bitfinex","ETHUSD",1760449121376,0.399,3922.8,3922.3,2.54946022]
["bitfinex","ETHUSD",1760449121693,0.001,3923.4,3922.9,2.54913456]
["bitfinex","ETHUSD",1760449122055,0.001,3923.4,3922.9,3.05897358]
["bitfinex","ETHUSD",1760449122370,0.001,3923.4,3922.9,2.54913456]
["bitfinex","ETHUSD",1760449123680,0.39968997,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760449123881,0.3936,3926.4,3924.7,2.54793741]
["bitfinex","ETHUSD",1760449124042,3.734871,3926.3,3923.9,2.54848492]
["bitfinex","ETHUSD",1760449124253,0.3936,3926.2,3923.2,2.54893964]
["bitfinex","ETHUSD",1760449124444,0.232,3926.6,3923.3,0.57433523]
["bitfinex","ETHUSD",1760449124445,0.7146656,3926.1,3923.3,0.57433523]
["bitfinex","ETHUSD",1760449124690,2.504041,3925.9,3923.0,0.4615]
["bitfinex","ETHUSD",1760449124895,1.92,3925.8,3923.1,2.54900318]
["bitfinex","ETHUSD",1760449125092,1.92,3924.6,3921.9,0.4615]
["bitfinex","ETHUSD",1760449125382,1.92,3924.6,3921.5,2.55003917]
["bitfinex","ETHUSD",1760449125383,2.54826173,3924.3,3921.5,2.55003917]
["bitfinex","ETHUSD",1760449125585,2.3871,3924.2,3921.1,0.1561]
["bitfinex","ETHUSD",1760449125791,0.4671,3924.2,3923.2,2.54893064]
["bitfinex","ETHUSD",1760449125956,3.97,3924.1,3921.6,0.4615]
["bitfinex","ETHUSD",1760449126152,1.92,3924.1,3921.6,0.4615]
["bitfinex","ETHUSD",1760449126693,2.3871,3924.2,3921.6,0.4615]
["bitfinex","ETHUSD",1760449126902,0.4671,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1760449127051,0.4671,3924.2,3922.3,2.54949566]
["bitfinex","ETHUSD",1760449127253,0.1334,3924.5,3922.3,0.6336]
["bitfinex","ETHUSD",1760449127480,0.4671,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760449127683,0.4638,3925.6,3923.7,0.02548614]
["bitfinex","ETHUSD",1760449128030,0.4638,3925.6,3923.8,2.80596275]
["bitfinex","ETHUSD",1760449128152,0.4638,3925.6,3925.0,2.54775354]
["bitfinex","ETHUSD",1760449128484,0.4638,3926.5,3923.8,0.71891288]
["bitfinex","ETHUSD",1760449128695,0.4638,3926.5,3923.8,0.4615]
["bitfinex","ETHUSD",1760449128877,0.4638,3926.5,3925.8,2.54721349]
["bitfinex","ETHUSD",1760449129079,0.4638,3926.5,3924.4,0.6336]
["bitfinex","ETHUSD",1760449129291,0.4638,3927.3,3926.1,2.54701951]
["bitfinex","ETHUSD",1760449129477,3.703638,3926.9,3924.8,2.57334959]
["bitfinex","ETHUSD",1760449129675,7.246272,3926.9,3925.0,2.5477707]
["bitfinex","ETHUSD",1760449129880,5.531672,3926.9,3926.2,2.5469754]
["bitfinex","ETHUSD",1760449130084,2.54660283,3926.8,3924.9,0.25733496]
["bitfinex","ETHUSD",1760449130306,2.54660283,3926.8,3924.5,0.4615]
["bitfinex","ETHUSD",1760449130307,3.5933,3926.8,3924.6,0.6336]
["bitfinex","ETHUSD",1760449130487,0.4539,3927.7,3925.0,0.6336]
["bitfinex","ETHUSD",1760449130668,0.232,3928.4,3924.9,0.4615]
["bitfinex","ETHUSD",1760449130669,0.2238,3927.2,3926.8,0.1323]
["bitfinex","ETHUSD",1760449130871,0.4539,3927.1,3926.8,0.1323]
["bitfinex","ETHUSD",1760449131074,0.4539,3928.9,3926.8,0.1323]
["bitfinex","ETHUSD",1760449131296,0.1662,3929.5,3928.6,2.54539874]
["bitfinex","ETHUSD",1760449131516,0.1662,3929.5,3926.9,0.48221477]
["bitfinex","ETHUSD",1760449131517,3.7011,3929.4,3926.9,0.4686]
["bitfinex","ETHUSD",1760449131721,0.38673,3929.3,3926.9,0.4686]
["bitfinex","ETHUSD",1760449131944,0.38673,3929.3,3922.6,2.54931281]
["bitfinex","ETHUSD",1760449131945,9.671951,3929.2,3926.4,2.54685004]
["bitfinex","ETHUSD",1760449132231,1.92,3928.7,3926.9,0.02546536]
["bitfinex","ETHUSD",1760449132403,1.92,3928.5,3927.4,2.54621334]
["bitfinex","ETHUSD",1760449132605,0.6748,3928.4,3925.5,0.6427]
["bitfinex","ETHUSD",1760449132834,3.3245,3928.3,3925.6,0.01869662]
["bitfinex","ETHUSD",1760449133131,2.38803,3928.3,3927.4,2.54615719]
["bitfinex","ETHUSD",1760449133334,2.38803,3928.3,3926.6,2.54667868]
["bitfinex","ETHUSD",1760449133335,1.92,3928.2,3927.5,2.54613849]
["bitfinex","ETHUSD",1760449133517,0.6698,3928.4,3927.7,2.54601495]
["bitfinex","ETHUSD",1760449133720,0.6698,3928.4,3927.6,2.54602219]
["bitfinex","ETHUSD",1760449133893,0.6698,3928.4,3926.8,2.67889106]
["bitfinex","ETHUSD",1760449133894,0.82793,3929.3,3926.8,0.1323]
["bitfinex","ETHUSD",1760449134102,30.0,3929.2,3928.3,2.54557678]
["bitfinex","ETHUSD",1760449134340,30.0,3928.8,3926.8,0.40019979]
["bitfinex","ETHUSD",1760449134635,1.92,3929.1,3926.9,2.54653798]
["bitfinex","ETHUSD",1760449134855,30.0,3928.8,3926.8,0.40019979]
["bitfinex","ETHUSD",1760449135137,0.4412,3928.7,3926.8,0.1323]
["bitfinex","ETHUSD",1760449135288,1.92,3927.9,3927.0,2.54644632]
["bitfinex","ETHUSD",1760449135488,6.582905,3927.6,3926.8,0.1323]
["bitfinex","ETHUSD",1760449135803,0.4412,3930.0,3927.2,2.54634345]
["bitfinex","ETHUSD",1760449136008,0.2238,3932.5,3928.5,2.54545628]
["bitfinex","ETHUSD",1760449136009,0.6705,3930.6,3928.5,2.54545628]
["bitfinex","ETHUSD",1760449136207,0.6705,3930.6,3928.6,2.57089039]
["bitfinex","ETHUSD",1760449136433,0.6705,3930.6,3928.6,0.02545436]
["bitfinex","ETHUSD",1760449136725,0.4467,3931.3,3928.7,0.4686]
["bitfinex","ETHUSD",1760449136932,0.2238,3932.5,3928.7,0.4686]
["bitfinex","ETHUSD",1760449136933,0.2238,3932.5,3929.0,0.6336]
["bitfinex","ETHUSD",1760449137096,2.022069,3932.4,3931.6,2.54349079]
["bitfinex","ETHUSD",1760449137431,4.558605,3932.3,3931.5,2.54355585]
["bitfinex","ETHUSD",1760449137588,15.870835,3932.1,3930.9,2.54394018]
["bitfinex","ETHUSD",1760449137794,15.870835,3932.1,3929.2,2.54504733]
["bitfinex","ETHUSD",1760449137795,0.4467,3932.0,3929.5,0.4686]
["bitfinex","ETHUSD",1760449138127,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1760449138328,2.67282,3932.7,3929.6,0.00608841]
["bitfinex","ETHUSD",1760449138525,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1760449139040,2.65841,3932.7,3930.7,2.54407611]
["bitfinex","ETHUSD",1760449139324,0.4449,3932.8,3932.3,2.54298777]
["bitfinex","ETHUSD",1760449139522,0.4449,3932.8,3930.4,0.4686]
["bitfinex","ETHUSD",1760449139523,0.001,3932.8,3932.5,2.54291163]
["bitfinex","ETHUSD",1760449139826,2.44131,3932.8,3930.6,2.54414084]
["bitfinex","ETHUSD",1760449140130,2.44131,3932.8,3930.4,0.4686]
["bitfinex","ETHUSD",1760449140131,0.4439,3932.7,3930.7,0.36463408]
["bitfinex","ETHUSD",1760449140343,1.92,3932.6,3931.4,0.1264]
["bitfinex","ETHUSD",1760449140647,2.398123,3930.9,3930.7,0.1272]
["bitfinex","ETHUSD",1760449140795,2.3693,3930.8,3927.6,0.1837]
["bitfinex","ETHUSD",1760449141123,10.729076,3930.3,3927.7,0.02546018]
["bitfinex","ETHUSD",1760449141325,0.4493,3930.8,3927.8,2.54595447]
["bitfinex","ETHUSD",1760449141493,2.180067,3930.2,3929.5,2.5448192]
["bitfinex","ETHUSD",1760449141690,0.2161,3931.5,3929.2,2.54500509]
["bitfinex","ETHUSD",1760449141691,0.2161,3931.5,3930.8,2.54395581]
["bitfinex","ETHUSD",1760449141891,0.2184,3932.1,3930.9,2.54391313]
["bitfinex","ETHUSD",1760449142230,0.2184,3932.1,3928.7,0.1839]
["bitfinex","ETHUSD",1760449142231,1.92,3931.9,3929.8,2.54465488]
["bitfinex","ETHUSD",1760449142394,7.33352528,3932.0,3929.9,0.25446549]
["bitfinex","ETHUSD",1760449142395,1.92,3931.5,3929.9,0.25446549]
["bitfinex","ETHUSD",1760449142749,1.92,3931.5,3929.1,0.4686]
["bitfinex","ETHUSD",1760449142750,2.988642,3931.3,3929.1,0.4686]
["bitfinex","ETHUSD",1760449142945,1.92,3930.9,3928.7,0.1839]
["bitfinex","ETHUSD",1760449143097,4.088888,3930.8,3928.7,0.1839]
["bitfinex","ETHUSD",1760449143292,0.447,3931.8,3928.8,0.4686]
["bitfinex","ETHUSD",1760449143514,0.447,3931.8,3929.1,0.6336]
["bitfinex","ETHUSD",1760449143716,5.250173,3931.7,3929.2,0.84983769]
["bitfinex","ETHUSD",1760449143921,1.92,3931.4,3929.2,0.38123769]
["bitfinex","ETHUSD",1760449144117,2.574443,3931.4,3928.7,0.1839]
["bitfinex","ETHUSD",1760449144430,0.447,3931.6,3931.1,2.54377865]
["bitfinex","ETHUSD",1760449144640,0.2184,3932.1,3929.7,3.17832351]
["bitfinex","ETHUSD",1760449144792,0.2184,3932.1,3931.3,2.5436505]
["bitfinex","ETHUSD",1760449144992,0.2184,3932.1,3929.7,0.00534078]
["bitfinex","ETHUSD",1760449144993,0.2184,3932.1,3931.9,2.5432759]
["bitfinex","ETHUSD",1760449145204,0.2184,3932.1,3928.9,0.6336]
["bitfinex","ETHUSD",1760449145205,0.4448,3933.0,3932.1,2.54312789]
["bitfinex","ETHUSD",1760449145505,0.4448,3933.0,3930.7,2.54407611]
["bitfinex","ETHUSD",1760449145704,2.941023,3932.3,3930.8,0.31776761]
["bitfinex","ETHUSD",1760449145907,1.92,3932.6,3930.4,0.4686]
["bitfinex","ETHUSD",1760449146106,0.4448,3933.0,3930.5,0.6336]
["bitfinex","ETHUSD",1760449146322,5.553941,3932.7,3930.1,0.1815]
["bitfinex","ETHUSD",1760449146628,5.553941,3932.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1760449146629,1.92,3932.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760449146822,2.198044,3932.2,3931.6,2.54347294]
["bitfinex","ETHUSD",1760449147021,2.5824044,3932.1,3928.4,2.54553598]
["bitfinex","ETHUSD",1760449147219,1.92,3931.8,3928.6,0.4686]
["bitfinex","ETHUSD",1760449147433,1.92,3931.4,3928.6,0.4686]
["bitfinex","ETHUSD",1760449147609,1.92,3931.5,3928.8,0.4686]
["bitfinex","ETHUSD",1760449147812,2.09372,3932.2,3928.8,0.4686]
["bitfinex","ETHUSD",1760449148118,0.4426,3932.1,3928.9,2.54524167]
["bitfinex","ETHUSD",1760449148434,1.92,3932.0,3929.1,2.54511211]
["bitfinex","ETHUSD",1760449148596,2.71411871,3933.5,3928.7,0.1839]
["bitfinex","ETHUSD",1760449148597,0.4417,3933.3,3932.0,2.54323499]
["bitfinex","ETHUSD",1760449148800,0.4417,3933.3,3931.7,2.54339828]
["bitfinex","ETHUSD",1760449148801,0.4417,3933.3,3930.6,0.6336]
["bitfinex","ETHUSD",1760449148999,0.4417,3933.3,3932.7,2.54278231]
["bitfinex","ETHUSD",1760449149195,0.3903,3934.2,3932.7,2.54278231]
["bitfinex","ETHUSD",1760449149446,0.2238,3935.0,3932.7,3.89976054]
["bitfinex","ETHUSD",1760449149660,0.3896,3935.8,3933.1,3.1761237]
["bitfinex","ETHUSD",1760449149934,0.3896,3935.0,3933.1,2.5425237]
["bitfinex","ETHUSD",1760449150134,0.2238,3936.0,3933.1,2.5425237]
["bitfinex","ETHUSD",1760449150135,2.54125428,3935.1,3933.1,2.5425237]
["bitfinex","ETHUSD",1760449150307,0.3896,3934.8,3933.1,2.5425237]
["bitfinex","ETHUSD",1760449150555,0.3896,3933.9,3932.9,2.54259968]
["bitfinex","ETHUSD",1760449150714,2.76932449,3933.6,3933.0,0.1264]
["bitfinex","ETHUSD",1760449150921,15.17628144,3935.4,3931.3,0.1699]
["bitfinex","ETHUSD",1760449150922,0.2287,3934.8,3933.1,2.5425237]
["bitfinex","ETHUSD",1760449151202,1.92,3934.7,3933.1,2.79677607]
["bitfinex","ETHUSD",1760449151398,0.2238,3937.5,3933.1,3.26587607]
["bitfinex","ETHUSD",1760449151638,0.2238,3937.5,3935.3,2.54110083]
["bitfinex","ETHUSD",1760449151639,0.6828,3936.2,3935.3,2.54110083]
["bitfinex","ETHUSD",1760449151799,0.6828,3936.2,3934.0,2.54192597]
["bitfinex","ETHUSD",1760449152001,0.4563,3937.0,3934.4,0.6336]
["bitfinex","ETHUSD",1760449152206,0.4563,3937.0,3934.2,0.6336]
["bitfinex","ETHUSD",1760449152207,0.4563,3937.0,3935.8,2.54077738]
["bitfinex","ETHUSD",1760449152529,0.4563,3937.0,3934.7,0.6336]
["bitfinex","ETHUSD",1760449152530,1.92,3936.6,3934.7,0.6336]
["bitfinex","ETHUSD",1760449152726,3.6169,3936.5,3934.8,0.32001305]
["bitfinex","ETHUSD",1760449153045,2.54007208,3936.9,3935.8,2.54077473]
["bitfinex","ETHUSD",1760449153046,3.091758,3936.9,3935.8,2.54077473]
["bitfinex","ETHUSD",1760449153201,8.936742,3936.8,3935.7,2.54084203]
["bitfinex","ETHUSD",1760449153406,0.4563,3937.0,3934.3,2.54174821]
["bitfinex","ETHUSD",1760449153407,5.779802,3936.9,3934.3,2.54174821]
["bitfinex","ETHUSD",1760449153644,5.229306,3936.9,3935.5,2.54096033]
["bitfinex","ETHUSD",1760449153811,8.67198,3936.7,3935.6,2.54087123]
["bitfinex","ETHUSD",1760449154145,0.5909406,3936.9,3935.4,2.54102585]
["bitfinex","ETHUSD",1760449154146,0.4563,3936.6,3935.4,2.54102585]
["bitfinex","ETHUSD",1760449154364,1.92,3936.2,3933.5,2.54222661]
["bitfinex","ETHUSD",1760449154565,1.92,3936.5,3933.8,2.54203371]
["bitfinex","ETHUSD",1760449154872,1.92,3936.5,3933.1,0.25425237]
["bitfinex","ETHUSD",1760449154873,1.92,3936.4,3933.2,1.92]
["bitfinex","ETHUSD",1760449155081,6.994625,3936.5,3933.7,2.54209317]
["bitfinex","ETHUSD",1760449155238,1.92,3936.5,3935.5,2.54093789]
["bitfinex","ETHUSD",1760449155573,1.92,3936.5,3935.6,2.54087974]
["bitfinex","ETHUSD",1760449155777,1.92,3936.5,3934.6,0.6336]
["bitfinex","ETHUSD",1760449155977,1.92,3936.5,3934.5,2.7104928]
["bitfinex","ETHUSD",1760449155978,0.6825,3937.5,3935.0,0.6336]
["bitfinex","ETHUSD",1760449156284,0.6825,3937.5,3934.5,0.1689]
["bitfinex","ETHUSD",1760449156285,3.72092,3938.0,3935.8,3.17434804]
["bitfinex","ETHUSD",1760449156460,5.415585,3939.0,3936.2,1.92]
["bitfinex","ETHUSD",1760449156671,0.4525,3938.9,3936.8,0.6336]
["bitfinex","ETHUSD",1760449156874,0.2238,3939.6,3936.3,0.639]
["bitfinex","ETHUSD",1760449156875,4.218911,3939.5,3937.0,0.6336]
["bitfinex","ETHUSD",1760449157068,4.218911,3939.5,3937.7,0.6336]
["bitfinex","ETHUSD",1760449157244,0.6764,3939.4,3935.7,2.54082022]
["bitfinex","ETHUSD",1760449157439,1.92,3938.8,3934.8,0.1829]
["bitfinex","ETHUSD",1760449157640,31.92,3937.7,3934.8,0.33625035]
["bitfinex","ETHUSD",1760449157954,31.92,3937.7,3933.8,3.01113419]
["bitfinex","ETHUSD",1760449157955,1.92,3937.1,3935.1,2.54117422]
["bitfinex","ETHUSD",1760449158143,30.0,3936.8,3933.9,0.1689]
["bitfinex","ETHUSD",1760449158343,0.4474,3937.0,3936.3,2.54041419]
["bitfinex","ETHUSD",1760449158677,15.17628144,3939.8,3935.8,0.6336]
["bitfinex","ETHUSD",1760449158841,2.777776,3938.3,3935.9,0.4691]
["bitfinex","ETHUSD",1760449159173,31.92,3937.8,3934.2,0.4691]
["bitfinex","ETHUSD",1760449159474,1.92,3937.4,3936.1,2.54057858]
["bitfinex","ETHUSD",1760449159661,1.92,3937.4,3934.2,0.4691]
["bitfinex","ETHUSD",1760449159662,1.92,3937.2,3934.2,0.4691]
["bitfinex","ETHUSD",1760449159849,1.92,3937.2,3933.9,0.1689]
["bitfinex","ETHUSD",1760449159850,3.228338,3938.1,3934.9,0.1829]
["bitfinex","ETHUSD",1760449160054,3.609077,3938.0,3935.6,0.6336]
["bitfinex","ETHUSD",1760449160291,3.609077,3938.0,3935.0,0.4691]
["bitfinex","ETHUSD",1760449160292,2.203509,3938.0,3935.8,2.54077951]
["bitfinex","ETHUSD",1760449160491,1.92,3937.9,3935.7,0.38081732]
["bitfinex","ETHUSD",1760449160713,4.329752,3937.9,3935.9,0.6336]
["bitfinex","ETHUSD",1760449160841,0.2261,3939.4,3935.9,1.1027]
["bitfinex","ETHUSD",1760449161041,3.276407,3938.6,3936.2,3.17412131]
["bitfinex","ETHUSD",1760449161342,0.4474,3938.7,3938.2,2.53920963]
["bitfinex","ETHUSD",1760449161672,0.4474,3938.7,3936.1,0.1699]
["bitfinex","ETHUSD",1760449161673,2.012569,3939.3,3937.0,0.6336]
["bitfinex","ETHUSD",1760449161889,2.353255,3939.3,3936.8,2.54013411]
["bitfinex","ETHUSD",1760449162199,0.2241,3940.3,3937.0,0.6336]
["bitfinex","ETHUSD",1760449162362,2.207231,3940.2,3937.9,0.6336]
["bitfinex","ETHUSD",1760449162568,0.2241,3940.3,3938.5,2.53897996]
["bitfinex","ETHUSD",1760449162884,0.4403,3941.1,3938.6,0.6336]
["bitfinex","ETHUSD",1760449163065,0.6659,3943.2,3939.0,0.6336]
["bitfinex","ETHUSD",1760449163262,0.2303,3944.1,3941.4,0.6336]
["bitfinex","ETHUSD",1760449163458,0.2303,3944.1,3941.5,0.4691]
["bitfinex","ETHUSD",1760449163459,0.6510984,3944.0,3941.5,0.4691]
["bitfinex","ETHUSD",1760449163660,8.634181,3944.1,3941.7,0.6336]
["bitfinex","ETHUSD",1760449163857,0.2263,3944.4,3941.7,0.6336]
["bitfinex","ETHUSD",1760449163858,2.293739,3943.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760449164057,2.293739,3943.9,3941.5,0.4691]
["bitfinex","ETHUSD",1760449164289,0.4587,3945.2,3941.8,0.6336]
["bitfinex","ETHUSD",1760449164490,0.4564,3946.0,3944.6,2.53511129]
["bitfinex","ETHUSD",1760449164666,0.4564,3946.0,3944.6,2.54068994]
["bitfinex","ETHUSD",1760449164876,0.001,3946.4,3944.6,3.68188052]
["bitfinex","ETHUSD",1760449165162,0.001,3946.4,3944.6,4.15098052]
["bitfinex","ETHUSD",1760449165475,0.0002,3944.7,3944.6,2.54068994]
["bitfinex","ETHUSD",1760449165674,0.0002,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760449165907,0.0002,3944.7,3944.6,3.16871129]
["bitfinex","ETHUSD",1760449166080,0.001,3946.4,3944.6,3.16871129]
["bitfinex","ETHUSD",1760449166081,0.001,3946.4,3945.0,3.16845424]
["bitfinex","ETHUSD",1760449166384,0.001,3946.4,3944.7,0.4691]
["bitfinex","ETHUSD",1760449166582,0.001,3946.4,3946.2,2.53407796]
["bitfinex","ETHUSD",1760449166904,0.001,3946.4,3946.2,2.53407167]
["bitfinex","ETHUSD",1760449167108,0.001,3946.4,3945.4,0.6336]
["bitfinex","ETHUSD",1760449167419,0.001,3946.4,3946.2,2.53407085]
["bitfinex","ETHUSD",1760449167582,0.001,3946.4,3946.3,0.50681956]
["bitfinex","ETHUSD",1760449167781,0.001,3946.4,3946.2,2.53407085]
["bitfinex","ETHUSD",1760449167985,0.001,3946.4,3944.9,0.4691]
["bitfinex","ETHUSD",1760449168282,0.001,3946.4,3944.2,0.4691]
["bitfinex","ETHUSD",1760449168474,4.700724,3946.1,3943.3,0.4691]
["bitfinex","ETHUSD",1760449168666,0.001,3946.4,3944.0,0.4691]
["bitfinex","ETHUSD",1760449169084,0.001,3946.4,3943.3,0.1815]
["bitfinex","ETHUSD",1760449169085,10.0494889,3946.2,3943.3,0.1815]
["bitfinex","ETHUSD",1760449169287,0.629,3946.3,3943.4,0.4691]
["bitfinex","ETHUSD",1760449169480,1.92,3946.1,3943.4,0.4691]
["bitfinex","ETHUSD",1760449169680,0.629,3946.3,3942.3,0.1689]
["bitfinex","ETHUSD",1760449169681,10.537859,3945.8,3944.0,2.53543902]
["bitfinex","ETHUSD",1760449169986,7.19498,3944.5,3941.6,0.1689]
["bitfinex","ETHUSD",1760449170186,7.19498,3944.5,3938.2,0.1815]
["bitfinex","ETHUSD",1760449170187,3.828832,3943.8,3941.2,2.53729828]
["bitfinex","ETHUSD",1760449170387,1.92,3943.2,3941.3,0.27136983]
["bitfinex","ETHUSD",1760449170673,2.8916832,3943.7,3936.8,0.1689]
["bitfinex","ETHUSD",1760449170674,7.2491,3942.6,3936.8,0.1689]
["bitfinex","ETHUSD",1760449170874,1.92,3942.3,3939.3,0.4691]
["bitfinex","ETHUSD",1760449171078,0.3968,3942.8,3939.7,0.4691]
["bitfinex","ETHUSD",1760449171304,4.576376,3942.5,3939.7,0.4691]
["bitfinex","ETHUSD",1760449171625,0.2075,3944.1,3939.7,0.4691]
["bitfinex","ETHUSD",1760449171776,0.3968,3944.0,3943.6,2.53574824]
["bitfinex","ETHUSD",1760449171976,2.3168,3943.9,3938.5,0.99999999]
["bitfinex","ETHUSD",1760449172273,1.92,3943.5,3941.6,2.53699857]
["bitfinex","ETHUSD",1760449172594,0.8411,3944.1,3939.7,0.4691]
["bitfinex","ETHUSD",1760449172595,9.894066,3943.1,3939.7,0.4691]
["bitfinex","ETHUSD",1760449172804,0.3968,3943.4,3938.9,0.4691]
["bitfinex","ETHUSD",1760449172805,0.6336,3942.7,3938.9,0.4691]
["bitfinex","ETHUSD",1760449172978,0.3968,3942.6,3939.3,0.1742]
["bitfinex","ETHUSD",1760449173175,0.3968,3942.6,3939.7,2.53826433]
["bitfinex","ETHUSD",1760449173376,4.366367,3943.2,3940.1,1.92]
["bitfinex","ETHUSD",1760449173685,4.366367,3943.2,3939.3,0.1742]
["bitfinex","ETHUSD",1760449173686,0.3968,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760449173882,0.3968,3944.5,3944.1,2.53541733]
["bitfinex","ETHUSD",1760449174129,0.3949,3944.4,3942.5,0.6336]
["bitfinex","ETHUSD",1760449174427,3.90444,3944.3,3942.6,0.12753]
["bitfinex","ETHUSD",1760449174576,1.92,3944.3,3941.8,0.6336]
["bitfinex","ETHUSD",1760449174782,0.3949,3944.4,3941.7,0.1726]
["bitfinex","ETHUSD",1760449174783,0.3949,3944.4,3943.2,2.53597949]
["bitfinex","ETHUSD",1760449174978,0.001,3945.1,3944.6,2.53511129]
["bitfinex","ETHUSD",1760449175197,2.60605883,3949.4,3943.0,0.1815]
["bitfinex","ETHUSD",1760449175198,0.13596974,3950.3,3943.7,0.6336]
["bitfinex","ETHUSD",1760449175520,0.13596974,3950.3,3943.5,1.92]
["bitfinex","ETHUSD",1760449175521,0.3931,3947.6,3946.3,2.5340192]
["bitfinex","ETHUSD",1760449175882,0.1651,3947.0,3946.3,2.5340192]
["bitfinex","ETHUSD",1760449176213,0.1651,3947.0,3944.7,2.53504702]
["bitfinex","ETHUSD",1760449176375,0.1651,3947.0,3946.3,2.5340192]
["bitfinex","ETHUSD",1760449176376,1.92,3946.9,3946.3,2.5340192]
["bitfinex","ETHUSD",1760449176576,0.2303,3947.1,3946.3,2.5340192]
["bitfinex","ETHUSD",1760449176931,0.2296,3951.0,3946.3,2.5340192]
["bitfinex","ETHUSD",1760449177237,0.1657,3948.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760449177608,0.1657,3947.5,3946.3,2.5340192]
["bitfinex","ETHUSD",1760449177812,0.1657,3948.1,3946.3,3.6367192]
["bitfinex","ETHUSD",1760449178012,0.1664,3948.8,3946.9,0.6336]
["bitfinex","ETHUSD",1760449178213,13.711792,3949.1,3947.3,2.53332055]
["bitfinex","ETHUSD",1760449178412,13.779759,3949.4,3946.6,0.6859]
["bitfinex","ETHUSD",1760449178712,13.791,3949.2,3948.9,2.53229203]
["bitfinex","ETHUSD",1760449178926,13.791,3949.2,3947.5,0.6336]
["bitfinex","ETHUSD",1760449179140,1.92,3949.3,3948.2,2.53275545]
["bitfinex","ETHUSD",1760449179432,1.92,3949.3,3945.7,2.53437222]
["bitfinex","ETHUSD",1760449179433,1.92,3948.7,3945.8,3.16794031]
["bitfinex","ETHUSD",1760449179635,1.92,3948.3,3945.9,0.6336]
["bitfinex","ETHUSD",1760449179841,3.16649732,3948.1,3945.7,0.4433]
["bitfinex","ETHUSD",1760449180042,3.810682,3947.8,3945.1,2.97803633]
["bitfinex","ETHUSD",1760449180336,1.92,3947.9,3945.1,2.97803633]
["bitfinex","ETHUSD",1760449180337,2.5536,3947.3,3945.1,0.4433]
["bitfinex","ETHUSD",1760449180536,0.1722,3947.2,3944.4,2.53523983]
["bitfinex","ETHUSD",1760449180702,8.891684,3947.1,3944.3,0.4433]
["bitfinex","ETHUSD",1760449180898,0.49453011,3947.0,3944.3,0.4433]
["bitfinex","ETHUSD",1760449181134,0.2238,3947.7,3944.4,0.02535239]
["bitfinex","ETHUSD",1760449181306,0.1727,3948.4,3946.2,0.6336]
["bitfinex","ETHUSD",1760449181498,0.1727,3948.4,3946.6,2.53382658]
["bitfinex","ETHUSD",1760449181711,4.446597,3949.2,3946.7,0.24893762]
["bitfinex","ETHUSD",1760449182002,3.274449,3949.2,3948.3,0.1264]
["bitfinex","ETHUSD",1760449182211,1.92,3948.9,3948.6,0.1264]
["bitfinex","ETHUSD",1760449182439,1.92,3948.5,3948.1,0.1264]
["bitfinex","ETHUSD",1760449182625,5.517644,3947.7,3947.1,0.1264]
["bitfinex","ETHUSD",1760449182829,1.92,3947.4,3947.1,0.1264]
["bitfinex","ETHUSD",1760449183143,14.93567347,3948.4,3947.9,2.53298075]
["bitfinex","ETHUSD",1760449183318,2.74317134,3949.5,3945.5,0.6669]
["bitfinex","ETHUSD",1760449183319,0.1264,3948.7,3947.3,0.1264]
["bitfinex","ETHUSD",1760449183642,2.048591,3949.4,3947.4,0.01678063]
["bitfinex","ETHUSD",1760449183946,2.048591,3949.4,3948.1,2.53283558]
["bitfinex","ETHUSD",1760449184102,0.2112,3949.5,3947.0,0.4433]
["bitfinex","ETHUSD",1760449184103,19.368464,3949.2,3947.0,0.4433]
["bitfinex","ETHUSD",1760449184300,0.1726,3950.3,3948.3,2.53269747]
["bitfinex","ETHUSD",1760449184517,0.1726,3950.3,3947.5,2.5536]
["bitfinex","ETHUSD",1760449184811,0.001,3951.2,3948.9,2.5536]
["bitfinex","ETHUSD",1760449185016,0.001,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760449185216,1e-08,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760449185517,1e-08,3952.0,3951.9,5.33707124]
["bitfinex","ETHUSD",1760449185718,1e-08,3952.0,3951.9,3.6073284]
["bitfinex","ETHUSD",1760449186419,1e-08,3952.0,3951.8,2.53046859]
["bitfinex","ETHUSD",1760449186721,1e-08,3952.0,3951.8,2.53047909]
["bitfinex","ETHUSD",1760449186919,1e-08,3952.0,3951.8,2.53049057]
["bitfinex","ETHUSD",1760449187120,1e-08,3952.0,3951.9,3.02220335]
["bitfinex","ETHUSD",1760449187320,0.001,3954.5,3951.9,2.38860335]
["bitfinex","ETHUSD",1760449187541,0.001,3954.5,3953.9,2.52912137]
["bitfinex","ETHUSD",1760449188017,0.1729,3954.0,3948.5,0.99999999]
["bitfinex","ETHUSD",1760449188217,0.001,3954.5,3952.0,2.53036437]
["bitfinex","ETHUSD",1760449188419,0.001,3954.5,3953.9,2.52913524]
["bitfinex","ETHUSD",1760449188768,0.001,3954.5,3952.1,0.29736644]
["bitfinex","ETHUSD",1760449188769,0.1744,3954.2,3952.1,0.29736644]
["bitfinex","ETHUSD",1760449189062,2.52943323,3953.5,3951.5,2.53068455]
["bitfinex","ETHUSD",1760449189269,1.92,3953.2,3950.5,0.4433]
["bitfinex","ETHUSD",1760449189434,2.5536,3952.0,3949.0,0.2236]
["bitfinex","ETHUSD",1760449189618,2.5536,3952.0,3946.3,1.130653]
["bitfinex","ETHUSD",1760449189619,3.727999,3951.3,3950.0,2.53164449]
["bitfinex","ETHUSD",1760449189824,5.30855,3951.1,3948.4,0.2236]
["bitfinex","ETHUSD",1760449190147,2.036979,3950.6,3947.2,0.4433]
["bitfinex","ETHUSD",1760449190322,0.6336,3950.2,3947.3,0.02533377]
["bitfinex","ETHUSD",1760449190673,0.1766,3950.1,3947.4,2.53331306]
["bitfinex","ETHUSD",1760449190951,0.001,3950.7,3948.7,2.53246088]
["bitfinex","ETHUSD",1760449191126,0.001,3950.7,3949.4,2.53200896]
["bitfinex","ETHUSD",1760449191127,9.05788,3950.5,3949.4,2.53200896]
["bitfinex","ETHUSD",1760449191326,2.5536,3950.1,3947.5,0.4433]
["bitfinex","ETHUSD",1760449191530,6.708997,3949.7,3946.6,0.4433]
["bitfinex","ETHUSD",1760449191760,0.1775,3949.6,3946.8,0.02533698]
["bitfinex","ETHUSD",1760449192124,0.1775,3950.5,3948.3,1.92]
["bitfinex","ETHUSD",1760449192322,0.1775,3950.5,3948.4,0.02532671]
["bitfinex","ETHUSD",1760449192681,0.1775,3950.5,3946.9,0.4433]
["bitfinex","ETHUSD",1760449192682,14.93567347,3949.3,3946.9,0.4433]
["bitfinex","ETHUSD",1760449192958,0.6336,3948.2,3947.3,2.53336136]
["bitfinex","ETHUSD",1760449193158,0.6336,3948.2,3946.1,0.02534147]
["bitfinex","ETHUSD",1760449193159,0.1783,3948.5,3948.0,2.5329262]
["bitfinex","ETHUSD",1760449193467,1.92,3949.1,3946.1,0.4433]
["bitfinex","ETHUSD",1760449193468,0.6336,3949.0,3946.4,2.53395499]
["bitfinex","ETHUSD",1760449193622,15.15627347,3949.2,3946.1,0.4433]
["bitfinex","ETHUSD",1760449193623,0.1783,3948.5,3946.6,2.53382658]
["bitfinex","ETHUSD",1760449193940,0.1783,3948.5,3946.7,0.02533761]
["bitfinex","ETHUSD",1760449194329,1.92,3949.1,3948.4,2.53265715]
["bitfinex","ETHUSD",1760449194531,1.92,3949.1,3948.0,2.53287841]
["bitfinex","ETHUSD",1760449194733,1.92,3949.1,3947.3,0.02533377]
["bitfinex","ETHUSD",1760449195043,1.92,3949.1,3947.1,2.53350561]
["bitfinex","ETHUSD",1760449195243,1.92,3949.1,3947.2,0.28121859]
["bitfinex","ETHUSD",1760449195444,1.92,3949.1,3947.3,2.53337724]
["bitfinex","ETHUSD",1760449195645,1.92,3949.1,3948.8,2.53240967]
["bitfinex","ETHUSD",1760449195855,1.92,3949.1,3946.3,1.130653]
["bitfinex","ETHUSD",1760449195856,0.8124,3949.0,3946.3,1.130653]
["bitfinex","ETHUSD",1760449196162,2.5536,3948.3,3946.8,0.01918047]
["bitfinex","ETHUSD",1760449196386,2.5536,3947.2,3946.3,1.130653]
["bitfinex","ETHUSD",1760449196547,0.6336,3946.4,3946.3,1.130653]
["bitfinex","ETHUSD",1760449196869,0.6336,3946.4,3945.5,0.002]
["bitfinex","ETHUSD",1760449196870,2.5536,3946.2,3945.5,0.002]
["bitfinex","ETHUSD",1760449197068,17.48927347,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760449197228,20.33788747,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760449197432,4.327379,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760449197635,8.676375,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760449198070,5.389291,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760449198272,4.793104,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760449198774,7.5819,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760449198944,0.6336,3944.7,3942.9,0.4329]
["bitfinex","ETHUSD",1760449199135,1.92,3944.3,3943.5,2.53576986]
["bitfinex","ETHUSD",1760449199447,1.92,3943.9,3941.9,0.4329]
["bitfinex","ETHUSD",1760449199646,1.92,3943.9,3942.1,2.536719]
["bitfinex","ETHUSD",1760449200168,0.1778,3944.6,3942.2,0.02536654]
["bitfinex","ETHUSD",1760449200339,1.92,3945.1,3942.3,0.4329]
["bitfinex","ETHUSD",1760449200531,1.92,3944.9,3942.3,0.4329]
["bitfinex","ETHUSD",1760449200735,9.349263,3945.2,3942.3,2.96947197]
["bitfinex","ETHUSD",1760449200976,1.92,3945.2,3943.4,2.53584461]
["bitfinex","ETHUSD",1760449201158,14.93567347,3946.2,3943.2,0.4329]
["bitfinex","ETHUSD",1760449201478,14.93567347,3946.2,3943.3,3.16954704]
["bitfinex","ETHUSD",1760449201643,14.93567347,3946.2,3943.4,2.2802447]
["bitfinex","ETHUSD",1760449201857,0.2215,3946.9,3943.9,0.6336]
["bitfinex","ETHUSD",1760449202043,0.2233,3948.0,3944.7,0.6336]
["bitfinex","ETHUSD",1760449202369,3.250996,3947.3,3944.6,0.4329]
["bitfinex","ETHUSD",1760449202696,0.2233,3948.0,3944.0,0.4329]
["bitfinex","ETHUSD",1760449202697,14.93567347,3946.5,3944.0,0.4329]
["bitfinex","ETHUSD",1760449202836,0.1743,3946.7,3944.1,0.2315]
["bitfinex","ETHUSD",1760449203189,14.93567347,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760449203412,0.1743,3947.3,3944.2,2.96826838]
["bitfinex","ETHUSD",1760449203697,14.93567347,3946.7,3945.7,2.53434778]
["bitfinex","ETHUSD",1760449203899,14.93567347,3946.7,3944.5,0.01074575]
["bitfinex","ETHUSD",1760449203900,1.92,3946.6,3944.5,0.01074575]
["bitfinex","ETHUSD",1760449204084,1.92,3946.6,3946.2,2.5340437]
["bitfinex","ETHUSD",1760449204287,1.92,3946.6,3943.8,2.53559944]
["bitfinex","ETHUSD",1760449204288,1.92,3946.4,3943.8,2.53559944]
["bitfinex","ETHUSD",1760449204502,4.140006,3946.5,3943.5,1.92]
["bitfinex","ETHUSD",1760449204503,1.92,3946.2,3943.5,1.92]
["bitfinex","ETHUSD",1760449204821,0.1743,3946.5,3944.5,2.53517556]
["bitfinex","ETHUSD",1760449205112,14.93567347,3947.8,3944.9,0.6336]
["bitfinex","ETHUSD",1760449205312,14.93567347,3947.8,3945.1,0.6336]
["bitfinex","ETHUSD",1760449205606,14.93567347,3947.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1760449205758,14.93567347,3947.8,3945.6,2.53446877]
["bitfinex","ETHUSD",1760449205964,0.3982,3948.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760449206199,0.3982,3948.0,3945.7,0.44044355]
["bitfinex","ETHUSD",1760449206200,2.5331529,3947.7,3946.5,2.53383845]
["bitfinex","ETHUSD",1760449206362,14.93567347,3947.0,3944.4,2.53521518]
["bitfinex","ETHUSD",1760449206560,20.433934,3946.7,3945.5,2.53452419]
["bitfinex","ETHUSD",1760449206811,0.4006,3946.6,3944.1,0.4329]
["bitfinex","ETHUSD",1760449206965,1.92,3946.4,3944.1,0.4349]
["bitfinex","ETHUSD",1760449207167,0.4006,3946.6,3945.9,2.53425854]
["bitfinex","ETHUSD",1760449207469,0.4006,3946.6,3944.2,0.02534788]
["bitfinex","ETHUSD",1760449207666,2.53421186,3946.0,3944.8,2.53496986]
["bitfinex","ETHUSD",1760449207909,6.065263,3945.7,3944.1,0.002]
["bitfinex","ETHUSD",1760449208119,1.92,3945.3,3944.1,0.002]
["bitfinex","ETHUSD",1760449208424,1.92,3945.3,3944.1,0.01835531]
["bitfinex","ETHUSD",1760449208710,0.2201,3946.8,3946.4,2.53395499]
["bitfinex","ETHUSD",1760449208865,0.2201,3946.8,3945.9,2.53423602]
["bitfinex","ETHUSD",1760449208866,0.2197,3947.6,3945.1,2.3529]
["bitfinex","ETHUSD",1760449209064,0.2197,3947.6,3945.2,0.23529]
["bitfinex","ETHUSD",1760449209292,0.1753,3947.9,3945.5,2.53453301]
["bitfinex","ETHUSD",1760449209507,2.53185956,3949.7,3945.3,0.2315]
["bitfinex","ETHUSD",1760449209508,14.93567347,3948.3,3947.5,2.53324864]
["bitfinex","ETHUSD",1760449209704,0.3968,3948.7,3946.9,2.53360763]
["bitfinex","ETHUSD",1760449209865,0.3968,3948.7,3946.4,0.4717]
["bitfinex","ETHUSD",1760449210070,0.3968,3948.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760449210294,1.92,3948.2,3945.5,2.53453301]
["bitfinex","ETHUSD",1760449210513,10.94676217,3948.0,3945.6,2.85820551]
["bitfinex","ETHUSD",1760449210870,0.1709,3947.9,3945.1,0.4717]
["bitfinex","ETHUSD",1760449211072,0.1709,3947.9,3945.3,2.53466149]
["bitfinex","ETHUSD",1760449211369,0.1709,3947.9,3945.1,0.4717]
["bitfinex","ETHUSD",1760449211370,1.92,3948.0,3945.4,0.4717]
["bitfinex","ETHUSD",1760449211670,0.2282,3948.6,3945.8,0.6336]
["bitfinex","ETHUSD",1760449211865,0.3907,3949.3,3948.2,2.5327986]
["bitfinex","ETHUSD",1760449212080,0.1714,3950.0,3947.7,2.53310427]
["bitfinex","ETHUSD",1760449212229,2.74944489,3952.2,3950.6,2.53126107]
["bitfinex","ETHUSD",1760449212230,0.1719,3951.6,3950.6,2.53126107]
["bitfinex","ETHUSD",1760449212565,2.52979608,3954.5,3950.6,2.53126107]
["bitfinex","ETHUSD",1760449212566,14.93567347,3953.0,3950.6,2.53126107]
["bitfinex","ETHUSD",1760449212880,0.2183,3951.2,3948.5,3.1677]
["bitfinex","ETHUSD",1760449213074,4.628782,3950.6,3944.1,14.93767347]
["bitfinex","ETHUSD",1760449213363,0.2217,3948.0,3944.8,2.53498276]
["bitfinex","ETHUSD",1760449213690,0.2217,3948.0,3944.7,0.49705047]
["bitfinex","ETHUSD",1760449213691,1.92,3947.8,3947.3,0.1264]
["bitfinex","ETHUSD",1760449213826,1.92,3947.3,3946.8,2.53368505]
["bitfinex","ETHUSD",1760449214026,4.046905,3947.6,3945.4,0.4717]
["bitfinex","ETHUSD",1760449214227,0.1696,3947.5,3945.5,0.02534533]
["bitfinex","ETHUSD",1760449214464,1.92,3947.3,3945.5,0.02534533]
["bitfinex","ETHUSD",1760449214651,9.413057,3946.4,3944.2,0.00934005]
["bitfinex","ETHUSD",1760449214837,1.92,3946.6,3944.7,2.53501632]
["bitfinex","ETHUSD",1760449214838,5.27272,3946.2,3944.7,2.53501632]
["bitfinex","ETHUSD",1760449215039,2.70305806,3947.2,3944.1,0.002]
["bitfinex","ETHUSD",1760449215040,4.330931,3945.9,3944.1,0.002]
["bitfinex","ETHUSD",1760449215238,1.92,3946.5,3944.1,0.002]
["bitfinex","ETHUSD",1760449215449,12.470581,3946.5,3944.2,2.53536838]
["bitfinex","ETHUSD",1760449215669,2.1482,3947.1,3945.9,2.53426883]
["bitfinex","ETHUSD",1760449215856,2.76059375,3948.9,3945.9,2.53426883]
["bitfinex","ETHUSD",1760449215857,0.2276,3947.9,3945.9,0.25342688]
["bitfinex","ETHUSD",1760449216165,2.434731,3948.0,3945.2,0.4717]
["bitfinex","ETHUSD",1760449216461,1.92,3947.8,3946.7,2.53374134]
["bitfinex","ETHUSD",1760449216667,1.92,3947.4,3946.6,2.53380059]
["bitfinex","ETHUSD",1760449216863,6.83471038,3947.5,3946.3,2.53395937]
["bitfinex","ETHUSD",1760449217066,1.92,3947.3,3944.7,0.6336]
["bitfinex","ETHUSD",1760449217257,0.1697,3947.9,3945.4,3.16819725]
["bitfinex","ETHUSD",1760449217568,8.770804,3947.4,3945.5,0.31681973]
["bitfinex","ETHUSD",1760449217769,8.770804,3947.4,3944.1,0.2315]
["bitfinex","ETHUSD",1760449217770,7.037364,3946.4,3944.1,0.002]
["bitfinex","ETHUSD",1760449218074,1.92,3946.5,3944.1,0.002]
["bitfinex","ETHUSD",1760449218335,1.92,3946.0,3944.1,0.002]
["bitfinex","ETHUSD",1760449218453,1.92,3945.7,3944.1,0.002]
["bitfinex","ETHUSD",1760449218653,2.111266,3945.6,3945.0,2.53482501]
["bitfinex","ETHUSD",1760449218860,7.28245,3946.2,3944.2,2.53536838]
["bitfinex","ETHUSD",1760449219054,7.28245,3946.2,3944.1,0.002]
["bitfinex","ETHUSD",1760449219055,17.410481,3945.7,3944.1,0.002]
["bitfinex","ETHUSD",1760449219354,1.92,3945.5,3944.1,0.002]
["bitfinex","ETHUSD",1760449219552,3.232683,3945.6,3944.1,0.002]
["bitfinex","ETHUSD",1760449219553,1.92,3945.1,3944.1,0.002]
["bitfinex","ETHUSD",1760449219758,0.1707,3945.6,3945.1,2.53478599]
["bitfinex","ETHUSD",1760449220063,1.92,3945.3,3944.1,0.002]
["bitfinex","ETHUSD",1760449220373,2.53536361,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1760449220583,4.45536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760449220888,5.688387,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760449221095,7.01166838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760449221295,4.4763,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760449221594,4.308521,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760449221759,12.394912,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760449221944,2.53556124,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1760449222277,4.45581843,3943.5,3940.0,0.2295]
["bitfinex","ETHUSD",1760449222442,1.92,3942.4,3940.2,2.53794223]
["bitfinex","ETHUSD",1760449222642,1.92,3942.2,3941.2,2.53728951]
["bitfinex","ETHUSD",1760449222876,1.92,3942.0,3939.5,2.53839319]
["bitfinex","ETHUSD",1760449223068,1.92,3942.0,3933.3,0.00168]
["bitfinex","ETHUSD",1760449223069,1.92,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1760449223265,0.2216,3943.4,3941.0,0.4717]
["bitfinex","ETHUSD",1760449223266,0.6336,3943.1,3941.0,0.4717]
["bitfinex","ETHUSD",1760449223479,2.5536,3942.9,3940.2,0.4924023]
["bitfinex","ETHUSD",1760449223779,0.1671,3943.0,3942.7,2.53633296]
["bitfinex","ETHUSD",1760449223978,0.1671,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760449224189,0.1671,3943.7,3942.1,2.53671588]
["bitfinex","ETHUSD",1760449224190,30.0,3943.6,3935.6,1.29915733]
["bitfinex","ETHUSD",1760449224389,0.6336,3940.3,3937.6,3.24078509]
["bitfinex","ETHUSD",1760449224685,3.516919,3942.4,3937.7,15.432769]
["bitfinex","ETHUSD",1760449224868,2.154186,3942.2,3941.2,2.53728409]
["bitfinex","ETHUSD",1760449225177,1.92,3942.2,3940.7,2.5376158]
["bitfinex","ETHUSD",1760449225382,1.92,3941.9,3939.7,2.53826433]
["bitfinex","ETHUSD",1760449225556,1.92,3941.9,3940.0,2.5380193]
["bitfinex","ETHUSD",1760449225893,0.1693,3942.9,3940.1,0.4717]
["bitfinex","ETHUSD",1760449226094,1.92,3943.4,3940.1,0.4717]
["bitfinex","ETHUSD",1760449226281,14.93567347,3943.5,3939.4,0.2295]
["bitfinex","ETHUSD",1760449226282,6.78383296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760449226482,16.85567347,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760449227286,0.1693,3943.4,3942.6,0.002]
["bitfinex","ETHUSD",1760449227597,4.679583,3943.2,3942.6,0.002]
["bitfinex","ETHUSD",1760449227799,16.85567347,3942.7,3940.0,0.4717]
["bitfinex","ETHUSD",1760449228010,1.92,3942.4,3940.0,0.4717]
["bitfinex","ETHUSD",1760449228216,14.93567347,3941.9,3940.0,3.00975247]
["bitfinex","ETHUSD",1760449228367,1.92,3941.8,3940.9,2.5374527]
["bitfinex","ETHUSD",1760449228708,1.92,3941.8,3940.8,2.53749692]
["bitfinex","ETHUSD",1760449228908,1.92,3941.8,3939.3,0.4717]
["bitfinex","ETHUSD",1760449229108,14.93567347,3941.7,3939.3,0.4717]
["bitfinex","ETHUSD",1760449229263,1.92,3941.6,3939.3,0.4717]
["bitfinex","ETHUSD",1760449229472,13.985806,3940.8,3938.3,0.4717]
["bitfinex","ETHUSD",1760449229783,1.92,3940.0,3939.5,2.53833211]
["bitfinex","ETHUSD",1760449229960,1.92,3940.0,3936.9,2.84094917]
["bitfinex","ETHUSD",1760449229961,0.1698,3940.7,3938.1,0.4717]
["bitfinex","ETHUSD",1760449230163,1.92,3940.6,3938.6,2.53897323]
["bitfinex","ETHUSD",1760449230391,14.93567347,3941.4,3938.9,2.53877986]
["bitfinex","ETHUSD",1760449230709,1.92,3941.3,3940.1,2.53797024]
["bitfinex","ETHUSD",1760449230922,14.93567347,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1760449231084,14.93567347,3943.2,3941.3,0.4717]
["bitfinex","ETHUSD",1760449231396,0.1704,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760449231595,0.001,3943.8,3942.2,2.53659384]
["bitfinex","ETHUSD",1760449231804,1.92,3943.6,3942.2,0.25365938]
["bitfinex","ETHUSD",1760449232012,0.001,3943.8,3942.2,0.25365938]
["bitfinex","ETHUSD",1760449232185,0.99999999,3948.1,3943.2,2.53595516]
["bitfinex","ETHUSD",1760449232500,0.99999999,3948.1,3942.2,0.25365938]
["bitfinex","ETHUSD",1760449232501,3.729853,3947.4,3943.7,0.2295]
["bitfinex","ETHUSD",1760449232673,0.2236,3948.0,3943.7,0.2295]
["bitfinex","ETHUSD",1760449232674,0.2236,3948.0,3943.8,0.48221838]
["bitfinex","ETHUSD",1760449232879,2.999326,3948.9,3944.4,1.92]
["bitfinex","ETHUSD",1760449233068,0.3921,3949.4,3943.9,0.53277184]
["bitfinex","ETHUSD",1760449233069,0.3921,3949.4,3945.1,1.92]
["bitfinex","ETHUSD",1760449233267,0.3921,3949.4,3943.9,0.53277184]
["bitfinex","ETHUSD",1760449233268,15.579098,3948.8,3945.2,0.49372968]
["bitfinex","ETHUSD",1760449233475,8.076681,3948.2,3945.2,0.4717]
["bitfinex","ETHUSD",1760449233716,0.2276,3949.4,3948.5,2.53259462]
["bitfinex","ETHUSD",1760449233869,2.153443,3949.3,3946.8,0.2295]
["bitfinex","ETHUSD",1760449234070,1.92,3948.8,3946.8,0.21495]
["bitfinex","ETHUSD",1760449234306,1.92,3948.6,3945.5,0.4717]
["bitfinex","ETHUSD",1760449234493,1.92,3948.2,3947.2,2.53342562]
["bitfinex","ETHUSD",1760449234697,1.92,3948.0,3945.5,0.4717]
["bitfinex","ETHUSD",1760449235009,7.226959,3948.1,3946.8,2.53369203]
["bitfinex","ETHUSD",1760449235010,1.92,3947.4,3946.8,2.53369203]
["bitfinex","ETHUSD",1760449235170,0.165,3948.1,3945.7,0.4717]
["bitfinex","ETHUSD",1760449235374,0.165,3948.1,3945.8,0.00661359]
["bitfinex","ETHUSD",1760449235603,1.92,3947.7,3947.6,2.5331529]
["bitfinex","ETHUSD",1760449235770,0.165,3949.1,3946.6,0.2295]
["bitfinex","ETHUSD",1760449235972,0.165,3949.1,3945.9,0.30127036]
["bitfinex","ETHUSD",1760449235973,2.889111,3949.0,3945.0,0.2295]
["bitfinex","ETHUSD",1760449236231,1.92,3948.6,3945.0,0.2295]
["bitfinex","ETHUSD",1760449236374,1.92,3948.1,3944.5,2.53513412]
["bitfinex","ETHUSD",1760449236577,30.0,3947.1,3944.8,2.53498276]
["bitfinex","ETHUSD",1760449236789,1.92,3946.8,3946.2,2.53403336]
["bitfinex","ETHUSD",1760449236998,1.92,3948.5,3945.2,2.76418249]
["bitfinex","ETHUSD",1760449237206,1.92,3948.2,3945.2,0.2295]
["bitfinex","ETHUSD",1760449237392,0.1663,3948.4,3945.5,1.92]
["bitfinex","ETHUSD",1760449237726,0.1663,3949.1,3946.2,2.53408342]
["bitfinex","ETHUSD",1760449237929,1.92,3948.9,3945.6,0.98727973]
["bitfinex","ETHUSD",1760449238128,6.379669,3948.6,3945.6,0.4717]
["bitfinex","ETHUSD",1760449238424,2.932,3948.2,3947.5,2.53324038]
["bitfinex","ETHUSD",1760449238748,0.1663,3949.2,3946.7,0.2295]
["bitfinex","ETHUSD",1760449239222,2.53178641,3949.8,3946.9,2.53363399]
["bitfinex","ETHUSD",1760449239375,30.0,3949.3,3945.5,2.53451732]
["bitfinex","ETHUSD",1760449239739,0.6336,3948.6,3945.6,0.76303717]
["bitfinex","ETHUSD",1760449240012,1.92,3949.0,3944.6,2.17351341]
["bitfinex","ETHUSD",1760449240013,0.6336,3947.5,3944.8,0.4292]
["bitfinex","ETHUSD",1760449240310,4.006928,3947.2,3944.9,0.01255923]
["bitfinex","ETHUSD",1760449240478,1.92,3947.4,3944.9,2.54745601]
["bitfinex","ETHUSD",1760449240680,2.5536,3947.0,3943.8,2.53562553]
["bitfinex","ETHUSD",1760449240881,0.2263,3947.7,3943.9,0.01042154]
["bitfinex","ETHUSD",1760449240882,1.92,3946.6,3943.9,0.01042154]
["bitfinex","ETHUSD",1760449241093,0.6336,3946.2,3943.6,0.01121931]
["bitfinex","ETHUSD",1760449241296,1.67768671,3946.5,3943.5,0.4292]
["bitfinex","ETHUSD",1760449241616,0.1691,3946.4,3945.5,2.53449644]
["bitfinex","ETHUSD",1760449241931,0.2263,3947.7,3942.9,0.2295]
["bitfinex","ETHUSD",1760449241932,2.96849,3947.6,3945.6,0.01333686]
["bitfinex","ETHUSD",1760449242079,1.92,3947.3,3945.4,2.53459725]
["bitfinex","ETHUSD",1760449242284,0.6138,3947.7,3944.7,0.6513]
["bitfinex","ETHUSD",1760449242285,2.53327226,3947.5,3945.0,0.0133968]
["bitfinex","ETHUSD",1760449242493,2.53385195,3946.6,3945.0,0.0133968]
["bitfinex","ETHUSD",1760449242692,0.2263,3947.7,3943.5,2.53581843]
["bitfinex","ETHUSD",1760449242693,2.347046,3946.4,3943.5,2.53581843]
["bitfinex","ETHUSD",1760449242903,2.347046,3946.4,3941.0,0.2221]
["bitfinex","ETHUSD",1760449242904,1.92,3946.4,3944.7,2.53503466]
["bitfinex","ETHUSD",1760449243104,1.92,3946.4,3945.9,2.53426488]
["bitfinex","ETHUSD",1760449243414,0.1516,3946.3,3945.5,2.53448195]
["bitfinex","ETHUSD",1760449243581,1.92,3946.0,3943.7,2.53568983]
["bitfinex","ETHUSD",1760449243781,1.92,3946.0,3943.8,0.25356898]
["bitfinex","ETHUSD",1760449243782,0.6336,3946.0,3943.8,0.25356898]
["bitfinex","ETHUSD",1760449244118,0.1264,3945.1,3944.4,0.1264]
["bitfinex","ETHUSD",1760449244315,0.1516,3945.9,3945.0,2.53483092]
["bitfinex","ETHUSD",1760449244479,2.957569,3945.8,3945.0,0.1264]
["bitfinex","ETHUSD",1760449244679,0.2294,3946.5,3943.6,0.02535753]
["bitfinex","ETHUSD",1760449244892,4.976459,3946.6,3943.7,0.4292]
["bitfinex","ETHUSD",1760449245084,4.144309,3946.6,3943.9,2.53556124]
["bitfinex","ETHUSD",1760449245419,0.1534,3947.5,3944.0,0.45455496]
["bitfinex","ETHUSD",1760449245582,0.1534,3947.5,3946.6,2.53382658]
["bitfinex","ETHUSD",1760449245982,0.1534,3947.5,3945.2,2.5347107]
["bitfinex","ETHUSD",1760449245983,0.1534,3947.5,3945.1,0.2221]
["bitfinex","ETHUSD",1760449246231,0.1534,3947.5,3941.5,0.99999999]
["bitfinex","ETHUSD",1760449246232,0.1524,3946.6,3944.3,0.2221]
["bitfinex","ETHUSD",1760449246379,0.001,3946.7,3945.0,0.4292]
["bitfinex","ETHUSD",1760449246590,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760449246883,0.001,3946.7,3946.6,3.16742658]
["bitfinex","ETHUSD",1760449247189,0.001,3947.5,3947.4,3.16691306]
["bitfinex","ETHUSD",1760449247381,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760449247578,0.3832,3950.2,3947.4,0.4292]
["bitfinex","ETHUSD",1760449247815,0.1538,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760449247990,0.1558,3951.1,3948.6,2.53254317]
["bitfinex","ETHUSD",1760449248189,0.1558,3951.1,3948.8,2.53241491]
["bitfinex","ETHUSD",1760449248416,2.1494,3950.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760449248618,0.2294,3950.9,3950.3,2.53139077]
["bitfinex","ETHUSD",1760449248827,0.1558,3951.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1760449249038,0.1558,3951.1,3950.6,2.53126107]
["bitfinex","ETHUSD",1760449249039,0.001,3951.1,3950.6,2.53126107]
["bitfinex","ETHUSD",1760449249443,0.1566,3950.7,3948.1,0.4292]
["bitfinex","ETHUSD",1760449249617,1.92,3950.5,3947.3,0.4292]
["bitfinex","ETHUSD",1760449249816,1.92,3950.1,3947.4,0.00725481]
["bitfinex","ETHUSD",1760449250019,3.612903,3949.7,3947.5,0.01275908]
["bitfinex","ETHUSD",1760449250221,1.92,3949.8,3946.2,0.4292]
["bitfinex","ETHUSD",1760449250222,2.675,3949.4,3946.2,0.4292]
["bitfinex","ETHUSD",1760449250552,2.727304,3949.1,3947.9,2.53298249]
["bitfinex","ETHUSD",1760449250708,1.92,3949.0,3946.2,0.4292]
["bitfinex","ETHUSD",1760449250907,1.92,3948.6,3946.2,0.4292]
["bitfinex","ETHUSD",1760449251161,1.0021603,3948.9,3945.1,0.72561085]
["bitfinex","ETHUSD",1760449251162,1.92,3948.1,3945.1,0.72561085]
["bitfinex","ETHUSD",1760449251318,4.45305355,3947.9,3945.2,0.02051222]
["bitfinex","ETHUSD",1760449251639,0.1532,3949.4,3945.4,2.53459725]
["bitfinex","ETHUSD",1760449251846,0.1532,3949.4,3945.6,0.6336]
["bitfinex","ETHUSD",1760449252049,0.1532,3949.4,3947.2,2.53343247]
["bitfinex","ETHUSD",1760449252202,0.1532,3949.4,3947.2,2.55393429]
["bitfinex","ETHUSD",1760449252403,0.1532,3949.4,3947.0,0.6504]
["bitfinex","ETHUSD",1760449252840,1.92,3949.0,3946.3,3.59839054]
["bitfinex","ETHUSD",1760449253038,2.061714,3948.7,3946.4,0.02533954]
["bitfinex","ETHUSD",1760449253354,0.154,3948.9,3946.5,0.4308]
["bitfinex","ETHUSD",1760449253508,0.154,3949.8,3946.6,0.6336]
["bitfinex","ETHUSD",1760449253711,0.154,3949.8,3949.2,2.53215591]
["bitfinex","ETHUSD",1760449253940,7.662721,3950.5,3947.8,0.6336]
["bitfinex","ETHUSD",1760449254126,0.3813,3950.6,3948.3,2.5327356]
["bitfinex","ETHUSD",1760449254332,0.3813,3950.6,3949.2,2.53211904]
["bitfinex","ETHUSD",1760449254333,1.92,3950.4,3949.2,2.53211904]
["bitfinex","ETHUSD",1760449254527,0.3813,3950.6,3948.8,2.53236254]
["bitfinex","ETHUSD",1760449254528,0.1526,3950.3,3948.8,2.53236254]
["bitfinex","ETHUSD",1760449254706,0.1264,3949.9,3949.2,0.1264]
["bitfinex","ETHUSD",1760449255039,1.92,3949.7,3947.5,2.53324889]
["bitfinex","ETHUSD",1760449255242,2.0726,3949.8,3948.7,2.53246857]
["bitfinex","ETHUSD",1760449255548,0.1526,3949.8,3949.0,2.53226601]
["bitfinex","ETHUSD",1760449255747,2.0726,3950.5,3949.2,2.53215342]
["bitfinex","ETHUSD",1760449255967,7.224574,3950.2,3947.6,0.70608489]
["bitfinex","ETHUSD",1760449256111,0.1526,3950.1,3946.7,2.53376238]
["bitfinex","ETHUSD",1760449256447,0.1526,3950.1,3945.4,2.5345813]
["bitfinex","ETHUSD",1760449256448,8.789807,3948.6,3945.9,0.4308]
["bitfinex","ETHUSD",1760449256615,5.1705,3947.9,3945.9,0.4308]
["bitfinex","ETHUSD",1760449256946,2.3012,3948.5,3944.6,0.2221]
["bitfinex","ETHUSD",1760449256947,2.384781,3947.6,3944.6,0.2221]
["bitfinex","ETHUSD",1760449257107,2.91511813,3947.8,3944.6,0.2221]
["bitfinex","ETHUSD",1760449257108,1.92,3947.3,3944.6,0.2221]
["bitfinex","ETHUSD",1760449257311,0.2279,3947.8,3943.9,0.02535561]
["bitfinex","ETHUSD",1760449257312,6.353512,3946.9,3943.9,0.02535561]
["bitfinex","ETHUSD",1760449257538,1.92,3946.7,3944.0,0.4308]
["bitfinex","ETHUSD",1760449257720,2.867214,3946.7,3944.1,0.02535432]
["bitfinex","ETHUSD",1760449257912,1.92,3946.6,3944.0,0.4308]
["bitfinex","ETHUSD",1760449258136,1.92,3946.6,3944.1,0.00757346]
["bitfinex","ETHUSD",1760449258314,9.299308,3946.1,3944.8,2.53496517]
["bitfinex","ETHUSD",1760449258509,3.44249028,3946.5,3945.2,2.53471274]
["bitfinex","ETHUSD",1760449258838,1.92,3946.3,3944.2,0.29739102]
["bitfinex","ETHUSD",1760449259141,1.92,3946.2,3944.8,2.53491955]
["bitfinex","ETHUSD",1760449259326,1.92,3946.2,3943.9,0.4308]
["bitfinex","ETHUSD",1760449259327,1.92,3946.0,3944.9,2.53485431]
["bitfinex","ETHUSD",1760449259536,1.92,3946.2,3943.9,0.4308]
["bitfinex","ETHUSD",1760449259843,0.1541,3947.1,3944.3,2.5353041]
["bitfinex","ETHUSD",1760449260008,1.92,3946.8,3944.4,1.0644]
["bitfinex","ETHUSD",1760449260347,5.3297,3947.0,3944.7,2.53504702]
["bitfinex","ETHUSD",1760449260545,0.54838,3947.0,3944.8,0.29785722]
["bitfinex","ETHUSD",1760449260749,1.92,3946.9,3945.7,2.53438589]
["bitfinex","ETHUSD",1760449260948,0.382,3947.8,3945.2,0.6336]
["bitfinex","ETHUSD",1760449261122,2.775622,3947.6,3944.8,0.29785722]
["bitfinex","ETHUSD",1760449261325,2.53505453,3944.7,3943.0,0.002]
["bitfinex","ETHUSD",1760449261526,2.53505453,3944.7,3943.9,0.002]
["bitfinex","ETHUSD",1760449261527,1.92,3944.7,3943.9,0.002]
["bitfinex","ETHUSD",1760449261725,0.2275,3944.9,3943.9,0.002]
["bitfinex","ETHUSD",1760449261726,0.3827,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1760449261925,1.92,3944.4,3943.9,0.002]
["bitfinex","ETHUSD",1760449262161,0.3827,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1760449262315,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760449262638,15.26436394,3944.0,3943.9,0.0004]
["bitfinex","ETHUSD",1760449262820,2.53568983,3943.7,3939.6,0.4308]
["bitfinex","ETHUSD",1760449263155,4.45601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760449263319,2.53702497,3941.7,3938.9,2.53877986]
["bitfinex","ETHUSD",1760449263542,0.1448,3941.6,3939.2,2.53858651]
["bitfinex","ETHUSD",1760449263739,3.388732,3942.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760449264069,7.282663,3942.0,3939.4,2.53845763]
["bitfinex","ETHUSD",1760449264273,7.282663,3942.0,3939.3,0.94849794]
["bitfinex","ETHUSD",1760449264274,8.383047,3941.3,3939.3,0.29809794]
["bitfinex","ETHUSD",1760449264446,1.92,3941.0,3938.5,0.4308]
["bitfinex","ETHUSD",1760449264784,4.40559,3941.8,3938.5,0.4308]
["bitfinex","ETHUSD",1760449264989,0.1264,3941.2,3940.6,0.1264]
["bitfinex","ETHUSD",1760449265343,3.759661,3942.5,3941.1,0.1264]
["bitfinex","ETHUSD",1760449265539,2.392,3942.3,3939.9,0.4308]
["bitfinex","ETHUSD",1760449265790,1.92,3942.0,3939.2,0.2196]
["bitfinex","ETHUSD",1760449265944,1.92,3942.0,3935.8,0.99999999]
["bitfinex","ETHUSD",1760449265945,30.0,3941.7,3938.0,0.4308]
["bitfinex","ETHUSD",1760449266281,1.92,3942.0,3939.3,2.53846186]
["bitfinex","ETHUSD",1760449266282,2.53755624,3940.8,3939.3,2.53846186]
["bitfinex","ETHUSD",1760449266488,7.844605,3940.5,3938.0,0.4308]
["bitfinex","ETHUSD",1760449266639,1.92,3940.9,3937.2,2.7594175]
["bitfinex","ETHUSD",1760449266640,1.92,3940.0,3937.3,2.53981154]
["bitfinex","ETHUSD",1760449266845,11.504976,3939.6,3935.9,0.4308]
["bitfinex","ETHUSD",1760449267141,11.504976,3939.6,3932.5,0.2196]
["bitfinex","ETHUSD",1760449267142,30.0,3939.2,3936.0,0.0096001]
["bitfinex","ETHUSD",1760449267350,0.6336,3938.6,3934.6,0.4308]
["bitfinex","ETHUSD",1760449267547,2.5536,3938.2,3934.3,0.2196]
["bitfinex","ETHUSD",1760449267747,0.147,3938.1,3934.4,0.4308]
["bitfinex","ETHUSD",1760449267958,0.147,3938.1,3934.8,1.92]
["bitfinex","ETHUSD",1760449268183,1.92,3937.9,3936.1,2.54055719]
["bitfinex","ETHUSD",1760449268384,0.1478,3938.9,3936.3,0.6336]
["bitfinex","ETHUSD",1760449268582,0.1478,3938.9,3936.4,0.6336]
["bitfinex","ETHUSD",1760449268791,0.1478,3938.9,3936.5,0.44399441]
["bitfinex","ETHUSD",1760449268968,0.6336,3938.8,3936.5,0.4308]
["bitfinex","ETHUSD",1760449269144,0.1478,3938.9,3936.6,0.29712051]
["bitfinex","ETHUSD",1760449269478,0.1478,3938.9,3936.7,2.54019864]
["bitfinex","ETHUSD",1760449269479,3.2244,3938.7,3936.7,2.54019864]
["bitfinex","ETHUSD",1760449269678,0.6336,3938.6,3935.7,0.6862]
["bitfinex","ETHUSD",1760449269867,7.326849,3938.3,3937.4,2.53974604]
["bitfinex","ETHUSD",1760449270048,2.5536,3937.9,3935.7,3.00742292]
["bitfinex","ETHUSD",1760449270249,0.6336,3937.9,3935.8,2.8415218]
["bitfinex","ETHUSD",1760449270444,2.5536,3937.9,3935.8,0.30074229]
["bitfinex","ETHUSD",1760449270681,2.5536,3937.9,3933.9,2.54197655]
["bitfinex","ETHUSD",1760449270682,0.6336,3937.4,3934.3,0.6862]
["bitfinex","ETHUSD",1760449270995,0.1486,3937.8,3934.4,0.4666]
["bitfinex","ETHUSD",1760449271197,0.2162,3938.2,3934.9,0.6336]
["bitfinex","ETHUSD",1760449271388,1.92,3937.7,3936.8,2.54011589]
["bitfinex","ETHUSD",1760449271692,0.1617,3938.1,3937.7,2.53949759]
["bitfinex","ETHUSD",1760449271893,1.92,3937.9,3935.6,0.4666]
["bitfinex","ETHUSD",1760449272096,1.92,3938.7,3935.9,0.6336]
["bitfinex","ETHUSD",1760449272399,0.3757,3938.9,3936.3,0.6336]
["bitfinex","ETHUSD",1760449272564,0.3757,3938.9,3936.8,0.6336]
["bitfinex","ETHUSD",1760449272766,0.1731,3939.2,3936.9,0.4666]
["bitfinex","ETHUSD",1760449273068,0.1731,3939.2,3937.0,0.6336]
["bitfinex","ETHUSD",1760449273374,0.1845,3939.3,3938.4,2.53908849]
["bitfinex","ETHUSD",1760449273573,0.1845,3939.3,3938.7,2.53885351]
["bitfinex","ETHUSD",1760449273784,2.76436866,3941.0,3938.8,0.00863503]
["bitfinex","ETHUSD",1760449273785,0.1845,3940.1,3938.8,0.00863503]
["bitfinex","ETHUSD",1760449273998,0.1849,3940.7,3938.9,2.53877986]
["bitfinex","ETHUSD",1760449274164,0.2269,3941.0,3938.8,0.6336]
["bitfinex","ETHUSD",1760449274363,0.2269,3941.0,3937.8,0.2187]
["bitfinex","ETHUSD",1760449274364,5.982977,3941.3,3938.9,0.4666]
["bitfinex","ETHUSD",1760449274561,6.468922,3941.2,3937.8,0.2187]
["bitfinex","ETHUSD",1760449274773,1.92,3940.8,3938.1,2.53929559]
["bitfinex","ETHUSD",1760449274986,0.1955,3940.7,3938.3,2.53916664]
["bitfinex","ETHUSD",1760449275313,6.129533,3941.2,3938.8,0.6336]
["bitfinex","ETHUSD",1760449275521,0.1264,3941.1,3940.5,0.1264]
["bitfinex","ETHUSD",1760449275867,11.879404,3941.0,3937.9,0.4666]
["bitfinex","ETHUSD",1760449276171,2.5536,3940.2,3936.7,2.75889729]
["bitfinex","ETHUSD",1760449276506,0.6336,3939.2,3938.5,2.53901813]
["bitfinex","ETHUSD",1760449276710,1.92,3940.0,3937.0,0.4666]
["bitfinex","ETHUSD",1760449276711,0.6336,3939.9,3937.0,0.4666]
["bitfinex","ETHUSD",1760449276869,0.39811421,3940.6,3937.0,0.4666]
["bitfinex","ETHUSD",1760449277069,0.2162,3942.6,3939.6,4.433205]
["bitfinex","ETHUSD",1760449277283,0.2162,3942.6,3940.0,0.6336]
["bitfinex","ETHUSD",1760449277524,0.1961,3942.5,3939.7,0.91585982]
["bitfinex","ETHUSD",1760449277666,0.1961,3942.4,3939.3,0.6336]
["bitfinex","ETHUSD",1760449278014,1.92,3941.1,3937.4,0.4666]
["bitfinex","ETHUSD",1760449278210,1.92,3941.1,3936.8,0.4666]
["bitfinex","ETHUSD",1760449278211,2.53816582,3939.9,3936.8,0.4666]
["bitfinex","ETHUSD",1760449278367,0.6336,3940.6,3937.3,0.6336]
["bitfinex","ETHUSD",1760449278368,0.4117,3939.8,3937.3,0.6336]
["bitfinex","ETHUSD",1760449278596,0.6336,3940.6,3938.8,2.53883594]
["bitfinex","ETHUSD",1760449278798,0.6336,3939.6,3937.3,2.53981154]
["bitfinex","ETHUSD",1760449279005,2.5536,3939.4,3937.6,2.53955489]
["bitfinex","ETHUSD",1760449279227,3.17211066,3939.4,3937.7,2.53955354]
["bitfinex","ETHUSD",1760449279430,2.53877986,3938.9,3936.7,0.2187]
["bitfinex","ETHUSD",1760449279615,2.53877986,3938.9,3935.3,0.6853]
["bitfinex","ETHUSD",1760449279616,2.5536,3938.5,3935.3,0.6853]
["bitfinex","ETHUSD",1760449279821,0.92225732,3938.4,3935.4,2.56192494]
["bitfinex","ETHUSD",1760449280023,0.92225732,3938.4,3935.7,2.54084406]
["bitfinex","ETHUSD",1760449280024,0.413,3938.4,3935.7,2.54084406]
["bitfinex","ETHUSD",1760449280193,0.413,3938.4,3935.4,0.02088719]
["bitfinex","ETHUSD",1760449280194,2.117,3938.4,3937.1,2.53991785]
["bitfinex","ETHUSD",1760449280397,2.53907388,3938.5,3935.9,2.54071495]
["bitfinex","ETHUSD",1760449280398,1.92,3938.2,3936.7,2.54013527]
["bitfinex","ETHUSD",1760449280652,0.2158,3939.0,3935.1,0.2187]
["bitfinex","ETHUSD",1760449280653,4.4959,3937.5,3935.1,0.2187]
["bitfinex","ETHUSD",1760449280942,1.92,3938.0,3935.1,0.2187]
["bitfinex","ETHUSD",1760449281095,2.7696,3938.1,3935.6,0.6336]
["bitfinex","ETHUSD",1760449281295,1.92,3937.6,3935.7,0.4666]
["bitfinex","ETHUSD",1760449281539,0.1974,3938.2,3935.8,2.54077951]
["bitfinex","ETHUSD",1760449281744,0.1974,3938.2,3935.9,0.00916107]
["bitfinex","ETHUSD",1760449281923,0.1974,3938.2,3936.0,2.5406504]
["bitfinex","ETHUSD",1760449282099,0.1974,3938.2,3936.0,0.00916452]
["bitfinex","ETHUSD",1760449282429,0.1974,3938.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760449282742,0.1974,3938.2,3936.1,0.24410585]
["bitfinex","ETHUSD",1760449282918,2.965876,3938.8,3937.6,2.53957057]
["bitfinex","ETHUSD",1760449283117,2.965876,3938.8,3936.2,0.4666]
["bitfinex","ETHUSD",1760449283118,2.080207,3938.6,3936.3,3.17405677]
["bitfinex","ETHUSD",1760449283294,2.53936737,3938.0,3936.2,0.4666]
["bitfinex","ETHUSD",1760449283495,2.53936737,3938.0,3936.2,2.54046718]
["bitfinex","ETHUSD",1760449283496,0.6336,3937.6,3936.2,2.54046718]
["bitfinex","ETHUSD",1760449283701,0.6336,3937.4,3936.3,2.54044656]
["bitfinex","ETHUSD",1760449284003,1.92,3937.3,3936.1,2.54053788]
["bitfinex","ETHUSD",1760449284309,1.92,3936.9,3935.1,2.75992641]
["bitfinex","ETHUSD",1760449284496,0.1978,3937.5,3935.2,0.27619264]
["bitfinex","ETHUSD",1760449284697,2.5536,3936.9,3935.2,0.27619264]
["bitfinex","ETHUSD",1760449284894,0.6336,3936.3,3935.0,0.002]
["bitfinex","ETHUSD",1760449285097,0.6336,3936.6,3935.0,0.002]
["bitfinex","ETHUSD",1760449285098,0.6336,3936.1,3935.0,0.002]
["bitfinex","ETHUSD",1760449285302,2.5536,3935.8,3935.0,0.002]
["bitfinex","ETHUSD",1760449285539,0.6336,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1760449285701,0.6336,3935.6,3934.6,0.002]
["bitfinex","ETHUSD",1760449285895,0.1981,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1760449286121,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760449286330,2.777022,3934.5,3934.2,0.002]
["bitfinex","ETHUSD",1760449286660,0.6336,3933.6,3933.1,0.002]
["bitfinex","ETHUSD",1760449287023,0.6336,3933.4,3933.1,0.002]
["bitfinex","ETHUSD",1760449287220,0.4078,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1760449287520,0.39870536,3934.9,3933.1,0.002]
["bitfinex","ETHUSD",1760449287521,0.1937,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1760449287724,0.2162,3933.8,3933.1,0.002]
["bitfinex","ETHUSD",1760449288333,0.6336,3934.0,3933.1,0.002]
["bitfinex","ETHUSD",1760449288534,5.040249,3933.9,3933.1,0.002]
["bitfinex","ETHUSD",1760449288848,0.6336,3933.6,3933.1,0.002]
["bitfinex","ETHUSD",1760449289233,0.194,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1760449289432,1.92,3934.3,3933.1,0.002]
["bitfinex","ETHUSD",1760449289639,0.4078,3935.2,3933.2,2.54245906]
["bitfinex","ETHUSD",1760449289866,0.4078,3935.2,3933.1,2.54449232]
["bitfinex","ETHUSD",1760449289867,2.545831,3934.9,3933.3,0.50869514]
["bitfinex","ETHUSD",1760449290026,1.92,3934.7,3933.1,2.54447188]
["bitfinex","ETHUSD",1760449290237,1.92,3934.3,3933.1,0.002]
["bitfinex","ETHUSD",1760449290458,0.4078,3934.8,3933.1,0.002]
["bitfinex","ETHUSD",1760449290459,9.755694,3933.9,3933.1,0.002]
["bitfinex","ETHUSD",1760449290691,2.5536,3933.8,3933.1,0.002]
["bitfinex","ETHUSD",1760449290887,0.6336,3934.1,3933.1,0.002]
["bitfinex","ETHUSD",1760449291166,0.2154,3935.7,3933.1,0.002]
["bitfinex","ETHUSD",1760449291366,2.53914631,3938.4,3934.1,3.17547743]
["bitfinex","ETHUSD",1760449291565,0.1945,3937.2,3935.9,2.54071495]
["bitfinex","ETHUSD",1760449291858,3.39298,3936.7,3934.4,0.6336]
["bitfinex","ETHUSD",1760449292064,0.4108,3938.1,3935.4,0.6336]
["bitfinex","ETHUSD",1760449292286,0.4108,3938.1,3935.9,2.540674]
["bitfinex","ETHUSD",1760449292287,0.1948,3938.1,3935.9,2.540674]
["bitfinex","ETHUSD",1760449292427,0.59340305,3938.8,3936.2,0.6336]
["bitfinex","ETHUSD",1760449292627,4.156313,3938.7,3936.0,0.7206674]
["bitfinex","ETHUSD",1760449292854,12.571408,3938.0,3935.5,0.2187]
["bitfinex","ETHUSD",1760449293071,7.930901,3937.7,3935.3,0.4666]
["bitfinex","ETHUSD",1760449293382,0.2156,3937.6,3935.3,0.6853]
["bitfinex","ETHUSD",1760449293601,3.295514,3937.5,3935.3,0.6853]
["bitfinex","ETHUSD",1760449293766,3.295514,3937.5,3934.8,0.2187]
["bitfinex","ETHUSD",1760449293767,2.1152,3937.4,3935.8,2.54072011]
["bitfinex","ETHUSD",1760449293966,3.726787,3937.1,3935.1,2.54123148]
["bitfinex","ETHUSD",1760449294190,4.756658,3937.1,3935.8,2.54072521]
["bitfinex","ETHUSD",1760449294392,0.2156,3937.6,3936.3,2.54040208]
["bitfinex","ETHUSD",1760449294570,1.92,3937.2,3936.2,2.54048126]
["bitfinex","ETHUSD",1760449294897,4.022486,3937.8,3936.2,0.25404813]
["bitfinex","ETHUSD",1760449295098,1.92,3937.7,3935.1,0.4666]
["bitfinex","ETHUSD",1760449295302,1.92,3937.2,3935.1,0.4666]
["bitfinex","ETHUSD",1760449295456,0.2152,3937.6,3936.3,2.54042607]
["bitfinex","ETHUSD",1760449295662,7.332263,3937.5,3936.3,2.54044181]
["bitfinex","ETHUSD",1760449295992,0.1264,3936.8,3936.3,2.54044907]
["bitfinex","ETHUSD",1760449296187,0.1264,3936.8,3936.1,0.1264]
["bitfinex","ETHUSD",1760449296560,0.2152,3938.3,3935.9,0.4666]
["bitfinex","ETHUSD",1760449296762,4.347367,3938.2,3937.4,2.53968348]
["bitfinex","ETHUSD",1760449296999,0.1264,3938.2,3937.6,0.1264]
["bitfinex","ETHUSD",1760449297345,0.1264,3938.8,3938.1,0.1264]
["bitfinex","ETHUSD",1760449297497,0.1264,3938.8,3937.3,0.6853]
["bitfinex","ETHUSD",1760449297498,0.1264,3939.2,3938.4,2.53909219]
["bitfinex","ETHUSD",1760449297660,0.39816641,3940.0,3939.6,2.5382713]
["bitfinex","ETHUSD",1760449297859,0.2154,3941.4,3938.8,0.4666]
["bitfinex","ETHUSD",1760449298170,0.39803783,3941.7,3939.1,0.6336]
["bitfinex","ETHUSD",1760449298370,0.1264,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1760449298582,0.1969,3941.7,3939.3,0.6336]
["bitfinex","ETHUSD",1760449298778,0.1969,3942.4,3939.5,2.53835748]
["bitfinex","ETHUSD",1760449298985,0.1969,3942.4,3941.0,0.1264]
["bitfinex","ETHUSD",1760449298986,0.1264,3941.6,3941.0,0.1264]
["bitfinex","ETHUSD",1760449299207,0.1264,3941.9,3941.2,0.1264]
["bitfinex","ETHUSD",1760449299504,0.1264,3941.6,3941.0,0.1264]
["bitfinex","ETHUSD",1760449299667,1.92,3941.4,3939.4,0.6648]
["bitfinex","ETHUSD",1760449299867,0.1264,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1760449300081,0.1264,3940.9,3940.4,2.53780644]
["bitfinex","ETHUSD",1760449300284,0.1264,3941.1,3940.4,0.1264]
["bitfinex","ETHUSD",1760449300499,4.4533,3940.8,3938.8,0.6336]
["bitfinex","ETHUSD",1760449300703,1.92,3941.1,3938.8,0.6336]
["bitfinex","ETHUSD",1760449301004,0.001,3940.4,3939.1,2.53865096]
["bitfinex","ETHUSD",1760449301233,0.001,3940.4,3939.2,0.2984951]
["bitfinex","ETHUSD",1760449301429,1.23860958,3942.9,3939.2,0.2984951]
["bitfinex","ETHUSD",1760449301430,0.3911,3943.2,3940.4,0.6336]
["bitfinex","ETHUSD",1760449301634,0.3911,3943.2,3940.8,0.6336]
["bitfinex","ETHUSD",1760449301838,0.216,3943.9,3940.5,0.4463]
["bitfinex","ETHUSD",1760449302155,0.216,3943.9,3940.6,0.6336]
["bitfinex","ETHUSD",1760449302299,9.063234,3943.0,3940.7,0.55376511]
["bitfinex","ETHUSD",1760449302497,0.1765,3943.6,3940.8,0.4463]
["bitfinex","ETHUSD",1760449302749,0.1765,3943.6,3942.4,2.53651564]
["bitfinex","ETHUSD",1760449303039,0.1765,3943.6,3940.8,0.4463]
["bitfinex","ETHUSD",1760449303040,0.1765,3943.6,3940.9,0.6336]
["bitfinex","ETHUSD",1760449303201,0.1765,3943.6,3942.2,2.53664808]
["bitfinex","ETHUSD",1760449303397,0.1765,3944.5,3941.6,0.4463]
["bitfinex","ETHUSD",1760449303625,1.92,3944.0,3941.6,0.4463]
["bitfinex","ETHUSD",1760449303841,0.1769,3944.0,3941.6,0.4463]
["bitfinex","ETHUSD",1760449304000,0.1769,3944.0,3941.7,0.6336]
["bitfinex","ETHUSD",1760449304201,0.3925,3944.6,3941.7,0.6336]
["bitfinex","ETHUSD",1760449304441,2.53549908,3944.0,3942.5,2.53639975]
["bitfinex","ETHUSD",1760449304647,0.3925,3944.6,3941.7,0.64767081]
["bitfinex","ETHUSD",1760449304880,0.1769,3943.9,3941.6,0.4463]
["bitfinex","ETHUSD",1760449305144,2.890465,3942.9,3940.7,0.4463]
["bitfinex","ETHUSD",1760449305343,0.6336,3942.5,3940.3,0.2185]
["bitfinex","ETHUSD",1760449305636,0.6336,3942.5,3940.8,2.53750671]
["bitfinex","ETHUSD",1760449305637,1.92,3942.4,3940.8,2.53750671]
["bitfinex","ETHUSD",1760449305848,1.92,3942.2,3939.5,0.2185]
["bitfinex","ETHUSD",1760449305996,2.94415,3942.0,3939.6,0.4463]
["bitfinex","ETHUSD",1760449306202,4.27649,3943.0,3940.8,2.53754196]
["bitfinex","ETHUSD",1760449306407,5.802368,3943.0,3940.8,2.53755404]
["bitfinex","ETHUSD",1760449306635,6.078674,3942.9,3940.8,2.53750684]
["bitfinex","ETHUSD",1760449306838,0.6336,3943.0,3940.7,0.4463]
["bitfinex","ETHUSD",1760449307047,5.37778,3941.8,3939.6,0.4463]
["bitfinex","ETHUSD",1760449307341,0.3891,3942.1,3940.6,2.53763159]
["bitfinex","ETHUSD",1760449307542,0.3891,3942.1,3939.6,0.4463]
["bitfinex","ETHUSD",1760449307712,2.5363461,3942.7,3941.2,2.5372355]
["bitfinex","ETHUSD",1760449307907,9.090708,3942.7,3940.4,0.4463]
["bitfinex","ETHUSD",1760449308101,0.236,3942.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1760449308317,3.088697,3941.2,3938.7,0.2187]
["bitfinex","ETHUSD",1760449308689,3.088697,3941.2,3938.8,0.4463]
["bitfinex","ETHUSD",1760449308690,0.6336,3941.2,3938.8,0.4463]
["bitfinex","ETHUSD",1760449308800,0.6336,3940.7,3938.1,2.53929559]
["bitfinex","ETHUSD",1760449309004,0.6336,3940.5,3938.7,2.53885218]
["bitfinex","ETHUSD",1760449309248,0.3309506,3940.4,3938.0,0.2185]
["bitfinex","ETHUSD",1760449309432,0.236,3941.4,3939.6,2.53830474]
["bitfinex","ETHUSD",1760449309740,2.120026,3941.0,3938.6,0.4463]
["bitfinex","ETHUSD",1760449309950,2.53690687,3941.9,3938.6,0.4463]
["bitfinex","ETHUSD",1760449309951,0.39897738,3943.1,3940.5,2.53772589]
["bitfinex","ETHUSD",1760449310101,0.3897,3942.1,3940.5,2.53774294]
["bitfinex","ETHUSD",1760449310400,0.1264,3941.4,3940.7,0.1264]
["bitfinex","ETHUSD",1760449311045,5.643123,3941.1,3939.1,0.2222]
["bitfinex","ETHUSD",1760449311266,5.586544,3940.9,3939.1,0.2222]
["bitfinex","ETHUSD",1760449311425,1.92,3940.8,3939.1,0.2222]
["bitfinex","ETHUSD",1760449311629,7.353123,3940.7,3939.1,0.2222]
["bitfinex","ETHUSD",1760449311801,1.92,3941.1,3939.7,2.53826107]
["bitfinex","ETHUSD",1760449312005,2.415279,3941.1,3939.1,0.54502906]
["bitfinex","ETHUSD",1760449312238,2.53856584,3939.3,3938.5,0.6336]
["bitfinex","ETHUSD",1760449312557,1.92,3941.0,3936.3,0.2222]
["bitfinex","ETHUSD",1760449312558,4.480886,3938.8,3936.3,0.2222]
["bitfinex","ETHUSD",1760449312720,0.2168,3939.2,3936.4,0.4673]
["bitfinex","ETHUSD",1760449312922,1.92,3939.6,3936.8,2.696]
["bitfinex","ETHUSD",1760449313108,0.3981634,3940.6,3937.4,2.53974704]
["bitfinex","ETHUSD",1760449313435,1.92,3940.0,3938.4,2.53904712]
["bitfinex","ETHUSD",1760449313634,1.92,3940.0,3938.4,0.6336]
["bitfinex","ETHUSD",1760449313820,0.57625944,3941.3,3937.5,0.5395347]
["bitfinex","ETHUSD",1760449313821,2.992788,3941.2,3938.7,0.6336]
["bitfinex","ETHUSD",1760449314028,10.890161,3942.0,3938.9,0.6336]
["bitfinex","ETHUSD",1760449314229,0.39801259,3942.5,3939.1,0.6336]
["bitfinex","ETHUSD",1760449314542,0.39801259,3942.5,3938.5,0.2222]
["bitfinex","ETHUSD",1760449314543,0.39801259,3942.5,3940.8,0.6336]
["bitfinex","ETHUSD",1760449314743,0.1737,3943.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760449314903,0.1742,3944.6,3942.1,0.6336]
["bitfinex","ETHUSD",1760449315103,0.1742,3944.6,3941.5,0.01254462]
["bitfinex","ETHUSD",1760449315315,14.99108295,3944.3,3943.0,2.53613999]
["bitfinex","ETHUSD",1760449315741,0.1742,3944.5,3943.0,2.53613999]
["bitfinex","ETHUSD",1760449316045,0.1742,3944.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760449316046,0.1747,3944.1,3940.6,2.53762239]
["bitfinex","ETHUSD",1760449316254,0.2222,3943.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760449316470,1.92,3942.9,3940.6,0.4673]
["bitfinex","ETHUSD",1760449316669,4.388139,3943.0,3940.6,0.4673]
["bitfinex","ETHUSD",1760449316670,2.148776,3943.0,3941.0,0.6336]
["bitfinex","ETHUSD",1760449316971,0.001,3943.1,3941.2,0.6336]
["bitfinex","ETHUSD",1760449317171,0.001,3943.1,3941.8,2.53689013]
["bitfinex","ETHUSD",1760449317373,0.001,3943.1,3942.3,2.53658539]
["bitfinex","ETHUSD",1760449317602,0.001,3943.1,3942.1,2.536667]
["bitfinex","ETHUSD",1760449317748,0.001,3943.1,3941.5,2.53710516]
["bitfinex","ETHUSD",1760449317937,0.001,3943.1,3941.4,1.1009]
["bitfinex","ETHUSD",1760449317938,0.001,3943.1,3941.9,0.6336]
["bitfinex","ETHUSD",1760449318138,0.001,3943.1,3941.7,2.53697643]
["bitfinex","ETHUSD",1760449318341,0.001,3943.1,3941.5,0.4673]
["bitfinex","ETHUSD",1760449318865,1.92,3942.9,3941.2,0.19567]
["bitfinex","ETHUSD",1760449319046,0.001,3943.1,3939.9,2.5381012]
["bitfinex","ETHUSD",1760449319047,6.804935,3942.6,3939.9,2.5381012]
["bitfinex","ETHUSD",1760449319237,1.92,3942.5,3940.1,2.53800359]
["bitfinex","ETHUSD",1760449319442,7.014427,3942.2,3939.8,0.4673]
["bitfinex","ETHUSD",1760449319666,2.5536,3941.9,3939.1,0.4673]
["bitfinex","ETHUSD",1760449319868,14.99108295,3942.0,3939.6,0.4673]
["bitfinex","ETHUSD",1760449320073,1.92,3941.7,3939.6,0.4673]
["bitfinex","ETHUSD",1760449320287,2.53734414,3941.2,3938.4,0.2222]
["bitfinex","ETHUSD",1760449320441,2.356855,3941.1,3938.7,0.4673]
["bitfinex","ETHUSD",1760449320640,4.276855,3941.1,3938.7,0.4673]
["bitfinex","ETHUSD",1760449320840,1.92,3940.7,3938.7,0.4673]
["bitfinex","ETHUSD",1760449321140,15.16608295,3942.0,3939.2,2.53854604]
["bitfinex","ETHUSD",1760449321343,0.175,3942.0,3939.4,3.17205763]
["bitfinex","ETHUSD",1760449321641,2.53729499,3941.3,3939.3,0.2538546]
["bitfinex","ETHUSD",1760449321866,2.53774758,3940.6,3938.4,0.2222]
["bitfinex","ETHUSD",1760449322072,1.92,3941.0,3938.6,2.53897323]
["bitfinex","ETHUSD",1760449322339,1.92,3941.0,3938.5,0.6895]
["bitfinex","ETHUSD",1760449322340,14.99108295,3941.8,3938.7,0.4673]
["bitfinex","ETHUSD",1760449322536,3.46533,3941.4,3938.9,1.92]
["bitfinex","ETHUSD",1760449322767,3.46533,3941.4,3938.7,0.4673]
["bitfinex","ETHUSD",1760449322768,0.6336,3941.1,3938.7,3.00617935]
["bitfinex","ETHUSD",1760449323087,0.6336,3941.4,3938.8,2.53884431]
["bitfinex","ETHUSD",1760449323088,1.92,3940.7,3938.8,2.53884431]
["bitfinex","ETHUSD",1760449323376,0.3876,3940.6,3938.7,0.32283794]
["bitfinex","ETHUSD",1760449323582,4.282618,3941.1,3938.6,0.6895]
["bitfinex","ETHUSD",1760449323926,0.6336,3941.1,3938.6,0.6895]
["bitfinex","ETHUSD",1760449324078,0.1769,3941.2,3937.7,0.2222]
["bitfinex","ETHUSD",1760449324079,4.211939,3940.7,3937.8,3.0067605]
["bitfinex","ETHUSD",1760449324279,2.37581,3940.5,3937.9,0.02539424]
["bitfinex","ETHUSD",1760449324483,0.3875,3941.3,3938.0,0.4673]
["bitfinex","ETHUSD",1760449324801,0.1772,3942.1,3938.4,0.6336]
["bitfinex","ETHUSD",1760449324988,0.2218,3942.6,3939.3,0.6336]
["bitfinex","ETHUSD",1760449325187,3.127114,3942.8,3940.3,0.6336]
["bitfinex","ETHUSD",1760449325410,3.127114,3942.8,3940.4,0.2222]
["bitfinex","ETHUSD",1760449325576,0.1777,3942.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1760449325773,0.1777,3942.9,3941.3,2.53720865]
["bitfinex","ETHUSD",1760449325978,0.1777,3942.9,3941.1,2.53733839]
["bitfinex","ETHUSD",1760449326206,0.001,3943.5,3940.7,0.32271846]
["bitfinex","ETHUSD",1760449326207,0.6336,3942.7,3940.7,0.32271846]
["bitfinex","ETHUSD",1760449326411,0.6336,3942.6,3939.8,3.00548052]
["bitfinex","ETHUSD",1760449326711,3.205999,3942.3,3939.9,0.6336]
["bitfinex","ETHUSD",1760449326913,3.205999,3942.3,3939.3,2.53848925]
["bitfinex","ETHUSD",1760449326914,1.92,3941.9,3938.8,0.4673]
["bitfinex","ETHUSD",1760449330082,1.23389433,3939.0,3937.1,0.002]
["bitfinex","ETHUSD",1760449330301,0.1757,3939.1,3937.6,2.53957016]
["bitfinex","ETHUSD",1760449330531,0.64354578,3940.1,3937.6,2.53957016]
["bitfinex","ETHUSD",1760449330532,0.3928,3939.9,3937.6,0.4589]
["bitfinex","ETHUSD",1760449330689,1.92,3939.7,3937.4,0.2329]
["bitfinex","ETHUSD",1760449330891,1.92,3939.7,3938.1,2.53929172]
["bitfinex","ETHUSD",1760449330892,1.92,3939.3,3938.1,2.53929172]
["bitfinex","ETHUSD",1760449331127,0.4999946,3939.7,3937.1,0.002]
["bitfinex","ETHUSD",1760449331128,4.02475,3939.4,3937.1,0.002]
["bitfinex","ETHUSD",1760449331322,0.1761,3939.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449331525,1.92,3938.6,3937.1,0.002]
["bitfinex","ETHUSD",1760449331738,0.1761,3939.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449331739,0.4991946,3939.7,3937.1,0.4609]
["bitfinex","ETHUSD",1760449331891,1.92,3939.8,3937.2,2.53987605]
["bitfinex","ETHUSD",1760449331892,2.5536,3939.5,3937.2,2.53987605]
["bitfinex","ETHUSD",1760449332090,2.5536,3939.5,3937.1,0.002]
["bitfinex","ETHUSD",1760449332091,2.53906214,3938.5,3937.1,0.002]
["bitfinex","ETHUSD",1760449332405,1.92,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449332610,1.92,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1760449332804,0.2171,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1760449333002,1.92,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1760449333199,2.46375971,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1760449333527,2.53983084,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1760449333742,3.36049167,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1760449333743,9.09991405,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449334026,2.1072,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449334212,0.61543493,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1760449334213,1.92,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760449334417,2.279651,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449334816,0.6336,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1760449334817,1.92,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1760449335129,9.16949905,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449335314,20.26665731,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449335522,45.46529131,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449335919,42.70884126,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449336224,27.80666026,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449336528,23.73038426,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449336724,5.925928,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449336901,6.746728,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449337302,5.325846,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449337498,1.92,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449337704,3.962517,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449338009,1.92,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449338210,4.735481,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449338410,15.758148,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449338724,17.77011005,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760449338959,17.77011005,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1760449338960,0.6336,3936.9,3936.7,0.002]
["bitfinex","ETHUSD",1760449339259,0.6336,3936.9,3935.9,0.002]
["bitfinex","ETHUSD",1760449339260,3.1742504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760449339463,3.1742504,3936.0,3931.9,2.54325512]
["bitfinex","ETHUSD",1760449339464,0.6336,3935.5,3933.1,0.4609]
["bitfinex","ETHUSD",1760449339635,24.00773926,3935.2,3933.7,2.54212199]
["bitfinex","ETHUSD",1760449339837,1.92,3935.2,3933.3,0.2329]
["bitfinex","ETHUSD",1760449340027,0.4042,3937.1,3934.1,2.774751]
["bitfinex","ETHUSD",1760449340232,0.4042,3937.1,3935.1,0.4609]
["bitfinex","ETHUSD",1760449340233,1.92,3937.0,3935.1,0.4609]
["bitfinex","ETHUSD",1760449340433,14.98598126,3937.3,3935.2,0.6336]
["bitfinex","ETHUSD",1760449340738,0.1871,3938.0,3935.4,0.6336]
["bitfinex","ETHUSD",1760449340739,3.623026,3937.8,3935.4,0.6336]
["bitfinex","ETHUSD",1760449341058,9.768573,3937.7,3936.9,2.54005539]
["bitfinex","ETHUSD",1760449341261,9.768573,3937.7,3936.1,2.54054371]
["bitfinex","ETHUSD",1760449341460,0.2168,3937.9,3935.5,0.4589]
["bitfinex","ETHUSD",1760449341630,6.290057,3937.6,3935.6,2.54090862]
["bitfinex","ETHUSD",1760449341835,0.38332221,3937.7,3935.6,0.6336]
["bitfinex","ETHUSD",1760449342033,14.98598126,3938.1,3936.7,2.54017904]
["bitfinex","ETHUSD",1760449342234,2.75513968,3940.1,3936.4,0.6336]
["bitfinex","ETHUSD",1760449342235,0.35893341,3939.6,3936.4,0.6336]
["bitfinex","ETHUSD",1760449342532,14.98598126,3939.4,3936.9,2.54006959]
["bitfinex","ETHUSD",1760449342736,2.062896,3938.6,3937.2,2.53985736]
["bitfinex","ETHUSD",1760449342956,2.062896,3938.6,3936.5,2.54027327]
["bitfinex","ETHUSD",1760449342957,0.6336,3938.2,3936.5,2.54027327]
["bitfinex","ETHUSD",1760449343167,4.380021,3937.9,3936.1,2.9994245]
["bitfinex","ETHUSD",1760449343433,4.380021,3937.9,3935.7,0.2329]
["bitfinex","ETHUSD",1760449343434,0.6336,3938.2,3936.2,0.4589]
["bitfinex","ETHUSD",1760449343633,1.92,3938.0,3936.2,0.4589]
["bitfinex","ETHUSD",1760449343834,0.6336,3937.5,3935.4,0.4589]
["bitfinex","ETHUSD",1760449344038,0.6336,3936.9,3934.5,0.4589]
["bitfinex","ETHUSD",1760449344286,0.6336,3935.6,3933.4,0.4589]
["bitfinex","ETHUSD",1760449344563,0.6336,3936.8,3932.0,0.2329]
["bitfinex","ETHUSD",1760449344564,2.54189565,3934.1,3932.0,0.6918]
["bitfinex","ETHUSD",1760449344749,2.1371,3935.2,3932.0,2.54322934]
["bitfinex","ETHUSD",1760449344750,2.54217591,3933.7,3932.0,2.54322934]
["bitfinex","ETHUSD",1760449344950,2.0891,3933.2,3931.0,0.2329]
["bitfinex","ETHUSD",1760449345163,2.0891,3933.2,3929.7,2.54471803]
["bitfinex","ETHUSD",1760449345164,32.54258835,3933.0,3931.1,2.5438158]
["bitfinex","ETHUSD",1760449345469,7.285429,3932.9,3931.4,2.54361456]
["bitfinex","ETHUSD",1760449345653,7.519729,3932.9,3931.4,2.54356587]
["bitfinex","ETHUSD",1760449345963,7.519729,3932.9,3930.0,2.77742885]
["bitfinex","ETHUSD",1760449345965,26.54622363,3932.5,3930.0,2.77742885]
["bitfinex","ETHUSD",1760449346263,26.54622363,3932.5,3930.8,0.4589]
["bitfinex","ETHUSD",1760449346264,1.92,3932.4,3930.8,0.4589]
["bitfinex","ETHUSD",1760449346470,1.92,3931.9,3930.0,0.2329]
["bitfinex","ETHUSD",1760449346763,0.6336,3931.1,3929.1,0.4589]
["bitfinex","ETHUSD",1760449346928,0.6336,3931.5,3929.1,0.4589]
["bitfinex","ETHUSD",1760449347131,15.22028126,3932.8,3929.5,1.92]
["bitfinex","ETHUSD",1760449347338,0.2171,3935.8,3930.5,0.6336]
["bitfinex","ETHUSD",1760449347339,14.98598126,3933.8,3930.5,0.6336]
["bitfinex","ETHUSD",1760449347540,14.98598126,3934.7,3931.3,0.6336]
["bitfinex","ETHUSD",1760449347745,14.98598126,3934.7,3930.9,1.92]
["bitfinex","ETHUSD",1760449347746,13.503598,3934.6,3931.4,0.4589]
["bitfinex","ETHUSD",1760449348073,14.98598126,3934.2,3932.9,2.54263175]
["bitfinex","ETHUSD",1760449348238,1.92,3933.9,3931.6,2.54349374]
["bitfinex","ETHUSD",1760449348444,0.4508,3934.6,3932.4,0.6336]
["bitfinex","ETHUSD",1760449348769,2.1188,3935.0,3932.5,0.46451614]
["bitfinex","ETHUSD",1760449349067,14.98598126,3934.3,3931.7,0.32352937]
["bitfinex","ETHUSD",1760449349367,1.92,3933.8,3931.7,0.4589]
["bitfinex","ETHUSD",1760449349567,0.6336,3934.1,3931.7,0.4589]
["bitfinex","ETHUSD",1760449349766,0.6336,3934.1,3930.6,2.77702161]
["bitfinex","ETHUSD",1760449349767,2.5536,3933.9,3930.6,0.2329]
["bitfinex","ETHUSD",1760449349968,4.944529,3933.1,3930.8,0.4589]
["bitfinex","ETHUSD",1760449350275,1.92,3933.4,3932.6,2.54278407]
["bitfinex","ETHUSD",1760449350479,0.6336,3933.8,3932.6,2.54278407]
["bitfinex","ETHUSD",1760449350789,14.98598126,3934.0,3931.9,0.4589]
["bitfinex","ETHUSD",1760449350790,1.92,3933.0,3931.9,0.4589]
["bitfinex","ETHUSD",1760449350942,1.92,3932.8,3932.1,2.54314946]
["bitfinex","ETHUSD",1760449351144,1.92,3932.8,3931.8,2.54334043]
["bitfinex","ETHUSD",1760449351145,1.92,3933.0,3932.7,2.54277661]
["bitfinex","ETHUSD",1760449351385,1.92,3933.0,3931.1,0.6918]
["bitfinex","ETHUSD",1760449351386,1.92,3933.0,3931.2,0.6336]
["bitfinex","ETHUSD",1760449351675,1.92,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760449351974,5.0,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760449352180,5.5,3933.1,3933.0,0.1264]
["bitfinex","ETHUSD",1760449352482,1.92,3930.8,3929.8,2.54460045]
["bitfinex","ETHUSD",1760449352699,2.280351,3930.7,3928.9,0.4589]
["bitfinex","ETHUSD",1760449352978,14.98598126,3931.8,3928.0,0.2329]
["bitfinex","ETHUSD",1760449352979,1.92,3931.9,3929.7,0.4589]
["bitfinex","ETHUSD",1760449353281,0.4038,3932.1,3929.7,0.4589]
["bitfinex","ETHUSD",1760449353477,0.4038,3932.1,3929.8,2.54465876]
["bitfinex","ETHUSD",1760449353652,1.92,3931.7,3930.0,2.54452926]
["bitfinex","ETHUSD",1760449353852,1.92,3931.9,3929.9,2.8448946]
["bitfinex","ETHUSD",1760449354053,3.508,3932.0,3930.7,2.54402845]
["bitfinex","ETHUSD",1760449354254,1.92,3931.9,3930.3,2.54432123]
["bitfinex","ETHUSD",1760449354570,9.177582,3931.4,3928.5,2.5454847]
["bitfinex","ETHUSD",1760449354774,1.92,3931.1,3928.9,0.4589]
["bitfinex","ETHUSD",1760449354946,0.78718671,3931.3,3928.9,0.4589]
["bitfinex","ETHUSD",1760449355277,2.834315,3931.1,3930.1,2.54445958]
["bitfinex","ETHUSD",1760449355579,14.98598126,3931.5,3929.9,0.002]
["bitfinex","ETHUSD",1760449355792,14.98598126,3931.5,3930.3,2.54433144]
["bitfinex","ETHUSD",1760449355952,7.812963,3931.4,3929.9,0.002]
["bitfinex","ETHUSD",1760449356300,0.406,3931.4,3929.9,0.002]
["bitfinex","ETHUSD",1760449356504,14.98598126,3931.5,3929.9,0.002]
["bitfinex","ETHUSD",1760449356667,3.138894,3931.4,3929.9,0.002]
["bitfinex","ETHUSD",1760449356846,0.6336,3931.1,3929.9,0.002]
["bitfinex","ETHUSD",1760449357050,0.2168,3932.1,3929.9,0.002]
["bitfinex","ETHUSD",1760449357051,0.6336,3930.5,3929.9,0.002]
["bitfinex","ETHUSD",1760449357378,5.459273,3930.2,3929.9,0.002]
["bitfinex","ETHUSD",1760449357586,0.2151,3931.0,3929.9,0.002]
["bitfinex","ETHUSD",1760449357816,5.338211,3934.0,3930.6,1.92]
["bitfinex","ETHUSD",1760449358083,5.338211,3934.0,3930.4,0.2329]
["bitfinex","ETHUSD",1760449358084,14.98598126,3934.6,3931.7,0.6336]
["bitfinex","ETHUSD",1760449358250,4.207204,3934.0,3931.8,0.6918]
["bitfinex","ETHUSD",1760449358452,1.92,3934.5,3933.2,2.54240594]
["bitfinex","ETHUSD",1760449358665,0.0919,3935.0,3931.8,0.6918]
["bitfinex","ETHUSD",1760449358666,15.07788126,3935.0,3932.4,2.54297629]
["bitfinex","ETHUSD",1760449358866,0.2165,3936.0,3933.0,2.54258835]
["bitfinex","ETHUSD",1760449358867,14.98598126,3935.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760449359179,0.2165,3936.0,3935.1,2.54117627]
["bitfinex","ETHUSD",1760449359180,14.98598126,3935.9,3935.1,2.54117627]
["bitfinex","ETHUSD",1760449359381,0.2165,3936.6,3934.3,0.6336]
["bitfinex","ETHUSD",1760449359549,7.25495,3936.5,3934.2,0.2329]
["bitfinex","ETHUSD",1760449359749,2.00015,3936.5,3935.5,2.54094265]
["bitfinex","ETHUSD",1760449359950,0.2165,3936.6,3934.1,0.8512]
["bitfinex","ETHUSD",1760449360192,3.68288,3936.5,3935.3,2.54108481]
["bitfinex","ETHUSD",1760449360488,15.07271176,3938.7,3934.9,2.54136064]
["bitfinex","ETHUSD",1760449360795,3.1833,3937.0,3935.1,0.6336]
["bitfinex","ETHUSD",1760449361101,15.07271176,3938.7,3934.2,0.13101]
["bitfinex","ETHUSD",1760449361102,1.92,3936.7,3935.2,2.54115787]
["bitfinex","ETHUSD",1760449361391,0.2165,3936.9,3934.9,2.54136064]
["bitfinex","ETHUSD",1760449361635,4.969148,3937.5,3935.1,0.6336]
["bitfinex","ETHUSD",1760449361831,4.969148,3937.5,3935.2,2.5411669]
["bitfinex","ETHUSD",1760449362000,4.969148,3937.5,3935.3,2.54110233]
["bitfinex","ETHUSD",1760449362201,0.2165,3937.7,3935.3,2.54110233]
["bitfinex","ETHUSD",1760449362202,0.1264,3937.0,3936.8,2.54011205]
["bitfinex","ETHUSD",1760449362413,0.1264,3937.0,3935.4,0.4473]
["bitfinex","ETHUSD",1760449362414,0.1264,3937.0,3936.4,2.54039144]
["bitfinex","ETHUSD",1760449362628,0.1264,3936.7,3936.0,0.1264]
["bitfinex","ETHUSD",1760449363404,0.1264,3937.0,3936.4,2.54033015]
["bitfinex","ETHUSD",1760449363609,0.1264,3937.0,3936.3,0.1264]
["bitfinex","ETHUSD",1760449363610,9.725357,3936.7,3935.0,2.75885249]
["bitfinex","ETHUSD",1760449363807,0.1264,3936.4,3935.8,2.54077951]
["bitfinex","ETHUSD",1760449364003,0.2165,3936.9,3934.7,0.4473]
["bitfinex","ETHUSD",1760449364004,2.5536,3936.7,3934.7,0.4473]
["bitfinex","ETHUSD",1760449364204,2.5536,3936.5,3934.2,0.13101]
["bitfinex","ETHUSD",1760449364515,2.75657242,3936.9,3934.2,0.13101]
["bitfinex","ETHUSD",1760449364730,4.228556,3936.8,3934.3,0.4473]
["bitfinex","ETHUSD",1760449364931,1.92,3936.6,3935.3,2.54105687]
["bitfinex","ETHUSD",1760449365248,1.92,3936.6,3934.1,0.2176]
["bitfinex","ETHUSD",1760449365249,0.6336,3933.9,3931.1,0.2176]
["bitfinex","ETHUSD",1760449365450,2.75815597,3935.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760449365451,0.2165,3933.8,3931.3,2.54368783]
["bitfinex","ETHUSD",1760449365653,1.92,3935.8,3932.5,2.54290527]
["bitfinex","ETHUSD",1760449365811,1.92,3934.2,3931.9,0.4473]
["bitfinex","ETHUSD",1760449366017,1.92,3933.8,3931.9,2.99057254]
["bitfinex","ETHUSD",1760449366228,0.6336,3934.3,3931.9,0.4473]
["bitfinex","ETHUSD",1760449366524,34.46232997,3933.4,3931.2,2.54375254]
["bitfinex","ETHUSD",1760449366749,34.46232997,3933.4,3931.1,0.6649]
["bitfinex","ETHUSD",1760449366750,4.30507,3933.2,3931.3,0.32086525]
["bitfinex","ETHUSD",1760449366961,4.690827,3933.1,3931.7,2.54340575]
["bitfinex","ETHUSD",1760449367163,0.6336,3933.3,3931.1,0.6649]
["bitfinex","ETHUSD",1760449367365,2.5419226,3934.1,3932.7,2.54277707]
["bitfinex","ETHUSD",1760449367530,0.4131278,3934.0,3931.8,0.4473]
["bitfinex","ETHUSD",1760449367871,1.92,3932.7,3931.1,0.6649]
["bitfinex","ETHUSD",1760449368023,1.92,3932.5,3930.5,0.2176]
["bitfinex","ETHUSD",1760449368227,1.92,3932.5,3930.3,0.4473]
["bitfinex","ETHUSD",1760449368228,2.5536,3932.3,3930.8,2.54396453]
["bitfinex","ETHUSD",1760449368428,1.92,3931.7,3930.3,2.54427504]
["bitfinex","ETHUSD",1760449368663,1.92,3931.7,3929.5,2.54684995]
["bitfinex","ETHUSD",1760449368664,2.265469,3932.1,3929.5,0.002]
["bitfinex","ETHUSD",1760449368864,1.92,3932.0,3930.4,0.2176]
["bitfinex","ETHUSD",1760449369026,1.92,3931.6,3929.5,0.002]
["bitfinex","ETHUSD",1760449369225,0.2171,3931.9,3929.5,0.002]
["bitfinex","ETHUSD",1760449369537,1.92,3931.9,3930.0,0.4473]
["bitfinex","ETHUSD",1760449369739,1.92,3931.9,3930.1,0.51698756]
["bitfinex","ETHUSD",1760449369945,0.0919,3933.6,3930.2,0.4473]
["bitfinex","ETHUSD",1760449370245,0.0919,3933.6,3930.4,0.6336]
["bitfinex","ETHUSD",1760449370445,0.0919,3933.6,3930.8,2.5536]
["bitfinex","ETHUSD",1760449370645,1.92,3933.4,3930.9,0.4473]
["bitfinex","ETHUSD",1760449370849,0.0919,3933.6,3932.6,2.54279847]
["bitfinex","ETHUSD",1760449371027,1.92,3934.3,3933.0,2.54252879]
["bitfinex","ETHUSD",1760449371227,1.92,3934.3,3932.0,2.54317205]
["bitfinex","ETHUSD",1760449371433,1.92,3934.3,3931.0,0.6649]
["bitfinex","ETHUSD",1760449371434,1.92,3933.9,3931.2,0.6336]
["bitfinex","ETHUSD",1760449371632,3.97464,3933.6,3931.3,2.54368783]
["bitfinex","ETHUSD",1760449371827,3.97464,3933.6,3931.0,0.6649]
["bitfinex","ETHUSD",1760449371828,1.92,3933.3,3932.1,2.54312536]
["bitfinex","ETHUSD",1760449372028,1.92,3933.3,3932.1,2.54316648]
["bitfinex","ETHUSD",1760449372334,2.63403483,3933.8,3932.1,0.25431665]
["bitfinex","ETHUSD",1760449372335,0.0919,3933.8,3932.1,0.25431665]
["bitfinex","ETHUSD",1760449372544,0.2171,3935.0,3932.2,0.2176]
["bitfinex","ETHUSD",1760449372761,7.826724,3934.4,3932.4,0.6336]
["bitfinex","ETHUSD",1760449372966,1.92,3934.9,3932.6,2.54284697]
["bitfinex","ETHUSD",1760449373133,2.54170216,3934.4,3932.3,0.4473]
["bitfinex","ETHUSD",1760449373466,0.6336,3933.8,3932.0,2.54323195]
["bitfinex","ETHUSD",1760449373636,18.619494,3934.0,3929.4,2.76249929]
["bitfinex","ETHUSD",1760449373637,2.5536,3933.1,3929.4,2.76249929]
["bitfinex","ETHUSD",1760449373836,2.5536,3933.1,3930.0,0.4431]
["bitfinex","ETHUSD",1760449373837,1.92,3932.9,3930.0,0.4431]
["bitfinex","ETHUSD",1760449374038,0.1264,3931.4,3930.7,0.1272]
["bitfinex","ETHUSD",1760449374468,0.6336,3932.7,3930.6,2.54407711]
["bitfinex","ETHUSD",1760449374636,0.2165,3932.8,3931.5,2.54355843]
["bitfinex","ETHUSD",1760449374637,0.1264,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760449374837,0.1264,3931.6,3931.4,2.54361607]
["bitfinex","ETHUSD",1760449375042,0.1264,3931.6,3930.9,0.1264]
["bitfinex","ETHUSD",1760449375270,0.6336,3931.8,3930.5,2.54416862]
["bitfinex","ETHUSD",1760449375473,0.2171,3931.9,3929.1,0.002]
["bitfinex","ETHUSD",1760449375773,1.92,3933.5,3930.6,0.6336]
["bitfinex","ETHUSD",1760449375938,0.38671114,3934.3,3930.8,0.6336]
["bitfinex","ETHUSD",1760449376141,0.38671114,3934.3,3933.4,2.54231955]
["bitfinex","ETHUSD",1760449376336,0.2165,3934.5,3933.3,2.5423874]
["bitfinex","ETHUSD",1760449376544,0.2165,3934.5,3933.9,2.54200666]
["bitfinex","ETHUSD",1760449376741,0.001,3934.8,3933.9,2.54200666]
["bitfinex","ETHUSD",1760449377046,0.001,3934.8,3932.0,0.6336]
["bitfinex","ETHUSD",1760449377047,0.001,3934.8,3933.8,2.54202293]
["bitfinex","ETHUSD",1760449377239,0.001,3934.8,3933.9,2.54200666]
["bitfinex","ETHUSD",1760449377438,0.001,3934.8,3933.9,3.05040962]
["bitfinex","ETHUSD",1760449377869,0.2165,3934.5,3933.5,2.5422526]
["bitfinex","ETHUSD",1760449378143,0.2165,3934.5,3932.3,0.2349]
["bitfinex","ETHUSD",1760449378144,0.2165,3934.5,3932.5,2.54291163]
["bitfinex","ETHUSD",1760449378345,0.2165,3934.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760449378539,0.2165,3934.5,3933.0,2.54256241]
["bitfinex","ETHUSD",1760449378858,0.0919,3933.9,3933.1,2.5424601]
["bitfinex","ETHUSD",1760449379057,0.0919,3933.9,3931.5,2.98663364]
["bitfinex","ETHUSD",1760449379058,0.0919,3933.9,3931.5,0.4431]
["bitfinex","ETHUSD",1760449379261,0.0911,3933.9,3932.7,2.54275338]
["bitfinex","ETHUSD",1760449379464,0.0911,3933.9,3931.9,0.678]
["bitfinex","ETHUSD",1760449379465,0.6336,3933.8,3931.9,0.678]
["bitfinex","ETHUSD",1760449379674,0.0911,3933.9,3931.9,0.678]
["bitfinex","ETHUSD",1760449379857,1.92,3933.8,3931.9,0.678]
["bitfinex","ETHUSD",1760449380052,2.490558,3933.9,3933.3,2.54239285]
["bitfinex","ETHUSD",1760449380361,2.490558,3933.9,3931.2,2.54375254]
["bitfinex","ETHUSD",1760449380362,1.92,3933.6,3931.2,2.54375254]
["bitfinex","ETHUSD",1760449380564,0.0911,3933.8,3931.7,0.4431]
["bitfinex","ETHUSD",1760449380763,2.18593,3933.9,3932.8,2.54269689]
["bitfinex","ETHUSD",1760449381076,0.001,3934.4,3932.4,0.4431]
["bitfinex","ETHUSD",1760449381278,0.001,3934.4,3933.9,2.54200666]
["bitfinex","ETHUSD",1760449381578,0.001,3934.4,3933.9,2.79620733]
["bitfinex","ETHUSD",1760449381780,0.001,3934.4,3933.1,0.2349]
["bitfinex","ETHUSD",1760449381981,0.001,3934.4,3933.9,2.54200666]
["bitfinex","ETHUSD",1760449382389,0.001,3934.4,3934.3,3.17534821]
["bitfinex","ETHUSD",1760449382586,0.001,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1760449382945,0.001,3934.8,3934.7,3.61818982]
["bitfinex","ETHUSD",1760449383151,0.001,3934.8,3934.7,4.2341664]
["bitfinex","ETHUSD",1760449383457,0.001,3934.8,3934.7,3.1574664]
["bitfinex","ETHUSD",1760449383676,0.001,3934.8,3934.7,3.6005664]
["bitfinex","ETHUSD",1760449383986,0.001,3934.8,3934.7,4.2341664]
["bitfinex","ETHUSD",1760449385180,0.001,3934.8,3934.7,3.6005664]
["bitfinex","ETHUSD",1760449385491,0.001,3934.8,3934.7,4.3605664]
["bitfinex","ETHUSD",1760449385692,0.001,3934.8,3934.7,4.2341664]
["bitfinex","ETHUSD",1760449385984,0.0921,3938.1,3935.4,0.6336]
["bitfinex","ETHUSD",1760449386185,0.001,3938.6,3935.6,0.6336]
["bitfinex","ETHUSD",1760449386484,0.001,3938.6,3935.5,2.3631]
["bitfinex","ETHUSD",1760449386485,0.001,3938.6,3937.7,2.53951034]
["bitfinex","ETHUSD",1760449386783,0.001,3938.6,3935.9,0.6336]
["bitfinex","ETHUSD",1760449386784,3.434589,3938.5,3935.8,0.6336]
["bitfinex","ETHUSD",1760449386947,3.434589,3938.5,3935.6,0.4431]
["bitfinex","ETHUSD",1760449386948,1.92,3937.7,3936.1,2.54053139]
["bitfinex","ETHUSD",1760449387145,1.92,3937.4,3935.0,0.4431]
["bitfinex","ETHUSD",1760449387448,0.2165,3937.6,3935.0,0.4431]
["bitfinex","ETHUSD",1760449387651,0.2165,3937.6,3935.1,2.54123148]
["bitfinex","ETHUSD",1760449387893,0.2165,3937.6,3934.5,1.92]
["bitfinex","ETHUSD",1760449387894,8.541041,3937.5,3935.2,0.74218764]
["bitfinex","ETHUSD",1760449388102,0.2165,3937.6,3935.4,2.54103775]
["bitfinex","ETHUSD",1760449388103,2.758397,3937.4,3935.4,2.54103775]
["bitfinex","ETHUSD",1760449388302,1.92,3937.4,3935.2,0.74218764]
["bitfinex","ETHUSD",1760449388604,1.92,3937.4,3936.2,2.54051189]
["bitfinex","ETHUSD",1760449388772,1.92,3937.4,3935.3,0.4431]
["bitfinex","ETHUSD",1760449388966,0.2165,3937.6,3935.3,0.4431]
["bitfinex","ETHUSD",1760449389188,2.92753,3937.5,3935.3,0.4431]
["bitfinex","ETHUSD",1760449389399,0.2165,3937.6,3935.3,0.4431]
["bitfinex","ETHUSD",1760449389611,2.655159,3937.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760449389911,0.2871659,3937.5,3935.5,0.29841378]
["bitfinex","ETHUSD",1760449390120,4.33662,3937.5,3936.7,2.54016437]
["bitfinex","ETHUSD",1760449390270,2.539988,3937.1,3935.7,2.5408114]
["bitfinex","ETHUSD",1760449390472,2.539988,3937.1,3934.9,2.54135277]
["bitfinex","ETHUSD",1760449390473,0.6336,3937.1,3935.9,2.54066987]
["bitfinex","ETHUSD",1760449390786,5.325546,3937.3,3936.0,2.54060336]
["bitfinex","ETHUSD",1760449390985,0.2165,3937.6,3935.4,0.6336]
["bitfinex","ETHUSD",1760449391188,2.216225,3937.4,3935.5,0.36478551]
["bitfinex","ETHUSD",1760449391390,4.267211,3937.5,3936.0,2.5405931]
["bitfinex","ETHUSD",1760449391573,4.267211,3937.5,3934.2,0.2349]
["bitfinex","ETHUSD",1760449391574,1.92,3937.4,3935.1,1.1068]
["bitfinex","ETHUSD",1760449391775,0.001,3937.5,3935.3,3.17470233]
["bitfinex","ETHUSD",1760449391984,0.001,3937.5,3935.5,0.6336]
["bitfinex","ETHUSD",1760449392184,0.001,3937.5,3936.9,2.54002227]
["bitfinex","ETHUSD",1760449392383,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760449392876,0.001,3937.5,3937.4,4.15450713]
["bitfinex","ETHUSD",1760449393277,0.001,3937.5,3937.4,3.52090713]
["bitfinex","ETHUSD",1760449393507,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760449394110,0.001,3937.5,3936.8,0.2209]
["bitfinex","ETHUSD",1760449394323,0.001,3937.5,3936.1,0.2209]
["bitfinex","ETHUSD",1760449394523,0.001,3937.5,3935.7,2.54079802]
["bitfinex","ETHUSD",1760449394676,1.92,3937.1,3935.4,0.2209]
["bitfinex","ETHUSD",1760449394868,0.001,3937.5,3935.4,0.2209]
["bitfinex","ETHUSD",1760449395178,4.328082,3937.2,3935.4,0.2209]
["bitfinex","ETHUSD",1760449395390,0.001,3937.5,3935.5,2.54097319]
["bitfinex","ETHUSD",1760449395593,0.001,3937.5,3936.3,0.1264]
["bitfinex","ETHUSD",1760449395793,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760449396019,0.001,3937.5,3937.4,2.66614704]
["bitfinex","ETHUSD",1760449396336,0.001,3937.5,3937.4,3.77294704]
["bitfinex","ETHUSD",1760449396498,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760449396699,0.1264,3939.8,3938.2,3.17283112]
["bitfinex","ETHUSD",1760449396910,0.2191,3939.6,3938.2,2.66563112]
["bitfinex","ETHUSD",1760449397084,1.921,3939.4,3937.1,0.4732]
["bitfinex","ETHUSD",1760449397291,0.001,3939.4,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449397795,0.001,3939.4,3937.0,0.6941]
["bitfinex","ETHUSD",1760449397995,6.36106,3938.0,3935.0,0.2209]
["bitfinex","ETHUSD",1760449398211,0.6336,3937.7,3934.4,0.2209]
["bitfinex","ETHUSD",1760449398410,0.6336,3936.6,3934.5,0.4732]
["bitfinex","ETHUSD",1760449398610,1.92,3936.5,3934.6,0.00670043]
["bitfinex","ETHUSD",1760449398811,1.92,3936.7,3934.5,0.4732]
["bitfinex","ETHUSD",1760449399157,2.54013411,3936.8,3934.5,0.4732]
["bitfinex","ETHUSD",1760449399419,4.844722,3936.4,3935.0,2.54129561]
["bitfinex","ETHUSD",1760449399595,1.92,3936.1,3934.9,2.54134762]
["bitfinex","ETHUSD",1760449399922,1.92,3935.7,3933.3,0.2209]
["bitfinex","ETHUSD",1760449400216,1.92,3936.1,3929.9,0.002]
["bitfinex","ETHUSD",1760449400217,0.39848027,3934.9,3929.9,0.002]
["bitfinex","ETHUSD",1760449400392,30.0,3933.3,3929.9,0.002]
["bitfinex","ETHUSD",1760449400586,4.217769,3931.0,3929.9,0.002]
["bitfinex","ETHUSD",1760449400787,16.173766,3930.8,3929.9,0.002]
["bitfinex","ETHUSD",1760449400986,1.92,3930.9,3929.9,0.002]
["bitfinex","ETHUSD",1760449400987,3.300873,3930.3,3929.9,0.002]
["bitfinex","ETHUSD",1760449401218,1.92,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760449401727,8.52745626,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760449402234,9.44681967,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760449402404,11.28348227,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1760449402736,6.280622,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1760449402943,1.9192,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1760449403655,1.9192,3929.6,3929.2,2.5450287]
["bitfinex","ETHUSD",1760449403957,0.216,3931.1,3929.1,0.002]
["bitfinex","ETHUSD",1760449404108,2.54397099,3930.9,3929.1,0.002]
["bitfinex","ETHUSD",1760449404446,2.256091,3930.9,3929.1,0.002]
["bitfinex","ETHUSD",1760449404649,7.809541,3930.7,3929.1,0.002]
["bitfinex","ETHUSD",1760449404807,0.6336,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1760449405009,4.320277,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1760449405205,3.17864733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760449405410,12.106126,3929.1,3926.5,0.4732]
["bitfinex","ETHUSD",1760449405646,1.92,3928.7,3925.3,0.02547575]
["bitfinex","ETHUSD",1760449405846,12.30818898,3926.9,3924.8,2.76879799]
["bitfinex","ETHUSD",1760449406010,12.46378898,3926.9,3924.8,0.2209]
["bitfinex","ETHUSD",1760449406206,24.4833724,3926.5,3924.1,0.2209]
["bitfinex","ETHUSD",1760449406413,15.854429,3926.5,3924.1,0.2209]
["bitfinex","ETHUSD",1760449406682,10.213982,3926.5,3924.1,0.2209]
["bitfinex","ETHUSD",1760449406854,2.0236,3926.5,3924.5,0.4732]
["bitfinex","ETHUSD",1760449407148,1.92,3926.5,3925.7,2.54728821]
["bitfinex","ETHUSD",1760449407442,1.92,3926.5,3925.0,0.6941]
["bitfinex","ETHUSD",1760449407619,2.6587,3926.5,3924.2,0.4732]
["bitfinex","ETHUSD",1760449407950,8.6091364,3926.5,3924.2,3.02144279]
["bitfinex","ETHUSD",1760449408252,8.6091364,3926.5,3924.3,2.54821252]
["bitfinex","ETHUSD",1760449408253,2.6587,3926.5,3924.3,2.54821252]
["bitfinex","ETHUSD",1760449408547,1.92,3926.5,3925.9,2.54717618]
["bitfinex","ETHUSD",1760449408751,1.92,3926.5,3926.4,2.54886226]
["bitfinex","ETHUSD",1760449409515,1.92,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760449410354,0.2133,3929.2,3926.4,2.54886226]
["bitfinex","ETHUSD",1760449410558,0.2258,3928.7,3926.5,0.25488623]
["bitfinex","ETHUSD",1760449410726,3.485597,3929.0,3926.6,0.48222259]
["bitfinex","ETHUSD",1760449411224,0.001,3929.6,3926.7,3.18021559]
["bitfinex","ETHUSD",1760449411455,5.480806,3929.5,3927.0,2.54647313]
["bitfinex","ETHUSD",1760449411668,5.480806,3929.5,3926.4,0.002]
["bitfinex","ETHUSD",1760449411670,0.001,3929.6,3927.1,1.1068]
["bitfinex","ETHUSD",1760449411957,0.001,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760449412161,0.001,3929.6,3929.5,3.0267592]
["bitfinex","ETHUSD",1760449412335,0.6561,3932.1,3929.9,2.54459401]
["bitfinex","ETHUSD",1760449412848,0.2234,3932.1,3929.9,2.54459401]
["bitfinex","ETHUSD",1760449413038,0.2234,3932.1,3928.9,0.4732]
["bitfinex","ETHUSD",1760449413039,1.92,3931.2,3928.9,0.4732]
["bitfinex","ETHUSD",1760449413224,0.2113,3931.3,3929.9,2.54459401]
["bitfinex","ETHUSD",1760449413426,0.4316,3931.6,3929.9,2.54459401]
["bitfinex","ETHUSD",1760449413658,0.2113,3931.3,3929.9,2.54459401]
["bitfinex","ETHUSD",1760449414063,0.2113,3931.3,3928.8,0.1523]
["bitfinex","ETHUSD",1760449414267,0.2113,3931.3,3925.0,4.36899999]
["bitfinex","ETHUSD",1760449414268,2.003674,3929.7,3928.2,2.54569522]
["bitfinex","ETHUSD",1760449414424,0.4306,3929.9,3927.8,3.01909121]
["bitfinex","ETHUSD",1760449414425,0.4306,3929.9,3928.3,0.26989952]
["bitfinex","ETHUSD",1760449414626,0.4306,3929.9,3927.0,0.1533]
["bitfinex","ETHUSD",1760449414627,2.5536,3929.4,3927.0,0.6265]
["bitfinex","ETHUSD",1760449414847,2.5536,3929.0,3927.0,0.6265]
["bitfinex","ETHUSD",1760449415057,2.1458,3929.0,3927.0,0.1533]
["bitfinex","ETHUSD",1760449415262,0.6336,3929.8,3928.7,2.54531206]
["bitfinex","ETHUSD",1760449415468,0.6562,3930.0,3929.3,2.54493007]
["bitfinex","ETHUSD",1760449415768,0.6562,3930.0,3927.8,0.4508]
["bitfinex","ETHUSD",1760449415769,0.001,3930.0,3929.4,0.25449301]
["bitfinex","ETHUSD",1760449415927,0.001,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1760449416332,0.09616863,3929.9,3928.7,0.1533]
["bitfinex","ETHUSD",1760449416548,0.09616863,3929.9,3929.7,2.54472095]
["bitfinex","ETHUSD",1760449416836,0.09616863,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760449417869,2.73666,3929.7,3927.6,0.4508]
["bitfinex","ETHUSD",1760449418090,0.1272,3929.6,3928.5,2.54549821]
["bitfinex","ETHUSD",1760449418392,0.1272,3929.6,3927.5,0.1523]
["bitfinex","ETHUSD",1760449418393,0.6336,3928.8,3926.7,0.4508]
["bitfinex","ETHUSD",1760449418558,2.24056686,3929.6,3926.4,0.002]
["bitfinex","ETHUSD",1760449418559,0.6336,3928.1,3926.4,0.002]
["bitfinex","ETHUSD",1760449418892,2.5536,3928.1,3926.5,2.5467974]
["bitfinex","ETHUSD",1760449419051,0.6502,3928.0,3927.2,2.54628556]
["bitfinex","ETHUSD",1760449419260,1.92,3927.8,3926.4,0.002]
["bitfinex","ETHUSD",1760449419470,1.92,3927.8,3926.8,2.54657446]
["bitfinex","ETHUSD",1760449419471,2.262726,3927.7,3926.8,2.54657446]
["bitfinex","ETHUSD",1760449419766,2.54576741,3928.1,3926.8,2.54657446]
["bitfinex","ETHUSD",1760449419767,0.55336863,3929.9,3926.8,0.25465745]
["bitfinex","ETHUSD",1760449419956,0.09616863,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760449420393,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760449420559,2.477323,3932.8,3931.9,2.54327858]
["bitfinex","ETHUSD",1760449420754,2.477323,3932.8,3931.0,2.54388196]
["bitfinex","ETHUSD",1760449420988,15.08778475,3931.9,3929.8,2.54461853]
["bitfinex","ETHUSD",1760449421187,15.08778475,3931.9,3929.7,0.463]
["bitfinex","ETHUSD",1760449421188,2.3769,3931.8,3929.7,0.463]
["bitfinex","ETHUSD",1760449421352,2.3769,3931.8,3929.8,2.54465876]
["bitfinex","ETHUSD",1760449421553,2.3769,3931.8,3929.5,0.1533]
["bitfinex","ETHUSD",1760449421554,4.17226,3931.7,3929.5,0.1533]
["bitfinex","ETHUSD",1760449421860,3.879813,3930.9,3930.1,2.54441812]
["bitfinex","ETHUSD",1760449422055,2.5955,3931.0,3928.9,0.1533]
["bitfinex","ETHUSD",1760449422256,0.6755,3931.0,3928.9,0.1533]
["bitfinex","ETHUSD",1760449422568,15.08778475,3929.3,3925.6,0.002]
["bitfinex","ETHUSD",1760449422881,3.830419,3928.7,3926.3,2.76676745]
["bitfinex","ETHUSD",1760449423092,2.5536,3928.4,3925.6,0.002]
["bitfinex","ETHUSD",1760449423409,1.92,3928.6,3925.6,0.002]
["bitfinex","ETHUSD",1760449423410,15.08778475,3927.1,3925.6,0.002]
["bitfinex","ETHUSD",1760449423563,1.92,3927.0,3925.6,0.002]
["bitfinex","ETHUSD",1760449423764,0.6336,3927.4,3925.8,2.54721789]
["bitfinex","ETHUSD",1760449423990,1.92,3927.2,3926.7,2.54666245]
["bitfinex","ETHUSD",1760449424219,1.92,3927.5,3926.4,0.002]
["bitfinex","ETHUSD",1760449424374,1.92,3927.5,3927.0,2.54646207]
["bitfinex","ETHUSD",1760449424576,1.92,3927.5,3927.1,2.54636652]
["bitfinex","ETHUSD",1760449424783,1.92,3927.5,3926.4,0.002]
["bitfinex","ETHUSD",1760449425104,1.92,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1760449425519,1.92,3927.5,3926.4,0.25688743]
["bitfinex","ETHUSD",1760449425712,1.92,3927.5,3926.5,2.5467974]
["bitfinex","ETHUSD",1760449425884,1.92,3928.3,3928.0,2.54580106]
["bitfinex","ETHUSD",1760449426084,1.92,3928.3,3926.5,0.1523]
["bitfinex","ETHUSD",1760449426383,1.92,3928.3,3927.4,2.54620021]
["bitfinex","ETHUSD",1760449426384,1.92,3927.8,3927.4,2.54620021]
["bitfinex","ETHUSD",1760449426583,0.4548,3927.7,3926.4,0.002]
["bitfinex","ETHUSD",1760449426806,0.0891209,3928.0,3926.5,2.5467974]
["bitfinex","ETHUSD",1760449426979,0.0891209,3928.0,3926.6,0.1531]
["bitfinex","ETHUSD",1760449427178,0.0891209,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760449428112,0.0891209,3928.0,3926.3,2.5469048]
["bitfinex","ETHUSD",1760449428319,0.0891209,3928.0,3927.6,2.54607574]
["bitfinex","ETHUSD",1760449428618,0.6336,3927.9,3927.0,2.54646299]
["bitfinex","ETHUSD",1760449428778,0.4419,3927.8,3926.2,2.54698755]
["bitfinex","ETHUSD",1760449428978,0.4419,3927.8,3926.0,0.002]
["bitfinex","ETHUSD",1760449429292,2.0091209,3928.0,3926.1,2.54700412]
["bitfinex","ETHUSD",1760449429293,0.0891209,3928.0,3926.1,2.54700412]
["bitfinex","ETHUSD",1760449429493,0.4419,3927.7,3926.1,2.54699595]
["bitfinex","ETHUSD",1760449429821,0.4419,3927.7,3927.0,2.54647101]
["bitfinex","ETHUSD",1760449429985,0.6336,3927.9,3927.1,2.54638255]
["bitfinex","ETHUSD",1760449430182,0.6336,3927.9,3926.0,0.002]
["bitfinex","ETHUSD",1760449430380,1.92,3928.1,3926.0,0.002]
["bitfinex","ETHUSD",1760449430381,0.001,3930.1,3926.6,0.6336]
["bitfinex","ETHUSD",1760449430581,0.001,3930.1,3926.5,0.6161]
["bitfinex","ETHUSD",1760449430582,0.001,3930.1,3927.1,0.6336]
["bitfinex","ETHUSD",1760449430791,0.001,3930.1,3929.6,2.54478827]
["bitfinex","ETHUSD",1760449431215,0.001,3930.1,3929.6,3.00778827]
["bitfinex","ETHUSD",1760449431401,0.001,3930.1,3929.6,3.58060529]
["bitfinex","ETHUSD",1760449431602,0.001,3930.1,3929.6,3.11760529]
["bitfinex","ETHUSD",1760449431923,0.001,3930.1,3929.6,2.54478827]
["bitfinex","ETHUSD",1760449432595,0.001,3930.1,3928.1,0.6385]
["bitfinex","ETHUSD",1760449432931,0.6346,3930.1,3927.3,0.463]
["bitfinex","ETHUSD",1760449433145,0.001,3930.1,3929.6,2.54478827]
["bitfinex","ETHUSD",1760449433298,0.001,3930.1,3928.3,2.54560162]
["bitfinex","ETHUSD",1760449433501,0.001,3930.1,3928.4,0.25456016]
["bitfinex","ETHUSD",1760449433695,1.92,3930.0,3928.0,0.4354]
["bitfinex","ETHUSD",1760449433936,1.92,3929.5,3927.5,2.54614894]
["bitfinex","ETHUSD",1760449434227,2.145344,3929.6,3929.0,2.54515205]
["bitfinex","ETHUSD",1760449434409,0.4427,3929.7,3929.2,2.54504584]
["bitfinex","ETHUSD",1760449434729,0.4427,3929.7,3926.6,1.92]
["bitfinex","ETHUSD",1760449434730,0.001,3929.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760449434905,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760449435518,0.001,3929.7,3929.6,2.98018827]
["bitfinex","ETHUSD",1760449435718,1e-08,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1760449436121,1e-08,3930.5,3930.4,2.9796703]
["bitfinex","ETHUSD",1760449436326,0.2173,3932.7,3930.7,2.54404977]
["bitfinex","ETHUSD",1760449436493,2.54321466,3932.1,3929.9,0.1531]
["bitfinex","ETHUSD",1760449436696,2.54321466,3932.1,3929.0,2.545167]
["bitfinex","ETHUSD",1760449436697,15.08778475,3931.3,3930.3,2.54433077]
["bitfinex","ETHUSD",1760449436898,3.414091,3931.9,3930.6,2.54408836]
["bitfinex","ETHUSD",1760449436899,1.92,3931.2,3930.6,2.54408836]
["bitfinex","ETHUSD",1760449437109,15.30508475,3931.9,3929.4,0.6109]
["bitfinex","ETHUSD",1760449437522,0.34444997,3933.5,3929.5,1.069]
["bitfinex","ETHUSD",1760449437727,0.13316134,3934.8,3930.6,0.6336]
["bitfinex","ETHUSD",1760449437728,0.6866,3933.7,3930.6,0.6336]
["bitfinex","ETHUSD",1760449437913,0.6866,3933.7,3930.9,0.6336]
["bitfinex","ETHUSD",1760449438251,0.4693,3933.6,3932.5,2.54288882]
["bitfinex","ETHUSD",1760449438420,0.4693,3933.6,3933.2,2.54243063]
["bitfinex","ETHUSD",1760449438617,0.1264,3933.2,3932.5,0.1264]
["bitfinex","ETHUSD",1760449439119,0.1264,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760449439504,15.55708475,3934.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760449439505,0.4693,3934.2,3933.8,2.54202288]
["bitfinex","ETHUSD",1760449439832,0.1264,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760449440001,0.1264,3933.8,3933.5,2.5422282]
["bitfinex","ETHUSD",1760449440002,0.4666,3934.3,3933.0,0.1264]
["bitfinex","ETHUSD",1760449440203,0.4666,3934.3,3932.2,0.1531]
["bitfinex","ETHUSD",1760449440204,0.4666,3934.3,3933.3,2.54235746]
["bitfinex","ETHUSD",1760449440499,4.207859,3933.9,3933.1,2.5425222]
["bitfinex","ETHUSD",1760449440700,2.5536,3933.3,3930.7,2.0955]
["bitfinex","ETHUSD",1760449440938,4.029844,3933.0,3930.8,2.54401139]
["bitfinex","ETHUSD",1760449441100,0.6336,3932.9,3932.0,2.5431775]
["bitfinex","ETHUSD",1760449441304,0.4666,3933.2,3931.1,0.1531]
["bitfinex","ETHUSD",1760449441503,0.6336,3933.7,3932.7,2.54278063]
["bitfinex","ETHUSD",1760449441804,0.6839,3933.8,3932.4,2.54296463]
["bitfinex","ETHUSD",1760449441805,1.92,3933.3,3932.4,2.54291752]
["bitfinex","ETHUSD",1760449442131,1.92,3933.1,3931.1,0.5885]
["bitfinex","ETHUSD",1760449442335,0.6839,3933.8,3931.1,0.1531]
["bitfinex","ETHUSD",1760449442520,2.54065806,3936.0,3931.1,0.1531]
["bitfinex","ETHUSD",1760449442521,0.4666,3934.7,3931.3,0.6336]
["bitfinex","ETHUSD",1760449442708,2.53985034,3937.3,3930.7,0.1755]
["bitfinex","ETHUSD",1760449442709,2.237557,3933.3,3930.7,0.1755]
["bitfinex","ETHUSD",1760449442908,2.5536,3933.0,3931.9,2.54326703]
["bitfinex","ETHUSD",1760449443112,5.14636637,3933.2,3930.9,2.54394667]
["bitfinex","ETHUSD",1760449443113,0.4666,3932.9,3930.9,2.54394667]
["bitfinex","ETHUSD",1760449443316,0.4666,3932.9,3931.0,2.54388196]
["bitfinex","ETHUSD",1760449443512,0.6336,3932.8,3930.8,0.4354]
["bitfinex","ETHUSD",1760449443712,2.5536,3932.4,3930.1,0.4354]
["bitfinex","ETHUSD",1760449443939,1.92,3932.2,3930.2,0.31554568]
["bitfinex","ETHUSD",1760449444266,1.92,3932.2,3931.2,2.54372278]
["bitfinex","ETHUSD",1760449444537,4.489963,3932.3,3930.1,0.4354]
["bitfinex","ETHUSD",1760449444538,0.6336,3931.7,3930.6,2.54411016]
["bitfinex","ETHUSD",1760449444755,0.2173,3931.8,3930.0,0.1755]
["bitfinex","ETHUSD",1760449444917,0.6336,3931.7,3930.7,2.54406868]
["bitfinex","ETHUSD",1760449445237,2.54312137,3932.2,3930.7,2.54406868]
["bitfinex","ETHUSD",1760449445238,0.4666,3933.7,3931.6,0.1755]
["bitfinex","ETHUSD",1760449445537,0.2173,3933.7,3931.6,0.1755]
["bitfinex","ETHUSD",1760449445754,0.2173,3933.7,3931.2,2.97915072]
["bitfinex","ETHUSD",1760449445755,0.4666,3933.6,3931.3,2.54368783]
["bitfinex","ETHUSD",1760449445917,6.801689,3933.5,3931.2,2.54375254]
["bitfinex","ETHUSD",1760449446255,0.4666,3933.4,3931.2,2.54375254]
["bitfinex","ETHUSD",1760449446538,0.4666,3933.4,3931.1,0.6109]
["bitfinex","ETHUSD",1760449446539,5.514378,3933.3,3931.3,0.31546525]
["bitfinex","ETHUSD",1760449446753,0.6336,3933.0,3930.4,2.5442703]
["bitfinex","ETHUSD",1760449447052,6.077383,3933.1,3932.3,2.54297664]
["bitfinex","ETHUSD",1760449447343,0.4666,3933.2,3932.5,2.54286267]
["bitfinex","ETHUSD",1760449447728,4.149996,3932.9,3931.9,2.54328569]
["bitfinex","ETHUSD",1760449447930,0.2173,3932.9,3930.3,0.6336]
["bitfinex","ETHUSD",1760449448110,0.2144,3932.8,3931.5,2.5435001]
["bitfinex","ETHUSD",1760449448449,0.2144,3932.8,3931.3,2.54368783]
["bitfinex","ETHUSD",1760449448651,0.6336,3933.3,3932.4,2.54293076]
["bitfinex","ETHUSD",1760449448956,0.6336,3932.8,3931.1,0.1755]
["bitfinex","ETHUSD",1760449449257,0.217,3932.7,3932.0,2.54318025]
["bitfinex","ETHUSD",1760449449537,0.217,3932.7,3931.1,0.1755]
["bitfinex","ETHUSD",1760449449737,1.92,3933.1,3931.1,0.1755]
["bitfinex","ETHUSD",1760449449738,0.6336,3933.0,3931.1,0.1755]
["bitfinex","ETHUSD",1760449449951,4.643337,3932.9,3932.0,2.54318217]
["bitfinex","ETHUSD",1760449450249,2.54237106,3933.4,3931.1,0.49097396]
["bitfinex","ETHUSD",1760449450250,0.2174,3935.0,3933.8,2.54207127]
["bitfinex","ETHUSD",1760449450565,15.08778475,3935.6,3933.8,2.54207127]
["bitfinex","ETHUSD",1760449450566,0.0002,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760449451644,0.0002,3933.9,3933.8,3.00297127]
["bitfinex","ETHUSD",1760449452250,0.0002,3933.9,3933.7,0.1643]
["bitfinex","ETHUSD",1760449452251,0.0002,3933.9,3932.3,0.1643]
["bitfinex","ETHUSD",1760449452463,0.0002,3933.9,3932.5,1.92]
["bitfinex","ETHUSD",1760449452611,0.0002,3933.9,3932.3,0.1643]
["bitfinex","ETHUSD",1760449452612,0.001,3934.7,3934.2,2.54181282]
["bitfinex","ETHUSD",1760449452807,0.001,3934.7,3934.2,2.56723094]
["bitfinex","ETHUSD",1760449453010,0.001,3934.7,3934.2,2.54181282]
["bitfinex","ETHUSD",1760449453430,0.001,3934.7,3934.2,3.00271282]
["bitfinex","ETHUSD",1760449454857,0.001,3934.7,3934.2,2.54181282]
["bitfinex","ETHUSD",1760449455723,0.001,3934.7,3934.2,4.17010231]
["bitfinex","ETHUSD",1760449455918,0.001,3934.7,3934.2,3.51108419]
["bitfinex","ETHUSD",1760449456526,0.001,3934.7,3934.2,2.54181282]
["bitfinex","ETHUSD",1760449457058,0.001,3934.7,3934.2,3.00271282]
["bitfinex","ETHUSD",1760449457365,0.001,3934.7,3934.2,3.63631282]
["bitfinex","ETHUSD",1760449457564,0.222,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760449457915,0.222,3937.6,3935.8,0.4609]
["bitfinex","ETHUSD",1760449457916,0.6584,3937.6,3934.8,1.92]
["bitfinex","ETHUSD",1760449458213,1.92,3937.2,3935.1,0.1699]
["bitfinex","ETHUSD",1760449458552,15.08778475,3938.2,3935.1,0.1699]
["bitfinex","ETHUSD",1760449458553,0.432,3938.4,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449458767,0.2171,3938.7,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449458910,0.2171,3938.7,3937.2,0.1671]
["bitfinex","ETHUSD",1760449459110,0.2171,3938.7,3936.6,0.4609]
["bitfinex","ETHUSD",1760449459111,0.432,3938.9,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449459315,0.001,3939.4,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449459629,0.2327,3938.9,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449460255,0.001,3939.0,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449460256,1e-08,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760449460665,30.0,3938.9,3938.5,0.1264]
["bitfinex","ETHUSD",1760449460952,0.6336,3938.4,3936.1,0.1618]
["bitfinex","ETHUSD",1760449461260,0.2327,3940.0,3936.2,0.02540521]
["bitfinex","ETHUSD",1760449461560,0.2327,3940.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760449461726,0.2327,3940.0,3936.2,0.02540521]
["bitfinex","ETHUSD",1760449461727,0.4198,3939.5,3938.1,0.02539295]
["bitfinex","ETHUSD",1760449461920,0.4198,3939.5,3937.4,0.6336]
["bitfinex","ETHUSD",1760449462115,0.4198,3939.5,3937.3,0.1671]
["bitfinex","ETHUSD",1760449462316,5.039804,3938.8,3935.9,1.92]
["bitfinex","ETHUSD",1760449462639,0.6336,3939.5,3936.2,0.4863052]
["bitfinex","ETHUSD",1760449462944,0.1851,3938.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760449463153,0.1851,3938.9,3936.4,0.6336]
["bitfinex","ETHUSD",1760449463154,1.92,3938.7,3936.5,2.5403277]
["bitfinex","ETHUSD",1760449463338,4.10762,3938.8,3936.2,2.3809]
["bitfinex","ETHUSD",1760449463545,0.6336,3938.6,3936.2,0.4609]
["bitfinex","ETHUSD",1760449463740,1.92,3938.3,3936.1,0.1618]
["bitfinex","ETHUSD",1760449464058,2.896786,3937.8,3934.8,0.4609]
["bitfinex","ETHUSD",1760449464255,1.92,3937.5,3935.3,3.00199671]
["bitfinex","ETHUSD",1760449464556,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449465133,0.001,3938.3,3938.2,3.00013112]
["bitfinex","ETHUSD",1760449465536,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449467556,0.001,3938.3,3938.2,3.50798714]
["bitfinex","ETHUSD",1760449467857,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449469376,3.00699798,3938.3,3934.7,2.54144546]
["bitfinex","ETHUSD",1760449469556,1.92,3937.9,3935.6,0.4609]
["bitfinex","ETHUSD",1760449469881,0.001,3938.3,3935.7,0.48268246]
["bitfinex","ETHUSD",1760449470339,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449470536,0.001,3938.3,3938.2,2.56462343]
["bitfinex","ETHUSD",1760449470744,0.001,3938.3,3938.2,2.66563112]
["bitfinex","ETHUSD",1760449471759,0.001,3938.3,3937.5,0.1645]
["bitfinex","ETHUSD",1760449471974,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449472357,0.001,3938.3,3938.2,3.01400787]
["bitfinex","ETHUSD",1760449472549,0.001,3938.3,3938.2,3.55546383]
["bitfinex","ETHUSD",1760449473091,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449473981,0.001,3938.3,3936.3,0.4609]
["bitfinex","ETHUSD",1760449473982,0.4621,3938.3,3936.3,0.4609]
["bitfinex","ETHUSD",1760449474169,0.4621,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449474170,0.4613,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449474414,0.4613,3938.3,3938.1,2.5392817]
["bitfinex","ETHUSD",1760449474685,0.4611,3938.2,3936.4,2.54039223]
["bitfinex","ETHUSD",1760449474850,0.4611,3938.2,3935.6,0.4609]
["bitfinex","ETHUSD",1760449475049,0.4611,3938.2,3936.3,2.54045677]
["bitfinex","ETHUSD",1760449475380,0.0002,3938.3,3938.1,2.53926902]
["bitfinex","ETHUSD",1760449475586,0.0002,3938.3,3936.4,0.44604568]
["bitfinex","ETHUSD",1760449475788,0.0002,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449476652,0.0002,3938.3,3938.2,3.63373112]
["bitfinex","ETHUSD",1760449476986,0.0002,3938.3,3938.2,3.17283112]
["bitfinex","ETHUSD",1760449477211,0.0002,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449477359,0.4611,3940.1,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449477360,15.08778475,3942.4,3938.3,0.6336]
["bitfinex","ETHUSD",1760449477662,15.08778475,3942.4,3940.5,2.53774901]
["bitfinex","ETHUSD",1760449477663,0.2083,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760449478064,0.2083,3940.6,3940.3,2.53784857]
["bitfinex","ETHUSD",1760449478065,0.6755,3940.6,3939.1,2.70744259]
["bitfinex","ETHUSD",1760449478273,0.6755,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760449478479,0.6755,3940.6,3939.1,2.53864259]
["bitfinex","ETHUSD",1760449478681,0.6755,3940.6,3938.4,0.4609]
["bitfinex","ETHUSD",1760449478976,1.92,3940.4,3940.1,2.53799681]
["bitfinex","ETHUSD",1760449479180,2.71981264,3941.1,3940.2,2.53788325]
["bitfinex","ETHUSD",1760449479181,1.92,3941.0,3940.2,2.53788325]
["bitfinex","ETHUSD",1760449479382,0.4646,3941.0,3939.8,2.53817078]
["bitfinex","ETHUSD",1760449479712,1.92,3940.7,3940.0,2.53804992]
["bitfinex","ETHUSD",1760449479876,0.4604,3940.9,3939.1,2.53865096]
["bitfinex","ETHUSD",1760449480079,0.4604,3940.9,3939.5,2.53839319]
["bitfinex","ETHUSD",1760449480282,1.92,3942.2,3939.2,0.2538651]
["bitfinex","ETHUSD",1760449480483,0.4215,3942.8,3939.7,0.6336]
["bitfinex","ETHUSD",1760449480777,0.4215,3942.8,3940.6,3.17128461]
["bitfinex","ETHUSD",1760449480974,0.4215,3942.8,3940.4,2.5536]
["bitfinex","ETHUSD",1760449481174,0.4215,3942.8,3941.3,2.53717343]
["bitfinex","ETHUSD",1760449481374,0.4215,3942.8,3940.9,2.53749143]
["bitfinex","ETHUSD",1760449481588,0.4215,3942.8,3940.5,0.57250778]
["bitfinex","ETHUSD",1760449481787,0.2327,3943.2,3942.6,2.5363973]
["bitfinex","ETHUSD",1760449481973,0.2327,3943.2,3942.4,2.53648435]
["bitfinex","ETHUSD",1760449482173,0.213,3942.8,3941.1,0.1666]
["bitfinex","ETHUSD",1760449482697,1.92,3942.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760449482897,1.92,3942.5,3940.0,0.1666]
["bitfinex","ETHUSD",1760449482898,0.4194,3942.6,3941.6,2.53703693]
["bitfinex","ETHUSD",1760449483097,1.92,3942.4,3940.7,0.6336]
["bitfinex","ETHUSD",1760449483306,1.92,3942.2,3941.6,2.53698567]
["bitfinex","ETHUSD",1760449483601,5.674311,3942.2,3940.4,0.45]
["bitfinex","ETHUSD",1760449483798,4.079115,3942.2,3941.5,2.53705318]
["bitfinex","ETHUSD",1760449483998,4.079115,3942.2,3941.7,2.53696374]
["bitfinex","ETHUSD",1760449484203,4.079115,3942.2,3941.4,2.53713535]
["bitfinex","ETHUSD",1760449484404,0.4194,3942.4,3940.2,0.45]
["bitfinex","ETHUSD",1760449484699,2.568608,3942.3,3940.2,0.45]
["bitfinex","ETHUSD",1760449484910,1.92,3942.1,3940.3,2.53787782]
["bitfinex","ETHUSD",1760449485112,1.92,3942.1,3939.6,0.6199]
["bitfinex","ETHUSD",1760449485113,16.504086,3941.7,3939.6,0.6199]
["bitfinex","ETHUSD",1760449485319,7.123935,3941.5,3939.8,2.5381999]
["bitfinex","ETHUSD",1760449485615,0.2293,3941.6,3939.6,0.1699]
["bitfinex","ETHUSD",1760449485830,0.4194,3942.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760449486026,0.6324,3942.8,3940.4,0.6336]
["bitfinex","ETHUSD",1760449486228,1.92,3942.5,3940.5,0.6336]
["bitfinex","ETHUSD",1760449486397,0.6324,3942.8,3941.1,0.6336]
["bitfinex","ETHUSD",1760449486716,0.001,3943.5,3942.6,2.5363973]
["bitfinex","ETHUSD",1760449487709,0.001,3943.5,3942.6,3.1699973]
["bitfinex","ETHUSD",1760449487914,0.001,3943.5,3942.6,3.6199973]
["bitfinex","ETHUSD",1760449488098,0.001,3943.5,3943.0,3.16973999]
["bitfinex","ETHUSD",1760449488484,0.001,3943.5,3943.0,2.53613999]
["bitfinex","ETHUSD",1760449490924,0.001,3943.5,3943.0,2.93570388]
["bitfinex","ETHUSD",1760449491107,0.001,3943.5,3943.4,3.16948274]
["bitfinex","ETHUSD",1760449491490,0.001,3943.5,3943.4,3.61948274]
["bitfinex","ETHUSD",1760449491890,0.001,3943.5,3943.4,3.74588274]
["bitfinex","ETHUSD",1760449492313,0.001,3943.5,3943.4,2.66228274]
["bitfinex","ETHUSD",1760449493407,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760449493613,0.001,3943.5,3943.4,4.13930838]
["bitfinex","ETHUSD",1760449493812,0.001,3943.5,3943.4,4.14479699]
["bitfinex","ETHUSD",1760449494039,0.001,3943.5,3943.4,4.13930838]
["bitfinex","ETHUSD",1760449494940,0.001,3943.5,3943.4,3.05570838]
["bitfinex","ETHUSD",1760449495106,0.001,3943.5,3943.4,4.12180838]
["bitfinex","ETHUSD",1760449495308,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760449495942,0.4278,3945.6,3943.4,0.4325]
["bitfinex","ETHUSD",1760449496146,0.2293,3947.1,3943.4,0.4325]
["bitfinex","ETHUSD",1760449496147,0.6434,3946.5,3943.6,0.6336]
["bitfinex","ETHUSD",1760449496447,0.6434,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760449496619,0.6434,3946.5,3944.8,2.53498276]
["bitfinex","ETHUSD",1760449496620,0.4278,3946.5,3944.8,0.4325]
["bitfinex","ETHUSD",1760449496944,0.2156,3946.8,3946.4,2.53389124]
["bitfinex","ETHUSD",1760449497144,0.4278,3946.7,3946.4,2.53389898]
["bitfinex","ETHUSD",1760449497310,0.4278,3946.6,3946.1,2.53411379]
["bitfinex","ETHUSD",1760449497511,0.4278,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760449497729,0.4278,3946.6,3944.9,0.6336]
["bitfinex","ETHUSD",1760449497730,0.4278,3946.6,3946.3,2.53397198]
["bitfinex","ETHUSD",1760449498045,0.4278,3946.6,3941.8,1.24501672]
["bitfinex","ETHUSD",1760449498046,0.2156,3946.9,3944.7,0.5986]
["bitfinex","ETHUSD",1760449498248,1.92,3946.7,3944.8,0.6336]
["bitfinex","ETHUSD",1760449498447,0.2156,3947.8,3945.1,0.6336]
["bitfinex","ETHUSD",1760449498625,0.4278,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760449498823,0.4278,3947.7,3945.8,0.6336]
["bitfinex","ETHUSD",1760449498824,0.2156,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760449499123,0.2156,3947.8,3947.1,2.53347987]
["bitfinex","ETHUSD",1760449499124,0.6434,3947.8,3947.1,2.5334668]
["bitfinex","ETHUSD",1760449499458,0.6434,3947.8,3946.3,0.1679]
["bitfinex","ETHUSD",1760449499627,0.6434,3947.8,3947.4,2.53330053]
["bitfinex","ETHUSD",1760449499826,0.6434,3947.8,3947.5,2.53324748]
["bitfinex","ETHUSD",1760449500125,0.4278,3947.7,3946.1,2.53414763]
["bitfinex","ETHUSD",1760449500325,0.4278,3947.7,3945.3,0.1688]
["bitfinex","ETHUSD",1760449500326,9.3586,3947.4,3945.3,0.1688]
["bitfinex","ETHUSD",1760449500526,25.67346,3947.0,3944.7,0.1661]
["bitfinex","ETHUSD",1760449500730,1.92,3946.7,3945.7,2.53438387]
["bitfinex","ETHUSD",1760449500934,1.92,3945.6,3944.6,2.53508594]
["bitfinex","ETHUSD",1760449501133,1.92,3945.6,3943.6,2.53575413]
["bitfinex","ETHUSD",1760449501134,1.92,3945.4,3943.6,2.53575413]
["bitfinex","ETHUSD",1760449501324,2.3478,3945.3,3943.1,2.53607567]
["bitfinex","ETHUSD",1760449501527,7.57744,3944.9,3943.1,0.1661]
["bitfinex","ETHUSD",1760449501725,1.92,3944.6,3942.7,2.53629847]
["bitfinex","ETHUSD",1760449502028,7.379958,3944.7,3942.6,0.002]
["bitfinex","ETHUSD",1760449502029,11.142011,3944.7,3943.1,2.53607567]
["bitfinex","ETHUSD",1760449502360,0.2156,3945.4,3943.2,0.19146011]
["bitfinex","ETHUSD",1760449502534,0.2156,3945.4,3943.3,0.4325]
["bitfinex","ETHUSD",1760449502732,0.2156,3945.4,3943.2,0.1661]
["bitfinex","ETHUSD",1760449502733,6.45985,3945.3,3943.2,0.1661]
["bitfinex","ETHUSD",1760449502943,6.45985,3945.3,3943.0,0.02736011]
["bitfinex","ETHUSD",1760449502944,10.706614,3945.1,3944.2,2.53536526]
["bitfinex","ETHUSD",1760449503125,2.587545,3945.2,3943.2,2.53601136]
["bitfinex","ETHUSD",1760449503126,0.667545,3945.2,3943.2,2.53601136]
["bitfinex","ETHUSD",1760449503326,0.4278,3945.1,3944.3,2.53528771]
["bitfinex","ETHUSD",1760449503527,0.1264,3945.0,3944.6,2.53505931]
["bitfinex","ETHUSD",1760449503769,0.1264,3945.0,3944.3,0.1264]
["bitfinex","ETHUSD",1760449504275,0.1264,3945.0,3943.0,0.002]
["bitfinex","ETHUSD",1760449504276,13.162114,3944.2,3943.0,0.002]
["bitfinex","ETHUSD",1760449504426,1.0614,3945.0,3943.5,2.535798]
["bitfinex","ETHUSD",1760449504427,14.176665,3944.5,3943.5,2.535798]
["bitfinex","ETHUSD",1760449504628,0.2156,3945.4,3943.0,0.002]
["bitfinex","ETHUSD",1760449504629,0.4288,3947.2,3943.1,0.4325]
["bitfinex","ETHUSD",1760449504982,10.409594,3945.0,3944.4,2.53519375]
["bitfinex","ETHUSD",1760449505126,1.92,3944.7,3943.0,0.002]
["bitfinex","ETHUSD",1760449505325,1.92,3944.7,3943.1,2.53607567]
["bitfinex","ETHUSD",1760449505651,1.92,3944.3,3943.0,0.002]
["bitfinex","ETHUSD",1760449505839,1.92,3943.9,3943.0,0.002]
["bitfinex","ETHUSD",1760449506159,0.6434,3944.2,3943.0,0.002]
["bitfinex","ETHUSD",1760449506335,2.3478,3943.8,3943.0,0.002]
["bitfinex","ETHUSD",1760449506523,3.16943062,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1760449506725,1.92,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760449506961,11.49594667,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760449507266,2.5536,3942.4,3942.2,0.002]
["bitfinex","ETHUSD",1760449507467,10.506149,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760449507630,11.396949,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760449507957,14.56713931,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760449508163,2.53665465,3942.2,3937.9,0.1679]
["bitfinex","ETHUSD",1760449508377,1.92,3941.7,3939.5,2.53837065]
["bitfinex","ETHUSD",1760449508574,4.551979,3941.3,3938.7,2.53890877]
["bitfinex","ETHUSD",1760449508778,3.129491,3941.1,3939.1,0.1661]
["bitfinex","ETHUSD",1760449508958,1.92,3940.8,3939.1,0.1661]
["bitfinex","ETHUSD",1760449509155,1.92,3940.6,3939.1,0.1661]
["bitfinex","ETHUSD",1760449509341,0.4278,3940.7,3938.4,0.4733]
["bitfinex","ETHUSD",1760449509542,1.92,3940.5,3939.8,2.53819048]
["bitfinex","ETHUSD",1760449509744,0.2339,3939.9,3938.1,0.1728]
["bitfinex","ETHUSD",1760449509947,1.92,3939.5,3938.1,0.1728]
["bitfinex","ETHUSD",1760449510190,1.92,3939.3,3938.1,0.002]
["bitfinex","ETHUSD",1760449510345,6.414019,3939.4,3938.1,0.002]
["bitfinex","ETHUSD",1760449510346,0.4398,3939.4,3938.1,0.002]
["bitfinex","ETHUSD",1760449510677,1.92,3939.0,3938.1,0.002]
["bitfinex","ETHUSD",1760449510838,0.6336,3939.2,3938.1,0.002]
["bitfinex","ETHUSD",1760449511043,1.92,3939.3,3938.1,0.002]
["bitfinex","ETHUSD",1760449511353,0.2179,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760449511554,0.4376,3939.1,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449511767,0.2201,3939.4,3938.1,0.002]
["bitfinex","ETHUSD",1760449512072,1.92,3939.0,3938.1,0.002]
["bitfinex","ETHUSD",1760449512293,2.7185,3938.8,3938.1,0.002]
["bitfinex","ETHUSD",1760449512440,0.4354,3939.3,3938.1,0.002]
["bitfinex","ETHUSD",1760449512771,0.4354,3938.7,3938.1,0.002]
["bitfinex","ETHUSD",1760449513090,0.4354,3938.7,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449513253,0.2201,3939.4,3938.1,0.002]
["bitfinex","ETHUSD",1760449513254,1.92,3939.1,3938.1,0.002]
["bitfinex","ETHUSD",1760449513808,2.734627,3939.0,3938.1,0.002]
["bitfinex","ETHUSD",1760449514106,0.4354,3939.0,3938.1,0.002]
["bitfinex","ETHUSD",1760449514247,1.92,3939.2,3938.1,0.002]
["bitfinex","ETHUSD",1760449514445,0.2339,3939.9,3938.1,0.002]
["bitfinex","ETHUSD",1760449514446,0.4354,3940.6,3938.2,0.1694]
["bitfinex","ETHUSD",1760449514666,0.1264,3940.7,3938.4,2.53910217]
["bitfinex","ETHUSD",1760449514877,0.4334,3941.3,3940.4,0.1264]
["bitfinex","ETHUSD",1760449514878,0.1264,3941.1,3940.4,0.1264]
["bitfinex","ETHUSD",1760449515052,0.4334,3941.3,3940.5,2.53774901]
["bitfinex","ETHUSD",1760449515253,0.2345,3940.6,3938.5,0.57354022]
["bitfinex","ETHUSD",1760449515452,1.92,3940.4,3938.0,0.4733]
["bitfinex","ETHUSD",1760449515677,1.92,3940.2,3938.0,0.4733]
["bitfinex","ETHUSD",1760449515976,15.03109,3939.7,3937.5,2.53965798]
["bitfinex","ETHUSD",1760449516176,15.03109,3939.7,3937.1,0.4733]
["bitfinex","ETHUSD",1760449516177,1.92,3939.4,3938.5,2.53898536]
["bitfinex","ETHUSD",1760449516381,4.960821,3939.1,3938.2,2.53917501]
["bitfinex","ETHUSD",1760449516595,1.92,3938.8,3937.8,0.002]
["bitfinex","ETHUSD",1760449516753,0.4141,3939.0,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449516950,2.53841653,3939.5,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449516951,0.2345,3939.6,3938.2,0.50805981]
["bitfinex","ETHUSD",1760449517187,1.92,3939.2,3937.8,0.002]
["bitfinex","ETHUSD",1760449517366,10.211014,3939.1,3937.8,0.002]
["bitfinex","ETHUSD",1760449517695,1.92,3939.1,3937.9,2.53937251]
["bitfinex","ETHUSD",1760449517843,1.92,3939.3,3937.9,2.53937251]
["bitfinex","ETHUSD",1760449518048,1.92,3939.1,3937.8,0.002]
["bitfinex","ETHUSD",1760449518265,2.477,3938.8,3937.8,0.002]
["bitfinex","ETHUSD",1760449518464,2.671395,3939.0,3937.8,0.002]
["bitfinex","ETHUSD",1760449518667,0.4141,3939.2,3938.4,2.53903957]
["bitfinex","ETHUSD",1760449518966,0.4141,3939.2,3938.5,2.53902363]
["bitfinex","ETHUSD",1760449519161,0.4141,3939.2,3937.8,0.002]
["bitfinex","ETHUSD",1760449519162,0.2345,3939.6,3937.8,0.002]
["bitfinex","ETHUSD",1760449519384,1.92,3939.4,3938.8,2.53879227]
["bitfinex","ETHUSD",1760449519554,1.92,3939.2,3938.9,2.538776]
["bitfinex","ETHUSD",1760449519754,0.2345,3939.6,3938.6,2.53893916]
["bitfinex","ETHUSD",1760449519755,1.92,3938.9,3938.6,2.53893916]
["bitfinex","ETHUSD",1760449519986,16.315818,3938.7,3937.8,0.002]
["bitfinex","ETHUSD",1760449520184,22.42101012,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1760449520354,19.79057,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760449520555,13.543031,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760449520760,13.934531,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760449521085,11.393654,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760449521507,11.172125,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760449521704,5.032635,3937.9,3937.8,2.54148905]
["bitfinex","ETHUSD",1760449521860,0.4419,3939.0,3937.8,2.54148905]
["bitfinex","ETHUSD",1760449521861,27.680529,3938.8,3937.9,2.53942456]
["bitfinex","ETHUSD",1760449522055,0.4397,3940.4,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449522262,0.2345,3940.6,3938.0,2.53936008]
["bitfinex","ETHUSD",1760449522263,2.644095,3940.0,3938.0,2.53936008]
["bitfinex","ETHUSD",1760449522492,3.026542,3939.9,3938.0,2.53936008]
["bitfinex","ETHUSD",1760449522786,3.026542,3939.9,3939.1,2.53863493]
["bitfinex","ETHUSD",1760449522998,0.4397,3940.0,3938.2,0.4733]
["bitfinex","ETHUSD",1760449523210,4.372412,3939.9,3938.4,2.53910217]
["bitfinex","ETHUSD",1760449523427,5.224622,3939.6,3937.8,0.002]
["bitfinex","ETHUSD",1760449523723,2.433052,3939.7,3938.0,2.53936008]
["bitfinex","ETHUSD",1760449523928,1.92,3939.2,3937.8,0.002]
["bitfinex","ETHUSD",1760449524134,0.6336,3939.4,3938.5,2.53899746]
["bitfinex","ETHUSD",1760449524319,0.6336,3939.4,3937.8,2.54148157]
["bitfinex","ETHUSD",1760449524320,8.063506,3939.7,3938.9,2.53872125]
["bitfinex","ETHUSD",1760449524523,0.4397,3939.8,3939.4,2.53839843]
["bitfinex","ETHUSD",1760449524683,1.92,3939.6,3937.8,0.002]
["bitfinex","ETHUSD",1760449524886,1.92,3939.4,3937.9,2.53942456]
["bitfinex","ETHUSD",1760449525086,2.830769,3939.3,3938.6,2.5389364]
["bitfinex","ETHUSD",1760449525293,2.53833172,3939.6,3937.9,2.66582456]
["bitfinex","ETHUSD",1760449525294,1.92,3939.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760449525626,0.4397,3939.7,3938.5,2.5390377]
["bitfinex","ETHUSD",1760449525826,0.4397,3939.7,3937.8,3.01476686]
["bitfinex","ETHUSD",1760449525827,0.1264,3939.1,3938.4,0.1264]
["bitfinex","ETHUSD",1760449526039,2.493402,3939.0,3937.8,0.002]
["bitfinex","ETHUSD",1760449526323,0.1264,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760449526690,0.4397,3939.2,3938.6,2.53892119]
["bitfinex","ETHUSD",1760449526886,0.1264,3939.1,3938.2,0.2958]
["bitfinex","ETHUSD",1760449527198,2.72410988,3940.1,3938.2,0.2958]
["bitfinex","ETHUSD",1760449527199,2.5363389,3942.7,3938.8,2.53884431]
["bitfinex","ETHUSD",1760449527394,4.356365,3940.9,3939.1,2.53865096]
["bitfinex","ETHUSD",1760449527713,2.5536,3940.7,3939.1,0.1691]
["bitfinex","ETHUSD",1760449527892,0.2345,3941.1,3939.2,2.53858651]
["bitfinex","ETHUSD",1760449528092,0.2345,3941.1,3940.5,2.53769737]
["bitfinex","ETHUSD",1760449528093,4.861181,3941.0,3940.5,2.53769737]
["bitfinex","ETHUSD",1760449528284,4.861181,3941.0,3939.1,0.1691]
["bitfinex","ETHUSD",1760449528285,1.92,3940.7,3939.1,0.1691]
["bitfinex","ETHUSD",1760449528486,1.92,3940.4,3938.2,0.1694]
["bitfinex","ETHUSD",1760449528796,2.628608,3941.0,3939.1,0.6336]
["bitfinex","ETHUSD",1760449529129,0.4351,3941.4,3939.4,0.6336]
["bitfinex","ETHUSD",1760449529308,3.428938,3941.5,3939.5,0.4733]
["bitfinex","ETHUSD",1760449529486,9.304274,3941.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760449529687,1.92,3941.2,3941.0,2.53738888]
["bitfinex","ETHUSD",1760449529888,7.100144,3941.5,3941.1,2.53735579]
["bitfinex","ETHUSD",1760449530104,1.92,3941.4,3941.2,2.53729333]
["bitfinex","ETHUSD",1760449530303,0.4351,3941.4,3941.0,2.53738212]
["bitfinex","ETHUSD",1760449530505,0.2345,3941.6,3939.1,2.53863675]
["bitfinex","ETHUSD",1760449530506,1.92,3941.2,3939.1,2.53863675]
["bitfinex","ETHUSD",1760449530711,1.92,3941.1,3939.5,0.1276]
["bitfinex","ETHUSD",1760449530911,1.92,3941.2,3939.5,0.1276]
["bitfinex","ETHUSD",1760449531121,1.92,3941.4,3939.6,2.53832876]
["bitfinex","ETHUSD",1760449531304,0.4351,3942.9,3941.2,2.53723465]
["bitfinex","ETHUSD",1760449531501,0.4351,3942.9,3942.2,2.53662038]
["bitfinex","ETHUSD",1760449531502,0.228,3942.8,3942.2,2.53662038]
["bitfinex","ETHUSD",1760449531788,0.228,3942.8,3941.1,0.1692]
["bitfinex","ETHUSD",1760449531789,0.228,3942.8,3941.3,2.5372339]
["bitfinex","ETHUSD",1760449532000,4.2273,3942.7,3941.1,0.1692]
["bitfinex","ETHUSD",1760449532201,1.92,3942.4,3940.8,2.53753387]
["bitfinex","ETHUSD",1760449532432,0.433,3942.6,3940.7,0.4733]
["bitfinex","ETHUSD",1760449532590,1.92,3942.5,3942.1,2.5366628]
["bitfinex","ETHUSD",1760449532946,0.33108847,3943.8,3942.1,2.5366628]
["bitfinex","ETHUSD",1760449532947,0.2345,3944.2,3943.8,2.53562553]
["bitfinex","ETHUSD",1760449533589,2.3516,3944.7,3943.8,2.53562553]
["bitfinex","ETHUSD",1760449533590,0.4316,3944.7,3943.8,2.53562553]
["bitfinex","ETHUSD",1760449534919,0.001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760449535248,0.4308,3945.7,3943.8,2.53562553]
["bitfinex","ETHUSD",1760449535249,0.4308,3946.2,3943.8,3.0089202]
["bitfinex","ETHUSD",1760449535394,2.84627,3946.1,3944.3,0.6336]
["bitfinex","ETHUSD",1760449535594,0.2104,3946.4,3944.4,0.6425]
["bitfinex","ETHUSD",1760449535841,0.6393,3947.0,3944.9,0.6336]
["bitfinex","ETHUSD",1760449536044,0.001,3947.2,3946.6,2.53377767]
["bitfinex","ETHUSD",1760449536330,0.001,3947.2,3945.0,0.00704935]
["bitfinex","ETHUSD",1760449536331,0.001,3947.2,3946.7,2.53376238]
["bitfinex","ETHUSD",1760449536533,0.001,3947.2,3946.7,3.16736238]
["bitfinex","ETHUSD",1760449536698,0.001,3947.2,3946.7,3.64066238]
["bitfinex","ETHUSD",1760449536897,0.001,3947.2,3946.7,2.53376238]
["bitfinex","ETHUSD",1760449537234,0.001,3947.2,3946.7,2.66016238]
["bitfinex","ETHUSD",1760449537728,0.2345,3949.0,3947.5,2.53324889]
["bitfinex","ETHUSD",1760449537729,1e-08,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760449537893,1e-08,3947.6,3947.5,3.16684889]
["bitfinex","ETHUSD",1760449538100,1e-08,3947.6,3947.5,3.64014889]
["bitfinex","ETHUSD",1760449538354,0.4161,3950.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1760449538558,0.001,3950.7,3949.2,3.16575841]
["bitfinex","ETHUSD",1760449538859,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760449539161,0.001,3951.1,3951.0,3.64756462]
["bitfinex","ETHUSD",1760449539365,0.001,3951.1,3951.0,3.65281262]
["bitfinex","ETHUSD",1760449539566,0.001,3951.1,3951.0,3.17951262]
["bitfinex","ETHUSD",1760449539734,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760449539924,0.001,3951.1,3950.3,0.1693]
["bitfinex","ETHUSD",1760449540128,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760449540440,0.001,3951.1,3950.0,0.6336]
["bitfinex","ETHUSD",1760449540641,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760449540842,0.001,3951.1,3951.0,3.1646048]
["bitfinex","ETHUSD",1760449541169,0.001,3951.1,3951.0,2.9896048]
["bitfinex","ETHUSD",1760449541338,0.38629633,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1760449541666,0.001,3953.7,3951.9,0.6336]
["bitfinex","ETHUSD",1760449541959,0.001,3953.7,3951.8,0.1687]
["bitfinex","ETHUSD",1760449541960,0.001,3953.7,3953.6,3.16294034]
["bitfinex","ETHUSD",1760449542161,0.13238677,3956.7,3955.3,2.52824614]
["bitfinex","ETHUSD",1760449542330,0.13238677,3956.7,3955.4,0.0053485]
["bitfinex","ETHUSD",1760449542331,4.557992,3956.5,3955.4,0.0053485]
["bitfinex","ETHUSD",1760449542528,4.557992,3956.5,3954.4,0.0053485]
["bitfinex","ETHUSD",1760449542866,5.957457,3956.3,3953.7,0.6336]
["bitfinex","ETHUSD",1760449543021,7.260193,3956.1,3953.7,1.0922]
["bitfinex","ETHUSD",1760449543221,0.13238677,3956.7,3953.7,1.0922]
["bitfinex","ETHUSD",1760449543222,3.312607,3955.9,3953.8,0.6336]
["bitfinex","ETHUSD",1760449543444,3.84,3956.6,3954.6,2.52870075]
["bitfinex","ETHUSD",1760449543643,3.84,3956.6,3954.2,2.52895655]
["bitfinex","ETHUSD",1760449543644,1.92,3956.5,3954.2,2.52895655]
["bitfinex","ETHUSD",1760449543844,3.3866,3956.6,3955.1,0.6336]
["bitfinex","ETHUSD",1760449544043,2.52684794,3957.5,3956.1,2.52773829]
["bitfinex","ETHUSD",1760449544349,0.2334,3958.2,3956.3,2.52761418]
["bitfinex","ETHUSD",1760449544548,0.36572615,3960.0,3958.1,2.52644502]
["bitfinex","ETHUSD",1760449544549,0.2334,3960.0,3958.1,2.52644502]
["bitfinex","ETHUSD",1760449544867,0.2334,3960.0,3956.5,2.5536]
["bitfinex","ETHUSD",1760449544868,2.73108,3959.4,3958.2,0.02526399]
["bitfinex","ETHUSD",1760449545192,2.73108,3959.4,3957.4,0.6336]
["bitfinex","ETHUSD",1760449545193,2.246883,3959.4,3957.4,0.6336]
["bitfinex","ETHUSD",1760449545478,3.61,3959.2,3956.9,0.6336]
["bitfinex","ETHUSD",1760449545654,6.704201,3959.0,3957.3,0.6336]
["bitfinex","ETHUSD",1760449545842,6.704201,3959.0,3956.7,0.1693]
["bitfinex","ETHUSD",1760449545843,6.654201,3959.0,3956.7,0.1693]
["bitfinex","ETHUSD",1760449546192,6.654201,3959.0,3956.1,4.44770438]
["bitfinex","ETHUSD",1760449546193,1.92,3958.9,3956.1,0.6336]
["bitfinex","ETHUSD",1760449546479,1.92,3958.5,3956.2,0.4586]
["bitfinex","ETHUSD",1760449546676,0.40227,3959.1,3954.9,2.52844608]
["bitfinex","ETHUSD",1760449546677,2.809612,3959.0,3955.9,0.4586]
["bitfinex","ETHUSD",1760449546879,3.00015,3958.8,3956.2,0.6336]
["bitfinex","ETHUSD",1760449547056,0.57377648,3958.9,3956.3,0.01767613]
["bitfinex","ETHUSD",1760449547244,4.44622382,3958.5,3955.3,0.01767613]
["bitfinex","ETHUSD",1760449547448,0.01965225,3959.5,3955.9,0.47627344]
["bitfinex","ETHUSD",1760449547449,14.317674,3959.4,3955.9,0.47627344]
["bitfinex","ETHUSD",1760449547694,0.01965225,3959.5,3956.0,2.52780586]
["bitfinex","ETHUSD",1760449547900,0.01965225,3959.5,3957.6,0.6336]
["bitfinex","ETHUSD",1760449548051,0.01965225,3959.5,3957.5,1.92]
["bitfinex","ETHUSD",1760449548398,0.01965225,3959.5,3957.9,0.6336]
["bitfinex","ETHUSD",1760449548599,0.01965225,3959.5,3958.0,0.02526528]
["bitfinex","ETHUSD",1760449548747,0.01965225,3959.5,3957.9,0.6336]
["bitfinex","ETHUSD",1760449548748,0.01965225,3959.5,3958.2,0.6336]
["bitfinex","ETHUSD",1760449548948,0.01965225,3959.5,3959.3,2.52566921]
["bitfinex","ETHUSD",1760449549156,0.03775613,3960.4,3959.8,3.15898006]
["bitfinex","ETHUSD",1760449549389,1e-08,3959.9,3959.8,3.72742673]
["bitfinex","ETHUSD",1760449549692,0.47571196,3961.6,3960.6,2.52484869]
["bitfinex","ETHUSD",1760449549851,0.06491196,3961.6,3961.1,2.52455126]
["bitfinex","ETHUSD",1760449550185,0.06491196,3961.6,3960.8,2.52469203]
["bitfinex","ETHUSD",1760449550394,0.06491196,3961.6,3959.4,0.1687]
["bitfinex","ETHUSD",1760449550549,0.06491196,3961.6,3959.5,0.6336]
["bitfinex","ETHUSD",1760449550752,0.4439,3961.1,3959.0,0.6336]
["bitfinex","ETHUSD",1760449550949,0.37421783,3961.5,3958.9,0.1687]
["bitfinex","ETHUSD",1760449551149,0.37421783,3961.5,3960.1,0.6336]
["bitfinex","ETHUSD",1760449551359,0.37421783,3961.5,3960.2,0.1687]
["bitfinex","ETHUSD",1760449551613,12.203492,3961.4,3959.2,2.52576278]
["bitfinex","ETHUSD",1760449551790,1.92,3961.1,3958.2,0.4586]
["bitfinex","ETHUSD",1760449551973,6.304362,3960.9,3958.2,0.4586]
["bitfinex","ETHUSD",1760449552172,0.37421783,3961.5,3958.7,1.92]
["bitfinex","ETHUSD",1760449552346,0.37421783,3961.5,3959.6,1.92]
["bitfinex","ETHUSD",1760449552546,0.37421783,3961.5,3961.3,2.52441333]
["bitfinex","ETHUSD",1760449552750,0.37421783,3961.5,3961.4,0.6336]
["bitfinex","ETHUSD",1760449553053,0.10111974,3963.3,3961.4,0.6336]
["bitfinex","ETHUSD",1760449553054,0.10111974,3963.3,3962.4,2.52372299]
["bitfinex","ETHUSD",1760449553245,0.10111974,3963.3,3962.4,3.15732299]
["bitfinex","ETHUSD",1760449553451,0.10111974,3963.3,3962.4,2.52372299]
["bitfinex","ETHUSD",1760449554305,0.2276,3963.0,3960.7,2.69490622]
["bitfinex","ETHUSD",1760449554452,0.50086779,3962.9,3960.7,0.1701]
["bitfinex","ETHUSD",1760449554650,1.92,3962.3,3959.8,0.4641]
["bitfinex","ETHUSD",1760449554886,1.92,3962.3,3959.1,2.52580999]
["bitfinex","ETHUSD",1760449554887,17.79956,3961.8,3959.1,0.4641]
["bitfinex","ETHUSD",1760449555065,0.4088,3962.2,3959.1,0.4641]
["bitfinex","ETHUSD",1760449555066,4.3647,3961.6,3959.9,0.002]
["bitfinex","ETHUSD",1760449555278,12.563236,3961.3,3959.9,0.002]
["bitfinex","ETHUSD",1760449555478,1.92,3961.0,3959.9,0.002]
["bitfinex","ETHUSD",1760449555958,4.318516,3960.8,3959.9,0.002]
["bitfinex","ETHUSD",1760449556274,1.92,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1760449556480,1.92,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760449556705,0.2276,3960.9,3959.9,0.002]
["bitfinex","ETHUSD",1760449556905,1.92,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760449557200,2.52623905,3958.5,3955.1,2.52835577]
["bitfinex","ETHUSD",1760449557403,30.0,3960.1,3955.1,2.52835577]
["bitfinex","ETHUSD",1760449557404,0.6369,3958.4,3955.1,0.4641]
["bitfinex","ETHUSD",1760449557566,0.6369,3958.4,3955.9,2.52786976]
["bitfinex","ETHUSD",1760449557753,0.6369,3958.4,3957.9,2.52653658]
["bitfinex","ETHUSD",1760449557953,0.2276,3959.1,3956.9,2.52723091]
["bitfinex","ETHUSD",1760449558178,1.92,3959.6,3957.5,1.92]
["bitfinex","ETHUSD",1760449558391,1.92,3959.4,3958.2,2.52638251]
["bitfinex","ETHUSD",1760449558552,0.4094,3959.5,3957.1,1.92]
["bitfinex","ETHUSD",1760449558750,0.4094,3959.5,3957.1,4.44709019]
["bitfinex","ETHUSD",1760449558956,0.6366,3960.4,3959.2,2.52570429]
["bitfinex","ETHUSD",1760449559182,0.6366,3960.4,3958.3,1.92]
["bitfinex","ETHUSD",1760449559385,0.6366,3960.4,3958.5,2.52620942]
["bitfinex","ETHUSD",1760449559894,0.4091,3961.1,3958.6,0.4641]
["bitfinex","ETHUSD",1760449560060,0.4091,3961.1,3959.0,1.92]
["bitfinex","ETHUSD",1760449560256,6.66956,3960.3,3954.7,0.99999999]
["bitfinex","ETHUSD",1760449560495,1.92,3958.9,3956.4,0.4641]
["bitfinex","ETHUSD",1760449560661,1.92,3958.7,3957.4,2.52689848]
["bitfinex","ETHUSD",1760449560859,0.4091,3958.9,3956.4,0.4641]
["bitfinex","ETHUSD",1760449561180,0.4091,3958.9,3955.7,0.1701]
["bitfinex","ETHUSD",1760449561181,2.149708,3958.8,3955.7,0.1701]
["bitfinex","ETHUSD",1760449561382,0.4091,3958.9,3956.4,1.92]
["bitfinex","ETHUSD",1760449561679,4.65915,3958.3,3955.7,0.1701]
["bitfinex","ETHUSD",1760449561882,4.65915,3958.3,3955.2,2.52827061]
["bitfinex","ETHUSD",1760449561883,1.92,3957.9,3955.3,0.02528253]
["bitfinex","ETHUSD",1760449562060,0.4091,3958.9,3955.8,0.6342]
["bitfinex","ETHUSD",1760449562255,0.4091,3958.9,3957.1,0.6336]
["bitfinex","ETHUSD",1760449562555,5.225,3958.7,3957.5,2.52683044]
["bitfinex","ETHUSD",1760449562882,1.92,3958.4,3955.9,2.52786976]
["bitfinex","ETHUSD",1760449563085,0.4091,3958.6,3955.9,0.4641]
["bitfinex","ETHUSD",1760449563255,0.4091,3958.6,3952.6,3.29004539]
["bitfinex","ETHUSD",1760449563256,0.4091,3958.6,3956.6,0.6336]
["bitfinex","ETHUSD",1760449563592,0.2276,3959.1,3956.9,2.52721347]
["bitfinex","ETHUSD",1760449563593,1.92,3958.0,3956.9,2.52721347]
["bitfinex","ETHUSD",1760449563766,0.6365,3957.9,3956.2,2.52762716]
["bitfinex","ETHUSD",1760449564101,0.6365,3957.9,3955.3,0.00541062]
["bitfinex","ETHUSD",1760449564102,0.6365,3957.9,3955.7,0.4641]
["bitfinex","ETHUSD",1760449564306,0.6365,3957.9,3955.3,2.52825322]
["bitfinex","ETHUSD",1760449564471,0.6365,3957.9,3955.5,2.52812539]
["bitfinex","ETHUSD",1760449564693,0.6365,3957.9,3955.4,0.29923532]
["bitfinex","ETHUSD",1760449564694,1.92,3957.7,3955.8,2.52790846]
["bitfinex","ETHUSD",1760449564896,2.5565,3957.9,3956.0,2.52780023]
["bitfinex","ETHUSD",1760449564897,3.85325,3957.5,3956.0,2.52780023]
["bitfinex","ETHUSD",1760449565102,1.92,3957.2,3956.1,2.52768216]
["bitfinex","ETHUSD",1760449565302,4.85561443,3957.4,3954.5,0.6334]
["bitfinex","ETHUSD",1760449565303,1.92,3956.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1760449565517,0.2276,3956.8,3956.0,2.52775848]
["bitfinex","ETHUSD",1760449565735,0.2276,3956.8,3954.7,0.31621007]
["bitfinex","ETHUSD",1760449566023,0.2276,3956.8,3954.8,0.00693774]
["bitfinex","ETHUSD",1760449566180,0.4087,3957.4,3954.8,0.02275995]
["bitfinex","ETHUSD",1760449566381,0.4087,3957.4,3954.5,0.6334]
["bitfinex","ETHUSD",1760449566382,0.6336,3957.1,3954.6,0.02319173]
["bitfinex","ETHUSD",1760449566615,1.0422811,3957.0,3954.7,0.01251124]
["bitfinex","ETHUSD",1760449566828,0.99999999,3962.2,3957.7,2.52671839]
["bitfinex","ETHUSD",1760449566985,0.2276,3958.8,3956.8,2.52729478]
["bitfinex","ETHUSD",1760449567181,2.775589,3958.6,3956.0,0.6336]
["bitfinex","ETHUSD",1760449567382,7.537656,3958.4,3956.6,2.52736522]
["bitfinex","ETHUSD",1760449567726,0.2276,3958.8,3955.4,2.52818931]
["bitfinex","ETHUSD",1760449567727,0.6336,3957.7,3955.4,2.52818931]
["bitfinex","ETHUSD",1760449567937,0.6336,3957.7,3955.3,0.1701]
["bitfinex","ETHUSD",1760449567938,1.2237656,3958.3,3956.0,1.92]
["bitfinex","ETHUSD",1760449568101,9.326192,3958.2,3956.0,2.52778492]
["bitfinex","ETHUSD",1760449568302,1.92,3958.0,3955.5,0.4641]
["bitfinex","ETHUSD",1760449568615,0.467,3958.1,3957.8,2.52665622]
["bitfinex","ETHUSD",1760449568836,0.467,3958.1,3956.4,1.92]
["bitfinex","ETHUSD",1760449569010,0.464,3958.7,3958.4,2.52626638]
["bitfinex","ETHUSD",1760449569185,0.464,3958.7,3956.6,0.6336]
["bitfinex","ETHUSD",1760449569186,0.2268,3959.1,3958.9,2.52594303]
["bitfinex","ETHUSD",1760449569549,0.1716,3961.0,3958.2,0.1701]
["bitfinex","ETHUSD",1760449569687,0.4608,3960.4,3959.4,2.52562629]
["bitfinex","ETHUSD",1760449570025,0.1716,3961.0,3959.5,2.55076703]
["bitfinex","ETHUSD",1760449570195,0.6855,3962.0,3959.8,0.6336]
["bitfinex","ETHUSD",1760449570395,0.6855,3962.0,3959.8,1.92]
["bitfinex","ETHUSD",1760449570597,0.10211974,3963.3,3962.4,2.52372299]
["bitfinex","ETHUSD",1760449570786,0.05002371,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1760449570986,0.10211974,3963.3,3962.4,0.02148616]
["bitfinex","ETHUSD",1760449571185,0.10211974,3963.3,3962.8,2.52346825]
["bitfinex","ETHUSD",1760449571789,0.11922362,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760449572208,1e-08,3964.2,3964.1,2.53603183]
["bitfinex","ETHUSD",1760449572406,0.14637946,3965.5,3964.8,1.92]
["bitfinex","ETHUSD",1760449572629,0.14637946,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760449572950,0.17353529,3966.8,3965.2,2.52191714]
["bitfinex","ETHUSD",1760449572951,0.17353529,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1760449573107,0.18258723,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760449573472,0.18258723,3967.2,3965.4,0.6336]
["bitfinex","ETHUSD",1760449573473,0.4568,3967.1,3965.4,0.6336]
["bitfinex","ETHUSD",1760449573755,0.4568,3967.1,3965.4,1.92]
["bitfinex","ETHUSD",1760449573962,0.18258723,3967.2,3965.2,2.52194088]
["bitfinex","ETHUSD",1760449574109,0.18258723,3967.2,3965.5,1.92]
["bitfinex","ETHUSD",1760449574304,0.18258723,3967.2,3965.5,2.5536]
["bitfinex","ETHUSD",1760449574612,0.218795,3968.9,3967.9,2.5202248]
["bitfinex","ETHUSD",1760449574809,1e-08,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760449575010,1e-08,3968.9,3968.8,4.43965329]
["bitfinex","ETHUSD",1760449575241,0.24595083,3970.2,3969.7,2.51908204]
["bitfinex","ETHUSD",1760449575425,0.24595083,3970.2,3970.1,4.43882824]
["bitfinex","ETHUSD",1760449575629,0.27310666,3971.5,3970.5,2.51857448]
["bitfinex","ETHUSD",1760449576034,0.27310666,3971.5,3970.4,0.02518637]
["bitfinex","ETHUSD",1760449576237,0.4637,3971.2,3970.4,0.02518637]
["bitfinex","ETHUSD",1760449576449,0.2288,3971.3,3969.3,0.02518637]
["bitfinex","ETHUSD",1760449576649,4.027454,3970.4,3968.9,0.02519589]
["bitfinex","ETHUSD",1760449576809,1.92,3970.1,3967.5,2.52047889]
["bitfinex","ETHUSD",1760449577150,1.92,3969.8,3967.2,0.4508]
["bitfinex","ETHUSD",1760449577315,0.6925,3970.0,3967.2,0.4508]
["bitfinex","ETHUSD",1760449577507,13.433401,3969.7,3966.7,0.02034497]
["bitfinex","ETHUSD",1760449577711,3.15257423,3969.9,3966.7,0.02034497]
["bitfinex","ETHUSD",1760449577712,3.717026,3969.5,3966.7,0.02034497]
["bitfinex","ETHUSD",1760449577948,2.3837,3969.6,3967.2,2.520643]
["bitfinex","ETHUSD",1760449577949,0.6100726,3969.4,3967.2,2.520643]
["bitfinex","ETHUSD",1760449578111,0.2288,3970.0,3967.3,0.4508]
["bitfinex","ETHUSD",1760449578312,0.2288,3970.0,3966.7,0.27108046]
["bitfinex","ETHUSD",1760449578313,0.4637,3969.9,3966.7,0.27108046]
["bitfinex","ETHUSD",1760449578512,0.4637,3969.9,3966.6,0.1694]
["bitfinex","ETHUSD",1760449578738,0.4637,3969.9,3966.7,0.4508]
["bitfinex","ETHUSD",1760449578943,1.92,3969.7,3966.3,0.1694]
["bitfinex","ETHUSD",1760449579150,1.92,3969.5,3966.4,0.01125523]
["bitfinex","ETHUSD",1760449579448,0.6336,3968.7,3966.9,2.52082511]
["bitfinex","ETHUSD",1760449579652,2.257014,3968.2,3965.0,0.6197]
["bitfinex","ETHUSD",1760449579820,2.257014,3968.2,3964.8,0.1694]
["bitfinex","ETHUSD",1760449579821,0.6336,3966.8,3964.1,0.4508]
["bitfinex","ETHUSD",1760449580158,0.4606,3966.7,3965.6,2.5216479]
["bitfinex","ETHUSD",1760449580336,0.4606,3966.7,3964.1,0.4508]
["bitfinex","ETHUSD",1760449580337,2.424316,3966.6,3964.1,0.4508]
["bitfinex","ETHUSD",1760449580652,0.2288,3967.0,3963.2,2.5231709]
["bitfinex","ETHUSD",1760449580653,0.4606,3966.5,3963.6,0.17402958]
["bitfinex","ETHUSD",1760449580834,2.52031677,3967.8,3963.6,0.17402958]
["bitfinex","ETHUSD",1760449580835,0.4606,3967.6,3964.1,2.5226407]
["bitfinex","ETHUSD",1760449581154,3.032697,3966.7,3964.2,0.25226407]
["bitfinex","ETHUSD",1760449581313,1.92,3966.4,3963.6,0.1488]
["bitfinex","ETHUSD",1760449581517,0.4606,3966.6,3963.7,0.46616474]
["bitfinex","ETHUSD",1760449581933,0.4606,3966.6,3965.1,2.52195552]
["bitfinex","ETHUSD",1760449582133,0.4606,3966.6,3963.7,0.4508]
["bitfinex","ETHUSD",1760449582335,0.6894,3967.7,3967.2,2.52061422]
["bitfinex","ETHUSD",1760449582534,0.4701,3968.4,3967.3,0.02520605]
["bitfinex","ETHUSD",1760449582843,0.4677,3968.3,3966.0,0.01911059]
["bitfinex","ETHUSD",1760449583048,0.4677,3968.3,3966.0,0.4508]
["bitfinex","ETHUSD",1760449583252,0.4677,3969.2,3967.6,2.52039209]
["bitfinex","ETHUSD",1760449583410,0.2288,3970.0,3968.0,0.6336]
["bitfinex","ETHUSD",1760449583618,0.4649,3970.2,3968.9,2.51956898]
["bitfinex","ETHUSD",1760449583821,0.25500278,3970.6,3968.7,0.4508]
["bitfinex","ETHUSD",1760449584041,0.25500278,3970.6,3969.0,2.51952632]
["bitfinex","ETHUSD",1760449584258,0.25500278,3970.6,3970.4,2.51862842]
["bitfinex","ETHUSD",1760449584442,0.25500278,3970.6,3969.0,2.21703263]
["bitfinex","ETHUSD",1760449584630,0.25500278,3970.6,3970.4,2.5185932]
["bitfinex","ETHUSD",1760449584815,0.4649,3970.5,3969.0,0.29703263]
["bitfinex","ETHUSD",1760449585020,0.25500278,3970.6,3970.4,2.51861172]
["bitfinex","ETHUSD",1760449585420,0.27310666,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760449585653,0.27310666,3971.5,3970.0,2.51889168]
["bitfinex","ETHUSD",1760449585854,0.27310666,3971.5,3971.3,2.518056]
["bitfinex","ETHUSD",1760449586039,0.27310666,3971.5,3971.3,2.51806457]
["bitfinex","ETHUSD",1760449586730,0.28215861,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760449586731,1e-08,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760449587058,1e-08,3971.9,3970.8,2.51837345]
["bitfinex","ETHUSD",1760449587059,1e-08,3971.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760449587233,1e-08,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760449587560,0.003,3973.8,3973.2,2.51686298]
["bitfinex","ETHUSD",1760449587863,0.35457416,3975.3,3974.8,2.51584985]
["bitfinex","ETHUSD",1760449588222,0.35457416,3975.3,3972.8,0.4508]
["bitfinex","ETHUSD",1760449588417,0.35457416,3975.3,3974.8,0.1256]
["bitfinex","ETHUSD",1760449588653,0.35457416,3975.3,3974.8,2.64144985]
["bitfinex","ETHUSD",1760449588857,1e-08,3975.3,3974.9,1.92]
["bitfinex","ETHUSD",1760449589057,1e-08,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760449589256,1e-08,3975.3,3972.4,3.336]
["bitfinex","ETHUSD",1760449589555,1e-08,3975.3,3974.1,0.00939424]
["bitfinex","ETHUSD",1760449589755,1e-08,3975.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1760449589954,1e-08,3975.3,3974.2,0.00994474]
["bitfinex","ETHUSD",1760449590156,1e-08,3975.3,3971.8,0.4508]
["bitfinex","ETHUSD",1760449590157,0.4619,3975.2,3971.8,0.4508]
["bitfinex","ETHUSD",1760449590377,0.2288,3974.3,3971.8,0.4508]
["bitfinex","ETHUSD",1760449590567,0.4619,3974.6,3972.3,0.164]
["bitfinex","ETHUSD",1760449590724,2.3819,3974.6,3972.6,2.51722292]
["bitfinex","ETHUSD",1760449590924,0.43839,3974.5,3971.2,0.1694]
["bitfinex","ETHUSD",1760449591148,5.495155,3974.2,3971.3,2.51804556]
["bitfinex","ETHUSD",1760449591329,1.92,3973.9,3971.9,2.51765434]
["bitfinex","ETHUSD",1760449591532,9.80955863,3973.3,3973.2,0.1271]
["bitfinex","ETHUSD",1760449591730,9.80955863,3973.3,3967.6,2.68437024]
["bitfinex","ETHUSD",1760449591731,2.5536,3973.0,3969.3,0.00798226]
["bitfinex","ETHUSD",1760449591968,2.5536,3973.0,3968.3,0.4508]
["bitfinex","ETHUSD",1760449591969,2.021746,3971.0,3968.0,0.1591]
["bitfinex","ETHUSD",1760449592271,0.6799,3970.9,3968.1,0.45768038]
["bitfinex","ETHUSD",1760449592429,0.6799,3970.9,3968.1,0.4508]
["bitfinex","ETHUSD",1760449592430,2.240807,3970.8,3968.1,0.4508]
["bitfinex","ETHUSD",1760449592632,3.913208,3970.6,3967.6,0.164]
["bitfinex","ETHUSD",1760449592844,0.4546,3970.5,3967.7,2.52035184]
["bitfinex","ETHUSD",1760449593056,0.4546,3970.5,3966.6,2.52104434]
["bitfinex","ETHUSD",1760449593057,3.334068,3970.2,3966.8,0.164]
["bitfinex","ETHUSD",1760449593279,0.6336,3969.4,3966.8,0.164]
["bitfinex","ETHUSD",1760449593591,1.9192,3970.3,3966.5,0.0061567]
["bitfinex","ETHUSD",1760449593592,0.6336,3969.2,3966.5,0.0061567]
["bitfinex","ETHUSD",1760449593794,0.4546,3969.3,3966.5,0.0061567]
["bitfinex","ETHUSD",1760449593952,0.6336,3968.8,3966.4,2.52114076]
["bitfinex","ETHUSD",1760449594153,0.2027,3968.7,3966.5,0.25211408]
["bitfinex","ETHUSD",1760449594384,0.2027,3968.7,3967.0,2.52076403]
["bitfinex","ETHUSD",1760449594588,0.2027,3968.7,3966.6,0.00615636]
["bitfinex","ETHUSD",1760449594758,0.2027,3968.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760449594955,0.2027,3968.7,3966.6,0.02520986]
["bitfinex","ETHUSD",1760449595356,0.4521,3968.9,3966.6,0.02520986]
["bitfinex","ETHUSD",1760449595559,0.4497,3969.9,3966.8,1.92]
["bitfinex","ETHUSD",1760449595874,2.51706177,3972.9,3966.1,0.1686]
["bitfinex","ETHUSD",1760449595875,0.4263,3970.7,3967.1,1.92]
["bitfinex","ETHUSD",1760449596062,0.4263,3971.1,3969.7,2.51907584]
["bitfinex","ETHUSD",1760449596264,4.022004,3970.7,3967.7,1.92]
["bitfinex","ETHUSD",1760449596464,2.51820752,3972.7,3966.9,0.48917872]
["bitfinex","ETHUSD",1760449596465,2.5536,3969.7,3966.9,0.48917872]
["bitfinex","ETHUSD",1760449596789,1.92,3969.4,3966.2,0.4508]
["bitfinex","ETHUSD",1760449596995,2.5536,3969.0,3966.6,2.52099432]
["bitfinex","ETHUSD",1760449597287,2.5536,3969.0,3964.8,0.1694]
["bitfinex","ETHUSD",1760449597288,0.4243,3969.7,3966.9,2.52086011]
["bitfinex","ETHUSD",1760449597490,0.2273,3971.2,3970.4,2.51862573]
["bitfinex","ETHUSD",1760449597657,0.2273,3971.2,3967.2,2.52066948]
["bitfinex","ETHUSD",1760449597658,0.2273,3971.2,3968.8,0.1591]
["bitfinex","ETHUSD",1760449597861,0.2273,3971.2,3968.9,2.51958981]
["bitfinex","ETHUSD",1760449598190,0.1868,3971.7,3969.1,0.6336]
["bitfinex","ETHUSD",1760449598394,0.001,3972.7,3969.5,1.92]
["bitfinex","ETHUSD",1760449598633,0.001,3972.7,3970.2,1.92]
["bitfinex","ETHUSD",1760449598902,3.551133,3972.6,3969.2,0.6175]
["bitfinex","ETHUSD",1760449599211,5.665852,3972.4,3969.2,0.6175]
["bitfinex","ETHUSD",1760449599508,6.7165,3971.1,3966.8,1.92]
["bitfinex","ETHUSD",1760449599680,0.654,3971.0,3968.6,2.51978027]
["bitfinex","ETHUSD",1760449599881,0.654,3971.0,3969.9,2.51891363]
["bitfinex","ETHUSD",1760449600203,0.654,3971.0,3968.6,2.51978027]
["bitfinex","ETHUSD",1760449600204,0.654,3971.0,3969.6,2.51909032]
["bitfinex","ETHUSD",1760449600415,0.654,3971.0,3970.1,2.51879588]
["bitfinex","ETHUSD",1760449600573,0.654,3971.0,3968.2,0.1591]
["bitfinex","ETHUSD",1760449600908,0.654,3971.0,3967.2,0.4606]
["bitfinex","ETHUSD",1760449600909,1.92,3970.3,3967.2,0.4606]
["bitfinex","ETHUSD",1760449601108,5.621703,3970.1,3968.9,2.51956861]
["bitfinex","ETHUSD",1760449601270,5.621703,3970.1,3967.4,2.52054242]
["bitfinex","ETHUSD",1760449601271,6.729867,3969.9,3967.2,0.4606]
["bitfinex","ETHUSD",1760449601471,0.6825,3970.0,3967.2,0.4606]
["bitfinex","ETHUSD",1760449601704,0.6825,3970.0,3968.8,2.51964953]
["bitfinex","ETHUSD",1760449601871,0.4514,3969.9,3967.2,0.4606]
["bitfinex","ETHUSD",1760449602077,0.4514,3969.9,3968.5,2.51983402]
["bitfinex","ETHUSD",1760449602327,0.4562,3970.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760449602505,0.1978,3971.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760449602716,2.792675,3971.9,3970.4,2.51863733]
["bitfinex","ETHUSD",1760449602917,0.4539,3972.0,3968.5,0.2519834]
["bitfinex","ETHUSD",1760449602918,0.4539,3972.0,3971.0,2.518241]
["bitfinex","ETHUSD",1760449603221,0.4514,3971.9,3971.0,2.51819543]
["bitfinex","ETHUSD",1760449603424,0.2288,3972.8,3970.2,0.1686]
["bitfinex","ETHUSD",1760449603726,2.675,3971.8,3969.1,0.6273]
["bitfinex","ETHUSD",1760449603876,9.074861,3971.6,3969.2,0.31468447]
["bitfinex","ETHUSD",1760449604076,0.31264,3971.8,3968.5,0.4186834]
["bitfinex","ETHUSD",1760449604077,3.236,3971.4,3968.5,0.4186834]
["bitfinex","ETHUSD",1760449604285,3.236,3971.4,3970.2,2.51871134]
["bitfinex","ETHUSD",1760449604286,6.333731,3971.4,3970.2,2.51871134]
["bitfinex","ETHUSD",1760449604511,0.4514,3971.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760449604714,0.001,3973.1,3969.6,0.6336]
["bitfinex","ETHUSD",1760449604911,0.001,3973.1,3969.7,2.54425031]
["bitfinex","ETHUSD",1760449605114,0.001,3973.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760449605279,0.001,3973.1,3970.1,0.46907745]
["bitfinex","ETHUSD",1760449605475,0.001,3973.1,3971.9,2.51768494]
["bitfinex","ETHUSD",1760449605676,0.001,3973.1,3970.1,0.02518828]
["bitfinex","ETHUSD",1760449605677,0.001,3973.1,3972.6,2.51724311]
["bitfinex","ETHUSD",1760449605978,0.13179622,3975.5,3972.6,2.51724311]
["bitfinex","ETHUSD",1760449605979,0.8198261,3975.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760449606205,0.3636261,3975.7,3975.2,2.51559669]
["bitfinex","ETHUSD",1760449606406,0.3636261,3975.7,3975.2,0.02003071]
["bitfinex","ETHUSD",1760449606616,0.3636261,3975.7,3973.6,1.92]
["bitfinex","ETHUSD",1760449606617,0.3636261,3975.7,3973.9,0.1667]
["bitfinex","ETHUSD",1760449607114,1e-08,3976.0,3975.2,4.43559669]
["bitfinex","ETHUSD",1760449607305,1e-08,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760449607636,1e-08,3976.2,3975.3,0.44355967]
["bitfinex","ETHUSD",1760449607834,0.4397,3976.1,3974.0,2.68304854]
["bitfinex","ETHUSD",1760449608044,1e-08,3976.2,3974.2,2.51622968]
["bitfinex","ETHUSD",1760449608213,1e-08,3976.2,3976.0,2.51504652]
["bitfinex","ETHUSD",1760449608733,1e-08,3976.2,3976.0,3.01806437]
["bitfinex","ETHUSD",1760449609316,1e-08,3976.2,3976.1,0.5862]
["bitfinex","ETHUSD",1760449609707,1e-08,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760449609907,1e-08,3976.6,3976.5,2.97537429]
["bitfinex","ETHUSD",1760449610138,1e-08,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760449610457,1e-08,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760449610608,1e-08,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760449610805,0.4562,3982.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760449611039,0.4562,3982.9,3981.2,2.51180548]
["bitfinex","ETHUSD",1760449611040,1e-08,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760449611415,1e-08,3981.3,3981.1,2.51185435]
["bitfinex","ETHUSD",1760449611614,1e-08,3981.3,3979.5,0.186]
["bitfinex","ETHUSD",1760449611844,1e-08,3981.3,3979.6,0.33325153]
["bitfinex","ETHUSD",1760449612048,1e-08,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760449612360,1e-08,3981.3,3980.3,2.51232082]
["bitfinex","ETHUSD",1760449612518,0.46920001,3981.3,3980.4,2.51230153]
["bitfinex","ETHUSD",1760449612849,1e-08,3981.3,3978.4,2.51351438]
["bitfinex","ETHUSD",1760449613051,1e-08,3981.3,3975.2,1.008]
["bitfinex","ETHUSD",1760449613052,2.61422501,3981.3,3978.6,2.51344694]
["bitfinex","ETHUSD",1760449613232,2.61422501,3981.3,3975.2,1.008]
["bitfinex","ETHUSD",1760449613233,1e-08,3981.3,3978.7,0.26994469]
["bitfinex","ETHUSD",1760449613540,1e-08,3981.3,3978.9,2.51325743]
["bitfinex","ETHUSD",1760449613765,1e-08,3981.3,3978.8,0.186]
["bitfinex","ETHUSD",1760449613956,1e-08,3981.3,3978.0,0.1629]
["bitfinex","ETHUSD",1760449613957,4.33153201,3981.3,3978.0,0.1629]
["bitfinex","ETHUSD",1760449614161,1e-08,3981.3,3978.9,2.69923336]
["bitfinex","ETHUSD",1760449614467,0.46920001,3981.3,3978.9,0.186]
["bitfinex","ETHUSD",1760449614632,3.2512,3981.2,3978.3,2.51363647]
["bitfinex","ETHUSD",1760449614828,0.39409,3981.1,3979.9,2.51257829]
["bitfinex","ETHUSD",1760449615046,8.110773,3981.2,3978.4,0.25136365]
["bitfinex","ETHUSD",1760449615248,0.4692,3981.1,3978.1,0.6336]
["bitfinex","ETHUSD",1760449615480,0.4692,3981.1,3978.3,0.6336]
["bitfinex","ETHUSD",1760449615635,1e-08,3981.3,3978.2,0.186]
["bitfinex","ETHUSD",1760449615835,0.4692,3981.0,3978.4,2.51357329]
["bitfinex","ETHUSD",1760449616044,3.667589,3980.9,3978.3,2.51363647]
["bitfinex","ETHUSD",1760449616381,1.92,3980.3,3977.3,0.186]
["bitfinex","ETHUSD",1760449616665,3.25,3980.1,3977.1,2.51439491]
["bitfinex","ETHUSD",1760449616878,0.6889,3980.0,3978.4,2.51353489]
["bitfinex","ETHUSD",1760449617031,0.6889,3980.0,3978.7,2.51332535]
["bitfinex","ETHUSD",1760449617397,0.6889,3980.0,3977.0,2.51445813]
["bitfinex","ETHUSD",1760449617674,4.547631,3979.6,3977.1,0.27012581]
["bitfinex","ETHUSD",1760449617873,2.51306795,3979.2,3974.9,0.1868]
["bitfinex","ETHUSD",1760449618076,0.2205,3977.2,3975.0,0.02515723]
["bitfinex","ETHUSD",1760449618373,0.4692,3977.1,3974.9,0.02515786]
["bitfinex","ETHUSD",1760449618687,0.4692,3977.1,3974.2,0.02516229]
["bitfinex","ETHUSD",1760449618897,3.312565,3977.0,3974.2,0.02516229]
["bitfinex","ETHUSD",1760449619052,0.4692,3976.9,3975.5,2.51539343]
["bitfinex","ETHUSD",1760449619251,0.4692,3976.9,3974.3,2.51616636]
["bitfinex","ETHUSD",1760449619252,0.4692,3976.8,3974.4,0.02516102]
["bitfinex","ETHUSD",1760449619455,1.92,3976.6,3973.8,2.51648296]
["bitfinex","ETHUSD",1760449619700,0.1256,3975.5,3974.8,0.1256]
["bitfinex","ETHUSD",1760449619866,0.6897,3975.4,3974.8,0.1256]
["bitfinex","ETHUSD",1760449620073,0.1256,3975.8,3975.2,0.1256]
["bitfinex","ETHUSD",1760449620270,0.4692,3975.7,3975.2,0.1256]
["bitfinex","ETHUSD",1760449620487,0.4692,3975.7,3973.6,0.02516292]
["bitfinex","ETHUSD",1760449620488,0.2205,3976.3,3975.8,2.51519916]
["bitfinex","ETHUSD",1760449620696,0.4692,3976.6,3975.7,0.1256]
["bitfinex","ETHUSD",1760449620997,0.4692,3976.6,3973.5,0.1868]
["bitfinex","ETHUSD",1760449621158,0.2205,3977.2,3969.0,2.51951686]
["bitfinex","ETHUSD",1760449621159,2.081841,3975.7,3972.8,0.00859091]
["bitfinex","ETHUSD",1760449621356,0.4692,3975.6,3972.8,0.02109094]
["bitfinex","ETHUSD",1760449621779,0.4692,3975.6,3974.5,2.51602979]
["bitfinex","ETHUSD",1760449622058,0.4692,3975.6,3972.7,2.70396184]
["bitfinex","ETHUSD",1760449622059,0.4692,3975.6,3973.2,2.51685058]
["bitfinex","ETHUSD",1760449622258,0.4692,3975.6,3972.7,2.70392638]
["bitfinex","ETHUSD",1760449622259,0.4692,3975.5,3973.3,0.27685305]
["bitfinex","ETHUSD",1760449622486,0.4692,3975.5,3973.3,0.02516799]
["bitfinex","ETHUSD",1760449622657,0.4692,3975.5,3973.4,0.02516735]
["bitfinex","ETHUSD",1760449623309,0.2205,3976.4,3973.4,0.02516735]
["bitfinex","ETHUSD",1760449623453,0.2205,3976.4,3973.6,0.6336]
["bitfinex","ETHUSD",1760449623654,0.4692,3976.5,3973.7,0.20608835]
["bitfinex","ETHUSD",1760449623855,0.4692,3976.5,3973.3,1.92]
["bitfinex","ETHUSD",1760449624072,2.51510609,3976.0,3973.6,2.51660962]
["bitfinex","ETHUSD",1760449624268,0.70812,3976.4,3973.4,0.44368149]
["bitfinex","ETHUSD",1760449624269,0.4692,3975.9,3973.4,0.44368149]
["bitfinex","ETHUSD",1760449624469,2.51546759,3975.5,3974.0,2.51635065]
["bitfinex","ETHUSD",1760449624682,2.51559669,3975.2,3973.2,2.51680999]
["bitfinex","ETHUSD",1760449624923,0.4692,3975.4,3971.7,0.1868]
["bitfinex","ETHUSD",1760449624924,4.164327,3974.9,3971.7,0.1868]
["bitfinex","ETHUSD",1760449625162,0.4692,3975.1,3972.2,0.1868]
["bitfinex","ETHUSD",1760449625394,0.4692,3975.1,3972.3,0.01725099]
["bitfinex","ETHUSD",1760449625568,0.4692,3975.1,3973.7,2.5165399]
["bitfinex","ETHUSD",1760449625768,0.2205,3975.4,3971.7,0.1868]
["bitfinex","ETHUSD",1760449625769,0.4692,3975.0,3971.7,0.1868]
["bitfinex","ETHUSD",1760449625967,0.2205,3973.8,3972.1,2.51753801]
["bitfinex","ETHUSD",1760449626194,0.4692,3973.7,3971.0,0.1868]
["bitfinex","ETHUSD",1760449626401,1.92,3973.5,3970.4,0.1868]
["bitfinex","ETHUSD",1760449626564,0.2205,3973.8,3970.4,0.21198637]
["bitfinex","ETHUSD",1760449626565,1.92,3973.3,3970.4,0.21198637]
["bitfinex","ETHUSD",1760449626760,0.4692,3973.4,3970.4,0.21198637]
["bitfinex","ETHUSD",1760449626960,0.2205,3973.8,3970.5,0.1868]
["bitfinex","ETHUSD",1760449627260,0.2205,3973.8,3970.3,2.51865433]
["bitfinex","ETHUSD",1760449627261,1.92,3973.4,3972.0,2.51759876]
["bitfinex","ETHUSD",1760449627459,0.4692,3973.7,3972.1,0.02355424]
["bitfinex","ETHUSD",1760449627661,0.4692,3973.7,3970.7,0.02518447]
["bitfinex","ETHUSD",1760449627865,0.4692,3973.7,3970.8,2.5183842]
["bitfinex","ETHUSD",1760449628088,0.4692,3973.7,3973.2,2.51685827]
["bitfinex","ETHUSD",1760449628289,1.47358856,3977.4,3973.2,0.25168583]
["bitfinex","ETHUSD",1760449628290,0.2205,3974.6,3973.2,0.25168583]
["bitfinex","ETHUSD",1760449628474,0.2205,3974.6,3972.2,0.6336]
["bitfinex","ETHUSD",1760449628698,0.4692,3974.5,3971.8,0.1868]
["bitfinex","ETHUSD",1760449628901,0.4692,3974.5,3968.9,15.08132029]
["bitfinex","ETHUSD",1760449628902,0.4692,3975.0,3972.8,0.6336]
["bitfinex","ETHUSD",1760449629072,0.4692,3975.7,3973.4,0.6336]
["bitfinex","ETHUSD",1760449629276,0.2205,3977.2,3973.7,0.6336]
["bitfinex","ETHUSD",1760449629277,0.4692,3976.5,3973.7,0.6336]
["bitfinex","ETHUSD",1760449629480,0.4598,3976.4,3974.4,2.51608657]
["bitfinex","ETHUSD",1760449629700,0.4598,3976.3,3973.8,0.3970553]
["bitfinex","ETHUSD",1760449629904,3.530512,3976.2,3972.0,0.1868]
["bitfinex","ETHUSD",1760449630105,2.153968,3976.0,3974.3,2.51616045]
["bitfinex","ETHUSD",1760449630308,1.92,3975.7,3972.7,2.51717975]
["bitfinex","ETHUSD",1760449630499,1.92,3975.4,3973.6,2.51659888]
["bitfinex","ETHUSD",1760449630678,0.1256,3974.1,3971.7,2.54297926]
["bitfinex","ETHUSD",1760449630878,0.6336,3975.2,3973.1,0.1256]
["bitfinex","ETHUSD",1760449630879,0.1256,3973.8,3973.1,0.1256]
["bitfinex","ETHUSD",1760449631200,0.6957,3974.0,3971.8,0.002]
["bitfinex","ETHUSD",1760449631813,4.389216,3973.7,3972.3,2.51740523]
["bitfinex","ETHUSD",1760449631976,4.389216,3973.7,3971.8,0.002]
["bitfinex","ETHUSD",1760449631977,0.4598,3973.6,3971.8,0.002]
["bitfinex","ETHUSD",1760449632173,3.106046,3973.5,3971.8,0.002]
["bitfinex","ETHUSD",1760449632442,1.92,3973.4,3971.8,0.002]
["bitfinex","ETHUSD",1760449632615,0.4598,3973.4,3971.8,0.002]
["bitfinex","ETHUSD",1760449632977,0.4598,3973.4,3972.3,2.51737127]
["bitfinex","ETHUSD",1760449633179,0.2359,3974.0,3971.8,0.002]
["bitfinex","ETHUSD",1760449633412,2.2885,3973.1,3971.8,0.002]
["bitfinex","ETHUSD",1760449633612,0.4598,3973.3,3971.8,0.002]
["bitfinex","ETHUSD",1760449633785,0.6957,3973.0,3971.8,0.002]
["bitfinex","ETHUSD",1760449634385,1.92,3972.8,3971.8,0.002]
["bitfinex","ETHUSD",1760449634580,0.6957,3973.0,3971.8,0.002]
["bitfinex","ETHUSD",1760449634794,0.4598,3972.7,3971.8,0.002]
["bitfinex","ETHUSD",1760449635324,1.92,3972.2,3971.8,0.002]
["bitfinex","ETHUSD",1760449635482,2.086106,3972.6,3971.4,0.002]
["bitfinex","ETHUSD",1760449635683,2.636957,3972.0,3969.1,2.51940763]
["bitfinex","ETHUSD",1760449635990,0.4598,3971.9,3969.1,2.51946191]
["bitfinex","ETHUSD",1760449636205,0.4598,3971.9,3969.4,2.51927243]
["bitfinex","ETHUSD",1760449636412,0.4598,3971.9,3969.0,0.187]
["bitfinex","ETHUSD",1760449636413,0.4598,3971.9,3969.5,0.02519208]
["bitfinex","ETHUSD",1760449636723,0.4598,3972.8,3970.6,2.51845522]
["bitfinex","ETHUSD",1760449636900,0.4598,3972.8,3970.9,2.51832078]
["bitfinex","ETHUSD",1760449637236,0.4598,3972.7,3970.9,2.51832078]
["bitfinex","ETHUSD",1760449637457,0.4598,3972.7,3970.7,0.25184552]
["bitfinex","ETHUSD",1760449637458,1.92,3972.5,3970.8,2.5183842]
["bitfinex","ETHUSD",1760449637608,2.51730648,3972.5,3971.2,2.51812412]
["bitfinex","ETHUSD",1760449637796,2.713187,3972.2,3970.5,2.51855703]
["bitfinex","ETHUSD",1760449638134,0.4598,3972.1,3970.6,0.0069483]
["bitfinex","ETHUSD",1760449638426,0.4598,3972.1,3970.2,2.51876479]
["bitfinex","ETHUSD",1760449638427,1.92,3972.0,3970.2,2.51876479]
["bitfinex","ETHUSD",1760449638738,1.92,3972.0,3968.6,4.43972105]
["bitfinex","ETHUSD",1760449638739,1.92,3971.7,3968.2,2.51998051]
["bitfinex","ETHUSD",1760449638902,1.92,3972.1,3968.2,2.51998051]
["bitfinex","ETHUSD",1760449638903,1.92,3971.3,3968.2,2.51998635]
["bitfinex","ETHUSD",1760449639240,0.6957,3971.6,3967.6,0.002]
["bitfinex","ETHUSD",1760449639241,0.6336,3970.7,3967.6,0.002]
["bitfinex","ETHUSD",1760449639538,2.51819395,3971.1,3967.6,0.002]
["bitfinex","ETHUSD",1760449639698,0.4598,3970.6,3968.1,2.52009777]
["bitfinex","ETHUSD",1760449640050,1.92,3970.3,3967.6,2.52235918]
["bitfinex","ETHUSD",1760449640470,4.1805,3970.1,3967.6,0.002]
["bitfinex","ETHUSD",1760449640756,0.4598,3970.2,3967.6,0.002]
["bitfinex","ETHUSD",1760449640757,1.92,3969.6,3967.6,0.002]
["bitfinex","ETHUSD",1760449641054,0.1256,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1760449641259,0.4598,3970.0,3968.3,2.51994212]
["bitfinex","ETHUSD",1760449641454,1.92,3970.4,3968.0,0.002]
["bitfinex","ETHUSD",1760449641455,0.6957,3969.9,3968.0,0.002]
["bitfinex","ETHUSD",1760449641629,2.51952191,3969.1,3968.0,0.002]
["bitfinex","ETHUSD",1760449641834,2.51947178,3969.1,3968.0,0.002]
["bitfinex","ETHUSD",1760449642030,0.2359,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760449642561,0.6957,3968.7,3968.0,0.002]
["bitfinex","ETHUSD",1760449642853,0.2359,3969.3,3968.0,0.002]
["bitfinex","ETHUSD",1760449643063,0.2359,3969.3,3968.0,2.52209854]
["bitfinex","ETHUSD",1760449643262,0.2359,3969.3,3968.0,0.25420985]
["bitfinex","ETHUSD",1760449643420,0.4598,3969.2,3968.0,0.002]
["bitfinex","ETHUSD",1760449643625,1.92,3969.1,3968.0,0.002]
["bitfinex","ETHUSD",1760449643824,0.4598,3969.2,3968.0,0.002]
["bitfinex","ETHUSD",1760449644068,0.4598,3969.0,3968.0,0.002]
["bitfinex","ETHUSD",1760449644356,1.92,3968.8,3968.0,0.002]
["bitfinex","ETHUSD",1760449644531,0.4598,3969.0,3968.0,0.002]
["bitfinex","ETHUSD",1760449644731,0.2359,3969.3,3967.6,0.002]
["bitfinex","ETHUSD",1760449644732,3.507992,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760449644957,0.2359,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1760449645158,4.38946,3967.6,3967.2,0.002]
["bitfinex","ETHUSD",1760449645366,4.38946,3967.6,3965.3,0.02204091]
["bitfinex","ETHUSD",1760449645367,0.4598,3967.6,3965.3,0.02204091]
["bitfinex","ETHUSD",1760449645661,0.4598,3967.6,3965.3,0.00085033]
["bitfinex","ETHUSD",1760449645861,0.4598,3967.6,3965.4,2.52181368]
["bitfinex","ETHUSD",1760449646028,0.4598,3967.6,3965.5,0.29930577]
["bitfinex","ETHUSD",1760449646224,0.2359,3968.1,3965.6,0.197]
["bitfinex","ETHUSD",1760449646429,2.56238,3968.0,3967.4,2.52048334]
["bitfinex","ETHUSD",1760449646626,0.2359,3968.1,3967.6,2.52041416]
["bitfinex","ETHUSD",1760449646825,0.2359,3968.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760449647066,0.2359,3968.1,3965.6,0.197]
["bitfinex","ETHUSD",1760449647067,0.2359,3968.1,3966.1,0.25214322]
["bitfinex","ETHUSD",1760449647229,0.2359,3968.1,3967.3,2.52059265]
["bitfinex","ETHUSD",1760449647578,0.2359,3968.1,3967.3,2.52055525]
["bitfinex","ETHUSD",1760449647782,1.92,3968.0,3964.1,2.52458073]
["bitfinex","ETHUSD",1760449647958,0.4598,3968.0,3964.2,0.02522577]
["bitfinex","ETHUSD",1760449648276,0.4598,3968.0,3965.3,0.0260691]
["bitfinex","ETHUSD",1760449648480,0.4598,3968.0,3965.3,0.49217968]
["bitfinex","ETHUSD",1760449648687,0.2359,3968.1,3966.2,2.52127964]
["bitfinex","ETHUSD",1760449648993,0.4598,3968.7,3966.4,2.52117789]
["bitfinex","ETHUSD",1760449649154,0.4598,3968.7,3967.9,2.52016707]
["bitfinex","ETHUSD",1760449649484,0.4598,3968.7,3967.3,0.002]
["bitfinex","ETHUSD",1760449650000,4.16774,3968.6,3967.3,0.002]
["bitfinex","ETHUSD",1760449650165,0.2359,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760449650695,0.6957,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760449650983,0.6957,3967.4,3966.5,0.002]
["bitfinex","ETHUSD",1760449650984,2.795551,3967.3,3966.5,0.002]
["bitfinex","ETHUSD",1760449651184,2.559203,3967.1,3966.5,0.002]
["bitfinex","ETHUSD",1760449651384,0.6957,3967.4,3966.5,0.002]
["bitfinex","ETHUSD",1760449651590,0.1256,3967.3,3966.9,2.5208121]
["bitfinex","ETHUSD",1760449651788,0.1256,3967.3,3966.9,2.52085063]
["bitfinex","ETHUSD",1760449652084,0.1256,3967.3,3967.0,2.52074987]
["bitfinex","ETHUSD",1760449652290,0.1256,3967.3,3966.7,0.1256]
["bitfinex","ETHUSD",1760449652495,0.4598,3967.2,3966.5,0.002]
["bitfinex","ETHUSD",1760449652653,2.3798,3967.2,3966.5,0.002]
["bitfinex","ETHUSD",1760449652980,0.4598,3967.2,3966.9,2.52080043]
["bitfinex","ETHUSD",1760449653159,0.2359,3967.9,3966.5,0.002]
["bitfinex","ETHUSD",1760449653160,0.4598,3967.8,3967.1,2.52068902]
["bitfinex","ETHUSD",1760449653487,3.719952,3967.7,3966.5,0.002]
["bitfinex","ETHUSD",1760449653655,3.682464,3967.7,3966.5,2.52310463]
["bitfinex","ETHUSD",1760449653855,0.4598,3967.8,3966.5,0.25431046]
["bitfinex","ETHUSD",1760449654163,0.4598,3968.6,3966.5,0.002]
["bitfinex","ETHUSD",1760449654363,0.4598,3969.2,3966.6,0.01795219]
["bitfinex","ETHUSD",1760449654567,0.4598,3968.9,3966.5,0.002]
["bitfinex","ETHUSD",1760449654768,6.765886,3968.8,3966.5,0.002]
["bitfinex","ETHUSD",1760449654978,2.51972291,3968.7,3966.8,2.52086949]
["bitfinex","ETHUSD",1760449655192,1.92,3968.4,3966.9,2.77292163]
["bitfinex","ETHUSD",1760449655398,4.44007938,3968.2,3966.5,0.002]
["bitfinex","ETHUSD",1760449655583,1.92,3968.0,3966.5,0.002]
["bitfinex","ETHUSD",1760449655783,0.2359,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1760449656168,0.6957,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1760449656368,0.2359,3967.4,3965.4,2.52181368]
["bitfinex","ETHUSD",1760449656568,0.2359,3967.4,3965.5,0.28000577]
["bitfinex","ETHUSD",1760449656772,0.6957,3967.9,3965.6,2.5216865]
["bitfinex","ETHUSD",1760449656998,0.6957,3967.9,3967.1,2.520703]
["bitfinex","ETHUSD",1760449657197,0.6957,3967.9,3965.3,0.00085033]
["bitfinex","ETHUSD",1760449657198,0.4598,3968.5,3966.1,2.52136859]
["bitfinex","ETHUSD",1760449657384,0.4598,3968.5,3966.8,2.52089865]
["bitfinex","ETHUSD",1760449657591,0.4598,3968.4,3967.7,2.52034691]
["bitfinex","ETHUSD",1760449657802,0.4598,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760449657988,0.4598,3968.4,3967.7,0.25203469]
["bitfinex","ETHUSD",1760449658188,0.4598,3968.4,3967.9,2.52020969]
["bitfinex","ETHUSD",1760449658389,0.4598,3968.4,3967.0,0.02520796]
["bitfinex","ETHUSD",1760449658615,0.4598,3969.8,3967.1,0.22820733]
["bitfinex","ETHUSD",1760449658766,0.4598,3969.8,3967.2,2.52066948]
["bitfinex","ETHUSD",1760449658971,0.4598,3969.8,3967.4,2.52054242]
["bitfinex","ETHUSD",1760449659179,0.4598,3969.8,3967.5,0.48277963]
["bitfinex","ETHUSD",1760449659479,0.001,3970.3,3967.6,0.203]
["bitfinex","ETHUSD",1760449659676,0.001,3970.3,3970.2,2.72176479]
["bitfinex","ETHUSD",1760449659975,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760449660371,0.2305,3973.0,3970.6,2.51851105]
["bitfinex","ETHUSD",1760449660584,0.2305,3973.0,3971.0,2.51825736]
["bitfinex","ETHUSD",1760449660784,0.2305,3973.0,3971.0,3.02191831]
["bitfinex","ETHUSD",1760449661002,0.443,3972.7,3971.0,3.02191831]
["bitfinex","ETHUSD",1760449661204,0.2305,3973.0,3971.0,3.24054838]
["bitfinex","ETHUSD",1760449661403,0.2305,3973.0,3971.0,3.02191831]
["bitfinex","ETHUSD",1760449662178,0.443,3973.3,3971.0,3.24723105]
["bitfinex","ETHUSD",1760449662499,0.1256,3973.0,3971.0,3.37283105]
["bitfinex","ETHUSD",1760449662726,0.443,3973.3,3971.0,3.14751831]
["bitfinex","ETHUSD",1760449662727,0.2305,3972.8,3971.0,3.14751831]
["bitfinex","ETHUSD",1760449662921,0.443,3972.6,3971.0,3.14751831]
["bitfinex","ETHUSD",1760449663329,0.1256,3972.4,3971.0,3.14751831]
["bitfinex","ETHUSD",1760449663840,0.443,3972.6,3971.0,2.64385736]
["bitfinex","ETHUSD",1760449664031,0.1256,3972.1,3971.0,2.64385736]
["bitfinex","ETHUSD",1760449664333,0.0002,3971.1,3971.0,2.64385736]
["bitfinex","ETHUSD",1760449664537,0.0002,3971.1,3971.0,2.84485736]
["bitfinex","ETHUSD",1760449664700,0.0002,3971.1,3971.0,2.71925736]
["bitfinex","ETHUSD",1760449664901,0.0002,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1760449665520,0.0002,3971.1,3971.0,3.02191956]
["bitfinex","ETHUSD",1760449665833,0.0002,3971.1,3971.0,3.22291956]
["bitfinex","ETHUSD",1760449666422,0.0002,3971.1,3971.0,3.02191956]
["bitfinex","ETHUSD",1760449666627,0.0002,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1760449667007,0.0002,3971.1,3971.0,2.71925736]
["bitfinex","ETHUSD",1760449667335,0.443,3973.4,3971.2,2.51813053]
["bitfinex","ETHUSD",1760449667632,0.443,3973.4,3972.9,2.51705108]
["bitfinex","ETHUSD",1760449667836,0.443,3973.3,3971.1,0.8344]
["bitfinex","ETHUSD",1760449668036,0.6735,3974.0,3972.7,2.51713754]
["bitfinex","ETHUSD",1760449668205,0.6735,3974.0,3973.1,2.51687659]
["bitfinex","ETHUSD",1760449668512,0.6735,3974.0,3971.8,2.51775013]
["bitfinex","ETHUSD",1760449668702,0.6735,3974.0,3973.0,2.51696929]
["bitfinex","ETHUSD",1760449668902,6.31021645,3973.9,3971.9,0.25177501]
["bitfinex","ETHUSD",1760449669108,0.443,3973.9,3971.9,0.25177501]
["bitfinex","ETHUSD",1760449669605,15.086576,3975.5,3974.1,2.51624537]
["bitfinex","ETHUSD",1760449669606,0.443,3974.5,3974.1,2.51624537]
["bitfinex","ETHUSD",1760449669937,0.443,3975.6,3973.4,2.51673629]
["bitfinex","ETHUSD",1760449670155,0.2305,3974.9,3973.6,2.51654869]
["bitfinex","ETHUSD",1760449670355,0.2305,3974.9,3972.3,0.2008]
["bitfinex","ETHUSD",1760449670356,9.57359,3974.8,3972.3,0.2008]
["bitfinex","ETHUSD",1760449670555,2.10015,3974.5,3972.4,0.01816644]
["bitfinex","ETHUSD",1760449670856,4.43604888,3974.5,3972.5,2.51730648]
["bitfinex","ETHUSD",1760449671058,2.6223,3974.4,3972.6,0.25173065]
["bitfinex","ETHUSD",1760449671281,0.448,3974.4,3972.7,2.51717975]
["bitfinex","ETHUSD",1760449671484,5.669901,3974.3,3972.6,0.25173065]
["bitfinex","ETHUSD",1760449671759,0.448,3974.4,3973.0,2.51698968]
["bitfinex","ETHUSD",1760449672069,0.2305,3974.9,3973.4,2.5166856]
["bitfinex","ETHUSD",1760449672228,0.2305,3974.9,3973.4,0.25166856]
["bitfinex","ETHUSD",1760449672432,15.089576,3975.8,3973.6,2.51660962]
["bitfinex","ETHUSD",1760449672433,0.003,3975.8,3973.6,2.51660962]
["bitfinex","ETHUSD",1760449672649,0.003,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760449672983,0.003,3975.8,3974.2,2.51622968]
["bitfinex","ETHUSD",1760449673145,0.451,3975.8,3973.8,2.51648296]
["bitfinex","ETHUSD",1760449673480,0.451,3975.8,3974.1,2.51629299]
["bitfinex","ETHUSD",1760449673767,0.451,3975.8,3973.9,0.5867449]
["bitfinex","ETHUSD",1760449673768,0.003,3975.8,3974.0,0.6336]
["bitfinex","ETHUSD",1760449673926,0.003,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760449674881,0.003,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1760449675230,0.451,3975.8,3974.2,0.2008]
["bitfinex","ETHUSD",1760449675435,0.451,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1760449675436,0.003,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1760449676349,0.003,3975.8,3974.3,2.51616636]
["bitfinex","ETHUSD",1760449676677,0.003,3975.8,3974.4,0.29177664]
["bitfinex","ETHUSD",1760449676874,0.003,3975.8,3975.5,2.51535416]
["bitfinex","ETHUSD",1760449677033,0.003,3975.8,3975.5,2.51535979]
["bitfinex","ETHUSD",1760449677340,0.003,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760449677938,0.2305,3977.0,3976.6,2.51469544]
["bitfinex","ETHUSD",1760449678241,0.448,3977.9,3975.6,1.92]
["bitfinex","ETHUSD",1760449678442,0.2163,3978.7,3978.4,2.51356177]
["bitfinex","ETHUSD",1760449678633,0.2163,3979.5,3978.1,2.51372231]
["bitfinex","ETHUSD",1760449678838,0.448,3979.4,3976.9,0.6336]
["bitfinex","ETHUSD",1760449679174,5.7127829,3979.9,3977.3,2.51426847]
["bitfinex","ETHUSD",1760449679475,3.552388,3979.7,3977.5,2.51414204]
["bitfinex","ETHUSD",1760449679680,5.713159,3979.3,3977.7,2.51400923]
["bitfinex","ETHUSD",1760449679966,6.435387,3979.1,3975.5,0.2008]
["bitfinex","ETHUSD",1760449680134,0.2163,3977.8,3975.5,0.2008]
["bitfinex","ETHUSD",1760449680469,0.2163,3977.8,3974.2,0.2008]
["bitfinex","ETHUSD",1760449680470,2.51459055,3976.8,3974.2,0.2008]
["bitfinex","ETHUSD",1760449680638,17.81683477,3977.8,3974.5,0.22596039]
["bitfinex","ETHUSD",1760449680833,1.92,3977.5,3974.5,0.02516039]
["bitfinex","ETHUSD",1760449681033,1.92,3977.0,3975.2,2.51554688]
["bitfinex","ETHUSD",1760449681343,3.555638,3976.3,3973.2,2.51684023]
["bitfinex","ETHUSD",1760449681545,2.926549,3976.1,3973.6,0.2008]
["bitfinex","ETHUSD",1760449681737,0.6643,3976.2,3973.7,0.02516546]
["bitfinex","ETHUSD",1760449681930,0.6643,3976.2,3973.6,0.2008]
["bitfinex","ETHUSD",1760449681931,7.969562,3976.1,3973.6,0.2008]
["bitfinex","ETHUSD",1760449682136,17.006576,3976.7,3973.6,0.2008]
["bitfinex","ETHUSD",1760449682137,2.51174149,3981.4,3976.0,0.224]
["bitfinex","ETHUSD",1760449682371,0.80717133,3996.7,3976.8,0.2163]
["bitfinex","ETHUSD",1760449682372,0.2163,3978.9,3976.8,0.2163]
["bitfinex","ETHUSD",1760449682557,0.2163,3978.9,3976.1,0.4637]
["bitfinex","ETHUSD",1760449682749,1.92,3978.8,3976.2,0.02514964]
["bitfinex","ETHUSD",1760449682936,1.92,3978.8,3976.1,0.4637]
["bitfinex","ETHUSD",1760449682937,2.507799,3978.7,3976.1,2.40885027]
["bitfinex","ETHUSD",1760449683137,0.2163,3978.9,3976.0,0.224]
["bitfinex","ETHUSD",1760449683138,0.2163,3978.9,3976.5,1.92]
["bitfinex","ETHUSD",1760449683339,0.2163,3978.9,3976.3,0.025149]
["bitfinex","ETHUSD",1760449683580,0.2163,3978.9,3976.2,0.4637]
["bitfinex","ETHUSD",1760449683581,9.147439,3978.8,3976.2,0.4637]
["bitfinex","ETHUSD",1760449683904,0.2163,3978.9,3976.3,0.658749]
["bitfinex","ETHUSD",1760449684035,2.51241962,3980.3,3978.4,2.51351284]
["bitfinex","ETHUSD",1760449684236,2.51241962,3980.3,3976.5,0.6336]
["bitfinex","ETHUSD",1760449684237,1.92,3979.9,3977.0,0.2085]
["bitfinex","ETHUSD",1760449684539,1.92,3979.9,3977.3,2.51426847]
["bitfinex","ETHUSD",1760449684540,3.735427,3979.9,3977.3,2.51426847]
["bitfinex","ETHUSD",1760449684761,0.1663,3980.0,3979.1,2.51307773]
["bitfinex","ETHUSD",1760449684948,0.1663,3980.0,3977.9,2.5138619]
["bitfinex","ETHUSD",1760449684949,2.915023,3979.9,3977.9,2.5138619]
["bitfinex","ETHUSD",1760449685196,0.1663,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760449685335,6.233766,3980.9,3979.7,2.51273797]
["bitfinex","ETHUSD",1760449685690,0.2163,3979.8,3977.0,0.2085]
["bitfinex","ETHUSD",1760449685839,1.92,3979.6,3977.4,0.00926445]
["bitfinex","ETHUSD",1760449686038,1.92,3978.9,3976.2,0.6758]
["bitfinex","ETHUSD",1760449686278,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760449686443,0.001,3976.7,3976.6,3.63715814]
["bitfinex","ETHUSD",1760449686643,0.001,3976.7,3976.6,3.10401105]
["bitfinex","ETHUSD",1760449686857,0.001,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1760449687268,0.001,3976.7,3975.4,0.4637]
["bitfinex","ETHUSD",1760449687469,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760449687771,0.001,3976.7,3975.5,0.32135169]
["bitfinex","ETHUSD",1760449687970,0.001,3976.7,3976.5,2.51475053]
["bitfinex","ETHUSD",1760449688139,0.0002,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760449688542,0.0002,3976.7,3976.6,2.97841105]
["bitfinex","ETHUSD",1760449688866,0.0002,3976.7,3976.6,3.63715816]
["bitfinex","ETHUSD",1760449689068,0.0002,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760449689277,0.0002,3976.7,3976.6,3.481363]
["bitfinex","ETHUSD",1760449689449,0.0002,3976.7,3975.7,0.4495]
["bitfinex","ETHUSD",1760449689768,0.0002,3976.7,3975.8,0.01685477]
["bitfinex","ETHUSD",1760449689938,0.0002,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760449690489,0.0002,3976.7,3975.1,2.51565409]
["bitfinex","ETHUSD",1760449690640,0.0002,3976.7,3974.9,0.4495]
["bitfinex","ETHUSD",1760449690838,0.0002,3976.7,3975.0,2.51572327]
["bitfinex","ETHUSD",1760449691145,0.0002,3976.7,3975.4,2.51541316]
["bitfinex","ETHUSD",1760449691338,0.0002,3976.7,3975.1,0.01927396]
["bitfinex","ETHUSD",1760449691339,0.0002,3976.7,3975.7,2.51527922]
["bitfinex","ETHUSD",1760449691582,2.51483443,3976.5,3974.2,0.4495]
["bitfinex","ETHUSD",1760449691879,1.92,3975.9,3974.2,0.4495]
["bitfinex","ETHUSD",1760449692172,0.2287,3975.8,3974.9,2.51577179]
["bitfinex","ETHUSD",1760449692337,0.2287,3975.8,3973.4,0.6838]
["bitfinex","ETHUSD",1760449692541,1.92,3975.4,3972.7,0.4495]
["bitfinex","ETHUSD",1760449692880,8.196861,3974.9,3973.0,2.51898722]
["bitfinex","ETHUSD",1760449693189,2.5536,3975.0,3973.0,0.002]
["bitfinex","ETHUSD",1760449693190,1.92,3974.6,3973.0,0.002]
["bitfinex","ETHUSD",1760449693391,1.92,3974.4,3973.0,0.002]
["bitfinex","ETHUSD",1760449693681,1.92,3974.1,3973.2,2.51685219]
["bitfinex","ETHUSD",1760449693850,1.92,3974.6,3973.0,0.002]
["bitfinex","ETHUSD",1760449694067,0.21487,3974.6,3973.0,0.002]
["bitfinex","ETHUSD",1760449694269,0.2287,3974.8,3973.1,2.51690091]
["bitfinex","ETHUSD",1760449694270,2.51611553,3974.4,3973.1,2.51690091]
["bitfinex","ETHUSD",1760449694473,1.92,3974.1,3973.0,0.002]
["bitfinex","ETHUSD",1760449694687,0.2287,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760449694875,2.9037,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760449695197,2.9037,3973.1,3967.7,0.51461157]
["bitfinex","ETHUSD",1760449695198,0.3953,3973.1,3972.0,2.5175792]
["bitfinex","ETHUSD",1760449695371,0.1666,3973.0,3971.8,2.5177327]
["bitfinex","ETHUSD",1760449695709,0.1666,3973.0,3970.9,0.4495]
["bitfinex","ETHUSD",1760449695872,0.228,3973.7,3971.9,2.51764356]
["bitfinex","ETHUSD",1760449696079,0.1666,3973.9,3972.2,0.2121]
["bitfinex","ETHUSD",1760449696603,0.1666,3973.9,3972.7,2.51717975]
["bitfinex","ETHUSD",1760449696807,0.1666,3973.9,3972.3,2.51737152]
["bitfinex","ETHUSD",1760449697105,0.1666,3973.9,3971.5,2.51791058]
["bitfinex","ETHUSD",1760449697106,11.032177,3973.6,3970.9,0.4495]
["bitfinex","ETHUSD",1760449697332,0.1666,3973.9,3970.8,2.5183451]
["bitfinex","ETHUSD",1760449697333,2.303538,3973.4,3971.3,0.0128555]
["bitfinex","ETHUSD",1760449697617,2.303538,3973.4,3971.7,2.51778174]
["bitfinex","ETHUSD",1760449697618,1.92,3973.3,3971.7,2.51778174]
["bitfinex","ETHUSD",1760449697905,1.92,3973.3,3971.2,0.00884684]
["bitfinex","ETHUSD",1760449697906,1.92,3973.1,3971.2,0.00884684]
["bitfinex","ETHUSD",1760449698072,1.92,3973.1,3967.1,2.39977999]
["bitfinex","ETHUSD",1760449698073,2.51717975,3972.7,3970.9,2.51830205]
["bitfinex","ETHUSD",1760449698414,0.1652,3973.0,3970.1,0.2363]
["bitfinex","ETHUSD",1760449698590,1.92,3972.6,3970.1,0.2363]
["bitfinex","ETHUSD",1760449698790,1.92,3972.7,3971.6,2.51783745]
["bitfinex","ETHUSD",1760449699084,0.1652,3972.8,3971.7,2.51776317]
["bitfinex","ETHUSD",1760449699278,1.92,3972.6,3971.7,2.51776002]
["bitfinex","ETHUSD",1760449699468,0.1652,3972.8,3972.2,2.51743401]
["bitfinex","ETHUSD",1760449699670,0.1652,3972.8,3971.1,0.2363]
["bitfinex","ETHUSD",1760449699671,0.1652,3972.8,3971.2,2.51813053]
["bitfinex","ETHUSD",1760449699903,0.1652,3972.8,3971.1,0.2363]
["bitfinex","ETHUSD",1760449699904,0.1652,3972.8,3971.3,0.27544305]
["bitfinex","ETHUSD",1760449700108,0.1652,3972.8,3970.1,0.2363]
["bitfinex","ETHUSD",1760449700306,1.92,3972.4,3970.1,0.2363]
["bitfinex","ETHUSD",1760449700491,0.1652,3973.4,3972.4,2.51732963]
["bitfinex","ETHUSD",1760449700667,1.92,3973.1,3971.2,0.2363]
["bitfinex","ETHUSD",1760449700868,0.1652,3973.4,3971.7,2.51778602]
["bitfinex","ETHUSD",1760449701093,0.1652,3973.4,3971.8,0.2517786]
["bitfinex","ETHUSD",1760449701294,0.1652,3973.4,3971.5,0.4495]
["bitfinex","ETHUSD",1760449701497,4.98994,3973.1,3971.2,0.2363]
["bitfinex","ETHUSD",1760449701803,0.1652,3973.6,3972.9,2.51699253]
["bitfinex","ETHUSD",1760449702009,0.1652,3973.6,3972.1,0.2121]
["bitfinex","ETHUSD",1760449702303,2.68181776,3973.6,3972.2,2.51748161]
["bitfinex","ETHUSD",1760449702505,2.68181776,3973.6,3971.2,0.2363]
["bitfinex","ETHUSD",1760449702506,1.92,3973.4,3971.2,0.2363]
["bitfinex","ETHUSD",1760449702707,1.92,3973.0,3970.4,0.4495]
["bitfinex","ETHUSD",1760449702907,1.92,3973.0,3968.0,0.2363]
["bitfinex","ETHUSD",1760449702908,0.2281,3970.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760449703207,0.2281,3970.5,3968.3,0.4495]
["bitfinex","ETHUSD",1760449703208,0.1687,3970.7,3968.3,0.4495]
["bitfinex","ETHUSD",1760449703373,0.1693,3971.5,3970.4,2.51863393]
["bitfinex","ETHUSD",1760449703578,0.1693,3971.5,3969.4,0.2343]
["bitfinex","ETHUSD",1760449703989,0.1693,3971.5,3969.6,2.5191455]
["bitfinex","ETHUSD",1760449704192,0.2287,3972.0,3971.2,2.51807687]
["bitfinex","ETHUSD",1760449704507,1.92,3971.9,3971.0,2.51819696]
["bitfinex","ETHUSD",1760449704708,1.92,3971.9,3970.1,0.2383]
["bitfinex","ETHUSD",1760449705426,0.001,3972.6,3970.3,0.6336]
["bitfinex","ETHUSD",1760449705639,0.001,3972.6,3970.2,2.96823265]
["bitfinex","ETHUSD",1760449705921,0.001,3972.6,3970.6,2.51851105]
["bitfinex","ETHUSD",1760449706124,0.1704,3972.5,3970.3,0.32065327]
["bitfinex","ETHUSD",1760449706308,0.1704,3972.5,3970.4,0.4495]
["bitfinex","ETHUSD",1760449706509,0.001,3972.6,3971.0,2.51821984]
["bitfinex","ETHUSD",1760449706712,0.001,3972.6,3970.4,0.4495]
["bitfinex","ETHUSD",1760449706923,0.001,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760449707423,0.001,3972.6,3972.5,2.64290648]
["bitfinex","ETHUSD",1760449707929,0.001,3972.6,3972.5,0.1256]
["bitfinex","ETHUSD",1760449708229,0.3966,3972.6,3971.2,2.51812027]
["bitfinex","ETHUSD",1760449708532,0.3966,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760449708533,0.001,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760449708891,0.001,3972.6,3972.5,2.96680648]
["bitfinex","ETHUSD",1760449709096,0.3989,3975.5,3974.7,2.51585385]
["bitfinex","ETHUSD",1760449709295,0.3989,3975.5,3972.4,0.2363]
["bitfinex","ETHUSD",1760449709296,0.2268,3974.8,3972.4,0.2363]
["bitfinex","ETHUSD",1760449709492,4.400787,3973.8,3971.8,2.51772557]
["bitfinex","ETHUSD",1760449709727,4.400787,3973.8,3971.2,0.2323]
["bitfinex","ETHUSD",1760449709728,0.4006,3973.7,3971.9,0.02517686]
["bitfinex","ETHUSD",1760449709890,0.4006,3973.7,3971.2,0.2323]
["bitfinex","ETHUSD",1760449710096,1.92,3973.6,3972.4,2.5173117]
["bitfinex","ETHUSD",1760449710395,1.92,3972.9,3971.2,0.2323]
["bitfinex","ETHUSD",1760449710599,0.3983,3972.8,3971.6,2.51787374]
["bitfinex","ETHUSD",1760449710810,0.3983,3972.8,3971.8,2.51774578]
["bitfinex","ETHUSD",1760449711126,1.92,3972.7,3971.5,2.51788425]
["bitfinex","ETHUSD",1760449711324,1.92,3972.5,3970.7,2.51844762]
["bitfinex","ETHUSD",1760449711499,2.196204,3972.7,3971.4,2.51795184]
["bitfinex","ETHUSD",1760449711702,13.072766,3972.5,3970.6,2.51851105]
["bitfinex","ETHUSD",1760449712014,13.072766,3972.5,3970.5,0.2121]
["bitfinex","ETHUSD",1760449712015,10.207327,3972.5,3970.5,0.2121]
["bitfinex","ETHUSD",1760449712212,2.680296,3972.4,3970.6,2.51851105]
["bitfinex","ETHUSD",1760449712416,0.2287,3972.8,3970.5,0.2121]
["bitfinex","ETHUSD",1760449712633,16.83457147,3973.0,3970.7,2.96794048]
["bitfinex","ETHUSD",1760449712797,5.59099,3972.8,3970.7,2.96794048]
["bitfinex","ETHUSD",1760449712993,2.51731697,3972.5,3971.4,2.51796047]
["bitfinex","ETHUSD",1760449713218,5.476606,3972.6,3971.3,2.51806522]
["bitfinex","ETHUSD",1760449713418,5.476606,3972.6,3970.7,0.4495]
["bitfinex","ETHUSD",1760449713419,3.4633406,3972.6,3970.7,0.4495]
["bitfinex","ETHUSD",1760449713694,3.4633406,3972.6,3970.2,2.51871137]
["bitfinex","ETHUSD",1760449713695,2.51796559,3971.5,3970.2,2.51871137]
["bitfinex","ETHUSD",1760449713899,6.962258,3972.2,3970.1,0.002]
["bitfinex","ETHUSD",1760449713900,0.3977,3971.4,3970.1,0.002]
["bitfinex","ETHUSD",1760449714107,0.3954,3971.9,3970.1,0.002]
["bitfinex","ETHUSD",1760449714338,0.3954,3971.9,3970.2,2.51876479]
["bitfinex","ETHUSD",1760449714503,0.3954,3971.9,3970.2,0.25207648]
["bitfinex","ETHUSD",1760449714701,0.3954,3971.9,3970.3,2.51870135]
["bitfinex","ETHUSD",1760449714906,0.2287,3972.4,3970.8,2.51835474]
["bitfinex","ETHUSD",1760449715127,0.2287,3972.4,3971.4,2.51795297]
["bitfinex","ETHUSD",1760449715328,0.2287,3972.4,3970.5,2.51857448]
["bitfinex","ETHUSD",1760449715498,0.2287,3972.4,3971.3,2.51803611]
["bitfinex","ETHUSD",1760449715699,1.92,3972.0,3970.8,2.51833868]
["bitfinex","ETHUSD",1760449715942,2.51785896,3971.7,3970.1,0.002]
["bitfinex","ETHUSD",1760449716143,0.169,3971.9,3970.1,0.002]
["bitfinex","ETHUSD",1760449716361,0.2287,3972.4,3970.2,0.6858]
["bitfinex","ETHUSD",1760449716645,0.2287,3972.4,3970.5,2.51857448]
["bitfinex","ETHUSD",1760449716810,0.1696,3973.1,3970.8,2.5183842]
["bitfinex","ETHUSD",1760449716999,0.1696,3973.1,3970.9,0.4495]
["bitfinex","ETHUSD",1760449717335,0.3983,3973.7,3970.9,0.4495]
["bitfinex","ETHUSD",1760449717632,2.554145,3973.6,3971.1,2.51819395]
["bitfinex","ETHUSD",1760449717809,2.0902,3973.5,3971.2,0.5290694]
["bitfinex","ETHUSD",1760449718138,0.1256,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760449718320,0.1256,3973.3,3972.7,0.1256]
["bitfinex","ETHUSD",1760449718702,0.2281,3974.2,3972.7,2.51716283]
["bitfinex","ETHUSD",1760449718914,0.1256,3973.9,3973.2,0.1256]
["bitfinex","ETHUSD",1760449719138,0.1256,3973.9,3973.4,2.51667833]
["bitfinex","ETHUSD",1760449719324,0.1256,3973.9,3973.2,2.64242887]
["bitfinex","ETHUSD",1760449719325,0.1713,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1760449719520,0.1713,3973.8,3972.1,0.2242]
["bitfinex","ETHUSD",1760449719521,0.1256,3973.7,3973.0,0.1256]
["bitfinex","ETHUSD",1760449719722,0.1256,3973.7,3971.5,2.51791063]
["bitfinex","ETHUSD",1760449719723,0.1256,3973.3,3972.6,0.1256]
["bitfinex","ETHUSD",1760449719917,0.1713,3973.8,3972.7,2.51716242]
["bitfinex","ETHUSD",1760449720116,0.2275,3973.9,3972.2,0.2236]
["bitfinex","ETHUSD",1760449720359,0.2268,3974.8,3972.5,2.51730648]
["bitfinex","ETHUSD",1760449720515,0.3971,3975.4,3972.7,2.51717975]
["bitfinex","ETHUSD",1760449720722,2.5156117,3975.2,3974.1,2.51628716]
["bitfinex","ETHUSD",1760449720921,1.92,3975.2,3974.2,2.51622402]
["bitfinex","ETHUSD",1760449721143,3.6939,3974.8,3973.8,2.51642486]
["bitfinex","ETHUSD",1760449721359,0.1171,3974.7,3972.9,2.51705303]
["bitfinex","ETHUSD",1760449721657,1.92,3974.2,3972.6,0.29484065]
["bitfinex","ETHUSD",1760449721827,0.3927,3974.1,3972.1,2.94864409]
["bitfinex","ETHUSD",1760449722027,1.92,3973.7,3972.1,0.4311]
["bitfinex","ETHUSD",1760449722231,1.92,3973.4,3971.3,0.4311]
["bitfinex","ETHUSD",1760449722431,1.92,3973.2,3971.9,2.51767972]
["bitfinex","ETHUSD",1760449722636,3.565245,3973.5,3971.8,0.4311]
["bitfinex","ETHUSD",1760449722837,0.38038959,3974.7,3971.9,2.51768674]
["bitfinex","ETHUSD",1760449723134,0.1171,3974.7,3972.2,2.5174966]
["bitfinex","ETHUSD",1760449723448,1.92,3974.3,3972.5,2.51730648]
["bitfinex","ETHUSD",1760449723747,0.3872,3974.6,3972.6,0.4311]
["bitfinex","ETHUSD",1760449723924,0.001,3974.0,3972.6,0.4311]
["bitfinex","ETHUSD",1760449724125,0.001,3974.0,3972.6,2.51722702]
["bitfinex","ETHUSD",1760449724324,0.001,3974.0,3972.3,0.2236]
["bitfinex","ETHUSD",1760449724534,0.001,3974.0,3973.5,2.51661384]
["bitfinex","ETHUSD",1760449724829,0.001,3974.0,3972.4,0.4311]
["bitfinex","ETHUSD",1760449725153,0.001,3974.0,3972.5,2.51730136]
["bitfinex","ETHUSD",1760449725453,0.001,3974.0,3972.3,0.2236]
["bitfinex","ETHUSD",1760449725454,2.138993,3973.9,3972.3,0.2236]
["bitfinex","ETHUSD",1760449725759,1.92,3973.8,3972.3,0.2236]
["bitfinex","ETHUSD",1760449725918,2.51688449,3973.2,3972.1,2.51753701]
["bitfinex","ETHUSD",1760449726123,2.51688449,3973.2,3971.4,2.51800372]
["bitfinex","ETHUSD",1760449726322,0.4385,3973.3,3971.4,0.31814037]
["bitfinex","ETHUSD",1760449726624,0.0679,3973.9,3971.6,2.51787692]
["bitfinex","ETHUSD",1760449726625,0.4385,3973.8,3971.6,2.51787692]
["bitfinex","ETHUSD",1760449726823,0.0679,3973.9,3971.2,0.2323]
["bitfinex","ETHUSD",1760449726824,0.0679,3973.9,3972.9,2.51703897]
["bitfinex","ETHUSD",1760449727050,2.63307006,3974.7,3973.9,2.51641963]
["bitfinex","ETHUSD",1760449727051,0.1171,3974.7,3973.9,2.51641963]
["bitfinex","ETHUSD",1760449727259,0.1202,3977.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760449727425,0.1202,3977.0,3975.4,2.5154606]
["bitfinex","ETHUSD",1760449727426,2.89494,3976.7,3975.4,2.5154606]
["bitfinex","ETHUSD",1760449727752,2.234097,3976.4,3974.5,0.4311]
["bitfinex","ETHUSD",1760449727954,0.1202,3977.0,3973.8,0.2236]
["bitfinex","ETHUSD",1760449727955,1.92,3976.1,3974.7,2.51589405]
["bitfinex","ETHUSD",1760449728157,2.94779054,3976.0,3973.8,0.6547]
["bitfinex","ETHUSD",1760449728334,1.92,3975.8,3973.8,0.6547]
["bitfinex","ETHUSD",1760449728534,6.294794,3975.9,3974.8,2.51579092]
["bitfinex","ETHUSD",1760449728735,6.294794,3975.9,3973.8,0.6547]
["bitfinex","ETHUSD",1760449728936,1.92,3975.6,3974.6,2.51592474]
["bitfinex","ETHUSD",1760449729139,2.834516,3975.6,3974.4,2.51608681]
["bitfinex","ETHUSD",1760449729457,0.9468241,3975.8,3973.8,0.6547]
["bitfinex","ETHUSD",1760449729458,0.2257,3976.1,3974.5,0.4311]
["bitfinex","ETHUSD",1760449729636,2.361039,3976.9,3975.1,2.51559878]
["bitfinex","ETHUSD",1760449729823,2.133096,3976.9,3975.1,0.2236]
["bitfinex","ETHUSD",1760449730026,2.3527,3976.8,3974.6,0.2236]
["bitfinex","ETHUSD",1760449730227,0.1256,3975.8,3975.1,0.1256]
["bitfinex","ETHUSD",1760449730534,0.1256,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760449730733,0.5529,3977.0,3974.9,2.98623074]
["bitfinex","ETHUSD",1760449730953,0.1256,3976.2,3975.8,2.5151634]
["bitfinex","ETHUSD",1760449731152,0.1256,3976.2,3975.9,2.51514716]
["bitfinex","ETHUSD",1760449731356,0.1256,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760449731857,0.1256,3976.2,3975.9,2.51509593]
["bitfinex","ETHUSD",1760449732057,0.1256,3976.2,3975.6,2.51534359]
["bitfinex","ETHUSD",1760449732256,2.51416032,3977.5,3975.5,0.4705]
["bitfinex","ETHUSD",1760449732461,0.1256,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760449732638,0.55962773,3977.4,3976.1,2.51502728]
["bitfinex","ETHUSD",1760449732639,0.39438106,3979.5,3977.1,2.51438452]
["bitfinex","ETHUSD",1760449732854,0.2075,3978.7,3976.3,2.51488666]
["bitfinex","ETHUSD",1760449733182,0.2257,3979.0,3976.4,0.4705]
["bitfinex","ETHUSD",1760449733481,4.696102,3978.7,3976.4,0.4705]
["bitfinex","ETHUSD",1760449733680,1.92,3978.4,3976.1,0.2344]
["bitfinex","ETHUSD",1760449733828,0.6336,3978.2,3975.8,0.4705]
["bitfinex","ETHUSD",1760449734052,1.92,3977.9,3975.8,0.4705]
["bitfinex","ETHUSD",1760449734396,0.4382,3978.5,3975.9,2.52432401]
["bitfinex","ETHUSD",1760449734577,2.51360214,3978.4,3976.0,0.4705]
["bitfinex","ETHUSD",1760449734884,0.2099,3979.1,3975.0,2.1544]
["bitfinex","ETHUSD",1760449734885,1.92,3977.5,3975.2,0.4705]
["bitfinex","ETHUSD",1760449735049,1.92,3977.5,3975.0,0.2344]
["bitfinex","ETHUSD",1760449735050,1.92,3977.2,3975.0,0.2344]
["bitfinex","ETHUSD",1760449735246,0.4347,3977.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760449735453,2.3547,3977.2,3975.3,2.51551429]
["bitfinex","ETHUSD",1760449735648,2.51545948,3975.5,3973.9,2.51638579]
["bitfinex","ETHUSD",1760449735900,2.51545948,3975.5,3974.2,2.51616705]
["bitfinex","ETHUSD",1760449735901,0.50306871,3975.5,3974.2,2.51616705]
["bitfinex","ETHUSD",1760449736051,2.60025192,3977.4,3974.3,0.7049]
["bitfinex","ETHUSD",1760449736393,0.4356,3976.6,3974.3,0.7049]
["bitfinex","ETHUSD",1760449736599,2.51495711,3976.3,3974.3,0.7049]
["bitfinex","ETHUSD",1760449736889,0.4356,3976.2,3973.0,2.51695031]
["bitfinex","ETHUSD",1760449737098,0.4356,3976.2,3972.9,0.2344]
["bitfinex","ETHUSD",1760449737099,15.24302,3976.0,3974.3,2.51610681]
["bitfinex","ETHUSD",1760449737249,9.421955,3975.8,3974.1,2.51623924]
["bitfinex","ETHUSD",1760449737601,9.421955,3975.8,3973.3,2.51674873]
["bitfinex","ETHUSD",1760449737602,10.546626,3975.6,3973.3,2.51679963]
["bitfinex","ETHUSD",1760449737880,1.92,3975.1,3973.2,0.2236]
["bitfinex","ETHUSD",1760449738098,1.92,3975.1,3973.7,2.51650653]
["bitfinex","ETHUSD",1760449738099,2.51584985,3974.8,3973.7,2.51650653]
["bitfinex","ETHUSD",1760449738251,2.51584985,3974.8,3973.2,0.2236]
["bitfinex","ETHUSD",1760449738252,2.51584985,3974.8,3973.6,2.51659911]
["bitfinex","ETHUSD",1760449738451,0.2123,3974.9,3972.9,0.2344]
["bitfinex","ETHUSD",1760449738689,0.46886,3974.9,3972.9,0.2344]
["bitfinex","ETHUSD",1760449738893,1.92,3974.7,3972.5,2.51730648]
["bitfinex","ETHUSD",1760449739058,3.14976636,3974.3,3972.0,0.6941]
["bitfinex","ETHUSD",1760449739263,17.808952,3973.8,3971.6,0.2236]
["bitfinex","ETHUSD",1760449739466,1.92,3973.2,3971.1,0.2236]
["bitfinex","ETHUSD",1760449739665,1.92,3972.8,3970.7,0.4705]
["bitfinex","ETHUSD",1760449739871,0.2108,3972.9,3971.6,2.5178528]
["bitfinex","ETHUSD",1760449740201,3.519124,3972.6,3970.7,2.9889405]
["bitfinex","ETHUSD",1760449740354,11.146528,3972.4,3970.5,2.51857448]
["bitfinex","ETHUSD",1760449740554,0.2108,3972.5,3970.5,0.30736417]
["bitfinex","ETHUSD",1760449740796,0.2108,3972.5,3970.3,2.51870135]
["bitfinex","ETHUSD",1760449740960,0.2108,3972.5,3970.5,0.4705]
["bitfinex","ETHUSD",1760449741300,0.2355,3973.1,3970.5,0.4705]
["bitfinex","ETHUSD",1760449741301,2.1308,3972.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760449741581,1.92,3972.3,3971.4,2.51799237]
["bitfinex","ETHUSD",1760449741782,0.2108,3972.6,3970.5,0.4705]
["bitfinex","ETHUSD",1760449741970,0.2355,3973.1,3970.6,2.9890028]
["bitfinex","ETHUSD",1760449742168,0.2108,3973.2,3970.7,0.76940028]
["bitfinex","ETHUSD",1760449742370,7.394734,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760449742573,0.2108,3973.2,3973.0,0.002]
["bitfinex","ETHUSD",1760449742792,3.982628,3973.6,3973.0,0.002]
["bitfinex","ETHUSD",1760449742954,0.1877,3973.7,3973.0,0.002]
["bitfinex","ETHUSD",1760449743156,7.564107,3973.4,3973.0,0.002]
["bitfinex","ETHUSD",1760449743387,0.2111,3973.5,3973.0,0.002]
["bitfinex","ETHUSD",1760449743589,0.1256,3973.3,3973.0,0.002]
["bitfinex","ETHUSD",1760449743755,0.3969,3974.4,3973.0,0.002]
["bitfinex","ETHUSD",1760449743954,2.96205087,3975.3,3973.3,2.51679963]
["bitfinex","ETHUSD",1760449744166,2.96205087,3975.3,3973.2,0.2236]
["bitfinex","ETHUSD",1760449744167,0.4465,3975.3,3973.5,2.51667295]
["bitfinex","ETHUSD",1760449744497,0.4465,3975.3,3973.2,0.2236]
["bitfinex","ETHUSD",1760449744498,2.77292,3975.2,3973.2,0.2236]
["bitfinex","ETHUSD",1760449744710,0.001,3975.8,3973.3,0.4705]
["bitfinex","ETHUSD",1760449744868,0.001,3975.8,3973.5,2.51667295]
["bitfinex","ETHUSD",1760449745063,0.001,3975.8,3975.2,2.5155945]
["bitfinex","ETHUSD",1760449745271,0.001,3975.8,3973.6,0.7692173]
["bitfinex","ETHUSD",1760449745580,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760449745766,0.001,3975.8,3974.4,0.2344]
["bitfinex","ETHUSD",1760449745965,0.001,3975.8,3974.8,2.51583175]
["bitfinex","ETHUSD",1760449746174,0.001,3975.8,3973.8,0.2344]
["bitfinex","ETHUSD",1760449746579,7.190575,3975.7,3974.4,2.51607677]
["bitfinex","ETHUSD",1760449746769,15.728948,3975.3,3973.2,0.2236]
["bitfinex","ETHUSD",1760449746986,1.92,3974.8,3972.9,2.51704283]
["bitfinex","ETHUSD",1760449747186,4.95652946,3974.7,3973.6,2.51659659]
["bitfinex","ETHUSD",1760449747367,4.237124,3974.3,3972.8,2.51706158]
["bitfinex","ETHUSD",1760449747570,2.047527,3974.5,3973.5,2.51666896]
["bitfinex","ETHUSD",1760449747770,0.4164,3975.3,3974.5,2.5160314]
["bitfinex","ETHUSD",1760449747996,0.4164,3975.3,3974.2,2.51621781]
["bitfinex","ETHUSD",1760449747997,0.4164,3975.3,3974.2,2.51618861]
["bitfinex","ETHUSD",1760449748194,0.4164,3975.3,3974.5,2.51598399]
["bitfinex","ETHUSD",1760449748397,0.0476,3974.6,3972.8,2.5170623]
["bitfinex","ETHUSD",1760449748704,0.0476,3974.6,3972.2,0.2344]
["bitfinex","ETHUSD",1760449748705,1.92,3974.0,3972.2,0.2344]
["bitfinex","ETHUSD",1760449748922,3.453534,3973.9,3973.0,2.518932]
["bitfinex","ETHUSD",1760449749118,2.51667295,3973.5,3973.0,0.002]
["bitfinex","ETHUSD",1760449749424,0.6336,3973.7,3973.0,0.002]
["bitfinex","ETHUSD",1760449749728,0.4393,3974.5,3973.0,0.002]
["bitfinex","ETHUSD",1760449749878,15.31385927,3976.4,3973.1,0.6667]
["bitfinex","ETHUSD",1760449749879,0.4362,3975.1,3973.1,0.6667]
["bitfinex","ETHUSD",1760449750075,1.9715,3974.9,3973.2,2.51686298]
["bitfinex","ETHUSD",1760449750275,0.4622,3975.8,3973.2,0.3185563]
["bitfinex","ETHUSD",1760449750482,6.686554,3975.7,3974.8,2.51583639]
["bitfinex","ETHUSD",1760449750782,2.97743264,3975.8,3973.3,2.96769963]
["bitfinex","ETHUSD",1760449750783,4.301439,3975.5,3974.9,2.5157386]
["bitfinex","ETHUSD",1760449750989,6.025348,3975.7,3974.9,2.51574633]
["bitfinex","ETHUSD",1760449751312,0.001,3975.8,3974.0,0.4509]
["bitfinex","ETHUSD",1760449751473,0.001,3975.8,3973.2,0.3185563]
["bitfinex","ETHUSD",1760449751474,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760449752073,0.001,3975.8,3974.4,0.4509]
["bitfinex","ETHUSD",1760449752397,0.001,3975.8,3975.2,2.51558202]
["bitfinex","ETHUSD",1760449752577,0.001,3975.8,3973.7,0.4509]
["bitfinex","ETHUSD",1760449752777,3.772535,3975.7,3974.8,2.51578706]
["bitfinex","ETHUSD",1760449752998,2.51534359,3975.6,3974.5,2.51601575]
["bitfinex","ETHUSD",1760449753187,3.772535,3975.7,3973.7,0.4509]
["bitfinex","ETHUSD",1760449753528,0.001,3975.8,3973.8,2.51648296]
["bitfinex","ETHUSD",1760449753703,0.1256,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760449754030,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760449754433,0.001,3975.8,3975.7,3.09178032]
["bitfinex","ETHUSD",1760449754610,0.1363,3978.3,3975.7,0.4509]
["bitfinex","ETHUSD",1760449754817,0.4578,3978.3,3975.7,0.4509]
["bitfinex","ETHUSD",1760449755109,2.893948,3978.2,3975.8,2.51521706]
["bitfinex","ETHUSD",1760449755322,0.1245,3978.4,3975.9,0.74751171]
["bitfinex","ETHUSD",1760449755525,3.966702,3978.8,3976.0,0.4509]
["bitfinex","ETHUSD",1760449755683,0.1436,3979.0,3975.1,0.2158]
["bitfinex","ETHUSD",1760449755684,27.567645,3978.0,3975.1,0.2158]
["bitfinex","ETHUSD",1760449755877,1.92,3977.5,3975.2,0.4509]
["bitfinex","ETHUSD",1760449756081,6.065319,3977.3,3975.9,2.51514462]
["bitfinex","ETHUSD",1760449756289,0.1347,3977.9,3975.1,2.7314477]
["bitfinex","ETHUSD",1760449756644,6.853825,3977.4,3975.2,0.72404477]
["bitfinex","ETHUSD",1760449756841,2.51433169,3977.2,3976.0,2.51508056]
["bitfinex","ETHUSD",1760449757041,2.51433169,3977.2,3975.6,2.5153269]
["bitfinex","ETHUSD",1760449757042,4.43445888,3977.0,3975.6,2.5153269]
["bitfinex","ETHUSD",1760449757244,2.51408703,3977.6,3976.5,2.5147602]
["bitfinex","ETHUSD",1760449757417,4.929838,3977.8,3975.8,2.51521706]
["bitfinex","ETHUSD",1760449757612,5.929838,3977.8,3976.9,2.51448047]
["bitfinex","ETHUSD",1760449757812,0.5792,3978.1,3975.8,2.51515517]
["bitfinex","ETHUSD",1760449758035,0.5792,3978.1,3975.7,0.4509]
["bitfinex","ETHUSD",1760449758036,0.1182,3978.8,3976.0,2.51509054]
["bitfinex","ETHUSD",1760449758344,0.1182,3978.8,3976.1,0.4509]
["bitfinex","ETHUSD",1760449758345,3.914596,3978.7,3976.1,0.4509]
["bitfinex","ETHUSD",1760449758542,1.92,3978.4,3976.2,2.51496403]
["bitfinex","ETHUSD",1760449758746,1.92,3978.2,3976.1,0.4509]
["bitfinex","ETHUSD",1760449758948,3.786409,3978.5,3976.1,2.96592346]
["bitfinex","ETHUSD",1760449759146,3.769954,3978.7,3976.2,0.7771529]
["bitfinex","ETHUSD",1760449759334,1.92,3978.4,3977.6,2.5140626]
["bitfinex","ETHUSD",1760449759535,3.667752,3978.5,3976.8,0.4509]
["bitfinex","ETHUSD",1760449759845,2.51298236,3979.4,3976.8,0.4509]
["bitfinex","ETHUSD",1760449760047,2.51211311,3980.8,3976.8,0.4509]
["bitfinex","ETHUSD",1760449760247,0.1378,3981.0,3979.1,2.51313111]
["bitfinex","ETHUSD",1760449760248,0.4612,3980.9,3979.1,2.51313111]
["bitfinex","ETHUSD",1760449760413,0.4612,3980.9,3979.1,2.74722848]
["bitfinex","ETHUSD",1760449760616,2.51212472,3980.7,3979.1,2.74722848]
["bitfinex","ETHUSD",1760449760854,0.4612,3980.9,3979.1,3.17983111]
["bitfinex","ETHUSD",1760449761050,0.3737,3981.1,3979.2,2.51306795]
["bitfinex","ETHUSD",1760449761349,0.49035331,3981.7,3979.3,0.4509]
["bitfinex","ETHUSD",1760449761551,0.49035331,3981.7,3981.2,2.51180548]
["bitfinex","ETHUSD",1760449761726,0.49035331,3981.7,3981.2,2.72760548]
["bitfinex","ETHUSD",1760449761924,0.49035331,3981.7,3981.2,3.70245635]
["bitfinex","ETHUSD",1760449762130,0.49035331,3981.7,3981.2,3.17850548]
["bitfinex","ETHUSD",1760449763274,0.49035331,3981.7,3980.3,2.5123733]
["bitfinex","ETHUSD",1760449763275,0.49035331,3981.7,3980.3,0.4509]
["bitfinex","ETHUSD",1760449763425,0.49035331,3981.7,3981.2,2.51180548]
["bitfinex","ETHUSD",1760449764051,0.49035331,3981.7,3980.3,0.4509]
["bitfinex","ETHUSD",1760449764254,0.49035331,3981.7,3979.7,2.51274651]
["bitfinex","ETHUSD",1760449764434,0.49035331,3981.7,3980.5,2.51224626]
["bitfinex","ETHUSD",1760449764635,0.12480001,3981.3,3980.7,2.51211672]
["bitfinex","ETHUSD",1760449764826,1e-08,3981.3,3980.1,0.4509]
["bitfinex","ETHUSD",1760449765026,1e-08,3981.3,3980.2,0.31792653]
["bitfinex","ETHUSD",1760449765351,1e-08,3981.3,3981.2,2.72760548]
["bitfinex","ETHUSD",1760449765522,1e-08,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760449765723,1e-08,3981.3,3980.3,0.4509]
["bitfinex","ETHUSD",1760449765953,1e-08,3981.3,3979.6,0.4509]
["bitfinex","ETHUSD",1760449766152,1e-08,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760449766456,1e-08,3981.3,3981.0,2.51190949]
["bitfinex","ETHUSD",1760449766625,1e-08,3981.3,3980.1,0.4509]
["bitfinex","ETHUSD",1760449766824,1e-08,3981.3,3980.3,2.51237343]
["bitfinex","ETHUSD",1760449767024,1e-08,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760449768035,1e-08,3981.3,3981.2,2.96270548]
["bitfinex","ETHUSD",1760449768641,1e-08,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760449769041,1e-08,3981.7,3981.6,2.96245314]
["bitfinex","ETHUSD",1760449769849,1e-08,3981.7,3981.6,3.50986262]
["bitfinex","ETHUSD",1760449770053,1e-08,3981.7,3981.6,2.96245314]
["bitfinex","ETHUSD",1760449771234,1e-08,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760449771429,1e-08,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760449771638,1e-08,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760449771843,1e-08,3982.6,3982.5,3.4640914]
["bitfinex","ETHUSD",1760449772281,0.222,3984.5,3983.3,2.51048125]
["bitfinex","ETHUSD",1760449772567,1e-08,3983.4,3983.3,2.96138125]
["bitfinex","ETHUSD",1760449772767,1e-08,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760449773329,1e-08,3983.4,3983.3,2.96138125]
["bitfinex","ETHUSD",1760449773665,1e-08,3983.4,3983.3,3.53015626]
["bitfinex","ETHUSD",1760449773865,0.55371691,3984.7,3983.8,2.51016617]
["bitfinex","ETHUSD",1760449774167,0.2221,3984.6,3982.8,0.4509]
["bitfinex","ETHUSD",1760449774351,0.3587,3984.5,3982.8,0.4509]
["bitfinex","ETHUSD",1760449774534,0.3587,3984.5,3982.5,2.51096267]
["bitfinex","ETHUSD",1760449774535,0.3587,3984.5,3982.1,0.4509]
["bitfinex","ETHUSD",1760449774734,2.51029499,3983.6,3982.1,2.51118546]
["bitfinex","ETHUSD",1760449775040,2.51029499,3983.6,3981.1,0.2158]
["bitfinex","ETHUSD",1760449775041,4.224757,3983.4,3981.1,0.2158]
["bitfinex","ETHUSD",1760449775413,0.1248,3982.1,3981.4,0.1248]
["bitfinex","ETHUSD",1760449775554,0.1248,3982.1,3980.1,0.76883515]
["bitfinex","ETHUSD",1760449775555,0.3564,3982.1,3980.1,0.31793515]
["bitfinex","ETHUSD",1760449775766,0.3564,3982.1,3978.1,2.51370825]
["bitfinex","ETHUSD",1760449775767,0.6336,3981.9,3978.5,0.2158]
["bitfinex","ETHUSD",1760449776077,0.6336,3981.9,3977.4,0.2158]
["bitfinex","ETHUSD",1760449776078,30.0,3981.3,3977.4,0.2158]
["bitfinex","ETHUSD",1760449776248,0.6336,3980.9,3977.6,2.51403065]
["bitfinex","ETHUSD",1760449776433,0.6336,3980.4,3977.0,0.4509]
["bitfinex","ETHUSD",1760449776629,2.51244008,3980.2,3979.0,2.51318058]
["bitfinex","ETHUSD",1760449776967,0.3536,3980.1,3977.4,0.4509]
["bitfinex","ETHUSD",1760449777166,2.029736,3980.0,3977.5,2.51414204]
["bitfinex","ETHUSD",1760449777468,2.51275149,3979.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760449777639,2.51326325,3978.9,3977.6,0.2965042]
["bitfinex","ETHUSD",1760449777830,0.5743,3978.8,3975.8,2.73099021]
["bitfinex","ETHUSD",1760449778031,0.5743,3978.8,3976.0,0.6918509]
["bitfinex","ETHUSD",1760449778367,5.606164,3978.3,3975.8,0.2158]
["bitfinex","ETHUSD",1760449778666,2.034813,3977.9,3975.2,0.4509]
["bitfinex","ETHUSD",1760449778872,1.92,3977.6,3975.2,2.96647962]
["bitfinex","ETHUSD",1760449779097,30.0,3977.4,3975.5,2.51537943]
["bitfinex","ETHUSD",1760449779259,0.3514,3977.3,3976.2,2.51490139]
["bitfinex","ETHUSD",1760449779461,0.3514,3977.3,3975.3,0.29664796]
["bitfinex","ETHUSD",1760449779968,0.3514,3978.2,3977.2,2.51431199]
["bitfinex","ETHUSD",1760449780169,0.3514,3978.2,3976.2,2.51496403]
["bitfinex","ETHUSD",1760449780342,0.3514,3978.2,3976.3,0.3431564]
["bitfinex","ETHUSD",1760449780541,0.3514,3978.2,3976.2,2.74636403]
["bitfinex","ETHUSD",1760449780747,2.1429,3978.8,3976.2,0.2314]
["bitfinex","ETHUSD",1760449780946,0.2229,3978.8,3976.4,2.51483754]
["bitfinex","ETHUSD",1760449781146,0.2229,3978.8,3976.2,0.2314]
["bitfinex","ETHUSD",1760449781147,0.2229,3978.8,3976.5,0.4538]
["bitfinex","ETHUSD",1760449781386,0.3514,3978.7,3976.2,0.6852]
["bitfinex","ETHUSD",1760449781570,0.3514,3978.7,3978.4,2.51353631]
["bitfinex","ETHUSD",1760449781772,0.2229,3978.8,3977.1,0.2158]
["bitfinex","ETHUSD",1760449782080,0.2145,3978.9,3977.2,0.31841007]
["bitfinex","ETHUSD",1760449782266,2.289559,3978.6,3976.2,0.6852]
["bitfinex","ETHUSD",1760449782466,0.3598,3978.7,3976.4,2.51483754]
["bitfinex","ETHUSD",1760449782668,0.3598,3978.7,3978.1,2.51370816]
["bitfinex","ETHUSD",1760449782883,0.3598,3978.7,3976.5,0.4538]
["bitfinex","ETHUSD",1760449783070,0.3598,3978.7,3976.2,0.2314]
["bitfinex","ETHUSD",1760449783247,0.2145,3978.9,3976.2,0.2314]
["bitfinex","ETHUSD",1760449783446,2.780039,3978.6,3977.5,2.51411625]
["bitfinex","ETHUSD",1760449783646,4.85910052,3978.8,3977.4,2.51418685]
["bitfinex","ETHUSD",1760449783892,1.92,3978.4,3975.7,0.4538]
["bitfinex","ETHUSD",1760449784095,0.2145,3978.9,3976.3,0.4538]
["bitfinex","ETHUSD",1760449784390,0.2145,3978.9,3976.5,2.51477429]
["bitfinex","ETHUSD",1760449784547,0.2145,3978.9,3978.0,2.51376713]
["bitfinex","ETHUSD",1760449784748,0.001,3979.2,3977.2,0.4538]
["bitfinex","ETHUSD",1760449784991,0.001,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760449785152,0.001,3979.2,3977.2,0.4538]
["bitfinex","ETHUSD",1760449785348,0.001,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760449785551,0.1266,3979.2,3978.5,0.1256]
["bitfinex","ETHUSD",1760449785855,0.1266,3979.2,3978.7,2.51338376]
["bitfinex","ETHUSD",1760449786060,0.1266,3979.2,3978.5,0.1256]
["bitfinex","ETHUSD",1760449786271,0.359,3979.1,3977.4,2.51420525]
["bitfinex","ETHUSD",1760449786448,0.001,3979.2,3978.2,2.51367692]
["bitfinex","ETHUSD",1760449786648,0.001,3979.2,3977.5,0.29680052]
["bitfinex","ETHUSD",1760449786887,0.001,3979.2,3977.6,0.4538]
["bitfinex","ETHUSD",1760449787081,0.359,3979.1,3976.6,2.51467469]
["bitfinex","ETHUSD",1760449787249,0.359,3979.1,3976.4,0.4538]
["bitfinex","ETHUSD",1760449787250,3.987978,3979.0,3976.4,0.4538]
["bitfinex","ETHUSD",1760449787579,3.987978,3979.0,3975.0,2.51569325]
["bitfinex","ETHUSD",1760449787580,15.03197534,3978.3,3975.7,0.4538]
["bitfinex","ETHUSD",1760449787901,2.915395,3977.4,3975.3,0.29864796]
["bitfinex","ETHUSD",1760449788064,6.142594,3977.4,3975.3,0.002]
["bitfinex","ETHUSD",1760449788266,1.92,3977.2,3975.3,0.002]
["bitfinex","ETHUSD",1760449788648,0.4495,3977.3,3975.3,2.51749525]
["bitfinex","ETHUSD",1760449788848,4.125103,3977.2,3975.3,0.002]
["bitfinex","ETHUSD",1760449789053,16.95197534,3976.7,3975.3,0.002]
["bitfinex","ETHUSD",1760449789261,1.92,3976.5,3975.3,0.002]
["bitfinex","ETHUSD",1760449789459,2.66667014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760449789663,2.66667014,3975.4,3973.0,0.002]
["bitfinex","ETHUSD",1760449789664,9.24993,3974.7,3973.0,0.002]
["bitfinex","ETHUSD",1760449789862,1.92,3974.7,3973.0,0.002]
["bitfinex","ETHUSD",1760449790089,1.92,3974.5,3973.0,0.002]
["bitfinex","ETHUSD",1760449790422,0.1364,3973.3,3973.0,0.002]
["bitfinex","ETHUSD",1760449790552,1.92,3974.1,3973.0,2.51896112]
["bitfinex","ETHUSD",1760449790754,0.4496,3974.4,3973.0,0.002]
["bitfinex","ETHUSD",1760449790755,2.3696,3974.4,3973.0,0.002]
["bitfinex","ETHUSD",1760449791156,1.92,3974.2,3973.0,0.002]
["bitfinex","ETHUSD",1760449791368,0.4496,3974.4,3973.0,0.002]
["bitfinex","ETHUSD",1760449791557,0.171,3974.6,3973.0,0.002]
["bitfinex","ETHUSD",1760449791870,0.171,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760449792184,2.0712,3975.4,3973.4,0.4368]
["bitfinex","ETHUSD",1760449792390,0.4438,3975.1,3973.0,0.002]
["bitfinex","ETHUSD",1760449792595,0.1512,3975.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760449792751,2.51402412,3977.7,3973.1,0.6516]
["bitfinex","ETHUSD",1760449792752,0.5952,3975.9,3973.9,2.51636664]
["bitfinex","ETHUSD",1760449792948,2.69031662,3978.1,3974.0,0.4368]
["bitfinex","ETHUSD",1760449792949,0.4688,3976.5,3974.0,0.4368]
["bitfinex","ETHUSD",1760449793189,0.6054,3977.1,3974.1,2.1348]
["bitfinex","ETHUSD",1760449793485,0.6054,3977.1,3976.6,2.51470695]
["bitfinex","ETHUSD",1760449793685,0.6054,3977.1,3975.2,2.51554679]
["bitfinex","ETHUSD",1760449793884,0.6054,3977.1,3975.1,0.2148]
["bitfinex","ETHUSD",1760449794070,0.6054,3977.1,3974.2,0.50879201]
["bitfinex","ETHUSD",1760449794071,2.763833,3977.0,3974.3,0.6516]
["bitfinex","ETHUSD",1760449794312,2.763833,3977.0,3974.2,0.50879201]
["bitfinex","ETHUSD",1760449794313,6.41416,3976.7,3974.2,0.50879201]
["bitfinex","ETHUSD",1760449794513,15.03197534,3976.1,3973.6,0.6516]
["bitfinex","ETHUSD",1760449794701,1.92,3976.4,3974.2,0.2148]
["bitfinex","ETHUSD",1760449794897,2.5150911,3976.0,3974.3,0.00629514]
["bitfinex","ETHUSD",1760449795200,1.92,3976.1,3973.9,2.51641963]
["bitfinex","ETHUSD",1760449795416,1.92,3976.1,3973.7,0.2148]
["bitfinex","ETHUSD",1760449795736,2.51534359,3975.6,3973.0,0.6536]
["bitfinex","ETHUSD",1760449795905,0.6336,3975.4,3974.0,2.51635573]
["bitfinex","ETHUSD",1760449796232,0.3049,3974.1,3973.4,0.1256]
["bitfinex","ETHUSD",1760449796401,0.1256,3974.1,3973.4,0.1256]
["bitfinex","ETHUSD",1760449796593,3.14884521,3974.5,3973.0,0.002]
["bitfinex","ETHUSD",1760449796594,0.1427,3973.5,3973.0,0.002]
["bitfinex","ETHUSD",1760449796990,0.4504,3973.4,3973.0,0.002]
["bitfinex","ETHUSD",1760449797420,0.4504,3973.3,3973.0,0.002]
["bitfinex","ETHUSD",1760449797621,0.1427,3973.5,3973.0,0.002]
["bitfinex","ETHUSD",1760449797810,1.92,3973.9,3973.2,2.51886028]
["bitfinex","ETHUSD",1760449798225,1.92,3973.9,3973.3,2.51679071]
["bitfinex","ETHUSD",1760449798391,1.92,3973.9,3973.2,0.002]
["bitfinex","ETHUSD",1760449798592,13.175827,3973.8,3973.2,0.002]
["bitfinex","ETHUSD",1760449798798,0.4474,3973.8,3973.2,0.002]
["bitfinex","ETHUSD",1760449799330,0.4474,3973.8,3973.0,0.002]
["bitfinex","ETHUSD",1760449799331,4.692675,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760449799527,1.92,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760449799897,2.3654,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760449800415,19.02653632,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760449800734,19.02653632,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760449800735,2.5536,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1760449801031,0.1488,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760449801231,2.69781,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760449801409,10.85981603,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760449801606,12.20939524,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760449801822,4.515243,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760449802200,1.92,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760449802397,1.92,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1760449802398,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760449802706,2.51730648,3972.5,3970.1,0.2168]
["bitfinex","ETHUSD",1760449802707,1.92,3972.1,3970.1,0.002]
["bitfinex","ETHUSD",1760449802921,1.92,3972.6,3970.1,0.2168]
["bitfinex","ETHUSD",1760449803123,1.92,3972.0,3970.2,0.31812453]
["bitfinex","ETHUSD",1760449803332,6.961993,3971.6,3970.2,0.31812453]
["bitfinex","ETHUSD",1760449803627,0.39485677,3971.7,3970.1,0.2168]
["bitfinex","ETHUSD",1760449803922,0.39485677,3971.7,3971.2,2.51810273]
["bitfinex","ETHUSD",1760449804117,0.39485677,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760449804331,0.39485677,3971.7,3970.2,0.4368]
["bitfinex","ETHUSD",1760449804332,0.76075677,3971.7,3970.9,2.51829216]
["bitfinex","ETHUSD",1760449804538,0.76075677,3971.7,3970.2,0.4368]
["bitfinex","ETHUSD",1760449804725,0.76075677,3971.7,3970.1,0.2168]
["bitfinex","ETHUSD",1760449804726,6.466641,3971.2,3970.1,0.002]
["bitfinex","ETHUSD",1760449804919,7.109188,3971.2,3970.2,2.51876479]
["bitfinex","ETHUSD",1760449805120,1.92,3971.5,3970.1,0.002]
["bitfinex","ETHUSD",1760449805319,2.291735,3972.7,3970.3,0.6516]
["bitfinex","ETHUSD",1760449805520,0.39487485,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760449805722,0.3636,3972.6,3970.1,0.002]
["bitfinex","ETHUSD",1760449805723,0.2169,3971.8,3970.1,0.002]
["bitfinex","ETHUSD",1760449805922,2.51824917,3971.1,3970.1,0.002]
["bitfinex","ETHUSD",1760449806123,1.92,3971.0,3970.1,0.002]
["bitfinex","ETHUSD",1760449806300,27.122944,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760449806502,2.0983,3970.9,3970.1,0.002]
["bitfinex","ETHUSD",1760449806716,0.3948582,3971.4,3970.1,0.002]
["bitfinex","ETHUSD",1760449806916,0.2476,3972.7,3970.2,0.6516]
["bitfinex","ETHUSD",1760449807120,0.2476,3972.7,3970.3,0.4368]
["bitfinex","ETHUSD",1760449807121,0.2169,3972.6,3970.3,0.4368]
["bitfinex","ETHUSD",1760449807449,0.39489102,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760449807651,2.141111,3973.7,3972.0,0.4368]
["bitfinex","ETHUSD",1760449807851,3.162626,3973.5,3971.4,0.2148]
["bitfinex","ETHUSD",1760449808055,1.92,3972.9,3971.3,0.4368]
["bitfinex","ETHUSD",1760449808347,0.4592,3973.4,3971.2,2.51813053]
["bitfinex","ETHUSD",1760449808519,2.963955,3973.3,3972.5,2.51728165]
["bitfinex","ETHUSD",1760449808703,0.4592,3973.4,3971.4,2.51800372]
["bitfinex","ETHUSD",1760449808900,6.119576,3973.3,3971.6,0.4368]
["bitfinex","ETHUSD",1760449809139,10.03669,3973.3,3971.6,0.4368]
["bitfinex","ETHUSD",1760449809342,7.46114,3973.3,3971.6,0.4368]
["bitfinex","ETHUSD",1760449809547,0.1097,3973.8,3971.6,0.4368]
["bitfinex","ETHUSD",1760449809753,0.4414,3974.4,3971.6,0.4368]
["bitfinex","ETHUSD",1760449809950,0.6164,3975.0,3971.6,2.95463977]
["bitfinex","ETHUSD",1760449810243,0.6164,3975.0,3971.1,0.2148]
["bitfinex","ETHUSD",1760449810244,2.51584985,3974.8,3971.7,3.28677633]
["bitfinex","ETHUSD",1760449810402,7.265,3974.6,3971.8,0.4735]
["bitfinex","ETHUSD",1760449810605,1.92,3974.3,3971.8,0.4735]
["bitfinex","ETHUSD",1760449810819,0.4392,3974.2,3973.2,2.51680383]
["bitfinex","ETHUSD",1760449811116,2.517074,3972.9,3971.8,2.51774394]
["bitfinex","ETHUSD",1760449811315,2.017426,3972.8,3971.2,0.4735]
["bitfinex","ETHUSD",1760449811625,0.39475125,3972.7,3970.4,0.4735]
["bitfinex","ETHUSD",1760449811939,3.75775,3972.6,3970.4,0.4735]
["bitfinex","ETHUSD",1760449812107,0.39475125,3972.7,3970.4,0.4735]
["bitfinex","ETHUSD",1760449812314,3.305,3972.6,3970.9,2.51831977]
["bitfinex","ETHUSD",1760449812636,0.4359,3972.8,3971.7,2.51775445]
["bitfinex","ETHUSD",1760449812844,7.868917,3972.5,3971.4,2.51797515]
["bitfinex","ETHUSD",1760449813006,0.39481138,3972.2,3971.7,2.51780934]
["bitfinex","ETHUSD",1760449813204,1.92,3972.6,3970.4,0.4735]
["bitfinex","ETHUSD",1760449813505,13.368912,3972.7,3971.5,2.51790134]
["bitfinex","ETHUSD",1760449813506,0.39480725,3972.1,3971.5,2.51790134]
["bitfinex","ETHUSD",1760449813813,14.627123,3971.5,3970.1,0.002]
["bitfinex","ETHUSD",1760449814026,4.717653,3971.3,3970.1,2.52081267]
["bitfinex","ETHUSD",1760449814225,1.92,3971.3,3970.1,0.002]
["bitfinex","ETHUSD",1760449814432,0.1798,3971.6,3971.2,2.51809847]
["bitfinex","ETHUSD",1760449814606,0.6336,3972.8,3970.6,2.51845044]
["bitfinex","ETHUSD",1760449814607,1.92,3971.7,3970.6,2.51845044]
["bitfinex","ETHUSD",1760449814802,4.968,3971.8,3970.2,0.2272]
["bitfinex","ETHUSD",1760449814803,8.557965,3971.8,3970.2,0.2272]
["bitfinex","ETHUSD",1760449815039,2.51804215,3971.4,3970.1,0.002]
["bitfinex","ETHUSD",1760449815336,2.51794032,3971.5,3970.1,0.002]
["bitfinex","ETHUSD",1760449815542,0.4308,3971.7,3970.1,0.002]
["bitfinex","ETHUSD",1760449815703,2.51849098,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760449815904,1.92,3971.2,3970.1,0.002]
["bitfinex","ETHUSD",1760449815905,6.105807,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1760449816110,6.105807,3970.6,3968.4,0.2272]
["bitfinex","ETHUSD",1760449816111,1.92,3970.4,3968.4,0.2272]
["bitfinex","ETHUSD",1760449816471,15.302842,3969.9,3967.4,0.00084988]
["bitfinex","ETHUSD",1760449816749,1.92,3969.0,3967.4,0.00084988]
["bitfinex","ETHUSD",1760449816946,1.92,3969.6,3967.4,0.00084988]
["bitfinex","ETHUSD",1760449816947,0.1256,3968.1,3967.4,0.12644988]
["bitfinex","ETHUSD",1760449817121,0.1256,3968.2,3967.4,0.12644988]
["bitfinex","ETHUSD",1760449817322,0.4227,3968.3,3967.4,0.00084988]
["bitfinex","ETHUSD",1760449817524,2.9426823,3968.3,3967.4,0.00084988]
["bitfinex","ETHUSD",1760449817723,1.16095082,3968.3,3967.4,0.00084988]
["bitfinex","ETHUSD",1760449818054,8.37044831,3968.2,3967.4,0.00084988]
["bitfinex","ETHUSD",1760449818220,0.4227,3968.3,3967.4,0.00084988]
["bitfinex","ETHUSD",1760449818221,14.19614989,3967.5,3967.4,0.00084988]
["bitfinex","ETHUSD",1760449818421,14.19614989,3967.5,3965.7,0.002]
["bitfinex","ETHUSD",1760449818422,2.52100154,3966.7,3965.7,0.002]
["bitfinex","ETHUSD",1760449818646,2.1394,3966.6,3965.7,0.002]
["bitfinex","ETHUSD",1760449818847,0.39533081,3967.5,3966.6,0.4735]
["bitfinex","ETHUSD",1760449819046,1.92,3968.4,3967.3,2.52055096]
["bitfinex","ETHUSD",1760449819246,1.92,3968.4,3966.1,0.002]
["bitfinex","ETHUSD",1760449819247,10.629421,3968.1,3967.1,0.002]
["bitfinex","ETHUSD",1760449819438,2.588433,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1760449819639,1.92,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1760449819829,5.766209,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760449820212,4.664067,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760449820473,1.92,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760449820763,10.356745,3968.6,3967.2,2.52064155]
["bitfinex","ETHUSD",1760449821044,5.179779,3968.1,3967.1,0.002]
["bitfinex","ETHUSD",1760449821222,0.3795,3968.5,3967.1,0.002]
["bitfinex","ETHUSD",1760449821426,1.92,3968.0,3967.1,0.002]
["bitfinex","ETHUSD",1760449821630,15.63317534,3968.7,3967.5,2.52044581]
["bitfinex","ETHUSD",1760449821829,8.625791,3968.6,3967.5,2.52046696]
["bitfinex","ETHUSD",1760449822037,3.734784,3968.6,3967.6,2.52036317]
["bitfinex","ETHUSD",1760449822357,0.39521377,3968.4,3967.1,0.002]
["bitfinex","ETHUSD",1760449822519,4.2475,3968.3,3967.1,0.002]
["bitfinex","ETHUSD",1760449822718,0.6336,3969.2,3967.1,0.002]
["bitfinex","ETHUSD",1760449822719,15.41147534,3969.3,3968.0,2.52012518]
["bitfinex","ETHUSD",1760449822950,0.39520355,3969.4,3967.2,0.2272]
["bitfinex","ETHUSD",1760449823151,0.39520355,3969.4,3968.2,2.52003427]
["bitfinex","ETHUSD",1760449823453,0.39520355,3969.4,3968.1,0.2272]
["bitfinex","ETHUSD",1760449823454,4.475997,3970.9,3968.3,0.74822343]
["bitfinex","ETHUSD",1760449823614,2.51858207,3970.5,3969.2,2.51936422]
["bitfinex","ETHUSD",1760449823815,11.3291901,3970.4,3968.4,2.51990726]
["bitfinex","ETHUSD",1760449824021,10.335002,3970.5,3969.3,2.51927961]
["bitfinex","ETHUSD",1760449824250,0.3744,3970.8,3969.3,2.51927961]
["bitfinex","ETHUSD",1760449824460,10.76094795,3970.4,3968.3,0.4735]
["bitfinex","ETHUSD",1760449824767,0.3744,3970.8,3970.0,40.0]
["bitfinex","ETHUSD",1760449825065,2.51794892,3971.5,3970.3,2.5186633]
["bitfinex","ETHUSD",1760449825269,5.29865,3971.6,3970.0,40.0]
["bitfinex","ETHUSD",1760449825443,5.81653045,3971.6,3970.0,40.0]
["bitfinex","ETHUSD",1760449825631,6.926734,3971.4,3970.1,2.51879682]
["bitfinex","ETHUSD",1760449825964,15.03197534,3971.9,3970.1,2.74602824]
["bitfinex","ETHUSD",1760449826140,5.340595,3971.8,3970.1,0.2272]
["bitfinex","ETHUSD",1760449826341,0.2217,3972.0,3970.1,0.2272]
["bitfinex","ETHUSD",1760449826547,0.33503559,3972.4,3970.4,2.51863792]
["bitfinex","ETHUSD",1760449826730,15.03197534,3972.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760449826731,2.5172626,3972.6,3970.6,2.51851105]
["bitfinex","ETHUSD",1760449826969,2.89246639,3972.9,3972.4,2.51736985]
["bitfinex","ETHUSD",1760449826970,0.001,3972.9,3972.4,2.51736985]
["bitfinex","ETHUSD",1760449827331,0.001,3972.9,3972.2,0.1256]
["bitfinex","ETHUSD",1760449827332,0.1266,3972.9,3972.2,0.1256]
["bitfinex","ETHUSD",1760449827564,2.6413189,3972.8,3970.9,2.99177752]
["bitfinex","ETHUSD",1760449827877,0.1242,3972.8,3971.4,2.51796808]
["bitfinex","ETHUSD",1760449828034,1.92,3972.4,3970.9,0.4735]
["bitfinex","ETHUSD",1760449828230,0.001,3972.5,3970.9,0.4735]
["bitfinex","ETHUSD",1760449828436,0.001,3972.5,3971.4,2.51799947]
["bitfinex","ETHUSD",1760449828669,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760449829040,0.001,3972.5,3971.5,0.4735]
["bitfinex","ETHUSD",1760449829684,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760449829880,0.001,3972.5,3971.5,0.4735]
["bitfinex","ETHUSD",1760449830391,0.001,3972.5,3972.4,2.74456985]
["bitfinex","ETHUSD",1760449830688,0.0002,3972.5,3972.4,3.27077504]
["bitfinex","ETHUSD",1760449830834,0.0002,3972.5,3972.4,3.21806985]
["bitfinex","ETHUSD",1760449831480,0.0002,3972.5,3971.8,0.2272]
["bitfinex","ETHUSD",1760449831640,0.0002,3972.5,3970.8,0.4735]
["bitfinex","ETHUSD",1760449831845,2.377334,3972.4,3971.5,2.51789086]
["bitfinex","ETHUSD",1760449832089,0.0002,3972.5,3971.7,2.51775352]
["bitfinex","ETHUSD",1760449832386,2.51750775,3972.5,3971.5,2.51791256]
["bitfinex","ETHUSD",1760449832598,2.51750775,3972.5,3971.1,0.2272]
["bitfinex","ETHUSD",1760449832599,0.0002,3972.5,3971.2,2.51813053]
["bitfinex","ETHUSD",1760449832747,0.0002,3972.5,3971.3,2.99156713]
["bitfinex","ETHUSD",1760449832942,0.0002,3972.5,3971.2,0.27453305]
["bitfinex","ETHUSD",1760449833146,0.0002,3972.5,3971.1,2.51819395]
["bitfinex","ETHUSD",1760449833382,0.0002,3972.5,3971.0,0.4735]
["bitfinex","ETHUSD",1760449833686,0.0002,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760449834044,0.0002,3972.5,3972.4,2.99086985]
["bitfinex","ETHUSD",1760449834488,0.0002,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760449834699,0.0002,3972.5,3971.7,0.4735]
["bitfinex","ETHUSD",1760449834982,0.0002,3972.5,3972.1,2.51755436]
["bitfinex","ETHUSD",1760449835184,0.0002,3972.5,3972.0,2.51756193]
["bitfinex","ETHUSD",1760449835381,0.0002,3972.5,3970.6,0.2272]
["bitfinex","ETHUSD",1760449835382,0.0002,3972.5,3970.6,2.74567264]
["bitfinex","ETHUSD",1760449835678,5.8507346,3972.2,3970.4,2.51863792]
["bitfinex","ETHUSD",1760449835996,5.8507346,3972.2,3970.0,40.0]
["bitfinex","ETHUSD",1760449835997,4.43770105,3971.9,3970.0,40.0]
["bitfinex","ETHUSD",1760449836286,1.92,3972.3,3970.0,40.0]
["bitfinex","ETHUSD",1760449836287,1.92,3971.5,3970.0,40.0]
["bitfinex","ETHUSD",1760449836448,6.670009,3971.3,3970.0,40.0]
["bitfinex","ETHUSD",1760449836645,1.92,3971.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449836847,0.348,3971.4,3970.0,40.0]
["bitfinex","ETHUSD",1760449836848,4.83300049,3971.3,3970.0,40.0]
["bitfinex","ETHUSD",1760449837056,1.92,3971.1,3970.2,2.51872515]
["bitfinex","ETHUSD",1760449837255,2.5182965,3971.0,3970.1,2.51882364]
["bitfinex","ETHUSD",1760449837454,2.31492833,3971.3,3970.0,40.0]
["bitfinex","ETHUSD",1760449837692,1.92,3970.9,3970.0,40.0]
["bitfinex","ETHUSD",1760449837847,2.51882824,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449838046,0.3472,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449838247,0.1256,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449838466,0.1256,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760449838757,0.1296,3972.0,3970.1,0.2272]
["bitfinex","ETHUSD",1760449838977,0.1256,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449839422,4.85586924,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449839570,26.24421524,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449839771,1.92,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449840009,0.4321,3971.6,3970.0,40.0]
["bitfinex","ETHUSD",1760449840306,2.5184349,3970.8,3970.0,40.0]
["bitfinex","ETHUSD",1760449840507,0.1256,3970.2,3970.0,42.51887534]
["bitfinex","ETHUSD",1760449840819,0.1256,3970.2,3970.0,40.0]
["bitfinex","ETHUSD",1760449841116,1.92,3970.8,3970.0,40.0]
["bitfinex","ETHUSD",1760449841273,1.92,3971.6,3970.0,40.0]
["bitfinex","ETHUSD",1760449841473,7.222522,3970.8,3970.0,40.0]
["bitfinex","ETHUSD",1760449841776,3.14252,3970.6,3970.0,40.0]
["bitfinex","ETHUSD",1760449841975,19.47080358,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449842173,24.67008558,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449842587,22.61974758,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449842782,24.07974758,3970.1,3970.0,40.0]
["bitfinex","ETHUSD",1760449842995,27.26494019,3970.1,3970.0,29.01631556]
["bitfinex","ETHUSD",1760449843484,24.48421719,3970.1,3970.0,29.01631556]
["bitfinex","ETHUSD",1760449843882,24.48421719,3970.1,3968.1,2.5200714]
["bitfinex","ETHUSD",1760449843883,2.51957687,3969.0,3968.1,2.5200714]
["bitfinex","ETHUSD",1760449844087,1.92,3969.1,3967.6,0.4633]
["bitfinex","ETHUSD",1760449844308,15.03197534,3968.5,3967.1,0.002]
["bitfinex","ETHUSD",1760449844495,15.03197534,3968.5,3967.2,2.52066948]
["bitfinex","ETHUSD",1760449844693,0.39516853,3968.8,3967.1,0.002]
["bitfinex","ETHUSD",1760449844898,0.39516853,3968.8,3967.2,0.4633]
["bitfinex","ETHUSD",1760449845093,6.44537,3969.7,3967.8,1.92]
["bitfinex","ETHUSD",1760449845294,0.39513838,3969.8,3969.1,2.51941186]
["bitfinex","ETHUSD",1760449845616,0.39513838,3969.8,3967.9,0.6553]
["bitfinex","ETHUSD",1760449845617,0.39513838,3969.8,3968.5,0.6888]
["bitfinex","ETHUSD",1760449845817,0.4292,3970.1,3968.5,0.2255]
["bitfinex","ETHUSD",1760449846028,0.4292,3970.1,3968.2,2.52001742]
["bitfinex","ETHUSD",1760449846029,2.51960583,3968.9,3968.0,2.52011478]
["bitfinex","ETHUSD",1760449846229,0.39506681,3969.8,3968.1,0.6888]
["bitfinex","ETHUSD",1760449846448,0.39506681,3969.8,3968.2,0.4633]
["bitfinex","ETHUSD",1760449846602,4.64735,3970.9,3969.5,2.51918112]
["bitfinex","ETHUSD",1760449846926,0.2208,3971.9,3970.4,2.51863792]
["bitfinex","ETHUSD",1760449846927,0.39504629,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760449847127,2.65860741,3973.0,3970.4,0.4633]
["bitfinex","ETHUSD",1760449847128,0.3293,3972.6,3970.4,0.4633]
["bitfinex","ETHUSD",1760449847505,0.3293,3972.6,3970.0,0.2255]
["bitfinex","ETHUSD",1760449847506,6.59173359,3971.5,3970.0,0.2255]
["bitfinex","ETHUSD",1760449847706,6.463843,3971.5,3970.0,0.2255]
["bitfinex","ETHUSD",1760449847907,2.51779961,3971.8,3970.9,2.51831002]
["bitfinex","ETHUSD",1760449848109,1.92,3971.6,3970.0,0.2255]
["bitfinex","ETHUSD",1760449848314,0.53647284,3971.8,3970.0,0.2255]
["bitfinex","ETHUSD",1760449848315,2.037,3971.4,3970.0,0.2255]
["bitfinex","ETHUSD",1760449848617,2.67214375,3972.2,3970.2,2.51876479]
["bitfinex","ETHUSD",1760449848817,0.39489809,3972.0,3970.3,0.4633]
["bitfinex","ETHUSD",1760449848996,0.39489809,3972.0,3970.7,2.51844762]
["bitfinex","ETHUSD",1760449849202,0.3265,3972.3,3970.0,0.6888]
["bitfinex","ETHUSD",1760449849415,0.3948428,3971.7,3971.1,2.5181474]
["bitfinex","ETHUSD",1760449849644,0.001,3972.9,3971.4,2.51796359]
["bitfinex","ETHUSD",1760449849939,0.001,3972.9,3971.2,0.4633]
["bitfinex","ETHUSD",1760449850097,2.51810453,3972.9,3971.9,2.51767066]
["bitfinex","ETHUSD",1760449850298,0.1506,3972.7,3971.2,0.4633]
["bitfinex","ETHUSD",1760449850499,0.1506,3972.7,3970.6,0.4633]
["bitfinex","ETHUSD",1760449850734,1.92,3972.0,3969.0,0.2255]
["bitfinex","ETHUSD",1760449850938,0.1256,3970.0,3968.5,0.2315]
["bitfinex","ETHUSD",1760449851108,0.1256,3970.0,3969.3,0.1256]
["bitfinex","ETHUSD",1760449851309,0.39494003,3971.6,3969.7,2.51904321]
["bitfinex","ETHUSD",1760449851514,0.1256,3970.5,3969.8,0.1256]
["bitfinex","ETHUSD",1760449851727,0.9576,3971.5,3969.9,2.51895513]
["bitfinex","ETHUSD",1760449851728,0.1256,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760449851929,0.1256,3970.0,3969.4,0.1256]
["bitfinex","ETHUSD",1760449852149,0.1256,3969.9,3969.3,2.75082287]
["bitfinex","ETHUSD",1760449852349,1.92,3971.3,3970.0,2.51884119]
["bitfinex","ETHUSD",1760449852641,2.044073,3971.4,3969.5,0.4537]
["bitfinex","ETHUSD",1760449852642,2.51840024,3970.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1760449852824,0.39497979,3971.0,3969.5,0.4537]
["bitfinex","ETHUSD",1760449853023,2.51843323,3970.8,3969.8,2.51896677]
["bitfinex","ETHUSD",1760449853226,1.92,3970.7,3969.9,2.5189509]
["bitfinex","ETHUSD",1760449853405,2.518451,3970.7,3969.5,2.97285546]
["bitfinex","ETHUSD",1760449853735,1.92,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760449854127,3.550872,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1760449854128,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449854345,4.89614762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449854546,4.43764762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449854760,33.22317162,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449854940,7.34139562,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449855141,1.92,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449855340,7.84096762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449855539,5.1125,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449855741,9.29559962,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449855913,9.03318362,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760449856247,3.15230135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760449856433,10.46604035,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760449856754,10.91454035,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760449856913,15.25749413,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1760449857121,30.6336,3969.7,3966.6,0.4537]
["bitfinex","ETHUSD",1760449857340,1.92,3969.8,3966.6,0.4537]
["bitfinex","ETHUSD",1760449857341,1.92,3967.8,3967.0,2.5207883]
["bitfinex","ETHUSD",1760449857669,1.92,3967.5,3966.5,0.002]
["bitfinex","ETHUSD",1760449857954,11.48087948,3967.2,3966.5,0.002]
["bitfinex","ETHUSD",1760449858118,9.88286248,3967.2,3966.5,0.002]
["bitfinex","ETHUSD",1760449858322,0.3534,3967.5,3966.5,0.002]
["bitfinex","ETHUSD",1760449858323,0.39529243,3967.5,3966.9,2.52081253]
["bitfinex","ETHUSD",1760449858538,1.92,3968.2,3966.5,0.002]
["bitfinex","ETHUSD",1760449858747,2.8272696,3968.2,3966.5,0.002]
["bitfinex","ETHUSD",1760449858952,2.176718,3968.5,3967.5,2.52046169]
["bitfinex","ETHUSD",1760449859114,2.367166,3968.5,3967.2,0.2302]
["bitfinex","ETHUSD",1760449859317,1.92,3968.6,3967.6,2.52037546]
["bitfinex","ETHUSD",1760449859553,1.92,3968.6,3967.0,0.4537]
["bitfinex","ETHUSD",1760449859554,2.52027239,3967.9,3967.0,2.52078025]
["bitfinex","ETHUSD",1760449859864,1.92,3967.8,3966.4,0.6852]
["bitfinex","ETHUSD",1760449860066,10.211583,3967.5,3966.4,0.6852]
["bitfinex","ETHUSD",1760449860231,0.2324,3968.9,3966.3,0.002]
["bitfinex","ETHUSD",1760449860232,2.52066948,3967.2,3966.3,0.002]
["bitfinex","ETHUSD",1760449860423,21.03485148,3967.2,3966.3,0.002]
["bitfinex","ETHUSD",1760449860825,10.10031548,3967.2,3966.3,0.002]
["bitfinex","ETHUSD",1760449861431,9.34362048,3967.2,3966.3,0.002]
["bitfinex","ETHUSD",1760449861771,1.92,3967.2,3966.3,0.002]
["bitfinex","ETHUSD",1760449861950,1.92,3967.2,3966.4,2.52117253]
["bitfinex","ETHUSD",1760449862155,1.92,3967.2,3966.3,0.002]
["bitfinex","ETHUSD",1760449862156,1.92,3967.2,3967.1,2.52273302]
["bitfinex","ETHUSD",1760449862355,1.92,3967.2,3966.1,0.6872]
["bitfinex","ETHUSD",1760449862356,0.1256,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760449862554,0.1256,3966.2,3964.1,2.52462674]
["bitfinex","ETHUSD",1760449862555,3.15515933,3965.8,3964.1,2.52462674]
["bitfinex","ETHUSD",1760449862742,13.50869333,3965.8,3964.3,2.52250896]
["bitfinex","ETHUSD",1760449862943,13.65089333,3965.8,3964.1,0.002]
["bitfinex","ETHUSD",1760449863466,1.92,3965.4,3964.1,0.002]
["bitfinex","ETHUSD",1760449863626,0.6336,3964.9,3964.1,0.002]
["bitfinex","ETHUSD",1760449863829,2.5536,3964.9,3964.1,0.002]
["bitfinex","ETHUSD",1760449864037,0.6336,3964.6,3964.1,0.002]
["bitfinex","ETHUSD",1760449864371,2.52247255,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1760449864540,15.593658,3965.5,3964.2,0.4537]
["bitfinex","ETHUSD",1760449864862,2.264597,3965.4,3964.1,0.2335]
["bitfinex","ETHUSD",1760449865066,0.1439,3965.8,3964.1,0.2335]
["bitfinex","ETHUSD",1760449865067,0.39550667,3965.2,3964.1,0.002]
["bitfinex","ETHUSD",1760449865232,0.6336,3964.8,3964.1,0.002]
["bitfinex","ETHUSD",1760449865432,0.6336,3964.8,3962.4,2.52370452]
["bitfinex","ETHUSD",1760449865433,2.52283162,3963.8,3961.2,0.2315]
["bitfinex","ETHUSD",1760449865647,0.6336,3963.3,3961.3,0.4537]
["bitfinex","ETHUSD",1760449865843,1.92,3963.6,3961.3,0.4537]
["bitfinex","ETHUSD",1760449866133,0.3731,3963.7,3961.3,0.4537]
["bitfinex","ETHUSD",1760449866345,0.39574892,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760449866545,2.9879,3965.3,3963.1,0.6852]
["bitfinex","ETHUSD",1760449866768,0.1421,3965.4,3963.3,5.0462998]
["bitfinex","ETHUSD",1760449866982,0.1421,3965.4,3963.1,0.2315]
["bitfinex","ETHUSD",1760449866983,4.345563,3966.4,3963.4,0.4537]
["bitfinex","ETHUSD",1760449867262,4.345563,3966.4,3963.5,2.52302258]
["bitfinex","ETHUSD",1760449867263,2.840675,3966.3,3963.5,2.52302258]
["bitfinex","ETHUSD",1760449867461,0.4577963,3966.4,3963.9,2.52270963]
["bitfinex","ETHUSD",1760449867650,2.970717,3966.4,3964.0,0.4537]
["bitfinex","ETHUSD",1760449867960,4.220285,3966.1,3964.8,2.52216873]
["bitfinex","ETHUSD",1760449868173,4.220285,3966.1,3961.5,2.52429619]
["bitfinex","ETHUSD",1760449868174,1.92,3965.6,3961.5,2.52429619]
["bitfinex","ETHUSD",1760449868372,0.6336,3963.1,3959.9,0.2315]
["bitfinex","ETHUSD",1760449868532,0.6336,3963.1,3959.0,0.2315]
["bitfinex","ETHUSD",1760449868533,0.1478,3963.0,3959.0,0.2315]
["bitfinex","ETHUSD",1760449868735,0.2316,3963.2,3959.8,0.4537]
["bitfinex","ETHUSD",1760449868928,1.92,3964.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760449869167,6.85027372,3963.9,3963.0,2.52332467]
["bitfinex","ETHUSD",1760449869388,0.3771,3963.8,3961.4,0.2315]
["bitfinex","ETHUSD",1760449869588,0.7776,3964.4,3962.1,0.4535]
["bitfinex","ETHUSD",1760449869792,0.39573008,3965.5,3962.0,2.5239477]
["bitfinex","ETHUSD",1760449869793,1.92,3963.0,3962.0,2.5239477]
["bitfinex","ETHUSD",1760449870108,1.92,3963.5,3961.4,0.685]
["bitfinex","ETHUSD",1760449870109,1.92,3963.8,3962.1,0.6835]
["bitfinex","ETHUSD",1760449870288,2.52153215,3965.9,3962.2,0.4535]
["bitfinex","ETHUSD",1760449870607,3.638777,3965.5,3962.3,0.6336]
["bitfinex","ETHUSD",1760449870780,0.2324,3966.5,3964.0,2.52270122]
["bitfinex","ETHUSD",1760449870781,4.005568,3966.4,3964.0,2.52270122]
["bitfinex","ETHUSD",1760449870957,4.005568,3966.4,3963.7,0.4535]
["bitfinex","ETHUSD",1760449871151,1.92,3966.1,3963.7,0.4535]
["bitfinex","ETHUSD",1760449871353,1.92,3965.7,3963.7,0.4535]
["bitfinex","ETHUSD",1760449871680,4.007547,3966.4,3964.7,2.52224979]
["bitfinex","ETHUSD",1760449871879,0.2324,3966.5,3964.4,2.75243461]
["bitfinex","ETHUSD",1760449872091,0.1411,3967.4,3964.5,0.4535]
["bitfinex","ETHUSD",1760449872256,0.1411,3967.4,3963.5,0.6336]
["bitfinex","ETHUSD",1760449872257,0.2319,3964.6,3961.7,0.4535]
["bitfinex","ETHUSD",1760449872590,8.644607,3964.4,3962.2,0.4535]
["bitfinex","ETHUSD",1760449872764,1.92,3964.3,3962.2,0.4535]
["bitfinex","ETHUSD",1760449873087,10.17831996,3965.0,3962.2,0.4535]
["bitfinex","ETHUSD",1760449873295,0.1394,3965.3,3962.4,2.52372299]
["bitfinex","ETHUSD",1760449873296,1.92,3964.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1760449873499,1.92,3964.7,3962.5,0.4535]
["bitfinex","ETHUSD",1760449873662,0.6336,3964.2,3961.9,0.4535]
["bitfinex","ETHUSD",1760449874062,1.92,3963.7,3961.9,0.4535]
["bitfinex","ETHUSD",1760449874298,1.92,3963.5,3962.4,2.52366097]
["bitfinex","ETHUSD",1760449874515,0.6336,3964.5,3962.5,0.70873659]
["bitfinex","ETHUSD",1760449874818,0.6336,3964.5,3960.6,0.002]
["bitfinex","ETHUSD",1760449874819,0.6336,3962.1,3960.6,0.002]
["bitfinex","ETHUSD",1760449875107,2.52495126,3960.5,3959.3,0.23]
["bitfinex","ETHUSD",1760449875297,2.5536,3961.5,3959.2,0.4535]
["bitfinex","ETHUSD",1760449875502,1.92,3960.4,3959.2,0.4535]
["bitfinex","ETHUSD",1760449875702,1.92,3960.4,3956.9,2.52718965]
["bitfinex","ETHUSD",1760449875703,0.6336,3960.5,3958.4,0.23]
["bitfinex","ETHUSD",1760449875910,0.6336,3960.5,3958.3,0.4535]
["bitfinex","ETHUSD",1760449875911,1.92,3959.5,3958.3,0.4535]
["bitfinex","ETHUSD",1760449876268,2.0575,3959.5,3957.3,0.23]
["bitfinex","ETHUSD",1760449876505,5.288264,3959.5,3957.8,0.4535]
["bitfinex","ETHUSD",1760449876799,2.5536,3959.5,3957.8,0.4535]
["bitfinex","ETHUSD",1760449876984,2.0575,3959.5,3957.6,0.23]
["bitfinex","ETHUSD",1760449877307,2.0575,3959.5,3956.8,0.23]
["bitfinex","ETHUSD",1760449877308,0.6336,3959.4,3956.8,0.23]
["bitfinex","ETHUSD",1760449877466,2.68449184,3959.5,3956.9,0.4787723]
["bitfinex","ETHUSD",1760449877773,0.1375,3960.2,3957.0,0.02526654]
["bitfinex","ETHUSD",1760449877972,1.92,3959.7,3957.8,2.52664159]
["bitfinex","ETHUSD",1760449878206,0.6336,3960.1,3957.9,0.4535]
["bitfinex","ETHUSD",1760449878386,2.52552603,3959.6,3957.9,0.4535]
["bitfinex","ETHUSD",1760449878710,2.689586,3960.1,3957.9,0.4035]
["bitfinex","ETHUSD",1760449878866,2.52568438,3959.4,3958.0,0.29301332]
["bitfinex","ETHUSD",1760449879070,0.6336,3960.1,3958.0,0.29301332]
["bitfinex","ETHUSD",1760449879071,2.52495488,3960.5,3958.1,0.1886]
["bitfinex","ETHUSD",1760449879311,7.234692,3960.0,3958.1,0.1886]
["bitfinex","ETHUSD",1760449879514,2.52571629,3959.3,3958.1,0.1886]
["bitfinex","ETHUSD",1760449879810,2.52590234,3959.0,3957.6,2.52675916]
["bitfinex","ETHUSD",1760449879963,2.52579674,3959.2,3957.6,0.25267592]
["bitfinex","ETHUSD",1760449880168,0.2341,3960.5,3957.5,0.6336]
["bitfinex","ETHUSD",1760449880469,1.92,3960.4,3957.7,0.6336]
["bitfinex","ETHUSD",1760449880684,2.437822,3960.3,3958.0,2.52652854]
["bitfinex","ETHUSD",1760449880873,2.5245913,3961.1,3958.2,0.6336]
["bitfinex","ETHUSD",1760449881092,2.0,3961.2,3958.4,0.6336]
["bitfinex","ETHUSD",1760449881288,11.134852,3961.9,3958.7,1.92]
["bitfinex","ETHUSD",1760449881493,8.939651,3961.1,3958.8,2.3735]
["bitfinex","ETHUSD",1760449881696,2.52488741,3960.6,3959.3,2.52566693]
["bitfinex","ETHUSD",1760449882022,10.029554,3960.3,3958.2,0.4535]
["bitfinex","ETHUSD",1760449882224,1.92,3960.4,3958.3,0.6336]
["bitfinex","ETHUSD",1760449882381,2.52426995,3961.6,3958.7,0.6336]
["bitfinex","ETHUSD",1760449882579,0.39599651,3961.3,3959.7,2.52541548]
["bitfinex","ETHUSD",1760449882808,0.1884,3962.5,3959.8,0.6835]
["bitfinex","ETHUSD",1760449883028,1.92,3961.4,3960.3,2.52505393]
["bitfinex","ETHUSD",1760449883221,10.11007893,3961.9,3959.8,0.6835]
["bitfinex","ETHUSD",1760449883424,1.92,3961.2,3960.2,2.52511576]
["bitfinex","ETHUSD",1760449883718,1.92,3961.2,3959.8,3.20884343]
["bitfinex","ETHUSD",1760449883719,0.2318,3962.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760449884023,10.40133,3963.5,3961.8,2.52404786]
["bitfinex","ETHUSD",1760449884233,0.4142,3963.6,3960.6,0.4535]
["bitfinex","ETHUSD",1760449884234,2.5232549,3963.2,3960.6,0.4535]
["bitfinex","ETHUSD",1760449884377,1.92,3962.8,3959.0,2.75582867]
["bitfinex","ETHUSD",1760449884577,1.92,3962.5,3959.8,0.6835]
["bitfinex","ETHUSD",1760449884794,0.6336,3961.9,3959.8,0.6835]
["bitfinex","ETHUSD",1760449885025,2.52490193,3960.6,3959.4,0.23]
["bitfinex","ETHUSD",1760449885229,2.1549,3960.7,3959.0,0.23]
["bitfinex","ETHUSD",1760449885380,0.6336,3961.7,3959.0,0.23]
["bitfinex","ETHUSD",1760449885381,0.6336,3961.4,3959.2,0.23]
["bitfinex","ETHUSD",1760449885584,0.2349,3961.8,3959.3,0.4535]
["bitfinex","ETHUSD",1760449885816,0.6336,3961.7,3959.4,0.32230545]
["bitfinex","ETHUSD",1760449886110,0.6336,3961.4,3959.4,2.52557227]
["bitfinex","ETHUSD",1760449886408,2.52449731,3961.2,3960.2,2.52508097]
["bitfinex","ETHUSD",1760449886619,2.5536,3961.7,3959.5,0.4535]
["bitfinex","ETHUSD",1760449886790,1.92,3961.5,3959.5,0.4535]
["bitfinex","ETHUSD",1760449887116,1.92,3961.4,3960.4,2.52493589]
["bitfinex","ETHUSD",1760449887278,1.92,3962.2,3960.5,0.25249359]
["bitfinex","ETHUSD",1760449887476,2.5241355,3961.8,3960.8,2.52470096]
["bitfinex","ETHUSD",1760449887812,0.4161,3961.7,3959.3,1.0871]
["bitfinex","ETHUSD",1760449887985,1.92,3961.4,3960.0,2.52523116]
["bitfinex","ETHUSD",1760449888204,1.92,3960.8,3959.3,0.4535]
["bitfinex","ETHUSD",1760449888404,2.5536,3961.0,3958.4,0.4535]
["bitfinex","ETHUSD",1760449888605,2.5536,3960.4,3958.5,2.5261973]
["bitfinex","ETHUSD",1760449888826,1.92,3960.0,3958.4,0.4535]
["bitfinex","ETHUSD",1760449889126,1.92,3960.1,3958.4,0.4535]
["bitfinex","ETHUSD",1760449889437,1.92,3960.8,3958.4,0.4535]
["bitfinex","ETHUSD",1760449889624,0.1806,3961.0,3957.6,0.1886]
["bitfinex","ETHUSD",1760449889625,1.92,3959.6,3957.6,0.1886]
["bitfinex","ETHUSD",1760449889793,1.92,3959.6,3957.7,2.52672006]
["bitfinex","ETHUSD",1760449889794,1.92,3959.4,3957.7,2.52672006]
["bitfinex","ETHUSD",1760449889992,0.6336,3960.4,3957.6,0.1886]
["bitfinex","ETHUSD",1760449889993,0.2338,3960.6,3957.8,3.00542277]
["bitfinex","ETHUSD",1760449890220,0.2338,3960.6,3958.3,3.15993706]
["bitfinex","ETHUSD",1760449890440,1.92,3960.5,3958.4,3.20977324]
["bitfinex","ETHUSD",1760449890741,0.1797,3960.8,3958.5,3.61327669]
["bitfinex","ETHUSD",1760449891038,2.52494775,3960.5,3958.5,0.4535]
["bitfinex","ETHUSD",1760449891203,0.6336,3959.5,3958.0,2.52652577]
["bitfinex","ETHUSD",1760449891523,0.6336,3959.0,3957.9,0.002]
["bitfinex","ETHUSD",1760449891733,0.6336,3959.3,3957.9,0.002]
["bitfinex","ETHUSD",1760449891897,2.52609707,3958.7,3957.9,0.002]
["bitfinex","ETHUSD",1760449892098,1.92,3958.7,3957.9,2.52858619]
["bitfinex","ETHUSD",1760449892296,0.6336,3959.2,3957.9,0.002]
["bitfinex","ETHUSD",1760449892510,0.91219,3959.2,3957.9,0.002]
["bitfinex","ETHUSD",1760449892714,0.1256,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760449892897,0.1256,3959.1,3958.4,0.1256]
["bitfinex","ETHUSD",1760449893110,0.1807,3959.7,3958.1,2.75645745]
["bitfinex","ETHUSD",1760449893111,0.1256,3959.5,3958.8,0.1256]
["bitfinex","ETHUSD",1760449893429,0.1813,3960.4,3957.9,0.002]
["bitfinex","ETHUSD",1760449893430,2.52506249,3960.3,3958.7,3.20957428]
["bitfinex","ETHUSD",1760449893627,0.1256,3960.5,3959.8,0.1256]
["bitfinex","ETHUSD",1760449894132,2.52318056,3963.3,3959.4,2.75560898]
["bitfinex","ETHUSD",1760449894133,0.1823,3962.4,3960.7,2.52480622]
["bitfinex","ETHUSD",1760449894295,0.2349,3961.8,3960.0,2.52525252]
["bitfinex","ETHUSD",1760449894498,0.1834,3962.6,3960.7,2.52480622]
["bitfinex","ETHUSD",1760449894714,2.52398488,3962.0,3960.7,2.52480622]
["bitfinex","ETHUSD",1760449895028,0.1834,3962.6,3960.7,2.97830622]
["bitfinex","ETHUSD",1760449895215,0.4152,3963.2,3960.7,3.52862631]
["bitfinex","ETHUSD",1760449895415,2.52340196,3963.0,3961.1,2.52455126]
["bitfinex","ETHUSD",1760449895623,2.52340196,3963.0,3961.1,2.73335126]
["bitfinex","ETHUSD",1760449895841,0.2354,3962.9,3961.1,3.18685126]
["bitfinex","ETHUSD",1760449896029,0.2355,3963.7,3961.1,3.82045126]
["bitfinex","ETHUSD",1760449896227,2.75649112,3965.0,3961.1,6.37496034]
["bitfinex","ETHUSD",1760449896228,0.1807,3964.6,3961.1,6.37496034]
["bitfinex","ETHUSD",1760449896427,0.2344,3964.4,3961.1,6.37496034]
["bitfinex","ETHUSD",1760449896730,2.64201246,3962.9,3961.1,3.18685126]
["bitfinex","ETHUSD",1760449896931,0.4139,3963.3,3961.1,3.18685126]
["bitfinex","ETHUSD",1760449897253,0.4109,3963.5,3961.1,3.18685126]
["bitfinex","ETHUSD",1760449897436,0.5308,3962.8,3961.1,2.52455126]
["bitfinex","ETHUSD",1760449897618,0.2964,3963.5,3961.1,3.18685126]
["bitfinex","ETHUSD",1760449897814,0.2355,3962.7,3961.1,3.18685126]
["bitfinex","ETHUSD",1760449898018,0.2964,3962.8,3961.1,3.18685126]
["bitfinex","ETHUSD",1760449898360,0.2964,3963.5,3961.1,3.82045126]
["bitfinex","ETHUSD",1760449898543,0.2964,3964.2,3961.5,5.07789635]
["bitfinex","ETHUSD",1760449898858,0.2956,3965.3,3961.7,0.6336]
["bitfinex","ETHUSD",1760449899020,0.2956,3965.3,3964.5,2.52233122]
["bitfinex","ETHUSD",1760449899219,0.2956,3965.3,3962.8,2.52345359]
["bitfinex","ETHUSD",1760449899220,0.2956,3965.3,3964.6,2.52230297]
["bitfinex","ETHUSD",1760449899460,4.44203891,3965.1,3963.0,0.2223]
["bitfinex","ETHUSD",1760449899651,2.52224797,3964.8,3963.0,0.2223]
["bitfinex","ETHUSD",1760449899958,2.52278288,3963.9,3961.8,0.6727]
["bitfinex","ETHUSD",1760449900273,2.1486,3963.9,3961.8,0.6727]
["bitfinex","ETHUSD",1760449900451,0.2286,3963.9,3961.8,0.6727]
["bitfinex","ETHUSD",1760449900652,0.2286,3963.9,3962.1,0.6336]
["bitfinex","ETHUSD",1760449900961,0.2286,3963.9,3961.9,2.52400595]
["bitfinex","ETHUSD",1760449901117,1.92,3964.3,3962.1,0.9755006]
["bitfinex","ETHUSD",1760449901318,2.52294494,3963.7,3962.8,2.5234586]
["bitfinex","ETHUSD",1760449901532,0.2283,3963.6,3962.1,2.52385833]
["bitfinex","ETHUSD",1760449901860,0.2283,3963.6,3960.4,2.52494697]
["bitfinex","ETHUSD",1760449901861,0.6336,3962.4,3960.5,0.2088]
["bitfinex","ETHUSD",1760449902154,2.52424366,3961.6,3960.4,2.52498169]
["bitfinex","ETHUSD",1760449902473,1.92,3961.5,3960.7,2.52474999]
["bitfinex","ETHUSD",1760449902635,2.128,3961.8,3959.4,0.4504]
["bitfinex","ETHUSD",1760449902636,0.208,3961.8,3959.4,0.4504]
["bitfinex","ETHUSD",1760449902962,1.92,3961.2,3959.2,0.2223]
["bitfinex","ETHUSD",1760449903164,4.44448752,3961.2,3959.2,0.2223]
["bitfinex","ETHUSD",1760449903470,2.499948,3961.4,3959.3,0.31985904]
["bitfinex","ETHUSD",1760449903649,1.92,3961.1,3959.2,0.2223]
["bitfinex","ETHUSD",1760449903853,1.92,3961.1,3960.3,2.52505323]
["bitfinex","ETHUSD",1760449904030,2.52448752,3961.2,3960.3,2.52500589]
["bitfinex","ETHUSD",1760449904366,2.1282,3961.3,3960.0,2.52524666]
["bitfinex","ETHUSD",1760449904367,1.92,3960.7,3960.0,2.52524666]
["bitfinex","ETHUSD",1760449904541,0.2284,3961.2,3959.2,2.74803298]
["bitfinex","ETHUSD",1760449904860,2.1484,3961.2,3960.4,2.52499376]
["bitfinex","ETHUSD",1760449905164,1.92,3961.1,3960.4,2.52499747]
["bitfinex","ETHUSD",1760449905361,6.635024,3961.2,3959.3,2.84549286]
["bitfinex","ETHUSD",1760449905362,0.2082,3961.3,3960.5,2.52491881]
["bitfinex","ETHUSD",1760449905524,0.2082,3961.3,3959.3,0.3198433]
["bitfinex","ETHUSD",1760449905525,1.92,3961.1,3959.3,0.3198433]
["bitfinex","ETHUSD",1760449905726,1.92,3961.1,3959.3,2.52569898]
["bitfinex","ETHUSD",1760449906062,2.52467873,3960.9,3959.3,2.52569898]
["bitfinex","ETHUSD",1760449906234,2.52449253,3961.2,3960.4,2.52493865]
["bitfinex","ETHUSD",1760449906567,2.52449253,3961.2,3959.3,0.6336]
["bitfinex","ETHUSD",1760449906568,2.52434893,3961.5,3959.7,0.4504]
["bitfinex","ETHUSD",1760449906767,0.2284,3961.7,3961.1,2.52453594]
["bitfinex","ETHUSD",1760449907003,0.2286,3962.3,3960.4,0.2088]
["bitfinex","ETHUSD",1760449907126,4.212825,3961.8,3959.6,2.97588784]
["bitfinex","ETHUSD",1760449907327,2.73267319,3961.9,3959.7,0.29758878]
["bitfinex","ETHUSD",1760449907328,3.351543,3961.4,3959.7,0.29758878]
["bitfinex","ETHUSD",1760449907631,2.960223,3962.2,3960.0,2.52525252]
["bitfinex","ETHUSD",1760449907857,0.2286,3962.3,3960.3,0.6336]
["bitfinex","ETHUSD",1760449908058,9.326955,3962.6,3961.5,2.52423535]
["bitfinex","ETHUSD",1760449908371,2.1288,3962.7,3960.6,2.97526996]
["bitfinex","ETHUSD",1760449908527,3.57495,3962.5,3960.6,0.4504]
["bitfinex","ETHUSD",1760449908727,15.40150847,3963.1,3961.2,2.52448655]
["bitfinex","ETHUSD",1760449908728,1.92,3961.8,3961.2,2.52448655]
["bitfinex","ETHUSD",1760449908927,1.92,3962.0,3960.2,2.52512499]
["bitfinex","ETHUSD",1760449909256,1.92,3962.0,3960.4,2.52499747]
["bitfinex","ETHUSD",1760449909456,0.587375,3962.4,3961.5,2.52423788]
["bitfinex","ETHUSD",1760449909761,1.92,3962.2,3961.5,2.52423788]
["bitfinex","ETHUSD",1760449910076,1.92,3961.3,3960.5,0.002]
["bitfinex","ETHUSD",1760449910230,2.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760449910428,9.80177896,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760449910628,2.52512499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760449910862,16.84996999,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760449911066,4.44538006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760449911264,1.92,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760449911470,9.89621006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760449911866,10.52981006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760449912386,1.92,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760449912688,7.148043,3960.9,3959.7,0.002]
["bitfinex","ETHUSD",1760449912888,0.6336,3961.3,3960.1,2.52513415]
["bitfinex","ETHUSD",1760449912889,1.92,3960.6,3960.1,2.52513415]
["bitfinex","ETHUSD",1760449913094,0.223,3960.8,3959.8,2.52538006]
["bitfinex","ETHUSD",1760449913311,0.2212,3962.5,3960.5,2.52493372]
["bitfinex","ETHUSD",1760449913602,3.03565,3962.2,3960.7,0.2088]
["bitfinex","ETHUSD",1760449913757,3.03565,3962.2,3962.0,2.52396393]
["bitfinex","ETHUSD",1760449913962,4.6995,3962.2,3961.8,2.52406787]
["bitfinex","ETHUSD",1760449914295,11.028411,3961.9,3960.3,0.2088]
["bitfinex","ETHUSD",1760449914524,21.761638,3961.5,3959.8,2.77809871]
["bitfinex","ETHUSD",1760449914709,1.92,3961.5,3960.0,2.52525252]
["bitfinex","ETHUSD",1760449914889,1.92,3960.9,3959.5,2.52556215]
["bitfinex","ETHUSD",1760449915068,2.024387,3961.1,3959.6,2.52545411]
["bitfinex","ETHUSD",1760449915269,1.92,3961.3,3960.6,2.5248213]
["bitfinex","ETHUSD",1760449915470,2.496414,3961.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760449915668,4.44444073,3961.3,3960.5,2.52488512]
["bitfinex","ETHUSD",1760449915865,1.92,3960.9,3960.6,2.52485928]
["bitfinex","ETHUSD",1760449916080,1.92,3961.3,3960.7,2.5247936]
["bitfinex","ETHUSD",1760449916303,1.92,3961.3,3959.6,2.52545411]
["bitfinex","ETHUSD",1760449916304,1.92,3961.7,3961.0,2.52456773]
["bitfinex","ETHUSD",1760449916613,1.92,3961.7,3960.2,0.2088]
["bitfinex","ETHUSD",1760449916614,9.27768646,3962.2,3960.7,2.52480622]
["bitfinex","ETHUSD",1760449916809,9.27768646,3962.2,3960.2,0.2088]
["bitfinex","ETHUSD",1760449916810,2.52410542,3961.8,3960.2,0.2088]
["bitfinex","ETHUSD",1760449917109,4.09292,3962.0,3960.5,2.52493372]
["bitfinex","ETHUSD",1760449917304,0.2258,3962.6,3960.4,2.52499747]
["bitfinex","ETHUSD",1760449917513,2.940716,3962.2,3960.4,2.52499747]
["bitfinex","ETHUSD",1760449917799,2.778693,3962.2,3960.6,2.52486996]
["bitfinex","ETHUSD",1760449917962,1.92,3962.1,3960.8,2.52474247]
["bitfinex","ETHUSD",1760449918169,0.001,3962.3,3960.5,0.4487]
["bitfinex","ETHUSD",1760449918385,1.92,3962.1,3960.6,2.52486996]
["bitfinex","ETHUSD",1760449918578,1.92,3961.9,3960.5,2.52493059]
["bitfinex","ETHUSD",1760449918778,11.494935,3961.6,3960.2,2.73387256]
["bitfinex","ETHUSD",1760449918984,5.419544,3961.9,3961.4,2.52430384]
["bitfinex","ETHUSD",1760449919183,0.001,3962.3,3960.3,0.27338726]
["bitfinex","ETHUSD",1760449919184,1.92,3961.8,3960.6,0.4487]
["bitfinex","ETHUSD",1760449919385,0.2231,3961.9,3961.2,2.52445048]
["bitfinex","ETHUSD",1760449919685,0.2231,3961.9,3961.1,2.52450399]
["bitfinex","ETHUSD",1760449919686,1.92,3961.8,3961.1,2.52450399]
["bitfinex","ETHUSD",1760449919911,16.64323,3962.2,3960.4,2.97369747]
["bitfinex","ETHUSD",1760449920113,1.92,3962.1,3960.7,2.52480622]
["bitfinex","ETHUSD",1760449920323,1.92,3961.9,3960.5,0.31824975]
["bitfinex","ETHUSD",1760449920533,1.92,3961.7,3960.3,2.52506123]
["bitfinex","ETHUSD",1760449920816,1.92,3961.4,3959.7,0.002]
["bitfinex","ETHUSD",1760449921014,0.6336,3961.0,3959.7,0.002]
["bitfinex","ETHUSD",1760449921214,2.52517728,3960.2,3959.7,0.002]
["bitfinex","ETHUSD",1760449921411,1.92,3960.0,3959.7,0.002]
["bitfinex","ETHUSD",1760449921614,9.375612,3959.9,3959.7,0.002]
["bitfinex","ETHUSD",1760449921888,6.85322206,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760449922086,4.553542,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760449922383,1.92,3960.3,3959.7,0.002]
["bitfinex","ETHUSD",1760449922582,1.92,3960.1,3959.7,0.002]
["bitfinex","ETHUSD",1760449922817,8.147109,3960.0,3959.7,0.002]
["bitfinex","ETHUSD",1760449923115,1.92,3960.1,3959.7,0.002]
["bitfinex","ETHUSD",1760449923318,0.335,3961.5,3959.8,2.52531638]
["bitfinex","ETHUSD",1760449923497,2.52447349,3961.3,3959.7,0.002]
["bitfinex","ETHUSD",1760449923695,3.046504,3961.4,3959.9,1.92]
["bitfinex","ETHUSD",1760449923922,2.74723355,3961.8,3959.7,0.4507]
["bitfinex","ETHUSD",1760449923923,2.033364,3961.7,3960.2,2.52512499]
["bitfinex","ETHUSD",1760449924096,10.491108,3962.2,3960.4,0.6336]
["bitfinex","ETHUSD",1760449924296,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760449924908,2.066763,3964.9,3962.4,0.6336]
["bitfinex","ETHUSD",1760449925110,2.52187687,3965.4,3963.0,0.6336]
["bitfinex","ETHUSD",1760449925415,2.52200448,3965.1,3963.1,0.2213]
["bitfinex","ETHUSD",1760449925617,0.4597,3965.3,3962.1,0.8579]
["bitfinex","ETHUSD",1760449925618,2.52226441,3964.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760449925858,15.63280847,3965.3,3962.9,2.5536]
["bitfinex","ETHUSD",1760449926039,16.601026,3965.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760449926355,1.29337153,3964.9,3960.8,2.74898407]
["bitfinex","ETHUSD",1760449926651,1.92,3962.4,3960.8,0.2243]
["bitfinex","ETHUSD",1760449926853,0.3516,3963.0,3960.9,0.4487]
["bitfinex","ETHUSD",1760449927052,10.33900093,3962.7,3961.0,2.52461499]
["bitfinex","ETHUSD",1760449927217,2.018266,3962.5,3961.1,0.3197615]
["bitfinex","ETHUSD",1760449927421,1.92,3962.5,3961.7,2.52414408]
["bitfinex","ETHUSD",1760449927621,1.92,3962.3,3961.7,2.52414408]
["bitfinex","ETHUSD",1760449927822,1.92,3962.3,3961.6,2.52421445]
["bitfinex","ETHUSD",1760449928158,0.3516,3963.0,3961.2,0.2243]
["bitfinex","ETHUSD",1760449928461,2.653719,3964.4,3962.1,2.52391408]
["bitfinex","ETHUSD",1760449928624,2.653719,3964.4,3962.2,1.55599141]
["bitfinex","ETHUSD",1760449928820,1.92,3964.2,3962.2,1.55599141]
["bitfinex","ETHUSD",1760449929026,0.349,3964.5,3962.3,0.6336]
["bitfinex","ETHUSD",1760449929226,0.349,3964.5,3962.6,0.6336]
["bitfinex","ETHUSD",1760449929227,4.582162,3964.4,3962.6,0.6336]
["bitfinex","ETHUSD",1760449929450,0.349,3964.5,3963.4,2.52305997]
["bitfinex","ETHUSD",1760449929753,2.110359,3964.4,3962.5,0.6336]
["bitfinex","ETHUSD",1760449929956,1.92,3964.6,3963.8,2.5227832]
["bitfinex","ETHUSD",1760449930252,0.2218,3965.0,3963.8,2.52277688]
["bitfinex","ETHUSD",1760449930424,5.327853,3964.9,3963.1,0.4591]
["bitfinex","ETHUSD",1760449930625,2.52231684,3964.7,3963.1,0.4591]
["bitfinex","ETHUSD",1760449930822,0.2218,3965.0,3962.6,0.17159]
["bitfinex","ETHUSD",1760449930823,0.349,3964.6,3962.6,0.17159]
["bitfinex","ETHUSD",1760449931055,2.52263138,3964.2,3962.2,0.6804]
["bitfinex","ETHUSD",1760449931232,2.766525,3964.3,3962.2,0.6804]
["bitfinex","ETHUSD",1760449931422,17.69530637,3964.8,3962.3,2.52378668]
["bitfinex","ETHUSD",1760449931423,1.92,3963.7,3962.3,2.52378668]
["bitfinex","ETHUSD",1760449931628,0.349,3964.2,3962.2,0.6804]
["bitfinex","ETHUSD",1760449931958,2.5235597,3962.7,3961.8,2.52409312]
["bitfinex","ETHUSD",1760449932158,2.52340034,3963.0,3961.1,0.3197615]
["bitfinex","ETHUSD",1760449932359,1.92,3963.1,3960.7,0.4591]
["bitfinex","ETHUSD",1760449932567,1.92,3962.8,3960.3,0.2088]
["bitfinex","ETHUSD",1760449932865,1.92,3962.4,3960.3,0.2088]
["bitfinex","ETHUSD",1760449933163,2.52416891,3961.7,3959.6,0.4591]
["bitfinex","ETHUSD",1760449933385,1.92,3962.1,3959.6,0.4591]
["bitfinex","ETHUSD",1760449933597,4.44423796,3961.6,3960.4,2.52493567]
["bitfinex","ETHUSD",1760449933750,1.92,3961.0,3959.5,0.2243]
["bitfinex","ETHUSD",1760449934087,2.5536,3961.2,3959.0,0.2213]
["bitfinex","ETHUSD",1760449934259,5.544197,3960.2,3959.6,2.52550378]
["bitfinex","ETHUSD",1760449934458,4.44538006,3959.8,3958.1,0.4591]
["bitfinex","ETHUSD",1760449934782,6.99284906,3959.8,3959.1,0.1256]
["bitfinex","ETHUSD",1760449934985,7.24974906,3959.8,3959.1,0.1256]
["bitfinex","ETHUSD",1760449935151,7.87715806,3959.8,3958.9,0.1256]
["bitfinex","ETHUSD",1760449935649,9.665405,3959.8,3959.5,0.1256]
["bitfinex","ETHUSD",1760449935984,9.665405,3959.8,3957.5,2.52884149]
["bitfinex","ETHUSD",1760449935985,14.04702556,3959.8,3957.5,2.52884149]
["bitfinex","ETHUSD",1760449936156,14.04702556,3959.8,3958.4,2.5262617]
["bitfinex","ETHUSD",1760449936349,14.04702556,3959.8,3957.9,0.4611]
["bitfinex","ETHUSD",1760449936350,9.921505,3959.8,3957.9,0.4611]
["bitfinex","ETHUSD",1760449936656,12.67951606,3959.8,3958.2,0.2243]
["bitfinex","ETHUSD",1760449936856,9.595757,3959.8,3958.2,0.2243]
["bitfinex","ETHUSD",1760449937184,9.595757,3959.8,3959.7,2.52744384]
["bitfinex","ETHUSD",1760449937185,1.92,3959.8,3959.7,2.52744384]
["bitfinex","ETHUSD",1760449937480,31.92,3959.7,3957.9,0.002]
["bitfinex","ETHUSD",1760449937667,1.92,3959.5,3957.9,0.002]
["bitfinex","ETHUSD",1760449937979,1.92,3958.7,3957.9,0.002]
["bitfinex","ETHUSD",1760449938183,1.92,3959.0,3957.9,0.002]
["bitfinex","ETHUSD",1760449938387,1.92,3959.6,3957.9,0.002]
["bitfinex","ETHUSD",1760449938561,0.2561,3959.8,3959.1,2.52578445]
["bitfinex","ETHUSD",1760449938762,2.52525898,3960.0,3959.1,2.52580868]
["bitfinex","ETHUSD",1760449938985,0.2159,3959.9,3958.5,2.52620934]
["bitfinex","ETHUSD",1760449939190,1.92,3959.7,3958.4,0.2213]
["bitfinex","ETHUSD",1760449939386,1.92,3959.7,3959.1,2.5258132]
["bitfinex","ETHUSD",1760449939594,8.286957,3960.2,3959.3,2.52567152]
["bitfinex","ETHUSD",1760449939785,1.92,3960.2,3958.4,0.2213]
["bitfinex","ETHUSD",1760449939985,1.92,3960.0,3958.4,0.54198368]
["bitfinex","ETHUSD",1760449940189,3.69498,3961.4,3958.6,0.6336]
["bitfinex","ETHUSD",1760449940391,2.082253,3961.7,3960.8,2.52468502]
["bitfinex","ETHUSD",1760449940575,2.082253,3961.7,3958.6,0.6336]
["bitfinex","ETHUSD",1760449940576,2.082253,3961.7,3961.2,2.52442606]
["bitfinex","ETHUSD",1760449940778,0.4487,3962.3,3960.0,0.2243]
["bitfinex","ETHUSD",1760449940779,2.73891161,3962.2,3961.3,2.52441974]
["bitfinex","ETHUSD",1760449940996,7.42501,3962.1,3957.3,0.4591]
["bitfinex","ETHUSD",1760449941176,0.2159,3961.4,3958.7,0.4591]
["bitfinex","ETHUSD",1760449941379,1.92,3961.5,3959.1,1.10231274]
["bitfinex","ETHUSD",1760449941617,3.454047,3961.8,3959.4,2.52563519]
["bitfinex","ETHUSD",1760449941904,2.730328,3962.1,3961.3,2.52436174]
["bitfinex","ETHUSD",1760449942085,2.374463,3962.2,3961.3,2.52439869]
["bitfinex","ETHUSD",1760449942272,2.52379284,3962.3,3961.4,2.5243297]
["bitfinex","ETHUSD",1760449942473,1.92,3962.0,3961.1,2.52450937]
["bitfinex","ETHUSD",1760449942676,1.92,3962.0,3960.4,1.0927]
["bitfinex","ETHUSD",1760449942677,5.49517019,3961.8,3960.8,2.52468479]
["bitfinex","ETHUSD",1760449942871,3.71954,3961.9,3960.4,0.4591]
["bitfinex","ETHUSD",1760449943101,2.52403221,3962.0,3960.4,0.4591]
["bitfinex","ETHUSD",1760449943102,1.92,3962.0,3961.2,2.52448671]
["bitfinex","ETHUSD",1760449943405,2.163735,3962.6,3961.3,0.002]
["bitfinex","ETHUSD",1760449943584,9.826439,3961.9,3961.3,0.002]
["bitfinex","ETHUSD",1760449943786,0.4478,3962.6,3961.3,0.002]
["bitfinex","ETHUSD",1760449944019,2.52366474,3962.5,3961.5,2.52426296]
["bitfinex","ETHUSD",1760449944198,0.2159,3962.7,3961.4,2.52435984]
["bitfinex","ETHUSD",1760449944199,1.92,3962.1,3961.4,2.52435984]
["bitfinex","ETHUSD",1760449944397,2.3678,3963.2,3961.3,0.002]
["bitfinex","ETHUSD",1760449944732,1.92,3963.6,3961.4,0.4591]
["bitfinex","ETHUSD",1760449944887,1.92,3963.4,3961.9,2.52402968]
["bitfinex","ETHUSD",1760449945089,0.1186,3964.1,3962.0,0.4591]
["bitfinex","ETHUSD",1760449945303,15.17310847,3962.7,3961.3,0.002]
["bitfinex","ETHUSD",1760449945610,34.64696007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760449945975,34.44436007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760449946208,31.92,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760449946422,0.1256,3963.0,3961.4,0.6336]
["bitfinex","ETHUSD",1760449946584,0.56417741,3964.0,3962.9,0.1256]
["bitfinex","ETHUSD",1760449946785,0.1256,3963.9,3962.9,0.1256]
["bitfinex","ETHUSD",1760449947007,4.44308623,3963.4,3961.2,0.6819]
["bitfinex","ETHUSD",1760449947191,2.52361067,3962.6,3962.3,0.1256]
["bitfinex","ETHUSD",1760449947509,2.52361067,3962.6,3961.3,2.52636543]
["bitfinex","ETHUSD",1760449947510,0.1256,3962.6,3961.9,0.1256]
["bitfinex","ETHUSD",1760449947713,1.92,3962.5,3961.9,0.1256]
["bitfinex","ETHUSD",1760449948083,1.92,3962.4,3961.9,0.1256]
["bitfinex","ETHUSD",1760449948283,0.1256,3962.6,3961.9,0.1256]
["bitfinex","ETHUSD",1760449948488,0.1256,3962.6,3961.3,0.002]
["bitfinex","ETHUSD",1760449948489,0.4292,3962.6,3961.3,0.002]
["bitfinex","ETHUSD",1760449948728,0.4292,3962.6,3961.6,0.1256]
["bitfinex","ETHUSD",1760449948729,0.1256,3962.3,3961.6,0.1256]
["bitfinex","ETHUSD",1760449948927,0.1256,3962.3,3961.7,2.52415689]
["bitfinex","ETHUSD",1760449949230,0.1256,3962.3,3961.6,0.1256]
["bitfinex","ETHUSD",1760449949583,15.60230847,3963.5,3961.4,0.4591]
["bitfinex","ETHUSD",1760449949785,15.60230847,3963.5,3961.3,0.002]
["bitfinex","ETHUSD",1760449949786,26.146047,3963.2,3961.3,0.002]
["bitfinex","ETHUSD",1760449949998,2.52379274,3962.3,3961.4,2.52429896]
["bitfinex","ETHUSD",1760449950202,0.2159,3962.8,3962.0,2.52395203]
["bitfinex","ETHUSD",1760449950487,2.52302054,3965.1,3962.2,0.6336]
["bitfinex","ETHUSD",1760449950720,0.001,3965.1,3962.5,5.07724396]
["bitfinex","ETHUSD",1760449950887,0.001,3965.1,3964.6,2.52232255]
["bitfinex","ETHUSD",1760449951296,0.001,3965.1,3964.6,3.61502255]
["bitfinex","ETHUSD",1760449951490,0.001,3965.1,3965.0,3.15566809]
["bitfinex","ETHUSD",1760449952022,0.4495,3968.1,3965.4,3.15541368]
["bitfinex","ETHUSD",1760449952326,0.34763214,3969.1,3965.6,0.6336]
["bitfinex","ETHUSD",1760449952327,0.2159,3969.1,3965.6,0.6336]
["bitfinex","ETHUSD",1760449952511,4.485496,3969.0,3966.5,0.6336]
["bitfinex","ETHUSD",1760449952714,0.2159,3969.1,3966.4,0.6336]
["bitfinex","ETHUSD",1760449952715,19.676066,3968.8,3966.6,0.2218]
["bitfinex","ETHUSD",1760449953019,19.676066,3968.8,3965.7,0.12672]
["bitfinex","ETHUSD",1760449953020,30.0,3968.8,3965.7,0.12672]
["bitfinex","ETHUSD",1760449953220,2.52027584,3967.9,3965.8,0.4591]
["bitfinex","ETHUSD",1760449953520,8.152527,3967.5,3965.4,0.6336]
["bitfinex","ETHUSD",1760449953726,6.149115,3967.7,3965.5,0.00772069]
["bitfinex","ETHUSD",1760449953922,9.27033,3968.3,3965.6,0.6336]
["bitfinex","ETHUSD",1760449954220,3.464361,3968.3,3965.9,2.52149575]
["bitfinex","ETHUSD",1760449954421,3.464361,3968.3,3965.3,0.2148]
["bitfinex","ETHUSD",1760449954422,1.92,3968.0,3966.3,2.52120151]
["bitfinex","ETHUSD",1760449954627,1.92,3967.7,3965.4,0.6336]
["bitfinex","ETHUSD",1760449954821,1.92,3967.3,3966.8,2.52086323]
["bitfinex","ETHUSD",1760449954988,2.403206,3967.2,3965.7,0.4591]
["bitfinex","ETHUSD",1760449955190,11.179993,3967.3,3965.4,2.52181368]
["bitfinex","ETHUSD",1760449955391,1.92,3967.0,3966.5,2.52105398]
["bitfinex","ETHUSD",1760449955592,0.89631061,3967.2,3965.3,0.2148]
["bitfinex","ETHUSD",1760449955593,15.17310847,3969.6,3965.8,0.6336]
["bitfinex","ETHUSD",1760449955826,2.51854566,3970.6,3965.8,0.6336]
["bitfinex","ETHUSD",1760449955827,7.340685,3968.3,3967.3,2.52059]
["bitfinex","ETHUSD",1760449956037,4.076,3968.1,3966.3,0.2218]
["bitfinex","ETHUSD",1760449956241,4.076,3968.1,3966.4,0.6336]
["bitfinex","ETHUSD",1760449956402,1.92,3968.0,3966.3,0.23435184]
["bitfinex","ETHUSD",1760449956604,1.92,3968.0,3966.9,2.52079989]
["bitfinex","ETHUSD",1760449956829,0.4444,3969.3,3967.2,0.6336]
["bitfinex","ETHUSD",1760449957028,2.64997038,3971.0,3967.2,0.6336]
["bitfinex","ETHUSD",1760449957029,15.17310847,3970.9,3967.5,0.6336]
["bitfinex","ETHUSD",1760449957334,2.258896,3969.8,3969.0,2.51949686]
["bitfinex","ETHUSD",1760449957523,2.311498,3969.7,3968.9,2.51957654]
["bitfinex","ETHUSD",1760449957846,2.80073619,3969.8,3967.6,0.4591]
["bitfinex","ETHUSD",1760449957847,7.735465,3969.4,3967.6,0.4591]
["bitfinex","ETHUSD",1760449958006,3.784566,3969.4,3968.0,2.52012166]
["bitfinex","ETHUSD",1760449958207,0.2816596,3969.8,3968.6,2.51976972]
["bitfinex","ETHUSD",1760449958208,9.03155997,3969.7,3968.6,2.51976972]
["bitfinex","ETHUSD",1760449958405,6.102097,3969.6,3968.6,2.51976972]
["bitfinex","ETHUSD",1760449958630,1.92,3969.1,3967.6,0.4591]
["bitfinex","ETHUSD",1760449958832,1.92,3969.3,3967.7,0.6336]
["bitfinex","ETHUSD",1760449959154,5.577754,3969.4,3966.4,1.92]
["bitfinex","ETHUSD",1760449959155,1.92,3968.9,3966.8,0.4591]
["bitfinex","ETHUSD",1760449959356,1.92,3968.4,3966.8,0.4591]
["bitfinex","ETHUSD",1760449959686,1.92,3968.0,3966.3,0.4607]
["bitfinex","ETHUSD",1760449959851,2.52009503,3968.2,3967.4,2.520539]
["bitfinex","ETHUSD",1760449960006,2.51979069,3968.6,3967.7,2.52029985]
["bitfinex","ETHUSD",1760449960205,2.51979069,3968.6,3966.3,0.97307812]
["bitfinex","ETHUSD",1760449960206,2.51972605,3968.7,3966.6,0.6336]
["bitfinex","ETHUSD",1760449960444,0.5741,3968.8,3966.3,0.97307812]
["bitfinex","ETHUSD",1760449960445,0.5741,3968.8,3966.4,0.6336]
["bitfinex","ETHUSD",1760449960650,0.2142,3969.3,3966.8,2.52092366]
["bitfinex","ETHUSD",1760449960805,2.18215,3969.2,3968.6,2.51973268]
["bitfinex","ETHUSD",1760449961012,2.955198,3969.2,3968.9,2.51953048]
["bitfinex","ETHUSD",1760449961206,0.3588,3969.6,3968.8,2.51963762]
["bitfinex","ETHUSD",1760449961207,2.140536,3969.5,3968.8,2.51963762]
["bitfinex","ETHUSD",1760449961556,0.001,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1760449961734,0.001,3968.2,3968.1,4.44009777]
["bitfinex","ETHUSD",1760449962110,0.001,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1760449962533,0.001,3968.2,3968.1,4.90079777]
["bitfinex","ETHUSD",1760449962717,0.001,3968.2,3968.1,6.46849612]
["bitfinex","ETHUSD",1760449962917,0.001,3968.2,3968.1,4.90079777]
["bitfinex","ETHUSD",1760449963118,0.001,3968.2,3968.1,4.44009777]
["bitfinex","ETHUSD",1760449963325,0.001,3968.2,3968.1,5.07369777]
["bitfinex","ETHUSD",1760449963555,0.001,3968.2,3968.1,5.53439777]
["bitfinex","ETHUSD",1760449963856,0.001,3968.2,3968.1,4.44009777]
["bitfinex","ETHUSD",1760449964044,0.001,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1760449966744,0.001,3968.2,3967.0,0.2186]
["bitfinex","ETHUSD",1760449966950,0.001,3968.2,3967.8,2.52026444]
["bitfinex","ETHUSD",1760449967159,0.001,3968.2,3967.9,2.52022384]
["bitfinex","ETHUSD",1760449967482,0.001,3968.2,3965.6,1.92]
["bitfinex","ETHUSD",1760449967483,0.2161,3967.1,3965.8,2.52150419]
["bitfinex","ETHUSD",1760449967778,0.3572,3967.0,3966.4,2.52117604]
["bitfinex","ETHUSD",1760449967965,0.3572,3967.0,3965.1,0.2186]
["bitfinex","ETHUSD",1760449968165,2.52105866,3966.6,3965.8,2.52152954]
["bitfinex","ETHUSD",1760449968366,0.3572,3967.0,3966.1,2.52131712]
["bitfinex","ETHUSD",1760449968666,2.2772,3967.0,3965.3,2.52182533]
["bitfinex","ETHUSD",1760449968979,1.92,3966.6,3965.1,0.2186]
["bitfinex","ETHUSD",1760449969182,1.92,3966.8,3965.1,2.52195228]
["bitfinex","ETHUSD",1760449969349,9.995254,3966.5,3964.6,0.2186]
["bitfinex","ETHUSD",1760449969550,2.52105841,3966.6,3966.0,0.1256]
["bitfinex","ETHUSD",1760449969744,2.52105841,3966.6,3965.4,2.52181028]
["bitfinex","ETHUSD",1760449969745,1.92,3966.1,3965.4,2.52181028]
["bitfinex","ETHUSD",1760449969952,5.993603,3965.9,3963.7,2.52289527]
["bitfinex","ETHUSD",1760449970257,3.15490907,3966.2,3964.7,2.52224214]
["bitfinex","ETHUSD",1760449970258,1.0734603,3965.8,3964.7,2.52224214]
["bitfinex","ETHUSD",1760449970454,1.92,3965.5,3964.8,2.52219104]
["bitfinex","ETHUSD",1760449970666,0.431,3965.8,3963.9,2.52273242]
["bitfinex","ETHUSD",1760449970867,0.431,3965.8,3964.3,2.52249965]
["bitfinex","ETHUSD",1760449970868,2.52206053,3965.1,3964.3,2.52249965]
["bitfinex","ETHUSD",1760449971080,3.161345,3965.1,3963.7,0.29835953]
["bitfinex","ETHUSD",1760449971399,1.92,3965.0,3963.7,2.5228864]
["bitfinex","ETHUSD",1760449971601,1.92,3965.0,3963.2,2.52321356]
["bitfinex","ETHUSD",1760449971760,0.431,3965.4,3963.1,0.4607]
["bitfinex","ETHUSD",1760449971964,2.52117978,3966.4,3963.7,0.6336]
["bitfinex","ETHUSD",1760449972298,0.431,3966.2,3964.1,0.6336]
["bitfinex","ETHUSD",1760449972486,0.431,3966.8,3964.6,0.6336]
["bitfinex","ETHUSD",1760449972794,0.431,3966.8,3965.8,2.52154486]
["bitfinex","ETHUSD",1760449972795,2.52112315,3966.5,3965.8,2.52154486]
["bitfinex","ETHUSD",1760449972993,2.52112315,3966.5,3965.5,2.52171454]
["bitfinex","ETHUSD",1760449972994,1.92,3965.8,3965.1,2.52199874]
["bitfinex","ETHUSD",1760449973195,2.5218046,3965.5,3964.6,2.5222668]
["bitfinex","ETHUSD",1760449973381,0.431,3965.7,3963.5,0.4607]
["bitfinex","ETHUSD",1760449973580,0.431,3965.7,3963.6,0.01474734]
["bitfinex","ETHUSD",1760449973785,2.52130795,3966.2,3964.5,2.52238037]
["bitfinex","ETHUSD",1760449973982,7.112274,3966.0,3964.2,0.2186]
["bitfinex","ETHUSD",1760449974190,0.431,3966.2,3964.2,0.2186]
["bitfinex","ETHUSD",1760449974491,0.431,3966.8,3964.7,0.6336]
["bitfinex","ETHUSD",1760449974795,2.52106975,3966.6,3965.8,2.52150745]
["bitfinex","ETHUSD",1760449975008,2.52106975,3966.6,3964.8,2.52219531]
["bitfinex","ETHUSD",1760449975009,2.52106519,3966.6,3965.9,2.52149401]
["bitfinex","ETHUSD",1760449975208,2.52116248,3966.5,3964.5,0.6336]
["bitfinex","ETHUSD",1760449975362,1.92,3966.4,3965.7,2.52160755]
["bitfinex","ETHUSD",1760449975567,1.92,3966.7,3964.9,0.4604]
["bitfinex","ETHUSD",1760449975768,2.40719317,3966.7,3966.0,2.52137243]
["bitfinex","ETHUSD",1760449976074,2.40719317,3966.7,3964.9,0.4604]
["bitfinex","ETHUSD",1760449976075,3.00818652,3966.7,3965.0,2.52206809]
["bitfinex","ETHUSD",1760449976295,0.48719317,3966.7,3964.9,0.4604]
["bitfinex","ETHUSD",1760449976599,1.92,3966.7,3966.0,2.52139537]
["bitfinex","ETHUSD",1760449976900,0.6336,3967.7,3964.2,2.74117581]
["bitfinex","ETHUSD",1760449976901,2.52163241,3965.7,3964.2,2.74117581]
["bitfinex","ETHUSD",1760449977210,2.52163241,3965.7,3963.6,2.5229267]
["bitfinex","ETHUSD",1760449977211,0.4281,3965.8,3964.0,0.6336]
["bitfinex","ETHUSD",1760449977368,0.4281,3965.8,3964.1,0.2191]
["bitfinex","ETHUSD",1760449977690,2.3481,3965.8,3965.1,2.52195239]
["bitfinex","ETHUSD",1760449978000,2.263392,3966.0,3965.2,2.52194082]
["bitfinex","ETHUSD",1760449978160,2.52147856,3966.0,3965.2,2.52194082]
["bitfinex","ETHUSD",1760449978361,1.92,3966.2,3965.3,0.00690057]
["bitfinex","ETHUSD",1760449978576,2.3481,3966.3,3965.6,2.52165931]
["bitfinex","ETHUSD",1760449978900,1.92,3965.4,3964.5,2.5223623]
["bitfinex","ETHUSD",1760449979083,2.3481,3965.7,3964.9,2.52212202]
["bitfinex","ETHUSD",1760449979286,2.3481,3965.7,3963.8,0.4604]
["bitfinex","ETHUSD",1760449979287,0.4281,3965.7,3963.8,0.4604]
["bitfinex","ETHUSD",1760449979601,1.92,3965.5,3963.6,0.4604]
["bitfinex","ETHUSD",1760449979893,1.92,3965.8,3963.8,0.6336]
["bitfinex","ETHUSD",1760449980096,1.92,3965.8,3965.0,0.1256]
["bitfinex","ETHUSD",1760449980097,0.92587103,3965.7,3965.0,0.1256]
["bitfinex","ETHUSD",1760449980296,0.2161,3967.1,3963.9,2.52276798]
["bitfinex","ETHUSD",1760449980297,1.92,3965.9,3965.5,2.5216871]
["bitfinex","ETHUSD",1760449980495,0.1256,3966.1,3965.4,0.1256]
["bitfinex","ETHUSD",1760449980704,1.92,3965.9,3965.4,0.1256]
["bitfinex","ETHUSD",1760449980869,0.1256,3966.1,3965.8,2.5215574]
["bitfinex","ETHUSD",1760449981070,0.001,3966.3,3965.7,2.52158223]
["bitfinex","ETHUSD",1760449981266,0.001,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760449981481,0.001,3966.3,3965.6,2.52163234]
["bitfinex","ETHUSD",1760449981703,4.098521,3966.1,3964.0,2.98305066]
["bitfinex","ETHUSD",1760449982014,4.098521,3966.1,3964.1,0.002]
["bitfinex","ETHUSD",1760449982015,0.6336,3965.6,3964.1,0.002]
["bitfinex","ETHUSD",1760449982191,2.0784,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760449982421,1.92,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760449982586,8.73089306,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760449982789,7.08112906,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760449983120,7.08112906,3964.2,3961.4,0.2191]
["bitfinex","ETHUSD",1760449983121,2.5234526,3962.9,3961.4,0.2191]
["bitfinex","ETHUSD",1760449983283,2.5536,3963.8,3961.5,0.02524296]
["bitfinex","ETHUSD",1760449983482,2.52327216,3963.2,3962.4,2.52370773]
["bitfinex","ETHUSD",1760449983786,0.6424,3963.9,3963.0,2.52333889]
["bitfinex","ETHUSD",1760449983994,0.1917,3963.9,3963.2,2.52315357]
["bitfinex","ETHUSD",1760449984295,0.1611,3964.4,3962.6,0.4604]
["bitfinex","ETHUSD",1760449984499,0.1611,3964.4,3962.8,2.52346825]
["bitfinex","ETHUSD",1760449984694,1.92,3964.2,3963.5,2.52296549]
["bitfinex","ETHUSD",1760449985004,8.611888,3964.3,3963.7,2.52289187]
["bitfinex","ETHUSD",1760449985205,4.44270611,3964.0,3962.6,0.4604]
["bitfinex","ETHUSD",1760449985409,4.44270611,3964.0,3961.7,0.4604]
["bitfinex","ETHUSD",1760449985410,5.946059,3963.7,3961.7,0.4604]
["bitfinex","ETHUSD",1760449985594,2.1451,3963.8,3961.7,0.4604]
["bitfinex","ETHUSD",1760449985595,1.92,3963.4,3961.7,0.4604]
["bitfinex","ETHUSD",1760449985791,1.92,3963.4,3961.6,2.52419411]
["bitfinex","ETHUSD",1760449985792,1.92,3963.0,3961.3,0.002]
["bitfinex","ETHUSD",1760449986121,0.6336,3963.2,3961.3,0.002]
["bitfinex","ETHUSD",1760449986308,1.92,3962.3,3961.3,0.002]
["bitfinex","ETHUSD",1760449986622,0.5735,3962.9,3961.3,0.002]
["bitfinex","ETHUSD",1760449986929,0.1257,3962.8,3962.2,2.52379393]
["bitfinex","ETHUSD",1760449987087,1.92,3963.2,3961.4,0.2191]
["bitfinex","ETHUSD",1760449987283,0.4507,3963.4,3961.5,2.52429635]
["bitfinex","ETHUSD",1760449987483,0.2251,3963.8,3962.6,2.52358881]
["bitfinex","ETHUSD",1760449987789,0.2251,3963.8,3963.1,2.5232743]
["bitfinex","ETHUSD",1760449987790,1.92,3963.7,3963.1,2.5232743]
["bitfinex","ETHUSD",1760449988128,4.44307923,3963.5,3962.6,2.52355779]
["bitfinex","ETHUSD",1760449988291,3.13108883,3964.4,3963.4,2.52308623]
["bitfinex","ETHUSD",1760449988485,3.13108883,3964.4,3962.9,2.52337766]
["bitfinex","ETHUSD",1760449988486,2.084506,3964.2,3963.7,2.52289281]
["bitfinex","ETHUSD",1760449988817,2.084506,3964.2,3962.9,2.52337766]
["bitfinex","ETHUSD",1760449988818,0.2251,3963.8,3962.9,2.52337913]
["bitfinex","ETHUSD",1760449989022,1.92,3963.3,3961.5,2.52429635]
["bitfinex","ETHUSD",1760449989225,8.08686,3963.2,3961.3,0.4624]
["bitfinex","ETHUSD",1760449989426,1.92,3962.9,3961.4,0.32060348]
["bitfinex","ETHUSD",1760449989590,0.4478,3963.2,3961.5,2.80897614]
["bitfinex","ETHUSD",1760449989591,0.1605,3963.1,3961.5,2.80897614]
["bitfinex","ETHUSD",1760449989920,4.436316,3963.7,3962.6,2.52353955]
["bitfinex","ETHUSD",1760449990224,1.92,3963.4,3961.9,2.52402837]
["bitfinex","ETHUSD",1760449990393,1.92,3963.4,3962.5,2.52364782]
["bitfinex","ETHUSD",1760449990720,4.44289997,3963.7,3962.1,0.2204]
["bitfinex","ETHUSD",1760449991023,2.52303578,3963.5,3962.1,0.2204]
["bitfinex","ETHUSD",1760449991189,1.92,3963.6,3962.9,2.52336788]
["bitfinex","ETHUSD",1760449991388,1.92,3963.4,3962.1,0.27443581]
["bitfinex","ETHUSD",1760449991585,0.67,3963.8,3961.3,0.002]
["bitfinex","ETHUSD",1760449991586,14.817359,3963.2,3961.3,0.002]
["bitfinex","ETHUSD",1760449991798,1.92,3962.8,3962.2,2.52384049]
["bitfinex","ETHUSD",1760449992022,1.92,3962.8,3962.0,2.52392071]
["bitfinex","ETHUSD",1760449992227,1.92,3962.8,3961.8,2.52405025]
["bitfinex","ETHUSD",1760449992228,1.92,3962.6,3961.8,2.52405025]
["bitfinex","ETHUSD",1760449992524,1.92,3962.7,3961.5,2.52429635]
["bitfinex","ETHUSD",1760449992724,2.62837993,3962.8,3961.6,0.25262964]
["bitfinex","ETHUSD",1760449992900,2.62837993,3962.8,3961.3,0.002]
["bitfinex","ETHUSD",1760449992901,2.290954,3962.7,3961.8,2.52406477]
["bitfinex","ETHUSD",1760449993099,3.655308,3962.7,3962.1,2.52385582]
["bitfinex","ETHUSD",1760449993399,3.655308,3962.7,3961.6,2.5241778]
["bitfinex","ETHUSD",1760449993400,1.92,3962.4,3961.6,2.5241778]
["bitfinex","ETHUSD",1760449993614,1.92,3962.7,3961.3,0.002]
["bitfinex","ETHUSD",1760449993812,1.92,3962.6,3961.9,2.52399532]
["bitfinex","ETHUSD",1760449994012,1.92,3962.6,3961.3,0.002]
["bitfinex","ETHUSD",1760449994013,2.0249,3962.8,3962.2,2.52380586]
["bitfinex","ETHUSD",1760449994211,2.0249,3962.8,3962.1,2.52387364]
["bitfinex","ETHUSD",1760449994425,1.92,3962.6,3961.3,0.002]
["bitfinex","ETHUSD",1760449994723,1.92,3962.5,3961.7,2.52412347]
["bitfinex","ETHUSD",1760449994931,4.71861,3962.5,3961.8,2.52409875]
["bitfinex","ETHUSD",1760449995136,1.92,3962.6,3961.7,2.52415172]
["bitfinex","ETHUSD",1760449995321,0.1049,3962.8,3961.3,2.52641902]
["bitfinex","ETHUSD",1760449995322,1.92,3962.2,3961.3,2.52641902]
["bitfinex","ETHUSD",1760449995632,2.5232029,3963.3,3961.4,2.97676007]
["bitfinex","ETHUSD",1760449995934,0.4662,3963.6,3961.5,1.086]
["bitfinex","ETHUSD",1760449996104,0.163,3964.0,3961.7,0.6336]
["bitfinex","ETHUSD",1760449996105,2.74793573,3963.8,3961.7,0.6336]
["bitfinex","ETHUSD",1760449996304,2.74793573,3963.8,3961.3,0.002]
["bitfinex","ETHUSD",1760449996305,3.505836,3964.4,3962.3,0.6336]
["bitfinex","ETHUSD",1760449996514,0.4598,3964.8,3962.5,0.6336]
["bitfinex","ETHUSD",1760449996717,2.68048898,3965.0,3964.2,2.52251719]
["bitfinex","ETHUSD",1760449997034,1.92,3964.8,3963.4,2.52307519]
["bitfinex","ETHUSD",1760449997333,1.92,3964.8,3962.6,0.76424]
["bitfinex","ETHUSD",1760449997334,2.52249614,3964.4,3963.6,2.52291821]
["bitfinex","ETHUSD",1760449997534,2.52254574,3964.3,3963.5,2.52299316]
["bitfinex","ETHUSD",1760449997722,2.296248,3964.0,3962.6,0.58304]
["bitfinex","ETHUSD",1760449998034,2.52246535,3964.4,3963.7,2.52284195]
["bitfinex","ETHUSD",1760449998239,2.5222976,3964.7,3963.9,2.52272473]
["bitfinex","ETHUSD",1760449998443,0.4569,3964.9,3963.3,2.5231499]
["bitfinex","ETHUSD",1760449998745,0.1584,3965.0,3963.2,0.6715]
["bitfinex","ETHUSD",1760449998746,2.52239262,3964.5,3963.7,2.52287538]
["bitfinex","ETHUSD",1760449998928,8.42996176,3964.7,3962.9,2.52338719]
["bitfinex","ETHUSD",1760449998929,0.2152,3963.8,3962.9,2.52338719]
["bitfinex","ETHUSD",1760449999103,2.52269603,3964.1,3963.3,2.52310784]
["bitfinex","ETHUSD",1760449999308,0.4569,3964.4,3962.4,0.6728]
["bitfinex","ETHUSD",1760449999505,2.548759,3964.0,3962.4,0.6728]
["bitfinex","ETHUSD",1760449999812,6.199713,3963.8,3963.2,2.52320768]
["bitfinex","ETHUSD",1760450000135,0.001,3964.4,3962.7,3.15713193]
["bitfinex","ETHUSD",1760450000434,0.001,3964.4,3964.1,2.52258591]
["bitfinex","ETHUSD",1760450000633,0.001,3964.4,3962.8,0.4524]
["bitfinex","ETHUSD",1760450000634,3.333665,3964.1,3963.6,2.52294954]
["bitfinex","ETHUSD",1760450000934,0.001,3964.4,3963.2,0.2191]
["bitfinex","ETHUSD",1760450001109,0.001,3964.4,3963.2,0.6715]
["bitfinex","ETHUSD",1760450001304,0.001,3964.4,3964.3,2.74161343]
["bitfinex","ETHUSD",1760450001535,0.001,3964.4,3964.3,3.90163433]
["bitfinex","ETHUSD",1760450001841,0.001,3966.3,3965.1,0.6336]
["bitfinex","ETHUSD",1760450002145,0.001,3966.3,3965.6,0.6336]
["bitfinex","ETHUSD",1760450002328,0.001,3966.3,3965.2,0.4524]
["bitfinex","ETHUSD",1760450002638,0.001,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760450003038,0.001,3966.3,3966.2,3.02557482]
["bitfinex","ETHUSD",1760450003240,0.001,3966.3,3966.2,3.47797482]
["bitfinex","ETHUSD",1760450003748,0.001,3966.3,3966.2,4.11157482]
["bitfinex","ETHUSD",1760450004448,0.001,3966.3,3966.2,3.47797482]
["bitfinex","ETHUSD",1760450004604,0.001,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760450004807,0.1614,3968.1,3966.2,2.52130502]
["bitfinex","ETHUSD",1760450004808,0.1613,3969.1,3968.0,2.52015739]
["bitfinex","ETHUSD",1760450005006,0.1613,3969.1,3968.1,2.52009777]
["bitfinex","ETHUSD",1760450005215,0.39526483,3969.9,3966.5,0.6717]
["bitfinex","ETHUSD",1760450005420,0.1572,3968.8,3967.0,0.6336]
["bitfinex","ETHUSD",1760450005734,0.1572,3968.8,3967.7,2.52030682]
["bitfinex","ETHUSD",1760450005945,2.51912943,3969.7,3968.1,2.52009777]
["bitfinex","ETHUSD",1760450005946,0.1571,3969.6,3968.1,2.52009777]
["bitfinex","ETHUSD",1760450006105,0.1571,3969.6,3967.6,2.52035811]
["bitfinex","ETHUSD",1760450006106,0.1571,3969.6,3967.5,3.19215523]
["bitfinex","ETHUSD",1760450006308,0.1571,3969.6,3968.1,2.52009777]
["bitfinex","ETHUSD",1760450006507,0.4699,3970.3,3968.1,3.37299777]
["bitfinex","ETHUSD",1760450006708,0.4654,3971.4,3969.6,2.51912488]
["bitfinex","ETHUSD",1760450006936,0.001,3972.0,3969.8,0.6336]
["bitfinex","ETHUSD",1760450006937,0.52673577,3971.9,3969.8,0.6336]
["bitfinex","ETHUSD",1760450007245,0.4633,3972.0,3971.8,2.51775013]
["bitfinex","ETHUSD",1760450007246,0.001,3972.0,3971.8,2.51775013]
["bitfinex","ETHUSD",1760450007431,7.140618,3971.9,3969.8,2.73746044]
["bitfinex","ETHUSD",1760450007739,7.140618,3971.9,3969.2,2.51936773]
["bitfinex","ETHUSD",1760450007740,2.51797762,3971.5,3970.6,2.51850408]
["bitfinex","ETHUSD",1760450007943,1.92,3971.1,3970.4,2.51857783]
["bitfinex","ETHUSD",1760450008241,1.92,3971.1,3969.3,2.51927994]
["bitfinex","ETHUSD",1760450008242,0.1569,3970.5,3969.0,2.51952632]
["bitfinex","ETHUSD",1760450008404,0.4636,3971.7,3969.2,0.6336]
["bitfinex","ETHUSD",1760450008756,0.4636,3971.7,3969.4,0.6336]
["bitfinex","ETHUSD",1760450008757,1.92,3971.5,3969.4,0.6336]
["bitfinex","ETHUSD",1760450009060,0.1527,3971.9,3968.1,2.73938752]
["bitfinex","ETHUSD",1760450009061,2.51863354,3970.5,3969.5,2.5191917]
["bitfinex","ETHUSD",1760450009257,30.0,3971.3,3969.9,2.51894288]
["bitfinex","ETHUSD",1760450009258,2.67839073,3970.8,3969.9,2.51894288]
["bitfinex","ETHUSD",1760450009424,1.92,3970.7,3969.9,2.51894288]
["bitfinex","ETHUSD",1760450009622,2.5181891,3971.2,3969.4,3.15284995]
["bitfinex","ETHUSD",1760450009825,1.92,3971.2,3969.4,0.6336]
["bitfinex","ETHUSD",1760450010025,4.846039,3971.3,3970.4,2.51858084]
["bitfinex","ETHUSD",1760450010227,4.846039,3971.3,3969.3,0.4524]
["bitfinex","ETHUSD",1760450010228,2.141323,3971.2,3970.0,2.51888969]
["bitfinex","ETHUSD",1760450010429,2.141323,3971.2,3969.6,0.6336]
["bitfinex","ETHUSD",1760450010629,2.51860309,3970.5,3968.9,2.51958981]
["bitfinex","ETHUSD",1760450010932,1.92,3970.4,3969.5,2.51919943]
["bitfinex","ETHUSD",1760450011134,1.92,3970.4,3968.5,1.086]
["bitfinex","ETHUSD",1760450011313,0.163,3970.6,3968.9,0.6336]
["bitfinex","ETHUSD",1760450011517,1.92,3970.4,3969.6,2.51913907]
["bitfinex","ETHUSD",1760450011751,0.46016263,3970.4,3969.3,2.51927691]
["bitfinex","ETHUSD",1760450011925,2.51805621,3971.4,3969.3,2.51927691]
["bitfinex","ETHUSD",1760450011926,1.92,3970.8,3969.3,0.6336]
["bitfinex","ETHUSD",1760450012128,1.92,3971.5,3969.5,3.15280896]
["bitfinex","ETHUSD",1760450012330,0.4547,3971.7,3969.5,0.6336]
["bitfinex","ETHUSD",1760450012537,0.4547,3971.7,3969.9,0.6336]
["bitfinex","ETHUSD",1760450012826,0.4547,3971.7,3969.8,2.51901859]
["bitfinex","ETHUSD",1760450012827,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760450013955,0.001,3972.0,3971.9,3.15128674]
["bitfinex","ETHUSD",1760450014256,0.001,3972.0,3971.9,4.17059624]
["bitfinex","ETHUSD",1760450015064,0.001,3972.0,3971.9,3.60368674]
["bitfinex","ETHUSD",1760450015772,0.001,3972.0,3971.9,2.97008674]
["bitfinex","ETHUSD",1760450016104,0.001,3972.0,3971.9,3.60368674]
["bitfinex","ETHUSD",1760450017868,0.001,3972.0,3971.4,0.2189]
["bitfinex","ETHUSD",1760450018033,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760450018440,0.001,3972.0,3971.0,0.2189]
["bitfinex","ETHUSD",1760450018627,0.001,3972.0,3970.6,0.2189]
["bitfinex","ETHUSD",1760450018975,0.001,3972.0,3970.7,0.6336]
["bitfinex","ETHUSD",1760450019258,0.001,3972.0,3971.4,2.51794058]
["bitfinex","ETHUSD",1760450019556,0.001,3972.0,3970.8,0.6336]
["bitfinex","ETHUSD",1760450019754,0.001,3972.0,3971.8,2.51770177]
["bitfinex","ETHUSD",1760450020146,0.001,3972.0,3970.6,0.53850305]
["bitfinex","ETHUSD",1760450020352,0.001,3972.0,3970.3,2.51867449]
["bitfinex","ETHUSD",1760450020353,2.51822709,3971.1,3970.3,2.51867449]
["bitfinex","ETHUSD",1760450020568,2.51832057,3971.0,3970.1,2.51877382]
["bitfinex","ETHUSD",1760450020774,1.9192,3970.6,3968.8,0.2185]
["bitfinex","ETHUSD",1760450021066,2.51882507,3970.2,3968.3,0.2185]
["bitfinex","ETHUSD",1760450021228,0.1679,3970.9,3968.3,0.2185]
["bitfinex","ETHUSD",1760450021229,0.1699,3971.3,3968.6,2.51978027]
["bitfinex","ETHUSD",1760450021429,0.39498757,3974.3,3969.4,1.92]
["bitfinex","ETHUSD",1760450021654,0.0499,3972.6,3969.7,0.6336]
["bitfinex","ETHUSD",1760450021965,0.0499,3972.6,3971.9,2.51768674]
["bitfinex","ETHUSD",1760450022133,0.0499,3972.6,3971.9,2.64328674]
["bitfinex","ETHUSD",1760450022824,0.001,3972.8,3971.9,2.64328674]
["bitfinex","ETHUSD",1760450024732,0.4632,3972.6,3971.9,2.64328674]
["bitfinex","ETHUSD",1760450024942,0.1256,3972.7,3971.9,2.64328674]
["bitfinex","ETHUSD",1760450025266,0.4642,3972.0,3971.8,2.51774384]
["bitfinex","ETHUSD",1760450025560,0.4642,3972.0,3971.8,2.51774827]
["bitfinex","ETHUSD",1760450025729,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760450026148,0.001,3972.0,3971.9,2.64328674]
["bitfinex","ETHUSD",1760450027366,0.001,3972.0,3971.9,3.03379676]
["bitfinex","ETHUSD",1760450027961,6.8169,3971.9,3968.3,0.2185]
["bitfinex","ETHUSD",1760450028162,2.3325,3971.8,3970.0,2.51887312]
["bitfinex","ETHUSD",1760450028362,1.92,3971.6,3969.5,2.53565835]
["bitfinex","ETHUSD",1760450028561,2.3325,3971.7,3971.0,2.5181997]
["bitfinex","ETHUSD",1760450028765,0.001,3972.0,3970.1,0.2189]
["bitfinex","ETHUSD",1760450028962,1.921,3972.0,3970.1,0.2189]
["bitfinex","ETHUSD",1760450029149,1.921,3972.0,3969.4,0.2189]
["bitfinex","ETHUSD",1760450029150,1.92,3971.4,3969.4,0.2189]
["bitfinex","ETHUSD",1760450029356,0.4125,3971.3,3969.4,0.23232023]
["bitfinex","ETHUSD",1760450029527,0.4125,3971.3,3969.5,0.6336]
["bitfinex","ETHUSD",1760450029729,0.4125,3971.3,3969.6,0.38548627]
["bitfinex","ETHUSD",1760450029730,1.92,3971.1,3969.6,0.38548627]
["bitfinex","ETHUSD",1760450029943,0.4125,3971.0,3969.0,2.51951868]
["bitfinex","ETHUSD",1760450030144,0.0577,3970.9,3969.1,0.2189]
["bitfinex","ETHUSD",1760450030695,0.0577,3970.9,3968.6,2.51976764]
["bitfinex","ETHUSD",1760450030696,15.30222454,3969.2,3966.2,0.2193]
["bitfinex","ETHUSD",1760450030967,15.30222454,3969.2,3965.0,0.2185]
["bitfinex","ETHUSD",1760450030968,21.693275,3968.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760450031165,2.5207089,3967.2,3965.2,0.4468]
["bitfinex","ETHUSD",1760450031378,0.01237958,3967.1,3965.3,2.52187728]
["bitfinex","ETHUSD",1760450031555,0.4051,3967.2,3965.3,0.02521877]
["bitfinex","ETHUSD",1760450031757,0.4051,3967.8,3965.5,2.52175009]
["bitfinex","ETHUSD",1760450031963,0.01237958,3967.7,3966.0,2.52140446]
["bitfinex","ETHUSD",1760450032168,0.01237958,3967.7,3966.1,2.52136859]
["bitfinex","ETHUSD",1760450032383,0.01237958,3967.7,3966.9,2.52080375]
["bitfinex","ETHUSD",1760450032565,2.52059691,3967.4,3965.7,0.4468]
["bitfinex","ETHUSD",1760450032875,2.33747958,3967.3,3966.4,2.52112357]
["bitfinex","ETHUSD",1760450033057,5.180203,3967.2,3966.6,2.52104007]
["bitfinex","ETHUSD",1760450033265,0.01237958,3967.1,3966.4,2.52116082]
["bitfinex","ETHUSD",1760450033579,0.01237958,3967.1,3966.5,2.5211036]
["bitfinex","ETHUSD",1760450033749,0.01237958,3967.1,3965.2,0.6336]
["bitfinex","ETHUSD",1760450033750,0.2262,3969.2,3965.6,0.6336]
["bitfinex","ETHUSD",1760450034076,0.2262,3969.2,3965.1,0.2193]
["bitfinex","ETHUSD",1760450034077,2.92495244,3968.5,3966.2,2.52130502]
["bitfinex","ETHUSD",1760450034237,3.615574,3968.0,3966.4,2.52117789]
["bitfinex","ETHUSD",1760450034568,0.4051,3968.6,3967.8,2.52025938]
["bitfinex","ETHUSD",1760450034771,0.6191,3968.3,3967.6,2.52036429]
["bitfinex","ETHUSD",1760450034946,0.4051,3968.2,3966.4,0.6336]
["bitfinex","ETHUSD",1760450035155,0.01237958,3968.1,3966.5,2.65102936]
["bitfinex","ETHUSD",1760450035348,1.92,3967.9,3967.2,2.52061332]
["bitfinex","ETHUSD",1760450035584,9.052258,3968.0,3966.3,0.2189]
["bitfinex","ETHUSD",1760450035585,0.01237958,3967.8,3966.3,0.2189]
["bitfinex","ETHUSD",1760450035752,1.92,3967.9,3967.0,2.52075375]
["bitfinex","ETHUSD",1760450035940,2.52056223,3967.4,3966.4,2.5211195]
["bitfinex","ETHUSD",1760450036140,2.33747958,3967.3,3966.8,2.5208924]
["bitfinex","ETHUSD",1760450036449,0.01237958,3967.3,3965.7,0.87037501]
["bitfinex","ETHUSD",1760450036644,1.92,3968.0,3966.1,2.74025859]
["bitfinex","ETHUSD",1760450036868,1.92,3968.1,3966.2,0.6336]
["bitfinex","ETHUSD",1760450037039,0.01237958,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760450037363,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760450038494,0.001,3968.8,3968.4,2.51990059]
["bitfinex","ETHUSD",1760450038495,0.1256,3968.7,3968.4,2.51990059]
["bitfinex","ETHUSD",1760450038713,0.001,3968.8,3968.6,2.51976848]
["bitfinex","ETHUSD",1760450038889,0.45817958,3968.8,3968.4,2.51985401]
["bitfinex","ETHUSD",1760450039214,0.1256,3968.6,3968.0,0.1256]
["bitfinex","ETHUSD",1760450039913,4.423759,3968.4,3966.6,2.73950361]
["bitfinex","ETHUSD",1760450040215,1.92,3967.6,3967.0,2.52076267]
["bitfinex","ETHUSD",1760450040429,0.90079344,3968.3,3966.1,0.2189]
["bitfinex","ETHUSD",1760450040430,0.001,3969.2,3966.2,0.6336]
["bitfinex","ETHUSD",1760450040582,0.1256,3968.2,3967.6,2.64600161]
["bitfinex","ETHUSD",1760450040910,8.394888,3967.8,3966.1,0.2189]
["bitfinex","ETHUSD",1760450041113,10.252019,3967.6,3966.1,0.2189]
["bitfinex","ETHUSD",1760450041420,0.1256,3967.7,3967.3,2.52060595]
["bitfinex","ETHUSD",1760450041586,0.4448,3968.3,3967.6,2.52041536]
["bitfinex","ETHUSD",1760450041786,0.1256,3967.9,3967.6,2.52041536]
["bitfinex","ETHUSD",1760450042112,0.1256,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760450042279,0.1256,3968.4,3967.2,2.52066948]
["bitfinex","ETHUSD",1760450042489,0.1256,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760450042912,0.5704,3968.4,3967.8,0.1256]
["bitfinex","ETHUSD",1760450043218,0.5704,3968.4,3966.3,0.4468]
["bitfinex","ETHUSD",1760450043219,2.844562,3968.2,3966.3,0.4468]
["bitfinex","ETHUSD",1760450043423,2.9647105,3968.4,3966.8,2.52092194]
["bitfinex","ETHUSD",1760450043424,2.5202248,3967.9,3966.8,2.52092194]
["bitfinex","ETHUSD",1760450043723,0.1256,3967.6,3966.9,0.1256]
["bitfinex","ETHUSD",1760450043923,0.01237958,3967.5,3967.2,2.52061554]
["bitfinex","ETHUSD",1760450044125,0.1256,3967.6,3967.4,2.52054242]
["bitfinex","ETHUSD",1760450044322,0.1256,3967.9,3967.4,2.52054242]
["bitfinex","ETHUSD",1760450044488,8.321567,3968.2,3967.9,2.52016247]
["bitfinex","ETHUSD",1760450044688,2.51972934,3968.7,3967.9,2.52020597]
["bitfinex","ETHUSD",1760450044890,0.01237958,3968.6,3967.1,0.2189]
["bitfinex","ETHUSD",1760450045092,1.92,3968.5,3967.9,2.52018706]
["bitfinex","ETHUSD",1760450045298,7.19,3968.6,3968.4,2.51988266]
["bitfinex","ETHUSD",1760450045500,0.4458,3968.8,3967.2,0.4468]
["bitfinex","ETHUSD",1760450045501,1.92,3968.7,3967.2,0.4468]
["bitfinex","ETHUSD",1760450045736,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760450045905,0.001,3968.8,3967.3,0.4468]
["bitfinex","ETHUSD",1760450046226,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760450046593,0.001,3968.8,3966.2,0.2189]
["bitfinex","ETHUSD",1760450046795,0.001,3968.8,3964.1,0.002]
["bitfinex","ETHUSD",1760450046796,6.667577,3967.2,3965.1,0.6681]
["bitfinex","ETHUSD",1760450047017,1.92,3967.0,3965.2,0.2437194]
["bitfinex","ETHUSD",1760450047216,0.01237958,3966.9,3965.2,0.6653]
["bitfinex","ETHUSD",1760450047441,2.51956131,3969.0,3965.2,0.6653]
["bitfinex","ETHUSD",1760450047442,2.95917694,3968.7,3966.8,0.2189]
["bitfinex","ETHUSD",1760450047740,0.31857769,3968.7,3966.9,0.02520858]
["bitfinex","ETHUSD",1760450047893,0.01237958,3968.6,3967.9,2.52016534]
["bitfinex","ETHUSD",1760450048227,0.01237958,3968.6,3966.9,0.4468]
["bitfinex","ETHUSD",1760450048228,0.01237958,3968.6,3968.0,2.52014269]
["bitfinex","ETHUSD",1760450048395,0.01237958,3968.6,3967.0,2.52079657]
["bitfinex","ETHUSD",1760450048716,0.01237958,3968.6,3968.0,2.52009871]
["bitfinex","ETHUSD",1760450048911,0.01237958,3968.7,3966.9,0.4468]
["bitfinex","ETHUSD",1760450049124,0.01237958,3968.7,3967.0,0.51065806]
["bitfinex","ETHUSD",1760450049692,0.001,3968.8,3967.2,2.52066948]
["bitfinex","ETHUSD",1760450049913,0.001,3968.8,3967.1,0.4656]
["bitfinex","ETHUSD",1760450049914,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760450050534,0.001,3968.8,3968.7,2.98531678]
["bitfinex","ETHUSD",1760450050920,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760450051133,0.001,3969.2,3969.1,2.73806285]
["bitfinex","ETHUSD",1760450051321,0.001,3969.2,3969.1,3.77598421]
["bitfinex","ETHUSD",1760450052859,0.001,3969.2,3967.5,0.4656]
["bitfinex","ETHUSD",1760450053150,0.001,3969.2,3966.8,2.5209101]
["bitfinex","ETHUSD",1760450053151,2.52016739,3968.0,3966.8,2.5209101]
["bitfinex","ETHUSD",1760450053332,0.25201674,3967.9,3966.5,0.2186]
["bitfinex","ETHUSD",1760450053516,0.2023,3968.1,3966.5,0.2186]
["bitfinex","ETHUSD",1760450053719,0.198,3968.7,3966.6,0.4656]
["bitfinex","ETHUSD",1760450053952,2.51855996,3970.6,3966.6,0.4656]
["bitfinex","ETHUSD",1760450053953,0.001,3969.2,3966.6,0.4656]
["bitfinex","ETHUSD",1760450054118,0.001,3969.2,3966.8,2.52092366]
["bitfinex","ETHUSD",1760450054316,0.001,3969.2,3967.5,3.15407889]
["bitfinex","ETHUSD",1760450054621,0.001,3969.2,3968.9,0.1256]
["bitfinex","ETHUSD",1760450055717,0.001,3969.2,3968.9,2.64513849]
["bitfinex","ETHUSD",1760450055922,0.001,3969.2,3968.9,0.1256]
["bitfinex","ETHUSD",1760450056864,1.92,3968.8,3967.9,2.52017676]
["bitfinex","ETHUSD",1760450057172,0.01237958,3968.8,3968.3,0.1256]
["bitfinex","ETHUSD",1760450057316,1.92,3968.4,3968.0,0.1256]
["bitfinex","ETHUSD",1760450057544,1.17840118,3968.3,3967.6,2.52035284]
["bitfinex","ETHUSD",1760450057784,15.12065495,3969.1,3967.2,0.2188]
["bitfinex","ETHUSD",1760450057785,1.92,3968.7,3967.2,0.2188]
["bitfinex","ETHUSD",1760450058085,0.1256,3968.7,3967.3,0.4656]
["bitfinex","ETHUSD",1760450058271,0.1256,3968.7,3968.3,2.51994]
["bitfinex","ETHUSD",1760450058582,0.001,3969.2,3968.2,0.1256]
["bitfinex","ETHUSD",1760450058781,2.479301,3969.1,3968.5,0.1256]
["bitfinex","ETHUSD",1760450059074,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760450059277,0.001,3969.2,3969.0,0.1256]
["bitfinex","ETHUSD",1760450059480,0.001,3969.2,3968.6,2.51972537]
["bitfinex","ETHUSD",1760450059645,0.001,3969.2,3968.8,0.1256]
["bitfinex","ETHUSD",1760450060064,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760450060274,0.001,3969.2,3969.1,2.64506285]
["bitfinex","ETHUSD",1760450061071,0.001,3969.2,3969.1,0.1256]
["bitfinex","ETHUSD",1760450061268,0.001,3969.2,3969.1,2.64506285]
["bitfinex","ETHUSD",1760450061670,0.001,3969.2,3969.1,0.1256]
["bitfinex","ETHUSD",1760450062382,2.3439,3969.2,3968.5,2.51978769]
["bitfinex","ETHUSD",1760450062580,0.1256,3968.9,3968.2,0.1256]
["bitfinex","ETHUSD",1760450062757,0.01237958,3968.8,3968.3,2.51992512]
["bitfinex","ETHUSD",1760450063099,1.92,3968.4,3967.1,0.4656]
["bitfinex","ETHUSD",1760450063389,1.92,3968.4,3967.3,0.1256]
["bitfinex","ETHUSD",1760450063390,1.92,3967.6,3967.3,0.1256]
["bitfinex","ETHUSD",1760450063545,0.01237958,3967.6,3967.3,0.1256]
["bitfinex","ETHUSD",1760450063756,2.51978027,3968.6,3967.3,0.1256]
["bitfinex","ETHUSD",1760450064055,0.1256,3968.0,3967.3,0.1256]
["bitfinex","ETHUSD",1760450064251,0.4229,3969.4,3967.4,0.2188]
["bitfinex","ETHUSD",1760450064477,0.1256,3968.5,3967.9,0.1256]
["bitfinex","ETHUSD",1760450064748,2.96306927,3969.5,3967.5,2.52047889]
["bitfinex","ETHUSD",1760450064986,0.001,3969.6,3968.7,2.51966968]
["bitfinex","ETHUSD",1760450064987,0.13797958,3969.4,3968.7,2.51966968]
["bitfinex","ETHUSD",1760450065185,0.13797958,3969.4,3969.0,2.51951763]
["bitfinex","ETHUSD",1760450065412,1.93237958,3969.4,3969.0,2.51949995]
["bitfinex","ETHUSD",1760450065623,0.13797958,3969.4,3969.0,2.51949995]
["bitfinex","ETHUSD",1760450066210,1.921,3969.6,3969.1,2.51946285]
["bitfinex","ETHUSD",1760450066211,0.001,3969.6,3969.1,2.51946285]
["bitfinex","ETHUSD",1760450066517,0.001,3969.6,3969.1,2.64506285]
["bitfinex","ETHUSD",1760450066940,0.01337958,3969.6,3969.1,0.1256]
["bitfinex","ETHUSD",1760450067217,0.01337958,3969.6,3968.9,0.1256]
["bitfinex","ETHUSD",1760450067218,0.13897958,3969.6,3968.9,0.1256]
["bitfinex","ETHUSD",1760450067515,1.92,3969.5,3968.9,0.1256]
["bitfinex","ETHUSD",1760450067695,0.01237958,3969.4,3968.9,0.1256]
["bitfinex","ETHUSD",1760450067884,0.1266,3969.6,3969.1,2.51946285]
["bitfinex","ETHUSD",1760450068284,0.0002,3969.2,3969.1,2.73816285]
["bitfinex","ETHUSD",1760450068489,0.0002,3969.2,3969.1,3.85513787]
["bitfinex","ETHUSD",1760450068691,0.0002,3969.2,3969.1,4.48873787]
["bitfinex","ETHUSD",1760450069131,0.0002,3969.2,3969.1,3.85513787]
["bitfinex","ETHUSD",1760450069291,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760450069493,0.001,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760450069688,0.001,3969.6,3969.5,3.67337926]
["bitfinex","ETHUSD",1760450070504,0.001,3969.6,3969.5,4.30697926]
["bitfinex","ETHUSD",1760450071315,0.001,3969.6,3969.5,4.18996161]
["bitfinex","ETHUSD",1760450071503,0.001,3969.6,3969.5,4.31556161]
["bitfinex","ETHUSD",1760450072194,0.001,3969.6,3969.5,3.11040896]
["bitfinex","ETHUSD",1760450072394,0.001,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760450073226,0.4176,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760450073424,0.4176,3969.6,3968.8,2.52161341]
["bitfinex","ETHUSD",1760450073425,0.4176,3969.6,3969.1,0.1256]
["bitfinex","ETHUSD",1760450073588,0.4176,3969.6,3969.3,2.51930564]
["bitfinex","ETHUSD",1760450073794,0.4176,3969.6,3969.1,0.1256]
["bitfinex","ETHUSD",1760450073795,0.01237958,3969.5,3969.1,0.1256]
["bitfinex","ETHUSD",1760450074096,15.593003,3968.8,3965.4,0.2195]
["bitfinex","ETHUSD",1760450074317,0.4125,3969.4,3963.7,2.52285322]
["bitfinex","ETHUSD",1760450074318,1.92,3966.1,3965.7,2.52161536]
["bitfinex","ETHUSD",1760450074516,1.92,3966.1,3965.7,2.52162291]
["bitfinex","ETHUSD",1760450074717,1.92,3966.1,3965.0,0.2185]
["bitfinex","ETHUSD",1760450075030,0.2165,3965.7,3964.8,0.002]
["bitfinex","ETHUSD",1760450075231,1.92,3965.2,3964.9,2.52212453]
["bitfinex","ETHUSD",1760450075431,2.53432046,3965.2,3964.8,0.002]
["bitfinex","ETHUSD",1760450075632,8.60587507,3965.2,3964.8,0.002]
["bitfinex","ETHUSD",1760450075926,8.60587507,3965.2,3963.4,0.002]
["bitfinex","ETHUSD",1760450075927,15.44431198,3963.9,3963.4,0.002]
["bitfinex","ETHUSD",1760450076228,4.52688,3963.9,3963.4,0.002]
["bitfinex","ETHUSD",1760450076453,2.5409,3963.9,3963.4,0.002]
["bitfinex","ETHUSD",1760450076628,1.92,3963.9,3963.4,0.002]
["bitfinex","ETHUSD",1760450077019,2.52302258,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760450077219,19.75220274,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760450077521,22.66814574,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760450077941,27.93439674,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760450078322,27.50198974,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760450078522,28.08755984,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760450078720,2.52351252,3962.8,3961.2,0.4327]
["bitfinex","ETHUSD",1760450079064,4.480322,3963.0,3962.3,2.52377266]
["bitfinex","ETHUSD",1760450079227,2.52328912,3963.1,3962.1,2.52387789]
["bitfinex","ETHUSD",1760450079427,0.2012,3965.0,3962.2,0.6491]
["bitfinex","ETHUSD",1760450079757,11.204077,3964.4,3961.6,0.6336]
["bitfinex","ETHUSD",1760450079931,2.52264303,3964.1,3962.1,0.2226]
["bitfinex","ETHUSD",1760450080133,15.15720274,3964.3,3962.4,2.52367952]
["bitfinex","ETHUSD",1760450080134,5.314525,3963.9,3962.4,2.52367952]
["bitfinex","ETHUSD",1760450080338,0.01237958,3963.8,3962.4,2.52367952]
["bitfinex","ETHUSD",1760450080661,0.01237958,3964.1,3962.2,2.52385038]
["bitfinex","ETHUSD",1760450080866,0.4053,3964.5,3963.8,2.52281572]
["bitfinex","ETHUSD",1760450080867,5.572177,3964.4,3963.8,2.52281572]
["bitfinex","ETHUSD",1760450081065,0.01237958,3964.3,3963.2,0.2226]
["bitfinex","ETHUSD",1760450081360,15.14482316,3965.2,3963.3,0.2226]
["bitfinex","ETHUSD",1760450081545,10.632918,3964.5,3963.5,2.5229669]
["bitfinex","ETHUSD",1760450081747,0.01237958,3964.4,3963.6,2.52292501]
["bitfinex","ETHUSD",1760450082053,0.01237958,3964.4,3963.7,2.52285312]
["bitfinex","ETHUSD",1760450082251,0.01237958,3964.4,3962.2,0.6336]
["bitfinex","ETHUSD",1760450082252,0.4036,3964.9,3964.4,2.52238842]
["bitfinex","ETHUSD",1760450082451,15.14482316,3965.2,3963.7,2.52289527]
["bitfinex","ETHUSD",1760450082644,0.2174,3963.8,3962.2,0.4408]
["bitfinex","ETHUSD",1760450082844,1.93237958,3964.3,3962.2,0.4408]
["bitfinex","ETHUSD",1760450083019,1.93237958,3964.3,3963.6,2.52290165]
["bitfinex","ETHUSD",1760450083350,1.92,3964.1,3963.1,2.52322106]
["bitfinex","ETHUSD",1760450083550,0.01237958,3964.0,3962.5,2.5236593]
["bitfinex","ETHUSD",1760450083859,2.52219272,3964.9,3963.9,2.52272233]
["bitfinex","ETHUSD",1760450084061,0.1256,3964.4,3963.8,0.1256]
["bitfinex","ETHUSD",1760450084266,0.01237958,3964.3,3963.8,0.1256]
["bitfinex","ETHUSD",1760450084565,0.3875,3965.8,3964.0,2.52270433]
["bitfinex","ETHUSD",1760450084734,0.3875,3965.8,3964.6,2.52226233]
["bitfinex","ETHUSD",1760450084735,0.1256,3965.0,3964.6,2.52226233]
["bitfinex","ETHUSD",1760450084925,0.1256,3965.0,3964.1,0.29635043]
["bitfinex","ETHUSD",1760450085130,0.1256,3965.2,3964.7,2.52225605]
["bitfinex","ETHUSD",1760450085330,0.39987958,3965.1,3963.4,0.2192]
["bitfinex","ETHUSD",1760450085627,0.1256,3964.9,3964.3,0.1256]
["bitfinex","ETHUSD",1760450085838,2.52232526,3964.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760450086042,0.22977958,3964.8,3963.5,2.52302258]
["bitfinex","ETHUSD",1760450086043,0.1256,3964.2,3963.5,0.1256]
["bitfinex","ETHUSD",1760450086254,0.01237958,3964.1,3963.8,2.52282879]
["bitfinex","ETHUSD",1760450086657,0.01237958,3964.1,3963.5,2.6486106]
["bitfinex","ETHUSD",1760450086658,5.450311,3964.0,3963.5,0.1256]
["bitfinex","ETHUSD",1760450086857,0.01237958,3963.9,3963.5,0.1256]
["bitfinex","ETHUSD",1760450087065,0.01237958,3964.1,3963.5,0.1256]
["bitfinex","ETHUSD",1760450087441,0.01237958,3964.1,3963.6,2.52295739]
["bitfinex","ETHUSD",1760450087839,0.01237958,3964.2,3963.7,0.1256]
["bitfinex","ETHUSD",1760450088042,0.01237958,3964.2,3963.2,2.52321356]
["bitfinex","ETHUSD",1760450088043,4.44274595,3964.0,3963.2,2.52316061]
["bitfinex","ETHUSD",1760450088260,4.44274595,3964.0,3963.3,0.1256]
["bitfinex","ETHUSD",1760450088261,2.52304157,3963.5,3963.3,0.1256]
["bitfinex","ETHUSD",1760450088444,0.1256,3963.3,3962.6,0.1256]
["bitfinex","ETHUSD",1760450088648,0.01237958,3963.2,3962.6,0.1256]
["bitfinex","ETHUSD",1760450088840,0.1256,3963.3,3962.6,0.1256]
["bitfinex","ETHUSD",1760450088841,0.1256,3963.3,3962.6,2.64918357]
["bitfinex","ETHUSD",1760450089043,0.1256,3963.3,3962.2,2.52380267]
["bitfinex","ETHUSD",1760450089276,0.1256,3963.3,3962.9,0.1256]
["bitfinex","ETHUSD",1760450089771,0.1256,3963.3,3963.0,2.52328705]
["bitfinex","ETHUSD",1760450089971,2.74018132,3963.9,3961.5,0.4408]
["bitfinex","ETHUSD",1760450089972,1.92,3962.9,3961.5,0.4408]
["bitfinex","ETHUSD",1760450090131,0.1256,3962.8,3962.2,0.1256]
["bitfinex","ETHUSD",1760450090332,0.3875,3964.6,3962.4,2.52372299]
["bitfinex","ETHUSD",1760450090633,0.3875,3965.1,3963.7,2.52289527]
["bitfinex","ETHUSD",1760450090956,2.52181368,3965.4,3963.8,0.2226]
["bitfinex","ETHUSD",1760450091160,3.561091,3965.2,3964.3,2.52251266]
["bitfinex","ETHUSD",1760450091361,1.92,3964.7,3963.6,0.002]
["bitfinex","ETHUSD",1760450091561,0.001,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450091972,2.52288188,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1760450092173,2.17228819,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760450092495,0.01157958,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760450092789,0.01157958,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1760450092940,2.04779,3964.3,3963.6,0.002]
["bitfinex","ETHUSD",1760450093139,0.01157958,3964.2,3963.6,0.002]
["bitfinex","ETHUSD",1760450093441,0.01157958,3964.3,3963.6,0.002]
["bitfinex","ETHUSD",1760450093781,1.93157958,3964.3,3963.6,0.002]
["bitfinex","ETHUSD",1760450093983,0.01157958,3964.3,3963.7,2.52283456]
["bitfinex","ETHUSD",1760450094141,0.001,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450094347,0.001,3964.5,3964.2,2.52255605]
["bitfinex","ETHUSD",1760450094562,0.001,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450094761,0.001,3964.5,3964.4,2.7416498]
["bitfinex","ETHUSD",1760450094980,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450095342,0.001,3964.5,3963.6,0.25450713]
["bitfinex","ETHUSD",1760450095573,0.001,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450095773,0.001,3964.5,3964.1,2.52260326]
["bitfinex","ETHUSD",1760450095940,0.001,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450095941,0.001,3964.5,3964.0,2.52269364]
["bitfinex","ETHUSD",1760450096141,0.001,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450096142,0.44537958,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450096342,0.001,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450096639,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450098374,0.001,3964.5,3964.1,2.52261485]
["bitfinex","ETHUSD",1760450098575,0.001,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450098576,1.92,3964.2,3963.6,2.52490751]
["bitfinex","ETHUSD",1760450098746,0.01157958,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1760450098959,0.001,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450099187,0.01257958,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450099486,0.01257958,3964.5,3963.9,2.52271715]
["bitfinex","ETHUSD",1760450099880,0.01257958,3964.5,3963.7,2.52289527]
["bitfinex","ETHUSD",1760450100059,0.01257958,3964.5,3963.8,2.5228284]
["bitfinex","ETHUSD",1760450100261,0.01257958,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1760450100557,0.1842,3964.4,3963.6,0.002]
["bitfinex","ETHUSD",1760450100759,2.52289527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760450100960,12.4932568,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760450101160,11.7821238,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760450101360,33.1567499,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760450101561,35.07700457,3962.9,3961.3,0.002]
["bitfinex","ETHUSD",1760450101772,10.80075657,3962.9,3961.3,0.002]
["bitfinex","ETHUSD",1760450101992,12.14016975,3962.9,3961.7,2.52411871]
["bitfinex","ETHUSD",1760450102197,6.44736,3962.9,3961.3,0.002]
["bitfinex","ETHUSD",1760450102359,1.92,3962.9,3961.6,0.4748]
["bitfinex","ETHUSD",1760450102562,0.1344,3963.6,3962.1,0.6887]
["bitfinex","ETHUSD",1760450102766,25.566562,3964.1,3962.1,0.6887]
["bitfinex","ETHUSD",1760450102984,0.4466,3964.2,3962.2,2.52383461]
["bitfinex","ETHUSD",1760450102985,0.1375,3963.8,3962.2,2.52383461]
["bitfinex","ETHUSD",1760450103184,0.5721,3965.1,3963.6,2.52290441]
["bitfinex","ETHUSD",1760450103402,0.01257958,3964.9,3963.3,0.6887]
["bitfinex","ETHUSD",1760450103565,0.001,3964.9,3963.3,0.2139]
["bitfinex","ETHUSD",1760450103766,0.001,3964.9,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450104065,0.001,3964.9,3964.3,2.52250894]
["bitfinex","ETHUSD",1760450104262,0.001,3964.9,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450104812,0.001,3964.9,3963.8,0.2139]
["bitfinex","ETHUSD",1760450104813,1.921,3964.9,3963.8,0.2139]
["bitfinex","ETHUSD",1760450105017,4.44251677,3964.3,3963.3,0.2139]
["bitfinex","ETHUSD",1760450105160,1.03254006,3964.2,3963.5,2.52300935]
["bitfinex","ETHUSD",1760450105366,15.186449,3963.9,3962.4,0.2139]
["bitfinex","ETHUSD",1760450105683,1.92,3963.4,3962.0,0.6887]
["bitfinex","ETHUSD",1760450105881,0.01157958,3963.4,3962.4,2.52371634]
["bitfinex","ETHUSD",1760450106068,0.01157958,3963.4,3962.0,0.2139]
["bitfinex","ETHUSD",1760450106266,0.01157958,3963.4,3962.0,2.73783349]
["bitfinex","ETHUSD",1760450106564,5.453158,3963.6,3963.0,2.52329089]
["bitfinex","ETHUSD",1760450106777,0.01157958,3963.5,3963.2,2.52319425]
["bitfinex","ETHUSD",1760450106976,0.01157958,3963.5,3962.8,0.002]
["bitfinex","ETHUSD",1760450106977,2.52290785,3963.7,3962.8,0.002]
["bitfinex","ETHUSD",1760450107188,1.92,3963.4,3962.8,2.52545678]
["bitfinex","ETHUSD",1760450107495,0.01157958,3963.3,3962.8,0.002]
["bitfinex","ETHUSD",1760450107796,0.4526,3964.5,3962.8,0.002]
["bitfinex","ETHUSD",1760450108007,0.01157958,3964.3,3962.9,0.4748]
["bitfinex","ETHUSD",1760450108312,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450108602,0.001,3964.5,3962.8,0.002]
["bitfinex","ETHUSD",1760450108764,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450109173,0.001,3964.5,3964.4,2.9972498]
["bitfinex","ETHUSD",1760450109492,0.001,3964.5,3964.3,2.52249259]
["bitfinex","ETHUSD",1760450109796,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450110362,0.001,3964.5,3964.4,2.6480498]
["bitfinex","ETHUSD",1760450110590,0.001,3964.5,3963.7,0.4656]
["bitfinex","ETHUSD",1760450110897,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450111490,0.001,3964.5,3964.2,2.64812327]
["bitfinex","ETHUSD",1760450111689,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450111918,0.001,3964.5,3964.4,0.1256]
["bitfinex","ETHUSD",1760450112196,0.1256,3964.4,3963.7,0.1256]
["bitfinex","ETHUSD",1760450112409,0.01157958,3964.3,3963.7,0.1256]
["bitfinex","ETHUSD",1760450112568,0.01157958,3964.3,3963.1,0.2318]
["bitfinex","ETHUSD",1760450112768,0.1256,3964.4,3963.7,0.1256]
["bitfinex","ETHUSD",1760450112967,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450113401,0.001,3964.5,3964.4,3.1136498]
["bitfinex","ETHUSD",1760450113992,0.001,3964.5,3964.4,2.6480498]
["bitfinex","ETHUSD",1760450114166,0.001,3964.5,3964.4,3.1136498]
["bitfinex","ETHUSD",1760450114372,0.001,3964.5,3964.4,2.6480498]
["bitfinex","ETHUSD",1760450114673,0.001,3964.5,3964.4,4.13870806]
["bitfinex","ETHUSD",1760450114885,0.001,3964.5,3964.4,4.26430806]
["bitfinex","ETHUSD",1760450115368,0.001,3964.5,3964.4,3.63070806]
["bitfinex","ETHUSD",1760450115572,2.4187174,3966.5,3964.4,4.26430806]
["bitfinex","ETHUSD",1760450115784,3.91794991,3971.2,3964.5,0.47787928]
["bitfinex","ETHUSD",1760450115785,2.52000846,3968.3,3964.5,0.47787928]
["bitfinex","ETHUSD",1760450115982,2.29749,3966.9,3965.2,0.6336]
["bitfinex","ETHUSD",1760450116281,2.5536,3964.9,3962.4,0.2318]
["bitfinex","ETHUSD",1760450116593,14.091105,3964.4,3962.4,0.2318]
["bitfinex","ETHUSD",1760450116899,0.6336,3964.0,3962.1,2.7377999]
["bitfinex","ETHUSD",1760450117103,2.52336464,3963.0,3962.2,2.52384905]
["bitfinex","ETHUSD",1760450117300,1.92,3963.6,3961.9,2.52403254]
["bitfinex","ETHUSD",1760450117301,7.61847857,3962.9,3961.9,2.52403254]
["bitfinex","ETHUSD",1760450117501,5.373163,3962.9,3962.0,2.52392044]
["bitfinex","ETHUSD",1760450117700,1.92,3962.9,3962.1,0.2318]
["bitfinex","ETHUSD",1760450118000,1.92,3962.9,3961.9,2.52402722]
["bitfinex","ETHUSD",1760450118299,6.96213057,3962.9,3961.5,0.6974]
["bitfinex","ETHUSD",1760450118469,4.66300457,3962.9,3961.5,3.22164636]
["bitfinex","ETHUSD",1760450118673,7.92900657,3962.9,3961.5,3.2216448]
["bitfinex","ETHUSD",1760450118874,13.22683157,3962.9,3961.3,2.52637253]
["bitfinex","ETHUSD",1760450119075,13.22683157,3962.9,3961.5,2.52424461]
["bitfinex","ETHUSD",1760450119275,17.01988157,3962.9,3961.3,0.002]
["bitfinex","ETHUSD",1760450119492,13.81181457,3962.9,3961.3,0.002]
["bitfinex","ETHUSD",1760450120125,1.92,3961.7,3961.3,0.002]
["bitfinex","ETHUSD",1760450120410,2.5536,3962.6,3961.3,0.002]
["bitfinex","ETHUSD",1760450120575,15.15705268,3963.0,3961.3,0.002]
["bitfinex","ETHUSD",1760450120576,6.607941,3961.7,3961.3,0.002]
["bitfinex","ETHUSD",1760450120771,6.803271,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1760450120980,8.93288107,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760450121178,34.44461499,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1760450121410,2.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760450121599,2.52520707,3960.1,3959.6,0.002]
["bitfinex","ETHUSD",1760450121810,1.92,3960.1,3959.6,0.002]
["bitfinex","ETHUSD",1760450122137,15.15705268,3961.8,3959.6,0.002]
["bitfinex","ETHUSD",1760450122323,2.52495093,3960.5,3959.6,2.99305435]
["bitfinex","ETHUSD",1760450122497,2.5536,3961.3,3959.6,2.99305435]
["bitfinex","ETHUSD",1760450122498,1.92,3960.1,3959.7,2.52543894]
["bitfinex","ETHUSD",1760450122700,1.92,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450122921,1.92,3959.9,3959.6,0.002]
["bitfinex","ETHUSD",1760450123124,1.92,3959.7,3959.6,0.4676]
["bitfinex","ETHUSD",1760450123309,8.300652,3961.3,3959.6,0.4676]
["bitfinex","ETHUSD",1760450123511,14.936314,3961.8,3959.6,0.4676]
["bitfinex","ETHUSD",1760450123715,2.52453041,3961.2,3960.3,2.52504767]
["bitfinex","ETHUSD",1760450123933,27.196618,3961.8,3959.6,0.4676]
["bitfinex","ETHUSD",1760450124134,27.196618,3961.8,3960.7,2.52474319]
["bitfinex","ETHUSD",1760450124135,12.947045,3961.8,3960.7,2.52474319]
["bitfinex","ETHUSD",1760450124303,2.73436481,3961.9,3960.4,0.4656]
["bitfinex","ETHUSD",1760450124304,8.508628,3961.7,3960.4,0.4656]
["bitfinex","ETHUSD",1760450124507,8.508628,3961.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450124508,3.2312,3960.2,3959.6,0.002]
["bitfinex","ETHUSD",1760450124707,31.92,3961.6,3959.6,0.4676]
["bitfinex","ETHUSD",1760450125015,1.92,3960.5,3959.6,2.9931063]
["bitfinex","ETHUSD",1760450125336,4.44544384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450125654,8.03121284,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450125815,5.505769,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450126024,1.92,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450126514,8.49707184,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450126719,9.59931146,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450127019,8.49707184,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450127604,16.20085884,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450127832,15.79378484,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450128036,5.519716,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450128351,4.457454,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450128639,0.2103,3961.9,3959.6,0.002]
["bitfinex","ETHUSD",1760450128802,6.163514,3960.9,3960.1,2.52514049]
["bitfinex","ETHUSD",1760450129016,1.92,3960.9,3959.6,0.4676]
["bitfinex","ETHUSD",1760450129218,2.52495205,3960.5,3959.7,2.52544384]
["bitfinex","ETHUSD",1760450129432,2.52440763,3961.4,3960.3,2.52500351]
["bitfinex","ETHUSD",1760450129616,6.279333,3961.8,3960.2,0.2318]
["bitfinex","ETHUSD",1760450129816,2.52359047,3962.7,3960.3,2.52506123]
["bitfinex","ETHUSD",1760450130038,15.37665268,3962.9,3961.0,2.52456665]
["bitfinex","ETHUSD",1760450130039,8.263076,3961.8,3961.0,2.52456665]
["bitfinex","ETHUSD",1760450130222,4.813763,3961.8,3960.4,0.4656]
["bitfinex","ETHUSD",1760450130531,2.52375274,3962.4,3960.5,0.6336]
["bitfinex","ETHUSD",1760450130726,6.899826,3962.5,3961.6,2.52421364]
["bitfinex","ETHUSD",1760450130938,2.160469,3962.8,3961.4,0.2318]
["bitfinex","ETHUSD",1760450131147,12.361694,3962.2,3961.4,2.52431597]
["bitfinex","ETHUSD",1760450131346,12.361694,3962.2,3960.6,0.82801664]
["bitfinex","ETHUSD",1760450131347,2.52353193,3962.7,3960.1,0.4656]
["bitfinex","ETHUSD",1760450131565,0.2196,3962.9,3960.1,0.4656]
["bitfinex","ETHUSD",1760450131566,2.52429805,3961.5,3960.1,0.4656]
["bitfinex","ETHUSD",1760450131844,2.0,3961.1,3960.0,0.2318]
["bitfinex","ETHUSD",1760450132057,2.52438208,3961.4,3960.5,2.52487755]
["bitfinex","ETHUSD",1760450132352,2.52428139,3961.6,3960.2,2.52512499]
["bitfinex","ETHUSD",1760450132555,1.92,3961.4,3959.6,0.002]
["bitfinex","ETHUSD",1760450132751,0.2103,3961.9,3959.6,0.002]
["bitfinex","ETHUSD",1760450132752,1.92,3961.0,3959.6,0.002]
["bitfinex","ETHUSD",1760450132927,1.92,3960.8,3959.6,0.002]
["bitfinex","ETHUSD",1760450133249,1.92,3960.4,3959.6,2.5274977]
["bitfinex","ETHUSD",1760450133452,9.593143,3960.5,3959.6,2.5274977]
["bitfinex","ETHUSD",1760450133453,1.92,3961.0,3959.7,0.4656]
["bitfinex","ETHUSD",1760450133766,19.308352,3961.8,3960.8,2.52472452]
["bitfinex","ETHUSD",1760450134050,4.982476,3961.6,3960.1,0.2318]
["bitfinex","ETHUSD",1760450134362,0.2103,3961.9,3960.2,0.4656]
["bitfinex","ETHUSD",1760450134363,6.114111,3961.8,3960.2,0.4656]
["bitfinex","ETHUSD",1760450134654,2.52395802,3962.1,3960.3,0.6336]
["bitfinex","ETHUSD",1760450134858,7.73433,3962.0,3960.5,2.52493372]
["bitfinex","ETHUSD",1760450135063,2.271714,3962.8,3960.7,0.6336]
["bitfinex","ETHUSD",1760450135348,2.271714,3962.8,3960.8,0.4656]
["bitfinex","ETHUSD",1760450135552,9.913362,3962.2,3960.8,0.4656]
["bitfinex","ETHUSD",1760450135757,9.654254,3962.3,3960.8,2.99029304]
["bitfinex","ETHUSD",1760450135961,5.453432,3962.3,3960.9,0.2990293]
["bitfinex","ETHUSD",1760450136259,2.52385013,3962.3,3961.5,2.52424702]
["bitfinex","ETHUSD",1760450136419,9.970228,3962.0,3961.6,2.52422071]
["bitfinex","ETHUSD",1760450136614,9.970228,3962.0,3960.8,2.9903391]
["bitfinex","ETHUSD",1760450136615,5.02609,3962.0,3961.7,2.52416288]
["bitfinex","ETHUSD",1760450136821,1.92,3962.7,3960.9,2.52467873]
["bitfinex","ETHUSD",1760450137015,0.2196,3962.9,3960.9,0.6336]
["bitfinex","ETHUSD",1760450137246,8.356189,3962.8,3962.2,2.52384316]
["bitfinex","ETHUSD",1760450137445,5.068159,3962.8,3962.2,2.52381008]
["bitfinex","ETHUSD",1760450137646,5.068159,3962.8,3962.3,2.52378202]
["bitfinex","ETHUSD",1760450137852,1.92,3962.7,3962.3,2.52378202]
["bitfinex","ETHUSD",1760450138048,1.92,3962.7,3961.0,0.4656]
["bitfinex","ETHUSD",1760450138049,0.2196,3962.9,3961.0,0.4656]
["bitfinex","ETHUSD",1760450138359,1.92,3961.9,3961.1,0.29903199]
["bitfinex","ETHUSD",1760450138522,1.92,3961.5,3960.1,0.2318]
["bitfinex","ETHUSD",1760450138851,1.92,3961.1,3960.6,2.52484589]
["bitfinex","ETHUSD",1760450139048,1.92,3961.1,3960.1,0.2318]
["bitfinex","ETHUSD",1760450139049,1.92,3961.3,3960.1,0.2318]
["bitfinex","ETHUSD",1760450139351,2.73445392,3961.8,3960.1,0.2318]
["bitfinex","ETHUSD",1760450139352,2.486425,3961.0,3960.1,0.2318]
["bitfinex","ETHUSD",1760450139534,3.405439,3961.5,3960.8,2.52473404]
["bitfinex","ETHUSD",1760450139731,3.405439,3961.5,3960.2,0.32226075]
["bitfinex","ETHUSD",1760450139928,2.52355315,3962.7,3960.1,0.2318]
["bitfinex","ETHUSD",1760450139929,8.99944271,3962.8,3960.4,0.6336]
["bitfinex","ETHUSD",1760450140175,0.39591207,3963.3,3960.3,0.4417]
["bitfinex","ETHUSD",1760450140176,14.858758,3962.0,3961.1,2.52449871]
["bitfinex","ETHUSD",1760450140451,4.379005,3961.4,3960.1,0.2318]
["bitfinex","ETHUSD",1760450140654,4.023749,3961.6,3961.1,2.52454329]
["bitfinex","ETHUSD",1760450140840,2.52288815,3963.8,3961.2,0.4417]
["bitfinex","ETHUSD",1760450141045,7.399913,3962.3,3961.7,2.52415415]
["bitfinex","ETHUSD",1760450141254,7.399913,3962.3,3961.5,2.5242481]
["bitfinex","ETHUSD",1760450141449,7.399913,3962.3,3960.6,2.96655348]
["bitfinex","ETHUSD",1760450141450,8.612681,3961.9,3960.6,2.96655348]
["bitfinex","ETHUSD",1760450141754,5.325915,3961.5,3960.6,0.4417]
["bitfinex","ETHUSD",1760450141955,2.883315,3961.8,3961.3,2.52441937]
["bitfinex","ETHUSD",1760450142251,2.883315,3961.8,3960.7,0.6336]
["bitfinex","ETHUSD",1760450142453,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450142827,0.001,3962.0,3960.4,2.52495928]
["bitfinex","ETHUSD",1760450143020,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450144836,0.001,3962.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760450145035,0.001,3962.0,3961.8,2.52405964]
["bitfinex","ETHUSD",1760450145239,0.001,3962.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760450145240,0.001,3962.0,3961.7,2.52416614]
["bitfinex","ETHUSD",1760450145439,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450145661,0.001,3962.0,3961.0,2.52456721]
["bitfinex","ETHUSD",1760450145874,0.001,3962.0,3961.8,2.52408209]
["bitfinex","ETHUSD",1760450146076,0.001,3962.0,3961.7,2.52414563]
["bitfinex","ETHUSD",1760450146370,2.646062,3961.7,3961.3,2.52441407]
["bitfinex","ETHUSD",1760450146673,1.92,3961.6,3961.1,2.52454958]
["bitfinex","ETHUSD",1760450146879,13.67156491,3961.8,3960.9,2.52467479]
["bitfinex","ETHUSD",1760450147061,1.92,3961.7,3961.0,2.52455735]
["bitfinex","ETHUSD",1760450147262,0.2103,3961.9,3960.4,2.52494179]
["bitfinex","ETHUSD",1760450147452,1.92,3961.8,3960.5,0.29886418]
["bitfinex","ETHUSD",1760450147651,0.001,3962.0,3960.5,0.29886418]
["bitfinex","ETHUSD",1760450147858,2.1532,3961.9,3961.4,2.52431199]
["bitfinex","ETHUSD",1760450148070,2.1532,3961.9,3961.2,2.524476]
["bitfinex","ETHUSD",1760450148253,1.92,3961.7,3961.5,2.52428492]
["bitfinex","ETHUSD",1760450148580,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450148749,0.001,3962.0,3961.7,0.1256]
["bitfinex","ETHUSD",1760450148947,1.921,3962.0,3961.7,0.1256]
["bitfinex","ETHUSD",1760450149150,1.92,3961.6,3959.8,0.4417]
["bitfinex","ETHUSD",1760450149372,1.92,3961.4,3960.5,0.4437]
["bitfinex","ETHUSD",1760450149574,0.001,3962.0,3961.5,2.52424984]
["bitfinex","ETHUSD",1760450149888,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450151568,0.001,3962.0,3960.6,0.4417]
["bitfinex","ETHUSD",1760450151772,1.92,3961.6,3960.0,0.4417]
["bitfinex","ETHUSD",1760450151975,1.92,3961.2,3960.5,2.52690963]
["bitfinex","ETHUSD",1760450152170,1.92,3961.5,3960.8,2.5246933]
["bitfinex","ETHUSD",1760450152470,1.92,3961.3,3960.8,2.52469201]
["bitfinex","ETHUSD",1760450152668,1.92,3961.5,3960.5,2.526902]
["bitfinex","ETHUSD",1760450152868,1.92,3961.5,3960.5,2.52687338]
["bitfinex","ETHUSD",1760450153069,1.92,3961.4,3960.8,2.52469082]
["bitfinex","ETHUSD",1760450153366,1.92,3961.3,3960.9,2.52463019]
["bitfinex","ETHUSD",1760450153768,1.92,3961.4,3960.5,0.002]
["bitfinex","ETHUSD",1760450153991,9.585308,3961.3,3960.5,0.002]
["bitfinex","ETHUSD",1760450154307,0.001,3962.4,3960.6,0.4457]
["bitfinex","ETHUSD",1760450154477,1.92,3961.8,3960.5,0.002]
["bitfinex","ETHUSD",1760450154798,1.92,3961.5,3960.9,2.52467195]
["bitfinex","ETHUSD",1760450154997,1.92,3961.1,3960.8,2.52473909]
["bitfinex","ETHUSD",1760450155209,1.92,3961.5,3960.9,2.52464108]
["bitfinex","ETHUSD",1760450155390,3.951228,3961.4,3960.5,0.002]
["bitfinex","ETHUSD",1760450155692,0.2103,3961.9,3961.1,2.5245439]
["bitfinex","ETHUSD",1760450155875,15.27514923,3963.3,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450156070,2.6332651,3962.9,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450156270,1.921,3962.8,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450156502,0.001,3962.8,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450156796,0.001,3962.8,3961.9,2.96974149]
["bitfinex","ETHUSD",1760450158897,0.001,3962.8,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450159123,0.001,3962.8,3961.9,2.96974149]
["bitfinex","ETHUSD",1760450159632,0.001,3962.8,3961.9,3.09534149]
["bitfinex","ETHUSD",1760450159803,0.001,3962.8,3961.9,3.65728789]
["bitfinex","ETHUSD",1760450160413,0.001,3962.8,3961.9,4.29088789]
["bitfinex","ETHUSD",1760450161450,0.001,3962.8,3962.3,3.15738668]
["bitfinex","ETHUSD",1760450161747,0.1406,3967.0,3963.7,2.52289404]
["bitfinex","ETHUSD",1760450161748,5.09386,3965.0,3963.7,2.52289404]
["bitfinex","ETHUSD",1760450161897,18.10892944,3965.1,3964.9,2.5221317]
["bitfinex","ETHUSD",1760450162105,18.10892944,3965.1,3963.8,0.9247894]
["bitfinex","ETHUSD",1760450162106,18.10892944,3965.1,3963.9,2.52276798]
["bitfinex","ETHUSD",1760450162311,1.92,3965.0,3964.9,2.52207788]
["bitfinex","ETHUSD",1760450162634,0.2113,3965.4,3965.2,2.52194088]
["bitfinex","ETHUSD",1760450162815,0.2113,3965.8,3965.6,2.52163067]
["bitfinex","ETHUSD",1760450163013,18.10892944,3965.8,3964.4,2.5224392]
["bitfinex","ETHUSD",1760450163212,11.763994,3965.2,3963.6,1.0793]
["bitfinex","ETHUSD",1760450163419,16.226747,3966.0,3964.6,2.5222898]
["bitfinex","ETHUSD",1760450163753,15.22251153,3966.1,3964.6,2.52226961]
["bitfinex","ETHUSD",1760450163754,1.92,3965.3,3964.6,2.52226961]
["bitfinex","ETHUSD",1760450163900,0.1675,3964.7,3963.8,0.2522894]
["bitfinex","ETHUSD",1760450164100,0.1675,3964.7,3962.5,0.4457]
["bitfinex","ETHUSD",1760450164101,0.1406,3963.9,3962.5,0.4457]
["bitfinex","ETHUSD",1760450164326,0.1675,3964.7,3962.5,2.96933189]
["bitfinex","ETHUSD",1760450164499,1.92,3964.3,3963.8,2.5228285]
["bitfinex","ETHUSD",1760450164835,1.92,3964.5,3963.5,2.52297507]
["bitfinex","ETHUSD",1760450165008,4.44251452,3964.3,3963.6,2.52295502]
["bitfinex","ETHUSD",1760450165203,3.218963,3964.4,3963.2,0.2268]
["bitfinex","ETHUSD",1760450165403,2.52249475,3964.4,3963.6,2.52294139]
["bitfinex","ETHUSD",1760450165605,5.135514,3964.5,3962.4,0.4457]
["bitfinex","ETHUSD",1760450165828,2.52232751,3964.6,3963.7,2.52284895]
["bitfinex","ETHUSD",1760450165829,2.978219,3964.4,3963.7,2.52284895]
["bitfinex","ETHUSD",1760450166134,2.52245204,3964.4,3963.7,2.52284895]
["bitfinex","ETHUSD",1760450166333,2.52245204,3964.4,3963.4,2.52306885]
["bitfinex","ETHUSD",1760450166334,2.238085,3964.3,3962.6,2.52359561]
["bitfinex","ETHUSD",1760450166511,2.308465,3964.4,3962.7,0.4457]
["bitfinex","ETHUSD",1760450166719,1.92,3964.3,3962.2,0.2268]
["bitfinex","ETHUSD",1760450166915,1.92,3963.6,3961.4,0.2268]
["bitfinex","ETHUSD",1760450167116,1.92,3963.3,3961.6,2.52423263]
["bitfinex","ETHUSD",1760450167325,0.1406,3963.5,3961.7,1.09632668]
["bitfinex","ETHUSD",1760450167527,2.1675965,3964.4,3961.4,0.2268]
["bitfinex","ETHUSD",1760450167528,2.77004749,3964.4,3962.0,2.52397778]
["bitfinex","ETHUSD",1760450167730,4.44260359,3964.2,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450167904,4.44260359,3964.2,3962.2,0.6336]
["bitfinex","ETHUSD",1760450167905,4.092678,3964.1,3963.6,2.52295499]
["bitfinex","ETHUSD",1760450168116,0.1406,3963.7,3962.4,2.52366476]
["bitfinex","ETHUSD",1760450168422,0.1406,3963.7,3962.1,2.9545304]
["bitfinex","ETHUSD",1760450168423,3.529831,3963.6,3963.1,2.52326922]
["bitfinex","ETHUSD",1760450168627,0.1406,3963.7,3963.2,2.5232068]
["bitfinex","ETHUSD",1760450168827,0.1406,3963.7,3962.2,2.52385038]
["bitfinex","ETHUSD",1760450169010,2.901952,3964.4,3962.3,0.80153808]
["bitfinex","ETHUSD",1760450169204,1.92,3964.2,3963.6,2.52295446]
["bitfinex","ETHUSD",1760450169438,2.68962606,3965.0,3962.1,0.2268]
["bitfinex","ETHUSD",1760450169439,1.28391695,3964.8,3962.1,0.2268]
["bitfinex","ETHUSD",1760450169640,1.28391695,3964.8,3961.0,0.002]
["bitfinex","ETHUSD",1760450169641,0.079,3962.2,3961.1,0.2273]
["bitfinex","ETHUSD",1760450169844,0.6336,3963.6,3962.1,0.2273]
["bitfinex","ETHUSD",1760450170052,2.796742,3963.6,3962.2,0.4679]
["bitfinex","ETHUSD",1760450170302,1.92,3963.5,3962.2,0.4679]
["bitfinex","ETHUSD",1760450170406,1.92,3963.6,3963.0,2.52333029]
["bitfinex","ETHUSD",1760450170613,1.92,3963.5,3962.7,2.52352837]
["bitfinex","ETHUSD",1760450170914,1.92,3963.5,3963.0,2.52330486]
["bitfinex","ETHUSD",1760450171109,1.92,3963.5,3962.9,2.52340279]
["bitfinex","ETHUSD",1760450171437,4.081062,3963.5,3963.0,2.6489409]
["bitfinex","ETHUSD",1760450171747,3.02838,3963.5,3963.1,2.52327003]
["bitfinex","ETHUSD",1760450171934,3.330062,3963.5,3963.1,2.52327003]
["bitfinex","ETHUSD",1760450172138,3.330062,3963.5,3963.0,0.1256]
["bitfinex","ETHUSD",1760450172139,0.1256,3963.6,3963.3,2.52309197]
["bitfinex","ETHUSD",1760450172313,0.1256,3963.6,3963.3,2.52314706]
["bitfinex","ETHUSD",1760450172515,1.92,3963.4,3963.0,2.64894055]
["bitfinex","ETHUSD",1760450172847,2.0456,3963.6,3963.0,2.64894055]
["bitfinex","ETHUSD",1760450173048,0.1256,3963.6,3963.2,2.52320301]
["bitfinex","ETHUSD",1760450173339,0.1256,3963.6,3963.0,0.1256]
["bitfinex","ETHUSD",1760450173748,2.0456,3963.6,3963.0,2.64893731]
["bitfinex","ETHUSD",1760450174164,4.093215,3963.5,3963.0,0.1256]
["bitfinex","ETHUSD",1760450174351,4.093215,3963.5,3962.2,0.4679]
["bitfinex","ETHUSD",1760450174352,1.92,3963.2,3962.2,0.4679]
["bitfinex","ETHUSD",1760450174552,1.92,3963.2,3962.6,2.52358683]
["bitfinex","ETHUSD",1760450174753,5.9319399,3963.3,3962.6,2.52359561]
["bitfinex","ETHUSD",1760450174754,0.1256,3963.1,3962.6,2.52359561]
["bitfinex","ETHUSD",1760450174969,0.1256,3963.1,3962.7,2.52350929]
["bitfinex","ETHUSD",1760450175176,2.52309584,3963.4,3962.3,0.32191224]
["bitfinex","ETHUSD",1760450175177,1.92,3963.6,3963.1,2.52322233]
["bitfinex","ETHUSD",1760450175372,3.888377,3964.4,3963.2,0.2273]
["bitfinex","ETHUSD",1760450175575,6.433775,3964.6,3963.2,0.2273]
["bitfinex","ETHUSD",1760450175780,1.92,3964.4,3963.7,2.52287399]
["bitfinex","ETHUSD",1760450176065,2.52239301,3964.5,3963.8,2.52282651]
["bitfinex","ETHUSD",1760450176267,1.92,3964.3,3964.0,2.52267085]
["bitfinex","ETHUSD",1760450176472,0.2665,3964.7,3963.3,2.5231499]
["bitfinex","ETHUSD",1760450176473,0.1675,3964.7,3964.1,2.52258245]
["bitfinex","ETHUSD",1760450176773,2.175637,3964.6,3963.3,2.5231499]
["bitfinex","ETHUSD",1760450176980,0.1675,3964.7,3963.9,2.52270659]
["bitfinex","ETHUSD",1760450177278,0.1675,3964.7,3964.2,2.52251527]
["bitfinex","ETHUSD",1760450177484,0.1675,3964.7,3964.0,2.52268752]
["bitfinex","ETHUSD",1760450177801,2.78857917,3965.0,3963.3,2.84497878]
["bitfinex","ETHUSD",1760450177802,0.1675,3965.0,3963.3,0.32183499]
["bitfinex","ETHUSD",1760450177944,0.1675,3965.0,3964.5,2.52235414]
["bitfinex","ETHUSD",1760450178150,2.556658,3964.9,3964.6,2.52229271]
["bitfinex","ETHUSD",1760450178346,0.1675,3965.0,3964.7,2.52225893]
["bitfinex","ETHUSD",1760450178588,2.506031,3965.1,3964.9,2.52208899]
["bitfinex","ETHUSD",1760450178757,0.001,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450178941,0.001,3965.2,3965.1,3.25371174]
["bitfinex","ETHUSD",1760450179147,0.001,3965.2,3965.1,3.72161174]
["bitfinex","ETHUSD",1760450179847,0.001,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450180049,0.001,3965.2,3965.1,2.98990448]
["bitfinex","ETHUSD",1760450180447,0.001,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450180672,0.001,3965.2,3965.0,2.52205475]
["bitfinex","ETHUSD",1760450180845,0.001,3965.2,3964.4,0.4679]
["bitfinex","ETHUSD",1760450180846,0.001,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450181058,0.001,3965.2,3964.3,2.52251343]
["bitfinex","ETHUSD",1760450181059,0.001,3965.2,3964.3,5.04502686]
["bitfinex","ETHUSD",1760450181261,0.001,3965.2,3964.9,2.52207115]
["bitfinex","ETHUSD",1760450181585,0.001,3965.2,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450181786,6.259883,3965.1,3963.8,3.21801292]
["bitfinex","ETHUSD",1760450181969,0.001,3965.2,3963.8,3.21801292]
["bitfinex","ETHUSD",1760450181970,0.001,3965.2,3964.8,2.52214834]
["bitfinex","ETHUSD",1760450182170,1.92,3965.0,3964.7,2.52219915]
["bitfinex","ETHUSD",1760450182366,0.1668,3964.8,3963.8,0.2273]
["bitfinex","ETHUSD",1760450182566,1.92,3965.0,3963.8,0.2273]
["bitfinex","ETHUSD",1760450182810,1.92,3965.1,3964.3,2.5224816]
["bitfinex","ETHUSD",1760450182998,1.92,3965.1,3963.4,0.2273]
["bitfinex","ETHUSD",1760450182999,1.92,3964.7,3963.4,0.2273]
["bitfinex","ETHUSD",1760450183198,1.92,3964.5,3963.4,0.2273]
["bitfinex","ETHUSD",1760450183382,0.1662,3964.9,3963.4,0.2273]
["bitfinex","ETHUSD",1760450183587,1.92,3964.6,3964.0,2.52269423]
["bitfinex","ETHUSD",1760450183787,1.92,3964.4,3963.4,0.2273]
["bitfinex","ETHUSD",1760450183974,0.1662,3964.9,3963.0,0.2273]
["bitfinex","ETHUSD",1760450183975,1.92,3964.2,3963.0,0.2273]
["bitfinex","ETHUSD",1760450184171,0.1402,3963.1,3962.3,0.002]
["bitfinex","ETHUSD",1760450184380,1.92,3962.9,3962.3,0.002]
["bitfinex","ETHUSD",1760450184582,2.52353193,3962.7,3962.3,0.002]
["bitfinex","ETHUSD",1760450184792,9.788042,3962.7,3962.3,0.002]
["bitfinex","ETHUSD",1760450185009,14.38090893,3962.7,3962.3,0.002]
["bitfinex","ETHUSD",1760450185213,12.12964793,3962.7,3962.3,0.002]
["bitfinex","ETHUSD",1760450185381,30.25426298,3962.7,3962.3,0.002]
["bitfinex","ETHUSD",1760450185711,30.25426298,3962.7,3961.0,0.002]
["bitfinex","ETHUSD",1760450185712,3.15732299,3962.4,3961.0,0.002]
["bitfinex","ETHUSD",1760450185867,2.5536,3961.9,3961.0,0.002]
["bitfinex","ETHUSD",1760450186075,23.313058,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760450186274,20.73775326,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760450186470,15.185712,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760450186676,1.92,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760450186875,1.92,3961.1,3961.0,2.52661499]
["bitfinex","ETHUSD",1760450187071,1.9192,3961.1,3961.0,2.52661499]
["bitfinex","ETHUSD",1760450187616,0.1643,3962.4,3961.8,2.52410041]
["bitfinex","ETHUSD",1760450187913,3.546992,3962.3,3961.8,2.52409682]
["bitfinex","ETHUSD",1760450188114,2.536778,3962.3,3962.0,2.52392575]
["bitfinex","ETHUSD",1760450188302,0.099,3962.2,3961.0,0.002]
["bitfinex","ETHUSD",1760450188614,7.250163,3962.0,3961.0,0.002]
["bitfinex","ETHUSD",1760450188906,8.912049,3961.9,3961.0,0.002]
["bitfinex","ETHUSD",1760450189121,1.92,3961.7,3961.0,0.002]
["bitfinex","ETHUSD",1760450189529,2.52398108,3962.0,3961.1,2.52449415]
["bitfinex","ETHUSD",1760450189734,1.92,3961.8,3961.2,2.52447194]
["bitfinex","ETHUSD",1760450189896,7.369743,3962.0,3961.3,2.52441477]
["bitfinex","ETHUSD",1760450190087,1.92,3961.7,3961.0,2.52659692]
["bitfinex","ETHUSD",1760450190291,1.92,3962.6,3961.0,0.002]
["bitfinex","ETHUSD",1760450190521,1.92,3962.0,3961.5,2.52429635]
["bitfinex","ETHUSD",1760450190722,1.92,3961.8,3961.1,2.52455126]
["bitfinex","ETHUSD",1760450191022,2.515499,3961.9,3961.0,0.002]
["bitfinex","ETHUSD",1760450191023,23.79774,3961.9,3961.0,0.002]
["bitfinex","ETHUSD",1760450191320,2.52397639,3962.1,3961.0,2.52658965]
["bitfinex","ETHUSD",1760450191524,1.92,3962.0,3961.0,0.002]
["bitfinex","ETHUSD",1760450191693,1.92,3962.2,3961.1,2.75184654]
["bitfinex","ETHUSD",1760450191901,0.1681,3962.8,3961.2,2.52448752]
["bitfinex","ETHUSD",1760450192095,0.1681,3962.8,3962.4,2.52370609]
["bitfinex","ETHUSD",1760450192096,4.928734,3962.7,3962.4,2.52370609]
["bitfinex","ETHUSD",1760450192295,0.099,3963.7,3962.1,0.2273]
["bitfinex","ETHUSD",1760450192494,0.1398,3963.5,3962.1,0.2273]
["bitfinex","ETHUSD",1760450192798,0.0994,3964.3,3962.1,0.2273]
["bitfinex","ETHUSD",1760450192994,2.66224176,3963.8,3963.0,2.52330196]
["bitfinex","ETHUSD",1760450193336,2.5536,3963.4,3960.6,0.002]
["bitfinex","ETHUSD",1760450193498,5.669354,3962.0,3960.6,0.002]
["bitfinex","ETHUSD",1760450193840,1.92,3961.7,3960.7,2.5247601]
["bitfinex","ETHUSD",1760450194043,0.6336,3962.8,3962.0,9.138771]
["bitfinex","ETHUSD",1760450194044,3.15751408,3962.1,3962.0,9.138771]
["bitfinex","ETHUSD",1760450194332,19.62052449,3962.1,3962.0,9.138771]
["bitfinex","ETHUSD",1760450194506,17.04720249,3962.1,3962.0,9.138771]
["bitfinex","ETHUSD",1760450194691,0.1696,3962.2,3962.0,9.138771]
["bitfinex","ETHUSD",1760450194895,4.85482708,3962.1,3962.0,9.138771]
["bitfinex","ETHUSD",1760450195095,0.1696,3962.2,3962.0,9.138771]
["bitfinex","ETHUSD",1760450195365,0.1689,3962.8,3962.0,9.138771]
["bitfinex","ETHUSD",1760450195500,8.686244,3962.8,3962.0,9.138771]
["bitfinex","ETHUSD",1760450195700,0.1682,3962.9,3962.0,9.138771]
["bitfinex","ETHUSD",1760450195908,0.1256,3962.4,3962.2,2.52384746]
["bitfinex","ETHUSD",1760450196129,0.1256,3962.7,3962.4,2.52367229]
["bitfinex","ETHUSD",1760450196301,0.1256,3962.7,3962.1,0.2273]
["bitfinex","ETHUSD",1760450196511,0.1394,3963.8,3962.1,0.2273]
["bitfinex","ETHUSD",1760450196512,5.10738874,3963.7,3963.0,2.52330389]
["bitfinex","ETHUSD",1760450196743,0.1394,3963.8,3963.0,2.5233409]
["bitfinex","ETHUSD",1760450196943,15.16926705,3964.6,3963.1,0.2273]
["bitfinex","ETHUSD",1760450197152,0.1256,3963.7,3963.6,2.52290583]
["bitfinex","ETHUSD",1760450197337,0.4053,3964.9,3963.1,0.2273]
["bitfinex","ETHUSD",1760450197338,4.64822038,3964.8,3964.0,2.52267127]
["bitfinex","ETHUSD",1760450197679,4.64822038,3964.8,3963.4,2.52307029]
["bitfinex","ETHUSD",1760450197680,2.52245396,3964.4,3963.4,2.52307029]
["bitfinex","ETHUSD",1760450197832,5.44796,3964.2,3964.0,2.52269785]
["bitfinex","ETHUSD",1760450198035,0.4053,3964.9,3964.1,2.5226149]
["bitfinex","ETHUSD",1760450198036,3.056981,3964.8,3964.1,2.5226149]
["bitfinex","ETHUSD",1760450198352,5.57921089,3964.8,3963.9,2.52272526]
["bitfinex","ETHUSD",1760450198549,5.63217,3964.6,3963.9,2.52272526]
["bitfinex","ETHUSD",1760450198745,5.633689,3964.5,3963.9,2.52272526]
["bitfinex","ETHUSD",1760450198945,11.472533,3964.7,3963.1,0.2273]
["bitfinex","ETHUSD",1760450199145,2.5226495,3964.1,3963.3,2.52310248]
["bitfinex","ETHUSD",1760450199345,12.711266,3964.2,3962.6,0.4679]
["bitfinex","ETHUSD",1760450199649,17.274552,3964.2,3962.9,2.7506533]
["bitfinex","ETHUSD",1760450199848,1.92,3963.8,3963.4,2.5230786]
["bitfinex","ETHUSD",1760450200070,4.860258,3964.2,3963.2,0.2185]
["bitfinex","ETHUSD",1760450200259,1.92,3964.3,3963.8,2.52278837]
["bitfinex","ETHUSD",1760450200565,1.92,3965.3,3963.2,0.2185]
["bitfinex","ETHUSD",1760450200746,14.637756,3964.8,3963.5,2.52296508]
["bitfinex","ETHUSD",1760450200950,14.637756,3964.8,3963.6,0.29843651]
["bitfinex","ETHUSD",1760450200951,3.59269,3964.8,3963.6,0.29843651]
["bitfinex","ETHUSD",1760450201166,0.1395,3966.2,3963.7,0.4614]
["bitfinex","ETHUSD",1760450201368,2.68891073,3966.1,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450201567,2.68888436,3966.1,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450201775,0.1397,3967.1,3965.1,3.20190448]
["bitfinex","ETHUSD",1760450202072,2.5209413,3966.8,3965.1,3.20190448]
["bitfinex","ETHUSD",1760450202237,0.1005,3966.7,3965.1,2.74050448]
["bitfinex","ETHUSD",1760450202437,2.52112537,3966.5,3965.1,2.74050448]
["bitfinex","ETHUSD",1760450202666,2.52112537,3966.5,3965.1,3.20190448]
["bitfinex","ETHUSD",1760450202969,1.92,3966.3,3965.1,3.20190448]
["bitfinex","ETHUSD",1760450203165,1.92,3966.4,3965.1,3.20190448]
["bitfinex","ETHUSD",1760450203354,2.5210691,3966.6,3965.1,3.20190448]
["bitfinex","ETHUSD",1760450203553,0.1005,3966.7,3965.1,3.20190448]
["bitfinex","ETHUSD",1760450203745,1.92,3966.2,3965.1,2.74050448]
["bitfinex","ETHUSD",1760450203946,2.52125095,3966.3,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450204173,1.921,3966.0,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450204479,0.001,3966.0,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450204971,0.001,3966.0,3965.1,3.48781378]
["bitfinex","ETHUSD",1760450206157,0.001,3966.0,3965.1,2.98340448]
["bitfinex","ETHUSD",1760450206335,0.001,3966.0,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450207275,0.1662,3965.9,3965.1,2.64760448]
["bitfinex","ETHUSD",1760450207460,0.1256,3965.8,3965.1,2.64760448]
["bitfinex","ETHUSD",1760450207775,1.92,3965.7,3965.1,0.1256]
["bitfinex","ETHUSD",1760450208064,0.1256,3965.8,3965.1,0.1256]
["bitfinex","ETHUSD",1760450208283,0.1662,3965.9,3964.2,0.2185]
["bitfinex","ETHUSD",1760450208463,1.921,3966.0,3965.0,2.52206809]
["bitfinex","ETHUSD",1760450208667,0.1256,3965.9,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450209182,0.2912,3965.9,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450209535,2.81270539,3965.9,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450209736,1.92,3965.8,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450209982,0.2912,3965.9,3965.0,0.1256]
["bitfinex","ETHUSD",1760450210179,1.92,3965.8,3965.0,0.1256]
["bitfinex","ETHUSD",1760450210386,0.1256,3965.5,3965.0,0.1256]
["bitfinex","ETHUSD",1760450210969,0.0002,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450211169,0.0002,3965.2,3965.1,3.50436679]
["bitfinex","ETHUSD",1760450212666,0.0002,3965.2,3965.1,2.95650448]
["bitfinex","ETHUSD",1760450212895,0.0002,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450214469,0.0002,3965.2,3965.1,3.59010448]
["bitfinex","ETHUSD",1760450215072,0.0002,3965.2,3965.1,2.95650448]
["bitfinex","ETHUSD",1760450215474,0.0002,3965.2,3965.1,3.59010448]
["bitfinex","ETHUSD",1760450215670,0.0002,3965.2,3965.1,4.20132679]
["bitfinex","ETHUSD",1760450216901,0.0002,3965.2,3965.1,3.56772679]
["bitfinex","ETHUSD",1760450217064,0.0002,3965.2,3965.1,4.20132679]
["bitfinex","ETHUSD",1760450217774,0.0002,3965.2,3965.1,3.56772679]
["bitfinex","ETHUSD",1760450220102,0.0002,3965.2,3965.1,4.20132679]
["bitfinex","ETHUSD",1760450221008,0.0002,3965.2,3965.1,4.32692679]
["bitfinex","ETHUSD",1760450221513,0.0002,3965.2,3965.1,3.25882679]
["bitfinex","ETHUSD",1760450221802,0.0002,3965.2,3965.1,3.69332679]
["bitfinex","ETHUSD",1760450222005,0.0002,3965.2,3965.1,3.25882679]
["bitfinex","ETHUSD",1760450222399,0.0002,3965.2,3965.1,4.20132679]
["bitfinex","ETHUSD",1760450223105,0.0002,3965.2,3965.1,3.56772679]
["bitfinex","ETHUSD",1760450223307,0.0002,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450223507,0.0002,3965.2,3963.4,2.52308623]
["bitfinex","ETHUSD",1760450223508,9.953026,3965.1,3963.4,2.52308623]
["bitfinex","ETHUSD",1760450223699,2.0199,3965.2,3964.6,2.5223191]
["bitfinex","ETHUSD",1760450223895,2.0199,3965.2,3963.3,0.4345]
["bitfinex","ETHUSD",1760450223896,0.0999,3965.2,3963.3,0.4345]
["bitfinex","ETHUSD",1760450224098,0.0002,3965.2,3964.8,2.52216381]
["bitfinex","ETHUSD",1760450224306,0.0002,3965.2,3963.4,2.95758623]
["bitfinex","ETHUSD",1760450224307,0.1642,3964.9,3964.5,2.52233251]
["bitfinex","ETHUSD",1760450224501,0.2652,3964.9,3964.4,2.52239098]
["bitfinex","ETHUSD",1760450224708,1.92,3964.6,3962.7,0.4345]
["bitfinex","ETHUSD",1760450225012,0.101,3964.8,3962.7,0.4345]
["bitfinex","ETHUSD",1760450225220,0.101,3964.8,3962.9,2.52340457]
["bitfinex","ETHUSD",1760450225523,6.287028,3964.3,3963.5,2.52297739]
["bitfinex","ETHUSD",1760450225708,0.2227,3963.6,3962.2,0.4345]
["bitfinex","ETHUSD",1760450225892,0.099,3963.5,3962.5,0.002]
["bitfinex","ETHUSD",1760450226213,2.096651,3963.2,3962.5,0.002]
["bitfinex","ETHUSD",1760450226376,4.705151,3963.1,3962.7,2.52351947]
["bitfinex","ETHUSD",1760450226580,0.099,3963.1,3962.5,0.002]
["bitfinex","ETHUSD",1760450226806,0.099,3963.1,3962.6,2.52358814]
["bitfinex","ETHUSD",1760450227005,0.099,3963.0,3962.7,2.52352146]
["bitfinex","ETHUSD",1760450227203,0.2227,3963.6,3962.7,0.50491787]
["bitfinex","ETHUSD",1760450227446,0.2227,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760450227633,0.2227,3963.6,3962.8,2.52346825]
["bitfinex","ETHUSD",1760450227634,0.099,3964.3,3963.8,2.52276933]
["bitfinex","ETHUSD",1760450227955,0.47073006,3964.7,3964.3,2.52250701]
["bitfinex","ETHUSD",1760450228103,0.3195,3964.6,3964.4,2.52243967]
["bitfinex","ETHUSD",1760450228305,0.1642,3964.9,3963.2,0.2157]
["bitfinex","ETHUSD",1760450228604,0.12561376,3965.7,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450228807,0.2667,3965.8,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450229116,0.2667,3965.8,3963.9,2.5227261]
["bitfinex","ETHUSD",1760450229117,0.0998,3965.2,3963.9,2.52276798]
["bitfinex","ETHUSD",1760450229324,0.0998,3965.2,3963.6,0.4345]
["bitfinex","ETHUSD",1760450229325,0.0002,3965.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760450229503,0.0002,3965.2,3964.2,0.27383407]
["bitfinex","ETHUSD",1760450229710,0.0002,3965.2,3963.4,0.4609]
["bitfinex","ETHUSD",1760450229937,0.0002,3965.2,3962.9,2.52337407]
["bitfinex","ETHUSD",1760450229938,4.794698,3964.9,3964.4,2.52239622]
["bitfinex","ETHUSD",1760450230245,0.0002,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760450230456,0.0002,3965.2,3965.1,3.19960448]
["bitfinex","ETHUSD",1760450230927,0.0002,3965.2,3965.1,3.83320448]
["bitfinex","ETHUSD",1760450231105,0.0002,3965.2,3965.1,4.46873394]
["bitfinex","ETHUSD",1760450232539,0.0002,3965.2,3965.1,4.59433394]
["bitfinex","ETHUSD",1760450233542,0.0002,3965.2,3965.1,4.60190241]
["bitfinex","ETHUSD",1760450233836,0.0002,3965.2,3965.1,4.60041112]
["bitfinex","ETHUSD",1760450234611,0.0004,3965.6,3965.5,3.15535009]
["bitfinex","ETHUSD",1760450234828,0.0004,3965.6,3965.5,3.84866869]
["bitfinex","ETHUSD",1760450235217,0.0004,3965.6,3965.5,4.30956869]
["bitfinex","ETHUSD",1760450236320,0.0004,3965.6,3965.5,3.84866869]
["bitfinex","ETHUSD",1760450236510,0.0004,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760450236712,0.0004,3965.6,3965.5,2.98265009]
["bitfinex","ETHUSD",1760450237212,0.0004,3965.6,3965.5,3.61625009]
["bitfinex","ETHUSD",1760450237543,0.001,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760450237715,0.001,3966.0,3965.9,3.15509575]
["bitfinex","ETHUSD",1760450237911,0.001,3966.0,3965.9,4.22975762]
["bitfinex","ETHUSD",1760450238424,1e-08,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760450238643,1e-08,3967.7,3967.6,3.61491536]
["bitfinex","ETHUSD",1760450239034,1e-08,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760450240122,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760450241228,2.1379,3971.0,3969.5,2.51920896]
["bitfinex","ETHUSD",1760450241229,0.2179,3971.0,3969.7,0.6336]
["bitfinex","ETHUSD",1760450241442,0.2179,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760450241785,2.675611,3971.9,3971.3,2.51801652]
["bitfinex","ETHUSD",1760450241949,1.92,3971.8,3971.3,2.51806245]
["bitfinex","ETHUSD",1760450242252,0.1656,3972.0,3970.4,2.51863792]
["bitfinex","ETHUSD",1760450242253,0.1656,3972.0,3971.7,2.51776348]
["bitfinex","ETHUSD",1760450242551,0.1656,3972.0,3970.4,2.51863792]
["bitfinex","ETHUSD",1760450242552,0.1656,3972.0,3971.6,2.51786775]
["bitfinex","ETHUSD",1760450242730,0.1656,3972.0,3970.2,0.2167]
["bitfinex","ETHUSD",1760450242731,0.1656,3972.0,3970.3,0.6336]
["bitfinex","ETHUSD",1760450243053,0.1656,3972.0,3971.7,2.51781353]
["bitfinex","ETHUSD",1760450243254,0.1656,3972.0,3971.7,2.51775752]
["bitfinex","ETHUSD",1760450243545,0.1656,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760450244146,0.1656,3972.0,3971.8,2.51774364]
["bitfinex","ETHUSD",1760450244345,0.35169957,3972.8,3971.1,0.2167]
["bitfinex","ETHUSD",1760450244346,0.1656,3972.6,3971.1,0.2167]
["bitfinex","ETHUSD",1760450244544,0.1656,3972.6,3972.0,2.51760253]
["bitfinex","ETHUSD",1760450244751,1.92,3972.4,3971.8,2.51769837]
["bitfinex","ETHUSD",1760450244927,1.92,3972.4,3970.8,0.4609]
["bitfinex","ETHUSD",1760450244928,10.420353,3972.3,3970.7,2.73514604]
["bitfinex","ETHUSD",1760450245126,2.238264,3972.3,3970.9,2.51832078]
["bitfinex","ETHUSD",1760450245446,13.018261,3972.5,3970.7,2.7351411]
["bitfinex","ETHUSD",1760450245675,1.92,3972.4,3970.4,0.33691066]
["bitfinex","ETHUSD",1760450245881,0.2179,3970.5,3969.4,0.2167]
["bitfinex","ETHUSD",1760450246186,0.2179,3970.5,3968.7,0.4609]
["bitfinex","ETHUSD",1760450246473,0.2179,3970.5,3970.2,2.5187487]
["bitfinex","ETHUSD",1760450246684,0.2179,3970.5,3970.2,0.1256]
["bitfinex","ETHUSD",1760450247238,0.2179,3970.5,3969.0,0.6776]
["bitfinex","ETHUSD",1760450247239,1.92,3970.3,3969.0,0.2167]
["bitfinex","ETHUSD",1760450247442,0.3435,3970.5,3969.9,2.51895072]
["bitfinex","ETHUSD",1760450247742,0.3435,3970.5,3969.8,0.1256]
["bitfinex","ETHUSD",1760450247743,0.3435,3970.5,3969.8,2.64456026]
["bitfinex","ETHUSD",1760450247938,0.3435,3970.5,3969.8,0.1256]
["bitfinex","ETHUSD",1760450248147,0.3435,3970.5,3968.4,2.5976]
["bitfinex","ETHUSD",1760450248148,0.50409379,3970.5,3968.4,0.2167]
["bitfinex","ETHUSD",1760450248344,2.51876652,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760450248548,1.92,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1760450248790,0.2179,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1760450249077,0.2179,3970.5,3969.8,0.002]
["bitfinex","ETHUSD",1760450249078,1.92,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760450249664,1.92,3969.9,3969.8,2.52101859]
["bitfinex","ETHUSD",1760450249846,1.92,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760450250044,1.92,3969.9,3969.8,2.52101859]
["bitfinex","ETHUSD",1760450250447,1.92,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760450250764,4.43895513,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760450251478,14.10458413,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760450251677,10.7859301,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760450252577,10.7859301,3969.9,3969.4,0.002]
["bitfinex","ETHUSD",1760450252578,3.15280896,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1760450252882,29.85523496,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1760450253183,20.7820537,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1760450253374,15.8292927,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1760450253884,2.5193359,3969.3,3966.1,0.4609]
["bitfinex","ETHUSD",1760450254070,2.51958981,3968.9,3964.3,2.52248014]
["bitfinex","ETHUSD",1760450254271,2.5536,3968.5,3965.4,0.4609]
["bitfinex","ETHUSD",1760450254450,2.52098712,3966.8,3964.8,0.6776]
["bitfinex","ETHUSD",1760450254651,1.92,3966.5,3964.9,2.5221317]
["bitfinex","ETHUSD",1760450254876,4.65890152,3966.7,3965.8,2.52150358]
["bitfinex","ETHUSD",1760450255206,2.204842,3966.6,3964.8,0.2167]
["bitfinex","ETHUSD",1760450255349,27.864148,3968.8,3966.6,0.2167]
["bitfinex","ETHUSD",1760450255545,1.92,3968.7,3966.0,0.2167]
["bitfinex","ETHUSD",1760450255747,0.2179,3968.9,3966.0,0.2167]
["bitfinex","ETHUSD",1760450255748,2.52012348,3968.1,3967.0,2.52078525]
["bitfinex","ETHUSD",1760450256006,1.92,3967.9,3967.1,2.52072826]
["bitfinex","ETHUSD",1760450256177,0.1636,3967.8,3966.8,2.5209069]
["bitfinex","ETHUSD",1760450256349,0.1636,3967.8,3966.7,2.52094304]
["bitfinex","ETHUSD",1760450256684,0.1636,3967.8,3966.6,0.4609]
["bitfinex","ETHUSD",1760450256885,0.1636,3967.8,3967.3,2.52056705]
["bitfinex","ETHUSD",1760450257194,0.1636,3967.8,3967.2,2.5206195]
["bitfinex","ETHUSD",1760450257354,6.244323,3967.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760450257550,2.52055773,3967.4,3965.4,0.4609]
["bitfinex","ETHUSD",1760450257746,2.52055773,3967.4,3966.0,2.5214111]
["bitfinex","ETHUSD",1760450257747,1.92,3966.8,3966.0,2.5214111]
["bitfinex","ETHUSD",1760450257964,1.92,3966.8,3966.1,2.52135982]
["bitfinex","ETHUSD",1760450257965,1.92,3966.6,3966.1,2.52135982]
["bitfinex","ETHUSD",1760450258160,0.1256,3966.5,3966.1,2.52136136]
["bitfinex","ETHUSD",1760450258382,1.9192,3966.3,3965.8,2.52153963]
["bitfinex","ETHUSD",1760450258598,0.1256,3966.1,3965.8,2.52155562]
["bitfinex","ETHUSD",1760450258746,0.1256,3966.1,3965.5,0.1256]
["bitfinex","ETHUSD",1760450258747,2.52153983,3965.9,3965.5,0.1256]
["bitfinex","ETHUSD",1760450258953,2.52153983,3965.9,3964.3,0.4609]
["bitfinex","ETHUSD",1760450258954,0.6336,3966.4,3964.3,0.6776]
["bitfinex","ETHUSD",1760450259187,2.52130502,3966.2,3965.1,2.52199589]
["bitfinex","ETHUSD",1760450259391,2.52124145,3966.3,3964.3,3.20006468]
["bitfinex","ETHUSD",1760450259693,2.5213121,3966.2,3965.3,2.52181987]
["bitfinex","ETHUSD",1760450259852,2.52124155,3966.3,3965.5,2.5217493]
["bitfinex","ETHUSD",1760450260197,3.181236,3966.4,3965.6,2.52168375]
["bitfinex","ETHUSD",1760450260396,1.92,3966.3,3965.5,2.52173857]
["bitfinex","ETHUSD",1760450260597,2.014431,3966.2,3965.7,2.52156377]
["bitfinex","ETHUSD",1760450260809,1.92,3966.5,3965.7,2.52156377]
["bitfinex","ETHUSD",1760450261093,1.92,3966.9,3965.2,0.2141]
["bitfinex","ETHUSD",1760450261389,1.92,3967.2,3965.5,2.52175009]
["bitfinex","ETHUSD",1760450261578,2.52047086,3967.6,3965.6,0.4653]
["bitfinex","ETHUSD",1760450261779,1.92,3967.6,3966.7,2.52093592]
["bitfinex","ETHUSD",1760450261987,1.92,3967.4,3965.6,0.4653]
["bitfinex","ETHUSD",1760450262172,14.953705,3966.9,3965.2,0.2141]
["bitfinex","ETHUSD",1760450262372,12.190771,3966.5,3964.8,0.4653]
["bitfinex","ETHUSD",1760450262596,9.031509,3966.3,3964.3,0.2167]
["bitfinex","ETHUSD",1760450262811,0.2179,3964.9,3964.4,2.52243916]
["bitfinex","ETHUSD",1760450263010,1.92,3965.9,3963.7,0.4653]
["bitfinex","ETHUSD",1760450263169,0.2179,3965.3,3964.7,2.52224089]
["bitfinex","ETHUSD",1760450263495,0.2179,3965.3,3964.6,2.52226738]
["bitfinex","ETHUSD",1760450263709,2.135769,3965.0,3964.4,2.5224489]
["bitfinex","ETHUSD",1760450263905,4.44200448,3965.1,3964.2,2.52252695]
["bitfinex","ETHUSD",1760450264085,2.7397874,3965.3,3964.1,0.2141]
["bitfinex","ETHUSD",1760450264086,0.2179,3965.3,3964.1,0.2141]
["bitfinex","ETHUSD",1760450264466,3.159063,3965.2,3964.6,2.52232195]
["bitfinex","ETHUSD",1760450264669,1.92,3965.2,3964.5,2.52233196]
["bitfinex","ETHUSD",1760450264866,0.2179,3965.3,3964.3,2.52245126]
["bitfinex","ETHUSD",1760450265080,2.09926,3965.1,3964.5,2.52233801]
["bitfinex","ETHUSD",1760450265409,0.2179,3965.3,3964.1,0.2141]
["bitfinex","ETHUSD",1760450265591,0.2179,3965.3,3964.7,2.52222763]
["bitfinex","ETHUSD",1760450265792,0.6336,3966.2,3965.0,2.52201251]
["bitfinex","ETHUSD",1760450265998,1.92,3965.4,3964.5,0.4653]
["bitfinex","ETHUSD",1760450266312,11.411128,3964.7,3963.7,0.2141]
["bitfinex","ETHUSD",1760450266480,9.686619,3964.5,3963.5,2.52296916]
["bitfinex","ETHUSD",1760450266803,9.36144,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760450266968,1.92,3964.2,3964.1,2.5246407]
["bitfinex","ETHUSD",1760450267303,1.92,3964.2,3964.1,3.2040407]
["bitfinex","ETHUSD",1760450267514,0.2179,3966.1,3964.1,1.25408055]
["bitfinex","ETHUSD",1760450267665,0.2179,3966.1,3964.2,0.4653]
["bitfinex","ETHUSD",1760450267866,0.2179,3966.1,3964.3,0.6336]
["bitfinex","ETHUSD",1760450268131,0.2179,3966.1,3965.1,2.52196785]
["bitfinex","ETHUSD",1760450268308,0.099,3966.5,3965.3,2.52187728]
["bitfinex","ETHUSD",1760450268485,0.099,3966.5,3966.1,2.52134033]
["bitfinex","ETHUSD",1760450268805,0.1256,3966.4,3965.8,0.1256]
["bitfinex","ETHUSD",1760450269206,0.1256,3966.4,3966.1,2.52132167]
["bitfinex","ETHUSD",1760450269386,0.1256,3966.4,3965.8,0.1256]
["bitfinex","ETHUSD",1760450269582,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760450270107,0.099,3966.9,3966.1,0.2141]
["bitfinex","ETHUSD",1760450270307,0.1256,3966.6,3965.9,0.1256]
["bitfinex","ETHUSD",1760450270519,0.1256,3966.6,3966.0,2.52143217]
["bitfinex","ETHUSD",1760450270720,0.1256,3966.6,3966.4,2.52112764]
["bitfinex","ETHUSD",1760450270934,0.1256,3966.6,3965.9,0.1256]
["bitfinex","ETHUSD",1760450270935,0.1256,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760450271097,0.099,3966.9,3966.5,2.52111433]
["bitfinex","ETHUSD",1760450271298,0.1256,3966.8,3966.4,2.52115696]
["bitfinex","ETHUSD",1760450271500,0.1256,3966.8,3966.2,2.52125219]
["bitfinex","ETHUSD",1760450271705,0.1256,3966.8,3966.6,2.52105021]
["bitfinex","ETHUSD",1760450272119,0.1256,3966.8,3966.5,2.52109148]
["bitfinex","ETHUSD",1760450272426,11.699033,3966.7,3964.8,0.4428]
["bitfinex","ETHUSD",1760450272598,0.1256,3966.1,3965.5,2.52174855]
["bitfinex","ETHUSD",1760450272798,9.551806,3965.8,3965.2,2.52193965]
["bitfinex","ETHUSD",1760450273136,3.15440806,3967.0,3964.9,0.2169]
["bitfinex","ETHUSD",1760450273137,0.2445,3965.6,3965.1,2.52200081]
["bitfinex","ETHUSD",1760450273292,0.2445,3965.6,3965.3,2.52187432]
["bitfinex","ETHUSD",1760450273493,0.2445,3965.6,3964.9,0.3425]
["bitfinex","ETHUSD",1760450273494,0.1256,3965.6,3965.4,2.52176156]
["bitfinex","ETHUSD",1760450274036,1.92,3965.4,3964.8,2.52218611]
["bitfinex","ETHUSD",1760450274193,0.1256,3965.1,3964.5,2.52234246]
["bitfinex","ETHUSD",1760450274394,1.92,3964.9,3964.1,0.002]
["bitfinex","ETHUSD",1760450274619,0.1256,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1760450274926,0.1256,3964.4,3964.1,2.5246046]
["bitfinex","ETHUSD",1760450275089,0.1256,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1760450275293,0.1256,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760450275741,0.1256,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1760450276035,0.1256,3964.4,3964.2,2.52257706]
["bitfinex","ETHUSD",1760450276336,0.1256,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1760450276639,1.92,3965.4,3964.1,0.2189]
["bitfinex","ETHUSD",1760450276942,0.1256,3964.7,3964.3,2.52249045]
["bitfinex","ETHUSD",1760450277128,5.934037,3965.7,3964.4,0.4428]
["bitfinex","ETHUSD",1760450277308,0.1256,3965.0,3964.3,0.1256]
["bitfinex","ETHUSD",1760450277824,2.0456,3964.8,3964.1,2.650193]
["bitfinex","ETHUSD",1760450278024,8.782307,3964.8,3964.2,2.52256939]
["bitfinex","ETHUSD",1760450278226,0.1256,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1760450278847,1.92,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1760450279051,1.92,3964.5,3964.1,0.002]
["bitfinex","ETHUSD",1760450279252,4.44257706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760450279420,3.15643162,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450279619,23.16846077,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450280308,25.47763677,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450280710,24.21369977,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450280949,23.92037077,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450281311,26.05459277,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450281510,24.72709277,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450281951,1.92,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450282310,6.563086,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450282650,9.71951762,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760450282811,2.52353193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760450283012,18.54408793,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760450283243,18.54408793,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760450283244,17.935364,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760450283414,0.6336,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760450283415,48.29470752,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450283614,18.80234038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450284138,33.93959752,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450284534,48.29470752,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450284730,50.21470752,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450284917,17.222685,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1760450285129,21.6667902,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1760450285416,24.2524302,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1760450286427,24.5559312,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1760450286750,23.1498332,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1760450287252,22.6027262,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1760450287460,9.084083,3961.8,3961.2,0.2169]
["bitfinex","ETHUSD",1760450287744,11.6081882,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1760450288147,3.15815126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760450288450,50.2154084,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760450288962,34.52774526,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760450289260,17.66171841,3961.3,3960.5,1e-08]
["bitfinex","ETHUSD",1760450289261,29.90367196,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1760450289552,35.20406996,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1760450289756,35.07846996,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1760450290226,35.07846996,3960.6,3959.7,0.002]
["bitfinex","ETHUSD",1760450290227,5.07866123,3960.3,3959.7,0.002]
["bitfinex","ETHUSD",1760450290548,12.87958206,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450290748,9.08000406,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450290949,6.554624,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450291165,4.139405,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450291662,7.329905,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450291861,9.12366406,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450292034,9.75726406,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450292547,5.07898006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450292719,17.82858906,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450292919,17.18808906,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760450293660,33.15949037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760450293847,19.08198654,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760450294059,19.08198654,3958.0,3956.6,0.00084355]
["bitfinex","ETHUSD",1760450294060,30.6336,3957.5,3956.6,0.00084355]
["bitfinex","ETHUSD",1760450294400,22.76091865,3956.7,3956.6,0.00084355]
["bitfinex","ETHUSD",1760450294516,22.78716,3956.7,3955.2,0.2233]
["bitfinex","ETHUSD",1760450294718,15.13725714,3955.5,3954.0,0.2233]
["bitfinex","ETHUSD",1760450294919,0.6336,3954.4,3953.2,0.2233]
["bitfinex","ETHUSD",1760450295122,0.6336,3954.4,3952.5,0.2233]
["bitfinex","ETHUSD",1760450295123,1.92,3953.8,3952.5,0.2233]
["bitfinex","ETHUSD",1760450295320,0.12876679,3954.7,3952.6,0.4661]
["bitfinex","ETHUSD",1760450295551,10.433244,3954.7,3952.7,0.02529915]
["bitfinex","ETHUSD",1760450295755,2.5536,3954.3,3952.8,0.4661]
["bitfinex","ETHUSD",1760450296058,6.753686,3953.7,3952.9,2.52972991]
["bitfinex","ETHUSD",1760450296354,1.92,3954.5,3952.5,0.2233]
["bitfinex","ETHUSD",1760450296531,1.92,3953.9,3952.6,0.4661]
["bitfinex","ETHUSD",1760450296728,1.92,3954.3,3952.6,0.4661]
["bitfinex","ETHUSD",1760450296729,2.6025,3953.8,3953.1,2.52964365]
["bitfinex","ETHUSD",1760450296944,2.792651,3953.8,3953.2,0.2233]
["bitfinex","ETHUSD",1760450297150,0.6336,3954.2,3953.2,0.2233]
["bitfinex","ETHUSD",1760450297323,15.13725714,3954.6,3951.6,0.2233]
["bitfinex","ETHUSD",1760450297324,2.5536,3953.1,3951.6,0.2233]
["bitfinex","ETHUSD",1760450297524,2.5536,3952.9,3951.6,0.2233]
["bitfinex","ETHUSD",1760450297728,2.482534,3952.6,3951.7,0.4661]
["bitfinex","ETHUSD",1760450297939,1.92,3953.0,3952.5,0.2233]
["bitfinex","ETHUSD",1760450298157,1.92,3952.8,3951.7,0.4661]
["bitfinex","ETHUSD",1760450298360,1.92,3952.6,3951.7,0.4661]
["bitfinex","ETHUSD",1760450298749,2.193803,3952.7,3951.7,0.4661]
["bitfinex","ETHUSD",1760450298945,2.478352,3952.5,3952.1,2.53028112]
["bitfinex","ETHUSD",1760450299177,2.478352,3952.5,3951.7,0.4661]
["bitfinex","ETHUSD",1760450299178,0.6336,3952.5,3951.7,0.4661]
["bitfinex","ETHUSD",1760450299338,2.869803,3952.8,3952.0,2.5303288]
["bitfinex","ETHUSD",1760450299745,1.92,3952.5,3951.7,0.4661]
["bitfinex","ETHUSD",1760450299986,1.92,3952.5,3951.9,2.53041419]
["bitfinex","ETHUSD",1760450300284,1.92,3952.5,3951.7,2.99664952]
["bitfinex","ETHUSD",1760450300440,1.92,3952.5,3950.0,0.8569]
["bitfinex","ETHUSD",1760450300441,2.5536,3951.4,3950.0,0.2233]
["bitfinex","ETHUSD",1760450300639,1.92,3951.2,3950.0,0.6894]
["bitfinex","ETHUSD",1760450300946,15.13725714,3951.8,3950.0,0.6894]
["bitfinex","ETHUSD",1760450300947,2.046,3951.7,3950.0,0.6894]
["bitfinex","ETHUSD",1760450301165,1.92,3951.2,3950.0,0.6894]
["bitfinex","ETHUSD",1760450301378,1.92,3951.0,3950.6,2.53119817]
["bitfinex","ETHUSD",1760450301563,1.92,3951.0,3950.0,0.2233]
["bitfinex","ETHUSD",1760450301564,1.92,3952.0,3950.8,2.53107952]
["bitfinex","ETHUSD",1760450301766,2.5307248,3951.5,3950.1,0.4661]
["bitfinex","ETHUSD",1760450301965,2.5307248,3951.5,3950.2,2.53151739]
["bitfinex","ETHUSD",1760450301966,1.92,3951.5,3950.2,2.53151739]
["bitfinex","ETHUSD",1760450302165,0.73195822,3952.0,3950.4,2.53138922]
["bitfinex","ETHUSD",1760450302166,1.92,3951.3,3950.4,2.53138922]
["bitfinex","ETHUSD",1760450302348,0.6336,3951.2,3950.3,0.4661]
["bitfinex","ETHUSD",1760450302543,30.0,3950.9,3950.0,0.2233]
["bitfinex","ETHUSD",1760450302846,1.92,3950.6,3949.5,0.2233]
["bitfinex","ETHUSD",1760450303073,0.7596,3950.8,3949.5,0.2233]
["bitfinex","ETHUSD",1760450303242,1.92,3951.8,3949.6,0.4661]
["bitfinex","ETHUSD",1760450303447,0.1264,3950.5,3949.8,0.1264]
["bitfinex","ETHUSD",1760450303644,2.5536,3951.8,3950.4,0.2233]
["bitfinex","ETHUSD",1760450303949,0.6336,3951.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1760450304291,15.13725714,3951.9,3950.3,0.2233]
["bitfinex","ETHUSD",1760450304292,2.072472,3951.0,3950.3,0.2233]
["bitfinex","ETHUSD",1760450304446,1.92,3951.1,3950.3,0.2233]
["bitfinex","ETHUSD",1760450304792,1.92,3951.6,3950.8,2.53113245]
["bitfinex","ETHUSD",1760450305080,2.53009691,3952.5,3950.3,0.2233]
["bitfinex","ETHUSD",1760450305081,14.519044,3952.9,3951.5,0.2233]
["bitfinex","ETHUSD",1760450305251,4.849399,3952.5,3951.5,0.2233]
["bitfinex","ETHUSD",1760450305459,19.567215,3952.9,3951.5,0.2233]
["bitfinex","ETHUSD",1760450305665,0.099,3952.8,3950.6,0.4661]
["bitfinex","ETHUSD",1760450305865,0.099,3952.8,3950.8,2.53107843]
["bitfinex","ETHUSD",1760450305866,5.46558,3951.7,3950.8,2.53107843]
["bitfinex","ETHUSD",1760450306064,7.588243,3952.1,3950.6,0.4661]
["bitfinex","ETHUSD",1760450306267,1.92,3951.8,3950.6,0.4661]
["bitfinex","ETHUSD",1760450306679,2.1134,3951.7,3950.6,0.4661]
["bitfinex","ETHUSD",1760450306862,1.92,3951.8,3950.6,0.4661]
["bitfinex","ETHUSD",1760450307072,4.0342,3951.9,3950.6,0.4661]
["bitfinex","ETHUSD",1760450307273,4.0342,3951.9,3950.3,0.2233]
["bitfinex","ETHUSD",1760450307274,2.53086548,3951.3,3950.3,0.2233]
["bitfinex","ETHUSD",1760450307489,4.388503,3951.2,3950.3,2.75470235]
["bitfinex","ETHUSD",1760450307694,0.6336,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1760450307864,12.412366,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760450308061,2.53133305,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760450308294,1.92,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760450308498,5.282142,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760450308658,1.92,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760450308853,1.92,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760450309050,2.53073643,3951.5,3950.1,0.002]
["bitfinex","ETHUSD",1760450309051,2.5536,3951.5,3950.3,2.53144592]
["bitfinex","ETHUSD",1760450309256,0.6336,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1760450309480,1.92,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760450309689,11.11396439,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760450309966,5.56316,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760450310164,0.33147,3951.5,3950.1,0.002]
["bitfinex","ETHUSD",1760450310165,0.33147,3951.5,3950.2,2.53151739]
["bitfinex","ETHUSD",1760450310364,2.52994507,3952.7,3950.3,3.31982904]
["bitfinex","ETHUSD",1760450310365,2.52991625,3952.7,3950.3,3.31982904]
["bitfinex","ETHUSD",1760450310569,22.957626,3952.8,3950.1,0.002]
["bitfinex","ETHUSD",1760450310897,31.92,3951.8,3950.1,0.002]
["bitfinex","ETHUSD",1760450311110,1.92,3951.5,3950.2,0.2233]
["bitfinex","ETHUSD",1760450311290,8.092517,3951.2,3950.2,0.2233]
["bitfinex","ETHUSD",1760450311594,1.92,3951.3,3950.2,0.2233]
["bitfinex","ETHUSD",1760450311756,30.0,3952.2,3950.3,2.5314533]
["bitfinex","ETHUSD",1760450311962,6.155367,3952.0,3950.5,2.53132514]
["bitfinex","ETHUSD",1760450312157,2.53028209,3952.2,3950.6,0.4661]
["bitfinex","ETHUSD",1760450312384,2.52998026,3952.6,3951.5,2.53067469]
["bitfinex","ETHUSD",1760450312587,1.92,3952.2,3951.5,2.53067469]
["bitfinex","ETHUSD",1760450312786,1.92,3951.8,3951.2,2.53081698]
["bitfinex","ETHUSD",1760450312986,6.908761,3952.1,3950.7,2.531197]
["bitfinex","ETHUSD",1760450313202,4.199601,3952.9,3952.0,0.2233]
["bitfinex","ETHUSD",1760450313384,19.918987,3953.5,3952.1,2.53030034]
["bitfinex","ETHUSD",1760450313588,30.0,3953.6,3952.1,0.4661]
["bitfinex","ETHUSD",1760450313778,15.23655714,3954.5,3952.4,0.1264]
["bitfinex","ETHUSD",1760450313779,0.1264,3953.1,3952.4,0.1264]
["bitfinex","ETHUSD",1760450313975,0.1264,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1760450314365,8.259167,3954.9,3953.1,2.52966026]
["bitfinex","ETHUSD",1760450314602,1.92,3954.8,3953.2,0.2233]
["bitfinex","ETHUSD",1760450314770,12.653817,3955.4,3953.2,0.6894]
["bitfinex","ETHUSD",1760450314980,16.947718,3955.7,3954.0,2.52907453]
["bitfinex","ETHUSD",1760450315287,16.947718,3955.7,3954.7,2.52863681]
["bitfinex","ETHUSD",1760450315288,2.52807383,3955.6,3954.7,2.52863681]
["bitfinex","ETHUSD",1760450315608,1.92,3955.2,3954.1,0.2233]
["bitfinex","ETHUSD",1760450315811,1.92,3954.8,3954.1,0.2233]
["bitfinex","ETHUSD",1760450316019,1.92,3954.7,3953.6,0.4661]
["bitfinex","ETHUSD",1760450316311,5.069856,3954.6,3953.2,0.2233]
["bitfinex","ETHUSD",1760450316478,1.92,3953.8,3953.2,0.2233]
["bitfinex","ETHUSD",1760450316666,1.92,3954.4,3953.6,2.52932036]
["bitfinex","ETHUSD",1760450316861,8.044385,3954.1,3953.6,2.52932036]
["bitfinex","ETHUSD",1760450317062,1.92,3953.9,3953.8,2.52921113]
["bitfinex","ETHUSD",1760450317264,2.52837492,3955.2,3954.3,2.52888145]
["bitfinex","ETHUSD",1760450317478,1.92,3955.3,3953.2,0.2233]
["bitfinex","ETHUSD",1760450317719,1.92,3955.1,3952.8,0.6894]
["bitfinex","ETHUSD",1760450317895,4.44890428,3954.3,3953.3,2.52947695]
["bitfinex","ETHUSD",1760450318085,2.52877922,3954.5,3952.8,0.6894]
["bitfinex","ETHUSD",1760450318086,0.129,3954.4,3952.8,0.6894]
["bitfinex","ETHUSD",1760450318289,2.5536,3953.9,3953.0,2.52966457]
["bitfinex","ETHUSD",1760450318580,0.6336,3954.0,3952.9,2.52978514]
["bitfinex","ETHUSD",1760450318781,2.5536,3953.1,3952.1,2.5302433]
["bitfinex","ETHUSD",1760450318981,2.65786274,3954.4,3951.5,0.4661]
["bitfinex","ETHUSD",1760450318982,1.92,3952.9,3951.6,0.2233]
["bitfinex","ETHUSD",1760450319316,1.92,3952.9,3950.5,2.53129952]
["bitfinex","ETHUSD",1760450319317,1.92,3952.1,3950.8,0.4661]
["bitfinex","ETHUSD",1760450319518,0.1004,3953.0,3950.2,0.32229795]
["bitfinex","ETHUSD",1760450319668,2.5536,3953.1,3951.5,2.53064279]
["bitfinex","ETHUSD",1760450319868,0.6336,3953.1,3951.6,0.6955]
["bitfinex","ETHUSD",1760450320100,3.049973,3953.3,3951.6,1.01813001]
["bitfinex","ETHUSD",1760450320298,0.6336,3953.6,3951.7,2.99095646]
["bitfinex","ETHUSD",1760450320611,1.92,3952.8,3951.7,0.4604]
["bitfinex","ETHUSD",1760450320839,2.107688,3952.5,3951.9,2.53041007]
["bitfinex","ETHUSD",1760450321149,1.92,3953.8,3952.5,2.53004427]
["bitfinex","ETHUSD",1760450321443,1.92,3953.6,3952.4,0.2351]
["bitfinex","ETHUSD",1760450321603,1.92,3953.6,3951.7,2.53049935]
["bitfinex","ETHUSD",1760450321604,1.92,3951.7,3950.1,0.002]
["bitfinex","ETHUSD",1760450321802,2.153795,3951.4,3950.1,0.2371]
["bitfinex","ETHUSD",1760450322002,1.92,3951.7,3950.2,0.4604]
["bitfinex","ETHUSD",1760450322003,2.5536,3951.6,3950.2,0.4604]
["bitfinex","ETHUSD",1760450322239,1.92,3951.4,3950.5,2.5313036]
["bitfinex","ETHUSD",1760450322524,7.774847,3951.3,3950.6,2.53126107]
["bitfinex","ETHUSD",1760450322698,1.92,3951.2,3950.8,2.53110596]
["bitfinex","ETHUSD",1760450322893,2.7287,3951.5,3950.2,2.99191232]
["bitfinex","ETHUSD",1760450323092,1.92,3951.2,3950.2,0.80563123]
["bitfinex","ETHUSD",1760450323320,2.0441,3951.9,3951.1,2.5308837]
["bitfinex","ETHUSD",1760450323534,2.52985226,3952.8,3950.1,0.2371]
["bitfinex","ETHUSD",1760450323535,2.53003809,3952.6,3951.2,0.2351]
["bitfinex","ETHUSD",1760450323740,0.2231,3953.1,3951.2,0.2351]
["bitfinex","ETHUSD",1760450323741,1.92,3952.1,3951.2,0.2351]
["bitfinex","ETHUSD",1760450323940,1.92,3952.1,3951.8,2.53049243]
["bitfinex","ETHUSD",1760450324236,8.363517,3952.4,3951.7,2.53054665]
["bitfinex","ETHUSD",1760450324392,0.2231,3953.1,3951.4,0.5868]
["bitfinex","ETHUSD",1760450324393,0.1264,3952.1,3951.4,0.5868]
["bitfinex","ETHUSD",1760450324594,4.858187,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760450324794,4.858187,3952.1,3951.2,0.2351]
["bitfinex","ETHUSD",1760450324795,7.687177,3951.9,3950.7,0.4604]
["bitfinex","ETHUSD",1760450325100,9.793797,3951.6,3951.5,2.53067738]
["bitfinex","ETHUSD",1760450325420,1.92,3951.6,3951.5,2.53067738]
["bitfinex","ETHUSD",1760450325727,6.53882,3953.0,3952.4,2.5300539]
["bitfinex","ETHUSD",1760450326138,0.1264,3952.4,3952.3,2.53012913]
["bitfinex","ETHUSD",1760450326494,7.117323,3954.0,3953.1,2.52961318]
["bitfinex","ETHUSD",1760450326695,13.673435,3953.8,3952.0,0.2351]
["bitfinex","ETHUSD",1760450327129,5.661913,3953.6,3952.1,0.4604]
["bitfinex","ETHUSD",1760450327333,5.83934,3953.8,3952.1,0.4604]
["bitfinex","ETHUSD",1760450327625,1.92,3953.5,3952.1,0.4604]
["bitfinex","ETHUSD",1760450327826,0.7339423,3953.9,3952.3,2.5301723]
["bitfinex","ETHUSD",1760450328131,3.488465,3954.3,3952.5,2.53004427]
["bitfinex","ETHUSD",1760450328296,3.488465,3954.3,3953.8,2.5291998]
["bitfinex","ETHUSD",1760450328498,2.20827,3954.3,3953.9,2.52909542]
["bitfinex","ETHUSD",1760450328733,3.00724,3954.3,3953.9,2.52912949]
["bitfinex","ETHUSD",1760450328929,1.92,3954.2,3953.8,2.52919913]
["bitfinex","ETHUSD",1760450329235,9.59739,3954.3,3953.9,2.52914843]
["bitfinex","ETHUSD",1760450329438,0.099,3955.1,3953.5,2.52938509]
["bitfinex","ETHUSD",1760450329642,0.099,3955.1,3953.1,0.2351]
["bitfinex","ETHUSD",1760450329643,2.227333,3954.7,3954.0,2.52905876]
["bitfinex","ETHUSD",1760450329843,2.227333,3954.7,3953.1,0.2351]
["bitfinex","ETHUSD",1760450329844,1.92,3954.4,3953.7,2.52922479]
["bitfinex","ETHUSD",1760450330143,1.92,3954.0,3953.7,2.52922479]
["bitfinex","ETHUSD",1760450330348,1.92,3953.6,3952.5,0.2351]
["bitfinex","ETHUSD",1760450330639,0.47551078,3954.6,3952.5,0.2351]
["bitfinex","ETHUSD",1760450330640,1.92,3954.3,3952.9,2.52974268]
["bitfinex","ETHUSD",1760450330849,1.92,3954.1,3953.0,0.4604]
["bitfinex","ETHUSD",1760450331008,1.92,3954.3,3953.0,0.4604]
["bitfinex","ETHUSD",1760450331348,1.92,3954.3,3953.6,2.5293106]
["bitfinex","ETHUSD",1760450331349,9.404694,3954.3,3953.6,2.5293106]
["bitfinex","ETHUSD",1760450331643,0.23955108,3954.3,3953.9,2.52912634]
["bitfinex","ETHUSD",1760450331813,0.1261,3955.0,3954.1,2.52902051]
["bitfinex","ETHUSD",1760450332008,1.92,3954.6,3953.0,0.4604]
["bitfinex","ETHUSD",1760450332212,6.57559,3954.3,3954.0,2.52903746]
["bitfinex","ETHUSD",1760450332409,6.57559,3954.3,3953.0,2.99007618]
["bitfinex","ETHUSD",1760450332410,1.92,3954.8,3954.1,2.52895936]
["bitfinex","ETHUSD",1760450332645,9.293284,3954.6,3954.1,2.52895936]
["bitfinex","ETHUSD",1760450332854,1.92,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760450333054,2.52798503,3955.8,3955.1,2.52837547]
["bitfinex","ETHUSD",1760450333259,22.775887,3955.7,3955.0,2.52842932]
["bitfinex","ETHUSD",1760450333425,22.775887,3955.7,3954.3,0.4449]
["bitfinex","ETHUSD",1760450333628,2.52811529,3955.6,3954.2,0.2281]
["bitfinex","ETHUSD",1760450333816,24.82453,3955.7,3954.2,0.2281]
["bitfinex","ETHUSD",1760450334149,4.067492,3955.3,3954.3,0.4449]
["bitfinex","ETHUSD",1760450334359,0.1244,3956.0,3954.4,2.52882864]
["bitfinex","ETHUSD",1760450334659,0.001,3956.6,3955.8,2.52790723]
["bitfinex","ETHUSD",1760450334813,4.220435,3956.5,3954.9,2.52850893]
["bitfinex","ETHUSD",1760450335016,4.220435,3956.5,3954.6,2.52870075]
["bitfinex","ETHUSD",1760450335017,4.220435,3956.5,3955.0,2.973345]
["bitfinex","ETHUSD",1760450335215,1.92,3956.2,3956.0,2.5277482]
["bitfinex","ETHUSD",1760450335420,0.001,3956.6,3955.1,0.2281]
["bitfinex","ETHUSD",1760450335661,2.659017,3956.5,3955.2,2.52831715]
["bitfinex","ETHUSD",1760450335877,2.659017,3956.5,3956.3,2.52756391]
["bitfinex","ETHUSD",1760450336076,0.001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760450336776,0.001,3956.6,3956.1,2.8814265]
["bitfinex","ETHUSD",1760450336777,1e-08,3956.6,3956.1,0.1256]
["bitfinex","ETHUSD",1760450336981,0.001,3957.4,3954.6,2.5536]
["bitfinex","ETHUSD",1760450336982,0.001,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760450337149,4.47399,3957.3,3956.4,0.2281]
["bitfinex","ETHUSD",1760450337335,4.501945,3957.1,3956.6,2.52741669]
["bitfinex","ETHUSD",1760450337543,1.92,3957.0,3956.7,2.52735449]
["bitfinex","ETHUSD",1760450337740,2.457277,3957.0,3956.5,2.52743516]
["bitfinex","ETHUSD",1760450337968,0.447499,3957.2,3956.8,2.52725107]
["bitfinex","ETHUSD",1760450338269,0.001,3957.4,3956.4,0.4449]
["bitfinex","ETHUSD",1760450338469,0.001,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760450340180,0.001,3957.4,3956.2,0.4449]
["bitfinex","ETHUSD",1760450340393,21.255092,3957.3,3956.2,0.673]
["bitfinex","ETHUSD",1760450340688,0.001,3956.5,3956.2,0.2281]
["bitfinex","ETHUSD",1760450340891,0.001,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760450341988,0.001,3956.5,3956.4,2.97245029]
["bitfinex","ETHUSD",1760450343080,0.001,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760450343304,0.001,3956.5,3955.6,0.2281]
["bitfinex","ETHUSD",1760450343305,1.92,3956.3,3955.6,0.2281]
["bitfinex","ETHUSD",1760450343504,0.001,3956.5,3955.6,0.2281]
["bitfinex","ETHUSD",1760450343663,5.515958,3956.4,3956.3,2.52759666]
["bitfinex","ETHUSD",1760450343860,5.515958,3956.4,3955.2,0.4449]
["bitfinex","ETHUSD",1760450343861,1.92,3956.3,3955.2,0.4449]
["bitfinex","ETHUSD",1760450344091,1.92,3956.3,3954.1,2.52900528]
["bitfinex","ETHUSD",1760450344092,1.92,3956.1,3954.1,2.52900528]
["bitfinex","ETHUSD",1760450344290,2.4716958,3956.4,3954.7,2.97349274]
["bitfinex","ETHUSD",1760450344509,1.92,3956.0,3954.7,0.4449]
["bitfinex","ETHUSD",1760450344672,2.52759759,3956.4,3954.7,0.4449]
["bitfinex","ETHUSD",1760450344673,2.52776132,3956.1,3954.7,0.4449]
["bitfinex","ETHUSD",1760450344876,1.92,3956.4,3954.9,2.52845497]
["bitfinex","ETHUSD",1760450345112,1.92,3956.3,3955.0,0.4449]
["bitfinex","ETHUSD",1760450345266,0.6336,3956.3,3955.1,0.2281]
["bitfinex","ETHUSD",1760450345464,0.65520046,3956.2,3955.2,2.52831715]
["bitfinex","ETHUSD",1760450345684,0.001,3956.5,3955.2,2.52831715]
["bitfinex","ETHUSD",1760450345685,0.001,3956.5,3955.2,0.4449]
["bitfinex","ETHUSD",1760450345882,0.001,3956.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760450346193,0.001,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760450347198,0.001,3956.5,3956.4,3.09805029]
["bitfinex","ETHUSD",1760450347975,0.001,3956.5,3956.4,2.65315029]
["bitfinex","ETHUSD",1760450349702,0.001,3956.5,3956.0,2.52778987]
["bitfinex","ETHUSD",1760450349908,1.92,3956.3,3954.9,2.99054729]
["bitfinex","ETHUSD",1760450350067,1.92,3956.3,3956.0,2.52780584]
["bitfinex","ETHUSD",1760450350268,1.92,3955.9,3954.9,0.4621]
["bitfinex","ETHUSD",1760450350486,5.600799,3956.2,3955.8,2.52791874]
["bitfinex","ETHUSD",1760450350487,2.291903,3956.2,3955.8,2.52791874]
["bitfinex","ETHUSD",1760450350691,1.92,3956.4,3955.9,2.5278316]
["bitfinex","ETHUSD",1760450350887,1.92,3956.4,3955.8,2.5279224]
["bitfinex","ETHUSD",1760450350888,2.322587,3956.4,3955.8,2.5279224]
["bitfinex","ETHUSD",1760450351077,1.92,3955.7,3954.3,0.4621]
["bitfinex","ETHUSD",1760450351277,0.1248,3955.9,3955.4,2.52817285]
["bitfinex","ETHUSD",1760450351501,0.1248,3955.9,3955.4,2.52818602]
["bitfinex","ETHUSD",1760450351502,4.980007,3955.8,3955.4,2.52818602]
["bitfinex","ETHUSD",1760450351703,1.92,3955.7,3954.5,2.52876469]
["bitfinex","ETHUSD",1760450352002,1.92,3955.7,3954.3,0.4621]
["bitfinex","ETHUSD",1760450352204,3.515061,3955.4,3954.4,2.85071639]
["bitfinex","ETHUSD",1760450352405,3.515061,3955.4,3955.1,2.52832856]
["bitfinex","ETHUSD",1760450352572,1.92,3955.7,3955.3,2.52825193]
["bitfinex","ETHUSD",1760450352769,1.92,3955.7,3955.4,2.52815046]
["bitfinex","ETHUSD",1760450352979,0.1248,3955.9,3954.6,0.4621]
["bitfinex","ETHUSD",1760450353201,0.1248,3955.9,3955.5,2.52812313]
["bitfinex","ETHUSD",1760450353372,1.92,3955.7,3954.6,0.4621]
["bitfinex","ETHUSD",1760450353581,2.044,3955.9,3954.7,2.52863681]
["bitfinex","ETHUSD",1760450353773,3.594956,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760450354009,0.0995,3956.4,3955.1,0.2292]
["bitfinex","ETHUSD",1760450354314,3.055291,3956.2,3956.0,2.52779793]
["bitfinex","ETHUSD",1760450354522,0.001,3956.5,3956.0,2.52779793]
["bitfinex","ETHUSD",1760450354724,0.001,3956.5,3955.7,2.52799757]
["bitfinex","ETHUSD",1760450354927,0.001,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760450355305,0.001,3956.5,3956.4,2.98965029]
["bitfinex","ETHUSD",1760450356005,0.001,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760450356206,0.001,3956.5,3956.4,2.98965029]
["bitfinex","ETHUSD",1760450356439,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760450356895,0.001,3956.9,3956.8,3.54107193]
["bitfinex","ETHUSD",1760450357228,2.5256582,3959.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760450357399,0.1233,3958.7,3957.3,2.52697546]
["bitfinex","ETHUSD",1760450357594,0.1233,3958.7,3957.3,2.98907546]
["bitfinex","ETHUSD",1760450357902,0.1025,3959.3,3957.3,2.98907546]
["bitfinex","ETHUSD",1760450358100,0.1233,3959.0,3957.3,2.98907546]
["bitfinex","ETHUSD",1760450358412,0.1027,3959.9,3957.3,3.62267546]
["bitfinex","ETHUSD",1760450358413,2.525449,3959.7,3957.3,3.62267546]
["bitfinex","ETHUSD",1760450358613,0.1293,3960.0,3957.3,3.62267546]
["bitfinex","ETHUSD",1760450358830,30.0,3961.0,3959.9,2.52526782]
["bitfinex","ETHUSD",1760450359138,30.0,3961.0,3960.3,2.52505105]
["bitfinex","ETHUSD",1760450359139,4.565726,3961.0,3960.3,2.52505105]
["bitfinex","ETHUSD",1760450359295,0.2243,3961.1,3959.5,0.4621]
["bitfinex","ETHUSD",1760450359496,0.2243,3961.1,3960.8,2.52468038]
["bitfinex","ETHUSD",1760450359497,0.1256,3960.9,3960.8,2.52468038]
["bitfinex","ETHUSD",1760450359732,0.1256,3960.9,3960.2,0.1256]
["bitfinex","ETHUSD",1760450359934,0.1256,3960.9,3960.4,2.52494133]
["bitfinex","ETHUSD",1760450360094,2.958631,3960.8,3960.6,2.52482462]
["bitfinex","ETHUSD",1760450360295,23.714516,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760450360510,22.781516,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760450360700,0.1256,3961.3,3960.9,2.52466077]
["bitfinex","ETHUSD",1760450360894,1.92,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760450361107,1.92,3960.9,3959.9,0.4621]
["bitfinex","ETHUSD",1760450361429,4.801828,3960.4,3959.6,0.1256]
["bitfinex","ETHUSD",1760450361629,1.92,3960.2,3959.6,0.1256]
["bitfinex","ETHUSD",1760450361796,3.165462,3959.9,3959.6,2.52550483]
["bitfinex","ETHUSD",1760450361996,0.2595,3959.9,3959.3,0.1256]
["bitfinex","ETHUSD",1760450362221,3.479461,3959.8,3959.6,2.52549703]
["bitfinex","ETHUSD",1760450362451,3.82871,3959.8,3959.3,0.1256]
["bitfinex","ETHUSD",1760450362748,3.82871,3959.8,3958.7,0.5877]
["bitfinex","ETHUSD",1760450362749,0.1256,3959.4,3958.7,0.5877]
["bitfinex","ETHUSD",1760450362949,0.1256,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760450363137,0.1256,3959.4,3959.1,2.5257658]
["bitfinex","ETHUSD",1760450363339,0.1339,3959.9,3958.5,2.52620942]
["bitfinex","ETHUSD",1760450363340,1.92,3959.7,3958.5,2.52620942]
["bitfinex","ETHUSD",1760450363543,0.1248,3960.5,3958.8,2.52596378]
["bitfinex","ETHUSD",1760450363733,0.1248,3960.5,3958.6,0.4621]
["bitfinex","ETHUSD",1760450363734,2.557585,3960.2,3958.6,0.4621]
["bitfinex","ETHUSD",1760450363917,1.92,3960.3,3959.3,2.52564856]
["bitfinex","ETHUSD",1760450364118,1.92,3960.3,3958.5,0.50524551]
["bitfinex","ETHUSD",1760450364119,0.1231,3962.0,3959.4,0.2292]
["bitfinex","ETHUSD",1760450364358,2.62311909,3961.8,3960.8,2.52472203]
["bitfinex","ETHUSD",1760450364557,30.0,3961.5,3961.3,2.52437583]
["bitfinex","ETHUSD",1760450364722,30.0,3961.6,3961.1,2.52450452]
["bitfinex","ETHUSD",1760450364919,0.1231,3962.0,3960.0,0.6336]
["bitfinex","ETHUSD",1760450365144,2.354509,3961.9,3961.5,2.52424143]
["bitfinex","ETHUSD",1760450365350,1.92,3961.6,3961.3,2.52440511]
["bitfinex","ETHUSD",1760450365517,0.1231,3962.0,3960.5,0.4621]
["bitfinex","ETHUSD",1760450365885,2.52351901,3962.8,3960.5,0.4621]
["bitfinex","ETHUSD",1760450365886,10.687712,3962.9,3961.2,2.52445605]
["bitfinex","ETHUSD",1760450366061,1.92,3962.6,3962.0,2.52396385]
["bitfinex","ETHUSD",1760450366275,0.0992,3962.8,3961.1,0.2292]
["bitfinex","ETHUSD",1760450366442,0.0992,3962.8,3961.4,2.52430189]
["bitfinex","ETHUSD",1760450366759,9.869099,3962.7,3961.4,2.52430189]
["bitfinex","ETHUSD",1760450366968,0.1344,3963.1,3962.1,2.52390226]
["bitfinex","ETHUSD",1760450367135,0.1252,3964.0,3962.2,0.6913]
["bitfinex","ETHUSD",1760450367320,10.73128804,3964.8,3963.7,2.52287215]
["bitfinex","ETHUSD",1760450367646,10.73128804,3964.8,3963.0,0.6913]
["bitfinex","ETHUSD",1760450367647,7.125102,3964.8,3963.0,0.6913]
["bitfinex","ETHUSD",1760450367957,0.099,3964.9,3963.0,0.2292]
["bitfinex","ETHUSD",1760450367958,1.92,3964.1,3963.0,0.2292]
["bitfinex","ETHUSD",1760450368142,1.92,3963.7,3963.3,2.52309618]
["bitfinex","ETHUSD",1760450368346,0.5184701,3964.1,3962.5,0.4621]
["bitfinex","ETHUSD",1760450368663,9.793556,3964.0,3962.9,2.52334171]
["bitfinex","ETHUSD",1760450368833,1.92,3963.6,3962.9,2.52334345]
["bitfinex","ETHUSD",1760450369039,1.92,3963.4,3962.2,0.6913]
["bitfinex","ETHUSD",1760450369256,9.955345,3963.6,3962.2,0.6913]
["bitfinex","ETHUSD",1760450369462,2.5228948,3963.8,3963.0,2.52333939]
["bitfinex","ETHUSD",1760450369463,0.76471661,3963.5,3963.0,2.52333939]
["bitfinex","ETHUSD",1760450369680,2.52308623,3963.4,3961.8,0.2292]
["bitfinex","ETHUSD",1760450369872,5.077176,3963.2,3962.8,2.52341263]
["bitfinex","ETHUSD",1760450370175,5.077176,3963.2,3962.7,2.52352616]
["bitfinex","ETHUSD",1760450370344,5.077176,3963.2,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450370544,1.92,3963.2,3961.8,0.2292]
["bitfinex","ETHUSD",1760450370750,2.482558,3962.9,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450371179,1.92,3963.2,3962.5,2.52361]
["bitfinex","ETHUSD",1760450371353,7.717325,3962.9,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450371560,1.92,3962.8,3962.2,2.52380233]
["bitfinex","ETHUSD",1760450371757,2.65771571,3962.9,3961.8,0.2292]
["bitfinex","ETHUSD",1760450371958,2.65771571,3962.9,3962.1,2.52390819]
["bitfinex","ETHUSD",1760450371959,1.92,3962.6,3962.1,2.52390819]
["bitfinex","ETHUSD",1760450372176,2.237299,3962.5,3962.1,2.52388712]
["bitfinex","ETHUSD",1760450372369,1.92,3962.3,3962.1,2.52388712]
["bitfinex","ETHUSD",1760450372574,0.45777157,3962.8,3961.8,2.52405898]
["bitfinex","ETHUSD",1760450372575,1.92,3962.7,3962.0,2.52397713]
["bitfinex","ETHUSD",1760450372777,1.92,3962.5,3961.9,2.5240297]
["bitfinex","ETHUSD",1760450373081,4.44353858,3962.7,3961.9,2.52399984]
["bitfinex","ETHUSD",1760450373282,7.533419,3962.4,3962.0,2.52392151]
["bitfinex","ETHUSD",1760450373493,4.355666,3962.3,3961.3,0.2292]
["bitfinex","ETHUSD",1760450373647,4.355666,3962.3,3961.1,0.6913]
["bitfinex","ETHUSD",1760450373648,1.92,3961.8,3960.6,0.2292]
["bitfinex","ETHUSD",1760450373987,0.1256,3962.0,3961.3,0.1256]
["bitfinex","ETHUSD",1760450374183,1.92,3962.1,3960.7,0.4621]
["bitfinex","ETHUSD",1760450374382,10.245754,3961.8,3960.7,0.4621]
["bitfinex","ETHUSD",1760450374686,2.65775749,3962.9,3960.7,0.4621]
["bitfinex","ETHUSD",1760450374687,1.92,3962.4,3960.7,2.98687415]
["bitfinex","ETHUSD",1760450374982,0.1343,3962.9,3960.9,2.52467873]
["bitfinex","ETHUSD",1760450375182,0.1343,3962.9,3962.4,2.52368058]
["bitfinex","ETHUSD",1760450375352,0.1343,3962.9,3962.5,2.52363617]
["bitfinex","ETHUSD",1760450375353,1.92,3962.7,3962.5,2.52363617]
["bitfinex","ETHUSD",1760450375680,0.1343,3962.9,3962.2,2.52379465]
["bitfinex","ETHUSD",1760450375862,0.1343,3962.9,3961.7,0.2292]
["bitfinex","ETHUSD",1760450376046,8.913245,3962.8,3962.4,2.523718]
["bitfinex","ETHUSD",1760450376250,3.81494,3962.8,3962.5,2.52364767]
["bitfinex","ETHUSD",1760450376452,3.81494,3962.8,3962.4,2.52371392]
["bitfinex","ETHUSD",1760450376754,3.81494,3962.8,3961.7,0.2292]
["bitfinex","ETHUSD",1760450376964,3.81494,3962.8,3962.2,2.52379289]
["bitfinex","ETHUSD",1760450377174,0.001,3962.3,3962.2,2.52379289]
["bitfinex","ETHUSD",1760450377376,0.001,3962.3,3962.1,2.52389423]
["bitfinex","ETHUSD",1760450377582,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760450380869,0.001,3962.3,3961.1,0.4341]
["bitfinex","ETHUSD",1760450381095,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760450382610,0.001,3962.3,3962.2,3.48555847]
["bitfinex","ETHUSD",1760450384181,0.001,3962.3,3962.2,3.61115847]
["bitfinex","ETHUSD",1760450387014,0.1014,3964.0,3962.2,3.61115847]
["bitfinex","ETHUSD",1760450387015,3.527789,3964.9,3963.1,0.6336]
["bitfinex","ETHUSD",1760450387308,1.92,3964.8,3963.2,0.6624]
["bitfinex","ETHUSD",1760450387510,8.822365,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760450387702,0.133,3966.0,3964.4,0.2283]
["bitfinex","ETHUSD",1760450387703,4.7549,3965.9,3964.4,0.2283]
["bitfinex","ETHUSD",1760450387890,0.48879,3965.8,3965.6,2.52167338]
["bitfinex","ETHUSD",1760450388086,4.768199,3965.9,3965.6,2.52167338]
["bitfinex","ETHUSD",1760450388289,4.768199,3965.9,3965.3,2.5218376]
["bitfinex","ETHUSD",1760450388290,4.768199,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760450388478,0.133,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760450388680,0.1026,3966.7,3966.3,2.52121153]
["bitfinex","ETHUSD",1760450388880,0.1327,3966.4,3964.1,2.52258169]
["bitfinex","ETHUSD",1760450389198,0.1327,3966.4,3962.6,2.52358119]
["bitfinex","ETHUSD",1760450389199,11.911157,3966.2,3964.8,0.2283]
["bitfinex","ETHUSD",1760450389379,11.911157,3966.2,3965.5,2.52170482]
["bitfinex","ETHUSD",1760450389380,1.92,3966.1,3965.5,2.52170482]
["bitfinex","ETHUSD",1760450389585,1.92,3966.1,3965.5,2.52169944]
["bitfinex","ETHUSD",1760450389885,1.92,3965.9,3965.5,2.52168959]
["bitfinex","ETHUSD",1760450390085,1.92,3966.1,3965.5,2.52168959]
["bitfinex","ETHUSD",1760450390309,11.546385,3965.8,3965.3,2.52182942]
["bitfinex","ETHUSD",1760450390509,1.92,3965.5,3965.3,2.52182942]
["bitfinex","ETHUSD",1760450390687,1.92,3965.7,3964.5,0.4341]
["bitfinex","ETHUSD",1760450390895,1.92,3965.5,3964.8,2.52219421]
["bitfinex","ETHUSD",1760450391213,0.1029,3965.9,3963.9,0.677]
["bitfinex","ETHUSD",1760450391214,1.92,3965.3,3964.4,0.6696]
["bitfinex","ETHUSD",1760450391413,1.92,3965.8,3964.5,2.52238617]
["bitfinex","ETHUSD",1760450391615,1.92,3965.4,3965.3,2.52182771]
["bitfinex","ETHUSD",1760450391910,1.92,3965.4,3964.6,2.52232255]
["bitfinex","ETHUSD",1760450391911,0.3502217,3965.7,3965.4,2.52181368]
["bitfinex","ETHUSD",1760450392110,1.92,3966.2,3964.5,2.52238617]
["bitfinex","ETHUSD",1760450392337,6.562183,3965.9,3964.6,0.4413]
["bitfinex","ETHUSD",1760450392503,1.92,3966.2,3965.3,2.52187568]
["bitfinex","ETHUSD",1760450392710,1.92,3966.2,3964.6,0.4413]
["bitfinex","ETHUSD",1760450392711,1.92,3965.8,3965.4,2.52175047]
["bitfinex","ETHUSD",1760450392897,1.92,3965.6,3965.2,2.52189439]
["bitfinex","ETHUSD",1760450393092,14.528551,3965.8,3965.2,2.52190199]
["bitfinex","ETHUSD",1760450393401,1.92,3965.5,3965.2,2.52192643]
["bitfinex","ETHUSD",1760450393593,15.399914,3965.7,3965.2,2.52192643]
["bitfinex","ETHUSD",1760450393899,1.92,3965.4,3965.3,2.52187683]
["bitfinex","ETHUSD",1760450394113,1.92,3965.9,3965.3,0.4413]
["bitfinex","ETHUSD",1760450394306,0.1039,3966.8,3964.8,2.52219531]
["bitfinex","ETHUSD",1760450394515,5.921784,3965.9,3964.7,0.4413]
["bitfinex","ETHUSD",1760450394727,1.92,3965.8,3964.9,2.5221317]
["bitfinex","ETHUSD",1760450395035,2.65387801,3966.4,3964.7,0.4413]
["bitfinex","ETHUSD",1760450395036,1.92,3966.1,3965.8,2.52151254]
["bitfinex","ETHUSD",1760450395192,6.268146,3965.9,3965.8,2.52151254]
["bitfinex","ETHUSD",1760450395396,1.92,3966.1,3966.0,2.52140633]
["bitfinex","ETHUSD",1760450395397,0.001,3966.1,3966.0,2.52140633]
["bitfinex","ETHUSD",1760450395707,1.92,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760450395904,0.001,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760450396396,0.001,3966.1,3965.9,2.5214326]
["bitfinex","ETHUSD",1760450396596,0.001,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760450396821,5.321813,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760450396996,0.001,3966.1,3965.9,2.52149575]
["bitfinex","ETHUSD",1760450397318,0.001,3966.1,3965.8,2.52155933]
["bitfinex","ETHUSD",1760450398002,0.001,3966.1,3965.7,0.1256]
["bitfinex","ETHUSD",1760450398199,0.001,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760450399107,0.001,3966.1,3965.8,2.52149741]
["bitfinex","ETHUSD",1760450399309,19.894989,3966.0,3964.2,0.4413]
["bitfinex","ETHUSD",1760450399498,7.439834,3965.7,3964.2,0.4413]
["bitfinex","ETHUSD",1760450399700,1.92,3965.7,3965.0,2.52200775]
["bitfinex","ETHUSD",1760450399900,1.92,3965.5,3963.7,2.52283185]
["bitfinex","ETHUSD",1760450400131,1.92,3965.4,3964.1,0.4413]
["bitfinex","ETHUSD",1760450400436,0.001,3966.1,3964.1,0.2357]
["bitfinex","ETHUSD",1760450400637,1.92,3965.7,3964.5,0.4413]
["bitfinex","ETHUSD",1760450400813,1.92,3965.5,3965.0,2.52202186]
["bitfinex","ETHUSD",1760450401005,1.92,3965.5,3964.1,0.2357]
["bitfinex","ETHUSD",1760450401006,5.397129,3966.0,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450401206,0.0002,3966.1,3965.0,0.4413]
["bitfinex","ETHUSD",1760450401452,1.92,3965.9,3965.0,0.4413]
["bitfinex","ETHUSD",1760450401748,1.92,3965.9,3964.1,0.2357]
["bitfinex","ETHUSD",1760450401749,1.92,3965.7,3964.6,0.4413]
["bitfinex","ETHUSD",1760450401903,0.0002,3966.1,3964.6,0.4413]
["bitfinex","ETHUSD",1760450402102,0.0002,3966.1,3964.9,2.5221317]
["bitfinex","ETHUSD",1760450402345,2.329619,3966.0,3964.7,2.52225893]
["bitfinex","ETHUSD",1760450402513,2.329619,3966.0,3964.1,2.75832315]
["bitfinex","ETHUSD",1760450402514,19.139178,3965.9,3964.9,2.52211714]
["bitfinex","ETHUSD",1760450402721,1.92,3965.4,3964.1,3.1995779]
["bitfinex","ETHUSD",1760450402918,1.92,3965.1,3964.1,0.2357]
["bitfinex","ETHUSD",1760450403124,8.084396,3964.8,3963.6,2.75861911]
["bitfinex","ETHUSD",1760450403339,8.084396,3964.8,3963.6,0.2357]
["bitfinex","ETHUSD",1760450403511,8.084396,3964.8,3964.2,2.52255708]
["bitfinex","ETHUSD",1760450403512,3.687423,3964.8,3964.2,2.52255708]
["bitfinex","ETHUSD",1760450403713,4.56854728,3964.9,3963.9,0.002]
["bitfinex","ETHUSD",1760450403714,1.92,3964.5,3963.9,0.002]
["bitfinex","ETHUSD",1760450403933,1.92,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1760450404135,0.2257,3964.9,3964.0,2.52264114]
["bitfinex","ETHUSD",1760450404136,7.300777,3964.6,3964.0,2.52264114]
["bitfinex","ETHUSD",1760450404334,1.92,3964.7,3964.0,2.52269287]
["bitfinex","ETHUSD",1760450404531,4.44226943,3964.7,3963.9,0.002]
["bitfinex","ETHUSD",1760450404843,3.81594983,3966.5,3963.9,0.002]
["bitfinex","ETHUSD",1760450404844,1.92,3965.1,3964.4,2.52239441]
["bitfinex","ETHUSD",1760450405044,1.92,3965.1,3964.2,0.2357]
["bitfinex","ETHUSD",1760450405206,0.1261,3965.3,3964.2,0.2357]
["bitfinex","ETHUSD",1760450405410,2.52149994,3965.9,3965.2,2.52191325]
["bitfinex","ETHUSD",1760450405742,2.52149994,3965.9,3964.3,2.52245905]
["bitfinex","ETHUSD",1760450405743,1.92,3965.5,3964.3,2.52245905]
["bitfinex","ETHUSD",1760450405953,0.1266,3964.4,3963.9,0.002]
["bitfinex","ETHUSD",1760450406110,1.92,3964.7,3963.9,0.002]
["bitfinex","ETHUSD",1760450406425,1.92,3964.8,3963.9,0.002]
["bitfinex","ETHUSD",1760450406630,1.92,3965.0,3963.9,2.52471758]
["bitfinex","ETHUSD",1760450406828,2.633557,3964.4,3963.9,0.002]
["bitfinex","ETHUSD",1760450407033,1.92,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760450407273,18.08496944,3964.8,3964.0,2.52270433]
["bitfinex","ETHUSD",1760450407444,1.92,3964.5,3963.9,0.002]
["bitfinex","ETHUSD",1760450407645,1.92,3965.1,3963.9,0.002]
["bitfinex","ETHUSD",1760450408036,1.92,3964.7,3963.9,0.002]
["bitfinex","ETHUSD",1760450408242,9.409646,3964.4,3963.9,0.002]
["bitfinex","ETHUSD",1760450408574,1.92,3964.9,3963.9,0.002]
["bitfinex","ETHUSD",1760450408876,1.92,3964.5,3963.9,2.52475117]
["bitfinex","ETHUSD",1760450409056,1.92,3964.8,3964.1,2.52259356]
["bitfinex","ETHUSD",1760450409259,16.148232,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1760450409459,10.362542,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450409638,1.92,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450409968,14.663731,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450410366,4.44270433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450410568,6.679075,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450410767,6.029244,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450410936,5.361453,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450411141,7.88415733,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450411349,1.92,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450411569,7.70662833,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760450411755,3.15655892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760450412067,53.16152836,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760450412237,53.26082836,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760450412438,24.13760356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760450412633,1.92,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760450412874,10.28020956,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760450413239,1.92,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760450413566,1.92,3963.9,3963.1,0.002]
["bitfinex","ETHUSD",1760450413772,1.92,3963.5,3963.1,0.002]
["bitfinex","ETHUSD",1760450413974,3.15681356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760450414274,32.04840456,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760450414478,27.01613244,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760450414640,26.145309,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760450415161,39.906055,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760450415364,3.069714,3962.1,3961.0,0.4656]
["bitfinex","ETHUSD",1760450415690,3.069714,3962.1,3961.2,2.74085459]
["bitfinex","ETHUSD",1760450415691,9.978244,3961.8,3961.2,2.74085459]
["bitfinex","ETHUSD",1760450416010,1.92,3961.9,3961.4,2.52431973]
["bitfinex","ETHUSD",1760450416151,4.44408614,3961.9,3960.9,2.76033071]
["bitfinex","ETHUSD",1760450416352,1.92,3961.8,3960.9,0.2357]
["bitfinex","ETHUSD",1760450416551,1.92,3962.0,3961.3,2.52437651]
["bitfinex","ETHUSD",1760450416552,1.92,3961.6,3961.3,2.52437651]
["bitfinex","ETHUSD",1760450416751,0.6336,3962.1,3960.9,0.2357]
["bitfinex","ETHUSD",1760450416968,1.92,3961.7,3961.3,2.52441893]
["bitfinex","ETHUSD",1760450417188,4.029546,3961.8,3961.3,2.52441323]
["bitfinex","ETHUSD",1760450417373,1.92,3961.7,3961.2,0.2164]
["bitfinex","ETHUSD",1760450417697,1.92,3961.7,3960.5,0.4656]
["bitfinex","ETHUSD",1760450417698,2.775626,3961.8,3960.7,0.4656]
["bitfinex","ETHUSD",1760450417853,2.5536,3962.0,3961.1,0.2164]
["bitfinex","ETHUSD",1760450418059,1.92,3961.6,3961.1,0.2164]
["bitfinex","ETHUSD",1760450418255,0.6336,3961.7,3960.5,0.2164]
["bitfinex","ETHUSD",1760450418674,1.92,3961.6,3960.6,0.4656]
["bitfinex","ETHUSD",1760450418860,2.5536,3961.9,3960.6,0.4656]
["bitfinex","ETHUSD",1760450419082,18.08496944,3963.1,3960.6,0.73653946]
["bitfinex","ETHUSD",1760450419400,18.08496944,3963.1,3960.5,0.2164]
["bitfinex","ETHUSD",1760450419401,1.92,3962.5,3961.9,2.52399813]
["bitfinex","ETHUSD",1760450419589,1.92,3962.1,3961.6,2.52417167]
["bitfinex","ETHUSD",1760450419788,1.92,3961.9,3961.1,0.2164]
["bitfinex","ETHUSD",1760450419958,1.92,3962.2,3961.1,0.682]
["bitfinex","ETHUSD",1760450420158,2.026753,3962.1,3961.7,2.52412607]
["bitfinex","ETHUSD",1760450420398,2.5536,3962.5,3961.1,3.20648965]
["bitfinex","ETHUSD",1760450420603,1.92,3962.5,3961.2,2.52448752]
["bitfinex","ETHUSD",1760450420891,2.52253824,3964.3,3961.1,0.78950495]
["bitfinex","ETHUSD",1760450420892,6.459796,3963.4,3961.4,2.52436007]
["bitfinex","ETHUSD",1760450421110,20.61995685,3963.2,3961.5,0.4656]
["bitfinex","ETHUSD",1760450421316,0.13007739,3963.5,3961.5,0.4656]
["bitfinex","ETHUSD",1760450421317,1.92,3962.9,3962.4,2.5236599]
["bitfinex","ETHUSD",1760450421521,1.92,3962.9,3961.3,2.52436118]
["bitfinex","ETHUSD",1760450421522,1.92,3962.4,3961.3,2.52436118]
["bitfinex","ETHUSD",1760450421685,0.1256,3962.0,3961.5,2.52429635]
["bitfinex","ETHUSD",1760450421886,0.1256,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1760450422415,10.176408,3963.3,3962.6,2.52354827]
["bitfinex","ETHUSD",1760450422585,18.08496944,3963.9,3962.3,0.682]
["bitfinex","ETHUSD",1760450422914,18.08496944,3963.9,3963.2,2.5231613]
["bitfinex","ETHUSD",1760450422915,4.120663,3963.7,3963.2,2.5231613]
["bitfinex","ETHUSD",1760450423078,0.1261,3964.0,3962.3,0.682]
["bitfinex","ETHUSD",1760450423079,0.1261,3964.0,3962.4,2.52372299]
["bitfinex","ETHUSD",1760450423275,0.1261,3964.0,3963.1,0.2164]
["bitfinex","ETHUSD",1760450423501,18.08496944,3964.8,3963.2,2.98877178]
["bitfinex","ETHUSD",1760450423502,8.385558,3964.7,3963.2,2.98877178]
["bitfinex","ETHUSD",1760450423823,1.92,3964.6,3964.0,2.52269359]
["bitfinex","ETHUSD",1760450423982,8.837237,3965.0,3964.0,2.52264745]
["bitfinex","ETHUSD",1760450424317,1.92,3964.4,3964.1,2.52259444]
["bitfinex","ETHUSD",1760450424610,2.62341935,3965.1,3963.1,0.2164]
["bitfinex","ETHUSD",1760450424611,13.525948,3964.1,3963.1,0.2164]
["bitfinex","ETHUSD",1760450424814,13.525148,3964.1,3962.1,2.52385259]
["bitfinex","ETHUSD",1760450424970,0.6336,3963.6,3961.4,0.4656]
["bitfinex","ETHUSD",1760450425177,2.36777,3963.4,3961.5,0.4656]
["bitfinex","ETHUSD",1760450425519,3.00738154,3965.4,3961.5,0.4656]
["bitfinex","ETHUSD",1760450425520,1.92,3964.2,3963.3,0.2164]
["bitfinex","ETHUSD",1760450425670,1.92,3964.2,3961.6,0.6336]
["bitfinex","ETHUSD",1760450425671,0.192,3964.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760450425868,0.192,3964.2,3962.6,0.682]
["bitfinex","ETHUSD",1760450425869,0.1251,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760450426148,0.1251,3963.8,3963.6,2.5229015]
["bitfinex","ETHUSD",1760450426331,10.626267,3963.7,3963.4,2.52307044]
["bitfinex","ETHUSD",1760450426514,3.238497,3964.2,3963.8,2.52277611]
["bitfinex","ETHUSD",1760450426714,3.238497,3964.2,3962.7,2.52353193]
["bitfinex","ETHUSD",1760450426715,2.52219259,3964.9,3964.2,2.52256992]
["bitfinex","ETHUSD",1760450426899,2.52243914,3964.5,3963.7,2.52288057]
["bitfinex","ETHUSD",1760450427099,0.6336,3964.0,3963.1,2.52326725]
["bitfinex","ETHUSD",1760450427306,17.019166,3963.1,3962.8,2.52344664]
["bitfinex","ETHUSD",1760450427610,1.92,3963.5,3962.1,0.4656]
["bitfinex","ETHUSD",1760450427810,1.92,3963.3,3962.8,2.52342341]
["bitfinex","ETHUSD",1760450428014,1.92,3962.9,3962.0,0.2164]
["bitfinex","ETHUSD",1760450428337,1.92,3963.3,3962.7,2.52348399]
["bitfinex","ETHUSD",1760450428538,1.92,3962.9,3962.0,0.2164]
["bitfinex","ETHUSD",1760450428832,0.6336,3962.8,3961.1,0.682]
["bitfinex","ETHUSD",1760450429033,18.18426944,3963.1,3961.1,0.682]
["bitfinex","ETHUSD",1760450429034,1.92,3962.4,3961.1,3.20650792]
["bitfinex","ETHUSD",1760450429220,1.92,3962.0,3961.1,0.682]
["bitfinex","ETHUSD",1760450429536,0.0993,3962.7,3961.1,0.682]
["bitfinex","ETHUSD",1760450429537,0.1304,3961.9,3961.5,2.52424949]
["bitfinex","ETHUSD",1760450429721,0.1304,3961.9,3961.6,2.52418899]
["bitfinex","ETHUSD",1760450430052,0.0996,3963.3,3961.7,0.4656]
["bitfinex","ETHUSD",1760450430202,39.34774244,3962.9,3961.1,0.682]
["bitfinex","ETHUSD",1760450430537,5.07745214,3962.2,3961.2,2.52448752]
["bitfinex","ETHUSD",1760450430703,2.52378042,3962.4,3961.8,2.52405996]
["bitfinex","ETHUSD",1760450430704,0.6336,3962.4,3961.8,2.52405996]
["bitfinex","ETHUSD",1760450430912,2.167519,3961.9,3961.6,2.52418766]
["bitfinex","ETHUSD",1760450431238,2.167519,3961.9,3961.1,0.2164]
["bitfinex","ETHUSD",1760450431239,1.92,3962.5,3961.7,0.4656]
["bitfinex","ETHUSD",1760450431424,1.921,3963.3,3962.8,2.52345808]
["bitfinex","ETHUSD",1760450431619,2.52415084,3963.3,3962.6,2.52353625]
["bitfinex","ETHUSD",1760450431939,1.92,3962.8,3962.5,2.52365384]
["bitfinex","ETHUSD",1760450432111,17.16892,3962.6,3962.5,2.52365384]
["bitfinex","ETHUSD",1760450432307,1.92,3963.2,3962.5,2.52365384]
["bitfinex","ETHUSD",1760450432533,1.92,3962.8,3962.5,2.52365384]
["bitfinex","ETHUSD",1760450432736,10.025903,3962.6,3962.0,0.1256]
["bitfinex","ETHUSD",1760450432938,1.92,3962.1,3961.6,2.52420587]
["bitfinex","ETHUSD",1760450433104,1.92,3962.1,3960.8,2.52469714]
["bitfinex","ETHUSD",1760450433105,2.5536,3962.4,3961.8,2.52408695]
["bitfinex","ETHUSD",1760450433314,13.914971,3962.3,3961.1,0.684]
["bitfinex","ETHUSD",1760450433614,4.612842,3961.8,3961.3,2.52437042]
["bitfinex","ETHUSD",1760450433815,0.1298,3961.9,3961.1,0.684]
["bitfinex","ETHUSD",1760450434027,2.34016,3961.8,3961.1,0.002]
["bitfinex","ETHUSD",1760450434338,1.92,3962.1,3961.1,2.74291398]
["bitfinex","ETHUSD",1760450434635,6.469134,3962.2,3961.2,2.52448752]
["bitfinex","ETHUSD",1760450434852,1.92,3961.9,3961.3,2.5244238]
["bitfinex","ETHUSD",1760450435037,1.92,3962.0,3961.4,2.52434427]
["bitfinex","ETHUSD",1760450435212,2.5536,3961.9,3961.3,2.5243806]
["bitfinex","ETHUSD",1760450435414,0.6336,3962.0,3961.4,0.2164]
["bitfinex","ETHUSD",1760450435736,2.825378,3961.9,3961.5,2.52429415]
["bitfinex","ETHUSD",1760450435906,1.92,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760450436111,1.92,3962.5,3961.5,0.97046388]
["bitfinex","ETHUSD",1760450436436,0.1008,3964.3,3962.4,0.2164]
["bitfinex","ETHUSD",1760450436638,3.572252,3963.2,3962.4,0.2164]
["bitfinex","ETHUSD",1760450436858,2.407423,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760450437049,1.92,3962.9,3962.0,0.2164]
["bitfinex","ETHUSD",1760450437338,1.92,3962.5,3962.3,2.52372517]
["bitfinex","ETHUSD",1760450437505,1.92,3962.8,3962.3,2.52372517]
["bitfinex","ETHUSD",1760450437711,1.92,3962.6,3962.3,2.5237366]
["bitfinex","ETHUSD",1760450438012,1.92,3962.4,3961.5,2.52429635]
["bitfinex","ETHUSD",1760450438212,1.92,3962.4,3961.2,2.52448752]
["bitfinex","ETHUSD",1760450438213,1.92,3962.2,3961.2,2.52448752]
["bitfinex","ETHUSD",1760450438523,1.92,3962.3,3961.8,2.52406634]
["bitfinex","ETHUSD",1760450438724,1.92,3962.1,3961.9,2.52399248]
["bitfinex","ETHUSD",1760450438939,1.92,3962.3,3961.1,0.684]
["bitfinex","ETHUSD",1760450439150,10.936906,3962.0,3961.1,0.2184]
["bitfinex","ETHUSD",1760450439355,1.92,3962.6,3961.1,0.684]
["bitfinex","ETHUSD",1760450439511,2.145967,3962.8,3961.2,0.4451]
["bitfinex","ETHUSD",1760450439712,0.001,3963.3,3961.2,0.4451]
["bitfinex","ETHUSD",1760450439713,0.6336,3963.1,3962.4,2.52367961]
["bitfinex","ETHUSD",1760450439913,1.92,3962.7,3962.4,2.52367961]
["bitfinex","ETHUSD",1760450440139,1.92,3962.5,3961.9,2.52398305]
["bitfinex","ETHUSD",1760450440343,1.92,3962.5,3962.1,2.52387044]
["bitfinex","ETHUSD",1760450440543,1.92,3962.9,3961.8,2.52409948]
["bitfinex","ETHUSD",1760450440719,1.92,3962.1,3961.2,0.4451]
["bitfinex","ETHUSD",1760450440914,1.92,3962.2,3961.2,0.4451]
["bitfinex","ETHUSD",1760450441114,2.52360974,3962.6,3961.2,0.4451]
["bitfinex","ETHUSD",1760450441326,1.92,3962.3,3962.1,2.52388904]
["bitfinex","ETHUSD",1760450441546,2.512695,3962.7,3962.1,0.2215]
["bitfinex","ETHUSD",1760450441776,1.92,3962.9,3962.3,2.52373595]
["bitfinex","ETHUSD",1760450442055,12.193461,3962.8,3962.3,2.52373595]
["bitfinex","ETHUSD",1760450442251,1.92,3962.5,3961.6,0.4451]
["bitfinex","ETHUSD",1760450442457,0.44433083,3962.9,3962.4,2.52371319]
["bitfinex","ETHUSD",1760450442654,1.92,3962.6,3962.3,2.5237657]
["bitfinex","ETHUSD",1760450442872,0.1256,3962.3,3962.2,2.74535038]
["bitfinex","ETHUSD",1760450443154,0.129,3963.7,3962.4,0.4451]
["bitfinex","ETHUSD",1760450443155,0.1256,3962.9,3962.4,0.4451]
["bitfinex","ETHUSD",1760450443318,1.92,3962.7,3962.6,2.52355886]
["bitfinex","ETHUSD",1760450443645,0.1256,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1760450443855,0.129,3963.7,3963.2,2.52321356]
["bitfinex","ETHUSD",1760450444014,0.1256,3963.4,3963.2,2.52321356]
["bitfinex","ETHUSD",1760450444210,0.001,3963.7,3963.2,2.96831356]
["bitfinex","ETHUSD",1760450445258,0.001,3963.7,3963.2,3.55218431]
["bitfinex","ETHUSD",1760450445663,0.001,3963.7,3963.1,0.1256]
["bitfinex","ETHUSD",1760450445836,4.915758,3963.2,3962.7,2.52347289]
["bitfinex","ETHUSD",1760450446039,2.0203,3963.3,3961.7,0.4451]
["bitfinex","ETHUSD",1760450446040,1.92,3962.8,3961.7,0.4451]
["bitfinex","ETHUSD",1760450446276,1.92,3962.6,3961.1,0.6635]
["bitfinex","ETHUSD",1760450446582,16.059873,3962.7,3961.1,0.6635]
["bitfinex","ETHUSD",1760450446583,1.92,3963.0,3961.2,0.4451]
["bitfinex","ETHUSD",1760450446736,1.92,3962.6,3962.1,2.5238662]
["bitfinex","ETHUSD",1760450446937,1.92,3962.6,3961.2,0.4451]
["bitfinex","ETHUSD",1760450447260,1.92,3962.4,3961.2,0.4451]
["bitfinex","ETHUSD",1760450447460,0.2293,3963.4,3962.3,0.2215]
["bitfinex","ETHUSD",1760450447461,0.6336,3963.0,3962.3,0.2215]
["bitfinex","ETHUSD",1760450447770,1.92,3962.8,3962.4,2.52367428]
["bitfinex","ETHUSD",1760450447983,8.792463,3963.2,3962.5,2.52365549]
["bitfinex","ETHUSD",1760450448165,1.92,3962.8,3962.5,2.52365549]
["bitfinex","ETHUSD",1760450448484,1.92,3962.9,3961.6,0.4451]
["bitfinex","ETHUSD",1760450448638,1.92,3962.7,3962.1,2.52385152]
["bitfinex","ETHUSD",1760450448842,3.60696,3962.4,3962.1,2.52385152]
["bitfinex","ETHUSD",1760450449285,3.60696,3962.4,3960.8,0.4451]
["bitfinex","ETHUSD",1760450449286,0.0993,3962.3,3960.8,0.4451]
["bitfinex","ETHUSD",1760450449576,1.92,3962.9,3962.2,2.52378837]
["bitfinex","ETHUSD",1760450449780,7.394431,3963.1,3961.1,2.74292335]
["bitfinex","ETHUSD",1760450449781,1.92,3962.3,3961.1,0.2184]
["bitfinex","ETHUSD",1760450450078,1.92,3962.4,3961.9,2.52399761]
["bitfinex","ETHUSD",1760450450236,1.92,3962.2,3961.9,2.52399761]
["bitfinex","ETHUSD",1760450450442,2.5536,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1760450450644,1.92,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450450839,5.65477,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450451066,8.27792038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450451583,31.03440638,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450451940,20.44629038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450452154,14.85686838,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450452460,5.36875038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450452664,28.02332938,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450452849,22.67299738,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450453050,18.76112538,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450453393,0.38091041,3962.8,3962.1,0.002]
["bitfinex","ETHUSD",1760450453394,0.1003,3963.7,3962.1,0.002]
["bitfinex","ETHUSD",1760450453691,18.08496944,3962.8,3962.1,0.002]
["bitfinex","ETHUSD",1760450453864,2.52385038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450454049,25.72853538,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450454257,25.82783538,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760450454652,31.92,3962.1,3961.1,0.002]
["bitfinex","ETHUSD",1760450454886,24.21955752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760450455100,24.21955752,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1760450455101,33.15834247,3960.8,3960.3,0.002]
["bitfinex","ETHUSD",1760450455284,3.15859747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760450455591,0.6336,3959.3,3958.1,2.52646471]
["bitfinex","ETHUSD",1760450455893,0.1256,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760450456183,10.465419,3958.5,3957.6,0.4736]
["bitfinex","ETHUSD",1760450456383,1.92,3958.3,3957.9,2.52652951]
["bitfinex","ETHUSD",1760450456591,1.92,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760450456756,0.6336,3958.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450456956,3.352328,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760450457155,0.6336,3958.3,3957.4,0.002]
["bitfinex","ETHUSD",1760450457371,1.92,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760450457567,3.615283,3958.3,3957.7,2.52667593]
["bitfinex","ETHUSD",1760450457768,3.615283,3958.3,3957.4,0.002]
["bitfinex","ETHUSD",1760450457769,2.52672006,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760450457970,0.6336,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760450458187,1.92,3958.2,3957.5,0.4736]
["bitfinex","ETHUSD",1760450458391,2.5536,3958.4,3957.5,3.00044233]
["bitfinex","ETHUSD",1760450458587,17.581741,3958.7,3958.1,2.52642275]
["bitfinex","ETHUSD",1760450458789,17.67650316,3959.5,3958.2,0.227]
["bitfinex","ETHUSD",1760450458988,17.67650316,3959.5,3958.4,2.52626228]
["bitfinex","ETHUSD",1760450458989,2.5536,3959.1,3958.4,2.52626228]
["bitfinex","ETHUSD",1760450459192,2.52550416,3959.7,3958.2,0.227]
["bitfinex","ETHUSD",1760450459193,17.80575889,3960.1,3958.2,0.227]
["bitfinex","ETHUSD",1760450459363,2.121004,3959.3,3958.4,0.4736]
["bitfinex","ETHUSD",1760450459558,6.043458,3959.5,3958.4,0.4736]
["bitfinex","ETHUSD",1760450459887,3.827709,3959.5,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450460108,1.92,3959.2,3958.8,2.52597847]
["bitfinex","ETHUSD",1760450460313,2.5536,3958.7,3957.4,0.002]
["bitfinex","ETHUSD",1760450460478,1.92,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760450460675,0.6336,3958.6,3957.4,0.002]
["bitfinex","ETHUSD",1760450460880,1.92,3959.4,3957.8,2.52661933]
["bitfinex","ETHUSD",1760450461221,2.5536,3958.9,3958.1,2.5264283]
["bitfinex","ETHUSD",1760450461390,1.92,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760450461592,0.6336,3958.4,3957.8,2.52663465]
["bitfinex","ETHUSD",1760450461898,0.6336,3958.4,3957.4,0.002]
["bitfinex","ETHUSD",1760450461899,2.52608971,3958.7,3957.7,2.52672006]
["bitfinex","ETHUSD",1760450462082,24.771095,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760450462280,1.92,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760450462479,0.6336,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760450462823,6.462511,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760450462985,0.6336,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1760450462986,1.92,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450463199,2.6811,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760450463386,1.92,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450463787,1.92,3957.5,3957.4,2.5289116]
["bitfinex","ETHUSD",1760450463992,1.92,3957.5,3957.4,3.0025116]
["bitfinex","ETHUSD",1760450464376,1.92,3957.5,3957.4,2.5289116]
["bitfinex","ETHUSD",1760450464610,5.325536,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450464818,1.92,3957.5,3957.4,2.5289116]
["bitfinex","ETHUSD",1760450465111,7.975348,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450465277,4.8287658,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450465480,1.92,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450465679,5.992707,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450465911,1.92,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450467018,1.92,3957.5,3957.4,2.5289116]
["bitfinex","ETHUSD",1760450467400,1.92,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450467617,1.92,3957.5,3957.4,2.5289116]
["bitfinex","ETHUSD",1760450467818,1.92,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450467819,5.27244775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450468134,29.27563775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450468333,1.92,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760450468801,17.67650316,3958.9,3957.4,0.002]
["bitfinex","ETHUSD",1760450468995,0.101365,3959.9,3957.4,0.4756]
["bitfinex","ETHUSD",1760450468996,17.67650316,3959.5,3957.4,0.4756]
["bitfinex","ETHUSD",1760450469215,2.077613,3959.5,3957.4,0.4756]
["bitfinex","ETHUSD",1760450469410,2.077613,3959.5,3957.8,2.52665622]
["bitfinex","ETHUSD",1760450469609,17.619662,3960.0,3957.9,0.95554401]
["bitfinex","ETHUSD",1760450469902,0.126,3961.1,3959.3,2.52568814]
["bitfinex","ETHUSD",1760450469903,26.79633766,3960.6,3959.3,2.52568814]
["bitfinex","ETHUSD",1760450470103,1.92,3960.1,3959.5,2.52551967]
["bitfinex","ETHUSD",1760450470400,1.92,3959.9,3959.1,0.2279]
["bitfinex","ETHUSD",1760450470606,17.80124029,3960.7,3958.7,0.4502]
["bitfinex","ETHUSD",1760450470801,2.015084,3960.4,3959.2,0.2279]
["bitfinex","ETHUSD",1760450471001,0.6336,3960.0,3959.4,2.52558186]
["bitfinex","ETHUSD",1760450471204,0.1292,3959.9,3959.3,2.52568084]
["bitfinex","ETHUSD",1760450471539,1.92,3959.7,3959.6,2.52547443]
["bitfinex","ETHUSD",1760450471834,1.92,3959.5,3957.5,2.52682801]
["bitfinex","ETHUSD",1760450472020,2.52561812,3959.5,3958.5,2.75410229]
["bitfinex","ETHUSD",1760450472221,0.6336,3959.7,3958.5,0.2279]
["bitfinex","ETHUSD",1760450472421,2.5251716,3960.2,3958.6,0.4502]
["bitfinex","ETHUSD",1760450472636,17.67650316,3960.7,3958.6,0.4502]
["bitfinex","ETHUSD",1760450472805,9.141392,3960.8,3958.6,0.4502]
["bitfinex","ETHUSD",1760450473007,0.1289,3963.2,3961.0,2.52461499]
["bitfinex","ETHUSD",1760450473008,0.12989633,3961.7,3961.0,2.52461499]
["bitfinex","ETHUSD",1760450473327,0.12989633,3961.7,3961.6,2.75213263]
["bitfinex","ETHUSD",1760450473504,0.1286,3963.8,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450473704,0.001,3963.9,3963.0,2.7512409]
["bitfinex","ETHUSD",1760450474125,0.001,3963.9,3963.0,3.2014409]
["bitfinex","ETHUSD",1760450474607,0.001,3963.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1760450475040,2.87905,3965.9,3963.6,0.4502]
["bitfinex","ETHUSD",1760450475347,0.0002,3966.1,3963.7,2.5536]
["bitfinex","ETHUSD",1760450475533,0.0002,3966.1,3963.6,0.4502]
["bitfinex","ETHUSD",1760450475534,0.0002,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760450475704,0.0002,3966.1,3965.0,0.2279]
["bitfinex","ETHUSD",1760450475902,0.0002,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760450476147,0.0002,3966.1,3965.9,2.52143341]
["bitfinex","ETHUSD",1760450476447,0.0002,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760450476740,0.001,3966.8,3966.4,2.52117789]
["bitfinex","ETHUSD",1760450477045,0.001,3966.8,3966.0,2.77357539]
["bitfinex","ETHUSD",1760450477046,0.001,3966.8,3966.3,0.2279]
["bitfinex","ETHUSD",1760450477213,0.001,3966.8,3966.3,0.6781]
["bitfinex","ETHUSD",1760450477409,0.001,3966.8,3966.4,2.97137789]
["bitfinex","ETHUSD",1760450477713,0.001,3967.6,3967.1,2.52073302]
["bitfinex","ETHUSD",1760450477914,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760450478217,0.1015,3970.3,3968.1,2.52009777]
["bitfinex","ETHUSD",1760450478419,0.1015,3970.3,3968.1,2.74799777]
["bitfinex","ETHUSD",1760450478628,0.1015,3970.3,3968.1,3.19819777]
["bitfinex","ETHUSD",1760450478940,7.977901,3970.6,3968.3,2.51997076]
["bitfinex","ETHUSD",1760450479247,0.81098074,3970.5,3968.5,2.51984376]
["bitfinex","ETHUSD",1760450479407,2.51841358,3970.8,3968.6,0.4502]
["bitfinex","ETHUSD",1760450479747,9.32436,3970.2,3968.6,2.96996002]
["bitfinex","ETHUSD",1760450479908,12.502711,3970.3,3968.6,0.4502]
["bitfinex","ETHUSD",1760450480226,0.105,3970.7,3966.1,5.60333117]
["bitfinex","ETHUSD",1760450480227,1.92,3969.3,3967.3,0.4502]
["bitfinex","ETHUSD",1760450480426,1.92,3968.2,3966.5,0.4502]
["bitfinex","ETHUSD",1760450480655,0.6336,3968.8,3966.5,0.4502]
["bitfinex","ETHUSD",1760450480804,4.968539,3968.5,3966.5,0.4502]
["bitfinex","ETHUSD",1760450481005,2.5196695,3968.8,3966.6,2.52105077]
["bitfinex","ETHUSD",1760450481263,1.92,3969.0,3966.7,0.45848754]
["bitfinex","ETHUSD",1760450481542,0.1334,3969.2,3966.7,0.45848754]
["bitfinex","ETHUSD",1760450481731,0.1334,3969.2,3967.0,2.52079657]
["bitfinex","ETHUSD",1760450482038,2.5190837,3969.7,3968.9,2.51954808]
["bitfinex","ETHUSD",1760450482039,0.6336,3969.7,3968.9,2.51954808]
["bitfinex","ETHUSD",1760450482355,9.555694,3969.6,3967.7,0.4502]
["bitfinex","ETHUSD",1760450482537,10.619715,3969.4,3967.7,0.4502]
["bitfinex","ETHUSD",1760450482828,2.51794234,3971.5,3967.1,0.2279]
["bitfinex","ETHUSD",1760450482829,9.753096,3969.2,3968.2,2.5200288]
["bitfinex","ETHUSD",1760450483139,1.92,3969.2,3968.3,2.51994222]
["bitfinex","ETHUSD",1760450483444,2.21762,3969.4,3968.6,2.519772]
["bitfinex","ETHUSD",1760450483608,1.92,3969.3,3968.7,2.5196637]
["bitfinex","ETHUSD",1760450483808,1.92,3969.3,3968.1,0.2279]
["bitfinex","ETHUSD",1760450483809,0.1057,3970.6,3968.1,0.23573728]
["bitfinex","ETHUSD",1760450484038,0.1057,3970.6,3968.4,2.51990726]
["bitfinex","ETHUSD",1760450484228,0.1059,3971.9,3968.6,0.6336]
["bitfinex","ETHUSD",1760450484425,3.478221,3970.9,3970.2,2.51873449]
["bitfinex","ETHUSD",1760450484623,0.1059,3970.8,3968.6,0.2279]
["bitfinex","ETHUSD",1760450484823,14.086035,3970.7,3968.6,0.2279]
["bitfinex","ETHUSD",1760450485024,0.12979765,3972.5,3967.7,0.4502]
["bitfinex","ETHUSD",1760450485025,1.92,3970.4,3967.7,0.4502]
["bitfinex","ETHUSD",1760450485344,1.92,3970.4,3966.0,0.2279]
["bitfinex","ETHUSD",1760450485345,1.92,3968.5,3966.7,0.4502]
["bitfinex","ETHUSD",1760450485519,1.92,3967.6,3966.0,0.6781]
["bitfinex","ETHUSD",1760450485720,1.92,3967.6,3966.0,0.2279]
["bitfinex","ETHUSD",1760450485932,0.1298,3967.8,3966.1,0.46968697]
["bitfinex","ETHUSD",1760450486250,1.92,3969.1,3966.3,0.6336]
["bitfinex","ETHUSD",1760450486557,0.6336,3969.3,3966.4,0.8126592]
["bitfinex","ETHUSD",1760450486558,1.92,3968.6,3966.4,0.8126592]
["bitfinex","ETHUSD",1760450486717,1.92,3968.3,3966.4,0.4502]
["bitfinex","ETHUSD",1760450486914,0.21526,3968.9,3966.5,2.52111433]
["bitfinex","ETHUSD",1760450487243,4.3632,3968.9,3968.1,2.52009777]
["bitfinex","ETHUSD",1760450487563,2.0463,3969.0,3966.6,0.4502]
["bitfinex","ETHUSD",1760450487564,1.92,3968.6,3967.0,0.2279]
["bitfinex","ETHUSD",1760450487726,1.92,3968.7,3968.0,2.52012317]
["bitfinex","ETHUSD",1760450488047,1.92,3968.7,3967.0,0.2279]
["bitfinex","ETHUSD",1760450488048,2.5201835,3968.0,3967.1,2.5207194]
["bitfinex","ETHUSD",1760450488213,1.92,3967.6,3966.5,0.002]
["bitfinex","ETHUSD",1760450488543,0.1256,3966.9,3966.5,0.002]
["bitfinex","ETHUSD",1760450488746,3.15405639,3967.6,3966.5,0.002]
["bitfinex","ETHUSD",1760450488747,2.65065077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1760450489045,15.50625577,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1760450489211,33.15490502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760450489528,35.07490502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760450489730,9.51684733,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450489952,13.68868833,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450490123,7.40325133,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450490436,1.92,3965.8,3965.7,2.52362291]
["bitfinex","ETHUSD",1760450490614,1.92,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450490815,0.099,3967.6,3965.7,0.4522]
["bitfinex","ETHUSD",1760450491016,0.1294,3967.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760450491219,30.0,3967.7,3965.7,0.29939417]
["bitfinex","ETHUSD",1760450491415,2.52073767,3967.1,3965.7,0.002]
["bitfinex","ETHUSD",1760450491612,2.64962541,3967.9,3965.7,2.52359412]
["bitfinex","ETHUSD",1760450491613,1.92,3966.7,3965.7,2.52359412]
["bitfinex","ETHUSD",1760450491814,0.6336,3966.4,3965.7,0.002]
["bitfinex","ETHUSD",1760450492017,0.1296,3966.6,3965.7,0.002]
["bitfinex","ETHUSD",1760450492018,2.52155933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450492318,5.679371,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450492638,6.61200276,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450492848,5.90819109,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450493146,2.75303176,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450493347,1.92,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450493547,7.951236,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450493714,7.86964633,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450493917,31.45483833,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1760450494438,0.6336,3964.4,3963.0,0.2279]
["bitfinex","ETHUSD",1760450494751,3.329166,3965.3,3963.1,0.4502]
["bitfinex","ETHUSD",1760450495062,0.6336,3964.7,3963.1,0.4502]
["bitfinex","ETHUSD",1760450495263,7.52091,3964.2,3963.6,2.52290107]
["bitfinex","ETHUSD",1760450495553,7.52091,3964.2,3963.1,0.4502]
["bitfinex","ETHUSD",1760450495554,1.92,3964.5,3963.3,2.5231499]
["bitfinex","ETHUSD",1760450495848,0.6336,3964.4,3962.8,0.2279]
["bitfinex","ETHUSD",1760450496051,4.004709,3963.8,3963.1,2.52321791]
["bitfinex","ETHUSD",1760450496218,1.92,3963.7,3962.8,0.2279]
["bitfinex","ETHUSD",1760450496418,0.4601,3963.7,3961.1,2.52449923]
["bitfinex","ETHUSD",1760450496618,4.101842,3963.8,3962.3,0.4502]
["bitfinex","ETHUSD",1760450496920,0.6336,3963.3,3961.8,2.52405503]
["bitfinex","ETHUSD",1760450497132,4.085064,3963.1,3962.6,2.52355124]
["bitfinex","ETHUSD",1760450497330,0.6336,3963.4,3962.6,2.52355451]
["bitfinex","ETHUSD",1760450497542,0.6336,3963.4,3962.7,2.52351831]
["bitfinex","ETHUSD",1760450497783,16.013349,3963.1,3962.1,2.52391408]
["bitfinex","ETHUSD",1760450498000,0.6336,3962.3,3961.0,0.2279]
["bitfinex","ETHUSD",1760450498310,0.6336,3962.3,3959.0,0.2279]
["bitfinex","ETHUSD",1760450498311,1.92,3961.5,3959.3,2.52569098]
["bitfinex","ETHUSD",1760450498465,0.6336,3961.2,3959.6,0.2279]
["bitfinex","ETHUSD",1760450498669,1.92,3960.7,3960.0,2.52520392]
["bitfinex","ETHUSD",1760450498959,0.1293,3962.5,3960.6,0.1256]
["bitfinex","ETHUSD",1760450499157,0.1293,3962.5,3960.5,2.52487075]
["bitfinex","ETHUSD",1760450499158,2.093534,3961.3,3960.5,2.52487075]
["bitfinex","ETHUSD",1760450499402,2.093534,3961.3,3959.7,2.52538346]
["bitfinex","ETHUSD",1760450499403,0.1256,3960.5,3960.4,2.52499262]
["bitfinex","ETHUSD",1760450500185,0.1256,3960.5,3959.8,0.1256]
["bitfinex","ETHUSD",1760450500389,0.1256,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760450500589,0.1293,3962.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760450500590,0.3575,3962.5,3961.4,2.52433244]
["bitfinex","ETHUSD",1760450500889,0.1256,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760450501193,0.1256,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760450501414,2.5536,3962.5,3961.9,2.52398628]
["bitfinex","ETHUSD",1760450501617,2.52221586,3964.8,3961.6,0.43]
["bitfinex","ETHUSD",1760450501924,0.099,3964.6,3961.6,0.43]
["bitfinex","ETHUSD",1760450502081,6.42563,3963.8,3961.8,2.5241052]
["bitfinex","ETHUSD",1760450502278,0.1305,3965.0,3961.2,0.43]
["bitfinex","ETHUSD",1760450502279,18.129963,3963.4,3961.2,0.43]
["bitfinex","ETHUSD",1760450502485,0.6336,3963.2,3961.4,2.52436007]
["bitfinex","ETHUSD",1760450502686,0.39572052,3964.7,3961.5,0.43]
["bitfinex","ETHUSD",1760450502910,5.578539,3963.8,3961.5,0.43]
["bitfinex","ETHUSD",1760450503113,0.82286939,3963.8,3961.6,2.52423263]
["bitfinex","ETHUSD",1760450503310,5.620031,3964.5,3961.7,0.43]
["bitfinex","ETHUSD",1760450503516,27.088625,3964.4,3961.9,2.52404149]
["bitfinex","ETHUSD",1760450503723,0.1305,3965.0,3962.2,2.52385038]
["bitfinex","ETHUSD",1760450503925,15.816072,3964.4,3962.3,0.6522]
["bitfinex","ETHUSD",1760450504222,2.52239743,3964.5,3962.3,0.6522]
["bitfinex","ETHUSD",1760450504223,3.15651917,3963.7,3962.3,0.2222]
["bitfinex","ETHUSD",1760450504383,13.840254,3962.7,3961.2,0.2222]
["bitfinex","ETHUSD",1760450504584,1.92,3962.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760450504922,2.68058112,3962.6,3961.2,0.2222]
["bitfinex","ETHUSD",1760450504923,1.92,3962.0,3961.2,0.2222]
["bitfinex","ETHUSD",1760450505099,1.92,3962.4,3961.2,0.2222]
["bitfinex","ETHUSD",1760450505304,2.52339557,3963.0,3962.1,2.52391408]
["bitfinex","ETHUSD",1760450505501,2.91813038,3964.7,3962.8,2.52346522]
["bitfinex","ETHUSD",1760450505502,1.92,3963.4,3962.8,2.52346522]
["bitfinex","ETHUSD",1760450505814,0.099,3964.4,3962.2,0.2222]
["bitfinex","ETHUSD",1760450505815,1.92,3964.2,3962.2,0.2222]
["bitfinex","ETHUSD",1760450506022,1.92,3963.8,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450506323,3.018512,3963.9,3962.5,2.52365306]
["bitfinex","ETHUSD",1760450506324,1.92,3963.2,3962.5,2.52365306]
["bitfinex","ETHUSD",1760450506525,1.92,3963.2,3961.9,0.002]
["bitfinex","ETHUSD",1760450506526,2.40639,3962.5,3961.9,0.002]
["bitfinex","ETHUSD",1760450506696,0.6336,3962.7,3961.9,0.002]
["bitfinex","ETHUSD",1760450507020,4.883239,3962.5,3962.0,2.52397778]
["bitfinex","ETHUSD",1760450507188,1.92,3962.3,3962.0,2.52397778]
["bitfinex","ETHUSD",1760450507390,19.898906,3962.7,3961.9,0.002]
["bitfinex","ETHUSD",1760450507619,1.92,3962.6,3962.1,2.52390614]
["bitfinex","ETHUSD",1760450507789,1.92,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760450507990,0.6336,3962.6,3962.2,2.52379918]
["bitfinex","ETHUSD",1760450508220,0.6336,3962.5,3961.9,2.52603003]
["bitfinex","ETHUSD",1760450508419,0.6336,3962.5,3961.9,0.002]
["bitfinex","ETHUSD",1760450508420,27.04069378,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760450508598,20.78445078,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760450508805,19.92752178,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760450509014,6.759304,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1760450509218,1.92,3961.9,3961.5,1e-08]
["bitfinex","ETHUSD",1760450509528,5.07808752,3961.2,3961.1,0.0007]
["bitfinex","ETHUSD",1760450509735,0.6336,3959.2,3958.1,0.2222]
["bitfinex","ETHUSD",1760450510043,0.6336,3961.2,3957.4,2.52885513]
["bitfinex","ETHUSD",1760450510044,2.6828,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760450510257,1.92,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760450510421,0.1286,3960.0,3958.5,2.52620701]
["bitfinex","ETHUSD",1760450510738,1.92,3958.7,3958.1,0.2222]
["bitfinex","ETHUSD",1760450510939,2.758944,3959.9,3958.1,0.2222]
["bitfinex","ETHUSD",1760450511144,2.5536,3959.6,3958.1,0.54007904]
["bitfinex","ETHUSD",1760450511343,0.1256,3958.4,3957.9,0.43]
["bitfinex","ETHUSD",1760450511524,0.1256,3958.2,3958.1,2.52640305]
["bitfinex","ETHUSD",1760450511917,0.2987444,3959.9,3957.4,0.002]
["bitfinex","ETHUSD",1760450511918,0.6336,3958.6,3957.4,0.002]
["bitfinex","ETHUSD",1760450512131,0.6336,3958.4,3957.4,0.002]
["bitfinex","ETHUSD",1760450512444,2.5536,3958.8,3957.4,0.002]
["bitfinex","ETHUSD",1760450512662,0.6336,3959.3,3958.3,2.52632976]
["bitfinex","ETHUSD",1760450512823,5.07961212,3958.9,3957.9,2.52657098]
["bitfinex","ETHUSD",1760450513045,2.5536,3958.7,3957.5,0.4358]
["bitfinex","ETHUSD",1760450513220,0.6336,3958.2,3957.4,0.002]
["bitfinex","ETHUSD",1760450513422,7.870516,3958.0,3957.6,2.52673059]
["bitfinex","ETHUSD",1760450513621,6.178602,3958.0,3957.7,2.52672006]
["bitfinex","ETHUSD",1760450513820,1.92,3958.2,3957.9,2.52657443]
["bitfinex","ETHUSD",1760450514045,1.92,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760450514249,2.5536,3958.3,3957.4,0.002]
["bitfinex","ETHUSD",1760450514414,13.780213,3958.0,3957.4,0.002]
["bitfinex","ETHUSD",1760450514741,0.29178275,3958.3,3957.4,0.002]
["bitfinex","ETHUSD",1760450514742,0.6336,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760450514945,6.409764,3957.9,3957.6,2.5267807]
["bitfinex","ETHUSD",1760450515154,2.52616613,3958.6,3957.7,2.52665933]
["bitfinex","ETHUSD",1760450515455,1.92,3958.1,3957.5,2.52684775]
["bitfinex","ETHUSD",1760450515635,2.334192,3958.7,3957.5,0.25288477]
["bitfinex","ETHUSD",1760450515811,0.2987444,3959.9,3959.3,2.5256417]
["bitfinex","ETHUSD",1760450515812,6.167018,3959.8,3959.3,2.5256417]
["bitfinex","ETHUSD",1760450516011,6.167018,3959.8,3958.6,0.2295]
["bitfinex","ETHUSD",1760450516216,6.167018,3959.8,3959.0,2.52583265]
["bitfinex","ETHUSD",1760450516434,6.167018,3959.8,3958.6,0.2295]
["bitfinex","ETHUSD",1760450516768,1.92,3959.6,3958.2,0.4358]
["bitfinex","ETHUSD",1760450516949,7.058065,3959.3,3958.1,0.6653]
["bitfinex","ETHUSD",1760450517151,3.239873,3959.7,3959.5,2.52551749]
["bitfinex","ETHUSD",1760450517332,2.75955,3960.5,3959.6,2.52545786]
["bitfinex","ETHUSD",1760450517526,2.75955,3960.5,3958.1,0.2295]
["bitfinex","ETHUSD",1760450517527,13.205506,3960.4,3958.4,0.4358]
["bitfinex","ETHUSD",1760450517757,15.32433317,3960.4,3958.4,0.4358]
["bitfinex","ETHUSD",1760450517959,8.478021,3959.3,3958.1,0.2295]
["bitfinex","ETHUSD",1760450518264,0.1281,3959.8,3958.5,2.52617164]
["bitfinex","ETHUSD",1760450518427,14.806114,3960.9,3959.6,2.52547737]
["bitfinex","ETHUSD",1760450520675,1.92,3962.1,3960.6,0.4358]
["bitfinex","ETHUSD",1760450520970,0.099,3962.1,3960.8,2.52474244]
["bitfinex","ETHUSD",1760450521261,9.292393,3963.0,3960.2,0.2295]
["bitfinex","ETHUSD",1760450521262,0.6336,3961.7,3960.5,0.4358]
["bitfinex","ETHUSD",1760450521474,1.92,3960.8,3959.9,0.2295]
["bitfinex","ETHUSD",1760450521642,2.5536,3961.2,3959.9,0.2295]
["bitfinex","ETHUSD",1760450521961,1.92,3961.0,3959.9,0.2295]
["bitfinex","ETHUSD",1760450522150,6.105305,3960.6,3960.0,0.1256]
["bitfinex","ETHUSD",1760450522338,0.1256,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760450522530,6.847673,3960.7,3960.2,2.52512499]
["bitfinex","ETHUSD",1760450522731,11.234434,3960.1,3959.1,2.75527213]
["bitfinex","ETHUSD",1760450522929,1.92,3960.0,3959.2,0.1256]
["bitfinex","ETHUSD",1760450523178,1.92,3959.6,3958.6,0.2295]
["bitfinex","ETHUSD",1760450523331,14.246746,3960.6,3958.6,0.2295]
["bitfinex","ETHUSD",1760450523538,15.17927485,3961.8,3958.7,0.4358]
["bitfinex","ETHUSD",1760450523774,1.92,3960.7,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450523939,1.92,3961.2,3959.0,2.96169037]
["bitfinex","ETHUSD",1760450524145,3.865179,3960.9,3960.5,2.52487579]
["bitfinex","ETHUSD",1760450524352,3.865179,3960.9,3959.5,0.4358]
["bitfinex","ETHUSD",1760450524353,5.947618,3960.9,3959.5,0.4358]
["bitfinex","ETHUSD",1760450524556,4.159725,3961.0,3959.5,0.4358]
["bitfinex","ETHUSD",1760450524887,0.001,3962.6,3962.1,2.52388907]
["bitfinex","ETHUSD",1760450525044,3.159412,3962.5,3962.0,2.52396364]
["bitfinex","ETHUSD",1760450525243,0.001,3962.6,3962.3,2.52377412]
["bitfinex","ETHUSD",1760450525543,12.98795,3962.5,3960.9,0.2295]
["bitfinex","ETHUSD",1760450525768,5.261333,3962.1,3960.5,0.4358]
["bitfinex","ETHUSD",1760450525954,7.086231,3961.6,3960.1,0.2295]
["bitfinex","ETHUSD",1760450526138,1.92,3961.4,3960.1,0.2295]
["bitfinex","ETHUSD",1760450526345,1.92,3961.6,3961.3,2.52436549]
["bitfinex","ETHUSD",1760450526549,0.001,3963.4,3961.5,2.52428717]
["bitfinex","ETHUSD",1760450526550,9.71040435,3962.3,3961.5,2.52428717]
["bitfinex","ETHUSD",1760450526783,2.013961,3962.2,3961.6,2.52421878]
["bitfinex","ETHUSD",1760450526948,0.001,3962.6,3960.8,2.52474247]
["bitfinex","ETHUSD",1760450527160,0.001,3962.6,3962.1,2.5239083]
["bitfinex","ETHUSD",1760450527374,0.001,3962.6,3961.2,2.52446992]
["bitfinex","ETHUSD",1760450527375,1.92,3962.4,3961.2,2.52446992]
["bitfinex","ETHUSD",1760450527557,0.001,3962.6,3961.1,2.52454168]
["bitfinex","ETHUSD",1760450527558,1.92,3962.0,3961.1,2.52454168]
["bitfinex","ETHUSD",1760450527751,1.92,3962.4,3961.1,2.52454168]
["bitfinex","ETHUSD",1760450528058,1.92,3962.4,3913.3,0.15]
["bitfinex","ETHUSD",1760450528059,0.6336,3962.0,3959.8,0.4358]
["bitfinex","ETHUSD",1760450528271,0.1306,3961.9,3959.8,0.4358]
["bitfinex","ETHUSD",1760450528483,2.5536,3962.0,3961.3,2.52436794]
["bitfinex","ETHUSD",1760450528681,1.92,3962.2,3961.4,2.52431002]
["bitfinex","ETHUSD",1760450528884,0.001,3962.6,3961.0,0.2295]
["bitfinex","ETHUSD",1760450528885,0.6336,3962.1,3961.0,0.2295]
["bitfinex","ETHUSD",1760450529084,2.5536,3962.1,3961.4,2.52435514]
["bitfinex","ETHUSD",1760450529270,0.6336,3961.6,3960.4,0.2295]
["bitfinex","ETHUSD",1760450529483,1.92,3961.3,3959.6,0.4748]
["bitfinex","ETHUSD",1760450529678,0.13,3961.5,3958.9,0.4748]
["bitfinex","ETHUSD",1760450529679,0.6336,3960.8,3958.9,0.4748]
["bitfinex","ETHUSD",1760450529852,0.6336,3960.8,3958.3,0.002]
["bitfinex","ETHUSD",1760450529853,19.608012,3959.7,3958.3,0.002]
["bitfinex","ETHUSD",1760450530051,2.5536,3959.4,3958.3,0.002]
["bitfinex","ETHUSD",1760450530252,1.92,3959.0,3958.8,2.52600476]
["bitfinex","ETHUSD",1760450530452,1.92,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1760450530684,1.92,3959.0,3958.3,0.002]
["bitfinex","ETHUSD",1760450530685,1.92,3959.4,3958.9,2.52592603]
["bitfinex","ETHUSD",1760450530859,1.92,3959.2,3958.3,0.002]
["bitfinex","ETHUSD",1760450531063,6.591804,3958.9,3958.3,0.002]
["bitfinex","ETHUSD",1760450531252,1.92,3958.9,3958.3,0.002]
["bitfinex","ETHUSD",1760450531488,18.392086,3958.6,3958.3,0.002]
["bitfinex","ETHUSD",1760450531688,15.908255,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760450531899,12.298066,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760450532087,1.92,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760450532494,1.92,3958.4,3958.3,2.52833706]
["bitfinex","ETHUSD",1760450532730,1.92,3958.4,3958.3,3.50861018]
["bitfinex","ETHUSD",1760450533027,1.92,3958.4,3958.3,3.00313706]
["bitfinex","ETHUSD",1760450533212,2.52525358,3960.0,3958.3,3.00313706]
["bitfinex","ETHUSD",1760450533213,0.0996,3961.1,3958.3,0.4768]
["bitfinex","ETHUSD",1760450533410,0.13,3961.5,3958.3,0.002]
["bitfinex","ETHUSD",1760450533411,30.0,3960.3,3958.3,0.002]
["bitfinex","ETHUSD",1760450533588,0.6336,3960.4,3958.4,0.2356]
["bitfinex","ETHUSD",1760450533788,12.5285,3960.5,3958.4,0.7104]
["bitfinex","ETHUSD",1760450533997,0.0996,3960.6,3958.4,0.7104]
["bitfinex","ETHUSD",1760450534197,0.6336,3959.8,3959.2,2.52570757]
["bitfinex","ETHUSD",1760450534402,2.52453588,3961.2,3959.1,0.2356]
["bitfinex","ETHUSD",1760450534603,5.01736,3960.2,3959.1,0.2356]
["bitfinex","ETHUSD",1760450534798,2.62473503,3960.2,3959.0,2.52588619]
["bitfinex","ETHUSD",1760450535022,8.575106,3960.0,3959.3,2.52564656]
["bitfinex","ETHUSD",1760450535301,7.872436,3959.1,3958.3,0.002]
["bitfinex","ETHUSD",1760450535528,19.240833,3959.8,3958.4,0.4748]
["bitfinex","ETHUSD",1760450535727,1.92,3959.5,3958.6,2.5261456]
["bitfinex","ETHUSD",1760450536039,2.52596707,3958.9,3958.3,0.002]
["bitfinex","ETHUSD",1760450536332,10.49077,3958.6,3958.3,0.002]
["bitfinex","ETHUSD",1760450536542,8.40541,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760450536700,9.03901,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760450537103,7.956356,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760450537833,5.07437,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760450538032,0.227,3959.9,3958.3,0.002]
["bitfinex","ETHUSD",1760450538238,1.92,3959.5,3959.1,2.52580493]
["bitfinex","ETHUSD",1760450538532,7.086118,3960.6,3959.9,2.525312]
["bitfinex","ETHUSD",1760450538840,2.52441698,3961.4,3959.2,3.23613671]
["bitfinex","ETHUSD",1760450538841,12.020718,3961.0,3960.4,2.52498733]
["bitfinex","ETHUSD",1760450539003,1.92,3960.8,3959.6,0.4748]
["bitfinex","ETHUSD",1760450539205,1.92,3960.8,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450539206,2.52480821,3960.7,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450539406,1.92,3960.3,3959.1,0.2356]
["bitfinex","ETHUSD",1760450539610,0.1272,3960.9,3959.2,0.4748]
["bitfinex","ETHUSD",1760450539920,3.21406,3961.4,3960.7,2.52480237]
["bitfinex","ETHUSD",1760450540117,3.21406,3961.4,3959.1,2.76139097]
["bitfinex","ETHUSD",1760450540118,3.21406,3961.4,3960.0,2.76080772]
["bitfinex","ETHUSD",1760450540323,5.011268,3961.8,3960.1,0.79836077]
["bitfinex","ETHUSD",1760450540528,2.52404188,3961.9,3960.2,0.4748]
["bitfinex","ETHUSD",1760450540741,24.069939,3961.6,3959.9,2.52531414]
["bitfinex","ETHUSD",1760450540943,14.244071,3960.8,3959.5,0.2356]
["bitfinex","ETHUSD",1760450541115,1.92,3960.5,3959.5,0.2356]
["bitfinex","ETHUSD",1760450541442,0.1266,3960.9,3960.0,2.52525252]
["bitfinex","ETHUSD",1760450541602,2.5536,3961.3,3959.5,0.2356]
["bitfinex","ETHUSD",1760450541808,19.032085,3961.5,3959.6,0.4748]
["bitfinex","ETHUSD",1760450542036,1.92,3961.4,3960.9,2.52467592]
["bitfinex","ETHUSD",1760450542236,1.92,3961.4,3960.1,2.52516017]
["bitfinex","ETHUSD",1760450542237,6.339826,3961.2,3960.1,0.4748]
["bitfinex","ETHUSD",1760450542406,16.455731,3961.5,3960.1,0.4748]
["bitfinex","ETHUSD",1760450542607,5.734532,3961.9,3960.2,2.52512499]
["bitfinex","ETHUSD",1760450542807,5.734532,3961.9,3960.3,0.7747925]
["bitfinex","ETHUSD",1760450543108,2.782435,3961.9,3961.7,2.52410739]
["bitfinex","ETHUSD",1760450543417,6.995675,3961.0,3960.3,0.2999925]
["bitfinex","ETHUSD",1760450543617,1.92,3961.9,3961.2,2.52443418]
["bitfinex","ETHUSD",1760450543942,0.001,3963.0,3961.3,0.2356]
["bitfinex","ETHUSD",1760450544109,0.001,3963.0,3961.3,0.68469157]
["bitfinex","ETHUSD",1760450544309,0.1256,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760450544609,0.001,3963.0,3962.5,2.6492593]
["bitfinex","ETHUSD",1760450544809,0.001,3963.0,3962.5,2.5236593]
["bitfinex","ETHUSD",1760450545026,0.001,3963.0,3962.5,3.1240593]
["bitfinex","ETHUSD",1760450545227,0.001,3963.0,3962.5,3.68883973]
["bitfinex","ETHUSD",1760450546256,0.001,3963.0,3962.5,4.32243973]
["bitfinex","ETHUSD",1760450546588,1e-08,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760450546965,0.001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760450547163,0.001,3964.7,3964.6,3.15592255]
["bitfinex","ETHUSD",1760450547354,0.1261,3967.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760450547559,10.751611,3967.5,3966.6,2.52104962]
["bitfinex","ETHUSD",1760450547756,1.92,3967.2,3966.6,2.52102454]
["bitfinex","ETHUSD",1760450547982,2.128445,3967.1,3966.5,2.52105926]
["bitfinex","ETHUSD",1760450548183,0.0993,3968.3,3966.0,0.4748]
["bitfinex","ETHUSD",1760450548479,4.415434,3967.7,3966.0,0.29964229]
["bitfinex","ETHUSD",1760450548682,6.153934,3968.8,3966.4,0.6336]
["bitfinex","ETHUSD",1760450548843,5.304307,3968.9,3966.6,0.6336]
["bitfinex","ETHUSD",1760450549156,5.304307,3968.9,3966.5,0.4748]
["bitfinex","ETHUSD",1760450549157,2.876313,3968.9,3968.5,2.51978561]
["bitfinex","ETHUSD",1760450549355,2.876313,3968.9,3966.9,2.52086011]
["bitfinex","ETHUSD",1760450549356,0.001,3969.8,3968.6,0.7104]
["bitfinex","ETHUSD",1760450549557,2.838376,3969.3,3967.0,0.7104]
["bitfinex","ETHUSD",1760450549746,0.1287,3969.6,3967.3,0.6336]
["bitfinex","ETHUSD",1760450549946,1.92,3968.8,3967.1,0.4993682]
["bitfinex","ETHUSD",1760450550146,30.0,3968.9,3967.2,0.02458296]
["bitfinex","ETHUSD",1760450550147,6.751896,3968.6,3967.2,0.02458296]
["bitfinex","ETHUSD",1760450550358,7.910403,3968.3,3967.0,0.2356]
["bitfinex","ETHUSD",1760450550691,1.92,3968.0,3966.3,2.52124145]
["bitfinex","ETHUSD",1760450550848,1.92,3967.6,3966.3,2.52124145]
["bitfinex","ETHUSD",1760450551050,1.92,3967.6,3967.0,2.52078506]
["bitfinex","ETHUSD",1760450551371,3.732746,3967.7,3966.4,0.4748]
["bitfinex","ETHUSD",1760450551372,1.92,3967.7,3966.4,0.4748]
["bitfinex","ETHUSD",1760450551558,1.92,3968.0,3967.2,2.52066298]
["bitfinex","ETHUSD",1760450551883,0.30014641,3967.9,3966.4,0.4748]
["bitfinex","ETHUSD",1760450552056,10.684246,3967.7,3966.8,2.52091045]
["bitfinex","ETHUSD",1760450552257,0.099,3968.4,3966.4,0.4748]
["bitfinex","ETHUSD",1760450552494,9.274342,3968.0,3966.5,2.52111006]
["bitfinex","ETHUSD",1760450552643,1.92,3967.7,3966.4,0.4748]
["bitfinex","ETHUSD",1760450552849,1.92,3967.7,3966.4,2.99596342]
["bitfinex","ETHUSD",1760450553049,1.92,3967.7,3966.2,2.52130502]
["bitfinex","ETHUSD",1760450553392,2.52072817,3967.2,3966.0,0.2356]
["bitfinex","ETHUSD",1760450553685,1.92,3967.1,3965.6,0.2356]
["bitfinex","ETHUSD",1760450553848,2.5536,3968.2,3965.7,0.4748]
["bitfinex","ETHUSD",1760450554061,1.92,3968.9,3965.7,0.4748]
["bitfinex","ETHUSD",1760450554062,0.1006,3969.4,3965.8,0.00741076]
["bitfinex","ETHUSD",1760450554387,30.0,3969.3,3966.6,2.52105077]
["bitfinex","ETHUSD",1760450554590,1.92,3969.2,3966.7,1.21461651]
["bitfinex","ETHUSD",1760450554796,0.1006,3969.4,3966.8,1.12355959]
["bitfinex","ETHUSD",1760450554797,1.92,3968.8,3966.8,1.12355959]
["bitfinex","ETHUSD",1760450554971,1.92,3968.6,3966.9,0.4748]
["bitfinex","ETHUSD",1760450555170,0.1315,3968.7,3968.2,2.52003427]
["bitfinex","ETHUSD",1760450555371,1.92,3969.2,3967.4,0.2356]
["bitfinex","ETHUSD",1760450555554,0.001,3969.4,3967.8,2.52028832]
["bitfinex","ETHUSD",1760450555892,0.001,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760450556094,0.2317,3972.0,3969.7,2.51908204]
["bitfinex","ETHUSD",1760450556453,0.1014,3971.5,3969.7,2.51908204]
["bitfinex","ETHUSD",1760450556787,0.1271,3970.9,3969.7,2.99388204]
["bitfinex","ETHUSD",1760450556990,0.1256,3970.9,3969.7,3.12586663]
["bitfinex","ETHUSD",1760450557188,2.51793117,3971.6,3969.7,3.11948204]
["bitfinex","ETHUSD",1760450557486,0.1268,3970.9,3969.7,2.51908204]
["bitfinex","ETHUSD",1760450558407,0.1282,3969.9,3968.4,0.4748]
["bitfinex","ETHUSD",1760450558559,0.1282,3969.9,3968.7,2.51971678]
["bitfinex","ETHUSD",1760450558755,13.730406,3969.7,3969.2,2.51937393]
["bitfinex","ETHUSD",1760450559102,10.37111,3969.5,3968.1,2.52009777]
["bitfinex","ETHUSD",1760450559400,2.225764,3969.3,3967.8,2.52028832]
["bitfinex","ETHUSD",1760450559572,0.6336,3968.9,3966.7,0.2356]
["bitfinex","ETHUSD",1760450559760,0.6336,3968.9,3966.4,2.52117318]
["bitfinex","ETHUSD",1760450559761,1.92,3968.3,3966.4,2.52117318]
["bitfinex","ETHUSD",1760450560099,4.44022955,3967.9,3966.7,2.52092685]
["bitfinex","ETHUSD",1760450560309,4.4405157,3967.5,3966.2,0.2171]
["bitfinex","ETHUSD",1760450560490,1.92,3967.3,3965.6,0.4426]
["bitfinex","ETHUSD",1760450560688,2.5536,3968.2,3966.7,2.52093147]
["bitfinex","ETHUSD",1760450560991,1.92,3967.3,3965.6,0.4426]
["bitfinex","ETHUSD",1760450561191,0.1266,3966.8,3965.2,0.2171]
["bitfinex","ETHUSD",1760450561397,0.1304,3967.3,3965.3,0.4426]
["bitfinex","ETHUSD",1760450561620,0.6336,3967.6,3966.1,2.52135197]
["bitfinex","ETHUSD",1760450561793,2.117389,3967.3,3965.3,0.4426]
["bitfinex","ETHUSD",1760450561995,2.190239,3967.3,3965.3,0.4426]
["bitfinex","ETHUSD",1760450562294,0.5402191,3967.5,3965.3,0.4426]
["bitfinex","ETHUSD",1760450562495,8.165545,3967.2,3966.5,2.5210899]
["bitfinex","ETHUSD",1760450562699,1.92,3967.1,3966.2,2.52130218]
["bitfinex","ETHUSD",1760450562864,1.92,3967.3,3965.4,2.52181368]
["bitfinex","ETHUSD",1760450563058,0.0993,3967.6,3966.8,2.52091934]
["bitfinex","ETHUSD",1760450563296,0.6336,3967.7,3965.2,0.2171]
["bitfinex","ETHUSD",1760450563297,13.289612,3966.7,3965.2,0.2171]
["bitfinex","ETHUSD",1760450563466,1.92,3966.4,3965.9,2.52144004]
["bitfinex","ETHUSD",1760450563673,1.92,3966.2,3965.9,2.52146105]
["bitfinex","ETHUSD",1760450563866,1.92,3966.9,3966.1,2.52136859]
["bitfinex","ETHUSD",1760450564198,1.92,3966.8,3966.1,2.52136859]
["bitfinex","ETHUSD",1760450564370,1.92,3966.6,3964.4,0.2171]
["bitfinex","ETHUSD",1760450564575,3.905,3966.3,3964.4,0.2171]
["bitfinex","ETHUSD",1760450564776,1.92,3966.2,3964.4,0.2171]
["bitfinex","ETHUSD",1760450564971,1.92,3966.0,3964.4,0.2171]
["bitfinex","ETHUSD",1760450565293,8.13521,3965.4,3964.0,0.2171]
["bitfinex","ETHUSD",1760450565518,0.1279,3965.6,3964.0,0.2171]
["bitfinex","ETHUSD",1760450565685,9.133764,3965.5,3964.0,0.2171]
["bitfinex","ETHUSD",1760450565889,0.3851081,3966.0,3964.1,2.9652407]
["bitfinex","ETHUSD",1760450566090,0.1279,3966.1,3964.1,2.5226407]
["bitfinex","ETHUSD",1760450566286,0.0996,3966.7,3965.2,2.52193284]
["bitfinex","ETHUSD",1760450566287,1.92,3966.4,3965.2,2.52193284]
["bitfinex","ETHUSD",1760450566498,1.92,3966.2,3966.0,2.52140346]
["bitfinex","ETHUSD",1760450566845,1.92,3966.2,3966.0,2.52143217]
["bitfinex","ETHUSD",1760450567000,0.0999,3967.4,3966.6,2.52104137]
["bitfinex","ETHUSD",1760450567325,17.254488,3967.7,3965.3,2.96447728]
["bitfinex","ETHUSD",1760450567498,0.1256,3966.9,3966.8,2.52087386]
["bitfinex","ETHUSD",1760450568091,0.3523,3966.9,3965.6,2.5216865]
["bitfinex","ETHUSD",1760450568292,1.92,3966.4,3965.9,0.1256]
["bitfinex","ETHUSD",1760450568494,2.5536,3967.7,3967.0,2.52074133]
["bitfinex","ETHUSD",1760450568694,0.1256,3967.0,3966.3,0.1256]
["bitfinex","ETHUSD",1760450569024,0.1256,3966.4,3966.2,2.5212726]
["bitfinex","ETHUSD",1760450569233,0.1256,3966.4,3965.8,0.1256]
["bitfinex","ETHUSD",1760450569234,0.7328,3966.3,3965.8,0.1256]
["bitfinex","ETHUSD",1760450569531,1.92,3965.8,3964.2,2.52257706]
["bitfinex","ETHUSD",1760450569720,1.92,3966.4,3965.5,2.52175009]
["bitfinex","ETHUSD",1760450570025,1.92,3966.2,3965.5,2.52173871]
["bitfinex","ETHUSD",1760450570324,12.000509,3966.3,3965.5,2.5216937]
["bitfinex","ETHUSD",1760450570325,3.15485727,3966.3,3965.5,2.5216937]
["bitfinex","ETHUSD",1760450570522,1.92,3966.0,3965.5,2.52168922]
["bitfinex","ETHUSD",1760450570732,1.92,3965.8,3964.0,0.2171]
["bitfinex","ETHUSD",1760450570933,1.92,3965.8,3963.0,2.52328423]
["bitfinex","ETHUSD",1760450570934,1.92,3965.0,3963.7,2.52289527]
["bitfinex","ETHUSD",1760450571133,1.92,3964.8,3964.7,2.52225154]
["bitfinex","ETHUSD",1760450571428,0.6336,3965.7,3963.7,0.29649953]
["bitfinex","ETHUSD",1760450571429,1.92,3965.1,3964.9,2.52212115]
["bitfinex","ETHUSD",1760450571636,1.92,3965.6,3965.1,2.52197898]
["bitfinex","ETHUSD",1760450571824,8.582859,3965.7,3964.1,0.2144]
["bitfinex","ETHUSD",1760450571997,1.92,3965.3,3963.6,0.4421]
["bitfinex","ETHUSD",1760450572196,7.107477,3965.0,3964.8,2.52217977]
["bitfinex","ETHUSD",1760450572498,0.6336,3965.9,3963.7,0.31795075]
["bitfinex","ETHUSD",1760450572831,16.0289,3965.5,3964.9,2.52211102]
["bitfinex","ETHUSD",1760450573039,11.548904,3965.3,3964.9,2.52211102]
["bitfinex","ETHUSD",1760450573242,2.5536,3966.0,3964.1,0.2144]
["bitfinex","ETHUSD",1760450573442,0.0992,3966.1,3964.1,0.6565]
["bitfinex","ETHUSD",1760450573644,1.92,3965.7,3965.1,2.5219918]
["bitfinex","ETHUSD",1760450573802,8.883531,3965.4,3964.2,2.52257706]
["bitfinex","ETHUSD",1760450574002,0.6336,3966.0,3964.1,0.6565]
["bitfinex","ETHUSD",1760450574003,0.6336,3966.0,3964.3,0.31790771]
["bitfinex","ETHUSD",1760450574209,2.52176069,3965.5,3964.8,2.52217436]
["bitfinex","ETHUSD",1760450574408,1.92,3965.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760450574656,2.5536,3965.9,3964.9,2.52207328]
["bitfinex","ETHUSD",1760450574816,1.92,3965.4,3964.6,2.52231385]
["bitfinex","ETHUSD",1760450575011,1.92,3965.1,3964.7,2.52221535]
["bitfinex","ETHUSD",1760450575210,2.148012,3964.8,3964.7,2.52221535]
["bitfinex","ETHUSD",1760450575525,1.92,3965.7,3964.3,2.52251343]
["bitfinex","ETHUSD",1760450575836,1.92,3965.8,3965.4,2.52175783]
["bitfinex","ETHUSD",1760450576035,1.92,3965.5,3965.1,2.52197841]
["bitfinex","ETHUSD",1760450576241,2.429412,3965.4,3964.8,2.52218053]
["bitfinex","ETHUSD",1760450576409,2.429412,3965.4,3963.6,2.52291157]
["bitfinex","ETHUSD",1760450576410,1.92,3965.2,3962.9,2.7404805]
["bitfinex","ETHUSD",1760450576608,0.1309,3964.9,3964.6,2.52226161]
["bitfinex","ETHUSD",1760450576940,0.1309,3964.9,3963.2,0.4421]
["bitfinex","ETHUSD",1760450577106,0.1309,3964.9,3963.9,2.52272519]
["bitfinex","ETHUSD",1760450577107,6.449748,3964.4,3963.9,2.52272519]
["bitfinex","ETHUSD",1760450577307,1.92,3964.6,3964.0,2.52267866]
["bitfinex","ETHUSD",1760450577507,2.52188378,3965.3,3963.5,0.4421]
["bitfinex","ETHUSD",1760450577748,2.614741,3965.1,3964.8,2.5221468]
["bitfinex","ETHUSD",1760450577948,0.1306,3965.2,3962.9,0.2171]
["bitfinex","ETHUSD",1760450577949,1.92,3964.8,3962.9,0.2171]
["bitfinex","ETHUSD",1760450578152,1.92,3964.0,3962.9,0.2171]
["bitfinex","ETHUSD",1760450578463,1.92,3964.1,3962.9,0.2171]
["bitfinex","ETHUSD",1760450578645,1.92,3964.3,3963.7,2.52284791]
["bitfinex","ETHUSD",1760450578844,1.92,3964.1,3963.7,2.52284791]
["bitfinex","ETHUSD",1760450579152,1.92,3964.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760450579153,1.92,3964.2,3962.9,0.2171]
["bitfinex","ETHUSD",1760450579356,0.1256,3964.3,3964.1,2.5226407]
["bitfinex","ETHUSD",1760450579526,1.92,3964.6,3962.9,0.2171]
["bitfinex","ETHUSD",1760450579861,0.1306,3965.2,3963.0,2.5233409]
["bitfinex","ETHUSD",1760450579862,0.6336,3964.9,3963.0,2.5233409]
["bitfinex","ETHUSD",1760450580017,1.92,3964.7,3964.2,2.52251968]
["bitfinex","ETHUSD",1760450580219,0.0999,3965.0,3963.1,0.31825409]
["bitfinex","ETHUSD",1760450580474,2.52282125,3963.9,3963.2,2.52320345]
["bitfinex","ETHUSD",1760450580675,2.52282125,3963.9,3962.2,0.4421]
["bitfinex","ETHUSD",1760450580676,0.1298,3963.9,3962.2,0.4421]
["bitfinex","ETHUSD",1760450580985,0.6336,3964.0,3962.2,2.52385038]
["bitfinex","ETHUSD",1760450581188,1.92,3963.8,3963.1,2.52327516]
["bitfinex","ETHUSD",1760450581479,2.52224091,3964.8,3961.9,0.2171]
["bitfinex","ETHUSD",1760450581480,1.92,3964.4,3962.0,2.52397778]
["bitfinex","ETHUSD",1760450581704,8.481956,3963.8,3962.3,2.52372489]
["bitfinex","ETHUSD",1760450581843,2.52250547,3964.4,3963.6,2.52291522]
["bitfinex","ETHUSD",1760450582045,4.255328,3964.2,3962.5,2.5236593]
["bitfinex","ETHUSD",1760450582243,2.52232439,3964.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1760450582244,1.92,3964.0,3962.6,0.4421]
["bitfinex","ETHUSD",1760450582447,1.92,3964.0,3962.8,2.52346825]
["bitfinex","ETHUSD",1760450582645,1.92,3964.0,3963.7,2.52283871]
["bitfinex","ETHUSD",1760450582946,1.92,3964.0,3962.5,2.52365643]
["bitfinex","ETHUSD",1760450583278,0.1002,3965.5,3965.0,2.52202251]
["bitfinex","ETHUSD",1760450583466,3.092476,3965.1,3964.2,0.2144]
["bitfinex","ETHUSD",1760450583662,1.92,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760450583863,2.662604,3965.9,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450584175,3.149278,3966.8,3964.5,0.4421]
["bitfinex","ETHUSD",1760450584351,1.92,3966.1,3964.6,2.52232255]
["bitfinex","ETHUSD",1760450584551,2.64832262,3966.9,3966.1,2.5213197]
["bitfinex","ETHUSD",1760450584742,0.1274,3966.9,3966.4,2.52112665]
["bitfinex","ETHUSD",1760450584944,8.135815,3966.7,3964.7,2.52225893]
["bitfinex","ETHUSD",1760450585165,2.52124586,3966.3,3965.5,2.52171142]
["bitfinex","ETHUSD",1760450585477,0.131,3965.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760450585681,0.1313,3965.8,3964.6,0.4421]
["bitfinex","ETHUSD",1760450585849,4.67083,3965.7,3964.2,0.2144]
["bitfinex","ETHUSD",1760450586183,0.6336,3966.3,3965.5,2.52170618]
["bitfinex","ETHUSD",1760450586486,0.6336,3966.0,3964.3,0.4421]
["bitfinex","ETHUSD",1760450586648,1.92,3965.4,3965.3,2.52182402]
["bitfinex","ETHUSD",1760450586846,0.0993,3966.2,3964.3,0.4421]
["bitfinex","ETHUSD",1760450586847,17.168874,3966.1,3965.8,2.52149707]
["bitfinex","ETHUSD",1760450587077,0.227,3966.9,3966.4,2.521131]
["bitfinex","ETHUSD",1760450587245,2.52145283,3966.0,3964.5,2.52238617]
["bitfinex","ETHUSD",1760450587448,1.92,3965.7,3964.4,0.4421]
["bitfinex","ETHUSD",1760450587679,0.1313,3965.9,3963.4,0.2144]
["bitfinex","ETHUSD",1760450587680,0.1299,3964.5,3963.4,0.2144]
["bitfinex","ETHUSD",1760450587885,2.31807,3964.4,3963.4,0.2144]
["bitfinex","ETHUSD",1760450588060,3.15515933,3965.8,3963.4,0.2144]
["bitfinex","ETHUSD",1760450588259,1.92,3964.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760450588462,1.92,3964.5,3963.6,0.31794589]
["bitfinex","ETHUSD",1760450588791,2.5536,3965.2,3964.8,2.52217668]
["bitfinex","ETHUSD",1760450588951,8.714669,3965.1,3964.5,2.52234605]
["bitfinex","ETHUSD",1760450589151,1.92,3964.8,3964.6,2.52231106]
["bitfinex","ETHUSD",1760450589480,2.5536,3964.4,3963.8,2.52281921]
["bitfinex","ETHUSD",1760450589682,0.6336,3964.0,3962.4,0.2237]
["bitfinex","ETHUSD",1760450589902,0.1002,3964.3,3963.3,2.52309892]
["bitfinex","ETHUSD",1760450589903,2.5536,3963.8,3963.3,2.52309892]
["bitfinex","ETHUSD",1760450590187,0.6336,3964.3,3962.4,0.6978]
["bitfinex","ETHUSD",1760450590514,0.6336,3962.4,3960.9,0.2144]
["bitfinex","ETHUSD",1760450590698,0.6336,3961.7,3960.5,2.74861922]
["bitfinex","ETHUSD",1760450590865,2.5536,3961.5,3960.6,2.52484344]
["bitfinex","ETHUSD",1760450591052,4.599294,3961.2,3960.0,0.6978]
["bitfinex","ETHUSD",1760450591386,2.52404854,3961.9,3958.8,2.52799513]
["bitfinex","ETHUSD",1760450591387,1.92,3959.8,3958.8,0.002]
["bitfinex","ETHUSD",1760450591594,0.1311,3960.5,3959.1,0.2237]
["bitfinex","ETHUSD",1760450591773,0.6336,3960.7,3959.3,2.52568103]
["bitfinex","ETHUSD",1760450592086,0.2294,3961.1,3959.1,0.6978]
["bitfinex","ETHUSD",1760450592087,0.1295,3961.6,3959.7,0.4741]
["bitfinex","ETHUSD",1760450592259,0.6336,3962.1,3959.7,0.4741]
["bitfinex","ETHUSD",1760450592459,0.6336,3962.4,3961.6,2.524173]
["bitfinex","ETHUSD",1760450592660,1.92,3961.6,3961.5,2.52429566]
["bitfinex","ETHUSD",1760450593498,1.92,3961.6,3961.3,2.52436417]
["bitfinex","ETHUSD",1760450593795,0.1271,3962.5,3960.5,0.2237]
["bitfinex","ETHUSD",1760450593796,1.92,3962.0,3960.5,0.2237]
["bitfinex","ETHUSD",1760450593961,1.92,3962.0,3960.2,0.4741]
["bitfinex","ETHUSD",1760450593962,2.5536,3961.7,3960.2,0.4741]
["bitfinex","ETHUSD",1760450594166,0.6336,3961.9,3960.2,0.4741]
["bitfinex","ETHUSD",1760450594167,1.92,3961.3,3960.9,2.52463058]
["bitfinex","ETHUSD",1760450594363,2.02209,3961.2,3960.2,0.4741]
["bitfinex","ETHUSD",1760450594603,3.058306,3961.9,3960.2,2.99918377]
["bitfinex","ETHUSD",1760450594755,1.92,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760450594955,2.038588,3962.1,3961.0,0.4741]
["bitfinex","ETHUSD",1760450595273,2.5536,3962.0,3960.2,0.4741]
["bitfinex","ETHUSD",1760450595476,2.5536,3961.6,3960.9,2.52467519]
["bitfinex","ETHUSD",1760450595702,1.92,3961.2,3959.9,0.2237]
["bitfinex","ETHUSD",1760450595905,0.6336,3962.4,3960.3,0.4741]
["bitfinex","ETHUSD",1760450596093,0.6336,3962.1,3959.9,0.2237]
["bitfinex","ETHUSD",1760450596289,0.6336,3961.1,3959.6,0.4761]
["bitfinex","ETHUSD",1760450596605,4.071006,3961.0,3960.4,2.52495158]
["bitfinex","ETHUSD",1760450596803,2.5536,3961.3,3959.8,2.52536168]
["bitfinex","ETHUSD",1760450596988,0.6336,3960.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450597287,6.582049,3961.1,3959.6,0.002]
["bitfinex","ETHUSD",1760450597288,0.7644,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450597501,19.21949484,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450597708,19.32059484,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450597916,2.7855,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450598219,10.534899,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450598390,6.112754,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450598594,1.92,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760450598979,10.159925,3961.1,3959.6,0.72885076]
["bitfinex","ETHUSD",1760450599185,0.1017,3961.7,3959.7,2.52544384]
["bitfinex","ETHUSD",1760450599393,3.786164,3961.5,3961.3,2.5244085]
["bitfinex","ETHUSD",1760450599578,7.22504684,3962.2,3960.4,0.2237]
["bitfinex","ETHUSD",1760450599778,0.1256,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760450600493,0.1256,3961.1,3960.4,0.1256]
["bitfinex","ETHUSD",1760450600494,7.789326,3961.0,3960.4,0.1256]
["bitfinex","ETHUSD",1760450600685,0.1256,3960.8,3960.3,2.52506123]
["bitfinex","ETHUSD",1760450600890,0.1256,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760450601491,1.92,3962.0,3961.3,2.52437123]
["bitfinex","ETHUSD",1760450601692,0.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760450602592,1.92,3961.5,3960.3,0.26506612]
["bitfinex","ETHUSD",1760450602920,0.1256,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760450603335,7.353636,3961.0,3959.6,0.25475076]
["bitfinex","ETHUSD",1760450603506,0.1256,3960.6,3959.9,0.1256]
["bitfinex","ETHUSD",1760450603841,0.1281,3960.9,3959.6,0.002]
["bitfinex","ETHUSD",1760450603842,7.994591,3960.0,3959.6,0.002]
["bitfinex","ETHUSD",1760450604012,26.88477984,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450604203,22.54739884,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450604538,22.65009884,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1760450604725,35.31164384,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1760450605033,20.58876284,3959.7,3959.6,0.001]
["bitfinex","ETHUSD",1760450605710,35.07955417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450605909,14.54856617,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450606134,13.64081317,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450606337,10.6225,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450606643,1.92,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1760450607028,0.103,3960.5,3959.6,2.52550762]
["bitfinex","ETHUSD",1760450607029,2.52500229,3960.4,3959.6,2.52550762]
["bitfinex","ETHUSD",1760450607201,13.154986,3960.3,3958.8,0.002]
["bitfinex","ETHUSD",1760450607401,15.68006706,3960.3,3959.4,2.52559095]
["bitfinex","ETHUSD",1760450607605,0.51528238,3960.4,3958.8,2.52801034]
["bitfinex","ETHUSD",1760450607606,1.92,3959.9,3958.8,2.52796186]
["bitfinex","ETHUSD",1760450607832,0.51528238,3960.4,3958.8,2.52796186]
["bitfinex","ETHUSD",1760450607833,6.05378,3960.4,3959.6,2.5254823]
["bitfinex","ETHUSD",1760450608143,1.92,3959.5,3958.8,0.002]
["bitfinex","ETHUSD",1760450608325,1.92,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1760450608637,0.6336,3959.9,3959.4,2.52563016]
["bitfinex","ETHUSD",1760450608843,2.5536,3959.7,3958.8,0.002]
["bitfinex","ETHUSD",1760450609136,0.6336,3959.6,3958.8,0.002]
["bitfinex","ETHUSD",1760450609305,2.985802,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1760450609515,0.25249892,3960.4,3958.8,0.002]
["bitfinex","ETHUSD",1760450609711,1.92,3959.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450609931,2.5536,3959.7,3958.8,0.002]
["bitfinex","ETHUSD",1760450610138,2.5536,3959.3,3958.8,0.002]
["bitfinex","ETHUSD",1760450610339,1.92,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760450610664,1.92,3959.4,3959.2,2.52572983]
["bitfinex","ETHUSD",1760450610869,1.92,3959.4,3958.8,0.002]
["bitfinex","ETHUSD",1760450611028,1.92,3959.1,3958.9,2.52595308]
["bitfinex","ETHUSD",1760450611229,3.15905803,3959.7,3958.8,2.52801798]
["bitfinex","ETHUSD",1760450611230,1.92,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1760450611433,1.92,3959.6,3958.8,0.002]
["bitfinex","ETHUSD",1760450611629,1.92,3959.2,3959.0,2.52587357]
["bitfinex","ETHUSD",1760450611865,6.561237,3959.1,3959.0,2.52587357]
["bitfinex","ETHUSD",1760450612063,1.92,3959.1,3959.0,2.52587357]
["bitfinex","ETHUSD",1760450612272,5.281212,3959.1,3959.0,2.52587357]
["bitfinex","ETHUSD",1760450612478,1.92,3959.1,3959.0,2.52587357]
["bitfinex","ETHUSD",1760450613032,1.92,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760450613033,4.932672,3959.0,3958.8,0.002]
["bitfinex","ETHUSD",1760450613256,8.910012,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450613455,5.059542,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450614165,0.1256,3959.9,3958.8,3.00210037]
["bitfinex","ETHUSD",1760450614330,2.922672,3959.8,3958.9,0.30021004]
["bitfinex","ETHUSD",1760450614531,0.1256,3959.6,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450614730,0.1248,3959.6,3959.5,2.74927141]
["bitfinex","ETHUSD",1760450614929,2.52260849,3964.2,3959.5,0.2237]
["bitfinex","ETHUSD",1760450614930,0.49661706,3962.3,3959.5,0.2237]
["bitfinex","ETHUSD",1760450615131,0.1256,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760450615865,0.6336,3960.6,3959.5,0.6978]
["bitfinex","ETHUSD",1760450616044,0.6336,3960.4,3959.5,0.2237]
["bitfinex","ETHUSD",1760450616246,0.6336,3960.6,3959.3,0.1256]
["bitfinex","ETHUSD",1760450616247,2.675,3959.7,3959.3,0.1256]
["bitfinex","ETHUSD",1760450616468,0.1256,3959.4,3959.0,0.2237]
["bitfinex","ETHUSD",1760450616776,0.1256,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760450617267,0.6336,3960.3,3959.7,2.5254262]
["bitfinex","ETHUSD",1760450617434,6.074987,3960.2,3959.6,2.5254637]
["bitfinex","ETHUSD",1760450617764,0.1256,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760450617966,0.6336,3959.4,3958.3,0.002]
["bitfinex","ETHUSD",1760450618188,0.6336,3959.4,3958.8,2.52800772]
["bitfinex","ETHUSD",1760450618374,6.415353,3959.7,3958.8,0.002]
["bitfinex","ETHUSD",1760450618547,1.92,3959.3,3959.0,2.52584082]
["bitfinex","ETHUSD",1760450618746,2.52539531,3959.8,3959.0,2.52584082]
["bitfinex","ETHUSD",1760450618981,2.5536,3959.5,3958.8,0.002]
["bitfinex","ETHUSD",1760450619183,2.6522555,3960.8,3960.0,2.52521964]
["bitfinex","ETHUSD",1760450619184,2.949789,3960.7,3960.0,2.52521964]
["bitfinex","ETHUSD",1760450619487,1.92,3960.4,3959.2,0.2283]
["bitfinex","ETHUSD",1760450619647,8.428222,3960.7,3960.1,2.5251528]
["bitfinex","ETHUSD",1760450619980,2.234797,3960.3,3960.1,2.5251528]
["bitfinex","ETHUSD",1760450620284,2.019,3961.4,3960.1,2.5251528]
["bitfinex","ETHUSD",1760450620285,6.387197,3961.4,3960.2,0.4452]
["bitfinex","ETHUSD",1760450620447,6.387197,3961.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760450620652,4.129221,3961.4,3961.0,2.5246099]
["bitfinex","ETHUSD",1760450620853,3.979033,3961.4,3960.8,2.52473771]
["bitfinex","ETHUSD",1760450621075,1.92,3961.3,3959.5,0.4452]
["bitfinex","ETHUSD",1760450621275,5.418593,3961.4,3959.5,2.97075012]
["bitfinex","ETHUSD",1760450621555,2.5536,3960.1,3958.7,0.4452]
["bitfinex","ETHUSD",1760450621754,15.338072,3959.7,3958.4,0.002]
["bitfinex","ETHUSD",1760450622093,1.92,3959.0,3958.5,2.52620588]
["bitfinex","ETHUSD",1760450622382,2.5536,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1760450622687,2.5536,3959.1,3958.7,2.5260637]
["bitfinex","ETHUSD",1760450622883,1.92,3959.4,3958.4,0.002]
["bitfinex","ETHUSD",1760450623090,1.92,3959.0,3958.9,2.52594175]
["bitfinex","ETHUSD",1760450623261,0.6336,3959.4,3958.4,2.52823227]
["bitfinex","ETHUSD",1760450623466,0.1008,3960.7,3958.9,0.4452]
["bitfinex","ETHUSD",1760450623467,1.92,3960.0,3958.9,0.4452]
["bitfinex","ETHUSD",1760450623661,5.870544,3959.6,3958.8,2.5279574]
["bitfinex","ETHUSD",1760450623862,1.92,3959.3,3958.8,0.002]
["bitfinex","ETHUSD",1760450624077,2.386223,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1760450624284,2.870753,3959.5,3959.3,2.52565357]
["bitfinex","ETHUSD",1760450624582,0.6336,3959.7,3959.3,2.52568482]
["bitfinex","ETHUSD",1760450624763,2.423862,3959.7,3959.3,2.52565523]
["bitfinex","ETHUSD",1760450624964,1.92,3959.4,3959.0,2.52585337]
["bitfinex","ETHUSD",1760450625166,1.92,3959.4,3958.8,2.52801563]
["bitfinex","ETHUSD",1760450625167,14.362588,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760450625489,1.92,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450625693,1.92,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1760450625896,15.14788824,3961.5,3958.8,2.52801798]
["bitfinex","ETHUSD",1760450626063,0.6336,3960.3,3958.8,0.4472]
["bitfinex","ETHUSD",1760450626262,0.101,3960.9,3958.8,0.4472]
["bitfinex","ETHUSD",1760450626263,0.1023,3961.5,3958.8,0.4472]
["bitfinex","ETHUSD",1760450626464,0.001,3961.5,3959.0,1.92]
["bitfinex","ETHUSD",1760450626707,0.001,3961.5,3958.9,0.6336]
["bitfinex","ETHUSD",1760450626708,0.001,3961.5,3960.2,2.52512499]
["bitfinex","ETHUSD",1760450626862,0.001,3961.5,3959.7,2.52544271]
["bitfinex","ETHUSD",1760450626863,0.001,3961.5,3961.1,2.5245149]
["bitfinex","ETHUSD",1760450627065,0.001,3961.5,3959.8,0.4452]
["bitfinex","ETHUSD",1760450627268,0.001,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760450627864,0.001,3961.5,3961.4,2.96956007]
["bitfinex","ETHUSD",1760450628475,0.001,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760450628807,0.1018,3964.3,3961.4,2.96956007]
["bitfinex","ETHUSD",1760450629100,0.1023,3964.2,3962.2,2.75215038]
["bitfinex","ETHUSD",1760450629478,2.52269107,3964.1,3962.2,3.19735038]
["bitfinex","ETHUSD",1760450629675,2.65620754,3964.0,3962.2,3.19735038]
["bitfinex","ETHUSD",1760450629883,2.65621992,3964.0,3962.2,3.19735038]
["bitfinex","ETHUSD",1760450630068,1.92,3963.8,3962.2,3.19735038]
["bitfinex","ETHUSD",1760450630270,0.1335,3964.0,3962.2,3.19735038]
["bitfinex","ETHUSD",1760450630471,2.5223256,3964.6,3962.2,3.19735038]
["bitfinex","ETHUSD",1760450630669,0.1332,3963.7,3962.2,3.19735038]
["bitfinex","ETHUSD",1760450631100,0.1332,3963.7,3962.2,3.20075038]
["bitfinex","ETHUSD",1760450631302,0.6336,3963.6,3962.2,3.20075038]
["bitfinex","ETHUSD",1760450631606,0.2283,3965.0,3962.2,3.20075038]
["bitfinex","ETHUSD",1760450631819,4.536024,3964.7,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450631974,2.52253475,3964.3,3962.2,0.6769]
["bitfinex","ETHUSD",1760450632169,10.731846,3964.0,3963.4,2.52303666]
["bitfinex","ETHUSD",1760450632396,0.6336,3964.1,3963.7,2.52287295]
["bitfinex","ETHUSD",1760450632709,4.816308,3964.9,3964.1,2.52263676]
["bitfinex","ETHUSD",1760450632871,5.326869,3964.8,3963.3,0.4486]
["bitfinex","ETHUSD",1760450633073,1.92,3964.8,3963.5,2.52302258]
["bitfinex","ETHUSD",1760450633274,5.535439,3964.7,3963.3,0.4486]
["bitfinex","ETHUSD",1760450633472,2.258365,3964.9,3963.3,0.4486]
["bitfinex","ETHUSD",1760450633700,2.258365,3964.9,3964.3,2.52245342]
["bitfinex","ETHUSD",1760450633917,0.1254,3965.0,3963.3,0.4486]
["bitfinex","ETHUSD",1760450634098,2.5213825,3966.1,3965.3,2.52186283]
["bitfinex","ETHUSD",1760450634421,1.92,3965.7,3964.8,2.52213792]
["bitfinex","ETHUSD",1760450634602,15.349509,3965.4,3964.2,0.2166]
["bitfinex","ETHUSD",1760450634817,2.52168893,3965.6,3964.2,0.2166]
["bitfinex","ETHUSD",1760450634976,12.596153,3965.3,3963.4,2.52308623]
["bitfinex","ETHUSD",1760450635175,7.415096,3965.4,3964.4,2.52239642]
["bitfinex","ETHUSD",1760450635375,1.92,3965.1,3964.5,2.52237787]
["bitfinex","ETHUSD",1760450635703,10.144104,3965.0,3964.5,2.52237787]
["bitfinex","ETHUSD",1760450635909,5.449104,3964.8,3964.1,2.52263264]
["bitfinex","ETHUSD",1760450636112,2.52253543,3964.3,3963.4,2.52306551]
["bitfinex","ETHUSD",1760450636312,1.92,3964.1,3963.1,0.2166]
["bitfinex","ETHUSD",1760450636476,2.52232647,3964.6,3963.5,2.52297826]
["bitfinex","ETHUSD",1760450636803,2.52211915,3965.0,3962.6,0.4486]
["bitfinex","ETHUSD",1760450636804,1.92,3963.8,3962.6,0.4486]
["bitfinex","ETHUSD",1760450636970,1.92,3963.8,3963.2,2.52321259]
["bitfinex","ETHUSD",1760450637169,10.945786,3963.9,3963.1,2.52327723]
["bitfinex","ETHUSD",1760450637373,1.92,3963.6,3962.6,0.4486]
["bitfinex","ETHUSD",1760450637694,11.80923,3963.6,3962.6,0.4486]
["bitfinex","ETHUSD",1760450637894,5.647652,3963.4,3962.0,0.4486]
["bitfinex","ETHUSD",1760450638095,1.92,3963.3,3962.6,2.52353574]
["bitfinex","ETHUSD",1760450638295,1.92,3963.2,3962.0,0.4486]
["bitfinex","ETHUSD",1760450638525,2.52323404,3963.2,3962.3,2.52372432]
["bitfinex","ETHUSD",1760450638814,9.090562,3963.4,3961.7,2.74075957]
["bitfinex","ETHUSD",1760450638998,9.090562,3963.4,3961.3,0.4486]
["bitfinex","ETHUSD",1760450638999,4.590384,3962.4,3961.9,0.1256]
["bitfinex","ETHUSD",1760450639307,0.1256,3962.0,3961.4,2.52436007]
["bitfinex","ETHUSD",1760450639616,2.5233409,3963.0,3961.0,2.52461197]
["bitfinex","ETHUSD",1760450639617,20.89443345,3962.1,3961.0,2.52461197]
["bitfinex","ETHUSD",1760450639799,0.1256,3961.4,3961.1,2.52451903]
["bitfinex","ETHUSD",1760450639974,0.1256,3961.4,3960.7,0.1256]
["bitfinex","ETHUSD",1760450640177,0.1256,3961.4,3961.0,2.52457207]
["bitfinex","ETHUSD",1760450640503,0.2303,3962.2,3960.8,2.52468897]
["bitfinex","ETHUSD",1760450640504,1.92,3961.6,3960.8,2.52468897]
["bitfinex","ETHUSD",1760450640742,1.92,3961.3,3960.1,2.52518875]
["bitfinex","ETHUSD",1760450640914,2.5536,3961.4,3959.7,0.2166]
["bitfinex","ETHUSD",1760450641114,0.1256,3960.3,3959.8,2.52537262]
["bitfinex","ETHUSD",1760450641335,0.1256,3960.0,3959.3,0.1256]
["bitfinex","ETHUSD",1760450641536,0.6336,3961.2,3959.7,0.1256]
["bitfinex","ETHUSD",1760450641537,0.1256,3960.3,3959.7,0.1256]
["bitfinex","ETHUSD",1760450641931,0.1256,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760450642107,0.1256,3960.3,3957.9,1.922]
["bitfinex","ETHUSD",1760450642108,2.52506242,3960.3,3958.8,2.52797183]
["bitfinex","ETHUSD",1760450642310,0.1256,3959.7,3958.8,0.002]
["bitfinex","ETHUSD",1760450642621,0.1256,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760450642818,0.7386,3960.5,3958.8,2.52799342]
["bitfinex","ETHUSD",1760450642819,2.0587,3959.6,3958.8,2.52799342]
["bitfinex","ETHUSD",1760450643115,6.35836,3959.1,3958.8,2.52796577]
["bitfinex","ETHUSD",1760450643311,3.877016,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760450643506,1.92,3959.5,3958.8,2.52799464]
["bitfinex","ETHUSD",1760450643706,1.92,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760450644122,4.038207,3959.0,3958.8,0.002]
["bitfinex","ETHUSD",1760450644321,7.561406,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450644524,10.481406,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450644726,9.209118,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450644927,16.41168817,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450645324,9.143376,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450645542,12.40193017,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450645846,1.92,3958.9,3958.8,2.97661798]
["bitfinex","ETHUSD",1760450646009,0.1256,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450646343,27.769124,3961.2,3958.9,0.4486]
["bitfinex","ETHUSD",1760450646646,2.5241949,3961.7,3959.1,2.52582657]
["bitfinex","ETHUSD",1760450646846,4.864877,3960.8,3959.0,2.52589037]
["bitfinex","ETHUSD",1760450647144,2.64926658,3961.3,3959.5,2.52557141]
["bitfinex","ETHUSD",1760450647145,0.1248,3961.3,3959.5,2.52557141]
["bitfinex","ETHUSD",1760450647349,0.1248,3961.3,3959.8,2.52538006]
["bitfinex","ETHUSD",1760450647551,0.1256,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760450647846,0.1252,3962.0,3960.5,2.52493372]
["bitfinex","ETHUSD",1760450647847,0.1252,3962.0,3960.5,2.97349485]
["bitfinex","ETHUSD",1760450648018,3.221163,3961.9,3960.5,0.5742]
["bitfinex","ETHUSD",1760450648212,0.1256,3961.3,3960.6,2.52486996]
["bitfinex","ETHUSD",1760450648415,0.1256,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760450648733,2.684526,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760450648935,9.625772,3962.2,3960.6,0.4486]
["bitfinex","ETHUSD",1760450649123,10.842148,3961.9,3961.2,2.52446847]
["bitfinex","ETHUSD",1760450649451,10.842148,3961.9,3960.8,2.52469338]
["bitfinex","ETHUSD",1760450649452,14.564749,3961.5,3960.8,2.52469338]
["bitfinex","ETHUSD",1760450649610,9.304527,3962.2,3960.4,0.4375]
["bitfinex","ETHUSD",1760450649965,2.96063401,3963.8,3960.7,2.52479846]
["bitfinex","ETHUSD",1760450650116,2.96063401,3963.8,3960.2,2.75410298]
["bitfinex","ETHUSD",1760450650117,0.001,3962.3,3960.8,0.4375]
["bitfinex","ETHUSD",1760450650462,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760450650617,0.001,3962.3,3962.2,2.75285038]
["bitfinex","ETHUSD",1760450650816,0.001,3962.3,3962.2,3.19035038]
["bitfinex","ETHUSD",1760450653527,0.001,3962.3,3962.2,3.82395038]
["bitfinex","ETHUSD",1760450654358,0.001,3962.3,3962.2,3.19035038]
["bitfinex","ETHUSD",1760450654759,0.001,3962.3,3961.3,0.4375]
["bitfinex","ETHUSD",1760450654957,0.001,3962.3,3962.1,2.52386338]
["bitfinex","ETHUSD",1760450655158,0.001,3962.3,3958.7,2.52604553]
["bitfinex","ETHUSD",1760450655159,1.92,3961.2,3958.7,2.52604553]
["bitfinex","ETHUSD",1760450655451,2.5536,3960.3,3958.2,0.229]
["bitfinex","ETHUSD",1760450655616,6.489849,3960.0,3958.4,0.02726273]
["bitfinex","ETHUSD",1760450655834,4.44550981,3959.6,3958.4,2.52824919]
["bitfinex","ETHUSD",1760450656038,1.92,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1760450656258,7.806221,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760450656465,3.145363,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760450656671,4.455209,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760450656874,6.98116317,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760450657172,1.92,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760450657574,1.92,3958.9,3958.8,2.96551798]
["bitfinex","ETHUSD",1760450657762,1.92,3960.2,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450657944,1.92,3960.0,3959.1,2.52576912]
["bitfinex","ETHUSD",1760450658269,1.92,3960.0,3959.2,2.52571062]
["bitfinex","ETHUSD",1760450658459,1.92,3960.1,3959.2,2.52570762]
["bitfinex","ETHUSD",1760450658661,1.92,3960.1,3959.4,2.52562868]
["bitfinex","ETHUSD",1760450658969,4.44506255,3960.3,3959.4,2.52562062]
["bitfinex","ETHUSD",1760450659169,2.52513072,3960.2,3959.3,2.52568038]
["bitfinex","ETHUSD",1760450659499,0.1256,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1760450659976,14.307693,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760450660270,5.576194,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450660469,1.92,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450660669,4.145648,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450660869,1.92,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450661673,1.92,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1760450662245,1.9192,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1760450662466,1.9192,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450662970,12.346745,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450663147,5.422135,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450663364,2.52563105,3959.5,3958.8,0.002]
["bitfinex","ETHUSD",1760450663586,2.52571422,3959.3,3958.8,0.002]
["bitfinex","ETHUSD",1760450663793,4.141039,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1760450663977,3.556355,3959.3,3958.8,0.002]
["bitfinex","ETHUSD",1760450664181,17.398802,3959.0,3958.8,0.002]
["bitfinex","ETHUSD",1760450664490,0.1327,3959.3,3958.8,0.002]
["bitfinex","ETHUSD",1760450664786,3.708091,3959.0,3958.8,0.002]
["bitfinex","ETHUSD",1760450664992,32.52595417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760450665293,42.375482,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450665502,42.375482,3958.5,3957.5,0.002]
["bitfinex","ETHUSD",1760450665503,2.5536,3958.4,3957.5,0.002]
["bitfinex","ETHUSD",1760450665805,2.319405,3958.1,3957.5,0.002]
["bitfinex","ETHUSD",1760450666100,1.92,3958.7,3957.8,2.5266453]
["bitfinex","ETHUSD",1760450666298,6.365461,3958.6,3957.5,0.002]
["bitfinex","ETHUSD",1760450666499,6.685225,3958.2,3957.5,0.002]
["bitfinex","ETHUSD",1760450666675,6.685225,3958.2,3957.9,2.52853866]
["bitfinex","ETHUSD",1760450666877,1.92,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1760450667174,1.92,3958.7,3957.9,0.002]
["bitfinex","ETHUSD",1760450667391,1.92,3958.7,3958.1,0.6665]
["bitfinex","ETHUSD",1760450667576,1.92,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760450667783,0.001,3959.4,3958.6,2.5261456]
["bitfinex","ETHUSD",1760450667973,0.001,3959.4,3958.1,0.6665]
["bitfinex","ETHUSD",1760450668172,0.001,3959.4,3959.1,2.52576412]
["bitfinex","ETHUSD",1760450668372,4.766128,3959.3,3958.1,0.6665]
["bitfinex","ETHUSD",1760450668567,8.358906,3958.9,3958.5,2.52620089]
["bitfinex","ETHUSD",1760450668786,8.358906,3958.9,3958.0,0.002]
["bitfinex","ETHUSD",1760450668787,7.513299,3958.9,3958.6,2.52613091]
["bitfinex","ETHUSD",1760450669073,9.280859,3958.7,3958.1,2.52646394]
["bitfinex","ETHUSD",1760450669292,9.280859,3958.7,3958.0,0.002]
["bitfinex","ETHUSD",1760450669600,22.72847,3959.1,3958.4,2.52622767]
["bitfinex","ETHUSD",1760450669797,0.7653,3959.3,3958.0,0.002]
["bitfinex","ETHUSD",1760450669798,5.501581,3959.0,3958.0,0.002]
["bitfinex","ETHUSD",1760450670095,13.859106,3959.2,3958.0,0.002]
["bitfinex","ETHUSD",1760450670299,0.1317,3959.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760450670504,0.001,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760450671179,0.001,3959.4,3959.3,2.96319898]
["bitfinex","ETHUSD",1760450671380,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760450671574,0.001,3962.3,3959.4,0.4375]
["bitfinex","ETHUSD",1760450671799,0.001,3962.3,3962.2,2.75285038]
["bitfinex","ETHUSD",1760450672039,0.001,3962.3,3962.2,2.77221366]
["bitfinex","ETHUSD",1760450672214,0.001,3962.3,3962.2,3.19035038]
["bitfinex","ETHUSD",1760450672899,0.001,3962.3,3962.2,3.82395038]
["bitfinex","ETHUSD",1760450673283,1e-08,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760450673904,1e-08,3963.1,3963.0,2.9608409]
["bitfinex","ETHUSD",1760450674685,1e-08,3963.1,3963.0,3.5944409]
["bitfinex","ETHUSD",1760450678419,1e-08,3963.1,3963.0,2.9608409]
["bitfinex","ETHUSD",1760450678825,1e-08,3963.1,3963.0,3.5944409]
["bitfinex","ETHUSD",1760450679217,0.07548839,3967.2,3963.1,0.6336]
["bitfinex","ETHUSD",1760450679409,1.92,3966.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760450679636,1.92,3966.6,3963.3,15.16516958]
["bitfinex","ETHUSD",1760450679637,1.92,3966.6,3964.7,0.6336]
["bitfinex","ETHUSD",1760450679840,2.4233,3966.7,3965.1,0.6336]
["bitfinex","ETHUSD",1760450680042,2.92297,3966.5,3964.6,0.2369]
["bitfinex","ETHUSD",1760450680214,3.878752,3966.5,3964.7,0.6336]
["bitfinex","ETHUSD",1760450680411,0.001,3967.2,3964.9,0.6336]
["bitfinex","ETHUSD",1760450680715,0.001,3967.2,3965.6,2.5216865]
["bitfinex","ETHUSD",1760450680915,1.92,3966.9,3965.8,2.5215298]
["bitfinex","ETHUSD",1760450681142,0.001,3967.2,3966.1,2.52132674]
["bitfinex","ETHUSD",1760450681344,2.65106863,3966.9,3966.1,2.52136598]
["bitfinex","ETHUSD",1760450681532,0.1302,3966.9,3965.1,0.2369]
["bitfinex","ETHUSD",1760450681748,1.92,3966.4,3964.8,0.445]
["bitfinex","ETHUSD",1760450681916,1.92,3966.4,3965.7,0.1256]
["bitfinex","ETHUSD",1760450681917,0.1256,3966.4,3965.7,0.1256]
["bitfinex","ETHUSD",1760450682112,1.92,3966.2,3965.7,0.1256]
["bitfinex","ETHUSD",1760450682423,0.001,3967.2,3966.7,2.52098721]
["bitfinex","ETHUSD",1760450682637,27.840808,3969.1,3965.8,2.365]
["bitfinex","ETHUSD",1760450682813,27.840808,3969.1,3966.5,0.6336]
["bitfinex","ETHUSD",1760450683021,1.92,3969.0,3967.2,0.6336]
["bitfinex","ETHUSD",1760450683251,1.92,3968.7,3967.6,2.52040702]
["bitfinex","ETHUSD",1760450683547,30.0,3968.8,3966.8,0.6336]
["bitfinex","ETHUSD",1760450683848,30.0,3968.8,3968.3,2.51994552]
["bitfinex","ETHUSD",1760450684037,26.613293,3968.8,3968.3,2.51994552]
["bitfinex","ETHUSD",1760450684249,0.099,3968.7,3967.9,2.5201936]
["bitfinex","ETHUSD",1760450684439,0.001,3969.8,3968.6,0.2369]
["bitfinex","ETHUSD",1760450684638,0.001,3969.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760450684824,3.665361,3969.7,3968.6,0.2369]
["bitfinex","ETHUSD",1760450685147,0.001,3969.8,3968.6,0.2369]
["bitfinex","ETHUSD",1760450685456,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760450686173,0.0002,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760450691169,0.0002,3969.8,3969.7,2.97678204]
["bitfinex","ETHUSD",1760450691379,0.0002,3969.8,3969.7,3.61038204]
["bitfinex","ETHUSD",1760450691950,0.0002,3969.8,3969.7,5.53038204]
["bitfinex","ETHUSD",1760450692142,0.0002,3969.8,3969.7,3.61038204]
["bitfinex","ETHUSD",1760450692440,0.0002,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760450693150,0.0002,3969.8,3968.3,2.51992365]
["bitfinex","ETHUSD",1760450693151,0.0002,3969.8,3968.2,2.51999995]
["bitfinex","ETHUSD",1760450693374,10.87603524,3969.7,3968.7,2.51971136]
["bitfinex","ETHUSD",1760450693575,6.061628,3969.6,3969.0,2.51951706]
["bitfinex","ETHUSD",1760450693908,2.61844531,3969.7,3967.2,0.4577]
["bitfinex","ETHUSD",1760450694066,1.92,3968.9,3968.5,0.1256]
["bitfinex","ETHUSD",1760450694266,1.92,3968.7,3968.5,0.1256]
["bitfinex","ETHUSD",1760450694512,2.20372,3968.5,3967.9,2.52018062]
["bitfinex","ETHUSD",1760450694708,1.92,3968.3,3966.9,2.52081531]
["bitfinex","ETHUSD",1760450694868,0.1334,3968.6,3966.7,0.6946]
["bitfinex","ETHUSD",1760450695208,4.099102,3968.5,3966.7,0.6946]
["bitfinex","ETHUSD",1760450695365,0.1334,3968.6,3968.3,2.51996102]
["bitfinex","ETHUSD",1760450695565,0.1334,3968.6,3967.2,2.52066948]
["bitfinex","ETHUSD",1760450695763,0.1334,3968.6,3968.1,2.52004665]
["bitfinex","ETHUSD",1760450695980,0.2324,3968.6,3967.9,2.52017305]
["bitfinex","ETHUSD",1760450696199,0.2324,3968.6,3967.1,2.97841668]
["bitfinex","ETHUSD",1760450696399,2.5192778,3969.8,3967.3,2.52060595]
["bitfinex","ETHUSD",1760450696400,0.099,3969.3,3967.3,2.52060595]
["bitfinex","ETHUSD",1760450696618,1.92,3968.7,3967.2,0.6336]
["bitfinex","ETHUSD",1760450696896,1.92,3968.8,3968.2,2.52002481]
["bitfinex","ETHUSD",1760450697147,1.92,3968.5,3966.7,0.2369]
["bitfinex","ETHUSD",1760450697303,1.92,3968.3,3967.6,2.52036116]
["bitfinex","ETHUSD",1760450697467,6.138961,3968.4,3967.8,2.52028714]
["bitfinex","ETHUSD",1760450697668,5.424191,3968.5,3968.0,2.52012214]
["bitfinex","ETHUSD",1760450697868,2.053,3968.9,3968.2,2.51998088]
["bitfinex","ETHUSD",1760450698087,3.886048,3968.6,3967.9,2.52017851]
["bitfinex","ETHUSD",1760450698290,1.92,3968.3,3966.7,0.2369]
["bitfinex","ETHUSD",1760450698468,1.92,3968.3,3967.2,2.52066753]
["bitfinex","ETHUSD",1760450698469,7.325468,3968.0,3967.2,2.52066753]
["bitfinex","ETHUSD",1760450698677,1.92,3967.7,3966.0,0.6855]
["bitfinex","ETHUSD",1760450698907,1.92,3967.7,3966.1,0.6336]
["bitfinex","ETHUSD",1760450699202,1.92,3967.5,3966.2,2.52130502]
["bitfinex","ETHUSD",1760450699498,2.342153,3967.5,3966.0,0.2278]
["bitfinex","ETHUSD",1760450699704,1.92,3967.6,3966.9,2.52081342]
["bitfinex","ETHUSD",1760450699891,3.933504,3967.8,3966.3,2.52117892]
["bitfinex","ETHUSD",1760450700098,2.018744,3967.7,3967.0,2.52074982]
["bitfinex","ETHUSD",1760450700296,0.0993,3968.7,3966.6,0.4577]
["bitfinex","ETHUSD",1760450700501,1.92,3968.5,3967.9,2.52022305]
["bitfinex","ETHUSD",1760450700813,1.92,3968.6,3967.9,2.52021582]
["bitfinex","ETHUSD",1760450701039,1.92,3968.3,3967.2,2.52062031]
["bitfinex","ETHUSD",1760450701337,2.765491,3967.7,3967.0,0.002]
["bitfinex","ETHUSD",1760450701535,7.08644,3968.4,3967.4,2.52049344]
["bitfinex","ETHUSD",1760450701744,1.92,3968.1,3967.4,2.52053198]
["bitfinex","ETHUSD",1760450701945,4.413498,3968.2,3967.5,2.52042931]
["bitfinex","ETHUSD",1760450702132,1.92,3968.4,3967.1,0.2278]
["bitfinex","ETHUSD",1760450702323,1.92,3968.2,3967.0,0.002]
["bitfinex","ETHUSD",1760450702520,2.61928781,3968.3,3967.6,2.52040548]
["bitfinex","ETHUSD",1760450702722,1.92,3968.7,3967.3,0.2278]
["bitfinex","ETHUSD",1760450702922,1.92,3970.0,3967.3,0.2278]
["bitfinex","ETHUSD",1760450702923,0.0993,3969.7,3968.8,2.51965329]
["bitfinex","ETHUSD",1760450703128,10.073383,3969.6,3967.4,0.4577]
["bitfinex","ETHUSD",1760450703332,0.1296,3969.9,3968.3,0.6336]
["bitfinex","ETHUSD",1760450703499,0.1296,3969.9,3968.5,0.6336]
["bitfinex","ETHUSD",1760450703701,0.001,3970.6,3969.7,2.51908204]
["bitfinex","ETHUSD",1760450704350,0.1256,3970.4,3969.7,0.1256]
["bitfinex","ETHUSD",1760450704500,1.92,3970.0,3969.4,2.5192176]
["bitfinex","ETHUSD",1760450704697,0.1256,3970.1,3969.4,0.1256]
["bitfinex","ETHUSD",1760450704905,0.1306,3969.5,3968.9,2.51953344]
["bitfinex","ETHUSD",1760450705133,1.92,3969.3,3968.3,0.6336]
["bitfinex","ETHUSD",1760450705302,0.1256,3969.4,3968.8,2.64523468]
["bitfinex","ETHUSD",1760450705500,6.433933,3969.3,3968.8,0.1256]
["bitfinex","ETHUSD",1760450705715,1.92,3968.7,3968.3,0.1256]
["bitfinex","ETHUSD",1760450705935,2.51995983,3968.4,3967.9,0.1256]
["bitfinex","ETHUSD",1760450706143,1.92,3968.1,3966.6,0.4597]
["bitfinex","ETHUSD",1760450706345,0.1256,3967.9,3967.2,0.1256]
["bitfinex","ETHUSD",1760450706800,0.0993,3968.3,3966.6,0.002]
["bitfinex","ETHUSD",1760450706801,5.089793,3967.7,3966.6,0.002]
["bitfinex","ETHUSD",1760450707001,0.39527083,3969.0,3967.8,0.2278]
["bitfinex","ETHUSD",1760450707208,0.1306,3969.5,3967.9,0.6336]
["bitfinex","ETHUSD",1760450707435,2.319949,3969.2,3967.8,0.6855]
["bitfinex","ETHUSD",1760450707642,2.718812,3969.2,3967.8,0.6855]
["bitfinex","ETHUSD",1760450707835,9.46017801,3969.1,3968.3,2.51996067]
["bitfinex","ETHUSD",1760450708009,1.92,3968.9,3967.5,2.52047889]
["bitfinex","ETHUSD",1760450708210,0.1317,3968.8,3968.5,2.51984376]
["bitfinex","ETHUSD",1760450708439,0.1306,3969.5,3968.1,0.2278]
["bitfinex","ETHUSD",1760450708645,0.1302,3969.9,3968.2,3.61129734]
["bitfinex","ETHUSD",1760450708844,4.233396,3969.7,3969.1,2.51944607]
["bitfinex","ETHUSD",1760450709032,2.51946835,3969.1,3967.4,0.4577]
["bitfinex","ETHUSD",1760450709232,0.6336,3969.3,3965.6,0.4577]
["bitfinex","ETHUSD",1760450709455,1.92,3967.3,3965.6,0.4577]
["bitfinex","ETHUSD",1760450709666,0.1324,3967.5,3966.1,0.2355]
["bitfinex","ETHUSD",1760450709856,1.92,3967.8,3966.7,2.52098312]
["bitfinex","ETHUSD",1760450710043,2.019,3967.4,3966.1,0.2355]
["bitfinex","ETHUSD",1760450710246,0.133,3968.1,3967.1,2.52073302]
["bitfinex","ETHUSD",1760450710573,1.92,3967.9,3967.0,2.52279053]
["bitfinex","ETHUSD",1760450710728,1.92,3967.7,3967.0,0.002]
["bitfinex","ETHUSD",1760450710928,1.92,3967.9,3967.2,2.52065148]
["bitfinex","ETHUSD",1760450711169,1.92,3968.0,3967.3,2.5205593]
["bitfinex","ETHUSD",1760450711336,1.92,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760450711546,1.92,3967.7,3967.0,2.52274667]
["bitfinex","ETHUSD",1760450711757,2.315431,3967.9,3967.2,2.52066007]
["bitfinex","ETHUSD",1760450711973,4.43999263,3968.3,3967.1,0.2355]
["bitfinex","ETHUSD",1760450712267,0.133,3968.4,3967.0,0.002]
["bitfinex","ETHUSD",1760450712458,2.52067565,3967.2,3967.0,0.002]
["bitfinex","ETHUSD",1760450712769,1.92,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450712932,1.92,3967.1,3967.0,2.52279657]
["bitfinex","ETHUSD",1760450713962,1.92,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450714468,18.51049902,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450714672,11.21309302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450714842,1.92,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450715043,7.05351402,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450715363,7.15251402,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450715565,20.28325402,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450715867,1.92,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450716094,5.040071,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450716395,4.53973302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450716573,1.92,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450716992,2.0456,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450717164,1.92,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450717363,7.40023302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450717576,8.01251602,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450717987,8.11151602,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760450718193,32.52098721,3966.7,3966.6,1e-08]
["bitfinex","ETHUSD",1760450718496,18.60777545,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450718696,4.44124145,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450718880,7.75322745,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450719079,7.85252745,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450719487,1.92,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450720002,2.5196328,3968.9,3966.2,0.6684]
["bitfinex","ETHUSD",1760450720169,2.52003849,3968.2,3966.4,2.52117789]
["bitfinex","ETHUSD",1760450720368,2.52003849,3968.2,3966.3,1.0645]
["bitfinex","ETHUSD",1760450720369,2.52003427,3968.2,3967.0,2.52079452]
["bitfinex","ETHUSD",1760450720565,1.92,3968.2,3967.1,0.2355]
["bitfinex","ETHUSD",1760450720773,16.092739,3968.8,3967.1,0.2355]
["bitfinex","ETHUSD",1760450720966,3.787336,3968.8,3967.4,2.52048105]
["bitfinex","ETHUSD",1760450721201,0.1327,3968.9,3967.1,0.2355]
["bitfinex","ETHUSD",1760450721368,11.23802462,3968.6,3967.1,0.2355]
["bitfinex","ETHUSD",1760450721566,2.51978743,3968.6,3967.2,0.4309]
["bitfinex","ETHUSD",1760450721766,4.141778,3968.8,3967.2,2.52066627]
["bitfinex","ETHUSD",1760450721980,1.92,3968.5,3967.1,0.2355]
["bitfinex","ETHUSD",1760450722219,4.614831,3968.6,3967.1,0.2355]
["bitfinex","ETHUSD",1760450722220,0.1327,3968.9,3967.1,0.6664]
["bitfinex","ETHUSD",1760450722391,2.5197765,3968.7,3967.1,3.18712342]
["bitfinex","ETHUSD",1760450722574,1.92,3968.8,3967.2,0.4309]
["bitfinex","ETHUSD",1760450722774,2.721349,3968.8,3967.9,2.52017662]
["bitfinex","ETHUSD",1760450723102,2.722059,3968.4,3967.7,2.52029137]
["bitfinex","ETHUSD",1760450723273,5.103021,3968.8,3967.2,0.4309]
["bitfinex","ETHUSD",1760450723483,4.113502,3968.4,3967.7,2.52033779]
["bitfinex","ETHUSD",1760450723686,1.92,3968.4,3967.7,2.52034764]
["bitfinex","ETHUSD",1760450723882,2.52002044,3968.3,3967.5,2.52042098]
["bitfinex","ETHUSD",1760450724118,1.92,3968.7,3967.2,0.4309]
["bitfinex","ETHUSD",1760450724119,2.51990448,3968.5,3967.2,0.4309]
["bitfinex","ETHUSD",1760450724319,1.92,3968.5,3967.3,2.52054527]
["bitfinex","ETHUSD",1760450724531,2.52008632,3968.2,3967.1,0.2355]
["bitfinex","ETHUSD",1760450724817,1.92,3968.6,3967.1,0.6664]
["bitfinex","ETHUSD",1760450725132,1.92,3968.5,3967.6,2.52035235]
["bitfinex","ETHUSD",1760450725431,1.92,3968.1,3966.9,0.2355]
["bitfinex","ETHUSD",1760450725602,7.640565,3967.6,3966.6,0.4309]
["bitfinex","ETHUSD",1760450725788,3.084076,3967.3,3966.3,2.52124145]
["bitfinex","ETHUSD",1760450726118,1.92,3967.1,3966.2,0.2375]
["bitfinex","ETHUSD",1760450726289,2.612318,3967.2,3966.5,2.52105276]
["bitfinex","ETHUSD",1760450726489,0.1275,3967.7,3966.2,0.2375]
["bitfinex","ETHUSD",1760450726691,1.92,3967.2,3966.3,2.52124145]
["bitfinex","ETHUSD",1760450726882,1.92,3967.2,3966.7,2.52094239]
["bitfinex","ETHUSD",1760450727083,1.92,3967.0,3966.2,0.2375]
["bitfinex","ETHUSD",1760450727315,2.64789586,3967.7,3966.2,0.2375]
["bitfinex","ETHUSD",1760450727316,0.1256,3966.5,3966.2,0.002]
["bitfinex","ETHUSD",1760450727486,0.1256,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760450727682,3.213391,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450727888,7.65463245,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450728124,4.193051,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450728322,6.81479245,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450728692,5.17534145,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450728898,23.62361145,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450729993,26.41021045,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450730901,5.17534145,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450731106,35.26311164,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760450731505,3.579613,3963.8,3963.1,0.2355]
["bitfinex","ETHUSD",1760450731831,15.046876,3963.7,3962.9,0.2355]
["bitfinex","ETHUSD",1760450731994,0.1256,3963.1,3962.9,2.75889741]
["bitfinex","ETHUSD",1760450732196,4.23912,3963.8,3962.9,0.2355]
["bitfinex","ETHUSD",1760450732394,1.92,3964.4,3963.0,0.4309]
["bitfinex","ETHUSD",1760450732618,4.207668,3964.1,3963.5,2.52298461]
["bitfinex","ETHUSD",1760450732823,1.92,3963.8,3963.1,0.2355]
["bitfinex","ETHUSD",1760450733010,2.5536,3964.4,3962.9,0.2355]
["bitfinex","ETHUSD",1760450733199,21.962087,3963.5,3962.6,0.2355]
["bitfinex","ETHUSD",1760450733394,8.649362,3963.6,3962.6,0.2355]
["bitfinex","ETHUSD",1760450733594,1.92,3963.6,3962.4,2.52370849]
["bitfinex","ETHUSD",1760450733903,2.52333646,3963.1,3962.2,2.52380455]
["bitfinex","ETHUSD",1760450734102,2.52333646,3963.1,3962.0,2.75947484]
["bitfinex","ETHUSD",1760450734103,14.654928,3963.1,3962.0,0.2355]
["bitfinex","ETHUSD",1760450734426,1.92,3962.7,3962.2,2.52382958]
["bitfinex","ETHUSD",1760450734630,2.405434,3963.2,3962.2,0.4309]
["bitfinex","ETHUSD",1760450734796,2.405434,3963.2,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450735133,1.92,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1760450735347,2.019,3965.1,3962.9,0.4309]
["bitfinex","ETHUSD",1760450735498,1.92,3964.0,3962.1,0.2355]
["bitfinex","ETHUSD",1760450735815,13.81750225,3962.9,3962.0,0.2355]
["bitfinex","ETHUSD",1760450736015,2.5536,3963.7,3962.0,0.2355]
["bitfinex","ETHUSD",1760450736191,0.6336,3963.7,3962.4,2.52367522]
["bitfinex","ETHUSD",1760450736399,2.52326219,3963.2,3962.4,2.52367522]
["bitfinex","ETHUSD",1760450736632,1.92,3962.8,3962.4,2.52367522]
["bitfinex","ETHUSD",1760450736927,1.92,3962.8,3961.2,2.52447003]
["bitfinex","ETHUSD",1760450736928,1.92,3962.4,3961.4,0.4309]
["bitfinex","ETHUSD",1760450737095,1.92,3962.4,3961.9,2.52398301]
["bitfinex","ETHUSD",1760450737295,1.92,3962.6,3962.3,0.002]
["bitfinex","ETHUSD",1760450737507,4.615057,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450737927,21.36360699,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450738125,11.262022,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450738330,8.96046599,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450738555,9.69306599,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450738945,24.90362199,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450739128,15.40049599,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450739956,13.83762699,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450740160,11.313904,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450740318,6.509853,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450740645,9.76617599,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450741017,21.03413299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450741217,1.92,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450741415,14.946631,3963.3,3962.3,0.002]
["bitfinex","ETHUSD",1760450741628,1.92,3963.1,3962.3,0.002]
["bitfinex","ETHUSD",1760450741828,5.476028,3963.0,3962.3,0.002]
["bitfinex","ETHUSD",1760450742054,2.529925,3963.2,3962.3,0.002]
["bitfinex","ETHUSD",1760450742351,0.1256,3962.7,3962.3,0.002]
["bitfinex","ETHUSD",1760450742531,0.1256,3962.9,3962.7,2.52349763]
["bitfinex","ETHUSD",1760450742730,0.1256,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1760450743258,2.0456,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1760450743467,1.92,3962.8,3962.3,0.002]
["bitfinex","ETHUSD",1760450743763,1.92,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450743915,0.1256,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1760450744123,2.52268573,3964.1,3962.6,2.52359561]
["bitfinex","ETHUSD",1760450744357,0.1256,3963.1,3962.7,0.4456]
["bitfinex","ETHUSD",1760450744659,0.0999,3964.8,3964.1,2.52262709]
["bitfinex","ETHUSD",1760450744660,8.466559,3964.8,3964.1,2.52262709]
["bitfinex","ETHUSD",1760450744822,10.98877905,3964.8,3964.1,2.52262709]
["bitfinex","ETHUSD",1760450745018,0.1256,3964.1,3963.9,0.2346]
["bitfinex","ETHUSD",1760450745223,0.1256,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760450745456,0.1019,3965.1,3963.9,2.52274071]
["bitfinex","ETHUSD",1760450745662,2.52230739,3964.7,3963.8,2.52277164]
["bitfinex","ETHUSD",1760450745822,7.015498,3964.5,3963.4,0.6802]
["bitfinex","ETHUSD",1760450746044,7.208314,3964.7,3963.5,2.52302258]
["bitfinex","ETHUSD",1760450746244,1.92,3964.8,3964.1,2.52259783]
["bitfinex","ETHUSD",1760450746446,1.92,3964.4,3963.4,0.6802]
["bitfinex","ETHUSD",1760450746775,0.1019,3965.5,3963.4,0.6802]
["bitfinex","ETHUSD",1760450746776,2.212226,3965.9,3965.5,2.52168775]
["bitfinex","ETHUSD",1760450746981,0.1019,3967.1,3965.4,0.2346]
["bitfinex","ETHUSD",1760450746982,15.031145,3966.5,3965.4,0.2346]
["bitfinex","ETHUSD",1760450747174,1.92,3965.4,3964.1,0.6802]
["bitfinex","ETHUSD",1760450747476,1.92,3965.0,3963.5,0.4456]
["bitfinex","ETHUSD",1760450747784,1.92,3964.4,3963.8,2.52281837]
["bitfinex","ETHUSD",1760450748086,2.462134,3964.3,3963.9,2.52275444]
["bitfinex","ETHUSD",1760450748285,1.92,3964.9,3964.2,0.2346]
["bitfinex","ETHUSD",1760450748571,1.92,3964.5,3963.4,0.2346]
["bitfinex","ETHUSD",1760450748771,2.5536,3965.2,3963.8,2.52278366]
["bitfinex","ETHUSD",1760450748971,2.5536,3965.2,3963.4,0.2346]
["bitfinex","ETHUSD",1760450748972,1.92,3965.0,3963.4,0.2346]
["bitfinex","ETHUSD",1760450749171,4.681993,3964.2,3963.5,2.52300508]
["bitfinex","ETHUSD",1760450749397,2.52255543,3964.3,3962.6,2.52359561]
["bitfinex","ETHUSD",1760450749398,0.1943,3963.6,3962.6,2.52359561]
["bitfinex","ETHUSD",1760450749692,12.113026,3963.2,3962.5,0.2346]
["bitfinex","ETHUSD",1760450749986,1.92,3963.3,3963.0,2.5233399]
["bitfinex","ETHUSD",1760450750143,2.429082,3963.6,3963.1,0.6802]
["bitfinex","ETHUSD",1760450750345,2.52290413,3963.7,3962.9,2.52337157]
["bitfinex","ETHUSD",1760450750655,1.92,3963.4,3963.1,2.52325875]
["bitfinex","ETHUSD",1760450750850,2.410302,3963.7,3963.1,2.52326699]
["bitfinex","ETHUSD",1760450751078,21.895329,3963.6,3962.5,0.2346]
["bitfinex","ETHUSD",1760450751276,1.92,3963.4,3962.7,2.52351495]
["bitfinex","ETHUSD",1760450751446,1.92,3963.6,3962.6,2.52359561]
["bitfinex","ETHUSD",1760450751796,2.71708845,3963.9,3962.3,0.002]
["bitfinex","ETHUSD",1760450751797,2.52372299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450751996,15.81082699,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450752142,16.75133499,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450752500,6.28437763,3961.6,3958.2,2.52635409]
["bitfinex","ETHUSD",1760450752779,2.52492347,3960.6,3959.3,2.5256379]
["bitfinex","ETHUSD",1760450752946,2.24462,3960.5,3959.1,0.2349]
["bitfinex","ETHUSD",1760450753274,1.92,3960.2,3959.2,0.4628]
["bitfinex","ETHUSD",1760450753460,1.92,3960.5,3959.2,0.4628]
["bitfinex","ETHUSD",1760450753697,1.92,3960.1,3959.7,2.52543123]
["bitfinex","ETHUSD",1760450753892,2.52487308,3960.6,3959.2,0.4628]
["bitfinex","ETHUSD",1760450753893,1.92,3960.6,3959.2,0.4628]
["bitfinex","ETHUSD",1760450754107,1.92,3960.4,3960.2,2.52508967]
["bitfinex","ETHUSD",1760450754304,1.92,3961.0,3960.2,0.4628]
["bitfinex","ETHUSD",1760450754505,1.92,3961.0,3960.6,2.52483784]
["bitfinex","ETHUSD",1760450754708,0.6336,3961.9,3960.1,0.2349]
["bitfinex","ETHUSD",1760450754709,1.92,3961.5,3960.1,0.2349]
["bitfinex","ETHUSD",1760450754896,1.92,3961.3,3960.1,0.2349]
["bitfinex","ETHUSD",1760450755099,0.2947,3962.9,3961.0,2.52461499]
["bitfinex","ETHUSD",1760450755284,23.37285,3961.8,3960.2,0.4628]
["bitfinex","ETHUSD",1760450755484,0.1256,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760450755697,11.995912,3962.8,3961.4,2.52436007]
["bitfinex","ETHUSD",1760450755876,0.1256,3962.0,3961.3,0.5884]
["bitfinex","ETHUSD",1760450756082,12.518357,3961.7,3960.6,0.4628]
["bitfinex","ETHUSD",1760450756395,0.1256,3961.2,3961.0,2.52455763]
["bitfinex","ETHUSD",1760450756704,0.1256,3961.2,3960.6,0.5884]
["bitfinex","ETHUSD",1760450756905,1.92,3961.7,3961.5,2.52423271]
["bitfinex","ETHUSD",1760450757109,2.52368484,3962.5,3961.7,2.52416459]
["bitfinex","ETHUSD",1760450757277,2.49442,3962.5,3961.8,2.52407239]
["bitfinex","ETHUSD",1760450757475,2.49442,3962.5,3961.3,0.4628]
["bitfinex","ETHUSD",1760450757476,1.92,3962.4,3961.3,0.4628]
["bitfinex","ETHUSD",1760450757684,1.92,3962.9,3961.3,0.4628]
["bitfinex","ETHUSD",1760450757882,7.370307,3962.9,3962.4,2.52369826]
["bitfinex","ETHUSD",1760450758109,7.370307,3962.9,3961.3,0.4628]
["bitfinex","ETHUSD",1760450758110,6.891654,3962.9,3962.3,2.75868507]
["bitfinex","ETHUSD",1760450758306,1.92,3962.8,3962.0,2.52395268]
["bitfinex","ETHUSD",1760450758479,1.92,3962.4,3962.2,2.52383985]
["bitfinex","ETHUSD",1760450758678,0.1922,3962.8,3961.8,2.75898392]
["bitfinex","ETHUSD",1760450758888,1.92,3962.6,3962.0,2.52393016]
["bitfinex","ETHUSD",1760450759177,16.534524,3962.6,3961.8,0.2349]
["bitfinex","ETHUSD",1760450759478,2.52409528,3961.9,3961.1,2.75943115]
["bitfinex","ETHUSD",1760450759679,15.138107,3961.8,3961.0,2.52461499]
["bitfinex","ETHUSD",1760450759881,1.92,3961.5,3960.6,0.4628]
["bitfinex","ETHUSD",1760450760082,1.92,3961.3,3960.5,0.2349]
["bitfinex","ETHUSD",1760450760284,2.52486593,3960.7,3959.7,0.2349]
["bitfinex","ETHUSD",1760450760509,1.92,3960.3,3959.6,0.002]
["bitfinex","ETHUSD",1760450760724,1.92,3961.0,3959.6,0.002]
["bitfinex","ETHUSD",1760450760883,1.92,3960.8,3960.6,2.52481822]
["bitfinex","ETHUSD",1760450761097,1.92,3961.6,3960.2,0.6977]
["bitfinex","ETHUSD",1760450761441,1.92,3961.0,3959.5,2.98831608]
["bitfinex","ETHUSD",1760450761611,1.92,3960.5,3958.9,0.4628]
["bitfinex","ETHUSD",1760450761817,16.90381884,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1760450762136,1.92,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1760450762348,8.901797,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1760450762537,1.92,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1760450762760,0.1063,3961.7,3959.6,0.4648]
["bitfinex","ETHUSD",1760450762907,6.221437,3961.2,3959.6,0.4648]
["bitfinex","ETHUSD",1760450763237,10.773951,3961.2,3959.6,0.4648]
["bitfinex","ETHUSD",1760450763425,7.566987,3961.5,3960.9,2.52467096]
["bitfinex","ETHUSD",1760450763601,2.52405654,3961.9,3960.6,2.52485824]
["bitfinex","ETHUSD",1760450763932,8.59409677,3961.7,3960.7,2.52475255]
["bitfinex","ETHUSD",1760450764137,4.71318,3961.4,3960.4,2.52494527]
["bitfinex","ETHUSD",1760450764433,2.943674,3961.4,3960.3,0.2349]
["bitfinex","ETHUSD",1760450764735,2.5240938,3961.9,3960.3,0.2349]
["bitfinex","ETHUSD",1760450764736,11.235026,3962.7,3961.4,2.52436007]
["bitfinex","ETHUSD",1760450764936,0.001,3963.8,3961.5,0.4628]
["bitfinex","ETHUSD",1760450764937,8.497333,3962.9,3961.5,0.4628]
["bitfinex","ETHUSD",1760450765112,6.992308,3962.9,3961.5,0.4628]
["bitfinex","ETHUSD",1760450765308,5.950417,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1760450765646,0.001,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1760450765830,6.758957,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1760450765998,0.001,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1760450766203,0.001,3963.0,3962.9,2.98620457]
["bitfinex","ETHUSD",1760450766617,0.001,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1760450767038,0.001,3963.0,3962.5,0.1256]
["bitfinex","ETHUSD",1760450767039,1.92,3962.8,3962.3,0.4628]
["bitfinex","ETHUSD",1760450767240,18.402069,3962.8,3962.2,0.1256]
["bitfinex","ETHUSD",1760450767418,15.60454,3962.8,3961.1,0.4628]
["bitfinex","ETHUSD",1760450767626,1.92,3962.2,3962.1,2.52386246]
["bitfinex","ETHUSD",1760450767947,1.92,3962.2,3961.9,2.52398294]
["bitfinex","ETHUSD",1760450767948,5.0,3962.1,3961.9,2.52398294]
["bitfinex","ETHUSD",1760450768160,8.260999,3962.0,3961.9,2.52398294]
["bitfinex","ETHUSD",1760450768336,0.001,3963.0,3961.1,0.4628]
["bitfinex","ETHUSD",1760450768337,0.001,3963.0,3962.1,2.5238685]
["bitfinex","ETHUSD",1760450768677,8.816003,3962.5,3962.1,2.5238569]
["bitfinex","ETHUSD",1760450768883,1.92,3962.2,3961.0,0.2349]
["bitfinex","ETHUSD",1760450769028,1.92,3962.0,3961.0,0.2349]
["bitfinex","ETHUSD",1760450769229,1.92,3961.6,3960.1,2.52516141]
["bitfinex","ETHUSD",1760450769430,1.92,3961.3,3959.9,0.4628]
["bitfinex","ETHUSD",1760450769677,1.92,3961.1,3960.0,0.00989023]
["bitfinex","ETHUSD",1760450769972,1.92,3961.1,3960.2,2.52512499]
["bitfinex","ETHUSD",1760450770268,1.92,3960.7,3959.6,0.4482]
["bitfinex","ETHUSD",1760450770434,1.92,3960.5,3960.3,2.52505938]
["bitfinex","ETHUSD",1760450770637,1.92,3960.8,3960.4,2.52495514]
["bitfinex","ETHUSD",1760450770953,0.198,3961.5,3959.6,0.4482]
["bitfinex","ETHUSD",1760450771258,1.92,3961.1,3960.2,0.2323]
["bitfinex","ETHUSD",1760450771436,1.92,3961.0,3960.4,2.52499747]
["bitfinex","ETHUSD",1760450771637,11.765033,3961.8,3960.2,0.6785]
["bitfinex","ETHUSD",1760450771837,11.765033,3961.8,3961.6,2.5242015]
["bitfinex","ETHUSD",1760450771838,1.92,3961.7,3961.6,2.5242015]
["bitfinex","ETHUSD",1760450772065,6.864482,3962.2,3961.2,2.75673634]
["bitfinex","ETHUSD",1760450772250,4.44435258,3963.0,3961.2,2.75673634]
["bitfinex","ETHUSD",1760450772251,3.402361,3962.6,3961.3,2.52439656]
["bitfinex","ETHUSD",1760450772452,3.17505,3962.9,3962.4,2.52367288]
["bitfinex","ETHUSD",1760450772680,3.17505,3962.9,3961.3,0.4462]
["bitfinex","ETHUSD",1760450773036,7.045324,3962.9,3961.5,0.002]
["bitfinex","ETHUSD",1760450773531,2.5236593,3962.5,3961.6,2.5242258]
["bitfinex","ETHUSD",1760450773731,2.5236593,3962.5,3961.5,0.002]
["bitfinex","ETHUSD",1760450773732,7.0854,3962.3,3961.8,2.52410494]
["bitfinex","ETHUSD",1760450773968,7.0854,3962.3,3961.5,2.52629112]
["bitfinex","ETHUSD",1760450773969,1.92,3962.2,3961.5,0.002]
["bitfinex","ETHUSD",1760450774165,12.159703,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1760450774352,1.92,3961.8,3961.5,0.002]
["bitfinex","ETHUSD",1760450774558,10.533293,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1760450774732,13.69112563,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1760450774935,13.69112563,3961.6,3959.6,0.002]
["bitfinex","ETHUSD",1760450774936,2.52529583,3960.0,3959.6,0.002]
["bitfinex","ETHUSD",1760450775146,21.98346884,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760450775345,2.52569898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760450775635,7.412962,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760450775851,10.03566098,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760450776164,10.66926098,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760450776371,35.17629898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760450776679,24.52342798,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760450776987,10.413978,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760450777194,13.03667698,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760450777503,35.17629898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760450777815,28.13860042,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450778103,42.70123599,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450778309,26.35617857,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450778612,5.307256,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450778760,15.17363657,3960.1,3958.4,0.4482]
["bitfinex","ETHUSD",1760450778968,19.10160568,3960.0,3958.4,0.4482]
["bitfinex","ETHUSD",1760450779158,1.92,3959.7,3959.1,2.52582202]
["bitfinex","ETHUSD",1760450779362,16.33422745,3960.0,3958.6,2.52610592]
["bitfinex","ETHUSD",1760450779600,1.92,3959.8,3959.1,2.52582101]
["bitfinex","ETHUSD",1760450779899,17.392443,3960.0,3958.4,0.4482]
["bitfinex","ETHUSD",1760450779900,8.56852,3960.0,3958.4,0.4482]
["bitfinex","ETHUSD",1760450780080,33.86651557,3960.1,3958.4,0.002]
["bitfinex","ETHUSD",1760450780364,1.92,3959.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450780583,1.92,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760450780809,8.17464542,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450781164,8.27284542,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450781564,8.80744542,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450781802,24.84700042,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450782011,17.150352,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450782301,9.286197,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450782793,14.831749,3959.5,3958.5,2.52619434]
["bitfinex","ETHUSD",1760450782995,26.051339,3959.7,3958.4,0.002]
["bitfinex","ETHUSD",1760450783198,24.348319,3959.7,3958.4,0.002]
["bitfinex","ETHUSD",1760450783399,2.52560058,3959.5,3958.4,2.52822729]
["bitfinex","ETHUSD",1760450783565,19.722714,3959.7,3958.8,2.52596698]
["bitfinex","ETHUSD",1760450783770,7.208782,3959.7,3958.6,0.4462]
["bitfinex","ETHUSD",1760450783977,9.866688,3960.1,3958.6,0.4462]
["bitfinex","ETHUSD",1760450784179,4.732867,3959.7,3958.4,0.002]
["bitfinex","ETHUSD",1760450784367,5.889023,3959.9,3958.5,2.52620942]
["bitfinex","ETHUSD",1760450784570,1.92,3959.4,3958.4,0.002]
["bitfinex","ETHUSD",1760450784789,2.52531749,3959.9,3959.1,2.52577739]
["bitfinex","ETHUSD",1760450784997,6.672963,3960.0,3958.4,0.002]
["bitfinex","ETHUSD",1760450785176,2.016531,3960.1,3959.5,2.52552747]
["bitfinex","ETHUSD",1760450785377,2.41279,3960.1,3959.1,0.2323]
["bitfinex","ETHUSD",1760450785700,2.52493629,3960.5,3959.8,2.52531964]
["bitfinex","ETHUSD",1760450785876,2.52505757,3960.4,3959.1,0.2323]
["bitfinex","ETHUSD",1760450786213,16.070495,3960.4,3959.7,2.52542907]
["bitfinex","ETHUSD",1760450786504,1.92,3960.3,3958.6,0.2323]
["bitfinex","ETHUSD",1760450786666,5.395913,3960.4,3959.8,2.52535913]
["bitfinex","ETHUSD",1760450786868,0.6336,3960.5,3958.6,0.2323]
["bitfinex","ETHUSD",1760450787165,15.17363657,3961.2,3958.4,0.002]
["bitfinex","ETHUSD",1760450787166,30.6336,3959.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450787371,1.92,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1760450787665,1.92,3958.7,3958.4,0.002]
["bitfinex","ETHUSD",1760450787898,2.206547,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1760450788199,8.796948,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450788494,4.568955,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450788699,1.92,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450788901,4.186171,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450789392,4.065213,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450789600,4.071641,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450790021,24.87108842,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450790165,18.07529942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450790369,9.222959,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450790566,7.59436042,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450791182,14.565293,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450791386,16.47593042,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450791811,7.156541,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450792015,9.68275042,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450792219,24.36157642,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450792374,7.124767,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450792577,2.71595291,3960.4,3958.4,0.4482]
["bitfinex","ETHUSD",1760450792578,12.07492946,3959.5,3958.4,0.4482]
["bitfinex","ETHUSD",1760450792805,2.52531629,3959.9,3958.4,0.4482]
["bitfinex","ETHUSD",1760450793007,0.1256,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1760450793304,0.001,3960.0,3959.0,2.52589037]
["bitfinex","ETHUSD",1760450793305,0.001,3960.0,3959.2,2.5257414]
["bitfinex","ETHUSD",1760450793476,0.001,3960.0,3958.4,0.002]
["bitfinex","ETHUSD",1760450793477,0.1256,3959.2,3958.4,0.002]
["bitfinex","ETHUSD",1760450793678,0.1256,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760450794178,1.921,3960.0,3958.8,0.4462]
["bitfinex","ETHUSD",1760450794373,0.1256,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760450794673,0.001,3960.0,3959.2,2.52576278]
["bitfinex","ETHUSD",1760450794874,2.538859,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760450795183,0.001,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760450795382,0.001,3960.0,3959.9,2.97151629]
["bitfinex","ETHUSD",1760450796211,0.001,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760450796508,0.001,3960.0,3959.9,2.97151629]
["bitfinex","ETHUSD",1760450796715,0.001,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760450796897,0.001,3960.0,3959.3,2.52564881]
["bitfinex","ETHUSD",1760450796898,14.341339,3959.8,3959.3,2.52564881]
["bitfinex","ETHUSD",1760450797085,14.341339,3959.8,3959.5,2.52552317]
["bitfinex","ETHUSD",1760450797279,14.341339,3959.8,3959.6,2.52549521]
["bitfinex","ETHUSD",1760450797479,14.341339,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760450797480,4.221441,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760450797815,6.670072,3959.7,3958.8,0.4462]
["bitfinex","ETHUSD",1760450798107,0.001,3960.0,3958.8,0.4462]
["bitfinex","ETHUSD",1760450798108,1.92,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760450798311,0.001,3960.0,3959.1,2.97201731]
["bitfinex","ETHUSD",1760450798512,0.001,3960.0,3959.8,2.52538006]
["bitfinex","ETHUSD",1760450798723,0.001,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760450799126,0.001,3960.0,3959.1,0.4462]
["bitfinex","ETHUSD",1760450799343,0.001,3960.0,3959.4,2.52558199]
["bitfinex","ETHUSD",1760450799344,1.92,3959.6,3959.4,2.52558199]
["bitfinex","ETHUSD",1760450799496,7.304315,3959.5,3959.4,2.52558199]
["bitfinex","ETHUSD",1760450799696,1.921,3960.0,3959.4,2.52562364]
["bitfinex","ETHUSD",1760450799897,1.92,3959.6,3959.4,2.52562364]
["bitfinex","ETHUSD",1760450800097,1.92,3959.5,3959.4,2.52562364]
["bitfinex","ETHUSD",1760450800436,1.92,3959.5,3959.4,2.97512364]
["bitfinex","ETHUSD",1760450800593,0.001,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760450801222,0.001,3960.0,3959.9,2.97481629]
["bitfinex","ETHUSD",1760450801814,2.599329,3959.9,3959.2,0.4495]
["bitfinex","ETHUSD",1760450802016,3.333165,3959.9,3959.4,2.52562299]
["bitfinex","ETHUSD",1760450802321,0.001,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760450802516,0.001,3960.0,3958.7,0.6336]
["bitfinex","ETHUSD",1760450802704,2.059052,3959.9,3958.9,0.4495]
["bitfinex","ETHUSD",1760450802905,1.92,3959.8,3959.0,2.52589037]
["bitfinex","ETHUSD",1760450803108,1.92,3959.6,3958.4,0.4515]
["bitfinex","ETHUSD",1760450803310,0.001,3960.0,3958.4,0.4515]
["bitfinex","ETHUSD",1760450803596,5.395991,3959.9,3959.0,2.5258374]
["bitfinex","ETHUSD",1760450803800,2.008875,3959.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760450803998,4.885293,3959.4,3958.5,2.52620942]
["bitfinex","ETHUSD",1760450804218,4.44537213,3959.9,3958.4,0.4515]
["bitfinex","ETHUSD",1760450804219,1.92,3959.8,3958.4,0.4515]
["bitfinex","ETHUSD",1760450804425,0.001,3960.0,3958.4,0.4515]
["bitfinex","ETHUSD",1760450804730,0.001,3960.0,3958.7,5.05216358]
["bitfinex","ETHUSD",1760450805037,2.700014,3959.6,3958.5,0.6336]
["bitfinex","ETHUSD",1760450805195,5.593493,3959.7,3958.8,2.52595776]
["bitfinex","ETHUSD",1760450805402,0.1256,3959.5,3958.9,0.1256]
["bitfinex","ETHUSD",1760450805637,1.92,3959.3,3958.9,0.1256]
["bitfinex","ETHUSD",1760450805798,0.1256,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760450806134,2.0456,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760450806703,1.92,3959.2,3958.7,0.1256]
["bitfinex","ETHUSD",1760450807044,0.0002,3960.0,3958.3,2.75862862]
["bitfinex","ETHUSD",1760450807045,0.1256,3958.9,3958.3,0.2323]
["bitfinex","ETHUSD",1760450807334,1.92,3959.2,3958.0,0.002]
["bitfinex","ETHUSD",1760450807534,2.65180942,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450807721,23.17371242,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450807922,16.28821242,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450808110,12.813916,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450808314,4.110052,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450808508,1.92,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450808946,2.101983,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450809240,14.435495,3958.8,3958.3,2.52633434]
["bitfinex","ETHUSD",1760450809451,12.676426,3958.8,3958.3,2.52633434]
["bitfinex","ETHUSD",1760450809748,18.1431146,3958.9,3958.0,0.002]
["bitfinex","ETHUSD",1760450809749,9.87768,3958.7,3958.0,0.002]
["bitfinex","ETHUSD",1760450810038,19.393407,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450810334,10.099616,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450810531,1.92,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760450810713,5.637018,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1760450811124,5.637018,3958.7,3958.1,2.5284646]
["bitfinex","ETHUSD",1760450811306,5.637018,3958.7,3958.2,2.52638853]
["bitfinex","ETHUSD",1760450811505,2.519,3958.7,3958.2,2.52634465]
["bitfinex","ETHUSD",1760450811805,7.539662,3958.7,3958.2,2.52639858]
["bitfinex","ETHUSD",1760450812036,7.539662,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1760450812238,3.00205,3958.7,3958.4,2.52826395]
["bitfinex","ETHUSD",1760450812429,1.92,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450812628,18.1431146,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760450812629,1.92,3958.8,3958.5,2.52614915]
["bitfinex","ETHUSD",1760450813011,0.1256,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450813205,0.1256,3958.5,3958.4,2.52827324]
["bitfinex","ETHUSD",1760450813406,0.001,3959.9,3958.5,2.52620942]
["bitfinex","ETHUSD",1760450813711,0.001,3959.9,3959.8,2.74768006]
["bitfinex","ETHUSD",1760450814026,0.001,3959.9,3958.9,0.1256]
["bitfinex","ETHUSD",1760450814027,10.480726,3959.7,3958.9,0.1256]
["bitfinex","ETHUSD",1760450814228,0.1256,3959.6,3959.5,2.52552273]
["bitfinex","ETHUSD",1760450814413,0.1256,3959.6,3959.5,2.97182273]
["bitfinex","ETHUSD",1760450814614,0.001,3959.9,3959.6,2.52546302]
["bitfinex","ETHUSD",1760450814815,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760450815041,2.916013,3959.9,3959.4,0.1256]
["bitfinex","ETHUSD",1760450815362,0.1266,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760450815923,0.1266,3959.9,3959.2,0.1256]
["bitfinex","ETHUSD",1760450815924,5.410216,3959.8,3959.2,0.1256]
["bitfinex","ETHUSD",1760450816126,3.918425,3959.8,3959.7,2.52539095]
["bitfinex","ETHUSD",1760450816449,1.92,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760450816624,7.07433,3959.8,3959.7,2.52538225]
["bitfinex","ETHUSD",1760450817010,7.07433,3959.8,3959.6,2.52550331]
["bitfinex","ETHUSD",1760450817242,2.610274,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760450817461,3.329078,3959.8,3959.2,0.1256]
["bitfinex","ETHUSD",1760450817628,0.1256,3959.2,3959.1,2.52577031]
["bitfinex","ETHUSD",1760450817829,0.1256,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760450818112,0.1256,3959.2,3958.7,2.52608179]
["bitfinex","ETHUSD",1760450818443,0.1256,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450818656,0.1256,3959.0,3958.6,2.52609428]
["bitfinex","ETHUSD",1760450818825,22.68082,3959.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450819015,14.11967,3958.7,3958.5,2.52616544]
["bitfinex","ETHUSD",1760450819215,1.92,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1760450819412,4.305327,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450819663,4.061353,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450820336,6.68746242,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450820536,18.868397,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450820727,18.29757442,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450821550,24.60614242,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450821976,6.481747,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450822433,1.92,3958.5,3958.4,2.52827324]
["bitfinex","ETHUSD",1760450822757,6.259599,3959.2,3958.4,0.002]
["bitfinex","ETHUSD",1760450822960,1.92,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1760450823135,0.001,3959.9,3959.1,0.2223]
["bitfinex","ETHUSD",1760450823457,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760450823965,13.284639,3959.8,3959.1,0.2223]
["bitfinex","ETHUSD",1760450824135,2.52543715,3959.8,3959.0,2.52582904]
["bitfinex","ETHUSD",1760450824462,1.92,3959.3,3958.5,2.52620778]
["bitfinex","ETHUSD",1760450824644,5.465702,3959.0,3958.4,0.002]
["bitfinex","ETHUSD",1760450824828,3.105314,3959.3,3958.7,2.52603057]
["bitfinex","ETHUSD",1760450825158,3.105314,3959.3,3958.8,2.52596821]
["bitfinex","ETHUSD",1760450825356,1.92,3959.2,3958.9,2.52594913]
["bitfinex","ETHUSD",1760450825662,1.92,3959.5,3958.6,2.52608806]
["bitfinex","ETHUSD",1760450825825,1.92,3959.3,3958.4,0.002]
["bitfinex","ETHUSD",1760450826024,1.92,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760450826226,17.6725433,3959.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450826450,2.307646,3959.3,3958.8,2.52598155]
["bitfinex","ETHUSD",1760450826637,1.92,3959.3,3958.8,2.52598155]
["bitfinex","ETHUSD",1760450826834,1.92,3959.8,3959.1,2.5257743]
["bitfinex","ETHUSD",1760450827058,1.92,3959.5,3958.8,0.4463]
["bitfinex","ETHUSD",1760450827238,1.92,3959.1,3958.9,2.52594314]
["bitfinex","ETHUSD",1760450827434,1.92,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1760450827729,1.92,3959.3,3958.4,0.002]
["bitfinex","ETHUSD",1760450828065,3.640989,3959.3,3958.4,0.4483]
["bitfinex","ETHUSD",1760450828362,1.92,3959.3,3958.8,2.52601744]
["bitfinex","ETHUSD",1760450828570,1.92,3958.9,3958.8,2.52601744]
["bitfinex","ETHUSD",1760450828782,12.263009,3958.7,3958.4,0.002]
["bitfinex","ETHUSD",1760450828989,1.92,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450829151,12.055637,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450829347,6.49748,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450829564,4.116048,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450829850,1.92,3958.5,3958.4,2.52827324]
["bitfinex","ETHUSD",1760450830069,4.173589,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450830297,6.856012,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450830458,5.496589,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450830649,1.92,3958.5,3958.4,2.52827324]
["bitfinex","ETHUSD",1760450830855,4.582376,3958.5,3958.4,2.52827324]
["bitfinex","ETHUSD",1760450831157,4.484298,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450832287,8.056115,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450832694,10.58232442,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450832990,6.174544,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450833198,6.924964,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450833484,5.598145,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450833681,8.12435442,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450833998,5.598145,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450834289,4.076407,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450834473,2.0456,3958.5,3958.4,2.52827324]
["bitfinex","ETHUSD",1760450834678,2.0456,3958.5,3958.4,2.95877324]
["bitfinex","ETHUSD",1760450834856,2.0456,3958.5,3958.4,2.52827324]
["bitfinex","ETHUSD",1760450835790,30.0,3959.8,3958.4,0.4325]
["bitfinex","ETHUSD",1760450835997,17.8600433,3959.9,3958.7,2.52607337]
["bitfinex","ETHUSD",1760450836199,18.574708,3959.8,3958.5,0.4305]
["bitfinex","ETHUSD",1760450836411,11.650858,3959.6,3958.9,2.5259072]
["bitfinex","ETHUSD",1760450836614,19.5925433,3959.3,3958.4,0.002]
["bitfinex","ETHUSD",1760450836814,1.92,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1760450837031,1.92,3958.6,3958.4,2.52822098]
["bitfinex","ETHUSD",1760450837032,11.869013,3958.5,3958.4,2.52822098]
["bitfinex","ETHUSD",1760450837187,19.596298,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450837386,19.596298,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760450837387,2.52640088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760450837592,25.06252088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760450837800,20.60559,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760450837976,19.41869888,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760450838179,26.04595088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760450838408,26.15015088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760450838836,23.30884,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760450839127,23.30884,3958.2,3958.1,2.75486471]
["bitfinex","ETHUSD",1760450839128,4.939106,3958.2,3958.1,2.75486471]
["bitfinex","ETHUSD",1760450839295,4.081241,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760450839641,1.92,3958.2,3958.1,2.52846471]
["bitfinex","ETHUSD",1760450839808,17.6725433,3958.7,3958.1,2.52846471]
["bitfinex","ETHUSD",1760450839809,17.8600433,3959.9,3958.1,0.6589]
["bitfinex","ETHUSD",1760450839977,12.4718,3959.8,3958.2,0.4305]
["bitfinex","ETHUSD",1760450840180,1.92,3959.7,3958.2,0.4305]
["bitfinex","ETHUSD",1760450840409,1.92,3959.5,3959.0,2.52587237]
["bitfinex","ETHUSD",1760450840576,1.92,3959.1,3958.2,0.4305]
["bitfinex","ETHUSD",1760450840781,14.750815,3959.2,3958.1,0.2284]
["bitfinex","ETHUSD",1760450841013,7.67086,3959.2,3958.1,0.2284]
["bitfinex","ETHUSD",1760450841324,16.05261,3959.8,3958.2,0.4305]
["bitfinex","ETHUSD",1760450841521,0.001,3959.9,3959.7,2.52544384]
["bitfinex","ETHUSD",1760450841724,0.001,3959.9,3959.1,0.2264]
["bitfinex","ETHUSD",1760450841725,2.343836,3959.9,3959.1,0.2264]
["bitfinex","ETHUSD",1760450842017,2.343836,3959.9,3958.0,0.4325]
["bitfinex","ETHUSD",1760450842018,17.6725433,3959.3,3958.0,0.4325]
["bitfinex","ETHUSD",1760450842188,1.92,3958.9,3958.2,2.52640088]
["bitfinex","ETHUSD",1760450842397,1.92,3959.2,3958.3,0.4305]
["bitfinex","ETHUSD",1760450842589,5.949,3959.1,3958.3,0.4305]
["bitfinex","ETHUSD",1760450842790,1.92,3959.8,3958.3,0.4305]
["bitfinex","ETHUSD",1760450842791,4.44539667,3959.8,3959.0,2.52583314]
["bitfinex","ETHUSD",1760450842991,1.92,3959.4,3959.0,2.52583314]
["bitfinex","ETHUSD",1760450843194,1.92,3959.6,3959.0,2.52583314]
["bitfinex","ETHUSD",1760450843389,6.006803,3959.5,3959.0,2.52583314]
["bitfinex","ETHUSD",1760450843989,6.006803,3959.5,3959.1,2.52582]
["bitfinex","ETHUSD",1760450844188,1.92,3959.8,3958.3,0.4305]
["bitfinex","ETHUSD",1760450844491,2.379198,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760450844803,0.001,3959.9,3959.7,2.52544384]
["bitfinex","ETHUSD",1760450845006,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760450845304,0.001,3959.9,3959.8,2.95588006]
["bitfinex","ETHUSD",1760450845824,0.001,3959.9,3959.8,3.08148006]
["bitfinex","ETHUSD",1760450846618,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760450847587,0.001,3959.9,3959.1,0.2264]
["bitfinex","ETHUSD",1760450847782,1.92,3959.7,3959.1,2.525813]
["bitfinex","ETHUSD",1760450848021,5.254767,3959.6,3958.8,0.4305]
["bitfinex","ETHUSD",1760450848195,1.92,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1760450848382,1.92,3959.6,3958.4,0.002]
["bitfinex","ETHUSD",1760450848715,1.92,3959.2,3958.4,0.002]
["bitfinex","ETHUSD",1760450848918,5.991493,3959.1,3958.8,2.52596866]
["bitfinex","ETHUSD",1760450849123,5.991493,3959.1,3958.4,0.002]
["bitfinex","ETHUSD",1760450849124,1.92,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1760450849319,1.92,3959.1,3959.0,2.95639037]
["bitfinex","ETHUSD",1760450849531,0.001,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760450850018,2.675,3959.8,3958.1,2.75481035]
["bitfinex","ETHUSD",1760450850315,5.565568,3959.8,3959.2,2.52570579]
["bitfinex","ETHUSD",1760450850492,1.92,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760450850691,0.001,3959.9,3959.4,2.52562457]
["bitfinex","ETHUSD",1760450850913,0.001,3959.9,3959.6,2.52548123]
["bitfinex","ETHUSD",1760450851115,1.92,3959.7,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450851332,12.795167,3959.9,3959.0,0.4305]
["bitfinex","ETHUSD",1760450851533,0.0002,3960.0,3959.0,0.4305]
["bitfinex","ETHUSD",1760450851711,0.0002,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760450851914,7.731375,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760450852155,0.0002,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760450852332,0.0002,3960.0,3959.9,2.95581629]
["bitfinex","ETHUSD",1760450852851,0.0004,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1760450853018,0.0004,3960.2,3960.1,2.75158875]
["bitfinex","ETHUSD",1760450853200,0.0004,3960.2,3960.1,3.18208875]
["bitfinex","ETHUSD",1760450854407,0.0004,3960.2,3960.1,0.2264]
["bitfinex","ETHUSD",1760450854607,7.436323,3960.1,3959.1,0.2264]
["bitfinex","ETHUSD",1760450854805,0.0004,3960.2,3959.1,0.2264]
["bitfinex","ETHUSD",1760450855105,0.0004,3960.2,3959.6,2.525448]
["bitfinex","ETHUSD",1760450855106,1.92,3959.8,3959.6,2.525448]
["bitfinex","ETHUSD",1760450855335,1.92,3959.8,3959.5,2.52551216]
["bitfinex","ETHUSD",1760450855517,4.166726,3959.5,3959.4,2.52561987]
["bitfinex","ETHUSD",1760450855714,0.1804,3959.9,3959.4,2.52561987]
["bitfinex","ETHUSD",1760450855715,0.1804,3959.9,3959.7,2.52542124]
["bitfinex","ETHUSD",1760450855915,4.199745,3959.8,3959.7,2.52542124]
["bitfinex","ETHUSD",1760450856237,6.373419,3959.7,3959.6,2.52549532]
["bitfinex","ETHUSD",1760450856431,6.373419,3959.7,3959.5,2.5255557]
["bitfinex","ETHUSD",1760450856627,6.373419,3959.7,3959.3,2.52563948]
["bitfinex","ETHUSD",1760450856628,2.52595417,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760450856829,1.92,3958.7,3958.4,0.002]
["bitfinex","ETHUSD",1760450857128,1.92,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450857465,32.95253672,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450857756,33.06283672,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760450858107,33.06283672,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760450858108,33.16000088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760450858337,32.13725054,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760450858543,32.77085054,3958.0,3957.7,0.002]
["bitfinex","ETHUSD",1760450858857,32.77085054,3958.0,3952.1,0.10138247]
["bitfinex","ETHUSD",1760450858858,35.08095865,3956.7,3954.4,0.2264]
["bitfinex","ETHUSD",1760450859076,2.5279944,3955.8,3954.5,2.52875942]
["bitfinex","ETHUSD",1760450859228,33.29685378,3955.6,3953.9,0.2264]
["bitfinex","ETHUSD",1760450859430,2.8302,3956.6,3954.2,2.52894353]
["bitfinex","ETHUSD",1760450859431,5.136979,3954.6,3954.2,2.52894353]
["bitfinex","ETHUSD",1760450859673,5.136979,3954.6,3953.5,0.4614]
["bitfinex","ETHUSD",1760450859674,1.92,3954.7,3953.5,0.4614]
["bitfinex","ETHUSD",1760450860029,1.92,3954.3,3953.7,2.52927123]
["bitfinex","ETHUSD",1760450860263,1.92,3954.7,3954.0,2.52908447]
["bitfinex","ETHUSD",1760450860572,1.92,3954.3,3954.2,2.52894363]
["bitfinex","ETHUSD",1760450860772,6.071255,3954.2,3953.5,0.4614]
["bitfinex","ETHUSD",1760450861076,1.92,3954.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760450861371,1.92,3954.5,3954.3,2.52883049]
["bitfinex","ETHUSD",1760450861569,1.92,3955.2,3954.2,0.2302]
["bitfinex","ETHUSD",1760450861734,1.92,3955.3,3955.0,2.52838274]
["bitfinex","ETHUSD",1760450861938,1.92,3955.3,3954.9,2.52847213]
["bitfinex","ETHUSD",1760450862131,3.951153,3955.0,3954.2,0.2302]
["bitfinex","ETHUSD",1760450862330,2.296524,3955.0,3954.8,2.52855761]
["bitfinex","ETHUSD",1760450862531,1.92,3954.9,3954.2,0.2302]
["bitfinex","ETHUSD",1760450862842,0.1778,3955.8,3954.2,0.2302]
["bitfinex","ETHUSD",1760450862843,2.484077,3955.9,3954.3,0.4614]
["bitfinex","ETHUSD",1760450863043,4.404077,3955.9,3954.4,2.52882864]
["bitfinex","ETHUSD",1760450863247,20.20122373,3954.7,3953.1,0.4614]
["bitfinex","ETHUSD",1760450863434,1.92,3953.9,3952.6,0.2302]
["bitfinex","ETHUSD",1760450863632,30.0,3953.3,3952.6,2.52996274]
["bitfinex","ETHUSD",1760450863862,1.92,3953.0,3952.7,2.52985913]
["bitfinex","ETHUSD",1760450864131,10.529638,3953.1,3953.0,2.52966384]
["bitfinex","ETHUSD",1760450864334,4.488096,3953.0,3952.2,0.2302]
["bitfinex","ETHUSD",1760450864561,1.92,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760450865062,17.6725433,3954.7,3952.9,0.4614]
["bitfinex","ETHUSD",1760450865372,17.6725433,3955.3,3954.8,0.002]
["bitfinex","ETHUSD",1760450865575,2.529172,3955.2,3954.8,2.53056173]
["bitfinex","ETHUSD",1760450865743,7.065144,3955.1,3955.0,2.52838623]
["bitfinex","ETHUSD",1760450865948,5.150731,3955.8,3954.8,0.002]
["bitfinex","ETHUSD",1760450866258,4.760989,3956.1,3954.8,0.002]
["bitfinex","ETHUSD",1760450866497,1.92,3956.0,3954.8,2.53052154]
["bitfinex","ETHUSD",1760450866800,1.92,3955.9,3955.2,2.52831447]
["bitfinex","ETHUSD",1760450866994,12.276372,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450867194,4.83275,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450867581,4.412439,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450867906,4.313439,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450868119,19.88145893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450868280,15.994614,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450868476,1.92,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450868680,4.413,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450868881,4.62,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450869111,5.458206,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450869508,5.251206,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760450870211,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450870376,35.08236469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450870581,23.20286769,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450871082,4.54886469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450871283,34.54886469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450871591,22.2513113,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450871822,0.207,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760450872024,8.285996,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760450872180,13.674273,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760450872383,10.623531,3954.6,3954.4,0.002]
["bitfinex","ETHUSD",1760450872639,4.864604,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450872819,1.92,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450872982,5.068451,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450873180,7.848814,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450873398,28.15022199,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450874261,22.8518903,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450874552,22.0492743,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450875349,28.5002943,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450875563,22.9418313,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450875763,22.7016343,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450875942,25.23039899,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450876131,26.4347923,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450876455,31.1545103,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450876664,28.6112733,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450876962,24.4584433,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450877166,25.4922103,3954.5,3954.4,2.53082864]
["bitfinex","ETHUSD",1760450877460,1.9192,3954.5,3954.4,2.98012864]
["bitfinex","ETHUSD",1760450877687,7.039861,3954.5,3954.4,2.53082864]
["bitfinex","ETHUSD",1760450877884,7.039861,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450878385,11.948389,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450879179,52.12050799,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450879359,47.13234599,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450879744,42.0405523,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450879984,38.5040263,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450880188,45.87792699,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450880348,1.9192,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450880549,14.60128,3955.4,3954.4,0.4513]
["bitfinex","ETHUSD",1760450880946,13.04018,3955.4,3954.4,0.4513]
["bitfinex","ETHUSD",1760450881153,1.92,3955.3,3955.0,2.52838801]
["bitfinex","ETHUSD",1760450881472,1.92,3955.3,3954.4,0.002]
["bitfinex","ETHUSD",1760450881473,1.92,3954.7,3954.4,0.002]
["bitfinex","ETHUSD",1760450881671,1.92,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450881983,7.629951,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760450882160,7.629951,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1760450882161,11.00041569,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1760450882367,52.12156381,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760450882570,22.75516381,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760450882770,2.5536,3953.7,3951.8,0.4493]
["bitfinex","ETHUSD",1760450883095,1.92,3952.7,3952.2,2.7604325]
["bitfinex","ETHUSD",1760450883301,1.92,3952.1,3950.4,2.53135258]
["bitfinex","ETHUSD",1760450883466,8.900142,3952.9,3951.8,0.4493]
["bitfinex","ETHUSD",1760450883792,2.165586,3952.8,3952.4,2.53005417]
["bitfinex","ETHUSD",1760450883996,2.165586,3952.8,3951.7,0.2308]
["bitfinex","ETHUSD",1760450884192,2.165586,3952.8,3952.5,2.53002058]
["bitfinex","ETHUSD",1760450884354,2.165586,3952.8,3952.3,0.2308]
["bitfinex","ETHUSD",1760450884687,2.165586,3952.8,3951.7,0.2308]
["bitfinex","ETHUSD",1760450884858,25.95189,3952.7,3951.7,0.2308]
["bitfinex","ETHUSD",1760450885050,16.589796,3952.6,3951.7,0.2308]
["bitfinex","ETHUSD",1760450885276,2.903049,3951.7,3951.4,0.2308]
["bitfinex","ETHUSD",1760450885463,11.153113,3952.1,3951.4,2.7614949]
["bitfinex","ETHUSD",1760450885662,2.16137,3951.9,3951.5,2.53063524]
["bitfinex","ETHUSD",1760450885864,2.248407,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760450886083,3.942263,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760450886289,1.92,3951.9,3950.4,0.4493]
["bitfinex","ETHUSD",1760450886590,1.92,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760450886795,1.92,3951.4,3950.4,0.4493]
["bitfinex","ETHUSD",1760450887089,1.92,3951.4,3951.0,2.53100152]
["bitfinex","ETHUSD",1760450887388,6.812677,3950.9,3950.4,0.4493]
["bitfinex","ETHUSD",1760450887687,6.812677,3950.9,3950.2,0.2308]
["bitfinex","ETHUSD",1760450887688,13.708632,3950.9,3950.5,2.53129697]
["bitfinex","ETHUSD",1760450887891,13.708632,3950.9,3950.2,2.7622582]
["bitfinex","ETHUSD",1760450888205,13.708632,3950.9,3950.3,2.53144889]
["bitfinex","ETHUSD",1760450888356,13.708632,3950.9,3950.4,2.53138773]
["bitfinex","ETHUSD",1760450888556,1.92,3951.2,3950.4,0.4493]
["bitfinex","ETHUSD",1760450888766,2.410596,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760450889066,2.410596,3951.1,3949.5,2.53193057]
["bitfinex","ETHUSD",1760450889067,0.1264,3950.7,3949.2,0.2308]
["bitfinex","ETHUSD",1760450889278,1.92,3950.1,3949.2,0.6801]
["bitfinex","ETHUSD",1760450889480,1.92,3949.6,3949.2,0.6801]
["bitfinex","ETHUSD",1760450889679,1.92,3950.0,3949.7,2.53183203]
["bitfinex","ETHUSD",1760450889858,4.034603,3949.7,3948.9,0.2207]
["bitfinex","ETHUSD",1760450890188,1.92,3950.2,3949.5,2.53196402]
["bitfinex","ETHUSD",1760450890392,1.92,3950.2,3948.9,0.2207]
["bitfinex","ETHUSD",1760450890393,8.562095,3950.7,3949.6,0.4608]
["bitfinex","ETHUSD",1760450890566,1.92,3950.4,3949.6,0.4608]
["bitfinex","ETHUSD",1760450890890,7.062826,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760450891093,18.22742261,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760450891260,0.177,3952.9,3950.1,0.2207]
["bitfinex","ETHUSD",1760450891261,3.335358,3951.2,3950.1,0.2207]
["bitfinex","ETHUSD",1760450891462,15.284076,3951.1,3950.1,0.2207]
["bitfinex","ETHUSD",1760450891779,4.148184,3951.7,3950.3,2.5314533]
["bitfinex","ETHUSD",1760450891983,2.545968,3951.7,3950.4,0.4608]
["bitfinex","ETHUSD",1760450892291,8.959267,3951.7,3951.1,2.53091551]
["bitfinex","ETHUSD",1760450892478,2.611139,3951.7,3950.4,0.4608]
["bitfinex","ETHUSD",1760450892692,0.177,3952.9,3951.1,0.2207]
["bitfinex","ETHUSD",1760450892893,18.22742261,3953.1,3952.7,2.52986572]
["bitfinex","ETHUSD",1760450893094,18.22742261,3953.1,3951.3,2.53081264]
["bitfinex","ETHUSD",1760450893095,3.579133,3953.0,3952.1,0.2207]
["bitfinex","ETHUSD",1760450893601,3.579133,3953.0,3949.8,18.22742261]
["bitfinex","ETHUSD",1760450893602,13.352642,3952.5,3951.4,0.2207]
["bitfinex","ETHUSD",1760450893778,11.234482,3952.3,3951.4,0.2207]
["bitfinex","ETHUSD",1760450893984,14.987242,3952.5,3951.9,2.5303665]
["bitfinex","ETHUSD",1760450894310,2.004,3952.3,3951.5,2.53068455]
["bitfinex","ETHUSD",1760450894603,5.346063,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760450894797,18.22742261,3953.0,3952.1,0.2207]
["bitfinex","ETHUSD",1760450894973,5.200713,3952.9,3952.1,0.2207]
["bitfinex","ETHUSD",1760450895174,1.92,3952.6,3952.3,2.53012132]
["bitfinex","ETHUSD",1760450895370,1.92,3952.9,3952.4,2.53010828]
["bitfinex","ETHUSD",1760450895586,2.314508,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760450895800,2.314508,3952.9,3952.5,2.53001312]
["bitfinex","ETHUSD",1760450895801,1.92,3953.1,3952.7,2.52989941]
["bitfinex","ETHUSD",1760450896114,0.001,3955.2,3953.0,18.22742261]
["bitfinex","ETHUSD",1760450896317,0.001,3955.2,3952.8,1.8908]
["bitfinex","ETHUSD",1760450896318,0.001,3955.2,3954.7,0.2207]
["bitfinex","ETHUSD",1760450896600,2.75324,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760450897014,9.748516,3954.6,3953.9,0.2207]
["bitfinex","ETHUSD",1760450897320,0.001,3955.2,3954.7,2.52863681]
["bitfinex","ETHUSD",1760450897519,0.001,3955.2,3954.7,3.16223681]
["bitfinex","ETHUSD",1760450897669,0.001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450897872,0.001,3955.2,3955.1,2.74908107]
["bitfinex","ETHUSD",1760450898111,0.001,3955.2,3955.1,3.20988107]
["bitfinex","ETHUSD",1760450898310,0.001,3955.2,3955.1,3.84348107]
["bitfinex","ETHUSD",1760450899506,0.001,3955.2,3955.1,3.96988107]
["bitfinex","ETHUSD",1760450900009,0.0002,3955.2,3955.1,3.33628107]
["bitfinex","ETHUSD",1760450900169,0.0002,3955.2,3955.1,3.20988107]
["bitfinex","ETHUSD",1760450902486,0.0002,3955.2,3955.1,3.84348107]
["bitfinex","ETHUSD",1760450903704,0.0002,3955.2,3955.1,2.74908107]
["bitfinex","ETHUSD",1760450903941,0.0002,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450904674,5.223368,3955.1,3955.0,2.52842266]
["bitfinex","ETHUSD",1760450904878,4.04158,3955.1,3955.0,2.52842266]
["bitfinex","ETHUSD",1760450905104,0.0002,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450905888,0.0002,3955.2,3954.3,2.52884955]
["bitfinex","ETHUSD",1760450906088,2.3131,3955.1,3954.1,0.2207]
["bitfinex","ETHUSD",1760450906288,0.0002,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450906611,12.374163,3955.0,3954.8,2.52855011]
["bitfinex","ETHUSD",1760450906805,1.92,3955.0,3954.8,2.52855011]
["bitfinex","ETHUSD",1760450907008,1.92,3955.0,3954.5,2.52873905]
["bitfinex","ETHUSD",1760450907198,0.0002,3955.2,3954.5,2.52875669]
["bitfinex","ETHUSD",1760450907402,2.500581,3955.1,3954.4,0.2207]
["bitfinex","ETHUSD",1760450907589,1.9202,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450907590,0.0002,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450907800,0.0002,3955.2,3955.1,2.98918107]
["bitfinex","ETHUSD",1760450908122,0.0002,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450908495,0.0002,3955.2,3955.1,2.98918107]
["bitfinex","ETHUSD",1760450908694,0.0002,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450909090,14.163195,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450909424,1.9202,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450909993,0.0002,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760450910223,0.0002,3955.2,3955.1,3.11558107]
["bitfinex","ETHUSD",1760450910723,0.0002,3955.2,3955.1,3.74918107]
["bitfinex","ETHUSD",1760450910930,0.1256,3957.4,3955.2,0.6336]
["bitfinex","ETHUSD",1760450911113,0.1256,3957.4,3954.7,18.22742261]
["bitfinex","ETHUSD",1760450911114,0.1256,3957.4,3956.8,0.1256]
["bitfinex","ETHUSD",1760450911455,0.1082,3958.7,3958.0,2.52651836]
["bitfinex","ETHUSD",1760450911746,0.1256,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760450912099,0.1256,3959.1,3958.5,0.1256]
["bitfinex","ETHUSD",1760450912294,2.791988,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760450912499,1.92,3958.9,3957.1,2.98784654]
["bitfinex","ETHUSD",1760450912737,9.511364,3958.4,3956.6,0.2207]
["bitfinex","ETHUSD",1760450913035,7.111878,3958.0,3957.5,2.52684521]
["bitfinex","ETHUSD",1760450913203,0.201,3957.9,3957.7,2.52671613]
["bitfinex","ETHUSD",1760450913538,4.528178,3957.6,3957.3,2.5269304]
["bitfinex","ETHUSD",1760450913847,1.92,3958.4,3957.2,0.2207]
["bitfinex","ETHUSD",1760450914015,4.44620942,3958.5,3957.5,2.52683462]
["bitfinex","ETHUSD",1760450914211,1.92,3958.6,3957.2,0.2207]
["bitfinex","ETHUSD",1760450914411,18.22742261,3959.5,3957.3,0.6336]
["bitfinex","ETHUSD",1760450914725,18.22742261,3959.5,3957.2,0.2207]
["bitfinex","ETHUSD",1760450914726,4.183301,3959.2,3957.7,0.6336]
["bitfinex","ETHUSD",1760450914924,2.539538,3959.8,3958.2,0.6336]
["bitfinex","ETHUSD",1760450915227,3.287745,3959.8,3958.3,0.6815]
["bitfinex","ETHUSD",1760450915433,1.92,3959.7,3958.3,0.6815]
["bitfinex","ETHUSD",1760450915743,3.090635,3959.8,3959.0,2.52588459]
["bitfinex","ETHUSD",1760450915963,3.090635,3959.8,3958.3,0.6815]
["bitfinex","ETHUSD",1760450915964,1.92,3959.7,3958.3,0.6815]
["bitfinex","ETHUSD",1760450916110,4.082669,3959.3,3957.6,0.6336]
["bitfinex","ETHUSD",1760450916305,1.92,3959.8,3957.8,0.6336]
["bitfinex","ETHUSD",1760450916507,12.246277,3959.8,3959.1,2.52579654]
["bitfinex","ETHUSD",1760450916746,1.92,3959.7,3958.5,0.4608]
["bitfinex","ETHUSD",1760450916950,0.0004,3960.2,3959.1,0.2207]
["bitfinex","ETHUSD",1760450917155,0.0004,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1760450917614,0.0004,3960.2,3960.1,3.84028875]
["bitfinex","ETHUSD",1760450917818,0.0004,3960.2,3960.1,3.20668875]
["bitfinex","ETHUSD",1760450918017,0.0004,3960.2,3960.1,3.21605838]
["bitfinex","ETHUSD",1760450918219,0.0004,3960.2,3960.1,3.84965838]
["bitfinex","ETHUSD",1760450918846,0.0004,3960.2,3960.1,3.84028875]
["bitfinex","ETHUSD",1760450919144,0.0004,3960.2,3960.1,3.20668875]
["bitfinex","ETHUSD",1760450919351,1e-08,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760450920656,1e-08,3960.6,3960.5,3.60373372]
["bitfinex","ETHUSD",1760450920811,1e-08,3960.6,3960.5,3.15853372]
["bitfinex","ETHUSD",1760450921012,1e-08,3960.6,3960.4,2.52497595]
["bitfinex","ETHUSD",1760450921013,1e-08,3960.6,3959.9,0.4452]
["bitfinex","ETHUSD",1760450921221,1e-08,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760450921547,1e-08,3960.6,3960.5,3.15853372]
["bitfinex","ETHUSD",1760450921847,1e-08,3960.6,3960.5,3.60373372]
["bitfinex","ETHUSD",1760450922543,1e-08,3960.6,3960.5,3.72933372]
["bitfinex","ETHUSD",1760450922771,1e-08,3960.6,3960.5,3.60373372]
["bitfinex","ETHUSD",1760450922970,1e-08,3960.6,3960.5,3.73840351]
["bitfinex","ETHUSD",1760450923276,1e-08,3960.6,3960.5,3.72933372]
["bitfinex","ETHUSD",1760450923644,0.00020001,3960.8,3960.7,3.15840622]
["bitfinex","ETHUSD",1760450924077,0.00020001,3960.8,3960.7,3.72920622]
["bitfinex","ETHUSD",1760450928190,0.00020001,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760450930488,0.00020001,3960.8,3960.7,3.72920622]
["bitfinex","ETHUSD",1760450930944,0.00020001,3960.8,3960.7,3.09560622]
["bitfinex","ETHUSD",1760450931141,0.00020001,3960.8,3960.7,3.72920622]
["bitfinex","ETHUSD",1760450931881,0.00020001,3960.8,3960.7,3.15840622]
["bitfinex","ETHUSD",1760450932057,0.00020001,3960.8,3960.7,3.60880622]
["bitfinex","ETHUSD",1760450932248,0.001,3961.0,3960.9,3.15827873]
["bitfinex","ETHUSD",1760450934269,0.001,3961.0,3960.9,3.16556433]
["bitfinex","ETHUSD",1760450934475,0.001,3961.0,3960.9,3.61596433]
["bitfinex","ETHUSD",1760450934787,0.001,3961.0,3960.9,3.60867873]
["bitfinex","ETHUSD",1760450935284,0.001,3961.0,3960.9,5.52867873]
["bitfinex","ETHUSD",1760450935671,0.1852,3963.1,3962.9,2.52340457]
["bitfinex","ETHUSD",1760450936886,0.1852,3963.1,3962.7,2.52349333]
["bitfinex","ETHUSD",1760450936887,3.305,3962.9,3962.7,2.52349333]
["bitfinex","ETHUSD",1760450937084,2.985036,3962.9,3962.6,2.52359217]
["bitfinex","ETHUSD",1760450937250,2.02,3962.8,3960.2,2.52509422]
["bitfinex","ETHUSD",1760450937450,0.001,3961.8,3960.4,0.2143]
["bitfinex","ETHUSD",1760450937683,0.2021,3961.7,3960.3,0.002]
["bitfinex","ETHUSD",1760450937979,5.05554,3961.2,3960.9,2.52463536]
["bitfinex","ETHUSD",1760450938198,2.240944,3961.5,3961.3,2.52441944]
["bitfinex","ETHUSD",1760450938350,0.2021,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760450938751,0.2021,3961.7,3961.5,2.52423897]
["bitfinex","ETHUSD",1760450939087,0.001,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1760450939283,0.001,3961.8,3961.7,3.15776891]
["bitfinex","ETHUSD",1760450939588,0.001,3961.8,3961.7,3.60816891]
["bitfinex","ETHUSD",1760450939883,0.001,3961.8,3961.7,3.15776891]
["bitfinex","ETHUSD",1760450940083,0.001,3961.8,3961.7,3.60816891]
["bitfinex","ETHUSD",1760450940783,0.001,3963.0,3962.9,3.15700457]
["bitfinex","ETHUSD",1760450941187,0.001,3963.0,3962.9,3.60740457]
["bitfinex","ETHUSD",1760450941532,1e-08,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1760450941689,1e-08,3963.8,3963.7,5.07649527]
["bitfinex","ETHUSD",1760450941996,1e-08,3963.8,3963.7,3.28209527]
["bitfinex","ETHUSD",1760450942292,1e-08,3963.8,3963.7,3.15649527]
["bitfinex","ETHUSD",1760450942654,1e-08,3963.8,3962.6,1.92]
["bitfinex","ETHUSD",1760450942655,0.10270001,3963.8,3962.6,2.52359561]
["bitfinex","ETHUSD",1760450942861,0.10270001,3963.8,3962.0,0.2143]
["bitfinex","ETHUSD",1760450943074,0.10270001,3963.8,3963.5,2.52301327]
["bitfinex","ETHUSD",1760450943278,1.92,3963.6,3962.0,0.6647]
["bitfinex","ETHUSD",1760450943569,1e-08,3963.8,3962.4,2.52371244]
["bitfinex","ETHUSD",1760450943570,15.302802,3963.0,3962.4,2.52371244]
["bitfinex","ETHUSD",1760450943773,1.92,3962.7,3960.9,2.52467823]
["bitfinex","ETHUSD",1760450943981,15.302802,3962.4,3960.6,0.002]
["bitfinex","ETHUSD",1760450944154,0.1991,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450944718,0.1882,3962.6,3960.8,2.52474247]
["bitfinex","ETHUSD",1760450945010,15.302802,3962.4,3960.6,0.002]
["bitfinex","ETHUSD",1760450945210,0.1972,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450945404,5.874301,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450945577,2.2208,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450945779,2.1172,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450945981,1.92,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760450946307,0.1962,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760450946612,0.1962,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760450946969,7.135509,3962.1,3960.8,0.6336]
["bitfinex","ETHUSD",1760450947300,2.35315,3962.1,3960.8,0.6336]
["bitfinex","ETHUSD",1760450947476,0.1944,3960.9,3960.6,0.002]
["bitfinex","ETHUSD",1760450947877,6.851169,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450948101,9.01492422,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450948300,8.64495322,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450948786,19.85320822,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450949015,12.25296822,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450949578,12.88656822,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450949779,12.25296822,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450949982,19.59814122,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450950387,5.209845,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450950696,0.1935,3961.3,3960.6,2.52686789]
["bitfinex","ETHUSD",1760450950897,2.61063,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760450951083,0.1935,3961.3,3961.0,2.52461234]
["bitfinex","ETHUSD",1760450951406,0.1935,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760450951407,9.001482,3961.1,3960.6,0.002]
["bitfinex","ETHUSD",1760450951703,11.239252,3960.8,3960.6,0.002]
["bitfinex","ETHUSD",1760450951891,1.92,3960.9,3960.6,0.002]
["bitfinex","ETHUSD",1760450952098,0.1256,3960.9,3960.6,0.002]
["bitfinex","ETHUSD",1760450952477,0.1256,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760450952809,0.39590316,3963.2,3961.1,0.6336]
["bitfinex","ETHUSD",1760450953007,10.914024,3962.7,3961.0,0.8657]
["bitfinex","ETHUSD",1760450953309,10.914024,3962.7,3962.6,2.52353382]
["bitfinex","ETHUSD",1760450953310,3.291852,3962.7,3962.6,2.52353382]
["bitfinex","ETHUSD",1760450953511,7.664652,3963.0,3962.6,2.52359165]
["bitfinex","ETHUSD",1760450953684,0.1856,3963.1,3962.7,2.5235239]
["bitfinex","ETHUSD",1760450953685,4.878375,3962.9,3962.7,2.5235239]
["bitfinex","ETHUSD",1760450953884,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450954487,0.001,3962.4,3962.3,3.15738668]
["bitfinex","ETHUSD",1760450955292,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450955693,3.305,3962.3,3962.1,2.52386681]
["bitfinex","ETHUSD",1760450955920,0.001,3962.4,3960.9,0.4573]
["bitfinex","ETHUSD",1760450956212,1.921,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450956397,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450957680,0.001,3962.4,3961.5,0.2321]
["bitfinex","ETHUSD",1760450957905,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450958106,0.001,3962.4,3962.3,3.15738668]
["bitfinex","ETHUSD",1760450958686,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760450959478,0.001,3962.4,3962.3,3.61468668]
["bitfinex","ETHUSD",1760450960640,1e-08,3963.2,3963.1,3.15687723]
["bitfinex","ETHUSD",1760450960799,2.52180116,3967.0,3963.1,3.15687723]
["bitfinex","ETHUSD",1760450960800,0.2009,3965.5,3963.7,3.15649527]
["bitfinex","ETHUSD",1760450961001,0.2009,3965.8,3965.7,2.52159697]
["bitfinex","ETHUSD",1760450961202,5.400458,3965.8,3964.9,0.6336]
["bitfinex","ETHUSD",1760450961450,5.52855,3965.8,3965.4,2.52176867]
["bitfinex","ETHUSD",1760450961604,0.1999,3965.9,3965.4,2.52176951]
["bitfinex","ETHUSD",1760450961804,1.92,3965.7,3965.4,2.52176951]
["bitfinex","ETHUSD",1760450962147,7.62933286,3965.4,3963.8,0.4573]
["bitfinex","ETHUSD",1760450962437,1.92,3965.2,3964.6,2.52231189]
["bitfinex","ETHUSD",1760450962634,1.92,3964.8,3964.1,2.52259169]
["bitfinex","ETHUSD",1760450962807,1.92,3964.4,3963.9,0.1256]
["bitfinex","ETHUSD",1760450963006,7.30305,3964.5,3963.9,0.1256]
["bitfinex","ETHUSD",1760450963007,1.92,3964.2,3963.9,0.1256]
["bitfinex","ETHUSD",1760450963200,1.92,3964.2,3963.2,0.4573]
["bitfinex","ETHUSD",1760450963201,4.44231278,3964.7,3962.6,0.4573]
["bitfinex","ETHUSD",1760450963397,13.27147,3964.4,3963.8,2.52278772]
["bitfinex","ETHUSD",1760450963638,2.52219781,3964.8,3964.0,2.52266987]
["bitfinex","ETHUSD",1760450963824,15.302002,3965.0,3964.1,2.5225912]
["bitfinex","ETHUSD",1760450963825,1.92,3964.4,3964.1,2.5225912]
["bitfinex","ETHUSD",1760450964054,1.92,3964.9,3964.2,2.52255804]
["bitfinex","ETHUSD",1760450964202,1.92,3964.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760450964407,15.302002,3964.9,3964.1,2.5226407]
["bitfinex","ETHUSD",1760450964724,3.177305,3965.8,3965.0,2.5220158]
["bitfinex","ETHUSD",1760450965031,1.92,3965.7,3965.0,2.52201226]
["bitfinex","ETHUSD",1760450965233,0.1999,3965.9,3964.5,0.6336]
["bitfinex","ETHUSD",1760450965538,13.926925,3965.7,3965.3,2.52186189]
["bitfinex","ETHUSD",1760450965737,15.302002,3966.5,3965.8,2.52149951]
["bitfinex","ETHUSD",1760450968009,0.001,3966.6,3965.3,0.6336]
["bitfinex","ETHUSD",1760450968205,1.92,3966.4,3965.9,2.52148904]
["bitfinex","ETHUSD",1760450968420,1.92,3966.2,3965.1,0.2321]
["bitfinex","ETHUSD",1760450968604,1.92,3966.2,3963.8,2.52282109]
["bitfinex","ETHUSD",1760450968605,0.1045,3966.1,3964.3,0.2321]
["bitfinex","ETHUSD",1760450968826,2.696551,3965.7,3964.3,0.2321]
["bitfinex","ETHUSD",1760450969024,1.92,3965.4,3965.1,2.52200151]
["bitfinex","ETHUSD",1760450969238,1.92,3965.4,3965.2,2.52193729]
["bitfinex","ETHUSD",1760450969438,3.175754,3965.5,3965.2,2.52192117]
["bitfinex","ETHUSD",1760450969612,0.001,3966.6,3965.8,2.52153778]
["bitfinex","ETHUSD",1760450969940,2.16215,3966.5,3965.5,0.6336]
["bitfinex","ETHUSD",1760450970139,4.08215,3966.5,3965.1,0.6336]
["bitfinex","ETHUSD",1760450970325,4.470774,3966.3,3965.9,2.52148096]
["bitfinex","ETHUSD",1760450970528,0.001,3966.6,3966.1,2.52131628]
["bitfinex","ETHUSD",1760450970716,0.001,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760450970918,0.001,3966.6,3966.5,3.15471433]
["bitfinex","ETHUSD",1760450971134,0.0002,3966.6,3966.5,3.15471433]
["bitfinex","ETHUSD",1760450971711,0.0002,3966.6,3966.5,3.61201433]
["bitfinex","ETHUSD",1760450972616,0.0002,3966.6,3965.5,0.6336]
["bitfinex","ETHUSD",1760450972939,0.0002,3966.6,3965.4,0.4573]
["bitfinex","ETHUSD",1760450973165,1.92,3966.4,3965.9,0.1256]
["bitfinex","ETHUSD",1760450973455,1.92,3965.8,3965.2,0.1256]
["bitfinex","ETHUSD",1760450973655,0.1256,3965.4,3964.7,0.1256]
["bitfinex","ETHUSD",1760450973824,4.506561,3965.3,3964.1,0.6894]
["bitfinex","ETHUSD",1760450974143,0.1256,3965.4,3964.7,0.1256]
["bitfinex","ETHUSD",1760450974320,0.099,3966.5,3965.3,0.6336]
["bitfinex","ETHUSD",1760450974520,0.099,3966.5,3965.3,0.1256]
["bitfinex","ETHUSD",1760450974725,0.1256,3966.0,3965.3,0.1256]
["bitfinex","ETHUSD",1760450974942,8.874431,3965.9,3965.3,0.1256]
["bitfinex","ETHUSD",1760450975142,8.085851,3965.7,3964.2,0.2321]
["bitfinex","ETHUSD",1760450975321,0.1256,3965.3,3965.1,2.52199956]
["bitfinex","ETHUSD",1760450975522,0.1256,3965.3,3964.0,0.4573]
["bitfinex","ETHUSD",1760450975523,6.174834,3965.2,3963.4,0.2321]
["bitfinex","ETHUSD",1760450975726,3.959362,3964.7,3964.2,0.1256]
["bitfinex","ETHUSD",1760450975923,3.959362,3964.7,3963.6,2.522951]
["bitfinex","ETHUSD",1760450975924,0.1256,3964.2,3963.6,2.522951]
["bitfinex","ETHUSD",1760450976126,0.1256,3964.2,3963.5,0.1256]
["bitfinex","ETHUSD",1760450976319,2.52256362,3964.3,3963.0,0.2321]
["bitfinex","ETHUSD",1760450976647,0.1256,3963.9,3963.6,2.52295831]
["bitfinex","ETHUSD",1760450976833,0.1256,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760450977148,0.1822,3963.7,3963.0,0.1256]
["bitfinex","ETHUSD",1760450977323,0.1256,3963.6,3963.0,0.1256]
["bitfinex","ETHUSD",1760450977524,0.1256,3963.6,3963.4,2.5230665]
["bitfinex","ETHUSD",1760450978045,0.1256,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760450978245,2.616226,3964.0,3963.4,0.1256]
["bitfinex","ETHUSD",1760450978448,0.1256,3964.1,3963.7,2.52284444]
["bitfinex","ETHUSD",1760450978657,0.1256,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760450979152,0.1256,3964.3,3963.7,2.52283834]
["bitfinex","ETHUSD",1760450979451,0.1806,3963.8,3962.5,0.4573]
["bitfinex","ETHUSD",1760450979635,0.1256,3963.8,3963.6,2.52289964]
["bitfinex","ETHUSD",1760450979946,0.1841,3964.3,3962.5,2.98094463]
["bitfinex","ETHUSD",1760450979947,0.1841,3964.3,3963.2,0.6336]
["bitfinex","ETHUSD",1760450980152,0.1256,3964.5,3964.3,2.52245227]
["bitfinex","ETHUSD",1760450980347,0.1256,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760450980650,0.0998,3966.0,3964.5,0.6336]
["bitfinex","ETHUSD",1760450980856,0.1256,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760450981163,0.1256,3965.5,3964.5,0.6336]
["bitfinex","ETHUSD",1760450981164,0.1256,3965.5,3964.9,0.1256]
["bitfinex","ETHUSD",1760450981343,0.1256,3965.5,3965.3,2.52187642]
["bitfinex","ETHUSD",1760450981547,1.92,3965.3,3964.3,0.6336]
["bitfinex","ETHUSD",1760450981733,3.452977,3965.2,3964.8,2.52214055]
["bitfinex","ETHUSD",1760450981938,0.1256,3965.3,3964.6,0.1256]
["bitfinex","ETHUSD",1760450982464,0.3298,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760450982624,0.1256,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760450982841,0.0002,3966.6,3965.2,0.1256]
["bitfinex","ETHUSD",1760450983174,3.475267,3966.3,3965.3,0.6336]
["bitfinex","ETHUSD",1760450983373,8.062657,3966.5,3965.9,2.52148165]
["bitfinex","ETHUSD",1760450983672,8.062657,3966.5,3965.1,0.2353]
["bitfinex","ETHUSD",1760450983673,8.062657,3966.5,3965.8,2.52155065]
["bitfinex","ETHUSD",1760450983876,8.062657,3966.5,3965.1,0.2353]
["bitfinex","ETHUSD",1760450984050,5.499824,3965.8,3964.8,0.6336]
["bitfinex","ETHUSD",1760450984374,5.499824,3965.8,3964.3,0.6336]
["bitfinex","ETHUSD",1760450984572,1.92,3965.5,3964.6,0.6336]
["bitfinex","ETHUSD",1760450984736,2.197063,3965.8,3964.8,0.6336]
["bitfinex","ETHUSD",1760450984940,0.0002,3966.6,3964.8,0.6336]
["bitfinex","ETHUSD",1760450984941,1.92,3966.2,3964.8,0.6336]
["bitfinex","ETHUSD",1760450985258,1.92,3966.4,3964.8,0.6336]
["bitfinex","ETHUSD",1760450985769,1.92,3965.5,3964.0,0.4515]
["bitfinex","ETHUSD",1760450985956,1.92,3964.5,3963.1,0.2353]
["bitfinex","ETHUSD",1760450986161,1.92,3964.5,3962.4,0.50089341]
["bitfinex","ETHUSD",1760450986162,0.1825,3963.2,3962.4,0.50089341]
["bitfinex","ETHUSD",1760450986659,0.1816,3963.6,3962.4,0.50089341]
["bitfinex","ETHUSD",1760450986833,0.1816,3963.6,3962.4,2.52372299]
["bitfinex","ETHUSD",1760450987034,1.92,3963.2,3963.0,2.52331809]
["bitfinex","ETHUSD",1760450987239,2.1016,3963.6,3962.3,0.002]
["bitfinex","ETHUSD",1760450987438,1.92,3963.2,3962.3,0.002]
["bitfinex","ETHUSD",1760450987670,8.102662,3962.9,3962.5,2.52364194]
["bitfinex","ETHUSD",1760450987885,1.92,3962.8,3962.3,0.002]
["bitfinex","ETHUSD",1760450988178,19.74572499,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760450988337,19.74572499,3962.4,3962.3,0.001]
["bitfinex","ETHUSD",1760450988537,17.82597978,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1760450988741,19.74597978,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1760450988937,19.84667978,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1760450989157,20.48027978,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1760450989347,2.52480622,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760450989548,15.40164184,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760450989772,12.97853562,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760450989951,12.94232562,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760450990157,14.02795484,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760450990569,11.50314862,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760450990943,8.51267762,3960.7,3960.1,2.52513365]
["bitfinex","ETHUSD",1760450991143,8.51267762,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760450991445,6.31511062,3960.7,3959.9,0.002]
["bitfinex","ETHUSD",1760450991662,4.707365,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760450991872,4.707365,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450992169,1.92,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450992370,8.36971,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760450992573,1.92,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760450993750,0.1256,3961.4,3960.6,3.75976996]
["bitfinex","ETHUSD",1760450993958,0.1256,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760450994270,10.787798,3962.9,3961.3,2.5244238]
["bitfinex","ETHUSD",1760450994575,15.302002,3962.7,3961.2,0.2307]
["bitfinex","ETHUSD",1760450994872,1.92,3962.8,3961.3,0.4737]
["bitfinex","ETHUSD",1760450995073,16.21679639,3962.6,3961.3,0.4737]
["bitfinex","ETHUSD",1760450995278,1.92,3961.7,3960.8,0.2307]
["bitfinex","ETHUSD",1760450995472,0.2036,3961.9,3961.5,2.52429184]
["bitfinex","ETHUSD",1760450995683,6.13302,3961.6,3961.5,2.52429184]
["bitfinex","ETHUSD",1760450995868,1.92,3961.5,3961.4,2.52435767]
["bitfinex","ETHUSD",1760450996184,1.92,3961.7,3961.4,2.52435005]
["bitfinex","ETHUSD",1760450996488,7.900748,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760450996652,8.118514,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760450996847,1.92,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760450997169,5.225,3960.7,3960.6,2.52681235]
["bitfinex","ETHUSD",1760450997342,1.92,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450997546,4.497117,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760450997742,1.92,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450997954,7.933995,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450998463,17.252848,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450998663,7.748617,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450998870,7.276963,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450999281,5.11771,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760450999486,4.092527,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760450999690,1.92,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760451000055,0.2036,3961.9,3960.6,0.002]
["bitfinex","ETHUSD",1760451000390,10.736322,3962.8,3961.8,2.52405222]
["bitfinex","ETHUSD",1760451000682,10.736322,3962.8,3960.7,0.4737]
["bitfinex","ETHUSD",1760451000683,0.2047,3961.9,3960.3,0.6356]
["bitfinex","ETHUSD",1760451000891,7.497227,3961.7,3960.7,2.52480622]
["bitfinex","ETHUSD",1760451001056,14.819006,3962.9,3961.6,0.2307]
["bitfinex","ETHUSD",1760451001253,0.3036,3965.0,3961.7,0.4737]
["bitfinex","ETHUSD",1760451001486,10.034966,3964.9,3962.9,0.6336]
["bitfinex","ETHUSD",1760451001764,15.301202,3964.7,3962.5,0.2307]
["bitfinex","ETHUSD",1760451001972,15.301202,3964.7,3962.6,0.6336]
["bitfinex","ETHUSD",1760451002292,11.534688,3964.5,3963.2,2.5231616]
["bitfinex","ETHUSD",1760451002452,1.92,3964.2,3963.5,2.5229995]
["bitfinex","ETHUSD",1760451002656,5.426812,3964.1,3962.8,0.6336]
["bitfinex","ETHUSD",1760451002889,3.072701,3963.9,3963.8,2.52281603]
["bitfinex","ETHUSD",1760451003093,0.39564464,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760451003389,0.39564464,3965.8,3965.7,2.99532291]
["bitfinex","ETHUSD",1760451003558,5.631332,3966.5,3965.8,0.6336]
["bitfinex","ETHUSD",1760451003885,5.631332,3966.5,3966.2,2.5212903]
["bitfinex","ETHUSD",1760451003886,2.428344,3966.5,3966.2,2.5212903]
["bitfinex","ETHUSD",1760451004099,5.492595,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760451004251,0.0002,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760451004455,0.0002,3966.6,3966.5,3.12041433]
["bitfinex","ETHUSD",1760451004655,0.0002,3966.6,3966.5,4.59337212]
["bitfinex","ETHUSD",1760451006287,0.001,3967.4,3966.9,2.52086011]
["bitfinex","ETHUSD",1760451006459,0.001,3967.4,3966.8,2.52089599]
["bitfinex","ETHUSD",1760451006460,2.050865,3966.9,3966.8,2.52089599]
["bitfinex","ETHUSD",1760451006656,0.001,3967.4,3966.9,3.15446011]
["bitfinex","ETHUSD",1760451006859,0.001,3967.4,3966.9,3.62816011]
["bitfinex","ETHUSD",1760451007097,0.001,3967.4,3966.9,4.24307168]
["bitfinex","ETHUSD",1760451008607,0.001,3967.4,3966.9,3.62816011]
["bitfinex","ETHUSD",1760451009493,0.001,3967.4,3966.9,3.15446011]
["bitfinex","ETHUSD",1760451009690,0.001,3967.4,3966.9,2.96696011]
["bitfinex","ETHUSD",1760451010199,0.001,3967.4,3966.2,0.6768]
["bitfinex","ETHUSD",1760451010503,0.001,3967.4,3966.9,2.52086011]
["bitfinex","ETHUSD",1760451010725,0.001,3967.4,3966.9,3.15446011]
["bitfinex","ETHUSD",1760451010858,0.001,3967.4,3966.9,3.60056011]
["bitfinex","ETHUSD",1760451011098,0.001,3967.4,3966.9,3.76661119]
["bitfinex","ETHUSD",1760451011260,0.001,3967.4,3966.2,0.2307]
["bitfinex","ETHUSD",1760451011460,0.001,3967.4,3966.7,2.52093998]
["bitfinex","ETHUSD",1760451011688,0.001,3967.4,3966.2,0.2307]
["bitfinex","ETHUSD",1760451011689,0.001,3967.4,3966.9,2.52086011]
["bitfinex","ETHUSD",1760451011893,0.001,3967.4,3966.7,2.52094119]
["bitfinex","ETHUSD",1760451012067,12.619051,3966.9,3966.3,2.52124145]
["bitfinex","ETHUSD",1760451012270,2.5215491,3967.4,3966.4,2.52112199]
["bitfinex","ETHUSD",1760451012471,2.318038,3966.9,3965.6,2.5216865]
["bitfinex","ETHUSD",1760451012672,2.318038,3966.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760451012874,0.1785,3966.8,3965.7,0.31984865]
["bitfinex","ETHUSD",1760451013077,1.92,3966.5,3965.0,0.2307]
["bitfinex","ETHUSD",1760451013376,8.224641,3966.5,3965.1,2.96810448]
["bitfinex","ETHUSD",1760451013578,0.1785,3966.8,3965.7,2.52161619]
["bitfinex","ETHUSD",1760451013777,1.92,3966.4,3965.7,2.52161619]
["bitfinex","ETHUSD",1760451014087,2.52142022,3966.1,3965.2,2.52192155]
["bitfinex","ETHUSD",1760451014398,1.92,3965.6,3963.9,2.52270968]
["bitfinex","ETHUSD",1760451014586,2.52174516,3965.6,3964.6,2.52226575]
["bitfinex","ETHUSD",1760451014902,2.52174516,3965.6,3963.1,2.5232453]
["bitfinex","ETHUSD",1760451014903,6.591429,3964.4,3963.1,0.4461]
["bitfinex","ETHUSD",1760451015075,6.591429,3964.4,3963.9,2.52276456]
["bitfinex","ETHUSD",1760451015398,6.591429,3964.4,3963.2,0.6336]
["bitfinex","ETHUSD",1760451015399,3.533217,3964.4,3963.2,0.6336]
["bitfinex","ETHUSD",1760451015572,1.92,3964.3,3963.2,0.13156]
["bitfinex","ETHUSD",1760451015775,3.145531,3964.0,3962.3,0.4461]
["bitfinex","ETHUSD",1760451016000,0.2026,3964.7,3962.7,0.4461]
["bitfinex","ETHUSD",1760451016001,1.92,3964.6,3962.7,0.4461]
["bitfinex","ETHUSD",1760451016299,1.92,3963.7,3962.3,0.2359]
["bitfinex","ETHUSD",1760451016496,1.92,3963.7,3962.6,2.52357538]
["bitfinex","ETHUSD",1760451016497,0.1256,3962.9,3962.6,2.52357538]
["bitfinex","ETHUSD",1760451016685,0.1256,3962.9,3962.3,0.1256]
["bitfinex","ETHUSD",1760451016886,1.92,3962.6,3961.0,0.2359]
["bitfinex","ETHUSD",1760451017086,2.52299006,3963.6,3961.0,0.2359]
["bitfinex","ETHUSD",1760451017087,1.92,3962.4,3961.1,0.72215198]
["bitfinex","ETHUSD",1760451017287,1.92,3962.4,3961.0,0.2359]
["bitfinex","ETHUSD",1760451017288,1.92,3963.8,3962.3,0.2359]
["bitfinex","ETHUSD",1760451017600,0.0998,3963.7,3961.6,0.4461]
["bitfinex","ETHUSD",1760451017798,0.0998,3963.7,3961.0,0.2359]
["bitfinex","ETHUSD",1760451017799,15.301202,3963.4,3961.4,0.4461]
["bitfinex","ETHUSD",1760451017968,1.92,3962.9,3961.0,0.2359]
["bitfinex","ETHUSD",1760451018165,1.92,3962.4,3961.0,0.2359]
["bitfinex","ETHUSD",1760451018503,4.846127,3962.1,3961.2,2.52442583]
["bitfinex","ETHUSD",1760451018702,1.92,3962.0,3961.7,2.52415366]
["bitfinex","ETHUSD",1760451018875,15.300402,3962.6,3960.6,0.002]
["bitfinex","ETHUSD",1760451019071,1.92,3961.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451019399,1.92,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760451019598,1.92,3961.7,3960.7,2.52480622]
["bitfinex","ETHUSD",1760451019799,1.92,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760451020003,1.92,3961.1,3960.6,0.002]
["bitfinex","ETHUSD",1760451020205,0.1007,3961.6,3960.6,0.002]
["bitfinex","ETHUSD",1760451020699,4.703938,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760451020900,12.360484,3961.9,3960.6,0.002]
["bitfinex","ETHUSD",1760451021087,9.612643,3961.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451021290,2.52406971,3961.9,3961.0,2.52455574]
["bitfinex","ETHUSD",1760451021600,1.92,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760451021790,6.30626,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451021988,10.39556922,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451022189,7.972463,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451022403,7.400437,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451022909,4.666451,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451023209,1.92,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760451023412,5.3375,3960.7,3960.6,3.03225305]
["bitfinex","ETHUSD",1760451023707,19.84790822,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451024011,13.432432,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451024314,4.492661,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451024610,10.04233822,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451024814,7.517532,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451024973,16.507833,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451025179,13.637992,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451025490,1.92,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760451025689,0.1036,3962.5,3961.4,2.52431341]
["bitfinex","ETHUSD",1760451026013,1.92,3962.2,3960.6,0.002]
["bitfinex","ETHUSD",1760451026174,1.92,3961.8,3960.6,0.002]
["bitfinex","ETHUSD",1760451026481,10.230076,3961.4,3961.2,2.52442762]
["bitfinex","ETHUSD",1760451026685,10.318076,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760451027005,10.318076,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760451027006,1.92,3961.2,3961.1,2.5245143]
["bitfinex","ETHUSD",1760451027206,8.960032,3961.2,3961.1,2.5245143]
["bitfinex","ETHUSD",1760451027402,6.936515,3961.2,3961.1,2.5245143]
["bitfinex","ETHUSD",1760451027579,9.983172,3961.2,3961.1,2.5245143]
["bitfinex","ETHUSD",1760451027777,8.740041,3961.2,3961.1,2.5245143]
["bitfinex","ETHUSD",1760451028182,1.92,3960.9,3960.6,0.002]
["bitfinex","ETHUSD",1760451028525,11.428766,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451028729,1.92,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760451028909,6.569184,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451029133,1.92,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760451029315,1.92,3960.7,3960.6,3.08942381]
["bitfinex","ETHUSD",1760451029624,10.811,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451029820,4.044281,3960.7,3960.6,2.52686996]
["bitfinex","ETHUSD",1760451029991,1.92,3960.7,3960.6,2.97296996]
["bitfinex","ETHUSD",1760451030308,1.92,3960.7,3960.6,3.09856996]
["bitfinex","ETHUSD",1760451030724,0.1256,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760451031614,2.70569166,3962.8,3962.1,2.52391368]
["bitfinex","ETHUSD",1760451031915,2.70569166,3962.8,3961.3,2.52438281]
["bitfinex","ETHUSD",1760451031916,7.288851,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760451032119,3.011733,3963.5,3962.9,2.52337854]
["bitfinex","ETHUSD",1760451032290,6.898994,3963.9,3963.4,2.52303478]
["bitfinex","ETHUSD",1760451032492,7.539276,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760451032708,0.69969477,3965.0,3963.8,2.52283162]
["bitfinex","ETHUSD",1760451032709,0.1925,3964.4,3963.8,2.52283162]
["bitfinex","ETHUSD",1760451032881,0.30400459,3965.0,3963.7,0.1256]
["bitfinex","ETHUSD",1760451033090,4.391262,3964.9,3963.8,1.0797]
["bitfinex","ETHUSD",1760451033324,2.43101,3963.1,3959.3,0.4461]
["bitfinex","ETHUSD",1760451033532,2.43101,3963.1,3960.5,0.2359]
["bitfinex","ETHUSD",1760451033533,1.92,3962.8,3960.5,0.2359]
["bitfinex","ETHUSD",1760451033688,2.52379282,3962.3,3961.3,2.52440653]
["bitfinex","ETHUSD",1760451033889,1.92,3962.2,3960.7,0.4461]
["bitfinex","ETHUSD",1760451034099,15.300402,3961.9,3961.2,2.52448446]
["bitfinex","ETHUSD",1760451034315,1.92,3961.6,3961.2,2.52448717]
["bitfinex","ETHUSD",1760451034521,1.92,3961.6,3960.7,0.4461]
["bitfinex","ETHUSD",1760451034824,2.264353,3962.1,3961.4,2.52431656]
["bitfinex","ETHUSD",1760451034987,2.264353,3962.1,3960.8,0.32088815]
["bitfinex","ETHUSD",1760451034988,1.92,3962.0,3960.8,0.32088815]
["bitfinex","ETHUSD",1760451035307,1.92,3961.6,3960.6,0.002]
["bitfinex","ETHUSD",1760451035524,1.92,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760451035733,1.92,3961.5,3960.6,0.002]
["bitfinex","ETHUSD",1760451035934,1.92,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760451036104,2.45373,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760451036304,34.8666102,3960.7,3960.2,0.002]
["bitfinex","ETHUSD",1760451036517,17.220402,3959.9,3958.1,0.2183]
["bitfinex","ETHUSD",1760451036740,17.220402,3959.9,3959.6,2.52550696]
["bitfinex","ETHUSD",1760451036741,1.92,3959.9,3959.6,2.52550696]
["bitfinex","ETHUSD",1760451036907,1.92,3959.9,3959.5,2.5255214]
["bitfinex","ETHUSD",1760451037111,1.92,3959.9,3959.6,2.52549602]
["bitfinex","ETHUSD",1760451037357,1.92,3959.9,3959.8,2.52738006]
["bitfinex","ETHUSD",1760451037536,15.12140198,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760451037710,0.1817,3962.4,3960.6,0.2183]
["bitfinex","ETHUSD",1760451037711,2.987638,3961.7,3960.6,0.2183]
["bitfinex","ETHUSD",1760451038013,15.12140198,3961.8,3961.6,2.52423263]
["bitfinex","ETHUSD",1760451038217,3.81109,3961.7,3960.7,0.6336]
["bitfinex","ETHUSD",1760451038449,3.82509,3961.7,3960.7,0.13011]
["bitfinex","ETHUSD",1760451038653,15.12140198,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1760451038836,0.1817,3962.4,3961.8,2.52404855]
["bitfinex","ETHUSD",1760451039031,15.300402,3962.6,3960.9,0.6336]
["bitfinex","ETHUSD",1760451039341,15.300402,3962.6,3961.7,2.5241329]
["bitfinex","ETHUSD",1760451039557,14.520893,3962.4,3961.2,0.6336]
["bitfinex","ETHUSD",1760451039723,0.81366005,3962.5,3960.9,3.15827873]
["bitfinex","ETHUSD",1760451040045,0.81366005,3962.5,3958.0,0.51203012]
["bitfinex","ETHUSD",1760451040046,1.92,3961.3,3959.4,0.457]
["bitfinex","ETHUSD",1760451040208,11.175164,3960.8,3959.5,0.2305]
["bitfinex","ETHUSD",1760451040409,1.92,3960.5,3959.5,2.7560673]
["bitfinex","ETHUSD",1760451040635,1.92,3960.8,3960.6,0.002]
["bitfinex","ETHUSD",1760451040840,6.882795,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451041045,5.067795,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451041244,7.59260122,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451041430,7.69320122,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760451041649,2.52499747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760451041941,35.6804615,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760451042110,35.7810615,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760451042560,35.7802615,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760451043125,21.11162798,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760451043340,20.71913898,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760451043667,4.945662,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760451043952,11.48061547,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760451044256,17.82565452,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760451044419,9.319306,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760451044623,0.1256,3960.1,3959.9,2.52731629]
["bitfinex","ETHUSD",1760451044823,15.22200198,3961.8,3960.0,1.0906]
["bitfinex","ETHUSD",1760451045049,0.1809,3962.7,3960.1,3.84626011]
["bitfinex","ETHUSD",1760451045252,15.300402,3962.5,3960.1,1.3211]
["bitfinex","ETHUSD",1760451045438,1.92,3961.5,3960.3,0.6336]
["bitfinex","ETHUSD",1760451045639,15.300402,3962.5,3961.4,2.52431942]
["bitfinex","ETHUSD",1760451045840,2.52381681,3962.3,3961.5,2.52428737]
["bitfinex","ETHUSD",1760451046041,4.362953,3962.1,3961.5,2.52428737]
["bitfinex","ETHUSD",1760451046346,12.623771,3962.4,3961.1,2.52452652]
["bitfinex","ETHUSD",1760451046549,12.623771,3962.4,3961.0,0.457]
["bitfinex","ETHUSD",1760451046550,1.92,3961.8,3961.2,2.52444357]
["bitfinex","ETHUSD",1760451046747,12.954844,3961.5,3960.8,2.52473226]
["bitfinex","ETHUSD",1760451046948,15.40290198,3962.7,3960.4,0.6336]
["bitfinex","ETHUSD",1760451046949,3.990834,3961.3,3960.4,0.6336]
["bitfinex","ETHUSD",1760451047149,3.990834,3961.3,3960.9,2.52466]
["bitfinex","ETHUSD",1760451047333,9.845253,3962.5,3961.0,0.457]
["bitfinex","ETHUSD",1760451047535,9.845253,3962.5,3961.3,2.52436311]
["bitfinex","ETHUSD",1760451047848,15.300402,3962.4,3960.9,2.52467123]
["bitfinex","ETHUSD",1760451048052,1.92,3961.5,3960.9,2.52467123]
["bitfinex","ETHUSD",1760451048252,0.39598642,3962.9,3960.8,0.457]
["bitfinex","ETHUSD",1760451048429,1.92,3962.1,3960.9,0.6336]
["bitfinex","ETHUSD",1760451048623,1.92,3961.9,3961.5,2.52426993]
["bitfinex","ETHUSD",1760451048830,1.92,3962.0,3961.4,2.52434267]
["bitfinex","ETHUSD",1760451049024,1.92,3961.6,3961.2,2.52447313]
["bitfinex","ETHUSD",1760451049226,2.52405034,3961.9,3961.2,2.52447313]
["bitfinex","ETHUSD",1760451049426,21.86837498,3961.9,3960.9,2.52467806]
["bitfinex","ETHUSD",1760451049654,2.092662,3961.8,3960.9,0.6336]
["bitfinex","ETHUSD",1760451049858,2.092662,3961.8,3961.1,2.52449324]
["bitfinex","ETHUSD",1760451050162,2.092662,3961.8,3960.1,0.6875]
["bitfinex","ETHUSD",1760451050349,2.52486368,3960.7,3959.4,0.457]
["bitfinex","ETHUSD",1760451050565,3.42482,3960.8,3959.4,0.457]
["bitfinex","ETHUSD",1760451050761,2.62478579,3961.7,3959.4,0.457]
["bitfinex","ETHUSD",1760451051082,15.300402,3961.0,3959.1,0.457]
["bitfinex","ETHUSD",1760451051275,1.92,3960.0,3957.7,2.52670635]
["bitfinex","ETHUSD",1760451051438,8.351762,3960.0,3959.2,0.2305]
["bitfinex","ETHUSD",1760451051645,1.92,3960.0,3959.9,0.459]
["bitfinex","ETHUSD",1760451051853,1.92,3960.0,3959.9,2.52731629]
["bitfinex","ETHUSD",1760451052180,4.609214,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760451052350,1.92,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760451052680,1.92,3959.8,3957.5,1.92]
["bitfinex","ETHUSD",1760451052843,5.87160035,3958.9,3958.0,2.52652854]
["bitfinex","ETHUSD",1760451053043,0.54199387,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760451053789,2.46199387,3958.8,3956.5,2.52743027]
["bitfinex","ETHUSD",1760451053946,2.25831946,3957.3,3957.2,2.52697618]
["bitfinex","ETHUSD",1760451054278,2.46199387,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760451054861,2.46199387,3957.3,3957.2,2.65263932]
["bitfinex","ETHUSD",1760451055257,2.46199387,3957.3,3957.2,3.04501591]
["bitfinex","ETHUSD",1760451055462,0.54199387,3957.3,3956.1,2.52773746]
["bitfinex","ETHUSD",1760451055643,0.54199387,3957.2,3955.4,0.0099]
["bitfinex","ETHUSD",1760451055848,0.54136645,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760451056586,5.87160035,3958.3,3957.1,3.16070318]
["bitfinex","ETHUSD",1760451056878,5.87160035,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760451057182,0.2309,3959.8,3959.5,2.52557141]
["bitfinex","ETHUSD",1760451057183,7.22659078,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760451057565,7.22659078,3959.6,3959.4,2.52563121]
["bitfinex","ETHUSD",1760451057767,7.22659078,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760451058080,7.22659078,3959.6,3959.5,0.50512672]
["bitfinex","ETHUSD",1760451058271,2.2275,3959.5,3957.3,0.6336]
["bitfinex","ETHUSD",1760451058473,1.92,3957.9,3957.1,2.52706121]
["bitfinex","ETHUSD",1760451058778,4.44654132,3958.0,3956.8,2.3210154]
["bitfinex","ETHUSD",1760451058979,1.92,3957.6,3957.1,0.002]
["bitfinex","ETHUSD",1760451059168,15.300402,3958.0,3957.1,0.002]
["bitfinex","ETHUSD",1760451059364,0.4649,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1760451059577,2.262913,3957.4,3957.1,0.002]
["bitfinex","ETHUSD",1760451059746,7.456555,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1760451059944,1.92,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1760451060149,4.50263865,3957.4,3957.1,0.002]
["bitfinex","ETHUSD",1760451060150,1.92,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760451060371,1.92,3957.2,3957.1,2.78222137]
["bitfinex","ETHUSD",1760451060681,5.07087055,3957.2,3957.1,2.78222137]
["bitfinex","ETHUSD",1760451060981,1.92,3957.2,3957.1,2.78222137]
["bitfinex","ETHUSD",1760451061783,13.43361355,3957.2,3956.8,0.002]
["bitfinex","ETHUSD",1760451061987,1.92,3957.1,3956.8,0.002]
["bitfinex","ETHUSD",1760451062165,2.1509,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760451062368,2.1509,3956.9,3956.4,0.002]
["bitfinex","ETHUSD",1760451062369,4.44748641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760451062679,1.92,3956.1,3954.7,0.002]
["bitfinex","ETHUSD",1760451062881,2.25004439,3954.8,3954.7,2.53063681]
["bitfinex","ETHUSD",1760451063061,2.25004439,3954.8,3954.7,3.0365701]
["bitfinex","ETHUSD",1760451063460,5.86194906,3956.7,3954.7,0.52183329]
["bitfinex","ETHUSD",1760451063671,5.86194906,3956.7,3954.9,0.6336]
["bitfinex","ETHUSD",1760451063977,4.50263865,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760451064283,3.584646,3957.7,3956.2,0.6336]
["bitfinex","ETHUSD",1760451064581,4.645591,3958.5,3957.0,2.52716046]
["bitfinex","ETHUSD",1760451064880,4.645591,3958.5,3957.2,2.52703932]
["bitfinex","ETHUSD",1760451065050,4.645591,3958.5,3957.9,2.52656009]
["bitfinex","ETHUSD",1760451065246,7.165973,3958.3,3957.1,0.25271605]
["bitfinex","ETHUSD",1760451065546,0.4649,3958.4,3957.1,0.25271605]
["bitfinex","ETHUSD",1760451065547,0.1256,3957.8,3957.1,0.1256]
["bitfinex","ETHUSD",1760451065776,0.1256,3957.8,3956.2,2.54154924]
["bitfinex","ETHUSD",1760451065777,0.2309,3958.6,3956.2,0.0139]
["bitfinex","ETHUSD",1760451065979,2.395752,3958.5,3956.4,0.6336]
["bitfinex","ETHUSD",1760451066156,0.6958,3959.0,3958.4,2.52627324]
["bitfinex","ETHUSD",1760451066361,3.742207,3958.9,3958.3,2.52632341]
["bitfinex","ETHUSD",1760451066686,1.92,3958.7,3958.4,2.52626497]
["bitfinex","ETHUSD",1760451066877,15.765302,3958.8,3956.1,0.0147]
["bitfinex","ETHUSD",1760451067057,11.077258,3958.7,3958.0,2.5265276]
["bitfinex","ETHUSD",1760451067379,0.2309,3958.9,3956.7,0.6483]
["bitfinex","ETHUSD",1760451067573,0.2309,3958.9,3958.3,2.52628879]
["bitfinex","ETHUSD",1760451067574,6.546387,3958.8,3958.3,2.52628879]
["bitfinex","ETHUSD",1760451067780,0.2309,3958.9,3958.5,2.52618102]
["bitfinex","ETHUSD",1760451067977,0.2301,3959.0,3957.6,2.52677561]
["bitfinex","ETHUSD",1760451068176,0.2309,3959.3,3957.8,0.6336]
["bitfinex","ETHUSD",1760451068376,0.2309,3959.3,3955.9,2.669]
["bitfinex","ETHUSD",1760451068377,2.52618639,3958.6,3956.2,2.54237503]
["bitfinex","ETHUSD",1760451068579,1.92,3958.3,3956.4,0.6336]
["bitfinex","ETHUSD",1760451068787,1.92,3959.1,3958.3,2.52633621]
["bitfinex","ETHUSD",1760451068951,0.6958,3959.3,3957.3,0.0147]
["bitfinex","ETHUSD",1760451069150,0.6958,3959.3,3958.5,2.52615285]
["bitfinex","ETHUSD",1760451069151,5.734549,3959.2,3958.5,2.52615285]
["bitfinex","ETHUSD",1760451069361,0.6958,3959.3,3957.0,3.1607266]
["bitfinex","ETHUSD",1760451069559,1.92,3958.9,3957.3,2.52697546]
["bitfinex","ETHUSD",1760451069760,1.92,3959.1,3957.4,2.5269116]
["bitfinex","ETHUSD",1760451070048,0.6958,3959.3,3957.2,0.6336]
["bitfinex","ETHUSD",1760451070248,1.92,3959.1,3957.3,0.0147]
["bitfinex","ETHUSD",1760451070492,0.4536,3960.2,3958.6,0.6336]
["bitfinex","ETHUSD",1760451070690,0.4536,3960.2,3958.5,2.52620942]
["bitfinex","ETHUSD",1760451070691,3.164755,3960.8,3959.0,0.6336]
["bitfinex","ETHUSD",1760451070858,0.4536,3960.9,3960.7,2.52479013]
["bitfinex","ETHUSD",1760451071059,0.4536,3960.9,3960.0,2.52524961]
["bitfinex","ETHUSD",1760451071060,5.304042,3960.9,3960.0,2.52524961]
["bitfinex","ETHUSD",1760451071288,1.92,3961.0,3959.0,0.6483]
["bitfinex","ETHUSD",1760451071588,0.2309,3961.2,3959.0,0.6483]
["bitfinex","ETHUSD",1760451071589,8.977261,3961.1,3959.1,0.02525826]
["bitfinex","ETHUSD",1760451071790,2.019984,3961.1,3960.5,2.52487646]
["bitfinex","ETHUSD",1760451071987,0.4536,3961.0,3959.2,0.2565838]
["bitfinex","ETHUSD",1760451072294,2.153749,3960.5,3960.0,2.52524803]
["bitfinex","ETHUSD",1760451072490,0.2309,3961.2,3960.7,2.52479034]
["bitfinex","ETHUSD",1760451072648,2.341616,3961.0,3959.1,0.0147]
["bitfinex","ETHUSD",1760451072846,2.414301,3961.0,3959.1,0.0147]
["bitfinex","ETHUSD",1760451073075,13.263033,3960.6,3957.8,0.6336]
["bitfinex","ETHUSD",1760451073317,13.263033,3960.6,3956.8,1.92]
["bitfinex","ETHUSD",1760451073318,9.694671,3960.4,3959.4,2.52563167]
["bitfinex","ETHUSD",1760451073475,0.4536,3960.5,3959.5,2.52556057]
["bitfinex","ETHUSD",1760451073825,15.300402,3959.5,3956.8,2.52725889]
["bitfinex","ETHUSD",1760451074123,0.2208,3959.6,3957.4,2.5269116]
["bitfinex","ETHUSD",1760451074124,1.92,3959.1,3957.4,2.5269116]
["bitfinex","ETHUSD",1760451074412,1.92,3959.2,3957.6,2.52675077]
["bitfinex","ETHUSD",1760451074584,1.92,3959.0,3957.8,2.52665622]
["bitfinex","ETHUSD",1760451074779,1.92,3958.6,3957.6,2.52677003]
["bitfinex","ETHUSD",1760451075087,1.92,3959.4,3957.4,2.52690589]
["bitfinex","ETHUSD",1760451075286,1.92,3959.0,3957.2,0.6483]
["bitfinex","ETHUSD",1760451075486,0.6744,3958.9,3957.1,0.31607266]
["bitfinex","ETHUSD",1760451075728,1.92,3959.2,3958.7,0.1256]
["bitfinex","ETHUSD",1760451075914,0.4536,3959.1,3958.9,2.52595417]
["bitfinex","ETHUSD",1760451076107,0.4536,3960.2,3957.9,0.0147]
["bitfinex","ETHUSD",1760451076424,0.1256,3960.1,3959.0,0.1256]
["bitfinex","ETHUSD",1760451076580,1.92,3959.7,3957.0,0.0147]
["bitfinex","ETHUSD",1760451076782,0.25944,3959.7,3957.9,0.6336]
["bitfinex","ETHUSD",1760451076983,2.781426,3959.7,3958.1,0.6336]
["bitfinex","ETHUSD",1760451077202,0.4536,3959.9,3959.1,2.52577516]
["bitfinex","ETHUSD",1760451077402,0.4536,3959.9,3957.7,0.6336]
["bitfinex","ETHUSD",1760451077728,0.4536,3959.9,3959.5,2.52556533]
["bitfinex","ETHUSD",1760451077893,0.4536,3960.6,3958.5,0.6336]
["bitfinex","ETHUSD",1760451078214,15.300402,3960.5,3958.6,0.31745732]
["bitfinex","ETHUSD",1760451078510,1.92,3960.2,3958.7,2.5260769]
["bitfinex","ETHUSD",1760451078819,0.4536,3960.1,3958.6,0.31745732]
["bitfinex","ETHUSD",1760451079117,1.92,3959.5,3957.7,0.6336]
["bitfinex","ETHUSD",1760451079285,0.6744,3959.4,3957.3,0.002]
["bitfinex","ETHUSD",1760451079480,1.92,3959.3,3958.7,2.52606316]
["bitfinex","ETHUSD",1760451079823,6.516771,3959.9,3957.8,0.6336]
["bitfinex","ETHUSD",1760451080122,1.92,3960.0,3958.4,2.52626093]
["bitfinex","ETHUSD",1760451080420,0.4536,3959.9,3959.3,2.52569299]
["bitfinex","ETHUSD",1760451080628,4.322846,3959.8,3959.2,2.5257463]
["bitfinex","ETHUSD",1760451080790,4.322846,3959.8,3958.5,0.25262609]
["bitfinex","ETHUSD",1760451080791,0.4536,3959.9,3959.3,2.52569801]
["bitfinex","ETHUSD",1760451080991,0.4536,3959.9,3959.2,2.52574533]
["bitfinex","ETHUSD",1760451081186,0.001,3960.9,3958.8,0.6336]
["bitfinex","ETHUSD",1760451081427,1.92,3960.5,3958.9,2.65266233]
["bitfinex","ETHUSD",1760451081601,1.92,3960.7,3959.6,2.52546305]
["bitfinex","ETHUSD",1760451081791,4.44480736,3960.7,3959.6,2.52546305]
["bitfinex","ETHUSD",1760451081997,0.4536,3960.8,3958.9,0.12672]
["bitfinex","ETHUSD",1760451082200,1.92,3960.5,3959.6,2.525485]
["bitfinex","ETHUSD",1760451082422,0.4536,3960.8,3959.6,0.2525485]
["bitfinex","ETHUSD",1760451082631,0.001,3960.9,3960.4,2.52495665]
["bitfinex","ETHUSD",1760451082920,12.300335,3960.8,3960.1,2.52518077]
["bitfinex","ETHUSD",1760451083085,0.001,3960.9,3960.1,2.52513555]
["bitfinex","ETHUSD",1760451083290,9.818754,3960.8,3959.0,0.6336]
["bitfinex","ETHUSD",1760451083534,1.92,3960.7,3960.0,2.52520517]
["bitfinex","ETHUSD",1760451083740,2.33509,3960.8,3960.2,2.52506893]
["bitfinex","ETHUSD",1760451083889,0.001,3960.9,3960.0,0.25252052]
["bitfinex","ETHUSD",1760451084094,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760451084511,0.001,3960.9,3958.6,2.52613912]
["bitfinex","ETHUSD",1760451084709,2.5536,3960.5,3957.6,2.52677358]
["bitfinex","ETHUSD",1760451084932,11.37633,3959.7,3957.3,2.52893576]
["bitfinex","ETHUSD",1760451085091,1.92,3959.4,3957.5,2.52678667]
["bitfinex","ETHUSD",1760451085289,6.87459,3959.1,3958.3,2.52632048]
["bitfinex","ETHUSD",1760451085504,6.87459,3959.1,3957.3,0.002]
["bitfinex","ETHUSD",1760451085505,1.92,3958.8,3957.3,0.002]
["bitfinex","ETHUSD",1760451085726,0.4536,3959.0,3957.8,2.52660284]
["bitfinex","ETHUSD",1760451086023,1.92,3958.6,3957.3,0.002]
["bitfinex","ETHUSD",1760451086186,1.92,3958.2,3957.3,0.002]
["bitfinex","ETHUSD",1760451086390,15.300402,3957.8,3957.3,0.002]
["bitfinex","ETHUSD",1760451086632,0.1256,3957.6,3957.3,0.002]
["bitfinex","ETHUSD",1760451087004,1.92,3957.2,3956.9,0.002]
["bitfinex","ETHUSD",1760451087202,2.308746,3957.1,3956.9,0.002]
["bitfinex","ETHUSD",1760451087529,16.197334,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1760451087827,16.197334,3957.0,3956.5,0.1276]
["bitfinex","ETHUSD",1760451087828,1.92,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760451088029,10.935228,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760451088234,8.820195,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760451088538,10.24320653,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1760451088698,1.92,3956.3,3954.7,0.002]
["bitfinex","ETHUSD",1760451088901,1.92,3956.1,3954.7,0.002]
["bitfinex","ETHUSD",1760451089108,0.6336,3955.6,3954.7,0.002]
["bitfinex","ETHUSD",1760451089308,9.284321,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760451089550,20.38283064,3954.4,3952.5,2.53001866]
["bitfinex","ETHUSD",1760451089696,1.92,3954.4,3952.6,0.25300187]
["bitfinex","ETHUSD",1760451089896,1.9192,3954.2,3952.3,0.0247]
["bitfinex","ETHUSD",1760451090197,15.300402,3954.7,3952.3,0.0247]
["bitfinex","ETHUSD",1760451090509,0.6336,3954.4,3951.6,2.53261591]
["bitfinex","ETHUSD",1760451090707,4.399862,3954.2,3951.6,0.002]
["bitfinex","ETHUSD",1760451090910,4.075262,3954.2,3951.6,0.002]
["bitfinex","ETHUSD",1760451091097,3.270807,3954.0,3951.6,0.002]
["bitfinex","ETHUSD",1760451091413,3.270807,3954.0,3951.7,2.53055646]
["bitfinex","ETHUSD",1760451091601,0.4536,3954.1,3951.8,0.0247]
["bitfinex","ETHUSD",1760451091797,0.4536,3954.1,3953.5,2.52940124]
["bitfinex","ETHUSD",1760451092106,15.934002,3953.9,3951.6,0.002]
["bitfinex","ETHUSD",1760451092338,0.6744,3954.0,3951.6,0.002]
["bitfinex","ETHUSD",1760451092339,1.92,3953.8,3951.6,0.002]
["bitfinex","ETHUSD",1760451092640,1.92,3953.9,3951.7,0.0247]
["bitfinex","ETHUSD",1760451092857,0.2208,3954.4,3952.4,0.6336]
["bitfinex","ETHUSD",1760451093005,0.4536,3954.7,3952.4,0.6336]
["bitfinex","ETHUSD",1760451093006,0.4536,3954.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1760451093200,0.4536,3954.7,3953.2,2.52958264]
["bitfinex","ETHUSD",1760451093503,0.2208,3954.8,3953.3,0.25295826]
["bitfinex","ETHUSD",1760451093850,0.2208,3954.8,3954.1,2.52902051]
["bitfinex","ETHUSD",1760451094003,0.2208,3954.8,3953.3,0.25295826]
["bitfinex","ETHUSD",1760451094199,0.4536,3955.4,3954.3,2.52888789]
["bitfinex","ETHUSD",1760451094426,0.4536,3955.4,3953.2,0.6336]
["bitfinex","ETHUSD",1760451094641,0.4536,3955.4,3953.6,2.52934034]
["bitfinex","ETHUSD",1760451094937,0.4536,3955.4,3954.3,2.52888179]
["bitfinex","ETHUSD",1760451095142,0.39652746,3956.9,3953.6,0.6336]
["bitfinex","ETHUSD",1760451095311,0.39652746,3956.9,3953.9,2.52914843]
["bitfinex","ETHUSD",1760451095312,0.6744,3956.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760451095513,2.586106,3956.5,3955.5,2.52807129]
["bitfinex","ETHUSD",1760451095713,2.586106,3956.5,3954.4,0.6336]
["bitfinex","ETHUSD",1760451095917,15.300402,3956.3,3953.3,0.0247]
["bitfinex","ETHUSD",1760451096116,13.615049,3955.7,3953.9,2.52909804]
["bitfinex","ETHUSD",1760451096442,1.0872,3956.2,3954.0,2.52906323]
["bitfinex","ETHUSD",1760451096443,1.92,3955.0,3954.0,2.52906323]
["bitfinex","ETHUSD",1760451096603,0.2208,3954.9,3954.0,2.52902819]
["bitfinex","ETHUSD",1760451096809,1.92,3954.7,3954.0,2.52902819]
["bitfinex","ETHUSD",1760451097009,3.392308,3955.5,3953.2,0.6583]
["bitfinex","ETHUSD",1760451097210,0.6744,3955.6,3953.2,0.6583]
["bitfinex","ETHUSD",1760451097419,0.6744,3955.6,3954.8,2.52850965]
["bitfinex","ETHUSD",1760451097635,0.6744,3955.6,3955.2,0.1264]
["bitfinex","ETHUSD",1760451097833,0.4536,3955.5,3955.2,0.1264]
["bitfinex","ETHUSD",1760451098034,10.226574,3955.3,3954.1,2.52896708]
["bitfinex","ETHUSD",1760451098345,2.957812,3954.8,3954.1,0.25289671]
["bitfinex","ETHUSD",1760451098654,0.2208,3955.6,3953.5,0.002]
["bitfinex","ETHUSD",1760451098655,0.2208,3955.6,3953.5,0.6356]
["bitfinex","ETHUSD",1760451098817,0.2208,3955.6,3953.5,0.002]
["bitfinex","ETHUSD",1760451099012,0.2208,3955.6,3954.4,2.52882526]
["bitfinex","ETHUSD",1760451099013,6.749206,3955.5,3954.4,2.52882526]
["bitfinex","ETHUSD",1760451099217,0.2208,3954.5,3953.7,2.52927455]
["bitfinex","ETHUSD",1760451099417,0.2208,3954.5,3953.7,0.25312745]
["bitfinex","ETHUSD",1760451099613,1.92,3955.1,3954.0,2.52907848]
["bitfinex","ETHUSD",1760451099855,0.2208,3955.6,3953.5,0.002]
["bitfinex","ETHUSD",1760451100240,0.4605,3955.5,3953.6,2.52934034]
["bitfinex","ETHUSD",1760451100448,1.92,3955.3,3953.5,0.002]
["bitfinex","ETHUSD",1760451100761,14.067852,3954.7,3953.7,2.52927039]
["bitfinex","ETHUSD",1760451100965,0.6976,3954.6,3953.5,0.002]
["bitfinex","ETHUSD",1760451101118,1.92,3954.5,3953.5,0.002]
["bitfinex","ETHUSD",1760451101318,1.92,3954.3,3953.5,0.002]
["bitfinex","ETHUSD",1760451101551,3.733418,3953.5,3951.6,0.002]
["bitfinex","ETHUSD",1760451101751,3.328515,3953.5,3951.6,2.53256146]
["bitfinex","ETHUSD",1760451101927,0.2371,3953.6,3952.9,2.52978615]
["bitfinex","ETHUSD",1760451102125,1.92,3954.4,3952.6,0.0267]
["bitfinex","ETHUSD",1760451102341,0.2371,3955.0,3952.7,0.6356]
["bitfinex","ETHUSD",1760451102517,2.871862,3954.5,3953.3,2.52952384]
["bitfinex","ETHUSD",1760451102719,1.92,3954.5,3953.8,2.52920961]
["bitfinex","ETHUSD",1760451103041,1.92,3954.5,3953.5,2.52940432]
["bitfinex","ETHUSD",1760451103246,1.92,3954.5,3953.9,2.52914553]
["bitfinex","ETHUSD",1760451103433,0.2371,3955.0,3953.4,0.25315238]
["bitfinex","ETHUSD",1760451103763,0.2371,3955.0,3953.5,0.6336]
["bitfinex","ETHUSD",1760451104062,0.2371,3955.0,3953.1,0.002]
["bitfinex","ETHUSD",1760451104063,1.92,3954.7,3953.1,0.002]
["bitfinex","ETHUSD",1760451104298,0.2371,3955.0,3953.2,0.6336]
["bitfinex","ETHUSD",1760451104435,0.2371,3955.0,3954.2,2.52894891]
["bitfinex","ETHUSD",1760451104632,0.2371,3955.0,3953.2,0.6336]
["bitfinex","ETHUSD",1760451104862,15.760902,3954.9,3953.1,2.53165901]
["bitfinex","ETHUSD",1760451105047,1.92,3954.5,3953.5,2.52940407]
["bitfinex","ETHUSD",1760451105242,1.92,3954.5,3953.1,0.002]
["bitfinex","ETHUSD",1760451105243,10.403635,3954.2,3953.1,0.002]
["bitfinex","ETHUSD",1760451105454,0.2371,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760451105765,1.92,3954.0,3953.1,2.53163824]
["bitfinex","ETHUSD",1760451105971,0.2371,3954.2,3953.1,0.002]
["bitfinex","ETHUSD",1760451106276,0.4605,3954.1,3953.1,0.002]
["bitfinex","ETHUSD",1760451106478,0.4605,3954.8,3953.1,0.002]
["bitfinex","ETHUSD",1760451106936,1.92,3954.6,3953.1,0.002]
["bitfinex","ETHUSD",1760451107136,0.4605,3954.8,3953.1,0.002]
["bitfinex","ETHUSD",1760451107137,10.689782,3954.1,3953.1,0.002]
["bitfinex","ETHUSD",1760451107359,1.92,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760451107567,5.415592,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760451107877,5.7355,3953.1,3952.7,0.002]
["bitfinex","ETHUSD",1760451108168,2.1571,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760451108378,6.345401,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760451108587,6.345401,3952.8,3951.7,0.1]
["bitfinex","ETHUSD",1760451108588,20.44785425,3952.8,3951.7,0.1]
["bitfinex","ETHUSD",1760451108878,1.92,3952.3,3951.7,0.1]
["bitfinex","ETHUSD",1760451109034,1.92,3952.6,3951.7,0.1]
["bitfinex","ETHUSD",1760451109235,2.6176,3952.8,3952.0,2.5303136]
["bitfinex","ETHUSD",1760451109236,0.6976,3952.8,3952.0,2.5303136]
["bitfinex","ETHUSD",1760451109474,0.4605,3953.4,3952.4,2.53010028]
["bitfinex","ETHUSD",1760451109674,0.4605,3953.4,3952.1,2.53025116]
["bitfinex","ETHUSD",1760451109879,5.025039,3953.3,3951.7,0.36326695]
["bitfinex","ETHUSD",1760451110080,1.92,3952.9,3951.7,0.1]
["bitfinex","ETHUSD",1760451110262,1.92,3953.1,3951.7,0.1]
["bitfinex","ETHUSD",1760451110263,1.92,3952.7,3951.7,0.1]
["bitfinex","ETHUSD",1760451110618,5.4622,3952.6,3951.7,0.1]
["bitfinex","ETHUSD",1760451110879,1.92,3952.9,3951.7,0.1]
["bitfinex","ETHUSD",1760451111046,2.184823,3952.8,3951.7,0.1]
["bitfinex","ETHUSD",1760451111247,0.2322,3951.8,3951.7,0.1]
["bitfinex","ETHUSD",1760451111662,0.4523,3952.4,3951.7,0.1]
["bitfinex","ETHUSD",1760451111848,0.2322,3953.1,3951.7,0.1]
["bitfinex","ETHUSD",1760451111849,0.6845,3953.1,3951.7,0.1]
["bitfinex","ETHUSD",1760451112190,0.2371,3953.5,3952.8,2.52982982]
["bitfinex","ETHUSD",1760451112343,0.2371,3953.5,3951.7,2.63054665]
["bitfinex","ETHUSD",1760451112542,0.2371,3953.5,3951.9,0.6336]
["bitfinex","ETHUSD",1760451112740,0.4523,3953.4,3951.8,0.26632467]
["bitfinex","ETHUSD",1760451113044,0.4523,3953.4,3951.8,0.6336]
["bitfinex","ETHUSD",1760451113245,0.2371,3953.5,3952.0,0.6336]
["bitfinex","ETHUSD",1760451113554,0.2322,3953.9,3952.1,0.6336]
["bitfinex","ETHUSD",1760451113741,0.2314,3953.9,3952.3,0.6336]
["bitfinex","ETHUSD",1760451113943,0.4523,3954.1,3952.7,2.52986619]
["bitfinex","ETHUSD",1760451114251,0.2322,3954.5,3952.9,0.6336]
["bitfinex","ETHUSD",1760451114484,1.92,3954.1,3952.8,0.31634662]
["bitfinex","ETHUSD",1760451114687,4.9428,3953.8,3951.8,0.6336]
["bitfinex","ETHUSD",1760451114875,0.2322,3953.7,3952.5,2.53003481]
["bitfinex","ETHUSD",1760451115074,2.76100775,3954.5,3952.7,2.52988817]
["bitfinex","ETHUSD",1760451115075,1.92,3954.3,3952.7,2.52988817]
["bitfinex","ETHUSD",1760451115299,2.3723,3954.2,3952.2,0.0315]
["bitfinex","ETHUSD",1760451115514,1.92,3953.9,3952.7,2.52990969]
["bitfinex","ETHUSD",1760451115819,0.2322,3953.8,3952.7,2.52986509]
["bitfinex","ETHUSD",1760451115973,0.4523,3953.7,3951.9,2.5304284]
["bitfinex","ETHUSD",1760451116184,0.4523,3954.4,3953.2,2.52954651]
["bitfinex","ETHUSD",1760451116415,15.300402,3954.3,3952.6,0.0315]
["bitfinex","ETHUSD",1760451116616,1.92,3954.2,3952.2,0.6336]
["bitfinex","ETHUSD",1760451116780,7.491229,3953.9,3952.3,0.31639509]
["bitfinex","ETHUSD",1760451117126,0.2322,3953.8,3952.0,0.6336]
["bitfinex","ETHUSD",1760451117287,0.4523,3954.1,3953.0,2.52967277]
["bitfinex","ETHUSD",1760451117622,0.4523,3954.1,3952.4,0.6336]
["bitfinex","ETHUSD",1760451117778,0.4523,3954.1,3952.5,2.53004427]
["bitfinex","ETHUSD",1760451117974,0.4523,3954.1,3952.4,0.6336]
["bitfinex","ETHUSD",1760451118207,0.4523,3954.1,3953.7,0.1264]
["bitfinex","ETHUSD",1760451118378,9.626331,3953.8,3951.8,0.0315]
["bitfinex","ETHUSD",1760451118578,0.1264,3953.2,3952.6,0.1264]
["bitfinex","ETHUSD",1760451118928,1.92,3952.5,3952.3,0.1264]
["bitfinex","ETHUSD",1760451119071,0.2322,3952.7,3950.9,0.002]
["bitfinex","ETHUSD",1760451119072,0.1264,3952.3,3951.6,0.1284]
["bitfinex","ETHUSD",1760451119277,0.1264,3952.5,3951.8,0.1264]
["bitfinex","ETHUSD",1760451119809,0.4523,3952.6,3951.6,0.002]
["bitfinex","ETHUSD",1760451120123,1.92,3952.4,3952.0,0.1264]
["bitfinex","ETHUSD",1760451120327,15.300402,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1760451120480,1.92,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760451120675,12.929125,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451121096,4.024098,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451121405,1.92,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451122309,0.2322,3952.7,3950.9,0.6356]
["bitfinex","ETHUSD",1760451122509,0.2322,3953.8,3951.4,0.6336]
["bitfinex","ETHUSD",1760451122707,0.2322,3953.8,3951.5,2.66415441]
["bitfinex","ETHUSD",1760451122708,2.541988,3953.7,3951.5,2.66415441]
["bitfinex","ETHUSD",1760451122938,1.92,3953.6,3952.2,0.6336]
["bitfinex","ETHUSD",1760451123075,0.6845,3954.5,3952.2,0.6336]
["bitfinex","ETHUSD",1760451123076,1.92,3953.7,3952.2,0.6336]
["bitfinex","ETHUSD",1760451123277,0.2322,3953.9,3951.7,2.5305107]
["bitfinex","ETHUSD",1760451123482,1.92,3953.5,3951.9,2.53037035]
["bitfinex","ETHUSD",1760451123673,2.52987996,3952.8,3951.6,0.26661544]
["bitfinex","ETHUSD",1760451123878,0.485188,3952.7,3951.0,0.6336]
["bitfinex","ETHUSD",1760451124092,0.2322,3952.7,3951.0,0.6336]
["bitfinex","ETHUSD",1760451124320,0.2322,3952.7,3950.9,0.002]
["bitfinex","ETHUSD",1760451124321,4.45005692,3952.5,3950.9,0.002]
["bitfinex","ETHUSD",1760451124481,2.53036437,3952.0,3950.9,0.002]
["bitfinex","ETHUSD",1760451124818,2.1522,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451125119,1.92,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451125319,1.92,3951.4,3950.9,2.53306549]
["bitfinex","ETHUSD",1760451125611,1.92,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451125906,1.92,3951.4,3950.9,2.53306166]
["bitfinex","ETHUSD",1760451126113,1.92,3951.4,3950.9,2.53302526]
["bitfinex","ETHUSD",1760451126311,1.92,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451126312,2.3723,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451126604,1.92,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451127007,4.5003,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451127208,1.92,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451127508,0.2322,3952.2,3950.9,0.002]
["bitfinex","ETHUSD",1760451127884,0.2322,3952.2,3951.2,2.53084533]
["bitfinex","ETHUSD",1760451128082,2.276455,3952.9,3951.4,0.25328453]
["bitfinex","ETHUSD",1760451128281,0.2322,3952.9,3951.1,0.6336]
["bitfinex","ETHUSD",1760451128486,0.2322,3952.9,3951.7,2.53055319]
["bitfinex","ETHUSD",1760451128684,14.022434,3952.6,3950.9,0.002]
["bitfinex","ETHUSD",1760451128905,10.947888,3952.2,3950.9,0.002]
["bitfinex","ETHUSD",1760451129104,1.92,3951.8,3950.9,0.002]
["bitfinex","ETHUSD",1760451129309,1.92,3952.2,3950.9,0.002]
["bitfinex","ETHUSD",1760451129743,2.013138,3952.1,3950.9,0.002]
["bitfinex","ETHUSD",1760451130048,0.4645,3952.1,3950.9,0.002]
["bitfinex","ETHUSD",1760451130452,0.001,3952.7,3951.5,2.53064546]
["bitfinex","ETHUSD",1760451130759,0.001,3952.7,3952.0,0.1264]
["bitfinex","ETHUSD",1760451130957,0.001,3952.7,3952.5,0.1264]
["bitfinex","ETHUSD",1760451131122,0.4655,3952.7,3952.3,0.1264]
["bitfinex","ETHUSD",1760451131323,1.92,3952.5,3951.3,0.002]
["bitfinex","ETHUSD",1760451131525,0.001,3952.7,3951.8,2.53044594]
["bitfinex","ETHUSD",1760451131742,0.001,3952.7,3952.4,0.1264]
["bitfinex","ETHUSD",1760451131944,0.001,3952.7,3951.5,0.6336]
["bitfinex","ETHUSD",1760451132147,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760451132552,0.001,3952.7,3952.6,3.28998026]
["bitfinex","ETHUSD",1760451132852,0.001,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1760451133534,0.4655,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1760451133930,0.001,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1760451135325,0.4655,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1760451136055,0.001,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1760451136427,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760451136628,0.001,3952.7,3952.6,3.94212709]
["bitfinex","ETHUSD",1760451136961,0.001,3953.1,3952.7,0.6336]
["bitfinex","ETHUSD",1760451137159,0.001,3953.1,3952.7,3.16348474]
["bitfinex","ETHUSD",1760451137390,0.001,3953.1,3953.0,2.65612426]
["bitfinex","ETHUSD",1760451137683,0.001,3953.1,3953.0,3.28972426]
["bitfinex","ETHUSD",1760451137684,0.0002,3953.1,3953.0,3.28972426]
["bitfinex","ETHUSD",1760451137891,0.0002,3953.1,3953.0,1.35520765]
["bitfinex","ETHUSD",1760451138052,0.0002,3953.1,3953.0,0.76]
["bitfinex","ETHUSD",1760451138246,0.0002,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1760451139194,0.0002,3953.1,3953.0,0.76]
["bitfinex","ETHUSD",1760451139353,0.0002,3953.1,3953.0,3.28972426]
["bitfinex","ETHUSD",1760451139689,0.0002,3953.1,3953.0,3.42222426]
["bitfinex","ETHUSD",1760451139982,0.0002,3953.1,3953.0,3.88493181]
["bitfinex","ETHUSD",1760451142269,0.0002,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1760451142600,0.0002,3953.1,3953.0,3.29582426]
["bitfinex","ETHUSD",1760451142910,0.0002,3953.1,3953.0,0.6336]
["bitfinex","ETHUSD",1760451143089,0.0002,3953.1,3953.0,3.16332426]
["bitfinex","ETHUSD",1760451143298,0.0002,3953.1,3953.0,3.29582426]
["bitfinex","ETHUSD",1760451143468,0.0002,3953.1,3953.0,3.74589105]
["bitfinex","ETHUSD",1760451143663,0.0002,3953.1,3953.0,3.87839105]
["bitfinex","ETHUSD",1760451144502,0.2332,3958.0,3953.1,0.6336]
["bitfinex","ETHUSD",1760451144704,0.2332,3956.6,3954.1,3.3026]
["bitfinex","ETHUSD",1760451145007,0.2332,3956.6,3953.2,15.15929775]
["bitfinex","ETHUSD",1760451145008,13.391025,3956.3,3954.2,0.33026]
["bitfinex","ETHUSD",1760451145202,12.1135,3955.9,3953.2,0.2646]
["bitfinex","ETHUSD",1760451145371,0.6977,3955.8,3953.3,0.6336]
["bitfinex","ETHUSD",1760451145698,0.4645,3955.7,3953.3,0.6336]
["bitfinex","ETHUSD",1760451145900,0.4645,3955.7,3954.4,0.6336]
["bitfinex","ETHUSD",1760451146106,0.4645,3955.7,3953.3,0.6336]
["bitfinex","ETHUSD",1760451146107,0.4645,3955.6,3953.3,0.6336]
["bitfinex","ETHUSD",1760451146271,1.92,3955.1,3953.6,2.52929021]
["bitfinex","ETHUSD",1760451146473,0.4645,3955.0,3953.2,0.1323]
["bitfinex","ETHUSD",1760451146673,10.791016,3954.9,3953.3,0.6336]
["bitfinex","ETHUSD",1760451146871,0.4645,3954.8,3953.4,2.52945759]
["bitfinex","ETHUSD",1760451147069,0.4645,3954.8,3953.2,0.1323]
["bitfinex","ETHUSD",1760451147070,0.4645,3954.8,3953.5,0.6336]
["bitfinex","ETHUSD",1760451147485,0.4645,3954.8,3953.3,0.6336]
["bitfinex","ETHUSD",1760451147685,1.92,3954.2,3953.4,0.32954897]
["bitfinex","ETHUSD",1760451147883,0.2332,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1760451148084,15.300402,3953.4,3953.0,0.002]
["bitfinex","ETHUSD",1760451148270,15.300402,3953.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451148271,15.300402,3952.8,3950.9,0.002]
["bitfinex","ETHUSD",1760451148474,1.92,3952.4,3950.9,0.002]
["bitfinex","ETHUSD",1760451148673,0.6977,3952.7,3951.1,2.53092622]
["bitfinex","ETHUSD",1760451148922,0.6977,3952.7,3952.2,0.002]
["bitfinex","ETHUSD",1760451149086,0.4645,3952.6,3952.2,0.002]
["bitfinex","ETHUSD",1760451149410,0.4645,3953.2,3952.2,0.002]
["bitfinex","ETHUSD",1760451149706,0.4645,3952.5,3952.2,0.002]
["bitfinex","ETHUSD",1760451149908,0.4645,3953.2,3952.2,0.002]
["bitfinex","ETHUSD",1760451150111,0.78731595,3953.2,3952.2,0.002]
["bitfinex","ETHUSD",1760451150312,10.08724,3952.9,3952.2,0.002]
["bitfinex","ETHUSD",1760451150513,2.70731595,3953.2,3952.2,0.002]
["bitfinex","ETHUSD",1760451150988,0.4645,3953.2,3952.2,0.002]
["bitfinex","ETHUSD",1760451151709,0.4645,3953.2,3952.2,2.53221799]
["bitfinex","ETHUSD",1760451151912,0.2342,3953.5,3952.2,2.53221799]
["bitfinex","ETHUSD",1760451151913,0.2342,3953.5,3952.2,2.53218439]
["bitfinex","ETHUSD",1760451152114,3.553823,3953.2,3952.2,0.002]
["bitfinex","ETHUSD",1760451152318,0.4645,3953.4,3952.2,0.002]
["bitfinex","ETHUSD",1760451152520,0.5909,3953.4,3952.8,0.1264]
["bitfinex","ETHUSD",1760451152683,0.5909,3953.4,3953.0,0.1264]
["bitfinex","ETHUSD",1760451152684,0.4645,3953.4,3953.0,0.1264]
["bitfinex","ETHUSD",1760451153020,0.4645,3953.3,3952.2,0.002]
["bitfinex","ETHUSD",1760451153240,0.4645,3953.3,3953.0,0.1264]
["bitfinex","ETHUSD",1760451153527,0.2342,3953.5,3953.0,0.1264]
["bitfinex","ETHUSD",1760451153528,1.92,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1760451153884,2.3845,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1760451154185,1.92,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1760451154382,1.92,3953.1,3952.2,0.002]
["bitfinex","ETHUSD",1760451154587,0.001,3953.5,3953.0,0.1264]
["bitfinex","ETHUSD",1760451154820,0.001,3953.5,3953.0,2.52968557]
["bitfinex","ETHUSD",1760451155027,0.001,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1760451155227,0.001,3953.5,3952.2,0.002]
["bitfinex","ETHUSD",1760451155228,0.4655,3953.5,3952.2,0.002]
["bitfinex","ETHUSD",1760451155524,1.92,3953.2,3952.2,0.002]
["bitfinex","ETHUSD",1760451155685,0.6977,3953.4,3952.2,0.002]
["bitfinex","ETHUSD",1760451155884,1.92,3952.9,3952.2,0.002]
["bitfinex","ETHUSD",1760451156111,2.3845,3953.1,3952.2,0.002]
["bitfinex","ETHUSD",1760451156325,1.92,3952.9,3952.2,0.002]
["bitfinex","ETHUSD",1760451156630,0.4645,3953.1,3952.2,0.002]
["bitfinex","ETHUSD",1760451156811,2.3845,3952.8,3952.2,0.002]
["bitfinex","ETHUSD",1760451157327,0.4645,3952.8,3952.2,0.002]
["bitfinex","ETHUSD",1760451157544,0.2332,3953.4,3952.2,0.002]
["bitfinex","ETHUSD",1760451157718,0.4645,3952.9,3952.2,0.002]
["bitfinex","ETHUSD",1760451158029,0.2332,3953.4,3952.2,2.53218762]
["bitfinex","ETHUSD",1760451158229,0.2332,3953.4,3952.3,0.25321876]
["bitfinex","ETHUSD",1760451158429,0.2332,3953.4,3952.4,0.6336]
["bitfinex","ETHUSD",1760451158729,0.2332,3953.4,3952.2,0.6356]
["bitfinex","ETHUSD",1760451158888,0.2332,3953.4,3952.2,3.16582267]
["bitfinex","ETHUSD",1760451159425,0.2332,3953.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760451159667,0.2332,3953.4,3952.4,0.56960544]
["bitfinex","ETHUSD",1760451159825,0.2332,3953.4,3952.2,0.002]
["bitfinex","ETHUSD",1760451160473,0.001,3953.9,3952.7,0.6336]
["bitfinex","ETHUSD",1760451160771,0.001,3953.9,3953.4,3.1630683]
["bitfinex","ETHUSD",1760451161125,0.0002,3953.5,3953.4,3.2993683]
["bitfinex","ETHUSD",1760451162077,0.001,3953.9,3953.8,5.0828124]
["bitfinex","ETHUSD",1760451162351,0.001,3953.9,3953.8,5.59109364]
["bitfinex","ETHUSD",1760451162540,0.001,3953.9,3953.8,5.72739364]
["bitfinex","ETHUSD",1760451162741,0.001,3953.9,3953.8,5.09379364]
["bitfinex","ETHUSD",1760451163116,0.001,3953.9,3953.8,5.72739364]
["bitfinex","ETHUSD",1760451163324,0.001,3953.9,3953.8,3.80739364]
["bitfinex","ETHUSD",1760451163522,0.001,3953.9,3953.8,3.67109364]
["bitfinex","ETHUSD",1760451163733,0.001,3953.9,3953.8,3.03749364]
["bitfinex","ETHUSD",1760451164053,0.001,3953.9,3952.5,0.1363]
["bitfinex","ETHUSD",1760451164251,0.229,3953.9,3953.2,2.52954512]
["bitfinex","ETHUSD",1760451164549,0.229,3953.9,3951.3,2.53276783]
["bitfinex","ETHUSD",1760451164550,0.4337,3953.8,3951.3,2.53276783]
["bitfinex","ETHUSD",1760451164731,0.4337,3953.8,3951.7,2.53055025]
["bitfinex","ETHUSD",1760451164917,0.4337,3953.8,3951.3,0.002]
["bitfinex","ETHUSD",1760451165121,0.4337,3953.8,3953.7,0.1264]
["bitfinex","ETHUSD",1760451165322,0.229,3953.9,3953.8,0.6336]
["bitfinex","ETHUSD",1760451165523,0.001,3953.9,3953.8,0.6336]
["bitfinex","ETHUSD",1760451165821,0.6627,3953.9,3953.8,0.6336]
["bitfinex","ETHUSD",1760451166260,0.229,3953.9,3953.7,0.1264]
["bitfinex","ETHUSD",1760451166624,0.001,3953.9,3953.0,0.002]
["bitfinex","ETHUSD",1760451166850,0.001,3953.9,3953.8,3.1628124]
["bitfinex","ETHUSD",1760451167055,0.001,3953.9,3953.8,3.86832345]
["bitfinex","ETHUSD",1760451167766,0.228,3955.7,3954.2,3.16255655]
["bitfinex","ETHUSD",1760451167937,14.88979131,3957.3,3954.2,3.16255655]
["bitfinex","ETHUSD",1760451168139,0.4337,3956.6,3954.2,3.29885655]
["bitfinex","ETHUSD",1760451168381,0.228,3956.7,3954.2,5.21885655]
["bitfinex","ETHUSD",1760451168553,0.4337,3957.2,3954.2,5.21885655]
["bitfinex","ETHUSD",1760451168750,0.4337,3957.2,3954.2,7.92485655]
["bitfinex","ETHUSD",1760451168954,0.4337,3956.6,3954.2,8.98387639]
["bitfinex","ETHUSD",1760451169579,0.4337,3956.6,3956.4,0.6336]
["bitfinex","ETHUSD",1760451169875,0.4337,3957.1,3956.4,0.6336]
["bitfinex","ETHUSD",1760451170044,0.4337,3957.1,3956.3,0.6336]
["bitfinex","ETHUSD",1760451170448,0.4337,3956.4,3956.2,0.6336]
["bitfinex","ETHUSD",1760451170683,0.4337,3956.3,3954.2,1.05901984]
["bitfinex","ETHUSD",1760451170892,1.92,3956.7,3954.2,2.52895655]
["bitfinex","ETHUSD",1760451171090,0.4321,3956.2,3955.0,2.52843214]
["bitfinex","ETHUSD",1760451171289,0.4321,3956.2,3955.2,0.6336]
["bitfinex","ETHUSD",1760451171489,0.4321,3956.2,3955.2,3.161906]
["bitfinex","ETHUSD",1760451171691,0.4321,3956.7,3956.1,0.6336]
["bitfinex","ETHUSD",1760451172079,0.001,3956.9,3954.5,0.6336]
["bitfinex","ETHUSD",1760451172080,0.4321,3956.4,3954.5,0.6336]
["bitfinex","ETHUSD",1760451172388,0.001,3956.9,3955.8,3.16151817]
["bitfinex","ETHUSD",1760451172688,0.001,3956.9,3956.2,3.16124918]
["bitfinex","ETHUSD",1760451173095,0.001,3956.9,3956.4,0.6336]
["bitfinex","ETHUSD",1760451173307,0.001,3956.9,3956.4,3.16115029]
["bitfinex","ETHUSD",1760451173593,0.001,3956.9,3956.8,3.16089478]
["bitfinex","ETHUSD",1760451173791,0.001,3956.9,3956.8,0.6336]
["bitfinex","ETHUSD",1760451173997,0.001,3956.9,3956.8,3.47698512]
["bitfinex","ETHUSD",1760451175993,0.001,3957.3,3957.2,3.16063932]
["bitfinex","ETHUSD",1760451176365,0.001,3957.3,3957.2,3.29693932]
["bitfinex","ETHUSD",1760451176705,0.001,3957.3,3957.2,3.42253932]
["bitfinex","ETHUSD",1760451176905,0.001,3957.3,3957.2,5.34253932]
["bitfinex","ETHUSD",1760451177063,0.001,3957.3,3957.2,6.12950569]
["bitfinex","ETHUSD",1760451177560,0.228,3959.0,3958.8,0.6336]
["bitfinex","ETHUSD",1760451178093,0.228,3959.0,3958.3,0.6336]
["bitfinex","ETHUSD",1760451178094,0.4321,3958.9,3958.3,0.6336]
["bitfinex","ETHUSD",1760451178707,0.4321,3958.9,3958.8,0.7592]
["bitfinex","ETHUSD",1760451180089,0.001,3959.9,3959.2,0.6336]
["bitfinex","ETHUSD",1760451180282,0.001,3959.9,3958.8,0.6336]
["bitfinex","ETHUSD",1760451180493,0.2234,3959.8,3958.8,0.6336]
["bitfinex","ETHUSD",1760451180875,0.4321,3959.7,3958.4,2.52624789]
["bitfinex","ETHUSD",1760451181074,0.4321,3959.7,3958.5,0.6336]
["bitfinex","ETHUSD",1760451181312,0.2234,3959.8,3958.5,0.6336]
["bitfinex","ETHUSD",1760451181506,0.2234,3959.8,3957.5,0.1363]
["bitfinex","ETHUSD",1760451181507,0.4321,3959.6,3958.2,2.5264006]
["bitfinex","ETHUSD",1760451181721,0.4321,3959.6,3957.6,0.6336]
["bitfinex","ETHUSD",1760451182010,0.4321,3959.6,3957.7,0.26899]
["bitfinex","ETHUSD",1760451182179,0.4321,3959.6,3958.2,0.6336]
["bitfinex","ETHUSD",1760451182375,0.4321,3959.5,3958.2,0.6336]
["bitfinex","ETHUSD",1760451182580,0.2234,3959.8,3958.4,0.6336]
["bitfinex","ETHUSD",1760451182801,0.2234,3959.8,3958.0,0.6336]
["bitfinex","ETHUSD",1760451183006,0.2234,3959.8,3958.9,0.6336]
["bitfinex","ETHUSD",1760451183193,0.2234,3959.8,3957.9,0.1363]
["bitfinex","ETHUSD",1760451183194,0.2234,3959.8,3959.1,0.6336]
["bitfinex","ETHUSD",1760451183511,0.2234,3959.8,3958.8,0.6336]
["bitfinex","ETHUSD",1760451183813,0.2234,3959.8,3959.2,0.6336]
["bitfinex","ETHUSD",1760451183987,0.2234,3959.8,3958.9,2.84190643]
["bitfinex","ETHUSD",1760451183988,0.2234,3959.8,3959.0,3.15947984]
["bitfinex","ETHUSD",1760451184179,0.001,3959.9,3959.0,0.6336]
["bitfinex","ETHUSD",1760451184384,0.001,3959.9,3958.3,3.15987383]
["bitfinex","ETHUSD",1760451184580,0.001,3960.3,3959.8,0.6336]
["bitfinex","ETHUSD",1760451184813,0.001,3960.3,3959.2,0.6336]
["bitfinex","ETHUSD",1760451185111,0.0002,3960.3,3960.2,3.15872499]
["bitfinex","ETHUSD",1760451185809,0.0002,3960.3,3960.2,0.6336]
["bitfinex","ETHUSD",1760451186013,0.0002,3960.3,3960.2,3.15872499]
["bitfinex","ETHUSD",1760451186223,0.0002,3960.3,3960.2,3.72711943]
["bitfinex","ETHUSD",1760451186386,0.001,3960.7,3960.6,0.6336]
["bitfinex","ETHUSD",1760451186915,0.001,3960.7,3960.6,3.15846996]
["bitfinex","ETHUSD",1760451188983,0.001,3960.7,3960.6,0.6336]
["bitfinex","ETHUSD",1760451189186,0.001,3960.7,3960.6,3.15846996]
["bitfinex","ETHUSD",1760451189381,0.001,3960.7,3960.6,3.72682268]
["bitfinex","ETHUSD",1760451190190,0.001,3960.7,3960.6,3.85242268]
["bitfinex","ETHUSD",1760451191197,0.001,3960.9,3960.8,3.15834247]
["bitfinex","ETHUSD",1760451191414,0.001,3960.9,3960.8,3.28394247]
["bitfinex","ETHUSD",1760451191783,0.001,3960.9,3960.8,0.7592]
["bitfinex","ETHUSD",1760451192484,0.001,3960.9,3960.8,3.28394247]
["bitfinex","ETHUSD",1760451192885,0.001,3960.9,3960.8,3.86482997]
["bitfinex","ETHUSD",1760451193611,0.001,3960.9,3960.8,1.3400875]
["bitfinex","ETHUSD",1760451193819,0.6746,3960.9,3960.8,0.7592]
["bitfinex","ETHUSD",1760451194137,0.001,3960.9,3960.8,0.7592]
["bitfinex","ETHUSD",1760451194347,0.001,3960.9,3960.8,3.28394247]
["bitfinex","ETHUSD",1760451194513,0.2257,3960.9,3960.8,0.7592]
["bitfinex","ETHUSD",1760451194698,0.6746,3960.9,3960.8,0.7592]
["bitfinex","ETHUSD",1760451194899,0.2257,3960.9,3960.8,0.7592]
["bitfinex","ETHUSD",1760451195516,0.001,3960.9,3960.8,0.7592]
["bitfinex","ETHUSD",1760451195717,0.4499,3960.9,3960.8,0.7592]
["bitfinex","ETHUSD",1760451196028,0.001,3960.9,3960.8,3.28394247]
["bitfinex","ETHUSD",1760451196334,0.001,3960.9,3960.8,3.86482354]
["bitfinex","ETHUSD",1760451196632,0.001,3960.9,3960.8,1.34008107]
["bitfinex","ETHUSD",1760451197008,0.001,3960.9,3960.8,3.73922354]
["bitfinex","ETHUSD",1760451197203,0.001,3960.9,3960.8,0.6336]
["bitfinex","ETHUSD",1760451198327,0.001,3960.9,3960.8,3.15834247]
["bitfinex","ETHUSD",1760451198904,0.001,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760451199127,0.001,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760451199460,0.001,3963.0,3962.5,0.6336]
["bitfinex","ETHUSD",1760451200419,0.001,3963.0,3962.5,3.1572593]
["bitfinex","ETHUSD",1760451200620,0.84473012,3965.3,3963.3,3.1567499]
["bitfinex","ETHUSD",1760451200823,0.2247,3967.1,3964.8,0.6336]
["bitfinex","ETHUSD",1760451200824,0.2247,3965.7,3964.8,0.6336]
["bitfinex","ETHUSD",1760451201438,0.2247,3964.9,3964.5,2.52238344]
["bitfinex","ETHUSD",1760451201605,0.2247,3965.7,3963.1,2.701]
["bitfinex","ETHUSD",1760451201931,0.4489,3965.6,3963.9,0.6336]
["bitfinex","ETHUSD",1760451202233,0.4489,3965.5,3964.6,0.6336]
["bitfinex","ETHUSD",1760451202529,0.2247,3964.7,3963.2,0.2701]
["bitfinex","ETHUSD",1760451202837,0.6736,3964.7,3962.6,0.1303]
["bitfinex","ETHUSD",1760451203014,0.6736,3964.7,3963.5,2.52296727]
["bitfinex","ETHUSD",1760451203331,0.4489,3964.6,3963.0,2.52327933]
["bitfinex","ETHUSD",1760451203634,6.759887,3964.5,3962.0,0.1303]
["bitfinex","ETHUSD",1760451203840,3.1122487,3964.4,3961.4,2.65462458]
["bitfinex","ETHUSD",1760451204032,2.3689,3964.3,3961.6,2.52418106]
["bitfinex","ETHUSD",1760451204235,1.92,3963.8,3961.9,2.52400259]
["bitfinex","ETHUSD",1760451204533,1.92,3963.8,3961.3,1.39978]
["bitfinex","ETHUSD",1760451204534,0.6736,3963.7,3961.3,1.39978]
["bitfinex","ETHUSD",1760451204736,0.4489,3963.6,3961.3,1.39978]
["bitfinex","ETHUSD",1760451204934,0.4489,3963.5,3961.4,0.153608]
["bitfinex","ETHUSD",1760451205229,0.4489,3963.5,3961.7,2.52411853]
["bitfinex","ETHUSD",1760451205399,0.4489,3963.4,3961.4,0.053608]
["bitfinex","ETHUSD",1760451205797,1.92,3963.0,3961.3,1.39978]
["bitfinex","ETHUSD",1760451206002,0.2247,3961.5,3961.3,1.39978]
["bitfinex","ETHUSD",1760451206509,0.2247,3961.5,3961.4,0.6336]
["bitfinex","ETHUSD",1760451206710,0.2247,3961.5,3961.3,1.39978]
["bitfinex","ETHUSD",1760451207228,0.2247,3963.0,3961.5,0.6336]
["bitfinex","ETHUSD",1760451207431,0.2247,3962.3,3961.5,3.43709135]
["bitfinex","ETHUSD",1760451207632,0.2247,3962.3,3961.7,0.6336]
["bitfinex","ETHUSD",1760451207836,0.2247,3962.3,3962.2,0.7592]
["bitfinex","ETHUSD",1760451208008,0.6736,3962.7,3962.3,0.6336]
["bitfinex","ETHUSD",1760451208328,0.2247,3962.7,3962.6,0.7592]
["bitfinex","ETHUSD",1760451208721,0.2239,3962.7,3962.6,0.7592]
["bitfinex","ETHUSD",1760451208907,0.6728,3962.7,3962.6,0.7592]
["bitfinex","ETHUSD",1760451209525,2.5928,3962.7,3962.6,0.7592]
["bitfinex","ETHUSD",1760451209704,2.87455,3962.7,3962.6,0.7592]
["bitfinex","ETHUSD",1760451209900,2.5928,3962.7,3962.6,0.7592]
["bitfinex","ETHUSD",1760451210299,0.4489,3963.5,3962.7,0.6336]
["bitfinex","ETHUSD",1760451210516,0.2247,3963.7,3962.7,0.6336]
["bitfinex","ETHUSD",1760451210714,0.2247,3963.7,3963.2,0.6336]
["bitfinex","ETHUSD",1760451210910,0.2247,3963.7,3961.3,1.39978]
["bitfinex","ETHUSD",1760451210911,0.4489,3963.6,3961.7,0.6336]
["bitfinex","ETHUSD",1760451211134,0.4489,3963.6,3963.1,0.6336]
["bitfinex","ETHUSD",1760451211333,0.2247,3963.7,3963.1,0.6336]
["bitfinex","ETHUSD",1760451211519,0.4489,3963.5,3961.8,0.6336]
["bitfinex","ETHUSD",1760451211721,0.2247,3963.7,3961.8,0.31578906]
["bitfinex","ETHUSD",1760451211722,0.4489,3963.4,3961.8,0.31578906]
["bitfinex","ETHUSD",1760451211925,1.92,3963.2,3961.5,2.52428168]
["bitfinex","ETHUSD",1760451212146,0.4489,3963.1,3961.8,0.6336]
["bitfinex","ETHUSD",1760451212301,0.2247,3963.7,3961.8,0.6336]
["bitfinex","ETHUSD",1760451212302,0.4489,3963.0,3961.8,0.6336]
["bitfinex","ETHUSD",1760451212506,0.4489,3963.0,3959.7,2.52538872]
["bitfinex","ETHUSD",1760451212507,0.2247,3962.9,3961.4,0.1311]
["bitfinex","ETHUSD",1760451212958,0.4489,3963.6,3962.4,0.6336]
["bitfinex","ETHUSD",1760451213249,0.4489,3963.6,3962.4,2.52370467]
["bitfinex","ETHUSD",1760451213401,0.4489,3963.6,3962.5,0.6336]
["bitfinex","ETHUSD",1760451213604,0.2247,3962.6,3960.5,2.65521934]
["bitfinex","ETHUSD",1760451213806,0.4489,3962.5,3960.5,0.1303]
["bitfinex","ETHUSD",1760451214158,1.92,3962.5,3960.5,0.1303]
["bitfinex","ETHUSD",1760451214334,0.4489,3962.4,3960.5,0.1303]
["bitfinex","ETHUSD",1760451214537,0.4489,3962.4,3961.3,1.539758]
["bitfinex","ETHUSD",1760451215439,0.4489,3962.4,3961.4,0.6336]
["bitfinex","ETHUSD",1760451216508,0.4489,3962.4,3961.4,3.15795164]
["bitfinex","ETHUSD",1760451216709,0.2247,3962.6,3960.5,0.1303]
["bitfinex","ETHUSD",1760451216910,0.4489,3962.5,3960.5,0.1303]
["bitfinex","ETHUSD",1760451217414,1.92,3962.3,3960.5,0.26553062]
["bitfinex","ETHUSD",1760451217608,1.92,3962.3,3960.1,0.002]
["bitfinex","ETHUSD",1760451217609,0.2247,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1760451218040,1.92,3960.2,3957.7,0.1331]
["bitfinex","ETHUSD",1760451218248,5.28394141,3959.5,3957.7,0.1331]
["bitfinex","ETHUSD",1760451218419,15.300402,3958.7,3956.6,0.1371]
["bitfinex","ETHUSD",1760451218619,1.92,3958.4,3956.6,0.1371]
["bitfinex","ETHUSD",1760451218821,1.92,3958.1,3955.8,2.52793366]
["bitfinex","ETHUSD",1760451219145,0.2247,3958.8,3955.9,0.1371]
["bitfinex","ETHUSD",1760451219350,0.4489,3959.8,3956.0,2.52780586]
["bitfinex","ETHUSD",1760451219555,0.4489,3959.8,3955.7,2.6531]
["bitfinex","ETHUSD",1760451219556,0.2247,3960.1,3956.3,2.52761418]
["bitfinex","ETHUSD",1760451219710,0.2247,3960.1,3959.0,0.6336]
["bitfinex","ETHUSD",1760451219917,0.4545,3960.0,3959.0,0.6336]
["bitfinex","ETHUSD",1760451220123,0.4545,3960.0,3958.7,0.6336]
["bitfinex","ETHUSD",1760451220322,0.4545,3960.0,3959.9,0.1256]
["bitfinex","ETHUSD",1760451220553,4.745922,3960.0,3959.9,0.6336]
["bitfinex","ETHUSD",1760451220723,5.2429842,3960.0,3959.9,0.6336]
["bitfinex","ETHUSD",1760451221128,8.0765492,3960.0,3959.9,0.6336]
["bitfinex","ETHUSD",1760451221326,6.4623482,3960.0,3959.9,0.6336]
["bitfinex","ETHUSD",1760451221654,15.300402,3959.8,3959.0,0.002]
["bitfinex","ETHUSD",1760451221870,1.92,3959.5,3959.0,0.002]
["bitfinex","ETHUSD",1760451222030,1.92,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760451222343,0.4545,3959.4,3959.0,0.002]
["bitfinex","ETHUSD",1760451222549,0.4545,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1760451222748,0.4545,3959.4,3959.0,0.002]
["bitfinex","ETHUSD",1760451222924,8.065161,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760451223124,8.065161,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1760451223125,9.0636771,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1760451223323,2.1392,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760451223549,1.92,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760451223748,2.5095,3959.5,3958.6,0.6356]
["bitfinex","ETHUSD",1760451223950,1.92,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1760451224272,1.92,3959.4,3958.6,0.002]
["bitfinex","ETHUSD",1760451224571,2.52484603,3960.7,3958.8,0.6336]
["bitfinex","ETHUSD",1760451224773,0.6792,3960.1,3958.8,0.6336]
["bitfinex","ETHUSD",1760451224983,0.6792,3960.1,3959.1,0.6336]
["bitfinex","ETHUSD",1760451225277,0.6792,3960.1,3958.8,0.6336]
["bitfinex","ETHUSD",1760451225474,1.92,3959.9,3958.8,0.6336]
["bitfinex","ETHUSD",1760451225677,0.4545,3959.8,3958.6,0.002]
["bitfinex","ETHUSD",1760451225874,1.92,3959.6,3958.7,0.6336]
["bitfinex","ETHUSD",1760451226077,0.4545,3959.8,3959.1,0.6336]
["bitfinex","ETHUSD",1760451226276,0.2247,3960.1,3959.4,0.6336]
["bitfinex","ETHUSD",1760451226579,0.2247,3960.1,3959.6,0.6336]
["bitfinex","ETHUSD",1760451226886,0.2192,3960.9,3959.6,3.4750113]
["bitfinex","ETHUSD",1760451227095,0.2192,3960.9,3959.7,0.6336]
["bitfinex","ETHUSD",1760451227309,3.213599,3961.4,3959.9,0.6336]
["bitfinex","ETHUSD",1760451227472,0.2192,3961.5,3960.7,0.6336]
["bitfinex","ETHUSD",1760451227966,0.2192,3961.5,3960.2,0.2192]
["bitfinex","ETHUSD",1760451227967,0.4545,3961.9,3960.2,0.5775]
["bitfinex","ETHUSD",1760451228167,0.4545,3962.7,3961.5,0.6336]
["bitfinex","ETHUSD",1760451228373,0.4545,3962.7,3961.0,0.6336]
["bitfinex","ETHUSD",1760451228584,0.2192,3963.0,3962.0,0.6336]
["bitfinex","ETHUSD",1760451228871,0.2192,3963.0,3962.2,0.6336]
["bitfinex","ETHUSD",1760451229072,0.2192,3964.0,3962.2,0.6336]
["bitfinex","ETHUSD",1760451229271,0.2192,3964.0,3961.2,2.52445646]
["bitfinex","ETHUSD",1760451229272,0.4545,3963.9,3962.7,2.52351464]
["bitfinex","ETHUSD",1760451229520,2.920086,3963.8,3962.3,2.52376453]
["bitfinex","ETHUSD",1760451229722,7.788235,3963.7,3962.4,0.6336]
["bitfinex","ETHUSD",1760451229869,3.995731,3963.7,3962.4,0.6336]
["bitfinex","ETHUSD",1760451230072,1.92,3963.7,3962.8,0.6336]
["bitfinex","ETHUSD",1760451230417,0.25937,3963.7,3962.8,0.6336]
["bitfinex","ETHUSD",1760451230713,0.25937,3963.7,3961.9,0.3583]
["bitfinex","ETHUSD",1760451230715,0.2192,3964.0,3963.1,0.6336]
["bitfinex","ETHUSD",1760451231007,4.011577,3963.9,3962.7,0.6336]
["bitfinex","ETHUSD",1760451231206,1.92,3963.8,3963.7,0.6336]
["bitfinex","ETHUSD",1760451231401,0.6782,3964.0,3963.7,0.6336]
["bitfinex","ETHUSD",1760451231902,4.942586,3963.8,3963.7,0.6336]
["bitfinex","ETHUSD",1760451232101,5.9636646,3963.8,3963.7,0.6336]
["bitfinex","ETHUSD",1760451232412,2.52304935,3963.5,3961.8,2.66318847]
["bitfinex","ETHUSD",1760451232619,4.590779,3963.3,3963.1,0.1256]
["bitfinex","ETHUSD",1760451232819,4.409001,3963.3,3963.2,0.6336]
["bitfinex","ETHUSD",1760451232981,4.868001,3963.3,3963.2,0.6336]
["bitfinex","ETHUSD",1760451233178,5.5467211,3963.3,3963.2,0.6336]
["bitfinex","ETHUSD",1760451233378,3.207455,3963.7,3963.2,0.1256]
["bitfinex","ETHUSD",1760451233686,0.459,3963.6,3963.2,0.1256]
["bitfinex","ETHUSD",1760451233884,0.3448,3964.0,3962.0,0.01508829]
["bitfinex","ETHUSD",1760451233885,4.755595,3963.9,3963.8,0.6336]
["bitfinex","ETHUSD",1760451234086,3.012987,3963.9,3963.6,0.6336]
["bitfinex","ETHUSD",1760451234288,5.272496,3963.8,3963.6,0.6336]
["bitfinex","ETHUSD",1760451234509,6.3265656,3963.8,3962.6,0.6336]
["bitfinex","ETHUSD",1760451234810,0.001,3966.6,3963.8,0.120875]
["bitfinex","ETHUSD",1760451235008,0.001,3966.5,3963.9,0.6336]
["bitfinex","ETHUSD",1760451235192,0.001,3966.5,3964.1,0.6336]
["bitfinex","ETHUSD",1760451235389,0.2262,3965.8,3964.3,0.6336]
["bitfinex","ETHUSD",1760451235596,0.2262,3965.8,3964.2,3.15616711]
["bitfinex","ETHUSD",1760451235785,0.2262,3965.8,3964.5,0.6336]
["bitfinex","ETHUSD",1760451236316,4.291774,3965.6,3964.3,0.1391]
["bitfinex","ETHUSD",1760451236522,1.92,3965.5,3964.4,0.6336]
["bitfinex","ETHUSD",1760451236885,2.38,3965.7,3964.4,0.6336]
["bitfinex","ETHUSD",1760451237080,1.92,3965.5,3964.4,0.6336]
["bitfinex","ETHUSD",1760451237301,0.2262,3965.6,3964.4,0.6336]
["bitfinex","ETHUSD",1760451237509,0.001,3965.7,3964.4,0.6336]
["bitfinex","ETHUSD",1760451238215,2.52131014,3966.2,3964.3,2.66160774]
["bitfinex","ETHUSD",1760451238216,0.2262,3967.9,3966.2,0.6336]
["bitfinex","ETHUSD",1760451238379,0.459,3967.8,3966.2,0.6336]
["bitfinex","ETHUSD",1760451238579,0.2262,3966.8,3965.8,0.6336]
["bitfinex","ETHUSD",1760451238790,0.2262,3966.8,3965.7,0.2192]
["bitfinex","ETHUSD",1760451239008,0.2262,3966.8,3965.8,0.6336]
["bitfinex","ETHUSD",1760451239214,6.25772952,3966.5,3964.5,0.3583]
["bitfinex","ETHUSD",1760451239392,0.62587295,3966.4,3964.9,2.52209751]
["bitfinex","ETHUSD",1760451239589,0.001,3965.8,3964.5,0.3583]
["bitfinex","ETHUSD",1760451239824,0.001,3965.8,3964.6,2.52232255]
["bitfinex","ETHUSD",1760451239985,0.001,3965.8,3964.5,0.3583]
["bitfinex","ETHUSD",1760451240326,0.001,3965.8,3964.9,0.6336]
["bitfinex","ETHUSD",1760451240522,4.324,3965.7,3964.2,1.39978]
["bitfinex","ETHUSD",1760451240723,0.2262,3970.2,3965.7,0.2262]
["bitfinex","ETHUSD",1760451240881,0.2262,3968.5,3967.0,0.6336]
["bitfinex","ETHUSD",1760451241080,3.345972,3968.4,3967.0,0.6336]
["bitfinex","ETHUSD",1760451241280,0.3572172,3968.3,3967.0,0.6336]
["bitfinex","ETHUSD",1760451241480,0.2262,3968.5,3966.6,0.6336]
["bitfinex","ETHUSD",1760451241780,0.2262,3968.5,3967.1,0.6336]
["bitfinex","ETHUSD",1760451241781,4.392164,3968.4,3967.1,0.6336]
["bitfinex","ETHUSD",1760451242009,2.204821,3968.4,3967.1,0.6336]
["bitfinex","ETHUSD",1760451242237,2.204821,3968.4,3966.5,0.4683]
["bitfinex","ETHUSD",1760451242238,2.51893004,3970.0,3965.8,2.52155933]
["bitfinex","ETHUSD",1760451242437,2.51821748,3971.1,3966.9,0.6336]
["bitfinex","ETHUSD",1760451242745,1.92,3969.2,3967.7,0.6336]
["bitfinex","ETHUSD",1760451243036,0.6730126,3969.1,3967.8,2.52028832]
["bitfinex","ETHUSD",1760451243203,1.92,3969.2,3967.7,0.6336]
["bitfinex","ETHUSD",1760451243401,1.92,3968.9,3967.2,0.6336]
["bitfinex","ETHUSD",1760451243624,1.92,3968.5,3967.2,0.6336]
["bitfinex","ETHUSD",1760451243937,1.92,3968.5,3966.9,0.6336]
["bitfinex","ETHUSD",1760451244436,0.459,3968.6,3967.0,2.52075522]
["bitfinex","ETHUSD",1760451244642,0.459,3968.6,3967.0,0.6336]
["bitfinex","ETHUSD",1760451244846,0.459,3968.6,3968.4,0.6336]
["bitfinex","ETHUSD",1760451245025,7.2581322,3968.5,3968.4,0.6336]
["bitfinex","ETHUSD",1760451245331,1.92,3968.5,3968.4,0.6336]
["bitfinex","ETHUSD",1760451245705,2.51932206,3969.4,3968.4,0.1256]
["bitfinex","ETHUSD",1760451245953,2.87088888,3969.7,3968.4,0.1256]
["bitfinex","ETHUSD",1760451246230,1.92,3969.5,3969.1,0.6336]
["bitfinex","ETHUSD",1760451246598,0.13189207,3970.0,3969.1,0.6336]
["bitfinex","ETHUSD",1760451246802,0.2262,3973.1,3969.3,0.6336]
["bitfinex","ETHUSD",1760451247005,0.2262,3971.6,3969.4,0.4683]
["bitfinex","ETHUSD",1760451247340,0.2262,3972.4,3969.8,0.6336]
["bitfinex","ETHUSD",1760451247501,1.92,3972.1,3970.6,0.6336]
["bitfinex","ETHUSD",1760451247712,0.44375037,3972.0,3970.8,0.6336]
["bitfinex","ETHUSD",1760451248253,0.2262,3971.9,3970.4,0.6336]
["bitfinex","ETHUSD",1760451248401,4.68910332,3971.8,3970.4,0.6336]
["bitfinex","ETHUSD",1760451248748,0.459,3971.7,3970.2,0.6336]
["bitfinex","ETHUSD",1760451248949,0.2262,3971.9,3970.2,0.6336]
["bitfinex","ETHUSD",1760451249106,2.917056,3971.8,3970.2,0.6336]
["bitfinex","ETHUSD",1760451249403,3.134056,3971.6,3970.1,0.1787]
["bitfinex","ETHUSD",1760451249603,0.2354,3973.5,3971.0,2.51825736]
["bitfinex","ETHUSD",1760451249828,0.2354,3973.5,3970.9,1.39978]
["bitfinex","ETHUSD",1760451249829,2.589467,3974.2,3971.4,0.6336]
["bitfinex","ETHUSD",1760451250068,0.2354,3975.0,3971.8,1.1]
["bitfinex","ETHUSD",1760451250069,0.2354,3974.8,3971.8,1.1]
["bitfinex","ETHUSD",1760451250231,2.5145324,3976.9,3971.5,0.59412]
["bitfinex","ETHUSD",1760451250232,3.710426,3975.4,3973.3,0.6336]
["bitfinex","ETHUSD",1760451250426,0.2354,3975.5,3973.6,2.51660962]
["bitfinex","ETHUSD",1760451250639,0.4571,3976.4,3973.8,0.6336]
["bitfinex","ETHUSD",1760451250846,1.92,3976.1,3974.4,0.6336]
["bitfinex","ETHUSD",1760451251058,1.92,3975.8,3974.4,0.6336]
["bitfinex","ETHUSD",1760451251274,1.92,3975.8,3974.2,0.1787]
["bitfinex","ETHUSD",1760451251275,1.92,3975.7,3974.3,0.6336]
["bitfinex","ETHUSD",1760451251558,8.369942,3975.6,3973.5,0.6336]
["bitfinex","ETHUSD",1760451251762,4.03731,3975.4,3973.5,0.6336]
["bitfinex","ETHUSD",1760451251965,1.92,3975.1,3973.7,0.6336]
["bitfinex","ETHUSD",1760451252149,2.047277,3975.2,3973.5,0.6336]
["bitfinex","ETHUSD",1760451252662,1.92,3974.7,3973.5,0.6336]
["bitfinex","ETHUSD",1760451252830,2.004322,3974.8,3973.1,0.6336]
["bitfinex","ETHUSD",1760451253164,0.2354,3974.9,3973.1,0.6336]
["bitfinex","ETHUSD",1760451253346,1.92,3974.5,3973.1,0.6336]
["bitfinex","ETHUSD",1760451253555,1.92,3974.8,3973.6,0.6336]
["bitfinex","ETHUSD",1760451253859,0.26125,3974.9,3973.9,0.6336]
["bitfinex","ETHUSD",1760451254071,0.4571,3975.1,3973.9,0.6336]
["bitfinex","ETHUSD",1760451254234,0.4571,3975.1,3973.8,0.6336]
["bitfinex","ETHUSD",1760451254435,1.92,3974.9,3973.8,0.6336]
["bitfinex","ETHUSD",1760451254668,0.2354,3978.1,3974.9,0.6336]
["bitfinex","ETHUSD",1760451254833,12.254113,3976.9,3975.1,0.6336]
["bitfinex","ETHUSD",1760451255034,1.2946613,3976.8,3975.5,0.6336]
["bitfinex","ETHUSD",1760451255365,0.2354,3976.9,3975.7,0.6336]
["bitfinex","ETHUSD",1760451255567,1.92,3976.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760451255770,1.92,3976.8,3975.5,0.6336]
["bitfinex","ETHUSD",1760451256075,0.2354,3976.9,3975.5,0.6336]
["bitfinex","ETHUSD",1760451256279,0.2354,3976.9,3975.5,2.51538376]
["bitfinex","ETHUSD",1760451256574,0.6925,3977.5,3975.6,0.6336]
["bitfinex","ETHUSD",1760451256747,2.5142092,3977.4,3976.9,0.6336]
["bitfinex","ETHUSD",1760451256946,5.791454,3977.2,3976.9,0.6336]
["bitfinex","ETHUSD",1760451257146,0.4571,3977.1,3975.7,3.14887939]
["bitfinex","ETHUSD",1760451257343,0.4571,3977.1,3975.3,0.6336]
["bitfinex","ETHUSD",1760451257530,0.2354,3977.5,3977.1,0.6336]
["bitfinex","ETHUSD",1760451257844,2.51217269,3980.7,3977.1,0.6336]
["bitfinex","ETHUSD",1760451257845,0.2354,3978.6,3977.2,0.6336]
["bitfinex","ETHUSD",1760451258049,1.92,3978.4,3977.2,0.6336]
["bitfinex","ETHUSD",1760451258235,0.2354,3978.6,3977.2,0.6336]
["bitfinex","ETHUSD",1760451258236,9.80105295,3978.2,3977.2,0.6336]
["bitfinex","ETHUSD",1760451258432,7.906036,3978.0,3976.2,0.6336]
["bitfinex","ETHUSD",1760451258631,7.263623,3977.8,3976.2,0.6336]
["bitfinex","ETHUSD",1760451258878,2.5140676,3977.7,3976.2,0.6336]
["bitfinex","ETHUSD",1760451259064,6.688623,3977.8,3976.2,0.6336]
["bitfinex","ETHUSD",1760451259065,1.92,3977.3,3976.2,0.6336]
["bitfinex","ETHUSD",1760451259273,2.5142653,3977.4,3975.8,0.6336]
["bitfinex","ETHUSD",1760451259475,0.4571,3977.2,3975.8,0.6336]
["bitfinex","ETHUSD",1760451259677,0.4571,3977.2,3975.6,0.6336]
["bitfinex","ETHUSD",1760451259878,1.92,3977.0,3975.6,0.6336]
["bitfinex","ETHUSD",1760451260186,1.92,3976.6,3975.2,0.1131]
["bitfinex","ETHUSD",1760451260399,2.51222313,3980.6,3978.0,2.51376605]
["bitfinex","ETHUSD",1760451260539,3.241038,3979.8,3978.2,0.6336]
["bitfinex","ETHUSD",1760451261018,3.241038,3979.8,3977.0,0.2257]
["bitfinex","ETHUSD",1760451261019,2.51328976,3978.9,3977.0,0.2257]
["bitfinex","ETHUSD",1760451261182,8.756127,3979.7,3977.1,1.101]
["bitfinex","ETHUSD",1760451261352,8.620244,3979.8,3977.5,0.6336]
["bitfinex","ETHUSD",1760451261687,2.562851,3979.8,3978.0,0.6336]
["bitfinex","ETHUSD",1760451261883,0.2354,3979.9,3978.0,3.14741326]
["bitfinex","ETHUSD",1760451261884,0.3033651,3979.7,3978.0,3.14741326]
["bitfinex","ETHUSD",1760451262050,0.2354,3979.9,3978.2,0.6336]
["bitfinex","ETHUSD",1760451262245,2.726474,3979.8,3978.2,0.6336]
["bitfinex","ETHUSD",1760451262445,2.1554,3979.9,3978.2,0.6336]
["bitfinex","ETHUSD",1760451262767,2.51269297,3979.8,3978.2,0.6336]
["bitfinex","ETHUSD",1760451262970,1.92,3979.6,3978.1,0.6336]
["bitfinex","ETHUSD",1760451263269,0.2354,3979.9,3978.1,0.99508146]
["bitfinex","ETHUSD",1760451263775,0.4571,3981.4,3978.3,0.6336]
["bitfinex","ETHUSD",1760451263978,3.174575,3981.0,3979.4,0.6336]
["bitfinex","ETHUSD",1760451264160,3.87443,3980.8,3978.5,0.6336]
["bitfinex","ETHUSD",1760451264345,7.79520604,3980.6,3978.5,0.6336]
["bitfinex","ETHUSD",1760451264541,8.29905,3980.4,3978.4,0.6336]
["bitfinex","ETHUSD",1760451264763,2.274049,3980.2,3978.6,0.6336]
["bitfinex","ETHUSD",1760451264962,0.4571,3980.1,3978.6,0.6336]
["bitfinex","ETHUSD",1760451265163,0.2354,3978.7,3977.0,0.2257]
["bitfinex","ETHUSD",1760451265573,0.4571,3978.9,3977.0,0.2257]
["bitfinex","ETHUSD",1760451265574,0.2354,3978.6,3977.0,0.2257]
["bitfinex","ETHUSD",1760451265780,8.981803,3981.0,3978.1,15.05017205]
["bitfinex","ETHUSD",1760451265991,2.69858,3980.7,3978.2,2.19811721]
["bitfinex","ETHUSD",1760451266196,0.2354,3980.8,3978.3,1.101]
["bitfinex","ETHUSD",1760451266376,0.2354,3980.8,3978.5,0.6336]
["bitfinex","ETHUSD",1760451266578,0.2354,3980.8,3979.3,3.14659064]
["bitfinex","ETHUSD",1760451266813,9.987037,3980.7,3978.2,0.2257]
["bitfinex","ETHUSD",1760451267108,1.92,3980.1,3978.3,0.6336]
["bitfinex","ETHUSD",1760451267317,0.4977751,3980.1,3978.5,0.6336]
["bitfinex","ETHUSD",1760451267481,0.2354,3984.0,3980.0,0.1419]
["bitfinex","ETHUSD",1760451267666,4.358216,3982.4,3980.2,2.51243656]
["bitfinex","ETHUSD",1760451267870,2.252586,3982.3,3982.2,0.6336]
["bitfinex","ETHUSD",1760451268097,2.252586,3982.3,3980.1,0.4674]
["bitfinex","ETHUSD",1760451268098,7.027742,3982.4,3981.7,0.6336]
["bitfinex","ETHUSD",1760451268278,11.66688799,3981.8,3981.7,0.6336]
["bitfinex","ETHUSD",1760451268512,11.66688799,3981.8,3981.4,0.6336]
["bitfinex","ETHUSD",1760451268513,2.51167058,3981.5,3981.4,0.6336]
["bitfinex","ETHUSD",1760451268688,1.92,3981.7,3981.4,0.6336]
["bitfinex","ETHUSD",1760451268988,2.74682725,3981.8,3981.4,0.6336]
["bitfinex","ETHUSD",1760451268989,0.2354,3981.8,3981.4,0.6336]
["bitfinex","ETHUSD",1760451269180,2.51037123,3983.5,3980.7,0.6336]
["bitfinex","ETHUSD",1760451269385,2.50995068,3984.2,3980.7,0.6336]
["bitfinex","ETHUSD",1760451269386,3.04575663,3983.9,3980.9,0.6336]
["bitfinex","ETHUSD",1760451269571,3.04575663,3983.9,3980.9,2.51198427]
["bitfinex","ETHUSD",1760451269918,0.2354,3982.9,3981.1,2.51181386]
["bitfinex","ETHUSD",1760451270217,0.2354,3982.9,3981.0,0.4674]
["bitfinex","ETHUSD",1760451270218,0.2354,3982.9,3981.3,0.6336]
["bitfinex","ETHUSD",1760451270366,2.299899,3982.8,3981.3,0.6336]
["bitfinex","ETHUSD",1760451270566,0.50459125,3982.8,3981.2,0.2257]
["bitfinex","ETHUSD",1760451270769,0.53561303,3983.9,3981.3,1.101]
["bitfinex","ETHUSD",1760451270991,7.9646777,3983.8,3981.4,1.101]
["bitfinex","ETHUSD",1760451271178,1.92,3983.4,3981.4,1.101]
["bitfinex","ETHUSD",1760451271379,0.2354,3983.8,3981.9,0.6336]
["bitfinex","ETHUSD",1760451271593,0.53561303,3983.9,3982.0,0.4674]
["bitfinex","ETHUSD",1760451271908,0.2354,3983.8,3982.2,0.6336]
["bitfinex","ETHUSD",1760451272110,0.2354,3983.8,3982.4,0.6336]
["bitfinex","ETHUSD",1760451272307,0.53561303,3983.9,3982.4,0.6336]
["bitfinex","ETHUSD",1760451272496,0.53561303,3983.9,3982.4,3.14459373]
["bitfinex","ETHUSD",1760451272697,0.53561303,3983.9,3982.4,0.6336]
["bitfinex","ETHUSD",1760451273111,0.53561303,3983.9,3982.9,0.6336]
["bitfinex","ETHUSD",1760451273311,0.53561303,3983.9,3982.4,0.4674]
["bitfinex","ETHUSD",1760451273608,0.53561303,3983.9,3982.7,0.6336]
["bitfinex","ETHUSD",1760451273838,0.53561303,3983.9,3982.3,0.13267]
["bitfinex","ETHUSD",1760451273839,0.53561303,3983.9,3983.8,3.14376617]
["bitfinex","ETHUSD",1760451274134,0.001,3983.9,3983.8,0.6336]
["bitfinex","ETHUSD",1760451274312,0.54466497,3984.3,3984.0,0.6336]
["bitfinex","ETHUSD",1760451274792,0.55371691,3984.7,3984.0,0.6336]
["bitfinex","ETHUSD",1760451274793,0.55371691,3984.7,3984.3,0.6336]
["bitfinex","ETHUSD",1760451274994,0.55371691,3984.7,3984.5,0.6336]
["bitfinex","ETHUSD",1760451275203,0.55371691,3984.7,3984.6,1.101]
["bitfinex","ETHUSD",1760451275511,0.55471691,3984.7,3984.6,1.27446]
["bitfinex","ETHUSD",1760451275707,0.55471691,3984.7,3984.6,3.78412219]
["bitfinex","ETHUSD",1760451275915,0.00471691,3984.7,3984.6,1.27446]
["bitfinex","ETHUSD",1760451276227,0.00471691,3984.7,3984.6,3.61066219]
["bitfinex","ETHUSD",1760451276921,0.00471691,3984.7,3984.6,1.101]
["bitfinex","ETHUSD",1760451277225,0.59897663,3986.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760451277376,0.59897663,3986.8,3985.5,0.8593]
["bitfinex","ETHUSD",1760451277580,0.59897663,3986.8,3985.5,3.14269547]
["bitfinex","ETHUSD",1760451277781,0.59897663,3986.8,3986.3,3.14219192]
["bitfinex","ETHUSD",1760451278030,0.59897663,3986.8,3986.3,3.60959192]
["bitfinex","ETHUSD",1760451278230,0.59897663,3986.8,3986.3,1.101]
["bitfinex","ETHUSD",1760451278380,0.59897663,3986.8,3985.6,2.5090001]
["bitfinex","ETHUSD",1760451278577,0.59897663,3986.8,3985.6,2.50902678]
["bitfinex","ETHUSD",1760451278780,0.59897663,3986.8,3985.6,0.28255368]
["bitfinex","ETHUSD",1760451278980,1e-08,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760451279283,1e-08,3986.8,3986.7,0.5922]
["bitfinex","ETHUSD",1760451279500,1e-08,3986.8,3986.7,3.10054023]
["bitfinex","ETHUSD",1760451279706,1e-08,3986.8,3986.7,2.97574023]
["bitfinex","ETHUSD",1760451279939,1e-08,3986.8,3986.7,3.52415971]
["bitfinex","ETHUSD",1760451280110,0.60722858,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760451280321,0.05722858,3987.3,3987.2,2.96622568]
["bitfinex","ETHUSD",1760451280728,0.05722858,3987.3,3987.2,3.59982568]
["bitfinex","ETHUSD",1760451280913,0.65328829,3989.4,3987.6,2.50777409]
["bitfinex","ETHUSD",1760451281127,0.65328829,3989.4,3987.6,4.10113794]
["bitfinex","ETHUSD",1760451281328,0.65328829,3989.4,3988.0,3.14112256]
["bitfinex","ETHUSD",1760451281643,0.65328829,3989.4,3988.0,3.59932256]
["bitfinex","ETHUSD",1760451281828,0.65328829,3989.4,3988.0,1.0918]
["bitfinex","ETHUSD",1760451282029,0.65328829,3989.4,3988.0,0.6336]
["bitfinex","ETHUSD",1760451282213,0.65328829,3989.4,3988.0,0.4582]
["bitfinex","ETHUSD",1760451282412,0.65328829,3989.4,3987.9,0.1838]
["bitfinex","ETHUSD",1760451282719,0.65328829,3989.4,3988.5,3.14080822]
["bitfinex","ETHUSD",1760451282923,0.65328829,3989.4,3988.5,4.16381879]
["bitfinex","ETHUSD",1760451283447,0.65328829,3989.4,3987.9,0.1838]
["bitfinex","ETHUSD",1760451283653,0.65328829,3989.4,3988.9,4.4269568]
["bitfinex","ETHUSD",1760451283946,0.65328829,3989.4,3988.9,3.5987568]
["bitfinex","ETHUSD",1760451284146,0.65328829,3989.4,3988.9,3.1405568]
["bitfinex","ETHUSD",1760451284441,0.65328829,3989.4,3987.7,0.4582]
["bitfinex","ETHUSD",1760451285008,0.65328829,3989.4,3987.8,0.31498075]
["bitfinex","ETHUSD",1760451285211,0.65328829,3989.4,3987.7,0.4082]
["bitfinex","ETHUSD",1760451285408,0.65328829,3989.4,3988.4,2.50726746]
["bitfinex","ETHUSD",1760451285638,0.65328829,3989.4,3987.7,0.4082]
["bitfinex","ETHUSD",1760451285847,0.65328829,3989.4,3988.9,3.1405568]
["bitfinex","ETHUSD",1760451286044,0.65328829,3989.4,3987.7,0.4082]
["bitfinex","ETHUSD",1760451286211,0.65328829,3989.4,3988.3,2.50731452]
["bitfinex","ETHUSD",1760451286212,0.2256,3989.2,3988.3,2.50731452]
["bitfinex","ETHUSD",1760451286412,0.2256,3989.2,3987.7,0.4082]
["bitfinex","ETHUSD",1760451287047,2.1456,3989.2,3986.6,2.50839802]
["bitfinex","ETHUSD",1760451287221,0.2256,3989.2,3986.6,2.50839802]
["bitfinex","ETHUSD",1760451287438,2.1456,3989.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760451287638,7.348054,3988.9,3986.4,0.4582]
["bitfinex","ETHUSD",1760451287837,1.74238136,3988.8,3986.0,2.661]
["bitfinex","ETHUSD",1760451288040,1.74238136,3988.8,3985.9,0.1338]
["bitfinex","ETHUSD",1760451288041,0.65328829,3989.4,3987.6,15.05017205]
["bitfinex","ETHUSD",1760451288245,0.65328829,3989.4,3987.7,4.65472842]
["bitfinex","ETHUSD",1760451288438,0.65328829,3989.4,3989.1,0.6336]
["bitfinex","ETHUSD",1760451288770,0.65328829,3989.4,3988.2,2.5073474]
["bitfinex","ETHUSD",1760451288771,0.65328829,3989.4,3988.5,2.50719802]
["bitfinex","ETHUSD",1760451289079,0.65328829,3989.4,3987.7,1.92]
["bitfinex","ETHUSD",1760451289229,0.65328829,3989.4,3988.6,0.6336]
["bitfinex","ETHUSD",1760451289434,0.65328829,3989.4,3989.3,3.14030543]
["bitfinex","ETHUSD",1760451289771,0.65328829,3989.4,3989.3,3.26510543]
["bitfinex","ETHUSD",1760451290065,0.65328829,3989.4,3988.2,2.3782]
["bitfinex","ETHUSD",1760451290066,0.65328829,3989.4,3988.6,0.6336]
["bitfinex","ETHUSD",1760451290368,0.65328829,3989.4,3987.0,0.4582]
["bitfinex","ETHUSD",1760451290533,0.65328829,3989.4,3987.6,2.50777409]
["bitfinex","ETHUSD",1760451290864,0.65328829,3989.4,3986.6,5.16938443]
["bitfinex","ETHUSD",1760451290865,0.65328829,3989.4,3986.1,15.05017205]
["bitfinex","ETHUSD",1760451291176,2.5067979,3989.2,3986.8,0.4518]
["bitfinex","ETHUSD",1760451291464,2.50695584,3989.0,3986.5,2.50841239]
["bitfinex","ETHUSD",1760451291672,0.65328829,3989.4,3986.2,1.92]
["bitfinex","ETHUSD",1760451291673,0.2213,3988.9,3986.2,1.92]
["bitfinex","ETHUSD",1760451291828,0.2213,3988.9,3987.4,2.50789867]
["bitfinex","ETHUSD",1760451292032,2.50707779,3988.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1760451292231,4.64827162,3988.9,3987.0,2.50810081]
["bitfinex","ETHUSD",1760451292437,4.64827162,3988.9,3986.9,2.50821355]
["bitfinex","ETHUSD",1760451292438,4.69711065,3988.8,3986.9,2.50821355]
["bitfinex","ETHUSD",1760451292662,5.42209149,3988.8,3986.8,2.50822709]
["bitfinex","ETHUSD",1760451292971,0.2213,3988.9,3986.3,0.2257]
["bitfinex","ETHUSD",1760451292972,2.50738884,3988.3,3986.3,2.50856337]
["bitfinex","ETHUSD",1760451293183,2.373884,3988.4,3985.6,0.4518]
["bitfinex","ETHUSD",1760451293376,0.65428829,3989.4,3986.9,15.05017205]
["bitfinex","ETHUSD",1760451293591,0.65428829,3989.4,3987.3,0.6336]
["bitfinex","ETHUSD",1760451293781,0.65428829,3989.4,3988.6,0.6336]
["bitfinex","ETHUSD",1760451293939,0.65428829,3989.4,3988.4,2.50725617]
["bitfinex","ETHUSD",1760451294137,0.65428829,3989.4,3987.4,0.1838]
["bitfinex","ETHUSD",1760451294364,0.65428829,3989.4,3986.4,2.72547214]
["bitfinex","ETHUSD",1760451294365,10.679127,3989.3,3986.8,0.4518]
["bitfinex","ETHUSD",1760451294546,1.13334153,3989.2,3987.1,2.50805573]
["bitfinex","ETHUSD",1760451294747,1.92,3989.2,3986.4,0.217]
["bitfinex","ETHUSD",1760451294976,2.57428829,3989.4,3987.5,2.50783026]
["bitfinex","ETHUSD",1760451295177,0.65428829,3989.4,3987.3,0.1838]
["bitfinex","ETHUSD",1760451295378,0.65428829,3989.4,3987.1,0.1838]
["bitfinex","ETHUSD",1760451295612,0.65428829,3989.4,3987.2,2.50802568]
["bitfinex","ETHUSD",1760451295773,0.65428829,3989.4,3988.6,2.5071355]
["bitfinex","ETHUSD",1760451295972,0.65428829,3989.4,3987.3,0.56517561]
["bitfinex","ETHUSD",1760451295973,0.65428829,3989.4,3988.2,0.6336]
["bitfinex","ETHUSD",1760451296298,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760451296485,0.001,3990.2,3990.1,3.13980285]
["bitfinex","ETHUSD",1760451296964,0.001,3990.2,3990.1,3.80860285]
["bitfinex","ETHUSD",1760451297169,0.001,3990.2,3990.1,4.44009239]
["bitfinex","ETHUSD",1760451297610,1e-08,3990.3,3990.2,3.13974004]
["bitfinex","ETHUSD",1760451297790,1e-08,3990.7,3990.6,3.13948883]
["bitfinex","ETHUSD",1760451297976,1e-08,3990.7,3990.6,3.59128883]
["bitfinex","ETHUSD",1760451299180,0.00096266,3991.3,3991.0,2.50563768]
["bitfinex","ETHUSD",1760451299410,0.55839607,3991.1,3991.0,3.13923768]
["bitfinex","ETHUSD",1760451299905,0.55839607,3991.1,3991.0,3.26403768]
["bitfinex","ETHUSD",1760451300086,0.73475578,3993.3,3991.4,3.13898658]
["bitfinex","ETHUSD",1760451300424,0.2213,3992.1,3991.4,0.6336]
["bitfinex","ETHUSD",1760451300925,0.2213,3992.1,3990.7,2.50582501]
["bitfinex","ETHUSD",1760451301074,0.2213,3992.1,3990.1,0.63148954]
["bitfinex","ETHUSD",1760451301412,0.2213,3992.1,3988.9,2.50691084]
["bitfinex","ETHUSD",1760451301413,0.2213,3992.1,3988.8,18.00895309]
["bitfinex","ETHUSD",1760451301718,2.50574678,3990.9,3988.7,0.217]
["bitfinex","ETHUSD",1760451301878,0.2213,3990.8,3988.3,0.217]
["bitfinex","ETHUSD",1760451302076,0.2213,3990.8,3986.6,2.83]
["bitfinex","ETHUSD",1760451302077,2.322532,3990.7,3987.3,15.61534766]
["bitfinex","ETHUSD",1760451302374,4.242532,3990.7,3987.4,0.4518]
["bitfinex","ETHUSD",1760451302575,4.860981,3990.4,3987.3,0.56517561]
["bitfinex","ETHUSD",1760451302787,0.1069,3990.7,3987.7,0.4518]
["bitfinex","ETHUSD",1760451303082,0.2213,3990.8,3989.2,2.50676827]
["bitfinex","ETHUSD",1760451303304,0.2213,3991.2,3989.4,0.6336]
["bitfinex","ETHUSD",1760451303479,0.2213,3991.2,3990.5,0.6336]
["bitfinex","ETHUSD",1760451303677,0.2213,3991.2,3990.1,0.6336]
["bitfinex","ETHUSD",1760451303907,0.2205,3991.2,3990.1,0.6336]
["bitfinex","ETHUSD",1760451304217,1e-08,3991.5,3991.1,0.217]
["bitfinex","ETHUSD",1760451304426,0.70759995,3992.0,3991.2,0.6336]
["bitfinex","ETHUSD",1760451304577,0.70759995,3992.0,3990.3,2.50607723]
["bitfinex","ETHUSD",1760451304778,0.70759995,3992.0,3991.4,0.6336]
["bitfinex","ETHUSD",1760451305006,0.70759995,3992.0,3991.5,0.6336]
["bitfinex","ETHUSD",1760451305207,0.2213,3991.9,3990.6,2.50588883]
["bitfinex","ETHUSD",1760451305408,2.799761,3991.8,3988.9,0.4518]
["bitfinex","ETHUSD",1760451305595,0.3375,3991.8,3989.6,0.4518]
["bitfinex","ETHUSD",1760451305797,0.2213,3991.9,3991.0,0.6336]
["bitfinex","ETHUSD",1760451305974,0.70759995,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760451306179,0.1666519,3992.4,3992.3,3.13842178]
["bitfinex","ETHUSD",1760451306376,0.1666519,3992.4,3992.3,3.59022178]
["bitfinex","ETHUSD",1760451306681,0.74380773,3993.7,3993.6,3.13760641]
["bitfinex","ETHUSD",1760451307190,0.74380773,3993.7,3993.6,0.6336]
["bitfinex","ETHUSD",1760451307512,0.74380773,3993.7,3993.6,3.13760641]
["bitfinex","ETHUSD",1760451307814,0.79811939,3996.2,3994.3,2.50356758]
["bitfinex","ETHUSD",1760451308020,0.79811939,3996.2,3993.7,1.19777063]
["bitfinex","ETHUSD",1760451308021,0.79811939,3996.2,3994.9,3.13679156]
["bitfinex","ETHUSD",1760451308201,0.79811939,3996.2,3994.9,0.6336]
["bitfinex","ETHUSD",1760451308386,0.2213,3995.9,3993.0,0.217]
["bitfinex","ETHUSD",1760451308581,0.2213,3995.9,3993.8,0.6336]
["bitfinex","ETHUSD",1760451308824,1e-08,3995.4,3994.9,2.50319156]
["bitfinex","ETHUSD",1760451309109,1e-08,3996.2,3996.1,0.6336]
["bitfinex","ETHUSD",1760451309307,1e-08,3996.2,3996.1,3.13603987]
["bitfinex","ETHUSD",1760451309583,0.2213,3997.9,3996.2,0.6336]
["bitfinex","ETHUSD",1760451310002,0.2244,3996.9,3995.0,0.6336]
["bitfinex","ETHUSD",1760451310199,0.2244,3996.9,3993.6,15.05017205]
["bitfinex","ETHUSD",1760451310428,3.7332,3996.6,3993.9,0.4308]
["bitfinex","ETHUSD",1760451310636,0.70424506,3996.5,3993.9,0.4308]
["bitfinex","ETHUSD",1760451310935,0.80717133,3996.7,3994.1,0.4308]
["bitfinex","ETHUSD",1760451311140,0.80717133,3996.7,3993.7,0.217]
["bitfinex","ETHUSD",1760451311141,8.322576,3996.6,3993.7,0.217]
["bitfinex","ETHUSD",1760451311335,0.80717133,3996.7,3993.7,0.217]
["bitfinex","ETHUSD",1760451311644,2.372432,3996.5,3993.7,0.217]
["bitfinex","ETHUSD",1760451311798,1.92,3996.5,3993.1,0.6622]
["bitfinex","ETHUSD",1760451311998,9.317954,3996.4,3993.4,2.50408712]
["bitfinex","ETHUSD",1760451312327,0.80717133,3996.7,3993.7,2.50394371]
["bitfinex","ETHUSD",1760451312650,0.80717133,3996.7,3993.9,15.68377205]
["bitfinex","ETHUSD",1760451312799,0.80717133,3996.7,3996.3,0.6336]
["bitfinex","ETHUSD",1760451313000,0.80717133,3996.7,3995.3,0.6622]
["bitfinex","ETHUSD",1760451313223,0.80717133,3996.7,3994.0,2.50373358]
["bitfinex","ETHUSD",1760451313224,0.80717133,3996.7,3995.9,0.6336]
["bitfinex","ETHUSD",1760451313428,0.80717133,3996.7,3994.9,0.2314]
["bitfinex","ETHUSD",1760451313598,0.80717133,3996.7,3995.2,0.6336]
["bitfinex","ETHUSD",1760451313799,0.80717133,3996.7,3995.9,0.6336]
["bitfinex","ETHUSD",1760451314003,0.80717133,3996.7,3996.0,0.6336]
["bitfinex","ETHUSD",1760451314436,0.80717133,3996.7,3995.3,0.6336]
["bitfinex","ETHUSD",1760451314934,0.80717133,3996.7,3994.1,0.4308]
["bitfinex","ETHUSD",1760451315135,0.80717133,3996.7,3994.7,0.4308]
["bitfinex","ETHUSD",1760451315340,0.80717133,3996.7,3995.6,3.13633767]
["bitfinex","ETHUSD",1760451315498,0.80717133,3996.7,3994.7,0.4308]
["bitfinex","ETHUSD",1760451315703,0.80717133,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760451315956,0.81622328,3997.1,3997.0,3.1354764]
["bitfinex","ETHUSD",1760451316410,0.81622328,3997.1,3997.0,0.6336]
["bitfinex","ETHUSD",1760451316732,0.81622328,3997.1,3997.0,3.1354764]
["bitfinex","ETHUSD",1760451317042,0.81622328,3997.1,3997.0,3.5662764]
["bitfinex","ETHUSD",1760451317212,0.83432716,3998.0,3997.0,3.5662764]
["bitfinex","ETHUSD",1760451317213,1e-08,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760451317439,0.85243105,3998.8,3998.7,0.6336]
["bitfinex","ETHUSD",1760451317647,0.85243105,3998.8,3998.7,3.13441276]
["bitfinex","ETHUSD",1760451317842,0.85243105,3998.8,3998.7,0.6336]
["bitfinex","ETHUSD",1760451318033,0.85243105,3998.8,3997.7,0.4308]
["bitfinex","ETHUSD",1760451318228,0.85243105,3998.8,3998.7,0.6336]
["bitfinex","ETHUSD",1760451318470,0.96143105,3998.8,3997.8,0.6336]
["bitfinex","ETHUSD",1760451318769,0.85243105,3998.8,3997.3,0.6336]
["bitfinex","ETHUSD",1760451318943,0.88863882,4000.5,3999.0,0.6336]
["bitfinex","ETHUSD",1760451319260,0.33863882,4000.5,4000.4,3.13335002]
["bitfinex","ETHUSD",1760451319467,0.33863882,4000.5,4000.4,3.56415002]
["bitfinex","ETHUSD",1760451319766,0.89769077,4000.9,4000.8,3.13310009]
["bitfinex","ETHUSD",1760451320082,1e-08,4001.8,4000.6,2.49962505]
["bitfinex","ETHUSD",1760451320243,1e-08,4001.8,3999.5,0.4308]
["bitfinex","ETHUSD",1760451320431,1e-08,4001.8,3997.3,3.13486197]
["bitfinex","ETHUSD",1760451320432,1e-08,4001.8,4001.7,3.36393795]
["bitfinex","ETHUSD",1760451320631,0.1766,4005.0,4001.7,0.865]
["bitfinex","ETHUSD",1760451320859,0.13079637,4007.9,4002.6,2.5536]
["bitfinex","ETHUSD",1760451321059,0.13079637,4007.9,4002.5,7.50673]
["bitfinex","ETHUSD",1760451321060,2.542853,4007.1,4005.0,0.6336]
["bitfinex","ETHUSD",1760451321244,2.542853,4007.1,4003.0,0.2314]
["bitfinex","ETHUSD",1760451321245,4.96003,4007.0,4003.4,0.2314]
["bitfinex","ETHUSD",1760451321447,0.51385889,4006.9,4003.6,2.49775202]
["bitfinex","ETHUSD",1760451321652,2.627565,4006.7,4003.4,0.6025279]
["bitfinex","ETHUSD",1760451321931,2.058952,4006.5,4003.0,0.4308]
["bitfinex","ETHUSD",1760451322154,0.1767,4006.8,4000.0,0.2314]
["bitfinex","ETHUSD",1760451322155,30.0,4006.3,4000.0,0.2314]
["bitfinex","ETHUSD",1760451322353,9.277949,4006.1,4001.3,0.6336]
["bitfinex","ETHUSD",1760451322664,21.044569,4004.7,4000.5,2.93044323]
["bitfinex","ETHUSD",1760451322866,0.105,4006.0,4001.1,0.2314]
["bitfinex","ETHUSD",1760451322867,2.0945,4004.6,4001.1,0.2314]
["bitfinex","ETHUSD",1760451323089,2.844971,4004.4,4001.1,0.6622]
["bitfinex","ETHUSD",1760451323231,0.105,4004.3,4000.7,0.4308]
["bitfinex","ETHUSD",1760451323431,0.105,4004.2,4000.8,0.4308]
["bitfinex","ETHUSD",1760451323688,2.572,4004.1,4000.9,0.2]
["bitfinex","ETHUSD",1760451323865,0.3727,4004.0,4000.8,0.4308]
["bitfinex","ETHUSD",1760451324081,0.105,4003.9,4000.9,0.2]
["bitfinex","ETHUSD",1760451324246,0.1745,4004.6,4000.3,0.2314]
["bitfinex","ETHUSD",1760451324247,0.105,4004.5,4001.0,0.4308]
["bitfinex","ETHUSD",1760451324567,0.1018,4006.0,4004.4,2.49721811]
["bitfinex","ETHUSD",1760451324760,0.1018,4006.0,4002.2,2.661]
["bitfinex","ETHUSD",1760451324761,5.093983,4005.8,4002.6,0.2314]
["bitfinex","ETHUSD",1760451324969,1.92,4005.5,4003.3,2.4979249]
["bitfinex","ETHUSD",1760451325294,0.1018,4006.0,4003.3,2.4979249]
["bitfinex","ETHUSD",1760451325295,45.0,4011.0,4003.5,2.49781441]
["bitfinex","ETHUSD",1760451325580,0.23696354,4008.7,4005.5,5.055896]
["bitfinex","ETHUSD",1760451325778,0.1063,4007.9,4005.4,0.2314]
["bitfinex","ETHUSD",1760451325943,0.176,4009.1,4005.0,0.2314]
["bitfinex","ETHUSD",1760451325944,2.49495076,4008.1,4005.0,0.2314]
["bitfinex","ETHUSD",1760451326150,0.1063,4007.6,4005.2,5.055896]
["bitfinex","ETHUSD",1760451326449,0.1063,4007.6,4004.2,1.92]
["bitfinex","ETHUSD",1760451326450,2.49658333,4007.2,4005.3,0.6336]
["bitfinex","ETHUSD",1760451326650,0.1063,4007.1,4004.5,0.6336]
["bitfinex","ETHUSD",1760451326949,1.92,4006.8,4003.1,0.4308]
["bitfinex","ETHUSD",1760451327162,2.82231,4006.5,4004.3,0.6336]
["bitfinex","ETHUSD",1760451327482,6.41831,4006.3,4004.5,0.6336]
["bitfinex","ETHUSD",1760451327672,0.950761,4006.2,4003.3,2.4979392]
["bitfinex","ETHUSD",1760451327870,1.92,4005.8,4000.2,2.4998431]
["bitfinex","ETHUSD",1760451328070,1.92,4005.8,3995.3,1.001]
["bitfinex","ETHUSD",1760451328071,5.785926,4005.5,4002.3,0.4308]
["bitfinex","ETHUSD",1760451328258,1.92,4005.8,3999.6,0.2314]
["bitfinex","ETHUSD",1760451328259,1.92,4005.2,4001.2,0.2314]
["bitfinex","ETHUSD",1760451328583,2.49640791,4005.8,4000.4,0.2314]
["bitfinex","ETHUSD",1760451328584,2.49719066,4004.5,4000.4,0.2314]
["bitfinex","ETHUSD",1760451328784,1.92,4004.3,4000.3,0.4308]
["bitfinex","ETHUSD",1760451328953,25.854668,4004.0,3999.8,0.2314]
["bitfinex","ETHUSD",1760451329147,3.783865,4002.9,3999.8,0.2314]
["bitfinex","ETHUSD",1760451329352,5.438757,4002.7,4001.8,0.002]
["bitfinex","ETHUSD",1760451329682,0.09720275,4002.8,4001.8,0.002]
["bitfinex","ETHUSD",1760451329991,2.49777003,4003.6,4001.8,0.002]
["bitfinex","ETHUSD",1760451329992,1.92,4003.5,4001.8,0.002]
["bitfinex","ETHUSD",1760451330146,3.545579,4003.0,4001.8,0.002]
["bitfinex","ETHUSD",1760451330350,2.425236,4003.3,4001.8,0.002]
["bitfinex","ETHUSD",1760451330573,0.001,4007.0,4001.9,1.0644]
["bitfinex","ETHUSD",1760451330771,0.001,4007.0,4003.2,0.6336]
["bitfinex","ETHUSD",1760451330772,14.87274308,4007.0,4003.2,0.6336]
["bitfinex","ETHUSD",1760451330980,2.494494,4005.0,4003.2,0.6336]
["bitfinex","ETHUSD",1760451331180,2.494494,4005.0,4002.9,2.49814765]
["bitfinex","ETHUSD",1760451331181,4.848705,4004.8,4002.0,0.4308]
["bitfinex","ETHUSD",1760451331383,2.019,4004.7,4002.4,0.6336]
["bitfinex","ETHUSD",1760451331587,1.92,4004.4,4001.8,0.002]
["bitfinex","ETHUSD",1760451331750,1.92,4003.7,4001.8,0.002]
["bitfinex","ETHUSD",1760451331958,2.49753066,4004.0,4001.8,0.002]
["bitfinex","ETHUSD",1760451332180,1.92,4003.7,4001.8,0.002]
["bitfinex","ETHUSD",1760451332383,2.651219,4003.8,4001.8,0.002]
["bitfinex","ETHUSD",1760451332598,12.223346,4003.5,4001.8,0.002]
["bitfinex","ETHUSD",1760451332765,2.4979392,4003.3,4001.8,0.002]
["bitfinex","ETHUSD",1760451332971,1.92,4003.4,4001.8,0.002]
["bitfinex","ETHUSD",1760451332972,0.0998,4003.4,4001.8,0.002]
["bitfinex","ETHUSD",1760451333272,1.92,4003.0,4001.8,0.002]
["bitfinex","ETHUSD",1760451333592,0.4517864,4002.9,4001.8,0.002]
["bitfinex","ETHUSD",1760451333801,0.1026,4002.9,4001.8,0.002]
["bitfinex","ETHUSD",1760451333999,5.031858,4002.8,4001.8,0.002]
["bitfinex","ETHUSD",1760451334179,0.1716,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760451334815,0.2721,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760451335372,2.92572,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760451335696,3.722987,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760451335870,2.45907,4003.8,4001.8,0.002]
["bitfinex","ETHUSD",1760451336075,0.1379,4002.8,4001.8,0.002]
["bitfinex","ETHUSD",1760451336273,0.1808,4003.9,4001.8,0.002]
["bitfinex","ETHUSD",1760451336481,0.2798,4003.9,4002.0,0.6336]
["bitfinex","ETHUSD",1760451336711,0.1808,4003.9,4002.6,0.6336]
["bitfinex","ETHUSD",1760451336912,2.161,4003.8,4001.8,0.6356]
["bitfinex","ETHUSD",1760451337117,2.799812,4002.7,4001.8,0.002]
["bitfinex","ETHUSD",1760451337319,1.92,4003.6,4001.8,0.002]
["bitfinex","ETHUSD",1760451337627,0.33318,4003.7,4001.8,0.002]
["bitfinex","ETHUSD",1760451337628,0.1375,4002.6,4001.8,0.002]
["bitfinex","ETHUSD",1760451338590,4.76796106,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760451338931,6.68796106,4001.9,4001.3,1e-08]
["bitfinex","ETHUSD",1760451339112,14.688521,4001.2,3997.6,0.4308]
["bitfinex","ETHUSD",1760451339328,9.594243,4000.8,3997.6,0.4308]
["bitfinex","ETHUSD",1760451339504,1.92,4000.5,3997.0,0.2314]
["bitfinex","ETHUSD",1760451339807,1.92,3999.9,3996.9,0.4577]
["bitfinex","ETHUSD",1760451340035,17.726943,3999.6,3996.2,2.9600578]
["bitfinex","ETHUSD",1760451340256,17.726943,3999.6,3995.5,0.4577]
["bitfinex","ETHUSD",1760451340257,17.860019,3999.1,3995.5,0.4577]
["bitfinex","ETHUSD",1760451340435,1.00821125,3999.5,3995.6,2.50275302]
["bitfinex","ETHUSD",1760451340606,2.49957213,4000.7,3995.4,0.2363]
["bitfinex","ETHUSD",1760451340607,10.525015,3999.0,3998.8,0.1248]
["bitfinex","ETHUSD",1760451340807,0.099,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760451341150,4.82717,3998.6,3996.2,0.2363]
["bitfinex","ETHUSD",1760451341436,0.099,3998.9,3996.4,2.50225202]
["bitfinex","ETHUSD",1760451341640,2.50042343,3999.4,3996.8,0.6336]
["bitfinex","ETHUSD",1760451341952,0.099,3999.7,3997.1,0.6336]
["bitfinex","ETHUSD",1760451342234,0.99999999,4003.4,3996.2,0.2363]
["bitfinex","ETHUSD",1760451342235,0.099,4000.6,3998.7,2.50080357]
["bitfinex","ETHUSD",1760451342421,3.024806,4000.5,3998.2,0.6336]
["bitfinex","ETHUSD",1760451342622,0.0998,4000.5,3997.9,0.6336]
["bitfinex","ETHUSD",1760451342823,0.35973595,4000.5,3998.1,3.13478806]
["bitfinex","ETHUSD",1760451343016,0.35973595,4000.5,3998.0,0.17249]
["bitfinex","ETHUSD",1760451343017,5.968307,4000.3,3998.6,2.50085324]
["bitfinex","ETHUSD",1760451343211,0.0998,4000.5,3998.0,0.17249]
["bitfinex","ETHUSD",1760451343411,2.49926234,4001.2,3998.1,1.0913]
["bitfinex","ETHUSD",1760451343615,2.49931825,4001.1,3999.3,2.50038242]
["bitfinex","ETHUSD",1760451343833,3.442824,4000.9,3998.3,3.13460558]
["bitfinex","ETHUSD",1760451344037,2.49961543,4000.7,3998.7,2.50075465]
["bitfinex","ETHUSD",1760451344239,1.92,4001.8,3998.4,2.5010004]
["bitfinex","ETHUSD",1760451344240,0.1001,4002.5,3998.8,0.4577]
["bitfinex","ETHUSD",1760451344412,2.63463355,4004.0,3998.8,0.4577]
["bitfinex","ETHUSD",1760451344612,1.92,4002.2,3999.8,0.6336]
["bitfinex","ETHUSD",1760451344817,2.49938003,4001.0,3999.3,2.50040136]
["bitfinex","ETHUSD",1760451345013,4.909918,4000.8,3998.8,0.4577]
["bitfinex","ETHUSD",1760451345212,0.249938,4000.9,3999.0,2.50062515]
["bitfinex","ETHUSD",1760451345414,0.1368,4001.1,4000.1,2.4999367]
["bitfinex","ETHUSD",1760451345612,0.1368,4001.1,3998.9,0.6336]
["bitfinex","ETHUSD",1760451345838,0.1368,4002.3,3999.0,0.4577]
["bitfinex","ETHUSD",1760451346007,2.49925063,4001.2,3999.0,0.4577]
["bitfinex","ETHUSD",1760451346328,0.0994,4001.6,3999.1,0.6336]
["bitfinex","ETHUSD",1760451346527,2.6353694,4002.3,3999.8,0.6336]
["bitfinex","ETHUSD",1760451346840,2.6353694,4002.3,3999.7,2.50016716]
["bitfinex","ETHUSD",1760451346841,2.19347694,4002.2,3999.9,0.77107672]
["bitfinex","ETHUSD",1760451347143,2.19347694,4002.2,3999.4,0.4577]
["bitfinex","ETHUSD",1760451347144,2.485981,4001.9,3999.4,0.4577]
["bitfinex","ETHUSD",1760451347314,2.49919376,4001.3,3999.4,0.4577]
["bitfinex","ETHUSD",1760451347637,1.92,4000.8,3998.6,0.2363]
["bitfinex","ETHUSD",1760451347841,0.1383,4000.7,3998.6,0.2363]
["bitfinex","ETHUSD",1760451348028,2.0198,4000.6,3998.5,0.4577]
["bitfinex","ETHUSD",1760451348337,2.0198,4000.6,3998.1,2.73746884]
["bitfinex","ETHUSD",1760451348338,4.349986,4000.4,3998.1,2.73746884]
["bitfinex","ETHUSD",1760451348504,4.349986,4000.4,3997.8,0.4577]
["bitfinex","ETHUSD",1760451348505,2.49998679,4000.1,3997.8,0.4577]
["bitfinex","ETHUSD",1760451348706,0.0998,4000.3,3997.8,0.4577]
["bitfinex","ETHUSD",1760451348707,3.061064,3999.9,3998.6,0.002]
["bitfinex","ETHUSD",1760451348906,1.92,4000.1,3998.6,0.002]
["bitfinex","ETHUSD",1760451349103,14.163967,3999.7,3998.6,0.002]
["bitfinex","ETHUSD",1760451349308,13.21856276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760451349512,7.267438,3997.8,3995.6,0.2363]
["bitfinex","ETHUSD",1760451349810,2.50157843,3997.5,3995.3,0.4577]
["bitfinex","ETHUSD",1760451350011,7.19872863,3997.3,3994.5,0.4577]
["bitfinex","ETHUSD",1760451350252,1.92,3997.3,3994.5,0.4577]
["bitfinex","ETHUSD",1760451350412,0.20166,3997.2,3994.7,2.50331689]
["bitfinex","ETHUSD",1760451350611,1.92,3998.1,3994.8,0.429]
["bitfinex","ETHUSD",1760451350827,2.0166,3998.0,3991.2,2.50550496]
["bitfinex","ETHUSD",1760451351148,2.0166,3998.0,3994.5,2.50343076]
["bitfinex","ETHUSD",1760451351149,17.192219,3996.5,3994.5,2.50343076]
["bitfinex","ETHUSD",1760451351311,0.1576,3996.4,3993.9,2.50380356]
["bitfinex","ETHUSD",1760451351507,0.1576,3996.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1760451351710,0.1576,3998.1,3996.0,2.5024413]
["bitfinex","ETHUSD",1760451352015,0.1576,3998.1,3995.9,2.50252623]
["bitfinex","ETHUSD",1760451352016,4.503411,3997.9,3995.9,2.50252623]
["bitfinex","ETHUSD",1760451352235,4.647662,3997.9,3996.5,2.50217598]
["bitfinex","ETHUSD",1760451352545,0.2354,3998.7,3996.6,0.6336]
["bitfinex","ETHUSD",1760451352714,0.0995,3999.4,3996.6,0.6336]
["bitfinex","ETHUSD",1760451352912,16.409868,3999.7,3997.0,0.6336]
["bitfinex","ETHUSD",1760451353107,0.157,4001.0,3997.5,2.50156347]
["bitfinex","ETHUSD",1760451353108,2.280873,4000.5,3997.5,2.50156347]
["bitfinex","ETHUSD",1760451353312,0.0999,4000.6,3997.9,0.6336]
["bitfinex","ETHUSD",1760451353539,3.418048,4000.9,3998.4,0.6336]
["bitfinex","ETHUSD",1760451353808,2.324909,4000.9,3998.7,0.6336]
["bitfinex","ETHUSD",1760451354022,3.060499,4000.9,3999.5,2.50028556]
["bitfinex","ETHUSD",1760451354237,0.3217499,4000.8,3998.6,0.6336]
["bitfinex","ETHUSD",1760451354508,2.672684,4000.9,3998.6,0.6336]
["bitfinex","ETHUSD",1760451354711,2.65638522,4001.0,3999.0,2.50058369]
["bitfinex","ETHUSD",1760451354933,2.2305,4000.9,3998.7,0.6336]
["bitfinex","ETHUSD",1760451355161,0.157,4001.0,3999.9,2.50002874]
["bitfinex","ETHUSD",1760451355344,2.14009,4000.9,3999.6,2.50023928]
["bitfinex","ETHUSD",1760451355540,2.14009,4000.9,3998.7,2.50081276]
["bitfinex","ETHUSD",1760451355752,2.14009,4000.9,3998.6,0.6336]
["bitfinex","ETHUSD",1760451355753,2.14009,4000.9,3998.9,0.6336]
["bitfinex","ETHUSD",1760451355965,0.157,4001.0,4000.1,2.4999154]
["bitfinex","ETHUSD",1760451356291,0.157,4001.0,3999.8,2.50011319]
["bitfinex","ETHUSD",1760451356482,0.001,4002.8,3999.4,0.2218]
["bitfinex","ETHUSD",1760451356668,4.97707,4002.0,4000.3,2.49980592]
["bitfinex","ETHUSD",1760451356869,2.63474725,4002.1,3999.7,0.429]
["bitfinex","ETHUSD",1760451356870,4.907608,4001.8,3999.7,0.429]
["bitfinex","ETHUSD",1760451357056,4.907608,4001.8,3999.4,0.2218]
["bitfinex","ETHUSD",1760451357057,0.099,4001.7,3998.9,0.429]
["bitfinex","ETHUSD",1760451357262,10.935469,4001.6,3999.1,2.50051309]
["bitfinex","ETHUSD",1760451357459,0.099,4001.5,3998.8,0.37852128]
["bitfinex","ETHUSD",1760451357659,0.099,4001.5,3998.8,0.429]
["bitfinex","ETHUSD",1760451357660,3.40938,4001.2,3998.8,0.429]
["bitfinex","ETHUSD",1760451357863,0.099,4002.0,3999.0,2.50062515]
["bitfinex","ETHUSD",1760451358068,2.032369,4002.0,4000.3,2.49979912]
["bitfinex","ETHUSD",1760451358263,4.53112114,4002.0,4000.0,2.49994406]
["bitfinex","ETHUSD",1760451358589,2.822182,4001.9,3999.6,2.92922147]
["bitfinex","ETHUSD",1760451358812,2.822182,4001.9,3998.1,2.50117189]
["bitfinex","ETHUSD",1760451358813,4.916432,4001.7,3998.8,0.429]
["bitfinex","ETHUSD",1760451358962,23.736284,4001.5,3998.1,0.429]
["bitfinex","ETHUSD",1760451359165,2.49956834,4000.7,3998.5,2.7227175]
["bitfinex","ETHUSD",1760451359352,0.099,4001.4,3998.6,0.429]
["bitfinex","ETHUSD",1760451359353,2.33479,4001.1,3998.6,0.429]
["bitfinex","ETHUSD",1760451359552,1.92,4001.0,3998.6,0.429]
["bitfinex","ETHUSD",1760451359885,4.049902,4000.8,3998.6,0.429]
["bitfinex","ETHUSD",1760451360080,7.594648,4000.6,3998.6,0.429]
["bitfinex","ETHUSD",1760451360383,1.92,4000.3,3997.8,0.429]
["bitfinex","ETHUSD",1760451360687,2.262513,4000.3,3998.7,2.50077286]
["bitfinex","ETHUSD",1760451360888,2.4999375,4000.1,3998.1,2.50113166]
["bitfinex","ETHUSD",1760451361048,2.4999375,4000.1,3997.8,0.429]
["bitfinex","ETHUSD",1760451361049,4.238202,3999.9,3998.2,0.52241997]
["bitfinex","ETHUSD",1760451361249,2.869652,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1760451361581,5.700312,3999.5,3999.3,0.1248]
["bitfinex","ETHUSD",1760451361786,2.4648,3999.4,3998.3,2.50104573]
["bitfinex","ETHUSD",1760451362091,2.4648,3999.4,3997.2,0.429]
["bitfinex","ETHUSD",1760451362092,0.1559,4003.1,3998.5,2.50093785]
["bitfinex","ETHUSD",1760451362301,0.1559,4003.1,3999.3,2.50043757]
["bitfinex","ETHUSD",1760451362505,0.1579,4004.0,4002.0,0.2218]
["bitfinex","ETHUSD",1760451362728,0.1579,4004.0,4002.1,0.6336]
["bitfinex","ETHUSD",1760451363025,0.1579,4004.0,4002.3,2.49850215]
["bitfinex","ETHUSD",1760451363234,2.49756977,4003.9,4002.2,2.49856755]
["bitfinex","ETHUSD",1760451363406,0.1579,4004.0,4002.7,2.49831363]
["bitfinex","ETHUSD",1760451363610,0.1016,4004.7,4002.7,3.13191363]
["bitfinex","ETHUSD",1760451363832,0.0607148,4002.8,4002.7,3.41882043]
["bitfinex","ETHUSD",1760451364127,1e-08,4002.8,4002.7,3.41882043]
["bitfinex","ETHUSD",1760451364504,1e-08,4002.8,4002.7,0.429]
["bitfinex","ETHUSD",1760451364705,1e-08,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760451364905,1e-08,4002.8,4002.0,0.2218]
["bitfinex","ETHUSD",1760451365117,1e-08,4002.8,4002.3,2.49853426]
["bitfinex","ETHUSD",1760451365318,1e-08,4002.8,4002.5,2.49839696]
["bitfinex","ETHUSD",1760451365523,1e-08,4002.8,4002.7,3.13191363]
["bitfinex","ETHUSD",1760451365826,0.03920398,4004.1,4002.7,0.8554]
["bitfinex","ETHUSD",1760451365997,0.03920398,4004.1,4002.7,0.2218]
["bitfinex","ETHUSD",1760451366191,0.03920398,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760451366694,0.03920398,4004.1,4003.3,0.429]
["bitfinex","ETHUSD",1760451366938,0.03920398,4004.1,4002.8,0.6336]
["bitfinex","ETHUSD",1760451367097,0.03920398,4004.1,4003.4,2.49787589]
["bitfinex","ETHUSD",1760451367298,0.03920398,4004.1,4003.5,2.49775384]
["bitfinex","ETHUSD",1760451367495,0.03920398,4004.1,4002.9,0.32044]
["bitfinex","ETHUSD",1760451367707,0.03920398,4004.1,4002.7,0.2218]
["bitfinex","ETHUSD",1760451367905,0.03920398,4004.1,4002.5,0.6336]
["bitfinex","ETHUSD",1760451368112,0.001,4003.3,4002.7,0.6336]
["bitfinex","ETHUSD",1760451368344,0.001,4003.3,4003.1,2.49805064]
["bitfinex","ETHUSD",1760451368631,0.03920398,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760451368793,0.03920398,4004.1,4004.0,4.05961219]
["bitfinex","ETHUSD",1760451369002,0.03920398,4004.1,4004.0,2.99701219]
["bitfinex","ETHUSD",1760451369195,0.03920398,4004.1,4004.0,3.56010249]
["bitfinex","ETHUSD",1760451369425,0.09842119,4004.5,4004.4,3.13085302]
["bitfinex","ETHUSD",1760451369726,0.09842119,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760451369943,0.09842119,4004.5,4004.4,3.13085302]
["bitfinex","ETHUSD",1760451370110,0.09842119,4004.5,4003.9,0.2259]
["bitfinex","ETHUSD",1760451370314,0.09842119,4004.5,4003.0,0.2259]
["bitfinex","ETHUSD",1760451370511,0.09842119,4004.5,4002.8,0.4685]
["bitfinex","ETHUSD",1760451370741,3.87431,4004.4,4002.0,0.6903]
["bitfinex","ETHUSD",1760451371034,0.09842119,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760451371207,0.09842119,4004.5,4004.4,3.84907832]
["bitfinex","ETHUSD",1760451371403,1e-08,4004.5,4004.4,3.84907832]
["bitfinex","ETHUSD",1760451371932,1e-08,4004.5,4004.4,3.97387832]
["bitfinex","ETHUSD",1760451372131,1e-08,4004.5,4004.4,3.84907832]
["bitfinex","ETHUSD",1760451373108,1e-08,4004.9,4004.8,3.13060359]
["bitfinex","ETHUSD",1760451373444,1e-08,4004.9,4004.8,3.69337314]
["bitfinex","ETHUSD",1760451373747,30.0,4004.6,3998.6,0.31517378]
["bitfinex","ETHUSD",1760451374036,2.69225654,4004.9,3998.0,0.0794]
["bitfinex","ETHUSD",1760451374037,30.0,4003.6,3998.0,0.0794]
["bitfinex","ETHUSD",1760451374255,5.76,4001.8,3998.1,2.50118806]
["bitfinex","ETHUSD",1760451374544,1.26436653,4003.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1760451374545,2.896472,4001.4,3998.1,2.50118806]
["bitfinex","ETHUSD",1760451374703,2.896472,4001.4,3998.0,0.0794]
["bitfinex","ETHUSD",1760451374704,0.6774,4001.7,3998.0,0.0794]
["bitfinex","ETHUSD",1760451374907,2.49943951,4000.9,3998.0,0.0794]
["bitfinex","ETHUSD",1760451375106,7.154001,4000.7,3998.0,0.0794]
["bitfinex","ETHUSD",1760451375454,5.098439,4000.5,3997.6,2.50143994]
["bitfinex","ETHUSD",1760451375609,0.2196,4003.5,3998.1,32.661]
["bitfinex","ETHUSD",1760451375806,0.2196,4003.5,3998.5,0.6336]
["bitfinex","ETHUSD",1760451376136,5.102743,4002.6,3998.6,0.0802]
["bitfinex","ETHUSD",1760451376434,5.1569772,4001.9,3997.8,0.0802]
["bitfinex","ETHUSD",1760451376613,5.20921258,4002.3,3997.9,2.50131318]
["bitfinex","ETHUSD",1760451376934,2.49967673,4000.6,3998.0,2.50125062]
["bitfinex","ETHUSD",1760451377136,0.6774,4000.5,3997.8,2.58155604]
["bitfinex","ETHUSD",1760451377438,0.4578,4003.4,3999.0,2.356714]
["bitfinex","ETHUSD",1760451377643,0.4578,4003.4,4000.9,1.92]
["bitfinex","ETHUSD",1760451377847,0.4578,4003.4,4000.3,2.49980242]
["bitfinex","ETHUSD",1760451377848,0.4578,4003.4,4001.7,0.6336]
["bitfinex","ETHUSD",1760451378023,0.4578,4003.4,4002.1,2.49868224]
["bitfinex","ETHUSD",1760451378346,0.4578,4003.4,4002.4,2.49845885]
["bitfinex","ETHUSD",1760451378531,0.4578,4003.4,4001.7,0.6306]
["bitfinex","ETHUSD",1760451378737,0.2196,4004.0,4001.7,0.2508]
["bitfinex","ETHUSD",1760451379050,1e-08,4004.9,4001.8,0.0802]
["bitfinex","ETHUSD",1760451379051,0.2196,4004.8,4001.8,0.0802]
["bitfinex","ETHUSD",1760451379217,1e-08,4004.9,4001.9,2.49881306]
["bitfinex","ETHUSD",1760451379415,1e-08,4004.9,4003.7,2.49768963]
["bitfinex","ETHUSD",1760451379618,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760451380321,1e-08,4004.9,4004.8,2.57720359]
["bitfinex","ETHUSD",1760451380516,1e-08,4004.9,4004.8,3.21080359]
["bitfinex","ETHUSD",1760451380733,0.12745098,4005.8,4004.8,3.21080359]
["bitfinex","ETHUSD",1760451380734,0.12745098,4005.8,4005.7,3.13004256]
["bitfinex","ETHUSD",1760451381045,0.12745098,4005.8,4005.7,3.69270078]
["bitfinex","ETHUSD",1760451381553,0.17583397,4008.0,4005.9,0.6336]
["bitfinex","ETHUSD",1760451381724,0.17583397,4008.0,4006.6,3.12948179]
["bitfinex","ETHUSD",1760451382054,0.17583397,4008.0,4006.6,3.25348179]
["bitfinex","ETHUSD",1760451382347,0.07369708,4007.6,4007.5,3.12892127]
["bitfinex","ETHUSD",1760451382770,0.17583397,4008.0,4007.9,3.12867223]
["bitfinex","ETHUSD",1760451383055,0.21454036,4009.8,4007.9,3.12867223]
["bitfinex","ETHUSD",1760451383056,0.23389356,4010.6,4010.5,3.12705468]
["bitfinex","ETHUSD",1760451383274,0.23389356,4010.6,4010.5,0.6336]
["bitfinex","ETHUSD",1760451383422,0.23389356,4010.6,4008.2,4.41488548]
["bitfinex","ETHUSD",1760451383754,0.23389356,4010.6,4010.5,3.12705468]
["bitfinex","ETHUSD",1760451383918,0.24357016,4011.1,4011.0,3.12674385]
["bitfinex","ETHUSD",1760451384122,0.24357016,4011.1,4011.0,0.6336]
["bitfinex","ETHUSD",1760451384348,0.24357016,4011.1,4011.0,0.94627824]
["bitfinex","ETHUSD",1760451384542,0.24357016,4011.1,4011.0,2.86627824]
["bitfinex","ETHUSD",1760451384543,1e-08,4011.1,4011.0,2.86627824]
["bitfinex","ETHUSD",1760451384721,1e-08,4011.1,4011.0,17.69365232]
["bitfinex","ETHUSD",1760451384924,0.29195314,4013.3,4011.4,0.6336]
["bitfinex","ETHUSD",1760451385133,0.4578,4012.9,4007.4,0.99999999]
["bitfinex","ETHUSD",1760451385469,0.4578,4012.1,4009.8,14.82737408]
["bitfinex","ETHUSD",1760451385670,0.4578,4011.4,4009.2,14.82737408]
["bitfinex","ETHUSD",1760451385880,0.4578,4011.4,4008.5,1.92]
["bitfinex","ETHUSD",1760451385881,0.001,4009.8,4008.0,14.82737408]
["bitfinex","ETHUSD",1760451386051,0.001,4009.8,4008.1,1.92]
["bitfinex","ETHUSD",1760451386380,0.001,4009.8,4009.7,17.32132624]
["bitfinex","ETHUSD",1760451386569,0.30162974,4013.7,4011.4,17.32026932]
["bitfinex","ETHUSD",1760451386769,0.30162974,4013.7,4012.3,3.12593606]
["bitfinex","ETHUSD",1760451387292,0.30162974,4013.7,4012.7,3.12568762]
["bitfinex","ETHUSD",1760451387572,0.30162974,4013.7,4013.2,17.95275121]
["bitfinex","ETHUSD",1760451387736,0.30162974,4013.7,4013.2,21.9172141]
["bitfinex","ETHUSD",1760451387937,0.30162974,4013.7,4013.2,0.6336]
["bitfinex","ETHUSD",1760451388144,0.30162974,4013.7,4013.2,3.12537713]
["bitfinex","ETHUSD",1760451388740,0.30162974,4013.7,4011.5,4.47415787]
["bitfinex","ETHUSD",1760451388741,0.30162974,4013.7,4012.2,1.92]
["bitfinex","ETHUSD",1760451388972,0.30162974,4013.7,4012.4,0.6336]
["bitfinex","ETHUSD",1760451389476,0.4578,4013.4,4011.5,1.9813266]
["bitfinex","ETHUSD",1760451389643,0.4578,4013.4,4011.1,14.82737408]
["bitfinex","ETHUSD",1760451390291,0.4578,4013.4,4009.9,3.11]
["bitfinex","ETHUSD",1760451390292,0.30162974,4013.7,4011.7,14.82737408]
["bitfinex","ETHUSD",1760451390443,0.30162974,4013.7,4013.2,2.49177713]
["bitfinex","ETHUSD",1760451390761,0.31130634,4014.2,4013.3,0.6336]
["bitfinex","ETHUSD",1760451390936,0.31130634,4014.2,4014.0,2.49125124]
["bitfinex","ETHUSD",1760451391136,0.31130634,4014.2,4013.8,0.6336]
["bitfinex","ETHUSD",1760451391337,0.31130634,4014.2,4013.4,0.12672]
["bitfinex","ETHUSD",1760451391579,0.31130634,4014.2,4012.2,2.5536]
["bitfinex","ETHUSD",1760451391785,0.31130634,4014.2,4012.1,14.82737408]
["bitfinex","ETHUSD",1760451391786,0.76910634,4014.2,4012.1,14.82737408]
["bitfinex","ETHUSD",1760451392079,0.31130634,4014.2,4013.5,2.49155762]
["bitfinex","ETHUSD",1760451392240,0.31130634,4014.2,4012.4,1.92]
["bitfinex","ETHUSD",1760451392575,0.31130634,4014.2,4014.1,3.12481845]
["bitfinex","ETHUSD",1760451393032,0.33065954,4015.0,4014.5,3.12457023]
["bitfinex","ETHUSD",1760451393330,0.33065954,4015.0,4014.5,5.04457023]
["bitfinex","ETHUSD",1760451393623,1e-08,4016.3,4015.8,0.13028635]
["bitfinex","ETHUSD",1760451393776,0.38871912,4017.7,4016.5,2.5536]
["bitfinex","ETHUSD",1760451393988,0.38871912,4017.7,4017.6,3.12264818]
["bitfinex","ETHUSD",1760451394421,0.38871912,4017.7,4017.6,5.04264818]
["bitfinex","ETHUSD",1760451394591,0.4210594,4019.0,4018.0,0.6336]
["bitfinex","ETHUSD",1760451394787,0.2196,4018.6,4018.0,0.6336]
["bitfinex","ETHUSD",1760451394989,0.85619572,4018.1,4016.5,0.6336]
["bitfinex","ETHUSD",1760451395220,0.85619572,4018.1,4016.1,1.92]
["bitfinex","ETHUSD",1760451395420,0.34839572,4018.1,4016.9,2.5536]
["bitfinex","ETHUSD",1760451395593,0.4210594,4019.0,4017.0,3.123]
["bitfinex","ETHUSD",1760451395936,0.4210594,4019.0,4017.3,4.97846812]
["bitfinex","ETHUSD",1760451396086,0.4210594,4019.0,4017.2,0.6336]
["bitfinex","ETHUSD",1760451396287,0.4578,4018.9,4015.8,0.13028635]
["bitfinex","ETHUSD",1760451396515,0.4578,4018.9,4013.8,2.39977999]
["bitfinex","ETHUSD",1760451396516,1.92,4018.3,4013.5,14.82737408]
["bitfinex","ETHUSD",1760451396733,2.965643,4018.4,4016.8,14.82737408]
["bitfinex","ETHUSD",1760451396734,0.2196,4018.4,4016.8,14.82737408]
["bitfinex","ETHUSD",1760451396890,0.4210594,4019.0,4017.2,2.48929602]
["bitfinex","ETHUSD",1760451397091,0.4210594,4019.0,4017.1,1.92]
["bitfinex","ETHUSD",1760451397291,0.4210594,4019.0,4018.6,2.48841653]
["bitfinex","ETHUSD",1760451397597,1e-08,4019.4,4018.7,1.92]
["bitfinex","ETHUSD",1760451397834,1e-08,4019.4,4018.6,14.82737408]
["bitfinex","ETHUSD",1760451398139,1e-08,4019.4,4018.4,2.48851201]
["bitfinex","ETHUSD",1760451398343,1e-08,4019.4,4017.0,1.92]
["bitfinex","ETHUSD",1760451398506,1e-08,4019.4,4018.2,0.6336]
["bitfinex","ETHUSD",1760451398846,0.46613191,4021.2,4020.2,2.48743843]
["bitfinex","ETHUSD",1760451399051,0.71242323,4026.4,4022.6,0.6336]
["bitfinex","ETHUSD",1760451399257,0.71242323,4026.4,4021.7,1.92]
["bitfinex","ETHUSD",1760451399258,0.4578,4025.6,4023.3,15.46097408]
["bitfinex","ETHUSD",1760451399404,0.2196,4025.4,4022.1,14.82737408]
["bitfinex","ETHUSD",1760451399604,0.2196,4025.4,4023.3,0.6336]
["bitfinex","ETHUSD",1760451399818,0.2196,4025.4,4022.1,14.82737408]
["bitfinex","ETHUSD",1760451400022,0.4601,4024.1,4021.2,14.82737408]
["bitfinex","ETHUSD",1760451400241,0.4601,4024.1,4021.1,14.82737408]
["bitfinex","ETHUSD",1760451400429,0.4601,4024.1,4021.6,0.6336]
["bitfinex","ETHUSD",1760451400632,0.4601,4023.3,4020.2,1.92]
["bitfinex","ETHUSD",1760451400829,0.4601,4023.3,4019.9,14.82737408]
["bitfinex","ETHUSD",1760451401033,0.4601,4023.3,4019.1,14.82737408]
["bitfinex","ETHUSD",1760451401232,0.23,4021.6,4021.5,2.137e-05]
["bitfinex","ETHUSD",1760451401430,0.23,4021.6,4018.6,0.1302]
["bitfinex","ETHUSD",1760451401632,0.23,4021.6,4018.7,14.82737408]
["bitfinex","ETHUSD",1760451401633,0.4601,4021.5,4018.7,14.82737408]
["bitfinex","ETHUSD",1760451401848,0.4601,4021.5,4019.5,14.82737408]
["bitfinex","ETHUSD",1760451402045,0.4601,4021.5,4019.6,1.92]
["bitfinex","ETHUSD",1760451402246,0.6901,4022.4,4020.4,14.82737408]
["bitfinex","ETHUSD",1760451402421,0.6901,4022.4,4020.6,0.6336]
["bitfinex","ETHUSD",1760451402745,0.6901,4022.4,4020.5,0.6336]
["bitfinex","ETHUSD",1760451402921,0.4601,4022.3,4019.0,0.1302]
["bitfinex","ETHUSD",1760451403126,0.4601,4022.3,4020.8,2.48702547]
["bitfinex","ETHUSD",1760451403335,0.4601,4022.3,4019.8,1.92]
["bitfinex","ETHUSD",1760451403648,0.4601,4022.3,4019.3,14.82737408]
["bitfinex","ETHUSD",1760451403945,0.4601,4022.3,4021.3,0.6336]
["bitfinex","ETHUSD",1760451404326,0.4601,4022.3,4021.2,0.6336]
["bitfinex","ETHUSD",1760451404645,0.4601,4022.2,4019.1,1.64533215]
["bitfinex","ETHUSD",1760451404847,0.23,4021.3,4018.0,2.48880039]
["bitfinex","ETHUSD",1760451405160,0.4601,4021.3,4018.8,14.82737408]
["bitfinex","ETHUSD",1760451405538,0.4601,4021.3,4019.1,2.48808797]
["bitfinex","ETHUSD",1760451405854,0.4601,4021.3,4018.8,14.82737408]
["bitfinex","ETHUSD",1760451406053,0.4601,4021.2,4017.9,14.95757408]
["bitfinex","ETHUSD",1760451406215,30.0,4020.9,4016.3,14.95757408]
["bitfinex","ETHUSD",1760451406547,1.92,4019.7,4015.5,0.1302]
["bitfinex","ETHUSD",1760451406749,0.6901,4019.6,4015.8,1.92]
["bitfinex","ETHUSD",1760451406954,0.6901,4019.6,4015.5,0.1302]
["bitfinex","ETHUSD",1760451406955,0.6901,4019.6,4016.7,1.92]
["bitfinex","ETHUSD",1760451407124,0.6901,4020.3,4016.8,0.1302]
["bitfinex","ETHUSD",1760451407324,0.6901,4020.3,4017.4,14.82737408]
["bitfinex","ETHUSD",1760451407512,0.6901,4020.3,4018.7,2.48834707]
["bitfinex","ETHUSD",1760451407712,0.4601,4020.2,4016.9,1.68775741]
["bitfinex","ETHUSD",1760451407950,0.4601,4020.1,4016.8,14.82737408]
["bitfinex","ETHUSD",1760451408114,0.4601,4020.0,4016.9,0.1302]
["bitfinex","ETHUSD",1760451408319,0.4601,4020.0,4018.1,2.48873845]
["bitfinex","ETHUSD",1760451408545,0.4601,4020.0,4018.9,0.6336]
["bitfinex","ETHUSD",1760451408842,0.4601,4020.0,4018.4,0.6336]
["bitfinex","ETHUSD",1760451409049,0.4601,4020.0,4018.6,0.6336]
["bitfinex","ETHUSD",1760451409451,0.4601,4019.9,4016.3,14.82737408]
["bitfinex","ETHUSD",1760451409649,0.4601,4019.8,4016.1,0.1302]
["bitfinex","ETHUSD",1760451409813,1.92,4019.6,4015.6,2.49028787]
["bitfinex","ETHUSD",1760451410018,1.92,4019.6,4014.3,3.657]
["bitfinex","ETHUSD",1760451410019,0.4601,4019.5,4016.0,14.82737408]
["bitfinex","ETHUSD",1760451410348,0.4601,4019.4,4016.1,1.73175379]
["bitfinex","ETHUSD",1760451410547,0.6858,4019.3,4016.1,1.86195379]
["bitfinex","ETHUSD",1760451410751,1.92,4018.5,4015.0,2.6208056]
["bitfinex","ETHUSD",1760451410963,11.486984,4018.2,4015.4,2.4903593]
["bitfinex","ETHUSD",1760451411121,0.6719,4018.1,4014.9,0.1302]
["bitfinex","ETHUSD",1760451411320,2.142865,4018.0,4014.9,0.1302]
["bitfinex","ETHUSD",1760451411542,0.6719,4018.1,4014.9,0.1302]
["bitfinex","ETHUSD",1760451411543,0.4558,4017.9,4014.9,0.1302]
["bitfinex","ETHUSD",1760451411875,2.48911014,4017.5,4014.5,2.49094744]
["bitfinex","ETHUSD",1760451412038,2.48936614,4017.1,4014.6,0.24909474]
["bitfinex","ETHUSD",1760451412242,2.2226,4017.2,4013.3,14.82737408]
["bitfinex","ETHUSD",1760451412453,0.4558,4017.1,4016.7,0.124]
["bitfinex","ETHUSD",1760451412775,0.4558,4017.1,4013.3,14.82737408]
["bitfinex","ETHUSD",1760451412776,0.2161,4016.8,4013.6,0.1302]
["bitfinex","ETHUSD",1760451413074,0.4558,4016.7,4013.2,0.1302]
["bitfinex","ETHUSD",1760451413235,0.4558,4016.7,4013.6,4.4115288]
["bitfinex","ETHUSD",1760451413438,0.4558,4016.7,4013.7,2.12891029]
["bitfinex","ETHUSD",1760451413658,0.4058,4016.7,4013.8,1.92]
["bitfinex","ETHUSD",1760451413860,0.4058,4016.7,4013.7,16.95628437]
["bitfinex","ETHUSD",1760451414071,0.2161,4016.8,4013.7,16.95628437]
["bitfinex","ETHUSD",1760451414072,0.2161,4016.8,4013.7,2.12891029]
["bitfinex","ETHUSD",1760451414258,2.48972986,4016.5,4012.5,0.1302]
["bitfinex","ETHUSD",1760451414437,1.92,4016.4,4012.5,0.1302]
["bitfinex","ETHUSD",1760451414640,0.2161,4016.8,4013.9,2.49131387]
["bitfinex","ETHUSD",1760451414835,1.92,4016.2,4013.8,2.49137175]
["bitfinex","ETHUSD",1760451415049,11.121412,4016.1,4012.5,0.1302]
["bitfinex","ETHUSD",1760451415253,2.676903,4015.9,4012.6,0.26224147]
["bitfinex","ETHUSD",1760451415538,0.2161,4012.7,4009.0,0.05]
["bitfinex","ETHUSD",1760451415770,0.4558,4012.6,4009.0,0.05]
["bitfinex","ETHUSD",1760451415952,14.82737408,4012.3,4009.0,0.05]
["bitfinex","ETHUSD",1760451416277,0.2161,4012.7,4009.2,2.49426319]
["bitfinex","ETHUSD",1760451416462,0.2161,4012.7,4009.1,0.1802]
["bitfinex","ETHUSD",1760451416463,0.2161,4012.7,4011.1,2.49303387]
["bitfinex","ETHUSD",1760451416641,0.4558,4012.6,4011.2,0.01054453]
["bitfinex","ETHUSD",1760451416840,0.2161,4011.3,4009.3,0.27244632]
["bitfinex","ETHUSD",1760451417046,0.6719,4012.3,4009.3,0.27244632]
["bitfinex","ETHUSD",1760451417244,0.2161,4012.7,4009.4,0.1802]
["bitfinex","ETHUSD",1760451417462,0.4558,4013.2,4009.6,2.49401436]
["bitfinex","ETHUSD",1760451417689,0.4558,4013.2,4011.5,0.6336]
["bitfinex","ETHUSD",1760451417881,0.4558,4013.1,4009.2,2.49425637]
["bitfinex","ETHUSD",1760451418063,0.4558,4013.0,4009.6,2.49401436]
["bitfinex","ETHUSD",1760451418265,0.4558,4012.9,4009.5,0.1802]
["bitfinex","ETHUSD",1760451418442,0.4558,4012.9,4009.7,2.49395216]
["bitfinex","ETHUSD",1760451418774,0.4558,4012.8,4010.9,2.49320309]
["bitfinex","ETHUSD",1760451419193,0.4558,4012.8,4011.0,2.49314273]
["bitfinex","ETHUSD",1760451419396,0.4558,4012.8,4011.1,0.24931427]
["bitfinex","ETHUSD",1760451419702,0.4558,4012.8,4010.8,0.6336]
["bitfinex","ETHUSD",1760451420086,0.2161,4013.4,4009.0,0.05]
["bitfinex","ETHUSD",1760451420087,0.4558,4012.7,4009.2,0.1802]
["bitfinex","ETHUSD",1760451420459,0.4558,4012.7,4011.3,0.6336]
["bitfinex","ETHUSD",1760451420659,0.4558,4012.7,4009.6,2.5536]
["bitfinex","ETHUSD",1760451420660,0.6719,4013.4,4010.4,0.1802]
["bitfinex","ETHUSD",1760451420886,0.6719,4013.4,4010.6,2.4933925]
["bitfinex","ETHUSD",1760451421086,0.6719,4013.4,4011.1,4.98616338]
["bitfinex","ETHUSD",1760451421290,0.6719,4013.4,4011.2,0.56197634]
["bitfinex","ETHUSD",1760451421461,0.6719,4013.4,4011.3,0.6336]
["bitfinex","ETHUSD",1760451421661,0.2161,4015.2,4011.8,0.6336]
["bitfinex","ETHUSD",1760451421662,0.2161,4014.4,4011.8,0.6336]
["bitfinex","ETHUSD",1760451421980,0.4558,4014.3,4012.1,0.6336]
["bitfinex","ETHUSD",1760451422173,0.4558,4014.3,4012.5,0.6336]
["bitfinex","ETHUSD",1760451422381,0.4558,4014.3,4012.8,0.6336]
["bitfinex","ETHUSD",1760451422587,0.455,4014.3,4012.8,0.6336]
["bitfinex","ETHUSD",1760451422799,0.455,4014.3,4011.2,4.41301954]
["bitfinex","ETHUSD",1760451422800,0.2161,4015.2,4013.1,0.6336]
["bitfinex","ETHUSD",1760451422968,0.2161,4015.2,4012.9,0.0508]
["bitfinex","ETHUSD",1760451422969,0.2161,4015.2,4013.0,0.6336]
["bitfinex","ETHUSD",1760451423168,0.2161,4015.2,4015.1,0.124]
["bitfinex","ETHUSD",1760451424298,0.2161,4015.2,4012.9,0.0508]
["bitfinex","ETHUSD",1760451424506,0.2161,4015.2,4012.2,0.0508]
["bitfinex","ETHUSD",1760451424704,2.3758,4015.1,4011.2,0.181]
["bitfinex","ETHUSD",1760451424934,14.82737408,4013.5,4009.4,2.49412082]
["bitfinex","ETHUSD",1760451425207,14.82737408,4013.5,4010.3,2.49353667]
["bitfinex","ETHUSD",1760451425208,1.92,4013.1,4010.3,2.49353667]
["bitfinex","ETHUSD",1760451425413,1.92,4013.2,4009.4,0.3112]
["bitfinex","ETHUSD",1760451425571,0.6719,4013.0,4009.4,0.3112]
["bitfinex","ETHUSD",1760451425772,2.49208317,4012.8,4010.3,2.49355735]
["bitfinex","ETHUSD",1760451425983,2.49208317,4012.8,4009.4,0.3112]
["bitfinex","ETHUSD",1760451425984,4.297384,4012.7,4009.4,2.62429806]
["bitfinex","ETHUSD",1760451426185,4.297384,4012.7,4008.4,14.82737408]
["bitfinex","ETHUSD",1760451426186,0.2161,4011.0,4008.4,14.82737408]
["bitfinex","ETHUSD",1760451426421,0.2161,4011.0,4008.5,0.183]
["bitfinex","ETHUSD",1760451426623,1.92,4012.4,4008.5,0.183]
["bitfinex","ETHUSD",1760451426624,0.2161,4012.0,4009.3,1.92]
["bitfinex","ETHUSD",1760451426782,0.6719,4013.0,4010.2,0.6336]
["bitfinex","ETHUSD",1760451426983,0.6719,4013.0,4011.3,0.6336]
["bitfinex","ETHUSD",1760451427187,0.6719,4013.0,4011.4,0.6336]
["bitfinex","ETHUSD",1760451427494,0.6719,4013.0,4010.3,1.73809741]
["bitfinex","ETHUSD",1760451427692,0.4558,4012.9,4010.4,0.6336]
["bitfinex","ETHUSD",1760451428026,0.4558,4012.8,4010.4,0.6336]
["bitfinex","ETHUSD",1760451428316,0.2161,4013.0,4010.8,0.6336]
["bitfinex","ETHUSD",1760451428317,0.4558,4012.7,4010.8,0.6336]
["bitfinex","ETHUSD",1760451428526,2.70802627,4013.0,4009.4,0.1322]
["bitfinex","ETHUSD",1760451428527,0.4558,4012.6,4009.4,0.1322]
["bitfinex","ETHUSD",1760451428692,2.49239818,4012.2,4009.7,2.49394577]
["bitfinex","ETHUSD",1760451428886,14.61543328,4012.0,4008.5,0.183]
["bitfinex","ETHUSD",1760451429086,0.2161,4013.0,4008.5,15.01037408]
["bitfinex","ETHUSD",1760451429087,1.96292333,4011.9,4008.5,15.01037408]
["bitfinex","ETHUSD",1760451429286,1.96292333,4011.9,4009.9,2.49377587]
["bitfinex","ETHUSD",1760451429287,0.4558,4011.9,4009.9,2.49377587]
["bitfinex","ETHUSD",1760451429528,0.4558,4011.9,4009.3,0.1322]
["bitfinex","ETHUSD",1760451429829,0.4659,4012.6,4010.8,0.6336]
["bitfinex","ETHUSD",1760451429987,0.4659,4012.6,4011.4,0.6336]
["bitfinex","ETHUSD",1760451430191,0.2161,4013.0,4010.2,0.6336]
["bitfinex","ETHUSD",1760451430423,0.4659,4013.5,4010.7,3.2946]
["bitfinex","ETHUSD",1760451430620,0.682,4014.4,4012.7,0.6336]
["bitfinex","ETHUSD",1760451431324,0.682,4014.4,4012.2,3.12596252]
["bitfinex","ETHUSD",1760451431526,0.4659,4014.3,4012.4,0.6336]
["bitfinex","ETHUSD",1760451431689,0.4659,4014.3,4012.1,0.6336]
["bitfinex","ETHUSD",1760451432023,0.4659,4014.3,4013.1,0.6336]
["bitfinex","ETHUSD",1760451432191,0.4659,4014.3,4011.8,2.67564128]
["bitfinex","ETHUSD",1760451432192,0.2161,4014.4,4012.7,0.6336]
["bitfinex","ETHUSD",1760451432395,0.4659,4015.0,4013.7,0.6336]
["bitfinex","ETHUSD",1760451432800,0.4659,4015.0,4012.9,0.6336]
["bitfinex","ETHUSD",1760451433089,0.4659,4014.9,4012.9,0.6336]
["bitfinex","ETHUSD",1760451433315,0.4659,4014.8,4012.9,0.6336]
["bitfinex","ETHUSD",1760451433523,0.4659,4014.8,4013.1,0.6336]
["bitfinex","ETHUSD",1760451433725,0.4659,4014.8,4013.2,0.31255013]
["bitfinex","ETHUSD",1760451433890,0.4659,4014.8,4013.3,2.49165552]
["bitfinex","ETHUSD",1760451434106,0.2161,4015.7,4013.3,0.6336]
["bitfinex","ETHUSD",1760451434107,0.4659,4015.5,4013.3,0.6336]
["bitfinex","ETHUSD",1760451434332,0.222,4016.1,4014.8,0.6336]
["bitfinex","ETHUSD",1760451434635,0.4659,4016.4,4015.1,0.6336]
["bitfinex","ETHUSD",1760451434810,0.4659,4016.4,4014.6,0.6336]
["bitfinex","ETHUSD",1760451435207,0.4659,4016.4,4014.8,0.6336]
["bitfinex","ETHUSD",1760451435414,0.4659,4017.4,4014.6,0.183]
["bitfinex","ETHUSD",1760451435732,0.4659,4017.4,4016.0,0.6336]
["bitfinex","ETHUSD",1760451435733,0.222,4017.0,4016.0,0.6336]
["bitfinex","ETHUSD",1760451435910,0.4659,4016.9,4014.8,0.6336]
["bitfinex","ETHUSD",1760451436111,0.4659,4016.9,4015.1,0.6336]
["bitfinex","ETHUSD",1760451436312,0.4659,4016.9,4015.3,0.6336]
["bitfinex","ETHUSD",1760451436632,0.222,4017.6,4015.2,0.6336]
["bitfinex","ETHUSD",1760451436838,0.222,4018.4,4016.2,0.6336]
["bitfinex","ETHUSD",1760451437141,0.4659,4017.7,4016.9,0.6336]
["bitfinex","ETHUSD",1760451437327,0.225,4017.1,4015.8,2.49010311]
["bitfinex","ETHUSD",1760451437659,0.003,4017.1,4015.9,0.6336]
["bitfinex","ETHUSD",1760451437946,0.003,4017.1,4015.8,0.24901031]
["bitfinex","ETHUSD",1760451438112,0.003,4017.1,4015.5,1.92]
["bitfinex","ETHUSD",1760451438307,0.003,4017.1,4015.9,2.49007635]
["bitfinex","ETHUSD",1760451438525,0.003,4017.1,4015.4,2.49041191]
["bitfinex","ETHUSD",1760451438708,0.003,4017.1,4015.2,0.183]
["bitfinex","ETHUSD",1760451439129,0.222,4017.0,4015.1,0.0508]
["bitfinex","ETHUSD",1760451439534,0.222,4017.0,4015.1,0.30494545]
["bitfinex","ETHUSD",1760451439741,0.222,4017.0,4014.6,0.0508]
["bitfinex","ETHUSD",1760451439941,0.222,4017.0,4014.8,2.49078409]
["bitfinex","ETHUSD",1760451440132,0.222,4017.0,4014.6,0.0508]
["bitfinex","ETHUSD",1760451440447,0.4659,4016.9,4014.6,0.0508]
["bitfinex","ETHUSD",1760451440649,0.4659,4016.9,4015.0,2.49066002]
["bitfinex","ETHUSD",1760451440816,0.4659,4016.9,4015.1,0.249066]
["bitfinex","ETHUSD",1760451441018,2.48972282,4016.6,4013.2,0.31255013]
["bitfinex","ETHUSD",1760451441323,0.222,4017.0,4015.4,2.49036866]
["bitfinex","ETHUSD",1760451441642,0.222,4017.0,4013.6,1.92]
["bitfinex","ETHUSD",1760451441643,0.003,4017.1,4015.5,0.6336]
["bitfinex","ETHUSD",1760451441826,0.003,4017.1,4015.3,0.6336]
["bitfinex","ETHUSD",1760451442026,0.003,4017.1,4016.3,0.6336]
["bitfinex","ETHUSD",1760451442430,0.003,4017.1,4015.3,0.6336]
["bitfinex","ETHUSD",1760451442765,0.003,4017.1,4015.6,0.6336]
["bitfinex","ETHUSD",1760451442927,0.003,4017.1,4015.2,0.0508]
["bitfinex","ETHUSD",1760451442928,0.003,4017.1,4015.9,0.183]
["bitfinex","ETHUSD",1760451443265,0.003,4017.1,4017.0,0.6336]
["bitfinex","ETHUSD",1760451443562,0.222,4019.3,4017.0,0.6336]
["bitfinex","ETHUSD",1760451443729,0.4659,4020.6,4017.2,1.92]
["bitfinex","ETHUSD",1760451444055,0.4659,4020.6,4017.1,0.3092]
["bitfinex","ETHUSD",1760451444056,0.4669,4021.5,4017.7,2.48898623]
["bitfinex","ETHUSD",1760451444254,0.4669,4021.5,4017.9,1.92]
["bitfinex","ETHUSD",1760451444414,0.4659,4021.4,4020.9,0.124]
["bitfinex","ETHUSD",1760451444616,0.4659,4021.4,4019.3,0.6336]
["bitfinex","ETHUSD",1760451444916,0.4659,4021.3,4021.2,0.124]
["bitfinex","ETHUSD",1760451445315,7.29416201,4021.3,4017.9,1.92]
["bitfinex","ETHUSD",1760451445671,0.4659,4021.2,4020.3,0.124]
["bitfinex","ETHUSD",1760451445957,0.222,4020.4,4017.2,4.4092863]
["bitfinex","ETHUSD",1760451446121,0.4659,4020.3,4017.8,0.6336]
["bitfinex","ETHUSD",1760451446314,0.4659,4020.3,4017.2,2.4892863]
["bitfinex","ETHUSD",1760451446315,0.222,4020.4,4016.3,2.48982232]
["bitfinex","ETHUSD",1760451446516,0.222,4020.4,4016.6,2.4896119]
["bitfinex","ETHUSD",1760451446517,2.605975,4020.3,4016.6,2.4896119]
["bitfinex","ETHUSD",1760451446719,1.92,4020.2,4015.4,0.3048]
["bitfinex","ETHUSD",1760451446959,2.48768595,4019.8,4015.4,0.3048]
["bitfinex","ETHUSD",1760451447124,1.92,4019.6,4015.4,0.3048]
["bitfinex","ETHUSD",1760451447424,1.92,4019.6,4014.2,1.39978]
["bitfinex","ETHUSD",1760451447425,15.073784,4019.1,4015.0,2.49065629]
["bitfinex","ETHUSD",1760451447729,15.073784,4019.1,4014.0,0.124]
["bitfinex","ETHUSD",1760451447730,1.92,4018.8,4014.0,0.124]
["bitfinex","ETHUSD",1760451447927,1.92,4018.4,4014.0,0.124]
["bitfinex","ETHUSD",1760451448135,1.92,4018.1,4014.1,0.3048]
["bitfinex","ETHUSD",1760451448356,3.17671292,4018.0,4014.1,0.3048]
["bitfinex","ETHUSD",1760451448522,0.6879,4018.0,4014.1,0.3048]
["bitfinex","ETHUSD",1760451448720,0.6879,4018.0,4014.5,0.6336]
["bitfinex","ETHUSD",1760451448917,0.222,4018.7,4017.3,0.6336]
["bitfinex","ETHUSD",1760451449450,0.222,4018.7,4016.4,0.0508]
["bitfinex","ETHUSD",1760451449451,0.222,4018.7,4016.5,0.6336]
["bitfinex","ETHUSD",1760451449653,0.222,4018.7,4016.8,1.92]
["bitfinex","ETHUSD",1760451449853,0.222,4018.7,4017.0,0.6336]
["bitfinex","ETHUSD",1760451450091,0.4659,4018.6,4017.0,3.12301273]
["bitfinex","ETHUSD",1760451450275,2.47854,4018.5,4015.3,0.0508]
["bitfinex","ETHUSD",1760451450489,2.47854,4018.5,4014.0,0.124]
["bitfinex","ETHUSD",1760451450490,0.222,4017.1,4014.0,0.124]
["bitfinex","ETHUSD",1760451450651,0.4659,4017.0,4014.0,0.124]
["bitfinex","ETHUSD",1760451450994,0.4659,4017.0,4014.1,1.92]
["bitfinex","ETHUSD",1760451451298,0.222,4017.1,4014.0,0.124]
["bitfinex","ETHUSD",1760451451299,0.4659,4016.9,4014.4,2.49103228]
["bitfinex","ETHUSD",1760451451454,0.4659,4016.9,4014.2,0.75832874]
["bitfinex","ETHUSD",1760451451657,6.336378,4018.6,4014.7,3.87269134]
["bitfinex","ETHUSD",1760451451889,0.6879,4020.4,4016.8,1.9708]
["bitfinex","ETHUSD",1760451452184,0.6879,4020.4,4017.1,0.6336]
["bitfinex","ETHUSD",1760451452384,0.6879,4020.4,4017.5,2.5536]
["bitfinex","ETHUSD",1760451452555,0.6879,4020.4,4018.7,0.6336]
["bitfinex","ETHUSD",1760451452949,0.4659,4020.3,4018.2,2.48864431]
["bitfinex","ETHUSD",1760451453152,0.4659,4020.3,4018.3,0.88246443]
["bitfinex","ETHUSD",1760451453589,0.4659,4020.2,4017.8,0.6336]
["bitfinex","ETHUSD",1760451453752,0.4659,4020.2,4017.7,0.127]
["bitfinex","ETHUSD",1760451454058,0.4659,4020.2,4017.1,0.6336]
["bitfinex","ETHUSD",1760451454387,0.4659,4020.2,4017.2,2.2248]
["bitfinex","ETHUSD",1760451454565,0.4659,4020.2,4018.7,2.48836629]
["bitfinex","ETHUSD",1760451454759,0.4659,4020.2,4017.3,2.48923406]
["bitfinex","ETHUSD",1760451454760,0.4659,4020.2,4018.8,0.24883663]
["bitfinex","ETHUSD",1760451454949,0.4659,4020.2,4017.7,0.127]
["bitfinex","ETHUSD",1760451455382,3.149389,4020.1,4016.8,0.0508]
["bitfinex","ETHUSD",1760451455689,4.915109,4019.6,4016.1,0.3048]
["bitfinex","ETHUSD",1760451455904,0.222,4020.4,4016.0,32.49002245]
["bitfinex","ETHUSD",1760451455905,0.4659,4019.5,4016.0,32.49002245]
["bitfinex","ETHUSD",1760451456106,17.097185,4019.3,4016.0,30.0]
["bitfinex","ETHUSD",1760451456254,2.48811923,4019.1,4016.0,30.0]
["bitfinex","ETHUSD",1760451456457,2.48909473,4017.6,4016.0,30.0]
["bitfinex","ETHUSD",1760451456676,0.6879,4017.5,4016.0,30.0]
["bitfinex","ETHUSD",1760451456855,0.4659,4017.4,4016.0,30.0]
["bitfinex","ETHUSD",1760451457190,0.4659,4017.3,4016.0,30.0]
["bitfinex","ETHUSD",1760451457355,0.4659,4017.2,4016.0,30.0]
["bitfinex","ETHUSD",1760451457556,2.48948566,4016.9,4016.0,30.0]
["bitfinex","ETHUSD",1760451457756,0.4659,4016.8,4016.0,30.0]
["bitfinex","ETHUSD",1760451457979,2.48966787,4016.6,4016.0,30.0]
["bitfinex","ETHUSD",1760451458181,0.4659,4016.7,4016.0,30.0]
["bitfinex","ETHUSD",1760451458794,3.555664,4016.5,4016.0,30.0]
["bitfinex","ETHUSD",1760451459107,2.531482,4016.3,4016.0,30.0]
["bitfinex","ETHUSD",1760451459264,2.419061,4016.3,4016.0,30.0]
["bitfinex","ETHUSD",1760451459578,0.4659,4016.2,4016.0,30.0]
["bitfinex","ETHUSD",1760451459891,0.222,4017.5,4016.0,30.0]
["bitfinex","ETHUSD",1760451459892,0.4359,4016.9,4016.0,30.0]
["bitfinex","ETHUSD",1760451460057,0.4359,4016.9,4016.0,32.49003449]
["bitfinex","ETHUSD",1760451460258,2.71061842,4018.3,4016.9,2.48948113]
["bitfinex","ETHUSD",1760451460259,0.222,4018.3,4016.9,2.48948113]
["bitfinex","ETHUSD",1760451460457,0.222,4018.3,4016.2,0.0508]
["bitfinex","ETHUSD",1760451460777,0.4359,4018.2,4016.0,33.60020881]
["bitfinex","ETHUSD",1760451460978,0.4359,4018.1,4016.0,30.0]
["bitfinex","ETHUSD",1760451461179,0.4359,4018.0,4016.0,30.0]
["bitfinex","ETHUSD",1760451461554,0.222,4018.3,4016.0,30.0]
["bitfinex","ETHUSD",1760451461778,4.82873,4017.8,4016.0,30.0]
["bitfinex","ETHUSD",1760451461973,3.961254,4017.6,4016.0,30.0]
["bitfinex","ETHUSD",1760451462184,0.8756154,4017.5,4016.0,30.0]
["bitfinex","ETHUSD",1760451462365,8.44273,4017.4,4016.0,30.0]
["bitfinex","ETHUSD",1760451462690,1.92,4017.1,4016.0,30.0]
["bitfinex","ETHUSD",1760451462892,2.48997783,4016.1,4016.0,30.0]
["bitfinex","ETHUSD",1760451463199,2.48997783,4016.1,4012.2,0.3048]
["bitfinex","ETHUSD",1760451463200,1.92,4015.8,4012.2,0.3048]
["bitfinex","ETHUSD",1760451463401,4.41036606,4015.5,4012.2,0.3048]
["bitfinex","ETHUSD",1760451463583,2.49070779,4015.0,4012.2,0.3048]
["bitfinex","ETHUSD",1760451463758,0.67849778,4016.0,4012.3,2.49233606]
["bitfinex","ETHUSD",1760451463957,0.4295,4016.0,4013.9,2.49128602]
["bitfinex","ETHUSD",1760451464197,0.4295,4016.0,4012.5,2.49221183]
["bitfinex","ETHUSD",1760451464198,0.4295,4016.0,4013.4,0.4315]
["bitfinex","ETHUSD",1760451464501,0.4295,4016.0,4013.6,2.4914903]
["bitfinex","ETHUSD",1760451464661,0.4295,4016.0,4012.4,2.4922558]
["bitfinex","ETHUSD",1760451464662,0.2241,4017.1,4013.7,0.4315]
["bitfinex","ETHUSD",1760451464862,0.4295,4017.2,4013.7,0.4315]
["bitfinex","ETHUSD",1760451465064,2.255613,4018.1,4013.7,0.4315]
["bitfinex","ETHUSD",1760451465262,0.2907113,4018.0,4013.8,0.23515]
["bitfinex","ETHUSD",1760451465485,0.4295,4018.2,4013.9,0.4315]
["bitfinex","ETHUSD",1760451465797,0.222,4018.3,4017.9,0.124]
["bitfinex","ETHUSD",1760451465961,2.91779197,4018.9,4015.3,2.49045094]
["bitfinex","ETHUSD",1760451465962,2.48837167,4018.7,4018.2,0.124]
["bitfinex","ETHUSD",1760451466161,0.124,4018.8,4018.2,0.124]
["bitfinex","ETHUSD",1760451466376,0.4295,4018.9,4018.6,0.124]
["bitfinex","ETHUSD",1760451466571,0.4295,4018.9,4016.4,0.1723]
["bitfinex","ETHUSD",1760451466572,5.17375674,4018.8,4018.3,0.124]
["bitfinex","ETHUSD",1760451466776,0.77858786,4018.8,4018.3,0.124]
["bitfinex","ETHUSD",1760451466994,0.4274,4019.8,4017.0,0.4315]
["bitfinex","ETHUSD",1760451467203,0.4274,4019.8,4018.7,0.124]
["bitfinex","ETHUSD",1760451467364,30.0,4019.7,4017.0,0.124]
["bitfinex","ETHUSD",1760451467563,1.92,4019.4,4015.5,0.4315]
["bitfinex","ETHUSD",1760451467764,2.48882394,4018.0,4014.5,0.4315]
["bitfinex","ETHUSD",1760451467965,30.0,4017.6,4014.5,0.4315]
["bitfinex","ETHUSD",1760451468195,8.41586,4017.4,4013.8,0.4315]
["bitfinex","ETHUSD",1760451468399,2.48944087,4017.0,4013.8,0.4315]
["bitfinex","ETHUSD",1760451468600,2.4896717,4016.6,4014.0,2.49128051]
["bitfinex","ETHUSD",1760451468874,0.4254,4016.7,4013.8,0.4315]
["bitfinex","ETHUSD",1760451469184,0.4254,4016.7,4014.0,0.4315]
["bitfinex","ETHUSD",1760451469364,2.559015,4017.4,4014.0,2.3515]
["bitfinex","ETHUSD",1760451469560,2.48929602,4017.2,4014.1,2.74282801]
["bitfinex","ETHUSD",1760451469801,2.832151,4017.8,4014.2,2.3515]
["bitfinex","ETHUSD",1760451469965,0.4359,4018.3,4014.4,2.49103228]
["bitfinex","ETHUSD",1760451470165,0.4351,4018.3,4014.5,0.4315]
["bitfinex","ETHUSD",1760451470464,0.4351,4018.3,4014.5,2.92244278]
["bitfinex","ETHUSD",1760451470673,6.828948,4018.2,4014.6,2.83574428]
["bitfinex","ETHUSD",1760451470860,2.134689,4018.2,4014.7,0.4412]
["bitfinex","ETHUSD",1760451471065,2.181,4018.2,4014.7,0.4412]
["bitfinex","ETHUSD",1760451471265,4.002189,4017.3,4014.7,0.4412]
["bitfinex","ETHUSD",1760451471467,1.92,4018.3,4014.7,0.4412]
["bitfinex","ETHUSD",1760451471702,0.224,4018.6,4014.7,0.4412]
["bitfinex","ETHUSD",1760451471703,4.840089,4018.0,4014.7,2.93199741]
["bitfinex","ETHUSD",1760451471869,4.840089,4018.0,4014.7,0.4412]
["bitfinex","ETHUSD",1760451472178,2.353,4017.9,4014.7,0.4412]
["bitfinex","ETHUSD",1760451472372,2.111415,4016.9,4014.7,0.4412]
["bitfinex","ETHUSD",1760451472566,2.111415,4016.9,4013.9,2.65598851]
["bitfinex","ETHUSD",1760451472567,2.48954886,4016.8,4013.9,2.65598851]
["bitfinex","ETHUSD",1760451472770,3.2908,4016.6,4014.0,0.72402885]
["bitfinex","ETHUSD",1760451472996,2.48986166,4016.3,4014.0,0.4412]
["bitfinex","ETHUSD",1760451473178,2.4898757,4016.3,4014.1,2.49121845]
["bitfinex","ETHUSD",1760451473394,2.292705,4016.1,4014.0,2.3612]
["bitfinex","ETHUSD",1760451473708,0.224,4016.0,4013.9,0.1647]
["bitfinex","ETHUSD",1760451473910,2.33364,4015.9,4013.9,0.1647]
["bitfinex","ETHUSD",1760451474081,6.694039,4015.7,4012.5,0.4412]
["bitfinex","ETHUSD",1760451474279,6.694039,4015.7,4012.3,2.49228721]
["bitfinex","ETHUSD",1760451474280,0.723044,4015.8,4012.9,2.93316341]
["bitfinex","ETHUSD",1760451474491,3.857775,4015.7,4012.9,0.4412]
["bitfinex","ETHUSD",1760451474665,3.244462,4015.7,4012.9,0.4412]
["bitfinex","ETHUSD",1760451474869,9.94505197,4015.3,4013.2,2.491744]
["bitfinex","ETHUSD",1760451475070,0.4248,4015.2,4012.2,0.4412]
["bitfinex","ETHUSD",1760451475316,0.4248,4015.2,4012.6,2.49209587]
["bitfinex","ETHUSD",1760451475489,3.07738,4015.1,4012.9,0.26643959]
["bitfinex","ETHUSD",1760451475702,0.4248,4015.0,4012.4,2.49227395]
["bitfinex","ETHUSD",1760451475870,2.583954,4014.7,4011.7,0.1723]
["bitfinex","ETHUSD",1760451476069,5.986622,4014.5,4011.7,0.1723]
["bitfinex","ETHUSD",1760451476274,0.425,4014.6,4011.7,0.1723]
["bitfinex","ETHUSD",1760451476587,0.425,4014.6,4012.9,2.49194362]
["bitfinex","ETHUSD",1760451476797,0.425,4014.6,4013.0,0.24919436]
["bitfinex","ETHUSD",1760451477099,2.962254,4014.5,4012.6,2.49213183]
["bitfinex","ETHUSD",1760451477314,2.962254,4014.5,4012.1,1.92]
["bitfinex","ETHUSD",1760451477621,2.7136,4014.3,4011.0,0.4412]
["bitfinex","ETHUSD",1760451477822,2.986382,4013.4,4011.2,2.49296207]
["bitfinex","ETHUSD",1760451478001,0.2238,4013.3,4011.5,2.49283266]
["bitfinex","ETHUSD",1760451478302,0.2238,4013.3,4011.3,0.24929621]
["bitfinex","ETHUSD",1760451478507,14.656646,4013.3,4013.2,0.124]
["bitfinex","ETHUSD",1760451478671,0.6491,4013.3,4012.8,0.124]
["bitfinex","ETHUSD",1760451479007,0.224,4012.9,4012.8,0.124]
["bitfinex","ETHUSD",1760451479205,6.129092,4012.9,4012.8,0.124]
["bitfinex","ETHUSD",1760451479369,0.6493,4012.9,4012.8,0.124]
["bitfinex","ETHUSD",1760451479570,0.6493,4012.9,4010.7,0.4412]
["bitfinex","ETHUSD",1760451479571,15.730011,4012.9,4010.7,0.4412]
["bitfinex","ETHUSD",1760451479891,7.946676,4012.7,4010.0,0.1723]
["bitfinex","ETHUSD",1760451480110,7.946676,4012.7,4010.9,2.49319266]
["bitfinex","ETHUSD",1760451480416,10.497448,4014.8,4011.0,0.4412]
["bitfinex","ETHUSD",1760451480708,3.847522,4014.8,4011.6,0.6336]
["bitfinex","ETHUSD",1760451480886,3.847522,4014.8,4012.3,2.49227449]
["bitfinex","ETHUSD",1760451481083,2.489591,4016.8,4012.5,0.6336]
["bitfinex","ETHUSD",1760451481397,2.703,4014.8,4012.5,0.6336]
["bitfinex","ETHUSD",1760451481708,8.966189,4013.5,4011.1,0.2157]
["bitfinex","ETHUSD",1760451482011,2.714634,4014.9,4011.1,0.2157]
["bitfinex","ETHUSD",1760451482012,2.28405,4013.4,4011.5,2.49282944]
["bitfinex","ETHUSD",1760451482206,0.2239,4014.9,4011.1,0.2157]
["bitfinex","ETHUSD",1760451482424,16.919969,4014.8,4011.4,0.6336]
["bitfinex","ETHUSD",1760451482571,2.49117058,4014.2,4012.0,2.49249717]
["bitfinex","ETHUSD",1760451482776,11.379301,4014.8,4012.1,0.6569]
["bitfinex","ETHUSD",1760451483004,9.71726,4014.8,4012.1,0.6569]
["bitfinex","ETHUSD",1760451483182,2.49097023,4014.5,4011.5,0.4412]
["bitfinex","ETHUSD",1760451483500,2.49097023,4014.5,4011.1,0.2157]
["bitfinex","ETHUSD",1760451483501,8.085781,4013.0,4011.1,0.2157]
["bitfinex","ETHUSD",1760451483703,23.45325,4014.5,4011.2,0.4412]
["bitfinex","ETHUSD",1760451483905,2.615431,4013.6,4011.2,0.4412]
["bitfinex","ETHUSD",1760451484113,12.712787,4013.3,4011.3,2.49295739]
["bitfinex","ETHUSD",1760451484310,12.712787,4013.3,4010.8,0.6336]
["bitfinex","ETHUSD",1760451484311,2.49113615,4014.3,4011.4,0.31498574]
["bitfinex","ETHUSD",1760451484476,0.994116,4014.7,4011.5,0.2157]
["bitfinex","ETHUSD",1760451484678,0.1281,4015.6,4012.2,0.6336]
["bitfinex","ETHUSD",1760451484886,0.1281,4015.6,4012.3,0.6569]
["bitfinex","ETHUSD",1760451485187,0.1281,4015.6,4012.4,0.4412]
["bitfinex","ETHUSD",1760451485400,0.1281,4015.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760451485708,6.14602,4015.4,4012.6,0.4412]
["bitfinex","ETHUSD",1760451485911,0.637312,4015.3,4012.9,0.6336]
["bitfinex","ETHUSD",1760451486112,0.637312,4015.3,4012.7,0.6336]
["bitfinex","ETHUSD",1760451486113,2.49052477,4015.3,4012.7,0.6336]
["bitfinex","ETHUSD",1760451486284,2.514047,4015.1,4013.1,2.49179998]
["bitfinex","ETHUSD",1760451486487,2.779,4014.9,4013.1,0.2157]
["bitfinex","ETHUSD",1760451486686,2.038692,4015.5,4013.3,2.5536]
["bitfinex","ETHUSD",1760451487009,0.1278,4016.3,4013.5,0.6336]
["bitfinex","ETHUSD",1760451487202,0.1278,4016.3,4014.0,0.6336]
["bitfinex","ETHUSD",1760451487390,0.1278,4016.3,4014.4,2.49103113]
["bitfinex","ETHUSD",1760451487712,2.4900534,4016.0,4014.1,0.78362]
["bitfinex","ETHUSD",1760451487918,2.93948,4016.2,4014.2,0.6336]
["bitfinex","ETHUSD",1760451488224,2.48993276,4016.2,4014.2,0.6336]
["bitfinex","ETHUSD",1760451488415,4.003386,4016.0,4014.1,0.2157]
["bitfinex","ETHUSD",1760451488619,15.047116,4015.8,4012.7,0.4412]
["bitfinex","ETHUSD",1760451488780,0.0993,4015.7,4012.7,0.4412]
["bitfinex","ETHUSD",1760451488981,6.527598,4015.5,4012.7,0.4412]
["bitfinex","ETHUSD",1760451489414,0.0993,4015.4,4012.7,0.4412]
["bitfinex","ETHUSD",1760451489601,2.49055636,4015.2,4014.8,0.124]
["bitfinex","ETHUSD",1760451489917,0.0993,4015.4,4014.8,0.124]
["bitfinex","ETHUSD",1760451490224,2.105001,4016.1,4014.1,0.2345]
["bitfinex","ETHUSD",1760451490451,2.49015388,4015.9,4014.1,0.7036]
["bitfinex","ETHUSD",1760451490650,2.49015388,4015.9,4014.1,1.02309557]
["bitfinex","ETHUSD",1760451490651,2.49016385,4015.8,4014.1,1.02309557]
["bitfinex","ETHUSD",1760451490955,4.162882,4015.9,4013.4,0.4691]
["bitfinex","ETHUSD",1760451491133,0.1278,4016.3,4011.6,2.49274319]
["bitfinex","ETHUSD",1760451491134,6.487916,4015.7,4012.6,0.4691]
["bitfinex","ETHUSD",1760451491334,4.23329,4015.5,4012.6,0.4691]
["bitfinex","ETHUSD",1760451491554,3.254253,4015.3,4012.6,0.4691]
["bitfinex","ETHUSD",1760451491765,0.68228666,4015.4,4013.1,2.4917786]
["bitfinex","ETHUSD",1760451491939,2.49064848,4015.1,4013.2,0.2345]
["bitfinex","ETHUSD",1760451492243,2.49041191,4015.4,4013.2,0.2345]
["bitfinex","ETHUSD",1760451492462,3.00815,4015.3,4013.5,2.49153216]
["bitfinex","ETHUSD",1760451492751,0.0993,4015.6,4013.2,0.7036]
["bitfinex","ETHUSD",1760451492923,3.017795,4015.5,4013.2,0.2345]
["bitfinex","ETHUSD",1760451493125,4.089909,4015.3,4012.5,0.4691]
["bitfinex","ETHUSD",1760451493440,2.49102305,4014.5,4012.5,0.4691]
["bitfinex","ETHUSD",1760451493615,0.0993,4015.2,4012.3,2.70802726]
["bitfinex","ETHUSD",1760451493616,2.860441,4014.3,4012.3,0.2157]
["bitfinex","ETHUSD",1760451493820,14.05096445,4014.1,4011.0,0.4691]
["bitfinex","ETHUSD",1760451494020,9.924877,4014.2,4011.0,0.4691]
["bitfinex","ETHUSD",1760451494354,9.924877,4014.2,4013.3,0.002]
["bitfinex","ETHUSD",1760451494355,3.006215,4013.8,4013.3,0.002]
["bitfinex","ETHUSD",1760451494558,5.126343,4015.3,4013.3,0.002]
["bitfinex","ETHUSD",1760451494854,0.3117095,4015.4,4013.3,0.002]
["bitfinex","ETHUSD",1760451494855,2.39809,4014.5,4013.3,0.002]
["bitfinex","ETHUSD",1760451495028,2.49147077,4013.7,4013.3,0.002]
["bitfinex","ETHUSD",1760451495227,2.8021447,4015.4,4013.3,0.002]
["bitfinex","ETHUSD",1760451495228,1.92,4015.1,4013.3,0.002]
["bitfinex","ETHUSD",1760451495553,1.92,4015.1,4009.3,2.49615669]
["bitfinex","ETHUSD",1760451495554,2.49203744,4012.8,4010.5,2.49345221]
["bitfinex","ETHUSD",1760451495756,1.92,4014.0,4010.3,0.4691]
["bitfinex","ETHUSD",1760451495757,4.008953,4012.6,4010.3,0.4691]
["bitfinex","ETHUSD",1760451495956,4.008953,4012.6,4009.3,2.49620096]
["bitfinex","ETHUSD",1760451495957,4.008953,4012.6,4009.4,0.13027813]
["bitfinex","ETHUSD",1760451496127,2.49258384,4012.0,4009.9,2.96292001]
["bitfinex","ETHUSD",1760451496320,2.49252429,4012.0,4009.9,0.4691]
["bitfinex","ETHUSD",1760451496659,4.87391773,4011.8,4010.1,0.31974819]
["bitfinex","ETHUSD",1760451496872,3.764173,4012.6,4010.1,0.31974819]
["bitfinex","ETHUSD",1760451497019,6.608557,4011.8,4010.1,0.31974819]
["bitfinex","ETHUSD",1760451497219,6.608557,4011.8,4010.0,0.2345]
["bitfinex","ETHUSD",1760451497220,0.1253,4012.7,4010.2,0.4691]
["bitfinex","ETHUSD",1760451497445,0.099,4013.4,4010.4,2.49351685]
["bitfinex","ETHUSD",1760451497446,0.1251,4013.2,4010.4,2.49351685]
["bitfinex","ETHUSD",1760451497643,2.48951651,4016.9,4010.4,2.49351685]
["bitfinex","ETHUSD",1760451497644,0.1253,4013.9,4011.6,0.6336]
["bitfinex","ETHUSD",1760451497847,0.1253,4013.9,4010.0,0.2345]
["bitfinex","ETHUSD",1760451497848,0.099,4013.3,4011.5,0.2345]
["bitfinex","ETHUSD",1760451498082,2.4919579,4013.0,4010.8,0.6336]
["bitfinex","ETHUSD",1760451498287,4.113969,4012.9,4010.7,0.4691]
["bitfinex","ETHUSD",1760451498501,2.49239452,4012.3,4010.2,2.49364109]
["bitfinex","ETHUSD",1760451498712,2.794,4011.9,4010.0,0.2345]
["bitfinex","ETHUSD",1760451498870,2.49197409,4012.9,4010.2,2.49361082]
["bitfinex","ETHUSD",1760451499056,0.1251,4012.8,4010.0,0.2345]
["bitfinex","ETHUSD",1760451499257,2.49221234,4012.5,4010.6,2.49338202]
["bitfinex","ETHUSD",1760451499457,2.49221234,4012.5,4010.8,0.6336]
["bitfinex","ETHUSD",1760451499754,0.47580579,4013.0,4010.1,0.4691]
["bitfinex","ETHUSD",1760451499755,2.793578,4012.7,4010.1,0.4691]
["bitfinex","ETHUSD",1760451500009,5.29728906,4012.3,4010.1,0.4691]
["bitfinex","ETHUSD",1760451500171,0.47580579,4013.0,4011.9,0.124]
["bitfinex","ETHUSD",1760451500172,2.49221183,4012.5,4011.9,0.124]
["bitfinex","ETHUSD",1760451500502,0.47580579,4013.0,4012.2,0.124]
["bitfinex","ETHUSD",1760451500503,0.124,4012.9,4012.2,0.124]
["bitfinex","ETHUSD",1760451500895,5.47641546,4012.6,4012.2,0.124]
["bitfinex","ETHUSD",1760451501196,2.579076,4012.5,4012.2,0.124]
["bitfinex","ETHUSD",1760451501396,0.27410013,4012.8,4011.6,0.124]
["bitfinex","ETHUSD",1760451501397,3.090564,4011.9,4011.6,0.124]
["bitfinex","ETHUSD",1760451501721,3.090564,4011.9,4009.3,0.4711]
["bitfinex","ETHUSD",1760451501722,9.90713092,4011.7,4011.1,0.124]
["bitfinex","ETHUSD",1760451501860,5.45042,4011.6,4011.1,0.124]
["bitfinex","ETHUSD",1760451502202,5.39515,4011.9,4011.6,0.124]
["bitfinex","ETHUSD",1760451502405,10.62346149,4011.6,4009.3,0.4711]
["bitfinex","ETHUSD",1760451502570,6.314908,4011.6,4011.0,0.124]
["bitfinex","ETHUSD",1760451502771,3.775,4011.6,4011.0,0.124]
["bitfinex","ETHUSD",1760451502974,2.49288129,4011.5,4011.0,0.124]
["bitfinex","ETHUSD",1760451503204,2.49308169,4011.1,4011.0,0.124]
["bitfinex","ETHUSD",1760451503404,2.4934028,4010.6,4009.3,0.002]
["bitfinex","ETHUSD",1760451503575,2.71182,4010.8,4010.5,0.124]
["bitfinex","ETHUSD",1760451503774,3.435008,4010.1,4009.9,0.124]
["bitfinex","ETHUSD",1760451503974,2.49376558,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760451504212,2.49376558,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760451504213,4.46739,4009.9,4009.4,0.124]
["bitfinex","ETHUSD",1760451504414,4.86789777,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451504575,0.2233,4009.5,4009.3,0.002]
["bitfinex","ETHUSD",1760451504777,2.101389,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451504973,0.0993,4009.5,4009.3,0.002]
["bitfinex","ETHUSD",1760451505158,3.41282,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451505362,8.16046677,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451505620,6.71849166,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451505929,6.09993966,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451506131,0.0993,4009.5,4009.3,0.002]
["bitfinex","ETHUSD",1760451506446,2.973447,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451506629,2.544831,4010.1,4009.3,0.002]
["bitfinex","ETHUSD",1760451506832,2.704604,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760451507143,2.048318,4009.8,4009.3,0.002]
["bitfinex","ETHUSD",1760451507318,2.176964,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760451507518,2.49413877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451507719,0.0995,4010.1,4009.3,0.002]
["bitfinex","ETHUSD",1760451507930,5.956701,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760451508128,2.4938136,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760451508337,0.0995,4010.1,4009.3,0.002]
["bitfinex","ETHUSD",1760451508338,2.149314,4009.8,4009.3,0.002]
["bitfinex","ETHUSD",1760451508537,0.0995,4010.1,4009.3,0.002]
["bitfinex","ETHUSD",1760451508749,4.202345,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760451508935,2.484222,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760451509139,2.144121,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760451509352,2.100054,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760451509551,2.805,4009.8,4009.3,0.002]
["bitfinex","ETHUSD",1760451509765,6.486356,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760451509965,2.49413877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451510163,7.34272677,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451510469,6.69423677,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451510962,4.79807677,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451511178,12.85519577,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451511363,14.20999831,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760451511535,2.49469876,4008.5,4006.6,0.2345]
["bitfinex","ETHUSD",1760451511734,4.98405076,4008.5,4006.6,0.2345]
["bitfinex","ETHUSD",1760451511949,4.98405076,4008.5,4006.0,0.2345]
["bitfinex","ETHUSD",1760451511950,5.10865076,4008.5,4006.0,0.2345]
["bitfinex","ETHUSD",1760451512147,11.65797976,4008.5,4006.0,0.2345]
["bitfinex","ETHUSD",1760451512348,6.55494636,4008.5,4006.3,0.4691]
["bitfinex","ETHUSD",1760451512560,5.43069436,4008.5,4006.3,0.4691]
["bitfinex","ETHUSD",1760451512870,2.49469876,4008.5,4006.4,0.4691]
["bitfinex","ETHUSD",1760451513068,5.22778876,4008.5,4006.4,0.4691]
["bitfinex","ETHUSD",1760451513231,11.01261276,4008.5,4006.4,0.4691]
["bitfinex","ETHUSD",1760451513553,4.77558376,4008.5,4007.0,0.2345]
["bitfinex","ETHUSD",1760451513756,5.50260373,4008.5,4007.0,0.2345]
["bitfinex","ETHUSD",1760451514265,5.50260373,4008.5,4006.4,0.4691]
["bitfinex","ETHUSD",1760451514266,10.36331873,4008.5,4006.4,0.4691]
["bitfinex","ETHUSD",1760451514865,10.36331873,4008.5,4006.9,0.124]
["bitfinex","ETHUSD",1760451514866,12.28331873,4008.5,4006.9,0.124]
["bitfinex","ETHUSD",1760451515035,12.28331873,4008.5,4006.0,0.2345]
["bitfinex","ETHUSD",1760451515236,5.26631873,4008.5,4006.3,0.1248]
["bitfinex","ETHUSD",1760451515438,2.49589664,4006.6,4006.0,0.2345]
["bitfinex","ETHUSD",1760451515665,0.124,4006.6,4006.0,0.2345]
["bitfinex","ETHUSD",1760451515966,0.124,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1760451516471,0.124,4006.9,4006.0,0.2345]
["bitfinex","ETHUSD",1760451516472,0.124,4006.5,4006.0,0.2345]
["bitfinex","ETHUSD",1760451516783,2.49556196,4007.2,4005.6,0.002]
["bitfinex","ETHUSD",1760451516784,2.49625896,4006.0,4005.6,0.002]
["bitfinex","ETHUSD",1760451516965,2.49631793,4005.9,4005.6,0.002]
["bitfinex","ETHUSD",1760451517165,2.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451517340,7.06291856,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451517773,17.2787552,4006.9,4005.6,0.002]
["bitfinex","ETHUSD",1760451517991,1.20177221,4007.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451517992,1.92,4006.2,4005.6,0.002]
["bitfinex","ETHUSD",1760451518166,1.60807187,4006.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451518367,4.95877556,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451518546,13.72704856,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451518876,9.25371656,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451519077,8.83596453,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451519244,5.24016653,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451519588,11.997015,4006.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451519947,5.924624,4006.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451520142,4.661046,4006.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451520343,0.60812531,4007.6,4005.6,0.002]
["bitfinex","ETHUSD",1760451520344,0.099,4007.4,4005.7,0.4314]
["bitfinex","ETHUSD",1760451520682,3.793398,4007.3,4005.8,2.49638024]
["bitfinex","ETHUSD",1760451520882,8.109104,4008.0,4007.2,0.2272]
["bitfinex","ETHUSD",1760451521068,4.861233,4009.1,4007.3,0.4314]
["bitfinex","ETHUSD",1760451521275,2.026768,4009.7,4007.4,0.6336]
["bitfinex","ETHUSD",1760451521477,2.026768,4009.7,4007.6,0.6336]
["bitfinex","ETHUSD",1760451521478,2.439909,4009.7,4007.6,0.6336]
["bitfinex","ETHUSD",1760451521777,14.78300671,4010.7,4007.7,0.4314]
["bitfinex","ETHUSD",1760451521778,6.627819,4010.7,4007.7,0.4314]
["bitfinex","ETHUSD",1760451522090,2.76068,4010.4,4007.7,0.4314]
["bitfinex","ETHUSD",1760451522245,16.758284,4009.9,4007.7,0.4314]
["bitfinex","ETHUSD",1760451522445,0.6727119,4010.6,4008.3,2.49481603]
["bitfinex","ETHUSD",1760451522650,5.719891,4010.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760451522962,13.361869,4011.2,4008.7,0.4314]
["bitfinex","ETHUSD",1760451523478,15.741107,4010.9,4008.7,0.4314]
["bitfinex","ETHUSD",1760451523680,14.051678,4010.7,4008.4,0.2272]
["bitfinex","ETHUSD",1760451523894,19.377367,4010.5,4008.1,0.4314]
["bitfinex","ETHUSD",1760451524175,4.53802939,4010.6,4008.1,0.4314]
["bitfinex","ETHUSD",1760451524176,12.117256,4010.4,4008.1,0.4314]
["bitfinex","ETHUSD",1760451524403,0.1246,4010.6,4008.1,0.4314]
["bitfinex","ETHUSD",1760451524404,13.665474,4009.8,4008.1,0.4314]
["bitfinex","ETHUSD",1760451524580,16.090603,4010.5,4008.1,0.4314]
["bitfinex","ETHUSD",1760451524767,5.465685,4009.1,4007.9,0.2272]
["bitfinex","ETHUSD",1760451524973,7.96001526,4009.1,4007.9,0.2272]
["bitfinex","ETHUSD",1760451525178,5.899777,4009.8,4007.9,0.2272]
["bitfinex","ETHUSD",1760451525406,2.395251,4009.1,4007.9,0.2272]
["bitfinex","ETHUSD",1760451525622,13.769041,4009.6,4006.7,0.4314]
["bitfinex","ETHUSD",1760451525902,2.49368335,4010.2,4006.7,0.4314]
["bitfinex","ETHUSD",1760451525903,2.49494949,4008.1,4007.1,0.2272]
["bitfinex","ETHUSD",1760451526071,2.81434612,4010.2,4007.1,0.2272]
["bitfinex","ETHUSD",1760451526275,7.81894574,4010.1,4007.3,0.6336]
["bitfinex","ETHUSD",1760451526484,0.1246,4010.4,4007.6,2.495259]
["bitfinex","ETHUSD",1760451526485,2.49357903,4010.3,4007.6,2.495259]
["bitfinex","ETHUSD",1760451526684,2.861618,4010.1,4007.7,1.03696425]
["bitfinex","ETHUSD",1760451526913,2.861618,4010.1,4007.1,0.2272]
["bitfinex","ETHUSD",1760451526914,2.49388996,4009.8,4007.1,0.2272]
["bitfinex","ETHUSD",1760451527074,0.1246,4010.0,4007.7,0.124]
["bitfinex","ETHUSD",1760451527075,10.506999,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1760451527268,3.08748,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1760451527492,7.968505,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1760451527693,0.124,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760451527968,0.1246,4009.4,4008.2,0.124]
["bitfinex","ETHUSD",1760451527969,2.860665,4009.3,4008.2,0.124]
["bitfinex","ETHUSD",1760451528170,5.493648,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760451528376,0.2985265,4009.3,4006.7,0.2272]
["bitfinex","ETHUSD",1760451528377,0.124,4008.4,4006.7,0.2272]
["bitfinex","ETHUSD",1760451528572,2.49466397,4008.6,4006.3,0.4314]
["bitfinex","ETHUSD",1760451528874,0.1246,4008.5,4006.3,0.2272]
["bitfinex","ETHUSD",1760451529077,11.019946,4007.1,4006.3,0.2272]
["bitfinex","ETHUSD",1760451529311,10.097052,4007.1,4006.3,0.2272]
["bitfinex","ETHUSD",1760451529612,29.245801,4006.9,4005.6,0.002]
["bitfinex","ETHUSD",1760451529926,8.522678,4006.5,4005.6,0.002]
["bitfinex","ETHUSD",1760451530091,2.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451530273,5.24696856,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760451530615,2.49638631,4005.8,4005.6,0.002]
["bitfinex","ETHUSD",1760451530986,0.1243,4006.9,4005.6,0.002]
["bitfinex","ETHUSD",1760451531190,5.37419154,4007.4,4005.7,0.4641]
["bitfinex","ETHUSD",1760451531401,8.722735,4007.5,4005.7,0.4641]
["bitfinex","ETHUSD",1760451531601,0.1003,4008.6,4005.8,0.6336]
["bitfinex","ETHUSD",1760451531778,2.49526376,4007.6,4006.0,0.6336]
["bitfinex","ETHUSD",1760451531979,6.161464,4008.5,4006.1,0.6934]
["bitfinex","ETHUSD",1760451532313,2.49557264,4007.1,4006.1,0.6934]
["bitfinex","ETHUSD",1760451532477,2.49525702,4007.7,4006.1,0.6934]
["bitfinex","ETHUSD",1760451532811,2.49549741,4007.3,4006.2,0.31896642]
["bitfinex","ETHUSD",1760451533012,26.273969,4008.5,4006.1,0.6934]
["bitfinex","ETHUSD",1760451533309,2.49551822,4007.2,4006.1,0.6934]
["bitfinex","ETHUSD",1760451533513,2.49569141,4007.0,4005.6,0.002]
["bitfinex","ETHUSD",1760451533710,0.1238,4008.0,4005.6,0.002]
["bitfinex","ETHUSD",1760451533919,0.1003,4008.6,4006.0,0.6336]
["bitfinex","ETHUSD",1760451534086,0.001,4008.9,4006.9,0.2293]
["bitfinex","ETHUSD",1760451534290,0.001,4008.9,4007.3,0.6336]
["bitfinex","ETHUSD",1760451534610,0.001,4008.9,4007.0,0.73660637]
["bitfinex","ETHUSD",1760451534918,4.798148,4008.6,4007.0,0.4641]
["bitfinex","ETHUSD",1760451535081,3.798148,4008.6,4007.0,0.4641]
["bitfinex","ETHUSD",1760451535279,8.848658,4008.8,4007.1,0.6336]
["bitfinex","ETHUSD",1760451535619,6.915658,4008.8,4007.2,0.4641]
["bitfinex","ETHUSD",1760451535803,2.49467707,4008.6,4007.2,0.4641]
["bitfinex","ETHUSD",1760451536005,5.927858,4008.7,4007.2,0.4641]
["bitfinex","ETHUSD",1760451536319,0.84233781,4008.7,4006.9,0.2293]
["bitfinex","ETHUSD",1760451536491,9.438438,4008.5,4006.9,0.2293]
["bitfinex","ETHUSD",1760451536817,0.84233781,4008.7,4006.5,0.4641]
["bitfinex","ETHUSD",1760451537112,7.673635,4008.8,4007.0,0.4641]
["bitfinex","ETHUSD",1760451537311,6.882115,4008.8,4007.0,0.4641]
["bitfinex","ETHUSD",1760451537521,3.9388,4007.8,4006.5,0.6336]
["bitfinex","ETHUSD",1760451537687,2.49518197,4007.8,4006.5,0.6336]
["bitfinex","ETHUSD",1760451537887,2.49508841,4007.9,4006.5,0.6336]
["bitfinex","ETHUSD",1760451538083,0.001,4008.9,4006.4,0.2293]
["bitfinex","ETHUSD",1760451538084,2.423664,4008.8,4006.7,0.6336]
["bitfinex","ETHUSD",1760451538283,0.001,4008.9,4006.9,0.6336]
["bitfinex","ETHUSD",1760451538497,0.001,4008.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760451538498,0.001,4008.9,4007.4,2.49536495]
["bitfinex","ETHUSD",1760451538699,0.001,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1760451539326,8.1289292,4008.7,4007.2,0.6934]
["bitfinex","ETHUSD",1760451539531,2.49457747,4008.7,4007.2,0.6934]
["bitfinex","ETHUSD",1760451539733,2.49458914,4008.7,4007.2,0.6934]
["bitfinex","ETHUSD",1760451539897,8.142405,4008.8,4007.2,0.6934]
["bitfinex","ETHUSD",1760451540104,3.276,4008.8,4007.2,0.6934]
["bitfinex","ETHUSD",1760451540298,0.001,4008.9,4007.4,2.49538354]
["bitfinex","ETHUSD",1760451540528,0.001,4008.9,4007.8,0.6336]
["bitfinex","ETHUSD",1760451540729,0.001,4008.9,4007.6,0.6336]
["bitfinex","ETHUSD",1760451541006,0.001,4009.4,4008.1,14.78300671]
["bitfinex","ETHUSD",1760451541328,0.0995,4011.4,4009.5,0.6336]
["bitfinex","ETHUSD",1760451541329,4.650942,4011.3,4009.5,0.6336]
["bitfinex","ETHUSD",1760451541529,0.099,4011.9,4009.7,0.6336]
["bitfinex","ETHUSD",1760451541701,2.49280082,4011.6,4009.9,0.6336]
["bitfinex","ETHUSD",1760451542012,0.099,4011.9,4009.8,0.4641]
["bitfinex","ETHUSD",1760451542198,2.513946,4011.8,4010.0,0.6336]
["bitfinex","ETHUSD",1760451542402,11.005894,4011.6,4010.1,0.2293]
["bitfinex","ETHUSD",1760451542635,2.49295405,4011.4,4010.1,0.2293]
["bitfinex","ETHUSD",1760451542835,4.923823,4011.7,4010.1,0.2293]
["bitfinex","ETHUSD",1760451543018,0.2740046,4011.8,4010.1,0.2293]
["bitfinex","ETHUSD",1760451543227,2.49282183,4011.6,4010.1,0.2293]
["bitfinex","ETHUSD",1760451543419,19.98017,4011.8,4010.1,0.2293]
["bitfinex","ETHUSD",1760451543602,5.951646,4011.3,4010.1,0.2293]
["bitfinex","ETHUSD",1760451543949,0.099,4011.9,4009.4,0.6336]
["bitfinex","ETHUSD",1760451544121,2.363602,4011.8,4009.5,0.4641]
["bitfinex","ETHUSD",1760451544434,2.49278152,4011.6,4009.5,0.4641]
["bitfinex","ETHUSD",1760451544631,5.759,4011.6,4009.6,0.6336]
["bitfinex","ETHUSD",1760451544833,2.49278053,4011.6,4009.7,0.4641]
["bitfinex","ETHUSD",1760451545038,2.49247613,4012.1,4009.9,0.6336]
["bitfinex","ETHUSD",1760451545239,4.04679,4012.3,4010.1,0.6336]
["bitfinex","ETHUSD",1760451545399,4.425164,4011.7,4010.1,0.8629]
["bitfinex","ETHUSD",1760451545737,0.099,4012.4,4010.8,0.6336]
["bitfinex","ETHUSD",1760451545899,8.6483375,4012.3,4010.3,0.6336]
["bitfinex","ETHUSD",1760451546233,8.6483375,4012.3,4009.3,2.72344665]
["bitfinex","ETHUSD",1760451546234,2.49299632,4011.3,4009.9,0.2293]
["bitfinex","ETHUSD",1760451546434,7.608385,4012.0,4009.9,0.2293]
["bitfinex","ETHUSD",1760451546636,0.099,4012.4,4009.9,0.2293]
["bitfinex","ETHUSD",1760451546637,6.921878,4011.8,4009.9,0.2293]
["bitfinex","ETHUSD",1760451546841,1.15308453,4011.9,4009.9,0.2293]
["bitfinex","ETHUSD",1760451547148,1.15308453,4011.9,4009.6,0.4641]
["bitfinex","ETHUSD",1760451547149,2.49295204,4011.4,4009.6,0.4641]
["bitfinex","ETHUSD",1760451547308,2.49322324,4010.9,4009.6,0.4641]
["bitfinex","ETHUSD",1760451547642,9.617456,4011.2,4009.3,0.2293]
["bitfinex","ETHUSD",1760451547808,2.49369451,4010.2,4009.0,0.2293]
["bitfinex","ETHUSD",1760451548007,2.49292138,4011.4,4008.0,2.72428414]
["bitfinex","ETHUSD",1760451548008,0.13,4010.5,4008.4,0.2293]
["bitfinex","ETHUSD",1760451548207,8.866345,4011.4,4009.1,0.4641]
["bitfinex","ETHUSD",1760451548428,3.39261006,4011.3,4009.3,0.6336]
["bitfinex","ETHUSD",1760451548628,2.49244661,4012.2,4010.0,0.6336]
["bitfinex","ETHUSD",1760451548629,0.13,4012.2,4010.0,0.6336]
["bitfinex","ETHUSD",1760451548832,2.49268219,4011.8,4010.2,0.6336]
["bitfinex","ETHUSD",1760451549048,0.0993,4012.8,4010.4,0.6336]
["bitfinex","ETHUSD",1760451549351,0.0996,4013.4,4011.7,0.124]
["bitfinex","ETHUSD",1760451549538,0.124,4013.6,4012.7,0.124]
["bitfinex","ETHUSD",1760451549741,2.49246587,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1760451549944,2.49241537,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1760451550243,0.001,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1760451550457,0.001,4013.8,4012.9,0.6336]
["bitfinex","ETHUSD",1760451550764,0.001,4013.8,4013.0,0.31256033]
["bitfinex","ETHUSD",1760451551067,0.001,4013.8,4012.9,1.0926]
["bitfinex","ETHUSD",1760451551219,0.001,4013.8,4013.2,0.858]
["bitfinex","ETHUSD",1760451551620,0.001,4013.8,4013.2,3.80877713]
["bitfinex","ETHUSD",1760451551867,0.001,4013.8,4013.2,1.317]
["bitfinex","ETHUSD",1760451552653,0.001,4013.8,4013.2,3.80877713]
["bitfinex","ETHUSD",1760451552855,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760451553155,0.001,4013.8,4013.7,0.6336]
["bitfinex","ETHUSD",1760451553352,0.1303562,4017.2,4013.7,0.6336]
["bitfinex","ETHUSD",1760451553353,0.1303562,4017.2,4013.8,0.6336]
["bitfinex","ETHUSD",1760451553573,4.328185,4017.3,4014.0,0.6336]
["bitfinex","ETHUSD",1760451553869,2.48942629,4017.0,4014.2,0.6336]
["bitfinex","ETHUSD",1760451554023,0.24894263,4016.9,4014.9,0.6336]
["bitfinex","ETHUSD",1760451554375,0.24894263,4016.9,4014.3,0.5907]
["bitfinex","ETHUSD",1760451554376,2.48946938,4017.0,4015.1,0.6336]
["bitfinex","ETHUSD",1760451554537,2.48960695,4016.7,4015.3,0.6336]
["bitfinex","ETHUSD",1760451554879,0.131,4017.4,4015.3,0.6336]
["bitfinex","ETHUSD",1760451554880,4.97846812,4017.3,4015.3,0.6336]
["bitfinex","ETHUSD",1760451555060,2.4898284,4016.4,4015.2,0.2244]
["bitfinex","ETHUSD",1760451555274,10.276865,4016.9,4014.4,0.459]
["bitfinex","ETHUSD",1760451555598,2.4896687,4016.6,4014.5,0.6336]
["bitfinex","ETHUSD",1760451555883,16.193347,4016.8,4014.5,0.6336]
["bitfinex","ETHUSD",1760451556033,0.1033,4016.9,4014.4,0.459]
["bitfinex","ETHUSD",1760451556230,2.40907,4016.7,4014.5,0.6336]
["bitfinex","ETHUSD",1760451556471,0.1033,4016.6,4014.2,0.6336]
["bitfinex","ETHUSD",1760451556775,2.49035311,4015.5,4014.4,0.6336]
["bitfinex","ETHUSD",1760451556934,0.50019608,4016.5,4014.4,0.6336]
["bitfinex","ETHUSD",1760451556935,2.49021713,4015.8,4014.4,0.6336]
["bitfinex","ETHUSD",1760451557283,2.49021713,4015.8,4013.2,0.2244]
["bitfinex","ETHUSD",1760451557284,1.26429569,4020.8,4015.8,0.6336]
["bitfinex","ETHUSD",1760451557479,2.06897,4018.6,4015.9,0.459]
["bitfinex","ETHUSD",1760451557636,3.943,4018.6,4016.0,0.6336]
["bitfinex","ETHUSD",1760451557834,12.23725265,4018.4,4016.2,3.12351584]
["bitfinex","ETHUSD",1760451558031,3.018843,4018.4,4016.2,0.6336]
["bitfinex","ETHUSD",1760451558232,2.18364,4017.9,4015.7,0.2244]
["bitfinex","ETHUSD",1760451558539,13.739589,4017.7,4015.7,0.2244]
["bitfinex","ETHUSD",1760451558933,5.71232557,4017.7,4015.3,0.2244]
["bitfinex","ETHUSD",1760451559132,0.58158256,4017.6,4015.3,0.2244]
["bitfinex","ETHUSD",1760451559373,0.1035,4017.8,4015.3,0.2244]
["bitfinex","ETHUSD",1760451559568,2.48932004,4017.2,4015.4,3.1239961]
["bitfinex","ETHUSD",1760451559750,3.396,4017.7,4015.5,2.49031216]
["bitfinex","ETHUSD",1760451559944,2.48904818,4017.6,4015.4,0.6336]
["bitfinex","ETHUSD",1760451560139,6.554066,4017.7,4015.5,0.459]
["bitfinex","ETHUSD",1760451560464,6.82457511,4018.0,4017.4,0.124]
["bitfinex","ETHUSD",1760451560669,2.48911014,4017.5,4017.4,0.124]
["bitfinex","ETHUSD",1760451560970,2.48911014,4017.5,4017.0,0.124]
["bitfinex","ETHUSD",1760451560971,2.48923406,4017.3,4017.0,0.124]
["bitfinex","ETHUSD",1760451561178,2.76118,4017.4,4016.8,0.124]
["bitfinex","ETHUSD",1760451561377,0.1035,4018.0,4015.6,0.1317]
["bitfinex","ETHUSD",1760451561378,0.1035,4018.0,4015.7,0.6336]
["bitfinex","ETHUSD",1760451561536,0.1035,4018.0,4017.3,0.124]
["bitfinex","ETHUSD",1760451561537,2.48902152,4017.7,4017.3,0.124]
["bitfinex","ETHUSD",1760451561891,0.53224605,4017.7,4015.6,0.1317]
["bitfinex","ETHUSD",1760451562067,20.177446,4017.5,4015.6,0.1317]
["bitfinex","ETHUSD",1760451562267,2.48929686,4017.2,4015.6,0.1317]
["bitfinex","ETHUSD",1760451562568,0.53224605,4017.7,4013.2,0.6834]
["bitfinex","ETHUSD",1760451562569,2.735525,4017.5,4013.2,0.6834]
["bitfinex","ETHUSD",1760451562770,2.48970307,4016.6,4014.8,2.71518009]
["bitfinex","ETHUSD",1760451562970,2.853929,4017.6,4014.9,0.459]
["bitfinex","ETHUSD",1760451563139,0.53224605,4017.7,4016.0,0.6336]
["bitfinex","ETHUSD",1760451563339,0.1035,4018.4,4016.3,2.48981367]
["bitfinex","ETHUSD",1760451563564,0.1035,4018.4,4016.5,0.6336]
["bitfinex","ETHUSD",1760451563565,2.48873455,4018.2,4016.5,0.6336]
["bitfinex","ETHUSD",1760451563768,0.1035,4018.4,4016.4,0.459]
["bitfinex","ETHUSD",1760451564038,2.133836,4018.4,4016.5,3.12332986]
["bitfinex","ETHUSD",1760451564252,3.881441,4018.5,4016.5,0.6336]
["bitfinex","ETHUSD",1760451564457,0.65006266,4018.5,4016.5,0.6336]
["bitfinex","ETHUSD",1760451564652,0.1307,4018.7,4016.6,0.459]
["bitfinex","ETHUSD",1760451564864,4.90743,4018.6,4016.6,0.459]
["bitfinex","ETHUSD",1760451565180,6.525493,4018.4,4016.2,0.6336]
["bitfinex","ETHUSD",1760451565385,2.48909917,4017.6,4016.2,0.6336]
["bitfinex","ETHUSD",1760451565587,2.48922084,4017.4,4016.0,0.6336]
["bitfinex","ETHUSD",1760451565787,0.1035,4018.3,4015.9,0.459]
["bitfinex","ETHUSD",1760451565788,0.1035,4018.2,4015.9,0.459]
["bitfinex","ETHUSD",1760451565962,5.015294,4018.1,4016.0,0.2949159]
["bitfinex","ETHUSD",1760451566163,0.1307,4018.7,4016.2,0.6336]
["bitfinex","ETHUSD",1760451566384,0.003,4019.3,4016.5,2.48972986]
["bitfinex","ETHUSD",1760451566583,0.003,4019.3,4016.4,0.6336]
["bitfinex","ETHUSD",1760451566584,0.003,4019.3,4018.5,2.48848543]
["bitfinex","ETHUSD",1760451566789,0.003,4019.3,4018.6,0.6336]
["bitfinex","ETHUSD",1760451567089,0.003,4019.3,4018.1,0.6834]
["bitfinex","ETHUSD",1760451567289,0.003,4019.3,4018.3,0.6336]
["bitfinex","ETHUSD",1760451567584,0.003,4019.3,4018.4,0.6336]
["bitfinex","ETHUSD",1760451567889,0.003,4019.3,4018.4,1.0926]
["bitfinex","ETHUSD",1760451568088,0.003,4019.3,4019.2,0.2244]
["bitfinex","ETHUSD",1760451568594,0.1353,4021.9,4019.3,0.6336]
["bitfinex","ETHUSD",1760451568788,0.1353,4021.9,4019.4,0.459]
["bitfinex","ETHUSD",1760451569095,2.4871598,4020.7,4019.5,0.6336]
["bitfinex","ETHUSD",1760451569257,2.48677344,4021.3,4019.5,0.6336]
["bitfinex","ETHUSD",1760451569457,0.24867734,4021.2,4019.5,0.6336]
["bitfinex","ETHUSD",1760451569755,2.48742905,4020.3,4019.3,0.6336]
["bitfinex","ETHUSD",1760451569998,2.48774826,4019.7,4018.4,0.2244]
["bitfinex","ETHUSD",1760451570155,0.102,4020.8,4018.4,0.2244]
["bitfinex","ETHUSD",1760451570354,2.48727022,4020.5,4018.4,0.2244]
["bitfinex","ETHUSD",1760451570664,0.102,4020.8,4018.4,0.2244]
["bitfinex","ETHUSD",1760451570665,0.001,4018.7,4018.4,0.2244]
["bitfinex","ETHUSD",1760451570993,0.001,4018.7,4017.9,0.459]
["bitfinex","ETHUSD",1760451571192,0.001,4018.7,4018.3,0.459]
["bitfinex","ETHUSD",1760451571589,0.001,4018.7,4017.7,0.459]
["bitfinex","ETHUSD",1760451571774,0.001,4018.7,4018.6,0.124]
["bitfinex","ETHUSD",1760451572755,0.001,4018.7,4017.7,0.459]
["bitfinex","ETHUSD",1760451572756,0.001,4018.7,4018.3,0.2244]
["bitfinex","ETHUSD",1760451573091,0.001,4018.7,4018.6,3.2460288]
["bitfinex","ETHUSD",1760451573310,17.859196,4021.5,4019.2,0.6336]
["bitfinex","ETHUSD",1760451573613,2.48713264,4020.7,4019.4,0.6336]
["bitfinex","ETHUSD",1760451573817,0.103,4021.2,4019.3,0.2244]
["bitfinex","ETHUSD",1760451574022,20.316263,4021.7,4019.3,0.2244]
["bitfinex","ETHUSD",1760451574023,2.48658656,4021.6,4019.4,0.6336]
["bitfinex","ETHUSD",1760451574188,0.1353,4021.9,4019.5,1.0926]
["bitfinex","ETHUSD",1760451574390,0.1353,4021.9,4020.3,0.6336]
["bitfinex","ETHUSD",1760451574589,0.099,4022.6,4020.5,0.6336]
["bitfinex","ETHUSD",1760451574911,2.48602575,4022.5,4021.0,0.6336]
["bitfinex","ETHUSD",1760451575111,5.322176,4022.5,4020.6,0.459]
["bitfinex","ETHUSD",1760451575416,2.48613977,4022.3,4020.0,0.2244]
["bitfinex","ETHUSD",1760451575638,0.099,4022.6,4019.3,0.2244]
["bitfinex","ETHUSD",1760451575639,28.648141,4022.1,4019.3,0.2244]
["bitfinex","ETHUSD",1760451575933,0.1389,4022.0,4018.6,0.2244]
["bitfinex","ETHUSD",1760451576136,2.48741227,4020.3,4018.6,0.2244]
["bitfinex","ETHUSD",1760451576286,0.1389,4020.5,4018.6,0.2244]
["bitfinex","ETHUSD",1760451576636,8.634208,4020.1,4018.6,0.2244]
["bitfinex","ETHUSD",1760451576851,8.634208,4020.1,4017.8,0.459]
["bitfinex","ETHUSD",1760451576852,2.4884559,4018.6,4017.8,0.459]
["bitfinex","ETHUSD",1760451576990,0.1389,4020.0,4017.0,0.2244]
["bitfinex","ETHUSD",1760451577190,0.2379,4019.9,4017.1,0.2244]
["bitfinex","ETHUSD",1760451577389,6.200897,4019.6,4017.1,0.2244]
["bitfinex","ETHUSD",1760451577690,6.200897,4019.6,4015.6,0.002]
["bitfinex","ETHUSD",1760451577691,2.48799542,4019.3,4016.4,0.2244]
["bitfinex","ETHUSD",1760451577925,2.48892697,4017.8,4016.4,0.2244]
["bitfinex","ETHUSD",1760451578126,4.75213,4018.5,4016.4,0.2244]
["bitfinex","ETHUSD",1760451578429,2.4892907,4017.3,4016.4,0.2244]
["bitfinex","ETHUSD",1760451578634,2.48873845,4018.1,4015.6,0.002]
["bitfinex","ETHUSD",1760451578836,0.1385,4018.0,4015.6,0.002]
["bitfinex","ETHUSD",1760451579141,5.992832,4017.8,4015.6,0.002]
["bitfinex","ETHUSD",1760451579327,8.402656,4017.6,4015.6,0.002]
["bitfinex","ETHUSD",1760451579493,0.1385,4017.7,4015.6,0.002]
["bitfinex","ETHUSD",1760451579695,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760451580094,15.75873286,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760451580324,0.0998,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1760451580750,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760451581510,21.54020686,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760451581711,13.23377348,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760451581917,8.56603348,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760451582091,12.28911396,4015.2,4015.1,1e-08]
["bitfinex","ETHUSD",1760451582495,12.28911396,4015.2,4012.5,0.4708]
["bitfinex","ETHUSD",1760451582496,18.352616,4015.1,4012.4,0.2292]
["bitfinex","ETHUSD",1760451582797,4.41079895,4014.8,4011.3,0.4708]
["bitfinex","ETHUSD",1760451583024,2.49115639,4014.2,4011.3,0.4708]
["bitfinex","ETHUSD",1760451583226,2.49184597,4013.1,4012.9,0.124]
["bitfinex","ETHUSD",1760451583525,2.668,4013.0,4011.4,0.2292]
["bitfinex","ETHUSD",1760451583702,3.761555,4013.3,4012.8,0.124]
["bitfinex","ETHUSD",1760451583904,2.49196341,4012.9,4012.8,0.124]
["bitfinex","ETHUSD",1760451584448,2.49191768,4013.0,4012.1,0.2292]
["bitfinex","ETHUSD",1760451584625,2.49190893,4013.0,4012.2,0.6336]
["bitfinex","ETHUSD",1760451584798,0.1362,4013.9,4011.4,0.2292]
["bitfinex","ETHUSD",1760451584997,23.666215,4013.8,4011.5,0.6336]
["bitfinex","ETHUSD",1760451585197,2.49196364,4012.9,4011.4,0.2292]
["bitfinex","ETHUSD",1760451585427,0.1362,4013.3,4011.4,0.2292]
["bitfinex","ETHUSD",1760451585634,0.1362,4013.2,4010.4,0.2292]
["bitfinex","ETHUSD",1760451585807,0.1362,4013.2,4010.0,0.2292]
["bitfinex","ETHUSD",1760451585808,0.1358,4013.1,4010.0,0.2292]
["bitfinex","ETHUSD",1760451586008,2.49240431,4012.2,4010.1,0.4708]
["bitfinex","ETHUSD",1760451586209,0.3514,4013.0,4010.1,0.4708]
["bitfinex","ETHUSD",1760451586210,2.49221622,4012.5,4010.5,2.49339519]
["bitfinex","ETHUSD",1760451586412,0.3514,4013.0,4010.7,2.49332861]
["bitfinex","ETHUSD",1760451586733,6.95810389,4012.9,4010.9,2.49320094]
["bitfinex","ETHUSD",1760451586944,5.034152,4012.9,4010.9,2.49320094]
["bitfinex","ETHUSD",1760451587135,0.1002,4013.2,4011.1,0.6336]
["bitfinex","ETHUSD",1760451587309,0.1358,4013.8,4011.5,0.6336]
["bitfinex","ETHUSD",1760451587508,0.68228088,4027.7,4012.1,0.002]
["bitfinex","ETHUSD",1760451587509,6.397257,4014.3,4012.1,0.002]
["bitfinex","ETHUSD",1760451587708,0.1373,4014.5,4012.1,0.002]
["bitfinex","ETHUSD",1760451587709,24.517317,4014.1,4012.1,0.002]
["bitfinex","ETHUSD",1760451587903,2.49139707,4013.9,4012.1,0.002]
["bitfinex","ETHUSD",1760451588102,2.49190061,4013.1,4012.1,0.002]
["bitfinex","ETHUSD",1760451588312,2.491903,4013.0,4012.1,0.002]
["bitfinex","ETHUSD",1760451588514,2.49192634,4013.0,4012.1,0.002]
["bitfinex","ETHUSD",1760451588852,0.0982,4013.3,4012.1,0.002]
["bitfinex","ETHUSD",1760451589052,3.187021,4013.2,4012.1,0.002]
["bitfinex","ETHUSD",1760451589251,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760451589421,10.63392818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760451590154,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760451590337,18.45801,4013.0,4012.1,0.002]
["bitfinex","ETHUSD",1760451590850,2.49203993,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1760451591048,15.217032,4013.0,4012.1,0.002]
["bitfinex","ETHUSD",1760451591224,3.907783,4012.8,4012.1,0.002]
["bitfinex","ETHUSD",1760451591424,2.49210335,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1760451591731,2.49210209,4012.7,4012.1,0.002]
["bitfinex","ETHUSD",1760451591964,2.49178721,4013.2,4012.1,0.002]
["bitfinex","ETHUSD",1760451592254,3.187013,4013.1,4012.1,0.002]
["bitfinex","ETHUSD",1760451592556,18.049403,4013.8,4012.1,0.002]
["bitfinex","ETHUSD",1760451592761,2.49239818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760451592919,4.170986,4012.2,4011.2,0.002]
["bitfinex","ETHUSD",1760451593119,28.68454639,4011.3,4011.2,0.001]
["bitfinex","ETHUSD",1760451593632,4.131196,4010.2,4008.7,2.49457405]
["bitfinex","ETHUSD",1760451593834,2.179338,4010.2,4008.8,0.24945741]
["bitfinex","ETHUSD",1760451594035,3.06964,4010.2,4008.8,0.71915741]
["bitfinex","ETHUSD",1760451594239,4.702298,4010.3,4008.8,0.4697]
["bitfinex","ETHUSD",1760451594546,0.1335,4010.4,4009.9,0.124]
["bitfinex","ETHUSD",1760451594854,0.1335,4010.4,4008.8,0.4697]
["bitfinex","ETHUSD",1760451594855,5.586835,4010.7,4010.1,0.124]
["bitfinex","ETHUSD",1760451595024,4.036094,4010.7,4010.1,0.124]
["bitfinex","ETHUSD",1760451595223,0.124,4010.8,4010.1,0.124]
["bitfinex","ETHUSD",1760451595458,0.1332,4011.4,4010.6,0.124]
["bitfinex","ETHUSD",1760451595764,2.78682,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760451595969,3.543171,4011.4,4010.1,2.71099377]
["bitfinex","ETHUSD",1760451596153,7.059471,4011.6,4009.4,0.4697]
["bitfinex","ETHUSD",1760451596470,2.245478,4010.8,4009.4,0.4697]
["bitfinex","ETHUSD",1760451596779,0.099,4011.7,4009.5,0.6336]
["bitfinex","ETHUSD",1760451597073,2.666464,4012.3,4009.6,0.4697]
["bitfinex","ETHUSD",1760451597232,0.099,4012.5,4009.9,0.6336]
["bitfinex","ETHUSD",1760451597431,2.08535,4012.4,4010.0,0.4697]
["bitfinex","ETHUSD",1760451597646,2.49290062,4011.4,4010.1,0.2173]
["bitfinex","ETHUSD",1760451597853,2.49311643,4011.1,4009.2,0.687]
["bitfinex","ETHUSD",1760451598166,4.293307,4011.3,4009.2,0.687]
["bitfinex","ETHUSD",1760451598374,6.00703,4011.6,4009.3,1.1033]
["bitfinex","ETHUSD",1760451598574,5.611188,4011.2,4009.3,0.4697]
["bitfinex","ETHUSD",1760451598732,0.1332,4012.0,4009.4,0.6336]
["bitfinex","ETHUSD",1760451598932,0.231755,4012.3,4009.3,0.4697]
["bitfinex","ETHUSD",1760451598933,9.786866,4011.8,4009.3,0.4697]
["bitfinex","ETHUSD",1760451599148,2.371631,4011.8,4009.3,0.4697]
["bitfinex","ETHUSD",1760451599350,0.1332,4011.9,4009.8,0.6336]
["bitfinex","ETHUSD",1760451599545,0.1332,4011.9,4009.7,0.6336]
["bitfinex","ETHUSD",1760451599546,2.49283663,4011.5,4009.7,0.6336]
["bitfinex","ETHUSD",1760451599759,5.12566105,4011.4,4009.8,2.49388996]
["bitfinex","ETHUSD",1760451599975,2.40864,4011.3,4009.7,3.12752805]
["bitfinex","ETHUSD",1760451600183,11.147831,4011.8,4010.0,0.6336]
["bitfinex","ETHUSD",1760451600338,0.099,4012.5,4010.2,0.6336]
["bitfinex","ETHUSD",1760451600871,0.099,4012.5,4010.3,1.1033]
["bitfinex","ETHUSD",1760451601039,0.1332,4012.4,4009.8,0.6336]
["bitfinex","ETHUSD",1760451601242,2.4924603,4012.1,4009.7,0.4697]
["bitfinex","ETHUSD",1760451601438,2.4924603,4012.1,4009.8,0.6336]
["bitfinex","ETHUSD",1760451601643,0.1332,4012.3,4009.8,0.6336]
["bitfinex","ETHUSD",1760451601838,2.4932062,4010.9,4009.7,0.4697]
["bitfinex","ETHUSD",1760451602187,2.4932062,4010.9,4008.5,0.4697]
["bitfinex","ETHUSD",1760451602188,2.49375988,4010.1,4008.5,0.4697]
["bitfinex","ETHUSD",1760451602342,2.49218653,4012.6,4008.5,0.4697]
["bitfinex","ETHUSD",1760451602544,2.49270882,4011.7,4008.5,0.4697]
["bitfinex","ETHUSD",1760451602738,2.49277096,4011.6,4008.5,0.4697]
["bitfinex","ETHUSD",1760451602981,2.49313959,4011.1,4009.4,0.6336]
["bitfinex","ETHUSD",1760451603141,7.69395,4011.7,4009.6,0.6336]
["bitfinex","ETHUSD",1760451603360,2.49344661,4010.6,4009.5,0.2173]
["bitfinex","ETHUSD",1760451603563,2.49289524,4011.4,4009.6,0.4697]
["bitfinex","ETHUSD",1760451603865,0.25911865,4012.4,4009.9,2.49382777]
["bitfinex","ETHUSD",1760451604082,4.605918,4012.4,4010.7,2.49333034]
["bitfinex","ETHUSD",1760451604293,4.605918,4012.4,4010.6,0.6336]
["bitfinex","ETHUSD",1760451604294,0.0993,4013.2,4011.9,2.49257487]
["bitfinex","ETHUSD",1760451604467,2.17373,4013.1,4012.0,0.2173]
["bitfinex","ETHUSD",1760451604796,1.74961112,4017.3,4012.1,0.4697]
["bitfinex","ETHUSD",1760451605003,4.021715,4014.7,4012.3,3.12592858]
["bitfinex","ETHUSD",1760451605296,5.18103,4014.5,4012.4,0.85099286]
["bitfinex","ETHUSD",1760451605595,17.736688,4014.5,4012.2,0.2173]
["bitfinex","ETHUSD",1760451605795,23.871432,4014.3,4011.7,0.2173]
["bitfinex","ETHUSD",1760451605972,21.022023,4014.1,4011.7,0.2173]
["bitfinex","ETHUSD",1760451606295,4.614779,4013.3,4011.7,0.2173]
["bitfinex","ETHUSD",1760451606486,0.124,4013.0,4012.3,0.124]
["bitfinex","ETHUSD",1760451606682,2.49202551,4012.8,4012.3,0.124]
["bitfinex","ETHUSD",1760451606891,2.49217136,4012.6,4012.3,0.124]
["bitfinex","ETHUSD",1760451607192,0.124,4013.0,4010.6,2.49339214]
["bitfinex","ETHUSD",1760451607193,2.49245395,4012.2,4010.6,2.49339214]
["bitfinex","ETHUSD",1760451607363,0.4614779,4013.2,4011.1,0.2173]
["bitfinex","ETHUSD",1760451607567,0.29542054,4013.1,4010.9,0.4697]
["bitfinex","ETHUSD",1760451607759,2.49330458,4010.8,4009.4,0.2173]
["bitfinex","ETHUSD",1760451607965,2.49384772,4009.9,4008.6,0.4717]
["bitfinex","ETHUSD",1760451608182,2.49365503,4010.2,4009.0,0.002]
["bitfinex","ETHUSD",1760451608402,5.064603,4010.8,4009.0,0.002]
["bitfinex","ETHUSD",1760451608704,2.49353897,4010.4,4009.1,0.687]
["bitfinex","ETHUSD",1760451608905,2.49376315,4010.1,4009.0,0.002]
["bitfinex","ETHUSD",1760451609068,0.49868693,4010.4,4009.1,0.687]
["bitfinex","ETHUSD",1760451609267,0.0997,4010.9,4009.1,0.687]
["bitfinex","ETHUSD",1760451609467,14.678534,4010.8,4009.1,0.687]
["bitfinex","ETHUSD",1760451609664,2.49333034,4010.7,4009.0,0.002]
["bitfinex","ETHUSD",1760451609881,2.49382944,4009.9,4009.0,0.002]
["bitfinex","ETHUSD",1760451610170,0.0997,4010.9,4009.2,0.2148]
["bitfinex","ETHUSD",1760451610394,0.39103549,4013.5,4009.7,0.6336]
["bitfinex","ETHUSD",1760451610395,0.1003,4011.8,4009.7,0.6336]
["bitfinex","ETHUSD",1760451610597,2.49284761,4011.5,4010.0,2.49375858]
["bitfinex","ETHUSD",1760451610767,0.1003,4011.8,4010.1,0.2148]
["bitfinex","ETHUSD",1760451611111,2.2406,4011.7,4010.1,0.2148]
["bitfinex","ETHUSD",1760451611406,2.48124,4011.0,4009.8,0.4506]
["bitfinex","ETHUSD",1760451611708,0.1003,4011.8,4010.2,0.2148]
["bitfinex","ETHUSD",1760451611872,0.1003,4011.8,4009.8,0.4506]
["bitfinex","ETHUSD",1760451611873,2.49337573,4010.7,4009.8,0.4506]
["bitfinex","ETHUSD",1760451612067,2.49337573,4010.7,4009.5,0.002]
["bitfinex","ETHUSD",1760451612068,2.4634,4010.6,4009.5,0.002]
["bitfinex","ETHUSD",1760451612267,2.49356203,4010.4,4009.5,0.002]
["bitfinex","ETHUSD",1760451612490,14.393199,4010.9,4009.5,0.002]
["bitfinex","ETHUSD",1760451612799,0.1003,4011.8,4009.5,0.002]
["bitfinex","ETHUSD",1760451612999,10.447066,4011.4,4009.5,0.002]
["bitfinex","ETHUSD",1760451613299,2.49394865,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1760451613464,9.37970736,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760451613669,2.49401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760451614075,6.69656036,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760451614265,17.33829736,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760451614470,10.87919109,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760451614704,10.02672309,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760451615416,21.22371409,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760451615568,16.9797224,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451615769,15.3321104,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451615993,5.2747899,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451616300,3.0383269,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451616502,5.7400849,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451616709,5.8719849,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451617513,31.0634539,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451617665,21.9445299,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451620410,7.63791595,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451620609,6.52478195,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451620818,19.23069995,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451621485,21.78429995,4009.1,4009.0,1e-08]
["bitfinex","ETHUSD",1760451621821,11.39722029,4013.4,4009.0,0.45060001]
["bitfinex","ETHUSD",1760451622042,9.669703,4011.8,4009.2,0.6336]
["bitfinex","ETHUSD",1760451622236,0.1006,4012.3,4009.4,0.6336]
["bitfinex","ETHUSD",1760451622237,2.644055,4011.7,4009.4,0.6336]
["bitfinex","ETHUSD",1760451622398,6.162688,4012.2,4009.5,0.4506]
["bitfinex","ETHUSD",1760451622743,4.415033,4012.2,4009.6,0.6336]
["bitfinex","ETHUSD",1760451623026,5.561396,4012.7,4010.0,0.6336]
["bitfinex","ETHUSD",1760451623212,5.561396,4012.7,4010.9,2.49315509]
["bitfinex","ETHUSD",1760451623213,8.05350126,4012.7,4010.9,2.49315509]
["bitfinex","ETHUSD",1760451623415,30.0,4012.5,4010.8,0.4506]
["bitfinex","ETHUSD",1760451623932,8.0008,4013.2,4010.9,0.6336]
["bitfinex","ETHUSD",1760451624236,2.49194129,4013.0,4011.1,0.6336]
["bitfinex","ETHUSD",1760451624415,7.773233,4013.2,4011.3,0.6336]
["bitfinex","ETHUSD",1760451624617,2.62429803,4014.3,4012.0,2.49251438]
["bitfinex","ETHUSD",1760451624822,2.49148888,4013.7,4012.0,2.74172298]
["bitfinex","ETHUSD",1760451625026,0.0993,4014.0,4011.4,0.4506]
["bitfinex","ETHUSD",1760451625027,10.251007,4013.2,4011.4,0.4506]
["bitfinex","ETHUSD",1760451625329,2.49183922,4013.1,4011.4,0.4506]
["bitfinex","ETHUSD",1760451625500,4.973471,4013.0,4011.4,0.4506]
["bitfinex","ETHUSD",1760451625702,2.49203554,4012.8,4011.4,0.4506]
["bitfinex","ETHUSD",1760451625915,7.390475,4012.6,4011.4,0.4506]
["bitfinex","ETHUSD",1760451626232,0.001,4011.8,4011.4,0.4506]
["bitfinex","ETHUSD",1760451626432,0.001,4011.8,4011.5,0.4506]
["bitfinex","ETHUSD",1760451626630,0.001,4011.8,4011.2,0.2148]
["bitfinex","ETHUSD",1760451626957,0.001,4011.8,4011.3,1.0842]
["bitfinex","ETHUSD",1760451627119,0.001,4013.8,4011.3,1.0842]
["bitfinex","ETHUSD",1760451627120,0.001,4013.8,4012.0,0.6336]
["bitfinex","ETHUSD",1760451627447,0.001,4013.8,4011.5,0.6336]
["bitfinex","ETHUSD",1760451627626,2.49158749,4013.6,4012.0,2.49250773]
["bitfinex","ETHUSD",1760451627944,0.001,4013.8,4011.5,1.0842]
["bitfinex","ETHUSD",1760451627945,0.001,4013.8,4013.2,0.2148]
["bitfinex","ETHUSD",1760451628436,0.001,4013.8,4012.7,0.2148]
["bitfinex","ETHUSD",1760451628732,0.001,4013.8,4012.7,0.53056079]
["bitfinex","ETHUSD",1760451629329,0.001,4013.8,4012.8,1.0842]
["bitfinex","ETHUSD",1760451629727,0.001,4013.8,4012.9,0.4506]
["bitfinex","ETHUSD",1760451630111,2.49246383,4013.8,4013.0,0.4506]
["bitfinex","ETHUSD",1760451630304,2.49246383,4013.8,4012.7,0.2148]
["bitfinex","ETHUSD",1760451630305,2.49159548,4013.5,4012.7,0.2148]
["bitfinex","ETHUSD",1760451630509,2.49151812,4013.7,4012.7,0.2148]
["bitfinex","ETHUSD",1760451630737,0.001,4013.8,4012.8,0.4506]
["bitfinex","ETHUSD",1760451630937,2.49153721,4013.6,4012.8,0.4506]
["bitfinex","ETHUSD",1760451631138,0.001,4013.8,4012.9,0.4506]
["bitfinex","ETHUSD",1760451631444,0.001,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1760451631942,0.001,4013.8,4013.2,0.4506]
["bitfinex","ETHUSD",1760451632305,0.001,4013.8,4013.2,0.74485559]
["bitfinex","ETHUSD",1760451632509,0.001,4013.8,4013.2,0.4506]
["bitfinex","ETHUSD",1760451633222,0.001,4013.8,4013.3,2.49165454]
["bitfinex","ETHUSD",1760451633409,0.001,4013.8,4013.2,0.4506]
["bitfinex","ETHUSD",1760451634138,6.140345,4013.2,4012.7,0.6336]
["bitfinex","ETHUSD",1760451634337,2.472063,4013.7,4011.9,0.6654]
["bitfinex","ETHUSD",1760451634545,2.008492,4013.5,4011.9,0.2148]
["bitfinex","ETHUSD",1760451634709,0.2473063,4013.6,4011.9,0.2148]
["bitfinex","ETHUSD",1760451635044,2.49189218,4013.1,4011.9,0.6654]
["bitfinex","ETHUSD",1760451635340,2.000882,4013.7,4011.9,0.6654]
["bitfinex","ETHUSD",1760451635543,2.49191035,4013.0,4011.9,0.6654]
["bitfinex","ETHUSD",1760451635714,0.001,4013.8,4011.9,0.6654]
["bitfinex","ETHUSD",1760451635913,2.49208931,4012.7,4011.9,0.2148]
["bitfinex","ETHUSD",1760451636110,10.521226,4013.5,4011.2,0.6654]
["bitfinex","ETHUSD",1760451636341,0.1352,4013.4,4009.6,0.2148]
["bitfinex","ETHUSD",1760451636511,0.1002,4011.3,4009.3,0.002]
["bitfinex","ETHUSD",1760451636842,2.49377695,4010.0,4009.3,0.002]
["bitfinex","ETHUSD",1760451637042,2.61852777,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760451637626,6.64616777,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760451637834,2.49382777,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760451638060,2.86791055,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760451638227,7.27280655,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760451638425,7.37180655,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760451639129,2.61852777,4009.9,4009.3,0.002]
["bitfinex","ETHUSD",1760451639332,4.557446,4010.3,4009.3,0.002]
["bitfinex","ETHUSD",1760451639567,2.03479,4010.3,4009.3,0.002]
["bitfinex","ETHUSD",1760451639743,2.03479,4010.3,4007.5,0.2148]
["bitfinex","ETHUSD",1760451639744,44.78640155,4009.9,4006.0,0.2148]
["bitfinex","ETHUSD",1760451640076,2.49395216,4009.7,4008.1,0.2201]
["bitfinex","ETHUSD",1760451640237,9.2118554,4009.1,4008.1,0.2201]
["bitfinex","ETHUSD",1760451640569,6.4093884,4009.1,4007.6,0.445]
["bitfinex","ETHUSD",1760451640941,2.4943254,4009.1,4008.2,0.2201]
["bitfinex","ETHUSD",1760451641264,2.4943254,4009.1,4007.3,0.445]
["bitfinex","ETHUSD",1760451641464,7.4861184,4009.1,4007.3,0.445]
["bitfinex","ETHUSD",1760451641763,7.8361254,4009.1,4007.3,0.445]
["bitfinex","ETHUSD",1760451641967,8.99315868,4009.1,4008.4,0.124]
["bitfinex","ETHUSD",1760451642168,6.63762168,4009.1,4008.4,0.124]
["bitfinex","ETHUSD",1760451642367,3.65135868,4009.1,4008.4,0.124]
["bitfinex","ETHUSD",1760451642539,32.08133695,4009.1,4007.2,0.2201]
["bitfinex","ETHUSD",1760451642735,32.08133695,4009.1,4006.6,0.445]
["bitfinex","ETHUSD",1760451642958,32.08133695,4009.1,4007.7,0.124]
["bitfinex","ETHUSD",1760451643367,34.63493695,4009.1,4007.7,1e-08]
["bitfinex","ETHUSD",1760451643566,34.63493695,4009.1,4005.0,0.2201]
["bitfinex","ETHUSD",1760451643567,26.298026,4007.7,4005.2,0.2221]
["bitfinex","ETHUSD",1760451643763,3.172455,4007.7,4005.7,0.445]
["bitfinex","ETHUSD",1760451643949,3.262392,4007.7,4005.7,0.445]
["bitfinex","ETHUSD",1760451644266,2.4954799,4007.3,4005.7,0.445]
["bitfinex","ETHUSD",1760451644571,8.864189,4007.7,4005.7,0.445]
["bitfinex","ETHUSD",1760451644789,2.59449674,4007.7,4005.7,0.445]
["bitfinex","ETHUSD",1760451645090,2.49594419,4006.5,4005.7,0.445]
["bitfinex","ETHUSD",1760451645255,2.49576716,4006.8,4005.7,0.445]
["bitfinex","ETHUSD",1760451645256,2.49568671,4007.0,4005.7,0.445]
["bitfinex","ETHUSD",1760451645452,0.24956867,4007.0,4005.7,0.445]
["bitfinex","ETHUSD",1760451645677,0.27557374,4008.6,4005.8,0.445]
["bitfinex","ETHUSD",1760451645872,0.27557374,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760451646057,0.0998,4009.6,4008.1,0.002]
["bitfinex","ETHUSD",1760451646461,25.294489,4009.6,4008.1,0.002]
["bitfinex","ETHUSD",1760451646678,2.49458089,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760451646890,2.4946489,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760451647068,2.49458689,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760451647254,0.1239,4009.7,4008.1,0.002]
["bitfinex","ETHUSD",1760451647458,2.494614,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760451647690,12.682325,4009.5,4008.1,0.002]
["bitfinex","ETHUSD",1760451647886,15.17640447,4009.5,4008.1,0.002]
["bitfinex","ETHUSD",1760451648205,0.27177988,4009.6,4008.1,0.002]
["bitfinex","ETHUSD",1760451648367,15.649902,4009.6,4008.1,0.002]
["bitfinex","ETHUSD",1760451648694,2.49432925,4009.1,4008.1,0.002]
["bitfinex","ETHUSD",1760451648874,0.1239,4009.7,4008.1,0.002]
["bitfinex","ETHUSD",1760451649084,0.001,4012.3,4008.1,0.002]
["bitfinex","ETHUSD",1760451649085,30.1237,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760451649253,44.91010155,4008.2,4005.5,0.2201]
["bitfinex","ETHUSD",1760451649461,30.0,4007.9,4005.2,0.6671]
["bitfinex","ETHUSD",1760451649689,0.099,4008.1,4005.2,0.6671]
["bitfinex","ETHUSD",1760451649690,22.665895,4007.3,4005.2,0.6671]
["bitfinex","ETHUSD",1760451649992,2.0437,4008.2,4005.7,0.445]
["bitfinex","ETHUSD",1760451649993,0.1237,4008.2,4005.7,0.445]
["bitfinex","ETHUSD",1760451650305,3.592285,4007.9,4005.7,0.445]
["bitfinex","ETHUSD",1760451650594,2.495259,4007.6,4005.7,0.445]
["bitfinex","ETHUSD",1760451650799,2.495259,4007.6,4005.2,0.2221]
["bitfinex","ETHUSD",1760451650800,15.72841854,4007.4,4005.2,0.2221]
["bitfinex","ETHUSD",1760451650955,2.49613711,4006.2,4005.3,0.4733]
["bitfinex","ETHUSD",1760451651161,2.49644256,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1760451651457,4.73861418,4006.6,4005.2,0.2184]
["bitfinex","ETHUSD",1760451651671,0.123,4007.1,4005.2,0.2184]
["bitfinex","ETHUSD",1760451651873,2.61857039,4007.1,4005.2,0.2184]
["bitfinex","ETHUSD",1760451652074,4.63844,4006.9,4005.2,0.2184]
["bitfinex","ETHUSD",1760451652286,2.49614426,4006.2,4005.2,0.2184]
["bitfinex","ETHUSD",1760451652498,2.49619346,4006.1,4005.2,0.2184]
["bitfinex","ETHUSD",1760451652712,7.37647656,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1760451653060,4.99176358,4006.6,4005.2,0.002]
["bitfinex","ETHUSD",1760451653281,11.20648256,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1760451653494,10.68789356,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1760451653814,10.78689356,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1760451654590,30.25248056,4005.7,4005.2,0.002]
["bitfinex","ETHUSD",1760451654900,2.49669188,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1760451655095,24.52644088,4005.3,4005.2,1e-08]
["bitfinex","ETHUSD",1760451655273,24.52644088,4005.3,4004.7,0.002]
["bitfinex","ETHUSD",1760451655274,18.40765359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760451655590,19.75023259,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760451655805,19.84953259,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760451655973,5.90292759,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760451656160,2.49675421,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1760451656161,0.6336,4006.5,4004.7,0.002]
["bitfinex","ETHUSD",1760451656497,3.696492,4006.1,4004.7,0.1268]
["bitfinex","ETHUSD",1760451656791,14.78640155,4006.8,4005.4,0.1248]
["bitfinex","ETHUSD",1760451656792,0.1248,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760451656995,0.1248,4006.0,4004.7,0.002]
["bitfinex","ETHUSD",1760451656996,3.536674,4006.1,4005.6,0.1248]
["bitfinex","ETHUSD",1760451657190,24.15315,4006.7,4004.7,0.002]
["bitfinex","ETHUSD",1760451657392,2.49671225,4005.3,4004.7,0.002]
["bitfinex","ETHUSD",1760451657592,2.49674523,4005.3,4004.7,0.002]
["bitfinex","ETHUSD",1760451657761,3.940538,4005.8,4004.7,0.002]
["bitfinex","ETHUSD",1760451657967,2.49677594,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1760451658309,0.1235,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760451658591,2.49773551,4003.7,4002.0,0.6897]
["bitfinex","ETHUSD",1760451658768,2.49713941,4004.6,4002.1,0.4733]
["bitfinex","ETHUSD",1760451658971,2.4971283,4004.6,4002.1,0.4733]
["bitfinex","ETHUSD",1760451659178,2.49811248,4003.1,4002.1,0.4733]
["bitfinex","ETHUSD",1760451659389,2.62034524,4003.8,4002.1,0.4733]
["bitfinex","ETHUSD",1760451659571,8.849081,4003.6,4002.1,0.4733]
["bitfinex","ETHUSD",1760451659774,8.849081,4003.6,4002.0,0.2164]
["bitfinex","ETHUSD",1760451659775,9.795584,4003.6,4002.0,0.2164]
["bitfinex","ETHUSD",1760451659985,20.479361,4002.7,4001.0,0.2164]
["bitfinex","ETHUSD",1760451660161,20.479361,4002.7,4000.5,0.4733]
["bitfinex","ETHUSD",1760451660162,7.636316,4002.4,4000.5,0.4733]
["bitfinex","ETHUSD",1760451660362,0.0996,4002.7,4000.5,0.4733]
["bitfinex","ETHUSD",1760451660363,9.649139,4002.6,4000.5,0.4733]
["bitfinex","ETHUSD",1760451660562,2.342535,4002.4,4000.5,0.4733]
["bitfinex","ETHUSD",1760451660859,0.0996,4003.3,4000.5,0.4733]
["bitfinex","ETHUSD",1760451661063,5.211656,4003.2,4000.5,0.4733]
["bitfinex","ETHUSD",1760451661282,2.498667,4002.2,4000.6,2.49962347]
["bitfinex","ETHUSD",1760451661500,2.4984857,4002.5,4000.2,2.71622372]
["bitfinex","ETHUSD",1760451661501,2.893122,4003.6,4001.9,2.49875916]
["bitfinex","ETHUSD",1760451661806,2.893122,4003.6,4002.0,0.2164]
["bitfinex","ETHUSD",1760451661807,0.32778565,4003.6,4002.0,0.2164]
["bitfinex","ETHUSD",1760451662013,5.494299,4004.7,4002.1,0.6336]
["bitfinex","ETHUSD",1760451662176,0.49200911,4006.8,4002.1,0.6336]
["bitfinex","ETHUSD",1760451662177,7.212994,4005.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1760451662363,0.3916598,4006.2,4002.5,5.05203847]
["bitfinex","ETHUSD",1760451662593,0.1,4006.7,4002.7,0.6336]
["bitfinex","ETHUSD",1760451662796,0.1,4006.7,4002.2,0.2164]
["bitfinex","ETHUSD",1760451662797,4.921868,4006.3,4003.8,0.6336]
["bitfinex","ETHUSD",1760451662999,0.1,4006.7,4003.0,0.6336]
["bitfinex","ETHUSD",1760451663000,2.946483,4006.0,4003.9,0.4733]
["bitfinex","ETHUSD",1760451663307,4.884411,4008.0,4005.9,0.2164]
["bitfinex","ETHUSD",1760451663595,0.1232,4008.1,4005.9,0.2164]
["bitfinex","ETHUSD",1760451663796,2.49523166,4007.7,4006.0,0.4733]
["bitfinex","ETHUSD",1760451663986,2.49528871,4007.6,4006.1,0.2164]
["bitfinex","ETHUSD",1760451664297,2.49528871,4007.6,4006.0,0.4733]
["bitfinex","ETHUSD",1760451664463,4.42328,4007.6,4006.0,0.4733]
["bitfinex","ETHUSD",1760451664667,11.722122,4007.4,4005.1,0.4733]
["bitfinex","ETHUSD",1760451664991,2.49613439,4006.2,4005.1,0.4733]
["bitfinex","ETHUSD",1760451665186,2.49627196,4006.0,4005.1,0.79196949]
["bitfinex","ETHUSD",1760451665373,2.49615063,4006.2,4005.1,0.4733]
["bitfinex","ETHUSD",1760451665693,2.59464336,4007.5,4005.1,0.4733]
["bitfinex","ETHUSD",1760451665896,2.49544581,4007.3,4005.1,0.4733]
["bitfinex","ETHUSD",1760451666101,14.78640155,4008.6,4005.1,0.4733]
["bitfinex","ETHUSD",1760451666102,4.019627,4007.6,4005.2,0.6336]
["bitfinex","ETHUSD",1760451666297,2.147759,4007.6,4005.1,0.4733]
["bitfinex","ETHUSD",1760451666497,2.49544581,4007.3,4005.1,0.4733]
["bitfinex","ETHUSD",1760451666663,5.177219,4007.4,4005.2,0.6336]
["bitfinex","ETHUSD",1760451666865,0.001,4008.1,4005.4,0.6336]
["bitfinex","ETHUSD",1760451667076,2.61006,4008.0,4005.4,0.6336]
["bitfinex","ETHUSD",1760451667282,0.001,4008.1,4006.5,3.12950474]
["bitfinex","ETHUSD",1760451667481,0.001,4008.1,4006.0,0.6336]
["bitfinex","ETHUSD",1760451667482,0.001,4008.1,4008.0,0.2164]
["bitfinex","ETHUSD",1760451667800,0.001,4008.1,4007.1,0.6336]
["bitfinex","ETHUSD",1760451667970,0.001,4008.1,4007.0,0.6897]
["bitfinex","ETHUSD",1760451668369,0.001,4008.1,4007.1,0.6336]
["bitfinex","ETHUSD",1760451668568,0.001,4008.1,4007.0,0.6897]
["bitfinex","ETHUSD",1760451668972,0.001,4008.1,4005.9,0.2164]
["bitfinex","ETHUSD",1760451669181,0.001,4008.1,3999.6,1.24651572]
["bitfinex","ETHUSD",1760451669182,0.1247,4007.0,4003.8,0.4733]
["bitfinex","ETHUSD",1760451669374,11.075956,4006.8,4003.8,0.4733]
["bitfinex","ETHUSD",1760451669572,14.78640155,4007.5,4003.8,0.4733]
["bitfinex","ETHUSD",1760451669573,0.001,4008.1,4004.2,14.78640155]
["bitfinex","ETHUSD",1760451669774,30.0,4008.0,4005.9,1.92]
["bitfinex","ETHUSD",1760451670073,30.0,4008.0,4004.3,0.6666]
["bitfinex","ETHUSD",1760451670074,4.188104,4008.0,4006.0,0.6666]
["bitfinex","ETHUSD",1760451670298,0.001,4008.1,4006.2,0.6336]
["bitfinex","ETHUSD",1760451670484,0.001,4008.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760451670685,0.001,4008.1,4006.4,0.6336]
["bitfinex","ETHUSD",1760451670887,0.001,4008.1,4008.0,0.8671]
["bitfinex","ETHUSD",1760451671206,0.001,4008.1,4008.0,3.36210998]
["bitfinex","ETHUSD",1760451671394,0.001,4008.1,4008.0,0.6666]
["bitfinex","ETHUSD",1760451672199,0.001,4008.1,4008.0,1.3002]
["bitfinex","ETHUSD",1760451672383,0.001,4008.1,4008.0,3.92522998]
["bitfinex","ETHUSD",1760451672582,2.49327866,4010.8,4008.0,1.43022]
["bitfinex","ETHUSD",1760451672783,5.967248,4010.9,4008.3,0.6336]
["bitfinex","ETHUSD",1760451673110,5.967248,4010.9,4009.6,2.49399241]
["bitfinex","ETHUSD",1760451673111,6.425679,4010.9,4009.6,2.49399241]
["bitfinex","ETHUSD",1760451673313,14.78640155,4011.7,4009.2,0.6336]
["bitfinex","ETHUSD",1760451673538,14.78640155,4011.7,4009.2,0.76362]
["bitfinex","ETHUSD",1760451673539,7.251614,4010.9,4009.2,0.76362]
["bitfinex","ETHUSD",1760451673682,2.49291787,4011.4,4009.3,0.4331]
["bitfinex","ETHUSD",1760451674036,0.001,4011.8,4009.4,0.6336]
["bitfinex","ETHUSD",1760451674195,0.001,4011.8,4009.3,0.4331]
["bitfinex","ETHUSD",1760451674521,0.001,4011.8,4009.6,0.6336]
["bitfinex","ETHUSD",1760451674760,0.24935224,4011.7,4010.0,0.6336]
["bitfinex","ETHUSD",1760451675047,2.49318186,4011.0,4009.4,2.49407957]
["bitfinex","ETHUSD",1760451675193,2.49318186,4011.0,4009.3,0.4331]
["bitfinex","ETHUSD",1760451675194,2.49326817,4010.8,4009.3,0.4331]
["bitfinex","ETHUSD",1760451675400,7.682159,4011.0,4008.4,0.4331]
["bitfinex","ETHUSD",1760451675595,5.808147,4010.8,4008.4,0.4331]
["bitfinex","ETHUSD",1760451675913,2.49326817,4010.8,4008.4,0.4331]
["bitfinex","ETHUSD",1760451676231,2.49420724,4009.3,4008.4,0.4331]
["bitfinex","ETHUSD",1760451676403,2.49401567,4009.6,4008.3,2.49479081]
["bitfinex","ETHUSD",1760451676752,2.60703356,4009.9,4006.0,0.2335]
["bitfinex","ETHUSD",1760451676753,2.49552873,4007.2,4006.0,0.2335]
["bitfinex","ETHUSD",1760451676951,2.49519784,4007.7,4006.0,0.2335]
["bitfinex","ETHUSD",1760451677153,2.49500767,4008.1,4006.0,0.6666]
["bitfinex","ETHUSD",1760451677298,0.124,4008.3,4007.6,0.124]
["bitfinex","ETHUSD",1760451677502,2.49519674,4007.7,4007.6,0.124]
["bitfinex","ETHUSD",1760451677801,2.49544282,4007.4,4006.1,0.4331]
["bitfinex","ETHUSD",1760451678002,2.49538354,4007.4,4007.3,0.124]
["bitfinex","ETHUSD",1760451678406,2.837496,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1760451678758,2.49538354,4007.4,4007.3,0.124]
["bitfinex","ETHUSD",1760451679053,2.49538354,4007.4,4005.7,2.49642991]
["bitfinex","ETHUSD",1760451679054,0.1021,4007.4,4003.3,14.78640155]
["bitfinex","ETHUSD",1760451679202,2.49605831,4006.4,4004.8,0.6666]
["bitfinex","ETHUSD",1760451679402,2.49613505,4006.2,4004.8,0.6666]
["bitfinex","ETHUSD",1760451679637,2.49605139,4006.4,4004.8,0.6666]
["bitfinex","ETHUSD",1760451679949,2.49619016,4006.2,4004.8,0.6666]
["bitfinex","ETHUSD",1760451680126,4.60394,4006.7,4004.8,0.6666]
["bitfinex","ETHUSD",1760451680449,0.1131,4006.8,4004.8,0.6666]
["bitfinex","ETHUSD",1760451680604,3.461981,4007.2,4005.1,2.92991655]
["bitfinex","ETHUSD",1760451680808,0.1131,4007.3,4005.2,0.6336]
["bitfinex","ETHUSD",1760451680999,2.49589246,4006.6,4005.4,2.49662955]
["bitfinex","ETHUSD",1760451681431,2.49582559,4006.7,4005.4,2.49662955]
["bitfinex","ETHUSD",1760451681701,0.2961496,4007.8,4005.6,0.6336]
["bitfinex","ETHUSD",1760451681902,2.49530705,4007.6,4005.7,0.4331]
["bitfinex","ETHUSD",1760451682123,2.49530705,4007.6,4005.1,2.49678372]
["bitfinex","ETHUSD",1760451682124,0.1164,4007.5,4004.8,0.2335]
["bitfinex","ETHUSD",1760451682335,0.2113,4007.4,4003.7,0.4331]
["bitfinex","ETHUSD",1760451682538,2.49569492,4006.9,4003.7,0.4331]
["bitfinex","ETHUSD",1760451682727,2.49631689,4006.0,4004.1,2.49743694]
["bitfinex","ETHUSD",1760451683053,2.49594409,4006.5,4004.3,0.6336]
["bitfinex","ETHUSD",1760451683254,2.49588179,4006.6,4004.3,2.49730463]
["bitfinex","ETHUSD",1760451683461,0.2248,4006.8,4004.3,0.6336]
["bitfinex","ETHUSD",1760451683628,2.49620974,4006.1,4004.8,2.49694196]
["bitfinex","ETHUSD",1760451683828,2.49514409,4006.5,4004.8,0.49940826]
["bitfinex","ETHUSD",1760451684156,2.3,4006.7,4004.8,2.99640744]
["bitfinex","ETHUSD",1760451684326,0.2248,4006.8,4005.3,2.49663434]
["bitfinex","ETHUSD",1760451684533,0.1258,4006.8,4005.2,2.73025316]
["bitfinex","ETHUSD",1760451684747,2.49605803,4006.4,4005.2,0.2335]
["bitfinex","ETHUSD",1760451684955,2.49606941,4006.3,4005.2,0.2335]
["bitfinex","ETHUSD",1760451685234,2.49606941,4006.3,4004.7,0.6336]
["bitfinex","ETHUSD",1760451685235,0.099,4006.4,4004.4,0.4331]
["bitfinex","ETHUSD",1760451685455,6.43288,4006.3,4004.4,0.4331]
["bitfinex","ETHUSD",1760451685666,2.85449275,4006.4,4004.5,0.6336]
["bitfinex","ETHUSD",1760451685667,2.75549468,4006.4,4004.5,0.6336]
["bitfinex","ETHUSD",1760451685829,2.49612481,4006.3,4004.9,2.49691635]
["bitfinex","ETHUSD",1760451686033,2.49612481,4006.3,4004.6,2.93022589]
["bitfinex","ETHUSD",1760451686034,2.49630195,4006.0,4004.8,2.49694522]
["bitfinex","ETHUSD",1760451686359,2.49629352,4006.0,4004.8,2.49694522]
["bitfinex","ETHUSD",1760451686566,2.49629352,4006.0,4004.0,2.49745519]
["bitfinex","ETHUSD",1760451686567,2.115392,4005.9,4003.6,0.2335]
["bitfinex","ETHUSD",1760451686740,8.04358,4005.6,4003.7,0.4331]
["bitfinex","ETHUSD",1760451687068,3.741839,4007.4,4005.5,0.2335]
["bitfinex","ETHUSD",1760451687363,2.4953122,4007.6,4005.5,0.2335]
["bitfinex","ETHUSD",1760451687544,2.495816,4006.8,4005.5,2.73006195]
["bitfinex","ETHUSD",1760451687741,2.49563072,4007.1,4005.5,2.73006289]
["bitfinex","ETHUSD",1760451687962,2.49556439,4007.2,4005.9,2.49625808]
["bitfinex","ETHUSD",1760451688129,2.18776,4007.4,4005.5,0.2335]
["bitfinex","ETHUSD",1760451688130,2.3,4007.4,4005.5,0.2335]
["bitfinex","ETHUSD",1760451688334,3.9068,4007.0,4004.9,2.49691053]
["bitfinex","ETHUSD",1760451688659,2.49594147,4006.6,4005.3,3.13029188]
["bitfinex","ETHUSD",1760451688978,9.799175,4006.8,4004.4,0.4331]
["bitfinex","ETHUSD",1760451689137,0.1006,4006.5,4004.0,0.2335]
["bitfinex","ETHUSD",1760451689337,2.49676421,4005.2,4004.0,2.7309689]
["bitfinex","ETHUSD",1760451689554,0.1253,4005.5,4004.0,0.54990689]
["bitfinex","ETHUSD",1760451689786,0.1253,4005.5,4004.0,2.73099814]
["bitfinex","ETHUSD",1760451689967,2.49657449,4005.5,4004.1,0.6336]
["bitfinex","ETHUSD",1760451690262,0.2262,4005.9,4004.1,2.49743274]
["bitfinex","ETHUSD",1760451690453,2.49663296,4005.4,4004.2,2.4973185]
["bitfinex","ETHUSD",1760451690652,0.1251,4005.9,4005.0,2.49687639]
["bitfinex","ETHUSD",1760451690852,2.49550555,4007.3,4004.3,0.4331]
["bitfinex","ETHUSD",1760451690853,6.975266,4006.7,4004.3,0.4331]
["bitfinex","ETHUSD",1760451691053,0.96852307,4006.6,4004.5,3.13078801]
["bitfinex","ETHUSD",1760451691254,2.49558721,4007.1,4005.7,2.49642726]
["bitfinex","ETHUSD",1760451691565,0.2177,4007.5,4005.4,2.49661544]
["bitfinex","ETHUSD",1760451691566,2.49590887,4006.6,4005.4,2.49661544]
["bitfinex","ETHUSD",1760451691871,0.2177,4007.5,4005.6,2.49646314]
["bitfinex","ETHUSD",1760451692071,6.842,4006.8,4005.3,0.2335]
["bitfinex","ETHUSD",1760451692269,0.113,4006.9,4004.1,2.49744012]
["bitfinex","ETHUSD",1760451692270,2.49633272,4005.9,4004.1,2.49744012]
["bitfinex","ETHUSD",1760451692449,2.49633249,4005.9,4004.8,2.49699886]
["bitfinex","ETHUSD",1760451692645,0.1015,4006.7,4004.4,0.6336]
["bitfinex","ETHUSD",1760451692846,7.580091,4006.6,4004.3,0.4331]
["bitfinex","ETHUSD",1760451693150,2.49661379,4005.5,4004.4,2.49721351]
["bitfinex","ETHUSD",1760451693344,0.1244,4005.8,4004.3,0.4331]
["bitfinex","ETHUSD",1760451693570,6.557998,4006.4,4004.3,0.4331]
["bitfinex","ETHUSD",1760451693900,7.315633,4006.2,4003.9,2.49751055]
["bitfinex","ETHUSD",1760451694116,2.49663339,4005.4,4004.2,2.49733247]
["bitfinex","ETHUSD",1760451694263,2.123,4005.5,4003.6,0.6666]
["bitfinex","ETHUSD",1760451694562,0.1241,4005.6,4003.6,0.6666]
["bitfinex","ETHUSD",1760451694767,5.554336,4005.5,4004.1,0.6336]
["bitfinex","ETHUSD",1760451694964,0.1241,4005.6,4004.1,1.0667]
["bitfinex","ETHUSD",1760451695295,2.49655292,4005.6,4004.2,2.62739675]
["bitfinex","ETHUSD",1760451695483,0.1019,4006.1,4004.6,2.4971169]
["bitfinex","ETHUSD",1760451695686,0.1241,4005.9,4004.2,0.13002]
["bitfinex","ETHUSD",1760451695885,0.113,4006.9,4004.5,0.6336]
["bitfinex","ETHUSD",1760451696068,0.113,4006.9,4004.9,2.49689375]
["bitfinex","ETHUSD",1760451696271,2.49575721,4006.8,4005.1,0.6336]
["bitfinex","ETHUSD",1760451696469,0.113,4006.9,4005.2,0.2335]
["bitfinex","ETHUSD",1760451696667,8.257329,4006.6,4003.9,2.49753979]
["bitfinex","ETHUSD",1760451697002,5.552939,4006.4,4004.1,0.4331]
["bitfinex","ETHUSD",1760451697186,2.59499498,4006.5,4004.6,2.49706686]
["bitfinex","ETHUSD",1760451697386,0.113,4006.9,4004.1,0.4331]
["bitfinex","ETHUSD",1760451697387,9.679081,4006.3,4004.1,0.4331]
["bitfinex","ETHUSD",1760451697589,5.185133,4006.3,4004.1,0.4331]
["bitfinex","ETHUSD",1760451697797,2.49680538,4005.2,4004.1,2.93053109]
["bitfinex","ETHUSD",1760451698005,0.127,4005.5,4004.1,0.4331]
["bitfinex","ETHUSD",1760451698177,2.49683436,4005.1,4004.1,0.4331]
["bitfinex","ETHUSD",1760451698372,0.127,4005.5,4003.2,2.49799887]
["bitfinex","ETHUSD",1760451698373,2.49688266,4005.0,4003.8,2.49762725]
["bitfinex","ETHUSD",1760451698566,0.208,4004.9,4003.4,0.4331]
["bitfinex","ETHUSD",1760451698871,2.49725663,4004.4,4003.4,2.9309764]
["bitfinex","ETHUSD",1760451699080,0.47847993,4004.9,4003.4,0.4331]
["bitfinex","ETHUSD",1760451699081,2.49731602,4004.3,4003.4,0.4331]
["bitfinex","ETHUSD",1760451699277,2.49700359,4004.8,4003.0,2.49808049]
["bitfinex","ETHUSD",1760451699517,6.354703,4004.6,4002.9,0.2335]
["bitfinex","ETHUSD",1760451699673,2.49702472,4004.8,4002.0,0.2335]
["bitfinex","ETHUSD",1760451699674,13.335752,4004.1,4002.0,0.2335]
["bitfinex","ETHUSD",1760451700001,0.1248,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1760451700191,2.49752854,4004.0,4003.8,0.1248]
["bitfinex","ETHUSD",1760451700392,0.208,4004.9,4003.6,2.49775202]
["bitfinex","ETHUSD",1760451700579,2.49701029,4004.8,4004.0,0.002]
["bitfinex","ETHUSD",1760451700774,3.903958,4004.8,4004.0,0.002]
["bitfinex","ETHUSD",1760451700970,4.3151538,4004.8,4004.0,0.002]
["bitfinex","ETHUSD",1760451701183,3.903958,4004.8,4004.0,0.002]
["bitfinex","ETHUSD",1760451701381,4.243078,4004.8,4004.0,0.002]
["bitfinex","ETHUSD",1760451701578,2.49725234,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1760451701814,2.49724293,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1760451702021,0.208,4004.9,4004.0,0.002]
["bitfinex","ETHUSD",1760451702022,2.49711218,4004.7,4004.0,0.002]
["bitfinex","ETHUSD",1760451702312,2.49723718,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1760451702484,2.49731249,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1760451702680,7.987838,4004.8,4004.0,0.002]
["bitfinex","ETHUSD",1760451702881,0.1004,4004.8,4004.0,0.002]
["bitfinex","ETHUSD",1760451703081,2.49709287,4004.7,4004.0,0.002]
["bitfinex","ETHUSD",1760451703314,2.49714564,4004.6,4004.0,0.002]
["bitfinex","ETHUSD",1760451703515,14.83328855,4008.0,4004.0,0.002]
["bitfinex","ETHUSD",1760451703814,0.2069,4006.0,4004.1,0.237]
["bitfinex","ETHUSD",1760451704118,2.49631793,4005.9,4004.6,2.49711425]
["bitfinex","ETHUSD",1760451704313,2.4964241,4005.8,4004.8,2.49698973]
["bitfinex","ETHUSD",1760451704504,0.2069,4006.0,4004.8,2.49700357]
["bitfinex","ETHUSD",1760451704705,5.30287,4005.9,4004.6,0.49943671]
["bitfinex","ETHUSD",1760451704907,0.1017,4005.8,4004.1,0.237]
["bitfinex","ETHUSD",1760451705108,2.59808356,4005.8,4004.1,0.237]
["bitfinex","ETHUSD",1760451705302,2.59808356,4005.8,4004.0,0.4436]
["bitfinex","ETHUSD",1760451705303,2.49685381,4005.1,4004.0,0.002]
["bitfinex","ETHUSD",1760451705616,2.49681514,4005.2,4004.1,2.49742658]
["bitfinex","ETHUSD",1760451705816,2.49681514,4005.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760451706112,2.49674815,4005.3,4004.1,0.49969902]
["bitfinex","ETHUSD",1760451706314,12.097037,4005.7,4004.0,0.002]
["bitfinex","ETHUSD",1760451706616,0.1265,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760451706814,5.51458012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760451707118,2.72584012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760451707413,6.22237512,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760451707711,2.49744012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760451707883,5.73520012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760451708088,5.83740012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760451708384,2.49697713,4004.9,4004.0,0.002]
["bitfinex","ETHUSD",1760451708385,2.093954,4006.8,4004.1,2.49744012]
["bitfinex","ETHUSD",1760451708600,2.093954,4006.8,4004.5,0.6336]
["bitfinex","ETHUSD",1760451708800,0.2198,4007.5,4005.3,2.49663156]
["bitfinex","ETHUSD",1760451709037,0.2198,4007.5,4005.5,0.6336]
["bitfinex","ETHUSD",1760451709247,2.49584204,4006.7,4005.4,0.237]
["bitfinex","ETHUSD",1760451709550,3.889347,4007.2,4006.0,2.49622533]
["bitfinex","ETHUSD",1760451709706,0.2198,4007.5,4006.1,0.237]
["bitfinex","ETHUSD",1760451709707,4.67906287,4007.4,4006.1,0.237]
["bitfinex","ETHUSD",1760451709903,4.67906287,4007.4,4005.0,0.237]
["bitfinex","ETHUSD",1760451709904,10.89373798,4007.4,4005.0,0.237]
["bitfinex","ETHUSD",1760451710225,2.49616352,4006.2,4005.0,0.237]
["bitfinex","ETHUSD",1760451710429,2.49589915,4006.6,4005.2,2.49674558]
["bitfinex","ETHUSD",1760451710736,0.1035,4007.3,4005.2,0.6336]
["bitfinex","ETHUSD",1760451710938,2.49564636,4008.6,4005.2,0.6336]
["bitfinex","ETHUSD",1760451710939,0.1036,4007.9,4005.3,0.4292]
["bitfinex","ETHUSD",1760451711139,3.249838,4007.8,4005.5,0.6336]
["bitfinex","ETHUSD",1760451711310,2.49513379,4007.9,4005.8,0.6336]
["bitfinex","ETHUSD",1760451711503,2.49470157,4008.5,4007.1,2.49550877]
["bitfinex","ETHUSD",1760451711736,3.9045,4008.0,4006.3,2.49606869]
["bitfinex","ETHUSD",1760451711939,2.49595626,4008.1,4006.9,2.49568481]
["bitfinex","ETHUSD",1760451712116,0.001,4008.1,4006.5,3.12949436]
["bitfinex","ETHUSD",1760451712321,0.001,4008.1,4006.4,0.6538]
["bitfinex","ETHUSD",1760451712322,2.49578602,4006.8,4005.3,2.49668612]
["bitfinex","ETHUSD",1760451712528,0.2039,4007.4,4005.8,0.6336]
["bitfinex","ETHUSD",1760451712706,0.2039,4007.8,4005.9,0.4292]
["bitfinex","ETHUSD",1760451712913,2.49565094,4007.0,4005.9,0.4292]
["bitfinex","ETHUSD",1760451713226,2.49531162,4007.6,4006.1,2.4961862]
["bitfinex","ETHUSD",1760451713429,2.49582184,4006.7,4005.9,0.4292]
["bitfinex","ETHUSD",1760451713630,2.49587632,4006.7,4005.2,2.92594248]
["bitfinex","ETHUSD",1760451713831,3.608814,4006.6,4005.4,2.4965773]
["bitfinex","ETHUSD",1760451714012,2.60842386,4006.9,4005.2,2.92594907]
["bitfinex","ETHUSD",1760451714208,0.1127,4006.9,4005.5,2.49656635]
["bitfinex","ETHUSD",1760451714430,0.1127,4006.9,4005.3,0.33999491]
["bitfinex","ETHUSD",1760451714632,2.49618239,4006.2,4005.1,0.237]
["bitfinex","ETHUSD",1760451714833,0.2176,4006.9,4004.7,0.4292]
["bitfinex","ETHUSD",1760451714834,2.49643333,4005.8,4004.7,0.4292]
["bitfinex","ETHUSD",1760451715035,5.615711,4006.7,4004.7,0.75736616]
["bitfinex","ETHUSD",1760451715219,5.615711,4006.7,4004.5,0.2246]
["bitfinex","ETHUSD",1760451715220,2.49651482,4005.6,4004.5,0.2246]
["bitfinex","ETHUSD",1760451715426,0.1243,4005.8,4004.5,0.2246]
["bitfinex","ETHUSD",1760451715739,2.49682263,4005.1,4004.1,0.4292]
["bitfinex","ETHUSD",1760451715951,2.49681059,4005.2,4004.0,0.002]
["bitfinex","ETHUSD",1760451716161,2.49659586,4005.5,4004.1,0.2246]
["bitfinex","ETHUSD",1760451716374,2.60842292,4006.9,4004.1,0.2246]
["bitfinex","ETHUSD",1760451716375,0.1241,4006.2,4004.2,0.31533556]
["bitfinex","ETHUSD",1760451716583,2.01264,4005.6,4004.0,0.002]
["bitfinex","ETHUSD",1760451716742,10.936194,4005.6,4004.0,0.002]
["bitfinex","ETHUSD",1760451716943,2.49644536,4005.7,4004.0,0.002]
["bitfinex","ETHUSD",1760451717259,2.49693616,4005.0,4004.0,0.002]
["bitfinex","ETHUSD",1760451717628,13.811591,4006.0,4004.0,0.002]
["bitfinex","ETHUSD",1760451717858,2.49690293,4005.0,4004.0,0.002]
["bitfinex","ETHUSD",1760451718250,2.49673925,4005.3,4004.2,2.49733026]
["bitfinex","ETHUSD",1760451718642,2.60179376,4005.7,4004.3,2.49725838]
["bitfinex","ETHUSD",1760451718834,2.60179376,4005.7,4004.1,0.2246]
["bitfinex","ETHUSD",1760451718835,2.142841,4006.1,4004.2,2.49732947]
["bitfinex","ETHUSD",1760451719037,2.49691998,4005.0,4004.0,0.002]
["bitfinex","ETHUSD",1760451719236,0.1053,4006.0,4004.1,0.2246]
["bitfinex","ETHUSD",1760451719428,2.4964448,4005.7,4004.2,2.49737775]
["bitfinex","ETHUSD",1760451719633,0.1053,4006.0,4004.2,3.06244006]
["bitfinex","ETHUSD",1760451719834,2.49669111,4005.4,4004.3,2.49730446]
["bitfinex","ETHUSD",1760451720030,2.60160353,4006.0,4004.2,0.56506231]
["bitfinex","ETHUSD",1760451720337,2.49687329,4005.1,4004.0,0.002]
["bitfinex","ETHUSD",1760451720678,0.1053,4005.9,4004.1,0.2246]
["bitfinex","ETHUSD",1760451720878,2.49673933,4005.3,4005.0,0.1248]
["bitfinex","ETHUSD",1760451721182,2.49673933,4005.3,4004.1,0.2246]
["bitfinex","ETHUSD",1760451721183,2.87419391,4005.9,4005.3,0.1248]
["bitfinex","ETHUSD",1760451721335,2.49662955,4005.4,4005.3,0.1248]
["bitfinex","ETHUSD",1760451721886,0.1248,4005.7,4005.0,0.1248]
["bitfinex","ETHUSD",1760451722047,2.49626262,4006.0,4005.3,0.1248]
["bitfinex","ETHUSD",1760451722251,2.49626262,4006.0,4004.6,2.49708074]
["bitfinex","ETHUSD",1760451722252,0.1248,4006.3,4005.6,0.1248]
["bitfinex","ETHUSD",1760451722547,6.723766,4006.1,4005.6,0.1248]
["bitfinex","ETHUSD",1760451722741,2.49644256,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760451723171,2.60174256,4005.7,4005.6,0.1248]
["bitfinex","ETHUSD",1760451723479,2.49636033,4005.9,4004.2,0.2246]
["bitfinex","ETHUSD",1760451723480,2.49669188,4005.3,4005.2,0.1248]
["bitfinex","ETHUSD",1760451723883,8.58613988,4005.3,4005.2,0.1248]
["bitfinex","ETHUSD",1760451724093,2.4966226,4005.5,4004.1,0.2246]
["bitfinex","ETHUSD",1760451724379,2.49605606,4008.0,4004.4,0.6336]
["bitfinex","ETHUSD",1760451724380,0.1053,4006.6,4004.4,0.6336]
["bitfinex","ETHUSD",1760451724597,0.1055,4007.1,4004.8,0.6336]
["bitfinex","ETHUSD",1760451724744,0.421,4007.8,4005.0,0.6336]
["bitfinex","ETHUSD",1760451724942,2.434419,4007.7,4005.6,0.6336]
["bitfinex","ETHUSD",1760451725144,2.49568809,4007.0,4005.9,2.49626443]
["bitfinex","ETHUSD",1760451725338,0.2171,4007.4,4005.2,0.4292]
["bitfinex","ETHUSD",1760451725688,0.2171,4007.4,4005.3,0.6336]
["bitfinex","ETHUSD",1760451725689,2.49582617,4006.7,4005.3,0.6336]
["bitfinex","ETHUSD",1760451725981,2.49541505,4007.4,4006.2,2.49607097]
["bitfinex","ETHUSD",1760451726190,2.49549108,4007.3,4006.1,0.2246]
["bitfinex","ETHUSD",1760451726352,2.49520373,4007.7,4006.5,2.49588512]
["bitfinex","ETHUSD",1760451726550,0.2039,4007.8,4006.3,0.4292]
["bitfinex","ETHUSD",1760451726782,6.538069,4007.7,4006.1,0.2246]
["bitfinex","ETHUSD",1760451727079,2.744726,4007.5,4006.0,2.49620534]
["bitfinex","ETHUSD",1760451727291,2.744726,4007.5,4005.7,0.2246]
["bitfinex","ETHUSD",1760451727468,1.02191475,4007.6,4005.7,0.2246]
["bitfinex","ETHUSD",1760451727469,0.0982,4007.6,4005.7,0.2246]
["bitfinex","ETHUSD",1760451727652,0.0982,4007.6,4005.8,0.6336]
["bitfinex","ETHUSD",1760451727970,2.49551122,4007.2,4006.2,2.49610376]
["bitfinex","ETHUSD",1760451728174,0.0982,4007.6,4006.2,2.49610376]
["bitfinex","ETHUSD",1760451728372,2.49545186,4007.3,4006.0,0.4292]
["bitfinex","ETHUSD",1760451728579,6.664742,4007.9,4006.5,0.6336]
["bitfinex","ETHUSD",1760451728750,2.49556343,4007.2,4006.5,0.6336]
["bitfinex","ETHUSD",1760451728951,2.49556343,4007.2,4005.9,2.49627623]
["bitfinex","ETHUSD",1760451728952,2.49567603,4007.0,4005.9,2.49631716]
["bitfinex","ETHUSD",1760451729146,0.0992,4007.8,4005.8,0.6336]
["bitfinex","ETHUSD",1760451729566,0.0992,4007.8,4006.3,3.12964085]
["bitfinex","ETHUSD",1760451729772,0.2028,4007.9,4006.3,2.49603441]
["bitfinex","ETHUSD",1760451730078,2.49536793,4007.5,4006.5,2.49592717]
["bitfinex","ETHUSD",1760451730480,7.670759,4007.8,4006.2,0.4705]
["bitfinex","ETHUSD",1760451730678,0.7874559,4007.7,4006.2,0.4705]
["bitfinex","ETHUSD",1760451730979,2.49552448,4007.2,4006.2,2.96661537]
["bitfinex","ETHUSD",1760451731204,0.2028,4007.9,4006.3,0.6336]
["bitfinex","ETHUSD",1760451731411,0.202,4007.9,4006.8,2.49574021]
["bitfinex","ETHUSD",1760451731715,0.001,4008.0,4006.6,0.4705]
["bitfinex","ETHUSD",1760451731917,0.001,4008.0,4006.5,0.6336]
["bitfinex","ETHUSD",1760451732132,0.001,4008.0,4006.4,0.4705]
["bitfinex","ETHUSD",1760451732133,0.001,4008.0,4007.9,0.2285]
["bitfinex","ETHUSD",1760451732418,0.001,4008.0,4006.4,0.4705]
["bitfinex","ETHUSD",1760451732419,0.001,4008.0,4006.7,2.49576658]
["bitfinex","ETHUSD",1760451732578,0.001,4008.0,4006.8,0.24957666]
["bitfinex","ETHUSD",1760451732774,2.49601304,4008.0,4006.9,2.49569238]
["bitfinex","ETHUSD",1760451732988,0.001,4008.0,4006.9,2.49569238]
["bitfinex","ETHUSD",1760451733422,0.001,4008.0,4006.5,0.2285]
["bitfinex","ETHUSD",1760451733593,0.001,4008.0,4006.6,0.4705]
["bitfinex","ETHUSD",1760451733594,0.1992,4007.9,4006.6,0.4705]
["bitfinex","ETHUSD",1760451733786,2.49530944,4007.6,4006.6,0.4705]
["bitfinex","ETHUSD",1760451734121,2.495259,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1760451734482,2.495259,4007.6,4006.1,0.2285]
["bitfinex","ETHUSD",1760451734483,3.11281835,4007.6,4006.1,0.2285]
["bitfinex","ETHUSD",1760451734783,2.4959204,4006.6,4005.7,0.2246]
["bitfinex","ETHUSD",1760451735308,2.4959204,4006.6,4005.3,0.4705]
["bitfinex","ETHUSD",1760451735309,2.49588179,4006.6,4006.5,0.124]
["bitfinex","ETHUSD",1760451735508,2.49588179,4006.6,4005.1,0.2246]
["bitfinex","ETHUSD",1760451735509,2.49620693,4006.1,4005.1,0.2246]
["bitfinex","ETHUSD",1760451735809,2.49620693,4006.1,4004.5,0.16964]
["bitfinex","ETHUSD",1760451735810,2.49648005,4005.7,4004.5,0.16964]
["bitfinex","ETHUSD",1760451736012,2.59635688,4006.5,4004.8,2.49699903]
["bitfinex","ETHUSD",1760451736176,2.59635688,4006.5,4004.5,2.49719066]
["bitfinex","ETHUSD",1760451736177,2.49636711,4005.9,4004.5,2.49719066]
["bitfinex","ETHUSD",1760451736378,2.49649725,4005.7,4004.7,0.6336]
["bitfinex","ETHUSD",1760451736600,2.62303014,4005.9,4004.4,0.4705]
["bitfinex","ETHUSD",1760451736807,2.49639508,4005.8,4004.7,2.49701485]
["bitfinex","ETHUSD",1760451737006,2.49651193,4005.6,4004.8,0.49942055]
["bitfinex","ETHUSD",1760451737318,2.49637798,4005.9,4004.9,0.6336]
["bitfinex","ETHUSD",1760451737823,2.4961933,4006.1,4004.9,0.6336]
["bitfinex","ETHUSD",1760451737987,2.49630435,4006.0,4004.9,0.6336]
["bitfinex","ETHUSD",1760451738393,2.49630434,4006.0,4004.9,2.49690705]
["bitfinex","ETHUSD",1760451738739,6.41881,4006.2,4004.4,0.4705]
["bitfinex","ETHUSD",1760451738940,0.1007,4006.0,4004.4,0.4705]
["bitfinex","ETHUSD",1760451739102,0.1007,4006.0,4004.1,0.2266]
["bitfinex","ETHUSD",1760451739103,2.49631793,4005.9,4004.1,0.2266]
["bitfinex","ETHUSD",1760451739311,6.565057,4005.7,4004.1,0.002]
["bitfinex","ETHUSD",1760451739535,2.49693091,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760451739750,2.49698722,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760451739968,0.1166,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760451740159,2.61355175,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760451740811,2.49706809,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1760451741010,2.4972514,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1760451741212,0.1166,4004.9,4004.1,0.002]
["bitfinex","ETHUSD",1760451741459,0.1163,4005.8,4004.4,0.2285]
["bitfinex","ETHUSD",1760451741743,2.4967019,4005.3,4004.4,0.2285]
["bitfinex","ETHUSD",1760451742061,2.4967019,4005.3,4004.1,0.002]
["bitfinex","ETHUSD",1760451742062,2.59764256,4005.7,4004.1,0.002]
["bitfinex","ETHUSD",1760451742223,10.190686,4005.1,4004.1,0.002]
["bitfinex","ETHUSD",1760451742545,0.1012,4005.2,4004.1,0.002]
["bitfinex","ETHUSD",1760451742546,2.49669188,4005.3,4004.1,0.002]
["bitfinex","ETHUSD",1760451742746,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760451743052,6.50877375,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760451743260,5.97347424,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760451743544,7.63014812,4004.1,4004.0,1e-08]
["bitfinex","ETHUSD",1760451743728,6.00261312,4004.1,4004.0,1e-08]
["bitfinex","ETHUSD",1760451744059,7.52126212,4004.1,4004.0,1e-08]
["bitfinex","ETHUSD",1760451744350,2.49800159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1760451744542,7.03331159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1760451744866,7.13541159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1760451745010,2.49843847,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760451745316,6.70147162,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760451745721,6.80377162,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760451746117,6.34932762,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760451746338,5.47872962,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760451747249,5.05579862,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760451747431,4.097453,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760451747750,5.16451762,4002.0,4001.8,0.1248]
["bitfinex","ETHUSD",1760451748154,2.49875062,4002.0,4001.8,0.1248]
["bitfinex","ETHUSD",1760451748351,2.629986,4002.5,4001.6,0.002]
["bitfinex","ETHUSD",1760451748561,15.76906062,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760451748718,26.72713577,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760451748914,22.35571677,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760451749118,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760451749411,2.49961645,4000.7,3999.7,0.2285]
["bitfinex","ETHUSD",1760451749614,4.194724,4000.8,3999.7,0.501381]
["bitfinex","ETHUSD",1760451749849,4.194724,4000.8,3996.0,2.1648074]
["bitfinex","ETHUSD",1760451749850,0.1173,3999.8,3998.2,0.2285]
["bitfinex","ETHUSD",1760451750051,0.1173,3999.8,3998.3,0.4705]
["bitfinex","ETHUSD",1760451750052,2.586519,3999.7,3998.3,0.4705]
["bitfinex","ETHUSD",1760451750225,0.1974,4000.0,3998.3,0.4705]
["bitfinex","ETHUSD",1760451750426,0.1172,3999.7,3998.3,0.4705]
["bitfinex","ETHUSD",1760451750650,5.356555,3999.6,3998.3,0.4705]
["bitfinex","ETHUSD",1760451750818,0.1172,3999.7,3998.3,0.4705]
["bitfinex","ETHUSD",1760451751021,2.061934,3999.6,3997.6,0.4705]
["bitfinex","ETHUSD",1760451751368,0.1172,3999.7,3997.3,0.4705]
["bitfinex","ETHUSD",1760451751369,12.733543,3999.4,3997.3,0.4705]
["bitfinex","ETHUSD",1760451751518,12.733543,3999.4,3997.3,2.97216758]
["bitfinex","ETHUSD",1760451751519,2.50098627,3998.5,3997.3,2.97216758]
["bitfinex","ETHUSD",1760451751718,0.3228134,3999.5,3997.3,2.97216758]
["bitfinex","ETHUSD",1760451751719,2.50043757,3999.3,3997.3,2.97216758]
["bitfinex","ETHUSD",1760451751969,0.2179134,3999.5,3997.4,0.4705]
["bitfinex","ETHUSD",1760451752118,0.2179134,3999.5,3998.1,2.50118331]
["bitfinex","ETHUSD",1760451752119,4.04677,3999.4,3998.1,2.50118331]
["bitfinex","ETHUSD",1760451752323,0.1974,4000.0,3998.3,2.50106295]
["bitfinex","ETHUSD",1760451752629,2.5001974,3999.7,3998.4,0.6336]
["bitfinex","ETHUSD",1760451752819,2.49945398,4000.9,3998.4,0.6336]
["bitfinex","ETHUSD",1760451752820,0.1171,4002.1,3999.7,0.6336]
["bitfinex","ETHUSD",1760451753020,0.1171,4002.1,3999.6,0.2285]
["bitfinex","ETHUSD",1760451753021,0.1171,4002.1,3999.9,0.6336]
["bitfinex","ETHUSD",1760451753251,0.1171,4002.4,4000.0,0.4705]
["bitfinex","ETHUSD",1760451753452,0.1171,4002.4,4000.2,3.133475]
["bitfinex","ETHUSD",1760451753659,0.1171,4002.4,4000.1,0.8621]
["bitfinex","ETHUSD",1760451753660,0.117,4002.9,4000.4,0.6336]
["bitfinex","ETHUSD",1760451753853,0.117,4002.9,4001.2,0.6336]
["bitfinex","ETHUSD",1760451754155,2.192195,4003.9,4001.4,0.6336]
["bitfinex","ETHUSD",1760451754453,30.0,4004.4,4002.8,0.2285]
["bitfinex","ETHUSD",1760451754751,0.1957,4004.5,4002.8,0.2285]
["bitfinex","ETHUSD",1760451754752,2.49741309,4004.2,4002.8,0.2285]
["bitfinex","ETHUSD",1760451755073,2.49788144,4003.4,4002.4,0.4705]
["bitfinex","ETHUSD",1760451755360,3.877598,4002.7,4001.7,0.2285]
["bitfinex","ETHUSD",1760451755570,6.80298777,4002.6,4001.2,0.4705]
["bitfinex","ETHUSD",1760451755734,0.2256,4003.5,4001.0,2.72785193]
["bitfinex","ETHUSD",1760451755735,0.124,4002.5,4001.0,0.2285]
["bitfinex","ETHUSD",1760451755941,0.1254,4003.5,4001.2,0.6336]
["bitfinex","ETHUSD",1760451756135,16.726872,4003.4,4001.3,0.66712]
["bitfinex","ETHUSD",1760451756372,2.49898998,4001.7,4000.1,0.2285]
["bitfinex","ETHUSD",1760451756669,9.44780195,4001.7,4000.3,2.49977243]
["bitfinex","ETHUSD",1760451756951,2.49906285,4001.5,4000.4,2.50174732]
["bitfinex","ETHUSD",1760451757151,2.49894624,4001.7,4000.6,2.49956614]
["bitfinex","ETHUSD",1760451757366,2.49918065,4001.4,4000.5,0.4705]
["bitfinex","ETHUSD",1760451757583,2.4969172,4005.0,4001.4,2.4991253]
["bitfinex","ETHUSD",1760451757853,7.182044,4003.3,4001.6,0.6336]
["bitfinex","ETHUSD",1760451758073,2.021,4003.8,4001.5,0.4705]
["bitfinex","ETHUSD",1760451758248,0.1248,4002.9,4002.2,0.1248]
["bitfinex","ETHUSD",1760451758422,2.49856332,4002.3,4002.2,0.1248]
["bitfinex","ETHUSD",1760451758624,2.49862575,4002.2,4000.8,0.4705]
["bitfinex","ETHUSD",1760451758831,2.49893795,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1760451759026,2.49875107,4002.0,4001.6,0.1248]
["bitfinex","ETHUSD",1760451759242,2.4986213,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1760451759541,2.4986213,4002.3,4001.2,2.49923789]
["bitfinex","ETHUSD",1760451759542,2.49871489,4002.1,4001.9,0.1248]
["bitfinex","ETHUSD",1760451759720,11.38782672,4002.1,4001.9,0.1248]
["bitfinex","ETHUSD",1760451759923,3.67499,4002.6,4001.9,0.1248]
["bitfinex","ETHUSD",1760451760131,3.67499,4002.6,4001.1,0.2285]
["bitfinex","ETHUSD",1760451760132,2.49875127,4002.0,4001.1,0.2285]
["bitfinex","ETHUSD",1760451760434,4.478435,4002.4,4001.1,0.2285]
["bitfinex","ETHUSD",1760451760742,5.542484,4002.3,4001.1,0.2285]
["bitfinex","ETHUSD",1760451760928,14.23151,4002.5,4001.1,0.2285]
["bitfinex","ETHUSD",1760451761129,2.49886173,4001.9,4000.8,2.49949184]
["bitfinex","ETHUSD",1760451761352,7.212247,4002.3,4000.8,0.36984048]
["bitfinex","ETHUSD",1760451761669,3.659336,4002.7,4001.0,2.49937413]
["bitfinex","ETHUSD",1760451761849,3.659336,4002.7,4001.2,2.49924378]
["bitfinex","ETHUSD",1760451762050,2.61849833,4002.8,4001.1,0.2238]
["bitfinex","ETHUSD",1760451762222,2.49831363,4002.7,4001.1,2.72309619]
["bitfinex","ETHUSD",1760451762423,30.0,4002.7,4000.4,0.002]
["bitfinex","ETHUSD",1760451762628,2.49907493,4001.5,4000.4,2.50169446]
["bitfinex","ETHUSD",1760451762828,2.49931463,4001.1,4000.4,0.002]
["bitfinex","ETHUSD",1760451763054,2.49893795,4001.7,4000.4,0.002]
["bitfinex","ETHUSD",1760451763251,2.49968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760451763928,0.1582,4000.6,4000.4,0.002]
["bitfinex","ETHUSD",1760451764148,2.49968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760451764526,0.6492043,4004.0,4000.4,0.002]
["bitfinex","ETHUSD",1760451764729,2.49948609,4000.9,4000.4,0.002]
["bitfinex","ETHUSD",1760451765156,2.49968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760451765389,2.74965628,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760451765552,10.39078228,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760451765991,7.540926,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760451766304,0.3919248,4003.3,4000.7,0.6336]
["bitfinex","ETHUSD",1760451766502,30.0,4003.1,4000.8,0.4309]
["bitfinex","ETHUSD",1760451766652,4.87978652,4002.2,4000.8,2.93035876]
["bitfinex","ETHUSD",1760451766846,2.49857517,4002.3,4000.9,2.49943762]
["bitfinex","ETHUSD",1760451767069,0.1379,4002.5,4000.8,0.4309]
["bitfinex","ETHUSD",1760451767267,0.1254,4003.5,4000.8,0.4309]
["bitfinex","ETHUSD",1760451767268,10.043481,4003.4,4000.9,0.6336]
["bitfinex","ETHUSD",1760451767487,0.1254,4003.5,4001.1,0.6336]
["bitfinex","ETHUSD",1760451767692,2.419837,4003.0,4001.2,0.6547]
["bitfinex","ETHUSD",1760451767866,7.798595,4002.8,4001.2,3.15390122]
["bitfinex","ETHUSD",1760451768065,2.49848826,4002.5,4001.3,2.49918074]
["bitfinex","ETHUSD",1760451768284,2.49848826,4002.5,4000.7,1.0645]
["bitfinex","ETHUSD",1760451768285,10.345604,4002.5,4000.8,2.49949904]
["bitfinex","ETHUSD",1760451768492,10.345604,4002.5,4000.0,2.72374543]
["bitfinex","ETHUSD",1760451768493,2.49907591,4001.5,4000.4,2.50170165]
["bitfinex","ETHUSD",1760451768659,3.862359,4001.4,4000.4,2.50170165]
["bitfinex","ETHUSD",1760451768879,3.862359,4001.4,4000.4,0.002]
["bitfinex","ETHUSD",1760451768880,0.63614349,4001.4,4000.4,0.002]
["bitfinex","ETHUSD",1760451769077,4.041005,4001.2,4000.4,0.002]
["bitfinex","ETHUSD",1760451769319,2.944317,4001.2,4000.4,0.002]
["bitfinex","ETHUSD",1760451769490,3.432194,4001.0,4000.4,0.002]
["bitfinex","ETHUSD",1760451769688,2.49951192,4000.8,4000.4,0.002]
["bitfinex","ETHUSD",1760451769878,2.49918783,4001.3,4000.4,0.002]
["bitfinex","ETHUSD",1760451770076,2.984566,4001.6,4000.4,0.002]
["bitfinex","ETHUSD",1760451770280,0.1248,4001.4,4000.7,0.1248]
["bitfinex","ETHUSD",1760451770485,0.1248,4002.2,4001.5,0.1248]
["bitfinex","ETHUSD",1760451770698,2.49868818,4002.1,4001.5,0.1248]
["bitfinex","ETHUSD",1760451770915,2.49876306,4002.0,4001.5,0.1248]
["bitfinex","ETHUSD",1760451771081,4.11564,4002.1,4001.0,2.49937426]
["bitfinex","ETHUSD",1760451771283,12.334125,4002.5,4001.0,2.4993561]
["bitfinex","ETHUSD",1760451771477,17.05989,4002.2,4000.4,0.002]
["bitfinex","ETHUSD",1760451771805,8.128278,4002.0,4000.4,0.002]
["bitfinex","ETHUSD",1760451772125,5.752851,4001.8,4000.4,0.002]
["bitfinex","ETHUSD",1760451772279,2.49920092,4001.3,4000.4,0.002]
["bitfinex","ETHUSD",1760451772474,2.49912813,4001.4,4000.4,2.50174036]
["bitfinex","ETHUSD",1760451772682,2.49904666,4001.6,4000.5,2.49963158]
["bitfinex","ETHUSD",1760451772884,2.49889048,4001.8,4000.6,0.457]
["bitfinex","ETHUSD",1760451773133,3.7726,4001.7,4000.8,2.49948384]
["bitfinex","ETHUSD",1760451773414,3.7726,4001.7,4000.6,2.95660688]
["bitfinex","ETHUSD",1760451773415,2.49877988,4002.0,4001.0,2.49936495]
["bitfinex","ETHUSD",1760451773815,0.2602,4002.6,4000.4,0.002]
["bitfinex","ETHUSD",1760451773816,6.339225,4001.8,4000.4,0.002]
["bitfinex","ETHUSD",1760451774012,2.49932784,4001.1,4000.4,0.002]
["bitfinex","ETHUSD",1760451774215,0.1628,4001.9,4000.4,0.002]
["bitfinex","ETHUSD",1760451774916,2.4988755,4001.8,4000.4,0.002]
["bitfinex","ETHUSD",1760451775121,2.49959082,4000.7,4000.4,0.002]
["bitfinex","ETHUSD",1760451775322,0.099,4001.8,4000.5,0.002]
["bitfinex","ETHUSD",1760451775323,2.49962505,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760451776035,2.49962505,4000.6,4000.4,1e-08]
["bitfinex","ETHUSD",1760451776036,9.68524553,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760451776234,11.70464553,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760451776396,25.69103753,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760451777508,34.51908753,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760451777722,2.5,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760451777895,2.50106295,3998.3,3996.8,14.86667515]
["bitfinex","ETHUSD",1760451778092,2.50106295,3998.3,3995.3,0.13072228]
["bitfinex","ETHUSD",1760451778093,2.50081668,3998.7,3997.5,0.457]
["bitfinex","ETHUSD",1760451778327,5.418725,3999.1,3997.5,0.457]
["bitfinex","ETHUSD",1760451778626,2.50123256,3998.1,3997.6,0.2142]
["bitfinex","ETHUSD",1760451778829,0.80449633,3999.1,3997.6,0.2142]
["bitfinex","ETHUSD",1760451778995,2.62630302,3999.2,3997.7,0.457]
["bitfinex","ETHUSD",1760451779194,0.1258,3999.2,3997.7,0.457]
["bitfinex","ETHUSD",1760451779629,2.50110962,3998.3,3997.7,0.457]
["bitfinex","ETHUSD",1760451779834,7.849257,3999.1,3997.5,0.2142]
["bitfinex","ETHUSD",1760451780147,7.849257,3999.1,3997.4,0.457]
["bitfinex","ETHUSD",1760451780148,0.1622,3997.6,3995.9,0.2142]
["bitfinex","ETHUSD",1760451780346,6.213224,3998.2,3996.7,0.2142]
["bitfinex","ETHUSD",1760451780645,1.92,3999.0,3996.8,0.457]
["bitfinex","ETHUSD",1760451780844,1.92,3999.0,3998.1,0.2142]
["bitfinex","ETHUSD",1760451780845,2.50091677,3998.6,3998.1,0.2142]
["bitfinex","ETHUSD",1760451781046,1.92,3999.0,3998.2,0.457]
["bitfinex","ETHUSD",1760451781222,4.58678,3998.9,3997.5,0.457]
["bitfinex","ETHUSD",1760451781421,1.92,3999.0,3997.5,0.457]
["bitfinex","ETHUSD",1760451781638,2.7195,3998.9,3997.5,2.95855273]
["bitfinex","ETHUSD",1760451781813,1.92,3999.0,3997.6,0.75285527]
["bitfinex","ETHUSD",1760451782149,1.92,3999.0,3997.0,0.2142]
["bitfinex","ETHUSD",1760451782150,1.92,3999.0,3997.7,0.457]
["bitfinex","ETHUSD",1760451782333,0.7326,3999.8,3998.2,2.5010759]
["bitfinex","ETHUSD",1760451782334,0.6336,3999.8,3998.2,2.5010759]
["bitfinex","ETHUSD",1760451782647,0.1372,4000.0,3998.3,0.2142]
["bitfinex","ETHUSD",1760451782823,2.63723598,4000.0,3998.6,0.6336]
["bitfinex","ETHUSD",1760451783026,0.1375,4001.3,3999.9,0.2142]
["bitfinex","ETHUSD",1760451783222,3.58,4001.7,4000.0,0.457]
["bitfinex","ETHUSD",1760451783422,2.49906285,4001.5,4000.0,0.457]
["bitfinex","ETHUSD",1760451783728,2.49906285,4001.5,3999.7,0.6336]
["bitfinex","ETHUSD",1760451783729,2.4991253,4001.4,3999.7,0.6336]
["bitfinex","ETHUSD",1760451783927,2.49943054,4001.0,3999.3,0.6336]
["bitfinex","ETHUSD",1760451784115,2.49943054,4001.0,3999.0,0.2142]
["bitfinex","ETHUSD",1760451784116,15.423417,4001.5,3999.4,0.457]
["bitfinex","ETHUSD",1760451784454,2.49907059,4001.5,3999.4,0.457]
["bitfinex","ETHUSD",1760451784742,0.4673,4001.6,3999.5,0.6336]
["bitfinex","ETHUSD",1760451784743,6.858876,4001.3,3999.5,0.6336]
["bitfinex","ETHUSD",1760451784947,0.31038706,4001.4,3999.9,0.6336]
["bitfinex","ETHUSD",1760451785112,0.0994,4001.6,3999.9,0.6336]
["bitfinex","ETHUSD",1760451785311,2.700477,4001.5,3999.7,0.6336]
["bitfinex","ETHUSD",1760451785514,2.49899639,4001.7,4000.4,2.499719]
["bitfinex","ETHUSD",1760451785764,0.0994,4002.5,4000.9,0.6336]
["bitfinex","ETHUSD",1760451785915,2.49866076,4002.2,4001.1,2.4992994]
["bitfinex","ETHUSD",1760451786238,2.498697,4002.1,4001.2,0.2142]
["bitfinex","ETHUSD",1760451786450,0.127,4002.6,4001.2,0.2142]
["bitfinex","ETHUSD",1760451786749,3.171008,4002.5,4001.2,0.2142]
["bitfinex","ETHUSD",1760451786915,7.7779,4002.3,4000.0,0.2142]
["bitfinex","ETHUSD",1760451787119,2.49868818,4002.1,3999.3,0.457]
["bitfinex","ETHUSD",1760451787417,2.49974594,4000.5,3999.4,2.50032063]
["bitfinex","ETHUSD",1760451787649,2.49976307,4000.4,3999.4,2.50036217]
["bitfinex","ETHUSD",1760451787851,2.49986374,4000.3,3999.4,0.29573622]
["bitfinex","ETHUSD",1760451788157,3.926892,4000.7,3999.3,0.457]
["bitfinex","ETHUSD",1760451788345,2.706892,4001.2,3999.3,0.457]
["bitfinex","ETHUSD",1760451788655,2.49893795,4001.7,3999.8,0.6336]
["bitfinex","ETHUSD",1760451788875,2.49893795,4001.7,3999.7,0.6336]
["bitfinex","ETHUSD",1760451788876,12.899234,4001.6,3999.7,0.6336]
["bitfinex","ETHUSD",1760451789159,11.399623,4001.5,3999.4,2.50032184]
["bitfinex","ETHUSD",1760451789327,0.1021,4001.5,3999.4,0.6336]
["bitfinex","ETHUSD",1760451789674,17.76697743,4001.9,3999.0,0.2142]
["bitfinex","ETHUSD",1760451789675,2.299259,4001.4,3999.0,0.2142]
["bitfinex","ETHUSD",1760451789967,2.50014352,3999.8,3999.0,0.2142]
["bitfinex","ETHUSD",1760451790142,2.50031382,3999.5,3998.7,0.4581]
["bitfinex","ETHUSD",1760451790459,0.1471,4000.0,3998.7,0.4581]
["bitfinex","ETHUSD",1760451790861,2.49947736,4000.9,3999.8,2.50007628]
["bitfinex","ETHUSD",1760451791035,0.138,4001.1,3999.9,2.7167565]
["bitfinex","ETHUSD",1760451791361,2.49947413,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1760451792355,2.49970219,4000.5,3999.6,0.4581]
["bitfinex","ETHUSD",1760451792659,0.1248,4001.6,4000.8,0.1248]
["bitfinex","ETHUSD",1760451792826,0.2405,4001.9,4000.2,0.2167]
["bitfinex","ETHUSD",1760451793027,2.49923266,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1760451794032,2.49914217,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760451794227,4.75744676,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1760451795028,2.59818776,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1760451795359,2.49933001,4001.1,3999.3,0.4581]
["bitfinex","ETHUSD",1760451795548,2.72735,4001.2,3999.7,2.50012621]
["bitfinex","ETHUSD",1760451795728,2.50012779,4001.4,4000.2,2.49982659]
["bitfinex","ETHUSD",1760451795928,2.50012779,4001.4,4000.4,0.6336]
["bitfinex","ETHUSD",1760451795929,0.001,4001.4,4000.4,0.6336]
["bitfinex","ETHUSD",1760451796134,0.001,4001.4,4001.3,2.71588776]
["bitfinex","ETHUSD",1760451796525,0.001,4001.4,4001.3,4.32910346]
["bitfinex","ETHUSD",1760451798652,0.001,4001.4,4001.3,3.80758776]
["bitfinex","ETHUSD",1760451798944,0.001,4001.4,4000.8,2.49948591]
["bitfinex","ETHUSD",1760451799277,0.001,4001.4,4000.7,2.4995272]
["bitfinex","ETHUSD",1760451799463,2.50018188,4001.4,4000.4,2.49975002]
["bitfinex","ETHUSD",1760451799668,6.26643917,4001.3,4000.3,2.71649846]
["bitfinex","ETHUSD",1760451799870,2.49925022,4001.2,3999.9,2.71674749]
["bitfinex","ETHUSD",1760451800048,2.4993862,4001.0,4000.0,2.49994297]
["bitfinex","ETHUSD",1760451800469,5.289997,4001.3,3999.9,0.2167]
["bitfinex","ETHUSD",1760451800776,3.962497,4001.3,4001.2,2.71595022]
["bitfinex","ETHUSD",1760451800980,0.001,4001.4,4000.8,0.6748]
["bitfinex","ETHUSD",1760451801178,0.001,4001.4,4001.1,2.49931236]
["bitfinex","ETHUSD",1760451801878,0.001,4001.4,4001.1,2.49926295]
["bitfinex","ETHUSD",1760451802081,0.001,4001.4,4000.9,2.49943762]
["bitfinex","ETHUSD",1760451802082,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760451802262,0.001,4001.4,4001.3,3.13278776]
["bitfinex","ETHUSD",1760451802578,0.001,4001.4,4001.3,3.59088776]
["bitfinex","ETHUSD",1760451802764,0.0002,4001.4,4001.3,3.59088776]
["bitfinex","ETHUSD",1760451803370,0.0002,4001.4,4001.3,3.13278776]
["bitfinex","ETHUSD",1760451803882,0.0002,4001.4,4000.8,0.6748]
["bitfinex","ETHUSD",1760451804086,0.0002,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760451804377,0.0002,4001.4,4001.3,3.13278776]
["bitfinex","ETHUSD",1760451804580,0.0002,4001.4,4001.3,3.59088776]
["bitfinex","ETHUSD",1760451805012,0.13058452,4005.0,4001.8,0.6336]
["bitfinex","ETHUSD",1760451805152,2.49847643,4004.1,4003.1,0.6336]
["bitfinex","ETHUSD",1760451805350,0.001,4004.1,4003.1,3.256464]
["bitfinex","ETHUSD",1760451805589,0.001,4004.1,4003.1,3.714564]
["bitfinex","ETHUSD",1760451805961,0.001,4004.1,4003.1,3.256464]
["bitfinex","ETHUSD",1760451806183,0.1348,4003.9,4003.1,0.1248]
["bitfinex","ETHUSD",1760451806359,0.1348,4003.9,4003.1,2.622864]
["bitfinex","ETHUSD",1760451806583,0.1348,4003.9,4003.1,0.1248]
["bitfinex","ETHUSD",1760451807114,0.001,4004.1,4003.1,2.622864]
["bitfinex","ETHUSD",1760451807320,0.001,4004.1,4003.1,3.3939504]
["bitfinex","ETHUSD",1760451807478,0.001,4004.1,4003.1,3.5187504]
["bitfinex","ETHUSD",1760451808313,0.1355,4003.9,4003.1,2.498064]
["bitfinex","ETHUSD",1760451808810,0.1355,4003.9,4002.8,0.6336]
["bitfinex","ETHUSD",1760451808811,0.1355,4003.9,4003.0,2.49812337]
["bitfinex","ETHUSD",1760451809010,2.49768752,4003.8,4002.8,2.49819432]
["bitfinex","ETHUSD",1760451809178,2.49869661,4003.7,4002.7,2.49830624]
["bitfinex","ETHUSD",1760451809494,2.49869661,4003.7,4003.1,3.348364]
["bitfinex","ETHUSD",1760451809495,0.001,4003.7,4003.1,3.348364]
["bitfinex","ETHUSD",1760451809700,0.001,4003.7,4003.6,3.13135202]
["bitfinex","ETHUSD",1760451810209,0.001,4003.7,4003.6,3.58945202]
["bitfinex","ETHUSD",1760451812090,0.001,4003.7,4003.5,2.49775435]
["bitfinex","ETHUSD",1760451812485,0.001,4003.7,4003.1,0.58465139]
["bitfinex","ETHUSD",1760451812784,0.001,4003.7,4002.5,2.49837802]
["bitfinex","ETHUSD",1760451813208,0.001,4003.7,4002.8,2.49824643]
["bitfinex","ETHUSD",1760451813396,2.49873586,4003.7,4002.4,2.49850089]
["bitfinex","ETHUSD",1760451813599,0.001,4003.7,4002.8,2.49819419]
["bitfinex","ETHUSD",1760451813801,0.001,4003.7,4002.3,0.4581]
["bitfinex","ETHUSD",1760451814004,2.436253,4003.6,4002.0,0.2167]
["bitfinex","ETHUSD",1760451814201,0.1004,4003.7,4002.3,2.49852833]
["bitfinex","ETHUSD",1760451814202,2.49794389,4003.3,4002.3,2.49852833]
["bitfinex","ETHUSD",1760451814410,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760451814580,0.001,4003.7,4003.6,3.83922722]
["bitfinex","ETHUSD",1760451818092,0.001,4003.7,4003.6,3.38112722]
["bitfinex","ETHUSD",1760451818291,0.001,4003.7,4003.6,3.96402722]
["bitfinex","ETHUSD",1760451819322,0.1346,4006.1,4004.5,3.13079066]
["bitfinex","ETHUSD",1760451819628,2.59537299,4005.9,4004.5,3.25559066]
["bitfinex","ETHUSD",1760451819919,0.2464,4005.4,4004.5,2.62199066]
["bitfinex","ETHUSD",1760451820294,0.099,4005.9,4004.5,3.76751713]
["bitfinex","ETHUSD",1760451820503,0.099,4005.9,4004.5,0.63672647]
["bitfinex","ETHUSD",1760451820702,2.0546,4006.1,4001.1,0.2232]
["bitfinex","ETHUSD",1760451820703,26.07228147,4004.3,4001.1,0.2232]
["bitfinex","ETHUSD",1760451820887,1.32486548,4004.6,4001.1,0.2232]
["bitfinex","ETHUSD",1760451820888,15.7210906,4004.2,4001.1,0.2232]
["bitfinex","ETHUSD",1760451821094,1.92,4003.8,4001.1,0.2232]
["bitfinex","ETHUSD",1760451821437,5.15317394,4003.3,4001.9,2.49880539]
["bitfinex","ETHUSD",1760451821643,2.49824858,4002.9,4001.8,2.49886131]
["bitfinex","ETHUSD",1760451821944,2.49831621,4002.7,4001.5,0.6336]
["bitfinex","ETHUSD",1760451822108,2.73509902,4002.8,4001.7,2.49888539]
["bitfinex","ETHUSD",1760451822308,0.4298,4002.7,4001.7,0.49979482]
["bitfinex","ETHUSD",1760451822638,2.49843756,4002.6,4001.6,2.49899931]
["bitfinex","ETHUSD",1760451822840,0.4298,4002.7,4001.7,2.49887937]
["bitfinex","ETHUSD",1760451823013,2.9281726,4002.7,4001.7,2.49887937]
["bitfinex","ETHUSD",1760451823437,2.49837605,4002.6,4001.6,2.49899105]
["bitfinex","ETHUSD",1760451823624,2.49849796,4002.5,4001.3,0.002]
["bitfinex","ETHUSD",1760451823824,2.49838106,4002.6,4001.6,2.49899882]
["bitfinex","ETHUSD",1760451824648,0.4298,4002.7,4001.4,3.1327253]
["bitfinex","ETHUSD",1760451824810,0.4298,4002.7,4001.5,2.49904088]
["bitfinex","ETHUSD",1760451825012,2.49851047,4002.4,4001.4,3.1327109]
["bitfinex","ETHUSD",1760451825215,2.49858894,4002.3,4001.4,3.80904093]
["bitfinex","ETHUSD",1760451825510,0.4298,4002.7,4001.4,1.30991719]
["bitfinex","ETHUSD",1760451825750,0.4298,4002.7,4001.3,0.002]
["bitfinex","ETHUSD",1760451825751,2.49837605,4002.6,4001.5,2.49904399]
["bitfinex","ETHUSD",1760451825950,2.4984256,4002.6,4001.5,2.49904399]
["bitfinex","ETHUSD",1760451826313,2.49844581,4002.5,4001.5,2.49904399]
["bitfinex","ETHUSD",1760451826618,2.49837605,4002.6,4001.5,2.49904399]
["bitfinex","ETHUSD",1760451826821,0.2368,4002.8,4001.3,0.4403]
["bitfinex","ETHUSD",1760451827036,2.73493371,4004.6,4002.4,0.6336]
["bitfinex","ETHUSD",1760451827037,0.2368,4003.8,4002.4,0.6336]
["bitfinex","ETHUSD",1760451827342,0.2368,4003.8,4002.8,0.6336]
["bitfinex","ETHUSD",1760451827551,2.49780334,4003.6,4002.6,2.49832593]
["bitfinex","ETHUSD",1760451827720,0.4298,4003.7,4002.4,0.6336]
["bitfinex","ETHUSD",1760451828061,2.4978768,4003.4,4001.5,0.6336]
["bitfinex","ETHUSD",1760451828210,0.4298,4003.6,4001.6,0.126697]
["bitfinex","ETHUSD",1760451828410,3.759138,4003.4,4002.0,2.49872531]
["bitfinex","ETHUSD",1760451828646,2.49813618,4003.0,4002.1,2.49866432]
["bitfinex","ETHUSD",1760451828825,2.49821334,4002.9,4001.9,2.49875097]
["bitfinex","ETHUSD",1760451829039,4.41769742,4003.7,4001.3,0.6356]
["bitfinex","ETHUSD",1760451829040,2.92806469,4002.8,4001.3,0.6356]
["bitfinex","ETHUSD",1760451829239,2.49831892,4002.7,4001.8,2.49887273]
["bitfinex","ETHUSD",1760451829754,2.810008,4002.5,4001.5,2.49900044]
["bitfinex","ETHUSD",1760451829961,0.4298,4002.4,4001.5,2.49904585]
["bitfinex","ETHUSD",1760451830110,0.4298,4002.4,4001.7,2.49893764]
["bitfinex","ETHUSD",1760451830320,0.4298,4002.4,4001.8,2.49885964]
["bitfinex","ETHUSD",1760451830518,0.4298,4002.4,4001.3,0.6356]
["bitfinex","ETHUSD",1760451830757,0.454,4003.0,4002.3,0.1248]
["bitfinex","ETHUSD",1760451830956,2.49832781,4002.7,4001.8,2.49886129]
["bitfinex","ETHUSD",1760451831135,2.49831363,4002.7,4001.7,2.49888849]
["bitfinex","ETHUSD",1760451831455,2.49831363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760451831661,5.98433063,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760451831867,6.59837111,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760451832026,6.59837111,4002.7,4001.3,2.50117501]
["bitfinex","ETHUSD",1760451832027,2.49847541,4002.5,4001.3,2.50117501]
["bitfinex","ETHUSD",1760451832228,1.49425248,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760451832526,0.454,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760451832726,2.95231363,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760451833153,2.49838964,4002.6,4001.3,0.002]
["bitfinex","ETHUSD",1760451833322,2.49843847,4002.5,4002.4,0.1248]
["bitfinex","ETHUSD",1760451833527,3.0435141,4002.5,4002.4,0.1248]
["bitfinex","ETHUSD",1760451833730,2.49869666,4002.1,4001.3,0.002]
["bitfinex","ETHUSD",1760451833956,2.49869666,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760451834458,2.95269666,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760451834654,2.95269666,4002.1,4001.3,0.002]
["bitfinex","ETHUSD",1760451834655,2.49877683,4002.0,4001.3,0.002]
["bitfinex","ETHUSD",1760451834830,0.454,4002.1,4001.3,0.002]
["bitfinex","ETHUSD",1760451835030,0.1709,4001.9,4001.3,0.002]
["bitfinex","ETHUSD",1760451835446,0.1709,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760451835659,0.6221,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760451835964,2.49912061,4001.5,4001.3,0.002]
["bitfinex","ETHUSD",1760451836174,2.4988755,4001.8,4001.3,0.002]
["bitfinex","ETHUSD",1760451836175,2.4991253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760451836333,2.9503253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760451836751,3.49525876,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760451836942,5.41525876,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760451837155,8.46283576,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760451838040,8.96149576,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760451838242,1.92,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760451838444,0.1737,4002.2,4001.3,0.002]
["bitfinex","ETHUSD",1760451838643,2.0937,4002.2,4001.3,0.002]
["bitfinex","ETHUSD",1760451838878,0.1737,4002.2,4001.3,0.002]
["bitfinex","ETHUSD",1760451839239,0.001,4003.7,4001.3,0.002]
["bitfinex","ETHUSD",1760451839442,2.49815382,4003.0,4002.1,2.49863299]
["bitfinex","ETHUSD",1760451839677,2.49869288,4003.7,4002.0,2.49874083]
["bitfinex","ETHUSD",1760451839678,2.67459475,4002.9,4002.0,2.49874083]
["bitfinex","ETHUSD",1760451839975,2.175,4002.8,4001.4,0.69048096]
["bitfinex","ETHUSD",1760451840175,3.273225,4002.4,4001.3,0.002]
["bitfinex","ETHUSD",1760451840476,4.92330642,4002.7,4001.3,0.002]
["bitfinex","ETHUSD",1760451840681,0.4457,4002.8,4001.8,2.49881635]
["bitfinex","ETHUSD",1760451840857,0.4457,4003.5,4001.9,0.6336]
["bitfinex","ETHUSD",1760451841043,0.4431,4004.0,4001.9,0.6336]
["bitfinex","ETHUSD",1760451841247,2.49786085,4003.5,4002.5,2.49842516]
["bitfinex","ETHUSD",1760451841485,2.49825642,4002.8,4001.6,2.4989543]
["bitfinex","ETHUSD",1760451841641,0.4512,4003.0,4001.4,0.6336]
["bitfinex","ETHUSD",1760451841848,0.1737,4002.9,4001.4,0.6336]
["bitfinex","ETHUSD",1760451842048,2.67189341,4002.9,4002.0,2.49873398]
["bitfinex","ETHUSD",1760451842251,0.1737,4002.9,4002.0,2.49873398]
["bitfinex","ETHUSD",1760451842494,0.4484,4003.6,4002.1,0.2201]
["bitfinex","ETHUSD",1760451842650,6.067803,4003.5,4002.1,0.2201]
["bitfinex","ETHUSD",1760451842849,0.4484,4003.6,4002.2,0.6336]
["bitfinex","ETHUSD",1760451843204,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760451843544,0.001,4003.7,4003.5,2.7175023]
["bitfinex","ETHUSD",1760451843846,0.001,4003.7,4003.3,2.49792486]
["bitfinex","ETHUSD",1760451844095,0.001,4003.7,4003.0,0.2197]
["bitfinex","ETHUSD",1760451844297,9.58964,4003.6,4000.5,0.1116]
["bitfinex","ETHUSD",1760451844499,2.49795145,4003.3,4001.3,0.4312]
["bitfinex","ETHUSD",1760451844816,0.454,4003.2,4002.5,2.49839989]
["bitfinex","ETHUSD",1760451844996,0.454,4003.2,4002.3,2.49854348]
["bitfinex","ETHUSD",1760451845199,0.454,4003.2,4001.3,0.4312]
["bitfinex","ETHUSD",1760451845407,2.49806631,4003.1,4002.2,2.49856634]
["bitfinex","ETHUSD",1760451845607,2.49806631,4003.1,4001.3,0.4312]
["bitfinex","ETHUSD",1760451845608,0.454,4003.2,4002.3,2.49856178]
["bitfinex","ETHUSD",1760451845907,2.95205525,4003.2,4003.0,0.1248]
["bitfinex","ETHUSD",1760451846216,7.401485,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1760451846421,2.374,4003.1,4002.1,0.2201]
["bitfinex","ETHUSD",1760451846620,1.92,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1760451847135,0.454,4003.1,4003.0,0.1248]
["bitfinex","ETHUSD",1760451847301,0.001,4003.7,4003.0,0.1248]
["bitfinex","ETHUSD",1760451847501,0.001,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1760451848543,2.95268963,4003.7,4003.6,0.1248]
["bitfinex","ETHUSD",1760451848781,2.95268963,4003.7,4002.5,0.002]
["bitfinex","ETHUSD",1760451848782,12.031465,4003.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451848950,2.94304711,4003.7,4002.5,0.002]
["bitfinex","ETHUSD",1760451848951,0.1839,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451849258,2.49819211,4002.9,4002.5,0.002]
["bitfinex","ETHUSD",1760451849569,1.92,4003.4,4002.5,0.002]
["bitfinex","ETHUSD",1760451849712,0.56904711,4003.7,4002.5,0.002]
["bitfinex","ETHUSD",1760451849713,0.001,4003.7,4002.6,0.4742]
["bitfinex","ETHUSD",1760451850049,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760451850242,0.0002,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760451850437,0.0002,4003.7,4003.6,3.47151079]
["bitfinex","ETHUSD",1760451851752,0.0002,4003.7,4003.6,4.10511079]
["bitfinex","ETHUSD",1760451851939,0.0002,4003.7,4003.6,3.47151079]
["bitfinex","ETHUSD",1760451852141,0.0002,4003.7,4003.6,4.10511079]
["bitfinex","ETHUSD",1760451853070,0.0002,4003.7,4003.6,3.13135202]
["bitfinex","ETHUSD",1760451853360,0.0002,4003.7,4003.6,3.60555202]
["bitfinex","ETHUSD",1760451854525,0.0002,4003.7,4002.6,0.4742]
["bitfinex","ETHUSD",1760451854753,0.0002,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760451854940,0.0002,4003.7,4003.6,3.13135202]
["bitfinex","ETHUSD",1760451855124,0.0002,4003.7,4003.6,4.16847069]
["bitfinex","ETHUSD",1760451856162,0.0002,4003.7,4003.6,6.08847069]
["bitfinex","ETHUSD",1760451858352,0.0002,4003.7,4003.6,3.60555202]
["bitfinex","ETHUSD",1760451858576,0.0002,4003.7,4003.6,3.13135202]
["bitfinex","ETHUSD",1760451858779,0.0002,4003.7,4003.6,3.25615202]
["bitfinex","ETHUSD",1760451858979,0.0002,4003.7,4003.6,3.60555202]
["bitfinex","ETHUSD",1760451860402,0.0002,4003.7,4003.6,3.13135202]
["bitfinex","ETHUSD",1760451860700,0.0002,4003.7,4003.6,4.36047069]
["bitfinex","ETHUSD",1760451861199,8.806035,4003.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451861379,0.22,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451861882,0.6721,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451862257,3.17047605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451862691,8.90036205,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451862899,6.230338,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451863098,24.268672,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451863503,14.853433,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1760451863878,14.853433,4002.6,4001.6,0.002]
["bitfinex","ETHUSD",1760451863879,1.92,4002.5,4000.8,0.002]
["bitfinex","ETHUSD",1760451864071,19.6309473,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760451864304,19.90880903,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760451864605,20.36090903,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760451864800,22.28090903,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760451865116,17.64644003,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760451866172,34.28700803,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760451866374,33.08713103,4001.4,4000.8,0.002]
["bitfinex","ETHUSD",1760451866574,2.49943762,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451866903,7.01069676,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451867103,9.23175038,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451867277,2.62204376,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451867471,7.94656062,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451867880,4.87153762,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451868095,7.00456062,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451868299,3.763718,4001.3,4000.8,1e-08]
["bitfinex","ETHUSD",1760451868505,0.4521,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451868804,2.95153762,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451869006,5.75501162,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451869178,5.44601162,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451869380,0.42616797,4001.3,4000.8,1e-08]
["bitfinex","ETHUSD",1760451869616,1.92,4001.3,4000.8,1e-08]
["bitfinex","ETHUSD",1760451869817,2.3721,4001.2,4000.8,1e-08]
["bitfinex","ETHUSD",1760451869979,7.59816062,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451870178,6.66516062,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451870474,2.95153762,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451870688,5.60084253,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451870889,5.52520253,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451871205,7.44520253,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451871897,26.06411353,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760451872102,2.49968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760451872300,15.901571,3999.9,3998.2,0.002]
["bitfinex","ETHUSD",1760451872473,6.93825,3999.7,3998.4,2.50100014]
["bitfinex","ETHUSD",1760451872673,2.50042272,3999.4,3998.2,0.002]
["bitfinex","ETHUSD",1760451872916,4.53171997,3999.3,3998.5,2.50092245]
["bitfinex","ETHUSD",1760451873075,0.4501,3999.3,3998.2,0.002]
["bitfinex","ETHUSD",1760451873281,20.941506,3999.2,3998.2,0.002]
["bitfinex","ETHUSD",1760451873503,2.50078312,3998.8,3998.2,0.002]
["bitfinex","ETHUSD",1760451873700,2.93125611,3999.1,3998.2,0.002]
["bitfinex","ETHUSD",1760451873701,2.50069818,3998.9,3998.2,0.002]
["bitfinex","ETHUSD",1760451874142,2.93125611,3999.1,3998.2,0.002]
["bitfinex","ETHUSD",1760451874143,0.45,3998.8,3998.2,0.002]
["bitfinex","ETHUSD",1760451874310,2.93045144,3999.1,3998.2,2.50307571]
["bitfinex","ETHUSD",1760451874613,2.50069269,3998.9,3998.2,0.002]
["bitfinex","ETHUSD",1760451874813,0.42986602,3999.1,3998.2,0.002]
["bitfinex","ETHUSD",1760451874814,11.17165276,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1760451875112,7.39825976,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1760451875313,7.18955976,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1760451875522,2.95081276,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1760451875827,8.78479176,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1760451876010,23.18869782,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1760451876194,21.16874982,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1760451877116,24.34401282,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1760451877321,24.34401282,3998.7,3998.2,1e-08]
["bitfinex","ETHUSD",1760451877322,2.50106295,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451877496,34.8630317,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451877701,35.3130317,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451877890,5.3130317,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451878089,35.3130317,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451878423,35.9466317,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451879327,16.2840657,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451880095,35.9466317,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451881221,16.3911587,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451881650,17.0247587,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451881995,5.9466317,3998.3,3998.2,1e-08]
["bitfinex","ETHUSD",1760451882331,26.39226718,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760451882525,22.73406805,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760451882826,35.05516347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760451883030,2.50326782,3994.8,3994.4,0.2197]
["bitfinex","ETHUSD",1760451883227,2.50326782,3994.8,3993.6,0.47]
["bitfinex","ETHUSD",1760451883228,1.92,3995.0,3993.6,0.47]
["bitfinex","ETHUSD",1760451883402,0.6336,3996.5,3993.5,0.002]
["bitfinex","ETHUSD",1760451883403,2.30464,3995.1,3994.0,0.5816]
["bitfinex","ETHUSD",1760451883607,1.92,3994.9,3994.0,0.5816]
["bitfinex","ETHUSD",1760451883803,1.92,3994.9,3994.1,2.50369015]
["bitfinex","ETHUSD",1760451884010,2.50325939,3994.8,3994.0,0.5816]
["bitfinex","ETHUSD",1760451884204,0.230464,3995.1,3994.2,2.50358187]
["bitfinex","ETHUSD",1760451884413,2.50267135,3995.8,3994.0,0.5816]
["bitfinex","ETHUSD",1760451884703,1.92,3995.6,3994.4,2.50349867]
["bitfinex","ETHUSD",1760451884894,2.50280793,3995.6,3994.6,2.50332681]
["bitfinex","ETHUSD",1760451885101,1.92,3995.7,3994.8,2.50325256]
["bitfinex","ETHUSD",1760451885297,1.92,3995.7,3994.3,0.47]
["bitfinex","ETHUSD",1760451885599,1.92,3994.9,3994.3,0.47]
["bitfinex","ETHUSD",1760451885913,1.92,3994.8,3994.0,0.1116]
["bitfinex","ETHUSD",1760451886112,1.92,3994.9,3994.0,0.1116]
["bitfinex","ETHUSD",1760451886312,1.92,3994.4,3994.0,0.1116]
["bitfinex","ETHUSD",1760451886811,1.92,3994.5,3994.0,0.1116]
["bitfinex","ETHUSD",1760451887005,1.92,3994.5,3994.0,0.5816]
["bitfinex","ETHUSD",1760451887197,1.92,3995.4,3994.1,0.47]
["bitfinex","ETHUSD",1760451887429,0.2156,3996.1,3995.3,0.1136]
["bitfinex","ETHUSD",1760451887634,0.27180398,3996.0,3995.3,2.61653681]
["bitfinex","ETHUSD",1760451887823,0.27180398,3996.0,3994.2,0.6336]
["bitfinex","ETHUSD",1760451887824,5.22704,3995.8,3994.6,0.47]
["bitfinex","ETHUSD",1760451888030,0.27180398,3996.0,3995.2,0.1136]
["bitfinex","ETHUSD",1760451888247,4.156758,3995.9,3994.6,0.47]
["bitfinex","ETHUSD",1760451888408,4.156758,3995.9,3994.0,0.1116]
["bitfinex","ETHUSD",1760451888409,1.92,3995.7,3994.1,0.47]
["bitfinex","ETHUSD",1760451888605,2.33934,3995.2,3994.1,0.47]
["bitfinex","ETHUSD",1760451888810,2.50298794,3995.3,3994.2,3.13722094]
["bitfinex","ETHUSD",1760451889011,0.41009508,3995.6,3994.1,0.47]
["bitfinex","ETHUSD",1760451889241,30.0,3995.6,3994.0,0.1116]
["bitfinex","ETHUSD",1760451889547,8.7276091,3994.4,3994.0,0.1116]
["bitfinex","ETHUSD",1760451889838,1.92,3994.5,3994.0,0.1116]
["bitfinex","ETHUSD",1760451890138,22.64579,3994.5,3993.5,0.002]
["bitfinex","ETHUSD",1760451890437,2.50367315,3994.2,3993.5,0.002]
["bitfinex","ETHUSD",1760451890637,4.4237414,3994.1,3993.5,0.002]
["bitfinex","ETHUSD",1760451890936,1.92,3994.1,3993.5,0.002]
["bitfinex","ETHUSD",1760451891140,1.92,3994.2,3993.5,0.002]
["bitfinex","ETHUSD",1760451891314,2.94374456,3995.0,3993.5,0.002]
["bitfinex","ETHUSD",1760451891315,1.92,3995.2,3993.5,0.002]
["bitfinex","ETHUSD",1760451891517,0.4303,3995.5,3993.5,0.002]
["bitfinex","ETHUSD",1760451891518,17.82406968,3995.8,3994.1,0.1116]
["bitfinex","ETHUSD",1760451891722,6.324855,3995.8,3994.3,0.6336]
["bitfinex","ETHUSD",1760451891919,0.27180398,3996.0,3993.1,0.002]
["bitfinex","ETHUSD",1760451891920,30.0,3994.4,3993.1,0.002]
["bitfinex","ETHUSD",1760451892130,1.92,3994.2,3993.1,0.002]
["bitfinex","ETHUSD",1760451892436,4.42363585,3994.2,3993.1,0.1168]
["bitfinex","ETHUSD",1760451892750,4.4237633,3994.0,3993.1,0.1168]
["bitfinex","ETHUSD",1760451892952,0.85206383,3994.1,3993.3,2.50415529]
["bitfinex","ETHUSD",1760451893155,2.50344223,3994.5,3993.9,0.1248]
["bitfinex","ETHUSD",1760451893322,1.92,3994.1,3993.9,0.1248]
["bitfinex","ETHUSD",1760451893639,3.16145238,3994.9,3993.5,0.002]
["bitfinex","ETHUSD",1760451893640,2.50400641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760451893956,2.50395982,3993.7,3993.5,0.002]
["bitfinex","ETHUSD",1760451894468,1.92,3994.4,3993.5,0.002]
["bitfinex","ETHUSD",1760451894620,18.25386968,3995.6,3993.6,0.4658]
["bitfinex","ETHUSD",1760451894812,4.258122,3995.4,3993.6,0.4658]
["bitfinex","ETHUSD",1760451895012,1.92,3994.7,3993.7,2.50394371]
["bitfinex","ETHUSD",1760451895218,15.877774,3995.3,3994.1,2.50365966]
["bitfinex","ETHUSD",1760451895450,0.85206383,3995.5,3994.4,2.50350406]
["bitfinex","ETHUSD",1760451895661,4.0435,3995.6,3994.7,2.50330786]
["bitfinex","ETHUSD",1760451895818,4.0435,3995.6,3994.3,0.6336]
["bitfinex","ETHUSD",1760451896022,0.2177,3996.4,3995.5,0.1136]
["bitfinex","ETHUSD",1760451896361,2.50250825,3996.0,3995.5,0.1136]
["bitfinex","ETHUSD",1760451896515,2.50218941,3996.5,3995.5,0.1136]
["bitfinex","ETHUSD",1760451896715,2.50238207,3996.2,3995.5,0.1136]
["bitfinex","ETHUSD",1760451896942,2.50233879,3996.3,3995.5,0.1136]
["bitfinex","ETHUSD",1760451897152,2.909801,3996.3,3995.5,0.1136]
["bitfinex","ETHUSD",1760451897449,2.50270642,3995.7,3994.8,2.50324478]
["bitfinex","ETHUSD",1760451897649,4.2512,3995.4,3994.5,3.13702806]
["bitfinex","ETHUSD",1760451897814,2.50286298,3995.5,3994.6,2.50337956]
["bitfinex","ETHUSD",1760451898015,2.50275302,3995.6,3994.6,2.50333247]
["bitfinex","ETHUSD",1760451898215,2.50275302,3995.6,3994.4,0.4658]
["bitfinex","ETHUSD",1760451898216,1.92,3995.5,3994.4,0.4658]
["bitfinex","ETHUSD",1760451898550,2.50269495,3995.7,3994.8,2.50320902]
["bitfinex","ETHUSD",1760451898747,2.50269495,3995.7,3994.9,2.5031869]
["bitfinex","ETHUSD",1760451899220,2.50269495,3995.7,3994.8,2.5032447]
["bitfinex","ETHUSD",1760451899553,0.2284,3997.1,3995.6,0.1136]
["bitfinex","ETHUSD",1760451899718,2.50199592,3996.9,3995.9,2.50251308]
["bitfinex","ETHUSD",1760451899918,1.92,3996.5,3995.8,2.50257855]
["bitfinex","ETHUSD",1760451900149,1.92,3996.8,3995.6,0.1136]
["bitfinex","ETHUSD",1760451900150,19.79193034,3996.4,3995.6,0.1136]
["bitfinex","ETHUSD",1760451900318,0.2283,3996.9,3995.1,0.1136]
["bitfinex","ETHUSD",1760451900319,2.50261261,3995.9,3995.1,0.1136]
["bitfinex","ETHUSD",1760451900550,0.4313,3997.8,3995.3,0.6336]
["bitfinex","ETHUSD",1760451900779,0.2284,3997.6,3995.5,0.6336]
["bitfinex","ETHUSD",1760451900981,0.4313,3997.8,3995.4,0.4658]
["bitfinex","ETHUSD",1760451900982,2.580491,3997.3,3995.4,0.4658]
["bitfinex","ETHUSD",1760451901166,0.001,3997.8,3996.6,2.50211771]
["bitfinex","ETHUSD",1760451901488,1.92,3997.2,3996.5,2.50218083]
["bitfinex","ETHUSD",1760451901670,2.50169716,3997.3,3996.3,0.6336]
["bitfinex","ETHUSD",1760451901880,2.50207198,3996.7,3996.2,0.4658]
["bitfinex","ETHUSD",1760451902048,1.92,3996.7,3995.9,2.50253589]
["bitfinex","ETHUSD",1760451902384,2.50212104,3996.7,3995.9,2.50256181]
["bitfinex","ETHUSD",1760451902545,1.92,3996.7,3995.8,2.50262775]
["bitfinex","ETHUSD",1760451902771,12.586571,3996.7,3995.2,0.6336]
["bitfinex","ETHUSD",1760451902979,2.50245585,3996.1,3995.2,2.50294154]
["bitfinex","ETHUSD",1760451903153,2.50249465,3996.1,3995.1,0.1136]
["bitfinex","ETHUSD",1760451903364,1.92,3996.3,3995.1,0.1136]
["bitfinex","ETHUSD",1760451903550,1.92,3996.3,3995.5,0.1248]
["bitfinex","ETHUSD",1760451903551,0.5531,3996.2,3995.5,0.1248]
["bitfinex","ETHUSD",1760451903753,4.64215302,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1760451904087,4.64215302,3995.6,3994.4,2.50349887]
["bitfinex","ETHUSD",1760451904088,2.50294939,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1760451904273,2.50313614,3995.0,3994.2,2.72187674]
["bitfinex","ETHUSD",1760451904449,0.4262,3995.5,3994.2,0.2183]
["bitfinex","ETHUSD",1760451904654,7.041351,3995.0,3994.2,0.2183]
["bitfinex","ETHUSD",1760451904857,2.50300487,3995.2,3994.2,0.2183]
["bitfinex","ETHUSD",1760451905161,1.92,3994.9,3994.2,0.2183]
["bitfinex","ETHUSD",1760451905364,0.4262,3995.5,3994.4,2.50348567]
["bitfinex","ETHUSD",1760451905365,4.42299541,3995.3,3994.4,2.50348567]
["bitfinex","ETHUSD",1760451905574,4.42299541,3995.3,3994.2,0.2183]
["bitfinex","ETHUSD",1760451905575,0.24731,3996.1,3994.2,0.2183]
["bitfinex","ETHUSD",1760451905761,1.92,3995.7,3994.3,0.6336]
["bitfinex","ETHUSD",1760451905965,1.92,3996.4,3995.4,2.50282259]
["bitfinex","ETHUSD",1760451906282,1.92,3995.7,3994.8,0.6336]
["bitfinex","ETHUSD",1760451906489,1.92,3995.8,3995.1,2.50306499]
["bitfinex","ETHUSD",1760451906661,6.910417,3996.7,3995.2,0.1136]
["bitfinex","ETHUSD",1760451906871,2.50227126,3996.4,3995.5,2.50277861]
["bitfinex","ETHUSD",1760451907183,1.92,3996.3,3995.6,2.50274652]
["bitfinex","ETHUSD",1760451907374,1.92,3996.6,3995.2,0.1136]
["bitfinex","ETHUSD",1760451907573,0.2284,3996.8,3995.2,0.1136]
["bitfinex","ETHUSD",1760451907574,1.92,3996.1,3995.2,0.1136]
["bitfinex","ETHUSD",1760451907774,4.42249943,3996.1,3995.4,2.50287788]
["bitfinex","ETHUSD",1760451907953,1.92,3996.6,3995.2,0.1136]
["bitfinex","ETHUSD",1760451908150,2.50223927,3996.5,3995.2,0.5794]
["bitfinex","ETHUSD",1760451908350,4.063747,3996.7,3995.3,0.6336]
["bitfinex","ETHUSD",1760451908551,2.051786,3996.7,3995.3,0.6336]
["bitfinex","ETHUSD",1760451908807,2.73041049,3996.8,3995.5,0.6336]
["bitfinex","ETHUSD",1760451909011,30.0,3997.0,3995.7,0.6336]
["bitfinex","ETHUSD",1760451909188,2.50162025,3997.5,3996.7,2.50205216]
["bitfinex","ETHUSD",1760451909499,2.72984121,3997.7,3996.9,2.50189308]
["bitfinex","ETHUSD",1760451909662,0.2284,3997.7,3997.0,2.50186529]
["bitfinex","ETHUSD",1760451910002,0.2284,3997.7,3996.1,0.6336]
["bitfinex","ETHUSD",1760451910291,0.001,3997.8,3996.7,0.6336]
["bitfinex","ETHUSD",1760451910474,0.001,3997.8,3997.3,3.30188863]
["bitfinex","ETHUSD",1760451910893,0.001,3997.8,3997.3,3.74588863]
["bitfinex","ETHUSD",1760451911466,0.001,3997.8,3997.3,2.66828863]
["bitfinex","ETHUSD",1760451911770,0.001,3997.8,3997.3,3.74588863]
["bitfinex","ETHUSD",1760451912100,0.001,3997.8,3997.3,4.37065835]
["bitfinex","ETHUSD",1760451912668,0.001,3997.8,3997.1,2.50180862]
["bitfinex","ETHUSD",1760451912669,0.001,3997.8,3997.2,2.50175122]
["bitfinex","ETHUSD",1760451912995,2.50161048,3997.5,3996.6,2.50208067]
["bitfinex","ETHUSD",1760451913307,0.001,3997.8,3996.4,0.1666]
["bitfinex","ETHUSD",1760451913653,0.001,3997.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1760451913859,0.001,3997.8,3997.3,3.13528863]
["bitfinex","ETHUSD",1760451914054,0.001,3997.8,3997.3,4.14299474]
["bitfinex","ETHUSD",1760451914286,0.001,3997.8,3997.3,4.26779474]
["bitfinex","ETHUSD",1760451915805,0.001,3997.8,3997.3,3.57928863]
["bitfinex","ETHUSD",1760451916318,0.001,3997.8,3997.3,23.32335831]
["bitfinex","ETHUSD",1760451916815,0.001,3997.8,3997.3,5.49928863]
["bitfinex","ETHUSD",1760451916968,0.001,3997.8,3997.3,4.86568863]
["bitfinex","ETHUSD",1760451917168,0.001,3997.8,3997.3,5.49928863]
["bitfinex","ETHUSD",1760451917418,0.001,3997.8,3997.3,8.00539727]
["bitfinex","ETHUSD",1760451917597,0.4491,4000.2,3998.6,0.6336]
["bitfinex","ETHUSD",1760451917798,2.728422,4000.0,3999.2,2.5004567]
["bitfinex","ETHUSD",1760451918027,0.2284,4000.0,3999.5,2.50026549]
["bitfinex","ETHUSD",1760451918176,0.4489,3999.9,3998.9,0.6336]
["bitfinex","ETHUSD",1760451918376,0.4489,4000.4,3999.9,2.50000527]
["bitfinex","ETHUSD",1760451918688,2.3713,4000.3,3998.8,0.6336]
["bitfinex","ETHUSD",1760451919009,4.41963738,4000.6,3999.7,2.50013583]
["bitfinex","ETHUSD",1760451919271,4.129664,4000.5,3999.8,2.50010647]
["bitfinex","ETHUSD",1760451919430,4.129664,4000.5,3998.8,0.6336]
["bitfinex","ETHUSD",1760451919431,0.2235,3999.8,3998.8,0.6336]
["bitfinex","ETHUSD",1760451919727,0.4513,3999.7,3998.7,2.50075402]
["bitfinex","ETHUSD",1760451920024,7.93827973,3999.5,3998.7,2.50079389]
["bitfinex","ETHUSD",1760451920194,2.50032773,3999.5,3998.7,2.50079389]
["bitfinex","ETHUSD",1760451920520,2.184608,3999.6,3998.1,2.50113398]
["bitfinex","ETHUSD",1760451920692,0.2235,3999.8,3998.2,1.3417234]
["bitfinex","ETHUSD",1760451920877,0.2235,3999.8,3999.1,2.50055881]
["bitfinex","ETHUSD",1760451921078,0.2235,3999.8,3998.3,3.13466295]
["bitfinex","ETHUSD",1760451921079,3.942248,3999.6,3999.0,2.50061783]
["bitfinex","ETHUSD",1760451921277,1.92,3999.7,3999.0,2.50061783]
["bitfinex","ETHUSD",1760451921478,3.308181,3999.3,3998.1,0.6336]
["bitfinex","ETHUSD",1760451921809,1.92,3999.3,3998.6,2.500839]
["bitfinex","ETHUSD",1760451922121,5.368643,3999.3,3998.0,0.1401]
["bitfinex","ETHUSD",1760451922278,2.9518169,3999.2,3998.4,2.50099061]
["bitfinex","ETHUSD",1760451922478,2.50056262,3999.1,3998.2,2.5010758]
["bitfinex","ETHUSD",1760451922706,0.2235,3999.8,3998.3,0.1401]
["bitfinex","ETHUSD",1760451922915,1.92,3999.6,3998.3,0.1401]
["bitfinex","ETHUSD",1760451923113,0.2235,3999.8,3998.5,0.6336]
["bitfinex","ETHUSD",1760451923314,1.92,3999.5,3998.3,0.1401]
["bitfinex","ETHUSD",1760451923512,2.50061937,3999.1,3997.5,0.444]
["bitfinex","ETHUSD",1760451923791,0.4513,3999.2,3998.5,2.50090869]
["bitfinex","ETHUSD",1760451923991,2.3713,3999.2,3998.5,2.50090869]
["bitfinex","ETHUSD",1760451924426,0.4513,3999.2,3998.3,0.6336]
["bitfinex","ETHUSD",1760451924722,0.4513,3999.2,3998.7,2.50079496]
["bitfinex","ETHUSD",1760451924884,0.4513,3999.2,3998.9,2.50068418]
["bitfinex","ETHUSD",1760451925386,0.4513,3999.1,3998.9,2.50063251]
["bitfinex","ETHUSD",1760451925606,1.92,3999.6,3999.1,0.1248]
["bitfinex","ETHUSD",1760451925830,0.4513,3999.5,3999.1,0.1248]
["bitfinex","ETHUSD",1760451926037,0.2235,3999.8,3998.4,0.444]
["bitfinex","ETHUSD",1760451926206,2.49970409,4000.5,3999.6,2.50025002]
["bitfinex","ETHUSD",1760451926410,0.1248,4000.6,4000.4,0.1248]
["bitfinex","ETHUSD",1760451926411,3.461464,4000.6,4000.4,0.1248]
["bitfinex","ETHUSD",1760451926768,1.92,4000.4,3997.6,1.92]
["bitfinex","ETHUSD",1760451926939,2.50035244,3999.5,3999.2,0.1248]
["bitfinex","ETHUSD",1760451927156,0.2235,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1760451927645,0.6748,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1760451929304,0.2235,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1760451929502,3.17523757,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1760451929705,0.99232376,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1760451929931,0.6748,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1760451930137,1.92,3999.1,3998.5,2.50089013]
["bitfinex","ETHUSD",1760451930314,11.84955915,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760451930526,2.3713,3999.1,3998.9,0.1248]
["bitfinex","ETHUSD",1760451930730,2.50054521,3999.2,3998.9,0.1248]
["bitfinex","ETHUSD",1760451930731,8.95437115,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760451931042,2.50086324,3998.7,3998.4,0.1248]
["bitfinex","ETHUSD",1760451931250,0.2111,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760451931627,0.66,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760451931826,1.92,3998.7,3998.4,0.1248]
["bitfinex","ETHUSD",1760451932759,0.4466,3998.6,3998.4,0.1248]
["bitfinex","ETHUSD",1760451933528,0.4466,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760451934339,1.92,3998.7,3998.4,0.1248]
["bitfinex","ETHUSD",1760451934534,0.4466,3998.6,3998.4,0.1248]
["bitfinex","ETHUSD",1760451935064,5.185316,3999.2,3998.4,2.62578034]
["bitfinex","ETHUSD",1760451935265,0.2235,3999.3,3998.7,2.50081045]
["bitfinex","ETHUSD",1760451935559,2.447868,3999.2,3998.9,0.1248]
["bitfinex","ETHUSD",1760451935766,2.447868,3999.2,3998.3,0.002]
["bitfinex","ETHUSD",1760451935767,2.50079529,3998.8,3998.3,0.002]
["bitfinex","ETHUSD",1760451935924,6.26289,3998.7,3998.4,0.1248]
["bitfinex","ETHUSD",1760451936122,0.4374,3998.7,3998.4,0.1248]
["bitfinex","ETHUSD",1760451936352,0.4374,3998.6,3998.4,0.1248]
["bitfinex","ETHUSD",1760451936555,0.4374,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1760451936556,3.16135228,3999.3,3998.5,2.50087916]
["bitfinex","ETHUSD",1760451936760,2.50051084,3999.2,3998.6,0.1248]
["bitfinex","ETHUSD",1760451936957,3.16135428,3999.3,3998.9,0.1248]
["bitfinex","ETHUSD",1760451937128,3.791844,3999.1,3998.9,0.1248]
["bitfinex","ETHUSD",1760451937659,2.666378,3999.1,3998.9,0.1248]
["bitfinex","ETHUSD",1760451937860,30.0,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760451938078,30.4374,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760451938467,30.4374,3999.0,3998.3,0.002]
["bitfinex","ETHUSD",1760451938667,30.0,3998.8,3998.3,0.002]
["bitfinex","ETHUSD",1760451938869,2.50092152,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1760451939047,15.120089,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1760451939246,2.50093193,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1760451939451,2.50081276,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1760451939654,3.33819866,3998.9,3998.3,0.002]
["bitfinex","ETHUSD",1760451939655,11.4833434,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451940175,15.7569484,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451940358,10.450948,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451940556,4.9708294,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451941661,10.8405714,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451942687,2.9416004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451942985,13.1041004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451943281,12.4557144,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451943487,0.2235,3999.3,3998.3,0.002]
["bitfinex","ETHUSD",1760451943694,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451943857,5.28828244,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451944591,15.95729344,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451944794,33.9040103,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451944960,35.8240103,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451945160,36.51464451,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451945383,36.51384451,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451945694,53.74825151,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760451946075,53.74825151,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1760451946270,53.74825151,3998.4,3997.9,1e-08]
["bitfinex","ETHUSD",1760451946271,35.05485062,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1760451946459,16.28516562,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1760451946792,17.09648562,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1760451947172,14.595235,3998.0,3997.9,1e-08]
["bitfinex","ETHUSD",1760451947367,30.0,3999.2,3997.9,1e-08]
["bitfinex","ETHUSD",1760451947783,30.0,3999.2,3998.0,0.4458]
["bitfinex","ETHUSD",1760451948098,30.0,3999.4,3998.1,0.1401]
["bitfinex","ETHUSD",1760451948265,30.0,3999.1,3998.1,0.1401]
["bitfinex","ETHUSD",1760451948590,30.0,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1760451948897,2.50056262,3999.1,3998.6,0.1248]
["bitfinex","ETHUSD",1760451949078,30.0,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1760451949683,2.50081276,3998.7,3997.9,1e-08]
["bitfinex","ETHUSD",1760451949886,2.50082699,3998.7,3998.0,2.50120433]
["bitfinex","ETHUSD",1760451950202,9.28293,3998.6,3997.9,2.50130556]
["bitfinex","ETHUSD",1760451950396,2.5008753,3998.6,3997.9,1e-08]
["bitfinex","ETHUSD",1760451950608,1.92,3998.7,3998.1,2.50114957]
["bitfinex","ETHUSD",1760451950769,0.001,3999.8,3998.2,0.1401]
["bitfinex","ETHUSD",1760451950969,1.92,3999.4,3998.6,2.50087456]
["bitfinex","ETHUSD",1760451951195,1.92,3999.2,3998.5,2.50093083]
["bitfinex","ETHUSD",1760451951400,2.50032085,3999.5,3998.2,0.1401]
["bitfinex","ETHUSD",1760451951401,2.50081369,3998.7,3998.2,0.1401]
["bitfinex","ETHUSD",1760451951603,0.4406,3999.5,3997.9,1e-08]
["bitfinex","ETHUSD",1760451951604,1.92,3998.4,3997.9,1e-08]
["bitfinex","ETHUSD",1760451951810,2.5011255,3998.2,3997.9,1e-08]
["bitfinex","ETHUSD",1760451952119,2.50120367,3998.1,3997.9,1e-08]
["bitfinex","ETHUSD",1760451952610,13.296607,3998.6,3997.9,1e-08]
["bitfinex","ETHUSD",1760451952907,0.2287,3998.8,3998.0,0.002]
["bitfinex","ETHUSD",1760451953137,8.008835,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760451953287,8.490835,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760451953601,4.42100405,3998.4,3998.0,0.002]
["bitfinex","ETHUSD",1760451953802,2.392822,3998.3,3998.0,0.002]
["bitfinex","ETHUSD",1760451954005,2.50110156,3998.3,3998.0,0.002]
["bitfinex","ETHUSD",1760451954222,2.50104549,3998.4,3998.0,0.002]
["bitfinex","ETHUSD",1760451954523,4.4207417,3998.9,3998.2,0.1401]
["bitfinex","ETHUSD",1760451954723,0.001,3999.4,3998.3,2.8099183]
["bitfinex","ETHUSD",1760451954889,0.001,3999.4,3998.3,2.50101]
["bitfinex","ETHUSD",1760451955091,1.92,3999.2,3998.2,0.1401]
["bitfinex","ETHUSD",1760451955421,0.001,3999.4,3998.2,0.1401]
["bitfinex","ETHUSD",1760451955621,12.210313,3998.8,3998.2,0.1401]
["bitfinex","ETHUSD",1760451955994,6.725544,3999.1,3998.6,2.5008638]
["bitfinex","ETHUSD",1760451956227,1.92,3999.3,3998.8,2.50069422]
["bitfinex","ETHUSD",1760451956422,1.92,3999.3,3998.6,2.94285403]
["bitfinex","ETHUSD",1760451956423,0.001,3999.4,3998.9,2.50066475]
["bitfinex","ETHUSD",1760451956597,0.001,3999.4,3998.7,0.442]
["bitfinex","ETHUSD",1760451956919,0.001,3999.4,3999.1,2.50053607]
["bitfinex","ETHUSD",1760451957127,0.001,3999.4,3999.2,2.50044291]
["bitfinex","ETHUSD",1760451957492,0.001,3999.4,3999.0,2.50060242]
["bitfinex","ETHUSD",1760451957698,3.37064,3999.2,3998.7,0.2183]
["bitfinex","ETHUSD",1760451957898,0.001,3999.4,3998.7,0.2183]
["bitfinex","ETHUSD",1760451958100,0.001,3999.4,3998.7,0.6603]
["bitfinex","ETHUSD",1760451958436,0.001,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760451958789,0.001,3999.4,3999.2,2.50048757]
["bitfinex","ETHUSD",1760451959025,0.001,3999.4,3998.7,0.6603]
["bitfinex","ETHUSD",1760451959237,0.001,3999.4,3999.2,2.50044814]
["bitfinex","ETHUSD",1760451959525,0.001,3999.4,3998.8,2.50075022]
["bitfinex","ETHUSD",1760451959822,0.001,3999.4,3999.0,2.50061783]
["bitfinex","ETHUSD",1760451959996,0.001,3999.4,3998.7,2.71909877]
["bitfinex","ETHUSD",1760451959997,0.001,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1760451960198,2.50137505,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1760451960497,0.001,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1760451960919,2.4937,3999.3,3998.8,2.50074286]
["bitfinex","ETHUSD",1760451961096,2.4937,3999.3,3999.1,0.1248]
["bitfinex","ETHUSD",1760451961444,4.175522,3999.3,3999.1,0.1248]
["bitfinex","ETHUSD",1760451961606,4.175522,3999.3,3997.9,1e-08]
["bitfinex","ETHUSD",1760451961607,1.92,3999.0,3997.9,1e-08]
["bitfinex","ETHUSD",1760451961932,1.92,3998.4,3997.9,2.50126557]
["bitfinex","ETHUSD",1760451962098,2.50085761,3998.7,3997.9,2.50126557]
["bitfinex","ETHUSD",1760451962298,1.92,3998.8,3998.1,0.1401]
["bitfinex","ETHUSD",1760451962502,0.69150137,3999.3,3998.1,0.1401]
["bitfinex","ETHUSD",1760451962831,3.209445,3998.8,3998.2,2.5011255]
["bitfinex","ETHUSD",1760451963020,2.040043,3998.8,3998.2,2.5011255]
["bitfinex","ETHUSD",1760451963214,3.35534,3998.8,3998.1,2.64126967]
["bitfinex","ETHUSD",1760451963529,3.505746,3998.6,3998.0,0.002]
["bitfinex","ETHUSD",1760451963694,2.267935,3998.4,3998.0,0.002]
["bitfinex","ETHUSD",1760451963894,1.92,3998.5,3998.0,0.002]
["bitfinex","ETHUSD",1760451964089,1.92,3998.3,3998.0,0.002]
["bitfinex","ETHUSD",1760451964362,0.4546,3999.5,3998.1,0.1401]
["bitfinex","ETHUSD",1760451964536,1.92,3998.7,3998.1,2.64127127]
["bitfinex","ETHUSD",1760451964742,4.42075628,3998.8,3998.1,2.64127979]
["bitfinex","ETHUSD",1760451964890,1.92,3998.4,3998.0,0.002]
["bitfinex","ETHUSD",1760451965394,10.636253,3998.9,3998.2,2.50106563]
["bitfinex","ETHUSD",1760451965598,0.2243,3999.0,3998.1,0.1401]
["bitfinex","ETHUSD",1760451966135,1.92,3998.5,3998.0,0.002]
["bitfinex","ETHUSD",1760451966430,1.92,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760451966725,13.10146706,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760451966942,13.55606706,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760451967695,13.55606706,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760451967696,32.50143832,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760451967898,2.5015009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760451968129,29.8177769,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760451968335,23.04499063,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760451968843,27.81055563,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760451969136,26.26416763,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760451969924,35.57983763,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760451970528,33.71220363,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760451970937,34.96988663,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760451971138,34.68030263,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760451971343,16.98191751,3996.3,3994.8,2.94329906]
["bitfinex","ETHUSD",1760451971507,1.92,3996.0,3995.4,0.1248]
["bitfinex","ETHUSD",1760451971706,0.1248,3996.1,3995.4,0.1248]
["bitfinex","ETHUSD",1760451971950,3.928664,3995.9,3995.4,0.1248]
["bitfinex","ETHUSD",1760451972134,0.1248,3996.1,3995.5,0.4381]
["bitfinex","ETHUSD",1760451972337,2.62729749,3996.1,3995.5,0.4381]
["bitfinex","ETHUSD",1760451972525,0.1248,3996.4,3995.7,0.1248]
["bitfinex","ETHUSD",1760451972839,1.92,3996.4,3996.3,0.1666]
["bitfinex","ETHUSD",1760451973042,2.50186171,3997.1,3996.3,0.6047]
["bitfinex","ETHUSD",1760451973209,2.50181984,3997.1,3996.3,3.1069682]
["bitfinex","ETHUSD",1760451973409,0.61766169,3999.0,3996.4,2.50223801]
["bitfinex","ETHUSD",1760451973607,0.225,3998.8,3996.5,0.2668838]
["bitfinex","ETHUSD",1760451973908,0.225,3998.8,3996.3,0.1666]
["bitfinex","ETHUSD",1760451973909,13.289166,3997.6,3996.6,0.4381]
["bitfinex","ETHUSD",1760451974137,1.92,3997.4,3996.6,2.94021088]
["bitfinex","ETHUSD",1760451974357,4.035302,3997.4,3996.6,0.4381]
["bitfinex","ETHUSD",1760451974552,1.92,3997.8,3997.3,0.1401]
["bitfinex","ETHUSD",1760451974756,1.92,3998.1,3997.4,0.4381]
["bitfinex","ETHUSD",1760451974910,0.2273,3998.9,3997.4,0.4381]
["bitfinex","ETHUSD",1760451975109,2.50110065,3998.3,3997.5,2.50155785]
["bitfinex","ETHUSD",1760451975310,9.715955,3998.4,3997.4,0.4381]
["bitfinex","ETHUSD",1760451975545,0.2253,3999.0,3997.4,0.4381]
["bitfinex","ETHUSD",1760451975546,30.0,3998.8,3998.3,0.1401]
["bitfinex","ETHUSD",1760451975744,30.0,3998.9,3998.3,0.1401]
["bitfinex","ETHUSD",1760451976356,0.001,3999.0,3998.4,2.50099881]
["bitfinex","ETHUSD",1760451976509,30.0,3998.9,3998.3,0.1401]
["bitfinex","ETHUSD",1760451976710,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760451976910,0.001,3999.0,3998.6,2.50085239]
["bitfinex","ETHUSD",1760451977125,3.886302,3998.9,3998.1,0.1401]
["bitfinex","ETHUSD",1760451977339,3.886302,3998.9,3998.2,2.50107454]
["bitfinex","ETHUSD",1760451977547,2.50083188,3998.7,3998.1,0.1401]
["bitfinex","ETHUSD",1760451977713,21.073702,3998.6,3997.3,0.1401]
["bitfinex","ETHUSD",1760451977908,1.92,3998.3,3997.4,2.50162605]
["bitfinex","ETHUSD",1760451978112,11.23777358,3998.2,3997.4,2.76575056]
["bitfinex","ETHUSD",1760451978312,8.219481,3998.1,3997.4,2.50157795]
["bitfinex","ETHUSD",1760451978538,2.50138095,3997.8,3997.3,0.1401]
["bitfinex","ETHUSD",1760451978750,2.50147423,3997.7,3996.4,0.4381]
["bitfinex","ETHUSD",1760451979015,12.493111,3997.8,3996.6,2.50207353]
["bitfinex","ETHUSD",1760451979214,2.5016282,3997.4,3996.4,2.50221415]
["bitfinex","ETHUSD",1760451979441,2.95024158,3997.3,3995.4,0.4381]
["bitfinex","ETHUSD",1760451979650,1.92,3996.9,3995.7,0.2183]
["bitfinex","ETHUSD",1760451979849,2.5021268,3996.6,3995.7,0.2183]
["bitfinex","ETHUSD",1760451980019,7.823788,3996.5,3995.8,2.50262281]
["bitfinex","ETHUSD",1760451980226,2.50200662,3996.8,3995.8,0.4381]
["bitfinex","ETHUSD",1760451980411,2.50200662,3996.8,3996.0,2.50245038]
["bitfinex","ETHUSD",1760451980730,1.92,3997.3,3996.1,0.1666]
["bitfinex","ETHUSD",1760451980931,1.92,3996.9,3995.7,0.2183]
["bitfinex","ETHUSD",1760451981259,2.50231464,3996.3,3995.4,0.2183]
["bitfinex","ETHUSD",1760451981416,9.936693,3996.3,3995.4,0.2183]
["bitfinex","ETHUSD",1760451981611,25.882001,3996.1,3995.1,0.002]
["bitfinex","ETHUSD",1760451981840,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451982041,15.6721086,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451982261,5.048813,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451982414,8.820901,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451982813,1.92,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451983023,1.92,3995.7,3995.1,0.306]
["bitfinex","ETHUSD",1760451983351,2.962,3995.9,3995.1,2.68426059]
["bitfinex","ETHUSD",1760451983516,4.2895,3995.7,3995.4,0.1248]
["bitfinex","ETHUSD",1760451983718,4.54731337,3996.0,3995.4,0.1248]
["bitfinex","ETHUSD",1760451983929,2.000559,3995.9,3995.4,0.1248]
["bitfinex","ETHUSD",1760451984116,9.209785,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451984427,4.4230036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451985021,28.2422676,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451985229,13.4537966,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451985428,12.2494306,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451985751,12.6886306,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451985925,31.44212138,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451986125,20.28392838,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451986352,9.61418438,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451986642,10.05338438,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451986847,15.95434438,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451987252,15.45840638,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451987463,9.9712746,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451987646,9.8406706,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451987831,23.9569346,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451988015,26.5443866,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760451988220,29.06927656,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451988571,28.89471956,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451988720,27.63891956,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451988919,5.72329156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451989148,14.14885656,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451989656,11.78955156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451989830,7.36629056,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451990033,12.93777656,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451990235,6.36879156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451990444,8.28879156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451990647,1.92,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451990952,8.804915,3996.0,3994.8,1e-08]
["bitfinex","ETHUSD",1760451991163,0.2115,3996.1,3994.8,0.43810001]
["bitfinex","ETHUSD",1760451991318,2.50264031,3995.8,3995.0,2.50310189]
["bitfinex","ETHUSD",1760451991527,0.2115,3996.1,3995.1,0.1792]
["bitfinex","ETHUSD",1760451991753,20.929798,3995.8,3995.1,0.1792]
["bitfinex","ETHUSD",1760451991953,5.021752,3995.1,3994.8,1e-08]
["bitfinex","ETHUSD",1760451992158,9.353908,3995.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451992368,1.92,3995.8,3994.8,0.43810001]
["bitfinex","ETHUSD",1760451992566,2.50301457,3995.2,3994.8,0.43810001]
["bitfinex","ETHUSD",1760451992863,2.50311109,3995.1,3994.8,1e-08]
["bitfinex","ETHUSD",1760451993159,19.164361,3995.3,3994.8,1e-08]
["bitfinex","ETHUSD",1760451993461,4.4230036,3995.2,3994.8,1e-08]
["bitfinex","ETHUSD",1760451993621,19.164361,3995.3,3994.8,1e-08]
["bitfinex","ETHUSD",1760451993622,22.744563,3995.0,3994.8,1e-08]
["bitfinex","ETHUSD",1760451993826,2.50306973,3995.1,3994.8,1e-08]
["bitfinex","ETHUSD",1760451993827,22.46811056,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451994137,22.90321056,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760451994508,4.4235049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760451994683,50.35486437,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760451994876,50.35486437,3994.4,3992.7,0.002]
["bitfinex","ETHUSD",1760451994877,32.50400641,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451995077,46.46657839,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451995409,46.90187839,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451995616,32.43349139,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451995780,41.37208558,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451996572,42.00568558,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451996781,52.94625158,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451996973,52.31265158,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451997189,41.88007458,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451997389,35.44590358,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451997790,53.64530158,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451998009,54.27890158,3993.6,3992.7,0.002]
["bitfinex","ETHUSD",1760451998214,2.50450811,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1760451998414,11.52064811,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1760451998603,8.41477711,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1760451998799,4.42450811,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1760451999124,20.85158611,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1760451999423,14.1112893,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1760452000006,4.85700811,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1760452000200,21.93350411,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1760452000412,2.50535249,3991.5,3991.0,0.1792]
["bitfinex","ETHUSD",1760452000621,2.50535249,3991.5,3990.3,0.4433]
["bitfinex","ETHUSD",1760452000622,2.50548481,3991.3,3990.5,0.1666]
["bitfinex","ETHUSD",1760452000822,11.953471,3991.3,3990.5,0.1666]
["bitfinex","ETHUSD",1760452001031,2.50543165,3991.4,3990.5,0.1666]
["bitfinex","ETHUSD",1760452001226,1.92,3990.4,3989.5,0.4433]
["bitfinex","ETHUSD",1760452001445,14.997503,3990.3,3989.2,0.4433]
["bitfinex","ETHUSD",1760452001732,13.385005,3989.9,3989.2,2.95006689]
["bitfinex","ETHUSD",1760452001905,32.50681337,3989.2,3987.8,0.1792]
["bitfinex","ETHUSD",1760452002103,7.56797,3988.9,3987.8,0.1792]
["bitfinex","ETHUSD",1760452002405,2.946213,3988.8,3987.8,0.1792]
["bitfinex","ETHUSD",1760452002610,10.802592,3990.1,3989.1,2.50683029]
["bitfinex","ETHUSD",1760452002804,1.92,3989.8,3989.2,0.1401]
["bitfinex","ETHUSD",1760452003336,18.818609,3989.6,3986.8,0.002]
["bitfinex","ETHUSD",1760452003497,1.92,3988.5,3987.7,0.1666]
["bitfinex","ETHUSD",1760452003832,1.92,3988.7,3987.7,0.1666]
["bitfinex","ETHUSD",1760452004132,0.2293,3988.9,3987.7,0.1666]
["bitfinex","ETHUSD",1760452004423,0.2293,3988.9,3987.1,0.3067]
["bitfinex","ETHUSD",1760452004424,6.26189,3988.4,3987.3,0.1666]
["bitfinex","ETHUSD",1760452004625,0.1248,3988.5,3987.8,0.1248]
["bitfinex","ETHUSD",1760452004802,6.561707,3988.1,3987.3,0.1666]
["bitfinex","ETHUSD",1760452005003,5.812757,3988.2,3987.6,0.1248]
["bitfinex","ETHUSD",1760452005237,5.812757,3988.2,3987.3,0.1666]
["bitfinex","ETHUSD",1760452005238,4.2253,3989.6,3987.7,0.3067]
["bitfinex","ETHUSD",1760452005394,4.42658419,3989.5,3987.8,0.6336]
["bitfinex","ETHUSD",1760452005599,18.47622198,3991.0,3989.4,0.1401]
["bitfinex","ETHUSD",1760452005809,3.288939,3990.9,3989.4,0.1401]
["bitfinex","ETHUSD",1760452006144,4.085052,3990.9,3990.0,2.50621209]
["bitfinex","ETHUSD",1760452006343,7.776829,3991.1,3990.3,2.50605067]
["bitfinex","ETHUSD",1760452006548,2.50565812,3991.0,3990.0,2.5062067]
["bitfinex","ETHUSD",1760452006752,2.50533145,3991.5,3990.5,2.50589001]
["bitfinex","ETHUSD",1760452007045,2.50555739,3991.2,3990.0,2.81295375]
["bitfinex","ETHUSD",1760452007257,1.92,3991.3,3990.0,0.58799538]
["bitfinex","ETHUSD",1760452007420,3.3416,3992.0,3990.3,2.5536]
["bitfinex","ETHUSD",1760452007737,7.585302,3992.0,3990.6,2.50585061]
["bitfinex","ETHUSD",1760452007963,7.093562,3991.1,3989.4,0.1401]
["bitfinex","ETHUSD",1760452008255,7.093562,3991.1,3988.0,0.1666]
["bitfinex","ETHUSD",1760452008256,2.568135,3989.4,3988.1,2.50745969]
["bitfinex","ETHUSD",1760452008551,2.568135,3989.4,3988.1,0.29827597]
["bitfinex","ETHUSD",1760452008552,2.278738,3989.4,3988.1,0.29827597]
["bitfinex","ETHUSD",1760452008735,0.2293,3990.7,3988.2,0.3067]
["bitfinex","ETHUSD",1760452008736,3.697918,3989.7,3988.2,0.3067]
["bitfinex","ETHUSD",1760452008919,2.5066362,3989.5,3988.4,2.5072658]
["bitfinex","ETHUSD",1760452009255,2.5066426,3989.4,3988.4,2.50723211]
["bitfinex","ETHUSD",1760452009409,1.92,3989.7,3988.3,0.6336]
["bitfinex","ETHUSD",1760452009610,2.50628291,3990.0,3988.4,0.3067]
["bitfinex","ETHUSD",1760452009806,2.615884,3990.0,3989.0,2.50684269]
["bitfinex","ETHUSD",1760452010006,4.654527,3989.7,3988.4,0.3067]
["bitfinex","ETHUSD",1760452010211,2.94059362,3990.6,3988.4,0.3067]
["bitfinex","ETHUSD",1760452010212,30.2293,3990.9,3989.6,2.50646554]
["bitfinex","ETHUSD",1760452010526,0.52756748,3990.8,3989.9,2.50627395]
["bitfinex","ETHUSD",1760452010706,10.84771,3991.0,3989.8,2.50636573]
["bitfinex","ETHUSD",1760452010908,2.50581603,3990.8,3989.3,0.6336]
["bitfinex","ETHUSD",1760452011112,4.42563768,3991.0,3990.1,2.50614496]
["bitfinex","ETHUSD",1760452011345,2.50578925,3990.8,3990.1,0.1401]
["bitfinex","ETHUSD",1760452011657,0.4347,3991.4,3990.1,0.1401]
["bitfinex","ETHUSD",1760452011658,2.94009616,3991.4,3990.1,0.1401]
["bitfinex","ETHUSD",1760452011859,2.5060463,3990.4,3989.7,0.1401]
["bitfinex","ETHUSD",1760452012039,2.50595725,3990.5,3989.7,0.1401]
["bitfinex","ETHUSD",1760452012207,3.826644,3990.4,3989.7,0.1401]
["bitfinex","ETHUSD",1760452012407,2.50595725,3990.5,3989.7,0.1401]
["bitfinex","ETHUSD",1760452012408,2.50595725,3990.5,3989.7,2.64652209]
["bitfinex","ETHUSD",1760452012609,2.23657,3990.0,3988.7,0.3067]
["bitfinex","ETHUSD",1760452012810,1.92,3990.2,3987.8,0.002]
["bitfinex","ETHUSD",1760452013139,2.50653135,3989.6,3988.8,2.50697174]
["bitfinex","ETHUSD",1760452013516,2.50653135,3989.6,3988.9,2.50694802]
["bitfinex","ETHUSD",1760452013716,2.50653135,3989.6,3988.8,2.5070083]
["bitfinex","ETHUSD",1760452013945,2.50663428,3989.5,3988.0,0.4733]
["bitfinex","ETHUSD",1760452014144,2.50663428,3989.5,3988.6,2.50708525]
["bitfinex","ETHUSD",1760452014344,2.50663428,3989.5,3988.7,2.50706582]
["bitfinex","ETHUSD",1760452014552,0.4505,3989.7,3988.1,0.29828332]
["bitfinex","ETHUSD",1760452014865,3.396035,3989.6,3988.1,0.3067]
["bitfinex","ETHUSD",1760452015075,2.50662728,3989.5,3988.6,2.50709747]
["bitfinex","ETHUSD",1760452015349,1.92,3990.0,3989.5,0.1248]
["bitfinex","ETHUSD",1760452015651,2.63082104,3990.4,3989.6,2.50651694]
["bitfinex","ETHUSD",1760452015974,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1760452016256,2.253705,3990.3,3989.7,0.1248]
["bitfinex","ETHUSD",1760452016416,1.92,3990.7,3990.0,2.5062266]
["bitfinex","ETHUSD",1760452016617,6.913758,3990.8,3989.8,2.50634059]
["bitfinex","ETHUSD",1760452016825,0.1248,3990.8,3990.1,0.1248]
["bitfinex","ETHUSD",1760452017048,5.949446,3990.7,3990.1,0.1248]
["bitfinex","ETHUSD",1760452017348,2.50647194,3989.7,3988.9,2.50690242]
["bitfinex","ETHUSD",1760452017535,0.217,3989.6,3988.2,0.6336]
["bitfinex","ETHUSD",1760452017741,0.217,3989.6,3988.0,0.1666]
["bitfinex","ETHUSD",1760452017742,0.4505,3989.5,3988.0,0.1666]
["bitfinex","ETHUSD",1760452017918,5.506242,3989.0,3988.2,2.50738591]
["bitfinex","ETHUSD",1760452018114,5.758898,3989.5,3988.0,0.1666]
["bitfinex","ETHUSD",1760452018332,5.758898,3989.5,3988.5,2.50715248]
["bitfinex","ETHUSD",1760452018531,0.4505,3990.4,3988.2,0.6336]
["bitfinex","ETHUSD",1760452018728,4.042099,3990.3,3988.9,2.5069095]
["bitfinex","ETHUSD",1760452018919,4.42627484,3990.0,3988.9,2.5069095]
["bitfinex","ETHUSD",1760452019139,4.87539994,3990.2,3988.4,2.81391594]
["bitfinex","ETHUSD",1760452019140,0.4492599,3990.2,3989.4,2.50658129]
["bitfinex","ETHUSD",1760452019455,2.50607723,3990.3,3989.5,2.50651826]
["bitfinex","ETHUSD",1760452019610,2.50627794,3990.0,3988.8,0.6336]
["bitfinex","ETHUSD",1760452019815,2.50627794,3990.0,3988.4,0.3067]
["bitfinex","ETHUSD",1760452019816,2.50657449,3989.6,3988.4,0.6336]
["bitfinex","ETHUSD",1760452020016,3.343164,3989.7,3988.4,0.6336]
["bitfinex","ETHUSD",1760452020212,0.217,3989.9,3988.3,2.50731225]
["bitfinex","ETHUSD",1760452020213,2.50670412,3989.4,3988.3,2.50731225]
["bitfinex","ETHUSD",1760452020517,3.71318,3989.4,3988.7,2.50703036]
["bitfinex","ETHUSD",1760452020758,3.71318,3989.4,3988.0,0.1666]
["bitfinex","ETHUSD",1760452020759,2.113204,3989.4,3988.0,0.1666]
["bitfinex","ETHUSD",1760452020962,2.5072998,3988.4,3987.8,0.002]
["bitfinex","ETHUSD",1760452021161,3.309,3988.6,3987.8,0.002]
["bitfinex","ETHUSD",1760452021330,3.56618,3988.5,3987.8,0.002]
["bitfinex","ETHUSD",1760452021659,2.50720252,3988.6,3987.8,0.002]
["bitfinex","ETHUSD",1760452021845,2.50720252,3988.6,3987.8,2.50963438]
["bitfinex","ETHUSD",1760452021846,4.42721093,3988.5,3987.8,2.50963438]
["bitfinex","ETHUSD",1760452022029,2.50728926,3988.4,3987.8,0.002]
["bitfinex","ETHUSD",1760452022229,3.709732,3988.4,3987.8,0.002]
["bitfinex","ETHUSD",1760452022461,2.50745828,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1760452022630,9.34612144,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760452022830,4.095,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760452023260,24.86530742,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760452023663,2.50808858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760452023833,26.37520858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760452024028,26.36477158,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760452024231,13.03523058,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760452024865,3.1418144,3986.9,3984.3,0.1686]
["bitfinex","ETHUSD",1760452025054,53.09103638,3986.9,3985.0,2.50935781]
["bitfinex","ETHUSD",1760452025260,53.09103638,3986.9,3980.8,0.3107]
["bitfinex","ETHUSD",1760452025261,29.52256,3986.6,3980.8,0.3107]
["bitfinex","ETHUSD",1760452025442,9.293194,3984.6,3981.4,0.1686]
["bitfinex","ETHUSD",1760452025643,5.918341,3984.6,3981.7,2.51149006]
["bitfinex","ETHUSD",1760452025840,5.918341,3984.6,3981.4,0.1686]
["bitfinex","ETHUSD",1760452025841,4.873458,3984.7,3981.9,2.51136392]
["bitfinex","ETHUSD",1760452026068,2.556814,3984.9,3982.0,0.3107]
["bitfinex","ETHUSD",1760452026245,0.217,3985.3,3982.2,1.92]
["bitfinex","ETHUSD",1760452026440,5.64710221,3984.9,3983.5,2.5103157]
["bitfinex","ETHUSD",1760452026646,1.92,3985.2,3983.8,0.6336]
["bitfinex","ETHUSD",1760452026968,1.92,3985.3,3983.8,0.6336]
["bitfinex","ETHUSD",1760452027143,2.50934841,3985.1,3984.0,2.51002527]
["bitfinex","ETHUSD",1760452027347,5.37504,3985.3,3984.1,2.50994666]
["bitfinex","ETHUSD",1760452027542,4.257519,3985.3,3984.2,0.25099467]
["bitfinex","ETHUSD",1760452027743,0.217,3985.6,3983.7,0.6336]
["bitfinex","ETHUSD",1760452027964,0.217,3986.0,3985.2,2.50925613]
["bitfinex","ETHUSD",1760452028378,2.98542414,3987.1,3984.5,2.50972518]
["bitfinex","ETHUSD",1760452028379,0.217,3986.5,3984.5,2.50972518]
["bitfinex","ETHUSD",1760452028568,0.4505,3986.8,3985.7,2.50896394]
["bitfinex","ETHUSD",1760452028763,2.50852052,3986.5,3985.1,0.1686]
["bitfinex","ETHUSD",1760452028951,2.50871779,3986.1,3984.8,2.50951662]
["bitfinex","ETHUSD",1760452029151,0.98180335,3986.5,3984.6,0.9443]
["bitfinex","ETHUSD",1760452029152,7.40232,3986.4,3985.2,2.50925158]
["bitfinex","ETHUSD",1760452029358,1.92,3986.3,3984.7,0.6336]
["bitfinex","ETHUSD",1760452029559,1.92,3986.2,3984.6,0.3107]
["bitfinex","ETHUSD",1760452029882,5.18288,3986.1,3984.0,3.14363557]
["bitfinex","ETHUSD",1760452030052,3.780209,3985.5,3984.1,0.53743356]
["bitfinex","ETHUSD",1760452030396,2.3843,3986.2,3984.4,0.6336]
["bitfinex","ETHUSD",1760452030397,0.4643,3986.2,3984.4,0.6336]
["bitfinex","ETHUSD",1760452030556,2.50896956,3985.7,3984.2,0.6336]
["bitfinex","ETHUSD",1760452030744,2.994876,3985.6,3984.8,2.50950864]
["bitfinex","ETHUSD",1760452031144,7.79690376,3985.7,3984.9,2.50946185]
["bitfinex","ETHUSD",1760452031372,8.77348269,3985.6,3984.0,0.6336]
["bitfinex","ETHUSD",1760452031590,14.10544746,3985.5,3984.1,0.34544498]
["bitfinex","ETHUSD",1760452031891,2.50909946,3985.5,3984.7,2.50958445]
["bitfinex","ETHUSD",1760452032042,1.92,3985.7,3984.1,0.34544498]
["bitfinex","ETHUSD",1760452032374,7.97331564,3985.6,3984.1,0.34544498]
["bitfinex","ETHUSD",1760452032576,0.2236,3985.9,3984.3,0.6336]
["bitfinex","ETHUSD",1760452032878,1.92,3986.2,3984.6,0.6336]
["bitfinex","ETHUSD",1760452033076,2.3843,3986.4,3985.6,2.50902043]
["bitfinex","ETHUSD",1760452033286,1.92,3986.2,3984.7,0.34540252]
["bitfinex","ETHUSD",1760452033595,1.92,3986.2,3981.9,0.1686]
["bitfinex","ETHUSD",1760452033596,4.90392,3985.6,3983.5,0.3107]
["bitfinex","ETHUSD",1760452033883,5.128517,3985.3,3984.6,2.50960838]
["bitfinex","ETHUSD",1760452034085,2.65169,3985.4,3983.9,0.6336]
["bitfinex","ETHUSD",1760452034290,2.65169,3985.4,3984.6,2.5096585]
["bitfinex","ETHUSD",1760452034452,2.65169,3985.4,3984.6,2.50961219]
["bitfinex","ETHUSD",1760452034648,0.4643,3985.5,3983.9,0.6336]
["bitfinex","ETHUSD",1760452034880,2.3843,3985.4,3983.1,0.1421]
["bitfinex","ETHUSD",1760452035090,1.92,3985.0,3983.1,0.1421]
["bitfinex","ETHUSD",1760452035382,1.92,3984.8,3983.1,0.1421]
["bitfinex","ETHUSD",1760452035591,1.92,3984.4,3983.7,2.51022559]
["bitfinex","ETHUSD",1760452035803,0.6879,3984.7,3983.9,2.51007833]
["bitfinex","ETHUSD",1760452035805,0.2236,3984.7,3983.9,2.51007833]
["bitfinex","ETHUSD",1760452036008,1.92,3984.5,3983.1,0.1421]
["bitfinex","ETHUSD",1760452036156,5.342746,3984.4,3983.5,2.51034473]
["bitfinex","ETHUSD",1760452036357,2.51006328,3984.0,3982.8,2.51079597]
["bitfinex","ETHUSD",1760452036561,13.43203396,3984.3,3982.1,2.51118573]
["bitfinex","ETHUSD",1760452036562,2.51028392,3983.7,3982.1,2.51118573]
["bitfinex","ETHUSD",1760452036801,0.4643,3983.9,3982.0,2.51130085]
["bitfinex","ETHUSD",1760452036964,2.97441865,3983.9,3982.0,2.51130085]
["bitfinex","ETHUSD",1760452037164,2.51016617,3983.8,3983.2,0.1248]
["bitfinex","ETHUSD",1760452037364,3.39665215,3983.9,3983.2,0.1248]
["bitfinex","ETHUSD",1760452037685,0.76174187,3983.9,3982.1,0.26799009]
["bitfinex","ETHUSD",1760452037888,0.4643,3984.5,3982.4,0.6336]
["bitfinex","ETHUSD",1760452038063,1.92,3984.3,3982.4,0.6336]
["bitfinex","ETHUSD",1760452038263,0.4643,3984.2,3982.9,2.51069291]
["bitfinex","ETHUSD",1760452038463,2.97427715,3984.1,3982.9,2.51068422]
["bitfinex","ETHUSD",1760452038704,2.51017732,3983.8,3982.3,0.6336]
["bitfinex","ETHUSD",1760452039000,2.97434926,3984.0,3983.2,2.51049335]
["bitfinex","ETHUSD",1760452039001,0.4643,3984.0,3983.2,2.51049335]
["bitfinex","ETHUSD",1760452039202,1.0979,3985.4,3983.3,0.1421]
["bitfinex","ETHUSD",1760452039407,0.4643,3985.4,3984.9,2.50941866]
["bitfinex","ETHUSD",1760452039559,1.92,3985.9,3984.9,2.5094234]
["bitfinex","ETHUSD",1760452039908,0.2236,3986.1,3984.4,0.3107]
["bitfinex","ETHUSD",1760452040079,0.2236,3986.1,3984.5,3.14328184]
["bitfinex","ETHUSD",1760452040282,0.2228,3986.1,3985.6,2.50898713]
["bitfinex","ETHUSD",1760452040458,0.6871,3986.1,3985.7,2.50896427]
["bitfinex","ETHUSD",1760452040666,0.6871,3986.1,3985.6,2.50897115]
["bitfinex","ETHUSD",1760452040865,0.4643,3986.0,3984.7,0.6336]
["bitfinex","ETHUSD",1760452041166,3.148005,3986.4,3985.8,2.50885475]
["bitfinex","ETHUSD",1760452041360,3.148005,3986.4,3984.6,0.34539818]
["bitfinex","ETHUSD",1760452041361,1.92,3986.1,3984.6,0.34539818]
["bitfinex","ETHUSD",1760452041566,4.090515,3986.2,3983.7,2.51019384]
["bitfinex","ETHUSD",1760452041567,4.635553,3985.8,3985.1,2.50932598]
["bitfinex","ETHUSD",1760452041813,4.635553,3985.8,3985.2,2.50925258]
["bitfinex","ETHUSD",1760452041974,4.635553,3985.8,3984.4,2.5097439]
["bitfinex","ETHUSD",1760452041975,4.715216,3985.8,3984.4,2.5097439]
["bitfinex","ETHUSD",1760452042176,0.2236,3985.9,3984.2,0.6336]
["bitfinex","ETHUSD",1760452042385,0.2236,3985.9,3984.3,0.40886772]
["bitfinex","ETHUSD",1760452042567,0.2236,3985.9,3982.2,3.00418302]
["bitfinex","ETHUSD",1760452042568,4.75807,3985.3,3984.5,2.509719]
["bitfinex","ETHUSD",1760452042763,0.4643,3985.4,3983.3,0.4536]
["bitfinex","ETHUSD",1760452042995,0.4643,3985.4,3984.6,2.50960197]
["bitfinex","ETHUSD",1760452043183,0.4643,3985.4,3983.6,0.002]
["bitfinex","ETHUSD",1760452043364,12.395715,3985.3,3983.6,0.002]
["bitfinex","ETHUSD",1760452043570,2.50950376,3984.9,3984.0,2.5099933]
["bitfinex","ETHUSD",1760452043767,0.2236,3984.8,3983.6,0.002]
["bitfinex","ETHUSD",1760452043961,1.92,3985.0,3983.7,0.6336]
["bitfinex","ETHUSD",1760452044166,0.2236,3984.9,3984.3,2.50979845]
["bitfinex","ETHUSD",1760452044572,0.4643,3984.8,3983.6,0.002]
["bitfinex","ETHUSD",1760452044773,1.92,3984.8,3984.0,2.5099795]
["bitfinex","ETHUSD",1760452044977,1.92,3984.6,3983.8,2.51010325]
["bitfinex","ETHUSD",1760452045267,2.50985116,3984.3,3983.6,0.002]
["bitfinex","ETHUSD",1760452045465,2.50992102,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760452045766,1.92,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1760452045986,1.92,3984.8,3983.6,0.002]
["bitfinex","ETHUSD",1760452046375,17.9178652,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760452046600,1.92,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760452046775,4.08523,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760452046981,11.11166018,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760452047597,22.98490418,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760452047805,2.51106775,3982.4,3980.6,2.51213385]
["bitfinex","ETHUSD",1760452048097,2.51106775,3982.4,3981.6,2.51153657]
["bitfinex","ETHUSD",1760452048311,2.51106775,3982.4,3981.1,0.1714]
["bitfinex","ETHUSD",1760452048312,1.92,3982.3,3981.1,0.1714]
["bitfinex","ETHUSD",1760452048602,4.828989,3982.1,3980.4,0.0269]
["bitfinex","ETHUSD",1760452048800,1.92,3982.0,3980.4,0.0269]
["bitfinex","ETHUSD",1760452049106,2.135734,3981.2,3980.4,0.0269]
["bitfinex","ETHUSD",1760452049271,2.51175275,3981.3,3980.4,0.0269]
["bitfinex","ETHUSD",1760452049615,2.51208726,3980.8,3980.4,0.0269]
["bitfinex","ETHUSD",1760452049815,2.97621198,3981.1,3980.4,0.0269]
["bitfinex","ETHUSD",1760452049816,0.2236,3980.5,3980.4,0.0269]
["bitfinex","ETHUSD",1760452050387,0.2236,3980.9,3980.4,0.0269]
["bitfinex","ETHUSD",1760452050587,2.3843,3980.8,3980.4,0.0269]
["bitfinex","ETHUSD",1760452050796,0.4643,3980.7,3980.4,0.0269]
["bitfinex","ETHUSD",1760452051001,0.4643,3980.7,3976.0,17.9178652]
["bitfinex","ETHUSD",1760452051002,2.51237343,3980.3,3976.0,17.9178652]
["bitfinex","ETHUSD",1760452051197,2.51237343,3980.3,3971.0,13.3421198]
["bitfinex","ETHUSD",1760452051198,29.566662,3980.1,3977.2,0.1983]
["bitfinex","ETHUSD",1760452051405,1.92,3980.0,3977.3,0.3404]
["bitfinex","ETHUSD",1760452051590,12.738194,3979.7,3977.3,0.3404]
["bitfinex","ETHUSD",1760452051909,12.738194,3979.7,3977.2,0.1983]
["bitfinex","ETHUSD",1760452051910,2.162558,3979.7,3977.4,0.3404]
["bitfinex","ETHUSD",1760452052078,2.97700331,3979.8,3977.4,0.3404]
["bitfinex","ETHUSD",1760452052079,0.4643,3979.8,3977.4,0.3404]
["bitfinex","ETHUSD",1760452052275,2.933697,3979.7,3978.7,2.51332403]
["bitfinex","ETHUSD",1760452052513,2.933697,3979.7,3977.5,2.51414204]
["bitfinex","ETHUSD",1760452052514,1.92,3979.0,3977.2,0.1983]
["bitfinex","ETHUSD",1760452052718,5.884831,3978.7,3977.8,2.51391329]
["bitfinex","ETHUSD",1760452052930,0.2236,3978.8,3977.2,0.1983]
["bitfinex","ETHUSD",1760452053079,0.2236,3978.8,3978.0,2.5138223]
["bitfinex","ETHUSD",1760452053280,0.2236,3979.2,3978.0,0.50278045]
["bitfinex","ETHUSD",1760452053480,0.2236,3979.2,3977.3,0.3404]
["bitfinex","ETHUSD",1760452053710,0.2236,3979.2,3977.7,0.6336]
["bitfinex","ETHUSD",1760452053914,0.2236,3979.2,3978.6,2.51342945]
["bitfinex","ETHUSD",1760452054090,2.365,3979.1,3977.6,0.6336]
["bitfinex","ETHUSD",1760452054411,2.51329468,3978.9,3977.2,0.1983]
["bitfinex","ETHUSD",1760452054716,1.92,3978.8,3977.9,2.51383689]
["bitfinex","ETHUSD",1760452054901,0.6879,3979.2,3977.2,0.46957468]
["bitfinex","ETHUSD",1760452055105,1.92,3979.0,3977.2,0.1983]
["bitfinex","ETHUSD",1760452055304,0.6879,3979.2,3978.5,2.51348998]
["bitfinex","ETHUSD",1760452055504,0.6879,3979.2,3977.3,0.974]
["bitfinex","ETHUSD",1760452055684,0.2236,3979.6,3977.3,3.14782421]
["bitfinex","ETHUSD",1760452055880,1.92,3979.4,3977.5,0.6336]
["bitfinex","ETHUSD",1760452056107,0.2236,3979.6,3978.9,2.51320521]
["bitfinex","ETHUSD",1760452056341,0.2236,3980.2,3979.5,2.51283545]
["bitfinex","ETHUSD",1760452056481,0.2236,3980.9,3980.1,2.5124969]
["bitfinex","ETHUSD",1760452056829,3.43047,3980.8,3980.0,2.51255287]
["bitfinex","ETHUSD",1760452056982,4.547705,3981.3,3980.4,2.51228776]
["bitfinex","ETHUSD",1760452057185,0.4643,3982.1,3980.7,2.51207634]
["bitfinex","ETHUSD",1760452057417,0.4643,3982.1,3981.8,2.51142699]
["bitfinex","ETHUSD",1760452057579,0.2236,3982.2,3980.5,0.25122878]
["bitfinex","ETHUSD",1760452057580,0.2236,3982.2,3981.7,2.5114389]
["bitfinex","ETHUSD",1760452057788,0.1248,3982.5,3981.8,0.1248]
["bitfinex","ETHUSD",1760452058020,0.4643,3983.1,3981.4,2.51162839]
["bitfinex","ETHUSD",1760452058223,3.749519,3982.7,3981.5,0.25116284]
["bitfinex","ETHUSD",1760452058382,3.749519,3982.7,3981.0,0.8319]
["bitfinex","ETHUSD",1760452058383,2.227519,3982.8,3981.1,2.51186857]
["bitfinex","ETHUSD",1760452058581,2.227519,3982.8,3981.0,0.1983]
["bitfinex","ETHUSD",1760452058582,2.97503492,3982.9,3981.9,2.51136187]
["bitfinex","ETHUSD",1760452058789,1.92,3982.6,3981.9,2.51136187]
["bitfinex","ETHUSD",1760452059016,5.25215,3982.7,3981.0,0.1983]
["bitfinex","ETHUSD",1760452059200,7.38262,3982.2,3980.3,0.6336]
["bitfinex","ETHUSD",1760452059404,7.38262,3982.2,3981.3,2.51171702]
["bitfinex","ETHUSD",1760452059609,27.56367,3982.4,3981.7,2.51145253]
["bitfinex","ETHUSD",1760452059795,27.56367,3982.4,3981.2,0.1983]
["bitfinex","ETHUSD",1760452059796,27.020198,3982.4,3981.2,0.1983]
["bitfinex","ETHUSD",1760452059999,27.020198,3982.4,3981.8,2.51141943]
["bitfinex","ETHUSD",1760452060316,0.4643,3982.5,3981.2,0.1983]
["bitfinex","ETHUSD",1760452060517,30.0,3982.4,3981.7,2.51145273]
["bitfinex","ETHUSD",1760452060686,30.0,3982.4,3981.2,0.1983]
["bitfinex","ETHUSD",1760452060882,30.0,3982.4,3981.5,2.51156146]
["bitfinex","ETHUSD",1760452061211,2.242066,3982.2,3980.7,2.51210041]
["bitfinex","ETHUSD",1760452061414,0.2194,3981.6,3981.1,2.51186447]
["bitfinex","ETHUSD",1760452061582,2.3718,3982.3,3980.5,0.6336]
["bitfinex","ETHUSD",1760452061782,4.43124376,3982.1,3981.2,2.51175508]
["bitfinex","ETHUSD",1760452062084,1.92,3982.6,3981.2,0.6336]
["bitfinex","ETHUSD",1760452062279,0.23718,3982.6,3981.4,0.6336]
["bitfinex","ETHUSD",1760452062604,1.92,3982.2,3981.3,2.51168966]
["bitfinex","ETHUSD",1760452062803,1.92,3982.3,3981.3,2.51168915]
["bitfinex","ETHUSD",1760452063113,7.08462639,3982.1,3981.2,2.51178996]
["bitfinex","ETHUSD",1760452063293,4.173975,3982.2,3980.9,0.6336]
["bitfinex","ETHUSD",1760452063614,1.92,3981.9,3981.2,2.51175116]
["bitfinex","ETHUSD",1760452063813,1.92,3982.2,3981.1,0.1983]
["bitfinex","ETHUSD",1760452063814,6.157642,3982.1,3981.1,0.1983]
["bitfinex","ETHUSD",1760452064014,1.92,3982.3,3981.1,0.1983]
["bitfinex","ETHUSD",1760452064218,2.281,3982.2,3981.2,0.90462254]
["bitfinex","ETHUSD",1760452064383,30.0,3982.4,3981.2,0.6336]
["bitfinex","ETHUSD",1760452064588,2.738057,3982.1,3981.3,2.51173286]
["bitfinex","ETHUSD",1760452064881,22.929322,3982.4,3981.0,0.6336]
["bitfinex","ETHUSD",1760452065086,23.4099621,3982.8,3981.8,2.51137741]
["bitfinex","ETHUSD",1760452065282,23.4099621,3982.8,3981.2,0.6336]
["bitfinex","ETHUSD",1760452065283,20.89915,3982.8,3981.2,0.6336]
["bitfinex","ETHUSD",1760452065488,2.51085946,3982.7,3981.2,0.96798894]
["bitfinex","ETHUSD",1760452065707,20.89915,3982.8,3981.7,2.51143095]
["bitfinex","ETHUSD",1760452065708,22.906264,3982.8,3981.7,2.51143095]
["bitfinex","ETHUSD",1760452065918,20.54615,3982.8,3982.1,2.51117557]
["bitfinex","ETHUSD",1760452066105,20.54615,3982.8,3981.5,0.6336]
["bitfinex","ETHUSD",1760452066106,1.92,3982.7,3981.8,2.51140733]
["bitfinex","ETHUSD",1760452066307,21.669,3982.4,3981.2,0.33438894]
["bitfinex","ETHUSD",1760452066510,21.669,3982.4,3981.3,2.5117159]
["bitfinex","ETHUSD",1760452066511,2.51123414,3982.2,3981.3,2.5117159]
["bitfinex","ETHUSD",1760452066708,3.007731,3982.2,3981.0,0.6336]
["bitfinex","ETHUSD",1760452067243,3.007731,3982.2,3980.9,0.1983]
["bitfinex","ETHUSD",1760452067414,2.51128445,3982.1,3981.2,2.51178885]
["bitfinex","ETHUSD",1760452067600,2.51130085,3982.0,3980.9,0.1983]
["bitfinex","ETHUSD",1760452067804,2.51123778,3982.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760452068111,2.51130789,3982.0,3981.1,2.51184949]
["bitfinex","ETHUSD",1760452068299,0.2194,3981.9,3981.7,0.1248]
["bitfinex","ETHUSD",1760452068500,3.182613,3981.9,3981.7,0.1248]
["bitfinex","ETHUSD",1760452068711,0.6712,3981.9,3981.7,0.1248]
["bitfinex","ETHUSD",1760452069027,0.2194,3981.9,3981.7,0.1248]
["bitfinex","ETHUSD",1760452069236,0.4518,3981.8,3981.7,0.1248]
["bitfinex","ETHUSD",1760452069440,4.726156,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1760452069595,30.0,3981.4,3981.1,0.1248]
["bitfinex","ETHUSD",1760452069800,2.731804,3981.2,3980.3,2.51232088]
["bitfinex","ETHUSD",1760452070255,0.2194,3980.4,3978.2,2.5136923]
["bitfinex","ETHUSD",1760452070531,4.61197657,3980.2,3979.2,2.51306795]
["bitfinex","ETHUSD",1760452070833,4.43247072,3980.2,3978.2,0.3404]
["bitfinex","ETHUSD",1760452071126,4.43247072,3980.2,3977.9,0.1983]
["bitfinex","ETHUSD",1760452071127,1.92,3979.6,3978.0,2.51382604]
["bitfinex","ETHUSD",1760452071331,3.978804,3979.4,3978.6,2.51341702]
["bitfinex","ETHUSD",1760452071516,2.581,3979.4,3978.6,2.51341702]
["bitfinex","ETHUSD",1760452071721,0.2276,3979.5,3978.7,2.51332385]
["bitfinex","ETHUSD",1760452072032,0.2276,3979.5,3977.9,0.1983]
["bitfinex","ETHUSD",1760452072206,0.2194,3980.4,3979.3,2.51298209]
["bitfinex","ETHUSD",1760452072207,1.92,3980.2,3979.3,2.51298209]
["bitfinex","ETHUSD",1760452072528,1.92,3980.2,3979.4,2.51292529]
["bitfinex","ETHUSD",1760452072721,1.92,3980.2,3979.4,2.51292357]
["bitfinex","ETHUSD",1760452073029,0.2194,3980.4,3979.4,2.51292513]
["bitfinex","ETHUSD",1760452073333,1.92,3980.2,3979.1,0.1421]
["bitfinex","ETHUSD",1760452073535,0.6706,3980.4,3979.1,0.1421]
["bitfinex","ETHUSD",1760452073702,0.6706,3980.4,3979.8,2.5126889]
["bitfinex","ETHUSD",1760452073903,0.2194,3981.0,3980.6,2.51217513]
["bitfinex","ETHUSD",1760452074099,9.46597,3981.8,3980.9,2.51194021]
["bitfinex","ETHUSD",1760452074344,0.39392628,3983.2,3980.1,0.6336]
["bitfinex","ETHUSD",1760452074635,0.39392628,3983.2,3979.1,2.0621]
["bitfinex","ETHUSD",1760452074636,0.4512,3982.4,3981.6,2.51150592]
["bitfinex","ETHUSD",1760452074933,2.96225791,3982.4,3981.6,2.51153436]
["bitfinex","ETHUSD",1760452075133,2.96226732,3982.4,3981.4,2.51161753]
["bitfinex","ETHUSD",1760452075341,0.4512,3982.4,3981.1,0.1983]
["bitfinex","ETHUSD",1760452075512,0.4512,3982.4,3981.2,0.6336]
["bitfinex","ETHUSD",1760452075845,0.4512,3983.0,3981.8,2.51140821]
["bitfinex","ETHUSD",1760452076031,3.540049,3982.9,3981.4,0.6336]
["bitfinex","ETHUSD",1760452076233,3.540049,3982.9,3981.3,2.51174239]
["bitfinex","ETHUSD",1760452076234,2.558728,3982.9,3982.1,2.51123164]
["bitfinex","ETHUSD",1760452076539,2.558728,3982.9,3981.8,2.51140828]
["bitfinex","ETHUSD",1760452076540,0.4512,3983.9,3982.9,2.51072358]
["bitfinex","ETHUSD",1760452076704,7.560271,3983.5,3982.0,0.6336]
["bitfinex","ETHUSD",1760452076912,0.2276,3983.6,3982.3,2.5110619]
["bitfinex","ETHUSD",1760452076913,1.92,3983.2,3982.3,2.5110619]
["bitfinex","ETHUSD",1760452077254,6.813211,3983.1,3982.2,2.5111702]
["bitfinex","ETHUSD",1760452077546,5.324211,3983.1,3981.5,2.51161622]
["bitfinex","ETHUSD",1760452077733,1.92,3983.0,3982.1,2.5111828]
["bitfinex","ETHUSD",1760452077913,5.402631,3982.9,3981.8,0.6336]
["bitfinex","ETHUSD",1760452078113,7.772781,3983.3,3982.3,2.51110023]
["bitfinex","ETHUSD",1760452078442,3.332781,3983.3,3982.6,2.51090968]
["bitfinex","ETHUSD",1760452078647,0.4512,3983.4,3982.6,2.51090968]
["bitfinex","ETHUSD",1760452078813,0.4512,3983.4,3982.7,2.51084429]
["bitfinex","ETHUSD",1760452079013,0.4512,3983.4,3982.4,3.14464349]
["bitfinex","ETHUSD",1760452079014,0.001,3982.5,3982.4,0.6336]
["bitfinex","ETHUSD",1760452079543,0.001,3982.5,3982.4,3.14464861]
["bitfinex","ETHUSD",1760452079717,0.001,3982.5,3982.4,3.26944861]
["bitfinex","ETHUSD",1760452080246,0.001,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760452081045,5.914902,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760452081263,17.059905,3982.2,3981.8,0.1248]
["bitfinex","ETHUSD",1760452081544,1.92,3981.8,3980.7,0.1983]
["bitfinex","ETHUSD",1760452081746,0.2276,3981.9,3981.5,0.1248]
["bitfinex","ETHUSD",1760452081976,2.1476,3981.9,3981.5,0.1248]
["bitfinex","ETHUSD",1760452082284,3.19018112,3981.9,3981.5,0.1248]
["bitfinex","ETHUSD",1760452082841,2.5988,3981.9,3981.5,0.1248]
["bitfinex","ETHUSD",1760452083041,3.1901815,3981.9,3981.5,0.1248]
["bitfinex","ETHUSD",1760452083238,0.2276,3981.9,3981.5,0.1248]
["bitfinex","ETHUSD",1760452083476,0.2276,3981.9,3979.6,0.3404]
["bitfinex","ETHUSD",1760452083477,9.036246,3981.5,3979.6,0.3404]
["bitfinex","ETHUSD",1760452083773,0.6336,3983.8,3979.6,0.3404]
["bitfinex","ETHUSD",1760452083774,2.289037,3982.3,3981.6,0.6336]
["bitfinex","ETHUSD",1760452083972,2.51090731,3982.7,3981.8,2.51138136]
["bitfinex","ETHUSD",1760452084171,2.1476,3982.8,3981.8,3.14501722]
["bitfinex","ETHUSD",1760452084336,1.92,3982.6,3981.8,3.14501722]
["bitfinex","ETHUSD",1760452084537,1.92,3982.7,3982.1,2.51117622]
["bitfinex","ETHUSD",1760452084768,0.2276,3982.8,3981.7,0.6336]
["bitfinex","ETHUSD",1760452084945,0.2276,3982.8,3982.2,2.5111288]
["bitfinex","ETHUSD",1760452085266,0.2276,3982.8,3982.0,0.6336]
["bitfinex","ETHUSD",1760452085438,0.2276,3984.0,3982.4,2.51104861]
["bitfinex","ETHUSD",1760452085439,0.4512,3983.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760452085643,2.51041918,3983.4,3982.4,3.14464861]
["bitfinex","ETHUSD",1760452085844,0.4512,3983.5,3982.4,3.14464861]
["bitfinex","ETHUSD",1760452086039,2.51049991,3983.3,3982.4,3.14464861]
["bitfinex","ETHUSD",1760452086275,0.2276,3982.9,3981.8,0.31450977]
["bitfinex","ETHUSD",1760452086478,0.2276,3982.9,3981.6,2.51155314]
["bitfinex","ETHUSD",1760452086648,1.92,3983.3,3982.1,0.6336]
["bitfinex","ETHUSD",1760452086844,0.2276,3982.9,3982.2,2.51113026]
["bitfinex","ETHUSD",1760452087039,2.1476,3982.9,3982.1,2.51122859]
["bitfinex","ETHUSD",1760452087244,2.1476,3982.9,3982.1,0.6336]
["bitfinex","ETHUSD",1760452087442,0.2276,3982.9,3981.9,2.51130889]
["bitfinex","ETHUSD",1760452087647,2.201,3982.3,3981.6,3.14515314]
["bitfinex","ETHUSD",1760452087961,1.92,3982.1,3981.6,2.51155204]
["bitfinex","ETHUSD",1760452088169,1.92,3982.1,3981.5,2.5116011]
["bitfinex","ETHUSD",1760452088345,2.51087319,3982.7,3981.1,0.1983]
["bitfinex","ETHUSD",1760452088346,1.921,3982.5,3981.1,0.1983]
["bitfinex","ETHUSD",1760452088544,0.001,3982.5,3981.4,0.6336]
["bitfinex","ETHUSD",1760452088750,0.001,3982.5,3982.2,2.51112517]
["bitfinex","ETHUSD",1760452088954,0.001,3982.5,3982.2,2.51117439]
["bitfinex","ETHUSD",1760452089372,0.001,3982.5,3982.1,1.281]
["bitfinex","ETHUSD",1760452089573,1.92,3982.3,3982.1,1.281]
["bitfinex","ETHUSD",1760452089775,14.01466,3982.2,3982.1,1.281]
["bitfinex","ETHUSD",1760452089966,1.92,3982.2,3982.1,1.281]
["bitfinex","ETHUSD",1760452090563,0.001,3982.5,3982.1,3.79222333]
["bitfinex","ETHUSD",1760452090765,0.001,3982.5,3982.3,2.51106679]
["bitfinex","ETHUSD",1760452091081,0.001,3982.5,3982.2,2.51117472]
["bitfinex","ETHUSD",1760452091239,0.001,3982.5,3982.2,2.5111708]
["bitfinex","ETHUSD",1760452091446,0.001,3982.5,3982.1,1.281]
["bitfinex","ETHUSD",1760452091652,2.9803703,3982.4,3982.1,1.281]
["bitfinex","ETHUSD",1760452091874,0.001,3982.5,3982.1,1.281]
["bitfinex","ETHUSD",1760452092243,1.921,3982.5,3982.1,1.281]
["bitfinex","ETHUSD",1760452092575,2.5119902,3982.5,3982.1,1.281]
["bitfinex","ETHUSD",1760452092745,1.92,3982.4,3982.1,1.281]
["bitfinex","ETHUSD",1760452092946,0.001,3982.5,3982.1,1.281]
["bitfinex","ETHUSD",1760452093651,0.001,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760452093851,1.921,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760452094057,0.001,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760452094679,0.001,3982.5,3982.4,0.7584]
["bitfinex","ETHUSD",1760452095009,0.001,3982.5,3982.4,0.96234]
["bitfinex","ETHUSD",1760452095364,0.001,3982.5,3982.4,3.68898861]
["bitfinex","ETHUSD",1760452095564,0.2276,3985.0,3982.4,3.68898861]
["bitfinex","ETHUSD",1760452095565,0.2276,3985.0,3983.6,0.6336]
["bitfinex","ETHUSD",1760452095750,0.2302,3985.3,3984.4,2.50977966]
["bitfinex","ETHUSD",1760452095970,2.50928872,3985.2,3984.3,3.14339387]
["bitfinex","ETHUSD",1760452096178,0.2302,3985.3,3984.0,2.50999608]
["bitfinex","ETHUSD",1760452096480,2.50940271,3985.1,3984.3,0.6336]
["bitfinex","ETHUSD",1760452096690,1.92,3985.1,3984.3,0.6336]
["bitfinex","ETHUSD",1760452096867,1.92,3984.9,3984.3,0.6336]
["bitfinex","ETHUSD",1760452097205,1.92,3985.1,3984.3,3.14343041]
["bitfinex","ETHUSD",1760452097410,2.5092932,3985.2,3984.3,3.14343041]
["bitfinex","ETHUSD",1760452097612,6.931678,3985.2,3984.5,0.6336]
["bitfinex","ETHUSD",1760452097811,1.92,3985.1,3984.5,0.6336]
["bitfinex","ETHUSD",1760452097967,2.8281878,3985.1,3984.3,0.6336]
["bitfinex","ETHUSD",1760452098318,2.8281878,3985.1,3983.5,0.6336]
["bitfinex","ETHUSD",1760452098319,0.2302,3984.4,3983.5,0.6336]
["bitfinex","ETHUSD",1760452098614,0.2302,3984.4,3983.5,3.14394368]
["bitfinex","ETHUSD",1760452098787,1.92,3984.4,3983.7,0.6336]
["bitfinex","ETHUSD",1760452098972,4.65979312,3984.8,3983.8,2.51016617]
["bitfinex","ETHUSD",1760452099191,4.65979312,3984.8,3983.3,0.4805]
["bitfinex","ETHUSD",1760452099192,1.92,3984.4,3983.3,0.4805]
["bitfinex","ETHUSD",1760452099386,1.92,3984.6,3983.4,0.6336]
["bitfinex","ETHUSD",1760452099625,7.111205,3985.2,3984.1,2.50994724]
["bitfinex","ETHUSD",1760452099802,0.8638,3987.0,3983.3,2.99091925]
["bitfinex","ETHUSD",1760452099803,0.4693,3985.5,3983.6,0.3394]
["bitfinex","ETHUSD",1760452099989,2.1502,3986.0,3983.7,0.6336]
["bitfinex","ETHUSD",1760452100189,1.92,3985.4,3983.9,0.6336]
["bitfinex","ETHUSD",1760452100387,0.2302,3985.6,3983.3,0.1411]
["bitfinex","ETHUSD",1760452100388,0.6995,3985.6,3984.3,0.6336]
["bitfinex","ETHUSD",1760452100702,0.6995,3985.6,3983.3,0.1411]
["bitfinex","ETHUSD",1760452100703,21.894739,3985.5,3984.0,0.3394]
["bitfinex","ETHUSD",1760452101005,1.92,3984.9,3984.3,0.6336]
["bitfinex","ETHUSD",1760452101389,2.50940294,3985.1,3984.3,0.6336]
["bitfinex","ETHUSD",1760452101589,1.92,3985.0,3984.3,0.6336]
["bitfinex","ETHUSD",1760452101920,1.92,3985.0,3984.4,0.6336]
["bitfinex","ETHUSD",1760452102216,2.50935169,3985.1,3984.4,0.6336]
["bitfinex","ETHUSD",1760452102384,2.50935169,3985.1,3982.8,0.3394]
["bitfinex","ETHUSD",1760452102385,0.2302,3984.5,3982.8,0.3394]
["bitfinex","ETHUSD",1760452102575,1.92,3984.6,3983.2,0.3394]
["bitfinex","ETHUSD",1760452102780,1.92,3984.6,3983.9,2.51009863]
["bitfinex","ETHUSD",1760452103118,1.92,3984.6,3983.2,0.3394]
["bitfinex","ETHUSD",1760452103119,0.50185251,3985.1,3983.7,0.973]
["bitfinex","ETHUSD",1760452103303,1.92,3985.2,3984.4,3.14336736]
["bitfinex","ETHUSD",1760452103485,2.73998384,3984.5,3983.6,2.51028705]
["bitfinex","ETHUSD",1760452103691,1.92,3984.4,3983.6,2.51025779]
["bitfinex","ETHUSD",1760452103900,1.92,3984.8,3983.6,0.3394]
["bitfinex","ETHUSD",1760452104095,0.2302,3984.9,3983.8,0.6336]
["bitfinex","ETHUSD",1760452104319,2.73973389,3984.9,3984.0,0.6336]
["bitfinex","ETHUSD",1760452104496,1.92,3984.7,3983.3,0.1411]
["bitfinex","ETHUSD",1760452104678,0.2302,3983.4,3982.3,0.1411]
["bitfinex","ETHUSD",1760452104879,0.2302,3983.9,3982.5,0.3394]
["bitfinex","ETHUSD",1760452105079,1.92,3983.9,3983.1,2.51056684]
["bitfinex","ETHUSD",1760452105275,0.2302,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1760452105521,1.92,3984.3,3983.8,0.1248]
["bitfinex","ETHUSD",1760452105717,0.1248,3984.8,3984.2,0.1248]
["bitfinex","ETHUSD",1760452105887,1.92,3984.8,3984.1,0.6336]
["bitfinex","ETHUSD",1760452106093,7.55058123,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1760452106286,8.01988123,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1760452107011,2.50964013,3984.7,3984.3,0.1248]
["bitfinex","ETHUSD",1760452107210,2.3893,3984.8,3984.3,0.1248]
["bitfinex","ETHUSD",1760452107211,0.4693,3984.8,3984.3,0.1248]
["bitfinex","ETHUSD",1760452107511,1.92,3984.6,3984.3,0.1248]
["bitfinex","ETHUSD",1760452107696,2.50966591,3984.6,3984.3,0.1248]
["bitfinex","ETHUSD",1760452107875,2.50974239,3984.5,3984.3,0.1248]
["bitfinex","ETHUSD",1760452108078,1.92,3984.6,3984.3,0.1248]
["bitfinex","ETHUSD",1760452108274,2.97885632,3984.8,3984.3,0.1248]
["bitfinex","ETHUSD",1760452108504,1.92,3984.7,3983.8,0.6336]
["bitfinex","ETHUSD",1760452108709,1.92,3984.8,3984.6,0.1248]
["bitfinex","ETHUSD",1760452108914,31.92,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1760452109080,34.42959921,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1760452109275,34.42959921,3984.7,3983.3,2.51043522]
["bitfinex","ETHUSD",1760452109277,1.92,3984.6,3983.3,2.51043522]
["bitfinex","ETHUSD",1760452109500,1.92,3984.0,3982.7,0.3394]
["bitfinex","ETHUSD",1760452109818,0.2302,3983.9,3983.4,2.51041823]
["bitfinex","ETHUSD",1760452109977,1.92,3984.2,3983.5,2.51030468]
["bitfinex","ETHUSD",1760452110179,1.92,3984.2,3982.9,0.6336]
["bitfinex","ETHUSD",1760452110180,1.92,3984.1,3982.9,0.6336]
["bitfinex","ETHUSD",1760452110379,0.2302,3983.0,3982.3,0.1411]
["bitfinex","ETHUSD",1760452110680,2.51541,3982.7,3981.8,2.51139337]
["bitfinex","ETHUSD",1760452110877,0.2302,3983.0,3981.6,0.3414]
["bitfinex","ETHUSD",1760452111084,1.92,3983.8,3982.2,2.51117472]
["bitfinex","ETHUSD",1760452111312,6.23776889,3983.8,3983.2,0.6336]
["bitfinex","ETHUSD",1760452111514,6.322993,3983.9,3983.2,0.6336]
["bitfinex","ETHUSD",1760452111811,1.92,3983.9,3983.2,0.6336]
["bitfinex","ETHUSD",1760452112124,1.92,3983.9,3983.2,3.14413339]
["bitfinex","ETHUSD",1760452112327,4.275699,3983.9,3983.3,2.51048125]
["bitfinex","ETHUSD",1760452112620,0.4693,3984.3,3983.1,0.1411]
["bitfinex","ETHUSD",1760452112621,0.4693,3984.3,3983.1,0.7747]
["bitfinex","ETHUSD",1760452112916,2.50979617,3984.4,3983.2,0.6336]
["bitfinex","ETHUSD",1760452113129,3.009654,3983.6,3983.0,1.281]
["bitfinex","ETHUSD",1760452113334,0.2302,3983.3,3983.0,1.281]
["bitfinex","ETHUSD",1760452113502,2.1502,3983.3,3983.0,1.281]
["bitfinex","ETHUSD",1760452113697,2.74073116,3983.3,3983.0,1.281]
["bitfinex","ETHUSD",1760452113902,0.2302,3983.3,3983.0,1.281]
["bitfinex","ETHUSD",1760452114104,2.51060731,3983.1,3983.0,1.281]
["bitfinex","ETHUSD",1760452114319,9.39395931,3983.1,3983.0,1.281]
["bitfinex","ETHUSD",1760452114585,7.18480831,3983.1,3983.0,1.281]
["bitfinex","ETHUSD",1760452114818,5.750201,3983.1,3983.0,1.281]
["bitfinex","ETHUSD",1760452114981,2.3893,3983.1,3983.0,1.281]
["bitfinex","ETHUSD",1760452115190,1.92,3983.1,3983.0,1.281]
["bitfinex","ETHUSD",1760452115407,1.92,3983.1,3983.0,4.55337034]
["bitfinex","ETHUSD",1760452115606,0.2302,3983.8,3983.3,2.51047524]
["bitfinex","ETHUSD",1760452115920,0.4693,3984.3,3983.0,3.9197486]
["bitfinex","ETHUSD",1760452116120,30.0,3984.8,3983.1,0.6336]
["bitfinex","ETHUSD",1760452116334,30.0,3984.8,3983.4,2.51041823]
["bitfinex","ETHUSD",1760452116488,1.92,3984.5,3983.5,0.98194182]
["bitfinex","ETHUSD",1760452116695,30.0,3984.8,3983.6,2.51029219]
["bitfinex","ETHUSD",1760452116931,1.92,3984.5,3984.3,2.50984039]
["bitfinex","ETHUSD",1760452117086,1.92,3984.3,3984.2,0.6336]
["bitfinex","ETHUSD",1760452117293,30.0,3984.8,3983.6,0.6336]
["bitfinex","ETHUSD",1760452117527,30.0,3984.8,3984.2,0.6336]
["bitfinex","ETHUSD",1760452118228,1.92,3984.4,3984.1,0.6336]
["bitfinex","ETHUSD",1760452118527,30.0,3984.8,3984.2,0.6336]
["bitfinex","ETHUSD",1760452118694,32.5095395,3984.8,3984.1,0.6336]
["bitfinex","ETHUSD",1760452118895,1.92,3984.4,3984.1,0.6336]
["bitfinex","ETHUSD",1760452119090,0.2302,3984.9,3984.1,0.6336]
["bitfinex","ETHUSD",1760452119297,2.50935567,3985.1,3984.3,0.7584]
["bitfinex","ETHUSD",1760452119491,2.9795472,3985.3,3984.8,0.1248]
["bitfinex","ETHUSD",1760452119688,28.283056,3985.0,3983.0,1.281]
["bitfinex","ETHUSD",1760452119895,2.50984043,3984.4,3983.0,1.281]
["bitfinex","ETHUSD",1760452120142,2.50977033,3984.5,3983.7,0.6336]
["bitfinex","ETHUSD",1760452120340,6.67564159,3984.6,3983.8,3.14373486]
["bitfinex","ETHUSD",1760452120490,0.6774,3984.9,3983.3,0.6336]
["bitfinex","ETHUSD",1760452120491,2.5974,3984.9,3983.3,0.6336]
["bitfinex","ETHUSD",1760452120694,2.5974,3984.9,3983.0,1.281]
["bitfinex","ETHUSD",1760452120695,2.50961002,3984.7,3983.9,3.14367626]
["bitfinex","ETHUSD",1760452120892,2.50954772,3984.8,3984.0,2.51003518]
["bitfinex","ETHUSD",1760452121294,0.6774,3984.9,3984.1,0.6336]
["bitfinex","ETHUSD",1760452121490,1.92,3984.8,3984.1,3.14356418]
["bitfinex","ETHUSD",1760452121735,0.6774,3984.9,3984.1,0.6336]
["bitfinex","ETHUSD",1760452122042,2.50823802,3986.9,3985.2,2.50928435]
["bitfinex","ETHUSD",1760452122218,2.50871211,3986.2,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452122398,0.2154,3985.8,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452123226,0.462,3986.2,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452123937,1.92,3987.0,3985.2,0.6336]
["bitfinex","ETHUSD",1760452124134,2.50890765,3985.8,3984.8,0.6336]
["bitfinex","ETHUSD",1760452124295,1.92,3985.4,3984.8,0.6336]
["bitfinex","ETHUSD",1760452124498,1.92,3985.4,3984.4,2.50973965]
["bitfinex","ETHUSD",1760452124499,0.2154,3984.9,3984.4,2.50973965]
["bitfinex","ETHUSD",1760452124801,0.462,3986.2,3984.5,0.6336]
["bitfinex","ETHUSD",1760452125017,1.92,3985.6,3984.8,2.50947473]
["bitfinex","ETHUSD",1760452125502,1.92,3985.7,3984.9,2.50941985]
["bitfinex","ETHUSD",1760452125826,1.92,3985.7,3984.7,2.50959921]
["bitfinex","ETHUSD",1760452125827,1.92,3985.8,3984.6,0.6336]
["bitfinex","ETHUSD",1760452126048,1.92,3985.9,3985.1,2.50934731]
["bitfinex","ETHUSD",1760452126427,2.7389895,3986.0,3984.4,0.6336]
["bitfinex","ETHUSD",1760452126428,0.462,3985.2,3984.4,0.6336]
["bitfinex","ETHUSD",1760452126631,15.701655,3985.1,3983.9,0.1983]
["bitfinex","ETHUSD",1760452126850,0.462,3985.2,3984.2,2.50985254]
["bitfinex","ETHUSD",1760452127172,2.50945431,3985.0,3984.2,2.50985254]
["bitfinex","ETHUSD",1760452127330,2.299072,3985.2,3984.0,2.51004016]
["bitfinex","ETHUSD",1760452127534,0.2154,3984.9,3984.2,2.5098531]
["bitfinex","ETHUSD",1760452127718,0.2154,3984.9,3984.4,2.50973928]
["bitfinex","ETHUSD",1760452128064,0.001,3985.3,3984.8,0.6336]
["bitfinex","ETHUSD",1760452128246,0.2154,3984.9,3984.2,2.5098624]
["bitfinex","ETHUSD",1760452128546,2.1354,3984.9,3984.2,0.6336]
["bitfinex","ETHUSD",1760452128747,0.2154,3984.9,3984.5,2.50972098]
["bitfinex","ETHUSD",1760452129050,0.001,3985.3,3984.7,0.6336]
["bitfinex","ETHUSD",1760452129347,0.001,3985.3,3984.7,3.14319261]
["bitfinex","ETHUSD",1760452129550,0.001,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760452129848,0.001,3985.3,3985.2,2.63408435]
["bitfinex","ETHUSD",1760452130043,0.001,3985.3,3985.2,3.26768435]
["bitfinex","ETHUSD",1760452130617,0.001,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760452131253,0.001,3985.3,3985.2,0.7584]
["bitfinex","ETHUSD",1760452131551,0.001,3985.3,3985.2,3.40688435]
["bitfinex","ETHUSD",1760452131931,0.001,3985.3,3985.2,3.74628435]
["bitfinex","ETHUSD",1760452132568,0.001,3985.3,3985.2,3.62148435]
["bitfinex","ETHUSD",1760452134733,0.001,3985.3,3985.2,5.54148435]
["bitfinex","ETHUSD",1760452135461,0.0002,3985.3,3985.2,8.31748435]
["bitfinex","ETHUSD",1760452135662,0.0002,3985.3,3985.2,5.54148435]
["bitfinex","ETHUSD",1760452135864,0.0002,3985.3,3985.2,8.31748435]
["bitfinex","ETHUSD",1760452136017,0.001,3985.7,3985.6,3.14263251]
["bitfinex","ETHUSD",1760452136222,0.001,3985.7,3985.6,5.63225576]
["bitfinex","ETHUSD",1760452136422,0.001,3985.7,3985.6,5.97165576]
["bitfinex","ETHUSD",1760452136660,0.001,3985.7,3985.6,4.99865576]
["bitfinex","ETHUSD",1760452136954,0.001,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760452137453,0.4645,3985.7,3984.0,1.6204]
["bitfinex","ETHUSD",1760452137640,0.4645,3985.7,3984.2,0.6336]
["bitfinex","ETHUSD",1760452137976,0.4635,3985.6,3984.0,1.281]
["bitfinex","ETHUSD",1760452138124,0.4635,3985.5,3984.7,2.50954625]
["bitfinex","ETHUSD",1760452138325,0.225,3985.4,3984.1,0.6336]
["bitfinex","ETHUSD",1760452138558,0.225,3985.4,3984.0,1.2805]
["bitfinex","ETHUSD",1760452138865,0.225,3985.4,3985.1,2.50930195]
["bitfinex","ETHUSD",1760452139152,0.225,3985.4,3984.0,1.2805]
["bitfinex","ETHUSD",1760452139153,0.001,3985.7,3984.0,1.2805]
["bitfinex","ETHUSD",1760452139324,0.001,3985.7,3985.4,2.50910086]
["bitfinex","ETHUSD",1760452139524,0.001,3985.7,3985.6,3.14263251]
["bitfinex","ETHUSD",1760452139727,0.001,3985.7,3984.1,0.3394]
["bitfinex","ETHUSD",1760452139925,0.001,3985.7,3984.7,0.6336]
["bitfinex","ETHUSD",1760452140122,0.001,3985.7,3985.6,3.14263251]
["bitfinex","ETHUSD",1760452140353,0.001,3985.7,3984.2,4.67624153]
["bitfinex","ETHUSD",1760452140623,0.001,3985.7,3982.8,0.50296304]
["bitfinex","ETHUSD",1760452140624,0.4635,3985.6,3984.6,0.6336]
["bitfinex","ETHUSD",1760452140821,0.001,3985.7,3985.5,2.50905231]
["bitfinex","ETHUSD",1760452141267,0.001,3985.7,3984.5,2.50969476]
["bitfinex","ETHUSD",1760452141268,0.001,3985.7,3985.6,0.6336]
["bitfinex","ETHUSD",1760452141435,0.4635,3985.6,3985.3,0.6336]
["bitfinex","ETHUSD",1760452141765,0.4635,3985.5,3985.3,0.6336]
["bitfinex","ETHUSD",1760452141982,0.4635,3985.4,3984.0,3.5399]
["bitfinex","ETHUSD",1760452142137,0.4635,3985.4,3985.0,0.6336]
["bitfinex","ETHUSD",1760452142758,0.001,3985.7,3985.3,0.1248]
["bitfinex","ETHUSD",1760452143149,0.4635,3985.6,3985.3,0.1248]
["bitfinex","ETHUSD",1760452143325,0.4635,3985.5,3985.3,0.1248]
["bitfinex","ETHUSD",1760452143525,0.4635,3985.4,3985.3,0.1248]
["bitfinex","ETHUSD",1760452143756,2.50926331,3985.3,3983.9,0.2003]
["bitfinex","ETHUSD",1760452144058,8.031199,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1760452144259,0.4635,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1760452145495,2.042,3985.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452145689,2.50997715,3984.1,3983.9,0.002]
["bitfinex","ETHUSD",1760452145969,8.24086815,3984.1,3983.9,0.002]
["bitfinex","ETHUSD",1760452146527,26.16407558,3984.1,3983.9,0.002]
["bitfinex","ETHUSD",1760452146744,42.00805558,3984.1,3983.9,0.002]
["bitfinex","ETHUSD",1760452146946,25.55706616,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452147146,14.37549016,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452147463,7.00009816,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452147821,13.80905016,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452148464,11.02187516,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452148839,13.37334116,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452149034,13.34776516,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452149672,8.73430516,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452149967,5.064266,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452150170,11.910385,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452150369,1.92,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760452150580,2.50985694,3984.3,3983.9,0.002]
["bitfinex","ETHUSD",1760452150872,4.04905,3984.4,3983.9,0.002]
["bitfinex","ETHUSD",1760452151164,2.5093697,3985.1,3983.9,0.002]
["bitfinex","ETHUSD",1760452151165,7.91132328,3985.0,3984.1,2.5099302]
["bitfinex","ETHUSD",1760452151377,0.86032233,3985.0,3984.2,2.5098992]
["bitfinex","ETHUSD",1760452151533,2.50942369,3985.0,3984.2,0.6336]
["bitfinex","ETHUSD",1760452151737,2.50960572,3984.7,3984.1,0.6336]
["bitfinex","ETHUSD",1760452151954,0.4669,3985.1,3984.1,0.6336]
["bitfinex","ETHUSD",1760452152170,1.92,3984.9,3984.3,2.50985116]
["bitfinex","ETHUSD",1760452152342,2.50941843,3985.0,3984.2,0.6336]
["bitfinex","ETHUSD",1760452152534,11.216616,3984.8,3983.9,0.002]
["bitfinex","ETHUSD",1760452152734,2.50966219,3984.6,3983.9,2.51206738]
["bitfinex","ETHUSD",1760452152934,2.50966219,3984.6,3983.9,0.002]
["bitfinex","ETHUSD",1760452153143,1.92,3984.9,3983.9,0.002]
["bitfinex","ETHUSD",1760452153351,2.50955093,3984.8,3983.9,0.002]
["bitfinex","ETHUSD",1760452153549,1.92,3985.0,3984.1,0.6336]
["bitfinex","ETHUSD",1760452153764,0.225,3985.2,3983.9,0.002]
["bitfinex","ETHUSD",1760452153765,0.225,3985.2,3984.3,0.6336]
["bitfinex","ETHUSD",1760452153967,0.001,3985.3,3984.5,0.6336]
["bitfinex","ETHUSD",1760452154168,0.001,3985.3,3984.7,2.50954827]
["bitfinex","ETHUSD",1760452154383,0.001,3985.3,3984.6,2.50964551]
["bitfinex","ETHUSD",1760452154538,0.001,3985.3,3984.3,0.6336]
["bitfinex","ETHUSD",1760452154874,2.509301,3985.2,3984.5,0.6336]
["bitfinex","ETHUSD",1760452155164,2.509301,3985.2,3984.5,2.50970886]
["bitfinex","ETHUSD",1760452155370,2.50935432,3985.1,3984.9,0.1248]
["bitfinex","ETHUSD",1760452155764,2.50929394,3985.2,3984.9,0.1248]
["bitfinex","ETHUSD",1760452155970,0.001,3985.3,3984.9,0.1248]
["bitfinex","ETHUSD",1760452156179,2.50941028,3985.0,3984.9,0.1248]
["bitfinex","ETHUSD",1760452156478,0.2196,3985.2,3984.4,0.6336]
["bitfinex","ETHUSD",1760452156662,2.50943407,3985.0,3984.4,0.6336]
["bitfinex","ETHUSD",1760452156863,0.2196,3985.2,3984.5,0.6336]
["bitfinex","ETHUSD",1760452157065,0.4669,3985.1,3983.9,0.6356]
["bitfinex","ETHUSD",1760452157242,6.509982,3985.0,3983.9,0.6356]
["bitfinex","ETHUSD",1760452157577,0.2196,3985.2,3984.3,0.6336]
["bitfinex","ETHUSD",1760452157754,0.2196,3985.2,3983.9,0.6356]
["bitfinex","ETHUSD",1760452157954,2.72889796,3985.2,3984.5,2.50969149]
["bitfinex","ETHUSD",1760452158252,2.1396,3985.2,3983.9,0.6356]
["bitfinex","ETHUSD",1760452158452,0.2196,3985.2,3984.5,2.50967532]
["bitfinex","ETHUSD",1760452158778,0.2196,3985.2,3984.7,2.50953814]
["bitfinex","ETHUSD",1760452159078,0.001,3985.3,3985.0,2.50936244]
["bitfinex","ETHUSD",1760452159079,0.0002,3985.3,3985.0,2.50936244]
["bitfinex","ETHUSD",1760452159372,0.0002,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452159876,0.0002,3985.3,3985.0,0.6336]
["bitfinex","ETHUSD",1760452160073,0.0002,3985.3,3984.4,2.50978096]
["bitfinex","ETHUSD",1760452160250,0.0002,3985.3,3984.6,0.6336]
["bitfinex","ETHUSD",1760452160652,0.0002,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760452160849,0.0002,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452161975,0.0002,3985.3,3984.2,0.3394]
["bitfinex","ETHUSD",1760452162168,0.0002,3985.3,3985.0,0.6336]
["bitfinex","ETHUSD",1760452162777,0.0002,3985.3,3984.2,2.84925647]
["bitfinex","ETHUSD",1760452162778,0.0002,3985.3,3984.2,0.3394]
["bitfinex","ETHUSD",1760452162977,2.97619573,3985.2,3984.5,2.50971838]
["bitfinex","ETHUSD",1760452163178,2.50934753,3985.1,3983.8,2.1183]
["bitfinex","ETHUSD",1760452163356,0.4669,3985.2,3984.4,2.50972907]
["bitfinex","ETHUSD",1760452163684,0.4669,3985.2,3984.5,0.6336]
["bitfinex","ETHUSD",1760452163862,0.4669,3985.2,3984.5,3.14332056]
["bitfinex","ETHUSD",1760452164053,0.4669,3985.2,3984.5,0.6336]
["bitfinex","ETHUSD",1760452164357,0.4669,3985.2,3984.6,2.50964898]
["bitfinex","ETHUSD",1760452164677,0.27405684,3985.2,3984.7,2.50958989]
["bitfinex","ETHUSD",1760452164878,0.0002,3985.3,3984.5,3.14331774]
["bitfinex","ETHUSD",1760452165083,0.0002,3985.3,3985.0,2.50934943]
["bitfinex","ETHUSD",1760452165279,0.0002,3985.3,3985.1,2.50933473]
["bitfinex","ETHUSD",1760452165481,0.0002,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452166341,0.0002,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760452166777,0.0002,3985.3,3985.2,2.63408435]
["bitfinex","ETHUSD",1760452167305,0.0002,3985.3,3985.2,3.26768435]
["bitfinex","ETHUSD",1760452168582,0.0002,3985.3,3985.2,3.84538905]
["bitfinex","ETHUSD",1760452169381,0.0002,3985.3,3985.2,3.26768435]
["bitfinex","ETHUSD",1760452169581,0.0002,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760452169764,0.0002,3985.3,3985.2,2.63408435]
["bitfinex","ETHUSD",1760452169948,0.0002,3985.3,3985.2,3.26768435]
["bitfinex","ETHUSD",1760452170178,0.0002,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760452170375,0.4671,3985.3,3984.2,0.4641]
["bitfinex","ETHUSD",1760452170583,0.4671,3985.3,3983.9,0.002]
["bitfinex","ETHUSD",1760452170756,0.4671,3985.3,3984.6,2.5096127]
["bitfinex","ETHUSD",1760452171086,0.4671,3985.3,3984.6,2.50966148]
["bitfinex","ETHUSD",1760452171491,0.4671,3985.3,3984.0,0.31745444]
["bitfinex","ETHUSD",1760452171811,0.4671,3985.3,3984.2,2.50990778]
["bitfinex","ETHUSD",1760452171812,2.50952183,3984.9,3984.2,2.50990778]
["bitfinex","ETHUSD",1760452171990,2.5094292,3985.0,3984.3,3.14343591]
["bitfinex","ETHUSD",1760452172503,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452172795,18.80441221,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452172994,7.83165021,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452173292,7.46104121,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452173662,4.89649921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452173872,18.04944166,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452174398,15.51165566,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452174706,19.86135766,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452174908,18.53554266,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452175301,17.68353766,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452175459,11.43308866,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452175663,12.98190466,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452176191,9.31270866,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452176787,9.59745066,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452176965,8.89008566,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452177365,8.19964921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452177594,4.42959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452178461,8.14649921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452178664,9.01362121,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452178860,4.89649921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452179097,4.42959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452179900,6.91224921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452180065,7.85442261,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452180770,5.81277261,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452180966,7.84604461,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452181306,8.41178061,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452182074,4.55439921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452182415,4.99539921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452182597,10.48814021,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452182798,8.48759921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452183013,11.74359921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452183215,0.0002,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760452183397,2.50934045,3985.2,3984.6,0.002]
["bitfinex","ETHUSD",1760452183601,0.0002,3985.3,3984.9,2.50945875]
["bitfinex","ETHUSD",1760452183801,0.0002,3985.3,3985.0,0.69014587]
["bitfinex","ETHUSD",1760452184020,0.0002,3985.3,3984.8,2.50951982]
["bitfinex","ETHUSD",1760452184200,0.0002,3985.3,3984.6,0.6356]
["bitfinex","ETHUSD",1760452184518,0.0002,3985.3,3984.7,2.50959921]
["bitfinex","ETHUSD",1760452184718,0.0002,3985.3,3985.0,2.50940057]
["bitfinex","ETHUSD",1760452184889,0.0002,3985.3,3984.9,2.50942057]
["bitfinex","ETHUSD",1760452185091,0.0002,3985.3,3984.9,3.07488255]
["bitfinex","ETHUSD",1760452185290,0.0002,3985.3,3984.9,0.56546198]
["bitfinex","ETHUSD",1760452185491,0.0002,3985.3,3985.1,2.50933606]
["bitfinex","ETHUSD",1760452185717,0.0002,3985.3,3984.9,0.56546198]
["bitfinex","ETHUSD",1760452186033,0.0002,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760452186201,0.0002,3985.3,3985.2,2.94848435]
["bitfinex","ETHUSD",1760452186605,0.0002,3985.3,3985.2,3.58208435]
["bitfinex","ETHUSD",1760452193209,0.0002,3985.3,3985.2,3.70688435]
["bitfinex","ETHUSD",1760452194212,0.0002,3985.3,3985.2,2.63408435]
["bitfinex","ETHUSD",1760452194612,0.0002,3985.3,3985.2,3.78203307]
["bitfinex","ETHUSD",1760452195431,0.0002,3985.3,3985.2,4.21043307]
["bitfinex","ETHUSD",1760452196433,0.0002,3985.3,3985.2,3.78203307]
["bitfinex","ETHUSD",1760452198937,0.0002,3985.3,3985.2,4.21043307]
["bitfinex","ETHUSD",1760452199439,0.0002,3985.3,3985.2,3.78203307]
["bitfinex","ETHUSD",1760452199814,0.0002,3985.3,3985.2,4.21043307]
["bitfinex","ETHUSD",1760452200317,0.4557,3985.3,3984.8,2.50949028]
["bitfinex","ETHUSD",1760452200542,0.0002,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760452200831,0.0002,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452201035,0.4557,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760452201409,0.0002,3985.3,3984.6,0.4304]
["bitfinex","ETHUSD",1760452201610,0.0002,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452201940,0.0002,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760452202154,0.0002,3985.3,3984.6,0.6356]
["bitfinex","ETHUSD",1760452202452,0.0002,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452203226,0.0002,3985.3,3985.2,0.6336]
["bitfinex","ETHUSD",1760452203421,0.0002,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760452203422,0.4557,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760452204010,0.4557,3985.3,3984.8,0.6336]
["bitfinex","ETHUSD",1760452204318,0.2179,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1760452204717,0.4555,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760452205162,0.0002,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760452205163,0.0002,3985.3,3984.7,0.6336]
["bitfinex","ETHUSD",1760452205464,0.0002,3985.3,3985.2,0.6336]
["bitfinex","ETHUSD",1760452205670,0.0002,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760452205968,0.4555,3985.2,3984.8,0.6336]
["bitfinex","ETHUSD",1760452206192,2.50942179,3985.3,3984.8,0.6336]
["bitfinex","ETHUSD",1760452206483,2.50942179,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452206484,0.0002,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760452206777,0.0004,3985.7,3985.5,0.6336]
["bitfinex","ETHUSD",1760452207130,0.0004,3985.7,3985.4,3.14275746]
["bitfinex","ETHUSD",1760452207368,0.4555,3985.6,3984.6,0.002]
["bitfinex","ETHUSD",1760452207576,0.4555,3985.6,3984.8,2.50948157]
["bitfinex","ETHUSD",1760452207779,2.50909547,3985.5,3984.8,2.50948157]
["bitfinex","ETHUSD",1760452207976,0.77377727,3985.6,3984.8,0.6336]
["bitfinex","ETHUSD",1760452208178,0.0004,3985.7,3985.1,2.50929746]
["bitfinex","ETHUSD",1760452208377,0.4555,3985.6,3984.6,0.002]
["bitfinex","ETHUSD",1760452208565,2.50910609,3985.5,3984.9,2.50947068]
["bitfinex","ETHUSD",1760452208769,0.001,3985.3,3984.9,2.50947068]
["bitfinex","ETHUSD",1760452208972,0.4565,3985.3,3984.9,2.50947068]
["bitfinex","ETHUSD",1760452209148,0.4565,3985.3,3985.0,2.50940519]
["bitfinex","ETHUSD",1760452209552,0.001,3985.3,3985.0,2.50940519]
["bitfinex","ETHUSD",1760452209777,0.001,3985.3,3984.9,2.50946187]
["bitfinex","ETHUSD",1760452210161,0.4634,3985.2,3984.8,0.6336]
["bitfinex","ETHUSD",1760452210362,0.001,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760452210559,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452210883,2.50959921,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760452211084,8.92850221,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760452211293,17.11800316,3984.3,3983.8,0.002]
["bitfinex","ETHUSD",1760452211463,2.51004016,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760452211665,7.56190925,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760452211861,7.56190925,3984.0,3981.1,0.4337]
["bitfinex","ETHUSD",1760452211862,2.51041823,3983.4,3981.1,0.4337]
["bitfinex","ETHUSD",1760452212191,2.51060731,3983.1,3981.1,0.003]
["bitfinex","ETHUSD",1760452212349,2.51118951,3982.2,3981.1,2.51486833]
["bitfinex","ETHUSD",1760452212570,0.6807,3983.3,3981.6,2.51149295]
["bitfinex","ETHUSD",1760452212571,2.681984,3982.3,3981.6,2.51149295]
["bitfinex","ETHUSD",1760452212873,2.97408019,3983.0,3981.6,2.80578418]
["bitfinex","ETHUSD",1760452213074,0.4634,3982.9,3981.1,0.003]
["bitfinex","ETHUSD",1760452213277,0.2173,3981.2,3981.1,0.003]
["bitfinex","ETHUSD",1760452213668,0.4634,3981.7,3981.1,0.003]
["bitfinex","ETHUSD",1760452213869,0.2173,3982.0,3981.4,2.51162335]
["bitfinex","ETHUSD",1760452214069,0.2173,3982.0,3981.1,0.2013]
["bitfinex","ETHUSD",1760452214480,0.2173,3982.0,3981.3,2.51173439]
["bitfinex","ETHUSD",1760452214680,0.2173,3982.0,3981.4,2.51164381]
["bitfinex","ETHUSD",1760452215092,0.2173,3982.0,3981.4,0.6336]
["bitfinex","ETHUSD",1760452215401,4.43180548,3981.2,3981.1,0.003]
["bitfinex","ETHUSD",1760452215589,11.09284648,3981.2,3981.1,0.003]
["bitfinex","ETHUSD",1760452215767,2.3834,3981.2,3981.1,0.003]
["bitfinex","ETHUSD",1760452215975,4.957441,3981.2,3981.1,0.003]
["bitfinex","ETHUSD",1760452216214,0.4634,3981.2,3981.1,0.003]
["bitfinex","ETHUSD",1760452216468,2.97489192,3981.7,3981.1,0.003]
["bitfinex","ETHUSD",1760452216693,2.97520548,3981.2,3981.1,0.003]
["bitfinex","ETHUSD",1760452217210,0.4634,3981.2,3981.1,0.003]
["bitfinex","ETHUSD",1760452217720,4.669326,3981.6,3981.1,0.003]
["bitfinex","ETHUSD",1760452218015,7.669326,3981.6,3981.1,0.003]
["bitfinex","ETHUSD",1760452218215,19.98067863,3982.7,3981.1,0.003]
["bitfinex","ETHUSD",1760452218216,0.4634,3981.5,3981.1,0.003]
["bitfinex","ETHUSD",1760452218527,0.4634,3981.5,3980.7,0.003]
["bitfinex","ETHUSD",1760452218528,12.024633,3981.2,3980.7,0.003]
["bitfinex","ETHUSD",1760452218675,20.44482074,3981.5,3980.7,0.003]
["bitfinex","ETHUSD",1760452218676,0.73500109,3981.1,3980.7,0.003]
["bitfinex","ETHUSD",1760452219007,0.2173,3982.0,3981.4,0.6336]
["bitfinex","ETHUSD",1760452219008,2.51137556,3981.9,3981.4,0.6336]
["bitfinex","ETHUSD",1760452219177,0.2173,3982.0,3981.4,0.6336]
["bitfinex","ETHUSD",1760452219382,0.2173,3982.0,3981.2,0.6336]
["bitfinex","ETHUSD",1760452219706,4.271456,3982.7,3981.2,0.6336]
["bitfinex","ETHUSD",1760452219876,4.271456,3982.7,3981.7,0.6336]
["bitfinex","ETHUSD",1760452219877,2.51099459,3982.5,3981.7,0.6336]
["bitfinex","ETHUSD",1760452220109,2.51098556,3982.5,3981.2,0.6336]
["bitfinex","ETHUSD",1760452220305,13.241476,3982.3,3981.1,0.6336]
["bitfinex","ETHUSD",1760452220507,2.51167733,3981.5,3980.7,0.003]
["bitfinex","ETHUSD",1760452220707,0.25116773,3981.5,3980.7,0.003]
["bitfinex","ETHUSD",1760452220928,17.46979544,3981.9,3980.7,0.003]
["bitfinex","ETHUSD",1760452220929,0.2173,3980.8,3980.7,0.003]
["bitfinex","ETHUSD",1760452221238,6.21479087,3980.8,3980.7,0.003]
["bitfinex","ETHUSD",1760452221417,3.19275787,3980.8,3980.7,0.003]
["bitfinex","ETHUSD",1760452221618,0.2173,3981.2,3980.7,0.003]
["bitfinex","ETHUSD",1760452221930,0.1248,3981.6,3980.9,2.51199382]
["bitfinex","ETHUSD",1760452222125,2.51173839,3981.4,3981.1,0.1248]
["bitfinex","ETHUSD",1760452222328,0.4634,3981.3,3981.1,0.1248]
["bitfinex","ETHUSD",1760452222921,2.51176496,3981.3,3980.7,0.003]
["bitfinex","ETHUSD",1760452223127,2.51169229,3981.4,3980.7,0.6366]
["bitfinex","ETHUSD",1760452223427,9.45707787,3980.8,3980.7,0.003]
["bitfinex","ETHUSD",1760452223620,11.37707787,3980.8,3980.7,0.003]
["bitfinex","ETHUSD",1760452223930,11.84047787,3980.8,3980.7,0.003]
["bitfinex","ETHUSD",1760452224304,11.84047787,3980.8,3979.1,2.51608768]
["bitfinex","ETHUSD",1760452224305,4.43221234,3980.6,3979.1,0.003]
["bitfinex","ETHUSD",1760452224505,2.51279727,3979.7,3979.1,0.003]
["bitfinex","ETHUSD",1760452224718,7.701975,3980.1,3979.1,0.003]
["bitfinex","ETHUSD",1760452224919,17.93319544,3980.5,3979.1,0.003]
["bitfinex","ETHUSD",1760452224920,2.51306795,3979.2,3979.1,0.003]
["bitfinex","ETHUSD",1760452225417,0.4634,3979.2,3979.1,0.003]
["bitfinex","ETHUSD",1760452225599,2.51306795,3979.2,3979.1,0.003]
["bitfinex","ETHUSD",1760452226132,5.54882,3979.4,3979.1,0.003]
["bitfinex","ETHUSD",1760452226427,2.51306795,3979.2,3979.1,0.003]
["bitfinex","ETHUSD",1760452226931,2.97646795,3979.2,3979.1,0.003]
["bitfinex","ETHUSD",1760452227121,3.08961875,3979.3,3979.1,0.003]
["bitfinex","ETHUSD",1760452227429,2.51306795,3979.2,3979.1,0.003]
["bitfinex","ETHUSD",1760452227649,12.12283794,3978.6,3978.5,0.003]
["bitfinex","ETHUSD",1760452227852,0.4634,3979.2,3978.5,0.003]
["bitfinex","ETHUSD",1760452228055,2.51344694,3978.6,3978.5,0.003]
["bitfinex","ETHUSD",1760452228238,5.96051694,3978.6,3978.5,0.003]
["bitfinex","ETHUSD",1760452228437,5.24134694,3978.6,3978.5,0.003]
["bitfinex","ETHUSD",1760452228747,9.95757337,3978.6,3978.5,0.003]
["bitfinex","ETHUSD",1760452229725,18.61101937,3978.6,3978.5,0.003]
["bitfinex","ETHUSD",1760452229925,18.61101937,3978.6,3976.1,2.51497629]
["bitfinex","ETHUSD",1760452229926,1.92,3978.5,3977.1,0.1958]
["bitfinex","ETHUSD",1760452230255,1.92,3978.5,3974.3,2.51616147]
["bitfinex","ETHUSD",1760452230256,2.51426847,3977.3,3974.3,2.51616147]
["bitfinex","ETHUSD",1760452230551,2.51426847,3977.3,3974.0,0.95213334]
["bitfinex","ETHUSD",1760452230552,2.51483965,3976.4,3975.4,0.1471]
["bitfinex","ETHUSD",1760452230734,1.92,3977.1,3975.4,0.1471]
["bitfinex","ETHUSD",1760452231051,2.51515032,3976.0,3975.0,2.51566967]
["bitfinex","ETHUSD",1760452231217,0.2173,3975.9,3974.5,0.4307]
["bitfinex","ETHUSD",1760452231547,2.6007,3975.9,3974.2,0.4307]
["bitfinex","ETHUSD",1760452231736,0.2173,3975.9,3974.0,0.1958]
["bitfinex","ETHUSD",1760452231937,0.2173,3975.9,3974.8,0.6336]
["bitfinex","ETHUSD",1760452232147,4.260634,3975.8,3974.8,0.6336]
["bitfinex","ETHUSD",1760452232338,2.3677934,3975.7,3973.4,0.4307]
["bitfinex","ETHUSD",1760452232542,2.3677934,3975.7,3973.0,0.1983]
["bitfinex","ETHUSD",1760452232543,1.92,3975.5,3974.1,0.1958]
["bitfinex","ETHUSD",1760452232741,0.4634,3975.8,3974.4,0.6336]
["bitfinex","ETHUSD",1760452232941,7.918386,3975.7,3975.5,0.1256]
["bitfinex","ETHUSD",1760452233261,7.918386,3975.7,3973.8,2.51643247]
["bitfinex","ETHUSD",1760452233262,30.0,3975.5,3970.0,0.1256]
["bitfinex","ETHUSD",1760452233417,0.6807,3975.4,3971.8,0.2727]
["bitfinex","ETHUSD",1760452233618,14.643519,3974.9,3972.1,0.2727]
["bitfinex","ETHUSD",1760452233815,1.92,3974.7,3973.3,2.51679559]
["bitfinex","ETHUSD",1760452234155,1.92,3974.7,3973.4,0.1286]
["bitfinex","ETHUSD",1760452234454,0.4604,3975.3,3973.4,0.4043]
["bitfinex","ETHUSD",1760452234666,0.2173,3975.4,3974.4,2.51609014]
["bitfinex","ETHUSD",1760452234953,0.2173,3975.4,3973.4,0.1286]
["bitfinex","ETHUSD",1760452234954,2.1373,3975.4,3974.2,2.51618884]
["bitfinex","ETHUSD",1760452235185,0.2173,3975.9,3974.2,0.52731888]
["bitfinex","ETHUSD",1760452235387,0.2173,3975.9,3974.7,0.6336]
["bitfinex","ETHUSD",1760452235750,2.51531649,3975.7,3974.4,0.6336]
["bitfinex","ETHUSD",1760452235950,2.51574271,3975.0,3974.4,0.6336]
["bitfinex","ETHUSD",1760452236152,2.51567621,3975.1,3974.1,0.6336]
["bitfinex","ETHUSD",1760452236350,2.51567621,3975.1,3974.1,0.94859557]
["bitfinex","ETHUSD",1760452236553,2.51559396,3975.3,3974.1,0.94859557]
["bitfinex","ETHUSD",1760452236766,1.92,3975.5,3973.7,0.2757]
["bitfinex","ETHUSD",1760452236955,2.51584647,3974.9,3973.7,2.51649115]
["bitfinex","ETHUSD",1760452237294,2.51584647,3974.9,3972.8,1.92]
["bitfinex","ETHUSD",1760452237295,2.51623351,3974.2,3972.1,0.27652639]
["bitfinex","ETHUSD",1760452237460,0.4634,3975.3,3972.5,20.50919906]
["bitfinex","ETHUSD",1760452237660,0.75668626,3977.0,3974.7,2.51585028]
["bitfinex","ETHUSD",1760452237661,0.6807,3975.9,3974.7,2.51585028]
["bitfinex","ETHUSD",1760452238259,1.92,3975.7,3974.7,2.51585028]
["bitfinex","ETHUSD",1760452238453,0.2173,3975.9,3974.5,0.6336]
["bitfinex","ETHUSD",1760452238655,0.6807,3976.4,3975.2,2.51555016]
["bitfinex","ETHUSD",1760452238966,2.51474769,3976.6,3975.7,2.51522722]
["bitfinex","ETHUSD",1760452239284,2.51474769,3976.6,3975.6,0.6336]
["bitfinex","ETHUSD",1760452239285,0.6807,3977.1,3975.6,0.6336]
["bitfinex","ETHUSD",1760452239482,0.2173,3977.1,3976.4,0.6336]
["bitfinex","ETHUSD",1760452239654,0.4329,3977.6,3976.4,0.6336]
["bitfinex","ETHUSD",1760452239856,2.51414204,3977.5,3976.4,0.6336]
["bitfinex","ETHUSD",1760452240053,2.51426847,3977.3,3976.4,0.6336]
["bitfinex","ETHUSD",1760452240258,2.51426847,3977.3,3976.3,2.51485111]
["bitfinex","ETHUSD",1760452240259,2.51451036,3977.0,3976.3,0.6336]
["bitfinex","ETHUSD",1760452240553,0.6547,3977.6,3976.5,2.51471156]
["bitfinex","ETHUSD",1760452240752,2.5142166,3977.4,3976.4,0.6336]
["bitfinex","ETHUSD",1760452240971,2.5142166,3977.4,3973.7,2.51650655]
["bitfinex","ETHUSD",1760452240972,0.27360166,3977.4,3973.7,2.51650655]
["bitfinex","ETHUSD",1760452241181,2.51445812,3977.1,3975.4,2.51540943]
["bitfinex","ETHUSD",1760452241349,3.807348,3977.0,3975.4,0.6336]
["bitfinex","ETHUSD",1760452241550,3.807348,3977.0,3975.6,2.51532982]
["bitfinex","ETHUSD",1760452241551,2.51476852,3976.6,3975.6,2.51532982]
["bitfinex","ETHUSD",1760452241749,0.2218,3976.9,3975.6,2.51532982]
["bitfinex","ETHUSD",1760452242002,0.2218,3976.9,3975.6,0.6336]
["bitfinex","ETHUSD",1760452242308,0.6547,3977.6,3975.6,0.6336]
["bitfinex","ETHUSD",1760452242485,0.6547,3977.6,3975.5,1.92]
["bitfinex","ETHUSD",1760452242486,2.51414204,3977.5,3975.8,0.6336]
["bitfinex","ETHUSD",1760452242699,0.2218,3977.6,3976.5,0.6336]
["bitfinex","ETHUSD",1760452242901,2.51397022,3977.8,3976.9,0.6336]
["bitfinex","ETHUSD",1760452243211,2.51390593,3977.9,3977.5,0.1256]
["bitfinex","ETHUSD",1760452243399,0.2173,3978.0,3977.5,0.1256]
["bitfinex","ETHUSD",1760452243830,0.2173,3978.0,3976.0,1.92]
["bitfinex","ETHUSD",1760452243831,5.906917,3977.7,3976.0,1.92]
["bitfinex","ETHUSD",1760452243995,18.11755361,3977.3,3976.8,0.1256]
["bitfinex","ETHUSD",1760452244182,0.2218,3976.9,3975.2,2.51559129]
["bitfinex","ETHUSD",1760452244384,0.2218,3976.9,3976.4,0.1256]
["bitfinex","ETHUSD",1760452244901,2.73638361,3976.9,3976.4,0.1256]
["bitfinex","ETHUSD",1760452245218,0.2218,3978.2,3976.8,0.1256]
["bitfinex","ETHUSD",1760452245219,0.1256,3977.6,3976.8,0.1256]
["bitfinex","ETHUSD",1760452245624,2.94680667,3977.9,3976.7,2.51459047]
["bitfinex","ETHUSD",1760452245784,2.51401563,3977.7,3977.2,0.1256]
["bitfinex","ETHUSD",1760452245988,0.5585,3977.9,3977.2,0.1256]
["bitfinex","ETHUSD",1760452245989,2.51426847,3977.3,3977.2,0.1256]
["bitfinex","ETHUSD",1760452246713,0.5585,3977.9,3977.2,0.1256]
["bitfinex","ETHUSD",1760452246923,0.2173,3978.0,3977.5,0.1256]
["bitfinex","ETHUSD",1760452247081,0.2173,3978.0,3976.7,0.1286]
["bitfinex","ETHUSD",1760452247082,2.51397113,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760452247518,0.2218,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1760452247688,2.73551749,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1760452247883,2.51395243,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760452248393,2.51395243,3977.8,3974.9,2.51776066]
["bitfinex","ETHUSD",1760452248394,2.51471081,3976.7,3975.8,2.51521095]
["bitfinex","ETHUSD",1760452248608,2.51530917,3975.7,3975.3,0.1491]
["bitfinex","ETHUSD",1760452248916,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452249416,0.2218,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760452249615,2.51523529,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760452249914,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452250215,0.2218,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760452250412,2.73695686,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760452250581,2.123717,3976.7,3975.7,0.6336]
["bitfinex","ETHUSD",1760452250783,2.123717,3976.7,3975.7,0.96319984]
["bitfinex","ETHUSD",1760452251118,2.51471105,3976.6,3975.4,0.1471]
["bitfinex","ETHUSD",1760452251302,0.6547,3976.8,3975.4,0.1471]
["bitfinex","ETHUSD",1760452251303,2.5747,3976.8,3975.4,0.1471]
["bitfinex","ETHUSD",1760452251613,2.51471105,3976.6,3975.4,0.1471]
["bitfinex","ETHUSD",1760452251785,2.51520365,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760452252313,10.38160814,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452252613,11.28913745,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452252796,11.71923745,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452253319,5.77309945,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452253484,18.06583245,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452253679,16.30569245,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452253885,1.92,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452254085,0.2177,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760452254316,2.73291833,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760452254514,0.2177,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760452254708,0.4301,3976.2,3975.3,0.002]
["bitfinex","ETHUSD",1760452255019,0.4301,3976.9,3975.3,0.002]
["bitfinex","ETHUSD",1760452255584,5.244374,3976.6,3975.3,0.6356]
["bitfinex","ETHUSD",1760452255807,4.342316,3976.7,3975.7,2.51527353]
["bitfinex","ETHUSD",1760452256029,7.28710541,3976.7,3975.3,0.6356]
["bitfinex","ETHUSD",1760452256231,0.4301,3976.6,3975.3,0.002]
["bitfinex","ETHUSD",1760452256532,9.641696,3976.5,3975.4,0.6336]
["bitfinex","ETHUSD",1760452256734,0.2185,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760452257088,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452257668,0.2185,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760452257922,0.4301,3976.7,3975.3,0.002]
["bitfinex","ETHUSD",1760452258126,2.51490078,3976.3,3975.3,2.51748555]
["bitfinex","ETHUSD",1760452258309,4.43509631,3976.0,3975.3,0.002]
["bitfinex","ETHUSD",1760452258512,0.4301,3976.2,3975.3,0.002]
["bitfinex","ETHUSD",1760452258719,0.2185,3975.9,3975.6,0.1256]
["bitfinex","ETHUSD",1760452259300,2.51528032,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1760452259588,0.4301,3976.7,3975.6,0.1256]
["bitfinex","ETHUSD",1760452259794,2.51499933,3976.2,3975.6,0.1256]
["bitfinex","ETHUSD",1760452259988,1.92,3976.3,3975.9,0.1256]
["bitfinex","ETHUSD",1760452260321,1.92,3976.3,3975.3,0.002]
["bitfinex","ETHUSD",1760452260322,2.51507162,3976.1,3975.3,0.002]
["bitfinex","ETHUSD",1760452260486,2.51464782,3976.7,3975.8,2.51519899]
["bitfinex","ETHUSD",1760452260692,0.2218,3976.8,3975.5,0.6336]
["bitfinex","ETHUSD",1760452260994,0.2185,3976.7,3975.6,0.6336]
["bitfinex","ETHUSD",1760452261190,0.2185,3976.7,3976.0,2.51503542]
["bitfinex","ETHUSD",1760452261436,0.2185,3976.7,3975.7,0.6336]
["bitfinex","ETHUSD",1760452261437,0.2185,3976.7,3976.3,2.51489354]
["bitfinex","ETHUSD",1760452261643,1.92,3977.1,3975.7,0.6336]
["bitfinex","ETHUSD",1760452261936,0.001,3975.9,3975.8,3.42531706]
["bitfinex","ETHUSD",1760452262342,0.001,3975.9,3975.8,5.34531706]
["bitfinex","ETHUSD",1760452262543,0.001,3975.9,3975.8,25.84337931]
["bitfinex","ETHUSD",1760452262849,0.001,3975.9,3975.8,5.6549257]
["bitfinex","ETHUSD",1760452263144,0.001,3975.9,3975.8,5.34531706]
["bitfinex","ETHUSD",1760452264905,0.2218,3978.2,3976.4,2.5536]
["bitfinex","ETHUSD",1760452265168,0.4301,3978.5,3977.2,0.6336]
["bitfinex","ETHUSD",1760452265443,0.2185,3978.6,3977.4,0.6336]
["bitfinex","ETHUSD",1760452265646,0.2185,3978.6,3978.3,2.51358056]
["bitfinex","ETHUSD",1760452265846,0.6486,3979.0,3977.4,0.6336]
["bitfinex","ETHUSD",1760452265847,0.6486,3979.0,3978.0,2.51376477]
["bitfinex","ETHUSD",1760452266014,4.354,3978.8,3978.1,2.51375828]
["bitfinex","ETHUSD",1760452266344,0.50026,3978.7,3977.5,2.51414204]
["bitfinex","ETHUSD",1760452266549,0.2185,3977.6,3976.8,0.1286]
["bitfinex","ETHUSD",1760452266757,2.51421779,3977.4,3976.4,2.51482917]
["bitfinex","ETHUSD",1760452266911,0.2185,3977.6,3975.3,0.002]
["bitfinex","ETHUSD",1760452266912,5.679246,3977.1,3975.3,0.002]
["bitfinex","ETHUSD",1760452267111,2.1385,3977.6,3975.3,0.002]
["bitfinex","ETHUSD",1760452267112,0.2185,3976.5,3975.7,2.51525534]
["bitfinex","ETHUSD",1760452267425,0.2185,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760452267635,7.369757,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760452267835,5.0,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760452268020,8.275212,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760452268334,0.2185,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760452268546,2.51503623,3976.1,3975.3,0.002]
["bitfinex","ETHUSD",1760452268547,0.4301,3976.1,3975.3,0.002]
["bitfinex","ETHUSD",1760452268845,0.4301,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760452269213,0.2185,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760452269420,5.0255,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760452269612,10.38129614,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760452269851,2.51579227,3974.9,3973.4,2.64531834]
["bitfinex","ETHUSD",1760452270053,4.890278,3975.2,3973.4,0.1286]
["bitfinex","ETHUSD",1760452270355,0.4555,3975.3,3974.4,2.51607598]
["bitfinex","ETHUSD",1760452270519,0.4555,3975.3,3973.5,0.2785]
["bitfinex","ETHUSD",1760452270520,0.4555,3975.3,3974.9,0.1256]
["bitfinex","ETHUSD",1760452270723,1.92,3975.7,3973.8,17.99195361]
["bitfinex","ETHUSD",1760452271058,2.51553097,3975.4,3975.2,0.1256]
["bitfinex","ETHUSD",1760452271220,2.97103341,3975.3,3975.2,0.1256]
["bitfinex","ETHUSD",1760452271419,11.06482565,3975.2,3974.8,0.1256]
["bitfinex","ETHUSD",1760452271620,0.4555,3975.2,3974.8,0.1256]
["bitfinex","ETHUSD",1760452271829,2.51578656,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1760452272027,2.51578656,3974.9,3971.3,0.75683707]
["bitfinex","ETHUSD",1760452272028,5.411,3974.8,3973.2,0.1306]
["bitfinex","ETHUSD",1760452272322,0.4555,3975.4,3974.3,2.51611633]
["bitfinex","ETHUSD",1760452272558,6.196922,3975.3,3973.9,0.6336]
["bitfinex","ETHUSD",1760452272721,14.277642,3975.2,3973.2,0.1306]
["bitfinex","ETHUSD",1760452273060,8.48524,3975.1,3974.2,2.51621719]
["bitfinex","ETHUSD",1760452273358,5.477,3974.9,3974.1,2.51627417]
["bitfinex","ETHUSD",1760452273668,2.51584985,3974.8,3973.7,2.51654362]
["bitfinex","ETHUSD",1760452273819,2.51595207,3974.7,3973.9,2.51636504]
["bitfinex","ETHUSD",1760452274025,5.496063,3974.9,3974.4,2.5160801]
["bitfinex","ETHUSD",1760452274321,0.4555,3974.8,3973.7,0.6336]
["bitfinex","ETHUSD",1760452274521,1.92,3975.2,3974.4,2.51605714]
["bitfinex","ETHUSD",1760452274764,1.92,3975.2,3973.9,0.6336]
["bitfinex","ETHUSD",1760452274765,1.92,3975.2,3974.5,2.51600735]
["bitfinex","ETHUSD",1760452274984,9.694088,3975.3,3974.0,0.6336]
["bitfinex","ETHUSD",1760452275157,0.2185,3975.9,3973.8,0.2785]
["bitfinex","ETHUSD",1760452275323,2.5162761,3974.2,3973.1,2.51691707]
["bitfinex","ETHUSD",1760452275518,5.004767,3974.2,3973.5,2.51666409]
["bitfinex","ETHUSD",1760452275776,0.4555,3974.7,3973.5,0.6336]
["bitfinex","ETHUSD",1760452275926,2.030235,3974.6,3973.3,0.6336]
["bitfinex","ETHUSD",1760452276129,2.51610305,3974.4,3972.1,0.2785]
["bitfinex","ETHUSD",1760452276328,0.4555,3974.3,3971.9,2.51767963]
["bitfinex","ETHUSD",1760452276566,2.51622968,3974.2,3972.2,2.5174966]
["bitfinex","ETHUSD",1760452276798,0.4555,3974.3,3972.9,0.6336]
["bitfinex","ETHUSD",1760452277092,2.51597645,3974.6,3973.1,0.6336]
["bitfinex","ETHUSD",1760452277292,0.4555,3974.7,3973.3,0.6336]
["bitfinex","ETHUSD",1760452277462,0.4555,3974.7,3974.1,2.51623925]
["bitfinex","ETHUSD",1760452277661,0.4555,3974.7,3973.2,0.1306]
["bitfinex","ETHUSD",1760452277862,17.99195361,3975.4,3973.2,0.1306]
["bitfinex","ETHUSD",1760452277863,0.4547,3974.6,3973.9,2.51636112]
["bitfinex","ETHUSD",1760452278105,0.4547,3974.6,3973.4,2.51673629]
["bitfinex","ETHUSD",1760452278264,0.4547,3974.6,3974.0,2.51634147]
["bitfinex","ETHUSD",1760452278459,2.51612679,3974.4,3973.5,0.39145363]
["bitfinex","ETHUSD",1760452278666,0.4547,3974.6,3973.9,2.51640036]
["bitfinex","ETHUSD",1760452278995,1.92,3975.4,3974.0,0.6336]
["bitfinex","ETHUSD",1760452279304,2.51605623,3974.5,3973.3,0.6336]
["bitfinex","ETHUSD",1760452279513,2.51496276,3976.3,3972.0,2.66551476]
["bitfinex","ETHUSD",1760452279514,2.51547014,3975.4,3972.9,0.6336]
["bitfinex","ETHUSD",1760452279668,4.43584985,3974.8,3972.0,2.6655128]
["bitfinex","ETHUSD",1760452279874,13.901404,3974.6,3972.1,0.48648128]
["bitfinex","ETHUSD",1760452280208,0.4555,3974.5,3972.9,2.51701652]
["bitfinex","ETHUSD",1760452280410,2.97154476,3974.5,3972.7,0.6336]
["bitfinex","ETHUSD",1760452280600,2.97154476,3974.5,3972.3,17.99195361]
["bitfinex","ETHUSD",1760452280601,0.4555,3974.5,3973.6,0.6336]
["bitfinex","ETHUSD",1760452280802,0.4555,3974.5,3973.8,0.6336]
["bitfinex","ETHUSD",1760452280999,0.4555,3975.1,3973.8,0.6336]
["bitfinex","ETHUSD",1760452281226,0.4555,3975.6,3973.5,0.6336]
["bitfinex","ETHUSD",1760452281417,0.4555,3975.6,3974.1,0.6336]
["bitfinex","ETHUSD",1760452281611,0.2185,3975.9,3974.3,0.6336]
["bitfinex","ETHUSD",1760452281900,3.899009,3975.8,3975.4,0.1256]
["bitfinex","ETHUSD",1760452282234,3.899009,3975.8,3974.1,0.6336]
["bitfinex","ETHUSD",1760452282235,2.51567081,3975.1,3974.1,0.6336]
["bitfinex","ETHUSD",1760452282431,1.92,3975.3,3974.6,2.51597388]
["bitfinex","ETHUSD",1760452282596,2.3755,3975.3,3974.4,2.51605297]
["bitfinex","ETHUSD",1760452282801,0.4555,3975.3,3973.9,0.6336]
["bitfinex","ETHUSD",1760452283011,0.4555,3975.3,3974.1,0.6336]
["bitfinex","ETHUSD",1760452283245,0.4555,3975.3,3974.0,0.32815305]
["bitfinex","ETHUSD",1760452283246,8.995839,3974.9,3973.4,0.6336]
["bitfinex","ETHUSD",1760452283552,8.995839,3974.9,3972.2,17.99195361]
["bitfinex","ETHUSD",1760452283553,0.2142,3973.5,3972.1,0.2813]
["bitfinex","ETHUSD",1760452283701,0.4555,3973.4,3972.2,0.29468257]
["bitfinex","ETHUSD",1760452283910,0.4555,3973.4,3972.1,0.002]
["bitfinex","ETHUSD",1760452284136,2.51710397,3972.9,3972.1,2.51955631]
["bitfinex","ETHUSD",1760452284429,2.51710397,3972.9,3972.1,2.51950254]
["bitfinex","ETHUSD",1760452284430,0.2142,3972.8,3972.1,2.51950254]
["bitfinex","ETHUSD",1760452284643,2.73131796,3972.8,3972.1,0.002]
["bitfinex","ETHUSD",1760452284840,0.2142,3972.8,3972.1,0.002]
["bitfinex","ETHUSD",1760452285244,1.92,3973.3,3972.1,2.51949695]
["bitfinex","ETHUSD",1760452285540,1.92,3973.3,3972.6,2.51720248]
["bitfinex","ETHUSD",1760452285541,0.4555,3973.3,3972.6,2.51720248]
["bitfinex","ETHUSD",1760452285834,0.2142,3973.5,3972.1,0.2539497]
["bitfinex","ETHUSD",1760452285998,0.4555,3973.2,3972.1,0.002]
["bitfinex","ETHUSD",1760452286399,2.629153,3973.1,3972.1,0.002]
["bitfinex","ETHUSD",1760452286634,2.51726278,3972.6,3972.1,0.002]
["bitfinex","ETHUSD",1760452286837,2.51716762,3972.8,3972.1,0.002]
["bitfinex","ETHUSD",1760452287036,0.4555,3972.6,3972.1,0.002]
["bitfinex","ETHUSD",1760452287328,2.51692774,3973.1,3972.2,2.5174966]
["bitfinex","ETHUSD",1760452287497,0.4555,3973.1,3972.7,2.51716981]
["bitfinex","ETHUSD",1760452287696,0.4555,3973.1,3972.4,0.6336]
["bitfinex","ETHUSD",1760452287931,0.2142,3973.5,3972.6,0.6336]
["bitfinex","ETHUSD",1760452288129,0.2142,3973.5,3972.8,2.51710804]
["bitfinex","ETHUSD",1760452288321,2.5168062,3973.3,3972.6,0.6336]
["bitfinex","ETHUSD",1760452288520,0.4555,3973.4,3972.2,0.6336]
["bitfinex","ETHUSD",1760452288700,0.2142,3973.5,3972.6,0.6336]
["bitfinex","ETHUSD",1760452288901,0.2142,3973.5,3972.5,2.51725474]
["bitfinex","ETHUSD",1760452288902,0.4555,3973.4,3972.7,0.31508547]
["bitfinex","ETHUSD",1760452289103,12.50973963,3973.3,3972.2,2.51746206]
["bitfinex","ETHUSD",1760452289338,0.2142,3973.5,3972.1,0.002]
["bitfinex","ETHUSD",1760452289339,2.6975,3973.2,3972.1,0.002]
["bitfinex","ETHUSD",1760452289533,1.92,3972.9,3972.1,0.002]
["bitfinex","ETHUSD",1760452289834,8.3634366,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760452290040,30.4380956,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760452290337,30.4380956,3972.2,3970.0,0.4107]
["bitfinex","ETHUSD",1760452290338,30.0,3971.9,3970.3,2.51865898]
["bitfinex","ETHUSD",1760452290554,23.44326352,3971.9,3969.3,0.2813]
["bitfinex","ETHUSD",1760452290763,2.51851972,3970.6,3969.0,2.51952632]
["bitfinex","ETHUSD",1760452290960,2.51851972,3970.6,3968.8,0.2833]
["bitfinex","ETHUSD",1760452290961,0.6697,3970.5,3968.8,0.2833]
["bitfinex","ETHUSD",1760452291241,0.6697,3970.5,3968.8,2.80290157]
["bitfinex","ETHUSD",1760452291479,0.6697,3970.5,3968.6,2.51977207]
["bitfinex","ETHUSD",1760452291613,0.6697,3970.5,3967.3,2.52058627]
["bitfinex","ETHUSD",1760452291614,2.51901332,3969.9,3968.2,0.1479]
["bitfinex","ETHUSD",1760452291811,0.2142,3969.8,3968.2,0.1479]
["bitfinex","ETHUSD",1760452292011,0.4555,3970.3,3970.0,0.1256]
["bitfinex","ETHUSD",1760452292218,0.4555,3970.2,3969.7,0.1256]
["bitfinex","ETHUSD",1760452292412,0.4555,3970.2,3968.8,2.51964914]
["bitfinex","ETHUSD",1760452292413,0.4555,3970.1,3968.2,0.4312]
["bitfinex","ETHUSD",1760452292619,2.51889209,3970.0,3969.7,0.1256]
["bitfinex","ETHUSD",1760452292814,0.5811,3970.3,3969.7,0.1256]
["bitfinex","ETHUSD",1760452293013,0.4555,3970.3,3968.8,2.51959484]
["bitfinex","ETHUSD",1760452293246,0.2142,3970.5,3968.2,18.13985361]
["bitfinex","ETHUSD",1760452293247,0.4555,3970.2,3968.2,0.1479]
["bitfinex","ETHUSD",1760452293437,0.4555,3970.2,3967.0,0.1354]
["bitfinex","ETHUSD",1760452293438,23.26249447,3970.1,3967.0,0.1354]
["bitfinex","ETHUSD",1760452293603,2.28563,3968.2,3966.1,0.1354]
["bitfinex","ETHUSD",1760452293804,6.638847,3968.1,3966.1,0.1354]
["bitfinex","ETHUSD",1760452294044,2.52029349,3967.8,3966.1,0.1354]
["bitfinex","ETHUSD",1760452294245,0.4555,3968.2,3965.0,0.1479]
["bitfinex","ETHUSD",1760452294246,11.08513,3967.6,3965.0,0.1479]
["bitfinex","ETHUSD",1760452294428,11.08513,3967.6,3963.0,0.21681567]
["bitfinex","ETHUSD",1760452294429,2.673324,3966.1,3964.2,0.1479]
["bitfinex","ETHUSD",1760452294638,4.264528,3965.9,3964.2,0.1479]
["bitfinex","ETHUSD",1760452294845,0.4555,3966.0,3964.2,0.1479]
["bitfinex","ETHUSD",1760452295013,0.2142,3966.2,3964.2,0.1479]
["bitfinex","ETHUSD",1760452295014,0.2142,3966.2,3964.6,17.99195361]
["bitfinex","ETHUSD",1760452295265,0.4555,3966.6,3964.7,1.79919536]
["bitfinex","ETHUSD",1760452295574,0.4555,3966.6,3964.6,0.2333]
["bitfinex","ETHUSD",1760452295971,0.2142,3964.7,3963.0,0.0854]
["bitfinex","ETHUSD",1760452296173,0.6697,3964.7,3963.0,0.0854]
["bitfinex","ETHUSD",1760452296564,5.929335,3964.6,3963.0,0.0854]
["bitfinex","ETHUSD",1760452296796,5.490671,3964.4,3962.5,0.0854]
["bitfinex","ETHUSD",1760452297105,7.88242,3964.2,3962.0,2.52397778]
["bitfinex","ETHUSD",1760452297287,5.970564,3964.3,3961.6,2.52423263]
["bitfinex","ETHUSD",1760452297601,0.2142,3964.7,3963.0,2.52331488]
["bitfinex","ETHUSD",1760452297898,0.2142,3964.7,3963.1,0.0854]
["bitfinex","ETHUSD",1760452298265,0.2142,3964.7,3963.3,2.5231499]
["bitfinex","ETHUSD",1760452298463,0.2142,3964.7,3963.1,0.0854]
["bitfinex","ETHUSD",1760452298464,0.2142,3964.7,3964.5,2.52232857]
["bitfinex","ETHUSD",1760452298665,0.4555,3964.6,3963.4,0.26085499]
["bitfinex","ETHUSD",1760452298873,0.4555,3964.6,3962.6,2.52359561]
["bitfinex","ETHUSD",1760452299081,0.4555,3964.6,3962.5,0.0854]
["bitfinex","ETHUSD",1760452299316,0.4555,3964.5,3962.5,0.0854]
["bitfinex","ETHUSD",1760452299524,0.4555,3964.5,3960.1,2.52517871]
["bitfinex","ETHUSD",1760452299525,0.2305,3962.6,3960.1,2.52517871]
["bitfinex","ETHUSD",1760452299737,0.4415,3962.5,3960.5,0.1479]
["bitfinex","ETHUSD",1760452300224,0.4415,3962.5,3959.4,0.00095335]
["bitfinex","ETHUSD",1760452300225,6.071361,3962.4,3959.8,0.1479]
["bitfinex","ETHUSD",1760452300422,4.578982,3962.2,3959.8,0.1479]
["bitfinex","ETHUSD",1760452300627,0.4415,3962.1,3959.8,0.1479]
["bitfinex","ETHUSD",1760452300831,0.4415,3963.5,3959.8,0.3812]
["bitfinex","ETHUSD",1760452301136,0.2305,3966.0,3962.4,0.6336]
["bitfinex","ETHUSD",1760452301137,0.4415,3964.9,3962.4,0.6336]
["bitfinex","ETHUSD",1760452301436,0.2305,3965.0,3962.4,0.6336]
["bitfinex","ETHUSD",1760452301437,0.4415,3964.6,3962.4,4.44372299]
["bitfinex","ETHUSD",1760452301655,0.4415,3964.6,3962.5,0.5079323]
["bitfinex","ETHUSD",1760452301656,3.184,3964.5,3962.5,0.5079323]
["bitfinex","ETHUSD",1760452301814,3.184,3964.5,3962.2,0.002]
["bitfinex","ETHUSD",1760452301815,2.513583,3964.4,3962.4,0.6336]
["bitfinex","ETHUSD",1760452302010,2.513583,3964.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760452302011,4.816989,3964.5,3963.3,2.52314797]
["bitfinex","ETHUSD",1760452302217,0.2305,3963.4,3962.2,0.002]
["bitfinex","ETHUSD",1760452302450,0.4415,3964.4,3963.1,0.6336]
["bitfinex","ETHUSD",1760452302654,0.2305,3965.0,3964.6,2.52232255]
["bitfinex","ETHUSD",1760452302833,0.4415,3965.2,3963.6,0.6336]
["bitfinex","ETHUSD",1760452303144,0.2305,3965.7,3963.7,0.6336]
["bitfinex","ETHUSD",1760452303468,3.706,3965.6,3965.1,0.1256]
["bitfinex","ETHUSD",1760452303641,0.83515,3965.5,3965.0,0.1256]
["bitfinex","ETHUSD",1760452303854,0.2305,3965.7,3965.4,0.1256]
["bitfinex","ETHUSD",1760452304051,0.2305,3966.5,3965.3,0.6336]
["bitfinex","ETHUSD",1760452304216,0.2305,3966.5,3966.2,0.1256]
["bitfinex","ETHUSD",1760452304417,0.4415,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760452304618,0.2305,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760452304962,0.672,3966.5,3966.2,0.1256]
["bitfinex","ETHUSD",1760452305112,0.2305,3967.0,3966.3,0.6336]
["bitfinex","ETHUSD",1760452305312,0.2305,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760452305539,0.2305,3967.0,3966.9,0.1256]
["bitfinex","ETHUSD",1760452305736,0.1256,3967.4,3967.0,2.52079657]
["bitfinex","ETHUSD",1760452306026,0.4415,3967.3,3966.9,0.1256]
["bitfinex","ETHUSD",1760452306575,0.2305,3967.5,3965.5,5.04350018]
["bitfinex","ETHUSD",1760452306726,5.586392,3967.1,3966.0,2.52142021]
["bitfinex","ETHUSD",1760452306916,0.2305,3967.5,3965.2,0.2333]
["bitfinex","ETHUSD",1760452307120,0.2305,3967.5,3965.8,0.6336]
["bitfinex","ETHUSD",1760452307452,0.2305,3968.4,3967.0,0.6336]
["bitfinex","ETHUSD",1760452307618,0.2305,3968.4,3968.0,2.52015592]
["bitfinex","ETHUSD",1760452307820,0.2305,3968.9,3967.6,2.52041536]
["bitfinex","ETHUSD",1760452308020,0.2305,3968.9,3967.4,0.6336]
["bitfinex","ETHUSD",1760452308222,0.2305,3970.0,3968.0,0.6336]
["bitfinex","ETHUSD",1760452308223,0.2305,3969.5,3968.0,0.6336]
["bitfinex","ETHUSD",1760452308763,4.911603,3969.4,3967.2,3.15426948]
["bitfinex","ETHUSD",1760452308923,0.9557103,3969.4,3968.3,2.51995031]
["bitfinex","ETHUSD",1760452309126,2.51954301,3969.0,3968.1,0.6336]
["bitfinex","ETHUSD",1760452309460,5.89707,3968.8,3967.5,2.52042733]
["bitfinex","ETHUSD",1760452309660,2.5197778,3968.7,3967.6,0.6336]
["bitfinex","ETHUSD",1760452309953,5.801463,3968.8,3967.7,0.6336]
["bitfinex","ETHUSD",1760452310125,0.672,3968.9,3968.0,0.6336]
["bitfinex","ETHUSD",1760452310337,0.672,3968.9,3967.7,0.6336]
["bitfinex","ETHUSD",1760452310543,0.2305,3968.9,3967.8,0.6336]
["bitfinex","ETHUSD",1760452311037,6.463289,3968.8,3966.7,0.6336]
["bitfinex","ETHUSD",1760452311238,0.6775,3968.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760452311239,2.51984376,3968.5,3964.8,2.52219531]
["bitfinex","ETHUSD",1760452311442,2.52041286,3967.7,3966.4,2.52117155]
["bitfinex","ETHUSD",1760452311642,1.92,3968.7,3964.9,0.2333]
["bitfinex","ETHUSD",1760452311643,2.52077432,3967.1,3965.2,2.52194088]
["bitfinex","ETHUSD",1760452311869,2.596463,3967.5,3965.3,0.25219409]
["bitfinex","ETHUSD",1760452312186,0.22,3967.6,3965.5,0.6336]
["bitfinex","ETHUSD",1760452312341,0.447,3968.1,3967.3,0.6336]
["bitfinex","ETHUSD",1760452312545,0.447,3968.8,3968.2,2.51997123]
["bitfinex","ETHUSD",1760452312741,0.447,3968.8,3967.5,0.6336]
["bitfinex","ETHUSD",1760452312967,0.447,3968.8,3968.6,2.51972393]
["bitfinex","ETHUSD",1760452313177,0.2305,3969.5,3968.2,2.52003427]
["bitfinex","ETHUSD",1760452313490,0.2305,3969.5,3968.1,0.6336]
["bitfinex","ETHUSD",1760452313491,2.871354,3969.4,3968.3,0.6336]
["bitfinex","ETHUSD",1760452313638,0.447,3969.4,3968.7,2.51970787]
["bitfinex","ETHUSD",1760452313843,0.2305,3969.5,3968.9,2.51958237]
["bitfinex","ETHUSD",1760452314069,10.372661,3969.9,3968.5,0.6336]
["bitfinex","ETHUSD",1760452314277,0.2305,3970.0,3968.5,0.6336]
["bitfinex","ETHUSD",1760452314479,5.231192,3970.5,3968.9,0.6336]
["bitfinex","ETHUSD",1760452314686,2.51914419,3969.7,3968.8,0.6336]
["bitfinex","ETHUSD",1760452314847,3.32154,3969.8,3968.8,0.6336]
["bitfinex","ETHUSD",1760452315046,0.667,3969.9,3968.3,0.6336]
["bitfinex","ETHUSD",1760452315378,2.50045,3969.4,3968.3,0.6336]
["bitfinex","ETHUSD",1760452315560,0.22,3969.9,3967.1,0.2333]
["bitfinex","ETHUSD",1760452315561,0.447,3969.3,3967.3,2.52060595]
["bitfinex","ETHUSD",1760452315761,1.92,3969.7,3967.4,0.5720506]
["bitfinex","ETHUSD",1760452315974,2.51915057,3969.6,3968.0,0.6336]
["bitfinex","ETHUSD",1760452316164,4.43902073,3969.8,3968.7,0.6336]
["bitfinex","ETHUSD",1760452316470,0.22,3969.9,3968.5,2.51984358]
["bitfinex","ETHUSD",1760452316471,0.22,3969.9,3969.3,0.6336]
["bitfinex","ETHUSD",1760452316676,0.22,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1760452317494,0.447,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1760452317787,2.099105,3970.4,3969.7,2.64467686]
["bitfinex","ETHUSD",1760452318025,1.92,3970.3,3969.8,2.5190162]
["bitfinex","ETHUSD",1760452318306,1.92,3970.6,3970.0,0.1256]
["bitfinex","ETHUSD",1760452318476,1.92,3970.5,3970.0,0.1256]
["bitfinex","ETHUSD",1760452318670,0.447,3970.8,3969.3,2.51928093]
["bitfinex","ETHUSD",1760452318863,0.447,3970.8,3968.1,0.337]
["bitfinex","ETHUSD",1760452318864,2.51849929,3970.7,3970.3,0.1256]
["bitfinex","ETHUSD",1760452319067,0.447,3970.6,3970.3,0.1256]
["bitfinex","ETHUSD",1760452319571,0.447,3970.5,3970.3,0.1256]
["bitfinex","ETHUSD",1760452319767,0.447,3971.9,3969.0,2.51951329]
["bitfinex","ETHUSD",1760452320101,2.0,3971.1,3970.4,2.64423244]
["bitfinex","ETHUSD",1760452320406,3.007115,3971.4,3971.1,0.1256]
["bitfinex","ETHUSD",1760452320571,2.51786242,3971.7,3971.1,0.1256]
["bitfinex","ETHUSD",1760452320766,3.458716,3971.6,3971.1,0.1256]
["bitfinex","ETHUSD",1760452320970,7.981303,3971.0,3969.8,0.6336]
["bitfinex","ETHUSD",1760452321180,2.14,3972.0,3969.8,3.15257715]
["bitfinex","ETHUSD",1760452321181,0.22,3970.9,3969.8,3.15257715]
["bitfinex","ETHUSD",1760452321366,0.22,3970.9,3969.7,0.6336]
["bitfinex","ETHUSD",1760452321574,0.447,3971.3,3970.4,2.51858945]
["bitfinex","ETHUSD",1760452321888,3.2227,3970.8,3969.7,0.6336]
["bitfinex","ETHUSD",1760452322092,12.25029,3970.8,3970.0,2.51885995]
["bitfinex","ETHUSD",1760452322323,0.447,3970.7,3967.6,2.52036104]
["bitfinex","ETHUSD",1760452322606,13.870727,3969.7,3967.7,0.2333]
["bitfinex","ETHUSD",1760452322903,2.0,3969.5,3968.8,2.51961724]
["bitfinex","ETHUSD",1760452323105,2.0,3969.5,3968.1,2.605435]
["bitfinex","ETHUSD",1760452323106,2.0,3969.5,3968.1,0.0854]
["bitfinex","ETHUSD",1760452323290,0.447,3969.8,3969.0,2.51946894]
["bitfinex","ETHUSD",1760452323466,0.447,3969.8,3968.2,2.51997381]
["bitfinex","ETHUSD",1760452323670,0.22,3970.0,3968.2,0.26053738]
["bitfinex","ETHUSD",1760452323905,2.73894058,3970.0,3969.3,2.51933432]
["bitfinex","ETHUSD",1760452324110,11.160899,3969.9,3968.2,0.6336]
["bitfinex","ETHUSD",1760452324281,11.35245294,3969.6,3968.1,0.0854]
["bitfinex","ETHUSD",1760452324482,2.51923477,3969.5,3968.7,2.51967939]
["bitfinex","ETHUSD",1760452324683,12.982785,3969.3,3968.1,0.0854]
["bitfinex","ETHUSD",1760452324882,0.447,3969.3,3967.7,2.52035184]
["bitfinex","ETHUSD",1760452325183,0.447,3969.3,3967.6,0.0854]
["bitfinex","ETHUSD",1760452325403,0.22,3970.0,3968.0,0.6336]
["bitfinex","ETHUSD",1760452325729,1.92,3969.7,3969.0,2.51950414]
["bitfinex","ETHUSD",1760452325895,2.025234,3969.9,3968.2,0.6336]
["bitfinex","ETHUSD",1760452326225,2.51926429,3969.5,3968.1,0.6336]
["bitfinex","ETHUSD",1760452326525,4.433933,3969.8,3968.2,2.51998506]
["bitfinex","ETHUSD",1760452326730,0.4165234,3969.9,3969.2,2.51939616]
["bitfinex","ETHUSD",1760452326908,0.22,3970.0,3969.2,2.51937691]
["bitfinex","ETHUSD",1760452327105,2.00015,3969.9,3967.6,0.0854]
["bitfinex","ETHUSD",1760452327318,2.51901859,3969.8,3967.6,0.0854]
["bitfinex","ETHUSD",1760452327533,8.181311,3969.5,3967.8,2.52028832]
["bitfinex","ETHUSD",1760452327721,8.653873,3969.2,3968.5,2.5198235]
["bitfinex","ETHUSD",1760452327926,5.059694,3968.5,3967.1,0.0862]
["bitfinex","ETHUSD",1760452328132,0.447,3968.4,3967.1,0.0862]
["bitfinex","ETHUSD",1760452328311,0.22,3968.6,3967.3,2.52055974]
["bitfinex","ETHUSD",1760452328495,4.040623,3969.2,3968.5,2.51978202]
["bitfinex","ETHUSD",1760452328695,4.040623,3969.2,3968.5,2.51983981]
["bitfinex","ETHUSD",1760452328696,2.5194144,3969.2,3968.5,2.51983981]
["bitfinex","ETHUSD",1760452328897,2.5194144,3969.2,3968.4,2.51988656]
["bitfinex","ETHUSD",1760452329102,0.22,3969.9,3968.5,0.6336]
["bitfinex","ETHUSD",1760452329311,0.22,3970.4,3969.0,0.6336]
["bitfinex","ETHUSD",1760452329631,0.447,3970.8,3970.2,2.5187504]
["bitfinex","ETHUSD",1760452329807,0.447,3970.8,3970.3,2.51869574]
["bitfinex","ETHUSD",1760452330132,9.495359,3970.6,3969.2,0.6336]
["bitfinex","ETHUSD",1760452330342,9.495359,3970.6,3969.7,2.5190766]
["bitfinex","ETHUSD",1760452330343,2.0,3970.6,3969.7,2.5190766]
["bitfinex","ETHUSD",1760452330504,2.0,3970.6,3969.1,0.1479]
["bitfinex","ETHUSD",1760452330505,2.0,3970.6,3969.9,2.51892518]
["bitfinex","ETHUSD",1760452330703,2.245,3970.5,3969.9,2.51890733]
["bitfinex","ETHUSD",1760452330925,5.931373,3970.6,3970.3,0.1256]
["bitfinex","ETHUSD",1760452331123,0.22,3970.9,3969.9,2.51890718]
["bitfinex","ETHUSD",1760452331310,0.4294,3971.4,3969.4,0.6336]
["bitfinex","ETHUSD",1760452331516,4.574742,3971.3,3970.6,2.51849269]
["bitfinex","ETHUSD",1760452331805,10.200524,3971.2,3969.7,0.6336]
["bitfinex","ETHUSD",1760452332134,0.4294,3971.4,3970.9,2.51827145]
["bitfinex","ETHUSD",1760452332296,1.92,3971.7,3970.0,0.6336]
["bitfinex","ETHUSD",1760452332497,1.92,3971.7,3969.8,0.31527355]
["bitfinex","ETHUSD",1760452332498,7.782202,3971.6,3969.8,0.31527355]
["bitfinex","ETHUSD",1760452332719,7.782202,3971.6,3970.6,2.5185018]
["bitfinex","ETHUSD",1760452332720,2.51812309,3971.3,3970.6,2.5185018]
["bitfinex","ETHUSD",1760452332938,7.272089,3971.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760452332939,12.535325,3971.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760452333105,7.437133,3970.6,3969.0,0.1479]
["bitfinex","ETHUSD",1760452333307,9.56155,3970.4,3969.6,2.51909797]
["bitfinex","ETHUSD",1760452333617,9.56155,3970.4,3968.2,2.51998883]
["bitfinex","ETHUSD",1760452333618,0.2215,3969.7,3968.5,0.1479]
["bitfinex","ETHUSD",1760452333816,0.2215,3970.0,3968.5,0.1479]
["bitfinex","ETHUSD",1760452334141,0.2215,3970.7,3968.8,2.51965329]
["bitfinex","ETHUSD",1760452334349,0.2215,3970.7,3968.9,0.2341]
["bitfinex","ETHUSD",1760452334510,0.4294,3971.5,3969.7,0.6336]
["bitfinex","ETHUSD",1760452334710,7.879461,3971.2,3970.1,2.51882138]
["bitfinex","ETHUSD",1760452334940,4.174017,3970.5,3969.8,2.51900304]
["bitfinex","ETHUSD",1760452335264,0.4294,3970.4,3969.7,2.51908059]
["bitfinex","ETHUSD",1760452335542,0.2215,3969.8,3968.5,0.41468284]
["bitfinex","ETHUSD",1760452335746,0.2215,3970.7,3968.5,0.41468284]
["bitfinex","ETHUSD",1760452335747,0.2215,3970.7,3968.6,0.2341]
["bitfinex","ETHUSD",1760452335910,0.2215,3970.7,3968.8,0.6336]
["bitfinex","ETHUSD",1760452336244,0.2215,3970.7,3970.2,2.51870427]
["bitfinex","ETHUSD",1760452336544,0.4294,3971.1,3970.0,2.51888469]
["bitfinex","ETHUSD",1760452336720,0.2215,3971.7,3969.8,0.6336]
["bitfinex","ETHUSD",1760452336924,0.4294,3972.5,3970.1,2.51882824]
["bitfinex","ETHUSD",1760452337243,3.342555,3971.7,3970.9,2.51831415]
["bitfinex","ETHUSD",1760452337442,5.511669,3971.8,3970.2,0.59054834]
["bitfinex","ETHUSD",1760452337646,2.51793932,3971.6,3970.8,2.51833936]
["bitfinex","ETHUSD",1760452337847,14.515237,3971.7,3971.2,2.51812631]
["bitfinex","ETHUSD",1760452338147,0.2215,3972.1,3969.6,0.6336]
["bitfinex","ETHUSD",1760452338148,13.061894,3971.5,3970.8,2.51832676]
["bitfinex","ETHUSD",1760452338443,0.2215,3972.1,3969.8,0.2341]
["bitfinex","ETHUSD",1760452338644,10.106817,3971.9,3970.6,3.15210762]
["bitfinex","ETHUSD",1760452338869,0.2215,3972.8,3971.8,0.0862]
["bitfinex","ETHUSD",1760452339190,0.6509,3972.8,3971.4,0.0862]
["bitfinex","ETHUSD",1760452339326,2.51724311,3972.6,3971.1,0.6336]
["bitfinex","ETHUSD",1760452339526,0.001,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760452339868,0.001,3971.9,3971.8,3.15135013]
["bitfinex","ETHUSD",1760452340064,0.001,3971.9,3971.8,3.95236865]
["bitfinex","ETHUSD",1760452341214,0.001,3971.9,3971.8,4.07796865]
["bitfinex","ETHUSD",1760452341923,0.001,3971.9,3971.8,3.84386865]
["bitfinex","ETHUSD",1760452342124,0.001,3971.9,3971.8,3.27695013]
["bitfinex","ETHUSD",1760452344727,0.001,3971.9,3971.8,3.51105013]
["bitfinex","ETHUSD",1760452345238,0.001,3971.9,3971.8,3.15135013]
["bitfinex","ETHUSD",1760452345755,0.001,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760452346318,0.001,3971.9,3971.8,3.15135013]
["bitfinex","ETHUSD",1760452346524,0.001,3971.9,3971.8,3.71826872]
["bitfinex","ETHUSD",1760452347250,0.001,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760452347417,0.001,3971.9,3971.8,3.15135013]
["bitfinex","ETHUSD",1760452347979,0.001,3971.9,3971.8,3.38545013]
["bitfinex","ETHUSD",1760452349258,0.0002,3971.9,3971.8,3.38545013]
["bitfinex","ETHUSD",1760452349443,0.4294,3974.3,3974.0,2.51635631]
["bitfinex","ETHUSD",1760452349648,0.001,3974.6,3974.0,2.51635631]
["bitfinex","ETHUSD",1760452349649,0.6509,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760452349847,0.2215,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760452350041,0.6509,3974.1,3973.2,2.51686298]
["bitfinex","ETHUSD",1760452350352,0.001,3974.6,3974.4,2.51610305]
["bitfinex","ETHUSD",1760452350353,0.2215,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760452350757,0.2215,3974.5,3973.3,0.2664763]
["bitfinex","ETHUSD",1760452350758,0.6509,3974.5,3973.3,0.2664763]
["bitfinex","ETHUSD",1760452350959,0.6509,3974.5,3971.4,2.51795604]
["bitfinex","ETHUSD",1760452350960,0.6509,3974.5,3972.6,0.1479]
["bitfinex","ETHUSD",1760452350961,5.463886,3974.4,3972.6,0.1479]
["bitfinex","ETHUSD",1760452351146,0.6509,3974.5,3972.2,0.1479]
["bitfinex","ETHUSD",1760452351147,0.2215,3973.4,3972.2,0.1479]
["bitfinex","ETHUSD",1760452351326,0.2215,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760452351671,0.6509,3973.4,3973.0,2.51693055]
["bitfinex","ETHUSD",1760452351875,0.4294,3973.3,3973.0,2.51693055]
["bitfinex","ETHUSD",1760452352182,4.63613184,3973.1,3970.6,2.75256162]
["bitfinex","ETHUSD",1760452352375,0.4294,3973.0,3971.1,2.75229395]
["bitfinex","ETHUSD",1760452352688,0.4294,3973.0,3971.3,2.51806713]
["bitfinex","ETHUSD",1760452353184,0.4294,3973.0,3972.6,2.51723375]
["bitfinex","ETHUSD",1760452353383,0.4294,3972.9,3971.3,2.51806713]
["bitfinex","ETHUSD",1760452353672,0.4294,3972.9,3971.2,0.28384939]
["bitfinex","ETHUSD",1760452353673,0.2215,3971.4,3970.3,0.0862]
["bitfinex","ETHUSD",1760452353874,0.12113128,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760452354180,0.2215,3971.9,3971.1,2.51818887]
["bitfinex","ETHUSD",1760452354344,0.2215,3972.3,3972.1,2.51755584]
["bitfinex","ETHUSD",1760452354675,0.2215,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760452354843,0.2215,3972.3,3972.1,2.51755343]
["bitfinex","ETHUSD",1760452355043,0.2215,3972.3,3971.2,0.35221889]
["bitfinex","ETHUSD",1760452355044,0.4294,3972.2,3971.9,2.51768069]
["bitfinex","ETHUSD",1760452355244,0.4294,3972.1,3971.8,2.51769899]
["bitfinex","ETHUSD",1760452355493,0.2215,3972.3,3970.1,0.3345]
["bitfinex","ETHUSD",1760452355768,0.2215,3972.3,3971.8,0.1256]
["bitfinex","ETHUSD",1760452355769,8.466605,3971.9,3971.8,0.1256]
["bitfinex","ETHUSD",1760452355967,4.697494,3971.9,3971.8,0.1256]
["bitfinex","ETHUSD",1760452356194,0.4294,3971.9,3971.8,0.1256]
["bitfinex","ETHUSD",1760452356582,0.2215,3972.3,3971.3,2.51803762]
["bitfinex","ETHUSD",1760452356789,0.4294,3972.7,3972.4,2.51731975]
["bitfinex","ETHUSD",1760452356941,0.4294,3972.7,3972.1,0.1256]
["bitfinex","ETHUSD",1760452356942,0.4294,3973.1,3972.6,2.51718112]
["bitfinex","ETHUSD",1760452357147,0.3471,3973.4,3972.6,2.64278112]
["bitfinex","ETHUSD",1760452357452,0.4294,3973.3,3972.6,0.1256]
["bitfinex","ETHUSD",1760452357654,0.4294,3973.3,3973.0,2.51694106]
["bitfinex","ETHUSD",1760452357876,0.2215,3973.4,3973.2,0.1256]
["bitfinex","ETHUSD",1760452358562,10.993877,3973.3,3971.3,3.15166713]
["bitfinex","ETHUSD",1760452358765,14.498608,3973.2,3972.9,0.1256]
["bitfinex","ETHUSD",1760452358960,9.845054,3973.1,3972.9,0.1256]
["bitfinex","ETHUSD",1760452359292,9.845054,3973.1,3971.2,2.0204]
["bitfinex","ETHUSD",1760452359293,2.51742071,3972.4,3970.3,0.71465421]
["bitfinex","ETHUSD",1760452359484,0.555,3973.1,3972.4,0.1256]
["bitfinex","ETHUSD",1760452359666,0.4294,3973.1,3972.8,2.51706208]
["bitfinex","ETHUSD",1760452359860,0.3471,3973.4,3973.0,0.1256]
["bitfinex","ETHUSD",1760452359861,0.2215,3973.4,3973.0,0.1256]
["bitfinex","ETHUSD",1760452360063,0.4626,3973.8,3973.3,2.51679599]
["bitfinex","ETHUSD",1760452360273,0.4626,3973.7,3972.6,0.6336]
["bitfinex","ETHUSD",1760452360474,0.4626,3973.7,3973.5,2.51665068]
["bitfinex","ETHUSD",1760452360784,2.73754018,3974.5,3973.2,2.51685789]
["bitfinex","ETHUSD",1760452360785,2.7379021,3974.0,3973.2,2.51685789]
["bitfinex","ETHUSD",1760452361082,2.60147,3973.5,3971.7,0.4349]
["bitfinex","ETHUSD",1760452361283,0.27379021,3973.9,3971.7,0.1004]
["bitfinex","ETHUSD",1760452361284,6.294156,3973.7,3971.7,0.1004]
["bitfinex","ETHUSD",1760452361449,0.4626,3973.4,3971.7,0.1004]
["bitfinex","ETHUSD",1760452361656,2.51688424,3973.2,3972.3,2.51737357]
["bitfinex","ETHUSD",1760452361993,2.51688738,3973.2,3972.4,2.51734874]
["bitfinex","ETHUSD",1760452362159,0.2293,3972.5,3971.5,2.51793732]
["bitfinex","ETHUSD",1760452362482,0.2293,3972.5,3970.9,0.1479]
["bitfinex","ETHUSD",1760452362685,0.2293,3972.5,3972.0,2.5176166]
["bitfinex","ETHUSD",1760452362886,0.4626,3972.4,3971.0,0.6336]
["bitfinex","ETHUSD",1760452363288,5.345521,3972.3,3971.0,2.51825736]
["bitfinex","ETHUSD",1760452363463,5.345521,3972.3,3971.5,2.51791843]
["bitfinex","ETHUSD",1760452363653,5.345521,3972.3,3970.3,2.604895]
["bitfinex","ETHUSD",1760452363654,0.2293,3971.6,3970.3,2.604895]
["bitfinex","ETHUSD",1760452363854,0.4626,3972.2,3970.3,0.0862]
["bitfinex","ETHUSD",1760452364067,0.4626,3972.2,3971.6,2.5178657]
["bitfinex","ETHUSD",1760452364266,0.4626,3972.2,3970.4,2.51863792]
["bitfinex","ETHUSD",1760452364267,0.4626,3972.2,3970.8,2.51834242]
["bitfinex","ETHUSD",1760452364468,0.4626,3972.2,3971.8,2.51774044]
["bitfinex","ETHUSD",1760452364679,0.4626,3972.2,3970.9,0.25183424]
["bitfinex","ETHUSD",1760452364680,0.2293,3972.5,3971.2,0.1479]
["bitfinex","ETHUSD",1760452364883,0.2293,3972.5,3971.9,2.5176724]
["bitfinex","ETHUSD",1760452365081,0.2293,3972.5,3972.1,2.51750284]
["bitfinex","ETHUSD",1760452365355,0.2293,3972.8,3971.2,0.7815]
["bitfinex","ETHUSD",1760452365555,0.4626,3973.7,3971.3,1.14306]
["bitfinex","ETHUSD",1760452365788,0.4626,3973.7,3971.8,2.51775013]
["bitfinex","ETHUSD",1760452365992,2.97914755,3973.7,3971.9,0.3345]
["bitfinex","ETHUSD",1760452366154,0.4626,3973.7,3971.6,0.6336]
["bitfinex","ETHUSD",1760452366355,0.4626,3973.6,3971.5,0.6336]
["bitfinex","ETHUSD",1760452366582,0.4626,3973.6,3972.4,2.51736611]
["bitfinex","ETHUSD",1760452366804,0.4626,3973.6,3972.9,2.51702622]
["bitfinex","ETHUSD",1760452367010,0.2215,3974.5,3972.5,0.1004]
["bitfinex","ETHUSD",1760452367174,0.4626,3974.2,3973.5,2.51662872]
["bitfinex","ETHUSD",1760452367376,2.7375967,3974.5,3973.7,2.51649599]
["bitfinex","ETHUSD",1760452367707,0.2215,3974.5,3972.7,0.3345]
["bitfinex","ETHUSD",1760452367886,0.2215,3974.5,3972.5,0.1004]
["bitfinex","ETHUSD",1760452367887,0.4626,3974.4,3973.5,2.51666218]
["bitfinex","ETHUSD",1760452368086,0.72311,3974.4,3973.5,2.51666218]
["bitfinex","ETHUSD",1760452368287,0.72311,3974.4,3973.6,2.51659783]
["bitfinex","ETHUSD",1760452368288,3.23925879,3974.4,3973.6,2.51659783]
["bitfinex","ETHUSD",1760452368675,0.72311,3974.4,3973.3,2.51679668]
["bitfinex","ETHUSD",1760452368875,0.72311,3974.4,3972.8,2.51706406]
["bitfinex","ETHUSD",1760452369075,0.72311,3974.4,3972.4,2.76909576]
["bitfinex","ETHUSD",1760452369076,2.51646491,3973.9,3972.4,0.25173661]
["bitfinex","ETHUSD",1760452369314,2.51646491,3973.9,3972.7,2.5171261]
["bitfinex","ETHUSD",1760452369315,2.51665331,3973.6,3972.7,2.5171261]
["bitfinex","ETHUSD",1760452369474,0.6919,3973.8,3972.2,0.1004]
["bitfinex","ETHUSD",1760452369685,0.6919,3973.8,3972.9,2.51704605]
["bitfinex","ETHUSD",1760452370016,0.6919,3973.8,3973.3,0.1256]
["bitfinex","ETHUSD",1760452370198,0.6919,3973.8,3973.2,2.51686298]
["bitfinex","ETHUSD",1760452370199,0.2293,3973.8,3973.2,2.51686298]
["bitfinex","ETHUSD",1760452370543,0.2293,3973.8,3973.7,0.1256]
["bitfinex","ETHUSD",1760452371110,0.6919,3973.8,3971.3,0.4399]
["bitfinex","ETHUSD",1760452371273,1.92,3973.5,3971.3,0.4399]
["bitfinex","ETHUSD",1760452371475,9.85294,3973.2,3971.1,0.1479]
["bitfinex","ETHUSD",1760452371701,2.51730675,3972.5,3971.1,0.1479]
["bitfinex","ETHUSD",1760452371909,0.2293,3972.4,3971.1,0.1479]
["bitfinex","ETHUSD",1760452372106,0.2293,3972.4,3971.6,2.51782226]
["bitfinex","ETHUSD",1760452372315,0.2293,3972.4,3970.7,0.1004]
["bitfinex","ETHUSD",1760452372316,0.2293,3971.7,3970.7,0.1004]
["bitfinex","ETHUSD",1760452372471,0.2293,3971.7,3971.2,2.51808173]
["bitfinex","ETHUSD",1760452372678,0.2293,3971.7,3971.2,2.51811439]
["bitfinex","ETHUSD",1760452373010,2.51754864,3972.2,3970.7,2.61884474]
["bitfinex","ETHUSD",1760452373189,2.51756284,3972.1,3970.8,0.26188447]
["bitfinex","ETHUSD",1760452373390,2.51750413,3972.2,3970.8,0.26188447]
["bitfinex","ETHUSD",1760452373781,2.51750413,3972.2,3971.3,2.51800413]
["bitfinex","ETHUSD",1760452374111,2.98005096,3972.3,3971.5,2.51792979]
["bitfinex","ETHUSD",1760452374319,2.98005096,3972.3,3971.2,2.51810826]
["bitfinex","ETHUSD",1760452374320,0.4626,3972.3,3970.8,2.78021613]
["bitfinex","ETHUSD",1760452374519,0.4626,3972.3,3971.2,2.51807995]
["bitfinex","ETHUSD",1760452374822,3.305601,3972.2,3970.7,0.1004]
["bitfinex","ETHUSD",1760452374983,0.4626,3972.2,3970.6,2.51850716]
["bitfinex","ETHUSD",1760452375182,0.4626,3972.2,3970.2,2.51872296]
["bitfinex","ETHUSD",1760452375183,2.51779643,3971.8,3970.9,2.51826514]
["bitfinex","ETHUSD",1760452375383,2.51763949,3972.0,3971.1,2.51813544]
["bitfinex","ETHUSD",1760452375606,0.4626,3972.1,3971.2,0.1004]
["bitfinex","ETHUSD",1760452376118,2.51743322,3972.3,3971.5,2.51793772]
["bitfinex","ETHUSD",1760452376319,6.45308,3972.2,3970.4,2.51858492]
["bitfinex","ETHUSD",1760452376489,2.51757926,3972.1,3971.0,2.51825457]
["bitfinex","ETHUSD",1760452376822,2.5172482,3972.6,3971.8,2.51771864]
["bitfinex","ETHUSD",1760452377027,2.94672221,3972.7,3971.9,2.51765969]
["bitfinex","ETHUSD",1760452377227,0.2293,3973.8,3971.1,0.1004]
["bitfinex","ETHUSD",1760452377228,0.4295,3973.2,3971.4,0.4609]
["bitfinex","ETHUSD",1760452377535,2.51697907,3973.1,3971.6,2.51787692]
["bitfinex","ETHUSD",1760452377706,0.4295,3973.2,3972.4,2.51735639]
["bitfinex","ETHUSD",1760452377901,0.4295,3973.2,3972.2,0.1256]
["bitfinex","ETHUSD",1760452378130,0.4295,3973.2,3972.7,2.51713235]
["bitfinex","ETHUSD",1760452378430,0.4295,3973.4,3971.9,0.1256]
["bitfinex","ETHUSD",1760452378605,0.2303,3973.8,3972.9,2.51699165]
["bitfinex","ETHUSD",1760452378606,2.74678734,3973.8,3972.9,2.51699165]
["bitfinex","ETHUSD",1760452378798,2.74678734,3973.8,3972.0,3.15122336]
["bitfinex","ETHUSD",1760452378799,0.2303,3973.8,3972.0,3.15122336]
["bitfinex","ETHUSD",1760452378997,0.2303,3973.8,3973.2,2.51685639]
["bitfinex","ETHUSD",1760452379331,2.573008,3973.7,3972.1,0.37377234]
["bitfinex","ETHUSD",1760452379634,2.51678198,3973.4,3972.5,2.5172465]
["bitfinex","ETHUSD",1760452379833,2.51684414,3973.3,3971.9,0.1256]
["bitfinex","ETHUSD",1760452380035,0.2303,3973.8,3971.9,0.1256]
["bitfinex","ETHUSD",1760452380036,2.51687015,3973.2,3972.1,2.51750783]
["bitfinex","ETHUSD",1760452380246,0.2205,3972.2,3970.7,0.4609]
["bitfinex","ETHUSD",1760452380412,2.94644259,3973.1,3972.1,0.1256]
["bitfinex","ETHUSD",1760452380602,0.2205,3972.8,3971.5,2.51794032]
["bitfinex","ETHUSD",1760452380925,0.4295,3973.1,3972.6,2.51720004]
["bitfinex","ETHUSD",1760452381094,0.2303,3973.8,3972.4,2.51736863]
["bitfinex","ETHUSD",1760452381296,0.1256,3973.7,3972.3,2.51740173]
["bitfinex","ETHUSD",1760452381496,2.51684962,3973.3,3973.0,0.1256]
["bitfinex","ETHUSD",1760452381717,3.546996,3973.1,3971.6,2.51784679]
["bitfinex","ETHUSD",1760452381921,0.1256,3972.6,3972.0,0.1256]
["bitfinex","ETHUSD",1760452382110,0.2205,3972.1,3972.0,0.1256]
["bitfinex","ETHUSD",1760452382313,0.1256,3972.6,3972.0,0.1256]
["bitfinex","ETHUSD",1760452382519,0.2205,3972.8,3972.3,0.1256]
["bitfinex","ETHUSD",1760452382717,0.2205,3972.8,3972.3,2.5174202]
["bitfinex","ETHUSD",1760452383046,2.85285226,3973.3,3972.7,0.1256]
["bitfinex","ETHUSD",1760452383047,0.4295,3973.3,3972.7,0.1256]
["bitfinex","ETHUSD",1760452383554,0.4295,3973.3,3971.5,2.51792378]
["bitfinex","ETHUSD",1760452383555,0.2205,3972.8,3970.5,18.0171396]
["bitfinex","ETHUSD",1760452383833,2.94668966,3972.7,3972.3,0.1256]
["bitfinex","ETHUSD",1760452384256,2.73761864,3972.8,3972.3,0.1256]
["bitfinex","ETHUSD",1760452384409,2.94675998,3972.6,3972.3,0.1256]
["bitfinex","ETHUSD",1760452384603,2.51736985,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1760452384838,2.51761482,3972.1,3972.0,0.1256]
["bitfinex","ETHUSD",1760452385040,14.233258,3972.1,3971.5,0.1256]
["bitfinex","ETHUSD",1760452385244,0.2205,3971.6,3970.5,2.51857083]
["bitfinex","ETHUSD",1760452385443,9.160353,3971.3,3969.7,0.1487]
["bitfinex","ETHUSD",1760452385607,0.2205,3970.9,3969.7,0.1487]
["bitfinex","ETHUSD",1760452385807,0.2205,3970.9,3970.2,2.51876321]
["bitfinex","ETHUSD",1760452386041,0.2205,3970.9,3970.1,0.0862]
["bitfinex","ETHUSD",1760452386206,2.51820347,3971.1,3970.3,2.51869502]
["bitfinex","ETHUSD",1760452386406,0.4295,3971.3,3970.1,0.0862]
["bitfinex","ETHUSD",1760452386407,12.32394453,3971.2,3970.1,2.60498492]
["bitfinex","ETHUSD",1760452386608,0.4295,3971.0,3970.1,0.0862]
["bitfinex","ETHUSD",1760452386914,2.51800372,3971.4,3970.3,2.518698]
["bitfinex","ETHUSD",1760452387107,0.4295,3970.9,3970.2,2.51874988]
["bitfinex","ETHUSD",1760452387508,2.51816209,3971.2,3969.7,0.1487]
["bitfinex","ETHUSD",1760452387841,2.51816209,3971.2,3970.3,2.51869029]
["bitfinex","ETHUSD",1760452388041,0.4295,3971.1,3970.3,2.51869029]
["bitfinex","ETHUSD",1760452388432,0.4295,3971.0,3970.4,2.52062104]
["bitfinex","ETHUSD",1760452388628,2.467408,3971.5,3970.4,2.52062104]
["bitfinex","ETHUSD",1760452388829,2.467408,3971.5,3970.4,0.002]
["bitfinex","ETHUSD",1760452388830,0.4295,3971.0,3970.4,0.002]
["bitfinex","ETHUSD",1760452389344,2.51825425,3971.1,3970.4,0.002]
["bitfinex","ETHUSD",1760452389345,8.72810178,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452389651,6.23723478,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452389853,2.94782078,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452390027,2.8925,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452390221,2.73839006,3971.6,3970.4,0.002]
["bitfinex","ETHUSD",1760452390222,2.96024032,3971.5,3970.4,0.002]
["bitfinex","ETHUSD",1760452390422,3.192739,3971.4,3970.5,2.51856489]
["bitfinex","ETHUSD",1760452390622,0.4423,3971.5,3970.7,2.51844693]
["bitfinex","ETHUSD",1760452390823,2.1405,3971.6,3970.8,0.25404469]
["bitfinex","ETHUSD",1760452390824,0.2205,3971.6,3970.8,0.25404469]
["bitfinex","ETHUSD",1760452391055,0.2205,3971.6,3970.9,2.51832078]
["bitfinex","ETHUSD",1760452391371,0.4423,3972.5,3970.8,0.4629]
["bitfinex","ETHUSD",1760452391858,0.2205,3972.8,3970.8,0.4629]
["bitfinex","ETHUSD",1760452392036,4.030838,3972.7,3970.9,3.15192078]
["bitfinex","ETHUSD",1760452392241,5.36648269,3972.7,3971.9,2.5176355]
["bitfinex","ETHUSD",1760452392441,2.73762975,3972.8,3972.1,2.51755007]
["bitfinex","ETHUSD",1760452392646,0.2205,3972.8,3971.9,2.51768062]
["bitfinex","ETHUSD",1760452392848,18.637575,3972.6,3970.8,0.002]
["bitfinex","ETHUSD",1760452393153,0.4423,3972.7,3970.8,2.52037377]
["bitfinex","ETHUSD",1760452393154,2.51789073,3971.6,3970.8,2.52037377]
["bitfinex","ETHUSD",1760452393365,0.2309,3971.7,3970.9,2.51832078]
["bitfinex","ETHUSD",1760452393768,2.51788635,3971.6,3970.9,2.51830009]
["bitfinex","ETHUSD",1760452393925,2.51832078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452394122,0.4423,3971.5,3970.8,0.002]
["bitfinex","ETHUSD",1760452394564,2.51829839,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1760452394855,2.51825806,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1760452395059,0.2309,3971.7,3970.8,0.002]
["bitfinex","ETHUSD",1760452395060,2.96062078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452395366,2.51814829,3971.2,3970.8,0.002]
["bitfinex","ETHUSD",1760452395367,0.2309,3971.7,3970.8,0.002]
["bitfinex","ETHUSD",1760452395522,0.1256,3971.9,3971.3,2.51800456]
["bitfinex","ETHUSD",1760452395730,2.74866762,3971.8,3971.4,0.1256]
["bitfinex","ETHUSD",1760452395966,0.1256,3972.1,3971.6,2.51782414]
["bitfinex","ETHUSD",1760452396166,2.73763919,3972.8,3971.6,0.26434241]
["bitfinex","ETHUSD",1760452396323,0.2205,3972.8,3972.2,0.1256]
["bitfinex","ETHUSD",1760452396528,0.2309,3973.2,3971.6,0.26434241]
["bitfinex","ETHUSD",1760452396529,0.2309,3973.2,3972.3,2.51742485]
["bitfinex","ETHUSD",1760452396738,0.2301,3973.2,3972.6,2.51722871]
["bitfinex","ETHUSD",1760452396945,0.2301,3973.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760452397136,0.2309,3973.5,3972.6,2.51718539]
["bitfinex","ETHUSD",1760452397442,0.2309,3973.5,3972.6,0.25171854]
["bitfinex","ETHUSD",1760452397642,0.2309,3973.5,3972.7,2.5171306]
["bitfinex","ETHUSD",1760452397948,0.2309,3973.5,3972.8,2.5171005]
["bitfinex","ETHUSD",1760452398146,2.74758293,3973.5,3972.7,2.51717203]
["bitfinex","ETHUSD",1760452398440,2.51683715,3973.3,3972.1,0.1256]
["bitfinex","ETHUSD",1760452398641,2.51675367,3973.4,3972.1,0.1256]
["bitfinex","ETHUSD",1760452398854,3.18988721,3973.5,3972.7,2.51712894]
["bitfinex","ETHUSD",1760452399166,2.74758375,3973.5,3972.7,2.51717543]
["bitfinex","ETHUSD",1760452399368,0.2309,3973.5,3972.7,0.50344294]
["bitfinex","ETHUSD",1760452399667,0.2309,3973.5,3972.7,2.51717948]
["bitfinex","ETHUSD",1760452400066,0.2309,3973.5,3972.2,2.5174966]
["bitfinex","ETHUSD",1760452400232,0.2309,3973.5,3972.1,0.1256]
["bitfinex","ETHUSD",1760452400436,0.2303,3973.8,3972.1,0.1256]
["bitfinex","ETHUSD",1760452400640,0.2303,3973.8,3973.0,2.51693797]
["bitfinex","ETHUSD",1760452400959,0.2303,3973.8,3972.6,0.4617]
["bitfinex","ETHUSD",1760452400960,0.001,3973.8,3972.6,0.4617]
["bitfinex","ETHUSD",1760452401268,0.001,3973.8,3973.1,2.51692124]
["bitfinex","ETHUSD",1760452401471,0.001,3973.8,3973.2,2.51686235]
["bitfinex","ETHUSD",1760452401770,0.001,3973.8,3973.2,2.51682556]
["bitfinex","ETHUSD",1760452401975,0.001,3973.8,3973.0,2.51697787]
["bitfinex","ETHUSD",1760452401976,2.51748697,3973.8,3973.0,2.51697787]
["bitfinex","ETHUSD",1760452402177,0.001,3973.8,3973.1,2.51687584]
["bitfinex","ETHUSD",1760452402551,0.001,3973.8,3972.7,0.29790495]
["bitfinex","ETHUSD",1760452402878,0.001,3973.8,3973.4,2.5166864]
["bitfinex","ETHUSD",1760452403078,0.001,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760452403448,0.001,3973.8,3972.3,3.15101501]
["bitfinex","ETHUSD",1760452403773,0.001,3973.8,3973.0,2.51698968]
["bitfinex","ETHUSD",1760452403946,0.001,3973.8,3972.9,0.4617]
["bitfinex","ETHUSD",1760452404148,0.001,3973.8,3973.0,2.51698968]
["bitfinex","ETHUSD",1760452404366,0.001,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760452405880,0.001,3973.8,3973.7,2.97824629]
["bitfinex","ETHUSD",1760452406556,0.001,3973.8,3973.7,3.10384629]
["bitfinex","ETHUSD",1760452406876,0.001,3973.8,3973.1,0.29786897]
["bitfinex","ETHUSD",1760452407078,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760452407549,0.001,3974.6,3974.5,2.97673975]
["bitfinex","ETHUSD",1760452408190,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760452408384,0.001,3974.6,3974.0,2.60249506]
["bitfinex","ETHUSD",1760452408684,0.001,3974.6,3974.1,0.1485]
["bitfinex","ETHUSD",1760452408981,0.001,3974.6,3974.1,2.51624687]
["bitfinex","ETHUSD",1760452409286,0.4433,3974.6,3974.0,2.51630732]
["bitfinex","ETHUSD",1760452409496,0.4433,3974.6,3973.6,2.51660079]
["bitfinex","ETHUSD",1760452409497,2.51615525,3974.4,3973.6,2.51660079]
["bitfinex","ETHUSD",1760452409667,2.51615525,3974.4,3972.0,2.51759326]
["bitfinex","ETHUSD",1760452409668,2.51615525,3974.4,3972.0,2.51760784]
["bitfinex","ETHUSD",1760452409670,0.57063378,3974.4,3972.0,2.51760784]
["bitfinex","ETHUSD",1760452409983,0.2309,3973.7,3973.0,2.51694249]
["bitfinex","ETHUSD",1760452410184,0.2309,3973.7,3973.1,2.51687804]
["bitfinex","ETHUSD",1760452410485,2.51635634,3974.0,3973.2,2.61725285]
["bitfinex","ETHUSD",1760452410685,2.51649815,3973.8,3973.0,2.51695987]
["bitfinex","ETHUSD",1760452410887,2.51649815,3973.8,3972.1,0.1256]
["bitfinex","ETHUSD",1760452410888,2.51696158,3973.1,3972.1,0.1256]
["bitfinex","ETHUSD",1760452411109,14.8095112,3973.6,3971.2,0.4607]
["bitfinex","ETHUSD",1760452411263,0.4423,3973.5,3971.9,2.51763195]
["bitfinex","ETHUSD",1760452411464,2.5169759,3973.1,3972.2,2.51749241]
["bitfinex","ETHUSD",1760452411658,2.5169759,3973.1,3971.2,0.4607]
["bitfinex","ETHUSD",1760452411659,2.51691136,3973.2,3972.3,2.51737191]
["bitfinex","ETHUSD",1760452411886,2.51693278,3973.1,3972.3,2.51737191]
["bitfinex","ETHUSD",1760452412092,2.51685318,3973.3,3972.4,2.51736789]
["bitfinex","ETHUSD",1760452412277,0.4423,3973.4,3972.4,0.51605063]
["bitfinex","ETHUSD",1760452412595,0.4423,3973.4,3972.7,2.51717929]
["bitfinex","ETHUSD",1760452412787,0.4423,3973.4,3972.2,2.5174629]
["bitfinex","ETHUSD",1760452412971,0.2309,3973.9,3972.3,0.4607]
["bitfinex","ETHUSD",1760452413180,0.4423,3974.5,3972.3,2.9780911]
["bitfinex","ETHUSD",1760452413382,3.786055,3974.3,3973.7,2.51649178]
["bitfinex","ETHUSD",1760452413581,4.142055,3974.4,3973.2,0.1004]
["bitfinex","ETHUSD",1760452413764,1.92,3974.1,3972.4,0.4607]
["bitfinex","ETHUSD",1760452413964,2.3623,3974.3,3972.4,0.4607]
["bitfinex","ETHUSD",1760452413965,2.51636584,3974.0,3972.5,0.6336]
["bitfinex","ETHUSD",1760452414181,0.2309,3973.9,3973.3,2.51679069]
["bitfinex","ETHUSD",1760452414386,8.92323,3974.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760452414597,5.866144,3974.5,3973.6,0.6336]
["bitfinex","ETHUSD",1760452414775,0.2309,3974.9,3974.3,2.51610496]
["bitfinex","ETHUSD",1760452414973,0.2309,3974.9,3972.4,0.4607]
["bitfinex","ETHUSD",1760452414974,16.182405,3974.5,3972.4,0.4607]
["bitfinex","ETHUSD",1760452415163,10.759817,3974.5,3972.4,0.4607]
["bitfinex","ETHUSD",1760452415378,0.4423,3974.5,3973.8,2.51647165]
["bitfinex","ETHUSD",1760452415699,0.4423,3974.5,3973.0,2.5169807]
["bitfinex","ETHUSD",1760452415877,0.001,3974.6,3973.2,0.76850807]
["bitfinex","ETHUSD",1760452416079,0.001,3974.2,3974.1,2.51624513]
["bitfinex","ETHUSD",1760452416784,0.001,3974.2,3974.1,0.1256]
["bitfinex","ETHUSD",1760452417378,2.95952968,3974.2,3973.9,0.1256]
["bitfinex","ETHUSD",1760452417568,0.4423,3974.1,3973.9,0.1256]
["bitfinex","ETHUSD",1760452417990,0.4423,3974.1,3968.6,2.73227548]
["bitfinex","ETHUSD",1760452417991,2.3623,3974.0,3971.6,0.4607]
["bitfinex","ETHUSD",1760452418188,2.3623,3974.0,3970.5,20.05227854]
["bitfinex","ETHUSD",1760452418189,9.576505,3973.8,3970.5,20.05227854]
["bitfinex","ETHUSD",1760452418499,0.2309,3973.9,3972.5,2.51730582]
["bitfinex","ETHUSD",1760452418665,0.2309,3973.9,3972.2,0.4607]
["bitfinex","ETHUSD",1760452418666,2.51678468,3973.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760452418868,2.51703837,3973.0,3971.5,0.4607]
["bitfinex","ETHUSD",1760452419069,2.51705144,3973.0,3972.2,2.51747327]
["bitfinex","ETHUSD",1760452419368,0.4559,3972.9,3972.1,0.002]
["bitfinex","ETHUSD",1760452419599,2.51717975,3972.7,3972.1,0.002]
["bitfinex","ETHUSD",1760452419797,2.51768674,3971.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452420004,23.38616674,3971.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452420305,0.2186,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452420477,2.73612078,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452421198,6.93460678,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452421402,5.33665478,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452421601,8.04214089,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452422296,2.1378,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452423271,0.2178,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760452423501,0.2186,3971.3,3970.8,2.52037212]
["bitfinex","ETHUSD",1760452423706,2.73642781,3971.7,3970.9,2.51832078]
["bitfinex","ETHUSD",1760452423906,0.2186,3971.7,3970.8,0.002]
["bitfinex","ETHUSD",1760452424378,3.302014,3971.3,3970.8,0.002]
["bitfinex","ETHUSD",1760452424577,0.2186,3971.7,3970.8,2.52037225]
["bitfinex","ETHUSD",1760452424578,2.517884,3971.6,3970.8,2.52037225]
["bitfinex","ETHUSD",1760452424990,0.2186,3971.7,3970.8,0.002]
["bitfinex","ETHUSD",1760452425179,1.92,3971.7,3970.8,2.52037059]
["bitfinex","ETHUSD",1760452425387,0.2186,3971.9,3970.8,2.52037059]
["bitfinex","ETHUSD",1760452425388,0.2186,3972.0,3971.3,2.5180047]
["bitfinex","ETHUSD",1760452425571,0.2186,3972.0,3970.8,2.77239765]
["bitfinex","ETHUSD",1760452425572,0.6745,3973.1,3971.2,0.5635]
["bitfinex","ETHUSD",1760452425771,0.2186,3972.8,3971.3,0.6336]
["bitfinex","ETHUSD",1760452426002,0.6745,3973.1,3971.3,0.6336]
["bitfinex","ETHUSD",1760452426003,0.2186,3973.1,3971.4,0.4391]
["bitfinex","ETHUSD",1760452426305,0.6745,3973.7,3972.8,2.51710694]
["bitfinex","ETHUSD",1760452426608,0.4559,3974.3,3973.2,2.51684608]
["bitfinex","ETHUSD",1760452426927,0.4559,3974.3,3972.7,0.1256]
["bitfinex","ETHUSD",1760452426928,0.4559,3974.8,3972.8,0.6336]
["bitfinex","ETHUSD",1760452427107,0.4559,3974.8,3973.9,2.51636942]
["bitfinex","ETHUSD",1760452427303,2.51615057,3974.4,3972.9,0.4391]
["bitfinex","ETHUSD",1760452427630,0.001,3974.6,3972.9,0.4391]
["bitfinex","ETHUSD",1760452427921,0.001,3974.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760452427922,0.1256,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1760452428129,2.51674968,3973.4,3973.2,0.1256]
["bitfinex","ETHUSD",1760452428328,2.73519434,3973.7,3971.2,0.1244]
["bitfinex","ETHUSD",1760452428329,3.171702,3972.2,3971.2,0.1244]
["bitfinex","ETHUSD",1760452428491,2.73597718,3972.4,3971.5,2.51792366]
["bitfinex","ETHUSD",1760452428689,4.731719,3972.3,3971.2,0.1244]
["bitfinex","ETHUSD",1760452428892,0.6745,3972.4,3970.8,0.002]
["bitfinex","ETHUSD",1760452428893,2.51812764,3971.3,3970.8,0.002]
["bitfinex","ETHUSD",1760452429090,1.92,3972.2,3970.8,0.002]
["bitfinex","ETHUSD",1760452429091,2.51825832,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1760452429322,2.3759,3972.2,3970.8,0.002]
["bitfinex","ETHUSD",1760452429323,2.51832078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452430528,9.30874578,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452430822,10.35222803,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452431010,10.11481803,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452431323,9.54343878,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452431529,4.86592078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452431730,12.39010878,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452431899,9.75674878,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452432096,7.69766678,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452432303,10.61337978,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452432508,9.40040078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452432709,22.11498478,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452433025,4.86592078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452433224,12.29299178,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452433413,7.58942778,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452433613,4.86592078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452434126,7.34616278,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452434534,1.92,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452434735,4.43832078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452435106,0.2304,3971.9,3970.8,2.52038325]
["bitfinex","ETHUSD",1760452435421,5.77004907,3971.8,3970.8,0.002]
["bitfinex","ETHUSD",1760452435733,1.92,3971.6,3970.8,0.002]
["bitfinex","ETHUSD",1760452436032,10.63466678,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452436537,11.06226678,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452436937,20.41893378,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452437234,1.92,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452437444,0.4276,3971.4,3970.8,0.002]
["bitfinex","ETHUSD",1760452437445,2.51824533,3971.1,3970.8,0.002]
["bitfinex","ETHUSD",1760452437646,3.163,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1760452437957,4.43814632,3971.2,3970.8,0.002]
["bitfinex","ETHUSD",1760452438243,5.32503978,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452438407,13.59852978,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452438606,12.55649278,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452438917,4.99152078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452439118,17.61147678,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452439438,15.87566283,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452439647,4.823866,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452439822,7.21658678,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452440024,5.435215,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1760452440358,13.67527778,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452440536,6.61343478,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452440846,7.95419821,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452441142,2.51827009,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1760452441435,21.41520778,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452441640,17.69374678,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452441850,13.09451178,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452442536,29.67730578,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452442741,7.68879678,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452443213,7.38679678,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452443418,8.42230778,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452444147,8.84990778,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452444341,8.84910778,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452444554,17.00442378,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452445116,17.43202378,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760452445544,2.51901859,3969.8,3969.0,0.091]
["bitfinex","ETHUSD",1760452445745,2.51901859,3969.8,3968.7,0.4349]
["bitfinex","ETHUSD",1760452445746,16.189789,3969.1,3968.6,0.091]
["bitfinex","ETHUSD",1760452446046,16.189789,3969.1,3965.6,2.52167381]
["bitfinex","ETHUSD",1760452446047,7.171581,3969.2,3968.1,0.091]
["bitfinex","ETHUSD",1760452446242,3.798567,3969.0,3968.1,0.091]
["bitfinex","ETHUSD",1760452446443,3.126136,3968.5,3968.1,0.091]
["bitfinex","ETHUSD",1760452446646,2.51978575,3968.6,3968.1,0.091]
["bitfinex","ETHUSD",1760452446812,3.00503,3968.5,3968.1,0.091]
["bitfinex","ETHUSD",1760452447014,1.92,3969.4,3968.2,0.4349]
["bitfinex","ETHUSD",1760452447244,2.559,3969.1,3968.5,2.51983602]
["bitfinex","ETHUSD",1760452447445,2.51958066,3969.0,3968.2,0.4349]
["bitfinex","ETHUSD",1760452447840,2.51932669,3969.4,3968.6,2.51973296]
["bitfinex","ETHUSD",1760452447841,2.51932213,3969.4,3968.6,2.51973296]
["bitfinex","ETHUSD",1760452448145,2.51932213,3969.4,3968.2,0.4349]
["bitfinex","ETHUSD",1760452448146,1.92,3969.6,3968.4,0.4349]
["bitfinex","ETHUSD",1760452448344,7.431269,3969.4,3968.4,0.4349]
["bitfinex","ETHUSD",1760452448544,6.670899,3969.5,3968.8,2.51959149]
["bitfinex","ETHUSD",1760452448744,6.670899,3969.5,3968.4,0.4349]
["bitfinex","ETHUSD",1760452448947,0.4276,3969.9,3968.4,0.4349]
["bitfinex","ETHUSD",1760452449147,0.2304,3969.8,3968.4,0.4349]
["bitfinex","ETHUSD",1760452449454,0.2304,3969.8,3968.1,0.091]
["bitfinex","ETHUSD",1760452449455,1.92,3969.6,3968.1,0.091]
["bitfinex","ETHUSD",1760452449649,2.51990962,3968.4,3967.9,0.1244]
["bitfinex","ETHUSD",1760452449838,2.51989854,3968.5,3967.9,0.1244]
["bitfinex","ETHUSD",1760452450039,21.66425176,3968.5,3965.9,0.1244]
["bitfinex","ETHUSD",1760452450246,2.5202248,3967.9,3966.4,2.97496706]
["bitfinex","ETHUSD",1760452450440,30.0,3968.3,3966.4,0.4538]
["bitfinex","ETHUSD",1760452450619,30.0,3968.3,3966.5,2.64670788]
["bitfinex","ETHUSD",1760452450824,2.52065788,3967.3,3966.5,2.64670788]
["bitfinex","ETHUSD",1760452451067,5.177773,3967.4,3966.5,0.1256]
["bitfinex","ETHUSD",1760452451368,30.0,3967.5,3966.6,2.52104968]
["bitfinex","ETHUSD",1760452451550,2.52066722,3967.3,3966.5,0.1256]
["bitfinex","ETHUSD",1760452451720,0.2194,3967.7,3966.5,0.1256]
["bitfinex","ETHUSD",1760452451923,30.0,3967.5,3966.5,0.1256]
["bitfinex","ETHUSD",1760452452129,2.52041536,3967.6,3966.1,0.1256]
["bitfinex","ETHUSD",1760452452130,10.222502,3966.9,3966.1,0.1256]
["bitfinex","ETHUSD",1760452452331,2.52079657,3967.0,3966.1,2.64695283]
["bitfinex","ETHUSD",1760452452543,2.52110813,3966.6,3965.9,0.1244]
["bitfinex","ETHUSD",1760452452834,2.52110668,3966.6,3965.7,0.1244]
["bitfinex","ETHUSD",1760452453027,9.125595,3966.8,3965.7,0.1244]
["bitfinex","ETHUSD",1760452453227,8.853231,3966.8,3965.7,0.1244]
["bitfinex","ETHUSD",1760452453544,8.853231,3966.8,3965.9,2.52148137]
["bitfinex","ETHUSD",1760452453545,9.163421,3966.8,3965.9,2.52148137]
["bitfinex","ETHUSD",1760452453748,8.789271,3966.6,3965.7,0.1244]
["bitfinex","ETHUSD",1760452453955,17.878354,3966.7,3965.8,2.5215586]
["bitfinex","ETHUSD",1760452454130,2.52099243,3966.7,3965.9,2.52148794]
["bitfinex","ETHUSD",1760452454332,9.733271,3966.6,3965.7,0.1244]
["bitfinex","ETHUSD",1760452454532,8.738523,3966.8,3965.7,0.1244]
["bitfinex","ETHUSD",1760452454748,8.738523,3966.8,3963.8,0.51148284]
["bitfinex","ETHUSD",1760452454749,0.2194,3965.8,3964.2,0.091]
["bitfinex","ETHUSD",1760452455267,9.50932,3965.7,3964.2,0.091]
["bitfinex","ETHUSD",1760452455562,2.52200448,3965.1,3964.2,0.091]
["bitfinex","ETHUSD",1760452455762,7.81856548,3965.1,3964.2,0.091]
["bitfinex","ETHUSD",1760452455963,8.27836548,3965.1,3964.6,0.1256]
["bitfinex","ETHUSD",1760452456163,5.31718748,3965.1,3964.6,0.1256]
["bitfinex","ETHUSD",1760452456371,2.809,3965.2,3964.6,2.52226812]
["bitfinex","ETHUSD",1760452456663,0.2194,3965.8,3964.9,2.52208355]
["bitfinex","ETHUSD",1760452456848,2.628435,3965.6,3964.2,0.091]
["bitfinex","ETHUSD",1760452457063,4.77332,3965.7,3964.9,2.5221255]
["bitfinex","ETHUSD",1760452457265,2.52111597,3966.5,3965.5,2.5217464]
["bitfinex","ETHUSD",1760452457266,2.1394,3966.3,3965.5,2.5217464]
["bitfinex","ETHUSD",1760452457468,8.595341,3966.2,3965.1,0.1244]
["bitfinex","ETHUSD",1760452457773,2.1394,3966.3,3965.0,0.2725]
["bitfinex","ETHUSD",1760452457774,2.74065564,3966.3,3965.0,0.2725]
["bitfinex","ETHUSD",1760452458074,5.631493,3965.9,3965.0,0.2725]
["bitfinex","ETHUSD",1760452458276,2.52184837,3965.4,3965.0,0.2725]
["bitfinex","ETHUSD",1760452458440,6.65058448,3965.1,3965.0,0.2725]
["bitfinex","ETHUSD",1760452458641,7.11038448,3965.1,3965.0,0.2725]
["bitfinex","ETHUSD",1760452459069,5.614199,3965.6,3965.0,0.2725]
["bitfinex","ETHUSD",1760452459588,2.52136859,3966.1,3965.1,0.1244]
["bitfinex","ETHUSD",1760452459783,2.52136859,3966.1,3965.0,0.2725]
["bitfinex","ETHUSD",1760452459784,1.92,3965.8,3965.0,0.2725]
["bitfinex","ETHUSD",1760452459989,9.028164,3965.6,3965.0,0.2725]
["bitfinex","ETHUSD",1760452460146,30.4598,3965.9,3965.0,0.2725]
["bitfinex","ETHUSD",1760452460342,5.948519,3965.7,3965.0,0.2725]
["bitfinex","ETHUSD",1760452460575,8.576234,3966.2,3965.3,2.52183541]
["bitfinex","ETHUSD",1760452460776,8.576234,3966.1,3965.2,2.52193635]
["bitfinex","ETHUSD",1760452460981,9.313753,3966.2,3965.2,3.06601922]
["bitfinex","ETHUSD",1760452461187,9.773553,3966.2,3965.1,0.1244]
["bitfinex","ETHUSD",1760452461494,9.773553,3966.2,3965.0,0.2725]
["bitfinex","ETHUSD",1760452461495,2.52175107,3965.5,3965.0,0.2725]
["bitfinex","ETHUSD",1760452461702,30.0,3965.9,3965.0,0.2725]
["bitfinex","ETHUSD",1760452461981,2.5219952,3965.2,3965.0,0.2725]
["bitfinex","ETHUSD",1760452462182,2.52200448,3965.1,3965.0,0.2725]
["bitfinex","ETHUSD",1760452462382,6.72364848,3965.1,3965.0,0.2725]
["bitfinex","ETHUSD",1760452462550,5.97664848,3965.1,3965.0,0.2725]
["bitfinex","ETHUSD",1760452462945,3.454644,3965.1,3965.0,0.2725]
["bitfinex","ETHUSD",1760452463145,3.0143,3965.1,3965.0,0.2725]
["bitfinex","ETHUSD",1760452463373,2.52195236,3965.2,3965.0,0.2725]
["bitfinex","ETHUSD",1760452463585,0.01450038,4299.0,3965.1,0.1244]
["bitfinex","ETHUSD",1760452463586,0.4598,3966.4,3965.1,0.1244]
["bitfinex","ETHUSD",1760452463755,2.52167036,3965.7,3965.0,0.2725]
["bitfinex","ETHUSD",1760452463955,32.52143583,3966.0,3965.0,2.79456328]
["bitfinex","ETHUSD",1760452464155,2.5215209,3965.9,3965.1,0.1244]
["bitfinex","ETHUSD",1760452464394,6.18669,3966.0,3965.0,0.2725]
["bitfinex","ETHUSD",1760452464547,6.163488,3965.9,3965.2,0.1244]
["bitfinex","ETHUSD",1760452464751,5.859137,3965.9,3965.3,2.52187361]
["bitfinex","ETHUSD",1760452464951,0.4598,3967.1,3966.0,2.52138707]
["bitfinex","ETHUSD",1760452465152,2.52098721,3966.7,3965.3,3.06594617]
["bitfinex","ETHUSD",1760452465381,5.596048,3965.9,3965.0,0.2725]
["bitfinex","ETHUSD",1760452465608,4.908675,3965.7,3965.0,0.2725]
["bitfinex","ETHUSD",1760452465780,2.52147946,3966.0,3965.1,0.1244]
["bitfinex","ETHUSD",1760452466096,0.2194,3966.1,3965.1,0.1244]
["bitfinex","ETHUSD",1760452466274,2.52162435,3965.7,3965.0,0.2725]
["bitfinex","ETHUSD",1760452466581,2.52176311,3965.5,3965.3,0.1256]
["bitfinex","ETHUSD",1760452466806,2.52176311,3965.5,3965.0,0.2725]
["bitfinex","ETHUSD",1760452466807,0.25217631,3965.5,3965.0,0.3981]
["bitfinex","ETHUSD",1760452466944,13.98239248,3965.1,3965.0,0.2725]
["bitfinex","ETHUSD",1760452467144,16.36219248,3965.1,3965.0,0.0755]
["bitfinex","ETHUSD",1760452467879,4.693275,3965.1,3965.0,0.0755]
["bitfinex","ETHUSD",1760452468054,4.692475,3965.1,3965.0,0.0755]
["bitfinex","ETHUSD",1760452468252,5.329275,3965.1,3965.0,0.0755]
["bitfinex","ETHUSD",1760452468853,18.51873448,3965.1,3965.0,0.0755]
["bitfinex","ETHUSD",1760452469049,10.88345748,3965.1,3965.0,0.0755]
["bitfinex","ETHUSD",1760452469263,8.23200285,3965.1,3965.0,0.0755]
["bitfinex","ETHUSD",1760452469582,7.77680285,3965.1,3965.0,0.0755]
["bitfinex","ETHUSD",1760452469804,6.52647448,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1760452469960,6.98167448,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1760452471785,10.34946148,3965.1,3965.0,1e-08]
["bitfinex","ETHUSD",1760452471999,0.4552,3966.0,3965.0,1e-08]
["bitfinex","ETHUSD",1760452472180,30.0,3966.0,3965.0,1e-08]
["bitfinex","ETHUSD",1760452472373,0.4552,3966.0,3965.0,1e-08]
["bitfinex","ETHUSD",1760452472573,2.52171589,3965.6,3965.0,1e-08]
["bitfinex","ETHUSD",1760452472890,6.535703,3966.0,3965.1,0.1244]
["bitfinex","ETHUSD",1760452473383,0.2194,3966.4,3965.1,0.5782]
["bitfinex","ETHUSD",1760452473583,2.52116613,3966.5,3965.3,2.52187728]
["bitfinex","ETHUSD",1760452473784,2.52094619,3966.8,3965.4,0.37336773]
["bitfinex","ETHUSD",1760452473990,2.52094619,3966.8,3966.1,2.52132135]
["bitfinex","ETHUSD",1760452473991,2.13726,3966.8,3966.1,2.52132135]
["bitfinex","ETHUSD",1760452474154,2.52098121,3966.8,3966.2,0.1256]
["bitfinex","ETHUSD",1760452474354,1.92,3966.7,3965.6,0.1256]
["bitfinex","ETHUSD",1760452474558,30.0,3967.5,3965.7,0.4538]
["bitfinex","ETHUSD",1760452474786,2.73915743,3968.7,3966.4,2.52117789]
["bitfinex","ETHUSD",1760452474787,7.389976,3967.1,3966.4,2.52117789]
["bitfinex","ETHUSD",1760452475090,7.389976,3967.1,3966.1,2.52134012]
["bitfinex","ETHUSD",1760452475091,2.52102124,3966.7,3965.6,2.64728304]
["bitfinex","ETHUSD",1760452475305,2.52112378,3966.5,3965.7,2.52160784]
["bitfinex","ETHUSD",1760452475512,2.74034174,3966.8,3965.1,0.1244]
["bitfinex","ETHUSD",1760452475513,9.883748,3966.4,3965.1,0.1244]
["bitfinex","ETHUSD",1760452475800,1.92,3966.6,3965.6,2.5216275]
["bitfinex","ETHUSD",1760452476010,1.92,3966.7,3966.0,2.52141957]
["bitfinex","ETHUSD",1760452476426,1.92,3966.7,3965.7,2.97535985]
["bitfinex","ETHUSD",1760452476427,1.92,3966.7,3966.1,2.5213654]
["bitfinex","ETHUSD",1760452476725,3.780124,3967.1,3965.7,0.4538]
["bitfinex","ETHUSD",1760452476879,3.203106,3967.5,3966.2,0.4538]
["bitfinex","ETHUSD",1760452477076,10.047274,3967.6,3966.2,0.4538]
["bitfinex","ETHUSD",1760452477303,0.2194,3967.7,3966.2,0.4538]
["bitfinex","ETHUSD",1760452477304,1.92,3967.2,3966.6,2.52104724]
["bitfinex","ETHUSD",1760452477623,0.2194,3967.7,3966.2,0.4538]
["bitfinex","ETHUSD",1760452477792,15.524781,3967.4,3965.9,0.4538]
["bitfinex","ETHUSD",1760452477998,0.2194,3967.7,3965.9,0.4538]
["bitfinex","ETHUSD",1760452478192,1.92,3967.2,3966.5,2.52110004]
["bitfinex","ETHUSD",1760452478501,1.92,3967.2,3966.3,2.52123182]
["bitfinex","ETHUSD",1760452478704,1.92,3967.0,3966.3,2.52123182]
["bitfinex","ETHUSD",1760452479021,1.92,3967.5,3966.9,0.1256]
["bitfinex","ETHUSD",1760452479315,1.92,3967.4,3966.9,0.1256]
["bitfinex","ETHUSD",1760452479538,2.205821,3967.3,3966.9,0.1256]
["bitfinex","ETHUSD",1760452479817,1.92,3967.0,3966.9,0.1256]
["bitfinex","ETHUSD",1760452480116,2.52055871,3967.4,3967.2,0.1256]
["bitfinex","ETHUSD",1760452480279,14.09958,3967.5,3966.9,0.1256]
["bitfinex","ETHUSD",1760452480474,5.80563,3967.4,3967.3,0.1256]
["bitfinex","ETHUSD",1760452480686,1.92,3967.4,3967.3,0.1256]
["bitfinex","ETHUSD",1760452480877,2.52054242,3967.4,3967.3,0.1256]
["bitfinex","ETHUSD",1760452481077,1.92,3967.4,3967.3,0.1256]
["bitfinex","ETHUSD",1760452481509,3.373638,3967.9,3967.3,0.1256]
["bitfinex","ETHUSD",1760452481720,6.266052,3968.2,3967.8,0.1256]
["bitfinex","ETHUSD",1760452481885,2.5202248,3967.9,3967.8,0.1256]
["bitfinex","ETHUSD",1760452482085,4.4402248,3967.9,3967.8,0.1256]
["bitfinex","ETHUSD",1760452482285,1.92,3967.9,3967.8,0.1256]
["bitfinex","ETHUSD",1760452482713,17.044414,3967.7,3966.8,0.1799]
["bitfinex","ETHUSD",1760452482925,1.92,3967.7,3966.8,0.1799]
["bitfinex","ETHUSD",1760452483082,8.385656,3967.6,3966.8,0.1799]
["bitfinex","ETHUSD",1760452483313,3.916496,3967.2,3966.8,0.1799]
["bitfinex","ETHUSD",1760452483511,2.52063995,3967.3,3966.8,0.1799]
["bitfinex","ETHUSD",1760452483512,2.5205593,3967.4,3966.8,0.1799]
["bitfinex","ETHUSD",1760452483932,1.92,3967.7,3966.8,0.1799]
["bitfinex","ETHUSD",1760452484132,1.92,3967.3,3966.8,0.1799]
["bitfinex","ETHUSD",1760452484442,2.52078848,3967.1,3966.1,2.52136307]
["bitfinex","ETHUSD",1760452484643,1.92,3967.3,3966.5,2.52106796]
["bitfinex","ETHUSD",1760452484847,2.52069075,3967.2,3966.3,0.4713]
["bitfinex","ETHUSD",1760452485015,2.52069075,3967.2,3966.4,2.52117789]
["bitfinex","ETHUSD",1760452485218,1.92,3967.5,3966.7,2.52093151]
["bitfinex","ETHUSD",1760452485410,0.6662,3967.9,3966.4,0.97554695]
["bitfinex","ETHUSD",1760452485411,1.92,3967.8,3966.4,0.97554695]
["bitfinex","ETHUSD",1760452485743,1.92,3967.4,3966.4,0.4713]
["bitfinex","ETHUSD",1760452486043,30.0,3967.2,3966.0,2.70132557]
["bitfinex","ETHUSD",1760452486239,2.52112983,3966.5,3966.0,0.1799]
["bitfinex","ETHUSD",1760452487547,2.52120011,3966.4,3965.0,1e-08]
["bitfinex","ETHUSD",1760452487733,2.52116619,3966.5,3965.7,2.52161611]
["bitfinex","ETHUSD",1760452487939,21.802486,3967.3,3966.2,2.52125471]
["bitfinex","ETHUSD",1760452488120,1.92,3967.2,3966.4,0.1799]
["bitfinex","ETHUSD",1760452488453,0.001,3966.6,3966.0,0.1799]
["bitfinex","ETHUSD",1760452488959,0.001,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760452489257,0.001,3966.6,3966.1,2.52136859]
["bitfinex","ETHUSD",1760452489553,0.001,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760452490132,0.001,3966.6,3966.5,2.99241433]
["bitfinex","ETHUSD",1760452490646,0.001,3966.6,3966.0,2.70127289]
["bitfinex","ETHUSD",1760452490856,2.52122009,3966.4,3965.7,2.52161711]
["bitfinex","ETHUSD",1760452491056,2.52123646,3966.4,3965.1,0.1244]
["bitfinex","ETHUSD",1760452491230,2.52126414,3966.3,3965.1,0.1244]
["bitfinex","ETHUSD",1760452491425,2.52130802,3966.2,3965.5,2.5217011]
["bitfinex","ETHUSD",1760452491626,2.52111433,3966.5,3965.8,2.52151782]
["bitfinex","ETHUSD",1760452491863,0.0002,3966.6,3965.5,0.4523]
["bitfinex","ETHUSD",1760452492361,0.0002,3966.6,3966.5,2.70101433]
["bitfinex","ETHUSD",1760452492873,0.0002,3966.6,3966.5,2.82661433]
["bitfinex","ETHUSD",1760452493053,0.0002,3966.6,3966.5,0.1256]
["bitfinex","ETHUSD",1760452493768,0.0002,3966.6,3966.5,2.64671433]
["bitfinex","ETHUSD",1760452495270,0.0002,3966.6,3966.5,3.18149962]
["bitfinex","ETHUSD",1760452497648,0.0002,3966.6,3966.5,3.63379962]
["bitfinex","ETHUSD",1760452497849,0.0002,3966.6,3966.5,4.26739962]
["bitfinex","ETHUSD",1760452498139,6.442222,3968.3,3967.4,2.52048789]
["bitfinex","ETHUSD",1760452498359,8.280582,3968.3,3967.7,2.52034849]
["bitfinex","ETHUSD",1760452498566,1.92,3968.2,3967.6,2.52038465]
["bitfinex","ETHUSD",1760452498771,1.92,3968.2,3967.3,0.1855]
["bitfinex","ETHUSD",1760452498977,1.92,3968.0,3967.3,2.97669379]
["bitfinex","ETHUSD",1760452499180,1.92,3968.2,3967.8,2.5202388]
["bitfinex","ETHUSD",1760452499595,0.2183,3967.9,3967.1,2.70617485]
["bitfinex","ETHUSD",1760452499949,0.29754185,3969.8,3967.2,2.52066948]
["bitfinex","ETHUSD",1760452500147,0.29754185,3969.8,3967.1,0.1855]
["bitfinex","ETHUSD",1760452500148,7.656835,3969.5,3967.7,0.6336]
["bitfinex","ETHUSD",1760452500382,17.569731,3969.3,3967.4,2.52054024]
["bitfinex","ETHUSD",1760452500583,2.52000826,3968.3,3967.2,1.92]
["bitfinex","ETHUSD",1760452500782,0.7875135,3969.4,3967.1,0.1855]
["bitfinex","ETHUSD",1760452500783,0.667,3968.2,3967.1,0.1855]
["bitfinex","ETHUSD",1760452501195,0.2183,3968.5,3968.0,2.52011113]
["bitfinex","ETHUSD",1760452501499,0.2183,3968.5,3967.1,0.6378]
["bitfinex","ETHUSD",1760452501500,0.7875135,3969.4,3967.6,0.6336]
["bitfinex","ETHUSD",1760452501704,11.519119,3969.4,3968.1,0.4523]
["bitfinex","ETHUSD",1760452501855,3.614,3968.9,3968.3,2.51996999]
["bitfinex","ETHUSD",1760452502055,0.2183,3968.8,3968.3,2.51996999]
["bitfinex","ETHUSD",1760452502283,0.667,3968.7,3967.4,0.6336]
["bitfinex","ETHUSD",1760452502453,0.4487,3969.2,3967.2,0.6336]
["bitfinex","ETHUSD",1760452502655,0.4487,3969.2,3967.1,0.1855]
["bitfinex","ETHUSD",1760452502656,10.406293,3969.1,3967.4,2.52054242]
["bitfinex","ETHUSD",1760452502856,15.753419,3968.9,3967.1,0.1855]
["bitfinex","ETHUSD",1760452503183,2.51978027,3968.6,3967.1,0.1855]
["bitfinex","ETHUSD",1760452503385,3.52915,3968.3,3967.6,2.52036391]
["bitfinex","ETHUSD",1760452503585,3.52915,3968.3,3966.3,19.98855525]
["bitfinex","ETHUSD",1760452503586,2.73869725,3967.7,3966.3,2.52124145]
["bitfinex","ETHUSD",1760452503760,6.221423,3967.5,3966.4,0.31534415]
["bitfinex","ETHUSD",1760452503960,4.687603,3967.5,3966.4,0.31534415]
["bitfinex","ETHUSD",1760452504160,3.463117,3967.5,3966.9,2.52080349]
["bitfinex","ETHUSD",1760452504356,2.52078106,3967.1,3965.9,0.6306]
["bitfinex","ETHUSD",1760452504561,0.4487,3967.4,3966.1,0.1799]
["bitfinex","ETHUSD",1760452504880,0.4487,3967.4,3966.8,2.52087001]
["bitfinex","ETHUSD",1760452505080,0.4487,3967.4,3966.2,0.1799]
["bitfinex","ETHUSD",1760452505081,0.2183,3967.7,3966.9,2.52080931]
["bitfinex","ETHUSD",1760452505287,0.2183,3967.7,3967.2,2.52061336]
["bitfinex","ETHUSD",1760452505581,0.2183,3967.7,3967.1,2.52073132]
["bitfinex","ETHUSD",1760452505582,2.587,3967.7,3967.1,2.52073132]
["bitfinex","ETHUSD",1760452505782,0.667,3967.7,3967.2,2.52066863]
["bitfinex","ETHUSD",1760452506009,0.2183,3967.7,3967.2,2.52066863]
["bitfinex","ETHUSD",1760452506310,0.2183,3967.7,3967.1,2.70622181]
["bitfinex","ETHUSD",1760452506519,2.52044307,3967.6,3966.9,2.52082777]
["bitfinex","ETHUSD",1760452506672,2.52044307,3967.6,3966.4,0.4523]
["bitfinex","ETHUSD",1760452506673,0.2183,3967.7,3966.5,2.52111433]
["bitfinex","ETHUSD",1760452506877,1.92,3967.8,3967.0,2.52076378]
["bitfinex","ETHUSD",1760452507213,2.1383,3967.9,3967.2,2.52063469]
["bitfinex","ETHUSD",1760452507513,2.96879377,3968.2,3966.5,2.83641887]
["bitfinex","ETHUSD",1760452507514,0.4487,3968.2,3967.1,0.1855]
["bitfinex","ETHUSD",1760452507688,1.92,3968.6,3967.1,0.1855]
["bitfinex","ETHUSD",1760452508019,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760452508202,0.001,3968.8,3968.7,4.10957093]
["bitfinex","ETHUSD",1760452508809,0.001,3970.4,3968.7,4.10957093]
["bitfinex","ETHUSD",1760452508810,0.001,3970.4,3969.6,2.51910611]
["bitfinex","ETHUSD",1760452509141,0.001,3970.4,3969.0,2.51952632]
["bitfinex","ETHUSD",1760452509411,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760452509632,0.001,3970.4,3969.3,0.6336]
["bitfinex","ETHUSD",1760452509918,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760452510291,0.001,3970.4,3970.2,2.51872821]
["bitfinex","ETHUSD",1760452510480,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760452510794,0.001,3970.4,3969.6,0.1799]
["bitfinex","ETHUSD",1760452510995,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760452513739,0.001,3970.4,3969.6,0.1799]
["bitfinex","ETHUSD",1760452514431,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760452514831,0.001,3970.4,3970.3,3.02245075]
["bitfinex","ETHUSD",1760452515039,0.001,3970.4,3970.3,4.08595075]
["bitfinex","ETHUSD",1760452515246,0.001,3970.4,3970.3,3.65605075]
["bitfinex","ETHUSD",1760452515400,0.001,3970.4,3969.7,0.4299]
["bitfinex","ETHUSD",1760452515596,0.0002,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760452516620,5.148847,3970.3,3969.2,0.1773]
["bitfinex","ETHUSD",1760452516803,2.51893761,3970.0,3969.0,2.51951692]
["bitfinex","ETHUSD",1760452516998,1.16075226,3969.9,3969.2,2.51938984]
["bitfinex","ETHUSD",1760452517337,1.16075226,3969.9,3968.6,0.1799]
["bitfinex","ETHUSD",1760452517338,0.4624,3969.8,3968.6,0.1799]
["bitfinex","ETHUSD",1760452517512,2.98142235,3969.8,3969.1,2.5194564]
["bitfinex","ETHUSD",1760452517711,11.355724,3969.6,3969.0,2.51950276]
["bitfinex","ETHUSD",1760452517935,0.4624,3969.8,3968.6,0.1799]
["bitfinex","ETHUSD",1760452518137,2.98143546,3969.8,3969.1,2.51941793]
["bitfinex","ETHUSD",1760452518335,0.4624,3969.8,3969.5,0.1256]
["bitfinex","ETHUSD",1760452518555,0.4624,3969.8,3968.0,0.1244]
["bitfinex","ETHUSD",1760452518556,15.464941,3969.6,3968.0,0.1244]
["bitfinex","ETHUSD",1760452518827,15.464941,3969.6,3967.8,0.4299]
["bitfinex","ETHUSD",1760452518828,2.51938975,3969.3,3968.9,0.1256]
["bitfinex","ETHUSD",1760452519142,4.797492,3969.1,3968.9,0.1256]
["bitfinex","ETHUSD",1760452519301,0.2146,3969.5,3968.4,2.51987512]
["bitfinex","ETHUSD",1760452519503,0.2146,3969.9,3968.5,0.4299]
["bitfinex","ETHUSD",1760452519733,0.2146,3969.8,3969.4,0.1256]
["bitfinex","ETHUSD",1760452519906,0.2146,3969.8,3968.5,0.4299]
["bitfinex","ETHUSD",1760452519907,0.2146,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760452520105,0.2146,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1760452520342,0.2146,3970.2,3969.7,0.1256]
["bitfinex","ETHUSD",1760452520547,0.0002,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760452520927,0.0002,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1760452521129,0.0002,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1760452521528,0.0002,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1760452522346,0.0002,3970.4,3970.3,0.1256]
["bitfinex","ETHUSD",1760452522661,0.0002,3970.4,3969.1,0.8109]
["bitfinex","ETHUSD",1760452522662,0.463,3970.4,3969.1,0.1773]
["bitfinex","ETHUSD",1760452522973,0.463,3970.4,3968.3,1.92]
["bitfinex","ETHUSD",1760452522974,2.51895396,3970.0,3969.2,2.51939882]
["bitfinex","ETHUSD",1760452523175,0.2146,3969.9,3969.6,0.1256]
["bitfinex","ETHUSD",1760452523377,0.2146,3970.3,3969.2,0.1773]
["bitfinex","ETHUSD",1760452523543,0.2146,3970.3,3969.8,0.1256]
["bitfinex","ETHUSD",1760452523741,0.6774,3970.3,3970.2,0.1256]
["bitfinex","ETHUSD",1760452523946,0.2146,3970.3,3970.2,0.1256]
["bitfinex","ETHUSD",1760452524477,0.6774,3970.3,3970.2,0.1256]
["bitfinex","ETHUSD",1760452524654,0.4628,3970.3,3970.2,0.1256]
["bitfinex","ETHUSD",1760452527337,0.4628,3968.6,3968.3,0.1256]
["bitfinex","ETHUSD",1760452527535,0.2146,3968.8,3968.3,0.1256]
["bitfinex","ETHUSD",1760452527763,0.6774,3968.8,3968.3,0.1256]
["bitfinex","ETHUSD",1760452527967,2.15,3968.7,3968.3,0.1256]
["bitfinex","ETHUSD",1760452528169,2.51990726,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760452528349,1.92,3968.1,3967.7,0.1256]
["bitfinex","ETHUSD",1760452528576,1.92,3968.1,3966.0,0.1773]
["bitfinex","ETHUSD",1760452528577,1.92,3967.7,3966.0,0.1773]
["bitfinex","ETHUSD",1760452528763,7.719156,3967.4,3967.1,0.1256]
["bitfinex","ETHUSD",1760452528964,0.1256,3967.3,3966.6,0.1256]
["bitfinex","ETHUSD",1760452529159,10.112035,3966.7,3966.6,0.1256]
["bitfinex","ETHUSD",1760452529407,4.969866,3966.6,3965.4,0.1773]
["bitfinex","ETHUSD",1760452529561,3.590977,3966.6,3966.3,0.1256]
["bitfinex","ETHUSD",1760452529762,8.50704389,3966.4,3966.3,0.1256]
["bitfinex","ETHUSD",1760452529974,6.912729,3966.3,3965.1,0.1793]
["bitfinex","ETHUSD",1760452530269,13.351515,3966.0,3965.5,0.1256]
["bitfinex","ETHUSD",1760452530466,11.480506,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452530714,8.55951288,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452530867,9.02231288,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452531280,11.602362,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452531468,14.99118212,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452531692,12.46924124,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452531871,14.12430288,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452532080,0.2146,3966.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452532275,0.6774,3966.7,3965.1,0.002]
["bitfinex","ETHUSD",1760452532276,0.6774,3966.7,3965.1,0.4319]
["bitfinex","ETHUSD",1760452532606,9.861308,3966.4,3965.1,2.95386718]
["bitfinex","ETHUSD",1760452532913,6.611728,3966.9,3966.3,2.52121185]
["bitfinex","ETHUSD",1760452533067,6.611728,3966.9,3966.0,2.52139492]
["bitfinex","ETHUSD",1760452533068,6.611728,3966.9,3966.2,2.52124571]
["bitfinex","ETHUSD",1760452533269,7.59271505,3966.9,3965.2,0.4299]
["bitfinex","ETHUSD",1760452533515,8.777273,3966.7,3965.1,0.002]
["bitfinex","ETHUSD",1760452533713,2.52105742,3966.6,3965.7,2.52160274]
["bitfinex","ETHUSD",1760452534021,10.648021,3966.7,3965.1,0.002]
["bitfinex","ETHUSD",1760452534222,0.4628,3966.5,3965.1,0.002]
["bitfinex","ETHUSD",1760452534372,1.92,3966.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452534575,10.784859,3965.9,3965.2,2.52192722]
["bitfinex","ETHUSD",1760452534774,2.52126916,3966.3,3965.2,2.52192722]
["bitfinex","ETHUSD",1760452534775,0.25593663,3966.4,3965.5,2.52169286]
["bitfinex","ETHUSD",1760452534996,8.225635,3966.0,3965.1,0.002]
["bitfinex","ETHUSD",1760452535377,12.800257,3965.7,3965.1,0.002]
["bitfinex","ETHUSD",1760452535578,4.786068,3965.7,3965.1,2.52399272]
["bitfinex","ETHUSD",1760452535812,4.466482,3965.9,3965.1,0.002]
["bitfinex","ETHUSD",1760452536025,4.466482,3965.9,3965.3,2.52181787]
["bitfinex","ETHUSD",1760452536212,4.466482,3965.9,3965.1,0.002]
["bitfinex","ETHUSD",1760452536414,0.4628,3966.0,3965.6,2.52163129]
["bitfinex","ETHUSD",1760452536817,0.4628,3966.0,3965.1,0.002]
["bitfinex","ETHUSD",1760452537019,2.440136,3966.5,3965.1,0.1819]
["bitfinex","ETHUSD",1760452537214,2.591,3966.5,3965.8,2.52151896]
["bitfinex","ETHUSD",1760452537417,2.591,3966.5,3966.0,2.52138433]
["bitfinex","ETHUSD",1760452537741,4.390297,3966.5,3965.3,2.52187728]
["bitfinex","ETHUSD",1760452537942,4.390297,3966.5,3965.4,0.27037773]
["bitfinex","ETHUSD",1760452538109,6.91141531,3966.5,3965.7,2.52157436]
["bitfinex","ETHUSD",1760452538437,10.827687,3965.7,3965.1,0.002]
["bitfinex","ETHUSD",1760452538640,2.52181896,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1760452538799,10.963415,3965.3,3965.1,0.002]
["bitfinex","ETHUSD",1760452539003,23.60447688,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760452539204,1.92,3964.9,3962.6,0.1244]
["bitfinex","ETHUSD",1760452539450,5.114715,3963.7,3962.9,2.52337259]
["bitfinex","ETHUSD",1760452539600,2.52314484,3963.4,3962.2,0.1252]
["bitfinex","ETHUSD",1760452539806,2.622737,3963.5,3962.9,2.52340048]
["bitfinex","ETHUSD",1760452540131,2.622737,3963.5,3962.2,0.1252]
["bitfinex","ETHUSD",1760452540335,10.959186,3963.5,3962.2,0.1252]
["bitfinex","ETHUSD",1760452540516,10.066489,3963.5,3962.2,0.1252]
["bitfinex","ETHUSD",1760452540701,7.290186,3963.5,3962.2,0.43332306]
["bitfinex","ETHUSD",1760452540906,5.155805,3963.5,3962.2,0.1252]
["bitfinex","ETHUSD",1760452541137,4.61264,3963.5,3962.2,0.1252]
["bitfinex","ETHUSD",1760452541432,2.5224937,3964.4,3962.2,0.1252]
["bitfinex","ETHUSD",1760452541433,6.995861,3963.8,3962.9,2.52334271]
["bitfinex","ETHUSD",1760452541601,6.995861,3963.8,3962.4,2.52366688]
["bitfinex","ETHUSD",1760452541602,25.506665,3963.6,3962.2,0.1252]
["bitfinex","ETHUSD",1760452541805,12.38991263,3963.4,3962.2,0.1252]
["bitfinex","ETHUSD",1760452542032,11.560149,3963.3,3962.3,2.52378668]
["bitfinex","ETHUSD",1760452542337,12.27763,3963.2,3963.0,0.1256]
["bitfinex","ETHUSD",1760452542544,8.895551,3963.2,3963.0,0.1256]
["bitfinex","ETHUSD",1760452542755,0.5857,3963.8,3963.1,0.1256]
["bitfinex","ETHUSD",1760452542921,4.59244176,3963.6,3963.1,0.1256]
["bitfinex","ETHUSD",1760452543120,0.4601,3963.5,3963.1,0.1256]
["bitfinex","ETHUSD",1760452543330,0.4601,3963.4,3962.1,0.1252]
["bitfinex","ETHUSD",1760452543534,7.057911,3963.3,3962.8,0.1256]
["bitfinex","ETHUSD",1760452543855,0.4601,3963.8,3962.1,0.1272]
["bitfinex","ETHUSD",1760452544010,9.815782,3963.6,3963.1,0.1256]
["bitfinex","ETHUSD",1760452544209,5.932338,3963.4,3963.1,0.1256]
["bitfinex","ETHUSD",1760452544716,6.108149,3963.4,3963.1,0.1256]
["bitfinex","ETHUSD",1760452544909,9.331703,3963.8,3963.0,2.52329031]
["bitfinex","ETHUSD",1760452545104,7.49815,3963.6,3963.1,2.52325732]
["bitfinex","ETHUSD",1760452545344,7.49815,3963.6,3962.3,2.52378668]
["bitfinex","ETHUSD",1760452545345,0.2224,3963.9,3963.2,2.52315548]
["bitfinex","ETHUSD",1760452545518,0.2224,3963.9,3962.1,0.5593]
["bitfinex","ETHUSD",1760452545519,4.636837,3963.8,3962.1,0.5593]
["bitfinex","ETHUSD",1760452545836,0.4601,3963.7,3962.3,1.92]
["bitfinex","ETHUSD",1760452546050,0.2224,3963.9,3962.4,1.0657]
["bitfinex","ETHUSD",1760452546403,3.919463,3964.1,3963.7,2.52289512]
["bitfinex","ETHUSD",1760452546607,3.919463,3964.1,3963.2,0.1875]
["bitfinex","ETHUSD",1760452546842,2.929268,3964.1,3963.7,2.5228395]
["bitfinex","ETHUSD",1760452547048,0.2224,3964.2,3963.2,0.1875]
["bitfinex","ETHUSD",1760452547261,3.157277,3964.7,3964.0,2.52268751]
["bitfinex","ETHUSD",1760452547468,2.78454,3964.7,3964.2,2.52253777]
["bitfinex","ETHUSD",1760452547655,2.52192028,3965.3,3964.6,2.52231326]
["bitfinex","ETHUSD",1760452547853,5.154183,3965.1,3964.5,2.52237766]
["bitfinex","ETHUSD",1760452548072,5.112723,3965.3,3964.7,2.52225229]
["bitfinex","ETHUSD",1760452548246,0.6723,3966.0,3964.1,0.1773]
["bitfinex","ETHUSD",1760452548458,2.808419,3965.9,3965.2,2.52188847]
["bitfinex","ETHUSD",1760452548663,1.92,3965.8,3964.1,0.1773]
["bitfinex","ETHUSD",1760452548841,2.52174254,3965.6,3964.1,2.52263958]
["bitfinex","ETHUSD",1760452549040,2.52174254,3965.6,3963.5,1.0657]
["bitfinex","ETHUSD",1760452549041,0.4577,3965.5,3964.2,2.69987185]
["bitfinex","ETHUSD",1760452549289,7.699574,3965.4,3964.8,2.52215481]
["bitfinex","ETHUSD",1760452549571,7.699574,3965.4,3963.5,0.6336]
["bitfinex","ETHUSD",1760452549572,6.993312,3965.4,3964.0,0.1773]
["bitfinex","ETHUSD",1760452549767,5.993312,3965.4,3964.1,2.52257856]
["bitfinex","ETHUSD",1760452549985,2.52204717,3965.1,3964.1,0.26998786]
["bitfinex","ETHUSD",1760452550185,6.24236697,3965.0,3964.3,2.52250293]
["bitfinex","ETHUSD",1760452550487,12.634274,3964.3,3962.8,0.4321]
["bitfinex","ETHUSD",1760452550648,3.717014,3964.3,3962.9,2.52335932]
["bitfinex","ETHUSD",1760452550853,3.136866,3964.3,3963.7,2.5228434]
["bitfinex","ETHUSD",1760452551143,2.52258618,3964.2,3963.4,2.52303915]
["bitfinex","ETHUSD",1760452551388,2.52276126,3964.0,3962.2,2.52385038]
["bitfinex","ETHUSD",1760452551556,9.883257,3963.1,3962.2,2.52385038]
["bitfinex","ETHUSD",1760452551878,8.24202077,3963.2,3962.5,2.5236273]
["bitfinex","ETHUSD",1760452552041,3.20222748,3963.5,3962.1,0.002]
["bitfinex","ETHUSD",1760452552042,6.889057,3963.0,3962.1,0.002]
["bitfinex","ETHUSD",1760452552241,0.2159,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760452552453,0.2159,3962.6,3962.1,2.5258995]
["bitfinex","ETHUSD",1760452552691,2.73960926,3962.9,3962.2,2.52378882]
["bitfinex","ETHUSD",1760452552877,5.302,3962.8,3962.1,2.52589892]
["bitfinex","ETHUSD",1760452553077,5.302,3962.8,3962.2,2.5238372]
["bitfinex","ETHUSD",1760452553283,2.533493,3962.8,3962.1,2.52590107]
["bitfinex","ETHUSD",1760452553487,5.05696155,3962.8,3962.1,0.002]
["bitfinex","ETHUSD",1760452553695,16.114453,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760452553901,2.52385038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760452554184,5.774748,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760452554486,1.92,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1760452554688,0.4623,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1760452554865,1.92,3962.7,3962.2,0.1256]
["bitfinex","ETHUSD",1760452555070,0.3418,3962.9,3962.2,0.1256]
["bitfinex","ETHUSD",1760452555992,1.92,3963.2,3962.8,0.1256]
["bitfinex","ETHUSD",1760452556191,1.92,3963.0,3962.8,0.1256]
["bitfinex","ETHUSD",1760452556392,3.143578,3963.3,3962.8,0.1256]
["bitfinex","ETHUSD",1760452556693,0.2162,3962.9,3962.1,0.002]
["bitfinex","ETHUSD",1760452556895,0.4623,3963.2,3962.2,2.64903413]
["bitfinex","ETHUSD",1760452557191,2.52365427,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760452557413,7.91662966,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1760452557562,0.2162,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760452557766,1.92,3962.9,3962.1,0.002]
["bitfinex","ETHUSD",1760452557966,0.97446521,3963.2,3962.1,0.002]
["bitfinex","ETHUSD",1760452557967,2.52367038,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1760452558295,7.457821,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760452558502,2.52385038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760452558697,0.2162,3962.8,3962.1,0.002]
["bitfinex","ETHUSD",1760452558879,2.52373606,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1760452559205,2.52366778,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1760452559395,4.44364104,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760452559711,0.6792,3963.5,3962.1,0.1272]
["bitfinex","ETHUSD",1760452559867,0.2162,3962.9,3962.1,0.002]
["bitfinex","ETHUSD",1760452560063,1.92,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760452560296,0.2162,3962.9,3962.1,0.1272]
["bitfinex","ETHUSD",1760452560504,1.92,3962.7,3962.1,2.65110991]
["bitfinex","ETHUSD",1760452560715,2.1362,3962.9,3962.2,2.52380338]
["bitfinex","ETHUSD",1760452561010,7.34267,3963.6,3962.3,0.4491]
["bitfinex","ETHUSD",1760452561172,6.015466,3963.6,3962.3,0.4491]
["bitfinex","ETHUSD",1760452561375,2.52318418,3963.3,3962.6,2.52355001]
["bitfinex","ETHUSD",1760452561711,2.52308997,3963.4,3962.7,2.5235165]
["bitfinex","ETHUSD",1760452561881,0.2162,3963.7,3962.6,0.252355]
["bitfinex","ETHUSD",1760452562083,2.73914061,3963.7,3962.9,2.52335693]
["bitfinex","ETHUSD",1760452562287,2.73914061,3963.7,3963.0,2.5233174]
["bitfinex","ETHUSD",1760452562470,0.2162,3963.7,3962.3,2.97282592]
["bitfinex","ETHUSD",1760452562667,0.2149,3964.4,3962.5,2.5236593]
["bitfinex","ETHUSD",1760452562964,3.030315,3964.3,3963.6,0.1875]
["bitfinex","ETHUSD",1760452563184,2.0,3964.3,3963.6,0.1875]
["bitfinex","ETHUSD",1760452563380,7.4915,3964.7,3963.1,0.4491]
["bitfinex","ETHUSD",1760452563581,7.4915,3964.7,3962.2,20.15740747]
["bitfinex","ETHUSD",1760452563582,1.92,3963.9,3962.2,0.6336]
["bitfinex","ETHUSD",1760452563877,4.44298623,3963.6,3962.9,2.52339856]
["bitfinex","ETHUSD",1760452564076,12.47381258,3963.5,3962.2,0.6336]
["bitfinex","ETHUSD",1760452564281,2.52322661,3963.2,3962.2,2.52385038]
["bitfinex","ETHUSD",1760452564476,5.029305,3963.3,3962.7,2.52353063]
["bitfinex","ETHUSD",1760452564690,4.581563,3963.3,3962.0,2.97303678]
["bitfinex","ETHUSD",1760452564889,3.581563,3963.3,3962.7,2.52351993]
["bitfinex","ETHUSD",1760452565088,2.52315952,3963.3,3962.5,2.5236593]
["bitfinex","ETHUSD",1760452565403,2.306018,3963.3,3962.0,0.4491]
["bitfinex","ETHUSD",1760452565592,0.2162,3963.8,3962.2,1.0827]
["bitfinex","ETHUSD",1760452565795,1.92,3963.8,3962.3,3.21944389]
["bitfinex","ETHUSD",1760452565973,0.77087,3964.6,3962.3,2.13674389]
["bitfinex","ETHUSD",1760452565974,15.197191,3963.4,3962.3,2.13674389]
["bitfinex","ETHUSD",1760452566180,1.92,3963.5,3961.8,1.0847]
["bitfinex","ETHUSD",1760452566400,1.92,3963.5,3961.8,0.4511]
["bitfinex","ETHUSD",1760452566608,0.5866,3963.4,3962.8,0.1256]
["bitfinex","ETHUSD",1760452566913,0.2162,3962.9,3962.1,0.002]
["bitfinex","ETHUSD",1760452567204,2.52353193,3962.7,3962.6,0.1256]
["bitfinex","ETHUSD",1760452567394,0.2162,3962.9,3962.6,0.1256]
["bitfinex","ETHUSD",1760452567594,5.43584,3962.8,3962.6,0.1256]
["bitfinex","ETHUSD",1760452567801,0.1256,3963.2,3962.7,2.52353193]
["bitfinex","ETHUSD",1760452568014,0.1256,3963.2,3962.4,0.1252]
["bitfinex","ETHUSD",1760452568015,2.52241558,3964.5,3962.8,0.26491319]
["bitfinex","ETHUSD",1760452568177,0.2172,3964.8,3963.2,0.6336]
["bitfinex","ETHUSD",1760452568511,1.92,3964.5,3963.1,0.1875]
["bitfinex","ETHUSD",1760452568817,0.461,3964.4,3963.1,0.1875]
["bitfinex","ETHUSD",1760452569026,0.2172,3964.8,3963.1,0.6366]
["bitfinex","ETHUSD",1760452569320,0.2172,3964.8,3963.2,0.6336]
["bitfinex","ETHUSD",1760452569527,2.0,3964.7,3963.5,0.6336]
["bitfinex","ETHUSD",1760452569807,0.001,3964.8,3964.6,2.69962255]
["bitfinex","ETHUSD",1760452569983,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760452570185,0.001,3964.8,3964.2,0.6199]
["bitfinex","ETHUSD",1760452570373,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760452570573,0.001,3964.8,3964.2,0.1773]
["bitfinex","ETHUSD",1760452570776,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760452571185,0.001,3964.8,3964.7,3.02672305]
["bitfinex","ETHUSD",1760452571613,0.001,3964.8,3964.7,3.46932305]
["bitfinex","ETHUSD",1760452571989,0.001,3964.8,3964.7,4.10292305]
["bitfinex","ETHUSD",1760452574027,0.001,3964.8,3964.7,4.10292305]
["bitfinex","ETHUSD",1760452574378,0.001,3964.8,3964.7,3.66032305]
["bitfinex","ETHUSD",1760452575018,0.001,3964.8,3964.7,4.10292305]
["bitfinex","ETHUSD",1760452575227,0.001,3964.8,3964.7,3.66032305]
["bitfinex","ETHUSD",1760452575708,0.001,3964.8,3964.7,4.10292305]
["bitfinex","ETHUSD",1760452577228,0.001,3964.8,3964.7,21.7364932]
["bitfinex","ETHUSD",1760452577454,0.001,3964.8,3964.7,4.10292305]
["bitfinex","ETHUSD",1760452578051,0.001,3964.8,3964.7,4.22852305]
["bitfinex","ETHUSD",1760452579712,0.001,3964.8,3964.7,3.78592305]
["bitfinex","ETHUSD",1760452579914,0.001,3964.8,3964.7,4.22852305]
["bitfinex","ETHUSD",1760452580846,0.001,3964.8,3964.7,3.02672305]
["bitfinex","ETHUSD",1760452581060,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760452581278,0.4467,3964.8,3963.8,0.1773]
["bitfinex","ETHUSD",1760452581472,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760452581677,0.001,3964.8,3963.4,2.52305269]
["bitfinex","ETHUSD",1760452581678,0.4467,3964.8,3963.4,2.52305269]
["bitfinex","ETHUSD",1760452581879,0.4457,3964.7,3962.9,0.50311528]
["bitfinex","ETHUSD",1760452582084,0.4457,3964.7,3962.6,0.4426]
["bitfinex","ETHUSD",1760452582085,6.57798,3964.6,3962.6,0.4426]
["bitfinex","ETHUSD",1760452582280,2.52251271,3964.4,3962.7,2.52353193]
["bitfinex","ETHUSD",1760452582482,2.195226,3964.4,3963.8,2.52283055]
["bitfinex","ETHUSD",1760452582795,0.4457,3964.5,3963.9,2.52270504]
["bitfinex","ETHUSD",1760452583001,0.4457,3964.5,3963.9,2.52272462]
["bitfinex","ETHUSD",1760452583290,13.576209,3964.3,3963.3,2.52313399]
["bitfinex","ETHUSD",1760452583495,0.218,3963.4,3962.5,2.5236593]
["bitfinex","ETHUSD",1760452584194,0.218,3963.4,3962.4,0.002]
["bitfinex","ETHUSD",1760452584392,0.218,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760452584776,0.218,3963.7,3963.5,2.52296806]
["bitfinex","ETHUSD",1760452584998,0.218,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760452585151,0.6637,3963.7,3962.4,0.002]
["bitfinex","ETHUSD",1760452585349,3.205837,3963.6,3962.4,0.2673008]
["bitfinex","ETHUSD",1760452585583,3.819572,3963.6,3962.4,0.002]
["bitfinex","ETHUSD",1760452585786,7.316091,3963.4,3962.4,0.002]
["bitfinex","ETHUSD",1760452585987,4.675054,3963.0,3962.4,0.002]
["bitfinex","ETHUSD",1760452586298,0.218,3963.7,3962.4,0.002]
["bitfinex","ETHUSD",1760452586299,4.23362,3963.2,3962.4,0.002]
["bitfinex","ETHUSD",1760452586455,2.571,3963.2,3962.5,2.5236593]
["bitfinex","ETHUSD",1760452586793,0.4449,3963.3,3962.4,0.002]
["bitfinex","ETHUSD",1760452586996,30.0,3963.6,3962.4,0.002]
["bitfinex","ETHUSD",1760452587154,1.92,3963.3,3962.4,0.002]
["bitfinex","ETHUSD",1760452587492,1.92,3963.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452587783,0.218,3963.7,3963.0,2.52328013]
["bitfinex","ETHUSD",1760452588077,1.92,3963.5,3962.9,2.52339017]
["bitfinex","ETHUSD",1760452588287,2.52308623,3963.4,3962.4,0.002]
["bitfinex","ETHUSD",1760452588454,2.52326489,3963.2,3962.4,2.52570682]
["bitfinex","ETHUSD",1760452588656,5.998922,3963.1,3962.4,2.52570461]
["bitfinex","ETHUSD",1760452588850,0.4457,3963.0,3962.8,2.52346199]
["bitfinex","ETHUSD",1760452589087,0.6637,3963.7,3963.5,2.52296519]
["bitfinex","ETHUSD",1760452589271,0.4457,3963.6,3963.2,2.52321213]
["bitfinex","ETHUSD",1760452589577,0.218,3963.7,3962.4,3.15929632]
["bitfinex","ETHUSD",1760452589780,0.218,3963.7,3963.5,2.52296311]
["bitfinex","ETHUSD",1760452589989,0.218,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760452590357,0.218,3963.7,3963.3,2.52314964]
["bitfinex","ETHUSD",1760452590585,0.4457,3963.6,3962.4,0.002]
["bitfinex","ETHUSD",1760452590760,0.4457,3963.6,3963.2,0.1256]
["bitfinex","ETHUSD",1760452590968,0.4457,3963.5,3963.2,0.1256]
["bitfinex","ETHUSD",1760452591170,0.4457,3963.4,3963.2,0.1256]
["bitfinex","ETHUSD",1760452591363,0.218,3963.7,3963.2,0.1256]
["bitfinex","ETHUSD",1760452591679,0.4457,3963.6,3963.2,2.64875266]
["bitfinex","ETHUSD",1760452591888,0.4457,3963.5,3963.2,0.1256]
["bitfinex","ETHUSD",1760452592057,0.4457,3963.4,3963.2,0.1256]
["bitfinex","ETHUSD",1760452592257,7.72353,3963.3,3962.4,0.002]
["bitfinex","ETHUSD",1760452592455,5.205604,3963.3,3963.0,0.1256]
["bitfinex","ETHUSD",1760452592695,8.184023,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760452592855,4.7905,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760452593180,18.211362,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760452593381,10.522353,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760452593583,1.92,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760452593983,2.314302,3962.8,3962.4,0.002]
["bitfinex","ETHUSD",1760452594190,0.4457,3962.8,3962.4,0.002]
["bitfinex","ETHUSD",1760452594356,0.4457,3962.7,3962.4,2.52569255]
["bitfinex","ETHUSD",1760452594688,0.4457,3963.3,3962.5,2.52360279]
["bitfinex","ETHUSD",1760452594874,0.4457,3963.3,3962.4,0.50715988]
["bitfinex","ETHUSD",1760452595075,2.3657,3963.9,3963.2,2.52320854]
["bitfinex","ETHUSD",1760452595283,0.4457,3963.6,3963.2,2.52320854]
["bitfinex","ETHUSD",1760452595484,0.4457,3963.6,3962.4,0.50715988]
["bitfinex","ETHUSD",1760452595485,0.218,3964.0,3962.4,0.50715988]
["bitfinex","ETHUSD",1760452595664,2.809,3963.4,3963.0,2.52333995]
["bitfinex","ETHUSD",1760452595988,0.218,3963.7,3963.1,2.5232285]
["bitfinex","ETHUSD",1760452596195,0.218,3963.7,3962.9,2.52335388]
["bitfinex","ETHUSD",1760452596196,5.618096,3963.6,3962.9,2.52335388]
["bitfinex","ETHUSD",1760452596502,2.74095453,3963.7,3962.4,0.002]
["bitfinex","ETHUSD",1760452596503,25.339605,3963.4,3962.4,0.002]
["bitfinex","ETHUSD",1760452596690,10.950092,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760452596892,2.52364496,3962.6,3962.4,0.002]
["bitfinex","ETHUSD",1760452597080,10.5583293,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452597288,9.1452823,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452597481,2.541596,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452597684,1.92,3963.4,3962.4,0.002]
["bitfinex","ETHUSD",1760452597883,3.071793,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452598182,4.497626,3962.7,3962.4,0.002]
["bitfinex","ETHUSD",1760452598396,3.322781,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452598597,2.649492,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452598793,2.5233409,3963.0,3962.4,0.002]
["bitfinex","ETHUSD",1760452598987,2.52333779,3963.1,3962.4,0.002]
["bitfinex","ETHUSD",1760452599185,4.519358,3963.0,3962.4,2.52570439]
["bitfinex","ETHUSD",1760452599503,2.81391,3963.0,3962.4,2.52572031]
["bitfinex","ETHUSD",1760452599803,5.867538,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760452599973,2.52345029,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760452600176,7.627461,3962.7,3962.4,0.002]
["bitfinex","ETHUSD",1760452600376,3.185105,3962.7,3962.4,0.002]
["bitfinex","ETHUSD",1760452600576,0.4433,3962.6,3962.4,0.002]
["bitfinex","ETHUSD",1760452600778,0.4433,3963.0,3962.4,2.5257176]
["bitfinex","ETHUSD",1760452601113,2.068962,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760452601486,0.4433,3963.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452601712,3.340398,3963.4,3963.0,2.52330708]
["bitfinex","ETHUSD",1760452601909,0.218,3963.7,3962.4,2.52571951]
["bitfinex","ETHUSD",1760452602080,6.73658904,3963.6,3962.8,2.52340944]
["bitfinex","ETHUSD",1760452602452,4.392551,3963.1,3962.4,0.002]
["bitfinex","ETHUSD",1760452602715,4.44328687,3963.1,3962.4,2.52571387]
["bitfinex","ETHUSD",1760452602914,0.4433,3963.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452603125,2.3633,3963.5,3962.4,0.002]
["bitfinex","ETHUSD",1760452603295,0.218,3963.7,3962.4,0.4415]
["bitfinex","ETHUSD",1760452603616,0.218,3963.7,3963.4,0.1256]
["bitfinex","ETHUSD",1760452603789,0.4433,3963.6,3963.4,0.1256]
["bitfinex","ETHUSD",1760452603995,11.48957058,3963.5,3962.6,2.52358765]
["bitfinex","ETHUSD",1760452604202,8.523248,3963.4,3963.2,0.1256]
["bitfinex","ETHUSD",1760452604389,4.6093,3963.4,3963.2,0.1256]
["bitfinex","ETHUSD",1760452604710,12.9137019,3963.3,3963.2,0.1256]
["bitfinex","ETHUSD",1760452604899,1.92,3963.3,3962.4,0.002]
["bitfinex","ETHUSD",1760452605222,2.52327723,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760452605381,2.96652244,3963.2,3962.4,0.002]
["bitfinex","ETHUSD",1760452605577,0.4433,3963.2,3962.7,2.52350926]
["bitfinex","ETHUSD",1760452605983,2.52261844,3964.2,3963.5,2.52301396]
["bitfinex","ETHUSD",1760452606203,0.4418,3964.4,3963.2,2.52316271]
["bitfinex","ETHUSD",1760452606520,16.255159,3963.8,3962.7,0.50491686]
["bitfinex","ETHUSD",1760452606811,10.603524,3963.8,3962.4,0.002]
["bitfinex","ETHUSD",1760452607022,7.611517,3963.8,3962.4,0.002]
["bitfinex","ETHUSD",1760452607186,2.52283777,3963.8,3963.1,2.52325832]
["bitfinex","ETHUSD",1760452607517,5.670207,3963.6,3963.0,2.5233245]
["bitfinex","ETHUSD",1760452607721,5.684876,3963.7,3963.1,2.52327592]
["bitfinex","ETHUSD",1760452608015,10.308889,3963.7,3963.1,2.52326727]
["bitfinex","ETHUSD",1760452608219,3.482807,3963.7,3962.4,0.002]
["bitfinex","ETHUSD",1760452608420,20.767732,3963.8,3962.4,0.002]
["bitfinex","ETHUSD",1760452608619,0.218,3964.0,3962.5,2.5236593]
["bitfinex","ETHUSD",1760452608819,2.52287477,3963.8,3963.0,2.52329677]
["bitfinex","ETHUSD",1760452609193,13.545111,3963.8,3962.4,0.002]
["bitfinex","ETHUSD",1760452609393,9.316174,3963.6,3962.9,2.52335714]
["bitfinex","ETHUSD",1760452609627,0.4418,3963.9,3962.4,0.002]
["bitfinex","ETHUSD",1760452609628,17.166707,3963.7,3963.0,2.52333263]
["bitfinex","ETHUSD",1760452609936,0.4418,3963.9,3963.2,2.52321055]
["bitfinex","ETHUSD",1760452609937,1.92,3963.9,3963.2,2.52321055]
["bitfinex","ETHUSD",1760452610225,0.218,3964.0,3963.2,2.52321356]
["bitfinex","ETHUSD",1760452610436,0.4405,3964.8,3963.2,0.6336]
["bitfinex","ETHUSD",1760452610723,0.4405,3964.8,3964.2,2.52251982]
["bitfinex","ETHUSD",1760452611102,0.4405,3964.8,3964.3,2.52248814]
["bitfinex","ETHUSD",1760452611304,0.4405,3964.8,3963.5,0.6336]
["bitfinex","ETHUSD",1760452611517,0.001,3964.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1760452611849,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760452612132,0.001,3964.8,3964.7,3.33395893]
["bitfinex","ETHUSD",1760452612429,0.001,3965.2,3965.1,3.15560448]
["bitfinex","ETHUSD",1760452612729,0.4617,3967.5,3965.2,0.6336]
["bitfinex","ETHUSD",1760452612933,1.92,3967.4,3966.7,2.52093736]
["bitfinex","ETHUSD",1760452613231,0.2149,3968.1,3966.5,0.1252]
["bitfinex","ETHUSD",1760452613535,0.2149,3968.1,3966.5,0.5547]
["bitfinex","ETHUSD",1760452613536,6.37242658,3967.9,3966.5,0.5547]
["bitfinex","ETHUSD",1760452613714,3.497489,3967.9,3967.2,2.52061737]
["bitfinex","ETHUSD",1760452613906,3.497489,3967.9,3967.3,2.52060378]
["bitfinex","ETHUSD",1760452614102,1.92,3967.8,3966.8,2.52086881]
["bitfinex","ETHUSD",1760452614326,4.72145123,3967.8,3966.9,2.52086011]
["bitfinex","ETHUSD",1760452614506,2.52035665,3967.7,3966.9,2.52082789]
["bitfinex","ETHUSD",1760452614904,2.52049588,3967.5,3966.5,0.1252]
["bitfinex","ETHUSD",1760452615112,0.4617,3967.6,3966.5,0.1252]
["bitfinex","ETHUSD",1760452615313,2.51919156,3969.6,3966.5,0.1252]
["bitfinex","ETHUSD",1760452615314,18.70544482,3969.0,3966.6,0.4295]
["bitfinex","ETHUSD",1760452615636,12.641308,3968.1,3968.0,0.1256]
["bitfinex","ETHUSD",1760452615801,14.8667998,3967.9,3967.8,0.1256]
["bitfinex","ETHUSD",1760452616003,24.322821,3967.8,3967.5,0.1256]
["bitfinex","ETHUSD",1760452616202,22.1850908,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760452616429,20.9099528,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760452616632,18.851203,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760452616838,6.79881436,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760452617038,2.898241,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760452617240,0.001,3970.9,3967.5,18.66388492]
["bitfinex","ETHUSD",1760452617440,0.4627,3970.9,3968.3,0.6336]
["bitfinex","ETHUSD",1760452617644,0.001,3970.9,3970.3,2.51870135]
["bitfinex","ETHUSD",1760452617806,0.001,3970.9,3970.3,2.67040135]
["bitfinex","ETHUSD",1760452618001,0.001,3970.9,3970.3,0.1517]
["bitfinex","ETHUSD",1760452618207,0.001,3970.9,3970.3,3.09990135]
["bitfinex","ETHUSD",1760452618426,0.001,3970.9,3970.3,3.73350135]
["bitfinex","ETHUSD",1760452619108,0.001,3970.9,3970.3,3.30400135]
["bitfinex","ETHUSD",1760452619544,0.2149,3970.7,3967.9,0.1517]
["bitfinex","ETHUSD",1760452619715,0.4617,3970.3,3969.1,0.6336]
["bitfinex","ETHUSD",1760452620046,6.680127,3970.2,3969.1,0.6336]
["bitfinex","ETHUSD",1760452620252,0.4617,3970.3,3968.5,0.4295]
["bitfinex","ETHUSD",1760452620253,0.7142027,3970.1,3968.5,0.4295]
["bitfinex","ETHUSD",1760452620539,8.972336,3969.9,3968.0,0.4295]
["bitfinex","ETHUSD",1760452620744,5.159147,3969.7,3968.1,2.52009777]
["bitfinex","ETHUSD",1760452620915,5.159147,3969.7,3967.9,0.1517]
["bitfinex","ETHUSD",1760452620916,5.620847,3969.7,3967.9,0.1517]
["bitfinex","ETHUSD",1760452621117,0.2149,3969.8,3967.9,0.1517]
["bitfinex","ETHUSD",1760452621118,0.2149,3969.8,3968.1,2.52009777]
["bitfinex","ETHUSD",1760452621327,0.6766,3970.7,3969.7,2.51904897]
["bitfinex","ETHUSD",1760452621553,7.802912,3970.2,3968.2,0.4295]
["bitfinex","ETHUSD",1760452621710,0.2149,3970.7,3968.2,0.4295]
["bitfinex","ETHUSD",1760452621711,1.2881812,3970.1,3968.3,3.15351169]
["bitfinex","ETHUSD",1760452622051,6.630289,3969.8,3967.8,2.52028054]
["bitfinex","ETHUSD",1760452622212,18.32368492,3970.7,3968.6,2.51975758]
["bitfinex","ETHUSD",1760452622213,15.048446,3969.6,3968.6,2.51975758]
["bitfinex","ETHUSD",1760452622406,0.2149,3968.7,3967.6,0.31407837]
["bitfinex","ETHUSD",1760452622629,0.2149,3968.7,3968.4,2.51987939]
["bitfinex","ETHUSD",1760452622842,0.2149,3968.9,3967.6,0.31407837]
["bitfinex","ETHUSD",1760452623026,0.4617,3969.5,3968.9,2.51953215]
["bitfinex","ETHUSD",1760452623229,2.1777,3969.6,3969.2,2.51939414]
["bitfinex","ETHUSD",1760452623454,0.4617,3969.5,3968.7,2.51970571]
["bitfinex","ETHUSD",1760452623660,2.656,3969.4,3968.8,2.51965329]
["bitfinex","ETHUSD",1760452623959,0.2149,3969.7,3968.2,0.6336]
["bitfinex","ETHUSD",1760452624255,0.2149,3969.7,3969.4,2.51924998]
["bitfinex","ETHUSD",1760452624434,0.2149,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760452624640,0.4617,3970.0,3969.7,2.51906174]
["bitfinex","ETHUSD",1760452624954,3.616664,3970.0,3969.5,2.5191644]
["bitfinex","ETHUSD",1760452625156,3.245702,3969.9,3969.4,2.51926462]
["bitfinex","ETHUSD",1760452625360,3.707402,3969.9,3968.9,2.51953261]
["bitfinex","ETHUSD",1760452625544,14.523456,3969.8,3969.2,2.51939202]
["bitfinex","ETHUSD",1760452625747,14.523456,3969.8,3968.0,0.4295]
["bitfinex","ETHUSD",1760452625748,14.523456,3969.8,3969.3,2.51931899]
["bitfinex","ETHUSD",1760452626050,15.000606,3969.9,3969.1,0.1517]
["bitfinex","ETHUSD",1760452626268,0.2149,3970.1,3969.1,0.1517]
["bitfinex","ETHUSD",1760452626861,0.2149,3970.1,3969.1,2.67115303]
["bitfinex","ETHUSD",1760452626862,4.934884,3970.0,3969.1,2.67115303]
["bitfinex","ETHUSD",1760452627158,11.784571,3969.8,3968.2,0.6336]
["bitfinex","ETHUSD",1760452627470,9.061008,3969.8,3969.6,0.1256]
["bitfinex","ETHUSD",1760452627629,0.2149,3970.1,3969.7,0.1256]
["bitfinex","ETHUSD",1760452627830,0.0002,3970.4,3969.7,0.1256]
["bitfinex","ETHUSD",1760452628035,0.0002,3970.4,3970.0,0.1256]
["bitfinex","ETHUSD",1760452628236,0.0002,3970.4,3970.3,2.64430135]
["bitfinex","ETHUSD",1760452628670,0.0002,3970.4,3970.3,3.58180135]
["bitfinex","ETHUSD",1760452628830,0.0002,3970.4,3970.3,3.55826376]
["bitfinex","ETHUSD",1760452629028,0.001,3970.9,3970.7,3.15204762]
["bitfinex","ETHUSD",1760452629449,0.001,3970.9,3970.7,3.58154762]
["bitfinex","ETHUSD",1760452629662,1e-08,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760452629862,1e-08,3971.3,3971.2,3.15173053]
["bitfinex","ETHUSD",1760452630033,1e-08,3971.3,3971.2,6.00546391]
["bitfinex","ETHUSD",1760452630361,1e-08,3971.3,3971.2,3.15173053]
["bitfinex","ETHUSD",1760452630560,1e-08,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760452631839,1e-08,3971.3,3971.2,3.15173053]
["bitfinex","ETHUSD",1760452633681,1e-08,3971.3,3971.2,4.15872542]
["bitfinex","ETHUSD",1760452633835,1e-08,3971.3,3971.2,3.15173053]
["bitfinex","ETHUSD",1760452634530,0.00020001,3971.7,3971.6,3.15147692]
["bitfinex","ETHUSD",1760452634863,0.00020001,3971.7,3970.8,0.6336]
["bitfinex","ETHUSD",1760452635067,0.00020001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760452635863,0.00020001,3971.7,3971.6,3.15147692]
["bitfinex","ETHUSD",1760452636735,0.00020001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760452638035,0.00020001,3971.7,3971.0,0.6336]
["bitfinex","ETHUSD",1760452638239,0.00020001,3971.7,3971.5,2.51792272]
["bitfinex","ETHUSD",1760452638467,3.5947,3971.6,3970.5,2.51855518]
["bitfinex","ETHUSD",1760452638655,0.447,3971.5,3971.2,2.51807675]
["bitfinex","ETHUSD",1760452638865,2.046461,3971.6,3971.5,0.1256]
["bitfinex","ETHUSD",1760452639036,2.046461,3971.6,3970.2,0.1826]
["bitfinex","ETHUSD",1760452639037,2.046461,3971.6,3970.3,0.6336]
["bitfinex","ETHUSD",1760452639237,0.00020001,3971.7,3970.2,0.6402]
["bitfinex","ETHUSD",1760452639238,0.00020001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760452639443,0.00020001,3971.7,3971.6,3.15147692]
["bitfinex","ETHUSD",1760452639638,0.00020001,3971.7,3971.6,3.60907692]
["bitfinex","ETHUSD",1760452639839,0.00020001,3971.7,3971.6,3.15147692]
["bitfinex","ETHUSD",1760452640240,0.00020001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760452640575,0.00020001,3971.7,3970.6,2.5536]
["bitfinex","ETHUSD",1760452640796,5.633098,3971.6,3969.9,0.1826]
["bitfinex","ETHUSD",1760452641084,10.521162,3971.4,3969.9,2.51895513]
["bitfinex","ETHUSD",1760452641254,2.51824338,3971.1,3969.8,0.1826]
["bitfinex","ETHUSD",1760452641459,5.286289,3970.9,3969.8,0.1826]
["bitfinex","ETHUSD",1760452641691,0.2172,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760452642247,2.1372,3970.8,3969.2,0.1517]
["bitfinex","ETHUSD",1760452642448,12.891077,3970.5,3969.9,2.51891934]
["bitfinex","ETHUSD",1760452642642,11.89753,3970.5,3969.9,2.51891934]
["bitfinex","ETHUSD",1760452642843,0.4402,3970.4,3968.6,0.1826]
["bitfinex","ETHUSD",1760452643065,8.278278,3970.0,3968.7,2.51971678]
["bitfinex","ETHUSD",1760452643264,0.2216,3969.9,3968.7,2.78994846]
["bitfinex","ETHUSD",1760452643548,7.605039,3969.8,3968.7,0.27023168]
["bitfinex","ETHUSD",1760452643772,4.314328,3969.8,3969.4,2.51921687]
["bitfinex","ETHUSD",1760452643979,0.438,3970.2,3969.1,0.1517]
["bitfinex","ETHUSD",1760452644275,1.92,3970.3,3969.7,2.5190375]
["bitfinex","ETHUSD",1760452644576,0.2259,3969.8,3968.2,2.70263427]
["bitfinex","ETHUSD",1760452644746,16.010483,3969.6,3968.2,0.1826]
["bitfinex","ETHUSD",1760452644941,18.184832,3969.4,3969.0,2.51951744]
["bitfinex","ETHUSD",1760452645156,0.4338,3969.3,3969.0,2.51951879]
["bitfinex","ETHUSD",1760452645385,0.4338,3969.2,3969.0,2.51951879]
["bitfinex","ETHUSD",1760452645590,0.2259,3969.8,3969.1,2.51946285]
["bitfinex","ETHUSD",1760452645896,3.503066,3969.7,3968.1,0.1517]
["bitfinex","ETHUSD",1760452646094,16.193143,3969.6,3968.1,0.1517]
["bitfinex","ETHUSD",1760452646392,6.313496,3969.6,3969.2,2.51935139]
["bitfinex","ETHUSD",1760452646595,5.130007,3969.7,3969.2,2.51935139]
["bitfinex","ETHUSD",1760452646752,0.4338,3969.5,3969.1,2.51945512]
["bitfinex","ETHUSD",1760452646959,0.4338,3969.4,3967.2,2.52066948]
["bitfinex","ETHUSD",1760452647159,2.5432,3969.3,3968.9,2.51953676]
["bitfinex","ETHUSD",1760452647392,0.2259,3969.8,3969.0,2.51952218]
["bitfinex","ETHUSD",1760452647393,0.4338,3969.2,3969.0,2.51952218]
["bitfinex","ETHUSD",1760452647553,0.4338,3969.1,3969.0,2.51952218]
["bitfinex","ETHUSD",1760452647752,0.4338,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760452648383,6.875782,3969.4,3969.0,2.51952632]
["bitfinex","ETHUSD",1760452648584,0.4338,3969.3,3967.8,0.4576]
["bitfinex","ETHUSD",1760452648828,8.518394,3969.2,3968.8,2.51959234]
["bitfinex","ETHUSD",1760452648978,0.2259,3969.8,3969.3,2.51928949]
["bitfinex","ETHUSD",1760452649291,6.695076,3969.5,3968.3,0.6336]
["bitfinex","ETHUSD",1760452649462,5.3939,3969.5,3969.0,2.5195078]
["bitfinex","ETHUSD",1760452649880,7.352728,3969.3,3968.2,0.6336]
["bitfinex","ETHUSD",1760452650192,15.481341,3969.1,3968.8,0.1256]
["bitfinex","ETHUSD",1760452650381,15.481341,3969.1,3968.9,2.51954592]
["bitfinex","ETHUSD",1760452650576,7.114399,3969.4,3968.9,2.51954592]
["bitfinex","ETHUSD",1760452650776,0.4338,3969.1,3968.8,2.64523316]
["bitfinex","ETHUSD",1760452650982,0.4338,3969.7,3968.1,3.30538312]
["bitfinex","ETHUSD",1760452651290,1.92,3969.3,3967.1,0.4576]
["bitfinex","ETHUSD",1760452651587,20.660532,3968.9,3968.4,0.1256]
["bitfinex","ETHUSD",1760452651792,28.170589,3968.8,3968.4,0.1256]
["bitfinex","ETHUSD",1760452652090,0.4338,3968.7,3968.4,2.64546839]
["bitfinex","ETHUSD",1760452652294,1.92,3968.9,3968.5,2.51984374]
["bitfinex","ETHUSD",1760452652494,3.49821,3968.8,3968.5,2.51984374]
["bitfinex","ETHUSD",1760452652908,0.1256,3969.1,3968.6,2.51978027]
["bitfinex","ETHUSD",1760452653087,0.4338,3969.0,3968.7,0.1256]
["bitfinex","ETHUSD",1760452653289,0.4338,3968.9,3968.7,0.1256]
["bitfinex","ETHUSD",1760452653493,0.4338,3968.8,3968.7,0.1256]
["bitfinex","ETHUSD",1760452653715,2.742819,3968.8,3968.4,2.51986296]
["bitfinex","ETHUSD",1760452653993,0.4338,3968.7,3968.5,0.1256]
["bitfinex","ETHUSD",1760452654393,0.4338,3968.6,3968.5,0.1256]
["bitfinex","ETHUSD",1760452654697,0.4338,3968.6,3968.5,0.1276]
["bitfinex","ETHUSD",1760452655220,0.4338,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452655221,4.87358027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452655420,34.87358027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452655794,31.11888027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452655991,5.712607,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452656214,4.87358027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452656521,5.310507,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452656686,1.92,3968.6,3968.5,2.52184376]
["bitfinex","ETHUSD",1760452657134,0.4338,3969.1,3968.7,2.51967135]
["bitfinex","ETHUSD",1760452657315,0.39514189,3970.2,3968.5,0.002]
["bitfinex","ETHUSD",1760452657316,0.4338,3969.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452657523,0.4338,3969.6,3968.5,2.52179801]
["bitfinex","ETHUSD",1760452657699,2.819793,3969.5,3969.0,2.5194725]
["bitfinex","ETHUSD",1760452657905,0.4338,3970.0,3968.6,2.51978027]
["bitfinex","ETHUSD",1760452658097,0.4338,3970.0,3969.2,2.51936036]
["bitfinex","ETHUSD",1760452658098,2.1459,3969.8,3969.2,2.51936036]
["bitfinex","ETHUSD",1760452658434,2.601217,3969.7,3969.1,2.51944442]
["bitfinex","ETHUSD",1760452658614,5.523218,3969.6,3969.1,2.51944442]
["bitfinex","ETHUSD",1760452658834,5.523218,3969.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452658835,1.9192,3969.3,3968.9,2.51958959]
["bitfinex","ETHUSD",1760452659021,7.385903,3969.4,3969.0,2.51952632]
["bitfinex","ETHUSD",1760452659209,6.381784,3969.4,3969.0,2.51952632]
["bitfinex","ETHUSD",1760452659405,2.805564,3969.4,3969.2,2.51934831]
["bitfinex","ETHUSD",1760452659626,2.805564,3969.4,3968.9,2.5195777]
["bitfinex","ETHUSD",1760452659828,2.039154,3969.7,3969.2,2.51937511]
["bitfinex","ETHUSD",1760452659999,2.039154,3969.7,3968.5,2.52180383]
["bitfinex","ETHUSD",1760452660000,6.829343,3969.5,3968.9,2.51956852]
["bitfinex","ETHUSD",1760452660320,1.27139773,3972.1,3969.0,0.1517]
["bitfinex","ETHUSD",1760452660321,0.4338,3970.4,3969.0,0.1517]
["bitfinex","ETHUSD",1760452660495,4.559275,3970.3,3969.8,2.5189969]
["bitfinex","ETHUSD",1760452660698,4.559275,3970.3,3969.1,0.6336]
["bitfinex","ETHUSD",1760452661005,0.4317,3970.2,3969.0,0.1517]
["bitfinex","ETHUSD",1760452661206,0.4317,3970.2,3968.9,2.51958904]
["bitfinex","ETHUSD",1760452661405,12.422873,3969.9,3968.6,0.6336]
["bitfinex","ETHUSD",1760452661637,4.051965,3969.7,3968.8,0.6336]
["bitfinex","ETHUSD",1760452661796,1.92,3970.0,3969.8,2.51895642]
["bitfinex","ETHUSD",1760452661991,3.481818,3970.3,3969.8,2.51895642]
["bitfinex","ETHUSD",1760452662199,0.2172,3970.8,3969.5,0.1517]
["bitfinex","ETHUSD",1760452662419,2.562729,3970.7,3970.3,2.51868255]
["bitfinex","ETHUSD",1760452662725,1.92,3970.4,3970.1,2.51877913]
["bitfinex","ETHUSD",1760452662927,1.92,3970.6,3969.9,2.51895513]
["bitfinex","ETHUSD",1760452663224,0.2172,3970.8,3969.6,0.6336]
["bitfinex","ETHUSD",1760452663424,2.449673,3970.5,3970.0,2.51887253]
["bitfinex","ETHUSD",1760452663736,0.2172,3970.8,3970.2,2.5187555]
["bitfinex","ETHUSD",1760452663945,1.92,3970.4,3970.1,2.69372019]
["bitfinex","ETHUSD",1760452664244,1.92,3970.5,3970.1,0.1749]
["bitfinex","ETHUSD",1760452664394,8.458008,3970.2,3969.6,2.51914524]
["bitfinex","ETHUSD",1760452664593,8.458008,3970.2,3969.5,0.1517]
["bitfinex","ETHUSD",1760452664594,10.97680876,3970.2,3969.5,0.1517]
["bitfinex","ETHUSD",1760452664801,0.4297,3970.7,3969.6,2.51909939]
["bitfinex","ETHUSD",1760452664802,5.387474,3970.4,3969.6,2.51909939]
["bitfinex","ETHUSD",1760452664997,1.92,3970.5,3968.5,0.002]
["bitfinex","ETHUSD",1760452664998,2.51947741,3969.1,3968.5,0.002]
["bitfinex","ETHUSD",1760452665200,2.51978027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452665514,12.03593527,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452665695,12.46363527,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452665898,0.4277,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452666098,3.268842,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452666330,16.16719327,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452666553,15.83637227,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452666743,16.96683627,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452666920,6.147027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452667110,4.612823,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452667310,4.007982,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452667522,4.216908,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452667913,1.92,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452668268,8.74144227,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452668430,8.79024227,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452668762,9.21794227,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452669119,8.34282927,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452669633,8.490926,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452669961,4.768382,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452670165,6.86046227,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452670329,4.768382,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452670533,1.92,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452671062,18.60011427,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452671262,14.080585,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452671430,16.60036527,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452671617,11.735122,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452671819,9.584722,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452672049,6.867363,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452672757,8.216573,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452672940,11.16405327,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452673446,34.44003427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452673618,22.906776,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452673818,25.85251027,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452674366,9.140048,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452674515,4.058844,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452674716,9.039872,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452675022,7.208691,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452675328,1.92,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452675518,1.92,3968.2,3968.1,0.3025]
["bitfinex","ETHUSD",1760452675718,1.92,3968.2,3968.1,2.82259777]
["bitfinex","ETHUSD",1760452675950,1.92,3968.2,3968.1,0.3025]
["bitfinex","ETHUSD",1760452676244,0.1256,3968.9,3968.1,0.3025]
["bitfinex","ETHUSD",1760452676445,2.51931376,3969.4,3968.6,2.51972973]
["bitfinex","ETHUSD",1760452676647,7.427876,3969.3,3968.8,0.1256]
["bitfinex","ETHUSD",1760452676828,4.33045,3969.4,3968.9,2.51954659]
["bitfinex","ETHUSD",1760452677167,1.92,3969.1,3968.8,0.1256]
["bitfinex","ETHUSD",1760452677343,1.92,3969.2,3968.8,0.1256]
["bitfinex","ETHUSD",1760452677516,0.4257,3969.0,3968.8,0.1256]
["bitfinex","ETHUSD",1760452677870,7.840271,3968.9,3968.3,2.6455682]
["bitfinex","ETHUSD",1760452678161,13.929652,3968.7,3968.3,0.1256]
["bitfinex","ETHUSD",1760452678333,13.929652,3968.7,3968.1,0.002]
["bitfinex","ETHUSD",1760452678334,1.92,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1760452678527,1.92,3968.3,3968.1,0.002]
["bitfinex","ETHUSD",1760452678728,11.348031,3968.4,3968.1,0.002]
["bitfinex","ETHUSD",1760452678729,0.4257,3968.4,3968.1,0.002]
["bitfinex","ETHUSD",1760452678950,7.974003,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452679259,5.566778,3968.3,3968.1,0.002]
["bitfinex","ETHUSD",1760452679458,4.34404,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1760452679659,13.309681,3968.3,3968.1,0.002]
["bitfinex","ETHUSD",1760452680067,4.86573427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452680369,34.99133427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452680552,25.789718,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452680754,1.92,3968.7,3968.1,0.002]
["bitfinex","ETHUSD",1760452681047,0.4257,3969.4,3968.1,0.6246]
["bitfinex","ETHUSD",1760452681348,17.264277,3968.8,3968.5,0.1256]
["bitfinex","ETHUSD",1760452681548,2.0456,3969.2,3968.5,0.1256]
["bitfinex","ETHUSD",1760452681753,1.92,3969.0,3968.5,0.1256]
["bitfinex","ETHUSD",1760452681922,23.741398,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760452682122,2.75393481,3969.3,3968.1,0.002]
["bitfinex","ETHUSD",1760452682123,1.92,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452682457,8.93630427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452682666,9.36200427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452682870,21.34706127,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452683163,2.52003427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760452683370,28.95288357,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1760452683371,0.4257,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1760452683530,6.97395,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760452683729,1.92,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760452683961,1.92,3968.8,3968.2,0.1749]
["bitfinex","ETHUSD",1760452684162,2.51957857,3969.0,3968.3,2.51992752]
["bitfinex","ETHUSD",1760452684364,0.4257,3969.5,3968.3,2.51992752]
["bitfinex","ETHUSD",1760452684365,2.51942105,3969.2,3968.3,2.51997076]
["bitfinex","ETHUSD",1760452684564,0.232,3969.7,3968.2,0.1749]
["bitfinex","ETHUSD",1760452684764,4.956407,3969.6,3968.3,0.4477]
["bitfinex","ETHUSD",1760452684972,2.51921665,3969.5,3968.9,2.51957791]
["bitfinex","ETHUSD",1760452685170,1.92,3969.1,3968.9,2.51957791]
["bitfinex","ETHUSD",1760452685372,2.51900294,3969.9,3968.3,0.6336]
["bitfinex","ETHUSD",1760452685570,8.980482,3969.8,3969.2,2.51935113]
["bitfinex","ETHUSD",1760452685866,8.980482,3969.8,3968.4,3.30066516]
["bitfinex","ETHUSD",1760452685867,10.23808,3969.4,3969.1,2.67115605]
["bitfinex","ETHUSD",1760452686071,1.92,3969.7,3969.1,2.67115605]
["bitfinex","ETHUSD",1760452686242,1.92,3969.3,3969.1,0.1517]
["bitfinex","ETHUSD",1760452686443,1.92,3969.8,3968.7,0.1517]
["bitfinex","ETHUSD",1760452686640,2.80981,3970.6,3969.0,0.6336]
["bitfinex","ETHUSD",1760452686839,21.711952,3970.7,3969.2,0.6336]
["bitfinex","ETHUSD",1760452687047,1.92,3970.4,3969.5,2.51920212]
["bitfinex","ETHUSD",1760452687248,14.013291,3970.3,3969.6,2.51913625]
["bitfinex","ETHUSD",1760452687449,0.4398,3970.9,3969.9,2.51891016]
["bitfinex","ETHUSD",1760452687650,1.92,3970.6,3969.9,2.5189551]
["bitfinex","ETHUSD",1760452687865,5.028516,3970.3,3970.1,2.51882778]
["bitfinex","ETHUSD",1760452688176,1.92,3970.9,3970.3,2.51870135]
["bitfinex","ETHUSD",1760452688345,5.427629,3971.0,3970.4,2.51862978]
["bitfinex","ETHUSD",1760452688545,6.166464,3970.9,3970.2,2.51871821]
["bitfinex","ETHUSD",1760452688758,4.337819,3970.7,3970.3,2.51869045]
["bitfinex","ETHUSD",1760452689073,4.337819,3970.7,3969.9,2.69384692]
["bitfinex","ETHUSD",1760452689074,1.92,3970.6,3969.9,2.69384692]
["bitfinex","ETHUSD",1760452689273,0.89020054,3970.9,3969.9,2.6938258]
["bitfinex","ETHUSD",1760452689472,1.92,3970.7,3970.1,2.51877984]
["bitfinex","ETHUSD",1760452689989,1.92,3970.5,3969.9,0.1749]
["bitfinex","ETHUSD",1760452690206,12.376374,3970.7,3969.5,0.1749]
["bitfinex","ETHUSD",1760452690397,19.886796,3970.3,3969.9,2.51894689]
["bitfinex","ETHUSD",1760452690566,18.893038,3970.3,3969.9,2.51894689]
["bitfinex","ETHUSD",1760452690766,0.001,3969.6,3969.1,0.4629]
["bitfinex","ETHUSD",1760452690966,0.001,3969.6,3969.3,0.1749]
["bitfinex","ETHUSD",1760452691311,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760452691512,0.001,3969.6,3969.2,2.51939213]
["bitfinex","ETHUSD",1760452691671,5.750076,3969.5,3969.3,2.51927759]
["bitfinex","ETHUSD",1760452691866,0.001,3969.6,3969.4,2.51927243]
["bitfinex","ETHUSD",1760452692174,7.758113,3969.5,3968.7,0.1517]
["bitfinex","ETHUSD",1760452692397,4.840612,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760452692700,3.089076,3969.5,3968.7,0.1517]
["bitfinex","ETHUSD",1760452692997,3.089076,3969.5,3969.2,2.51935655]
["bitfinex","ETHUSD",1760452693177,4.488482,3969.5,3969.3,2.51932337]
["bitfinex","ETHUSD",1760452693579,0.001,3969.6,3969.4,2.51927243]
["bitfinex","ETHUSD",1760452693773,0.001,3969.6,3969.2,2.51938005]
["bitfinex","ETHUSD",1760452694184,0.001,3969.6,3969.1,2.51943989]
["bitfinex","ETHUSD",1760452694497,0.001,3969.6,3968.7,2.67137123]
["bitfinex","ETHUSD",1760452694697,0.001,3969.6,3969.2,2.51939937]
["bitfinex","ETHUSD",1760452694996,0.001,3969.6,3968.5,2.52182979]
["bitfinex","ETHUSD",1760452694997,1.92,3969.3,3968.5,2.52182979]
["bitfinex","ETHUSD",1760452695174,7.430396,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1760452695503,1.92,3969.4,3968.6,2.51978027]
["bitfinex","ETHUSD",1760452695672,1.92,3969.4,3968.8,2.5196518]
["bitfinex","ETHUSD",1760452695874,1.92,3969.2,3968.5,0.4649]
["bitfinex","ETHUSD",1760452696192,1.92,3969.4,3968.8,2.51959266]
["bitfinex","ETHUSD",1760452696499,1.92,3969.4,3968.5,0.4649]
["bitfinex","ETHUSD",1760452696699,1.92,3969.2,3969.1,2.51940578]
["bitfinex","ETHUSD",1760452696901,3.403,3969.4,3969.1,0.1749]
["bitfinex","ETHUSD",1760452697199,3.48874,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760452697405,7.19,3969.5,3969.3,2.5193359]
["bitfinex","ETHUSD",1760452697589,17.40267,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760452697793,7.19,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760452697967,12.610088,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760452698175,11.984468,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760452698369,9.217491,3969.5,3968.5,0.4649]
["bitfinex","ETHUSD",1760452698568,9.448706,3969.4,3968.5,0.002]
["bitfinex","ETHUSD",1760452698770,0.215,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452699669,8.514444,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1760452700275,10.273298,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452700481,9.288372,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760452700699,12.502124,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1760452701200,12.121346,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1760452701604,2.51947864,3969.1,3968.5,0.002]
["bitfinex","ETHUSD",1760452701605,2.226836,3969.1,3968.5,0.002]
["bitfinex","ETHUSD",1760452701778,2.226836,3969.1,3968.8,2.5196089]
["bitfinex","ETHUSD",1760452702313,1.92,3969.2,3968.9,0.1256]
["bitfinex","ETHUSD",1760452702470,1.92,3969.2,3969.0,2.51947885]
["bitfinex","ETHUSD",1760452702675,0.215,3969.5,3969.0,2.51948705]
["bitfinex","ETHUSD",1760452702880,1.92,3969.3,3969.1,0.1256]
["bitfinex","ETHUSD",1760452703315,9.531243,3969.4,3969.1,2.64504744]
["bitfinex","ETHUSD",1760452703520,6.648847,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760452703733,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760452704220,0.001,3969.6,3969.5,3.10770896]
["bitfinex","ETHUSD",1760452704420,0.001,3969.6,3969.5,3.61570896]
["bitfinex","ETHUSD",1760452704635,0.001,3969.6,3969.5,3.74130896]
["bitfinex","ETHUSD",1760452705415,0.001,3969.6,3969.5,5.66130896]
["bitfinex","ETHUSD",1760452705732,0.0002,3969.6,3969.5,6.78295367]
["bitfinex","ETHUSD",1760452705897,0.0002,3969.6,3969.5,9.43795367]
["bitfinex","ETHUSD",1760452708197,0.0002,3969.6,3969.5,6.78295367]
["bitfinex","ETHUSD",1760452709029,0.0002,3969.6,3969.5,6.65735367]
["bitfinex","ETHUSD",1760452710830,0.0002,3969.6,3969.5,5.56085367]
["bitfinex","ETHUSD",1760452711002,0.0002,3969.6,3969.5,6.02375367]
["bitfinex","ETHUSD",1760452711432,0.0002,3969.6,3969.2,3.03585077]
["bitfinex","ETHUSD",1760452711433,0.4695,3969.6,3969.2,0.5164514]
["bitfinex","ETHUSD",1760452711640,0.0002,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760452713047,0.0002,3969.6,3969.5,3.15280896]
["bitfinex","ETHUSD",1760452713629,0.0002,3969.6,3969.5,3.61570896]
["bitfinex","ETHUSD",1760452713965,0.0002,3969.6,3969.5,3.15280896]
["bitfinex","ETHUSD",1760452715142,0.0002,3969.6,3969.5,3.61570896]
["bitfinex","ETHUSD",1760452715342,0.0002,3969.6,3969.5,3.76631345]
["bitfinex","ETHUSD",1760452715544,0.0002,3969.6,3969.5,4.22921345]
["bitfinex","ETHUSD",1760452715915,0.0002,3969.6,3969.5,3.76631345]
["bitfinex","ETHUSD",1760452716111,0.0002,3969.6,3969.5,4.22921345]
["bitfinex","ETHUSD",1760452716521,0.0002,3969.6,3969.5,6.14921345]
["bitfinex","ETHUSD",1760452717450,0.001,3970.0,3969.9,5.07255513]
["bitfinex","ETHUSD",1760452717629,0.001,3970.0,3969.9,23.39419665]
["bitfinex","ETHUSD",1760452717831,0.001,3970.0,3969.9,23.85709665]
["bitfinex","ETHUSD",1760452719024,0.001,3970.0,3969.9,23.98269665]
["bitfinex","ETHUSD",1760452719431,0.001,3970.0,3969.9,23.85709665]
["bitfinex","ETHUSD",1760452723715,0.001,3970.0,3969.9,26.52809665]
["bitfinex","ETHUSD",1760452724769,0.001,3970.0,3969.9,23.85709665]
["bitfinex","ETHUSD",1760452724969,0.001,3970.0,3969.9,23.39419665]
["bitfinex","ETHUSD",1760452725348,0.001,3970.0,3969.9,3.27811436]
["bitfinex","ETHUSD",1760452725865,0.001,3970.0,3969.9,3.91171436]
["bitfinex","ETHUSD",1760452726854,0.001,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760452727038,0.001,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760452727358,0.001,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760452727561,0.4531,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760452727793,0.2152,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760452727963,0.2152,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760452728538,0.6683,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760452728762,0.6683,3969.9,3969.3,0.6336]
["bitfinex","ETHUSD",1760452728967,0.6683,3969.9,3969.1,0.002]
["bitfinex","ETHUSD",1760452728968,0.4531,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1760452729181,0.4531,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760452729383,0.4523,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760452729688,0.4523,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760452729984,0.4523,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760452730278,0.4523,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760452730444,0.4523,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760452731370,0.4523,3969.8,3969.2,2.51939937]
["bitfinex","ETHUSD",1760452731597,0.4662,3969.7,3969.1,2.52145585]
["bitfinex","ETHUSD",1760452731798,0.4662,3969.6,3969.2,2.51939326]
["bitfinex","ETHUSD",1760452731966,0.4662,3969.5,3969.3,2.5193348]
["bitfinex","ETHUSD",1760452732161,0.4662,3969.4,3969.3,2.5193348]
["bitfinex","ETHUSD",1760452732965,0.4662,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1760452733162,0.2152,3969.9,3969.1,0.002]
["bitfinex","ETHUSD",1760452733366,0.4662,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760452734179,0.4662,3969.3,3969.1,0.002]
["bitfinex","ETHUSD",1760452734495,13.36808429,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1760452734663,1.92,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1760452734866,0.4637,3968.7,3968.1,0.002]
["bitfinex","ETHUSD",1760452735096,0.4637,3968.4,3968.1,0.002]
["bitfinex","ETHUSD",1760452735299,0.4637,3968.4,3968.2,2.52002494]
["bitfinex","ETHUSD",1760452735595,0.4637,3968.3,3968.1,0.002]
["bitfinex","ETHUSD",1760452736008,2.1316,3968.9,3968.3,2.5199554]
["bitfinex","ETHUSD",1760452736167,0.46510692,3968.8,3968.1,0.002]
["bitfinex","ETHUSD",1760452736600,0.4637,3968.7,3968.1,2.52203808]
["bitfinex","ETHUSD",1760452736802,0.4637,3968.7,3968.1,0.002]
["bitfinex","ETHUSD",1760452737004,0.4637,3968.7,3968.2,2.52003427]
["bitfinex","ETHUSD",1760452737295,0.46510692,3968.8,3968.3,2.51995728]
["bitfinex","ETHUSD",1760452737296,0.4637,3968.6,3968.3,2.51995728]
["bitfinex","ETHUSD",1760452737498,0.4637,3968.5,3968.3,2.51995728]
["bitfinex","ETHUSD",1760452737678,0.30604069,3968.6,3968.4,2.51988926]
["bitfinex","ETHUSD",1760452737878,0.46510692,3968.8,3968.4,2.51988926]
["bitfinex","ETHUSD",1760452738102,0.46510692,3968.8,3968.3,2.51996578]
["bitfinex","ETHUSD",1760452738397,0.2141,3969.2,3968.3,0.6336]
["bitfinex","ETHUSD",1760452738570,0.2141,3969.2,3968.3,3.15356584]
["bitfinex","ETHUSD",1760452738770,0.2141,3969.2,3968.4,2.51990726]
["bitfinex","ETHUSD",1760452738976,0.2141,3969.2,3968.9,2.51957063]
["bitfinex","ETHUSD",1760452739187,0.4612,3969.1,3968.9,2.51957063]
["bitfinex","ETHUSD",1760452739406,0.4612,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760452740111,1.92,3969.9,3968.9,3.02351782]
["bitfinex","ETHUSD",1760452740331,0.001,3970.4,3969.9,2.51895513]
["bitfinex","ETHUSD",1760452740332,0.221,3970.2,3969.9,2.51895513]
["bitfinex","ETHUSD",1760452741324,0.221,3970.2,3969.9,2.64455513]
["bitfinex","ETHUSD",1760452741478,0.001,3970.4,3969.9,2.64455513]
["bitfinex","ETHUSD",1760452741674,0.001,3970.4,3969.9,3.27815513]
["bitfinex","ETHUSD",1760452741925,0.001,3970.4,3969.9,21.77451144]
["bitfinex","ETHUSD",1760452742337,0.001,3970.4,3969.9,23.69451144]
["bitfinex","ETHUSD",1760452742631,0.001,3970.4,3969.9,26.20062008]
["bitfinex","ETHUSD",1760452744188,1e-08,3970.8,3970.7,3.15204762]
["bitfinex","ETHUSD",1760452744595,1e-08,3970.8,3970.7,3.27764762]
["bitfinex","ETHUSD",1760452747050,1e-08,3970.8,3970.7,5.54304762]
["bitfinex","ETHUSD",1760452747235,1e-08,3970.8,3970.7,5.66864762]
["bitfinex","ETHUSD",1760452747439,1e-08,3970.8,3970.7,8.17475626]
["bitfinex","ETHUSD",1760452749422,0.00020001,3971.7,3971.6,3.15147692]
["bitfinex","ETHUSD",1760452749620,0.00020001,3971.7,3971.6,23.09683323]
["bitfinex","ETHUSD",1760452749820,0.00020001,3971.7,3971.6,23.66983323]
["bitfinex","ETHUSD",1760452750344,0.2113,3973.0,3972.4,3.15096985]
["bitfinex","ETHUSD",1760452750345,1e-08,3972.5,3972.4,3.15096985]
["bitfinex","ETHUSD",1760452750523,1e-08,3972.5,3972.4,3.71781189]
["bitfinex","ETHUSD",1760452751042,1e-08,3972.5,3972.4,4.16521189]
["bitfinex","ETHUSD",1760452751463,1e-08,3972.5,3972.4,6.08521189]
["bitfinex","ETHUSD",1760452752429,0.001,3974.5,3974.1,3.14989299]
["bitfinex","ETHUSD",1760452753144,0.0002,3974.2,3974.1,3.14989299]
["bitfinex","ETHUSD",1760452753724,0.0002,3974.2,3974.1,4.18461977]
["bitfinex","ETHUSD",1760452753924,0.0002,3974.2,3974.1,6.10461977]
["bitfinex","ETHUSD",1760452754531,0.0002,3974.2,3974.1,24.12997608]
["bitfinex","ETHUSD",1760452754934,0.001,3975.0,3974.1,24.12997608]
["bitfinex","ETHUSD",1760452754935,0.001,3975.0,3974.9,3.14938656]
["bitfinex","ETHUSD",1760452760269,0.001,3975.0,3974.9,3.27498656]
["bitfinex","ETHUSD",1760452762480,0.2487,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1760452762668,0.001,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1760452762875,0.2487,3975.0,3974.9,2.64138656]
["bitfinex","ETHUSD",1760452763065,0.2487,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1760452763580,2.113,3974.9,3974.0,2.51634809]
["bitfinex","ETHUSD",1760452763780,3.95561933,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760452763943,0.94824233,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760452764869,3.46409218,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760452765075,0.215,3974.9,3974.2,0.209]
["bitfinex","ETHUSD",1760452765248,0.2477,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760452766196,0.2477,3974.8,3974.7,2.64151315]
["bitfinex","ETHUSD",1760452766348,0.215,3974.9,3974.7,2.64151315]
["bitfinex","ETHUSD",1760452766349,0.215,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760452767045,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760452767245,0.001,3975.0,3974.9,3.27498656]
["bitfinex","ETHUSD",1760452767446,0.001,3975.0,3974.9,3.7284702]
["bitfinex","ETHUSD",1760452767954,0.001,3975.0,3974.9,4.1758702]
["bitfinex","ETHUSD",1760452768460,1e-08,3975.4,3975.3,3.14913341]
["bitfinex","ETHUSD",1760452768647,1e-08,3975.4,3975.3,23.09448972]
["bitfinex","ETHUSD",1760452768853,1e-08,3975.4,3975.3,23.54188972]
["bitfinex","ETHUSD",1760452769074,1e-08,3975.4,3975.3,25.60059836]
["bitfinex","ETHUSD",1760452769291,0.001,3975.8,3975.7,5.06888032]
["bitfinex","ETHUSD",1760452769477,0.4593,3977.9,3976.9,3.14811643]
["bitfinex","ETHUSD",1760452769677,0.2443,3977.8,3977.4,2.51415154]
["bitfinex","ETHUSD",1760452769883,0.2443,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760452770079,0.2443,3977.7,3976.5,0.6336]
["bitfinex","ETHUSD",1760452770280,0.2443,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760452770688,18.017964,3977.6,3975.4,2.51547014]
["bitfinex","ETHUSD",1760452770894,1.92,3977.3,3975.3,2.51553341]
["bitfinex","ETHUSD",1760452771091,12.142443,3976.7,3974.8,0.2281]
["bitfinex","ETHUSD",1760452771279,0.215,3974.9,3974.4,0.51142784]
["bitfinex","ETHUSD",1760452771468,0.2443,3974.8,3974.4,3.02751899]
["bitfinex","ETHUSD",1760452771661,0.2443,3974.7,3974.4,0.51142784]
["bitfinex","ETHUSD",1760452771863,0.215,3974.9,3973.1,0.209]
["bitfinex","ETHUSD",1760452771864,0.2443,3974.6,3973.1,0.209]
["bitfinex","ETHUSD",1760452772065,6.08554,3974.5,3974.0,2.51633861]
["bitfinex","ETHUSD",1760452772304,6.816151,3974.4,3973.2,2.51686298]
["bitfinex","ETHUSD",1760452772602,0.632984,3974.5,3972.7,2.3674]
["bitfinex","ETHUSD",1760452772603,0.2443,3974.3,3973.8,2.51647639]
["bitfinex","ETHUSD",1760452772798,0.215,3973.9,3973.8,2.51647639]
["bitfinex","ETHUSD",1760452772981,0.4593,3973.9,3973.8,2.51647639]
["bitfinex","ETHUSD",1760452773380,0.4593,3973.9,3973.2,2.51681251]
["bitfinex","ETHUSD",1760452773589,0.4593,3973.9,3973.4,2.51669793]
["bitfinex","ETHUSD",1760452773892,4.953472,3973.8,3972.3,0.2186]
["bitfinex","ETHUSD",1760452774209,0.215,3973.9,3972.3,2.51742718]
["bitfinex","ETHUSD",1760452774210,5.678805,3973.6,3972.3,2.51742718]
["bitfinex","ETHUSD",1760452774379,0.2443,3973.5,3971.1,0.4474]
["bitfinex","ETHUSD",1760452774568,0.5168472,3973.7,3971.1,0.4474]
["bitfinex","ETHUSD",1760452774569,11.31970388,3973.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760452774769,0.2443,3973.2,3971.3,1.92]
["bitfinex","ETHUSD",1760452774974,0.2443,3973.2,3971.5,1.92]
["bitfinex","ETHUSD",1760452775169,4.866495,3973.1,3971.6,0.48854037]
["bitfinex","ETHUSD",1760452775374,0.2443,3973.2,3972.5,2.51728247]
["bitfinex","ETHUSD",1760452775585,3.623045,3973.1,3972.6,2.51723903]
["bitfinex","ETHUSD",1760452775901,3.623045,3973.1,3971.9,0.6336]
["bitfinex","ETHUSD",1760452775902,0.2144,3972.7,3971.6,1.92]
["bitfinex","ETHUSD",1760452776102,0.2144,3972.7,3972.3,2.51741843]
["bitfinex","ETHUSD",1760452776275,0.2144,3972.7,3972.4,2.51736897]
["bitfinex","ETHUSD",1760452776470,0.2144,3972.7,3972.5,2.51728856]
["bitfinex","ETHUSD",1760452776677,0.2144,3972.7,3972.3,2.51742723]
["bitfinex","ETHUSD",1760452776882,0.2458,3972.6,3971.4,0.6336]
["bitfinex","ETHUSD",1760452777200,0.2458,3972.6,3972.1,2.51752387]
["bitfinex","ETHUSD",1760452777507,0.2458,3972.5,3972.4,0.1256]
["bitfinex","ETHUSD",1760452778279,0.4692,3973.7,3973.1,2.51687249]
["bitfinex","ETHUSD",1760452778480,0.4692,3973.7,3972.3,0.6336]
["bitfinex","ETHUSD",1760452778481,1.92,3973.5,3972.3,0.6336]
["bitfinex","ETHUSD",1760452778714,0.215,3973.2,3972.6,2.51718163]
["bitfinex","ETHUSD",1760452779007,0.215,3973.2,3972.8,2.51710176]
["bitfinex","ETHUSD",1760452779208,2.179,3973.1,3972.5,2.51730253]
["bitfinex","ETHUSD",1760452779409,0.215,3973.2,3972.6,2.51723177]
["bitfinex","ETHUSD",1760452779710,0.215,3973.2,3972.9,2.51703942]
["bitfinex","ETHUSD",1760452780009,0.215,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1760452780207,0.215,3973.2,3973.0,2.51697839]
["bitfinex","ETHUSD",1760452780517,0.4682,3973.2,3973.0,2.51696114]
["bitfinex","ETHUSD",1760452780685,0.215,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1760452781083,0.215,3973.2,3972.3,0.6356]
["bitfinex","ETHUSD",1760452781280,0.215,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1760452781485,0.215,3973.2,3972.3,2.89807131]
["bitfinex","ETHUSD",1760452781713,0.215,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1760452782008,4.406611,3973.7,3973.2,2.51681786]
["bitfinex","ETHUSD",1760452782227,1.92,3973.4,3972.3,0.002]
["bitfinex","ETHUSD",1760452782519,4.4368251,3973.3,3972.5,2.51728432]
["bitfinex","ETHUSD",1760452782701,4.332713,3973.2,3972.6,2.51723873]
["bitfinex","ETHUSD",1760452782904,4.704025,3973.0,3972.6,2.51723873]
["bitfinex","ETHUSD",1760452783081,4.704025,3973.0,3972.3,2.519416]
["bitfinex","ETHUSD",1760452783082,7.089201,3972.6,3972.3,0.002]
["bitfinex","ETHUSD",1760452783411,0.2161,3972.7,3972.4,2.51731625]
["bitfinex","ETHUSD",1760452783912,0.2045,3973.0,3972.3,0.002]
["bitfinex","ETHUSD",1760452784246,4.8972909,3973.7,3972.9,2.51705136]
["bitfinex","ETHUSD",1760452784451,0.76287121,3973.6,3972.8,2.51708664]
["bitfinex","ETHUSD",1760452784762,0.215,3973.9,3972.7,0.6336]
["bitfinex","ETHUSD",1760452785115,0.215,3973.9,3973.6,2.51660144]
["bitfinex","ETHUSD",1760452785315,0.215,3973.9,3973.3,2.51677932]
["bitfinex","ETHUSD",1760452785316,0.4515,3973.9,3973.3,2.51673691]
["bitfinex","ETHUSD",1760452785510,0.215,3973.9,3972.7,3.15077975]
["bitfinex","ETHUSD",1760452785729,0.215,3973.9,3973.1,0.2186]
["bitfinex","ETHUSD",1760452786131,0.215,3973.9,3973.3,2.51674168]
["bitfinex","ETHUSD",1760452786327,19.497417,3973.8,3972.7,0.6336]
["bitfinex","ETHUSD",1760452786529,2.134731,3973.6,3973.1,2.51686594]
["bitfinex","ETHUSD",1760452786730,5.777322,3973.4,3972.3,0.002]
["bitfinex","ETHUSD",1760452786929,5.777322,3973.4,3972.7,2.51712696]
["bitfinex","ETHUSD",1760452787219,3.948898,3973.3,3972.7,2.51712696]
["bitfinex","ETHUSD",1760452787417,5.582371,3973.4,3972.8,2.51710155]
["bitfinex","ETHUSD",1760452787615,5.077898,3973.4,3972.7,2.51716068]
["bitfinex","ETHUSD",1760452787840,0.68012938,3973.9,3972.7,0.50344703]
["bitfinex","ETHUSD",1760452788044,0.215,3973.9,3973.3,2.51674922]
["bitfinex","ETHUSD",1760452788321,0.215,3973.9,3973.5,2.51661555]
["bitfinex","ETHUSD",1760452788657,0.215,3973.9,3972.8,2.51710666]
["bitfinex","ETHUSD",1760452788658,2.282879,3974.3,3973.7,0.1256]
["bitfinex","ETHUSD",1760452788948,1.92,3974.2,3973.7,0.1256]
["bitfinex","ETHUSD",1760452789148,0.2363,3974.1,3973.7,0.1256]
["bitfinex","ETHUSD",1760452789351,6.639496,3974.0,3973.7,0.1256]
["bitfinex","ETHUSD",1760452789553,1.92,3974.0,3973.7,0.1256]
["bitfinex","ETHUSD",1760452789725,1.92,3974.0,3972.4,1.0]
["bitfinex","ETHUSD",1760452789726,0.2154,3973.8,3972.5,3.15090648]
["bitfinex","ETHUSD",1760452790050,0.2154,3973.8,3973.4,0.1256]
["bitfinex","ETHUSD",1760452790422,0.4515,3973.8,3973.4,0.1256]
["bitfinex","ETHUSD",1760452790651,8.714832,3973.6,3973.4,0.1256]
["bitfinex","ETHUSD",1760452790856,2.881122,3973.6,3973.4,0.1256]
["bitfinex","ETHUSD",1760452791054,0.2361,3973.6,3973.4,0.1256]
["bitfinex","ETHUSD",1760452791364,2.1354,3973.8,3973.4,0.1256]
["bitfinex","ETHUSD",1760452791536,0.2154,3973.8,3973.4,0.1256]
["bitfinex","ETHUSD",1760452792172,0.1256,3974.1,3973.5,2.51667295]
["bitfinex","ETHUSD",1760452792365,0.5749,3974.5,3973.7,0.1256]
["bitfinex","ETHUSD",1760452792570,2.245543,3974.2,3973.7,0.1256]
["bitfinex","ETHUSD",1760452792759,1.92,3974.0,3973.7,0.1256]
["bitfinex","ETHUSD",1760452792971,2.6868843,3974.0,3973.7,0.1256]
["bitfinex","ETHUSD",1760452793139,1.92,3973.7,3972.5,0.6336]
["bitfinex","ETHUSD",1760452793344,9.910138,3973.7,3973.4,0.1256]
["bitfinex","ETHUSD",1760452793589,0.2276,3973.6,3973.4,0.1256]
["bitfinex","ETHUSD",1760452793946,4.770481,3973.5,3973.4,0.1256]
["bitfinex","ETHUSD",1760452794485,3.426747,3973.5,3973.4,0.1256]
["bitfinex","ETHUSD",1760452794781,1.92,3973.7,3973.4,0.1256]
["bitfinex","ETHUSD",1760452794984,2.1476,3973.7,3973.4,0.1256]
["bitfinex","ETHUSD",1760452795143,0.2276,3973.6,3973.4,0.1256]
["bitfinex","ETHUSD",1760452795506,2.123357,3973.5,3973.4,0.1256]
["bitfinex","ETHUSD",1760452795642,0.2276,3973.6,3973.4,0.1256]
["bitfinex","ETHUSD",1760452795843,2.123357,3973.5,3973.4,0.1256]
["bitfinex","ETHUSD",1760452796384,7.566684,3973.4,3973.2,0.1256]
["bitfinex","ETHUSD",1760452796587,1.92,3973.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760452796754,2.123357,3973.5,3973.2,0.1256]
["bitfinex","ETHUSD",1760452796942,1.92,3973.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760452797972,2.988357,3973.5,3973.2,0.1256]
["bitfinex","ETHUSD",1760452798142,2.265492,3973.7,3973.5,0.1256]
["bitfinex","ETHUSD",1760452798959,5.253361,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1760452799685,4.508361,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1760452800742,18.990649,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1760452800943,13.030938,3973.5,3972.4,3.51733684]
["bitfinex","ETHUSD",1760452801173,2.1468,3973.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760452801378,0.001,3973.7,3972.5,0.6336]
["bitfinex","ETHUSD",1760452801646,2.492887,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1760452801850,0.001,3973.7,3973.5,3.10357295]
["bitfinex","ETHUSD",1760452802047,0.001,3973.7,3973.5,0.5869]
["bitfinex","ETHUSD",1760452802248,0.001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1760452803638,0.001,3973.7,3973.5,0.1256]
["bitfinex","ETHUSD",1760452804198,0.001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1760452804940,0.001,3973.7,3973.5,0.1256]
["bitfinex","ETHUSD",1760452805442,0.4516,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1760452805597,0.74850957,3973.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760452805797,0.4516,3973.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760452805998,0.001,3973.7,3973.2,2.64245334]
["bitfinex","ETHUSD",1760452806420,2.748428,3973.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760452806623,2.1506,3973.7,3973.2,0.1256]
["bitfinex","ETHUSD",1760452806826,0.001,3973.7,3973.3,2.51678913]
["bitfinex","ETHUSD",1760452807100,0.001,3973.7,3973.6,2.64220962]
["bitfinex","ETHUSD",1760452807305,0.001,3973.7,3973.6,3.15020962]
["bitfinex","ETHUSD",1760452807540,0.001,3973.7,3973.6,3.61150962]
["bitfinex","ETHUSD",1760452808041,0.001,3975.4,3974.4,3.14970305]
["bitfinex","ETHUSD",1760452808201,0.001,3975.4,3974.4,5.06970305]
["bitfinex","ETHUSD",1760452808396,0.001,3975.4,3974.4,6.31164192]
["bitfinex","ETHUSD",1760452809626,0.222,3976.9,3975.7,2.51528032]
["bitfinex","ETHUSD",1760452809822,0.222,3976.9,3975.7,3.14888032]
["bitfinex","ETHUSD",1760452810249,0.222,3976.9,3975.7,3.60648032]
["bitfinex","ETHUSD",1760452810802,0.2151,3978.0,3975.7,3.60648032]
["bitfinex","ETHUSD",1760452810803,0.2237,3977.7,3975.7,3.60648032]
["bitfinex","ETHUSD",1760452811001,0.2221,3977.8,3975.7,5.52648032]
["bitfinex","ETHUSD",1760452811233,0.2221,3977.8,3975.7,6.33066489]
["bitfinex","ETHUSD",1760452811742,0.2221,3977.8,3975.7,6.84529799]
["bitfinex","ETHUSD",1760452811908,0.2151,3978.0,3975.7,6.84529799]
["bitfinex","ETHUSD",1760452813047,0.2221,3980.1,3976.0,2.655]
["bitfinex","ETHUSD",1760452813341,0.2221,3980.1,3978.1,2.51376285]
["bitfinex","ETHUSD",1760452813505,0.2237,3980.0,3978.5,0.6336]
["bitfinex","ETHUSD",1760452813709,0.2237,3980.0,3978.9,0.6336]
["bitfinex","ETHUSD",1760452813904,10.323357,3979.9,3978.6,0.2143]
["bitfinex","ETHUSD",1760452814136,2.1421,3980.1,3978.2,0.6336]
["bitfinex","ETHUSD",1760452814137,2.16,3979.7,3978.2,0.6336]
["bitfinex","ETHUSD",1760452814360,2.16,3979.7,3979.0,2.51315476]
["bitfinex","ETHUSD",1760452814536,9.094874,3979.5,3979.1,2.51311828]
["bitfinex","ETHUSD",1760452814728,9.094874,3979.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760452814729,4.685375,3979.5,3978.6,0.6336]
["bitfinex","ETHUSD",1760452815037,0.2221,3980.1,3978.8,0.6336]
["bitfinex","ETHUSD",1760452815214,0.2221,3980.1,3979.8,2.51267124]
["bitfinex","ETHUSD",1760452815419,0.2221,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760452815827,0.2221,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760452816165,0.2208,3980.7,3980.6,2.51212146]
["bitfinex","ETHUSD",1760452816517,0.1118,3981.0,3980.0,0.2143]
["bitfinex","ETHUSD",1760452816518,0.1118,3981.0,3980.7,2.51211039]
["bitfinex","ETHUSD",1760452816722,0.1118,3981.0,3980.6,2.51217318]
["bitfinex","ETHUSD",1760452816943,0.39395017,3982.4,3981.9,2.51136392]
["bitfinex","ETHUSD",1760452817251,1.23733639,3986.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760452817252,4.583506,3983.1,3982.1,0.6336]
["bitfinex","ETHUSD",1760452817457,0.099,3983.0,3981.0,0.2143]
["bitfinex","ETHUSD",1760452817610,18.476347,3982.9,3981.0,0.2143]
["bitfinex","ETHUSD",1760452817809,0.099,3982.8,3980.0,0.2143]
["bitfinex","ETHUSD",1760452818042,0.2186,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760452818254,0.2174,3981.7,3981.2,0.6336]
["bitfinex","ETHUSD",1760452818444,0.2162,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760452818643,2.06296,3983.1,3981.1,0.6719]
["bitfinex","ETHUSD",1760452818851,2.06296,3983.1,3982.3,2.51109865]
["bitfinex","ETHUSD",1760452819144,10.467366,3982.9,3982.3,2.51110245]
["bitfinex","ETHUSD",1760452819328,6.400894,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760452819529,0.1258,3983.2,3982.3,0.6336]
["bitfinex","ETHUSD",1760452819731,5.727009,3983.9,3983.2,0.6336]
["bitfinex","ETHUSD",1760452819929,4.983895,3984.1,3983.2,0.6336]
["bitfinex","ETHUSD",1760452820159,0.2175,3985.0,3984.6,2.5096546]
["bitfinex","ETHUSD",1760452820354,0.2175,3985.0,3984.0,0.6336]
["bitfinex","ETHUSD",1760452820540,0.2175,3985.0,3983.7,0.6336]
["bitfinex","ETHUSD",1760452820858,0.1256,3986.1,3985.2,2.50925585]
["bitfinex","ETHUSD",1760452821167,2.252372,3986.0,3984.5,0.6336]
["bitfinex","ETHUSD",1760452821331,2.252372,3986.0,3984.6,0.6336]
["bitfinex","ETHUSD",1760452821531,7.661923,3985.4,3984.2,2.50987018]
["bitfinex","ETHUSD",1760452821720,7.661923,3985.4,3983.0,2.51065098]
["bitfinex","ETHUSD",1760452821721,1.92,3985.1,3983.7,0.6336]
["bitfinex","ETHUSD",1760452821932,10.09964,3984.8,3983.5,2.510302]
["bitfinex","ETHUSD",1760452822264,2.751,3984.6,3984.1,2.50996375]
["bitfinex","ETHUSD",1760452822463,0.1002,3985.3,3984.1,0.6336]
["bitfinex","ETHUSD",1760452822670,2.147,3985.2,3984.2,0.6336]
["bitfinex","ETHUSD",1760452822831,1.92,3985.3,3984.6,2.50965027]
["bitfinex","ETHUSD",1760452823038,28.851359,3986.0,3984.4,0.6336]
["bitfinex","ETHUSD",1760452823239,0.1013,3985.9,3984.4,0.6336]
["bitfinex","ETHUSD",1760452823436,0.1256,3986.1,3984.0,0.6336]
["bitfinex","ETHUSD",1760452823437,1.92,3985.6,3984.0,0.6336]
["bitfinex","ETHUSD",1760452823736,1.92,3985.6,3983.7,0.4576]
["bitfinex","ETHUSD",1760452823737,4.161674,3985.3,3984.5,2.50971042]
["bitfinex","ETHUSD",1760452823954,22.289675,3986.0,3984.6,0.6719]
["bitfinex","ETHUSD",1760452824168,21.813943,3985.9,3985.5,2.50904429]
["bitfinex","ETHUSD",1760452824372,3.385e-05,3986.3,3985.5,1.0912]
["bitfinex","ETHUSD",1760452824679,3.385e-05,3986.3,3985.9,0.6336]
["bitfinex","ETHUSD",1760452824968,3.385e-05,3986.3,3986.1,2.5086653]
["bitfinex","ETHUSD",1760452825133,3.385e-05,3986.3,3986.2,3.35655485]
["bitfinex","ETHUSD",1760452825333,3.385e-05,3986.3,3986.2,5.61221034]
["bitfinex","ETHUSD",1760452825562,0.1279,3989.0,3986.3,2.50859192]
["bitfinex","ETHUSD",1760452825775,0.39328134,3989.5,3988.2,0.8479]
["bitfinex","ETHUSD",1760452825963,8.67932,3988.6,3987.1,0.6336]
["bitfinex","ETHUSD",1760452826169,0.1007,3989.5,3987.5,0.6336]
["bitfinex","ETHUSD",1760452826363,0.1271,3988.9,3988.0,0.6336]
["bitfinex","ETHUSD",1760452826546,0.1271,3988.9,3988.1,2.5074374]
["bitfinex","ETHUSD",1760452826747,0.101,3989.6,3988.2,3.14099682]
["bitfinex","ETHUSD",1760452827173,0.1248,3989.9,3988.2,3.72339682]
["bitfinex","ETHUSD",1760452827375,0.1266,3988.9,3988.2,0.7584]
["bitfinex","ETHUSD",1760452827577,0.1266,3988.9,3988.2,0.1248]
["bitfinex","ETHUSD",1760452827778,5.77083796,3988.3,3988.2,0.1248]
["bitfinex","ETHUSD",1760452827946,30.93030876,3988.3,3986.9,0.4576]
["bitfinex","ETHUSD",1760452828143,12.20699112,3988.2,3986.6,0.2143]
["bitfinex","ETHUSD",1760452828350,6.626527,3988.1,3986.9,2.50819341]
["bitfinex","ETHUSD",1760452828556,6.626527,3988.1,3986.2,0.2143]
["bitfinex","ETHUSD",1760452828557,8.829177,3987.7,3986.2,0.2143]
["bitfinex","ETHUSD",1760452828769,2.50801812,3987.3,3985.2,0.4576]
["bitfinex","ETHUSD",1760452828972,1.92,3986.9,3985.4,2.5091347]
["bitfinex","ETHUSD",1760452829157,2.50845359,3986.6,3985.4,2.50911746]
["bitfinex","ETHUSD",1760452829357,2.50877448,3986.1,3985.0,2.50939809]
["bitfinex","ETHUSD",1760452829683,2.50886199,3985.9,3984.8,2.50952593]
["bitfinex","ETHUSD",1760452829846,5.55267,3985.7,3984.5,2.50972518]
["bitfinex","ETHUSD",1760452830055,0.80615815,3985.7,3984.4,0.2143]
["bitfinex","ETHUSD",1760452830352,1.92,3986.1,3985.2,2.50928205]
["bitfinex","ETHUSD",1760452830559,16.276244,3986.7,3984.4,0.2143]
["bitfinex","ETHUSD",1760452830762,2.13824,3984.0,3983.3,0.2143]
["bitfinex","ETHUSD",1760452830963,5.048375,3984.4,3983.1,2.51060731]
["bitfinex","ETHUSD",1760452831186,1.92,3984.1,3982.5,0.4576]
["bitfinex","ETHUSD",1760452831352,0.5168775,3984.3,3981.8,0.4576]
["bitfinex","ETHUSD",1760452831353,1.92,3983.7,3981.8,0.4576]
["bitfinex","ETHUSD",1760452831552,14.835579,3983.5,3982.3,2.51104914]
["bitfinex","ETHUSD",1760452831748,2.951634,3983.5,3982.0,0.2143]
["bitfinex","ETHUSD",1760452831991,0.3171,3983.6,3981.9,0.2143]
["bitfinex","ETHUSD",1760452831992,2.51071845,3983.0,3981.9,0.2143]
["bitfinex","ETHUSD",1760452832187,0.1202,3982.9,3982.0,2.51127925]
["bitfinex","ETHUSD",1760452832371,2.63093772,3982.9,3981.6,2.51155314]
["bitfinex","ETHUSD",1760452832578,0.1202,3982.9,3981.6,0.27258531]
["bitfinex","ETHUSD",1760452832872,0.1202,3982.9,3981.6,0.27889363]
["bitfinex","ETHUSD",1760452833051,0.1004,3983.5,3981.7,0.4576]
["bitfinex","ETHUSD",1760452833252,1.92,3983.3,3981.7,0.4576]
["bitfinex","ETHUSD",1760452833508,0.1004,3983.5,3981.7,0.4576]
["bitfinex","ETHUSD",1760452833786,1.92,3983.4,3982.6,2.51092229]
["bitfinex","ETHUSD",1760452833955,0.2169,3983.6,3982.9,0.6336]
["bitfinex","ETHUSD",1760452834155,2.706063,3984.4,3983.5,2.51033928]
["bitfinex","ETHUSD",1760452834356,0.2145,3983.6,3983.0,0.6336]
["bitfinex","ETHUSD",1760452834575,0.2145,3983.6,3981.6,2.51150579]
["bitfinex","ETHUSD",1760452834576,10.027582,3983.5,3981.4,0.6719]
["bitfinex","ETHUSD",1760452834807,7.53654,3983.5,3981.4,0.6719]
["bitfinex","ETHUSD",1760452834969,0.2145,3983.6,3981.9,2.5113072]
["bitfinex","ETHUSD",1760452835171,1.92,3984.1,3982.1,1.92]
["bitfinex","ETHUSD",1760452835385,1.92,3984.1,3983.3,0.6336]
["bitfinex","ETHUSD",1760452835558,0.1029,3984.3,3983.1,2.51058758]
["bitfinex","ETHUSD",1760452835758,0.1029,3984.3,3982.5,0.6336]
["bitfinex","ETHUSD",1760452836098,1.92,3983.9,3983.4,0.6336]
["bitfinex","ETHUSD",1760452836259,0.1204,3984.5,3983.3,0.6336]
["bitfinex","ETHUSD",1760452836459,0.1204,3984.5,3983.8,0.6336]
["bitfinex","ETHUSD",1760452836460,2.01815,3984.4,3983.8,0.6336]
["bitfinex","ETHUSD",1760452836668,0.1213,3984.9,3983.3,1.0912]
["bitfinex","ETHUSD",1760452836903,0.1213,3984.9,3983.5,0.6336]
["bitfinex","ETHUSD",1760452837067,0.1213,3984.9,3984.6,2.5096123]
["bitfinex","ETHUSD",1760452837068,0.001,3984.9,3984.6,2.5096123]
["bitfinex","ETHUSD",1760452837269,0.001,3984.9,3984.7,0.6336]
["bitfinex","ETHUSD",1760452837561,0.001,3984.9,3984.8,3.14313623]
["bitfinex","ETHUSD",1760452837988,0.001,3984.9,3984.8,3.72553623]
["bitfinex","ETHUSD",1760452838191,0.001,3984.9,3984.8,4.34905569]
["bitfinex","ETHUSD",1760452838691,0.001,3984.9,3984.8,3.89145569]
["bitfinex","ETHUSD",1760452838864,0.001,3984.9,3984.8,3.26793623]
["bitfinex","ETHUSD",1760452839466,0.001,3984.9,3984.8,0.7584]
["bitfinex","ETHUSD",1760452839877,0.1209,3984.9,3984.8,0.7584]
["bitfinex","ETHUSD",1760452840096,0.1209,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1760452840301,0.1209,3984.9,3984.6,0.1248]
["bitfinex","ETHUSD",1760452840460,0.1209,3984.9,3984.6,2.63440357]
["bitfinex","ETHUSD",1760452840676,0.001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1760452840879,0.001,3984.9,3984.8,3.14313623]
["bitfinex","ETHUSD",1760452841603,0.001,3984.9,3984.8,3.59393623]
["bitfinex","ETHUSD",1760452842479,0.001,3984.9,3984.8,5.51393623]
["bitfinex","ETHUSD",1760452843176,0.001,3984.9,3984.8,5.06313623]
["bitfinex","ETHUSD",1760452843375,0.001,3984.9,3983.2,0.2143]
["bitfinex","ETHUSD",1760452843610,0.001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760452843921,0.1195,3984.8,3983.3,0.4508]
["bitfinex","ETHUSD",1760452844224,2.141,3984.7,3983.7,2.51020619]
["bitfinex","ETHUSD",1760452844378,0.99999999,3990.6,3984.6,1.92]
["bitfinex","ETHUSD",1760452844577,0.0695,3988.6,3987.5,2.50783452]
["bitfinex","ETHUSD",1760452844815,0.0695,3988.6,3987.8,2.50764129]
["bitfinex","ETHUSD",1760452845114,0.0695,3988.6,3987.5,0.6336]
["bitfinex","ETHUSD",1760452845321,3.71730996,3988.3,3988.2,0.6336]
["bitfinex","ETHUSD",1760452845487,0.00100896,3988.3,3988.2,3.14099682]
["bitfinex","ETHUSD",1760452846177,0.00100896,3988.3,3988.2,4.15664497]
["bitfinex","ETHUSD",1760452846414,0.0695,3990.3,3988.2,3.56924815]
["bitfinex","ETHUSD",1760452846610,0.0695,3990.3,3990.2,3.13974004]
["bitfinex","ETHUSD",1760452846811,0.0017,3991.2,3990.2,3.13974004]
["bitfinex","ETHUSD",1760452846812,0.0688,3990.7,3990.3,0.6336]
["bitfinex","ETHUSD",1760452847317,2.736537,3990.6,3990.0,0.6336]
["bitfinex","ETHUSD",1760452847479,0.2805337,3990.5,3989.4,0.6336]
["bitfinex","ETHUSD",1760452847680,0.0024,3991.5,3990.3,0.6336]
["bitfinex","ETHUSD",1760452847983,0.0681,3991.2,3989.8,0.6336]
["bitfinex","ETHUSD",1760452848213,0.0705,3992.4,3991.2,0.6336]
["bitfinex","ETHUSD",1760452848413,0.0705,3992.4,3991.1,0.2229]
["bitfinex","ETHUSD",1760452848613,2.13678,3992.3,3991.1,0.2229]
["bitfinex","ETHUSD",1760452848909,0.220728,3992.2,3991.8,0.6336]
["bitfinex","ETHUSD",1760452849110,4.120982,3993.4,3991.7,0.6336]
["bitfinex","ETHUSD",1760452849310,2.03,3992.9,3991.8,3.13870567]
["bitfinex","ETHUSD",1760452849517,0.0705,3993.5,3991.3,0.4508]
["bitfinex","ETHUSD",1760452849700,3.450688,3993.0,3991.4,0.6336]
["bitfinex","ETHUSD",1760452849899,0.0705,3993.5,3991.6,0.6336]
["bitfinex","ETHUSD",1760452850126,2.50444539,3992.9,3992.0,0.6336]
["bitfinex","ETHUSD",1760452850314,2.875128,3992.7,3991.2,0.6336]
["bitfinex","ETHUSD",1760452850636,1.92,3992.6,3991.2,0.6336]
["bitfinex","ETHUSD",1760452850940,1.9905,3992.5,3992.0,0.1248]
["bitfinex","ETHUSD",1760452851233,0.0705,3992.5,3992.1,0.6336]
["bitfinex","ETHUSD",1760452851419,2.109153,3992.7,3991.1,0.2229]
["bitfinex","ETHUSD",1760452851626,0.29462324,3992.6,3992.4,0.6336]
["bitfinex","ETHUSD",1760452851801,1.92,3992.7,3992.4,0.6336]
["bitfinex","ETHUSD",1760452852433,5.482744,3992.4,3991.2,0.6336]
["bitfinex","ETHUSD",1760452852624,7.02766299,3992.4,3991.2,3.13910811]
["bitfinex","ETHUSD",1760452852824,6.049862,3992.4,3991.1,0.6336]
["bitfinex","ETHUSD",1760452852996,2.154099,3992.3,3991.0,0.6336]
["bitfinex","ETHUSD",1760452853222,0.0705,3992.6,3991.4,0.6336]
["bitfinex","ETHUSD",1760452853223,0.2154099,3992.2,3991.4,0.6336]
["bitfinex","ETHUSD",1760452853422,1.92,3992.7,3991.8,0.6336]
["bitfinex","ETHUSD",1760452853771,0.001,3992.9,3992.5,2.50468031]
["bitfinex","ETHUSD",1760452853916,2.946703,3992.8,3992.2,0.6336]
["bitfinex","ETHUSD",1760452854239,2.946703,3992.8,3990.9,0.2273]
["bitfinex","ETHUSD",1760452854240,2.5316,3992.3,3991.2,0.6336]
["bitfinex","ETHUSD",1760452854439,3.957376,3992.1,3991.2,0.6336]
["bitfinex","ETHUSD",1760452854619,4.00697,3991.6,3990.4,0.6943]
["bitfinex","ETHUSD",1760452854814,1.92,3991.8,3990.4,0.6943]
["bitfinex","ETHUSD",1760452855020,4.82080542,3992.0,3990.6,2.50588883]
["bitfinex","ETHUSD",1760452855221,4.82080542,3992.0,3990.4,0.6943]
["bitfinex","ETHUSD",1760452855222,3.840022,3991.7,3990.4,0.6943]
["bitfinex","ETHUSD",1760452855421,0.3957376,3992.0,3991.2,2.50550719]
["bitfinex","ETHUSD",1760452855620,4.277456,3992.2,3991.3,0.6336]
["bitfinex","ETHUSD",1760452855836,2.078456,3991.9,3990.9,0.6336]
["bitfinex","ETHUSD",1760452856035,2.50504003,3992.0,3990.9,0.6336]
["bitfinex","ETHUSD",1760452856345,12.413917,3992.3,3990.0,0.2229]
["bitfinex","ETHUSD",1760452856674,3.179,3991.8,3990.2,2.50614004]
["bitfinex","ETHUSD",1760452856833,7.210685,3991.6,3991.1,0.6336]
["bitfinex","ETHUSD",1760452857022,3.606745,3991.6,3990.9,2.5056987]
["bitfinex","ETHUSD",1760452857231,0.5099,3991.7,3991.0,0.6336]
["bitfinex","ETHUSD",1760452857431,1.92,3992.0,3990.7,0.6336]
["bitfinex","ETHUSD",1760452857761,2.50475254,3992.5,3991.6,3.13885935]
["bitfinex","ETHUSD",1760452858057,1.92,3992.3,3991.6,0.6336]
["bitfinex","ETHUSD",1760452858256,1.92,3992.3,3991.7,0.6336]
["bitfinex","ETHUSD",1760452858471,2.50450811,3992.8,3990.7,0.6336]
["bitfinex","ETHUSD",1760452858635,2.50450811,3992.8,3990.6,0.467]
["bitfinex","ETHUSD",1760452858636,1.92,3992.3,3989.9,0.467]
["bitfinex","ETHUSD",1760452858959,1.92,3991.6,3990.8,2.50575623]
["bitfinex","ETHUSD",1760452859252,1.92,3991.6,3990.1,0.467]
["bitfinex","ETHUSD",1760452859253,1.92,3991.9,3990.9,0.6336]
["bitfinex","ETHUSD",1760452859489,2.50549299,3991.3,3990.1,0.467]
["bitfinex","ETHUSD",1760452859624,0.2505493,3991.2,3990.6,2.50586832]
["bitfinex","ETHUSD",1760452859825,5.53443,3991.9,3990.2,0.6336]
["bitfinex","ETHUSD",1760452860024,1.92,3992.3,3990.1,0.467]
["bitfinex","ETHUSD",1760452860256,3.388544,3992.0,3990.2,0.6336]
["bitfinex","ETHUSD",1760452860457,1.92,3991.5,3990.8,0.6336]
["bitfinex","ETHUSD",1760452860659,1.92,3992.6,3990.8,0.6336]
["bitfinex","ETHUSD",1760452860660,1.92,3991.6,3991.1,0.6336]
["bitfinex","ETHUSD",1760452860861,0.192,3991.5,3990.6,0.6336]
["bitfinex","ETHUSD",1760452861162,1.92,3992.5,3988.1,0.2229]
["bitfinex","ETHUSD",1760452861163,2.50576325,3990.8,3988.1,0.2229]
["bitfinex","ETHUSD",1760452861326,2.50640411,3989.8,3988.1,0.2229]
["bitfinex","ETHUSD",1760452861527,0.0705,3990.2,3988.3,0.2273]
["bitfinex","ETHUSD",1760452861862,1.92,3991.0,3989.0,0.2273]
["bitfinex","ETHUSD",1760452862068,2.288007,3991.0,3989.1,0.467]
["bitfinex","ETHUSD",1760452862366,0.0705,3991.1,3989.1,0.467]
["bitfinex","ETHUSD",1760452862367,2.50595708,3990.5,3990.2,0.6336]
["bitfinex","ETHUSD",1760452862559,2.50589066,3990.6,3990.2,0.6336]
["bitfinex","ETHUSD",1760452862762,0.1248,3990.8,3990.2,0.6336]
["bitfinex","ETHUSD",1760452862965,0.0705,3991.1,3990.6,0.6336]
["bitfinex","ETHUSD",1760452863165,0.0705,3991.1,3990.8,0.6336]
["bitfinex","ETHUSD",1760452863388,23.70575546,3990.9,3990.8,0.6336]
["bitfinex","ETHUSD",1760452863592,2.50594888,3990.6,3990.3,0.6336]
["bitfinex","ETHUSD",1760452863803,0.1248,3990.8,3990.3,0.6336]
["bitfinex","ETHUSD",1760452863954,1.92,3991.3,3990.6,0.6336]
["bitfinex","ETHUSD",1760452864157,4.42539825,3991.4,3990.8,0.6336]
["bitfinex","ETHUSD",1760452864358,2.57577562,3991.6,3990.2,0.6336]
["bitfinex","ETHUSD",1760452864592,5.52619158,3991.5,3990.6,0.6336]
["bitfinex","ETHUSD",1760452864807,2.833461,3991.4,3990.6,0.6336]
["bitfinex","ETHUSD",1760452865109,2.50532758,3991.5,3990.5,2.50594579]
["bitfinex","ETHUSD",1760452865110,2.50550042,3991.3,3990.5,0.6336]
["bitfinex","ETHUSD",1760452865282,1.92,3991.1,3989.3,0.467]
["bitfinex","ETHUSD",1760452865454,3.023968,3990.9,3989.0,0.2273]
["bitfinex","ETHUSD",1760452865653,1.92,3990.3,3989.0,0.2273]
["bitfinex","ETHUSD",1760452865855,1.92,3990.9,3988.6,0.467]
["bitfinex","ETHUSD",1760452866089,2.50639129,3989.8,3989.0,2.50684375]
["bitfinex","ETHUSD",1760452866276,2.50576325,3990.8,3989.7,2.506392]
["bitfinex","ETHUSD",1760452866277,1.92,3990.8,3989.7,2.506392]
["bitfinex","ETHUSD",1760452866588,7.64287073,3990.9,3989.7,2.506392]
["bitfinex","ETHUSD",1760452866589,5.39666088,3990.6,3989.9,0.6336]
["bitfinex","ETHUSD",1760452866754,2.50625467,3990.1,3989.9,0.6336]
["bitfinex","ETHUSD",1760452866953,3.367079,3990.6,3989.4,0.6336]
["bitfinex","ETHUSD",1760452867159,2.50621071,3990.1,3989.4,0.6336]
["bitfinex","ETHUSD",1760452867411,2.50621071,3990.1,3989.1,0.2273]
["bitfinex","ETHUSD",1760452867706,0.59534612,3990.7,3989.3,2.50670543]
["bitfinex","ETHUSD",1760452867908,0.59534612,3990.7,3990.3,0.6336]
["bitfinex","ETHUSD",1760452868090,2.50575631,3990.9,3990.3,0.6336]
["bitfinex","ETHUSD",1760452868399,2.43089,3991.2,3989.9,0.6336]
["bitfinex","ETHUSD",1760452868559,2.43089,3991.2,3990.0,0.6336]
["bitfinex","ETHUSD",1760452868560,2.50587057,3990.7,3990.0,0.6336]
["bitfinex","ETHUSD",1760452868760,2.50588999,3990.6,3990.0,0.6336]
["bitfinex","ETHUSD",1760452868959,2.50588999,3990.6,3989.7,3.13999451]
["bitfinex","ETHUSD",1760452869194,2.50605271,3990.4,3989.7,0.6336]
["bitfinex","ETHUSD",1760452869355,3.283589,3990.5,3988.4,0.467]
["bitfinex","ETHUSD",1760452869556,0.50115958,3990.6,3988.4,2.387]
["bitfinex","ETHUSD",1760452869797,2.50485984,3992.3,3989.8,0.6336]
["bitfinex","ETHUSD",1760452869978,2.50493524,3992.2,3990.5,0.6336]
["bitfinex","ETHUSD",1760452870298,1.92,3991.3,3990.7,0.6336]
["bitfinex","ETHUSD",1760452870595,2.50537742,3991.5,3990.5,0.6336]
["bitfinex","ETHUSD",1760452870805,2.601761,3991.5,3990.7,0.6336]
["bitfinex","ETHUSD",1760452870990,4.69267069,3991.4,3990.7,0.6336]
["bitfinex","ETHUSD",1760452871192,4.69267069,3991.4,3989.9,0.2203]
["bitfinex","ETHUSD",1760452871193,2.50552488,3991.2,3990.5,0.6336]
["bitfinex","ETHUSD",1760452871396,2.50563768,3991.0,3990.3,0.6336]
["bitfinex","ETHUSD",1760452871596,1.92,3991.2,3990.0,0.6336]
["bitfinex","ETHUSD",1760452871911,2.50484706,3991.0,3990.4,0.6336]
["bitfinex","ETHUSD",1760452872069,1.92,3991.2,3990.4,0.6336]
["bitfinex","ETHUSD",1760452872275,2.50551332,3991.2,3990.6,0.6336]
["bitfinex","ETHUSD",1760452872501,1.92,3991.1,3990.6,0.6356]
["bitfinex","ETHUSD",1760452872700,2.5055762,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452872913,2.78286696,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452873268,0.0705,3991.6,3990.6,0.002]
["bitfinex","ETHUSD",1760452873603,1.92,3992.5,3990.6,0.002]
["bitfinex","ETHUSD",1760452873604,2.5046963,3992.5,3991.5,0.6336]
["bitfinex","ETHUSD",1760452873776,8.027838,3992.3,3991.5,0.6336]
["bitfinex","ETHUSD",1760452873969,0.0705,3992.5,3991.5,3.13891682]
["bitfinex","ETHUSD",1760452874169,2.57521581,3992.5,3991.9,0.6336]
["bitfinex","ETHUSD",1760452874489,0.1248,3992.4,3991.9,0.6336]
["bitfinex","ETHUSD",1760452874693,0.1258,3992.9,3992.3,0.7584]
["bitfinex","ETHUSD",1760452875000,0.1258,3992.9,3990.6,0.002]
["bitfinex","ETHUSD",1760452875001,2.50544935,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1760452875203,0.25054494,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1760452875403,2.5054643,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1760452875578,2.50526104,3991.6,3990.6,0.002]
["bitfinex","ETHUSD",1760452875785,2.50568133,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452875975,1.92,3991.7,3990.6,0.002]
["bitfinex","ETHUSD",1760452876171,2.019,3992.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452876373,2.50561941,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452876598,2.50566103,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452876790,2.50562572,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452877309,4.42524929,3991.7,3990.6,0.002]
["bitfinex","ETHUSD",1760452877506,2.50567614,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452877673,2.50559191,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452877875,0.50110464,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452878075,1.92,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760452878313,2.50569084,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452878522,2.5057068,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760452878710,0.45239053,3991.9,3991.2,0.6336]
["bitfinex","ETHUSD",1760452879034,2.50424852,3993.3,3991.6,2.50520664]
["bitfinex","ETHUSD",1760452879189,10.454548,3992.8,3990.8,0.4388]
["bitfinex","ETHUSD",1760452879388,10.454548,3992.8,3990.9,0.6336]
["bitfinex","ETHUSD",1760452879389,2.50512354,3991.9,3990.9,0.6336]
["bitfinex","ETHUSD",1760452879689,2.50507277,3991.9,3990.9,0.6336]
["bitfinex","ETHUSD",1760452879889,0.1695,3992.0,3990.9,0.6336]
["bitfinex","ETHUSD",1760452880139,0.1695,3992.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452880140,1.92,3991.8,3990.8,0.6336]
["bitfinex","ETHUSD",1760452880297,0.1695,3992.0,3990.8,3.13935406]
["bitfinex","ETHUSD",1760452880298,0.0705,3992.0,3990.8,3.13935406]
["bitfinex","ETHUSD",1760452880614,2.50531966,3991.6,3991.0,0.6336]
["bitfinex","ETHUSD",1760452880815,2.50534255,3991.5,3991.0,0.6336]
["bitfinex","ETHUSD",1760452881028,2.50557169,3991.2,3990.8,0.6336]
["bitfinex","ETHUSD",1760452881211,0.69304788,3991.6,3990.6,0.6356]
["bitfinex","ETHUSD",1760452881522,2.50557633,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452882089,2.50552949,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760452882291,2.50552949,3991.2,3990.6,0.6356]
["bitfinex","ETHUSD",1760452882594,2.50568271,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452882799,2.50582604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760452882988,2.90100864,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760452883728,5.53112364,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760452883886,0.3951826,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760452884090,1.92,3992.2,3990.6,0.002]
["bitfinex","ETHUSD",1760452884286,2.50577247,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760452884536,0.2155,3991.9,3990.6,0.002]
["bitfinex","ETHUSD",1760452884690,0.0705,3992.0,3990.8,0.6336]
["bitfinex","ETHUSD",1760452884892,1.92,3991.8,3991.1,0.6336]
["bitfinex","ETHUSD",1760452885090,0.0705,3992.0,3991.1,0.6336]
["bitfinex","ETHUSD",1760452885091,0.1248,3991.6,3991.1,0.6336]
["bitfinex","ETHUSD",1760452885300,0.1248,3992.5,3991.7,0.1248]
["bitfinex","ETHUSD",1760452885499,3.170019,3992.4,3991.6,0.6336]
["bitfinex","ETHUSD",1760452885714,0.0705,3992.4,3991.6,0.6336]
["bitfinex","ETHUSD",1760452885922,0.0705,3992.4,3987.2,1.23751951]
["bitfinex","ETHUSD",1760452885923,2.60386262,3992.3,3990.4,2.50600686]
["bitfinex","ETHUSD",1760452886108,1.92,3991.5,3990.6,0.6356]
["bitfinex","ETHUSD",1760452886326,2.50557163,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760452886631,2.50565008,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452886795,2.50563731,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452886999,2.50577579,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760452887199,2.50558511,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452887611,4.42513552,3991.8,3990.6,0.002]
["bitfinex","ETHUSD",1760452887820,2.50563768,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452888022,0.45241355,3991.7,3990.8,0.6336]
["bitfinex","ETHUSD",1760452888200,2.50526664,3991.6,3991.1,0.6336]
["bitfinex","ETHUSD",1760452888530,2.5053196,3991.6,3990.9,0.6336]
["bitfinex","ETHUSD",1760452888851,1.92,3991.7,3991.0,0.6336]
["bitfinex","ETHUSD",1760452889146,2.50558289,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452889323,5.387442,3991.7,3990.6,0.002]
["bitfinex","ETHUSD",1760452889551,2.50568566,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760452889910,2.50551656,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760452890131,2.50543111,3991.4,3990.6,0.002]
["bitfinex","ETHUSD",1760452890446,1.92,3992.1,3990.7,0.6336]
["bitfinex","ETHUSD",1760452890748,2.5053664,3991.5,3991.0,0.6336]
["bitfinex","ETHUSD",1760452891046,2.5053664,3991.5,3990.9,0.6336]
["bitfinex","ETHUSD",1760452891202,0.69305683,3991.5,3990.9,0.6336]
["bitfinex","ETHUSD",1760452891401,2.50562595,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760452891605,2.50574076,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760452892046,14.72427404,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760452892271,16.64427404,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760452892448,2.50607723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760452892748,27.38540531,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760452892919,2.50695699,3988.9,3988.2,0.4388]
["bitfinex","ETHUSD",1760452893246,2.50599608,3990.5,3988.0,1.39978]
["bitfinex","ETHUSD",1760452893247,0.001,3993.1,3992.2,0.6336]
["bitfinex","ETHUSD",1760452893465,0.001,3993.1,3992.2,3.13848452]
["bitfinex","ETHUSD",1760452893627,0.001,3992.9,3992.2,5.29797293]
["bitfinex","ETHUSD",1760452893832,0.001,3992.9,3992.2,4.32437967]
["bitfinex","ETHUSD",1760452894242,0.001,3992.9,3992.2,1.0724]
["bitfinex","ETHUSD",1760452894441,0.001,3992.9,3992.2,3.57728452]
["bitfinex","ETHUSD",1760452894763,0.001,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760452895224,0.001,3992.9,3992.8,3.57690811]
["bitfinex","ETHUSD",1760452895636,0.0002,3992.9,3992.8,3.57690811]
["bitfinex","ETHUSD",1760452895839,0.0002,3992.9,3992.8,3.70170811]
["bitfinex","ETHUSD",1760452896038,0.0002,3992.9,3992.8,3.26290811]
["bitfinex","ETHUSD",1760452896365,0.0002,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760452896566,0.0002,3992.9,3992.8,0.6336]
["bitfinex","ETHUSD",1760452897569,0.0002,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760452897751,0.1411,3995.0,3993.5,0.6336]
["bitfinex","ETHUSD",1760452897752,1.92,3994.7,3993.5,0.6336]
["bitfinex","ETHUSD",1760452897953,1.92,3994.4,3993.5,0.6336]
["bitfinex","ETHUSD",1760452898264,11.2229,3993.8,3992.6,0.6336]
["bitfinex","ETHUSD",1760452898438,1.92,3993.6,3992.2,3.13848452]
["bitfinex","ETHUSD",1760452898639,3.894761,3993.5,3993.2,0.6336]
["bitfinex","ETHUSD",1760452898866,5.971161,3994.0,3993.2,0.6336]
["bitfinex","ETHUSD",1760452899065,2.50169238,3997.3,3993.9,0.6336]
["bitfinex","ETHUSD",1760452899066,6.696993,3994.5,3993.9,0.6336]
["bitfinex","ETHUSD",1760452899266,6.204895,3994.3,3993.9,0.6336]
["bitfinex","ETHUSD",1760452899471,5.863267,3994.1,3993.2,0.6336]
["bitfinex","ETHUSD",1760452899768,5.863267,3994.1,3993.1,0.2203]
["bitfinex","ETHUSD",1760452899769,5.863267,3994.1,3993.8,0.6336]
["bitfinex","ETHUSD",1760452899968,5.863267,3994.1,3993.1,0.2203]
["bitfinex","ETHUSD",1760452900158,11.055576,3994.2,3992.9,1.92]
["bitfinex","ETHUSD",1760452900465,6.974382,3994.0,3993.0,0.6336]
["bitfinex","ETHUSD",1760452900633,7.144607,3993.8,3993.0,0.6336]
["bitfinex","ETHUSD",1760452900836,2.50388101,3993.8,3992.3,0.2356]
["bitfinex","ETHUSD",1760452901040,8.91195715,3993.9,3993.0,2.50437832]
["bitfinex","ETHUSD",1760452901269,8.161214,3994.0,3993.1,0.6336]
["bitfinex","ETHUSD",1760452901475,9.043599,3993.8,3993.1,0.6336]
["bitfinex","ETHUSD",1760452901878,6.860831,3993.8,3993.1,0.6336]
["bitfinex","ETHUSD",1760452902043,6.860831,3993.8,3992.9,0.6336]
["bitfinex","ETHUSD",1760452902245,9.36472093,3993.8,3993.1,0.6336]
["bitfinex","ETHUSD",1760452902487,7.504831,3993.7,3993.1,0.6336]
["bitfinex","ETHUSD",1760452902660,7.504831,3993.7,3992.8,0.6336]
["bitfinex","ETHUSD",1760452902856,7.182831,3993.6,3993.0,0.6336]
["bitfinex","ETHUSD",1760452903164,6.538831,3993.6,3993.1,0.6336]
["bitfinex","ETHUSD",1760452903366,6.538831,3993.6,3992.9,0.6336]
["bitfinex","ETHUSD",1760452903773,6.538831,3993.6,3991.8,0.2356]
["bitfinex","ETHUSD",1760452903975,9.145419,3993.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760452904171,2.50438745,3993.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760452904345,6.720629,3992.9,3991.8,0.2356]
["bitfinex","ETHUSD",1760452904552,7.208139,3993.2,3992.2,2.50485759]
["bitfinex","ETHUSD",1760452904747,7.831351,3993.0,3991.8,0.2356]
["bitfinex","ETHUSD",1760452904981,2.50394178,3993.8,3991.8,0.2356]
["bitfinex","ETHUSD",1760452904982,5.092134,3993.9,3992.9,0.6336]
["bitfinex","ETHUSD",1760452905181,7.59601372,3993.9,3992.9,0.6336]
["bitfinex","ETHUSD",1760452905485,2.50400667,3993.6,3993.0,0.6336]
["bitfinex","ETHUSD",1760452905656,5.487542,3993.8,3993.1,0.6336]
["bitfinex","ETHUSD",1760452905857,2.50382564,3993.9,3993.1,0.6336]
["bitfinex","ETHUSD",1760452905858,2.070903,3993.9,3993.1,0.6336]
["bitfinex","ETHUSD",1760452906046,2.50375809,3994.0,3993.6,0.6336]
["bitfinex","ETHUSD",1760452906248,2.50375809,3994.0,3993.3,2.50418916]
["bitfinex","ETHUSD",1760452906249,2.5988,3993.7,3993.4,0.6336]
["bitfinex","ETHUSD",1760452906450,0.1248,3993.7,3993.4,0.6336]
["bitfinex","ETHUSD",1760452906660,10.06244,3993.6,3992.6,0.6336]
["bitfinex","ETHUSD",1760452906862,0.1248,3993.3,3992.8,0.6336]
["bitfinex","ETHUSD",1760452907374,4.084394,3993.2,3992.5,0.6336]
["bitfinex","ETHUSD",1760452907570,0.1248,3993.0,3992.6,1.92]
["bitfinex","ETHUSD",1760452907775,0.1248,3993.0,3992.4,0.6336]
["bitfinex","ETHUSD",1760452907991,2.4962,3992.9,3992.4,0.6336]
["bitfinex","ETHUSD",1760452908159,0.099,3992.8,3991.5,0.2356]
["bitfinex","ETHUSD",1760452908362,2.811,3992.2,3991.5,0.1248]
["bitfinex","ETHUSD",1760452908569,0.1248,3992.1,3991.5,0.1248]
["bitfinex","ETHUSD",1760452908902,0.1248,3992.5,3991.9,0.6336]
["bitfinex","ETHUSD",1760452909197,0.1248,3992.5,3992.1,0.6336]
["bitfinex","ETHUSD",1760452909552,0.1248,3992.5,3992.2,0.6336]
["bitfinex","ETHUSD",1760452909985,0.1248,3992.5,3991.9,0.6336]
["bitfinex","ETHUSD",1760452910287,4.42482712,3992.3,3991.5,3.13891614]
["bitfinex","ETHUSD",1760452910470,2.50460907,3992.7,3992.0,2.50496803]
["bitfinex","ETHUSD",1760452910670,2.50431457,3993.2,3992.6,0.6336]
["bitfinex","ETHUSD",1760452910894,2.50427039,3993.2,3992.6,0.6336]
["bitfinex","ETHUSD",1760452911101,0.0705,3993.8,3993.2,0.6336]
["bitfinex","ETHUSD",1760452911309,0.099,3994.7,3993.2,0.6336]
["bitfinex","ETHUSD",1760452911456,0.1407,3996.4,3994.6,0.2289]
["bitfinex","ETHUSD",1760452911656,0.1407,3996.4,3994.7,0.4338]
["bitfinex","ETHUSD",1760452911657,6.139561,3996.3,3994.7,0.4338]
["bitfinex","ETHUSD",1760452911964,9.302846,3996.1,3994.9,0.6336]
["bitfinex","ETHUSD",1760452912162,6.163286,3996.1,3994.8,0.6336]
["bitfinex","ETHUSD",1760452912387,5.612316,3996.1,3994.8,0.6336]
["bitfinex","ETHUSD",1760452912590,11.6266695,3996.0,3994.9,0.6336]
["bitfinex","ETHUSD",1760452912889,2.50268643,3995.8,3994.9,0.6336]
["bitfinex","ETHUSD",1760452913052,2.50279448,3995.6,3994.7,3.13691505]
["bitfinex","ETHUSD",1760452913250,4.33017,3995.6,3994.2,0.6336]
["bitfinex","ETHUSD",1760452913561,6.42127,3995.4,3994.2,0.6336]
["bitfinex","ETHUSD",1760452913751,8.92420024,3995.4,3994.4,0.6336]
["bitfinex","ETHUSD",1760452913956,7.031186,3995.6,3994.2,0.6336]
["bitfinex","ETHUSD",1760452914152,7.031186,3995.6,3994.9,0.6336]
["bitfinex","ETHUSD",1760452914354,2.50282733,3995.5,3994.6,2.50331851]
["bitfinex","ETHUSD",1760452914604,2.50276766,3995.6,3994.2,0.6336]
["bitfinex","ETHUSD",1760452914755,0.50051889,3995.7,3994.4,0.6336]
["bitfinex","ETHUSD",1760452914756,2.50288072,3995.4,3994.4,0.6336]
["bitfinex","ETHUSD",1760452914951,2.50294095,3995.3,3994.6,0.6336]
["bitfinex","ETHUSD",1760452915176,0.2502941,3995.2,3994.6,0.6336]
["bitfinex","ETHUSD",1760452915389,6.048205,3995.6,3994.4,0.6336]
["bitfinex","ETHUSD",1760452915690,3.973705,3995.6,3994.5,2.50342088]
["bitfinex","ETHUSD",1760452915990,5.75584815,3995.2,3994.5,0.6336]
["bitfinex","ETHUSD",1760452916201,0.0709,3994.6,3994.5,0.6336]
["bitfinex","ETHUSD",1760452916401,5.06719,3994.5,3993.8,1.39978]
["bitfinex","ETHUSD",1760452916556,5.05449,3994.3,3993.8,1.39978]
["bitfinex","ETHUSD",1760452918077,0.1402,3992.5,3991.5,0.002]
["bitfinex","ETHUSD",1760452918408,1.92,3992.3,3991.5,0.002]
["bitfinex","ETHUSD",1760452918715,2.190731,3992.4,3991.5,0.002]
["bitfinex","ETHUSD",1760452918716,2.544,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760452918917,5.04926104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760452919217,5.23082604,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760452919374,5.74463504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760452919570,5.74383504,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760452920204,2.50446104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760452920387,4.85922404,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760452920590,0.223,3996.0,3991.5,0.002]
["bitfinex","ETHUSD",1760452920767,0.1248,3995.1,3994.6,0.6336]
["bitfinex","ETHUSD",1760452920972,0.4501,3995.0,3994.6,0.6336]
["bitfinex","ETHUSD",1760452921208,3.55516,3994.7,3994.6,0.6336]
["bitfinex","ETHUSD",1760452921517,10.801828,3994.6,3993.6,0.6336]
["bitfinex","ETHUSD",1760452921672,0.1248,3994.1,3993.6,0.6336]
["bitfinex","ETHUSD",1760452922117,0.1248,3994.1,3993.9,0.6336]
["bitfinex","ETHUSD",1760452922311,0.6731,3994.7,3993.7,0.6336]
["bitfinex","ETHUSD",1760452922615,0.1248,3994.4,3994.3,0.6336]
["bitfinex","ETHUSD",1760452922916,0.4501,3995.2,3994.6,0.6336]
["bitfinex","ETHUSD",1760452923101,0.223,3995.5,3994.8,0.6336]
["bitfinex","ETHUSD",1760452923270,0.223,3995.5,3995.0,2.50312891]
["bitfinex","ETHUSD",1760452923491,0.4501,3995.8,3995.7,0.6336]
["bitfinex","ETHUSD",1760452923686,0.223,3996.0,3995.1,3.13666625]
["bitfinex","ETHUSD",1760452923925,0.223,3996.5,3996.1,2.50243465]
["bitfinex","ETHUSD",1760452924090,6.50796,3997.3,3996.2,0.1317]
["bitfinex","ETHUSD",1760452924286,0.223,3997.4,3997.0,0.6336]
["bitfinex","ETHUSD",1760452924524,0.223,3998.1,3997.0,0.6336]
["bitfinex","ETHUSD",1760452924525,0.223,3998.1,3997.5,2.50156221]
["bitfinex","ETHUSD",1760452924729,0.39231388,3998.2,3997.8,0.6336]
["bitfinex","ETHUSD",1760452924940,0.223,3998.6,3997.8,0.6336]
["bitfinex","ETHUSD",1760452925226,11.196298,3998.8,3998.2,0.6336]
["bitfinex","ETHUSD",1760452925387,11.127183,3998.9,3998.2,0.6336]
["bitfinex","ETHUSD",1760452925589,2.883808,3999.4,3998.5,0.6336]
["bitfinex","ETHUSD",1760452925792,3.212006,3999.4,3998.8,0.6336]
["bitfinex","ETHUSD",1760452926019,0.6731,3999.5,3998.8,0.6336]
["bitfinex","ETHUSD",1760452926020,0.223,3999.5,3998.8,0.6336]
["bitfinex","ETHUSD",1760452926186,30.0,3999.9,3998.8,0.6336]
["bitfinex","ETHUSD",1760452926390,30.0,3999.9,3999.1,0.6336]
["bitfinex","ETHUSD",1760452926635,30.0,3999.9,3999.3,0.6336]
["bitfinex","ETHUSD",1760452926791,2.4996484,4000.6,3999.3,0.6336]
["bitfinex","ETHUSD",1760452926792,2.49962151,4000.7,3999.5,2.50025482]
["bitfinex","ETHUSD",1760452926994,6.195923,4000.7,3999.6,0.6336]
["bitfinex","ETHUSD",1760452927303,4.172636,4000.7,3999.5,0.6336]
["bitfinex","ETHUSD",1760452927506,2.50025002,3999.6,3999.5,0.6336]
["bitfinex","ETHUSD",1760452927705,7.335566,3998.8,3997.0,0.5655]
["bitfinex","ETHUSD",1760452927893,2.50119114,3998.1,3997.0,0.1317]
["bitfinex","ETHUSD",1760452928095,1.92,3998.3,3996.4,0.4338]
["bitfinex","ETHUSD",1760452928295,3.05239,3998.1,3996.4,0.4338]
["bitfinex","ETHUSD",1760452928597,2.50156915,3997.5,3996.1,2.50242385]
["bitfinex","ETHUSD",1760452928826,3.735967,3997.5,3995.8,0.4338]
["bitfinex","ETHUSD",1760452929122,0.223,3997.6,3995.0,0.1317]
["bitfinex","ETHUSD",1760452929123,0.6731,3997.6,3995.0,0.1317]
["bitfinex","ETHUSD",1760452929429,3.067479,3997.1,3995.1,0.4338]
["bitfinex","ETHUSD",1760452929636,4.42169142,3997.3,3995.3,2.50293894]
["bitfinex","ETHUSD",1760452929807,12.377781,3997.1,3995.1,0.4338]
["bitfinex","ETHUSD",1760452930002,5.434675,3996.8,3995.1,0.4338]
["bitfinex","ETHUSD",1760452930202,5.434675,3996.8,3995.0,0.1317]
["bitfinex","ETHUSD",1760452930203,0.6744,3996.7,3995.0,0.1317]
["bitfinex","ETHUSD",1760452930423,0.223,3997.6,3995.1,0.4526]
["bitfinex","ETHUSD",1760452930604,0.2374,3997.1,3995.1,0.4526]
["bitfinex","ETHUSD",1760452930795,1.92,3997.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760452931008,0.437,3998.0,3995.2,0.30874228]
["bitfinex","ETHUSD",1760452931009,1.92,3997.8,3995.6,0.6336]
["bitfinex","ETHUSD",1760452931213,2.5017561,3997.2,3996.3,0.6336]
["bitfinex","ETHUSD",1760452931419,2.50195593,3996.9,3996.0,0.6336]
["bitfinex","ETHUSD",1760452931648,5.74605228,3997.2,3996.0,0.6336]
["bitfinex","ETHUSD",1760452931848,2.5019344,3997.0,3996.0,0.6336]
["bitfinex","ETHUSD",1760452932070,0.2374,3996.9,3996.0,0.6336]
["bitfinex","ETHUSD",1760452932241,0.2374,3996.9,3995.4,0.4526]
["bitfinex","ETHUSD",1760452932242,2.50217955,3996.6,3995.6,3.13634931]
["bitfinex","ETHUSD",1760452932428,2.50219907,3996.5,3995.4,0.4526]
["bitfinex","ETHUSD",1760452932625,3.956834,3996.8,3995.5,0.6336]
["bitfinex","ETHUSD",1760452932825,0.2374,3996.9,3995.4,0.4526]
["bitfinex","ETHUSD",1760452932826,0.1248,3996.6,3996.0,0.6336]
["bitfinex","ETHUSD",1760452933033,2.50188087,3997.0,3996.0,0.6336]
["bitfinex","ETHUSD",1760452933246,30.0,3997.0,3996.5,0.6336]
["bitfinex","ETHUSD",1760452933456,0.1248,3996.5,3995.8,0.1248]
["bitfinex","ETHUSD",1760452933753,0.2374,3997.4,3996.3,0.6336]
["bitfinex","ETHUSD",1760452934049,2.62680521,3996.8,3996.3,0.6336]
["bitfinex","ETHUSD",1760452934251,14.56010852,3996.7,3996.3,0.6336]
["bitfinex","ETHUSD",1760452934450,14.56010852,3996.7,3995.0,0.1317]
["bitfinex","ETHUSD",1760452934451,2.234567,3996.5,3995.0,0.1317]
["bitfinex","ETHUSD",1760452934692,2.50231464,3996.3,3994.7,2.50330311]
["bitfinex","ETHUSD",1760452934852,1.92,3996.2,3994.2,0.4526]
["bitfinex","ETHUSD",1760452935031,4.125996,3996.0,3994.9,2.50318259]
["bitfinex","ETHUSD",1760452935215,4.977496,3995.8,3993.5,1.85238]
["bitfinex","ETHUSD",1760452935523,0.437,3995.7,3993.5,1.85238]
["bitfinex","ETHUSD",1760452935713,2.50288036,3995.4,3994.5,2.50339483]
["bitfinex","ETHUSD",1760452935912,2.50291296,3995.4,3994.5,2.50340285]
["bitfinex","ETHUSD",1760452936228,2.50291296,3995.4,3993.5,1.85238]
["bitfinex","ETHUSD",1760452936229,0.437,3995.3,3993.5,1.39978]
["bitfinex","ETHUSD",1760452936417,2.50337534,3994.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760452936619,0.35349625,3995.2,3993.6,2.50400641]
["bitfinex","ETHUSD",1760452936931,2.50320161,3994.9,3994.2,2.50362662]
["bitfinex","ETHUSD",1760452937116,2.50301967,3995.2,3994.1,2.5036646]
["bitfinex","ETHUSD",1760452937117,2.04364,3995.2,3994.1,2.5036646]
["bitfinex","ETHUSD",1760452937318,5.73913636,3995.0,3994.2,3.13722764]
["bitfinex","ETHUSD",1760452937641,0.2374,3994.9,3994.2,0.6336]
["bitfinex","ETHUSD",1760452937838,0.2374,3994.9,3994.6,0.6336]
["bitfinex","ETHUSD",1760452938026,0.6744,3995.3,3994.6,0.6336]
["bitfinex","ETHUSD",1760452938226,0.2374,3995.3,3994.7,0.6336]
["bitfinex","ETHUSD",1760452938457,5.94399926,3995.4,3994.7,0.6336]
["bitfinex","ETHUSD",1760452938661,0.59439993,3995.4,3994.3,0.6336]
["bitfinex","ETHUSD",1760452938840,5.150666,3995.2,3993.4,0.1115]
["bitfinex","ETHUSD",1760452939044,0.437,3995.3,3993.4,0.1115]
["bitfinex","ETHUSD",1760452939240,2.93999229,3995.3,3994.5,0.6336]
["bitfinex","ETHUSD",1760452939458,4.5826147,3995.1,3994.5,0.6336]
["bitfinex","ETHUSD",1760452939651,0.437,3995.3,3993.3,1.92]
["bitfinex","ETHUSD",1760452939871,2.50309154,3995.1,3994.4,2.5536]
["bitfinex","ETHUSD",1760452940071,0.437,3995.3,3994.6,0.6336]
["bitfinex","ETHUSD",1760452940370,2.50203835,3996.8,3994.5,2.50344223]
["bitfinex","ETHUSD",1760452940371,3.248661,3996.5,3995.6,0.6336]
["bitfinex","ETHUSD",1760452940670,5.03022,3996.5,3995.3,0.6336]
["bitfinex","ETHUSD",1760452940884,5.03022,3996.5,3995.1,0.15673065]
["bitfinex","ETHUSD",1760452940885,2.50102733,3998.4,3995.5,0.6336]
["bitfinex","ETHUSD",1760452941180,2.002189,3996.9,3996.4,0.6336]
["bitfinex","ETHUSD",1760452941480,0.6744,3998.0,3996.2,0.6336]
["bitfinex","ETHUSD",1760452941687,2.50151832,3997.6,3996.8,3.13559317]
["bitfinex","ETHUSD",1760452941978,2.50150186,3997.6,3996.9,0.6336]
["bitfinex","ETHUSD",1760452942208,2.50154601,3997.6,3996.9,0.6336]
["bitfinex","ETHUSD",1760452942382,0.6744,3998.0,3996.9,3.13552428]
["bitfinex","ETHUSD",1760452942383,4.748746,3997.4,3996.9,3.13552428]
["bitfinex","ETHUSD",1760452942673,7.498486,3997.2,3997.0,0.6336]
["bitfinex","ETHUSD",1760452942879,4.55238,3997.2,3996.5,0.6336]
["bitfinex","ETHUSD",1760452943078,6.257203,3997.3,3996.7,2.50206298]
["bitfinex","ETHUSD",1760452943251,0.437,3997.4,3996.1,3.1360223]
["bitfinex","ETHUSD",1760452943458,0.437,3997.3,3996.1,0.6336]
["bitfinex","ETHUSD",1760452943661,11.032692,3996.7,3995.8,2.50262673]
["bitfinex","ETHUSD",1760452943855,2.50220168,3996.5,3995.8,0.6336]
["bitfinex","ETHUSD",1760452944186,0.2374,3996.9,3996.6,0.6336]
["bitfinex","ETHUSD",1760452944357,2.50156358,3997.5,3996.5,0.6336]
["bitfinex","ETHUSD",1760452944560,0.1248,3997.3,3996.7,0.6336]
["bitfinex","ETHUSD",1760452944793,0.2374,3998.0,3997.2,0.6336]
["bitfinex","ETHUSD",1760452944947,0.1248,3997.6,3997.0,3.13542014]
["bitfinex","ETHUSD",1760452945147,0.1248,3997.6,3997.0,0.6336]
["bitfinex","ETHUSD",1760452945445,4.8843,3997.5,3997.2,0.6336]
["bitfinex","ETHUSD",1760452945645,3.7933,3997.3,3996.4,0.6336]
["bitfinex","ETHUSD",1760452945846,2.50143832,3997.7,3996.9,0.6336]
["bitfinex","ETHUSD",1760452946058,2.50143832,3997.7,3996.6,2.50210997]
["bitfinex","ETHUSD",1760452946059,8.351847,3997.4,3996.6,0.6336]
["bitfinex","ETHUSD",1760452946260,1.92,3997.3,3996.6,0.6336]
["bitfinex","ETHUSD",1760452946460,0.2374,3996.7,3995.9,0.6336]
["bitfinex","ETHUSD",1760452946714,0.2374,3996.7,3995.7,2.50269039]
["bitfinex","ETHUSD",1760452946872,0.2374,3996.7,3995.6,0.1322]
["bitfinex","ETHUSD",1760452947060,2.50226052,3996.4,3995.7,0.6336]
["bitfinex","ETHUSD",1760452947669,0.2374,3996.7,3995.8,2.50261969]
["bitfinex","ETHUSD",1760452948007,0.437,3997.4,3996.3,2.50226491]
["bitfinex","ETHUSD",1760452948157,3.930035,3997.7,3996.3,0.6336]
["bitfinex","ETHUSD",1760452948494,1.92,3997.4,3996.8,0.6336]
["bitfinex","ETHUSD",1760452948700,0.2374,3996.9,3996.3,0.6336]
["bitfinex","ETHUSD",1760452948910,0.437,3997.6,3996.6,0.6336]
["bitfinex","ETHUSD",1760452949120,5.660822,3997.3,3996.4,0.6336]
["bitfinex","ETHUSD",1760452949395,2.501896,3997.0,3995.9,0.6336]
["bitfinex","ETHUSD",1760452949596,2.962387,3996.8,3995.8,0.6336]
["bitfinex","ETHUSD",1760452950096,2.50214787,3996.6,3995.8,0.6336]
["bitfinex","ETHUSD",1760452950267,2.50214787,3996.6,3995.9,0.6336]
["bitfinex","ETHUSD",1760452950596,2.50214787,3996.6,3995.9,3.13615523]
["bitfinex","ETHUSD",1760452950798,2.50214787,3996.6,3995.8,2.50261727]
["bitfinex","ETHUSD",1760452950984,2.73934468,3996.9,3996.2,2.50236313]
["bitfinex","ETHUSD",1760452951196,0.2374,3996.9,3996.3,0.6336]
["bitfinex","ETHUSD",1760452951497,2.50176983,3997.2,3996.7,0.6336]
["bitfinex","ETHUSD",1760452951498,1.92,3997.2,3996.7,0.6336]
["bitfinex","ETHUSD",1760452951889,1.92,3997.2,3996.6,0.6336]
["bitfinex","ETHUSD",1760452951890,0.437,3997.1,3996.6,0.6336]
["bitfinex","ETHUSD",1760452952394,2.357,3997.1,3996.5,0.6336]
["bitfinex","ETHUSD",1760452952595,0.437,3997.1,3996.7,0.6336]
["bitfinex","ETHUSD",1760452953010,0.2374,3998.0,3996.4,0.6336]
["bitfinex","ETHUSD",1760452953304,0.2374,3998.0,3996.5,0.6336]
["bitfinex","ETHUSD",1760452953516,0.2374,3998.0,3997.8,0.6336]
["bitfinex","ETHUSD",1760452953719,3.134261,3997.9,3997.2,0.6336]
["bitfinex","ETHUSD",1760452953920,0.2374,3998.0,3997.8,0.6336]
["bitfinex","ETHUSD",1760452954122,6.274956,3997.8,3997.2,0.6336]
["bitfinex","ETHUSD",1760452954328,25.096402,3997.6,3997.2,0.6336]
["bitfinex","ETHUSD",1760452954488,0.7186756,3997.8,3997.1,0.6336]
["bitfinex","ETHUSD",1760452954690,2.50149004,3997.7,3997.1,0.6336]
["bitfinex","ETHUSD",1760452954888,1.92,3997.8,3997.0,0.6336]
["bitfinex","ETHUSD",1760452955093,10.961606,3997.7,3997.0,0.6336]
["bitfinex","ETHUSD",1760452955288,1.92,3997.8,3997.2,0.6336]
["bitfinex","ETHUSD",1760452955494,0.2374,3998.3,3997.5,2.50154908]
["bitfinex","ETHUSD",1760452955788,0.2374,3998.3,3997.9,0.6336]
["bitfinex","ETHUSD",1760452955988,0.001,3998.6,3998.2,0.6336]
["bitfinex","ETHUSD",1760452956199,2.625121,3998.5,3998.2,0.6336]
["bitfinex","ETHUSD",1760452956398,2.002186,3998.5,3998.2,0.6336]
["bitfinex","ETHUSD",1760452956687,0.437,3998.4,3997.7,0.6336]
["bitfinex","ETHUSD",1760452957031,0.437,3998.4,3997.5,0.6336]
["bitfinex","ETHUSD",1760452957188,0.2374,3997.8,3996.9,2.501939]
["bitfinex","ETHUSD",1760452957525,6.735824,3997.7,3996.2,1.92]
["bitfinex","ETHUSD",1760452957727,2.50150407,3997.6,3996.7,2.50204297]
["bitfinex","ETHUSD",1760452957900,2.50150407,3997.6,3996.3,0.1115]
["bitfinex","ETHUSD",1760452957901,2.77539849,3997.6,3996.3,0.1115]
["bitfinex","ETHUSD",1760452958106,2.77539849,3997.6,3996.4,0.22963471]
["bitfinex","ETHUSD",1760452958107,10.974192,3997.5,3996.4,0.22963471]
["bitfinex","ETHUSD",1760452958409,0.2374,3997.9,3996.5,0.4526]
["bitfinex","ETHUSD",1760452958599,10.34101,3997.8,3996.8,0.6336]
["bitfinex","ETHUSD",1760452958785,0.437,3997.7,3996.9,0.6336]
["bitfinex","ETHUSD",1760452958990,1.17120608,3997.7,3996.3,0.1115]
["bitfinex","ETHUSD",1760452959226,8.426057,3997.4,3996.7,2.50204946]
["bitfinex","ETHUSD",1760452959522,0.2374,3997.9,3996.3,2.61376696]
["bitfinex","ETHUSD",1760452959713,11.991043,3997.7,3996.9,2.50190059]
["bitfinex","ETHUSD",1760452959902,11.991043,3997.7,3996.3,0.1115]
["bitfinex","ETHUSD",1760452959903,2.505011,3997.7,3996.3,0.1115]
["bitfinex","ETHUSD",1760452960113,0.661,3997.8,3997.1,2.50177143]
["bitfinex","ETHUSD",1760452960316,8.354366,3997.7,3997.1,0.6336]
["bitfinex","ETHUSD",1760452960498,1.22735199,3997.8,3996.7,0.6336]
["bitfinex","ETHUSD",1760452960698,1.22735199,3997.8,3996.4,0.6336]
["bitfinex","ETHUSD",1760452960699,3.516011,3997.7,3996.4,0.6336]
["bitfinex","ETHUSD",1760452961001,2.50167822,3997.4,3996.3,2.61380211]
["bitfinex","ETHUSD",1760452961203,12.434311,3997.3,3996.3,0.1115]
["bitfinex","ETHUSD",1760452961415,0.64198785,3997.2,3996.3,0.1115]
["bitfinex","ETHUSD",1760452961724,2.50181,3997.2,3996.3,0.1115]
["bitfinex","ETHUSD",1760452961943,12.901458,3997.3,3996.7,0.6336]
["bitfinex","ETHUSD",1760452962224,8.428859,3997.3,3996.8,0.6336]
["bitfinex","ETHUSD",1760452962393,0.4458,3997.2,3996.4,0.6336]
["bitfinex","ETHUSD",1760452962595,5.877507,3997.7,3996.4,0.6336]
["bitfinex","ETHUSD",1760452962797,4.66058,3997.6,3997.1,0.6336]
["bitfinex","ETHUSD",1760452963023,7.16210583,3997.6,3997.0,0.6336]
["bitfinex","ETHUSD",1760452963334,5.62854,3997.5,3997.0,0.6336]
["bitfinex","ETHUSD",1760452963537,2.50183139,3997.1,3996.5,0.6336]
["bitfinex","ETHUSD",1760452963832,0.4458,3997.4,3996.2,0.6336]
["bitfinex","ETHUSD",1760452964125,0.4458,3997.4,3996.1,0.1322]
["bitfinex","ETHUSD",1760452964126,10.295022,3997.3,3997.0,0.6336]
["bitfinex","ETHUSD",1760452964332,7.54980672,3997.7,3997.2,0.6336]
["bitfinex","ETHUSD",1760452964537,0.2152,3997.8,3997.2,0.6336]
["bitfinex","ETHUSD",1760452964827,3.068531,3997.7,3997.2,3.13534698]
["bitfinex","ETHUSD",1760452965016,2.94731436,3997.6,3997.3,0.6336]
["bitfinex","ETHUSD",1760452965222,0.4458,3997.5,3997.1,0.6336]
["bitfinex","ETHUSD",1760452965597,0.4458,3997.5,3996.1,0.1322]
["bitfinex","ETHUSD",1760452965598,0.1248,3997.3,3996.5,0.6336]
["bitfinex","ETHUSD",1760452965797,0.1248,3997.0,3996.5,0.6336]
["bitfinex","ETHUSD",1760452965997,0.1248,3997.0,3996.4,0.1248]
["bitfinex","ETHUSD",1760452966194,0.1248,3996.7,3996.0,0.1248]
["bitfinex","ETHUSD",1760452966509,0.1248,3997.0,3996.8,2.50196209]
["bitfinex","ETHUSD",1760452966708,0.1248,3997.0,3996.9,0.6336]
["bitfinex","ETHUSD",1760452966928,0.1248,3997.0,3996.4,0.6336]
["bitfinex","ETHUSD",1760452966929,0.5706,3997.0,3996.4,0.6336]
["bitfinex","ETHUSD",1760452967107,0.5706,3997.0,3996.9,3.135539]
["bitfinex","ETHUSD",1760452967108,0.124,3997.0,3996.9,3.135539]
["bitfinex","ETHUSD",1760452967312,0.34,3997.8,3997.0,0.6336]
["bitfinex","ETHUSD",1760452967512,0.34,3997.8,3996.3,0.4712]
["bitfinex","ETHUSD",1760452967513,0.2152,3997.8,3997.4,0.6336]
["bitfinex","ETHUSD",1760452967912,0.001,3997.8,3997.7,0.6336]
["bitfinex","ETHUSD",1760452968197,0.001,3997.8,3997.7,3.13503832]
["bitfinex","ETHUSD",1760452968611,0.001,3998.6,3998.5,3.13453785]
["bitfinex","ETHUSD",1760452968812,0.001,3998.6,3998.5,3.44799163]
["bitfinex","ETHUSD",1760452969022,0.001,3998.6,3998.5,4.14888823]
["bitfinex","ETHUSD",1760452969238,0.2152,4000.8,4000.1,0.6336]
["bitfinex","ETHUSD",1760452969443,30.0,4000.8,4000.3,0.6336]
["bitfinex","ETHUSD",1760452969645,0.2152,4000.9,4000.3,3.13340177]
["bitfinex","ETHUSD",1760452969847,0.2152,4000.9,3999.7,0.1315]
["bitfinex","ETHUSD",1760452969848,30.0,4000.8,3999.8,0.6336]
["bitfinex","ETHUSD",1760452970009,30.0,4000.8,4000.0,0.6336]
["bitfinex","ETHUSD",1760452970213,30.0,4000.8,3999.8,0.6336]
["bitfinex","ETHUSD",1760452970509,30.0,4000.8,3999.1,0.6336]
["bitfinex","ETHUSD",1760452970714,4.985903,4000.7,3999.8,0.6336]
["bitfinex","ETHUSD",1760452971044,4.985903,4000.7,3999.0,0.6027]
["bitfinex","ETHUSD",1760452971045,0.2152,4000.9,3999.7,0.6336]
["bitfinex","ETHUSD",1760452971213,0.2152,4001.1,3999.3,2.50043047]
["bitfinex","ETHUSD",1760452971214,2.49937203,4001.1,4000.2,0.6336]
["bitfinex","ETHUSD",1760452971410,30.0,4000.8,4000.2,3.13347309]
["bitfinex","ETHUSD",1760452971644,30.0,4000.8,4000.2,0.6336]
["bitfinex","ETHUSD",1760452972147,32.49952275,4000.8,4000.0,0.6336]
["bitfinex","ETHUSD",1760452972343,30.0,4000.8,3999.4,0.6336]
["bitfinex","ETHUSD",1760452972527,30.0,4000.8,4000.3,0.6336]
["bitfinex","ETHUSD",1760452972719,30.0,4000.8,4000.0,2.49996991]
["bitfinex","ETHUSD",1760452973063,0.2152,4001.9,4000.2,0.6336]
["bitfinex","ETHUSD",1760452973214,2.803634,4001.8,4001.1,0.6336]
["bitfinex","ETHUSD",1760452973519,0.3234034,4001.8,4001.2,0.6336]
["bitfinex","ETHUSD",1760452973713,2.49831702,4002.7,4001.8,0.6336]
["bitfinex","ETHUSD",1760452973714,0.2212,4002.5,4001.8,0.6336]
["bitfinex","ETHUSD",1760452974257,4.321723,4002.4,4002.0,0.6336]
["bitfinex","ETHUSD",1760452974453,4.505582,4002.1,4001.2,0.6336]
["bitfinex","ETHUSD",1760452974757,2.72038776,4001.3,4000.1,0.6336]
["bitfinex","ETHUSD",1760452974913,1.92,4001.8,4000.1,1.091]
["bitfinex","ETHUSD",1760452975111,1.92,4001.5,4000.1,0.6336]
["bitfinex","ETHUSD",1760452975314,1.92,4001.1,3999.0,0.1315]
["bitfinex","ETHUSD",1760452975515,5.855633,4001.3,3999.2,0.6336]
["bitfinex","ETHUSD",1760452975714,5.855633,4001.3,3999.1,0.4574]
["bitfinex","ETHUSD",1760452975715,3.875293,4001.1,4000.3,0.6336]
["bitfinex","ETHUSD",1760452975926,2.49886363,4001.9,3999.0,0.1315]
["bitfinex","ETHUSD",1760452975927,0.00110985,4004.1,4001.5,1.15657015]
["bitfinex","ETHUSD",1760452976147,0.00110985,4004.1,4001.0,14.85803212]
["bitfinex","ETHUSD",1760452976148,2.779352,4007.4,4004.1,1.92]
["bitfinex","ETHUSD",1760452976392,0.2978252,4007.3,4004.3,1.92]
["bitfinex","ETHUSD",1760452976537,8.970198,4007.1,4004.3,2.3774]
["bitfinex","ETHUSD",1760452976873,0.1989,4007.5,4004.3,2.3774]
["bitfinex","ETHUSD",1760452976874,3.588312,4006.9,4004.3,0.49981272]
["bitfinex","ETHUSD",1760452977075,3.140026,4006.7,4005.0,2.49685137]
["bitfinex","ETHUSD",1760452977274,0.0997,4006.6,4004.6,2.49710219]
["bitfinex","ETHUSD",1760452977472,0.1248,4005.5,4004.5,0.1248]
["bitfinex","ETHUSD",1760452977650,0.1248,4005.5,4002.8,14.85803212]
["bitfinex","ETHUSD",1760452977651,0.27,4006.8,4004.4,0.4574]
["bitfinex","ETHUSD",1760452977850,4.893476,4006.7,4004.4,0.4574]
["bitfinex","ETHUSD",1760452978050,12.889396,4006.5,4004.1,1.92]
["bitfinex","ETHUSD",1760452978251,3.588139,4006.5,4005.4,2.49662575]
["bitfinex","ETHUSD",1760452978452,2.651139,4006.5,4005.5,2.49655651]
["bitfinex","ETHUSD",1760452978660,2.651139,4006.5,4005.2,1.92]
["bitfinex","ETHUSD",1760452979050,2.651139,4006.5,4005.7,2.49642144]
["bitfinex","ETHUSD",1760452979289,4.01644,4006.3,4005.4,1.92]
["bitfinex","ETHUSD",1760452979488,3.41673,4006.3,4005.9,2.49628004]
["bitfinex","ETHUSD",1760452979690,2.695336,4007.4,4006.3,2.49603698]
["bitfinex","ETHUSD",1760452979990,2.695336,4007.4,4005.5,0.4574]
["bitfinex","ETHUSD",1760452980176,0.099,4007.9,4005.6,0.4574]
["bitfinex","ETHUSD",1760452980351,0.099,4007.9,4006.7,2.49576931]
["bitfinex","ETHUSD",1760452980352,3.205429,4007.4,4006.7,2.49576931]
["bitfinex","ETHUSD",1760452980556,2.089391,4007.9,4007.0,2.49560159]
["bitfinex","ETHUSD",1760452980789,0.1979,4008.0,4007.2,2.49547219]
["bitfinex","ETHUSD",1760452980988,0.12141755,4009.7,4006.7,0.4574]
["bitfinex","ETHUSD",1760452980989,0.12141755,4009.7,4007.6,2.4952011]
["bitfinex","ETHUSD",1760452981150,16.577404,4009.0,4007.3,0.6906]
["bitfinex","ETHUSD",1760452981358,16.577404,4009.0,4008.4,2.49475373]
["bitfinex","ETHUSD",1760452981359,15.022118,4009.0,4008.4,2.49475373]
["bitfinex","ETHUSD",1760452981580,15.142856,4009.0,4007.3,18.38212824]
["bitfinex","ETHUSD",1760452981765,14.724876,4009.0,4008.7,2.4945566]
["bitfinex","ETHUSD",1760452981966,22.760978,4009.9,4008.8,2.49449918]
["bitfinex","ETHUSD",1760452982289,22.760978,4009.9,4008.5,2.49469393]
["bitfinex","ETHUSD",1760452982290,6.637921,4009.9,4008.5,2.49469393]
["bitfinex","ETHUSD",1760452982593,6.637921,4009.9,4008.3,2.49478531]
["bitfinex","ETHUSD",1760452982594,2.43598,4008.5,4007.0,0.4574]
["bitfinex","ETHUSD",1760452982797,2.43598,4008.5,4005.1,0.2332]
["bitfinex","ETHUSD",1760452982798,19.563373,4008.3,4006.3,0.4574]
["bitfinex","ETHUSD",1760452982953,2.183983,4008.1,4006.3,2.9534664]
["bitfinex","ETHUSD",1760452983265,3.716434,4008.1,4006.9,2.49567804]
["bitfinex","ETHUSD",1760452983456,0.1959,4007.0,4005.5,0.2332]
["bitfinex","ETHUSD",1760452983676,2.785986,4006.9,4005.5,0.2332]
["bitfinex","ETHUSD",1760452983918,1.92,4006.6,4005.1,0.2332]
["bitfinex","ETHUSD",1760452984101,1.92,4006.6,4004.0,2.73069896]
["bitfinex","ETHUSD",1760452984102,1.92,4006.2,4004.3,0.4574]
["bitfinex","ETHUSD",1760452984300,1.92,4006.2,4003.5,0.6906]
["bitfinex","ETHUSD",1760452984301,1.92,4006.0,4003.5,0.6906]
["bitfinex","ETHUSD",1760452984487,10.695683,4005.6,4003.5,0.6906]
["bitfinex","ETHUSD",1760452984687,2.49645898,4005.7,4003.7,2.49763418]
["bitfinex","ETHUSD",1760452984688,5.487071,4005.4,4003.7,2.49763418]
["bitfinex","ETHUSD",1760452984889,14.81544991,4006.3,4003.7,2.49763418]
["bitfinex","ETHUSD",1760452984890,6.160889,4005.2,4003.7,2.4976824]
["bitfinex","ETHUSD",1760452985204,0.6620071,4005.3,4002.9,0.6906]
["bitfinex","ETHUSD",1760452985205,10.441033,4005.0,4002.9,0.6906]
["bitfinex","ETHUSD",1760452985515,1.92,4004.7,4003.0,2.4981264]
["bitfinex","ETHUSD",1760452985810,1.92,4004.7,4002.9,0.6906]
["bitfinex","ETHUSD",1760452986015,0.17,4004.9,4003.9,2.49753895]
["bitfinex","ETHUSD",1760452986313,1.92,4004.7,4003.8,2.49756768]
["bitfinex","ETHUSD",1760452986513,2.309281,4004.5,4003.3,0.4574]
["bitfinex","ETHUSD",1760452986819,4.229281,4004.5,4002.9,0.2332]
["bitfinex","ETHUSD",1760452987115,1.92,4004.4,4002.9,0.2332]
["bitfinex","ETHUSD",1760452987276,1.92,4004.4,4001.7,0.2332]
["bitfinex","ETHUSD",1760452987277,1.92,4004.2,4002.0,0.4574]
["bitfinex","ETHUSD",1760452987482,1.92,4004.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760452987689,0.1054,4004.4,4002.9,0.1248]
["bitfinex","ETHUSD",1760452987690,0.1248,4003.6,4002.9,0.1248]
["bitfinex","ETHUSD",1760452988218,0.1248,4003.0,4001.7,0.2332]
["bitfinex","ETHUSD",1760452988380,0.1248,4002.5,4002.1,2.49867709]
["bitfinex","ETHUSD",1760452988578,0.195,4003.7,4002.2,0.4574]
["bitfinex","ETHUSD",1760452988814,0.195,4003.7,4002.4,2.49850089]
["bitfinex","ETHUSD",1760452989017,0.195,4003.7,4002.2,0.4574]
["bitfinex","ETHUSD",1760452989182,1.92,4003.5,4001.7,0.2332]
["bitfinex","ETHUSD",1760452989515,0.8571957,4003.4,4002.8,2.49821542]
["bitfinex","ETHUSD",1760452989680,1.92,4003.5,4002.9,0.6336]
["bitfinex","ETHUSD",1760452989887,1.92,4003.5,4002.7,2.49825489]
["bitfinex","ETHUSD",1760452990083,4.785281,4003.6,4001.9,0.6336]
["bitfinex","ETHUSD",1760452990278,4.785281,4003.6,4001.8,0.4574]
["bitfinex","ETHUSD",1760452990279,4.269289,4003.6,4001.8,0.4574]
["bitfinex","ETHUSD",1760452990504,3.609738,4003.3,4002.2,2.49856649]
["bitfinex","ETHUSD",1760452990708,0.3609738,4003.2,4002.3,2.49855622]
["bitfinex","ETHUSD",1760452990986,2.003603,4003.4,4002.4,0.6336]
["bitfinex","ETHUSD",1760452991194,2.003603,4003.4,4001.9,2.49875929]
["bitfinex","ETHUSD",1760452991195,1.92,4003.5,4002.0,3.13234556]
["bitfinex","ETHUSD",1760452991392,0.3019,4003.7,4002.3,0.6336]
["bitfinex","ETHUSD",1760452991618,0.3019,4003.7,4001.8,0.4574]
["bitfinex","ETHUSD",1760452991619,2.100903,4003.6,4002.0,2.49875062]
["bitfinex","ETHUSD",1760452991821,18.03349,4003.6,4002.1,2.95744991]
["bitfinex","ETHUSD",1760452992024,1.92,4003.3,4002.7,0.6336]
["bitfinex","ETHUSD",1760452992327,1.92,4003.3,4000.8,2.49946228]
["bitfinex","ETHUSD",1760452992328,5.343998,4002.7,4001.6,2.49894917]
["bitfinex","ETHUSD",1760452992490,5.343998,4002.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1760452992695,0.195,4003.7,4001.3,0.48379187]
["bitfinex","ETHUSD",1760452992891,0.195,4003.7,4002.5,0.6336]
["bitfinex","ETHUSD",1760452992892,8.01773,4003.6,4002.5,0.6336]
["bitfinex","ETHUSD",1760452993091,8.01773,4003.6,4001.3,0.4588]
["bitfinex","ETHUSD",1760452993092,8.29973,4003.4,4001.6,0.6336]
["bitfinex","ETHUSD",1760452993429,0.1076,4003.4,4002.4,0.6336]
["bitfinex","ETHUSD",1760452993632,0.1076,4003.4,4002.5,0.6336]
["bitfinex","ETHUSD",1760452993841,0.1084,4004.8,4003.7,0.6336]
["bitfinex","ETHUSD",1760452993995,0.1084,4004.8,4002.9,0.02498188]
["bitfinex","ETHUSD",1760452994331,0.1084,4005.3,4004.6,0.6336]
["bitfinex","ETHUSD",1760452994502,0.1084,4005.3,4003.8,0.6336]
["bitfinex","ETHUSD",1760452994697,4.267401,4005.9,4004.7,0.6336]
["bitfinex","ETHUSD",1760452994893,1.92,4005.7,4004.7,0.6336]
["bitfinex","ETHUSD",1760452995099,0.109,4006.6,4005.6,0.6336]
["bitfinex","ETHUSD",1760452995300,2.729526,4006.5,4005.6,0.6336]
["bitfinex","ETHUSD",1760452995507,4.074101,4006.3,4005.7,2.49638202]
["bitfinex","ETHUSD",1760452995800,4.074101,4006.3,4004.7,0.4588]
["bitfinex","ETHUSD",1760452995801,4.18789,4005.7,4004.3,0.6336]
["bitfinex","ETHUSD",1760452996005,0.1675,4005.8,4004.7,0.6336]
["bitfinex","ETHUSD",1760452996214,0.1675,4005.8,4005.2,0.6336]
["bitfinex","ETHUSD",1760452996397,0.1675,4005.8,4005.4,0.6336]
["bitfinex","ETHUSD",1760452996737,0.1102,4005.7,4004.9,0.6336]
["bitfinex","ETHUSD",1760452996899,0.1675,4005.8,4005.0,2.49682666]
["bitfinex","ETHUSD",1760452997232,0.1675,4005.8,4003.2,1.92]
["bitfinex","ETHUSD",1760452997233,6.43257,4005.3,4003.5,0.2212]
["bitfinex","ETHUSD",1760452997409,0.1108,4005.2,4003.1,0.2212]
["bitfinex","ETHUSD",1760452997614,0.1108,4005.1,4003.2,2.49800159]
["bitfinex","ETHUSD",1760452997811,1.92,4004.7,4002.6,0.2212]
["bitfinex","ETHUSD",1760452998029,1.92,4004.1,4003.0,2.49812163]
["bitfinex","ETHUSD",1760452998226,4.212954,4003.8,4002.8,2.49819808]
["bitfinex","ETHUSD",1760452998422,2.49756557,4003.9,4002.0,0.4588]
["bitfinex","ETHUSD",1760452998423,2.1133,4003.9,4002.0,0.4588]
["bitfinex","ETHUSD",1760452998639,13.568355,4003.5,4003.0,0.1248]
["bitfinex","ETHUSD",1760452998966,0.1248,4003.1,4002.4,0.1248]
["bitfinex","ETHUSD",1760452999119,2.4982479,4002.9,4001.0,0.68]
["bitfinex","ETHUSD",1760452999314,0.1248,4002.6,4001.9,2.62359877]
["bitfinex","ETHUSD",1760452999531,2.4984791,4002.5,4001.0,0.81893573]
["bitfinex","ETHUSD",1760452999733,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1760452999947,2.16982479,4002.8,4001.6,2.49899075]
["bitfinex","ETHUSD",1760453000140,0.1248,4001.9,4001.6,2.49899075]
["bitfinex","ETHUSD",1760453000344,0.1248,4001.9,4001.2,0.1248]
["bitfinex","ETHUSD",1760453000660,0.1248,4001.9,4000.3,0.4588]
["bitfinex","ETHUSD",1760453000661,2.087,4001.8,4000.3,0.4588]
["bitfinex","ETHUSD",1760453000860,2.49912549,4001.4,4000.4,2.49975002]
["bitfinex","ETHUSD",1760453001152,17.163108,4001.6,3999.7,0.4588]
["bitfinex","ETHUSD",1760453001449,1.92,4001.5,3999.7,0.4588]
["bitfinex","ETHUSD",1760453001623,2.49932233,4001.1,4000.2,2.49986444]
["bitfinex","ETHUSD",1760453001815,2.49937163,4001.1,3999.1,0.4588]
["bitfinex","ETHUSD",1760453002016,2.49958983,4000.7,3999.2,0.31806029]
["bitfinex","ETHUSD",1760453002218,1.92,4000.7,3999.4,2.50032798]
["bitfinex","ETHUSD",1760453002551,0.1676,4000.8,3998.9,2.50066907]
["bitfinex","ETHUSD",1760453002552,1.92,4000.2,3998.9,2.50066907]
["bitfinex","ETHUSD",1760453002744,2.49988246,4000.2,3998.7,2.72199903]
["bitfinex","ETHUSD",1760453003057,2.49994563,4000.1,3998.7,0.2212]
["bitfinex","ETHUSD",1760453003255,2.49994563,4000.1,3999.3,2.50043314]
["bitfinex","ETHUSD",1760453003453,0.4582581,4000.1,3999.3,2.50043314]
["bitfinex","ETHUSD",1760453003666,1.92,4000.0,3998.8,2.50070973]
["bitfinex","ETHUSD",1760453003977,1.92,3999.7,3998.6,0.002]
["bitfinex","ETHUSD",1760453004138,9.483815,3999.8,3998.6,0.002]
["bitfinex","ETHUSD",1760453004139,2.50030658,3999.6,3998.6,0.002]
["bitfinex","ETHUSD",1760453004340,1.92,3999.7,3998.9,2.50064985]
["bitfinex","ETHUSD",1760453004944,2.50019226,3999.7,3998.9,2.50064985]
["bitfinex","ETHUSD",1760453005267,12.44375358,3999.6,3998.6,0.002]
["bitfinex","ETHUSD",1760453005450,9.44759553,3999.5,3998.6,0.002]
["bitfinex","ETHUSD",1760453005652,0.42144458,3999.6,3998.6,0.002]
["bitfinex","ETHUSD",1760453005653,1.92,3999.2,3998.6,0.002]
["bitfinex","ETHUSD",1760453005845,2.50037505,3999.4,3998.6,0.002]
["bitfinex","ETHUSD",1760453006043,0.30734458,3999.6,3998.6,0.002]
["bitfinex","ETHUSD",1760453006360,1.92,3999.3,3998.7,0.6336]
["bitfinex","ETHUSD",1760453006666,0.22273446,3999.5,3998.6,2.5028588]
["bitfinex","ETHUSD",1760453006869,1.92,3999.3,3998.7,0.6336]
["bitfinex","ETHUSD",1760453007165,0.1925,3999.9,3998.6,0.002]
["bitfinex","ETHUSD",1760453007663,0.1925,3999.9,3998.7,0.6336]
["bitfinex","ETHUSD",1760453007664,1.92,3999.5,3998.7,0.6336]
["bitfinex","ETHUSD",1760453007865,1.92,3999.6,3998.6,0.002]
["bitfinex","ETHUSD",1760453008031,1.92,3999.8,3998.9,3.13426628]
["bitfinex","ETHUSD",1760453008236,4.28962,3999.6,3998.9,0.6336]
["bitfinex","ETHUSD",1760453008542,0.1141,3999.5,3998.6,0.002]
["bitfinex","ETHUSD",1760453008741,2.50073955,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1760453008967,1.92,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1760453009161,1.92,3999.2,3998.6,0.002]
["bitfinex","ETHUSD",1760453009364,2.1125,3999.9,3998.6,0.002]
["bitfinex","ETHUSD",1760453009530,2.50025803,3999.6,3999.1,0.6336]
["bitfinex","ETHUSD",1760453009737,1.92,3999.5,3998.6,0.002]
["bitfinex","ETHUSD",1760453009934,2.50031865,3999.5,3998.7,0.6336]
["bitfinex","ETHUSD",1760453010138,1.92,3999.5,3998.6,0.002]
["bitfinex","ETHUSD",1760453010339,0.1248,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1760453010762,0.1248,3998.9,3998.6,0.6356]
["bitfinex","ETHUSD",1760453011043,0.1248,3999.1,3998.9,0.6336]
["bitfinex","ETHUSD",1760453011351,3.49104,3999.0,3998.6,0.002]
["bitfinex","ETHUSD",1760453011574,0.1248,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760453012238,2.753063,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760453012573,0.1248,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760453012980,0.1248,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760453013137,0.1248,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760453013337,0.1248,3998.8,3998.7,3.13441276]
["bitfinex","ETHUSD",1760453013560,0.1248,3998.8,3998.7,0.6336]
["bitfinex","ETHUSD",1760453013989,6.837212,3999.4,3998.6,0.002]
["bitfinex","ETHUSD",1760453014158,6.074125,3999.0,3998.6,0.002]
["bitfinex","ETHUSD",1760453014364,0.1248,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760453014553,3.095363,3999.3,3998.6,0.002]
["bitfinex","ETHUSD",1760453014757,2.50056262,3999.1,3998.7,0.6336]
["bitfinex","ETHUSD",1760453014981,2.500125,3999.8,3998.9,0.6336]
["bitfinex","ETHUSD",1760453015293,3.1341,3999.4,3998.9,0.6336]
["bitfinex","ETHUSD",1760453015599,0.1141,4000.7,3999.6,0.6336]
["bitfinex","ETHUSD",1760453015808,2.49927521,4001.2,3999.6,0.6336]
["bitfinex","ETHUSD",1760453015957,6.95851509,4000.8,4000.0,2.49998484]
["bitfinex","ETHUSD",1760453016159,4.459015,4000.8,4000.1,3.13348739]
["bitfinex","ETHUSD",1760453016376,4.459015,4000.8,4000.3,0.6336]
["bitfinex","ETHUSD",1760453016588,4.459015,4000.8,4000.2,2.49986497]
["bitfinex","ETHUSD",1760453016589,4.616987,4000.8,4000.2,0.6336]
["bitfinex","ETHUSD",1760453016994,4.616987,4000.8,3999.8,2.50011336]
["bitfinex","ETHUSD",1760453016995,2.49955422,4000.8,4000.1,0.6336]
["bitfinex","ETHUSD",1760453017259,2.49956473,4000.7,4000.0,0.6336]
["bitfinex","ETHUSD",1760453017507,2.49951544,4000.8,4000.2,0.6336]
["bitfinex","ETHUSD",1760453017964,0.1828,4000.9,4000.1,0.6336]
["bitfinex","ETHUSD",1760453017965,2.49956606,4000.7,4000.1,0.6336]
["bitfinex","ETHUSD",1760453018165,2.49971742,4000.5,4000.1,0.6336]
["bitfinex","ETHUSD",1760453018373,2.49971742,4000.5,3999.8,2.50011614]
["bitfinex","ETHUSD",1760453018374,2.49956111,4000.8,3999.9,0.6336]
["bitfinex","ETHUSD",1760453018576,0.1828,4000.9,4000.1,0.6336]
["bitfinex","ETHUSD",1760453018858,2.49838242,4002.6,4000.1,0.6336]
["bitfinex","ETHUSD",1760453018859,2.629257,4001.7,4000.7,0.6336]
["bitfinex","ETHUSD",1760453019058,7.85857073,4001.7,4001.0,0.6336]
["bitfinex","ETHUSD",1760453019358,1.92,4002.7,4000.1,0.6816]
["bitfinex","ETHUSD",1760453019553,4.159648,4001.7,4000.1,0.6816]
["bitfinex","ETHUSD",1760453019767,2.49912663,4001.4,4000.7,0.6336]
["bitfinex","ETHUSD",1760453019970,0.6345648,4001.7,4000.3,3.13335665]
["bitfinex","ETHUSD",1760453020294,8.177785,4001.5,4001.0,0.6336]
["bitfinex","ETHUSD",1760453020506,2.49933361,4001.1,4000.2,2.49983059]
["bitfinex","ETHUSD",1760453020809,2.019,4001.4,3999.9,0.6336]
["bitfinex","ETHUSD",1760453021116,0.2019,4001.3,4000.4,0.6336]
["bitfinex","ETHUSD",1760453021409,2.49949294,4000.9,4000.2,0.6336]
["bitfinex","ETHUSD",1760453021567,6.02186592,4000.8,4000.2,0.6336]
["bitfinex","ETHUSD",1760453021772,1.92,4001.6,4000.5,0.6336]
["bitfinex","ETHUSD",1760453021978,0.167,4001.8,4001.1,0.6336]
["bitfinex","ETHUSD",1760453022361,1.92,4001.6,4001.0,0.6336]
["bitfinex","ETHUSD",1760453022566,6.59627638,4001.5,4001.0,0.6336]
["bitfinex","ETHUSD",1760453022894,0.167,4001.8,4001.1,0.6336]
["bitfinex","ETHUSD",1760453023194,4.194957,4001.5,4000.5,0.6336]
["bitfinex","ETHUSD",1760453023493,2.49903941,4001.6,4000.9,2.49939187]
["bitfinex","ETHUSD",1760453023693,8.258342,4001.6,4000.4,0.6336]
["bitfinex","ETHUSD",1760453023901,2.49908181,4001.5,4000.8,0.6336]
["bitfinex","ETHUSD",1760453024107,2.49908181,4001.5,4000.8,3.13309942]
["bitfinex","ETHUSD",1760453024308,2.49906881,4001.5,4000.8,3.13309942]
["bitfinex","ETHUSD",1760453024467,2.62399786,4001.3,4000.8,0.6336]
["bitfinex","ETHUSD",1760453024666,2.62399786,4001.3,4000.4,0.6336]
["bitfinex","ETHUSD",1760453024667,2.49962784,4000.6,4000.4,0.6336]
["bitfinex","ETHUSD",1760453024872,2.49966723,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1760453025196,17.7669795,4001.1,3998.8,0.002]
["bitfinex","ETHUSD",1760453025197,2.49925022,4001.2,4000.6,0.6336]
["bitfinex","ETHUSD",1760453025397,0.1248,4000.9,4000.6,0.6336]
["bitfinex","ETHUSD",1760453025616,0.1828,4000.7,3999.8,2.50006867]
["bitfinex","ETHUSD",1760453025777,2.49973495,4000.5,3999.9,0.1248]
["bitfinex","ETHUSD",1760453025975,0.1248,4000.4,3999.9,0.1248]
["bitfinex","ETHUSD",1760453026177,9.971547,4000.0,3999.2,0.1248]
["bitfinex","ETHUSD",1760453026484,0.1828,4000.7,3999.2,0.4697]
["bitfinex","ETHUSD",1760453026662,2.4997511,4000.4,4000.0,0.6336]
["bitfinex","ETHUSD",1760453026864,2.4997511,4000.4,3999.2,0.4697]
["bitfinex","ETHUSD",1760453026865,2.49994207,4000.1,3999.2,0.4697]
["bitfinex","ETHUSD",1760453027066,7.07383201,4000.0,3999.2,2.50045687]
["bitfinex","ETHUSD",1760453027294,0.1248,3999.9,3999.3,2.50043643]
["bitfinex","ETHUSD",1760453027503,0.1248,3999.9,3999.4,2.50036929]
["bitfinex","ETHUSD",1760453027793,0.1248,3999.9,3999.3,2.50042693]
["bitfinex","ETHUSD",1760453027961,0.0998,4000.4,3999.1,2.72005622]
["bitfinex","ETHUSD",1760453027962,2.63392,3999.8,3999.1,0.2195]
["bitfinex","ETHUSD",1760453028162,0.1248,3999.6,3999.1,2.72004781]
["bitfinex","ETHUSD",1760453028396,0.1248,3999.6,3999.0,2.62541952]
["bitfinex","ETHUSD",1760453028583,0.1248,3999.6,3999.0,0.1248]
["bitfinex","ETHUSD",1760453028793,2.49981377,4000.3,3999.6,0.6336]
["bitfinex","ETHUSD",1760453029091,0.1248,3999.9,3999.6,0.6336]
["bitfinex","ETHUSD",1760453029270,0.1248,3999.9,3999.3,0.6336]
["bitfinex","ETHUSD",1760453029271,4.131528,3999.8,3999.3,0.6336]
["bitfinex","ETHUSD",1760453029468,2.053368,3999.8,3999.3,0.6336]
["bitfinex","ETHUSD",1760453029673,0.3147,3999.9,3999.3,0.6336]
["bitfinex","ETHUSD",1760453029883,8.174282,3999.8,3999.3,0.6336]
["bitfinex","ETHUSD",1760453030081,2.81481297,3999.9,3999.3,0.6336]
["bitfinex","ETHUSD",1760453030411,2.135223,3999.8,3999.3,0.6336]
["bitfinex","ETHUSD",1760453030703,0.3147,3999.9,3999.3,0.6336]
["bitfinex","ETHUSD",1760453030917,0.1248,3999.9,3999.3,0.6336]
["bitfinex","ETHUSD",1760453031088,8.550968,3999.8,3999.3,0.6336]
["bitfinex","ETHUSD",1760453031418,8.550968,3999.8,3998.8,0.002]
["bitfinex","ETHUSD",1760453031419,0.1248,3999.3,3999.1,0.2195]
["bitfinex","ETHUSD",1760453031568,0.1248,3999.3,3999.2,0.8531]
["bitfinex","ETHUSD",1760453031774,0.1248,3999.8,3999.2,0.8531]
["bitfinex","ETHUSD",1760453031997,0.1248,3999.8,3999.4,0.6336]
["bitfinex","ETHUSD",1760453032320,1.92,4000.1,3999.0,0.6336]
["bitfinex","ETHUSD",1760453032486,4.231197,3999.4,3998.8,0.1268]
["bitfinex","ETHUSD",1760453032691,0.1248,3999.5,3999.0,0.6336]
["bitfinex","ETHUSD",1760453033013,2.072938,3999.4,3998.8,0.1268]
["bitfinex","ETHUSD",1760453033214,0.1248,3999.5,3999.0,0.6336]
["bitfinex","ETHUSD",1760453033686,0.1248,3999.5,3999.3,0.6336]
["bitfinex","ETHUSD",1760453034108,2.49997995,4000.1,3999.5,0.6336]
["bitfinex","ETHUSD",1760453034300,0.1248,3999.8,3999.5,0.6336]
["bitfinex","ETHUSD",1760453034817,0.1248,3999.8,3999.4,0.6336]
["bitfinex","ETHUSD",1760453035402,0.2897,4000.6,3999.3,0.6336]
["bitfinex","ETHUSD",1760453035603,0.1248,3999.7,3999.3,3.13399602]
["bitfinex","ETHUSD",1760453035907,0.1248,3999.7,3999.2,0.6336]
["bitfinex","ETHUSD",1760453036109,2.69287106,3999.6,3998.7,2.50081004]
["bitfinex","ETHUSD",1760453036293,0.1248,3999.3,3998.6,0.1268]
["bitfinex","ETHUSD",1760453036475,2.59903957,4000.0,3998.6,0.1268]
["bitfinex","ETHUSD",1760453036476,2.50024086,3999.7,3998.9,2.50064033]
["bitfinex","ETHUSD",1760453036677,0.1248,3999.5,3999.2,0.6336]
["bitfinex","ETHUSD",1760453037322,2.62517402,3999.5,3999.0,0.6336]
["bitfinex","ETHUSD",1760453037489,0.1248,3999.5,3999.2,0.6336]
["bitfinex","ETHUSD",1760453037890,1.92,4001.1,3999.4,0.6336]
["bitfinex","ETHUSD",1760453038201,17.31137761,4001.2,3999.9,0.6336]
["bitfinex","ETHUSD",1760453038202,0.1248,4000.0,3999.9,0.6336]
["bitfinex","ETHUSD",1760453038403,2.49975513,4000.4,3999.8,0.6336]
["bitfinex","ETHUSD",1760453038716,2.066086,4000.6,3999.6,0.6336]
["bitfinex","ETHUSD",1760453038915,2.49967693,4000.6,3999.6,3.13383972]
["bitfinex","ETHUSD",1760453039117,2.4996655,4000.6,3999.8,3.1336726]
["bitfinex","ETHUSD",1760453039290,9.39305,4000.7,3999.5,0.6336]
["bitfinex","ETHUSD",1760453039479,2.476851,4000.5,3999.7,2.5001853]
["bitfinex","ETHUSD",1760453039685,4.939348,4000.0,3999.4,0.6336]
["bitfinex","ETHUSD",1760453039908,2.49990599,4000.2,3999.3,0.6336]
["bitfinex","ETHUSD",1760453040085,2.690446,4000.6,3999.5,0.6336]
["bitfinex","ETHUSD",1760453040413,2.49974151,4000.5,3999.7,0.6336]
["bitfinex","ETHUSD",1760453040618,1.92,4000.4,3999.6,0.4358]
["bitfinex","ETHUSD",1760453040921,2.69192878,3999.7,3999.0,2.50059769]
["bitfinex","ETHUSD",1760453041226,2.69192878,3999.7,3998.8,0.4378]
["bitfinex","ETHUSD",1760453041227,17.673064,3999.6,3998.8,0.002]
["bitfinex","ETHUSD",1760453041381,11.506125,3999.6,3998.8,0.002]
["bitfinex","ETHUSD",1760453041578,9.598184,3999.6,3998.8,2.50273428]
["bitfinex","ETHUSD",1760453041792,9.598184,3999.6,3998.8,0.002]
["bitfinex","ETHUSD",1760453041995,2.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760453042324,26.57150368,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760453042528,1.92,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760453042730,6.72244768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760453043027,6.82314768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760453043194,24.33970118,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760453043384,20.22460018,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760453043584,20.22460018,3998.9,3998.8,0.502]
["bitfinex","ETHUSD",1760453043806,2.50106295,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760453044111,21.73244056,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760453044319,31.4214849,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760453044491,31.3207849,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760453044691,31.4214849,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760453044896,31.4214849,3998.3,3997.8,0.002]
["bitfinex","ETHUSD",1760453044897,2.50131318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453045207,4.58761318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453045396,23.17701168,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453046514,11.48819768,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453046682,11.58959768,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453047311,35.31733168,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453048597,10.10621768,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453048805,4.282397,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453048995,6.78371018,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453049407,19.49008818,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453049788,19.58908818,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453050515,13.91850518,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453050722,5.252333,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760453050894,19.652224,3998.4,3997.8,0.002]
["bitfinex","ETHUSD",1760453051239,0.1248,3998.2,3997.9,0.6336]
["bitfinex","ETHUSD",1760453051408,0.1248,3998.6,3998.5,0.6336]
["bitfinex","ETHUSD",1760453051604,0.1248,3998.6,3998.5,1.0747]
["bitfinex","ETHUSD",1760453051926,0.1248,3998.6,3998.2,0.6336]
["bitfinex","ETHUSD",1760453052125,4.700561,3998.5,3998.2,0.6336]
["bitfinex","ETHUSD",1760453052327,0.1248,3998.6,3998.4,0.6336]
["bitfinex","ETHUSD",1760453052738,0.1248,3998.6,3998.2,0.6336]
["bitfinex","ETHUSD",1760453053028,0.1248,3998.6,3998.4,0.6336]
["bitfinex","ETHUSD",1760453053428,0.1248,3998.6,3998.5,0.4411]
["bitfinex","ETHUSD",1760453053627,2.50039019,3999.4,3998.5,1.0747]
["bitfinex","ETHUSD",1760453053834,0.1248,3999.0,3998.5,1.0747]
["bitfinex","ETHUSD",1760453054032,2.471784,3998.9,3998.5,0.6336]
["bitfinex","ETHUSD",1760453054330,2.50075022,3998.8,3998.7,0.6336]
["bitfinex","ETHUSD",1760453054632,2.50087668,3998.6,3998.2,0.6336]
["bitfinex","ETHUSD",1760453054837,0.1248,3998.7,3998.2,3.13471383]
["bitfinex","ETHUSD",1760453055032,3.113797,3999.0,3998.6,0.6336]
["bitfinex","ETHUSD",1760453055331,2.60044094,4000.0,3998.7,0.4411]
["bitfinex","ETHUSD",1760453055332,3.151162,3998.8,3998.7,0.4411]
["bitfinex","ETHUSD",1760453055548,0.1248,3998.9,3998.7,0.4411]
["bitfinex","ETHUSD",1760453055709,2.50018226,3999.8,3998.8,1.0747]
["bitfinex","ETHUSD",1760453055909,0.1248,3999.2,3999.0,0.6336]
["bitfinex","ETHUSD",1760453056109,0.1921,3999.8,3998.9,0.223]
["bitfinex","ETHUSD",1760453056317,12.428653,3999.7,3999.0,0.6336]
["bitfinex","ETHUSD",1760453056501,1.92,4000.6,3999.2,3.13408242]
["bitfinex","ETHUSD",1760453056700,17.59407761,4000.9,3999.2,0.6336]
["bitfinex","ETHUSD",1760453056701,2.50002752,4000.0,3999.2,0.6336]
["bitfinex","ETHUSD",1760453056914,17.489393,3999.8,3999.0,0.6336]
["bitfinex","ETHUSD",1760453057208,12.85994308,3999.8,3999.0,0.6336]
["bitfinex","ETHUSD",1760453057403,13.07018125,3999.7,3999.0,0.6336]
["bitfinex","ETHUSD",1760453057605,14.206562,3999.8,3999.0,0.6336]
["bitfinex","ETHUSD",1760453057812,2.50037609,3999.4,3999.0,0.6336]
["bitfinex","ETHUSD",1760453058001,18.471445,3999.3,3998.2,0.6336]
["bitfinex","ETHUSD",1760453058202,1.92,3999.4,3998.4,0.6336]
["bitfinex","ETHUSD",1760453058401,0.1903,3999.9,3998.6,0.6336]
["bitfinex","ETHUSD",1760453058402,1.92,3999.6,3998.6,0.6336]
["bitfinex","ETHUSD",1760453058603,2.500269,3999.6,3998.6,3.13443736]
["bitfinex","ETHUSD",1760453058839,0.001,3999.1,3998.9,0.6336]
["bitfinex","ETHUSD",1760453059135,0.001,3999.1,3999.0,3.26932831]
["bitfinex","ETHUSD",1760453059809,0.001,3999.1,3999.0,0.76870316]
["bitfinex","ETHUSD",1760453060539,0.001,3999.1,3998.4,0.4411]
["bitfinex","ETHUSD",1760453060705,2.50160721,3999.1,3998.4,0.4411]
["bitfinex","ETHUSD",1760453060906,2.50160786,3999.1,3998.4,0.4411]
["bitfinex","ETHUSD",1760453061101,2.50063142,3999.0,3998.5,0.6336]
["bitfinex","ETHUSD",1760453061334,9.02652395,3999.0,3998.5,0.6336]
["bitfinex","ETHUSD",1760453061536,5.5275035,3998.9,3998.2,0.4411]
["bitfinex","ETHUSD",1760453061737,2.50076523,3998.8,3998.2,0.4411]
["bitfinex","ETHUSD",1760453061936,9.754785,3999.0,3998.3,0.6336]
["bitfinex","ETHUSD",1760453062144,14.22398374,3998.9,3998.3,0.6336]
["bitfinex","ETHUSD",1760453062359,0.1667,3998.9,3998.2,0.6336]
["bitfinex","ETHUSD",1760453062509,2.5011255,3998.2,3998.1,0.223]
["bitfinex","ETHUSD",1760453062715,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760453063023,0.001,3999.5,3999.4,3.13397505]
["bitfinex","ETHUSD",1760453063342,0.001,3999.5,3999.0,2.9667314]
["bitfinex","ETHUSD",1760453063343,20.115077,4001.5,4000.3,0.6336]
["bitfinex","ETHUSD",1760453063535,2.49944324,4000.9,4000.5,0.6336]
["bitfinex","ETHUSD",1760453063733,0.1073,4001.8,4000.4,0.223]
["bitfinex","ETHUSD",1760453063734,3.355344,4001.9,4000.7,0.6336]
["bitfinex","ETHUSD",1760453063934,2.49789725,4003.4,4001.9,0.6336]
["bitfinex","ETHUSD",1760453063935,2.380308,4002.9,4001.9,0.6336]
["bitfinex","ETHUSD",1760453064246,1.92,4002.4,4001.9,0.6336]
["bitfinex","ETHUSD",1760453064408,2.0291,4002.9,4001.5,0.223]
["bitfinex","ETHUSD",1760453064409,1.92,4002.0,4001.5,0.223]
["bitfinex","ETHUSD",1760453064613,9.805004,4001.9,4001.6,0.6336]
["bitfinex","ETHUSD",1760453064814,1.92,4002.0,4001.6,0.6336]
["bitfinex","ETHUSD",1760453065140,4.771839,4001.9,4001.6,0.6336]
["bitfinex","ETHUSD",1760453065347,1.92,4001.8,4001.2,0.6336]
["bitfinex","ETHUSD",1760453065550,5.889635,4001.6,4000.8,0.223]
["bitfinex","ETHUSD",1760453065749,5.82889818,4001.5,4000.9,0.6336]
["bitfinex","ETHUSD",1760453066051,0.1861,4001.9,4000.9,0.6336]
["bitfinex","ETHUSD",1760453066052,0.1248,4001.1,4000.9,0.6336]
["bitfinex","ETHUSD",1760453066255,4.72480077,4000.8,4000.5,0.6336]
["bitfinex","ETHUSD",1760453066457,0.9225675,4001.0,4000.5,0.6336]
["bitfinex","ETHUSD",1760453066656,2.67993828,4000.9,4000.0,0.223]
["bitfinex","ETHUSD",1760453066823,2.49963265,4000.6,4000.0,0.223]
["bitfinex","ETHUSD",1760453067023,2.49963265,4000.6,3998.9,0.223]
["bitfinex","ETHUSD",1760453067024,2.49968835,4000.5,3999.2,0.4411]
["bitfinex","ETHUSD",1760453067252,2.49956021,4000.8,3999.4,3.13396529]
["bitfinex","ETHUSD",1760453067253,1.92,4000.8,3999.4,3.13396529]
["bitfinex","ETHUSD",1760453067457,2.49963396,4000.6,3999.8,0.6336]
["bitfinex","ETHUSD",1760453067650,0.4419634,4000.5,3999.5,0.4411]
["bitfinex","ETHUSD",1760453067962,2.49975283,4000.4,3999.6,0.6336]
["bitfinex","ETHUSD",1760453068163,1.92,4001.0,4000.3,0.223]
["bitfinex","ETHUSD",1760453068464,30.0,4001.8,4000.4,0.6336]
["bitfinex","ETHUSD",1760453068630,1.92,4001.6,4000.8,0.6336]
["bitfinex","ETHUSD",1760453068826,27.547926,4001.5,4000.8,0.6336]
["bitfinex","ETHUSD",1760453069032,25.515274,4001.5,4000.8,0.6336]
["bitfinex","ETHUSD",1760453069358,2.49919291,4001.3,4000.7,0.4411]
["bitfinex","ETHUSD",1760453069982,2.4992607,4001.2,4000.7,0.4411]
["bitfinex","ETHUSD",1760453070262,2.49945989,4000.9,4000.4,0.6336]
["bitfinex","ETHUSD",1760453070469,0.24994599,4000.9,3999.3,0.223]
["bitfinex","ETHUSD",1760453070672,2.49964927,4000.6,3999.7,0.6336]
["bitfinex","ETHUSD",1760453070828,2.49976549,4000.4,3999.7,0.6336]
["bitfinex","ETHUSD",1760453071027,2.49991171,4000.2,3999.4,0.6336]
["bitfinex","ETHUSD",1760453071223,2.1112,4000.8,3999.3,0.223]
["bitfinex","ETHUSD",1760453071457,9.518035,4000.5,3999.3,0.223]
["bitfinex","ETHUSD",1760453071656,2.5001472,3999.8,3999.3,0.223]
["bitfinex","ETHUSD",1760453071955,2.50024806,3999.7,3998.8,2.50072915]
["bitfinex","ETHUSD",1760453072364,2.68491354,4001.9,3999.0,0.4411]
["bitfinex","ETHUSD",1760453072548,1.92,4001.5,4000.1,2.49993156]
["bitfinex","ETHUSD",1760453072735,1.92,4001.1,4000.2,0.8566]
["bitfinex","ETHUSD",1760453072924,0.9187687,4001.0,4000.2,0.8566]
["bitfinex","ETHUSD",1760453073124,2.49876949,4002.0,4000.2,0.8566]
["bitfinex","ETHUSD",1760453073125,2.49863485,4002.2,4000.5,0.6336]
["bitfinex","ETHUSD",1760453073330,0.1654,4003.1,4001.7,2.49893795]
["bitfinex","ETHUSD",1760453073562,0.39190317,4003.7,4002.5,0.6336]
["bitfinex","ETHUSD",1760453073772,2.49806627,4003.1,4002.2,2.49861959]
["bitfinex","ETHUSD",1760453073977,1.92,4002.9,4002.2,2.49861959]
["bitfinex","ETHUSD",1760453074273,0.099,4003.6,4002.6,0.6336]
["bitfinex","ETHUSD",1760453074475,2.49789182,4003.4,4002.6,0.6336]
["bitfinex","ETHUSD",1760453074770,2.49789182,4003.4,4002.4,2.4984928]
["bitfinex","ETHUSD",1760453074771,2.75764011,4003.3,4002.5,0.6336]
["bitfinex","ETHUSD",1760453074936,0.25968918,4003.3,4002.5,0.6336]
["bitfinex","ETHUSD",1760453075140,2.17968918,4003.3,4002.6,0.6336]
["bitfinex","ETHUSD",1760453075341,0.25968918,4003.3,4002.6,0.6336]
["bitfinex","ETHUSD",1760453075577,5.98720588,4003.2,4002.2,2.49862575]
["bitfinex","ETHUSD",1760453075753,5.137702,4003.0,4002.3,0.6336]
["bitfinex","ETHUSD",1760453076275,0.1762,4002.9,4002.5,0.6336]
["bitfinex","ETHUSD",1760453076478,1.92,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453076663,2.0962,4002.9,4001.9,0.6336]
["bitfinex","ETHUSD",1760453076865,1.92,4002.7,4002.3,0.6336]
["bitfinex","ETHUSD",1760453077052,0.25968918,4003.3,4002.5,0.6336]
["bitfinex","ETHUSD",1760453077053,1.92,4003.2,4002.5,0.6336]
["bitfinex","ETHUSD",1760453077252,0.21796892,4003.2,4002.5,0.6336]
["bitfinex","ETHUSD",1760453077578,2.78834888,4004.0,4002.1,2.49863457]
["bitfinex","ETHUSD",1760453077579,4.4181264,4003.0,4002.1,2.49863457]
["bitfinex","ETHUSD",1760453077874,2.4983692,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453078077,9.18021981,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453078281,1.92,4002.9,4001.9,0.6336]
["bitfinex","ETHUSD",1760453078479,2.49844528,4002.5,4001.7,0.6336]
["bitfinex","ETHUSD",1760453078776,0.24984453,4002.4,4001.7,0.6336]
["bitfinex","ETHUSD",1760453078940,0.24984453,4002.4,4001.9,0.6336]
["bitfinex","ETHUSD",1760453079146,0.177,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453079365,2.394412,4002.6,4001.9,0.6336]
["bitfinex","ETHUSD",1760453079574,2.394412,4002.6,4001.7,2.49892383]
["bitfinex","ETHUSD",1760453079775,0.177,4002.7,4001.8,0.6336]
["bitfinex","ETHUSD",1760453079977,1.92,4002.9,4002.2,0.6336]
["bitfinex","ETHUSD",1760453080184,0.44190756,4002.9,4002.3,0.2281]
["bitfinex","ETHUSD",1760453080356,0.44190756,4002.9,4002.4,0.6336]
["bitfinex","ETHUSD",1760453080693,0.001,4003.1,4002.6,0.6336]
["bitfinex","ETHUSD",1760453080846,0.001,4003.1,4002.4,0.6336]
["bitfinex","ETHUSD",1760453081049,7.126291,4003.0,4002.4,0.6336]
["bitfinex","ETHUSD",1760453081294,0.1762,4002.9,4002.1,0.6336]
["bitfinex","ETHUSD",1760453081449,2.984572,4002.8,4002.0,0.6336]
["bitfinex","ETHUSD",1760453081653,0.3160772,4002.7,4002.0,0.6336]
["bitfinex","ETHUSD",1760453081893,0.001,4003.1,4002.0,0.6336]
["bitfinex","ETHUSD",1760453082064,0.1762,4002.9,4002.0,3.13230808]
["bitfinex","ETHUSD",1760453082259,0.1762,4002.9,4002.0,0.6336]
["bitfinex","ETHUSD",1760453082260,7.302794,4002.8,4002.0,0.6336]
["bitfinex","ETHUSD",1760453082489,7.50692,4002.5,4001.5,0.6336]
["bitfinex","ETHUSD",1760453082692,0.750692,4002.4,4001.7,0.6336]
["bitfinex","ETHUSD",1760453083051,0.750692,4002.4,4002.0,0.6336]
["bitfinex","ETHUSD",1760453083301,11.953883,4002.7,4001.8,0.6336]
["bitfinex","ETHUSD",1760453083453,4.350955,4002.8,4002.0,0.6336]
["bitfinex","ETHUSD",1760453083656,4.350955,4002.8,4001.9,0.6336]
["bitfinex","ETHUSD",1760453083887,9.68776665,4002.8,4001.9,3.13240828]
["bitfinex","ETHUSD",1760453084192,4.72582927,4002.8,4002.0,0.6336]
["bitfinex","ETHUSD",1760453084408,0.001,4003.1,4002.2,3.13222575]
["bitfinex","ETHUSD",1760453084555,0.001,4003.1,4002.4,0.6336]
["bitfinex","ETHUSD",1760453084757,0.001,4003.1,4002.6,0.6336]
["bitfinex","ETHUSD",1760453085179,0.001,4003.1,4002.5,0.6336]
["bitfinex","ETHUSD",1760453085489,0.001,4003.1,4002.2,0.6336]
["bitfinex","ETHUSD",1760453085490,29.286256,4003.0,4002.2,0.6336]
["bitfinex","ETHUSD",1760453085692,2.49751363,4002.7,4001.8,0.2281]
["bitfinex","ETHUSD",1760453085894,21.624177,4001.8,4000.2,0.223]
["bitfinex","ETHUSD",1760453086190,5.16491261,4001.4,4000.4,2.49974134]
["bitfinex","ETHUSD",1760453086353,3.002448,4001.2,4000.6,0.1248]
["bitfinex","ETHUSD",1760453086558,2.49931268,4001.1,4000.6,0.1248]
["bitfinex","ETHUSD",1760453086767,2.49969982,4000.5,4000.3,0.1248]
["bitfinex","ETHUSD",1760453087071,2.49969982,4000.5,3999.6,3.15873572]
["bitfinex","ETHUSD",1760453087072,1.92,4000.6,4000.0,0.1248]
["bitfinex","ETHUSD",1760453087777,2.308881,4000.5,4000.0,0.1248]
["bitfinex","ETHUSD",1760453088101,7.956612,4000.5,3999.1,0.2281]
["bitfinex","ETHUSD",1760453088301,7.956612,4000.5,3999.6,0.1248]
["bitfinex","ETHUSD",1760453088302,2.49988734,4000.2,3999.6,0.1248]
["bitfinex","ETHUSD",1760453088484,2.49994712,4000.1,3999.7,0.6336]
["bitfinex","ETHUSD",1760453088666,0.1763,4001.9,4000.1,0.2281]
["bitfinex","ETHUSD",1760453088875,1.92,4001.6,4000.2,0.6336]
["bitfinex","ETHUSD",1760453089080,2.49912881,4001.4,4000.3,0.6336]
["bitfinex","ETHUSD",1760453089274,0.69473818,4001.3,4000.3,0.6336]
["bitfinex","ETHUSD",1760453089581,2.4993036,4001.2,4000.3,0.6336]
["bitfinex","ETHUSD",1760453089786,4.41920465,4001.3,4000.3,3.13340581]
["bitfinex","ETHUSD",1760453090004,1.92,4001.1,4000.3,0.6336]
["bitfinex","ETHUSD",1760453090310,0.0999,4001.4,4000.1,0.2281]
["bitfinex","ETHUSD",1760453090603,2.49943895,4000.9,4000.2,0.6336]
["bitfinex","ETHUSD",1760453090806,2.297375,4000.7,4000.2,0.6336]
["bitfinex","ETHUSD",1760453091120,1.92,4000.7,3999.2,0.4355]
["bitfinex","ETHUSD",1760453091327,2.315654,4000.3,3999.4,2.50033875]
["bitfinex","ETHUSD",1760453091496,2.155072,4000.4,3999.3,2.50043726]
["bitfinex","ETHUSD",1760453091814,1.92,4000.2,3998.6,0.4355]
["bitfinex","ETHUSD",1760453092015,10.391024,4000.0,3999.0,2.50061664]
["bitfinex","ETHUSD",1760453092310,5.206404,3999.9,3998.6,0.4355]
["bitfinex","ETHUSD",1760453092537,2.50011584,3999.9,3998.6,0.4355]
["bitfinex","ETHUSD",1760453092811,12.678102,4000.0,3998.6,0.4355]
["bitfinex","ETHUSD",1760453093005,5.931519,3999.8,3998.8,2.72880253]
["bitfinex","ETHUSD",1760453093314,8.411276,3999.6,3998.8,0.2281]
["bitfinex","ETHUSD",1760453093612,1.92,3999.3,3998.1,0.002]
["bitfinex","ETHUSD",1760453093913,4.42045085,3999.3,3998.1,0.002]
["bitfinex","ETHUSD",1760453094103,6.37270167,3999.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453094301,1.92,3998.8,3998.1,0.002]
["bitfinex","ETHUSD",1760453094682,2.5005668,3999.1,3998.1,0.002]
["bitfinex","ETHUSD",1760453094683,4.4211255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453094879,29.9969175,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453095107,14.066262,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453095301,16.5673875,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453095516,16.91827717,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453095718,10.238645,3999.3,3998.1,0.2176]
["bitfinex","ETHUSD",1760453095886,1.92,3998.9,3998.1,0.002]
["bitfinex","ETHUSD",1760453096088,4.42098602,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760453096320,9.330296,3998.7,3998.1,0.002]
["bitfinex","ETHUSD",1760453096526,0.099,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760453096932,4.74843094,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760453097106,4.092361,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760453097423,3.723928,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760453097630,3.541677,3998.3,3998.1,0.002]
["bitfinex","ETHUSD",1760453097990,4.566701,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760453098190,2.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453098392,10.7082335,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453098716,10.8072335,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453099029,6.083437,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453099316,0.70676448,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760453099317,7.926354,3998.3,3998.1,0.002]
["bitfinex","ETHUSD",1760453099484,11.4274795,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453099910,11.5264795,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453100112,11.4274795,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453100314,0.099,3999.5,3998.1,0.2176]
["bitfinex","ETHUSD",1760453100518,4.030055,3998.7,3998.4,0.6336]
["bitfinex","ETHUSD",1760453100716,0.1248,3999.4,3998.8,0.6336]
["bitfinex","ETHUSD",1760453100908,8.32317,3999.3,3998.3,2.50104491]
["bitfinex","ETHUSD",1760453101105,8.32317,3999.3,3997.4,0.002]
["bitfinex","ETHUSD",1760453101106,18.912659,3999.0,3998.5,0.1248]
["bitfinex","ETHUSD",1760453101432,2.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453101634,32.2494305,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453101928,28.3401955,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453102132,4.4211255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453102331,11.3952075,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453102635,9.8675235,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453102833,5.02823,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453103000,7.5293555,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453103332,4.58666053,3998.8,3998.1,0.6922]
["bitfinex","ETHUSD",1760453103638,2.927154,3999.4,3998.3,0.6336]
["bitfinex","ETHUSD",1760453103842,2.59975209,4000.1,3998.3,0.6336]
["bitfinex","ETHUSD",1760453104020,3.490649,3999.7,3998.5,0.6336]
["bitfinex","ETHUSD",1760453104221,2.50042204,3999.4,3998.5,0.6336]
["bitfinex","ETHUSD",1760453104442,5.314708,3999.2,3998.5,0.6336]
["bitfinex","ETHUSD",1760453104744,2.50025821,3999.6,3999.1,0.2156]
["bitfinex","ETHUSD",1760453104745,2.50029893,3999.6,3999.1,0.2156]
["bitfinex","ETHUSD",1760453105044,4.032056,3999.9,3999.2,1.1082]
["bitfinex","ETHUSD",1760453105243,0.6336,4001.2,3999.2,1.1082]
["bitfinex","ETHUSD",1760453105244,2.49979754,4000.4,3999.3,0.6336]
["bitfinex","ETHUSD",1760453105555,17.915913,4000.2,3999.3,0.6336]
["bitfinex","ETHUSD",1760453105851,1.92,4000.5,3999.3,0.6336]
["bitfinex","ETHUSD",1760453106059,2.49999761,4000.1,3999.3,0.6336]
["bitfinex","ETHUSD",1760453106211,10.643874,3999.8,3999.2,0.6336]
["bitfinex","ETHUSD",1760453106542,0.0998,4001.1,3999.2,0.6336]
["bitfinex","ETHUSD",1760453106755,6.992292,4000.6,3999.7,0.6336]
["bitfinex","ETHUSD",1760453106920,2.49943762,4000.9,3999.9,0.6336]
["bitfinex","ETHUSD",1760453107244,0.99999999,4004.7,3999.9,0.6336]
["bitfinex","ETHUSD",1760453107245,2.49943693,4001.0,3999.9,3.13361216]
["bitfinex","ETHUSD",1760453107445,23.842924,4001.6,3999.9,0.6336]
["bitfinex","ETHUSD",1760453107747,11.35286,4001.4,3999.9,0.6336]
["bitfinex","ETHUSD",1760453107912,2.49956564,4000.7,3999.9,0.6336]
["bitfinex","ETHUSD",1760453108113,2.49943019,4001.0,3999.9,0.6336]
["bitfinex","ETHUSD",1760453108517,2.78825498,4001.7,3999.9,0.6336]
["bitfinex","ETHUSD",1760453108518,2.49951477,4000.8,3999.9,0.6336]
["bitfinex","ETHUSD",1760453108719,1.92,4001.2,3999.9,0.6336]
["bitfinex","ETHUSD",1760453108939,2.49955281,4000.8,3999.9,0.6336]
["bitfinex","ETHUSD",1760453109260,5.669726,4001.6,4000.7,0.2156]
["bitfinex","ETHUSD",1760453109552,2.49869383,4000.9,4000.5,0.2247]
["bitfinex","ETHUSD",1760453109854,2.49949029,4000.9,4000.1,0.6336]
["bitfinex","ETHUSD",1760453110072,1.92,4001.0,4000.3,0.6336]
["bitfinex","ETHUSD",1760453110341,16.09909885,4003.1,4000.5,0.6336]
["bitfinex","ETHUSD",1760453110342,6.635004,4001.8,4000.5,0.6336]
["bitfinex","ETHUSD",1760453110543,7.839739,4002.0,4000.6,0.6336]
["bitfinex","ETHUSD",1760453110849,0.0998,4001.9,4000.4,0.6336]
["bitfinex","ETHUSD",1760453111012,2.49911248,4001.5,4000.5,0.6336]
["bitfinex","ETHUSD",1760453111216,2.49899324,4001.7,4000.7,0.6336]
["bitfinex","ETHUSD",1760453111415,2.49881827,4001.9,4000.7,0.6336]
["bitfinex","ETHUSD",1760453111716,0.1755,4002.1,4001.0,0.6336]
["bitfinex","ETHUSD",1760453111717,0.1248,4001.6,4001.0,0.6336]
["bitfinex","ETHUSD",1760453112112,0.1248,4001.8,4001.2,0.6336]
["bitfinex","ETHUSD",1760453112309,4.54369369,4001.8,4001.2,0.6336]
["bitfinex","ETHUSD",1760453112537,2.49895781,4001.7,4001.2,0.6336]
["bitfinex","ETHUSD",1760453112734,0.1248,4001.8,4001.2,0.6336]
["bitfinex","ETHUSD",1760453113346,2.49851515,4002.4,4001.1,0.6336]
["bitfinex","ETHUSD",1760453113647,1.92,4001.9,4001.5,0.6336]
["bitfinex","ETHUSD",1760453114212,1.92,4001.7,4001.4,0.1248]
["bitfinex","ETHUSD",1760453114438,0.1248,4002.1,4001.5,0.6336]
["bitfinex","ETHUSD",1760453114641,0.001,4002.7,4001.6,0.6336]
["bitfinex","ETHUSD",1760453114837,0.1248,4002.5,4001.9,0.6336]
["bitfinex","ETHUSD",1760453115043,1.92,4002.4,4001.9,0.6336]
["bitfinex","ETHUSD",1760453115259,2.62325776,4002.5,4001.9,0.6336]
["bitfinex","ETHUSD",1760453115260,0.1248,4002.5,4001.9,0.6336]
["bitfinex","ETHUSD",1760453115466,7.440599,4002.1,4001.9,0.6336]
["bitfinex","ETHUSD",1760453115778,1.92,4002.0,4001.6,0.6336]
["bitfinex","ETHUSD",1760453115982,3.6023,4001.9,4001.6,0.6336]
["bitfinex","ETHUSD",1760453116177,0.1755,4001.9,4000.7,0.6336]
["bitfinex","ETHUSD",1760453116334,0.1755,4001.9,4001.3,0.6336]
["bitfinex","ETHUSD",1760453116335,2.49913145,4001.4,4001.3,0.6336]
["bitfinex","ETHUSD",1760453116538,0.1248,4001.8,4001.3,0.6336]
["bitfinex","ETHUSD",1760453116739,2.114455,4001.7,4001.3,0.6336]
["bitfinex","ETHUSD",1760453116969,2.49900039,4001.6,4001.3,0.6336]
["bitfinex","ETHUSD",1760453117137,2.62368703,4001.8,4001.3,0.6336]
["bitfinex","ETHUSD",1760453117138,0.1248,4001.8,4001.4,0.4624]
["bitfinex","ETHUSD",1760453117338,0.1248,4001.8,4001.5,0.4624]
["bitfinex","ETHUSD",1760453117544,2.49820235,4002.9,4001.6,0.6336]
["bitfinex","ETHUSD",1760453117752,9.761994,4002.4,4001.6,0.6336]
["bitfinex","ETHUSD",1760453117955,2.49874763,4002.1,4001.1,0.6336]
["bitfinex","ETHUSD",1760453118151,2.49874763,4002.1,4000.7,2.49955933]
["bitfinex","ETHUSD",1760453118152,0.24992024,4002.6,4001.3,0.6336]
["bitfinex","ETHUSD",1760453118362,2.49854795,4002.4,4001.3,0.6336]
["bitfinex","ETHUSD",1760453118564,0.001,4002.7,4001.5,0.6336]
["bitfinex","ETHUSD",1760453118941,0.001,4002.7,4002.6,0.8583]
["bitfinex","ETHUSD",1760453119651,0.001,4002.7,4002.6,1.3207]
["bitfinex","ETHUSD",1760453120052,0.001,4002.7,4002.6,0.8583]
["bitfinex","ETHUSD",1760453120846,0.001,4002.7,4002.6,0.6336]
["bitfinex","ETHUSD",1760453121046,0.001,4002.7,4000.9,20.25110535]
["bitfinex","ETHUSD",1760453121047,0.001,4002.7,4001.8,0.6336]
["bitfinex","ETHUSD",1760453121442,2.49851412,4002.4,4001.8,0.6336]
["bitfinex","ETHUSD",1760453121646,0.001,4002.7,4001.8,0.6336]
["bitfinex","ETHUSD",1760453121875,0.001,4002.7,4001.7,0.2247]
["bitfinex","ETHUSD",1760453121876,0.001,4002.7,4002.0,0.6336]
["bitfinex","ETHUSD",1760453122076,2.49935999,4002.7,4002.0,0.6336]
["bitfinex","ETHUSD",1760453122275,2.49838707,4002.6,4001.8,0.6336]
["bitfinex","ETHUSD",1760453122648,2.49933028,4002.7,4001.8,0.6336]
["bitfinex","ETHUSD",1760453122848,9.699646,4002.6,4001.8,0.6336]
["bitfinex","ETHUSD",1760453123158,2.49860267,4002.3,4001.8,0.6336]
["bitfinex","ETHUSD",1760453123486,2.49860267,4002.3,4000.5,20.25132785]
["bitfinex","ETHUSD",1760453123487,5.904665,4002.1,4001.3,0.2247]
["bitfinex","ETHUSD",1760453123654,5.904665,4002.1,4000.9,0.4624]
["bitfinex","ETHUSD",1760453123655,14.513377,4002.1,4000.9,0.4624]
["bitfinex","ETHUSD",1760453123858,0.1758,4002.5,4000.9,0.4624]
["bitfinex","ETHUSD",1760453124063,0.1758,4002.5,4001.5,0.6336]
["bitfinex","ETHUSD",1760453124380,0.001,4002.7,4001.7,0.6336]
["bitfinex","ETHUSD",1760453124581,0.001,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453125477,1.921,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453125680,0.001,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453125892,2.49932429,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453126065,0.001,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453126261,2.49837605,4002.6,4001.9,0.6336]
["bitfinex","ETHUSD",1760453126452,0.001,4002.7,4001.9,0.6336]
["bitfinex","ETHUSD",1760453126453,0.001,4002.7,4001.9,2.96119721]
["bitfinex","ETHUSD",1760453126652,0.001,4002.7,4002.0,0.6336]
["bitfinex","ETHUSD",1760453126857,0.001,4002.7,4002.1,0.02498688]
["bitfinex","ETHUSD",1760453127164,0.001,4002.7,4002.4,0.6336]
["bitfinex","ETHUSD",1760453127358,0.001,4002.7,4002.2,0.6336]
["bitfinex","ETHUSD",1760453127572,0.001,4002.7,4002.6,0.1248]
["bitfinex","ETHUSD",1760453127776,0.001,4002.7,4002.6,0.7584]
["bitfinex","ETHUSD",1760453127975,0.001,4002.7,4002.6,1.46792804]
["bitfinex","ETHUSD",1760453128177,0.001,4002.7,4002.6,1.47392711]
["bitfinex","ETHUSD",1760453128352,0.001,4002.7,4002.6,3.97230316]
["bitfinex","ETHUSD",1760453128790,0.001,4002.7,4002.6,3.99128785]
["bitfinex","ETHUSD",1760453129175,0.001,4002.7,4002.6,3.96630409]
["bitfinex","ETHUSD",1760453130188,0.001,4002.7,4002.6,1.46792804]
["bitfinex","ETHUSD",1760453130389,0.001,4002.7,4002.6,3.59437605]
["bitfinex","ETHUSD",1760453130906,0.001,4002.7,4002.6,11.59437605]
["bitfinex","ETHUSD",1760453131559,0.001,4002.7,4002.6,8.0]
["bitfinex","ETHUSD",1760453131758,0.001,4002.7,4002.6,8.4624]
["bitfinex","ETHUSD",1760453132002,0.001,4002.7,4002.6,11.59437605]
["bitfinex","ETHUSD",1760453132303,0.001,4002.7,4002.6,9.096]
["bitfinex","ETHUSD",1760453132504,0.001,4002.7,4002.6,10.96077605]
["bitfinex","ETHUSD",1760453132860,0.001,4002.7,4002.6,9.096]
["bitfinex","ETHUSD",1760453133056,0.001,4002.7,4002.6,12.2114021]
["bitfinex","ETHUSD",1760453133256,0.0002,4002.7,4002.6,12.2114021]
["bitfinex","ETHUSD",1760453133760,0.0002,4002.7,4002.6,29.96308711]
["bitfinex","ETHUSD",1760453134092,0.001,4003.1,4003.0,3.1317264]
["bitfinex","ETHUSD",1760453134295,0.001,4003.1,4003.0,3.15670766]
["bitfinex","ETHUSD",1760453134457,0.001,4003.1,4003.0,4.20585808]
["bitfinex","ETHUSD",1760453134656,0.001,4003.1,4003.0,1.24533168]
["bitfinex","ETHUSD",1760453134860,0.001,4003.1,4003.0,0.6336]
["bitfinex","ETHUSD",1760453135393,2.49812876,4003.0,4002.6,8.0]
["bitfinex","ETHUSD",1760453135579,0.001,4003.1,4002.6,8.0]
["bitfinex","ETHUSD",1760453135763,0.001,4002.7,4002.6,8.0]
["bitfinex","ETHUSD",1760453136160,0.001,4002.7,4002.6,8.6336]
["bitfinex","ETHUSD",1760453136356,0.001,4002.7,4002.6,8.0]
["bitfinex","ETHUSD",1760453136994,0.001,4002.7,4002.6,8.6336]
["bitfinex","ETHUSD",1760453138104,0.001,4002.7,4002.6,8.7584]
["bitfinex","ETHUSD",1760453138918,8.23909063,4002.7,4002.6,8.0]
["bitfinex","ETHUSD",1760453139114,0.001,4002.7,4002.6,8.0]
["bitfinex","ETHUSD",1760453139296,0.001,4002.7,4002.6,9.4336]
["bitfinex","ETHUSD",1760453139607,0.001,4002.7,4002.6,8.6336]
["bitfinex","ETHUSD",1760453140206,0.001,4002.7,4002.6,11.60497605]
["bitfinex","ETHUSD",1760453142406,0.001,4002.7,4002.6,11.13197605]
["bitfinex","ETHUSD",1760453142912,0.001,4002.7,4002.6,11.60497605]
["bitfinex","ETHUSD",1760453144912,0.1747,4005.3,4004.4,0.6336]
["bitfinex","ETHUSD",1760453145101,3.19836291,4005.3,4004.4,0.6336]
["bitfinex","ETHUSD",1760453145316,1.92,4005.2,4004.3,0.6336]
["bitfinex","ETHUSD",1760453145499,4.41676449,4005.2,4004.3,0.6336]
["bitfinex","ETHUSD",1760453145696,1.92,4005.2,4004.1,0.6336]
["bitfinex","ETHUSD",1760453145891,4.41675506,4005.2,4004.1,0.6336]
["bitfinex","ETHUSD",1760453146104,0.1747,4005.3,4004.1,0.6336]
["bitfinex","ETHUSD",1760453146521,2.49699557,4004.9,4004.1,0.6336]
["bitfinex","ETHUSD",1760453146718,0.1747,4005.3,4004.1,3.13098462]
["bitfinex","ETHUSD",1760453146917,0.1747,4005.3,4004.3,0.6336]
["bitfinex","ETHUSD",1760453147226,2.49692146,4005.0,4004.1,0.6336]
["bitfinex","ETHUSD",1760453147527,2.49675421,4005.2,4004.1,0.6336]
["bitfinex","ETHUSD",1760453147528,3.909936,4005.2,4004.1,0.6336]
["bitfinex","ETHUSD",1760453147716,3.358966,4005.2,4004.1,0.6336]
["bitfinex","ETHUSD",1760453147913,0.1747,4005.3,4004.1,0.6336]
["bitfinex","ETHUSD",1760453148227,0.1747,4005.3,4004.4,2.49721281]
["bitfinex","ETHUSD",1760453148228,2.0947,4005.3,4004.4,2.49721281]
["bitfinex","ETHUSD",1760453148426,0.1747,4005.3,4004.2,0.473]
["bitfinex","ETHUSD",1760453148629,30.0,4005.9,4004.3,0.6336]
["bitfinex","ETHUSD",1760453148820,0.1913,4006.0,4005.3,0.6336]
["bitfinex","ETHUSD",1760453149020,0.1913,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760453149214,0.1913,4006.0,4005.9,0.7584]
["bitfinex","ETHUSD",1760453149408,0.124,4006.6,4006.0,0.6336]
["bitfinex","ETHUSD",1760453149607,0.1758,4007.0,4006.0,0.6336]
["bitfinex","ETHUSD",1760453149608,0.124,4006.9,4006.2,0.6336]
["bitfinex","ETHUSD",1760453149823,0.124,4006.9,4006.2,0.7584]
["bitfinex","ETHUSD",1760453150221,0.1758,4007.0,4006.2,0.6336]
["bitfinex","ETHUSD",1760453150601,2.49563264,4007.0,4006.9,0.7576]
["bitfinex","ETHUSD",1760453150804,2.49557478,4007.1,4007.0,0.6336]
["bitfinex","ETHUSD",1760453151003,2.49563264,4007.0,4006.9,0.124]
["bitfinex","ETHUSD",1760453152120,1.92,4007.5,4006.9,0.124]
["bitfinex","ETHUSD",1760453152310,0.4063,4007.4,4006.9,0.124]
["bitfinex","ETHUSD",1760453152510,1.92,4007.3,4006.9,0.124]
["bitfinex","ETHUSD",1760453152715,2.90168541,4007.4,4006.9,0.124]
["bitfinex","ETHUSD",1760453152911,2.49555882,4007.2,4006.9,0.124]
["bitfinex","ETHUSD",1760453153129,1.92,4007.3,4006.9,0.124]
["bitfinex","ETHUSD",1760453153439,1.92,4007.3,4007.0,0.6336]
["bitfinex","ETHUSD",1760453153601,1.92,4007.4,4007.0,0.6336]
["bitfinex","ETHUSD",1760453153805,4.41539191,4007.4,4007.0,0.6336]
["bitfinex","ETHUSD",1760453154005,0.124,4007.6,4007.0,0.6336]
["bitfinex","ETHUSD",1760453154515,2.49533877,4007.5,4007.0,0.6336]
["bitfinex","ETHUSD",1760453154718,0.001,4007.3,4007.0,0.6336]
["bitfinex","ETHUSD",1760453154947,0.1016,4009.7,4007.2,18.61508501]
["bitfinex","ETHUSD",1760453155242,0.1016,4009.7,4008.6,0.6336]
["bitfinex","ETHUSD",1760453155438,0.1016,4009.7,4008.4,0.6336]
["bitfinex","ETHUSD",1760453155639,0.1016,4009.7,4008.7,0.6336]
["bitfinex","ETHUSD",1760453155814,0.1016,4009.7,4008.7,3.12812906]
["bitfinex","ETHUSD",1760453156142,2.306316,4009.6,4008.6,0.6336]
["bitfinex","ETHUSD",1760453156459,2.306316,4009.6,4008.8,3.12809995]
["bitfinex","ETHUSD",1760453156612,4.80035651,4009.6,4008.6,0.6336]
["bitfinex","ETHUSD",1760453156813,2.49426159,4009.3,4007.9,0.6336]
["bitfinex","ETHUSD",1760453157034,4.858261,4009.4,4008.4,0.6336]
["bitfinex","ETHUSD",1760453157220,3.973602,4009.2,4008.4,0.6336]
["bitfinex","ETHUSD",1760453157420,3.598602,4009.0,4008.1,0.6336]
["bitfinex","ETHUSD",1760453157738,0.1922,4008.9,4008.1,0.6336]
["bitfinex","ETHUSD",1760453158104,2.68666568,4008.9,4007.9,0.6336]
["bitfinex","ETHUSD",1760453158306,2.68666568,4008.9,4008.1,0.6336]
["bitfinex","ETHUSD",1760453158307,0.1922,4008.9,4008.1,0.6336]
["bitfinex","ETHUSD",1760453158525,0.1922,4008.9,4008.1,3.12851653]
["bitfinex","ETHUSD",1760453158724,10.253301,4009.6,4008.1,0.6336]
["bitfinex","ETHUSD",1760453158905,10.253301,4009.6,4008.0,0.4522]
["bitfinex","ETHUSD",1760453158906,0.099,4009.7,4008.5,0.6336]
["bitfinex","ETHUSD",1760453159107,2.648474,4009.6,4008.8,0.6336]
["bitfinex","ETHUSD",1760453159544,2.494102,4009.5,4008.7,0.6336]
["bitfinex","ETHUSD",1760453159749,4.085084,4009.4,4008.7,0.6336]
["bitfinex","ETHUSD",1760453160048,4.623825,4009.6,4008.6,3.12818471]
["bitfinex","ETHUSD",1760453160273,0.72168317,4009.5,4008.9,0.6336]
["bitfinex","ETHUSD",1760453160662,2.019,4009.7,4008.9,0.6336]
["bitfinex","ETHUSD",1760453160980,0.0999,4010.7,4009.0,0.6336]
["bitfinex","ETHUSD",1760453161178,2.162413,4010.1,4009.0,0.6336]
["bitfinex","ETHUSD",1760453161480,2.49187665,4013.1,4009.2,0.6336]
["bitfinex","ETHUSD",1760453161642,30.0,4011.9,4009.5,0.6336]
["bitfinex","ETHUSD",1760453161975,0.1808,4013.0,4010.6,3.12698827]
["bitfinex","ETHUSD",1760453161976,4.234395,4011.7,4010.6,3.12698827]
["bitfinex","ETHUSD",1760453162177,6.973843,4011.7,4010.7,2.49333034]
["bitfinex","ETHUSD",1760453162484,0.1808,4013.0,4010.0,3.12736087]
["bitfinex","ETHUSD",1760453162485,0.1725,4010.8,4010.0,3.12736087]
["bitfinex","ETHUSD",1760453162664,0.099,4011.6,4009.9,0.4522]
["bitfinex","ETHUSD",1760453162665,0.099,4011.6,4010.5,0.6336]
["bitfinex","ETHUSD",1760453162839,0.099,4011.6,4009.9,2.94600482]
["bitfinex","ETHUSD",1760453162840,7.73236419,4011.3,4009.9,2.94600482]
["bitfinex","ETHUSD",1760453163040,3.073755,4011.1,4009.9,0.6336]
["bitfinex","ETHUSD",1760453163362,1.92,4010.8,4009.2,0.4522]
["bitfinex","ETHUSD",1760453163675,1.92,4010.8,4009.8,2.49387801]
["bitfinex","ETHUSD",1760453163842,0.1718,4010.7,4009.9,2.49380181]
["bitfinex","ETHUSD",1760453164043,0.1718,4010.7,4010.0,0.6336]
["bitfinex","ETHUSD",1760453164339,1.92,4011.5,4010.0,0.02493765]
["bitfinex","ETHUSD",1760453164564,2.1219,4011.5,4010.2,0.6336]
["bitfinex","ETHUSD",1760453164765,3.123038,4011.4,4010.2,0.6336]
["bitfinex","ETHUSD",1760453164963,5.822927,4011.2,4010.0,0.6336]
["bitfinex","ETHUSD",1760453165166,2.019,4011.3,4009.3,0.682]
["bitfinex","ETHUSD",1760453165167,1.92,4011.0,4009.3,0.682]
["bitfinex","ETHUSD",1760453165366,2.49363253,4010.3,4008.8,0.4522]
["bitfinex","ETHUSD",1760453165567,2.49363253,4010.3,4008.1,17.2262329]
["bitfinex","ETHUSD",1760453165568,2.9427132,4010.9,4009.2,0.4522]
["bitfinex","ETHUSD",1760453165773,0.177,4010.8,4009.3,0.6336]
["bitfinex","ETHUSD",1760453165975,0.177,4010.8,4009.6,2.49401436]
["bitfinex","ETHUSD",1760453166175,1.92,4011.7,4009.7,0.4522]
["bitfinex","ETHUSD",1760453166376,30.0,4011.9,4010.0,0.6336]
["bitfinex","ETHUSD",1760453166578,30.0,4011.9,4010.8,2.49322578]
["bitfinex","ETHUSD",1760453166873,30.0,4011.8,4010.9,2.49319796]
["bitfinex","ETHUSD",1760453167067,30.0,4011.7,4010.2,0.6336]
["bitfinex","ETHUSD",1760453167264,30.0,4011.9,4010.4,0.6336]
["bitfinex","ETHUSD",1760453167465,30.0,4011.9,4010.8,0.6336]
["bitfinex","ETHUSD",1760453167785,30.0,4012.3,4011.0,0.6336]
["bitfinex","ETHUSD",1760453167984,0.1007,4013.0,4011.2,0.6336]
["bitfinex","ETHUSD",1760453167985,6.072068,4013.0,4011.2,0.6336]
["bitfinex","ETHUSD",1760453168201,6.072068,4013.0,4011.6,0.6336]
["bitfinex","ETHUSD",1760453168397,2.49161046,4013.5,4012.4,0.6336]
["bitfinex","ETHUSD",1760453168597,2.49161046,4013.5,4011.7,0.4522]
["bitfinex","ETHUSD",1760453168598,2.49186135,4013.1,4011.7,0.4522]
["bitfinex","ETHUSD",1760453168769,0.24918614,4013.0,4011.8,1.92]
["bitfinex","ETHUSD",1760453168966,0.1788,4012.9,4012.0,2.49252177]
["bitfinex","ETHUSD",1760453169286,2.49216087,4012.6,4011.4,2.3722]
["bitfinex","ETHUSD",1760453169623,2.49216087,4012.6,4011.3,2.49294133]
["bitfinex","ETHUSD",1760453169624,0.1895,4015.0,4011.7,0.6336]
["bitfinex","ETHUSD",1760453169769,0.1895,4015.0,4011.9,0.6336]
["bitfinex","ETHUSD",1760453169770,0.1006,4014.3,4011.9,0.6336]
["bitfinex","ETHUSD",1760453169971,2.49128051,4014.0,4012.8,0.6336]
["bitfinex","ETHUSD",1760453170168,2.49134258,4013.9,4012.8,0.6336]
["bitfinex","ETHUSD",1760453170395,0.1006,4014.3,4013.0,0.6336]
["bitfinex","ETHUSD",1760453170601,2.49116389,4014.2,4012.9,0.6336]
["bitfinex","ETHUSD",1760453170769,2.49133087,4014.0,4012.9,0.6336]
["bitfinex","ETHUSD",1760453170970,2.66754969,4014.1,4013.1,0.6336]
["bitfinex","ETHUSD",1760453171166,2.66754969,4014.1,4013.3,0.6336]
["bitfinex","ETHUSD",1760453171167,0.1763,4014.1,4013.3,0.6336]
["bitfinex","ETHUSD",1760453171572,0.1763,4014.1,4012.7,0.2239]
["bitfinex","ETHUSD",1760453171773,2.4915288,4013.6,4012.5,3.12580804]
["bitfinex","ETHUSD",1760453172088,2.49141689,4013.8,4012.6,0.02492149]
["bitfinex","ETHUSD",1760453172290,2.49128713,4014.0,4012.7,0.4629]
["bitfinex","ETHUSD",1760453172489,0.1763,4014.1,4012.8,0.6336]
["bitfinex","ETHUSD",1760453172798,2.49132941,4014.0,4013.0,0.6336]
["bitfinex","ETHUSD",1760453172997,0.1763,4014.1,4013.0,0.6336]
["bitfinex","ETHUSD",1760453173302,0.1763,4014.1,4013.4,0.6336]
["bitfinex","ETHUSD",1760453173496,0.1763,4014.1,4013.0,0.6336]
["bitfinex","ETHUSD",1760453173666,0.1763,4014.1,4013.2,0.6336]
["bitfinex","ETHUSD",1760453173867,0.1763,4014.1,4013.5,2.49158279]
["bitfinex","ETHUSD",1760453174101,2.49048754,4015.3,4013.7,0.6336]
["bitfinex","ETHUSD",1760453174303,0.178,4016.0,4013.9,0.6336]
["bitfinex","ETHUSD",1760453174304,2.49062485,4015.1,4013.9,0.6336]
["bitfinex","ETHUSD",1760453174507,2.49072242,4014.9,4013.7,3.12501555]
["bitfinex","ETHUSD",1760453174672,0.1877,4014.8,4013.8,2.4913859]
["bitfinex","ETHUSD",1760453174867,0.1877,4014.8,4013.7,3.12506263]
["bitfinex","ETHUSD",1760453175100,0.1877,4014.8,4013.7,0.6336]
["bitfinex","ETHUSD",1760453175326,2.044,4015.5,4014.7,0.124]
["bitfinex","ETHUSD",1760453175531,2.49054083,4015.2,4014.7,0.124]
["bitfinex","ETHUSD",1760453175833,1.92,4015.9,4014.7,0.124]
["bitfinex","ETHUSD",1760453175834,0.65100712,4019.4,4017.9,0.6336]
["bitfinex","ETHUSD",1760453176135,0.1151,4020.1,4015.5,1.46610843]
["bitfinex","ETHUSD",1760453176136,0.1169,4018.4,4017.2,0.2239]
["bitfinex","ETHUSD",1760453176644,0.1169,4018.4,4017.3,0.01430325]
["bitfinex","ETHUSD",1760453176844,0.1169,4018.4,4017.3,0.31373197]
["bitfinex","ETHUSD",1760453176993,0.0465,4018.8,4017.4,0.4629]
["bitfinex","ETHUSD",1760453177192,0.0465,4018.8,4018.1,2.48873077]
["bitfinex","ETHUSD",1760453177421,0.0465,4018.8,4017.5,0.6336]
["bitfinex","ETHUSD",1760453177618,0.1151,4019.0,4017.5,0.6336]
["bitfinex","ETHUSD",1760453177825,0.1151,4019.0,4017.5,1.0965]
["bitfinex","ETHUSD",1760453178095,0.1151,4019.0,4017.6,0.6336]
["bitfinex","ETHUSD",1760453178292,0.1151,4019.0,4018.5,2.48848983]
["bitfinex","ETHUSD",1760453178504,0.003,4019.7,4018.3,0.2239]
["bitfinex","ETHUSD",1760453178703,0.003,4019.7,4018.8,2.48824735]
["bitfinex","ETHUSD",1760453179058,0.003,4019.7,4018.3,0.2239]
["bitfinex","ETHUSD",1760453179059,0.003,4019.7,4018.5,0.6336]
["bitfinex","ETHUSD",1760453179347,0.003,4019.7,4018.5,0.13204]
["bitfinex","ETHUSD",1760453179544,0.003,4019.7,4018.3,0.2239]
["bitfinex","ETHUSD",1760453180046,4.581378,4019.6,4017.6,0.2239]
["bitfinex","ETHUSD",1760453180196,0.1176,4018.4,4017.2,0.2239]
["bitfinex","ETHUSD",1760453180397,0.1206,4018.6,4017.2,3.176042]
["bitfinex","ETHUSD",1760453180700,0.1206,4018.6,4017.2,0.6868]
["bitfinex","ETHUSD",1760453180924,0.4198,4019.0,4017.7,2.48897117]
["bitfinex","ETHUSD",1760453181224,1.01858784,4018.9,4016.5,0.4629]
["bitfinex","ETHUSD",1760453181423,0.1175,4017.8,4016.4,0.2239]
["bitfinex","ETHUSD",1760453181724,0.1175,4017.8,4016.4,0.6868]
["bitfinex","ETHUSD",1760453181901,2.9027952,4017.7,4016.4,2.71368791]
["bitfinex","ETHUSD",1760453182108,0.4138,4017.7,4016.0,0.2239]
["bitfinex","ETHUSD",1760453182295,0.4138,4017.7,4013.1,2.4917892]
["bitfinex","ETHUSD",1760453182296,2.48913979,4017.5,4015.8,2.71404695]
["bitfinex","ETHUSD",1760453182622,0.1175,4017.8,4014.0,0.1245618]
["bitfinex","ETHUSD",1760453182623,2.489555,4016.8,4015.0,0.6868]
["bitfinex","ETHUSD",1760453182823,0.70409398,4017.4,4014.8,0.2239]
["bitfinex","ETHUSD",1760453182824,1.92,4016.5,4014.8,0.2239]
["bitfinex","ETHUSD",1760453183026,2.48992704,4016.2,4014.3,0.4629]
["bitfinex","ETHUSD",1760453183226,0.4102,4016.1,4014.3,0.4629]
["bitfinex","ETHUSD",1760453183521,11.150669,4016.0,4013.7,2.71532249]
["bitfinex","ETHUSD",1760453183720,1.21555586,4015.9,4014.2,2.49112009]
["bitfinex","ETHUSD",1760453183922,2.49047688,4015.3,4014.1,0.2239]
["bitfinex","ETHUSD",1760453184122,2.49030007,4015.6,4014.2,2.49115117]
["bitfinex","ETHUSD",1760453184338,2.49047566,4015.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760453184623,2.49038365,4015.5,4014.3,2.49104167]
["bitfinex","ETHUSD",1760453184824,0.5316,4015.9,4014.3,0.6336]
["bitfinex","ETHUSD",1760453185023,0.0986,4015.9,4014.4,0.15695032]
["bitfinex","ETHUSD",1760453185222,0.0986,4015.9,4014.4,0.02491032]
["bitfinex","ETHUSD",1760453185430,2.49016862,4015.8,4014.6,2.49090818]
["bitfinex","ETHUSD",1760453185723,2.48960589,4016.7,4014.2,0.4629]
["bitfinex","ETHUSD",1760453185922,1.92,4017.0,4014.2,0.4629]
["bitfinex","ETHUSD",1760453185923,0.124,4015.4,4014.7,0.124]
["bitfinex","ETHUSD",1760453186829,1.92,4017.3,4015.3,0.2239]
["bitfinex","ETHUSD",1760453187130,17.2262329,4017.7,4015.3,0.2239]
["bitfinex","ETHUSD",1760453187131,0.39053136,4018.1,4015.6,17.2262329]
["bitfinex","ETHUSD",1760453187432,1.23010448,4022.3,4015.1,0.2239]
["bitfinex","ETHUSD",1760453187433,17.2262329,4018.7,4015.7,0.4629]
["bitfinex","ETHUSD",1760453187728,0.0044,4018.4,4015.7,0.4629]
["bitfinex","ETHUSD",1760453188045,2.48898623,4017.7,4016.5,2.48972262]
["bitfinex","ETHUSD",1760453188210,2.493014,4018.4,4016.7,2.48958156]
["bitfinex","ETHUSD",1760453188211,2.4888632,4017.9,4016.7,2.48958156]
["bitfinex","ETHUSD",1760453188411,0.1207,4019.4,4016.8,0.4629]
["bitfinex","ETHUSD",1760453188616,0.003,4019.7,4018.8,0.2239]
["bitfinex","ETHUSD",1760453188832,0.003,4019.7,4018.2,0.4629]
["bitfinex","ETHUSD",1760453189005,0.003,4019.7,4018.0,0.2239]
["bitfinex","ETHUSD",1760453189213,2.48790715,4019.5,4018.0,0.2239]
["bitfinex","ETHUSD",1760453189443,0.24909072,4019.4,4018.1,2.48873843]
["bitfinex","ETHUSD",1760453189652,2.49075491,4019.7,4018.0,0.2239]
["bitfinex","ETHUSD",1760453189812,2.49080322,4019.7,4018.0,0.2239]
["bitfinex","ETHUSD",1760453190138,0.003,4019.7,4018.2,2.48867652]
["bitfinex","ETHUSD",1760453190362,1.92,4018.4,4015.8,0.2239]
["bitfinex","ETHUSD",1760453190526,2.48934968,4017.2,4015.8,0.2239]
["bitfinex","ETHUSD",1760453190735,0.1207,4017.9,4015.9,0.02490101]
["bitfinex","ETHUSD",1760453190932,2.48929564,4017.3,4016.0,2.49003984]
["bitfinex","ETHUSD",1760453191265,0.1207,4018.4,4016.4,2.48974582]
["bitfinex","ETHUSD",1760453191572,2.48904586,4017.7,4016.1,0.6868]
["bitfinex","ETHUSD",1760453191741,0.24890459,4017.6,4016.1,0.6868]
["bitfinex","ETHUSD",1760453192048,0.1207,4018.0,4016.1,0.6868]
["bitfinex","ETHUSD",1760453192216,1.92,4018.4,4016.1,0.6868]
["bitfinex","ETHUSD",1760453192561,2.48948924,4016.9,4016.1,0.2239]
["bitfinex","ETHUSD",1760453192722,2.48953776,4016.9,4016.1,0.2239]
["bitfinex","ETHUSD",1760453193028,0.119,4016.8,4015.4,0.2239]
["bitfinex","ETHUSD",1760453193230,0.119,4016.8,4014.0,0.2239]
["bitfinex","ETHUSD",1760453193231,2.48972986,4016.5,4014.6,0.2239]
["bitfinex","ETHUSD",1760453193428,0.3246,4016.7,4014.6,0.2239]
["bitfinex","ETHUSD",1760453193636,2.49032108,4015.6,4015.1,0.2239]
["bitfinex","ETHUSD",1760453193842,0.1207,4016.7,4015.1,0.2239]
["bitfinex","ETHUSD",1760453193843,7.906505,4017.2,4015.2,0.4629]
["bitfinex","ETHUSD",1760453194154,0.1191,4017.3,4015.6,2.49024437]
["bitfinex","ETHUSD",1760453194461,0.1191,4017.3,4016.0,2.49003724]
["bitfinex","ETHUSD",1760453194675,0.1417,4017.7,4016.1,0.99916372]
["bitfinex","ETHUSD",1760453194825,2.48919148,4017.4,4016.3,2.48982468]
["bitfinex","ETHUSD",1760453195025,0.1413,4018.0,4016.4,0.4629]
["bitfinex","ETHUSD",1760453195220,0.1413,4018.0,4016.1,0.2239]
["bitfinex","ETHUSD",1760453195221,1.92,4017.7,4016.1,0.2239]
["bitfinex","ETHUSD",1760453195460,3.317015,4017.5,4015.3,0.4629]
["bitfinex","ETHUSD",1760453195666,2.071726,4017.5,4015.3,0.4629]
["bitfinex","ETHUSD",1760453195820,0.65793376,4017.4,4015.3,0.4629]
["bitfinex","ETHUSD",1760453196154,9.245684,4017.1,4015.1,0.2239]
["bitfinex","ETHUSD",1760453196340,2.48941996,4017.0,4015.2,0.4629]
["bitfinex","ETHUSD",1760453196746,1.92,4017.0,4015.1,0.2239]
["bitfinex","ETHUSD",1760453197061,2.4902575,4015.7,4015.2,0.2239]
["bitfinex","ETHUSD",1760453197223,2.4902575,4015.7,4015.5,0.124]
["bitfinex","ETHUSD",1760453197420,0.124,4016.2,4015.5,0.124]
["bitfinex","ETHUSD",1760453197619,2.49021998,4015.8,4015.5,0.124]
["bitfinex","ETHUSD",1760453197849,2.48997783,4016.1,4015.5,0.124]
["bitfinex","ETHUSD",1760453198055,0.31631608,4016.1,4015.5,0.124]
["bitfinex","ETHUSD",1760453198253,1.24953065,4019.7,4015.5,2.95323099]
["bitfinex","ETHUSD",1760453198254,5.040194,4017.6,4015.5,2.95323099]
["bitfinex","ETHUSD",1760453198451,2.48879626,4018.1,4015.6,0.4629]
["bitfinex","ETHUSD",1760453198699,0.1409,4018.5,4016.1,0.6336]
["bitfinex","ETHUSD",1760453198855,2.48869464,4018.2,4017.1,2.48930583]
["bitfinex","ETHUSD",1760453199057,0.0991,4019.1,4017.2,0.6868]
["bitfinex","ETHUSD",1760453199290,0.1405,4018.9,4017.4,2.48913207]
["bitfinex","ETHUSD",1760453199493,0.40335798,4018.9,4017.2,0.6868]
["bitfinex","ETHUSD",1760453199787,2.48830496,4018.8,4017.5,0.4598]
["bitfinex","ETHUSD",1760453199988,2.48830496,4018.8,4017.5,2.94890532]
["bitfinex","ETHUSD",1760453200194,0.0269,4020.2,4017.8,0.6336]
["bitfinex","ETHUSD",1760453200394,0.1396,4019.8,4017.6,0.4598]
["bitfinex","ETHUSD",1760453200567,1.923,4019.7,4018.0,2.48875549]
["bitfinex","ETHUSD",1760453200885,2.94285639,4019.6,4018.3,2.48856689]
["bitfinex","ETHUSD",1760453201086,2.48787162,4019.5,4018.2,2.48867652]
["bitfinex","ETHUSD",1760453201289,0.003,4019.7,4018.2,0.6336]
["bitfinex","ETHUSD",1760453201463,2.4878643,4019.6,4018.6,2.48839926]
["bitfinex","ETHUSD",1760453201658,0.003,4019.7,4018.7,0.4598]
["bitfinex","ETHUSD",1760453202377,0.003,4019.7,4016.0,2.48999088]
["bitfinex","ETHUSD",1760453202578,3.674038,4019.6,4018.3,0.4598]
["bitfinex","ETHUSD",1760453202887,2.49075218,4019.7,4018.6,2.48841878]
["bitfinex","ETHUSD",1760453203057,2.48782245,4019.6,4018.5,2.48848022]
["bitfinex","ETHUSD",1760453203258,0.003,4019.7,4018.3,0.4598]
["bitfinex","ETHUSD",1760453203592,0.003,4019.7,4018.3,2.94839542]
["bitfinex","ETHUSD",1760453203895,2.48788609,4019.5,4018.4,0.29483954]
["bitfinex","ETHUSD",1760453204195,0.003,4019.7,4017.9,0.4598]
["bitfinex","ETHUSD",1760453204365,2.48787162,4019.5,4017.9,0.4598]
["bitfinex","ETHUSD",1760453204561,2.48713352,4019.4,4017.9,0.4598]
["bitfinex","ETHUSD",1760453204884,2.48846766,4018.6,4017.6,0.226]
["bitfinex","ETHUSD",1760453205094,0.1005,4019.6,4017.6,0.226]
["bitfinex","ETHUSD",1760453205295,2.48793352,4019.4,4017.6,2.71503606]
["bitfinex","ETHUSD",1760453205504,0.20235,4019.5,4017.6,0.226]
["bitfinex","ETHUSD",1760453205702,0.1005,4019.4,4017.7,0.00890098]
["bitfinex","ETHUSD",1760453205904,2.48857735,4018.4,4017.5,0.4598]
["bitfinex","ETHUSD",1760453206107,1.92,4019.0,4017.2,0.2239]
["bitfinex","ETHUSD",1760453206269,1.92,4018.7,4016.4,0.4598]
["bitfinex","ETHUSD",1760453206475,4.40849073,4018.5,4016.4,0.4598]
["bitfinex","ETHUSD",1760453206806,5.563061,4018.3,4016.4,0.4598]
["bitfinex","ETHUSD",1760453207008,2.48880039,4018.0,4016.2,0.2239]
["bitfinex","ETHUSD",1760453207316,2.226297,4018.1,4016.2,0.2239]
["bitfinex","ETHUSD",1760453207515,2.72150143,4018.0,4016.2,0.2239]
["bitfinex","ETHUSD",1760453207666,0.2326797,4018.0,4016.2,0.2239]
["bitfinex","ETHUSD",1760453207866,0.39036239,4019.5,4015.7,0.4598]
["bitfinex","ETHUSD",1760453207867,2.48911014,4017.5,4015.7,0.4598]
["bitfinex","ETHUSD",1760453208094,2.0205,4017.4,4015.6,0.226]
["bitfinex","ETHUSD",1760453208296,2.48991584,4016.2,4016.1,0.124]
["bitfinex","ETHUSD",1760453208774,1.92,4015.5,4015.0,0.002]
["bitfinex","ETHUSD",1760453208996,0.1389,4016.4,4015.0,0.002]
["bitfinex","ETHUSD",1760453208997,2.49010184,4015.9,4015.0,0.002]
["bitfinex","ETHUSD",1760453209180,2.49059799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453209480,0.1009,4016.2,4015.0,0.002]
["bitfinex","ETHUSD",1760453209481,0.1009,4016.6,4015.0,0.002]
["bitfinex","ETHUSD",1760453209684,2.6287281,4016.4,4015.1,0.226]
["bitfinex","ETHUSD",1760453209884,0.1385,4016.8,4015.2,0.4598]
["bitfinex","ETHUSD",1760453210177,2.48965749,4016.7,4015.4,2.4903567]
["bitfinex","ETHUSD",1760453210372,2.48991138,4016.3,4015.5,0.54655854]
["bitfinex","ETHUSD",1760453210600,2.48966787,4016.6,4015.1,0.226]
["bitfinex","ETHUSD",1760453210784,2.49016531,4015.8,4015.1,0.226]
["bitfinex","ETHUSD",1760453210987,2.49022779,4015.7,4015.1,0.226]
["bitfinex","ETHUSD",1760453211405,3.5403,4016.6,4015.0,0.002]
["bitfinex","ETHUSD",1760453211607,2.49032422,4015.6,4015.0,0.002]
["bitfinex","ETHUSD",1760453211901,0.1013,4016.6,4015.0,0.002]
["bitfinex","ETHUSD",1760453212100,0.1013,4015.9,4015.0,0.002]
["bitfinex","ETHUSD",1760453212307,2.4905191,4015.3,4015.0,0.002]
["bitfinex","ETHUSD",1760453212474,2.49053826,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1760453212668,3.078992,4016.4,4015.0,0.002]
["bitfinex","ETHUSD",1760453212915,2.49050244,4015.3,4015.0,0.002]
["bitfinex","ETHUSD",1760453213117,2.49042035,4015.4,4015.0,0.002]
["bitfinex","ETHUSD",1760453213327,2.4904788,4015.3,4015.0,0.002]
["bitfinex","ETHUSD",1760453213528,0.27293834,4016.5,4015.0,0.002]
["bitfinex","ETHUSD",1760453213691,1.92,4016.6,4015.1,0.2369]
["bitfinex","ETHUSD",1760453213895,0.1013,4016.7,4015.1,0.2369]
["bitfinex","ETHUSD",1760453214222,2.4904502,4017.0,4015.1,0.2369]
["bitfinex","ETHUSD",1760453214223,2.48948463,4016.9,4015.1,0.2369]
["bitfinex","ETHUSD",1760453214425,1.92,4016.9,4015.1,0.2369]
["bitfinex","ETHUSD",1760453214627,2.62807169,4016.8,4015.1,0.25752526]
["bitfinex","ETHUSD",1760453214794,2.48997855,4016.1,4015.2,2.49052331]
["bitfinex","ETHUSD",1760453215128,2.49012381,4015.9,4015.3,0.32066486]
["bitfinex","ETHUSD",1760453215422,0.1385,4016.8,4015.0,0.002]
["bitfinex","ETHUSD",1760453215423,0.1013,4016.5,4015.0,0.002]
["bitfinex","ETHUSD",1760453215627,2.48985384,4016.3,4015.0,0.002]
["bitfinex","ETHUSD",1760453215926,2.49018142,4015.8,4015.0,0.002]
["bitfinex","ETHUSD",1760453216228,2.49036159,4015.5,4015.0,0.002]
["bitfinex","ETHUSD",1760453216827,2.49024086,4015.7,4015.0,0.002]
["bitfinex","ETHUSD",1760453217018,0.24902409,4015.7,4015.0,0.002]
["bitfinex","ETHUSD",1760453217196,2.49059799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453217593,2.49010201,4015.9,4015.0,0.4586]
["bitfinex","ETHUSD",1760453217794,2.49046465,4015.4,4015.0,0.002]
["bitfinex","ETHUSD",1760453218126,2.48960589,4016.7,4015.0,0.002]
["bitfinex","ETHUSD",1760453218336,0.1013,4016.0,4015.0,0.002]
["bitfinex","ETHUSD",1760453218816,0.124,4015.7,4015.1,0.124]
["bitfinex","ETHUSD",1760453219003,2.49058281,4015.2,4015.1,0.124]
["bitfinex","ETHUSD",1760453219200,2.49058281,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1760453219201,2.49059799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453219718,2.59189799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453219929,2.49059799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453220229,3.19190724,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453220453,2.49059799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453220752,1.92,4016.9,4015.0,0.002]
["bitfinex","ETHUSD",1760453220967,0.001,4017.0,4015.0,0.4586]
["bitfinex","ETHUSD",1760453221117,0.2398,4016.8,4015.1,0.2369]
["bitfinex","ETHUSD",1760453221447,2.49015673,4015.9,4015.1,0.2369]
["bitfinex","ETHUSD",1760453221668,0.2398,4016.8,4015.1,0.2369]
["bitfinex","ETHUSD",1760453221669,2.48971326,4016.6,4015.2,0.77522036]
["bitfinex","ETHUSD",1760453221815,0.001,4017.0,4015.6,2.49025425]
["bitfinex","ETHUSD",1760453222021,2.48974522,4016.5,4015.6,2.49025425]
["bitfinex","ETHUSD",1760453222246,0.001,4017.0,4015.3,0.4566]
["bitfinex","ETHUSD",1760453222447,0.001,4017.0,4015.1,0.2369]
["bitfinex","ETHUSD",1760453222448,4.158053,4016.9,4015.1,0.2369]
["bitfinex","ETHUSD",1760453222769,2.49017468,4015.8,4015.1,0.2369]
["bitfinex","ETHUSD",1760453222929,2.48983395,4016.4,4015.0,0.002]
["bitfinex","ETHUSD",1760453223116,2.48993084,4016.2,4015.0,0.002]
["bitfinex","ETHUSD",1760453223349,2.49046645,4015.4,4015.0,0.002]
["bitfinex","ETHUSD",1760453223529,2.49035729,4015.5,4015.0,0.002]
["bitfinex","ETHUSD",1760453223926,2.87908433,4018.3,4015.1,0.6935]
["bitfinex","ETHUSD",1760453224126,1.92,4016.9,4015.1,0.2369]
["bitfinex","ETHUSD",1760453224328,2.48996986,4016.2,4015.1,0.6935]
["bitfinex","ETHUSD",1760453224527,2.12227,4016.9,4015.0,0.002]
["bitfinex","ETHUSD",1760453224753,2.49034114,4015.6,4015.0,0.002]
["bitfinex","ETHUSD",1760453224922,2.49017085,4015.8,4015.0,0.002]
["bitfinex","ETHUSD",1760453225121,2.49057042,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1760453225337,2.49059799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453225653,2.9887093,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453225844,19.3590823,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453226019,3.0904093,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453226220,17.6329293,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453226449,5.0104093,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453226819,13.2784813,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453227052,7.7070553,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453227238,5.0104093,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453227418,7.0225583,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453227827,35.0104093,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453228223,50.40705739,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760453228423,0.6336,4014.9,4011.7,0.2369]
["bitfinex","ETHUSD",1760453228661,2.5536,4014.7,4011.7,0.2369]
["bitfinex","ETHUSD",1760453228823,2.49230162,4012.4,4011.7,0.2369]
["bitfinex","ETHUSD",1760453229020,2.49234346,4012.3,4011.7,0.2369]
["bitfinex","ETHUSD",1760453229275,0.0982,4012.9,4011.7,0.2369]
["bitfinex","ETHUSD",1760453229454,0.0982,4012.9,4010.4,2.49345534]
["bitfinex","ETHUSD",1760453229455,10.248683,4012.8,4011.2,0.2246]
["bitfinex","ETHUSD",1760453229652,2.49252147,4012.1,4011.2,0.2246]
["bitfinex","ETHUSD",1760453229857,2.49214972,4012.6,4010.4,0.4744]
["bitfinex","ETHUSD",1760453230043,1.92,4012.1,4010.6,0.2246]
["bitfinex","ETHUSD",1760453230256,1.92,4012.4,4010.6,0.2246]
["bitfinex","ETHUSD",1760453230546,1.92,4012.3,4010.6,0.2246]
["bitfinex","ETHUSD",1760453230765,2.49269862,4011.8,4010.7,0.4744]
["bitfinex","ETHUSD",1760453230960,1.92,4012.2,4010.6,0.2246]
["bitfinex","ETHUSD",1760453231284,1.92,4012.2,4009.4,0.002]
["bitfinex","ETHUSD",1760453231285,13.634459,4011.6,4009.4,0.002]
["bitfinex","ETHUSD",1760453231472,1.92,4011.5,4009.6,2.49395775]
["bitfinex","ETHUSD",1760453231781,2.49264669,4011.8,4009.7,0.4744]
["bitfinex","ETHUSD",1760453231981,2.49314811,4011.0,4010.0,2.49375911]
["bitfinex","ETHUSD",1760453232168,2.34,4011.5,4010.1,0.2246]
["bitfinex","ETHUSD",1760453232378,2.49331127,4010.8,4010.1,0.2246]
["bitfinex","ETHUSD",1760453232557,3.07521629,4011.7,4009.7,0.4744]
["bitfinex","ETHUSD",1760453232882,2.49371126,4010.1,4009.5,0.2246]
["bitfinex","ETHUSD",1760453233196,2.49322755,4010.9,4009.5,0.2246]
["bitfinex","ETHUSD",1760453233345,0.26344275,4010.8,4009.5,0.2246]
["bitfinex","ETHUSD",1760453233548,0.1412,4011.0,4009.5,0.2246]
["bitfinex","ETHUSD",1760453233749,4.240366,4011.5,4009.6,0.4744]
["bitfinex","ETHUSD",1760453233990,2.49327426,4010.8,4009.5,0.2246]
["bitfinex","ETHUSD",1760453234193,2.49338117,4010.7,4009.7,2.49394717]
["bitfinex","ETHUSD",1760453234354,2.49318051,4011.0,4009.5,0.2246]
["bitfinex","ETHUSD",1760453234355,2.49277096,4011.6,4009.6,0.4744]
["bitfinex","ETHUSD",1760453234548,2.49338247,4010.7,4009.6,0.4744]
["bitfinex","ETHUSD",1760453234749,4.860909,4011.3,4009.6,0.4744]
["bitfinex","ETHUSD",1760453234992,2.49339658,4010.6,4009.6,0.4744]
["bitfinex","ETHUSD",1760453235165,0.1416,4011.0,4009.4,0.002]
["bitfinex","ETHUSD",1760453235347,0.53298517,4011.6,4009.4,0.002]
["bitfinex","ETHUSD",1760453235554,0.44126467,4011.5,4009.7,2.49391743]
["bitfinex","ETHUSD",1760453235889,1.92,4011.1,4009.4,0.002]
["bitfinex","ETHUSD",1760453236180,2.49364698,4010.2,4009.4,0.002]
["bitfinex","ETHUSD",1760453236350,2.49301954,4011.2,4009.4,0.002]
["bitfinex","ETHUSD",1760453236550,2.49383649,4009.9,4009.4,0.002]
["bitfinex","ETHUSD",1760453236751,0.1416,4011.0,4009.4,0.002]
["bitfinex","ETHUSD",1760453236961,2.49381613,4010.0,4009.4,0.002]
["bitfinex","ETHUSD",1760453237160,1.92,4010.8,4009.4,0.002]
["bitfinex","ETHUSD",1760453237363,0.53298517,4010.9,4009.5,0.4744]
["bitfinex","ETHUSD",1760453237565,2.49346921,4010.5,4009.5,0.4744]
["bitfinex","ETHUSD",1760453237764,1.92,4011.2,4009.4,0.002]
["bitfinex","ETHUSD",1760453237964,2.49362588,4010.3,4009.4,2.49613706]
["bitfinex","ETHUSD",1760453238285,2.49362588,4010.3,4009.5,2.49407519]
["bitfinex","ETHUSD",1760453238484,2.49358342,4010.3,4009.4,0.002]
["bitfinex","ETHUSD",1760453238669,2.49320601,4010.9,4009.7,2.49390389]
["bitfinex","ETHUSD",1760453238989,2.49339742,4010.6,4009.8,2.49384979]
["bitfinex","ETHUSD",1760453239171,1.92,4011.4,4009.5,0.74648521]
["bitfinex","ETHUSD",1760453239386,0.1416,4011.9,4009.6,0.4744]
["bitfinex","ETHUSD",1760453239565,2.344494,4011.8,4009.7,0.32425825]
["bitfinex","ETHUSD",1760453239772,2.49309264,4011.1,4009.7,0.32425825]
["bitfinex","ETHUSD",1760453239985,2.49309264,4011.1,4010.2,2.49359706]
["bitfinex","ETHUSD",1760453240184,2.0616,4011.8,4009.6,0.4744]
["bitfinex","ETHUSD",1760453240396,2.49334617,4010.7,4009.6,2.96840753]
["bitfinex","ETHUSD",1760453240570,1.92,4011.2,4009.6,0.4744]
["bitfinex","ETHUSD",1760453240767,2.49360081,4010.3,4009.6,0.4744]
["bitfinex","ETHUSD",1760453240968,0.1416,4011.4,4009.8,0.124]
["bitfinex","ETHUSD",1760453241165,0.124,4011.0,4010.2,0.124]
["bitfinex","ETHUSD",1760453241364,0.124,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760453241569,2.49219805,4012.6,4010.3,0.699]
["bitfinex","ETHUSD",1760453241570,0.1416,4013.1,4011.2,0.2246]
["bitfinex","ETHUSD",1760453241769,2.49258375,4012.0,4011.2,0.699]
["bitfinex","ETHUSD",1760453241996,2.49220458,4012.6,4011.2,0.699]
["bitfinex","ETHUSD",1760453242206,2.49227131,4012.5,4011.6,2.49273288]
["bitfinex","ETHUSD",1760453242408,0.099,4013.5,4011.7,0.699]
["bitfinex","ETHUSD",1760453242610,2.4925395,4012.0,4011.7,0.2246]
["bitfinex","ETHUSD",1760453242768,2.49260017,4011.9,4011.2,0.2246]
["bitfinex","ETHUSD",1760453243102,0.1412,4012.7,4011.2,0.2246]
["bitfinex","ETHUSD",1760453243573,0.1412,4013.4,4011.3,0.4744]
["bitfinex","ETHUSD",1760453243916,0.099,4013.5,4011.4,0.6336]
["bitfinex","ETHUSD",1760453244084,0.099,4013.5,4011.5,0.4744]
["bitfinex","ETHUSD",1760453244264,2.49047282,4015.4,4011.5,0.4744]
["bitfinex","ETHUSD",1760453244265,0.0994,4013.9,4011.8,0.6336]
["bitfinex","ETHUSD",1760453244470,2.63251419,4014.6,4012.5,0.6336]
["bitfinex","ETHUSD",1760453244711,2.49104939,4014.4,4013.5,2.49155108]
["bitfinex","ETHUSD",1760453244909,2.49104939,4014.4,4012.4,17.68386654]
["bitfinex","ETHUSD",1760453244910,0.1412,4015.4,4014.3,0.2246]
["bitfinex","ETHUSD",1760453245065,2.49047393,4015.3,4014.3,0.2246]
["bitfinex","ETHUSD",1760453245268,0.1412,4015.4,4014.3,0.2246]
["bitfinex","ETHUSD",1760453245705,2.49047393,4015.3,4014.3,2.71567397]
["bitfinex","ETHUSD",1760453245902,2.49083503,4014.8,4013.8,2.49137636]
["bitfinex","ETHUSD",1760453246202,2.49096836,4014.6,4013.8,0.52075182]
["bitfinex","ETHUSD",1760453246407,0.1412,4015.4,4013.8,0.52075182]
["bitfinex","ETHUSD",1760453246616,2.49061289,4015.1,4013.8,0.4744]
["bitfinex","ETHUSD",1760453246914,0.1412,4015.4,4014.0,2.49127367]
["bitfinex","ETHUSD",1760453247067,0.1412,4015.4,4013.3,2.49170353]
["bitfinex","ETHUSD",1760453247068,10.59744593,4015.3,4012.8,0.4744]
["bitfinex","ETHUSD",1760453247266,0.1412,4015.4,4013.2,0.2246]
["bitfinex","ETHUSD",1760453247489,17.68386654,4014.6,4012.0,0.2246]
["bitfinex","ETHUSD",1760453247688,1.92,4014.5,4012.6,0.4744]
["bitfinex","ETHUSD",1760453247888,2.49166553,4013.4,4012.6,0.4744]
["bitfinex","ETHUSD",1760453248099,17.68386654,4014.6,4012.6,0.4744]
["bitfinex","ETHUSD",1760453248305,2.49090818,4014.6,4013.5,2.49155447]
["bitfinex","ETHUSD",1760453248517,0.2406,4015.4,4013.6,0.2246]
["bitfinex","ETHUSD",1760453248681,0.51368508,4015.4,4013.6,0.2246]
["bitfinex","ETHUSD",1760453249004,0.51368508,4015.4,4012.5,0.2246]
["bitfinex","ETHUSD",1760453249005,1.92,4015.1,4012.8,0.4744]
["bitfinex","ETHUSD",1760453249204,1.92,4014.5,4014.0,0.002]
["bitfinex","ETHUSD",1760453249409,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760453249593,15.05880045,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760453249793,21.252512,4013.9,4011.5,0.2246]
["bitfinex","ETHUSD",1760453249998,1.92,4013.0,4011.5,0.2246]
["bitfinex","ETHUSD",1760453250185,1.92,4013.0,4011.2,0.699]
["bitfinex","ETHUSD",1760453250186,2.0184,4013.0,4011.2,0.2246]
["bitfinex","ETHUSD",1760453250541,2.49283658,4011.5,4011.0,0.2246]
["bitfinex","ETHUSD",1760453250805,2.49270882,4011.7,4010.0,0.2246]
["bitfinex","ETHUSD",1760453251006,0.27308508,4011.6,4010.1,0.2246]
["bitfinex","ETHUSD",1760453251177,2.4937716,4010.0,4009.3,0.2246]
["bitfinex","ETHUSD",1760453251377,1.92,4010.6,4008.9,0.002]
["bitfinex","ETHUSD",1760453251601,0.124,4009.9,4009.2,0.124]
["bitfinex","ETHUSD",1760453252182,2.49402119,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1760453252389,0.124,4009.9,4009.2,0.124]
["bitfinex","ETHUSD",1760453252390,2.49407656,4009.5,4009.2,0.124]
["bitfinex","ETHUSD",1760453252584,2.49327656,4009.5,4008.9,0.002]
["bitfinex","ETHUSD",1760453252784,3.00439943,4009.5,4008.9,0.002]
["bitfinex","ETHUSD",1760453252984,3.10339943,4009.5,4008.9,0.002]
["bitfinex","ETHUSD",1760453254071,2.49407656,4009.5,4008.9,0.002]
["bitfinex","ETHUSD",1760453254504,17.29688494,4010.6,4008.9,0.002]
["bitfinex","ETHUSD",1760453254733,2.49362401,4010.3,4009.4,0.4764]
["bitfinex","ETHUSD",1760453254895,0.099,4011.4,4009.4,0.4764]
["bitfinex","ETHUSD",1760453255102,0.49010895,4012.1,4009.4,0.4764]
["bitfinex","ETHUSD",1760453255309,2.49321628,4010.9,4009.4,0.4764]
["bitfinex","ETHUSD",1760453255529,0.24932163,4010.8,4009.4,0.002]
["bitfinex","ETHUSD",1760453255731,4.41311992,4011.1,4009.4,0.002]
["bitfinex","ETHUSD",1760453256033,2.49314797,4011.0,4010.0,2.49370429]
["bitfinex","ETHUSD",1760453256201,2.49246805,4012.1,4010.2,2.49364121]
["bitfinex","ETHUSD",1760453256406,2.49246805,4012.1,4010.1,0.2246]
["bitfinex","ETHUSD",1760453256407,0.099,4012.2,4010.1,0.2246]
["bitfinex","ETHUSD",1760453256900,2.49276351,4011.7,4010.2,0.4744]
["bitfinex","ETHUSD",1760453257238,2.59127625,4012.4,4010.2,0.4744]
["bitfinex","ETHUSD",1760453257433,2.49272933,4011.7,4010.9,2.49319732]
["bitfinex","ETHUSD",1760453257735,2.49253087,4012.0,4010.3,0.31926417]
["bitfinex","ETHUSD",1760453257934,2.49272073,4011.7,4010.8,2.4932292]
["bitfinex","ETHUSD",1760453258104,2.49270327,4011.8,4010.9,2.493147]
["bitfinex","ETHUSD",1760453258436,2.49270327,4011.8,4010.1,0.2246]
["bitfinex","ETHUSD",1760453258437,2.49319523,4011.0,4010.1,0.2246]
["bitfinex","ETHUSD",1760453258636,2.49234307,4012.3,4010.2,0.4744]
["bitfinex","ETHUSD",1760453258835,0.0994,4012.7,4010.3,0.38262934]
["bitfinex","ETHUSD",1760453259037,2.49248008,4012.1,4011.3,2.49289542]
["bitfinex","ETHUSD",1760453259412,0.0994,4012.7,4011.2,0.2246]
["bitfinex","ETHUSD",1760453259604,1.92,4012.5,4010.4,0.4636]
["bitfinex","ETHUSD",1760453259809,2.49232295,4012.4,4011.2,2.49301376]
["bitfinex","ETHUSD",1760453260011,0.0994,4012.7,4011.3,0.2336]
["bitfinex","ETHUSD",1760453260351,2.4923064,4012.4,4011.4,0.4636]
["bitfinex","ETHUSD",1760453260501,2.49219668,4012.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760453260836,2.49219668,4012.6,4011.3,0.2336]
["bitfinex","ETHUSD",1760453260837,0.1406,4014.1,4011.6,0.4636]
["bitfinex","ETHUSD",1760453261010,0.1406,4014.1,4011.7,0.02492708]
["bitfinex","ETHUSD",1760453261011,5.15677,4014.0,4011.7,0.02492708]
["bitfinex","ETHUSD",1760453261204,0.1406,4014.1,4011.6,0.4636]
["bitfinex","ETHUSD",1760453261205,9.764538,4013.8,4011.6,0.4636]
["bitfinex","ETHUSD",1760453261404,1.92,4013.5,4011.6,0.4636]
["bitfinex","ETHUSD",1760453261605,2.49140465,4013.8,4012.3,2.49229801]
["bitfinex","ETHUSD",1760453261823,0.099,4013.8,4012.0,0.4636]
["bitfinex","ETHUSD",1760453262026,6.924684,4013.5,4011.4,0.4636]
["bitfinex","ETHUSD",1760453262302,6.924684,4013.5,4011.3,0.2336]
["bitfinex","ETHUSD",1760453262303,2.49171504,4013.3,4011.3,0.2336]
["bitfinex","ETHUSD",1760453262504,0.099,4013.2,4011.2,0.2336]
["bitfinex","ETHUSD",1760453262739,1.92,4013.8,4011.3,0.48852957]
["bitfinex","ETHUSD",1760453263041,1.92,4013.6,4011.3,0.4636]
["bitfinex","ETHUSD",1760453263236,2.49216823,4012.6,4011.3,0.4636]
["bitfinex","ETHUSD",1760453263534,2.49146672,4013.7,4011.5,0.6336]
["bitfinex","ETHUSD",1760453263739,2.49191517,4013.0,4012.2,2.49237836]
["bitfinex","ETHUSD",1760453264041,5.1261,4013.3,4011.2,0.6972]
["bitfinex","ETHUSD",1760453264217,2.49228142,4012.4,4012.2,0.124]
["bitfinex","ETHUSD",1760453264414,2.61602314,4012.9,4012.2,0.124]
["bitfinex","ETHUSD",1760453264742,2.49213403,4012.7,4012.2,0.124]
["bitfinex","ETHUSD",1760453264941,2.49176617,4013.3,4012.3,0.4636]
["bitfinex","ETHUSD",1760453265149,2.49176617,4013.3,4011.2,0.2336]
["bitfinex","ETHUSD",1760453265150,2.49201206,4012.9,4011.7,2.49270273]
["bitfinex","ETHUSD",1760453265357,2.49215663,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760453265613,2.49221183,4012.5,4011.2,0.2336]
["bitfinex","ETHUSD",1760453265774,0.124,4012.2,4011.6,0.124]
["bitfinex","ETHUSD",1760453265924,0.099,4012.5,4010.4,0.4636]
["bitfinex","ETHUSD",1760453265925,0.26163906,4012.1,4010.4,0.4636]
["bitfinex","ETHUSD",1760453266124,2.49308154,4011.2,4011.0,0.124]
["bitfinex","ETHUSD",1760453266319,2.49271327,4011.7,4011.2,0.124]
["bitfinex","ETHUSD",1760453266561,2.4924603,4012.1,4011.1,0.3576]
["bitfinex","ETHUSD",1760453266864,2.49213621,4012.7,4011.0,0.124]
["bitfinex","ETHUSD",1760453267033,2.49308169,4011.1,4011.0,0.124]
["bitfinex","ETHUSD",1760453267627,2.49321528,4010.9,4010.1,3.18184518]
["bitfinex","ETHUSD",1760453267825,2.49326817,4010.8,4010.7,0.124]
["bitfinex","ETHUSD",1760453268032,0.63884192,4010.8,4010.4,0.124]
["bitfinex","ETHUSD",1760453268277,2.49368579,4010.2,4010.1,0.124]
["bitfinex","ETHUSD",1760453268429,2.49375429,4010.1,4009.4,2.49613311]
["bitfinex","ETHUSD",1760453268629,2.49363678,4010.3,4009.8,0.124]
["bitfinex","ETHUSD",1760453269026,0.124,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1760453269226,2.4937294,4010.1,4009.8,0.124]
["bitfinex","ETHUSD",1760453269441,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453270279,0.47560792,4010.1,4009.4,0.002]
["bitfinex","ETHUSD",1760453270494,2.49407366,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760453270796,0.0994,4010.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453271089,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453271439,1.92,4009.9,4009.4,0.002]
["bitfinex","ETHUSD",1760453271440,2.49392974,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1760453271644,0.0994,4010.4,4009.4,0.002]
["bitfinex","ETHUSD",1760453271886,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453272578,2.49403571,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760453272742,14.90286024,4010.6,4009.4,0.002]
["bitfinex","ETHUSD",1760453272743,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453273579,3.247345,4010.4,4009.4,0.002]
["bitfinex","ETHUSD",1760453273781,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453274378,1.92,4010.4,4009.4,0.002]
["bitfinex","ETHUSD",1760453274679,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453275391,2.59347656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453275990,2.49327656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453276193,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453276492,2.59347656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453276687,16.4644469,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760453277059,2.49463653,4008.6,4006.6,0.4483]
["bitfinex","ETHUSD",1760453277282,32.78656619,4008.6,4006.6,0.4483]
["bitfinex","ETHUSD",1760453277470,9.45519053,4008.6,4006.6,2.94416558]
["bitfinex","ETHUSD",1760453277663,9.45519053,4008.6,4006.8,2.72584549]
["bitfinex","ETHUSD",1760453277864,14.82038307,4009.1,4007.2,0.4483]
["bitfinex","ETHUSD",1760453278078,2.49463653,4008.6,4007.4,1.92]
["bitfinex","ETHUSD",1760453278454,2.49463653,4008.6,4007.3,2.49544434]
["bitfinex","ETHUSD",1760453278790,2.49463653,4008.6,4007.4,2.49537331]
["bitfinex","ETHUSD",1760453278956,2.49463653,4008.6,4007.7,0.4483]
["bitfinex","ETHUSD",1760453279152,2.84350018,4008.6,4005.6,2.49646373]
["bitfinex","ETHUSD",1760453279376,2.84350018,4008.6,4006.4,0.4483]
["bitfinex","ETHUSD",1760453279578,34.76350018,4008.6,4008.5,0.001]
["bitfinex","ETHUSD",1760453279972,35.39710018,4008.6,4008.5,0.001]
["bitfinex","ETHUSD",1760453280174,34.76350018,4008.6,4008.5,0.001]
["bitfinex","ETHUSD",1760453280382,2.74410018,4008.6,4008.5,0.001]
["bitfinex","ETHUSD",1760453280561,2.49463653,4008.6,4008.5,0.001]
["bitfinex","ETHUSD",1760453280883,0.0984,4009.7,4008.5,0.001]
["bitfinex","ETHUSD",1760453280884,3.69921,4009.4,4008.5,0.001]
["bitfinex","ETHUSD",1760453281057,2.59191685,4010.4,4008.5,0.001]
["bitfinex","ETHUSD",1760453281058,9.312987,4010.1,4008.5,0.001]
["bitfinex","ETHUSD",1760453281403,2.49370339,4010.1,4008.5,0.001]
["bitfinex","ETHUSD",1760453281696,7.217727,4010.7,4008.6,0.76571632]
["bitfinex","ETHUSD",1760453281903,0.0984,4010.5,4008.5,0.001]
["bitfinex","ETHUSD",1760453282058,2.49351685,4010.4,4008.5,0.001]
["bitfinex","ETHUSD",1760453282262,2.49430458,4009.2,4008.5,0.001]
["bitfinex","ETHUSD",1760453282605,2.4940333,4009.6,4008.5,0.001]
["bitfinex","ETHUSD",1760453282763,0.0984,4010.5,4008.5,0.001]
["bitfinex","ETHUSD",1760453282964,2.49370339,4010.1,4009.1,0.2301]
["bitfinex","ETHUSD",1760453283159,0.21586,4010.5,4009.1,0.2301]
["bitfinex","ETHUSD",1760453283491,2.4933925,4010.6,4009.4,2.49410221]
["bitfinex","ETHUSD",1760453283703,2.49320416,4011.0,4009.2,0.4483]
["bitfinex","ETHUSD",1760453283867,6.28943,4010.7,4009.2,0.4483]
["bitfinex","ETHUSD",1760453284070,2.49379367,4010.0,4009.2,0.4483]
["bitfinex","ETHUSD",1760453284262,4.41339148,4010.7,4008.5,0.4493]
["bitfinex","ETHUSD",1760453284263,2.49426319,4009.2,4008.5,0.4493]
["bitfinex","ETHUSD",1760453284480,2.49425188,4009.3,4008.7,0.2301]
["bitfinex","ETHUSD",1760453284691,1.92,4010.1,4008.8,0.4483]
["bitfinex","ETHUSD",1760453284909,1.92,4010.3,4008.8,0.4483]
["bitfinex","ETHUSD",1760453285107,2.49413856,4009.5,4008.8,0.4483]
["bitfinex","ETHUSD",1760453285484,0.0984,4010.7,4008.8,0.4483]
["bitfinex","ETHUSD",1760453285485,1.92,4010.4,4008.8,0.4483]
["bitfinex","ETHUSD",1760453285808,2.49396282,4009.7,4008.9,2.49444984]
["bitfinex","ETHUSD",1760453286112,1.921,4010.6,4008.8,0.4483]
["bitfinex","ETHUSD",1760453286113,2.49411235,4009.5,4008.8,0.4483]
["bitfinex","ETHUSD",1760453286687,8.701757,4010.4,4008.7,0.2301]
["bitfinex","ETHUSD",1760453286977,2.49395141,4009.8,4008.7,0.2301]
["bitfinex","ETHUSD",1760453287185,2.49418819,4009.4,4008.7,0.6784]
["bitfinex","ETHUSD",1760453287389,2.49408501,4009.5,4008.7,0.6784]
["bitfinex","ETHUSD",1760453287590,2.4941487,4009.4,4008.7,0.6784]
["bitfinex","ETHUSD",1760453287778,1.92,4010.2,4008.7,0.6784]
["bitfinex","ETHUSD",1760453287977,7.19915,4010.3,4008.7,3.17297244]
["bitfinex","ETHUSD",1760453288213,1.92,4010.5,4008.8,0.4483]
["bitfinex","ETHUSD",1760453288410,0.001,4010.6,4009.2,2.49424436]
["bitfinex","ETHUSD",1760453288622,0.001,4010.6,4008.9,3.12802888]
["bitfinex","ETHUSD",1760453288917,0.001,4010.6,4009.1,0.6336]
["bitfinex","ETHUSD",1760453289123,1.921,4010.6,4009.1,0.17155]
["bitfinex","ETHUSD",1760453289334,22.948643,4010.5,4008.7,0.2301]
["bitfinex","ETHUSD",1760453289478,2.49384725,4009.9,4008.6,0.002]
["bitfinex","ETHUSD",1760453289679,2.49384725,4009.9,4008.6,0.126]
["bitfinex","ETHUSD",1760453289680,2.49457128,4008.8,4008.6,0.126]
["bitfinex","ETHUSD",1760453289913,2.4945743,4008.7,4008.6,0.126]
["bitfinex","ETHUSD",1760453290321,2.4945743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760453290485,0.124,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1760453290686,0.124,4009.2,4008.6,0.126]
["bitfinex","ETHUSD",1760453291024,2.49456571,4008.8,4008.6,0.126]
["bitfinex","ETHUSD",1760453291224,2.4945743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760453291376,2.59297081,4009.7,4008.6,0.002]
["bitfinex","ETHUSD",1760453291377,0.124,4009.3,4008.6,0.126]
["bitfinex","ETHUSD",1760453291582,2.49426319,4009.2,4008.6,0.126]
["bitfinex","ETHUSD",1760453291792,2.4945743,4008.7,4008.6,0.126]
["bitfinex","ETHUSD",1760453292017,2.4945743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760453292943,2.4945743,4008.7,4008.5,0.001]
["bitfinex","ETHUSD",1760453292944,13.44777653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453293251,7.97022853,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453293408,5.25106005,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453293607,7.93406205,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453294018,8.03306205,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453294252,30.57288805,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453294458,10.10448905,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453294803,0.83642352,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453295113,4.53863653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453295322,2.49463653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453295505,5.053801,4009.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453295705,2.032558,4010.2,4008.5,0.42750001]
["bitfinex","ETHUSD",1760453295906,2.49437987,4009.1,4008.5,0.42750001]
["bitfinex","ETHUSD",1760453297136,2.49463653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453297302,1.92,4009.4,4008.5,1e-08]
["bitfinex","ETHUSD",1760453297506,2.49456763,4008.8,4008.5,1e-08]
["bitfinex","ETHUSD",1760453297736,2.49452849,4008.8,4008.5,1e-08]
["bitfinex","ETHUSD",1760453297935,1.92,4010.4,4008.5,1e-08]
["bitfinex","ETHUSD",1760453298139,2.49463653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453298339,12.62277353,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453298631,12.42268553,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453299032,11.23918153,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453299246,4.41463653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453299657,4.41383653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453299844,8.29999653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453300419,8.39899653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453301038,35.14643653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453301222,34.51283653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453301827,35.14643653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453302255,34.51283653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453302456,11.84201953,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453302761,10.25002153,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453302956,12.66848753,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453303257,30.00254598,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453303731,30.63614598,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760453303934,30.0,4008.2,4003.1,2.49804908]
["bitfinex","ETHUSD",1760453304233,30.0,4008.2,4003.0,0.2207]
["bitfinex","ETHUSD",1760453304234,2.49594409,4006.5,4005.1,0.2207]
["bitfinex","ETHUSD",1760453304435,2.49675421,4005.2,4005.1,0.2207]
["bitfinex","ETHUSD",1760453304657,2.49675421,4005.2,4004.4,0.4275]
["bitfinex","ETHUSD",1760453304658,2.4968789,4005.0,4004.4,0.4275]
["bitfinex","ETHUSD",1760453304862,1.92,4005.8,4004.6,0.2207]
["bitfinex","ETHUSD",1760453305072,0.099,4006.5,4004.6,0.2207]
["bitfinex","ETHUSD",1760453305242,2.49677035,4005.2,4004.7,0.4275]
["bitfinex","ETHUSD",1760453305438,0.1248,4005.2,4004.7,0.4275]
["bitfinex","ETHUSD",1760453305627,2.49695197,4004.9,4004.7,0.4275]
["bitfinex","ETHUSD",1760453305967,2.49706594,4004.7,4004.6,0.2207]
["bitfinex","ETHUSD",1760453306471,0.1248,4004.9,4004.6,0.4275]
["bitfinex","ETHUSD",1760453306628,0.1248,4005.4,4004.7,2.49705737]
["bitfinex","ETHUSD",1760453306832,0.1248,4005.4,4005.3,0.2207]
["bitfinex","ETHUSD",1760453307056,2.62142955,4005.4,4005.3,0.2207]
["bitfinex","ETHUSD",1760453307223,0.1248,4005.4,4005.3,0.6482]
["bitfinex","ETHUSD",1760453307431,0.1248,4005.9,4005.3,0.6482]
["bitfinex","ETHUSD",1760453307630,2.62132244,4005.6,4005.3,0.6482]
["bitfinex","ETHUSD",1760453307927,0.1248,4005.6,4005.4,0.4275]
["bitfinex","ETHUSD",1760453308153,0.1248,4005.6,4005.3,0.2207]
["bitfinex","ETHUSD",1760453308354,0.1248,4005.6,4005.4,0.4275]
["bitfinex","ETHUSD",1760453308528,2.621336,4005.6,4005.4,0.4275]
["bitfinex","ETHUSD",1760453308857,2.621336,4005.6,4004.6,0.4275]
["bitfinex","ETHUSD",1760453308858,2.49678863,4005.2,4004.6,0.4275]
["bitfinex","ETHUSD",1760453309061,2.49543519,4007.4,4005.1,0.2207]
["bitfinex","ETHUSD",1760453309270,5.017777,4006.9,4005.2,0.4275]
["bitfinex","ETHUSD",1760453309427,12.422046,4006.7,4005.2,0.4275]
["bitfinex","ETHUSD",1760453309626,2.49648201,4005.7,4005.2,0.4275]
["bitfinex","ETHUSD",1760453309931,2.49632094,4005.9,4005.3,0.4275]
["bitfinex","ETHUSD",1760453310247,2.49692149,4005.0,4004.7,0.4275]
["bitfinex","ETHUSD",1760453310453,7.193751,4005.8,4004.3,0.2207]
["bitfinex","ETHUSD",1760453310761,1.92,4005.7,4004.3,2.71801251]
["bitfinex","ETHUSD",1760453310961,2.49690141,4005.0,4004.4,0.4275]
["bitfinex","ETHUSD",1760453311131,1.92,4006.3,4004.4,0.4275]
["bitfinex","ETHUSD",1760453311462,0.099,4006.4,4004.4,0.4275]
["bitfinex","ETHUSD",1760453311463,2.49688107,4005.0,4004.4,0.4275]
["bitfinex","ETHUSD",1760453311758,2.49671612,4005.3,4004.4,0.4275]
["bitfinex","ETHUSD",1760453311759,2.49681908,4005.1,4004.4,0.4275]
["bitfinex","ETHUSD",1760453312159,2.49689069,4005.0,4004.4,0.4275]
["bitfinex","ETHUSD",1760453312365,2.49642428,4005.8,4004.5,0.0249719]
["bitfinex","ETHUSD",1760453312366,2.4964391,4005.8,4004.5,0.0249719]
["bitfinex","ETHUSD",1760453312667,2.4964391,4005.8,4004.3,0.2207]
["bitfinex","ETHUSD",1760453312668,0.39154148,4007.3,4004.6,0.4275]
["bitfinex","ETHUSD",1760453312964,13.748647,4006.8,4004.7,2.49701166]
["bitfinex","ETHUSD",1760453313165,17.23505845,4007.6,4004.6,0.4275]
["bitfinex","ETHUSD",1760453313166,2.49680848,4005.2,4004.6,0.4275]
["bitfinex","ETHUSD",1760453313467,1.92,4005.9,4003.6,0.4275]
["bitfinex","ETHUSD",1760453313631,2.49644256,4005.7,4003.6,2.92524158]
["bitfinex","ETHUSD",1760453313962,2.019,4005.8,4003.6,2.92524158]
["bitfinex","ETHUSD",1760453313963,2.497234,4004.5,4003.6,0.4275]
["bitfinex","ETHUSD",1760453314149,2.49713917,4004.6,4004.0,0.6482]
["bitfinex","ETHUSD",1760453314579,1.92,4005.1,4004.0,0.2207]
["bitfinex","ETHUSD",1760453314752,2.49694124,4004.9,4003.5,0.4275]
["bitfinex","ETHUSD",1760453314950,0.1372,4005.3,4003.1,2.49804853]
["bitfinex","ETHUSD",1760453314951,2.49745579,4004.1,4003.1,2.49804853]
["bitfinex","ETHUSD",1760453315183,2.49779092,4003.6,4003.0,0.6482]
["bitfinex","ETHUSD",1760453315350,4.425132,4004.6,4003.0,0.2207]
["bitfinex","ETHUSD",1760453315559,2.49811186,4003.1,4002.6,0.002]
["bitfinex","ETHUSD",1760453315876,5.207569,4004.3,4002.6,0.002]
["bitfinex","ETHUSD",1760453316081,2.49704601,4004.8,4002.6,0.002]
["bitfinex","ETHUSD",1760453316082,0.5306969,4004.2,4002.7,2.92578305]
["bitfinex","ETHUSD",1760453316253,5.419754,4004.1,4002.6,0.002]
["bitfinex","ETHUSD",1760453316453,2.49762725,4003.8,4002.6,0.002]
["bitfinex","ETHUSD",1760453316758,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760453317462,0.0994,4003.5,4002.6,0.002]
["bitfinex","ETHUSD",1760453317659,0.6336,4003.8,4002.1,1e-08]
["bitfinex","ETHUSD",1760453317660,2.49862575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1760453317964,0.24986258,4002.2,4001.2,0.2207]
["bitfinex","ETHUSD",1760453318206,1.92,4002.5,4001.2,0.2207]
["bitfinex","ETHUSD",1760453318352,0.0994,4003.0,4001.2,0.2207]
["bitfinex","ETHUSD",1760453318546,8.59968281,4002.9,4001.3,0.4275]
["bitfinex","ETHUSD",1760453318786,0.1248,4002.0,4001.3,0.5523]
["bitfinex","ETHUSD",1760453318952,0.1248,4002.0,4001.3,3.05147773]
["bitfinex","ETHUSD",1760453319151,0.1248,4002.0,4001.3,0.5523]
["bitfinex","ETHUSD",1760453319356,2.49858056,4002.3,4001.4,2.49907278]
["bitfinex","ETHUSD",1760453319568,1.92,4003.2,4001.5,0.4671]
["bitfinex","ETHUSD",1760453319777,8.436209,4002.9,4001.2,0.2207]
["bitfinex","ETHUSD",1760453319983,2.49894405,4001.7,4001.2,0.2207]
["bitfinex","ETHUSD",1760453320284,2.49924453,4001.3,4000.4,0.4671]
["bitfinex","ETHUSD",1760453320580,5.132564,4001.8,4000.4,0.4671]
["bitfinex","ETHUSD",1760453320787,2.49907709,4001.5,4000.4,2.9668431]
["bitfinex","ETHUSD",1760453320962,2.49907709,4001.5,4000.4,0.4671]
["bitfinex","ETHUSD",1760453321158,0.5269364,4001.7,4000.4,0.4671]
["bitfinex","ETHUSD",1760453321362,2.49924263,4001.3,4000.4,0.4671]
["bitfinex","ETHUSD",1760453321559,2.49900039,4001.6,4000.5,2.49967499]
["bitfinex","ETHUSD",1760453321874,2.49917716,4001.4,4000.5,2.49967499]
["bitfinex","ETHUSD",1760453322065,2.49920501,4001.3,4000.5,2.49967499]
["bitfinex","ETHUSD",1760453322268,2.49926871,4001.2,4000.4,2.96683723]
["bitfinex","ETHUSD",1760453322463,0.5269364,4001.7,4000.4,0.4671]
["bitfinex","ETHUSD",1760453322662,2.49937515,4001.0,4000.0,2.72069821]
["bitfinex","ETHUSD",1760453322989,2.49937515,4001.0,4000.0,0.2207]
["bitfinex","ETHUSD",1760453323299,0.0998,4001.0,3999.9,0.002]
["bitfinex","ETHUSD",1760453323455,3.017824,4001.6,3999.9,0.002]
["bitfinex","ETHUSD",1760453323657,2.49926682,4001.2,3999.9,0.002]
["bitfinex","ETHUSD",1760453323857,2.49999547,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1760453324075,1.92,4000.9,3999.9,0.002]
["bitfinex","ETHUSD",1760453324275,0.1368,4001.9,3999.9,0.002]
["bitfinex","ETHUSD",1760453324276,3.633464,4001.7,4000.0,2.49997889]
["bitfinex","ETHUSD",1760453324486,0.1368,4001.9,4000.2,2.49982309]
["bitfinex","ETHUSD",1760453324796,2.63561462,4001.9,4000.8,2.4994508]
["bitfinex","ETHUSD",1760453324975,2.63561462,4001.9,4000.7,0.4671]
["bitfinex","ETHUSD",1760453325190,2.49899389,4001.7,4000.7,0.4671]
["bitfinex","ETHUSD",1760453325490,0.5134617,4001.7,4000.3,0.6336]
["bitfinex","ETHUSD",1760453325749,0.1368,4001.9,4000.7,0.4671]
["bitfinex","ETHUSD",1760453325902,0.1368,4003.4,4000.8,0.6336]
["bitfinex","ETHUSD",1760453326119,0.1368,4003.4,4001.8,0.2303]
["bitfinex","ETHUSD",1760453326401,2.49799708,4003.3,4002.4,2.4984927]
["bitfinex","ETHUSD",1760453326615,0.0983,4003.7,4002.5,0.4671]
["bitfinex","ETHUSD",1760453326757,0.0983,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760453326963,2.59600527,4003.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760453327277,0.0983,4003.7,4002.5,0.4671]
["bitfinex","ETHUSD",1760453327601,0.0983,4004.2,4002.6,0.6336]
["bitfinex","ETHUSD",1760453327768,1.92,4003.9,4002.8,0.6336]
["bitfinex","ETHUSD",1760453327969,2.49767914,4003.8,4003.0,2.49811764]
["bitfinex","ETHUSD",1760453328169,2.49767914,4003.8,4003.1,0.2303]
["bitfinex","ETHUSD",1760453328377,2.49754212,4004.0,4003.1,0.2303]
["bitfinex","ETHUSD",1760453328570,2.49756487,4003.9,4003.1,2.72836287]
["bitfinex","ETHUSD",1760453328773,2.49763103,4003.8,4003.1,0.2303]
["bitfinex","ETHUSD",1760453329100,1.92,4004.6,4003.2,2.96505136]
["bitfinex","ETHUSD",1760453329262,0.1248,4003.8,4003.2,0.5919]
["bitfinex","ETHUSD",1760453329504,0.4515413,4004.5,4003.2,0.5919]
["bitfinex","ETHUSD",1760453329505,2.49743457,4004.2,4003.2,0.4671]
["bitfinex","ETHUSD",1760453329666,0.1248,4004.1,4003.5,0.1248]
["bitfinex","ETHUSD",1760453329899,2.62226121,4004.1,4003.5,0.1248]
["bitfinex","ETHUSD",1760453330060,0.1248,4004.5,4003.8,0.1248]
["bitfinex","ETHUSD",1760453330262,2.49730486,4004.4,4003.8,0.1248]
["bitfinex","ETHUSD",1760453330475,4.41732685,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1760453330794,2.49725637,4004.4,4003.8,0.1248]
["bitfinex","ETHUSD",1760453330988,0.1248,4004.5,4003.9,0.4729]
["bitfinex","ETHUSD",1760453331501,2.62201166,4004.5,4003.9,0.4729]
["bitfinex","ETHUSD",1760453331658,0.1248,4004.5,4003.9,0.4729]
["bitfinex","ETHUSD",1760453331853,0.0986,4005.0,4003.9,0.4729]
["bitfinex","ETHUSD",1760453332080,2.49718206,4004.6,4004.1,0.1248]
["bitfinex","ETHUSD",1760453332311,2.49737775,4004.2,4003.2,0.4729]
["bitfinex","ETHUSD",1760453332601,17.112652,4003.9,4002.7,0.2184]
["bitfinex","ETHUSD",1760453332803,0.1248,4003.5,4002.8,0.1248]
["bitfinex","ETHUSD",1760453333004,2.4978768,4003.4,4002.8,0.1248]
["bitfinex","ETHUSD",1760453333308,2.62262231,4003.5,4002.8,0.1248]
["bitfinex","ETHUSD",1760453333516,2.49806407,4003.1,4002.8,0.1248]
["bitfinex","ETHUSD",1760453333717,1.92,4004.8,4002.9,0.4729]
["bitfinex","ETHUSD",1760453333879,2.0561,4005.2,4002.9,0.4729]
["bitfinex","ETHUSD",1760453334081,3.127995,4005.7,4003.0,0.6434868]
["bitfinex","ETHUSD",1760453334300,0.2351,4005.8,4003.2,0.6336]
["bitfinex","ETHUSD",1760453334592,2.49721255,4004.5,4003.7,2.49766215]
["bitfinex","ETHUSD",1760453334801,2.49765736,4003.8,4002.9,0.4729]
["bitfinex","ETHUSD",1760453335104,0.24972126,4004.4,4002.9,0.4729]
["bitfinex","ETHUSD",1760453335270,0.24972126,4004.4,4003.1,2.49801195]
["bitfinex","ETHUSD",1760453335470,2.49764211,4003.8,4002.9,0.4729]
["bitfinex","ETHUSD",1760453335670,2.49761088,4003.9,4003.1,2.49805132]
["bitfinex","ETHUSD",1760453335904,0.24972126,4004.4,4002.9,2.97108257]
["bitfinex","ETHUSD",1760453336091,0.24972126,4004.4,4003.0,2.49807996]
["bitfinex","ETHUSD",1760453336295,0.24972126,4004.4,4002.9,0.38230826]
["bitfinex","ETHUSD",1760453336471,0.24972126,4004.4,4003.0,0.4729]
["bitfinex","ETHUSD",1760453336669,2.49777064,4003.6,4003.0,0.4729]
["bitfinex","ETHUSD",1760453336879,2.49752678,4004.0,4003.0,2.97101965]
["bitfinex","ETHUSD",1760453337197,2.49757972,4003.9,4003.2,2.49795986]
["bitfinex","ETHUSD",1760453337379,2.49775252,4003.6,4003.0,0.4729]
["bitfinex","ETHUSD",1760453337579,1.92,4004.5,4003.0,0.4729]
["bitfinex","ETHUSD",1760453337774,0.0983,4004.9,4003.0,0.4729]
["bitfinex","ETHUSD",1760453337970,1.92,4005.0,4003.0,0.4729]
["bitfinex","ETHUSD",1760453337971,2.49673884,4005.3,4003.7,2.49764694]
["bitfinex","ETHUSD",1760453338199,2.49720287,4004.5,4003.5,0.4729]
["bitfinex","ETHUSD",1760453338397,2.49681655,4005.1,4003.5,0.4729]
["bitfinex","ETHUSD",1760453338706,1.92,4004.7,4003.0,0.4729]
["bitfinex","ETHUSD",1760453338867,2.49719066,4004.5,4003.1,2.49805703]
["bitfinex","ETHUSD",1760453339072,2.49756111,4004.0,4003.2,2.49798923]
["bitfinex","ETHUSD",1760453339297,2.49739933,4004.2,4003.0,0.4729]
["bitfinex","ETHUSD",1760453339298,1.92,4004.7,4003.3,2.49789056]
["bitfinex","ETHUSD",1760453339507,2.4970571,4004.8,4003.3,0.6336]
["bitfinex","ETHUSD",1760453339683,1.92,4004.5,4003.5,2.49775571]
["bitfinex","ETHUSD",1760453339878,2.49736156,4004.3,4003.5,2.49781441]
["bitfinex","ETHUSD",1760453340084,2.49738202,4004.2,4003.5,2.49780594]
["bitfinex","ETHUSD",1760453340280,0.69145827,4004.2,4002.9,0.4729]
["bitfinex","ETHUSD",1760453340498,2.49778464,4003.6,4002.9,0.4729]
["bitfinex","ETHUSD",1760453340698,8.364747,4004.1,4002.7,0.2184]
["bitfinex","ETHUSD",1760453340913,1.92,4003.8,4002.3,0.2184]
["bitfinex","ETHUSD",1760453341112,0.001,4004.2,4002.3,0.2184]
["bitfinex","ETHUSD",1760453341326,1.92,4004.0,4002.4,0.4729]
["bitfinex","ETHUSD",1760453341507,0.0983,4004.0,4002.4,0.4729]
["bitfinex","ETHUSD",1760453341710,2.0183,4004.0,4002.4,0.4729]
["bitfinex","ETHUSD",1760453341890,2.49800463,4003.2,4002.5,2.49838718]
["bitfinex","ETHUSD",1760453342228,1.92,4003.7,4002.4,2.97134145]
["bitfinex","ETHUSD",1760453342520,2.49812847,4003.0,4002.4,0.4729]
["bitfinex","ETHUSD",1760453342731,2.49807173,4003.1,4002.4,2.97138074]
["bitfinex","ETHUSD",1760453343220,2.49829303,4002.8,4002.3,0.2184]
["bitfinex","ETHUSD",1760453343426,2.49834529,4002.7,4002.3,0.2184]
["bitfinex","ETHUSD",1760453343622,0.0983,4002.7,4001.5,0.2184]
["bitfinex","ETHUSD",1760453343822,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1760453344026,2.49893795,4001.7,4001.6,0.1248]
["bitfinex","ETHUSD",1760453344228,2.49918776,4001.3,4001.0,0.002]
["bitfinex","ETHUSD",1760453344396,2.49917352,4001.4,4001.1,0.1248]
["bitfinex","ETHUSD",1760453344721,2.49925022,4001.2,4001.1,0.1248]
["bitfinex","ETHUSD",1760453344928,2.49931268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760453345092,4.41931268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760453345293,8.61709468,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760453345525,26.36050576,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1760453345823,8.51849468,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1760453346005,8.01084468,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1760453346393,2.49931268,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1760453346596,1.92,4001.2,4001.0,0.001]
["bitfinex","ETHUSD",1760453346597,2.49926349,4001.2,4001.0,0.001]
["bitfinex","ETHUSD",1760453346827,1.92,4001.7,4001.0,0.001]
["bitfinex","ETHUSD",1760453347123,5.84065968,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1760453347322,7.76065968,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1760453347492,7.85825968,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1760453348120,34.51611268,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1760453348761,28.63808768,4001.1,4001.0,0.001]
["bitfinex","ETHUSD",1760453348954,28.01127108,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760453349149,6.551552,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760453349323,8.675401,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760453349528,8.773001,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760453350140,18.067249,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760453350457,9.713377,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760453350621,1.92,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760453351058,4.419875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760453353458,18.821546,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760453353661,11.02557,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453353838,6.451219,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453354023,4.42,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453354961,1.92,4000.0,3999.9,0.47150001]
["bitfinex","ETHUSD",1760453355472,4.42,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453356407,5.11198783,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453356574,15.60554283,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453356896,18.21655483,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453357252,17.49929083,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453357489,12.31116683,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453357798,7.75625883,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453357963,4.42,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453358761,8.750366,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453360077,8.848766,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760453360282,2.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453360892,1.92,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453361091,1.92,3998.2,3998.1,0.4735]
["bitfinex","ETHUSD",1760453361300,4.196323,3999.7,3998.1,0.4735]
["bitfinex","ETHUSD",1760453361472,2.50063416,3999.0,3998.1,0.4735]
["bitfinex","ETHUSD",1760453361792,1.92,3998.9,3998.3,3.1346459]
["bitfinex","ETHUSD",1760453361994,2.5006357,3999.0,3998.2,0.6336]
["bitfinex","ETHUSD",1760453362158,2.50052604,3999.2,3998.5,2.50093549]
["bitfinex","ETHUSD",1760453362359,1.66620306,4001.8,3998.5,2.50093549]
["bitfinex","ETHUSD",1760453362360,1.92,3999.5,3999.1,0.215]
["bitfinex","ETHUSD",1760453362586,4.4205001,3999.2,3999.1,0.215]
["bitfinex","ETHUSD",1760453362796,1.92,3999.2,3999.1,0.215]
["bitfinex","ETHUSD",1760453363099,2.50064904,3999.0,3998.5,0.4715]
["bitfinex","ETHUSD",1760453363316,2.50075022,3998.8,3998.1,0.4735]
["bitfinex","ETHUSD",1760453363515,2.50037505,3999.4,3998.1,0.002]
["bitfinex","ETHUSD",1760453363821,2.50074521,3998.9,3998.2,0.4715]
["bitfinex","ETHUSD",1760453363984,1.92,3998.6,3998.2,0.4715]
["bitfinex","ETHUSD",1760453364185,1.92,3998.8,3998.2,0.4715]
["bitfinex","ETHUSD",1760453364380,2.50088661,3998.6,3998.3,0.4715]
["bitfinex","ETHUSD",1760453364713,2.50093785,3998.5,3998.4,0.4715]
["bitfinex","ETHUSD",1760453364895,2.50018751,3999.7,3998.1,0.002]
["bitfinex","ETHUSD",1760453364896,1.92,3999.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453365228,5.862922,3999.3,3998.1,0.002]
["bitfinex","ETHUSD",1760453365229,4.4211255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453365522,4.4211255,3998.2,3998.1,0.217]
["bitfinex","ETHUSD",1760453365685,4.4211255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453365880,1.92,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453366282,4.4211255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760453366535,5.21174207,3998.2,3997.4,0.002]
["bitfinex","ETHUSD",1760453366826,34.42218941,3996.5,3994.0,0.215]
["bitfinex","ETHUSD",1760453366981,4.013658,3995.6,3993.4,0.215]
["bitfinex","ETHUSD",1760453367190,1.92,3993.7,3992.7,0.215]
["bitfinex","ETHUSD",1760453367496,2.50388458,3993.8,3991.9,0.215]
["bitfinex","ETHUSD",1760453367497,1.92,3993.5,3991.9,0.215]
["bitfinex","ETHUSD",1760453367699,0.14,3993.6,3991.4,0.215]
["bitfinex","ETHUSD",1760453367700,2.50469812,3992.5,3991.4,0.215]
["bitfinex","ETHUSD",1760453367923,1.92,3993.6,3992.2,0.215]
["bitfinex","ETHUSD",1760453368225,2.50394371,3993.7,3992.3,0.4715]
["bitfinex","ETHUSD",1760453368386,1.92,3993.7,3992.3,0.4715]
["bitfinex","ETHUSD",1760453368586,0.28203327,3993.6,3992.3,0.4715]
["bitfinex","ETHUSD",1760453368906,0.1354,3994.4,3992.3,0.4715]
["bitfinex","ETHUSD",1760453369093,2.064191,3994.3,3992.3,0.4715]
["bitfinex","ETHUSD",1760453369294,19.66341108,3994.2,3992.3,0.4715]
["bitfinex","ETHUSD",1760453369485,2.50452696,3992.8,3991.5,0.002]
["bitfinex","ETHUSD",1760453369686,1.92,3993.1,3992.1,0.217]
["bitfinex","ETHUSD",1760453369911,2.50454559,3992.8,3992.1,0.217]
["bitfinex","ETHUSD",1760453370109,1.92,3992.9,3992.1,0.217]
["bitfinex","ETHUSD",1760453370308,1.92,3992.5,3992.1,0.217]
["bitfinex","ETHUSD",1760453370511,1.92,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760453370512,2.50459577,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760453370698,1.92,3993.2,3992.1,0.217]
["bitfinex","ETHUSD",1760453370920,1.92,3994.0,3992.2,0.4715]
["bitfinex","ETHUSD",1760453371122,4.42295606,3994.0,3992.3,0.6336]
["bitfinex","ETHUSD",1760453371320,3.684516,3993.7,3992.3,0.6336]
["bitfinex","ETHUSD",1760453371516,1.9192,3994.0,3992.3,0.6336]
["bitfinex","ETHUSD",1760453371718,0.1351,3994.9,3993.3,0.6336]
["bitfinex","ETHUSD",1760453372019,3.008665,3994.8,3993.4,0.6865]
["bitfinex","ETHUSD",1760453372219,0.1351,3994.9,3993.4,0.6865]
["bitfinex","ETHUSD",1760453372220,5.351004,3994.6,3993.4,0.6865]
["bitfinex","ETHUSD",1760453372446,2.50337956,3994.6,3993.4,0.215]
["bitfinex","ETHUSD",1760453372610,3.059115,3994.6,3993.4,0.215]
["bitfinex","ETHUSD",1760453372813,0.3143765,3994.7,3992.1,0.217]
["bitfinex","ETHUSD",1760453372814,17.74341108,3994.5,3992.2,0.4715]
["bitfinex","ETHUSD",1760453373014,7.981569,3994.4,3992.2,0.4715]
["bitfinex","ETHUSD",1760453373242,1.92,3993.4,3992.4,0.6336]
["bitfinex","ETHUSD",1760453373448,2.50394748,3993.7,3992.5,3.13823541]
["bitfinex","ETHUSD",1760453373745,0.65987334,3994.3,3993.6,0.215]
["bitfinex","ETHUSD",1760453373948,0.1351,3994.9,3993.2,0.215]
["bitfinex","ETHUSD",1760453374132,1.92,3994.2,3993.3,0.6336]
["bitfinex","ETHUSD",1760453374338,1.92,3994.5,3993.3,0.6336]
["bitfinex","ETHUSD",1760453374534,2.50419452,3993.3,3992.9,0.4715]
["bitfinex","ETHUSD",1760453374838,2.50400051,3993.7,3992.4,0.4715]
["bitfinex","ETHUSD",1760453375033,1.92,3993.6,3992.5,0.4715]
["bitfinex","ETHUSD",1760453375228,2.63831505,3994.9,3992.5,0.4715]
["bitfinex","ETHUSD",1760453375229,1.92,3994.7,3992.5,0.4715]
["bitfinex","ETHUSD",1760453375414,1.92,3993.8,3993.0,0.6336]
["bitfinex","ETHUSD",1760453375744,0.1351,3994.9,3993.1,2.71930568]
["bitfinex","ETHUSD",1760453375745,1.92,3993.9,3993.1,2.71930568]
["bitfinex","ETHUSD",1760453375933,2.50376125,3994.0,3993.1,2.71931083]
["bitfinex","ETHUSD",1760453376140,1.92,3994.0,3993.1,2.71931083]
["bitfinex","ETHUSD",1760453376337,0.192,3994.0,3993.1,0.215]
["bitfinex","ETHUSD",1760453376538,2.50449099,3992.9,3992.2,0.4715]
["bitfinex","ETHUSD",1760453376741,1.92,3993.7,3993.0,0.002]
["bitfinex","ETHUSD",1760453377052,0.0997,3994.0,3993.0,0.002]
["bitfinex","ETHUSD",1760453377053,1.92,3993.2,3993.0,0.002]
["bitfinex","ETHUSD",1760453377355,4.42431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453378533,6.60331995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453378732,4.42431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453379033,1.92,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453380538,4.42431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453381464,11.16072395,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453381650,1.92,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453381974,4.42431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453382771,1.92,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453382934,4.42431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453383332,5.11717185,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453383546,8.25324785,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453383945,8.35294785,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453384475,19.32139685,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760453384631,16.579713,3992.6,3991.0,0.215]
["bitfinex","ETHUSD",1760453384834,4.42526104,3991.6,3990.7,0.4666]
["bitfinex","ETHUSD",1760453385039,4.42526104,3991.6,3991.1,0.2332]
["bitfinex","ETHUSD",1760453385446,1.92,3991.6,3991.1,0.2332]
["bitfinex","ETHUSD",1760453385846,2.50485498,3992.3,3991.5,0.4666]
["bitfinex","ETHUSD",1760453386065,1.92,3992.3,3991.5,0.4666]
["bitfinex","ETHUSD",1760453386286,20.451508,3992.5,3991.5,0.4666]
["bitfinex","ETHUSD",1760453386476,0.39286843,3993.5,3991.5,0.002]
["bitfinex","ETHUSD",1760453386784,0.39286843,3993.5,3991.6,0.6336]
["bitfinex","ETHUSD",1760453387091,2.5039092,3993.8,3991.8,0.6336]
["bitfinex","ETHUSD",1760453387092,2.50439005,3993.0,3991.8,0.6336]
["bitfinex","ETHUSD",1760453387289,2.50375563,3994.0,3992.2,0.6336]
["bitfinex","ETHUSD",1760453387455,1.92,3994.1,3992.3,0.2312]
["bitfinex","ETHUSD",1760453387787,2.50449907,3992.9,3992.3,0.2312]
["bitfinex","ETHUSD",1760453387985,7.90313648,3993.0,3992.3,2.50481108]
["bitfinex","ETHUSD",1760453388284,2.50444763,3992.9,3992.4,0.2312]
["bitfinex","ETHUSD",1760453388488,2.50452293,3992.8,3992.4,0.2312]
["bitfinex","ETHUSD",1760453388702,1.92,3992.9,3992.4,0.2312]
["bitfinex","ETHUSD",1760453388866,0.1225,3993.4,3992.4,0.2312]
["bitfinex","ETHUSD",1760453389061,2.309421,3993.3,3992.4,0.2312]
["bitfinex","ETHUSD",1760453389252,0.2431921,3993.3,3992.2,0.4646]
["bitfinex","ETHUSD",1760453389459,2.50467536,3992.6,3992.2,0.4646]
["bitfinex","ETHUSD",1760453389721,1.92,3993.1,3992.1,0.2312]
["bitfinex","ETHUSD",1760453389722,2.50479109,3992.4,3992.1,0.2312]
["bitfinex","ETHUSD",1760453390019,2.50488821,3992.2,3991.7,0.6336]
["bitfinex","ETHUSD",1760453390184,1.92,3992.7,3991.5,0.002]
["bitfinex","ETHUSD",1760453390371,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453392083,1.92,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453392271,3.837574,3992.5,3991.5,0.4485]
["bitfinex","ETHUSD",1760453392475,2.50502746,3992.0,3991.5,0.4485]
["bitfinex","ETHUSD",1760453392677,9.64461,3992.8,3991.5,0.002]
["bitfinex","ETHUSD",1760453392898,0.28861541,3992.7,3991.5,0.002]
["bitfinex","ETHUSD",1760453393066,1.92,3992.5,3991.5,0.002]
["bitfinex","ETHUSD",1760453393266,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453394126,1.92,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1760453394439,2.50423406,3993.3,3991.6,0.6336]
["bitfinex","ETHUSD",1760453394440,0.1,3993.3,3991.6,0.6336]
["bitfinex","ETHUSD",1760453394589,1.9192,3992.0,3991.6,0.6336]
["bitfinex","ETHUSD",1760453394788,1.9192,3992.0,3991.5,0.4485]
["bitfinex","ETHUSD",1760453394789,2.50503934,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1760453395031,0.001,3992.4,3991.6,0.4465]
["bitfinex","ETHUSD",1760453395197,3.00966,3992.3,3991.5,0.002]
["bitfinex","ETHUSD",1760453395400,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453396234,3.00630181,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453396588,0.1,3992.3,3991.5,0.002]
["bitfinex","ETHUSD",1760453396791,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453398741,0.1225,3993.4,3991.6,0.6336]
["bitfinex","ETHUSD",1760453399041,0.39285204,3994.4,3992.7,3.13817084]
["bitfinex","ETHUSD",1760453399203,0.099,3995.0,3992.7,3.13817084]
["bitfinex","ETHUSD",1760453399204,2.50386448,3993.9,3992.7,3.13817084]
["bitfinex","ETHUSD",1760453399401,0.099,3995.0,3993.1,3.13791995]
["bitfinex","ETHUSD",1760453399629,2.50269039,3995.7,3993.6,2.50399883]
["bitfinex","ETHUSD",1760453399835,4.25815,3995.0,3993.7,3.13753931]
["bitfinex","ETHUSD",1760453399999,1.92,3994.7,3993.8,2.50385745]
["bitfinex","ETHUSD",1760453400195,2.0,3994.8,3994.0,0.6336]
["bitfinex","ETHUSD",1760453400448,2.50353237,3994.4,3993.7,0.2323]
["bitfinex","ETHUSD",1760453400603,1.92,3994.7,3993.8,1.0801]
["bitfinex","ETHUSD",1760453400943,4.42915,3995.9,3994.0,0.6336]
["bitfinex","ETHUSD",1760453401169,4.42915,3995.9,3994.1,0.4465]
["bitfinex","ETHUSD",1760453401367,25.368657,3995.6,3993.7,0.2323]
["bitfinex","ETHUSD",1760453401666,2.972567,3995.4,3993.8,0.6336]
["bitfinex","ETHUSD",1760453401866,2.0201,3995.3,3992.9,0.4465]
["bitfinex","ETHUSD",1760453402022,17.35429301,3995.7,3992.9,0.4465]
["bitfinex","ETHUSD",1760453402023,1.92,3994.9,3993.2,0.6336]
["bitfinex","ETHUSD",1760453402225,11.9787479,3994.4,3992.3,0.2323]
["bitfinex","ETHUSD",1760453402431,0.2352,3994.8,3992.3,0.2323]
["bitfinex","ETHUSD",1760453402432,1.92,3994.0,3992.3,0.2323]
["bitfinex","ETHUSD",1760453402747,1.92,3994.0,3991.6,0.4465]
["bitfinex","ETHUSD",1760453402748,1.92,3993.6,3991.6,0.4465]
["bitfinex","ETHUSD",1760453402932,2.50482279,3992.3,3991.8,0.2323]
["bitfinex","ETHUSD",1760453403146,2.50475904,3992.4,3991.4,0.2323]
["bitfinex","ETHUSD",1760453403324,0.47498314,3992.4,3991.4,0.2323]
["bitfinex","ETHUSD",1760453403768,2.50507634,3991.9,3991.4,0.2323]
["bitfinex","ETHUSD",1760453403925,2.50501349,3992.0,3991.4,0.2323]
["bitfinex","ETHUSD",1760453404271,2.50508023,3991.9,3991.4,0.2323]
["bitfinex","ETHUSD",1760453404435,1.92,3992.3,3991.6,0.4465]
["bitfinex","ETHUSD",1760453404630,2.50494471,3992.2,3991.6,0.4465]
["bitfinex","ETHUSD",1760453404832,2.50493579,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1760453405055,1.92,3992.3,3991.5,0.002]
["bitfinex","ETHUSD",1760453405369,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453405546,2.682273,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1760453405755,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453406944,5.08416104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453407230,1.92,3992.2,3991.5,0.4485]
["bitfinex","ETHUSD",1760453407447,0.384,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1760453407663,3.017195,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1760453407862,1.92,3992.1,3991.6,2.50520587]
["bitfinex","ETHUSD",1760453408073,1.92,3992.5,3991.5,0.002]
["bitfinex","ETHUSD",1760453408440,2.50510107,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1760453408673,1.92,3992.3,3991.5,0.002]
["bitfinex","ETHUSD",1760453408909,4.261272,3992.1,3991.5,0.002]
["bitfinex","ETHUSD",1760453409120,0.1102,3992.7,3991.5,0.002]
["bitfinex","ETHUSD",1760453409394,0.1248,3992.3,3991.7,0.1248]
["bitfinex","ETHUSD",1760453409567,2.50501152,3992.0,3991.7,0.1248]
["bitfinex","ETHUSD",1760453409898,2.50489603,3992.2,3991.7,0.1248]
["bitfinex","ETHUSD",1760453410099,0.51344038,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1760453410262,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453410461,2.50502493,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1760453410801,2.50487668,3992.3,3991.5,0.002]
["bitfinex","ETHUSD",1760453410983,2.549543,3992.4,3991.5,0.002]
["bitfinex","ETHUSD",1760453411174,1.92,3992.4,3991.5,0.002]
["bitfinex","ETHUSD",1760453411369,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453411770,8.42115204,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453411966,5.37963604,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453412331,7.29963604,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453412664,13.21248304,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453412864,13.7442682,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453413997,24.7959152,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760453414204,24.7959152,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760453414205,2.50551212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453414387,7.61559412,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453414694,7.39930812,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453414998,1.92,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453415186,1.92,3991.2,3991.1,0.22020001]
["bitfinex","ETHUSD",1760453415374,1.92,3991.6,3991.1,0.22020001]
["bitfinex","ETHUSD",1760453415578,0.1008,3992.5,3991.1,2.72571466]
["bitfinex","ETHUSD",1760453415896,2.214452,3992.3,3991.1,0.22020001]
["bitfinex","ETHUSD",1760453416152,2.50551212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453416442,8.88130912,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453416746,1.92,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453416945,2.50513583,3991.8,3991.1,0.67890001]
["bitfinex","ETHUSD",1760453417243,2.50523469,3991.7,3991.1,0.67890001]
["bitfinex","ETHUSD",1760453417446,0.2316252,3992.2,3991.1,0.22020001]
["bitfinex","ETHUSD",1760453417447,30.0,3992.1,3991.1,0.22020001]
["bitfinex","ETHUSD",1760453417607,0.001,3992.4,3991.1,0.22020001]
["bitfinex","ETHUSD",1760453417608,2.50533518,3991.5,3991.1,0.22020001]
["bitfinex","ETHUSD",1760453417942,0.001,3992.4,3991.2,0.4587]
["bitfinex","ETHUSD",1760453418127,22.628284,3991.7,3991.2,0.4587]
["bitfinex","ETHUSD",1760453418444,4.42471212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453418645,7.42371212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453419136,7.52451212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453419542,20.68124312,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453419704,18.84571512,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453420041,8.43772712,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453420428,6.99693512,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453420627,15.01211212,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453420845,26.67407513,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760453421046,26.67407513,3991.2,3986.2,0.2511]
["bitfinex","ETHUSD",1760453421047,0.6336,3990.6,3988.2,0.2202]
["bitfinex","ETHUSD",1760453421259,2.50701965,3988.8,3988.7,0.4587]
["bitfinex","ETHUSD",1760453421406,2.50701965,3988.8,3988.2,0.2202]
["bitfinex","ETHUSD",1760453421407,2.72938181,3990.2,3988.2,0.2202]
["bitfinex","ETHUSD",1760453421612,1.92,3989.9,3988.7,0.4587]
["bitfinex","ETHUSD",1760453421846,1.92,3989.0,3988.2,0.6789]
["bitfinex","ETHUSD",1760453422158,2.50725902,3988.5,3988.2,0.6789]
["bitfinex","ETHUSD",1760453422322,2.50699355,3988.9,3988.3,0.4587]
["bitfinex","ETHUSD",1760453422639,2.5066426,3989.4,3988.3,0.4587]
["bitfinex","ETHUSD",1760453422817,1.92,3990.7,3988.3,0.4587]
["bitfinex","ETHUSD",1760453423020,2.50582652,3990.7,3988.4,0.64121295]
["bitfinex","ETHUSD",1760453423241,2.50582652,3990.7,3988.2,0.2202]
["bitfinex","ETHUSD",1760453423242,4.82508,3990.4,3988.5,0.4587]
["bitfinex","ETHUSD",1760453423418,2.50588296,3990.7,3989.1,0.6336]
["bitfinex","ETHUSD",1760453423419,2.50636415,3989.9,3989.1,0.6336]
["bitfinex","ETHUSD",1760453423642,1.92,3989.7,3988.5,0.6336]
["bitfinex","ETHUSD",1760453423849,1.92,3989.7,3988.2,0.2202]
["bitfinex","ETHUSD",1760453423850,0.0993,3990.6,3988.7,0.6336]
["bitfinex","ETHUSD",1760453424168,2.50604383,3990.4,3989.1,0.6336]
["bitfinex","ETHUSD",1760453424339,2.50626503,3990.1,3989.2,3.31237773]
["bitfinex","ETHUSD",1760453424674,2.50654714,3989.6,3989.2,0.2202]
["bitfinex","ETHUSD",1760453424834,0.1341,3990.8,3989.3,0.4587]
["bitfinex","ETHUSD",1760453425351,2.50621575,3990.1,3989.3,0.4587]
["bitfinex","ETHUSD",1760453425530,2.452193,3990.7,3989.5,2.50656723]
["bitfinex","ETHUSD",1760453425734,0.50327028,3991.9,3990.6,0.2202]
["bitfinex","ETHUSD",1760453425735,2.50554307,3991.2,3990.6,0.2202]
["bitfinex","ETHUSD",1760453425930,0.099,3992.0,3990.6,0.2202]
["bitfinex","ETHUSD",1760453426235,2.50562535,3991.1,3990.6,0.2202]
["bitfinex","ETHUSD",1760453426439,1.92,3991.4,3990.6,0.2202]
["bitfinex","ETHUSD",1760453426653,0.099,3992.0,3990.1,0.2202]
["bitfinex","ETHUSD",1760453426854,2.50522398,3991.7,3990.7,2.50581451]
["bitfinex","ETHUSD",1760453427139,2.50519527,3991.8,3990.7,0.4587]
["bitfinex","ETHUSD",1760453427375,1.92,3991.9,3990.9,2.50569616]
["bitfinex","ETHUSD",1760453427562,2.50529881,3991.6,3990.7,2.96446825]
["bitfinex","ETHUSD",1760453427761,0.099,3992.6,3990.7,2.96446825]
["bitfinex","ETHUSD",1760453427762,2.50502501,3992.0,3990.9,2.50564663]
["bitfinex","ETHUSD",1760453427972,2.50518037,3991.8,3990.9,2.50569672]
["bitfinex","ETHUSD",1760453428271,2.63015928,3992.1,3991.0,2.50563521]
["bitfinex","ETHUSD",1760453428440,0.001,3992.4,3991.1,0.6789]
["bitfinex","ETHUSD",1760453428640,1.92,3992.0,3991.2,2.50546045]
["bitfinex","ETHUSD",1760453428871,1.92,3992.1,3991.2,2.50546045]
["bitfinex","ETHUSD",1760453429153,2.50487602,3992.3,3991.2,2.50549705]
["bitfinex","ETHUSD",1760453429477,1.92,3992.0,3991.1,3.18446854]
["bitfinex","ETHUSD",1760453429677,2.50514355,3991.8,3991.1,0.6789]
["bitfinex","ETHUSD",1760453429903,1.92,3991.5,3991.1,0.2202]
["bitfinex","ETHUSD",1760453430083,1.92,3991.6,3991.1,0.2202]
["bitfinex","ETHUSD",1760453430394,2.50527905,3991.6,3991.1,0.2202]
["bitfinex","ETHUSD",1760453430537,0.001,3991.9,3991.1,0.2202]
["bitfinex","ETHUSD",1760453430834,0.001,3991.9,3991.3,0.1248]
["bitfinex","ETHUSD",1760453430835,2.50514293,3991.8,3991.3,0.1248]
["bitfinex","ETHUSD",1760453431035,0.001,3991.9,3991.3,0.1248]
["bitfinex","ETHUSD",1760453431264,2.50513552,3991.8,3991.3,0.1248]
["bitfinex","ETHUSD",1760453431459,1.92,3991.6,3991.3,0.5835]
["bitfinex","ETHUSD",1760453431703,2.50514416,3991.8,3991.3,0.1248]
["bitfinex","ETHUSD",1760453431870,2.50514416,3991.8,3991.3,0.5835]
["bitfinex","ETHUSD",1760453432066,0.001,3991.9,3991.4,0.4587]
["bitfinex","ETHUSD",1760453432271,0.001,3991.9,3991.5,0.4587]
["bitfinex","ETHUSD",1760453432597,0.001,3991.9,3991.6,0.6336]
["bitfinex","ETHUSD",1760453432768,0.001,3991.9,3991.8,3.13873552]
["bitfinex","ETHUSD",1760453433169,0.001,3991.9,3991.8,3.59743552]
["bitfinex","ETHUSD",1760453433596,0.001,3991.9,3991.8,0.4587]
["bitfinex","ETHUSD",1760453433766,0.001,3991.9,3991.8,3.59743552]
["bitfinex","ETHUSD",1760453434297,0.001,3991.9,3991.8,4.20770413]
["bitfinex","ETHUSD",1760453434500,0.001,3991.9,3991.8,3.59743552]
["bitfinex","ETHUSD",1760453436282,0.001,3991.9,3991.5,2.50532095]
["bitfinex","ETHUSD",1760453436473,0.001,3991.9,3991.2,2.96420753]
["bitfinex","ETHUSD",1760453436673,0.001,3991.9,3991.2,0.4587]
["bitfinex","ETHUSD",1760453436872,0.001,3991.9,3991.2,1.0923]
["bitfinex","ETHUSD",1760453437084,0.001,3991.9,3991.4,2.50537433]
["bitfinex","ETHUSD",1760453437271,2.50527322,3991.6,3991.1,0.2202]
["bitfinex","ETHUSD",1760453437489,0.1244,3991.8,3991.1,0.2202]
["bitfinex","ETHUSD",1760453437701,2.62955502,3991.8,3991.1,2.72576506]
["bitfinex","ETHUSD",1760453437873,0.1244,3991.8,3991.2,2.50551212]
["bitfinex","ETHUSD",1760453438068,0.001,3991.9,3991.1,0.2202]
["bitfinex","ETHUSD",1760453438069,0.1252,3991.9,3991.1,0.2202]
["bitfinex","ETHUSD",1760453438270,0.001,3991.9,3991.2,1.11502333]
["bitfinex","ETHUSD",1760453438470,0.001,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760453438710,0.001,3991.9,3991.8,3.13873552]
["bitfinex","ETHUSD",1760453438903,0.001,3991.9,3991.8,3.59743552]
["bitfinex","ETHUSD",1760453439578,0.001,3991.9,3991.8,2.96383552]
["bitfinex","ETHUSD",1760453440008,0.001,3991.9,3991.8,0.4587]
["bitfinex","ETHUSD",1760453440395,0.001,3991.9,3991.8,3.59743552]
["bitfinex","ETHUSD",1760453440625,0.001,3991.9,3991.8,4.02921219]
["bitfinex","ETHUSD",1760453440783,0.001,3991.9,3991.3,0.19688233]
["bitfinex","ETHUSD",1760453440987,0.001,3991.9,3991.7,2.50519445]
["bitfinex","ETHUSD",1760453441332,0.001,3991.9,3991.3,0.6336]
["bitfinex","ETHUSD",1760453441483,0.001,3991.9,3991.2,0.4739]
["bitfinex","ETHUSD",1760453441685,0.1239,3991.8,3991.1,0.2202]
["bitfinex","ETHUSD",1760453441891,0.1239,3991.8,3990.7,2.50578323]
["bitfinex","ETHUSD",1760453442112,2.50439828,3991.7,3991.3,0.1248]
["bitfinex","ETHUSD",1760453442313,0.1258,3991.9,3991.4,0.4739]
["bitfinex","ETHUSD",1760453442714,0.1258,3991.9,3991.4,2.97927496]
["bitfinex","ETHUSD",1760453443025,0.1258,3991.9,3991.4,2.97926825]
["bitfinex","ETHUSD",1760453443226,0.1258,3991.9,3991.3,0.1248]
["bitfinex","ETHUSD",1760453443423,0.1258,3991.9,3991.5,0.4739]
["bitfinex","ETHUSD",1760453443581,0.001,3991.9,3991.8,2.62993552]
["bitfinex","ETHUSD",1760453443780,0.001,3991.9,3991.8,3.66474056]
["bitfinex","ETHUSD",1760453444118,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760453444421,0.001,3992.7,3992.2,2.50488452]
["bitfinex","ETHUSD",1760453444422,0.1005,3995.1,3992.7,0.6336]
["bitfinex","ETHUSD",1760453444627,0.1005,3995.1,3993.1,2.50431995]
["bitfinex","ETHUSD",1760453444810,2.50352511,3994.4,3993.1,2.72111995]
["bitfinex","ETHUSD",1760453445010,0.136,3993.9,3993.1,0.2168]
["bitfinex","ETHUSD",1760453445178,2.50395533,3993.7,3992.8,0.6336]
["bitfinex","ETHUSD",1760453445387,0.136,3993.9,3992.4,2.50470718]
["bitfinex","ETHUSD",1760453445627,2.50417511,3993.4,3992.3,0.6336]
["bitfinex","ETHUSD",1760453445804,2.50431995,3993.1,3992.3,3.13840746]
["bitfinex","ETHUSD",1760453446412,2.50431995,3993.1,3992.4,2.50474399]
["bitfinex","ETHUSD",1760453446618,1.92,3993.3,3992.5,2.50468906]
["bitfinex","ETHUSD",1760453446934,2.50393448,3993.8,3992.3,0.6336]
["bitfinex","ETHUSD",1760453447154,2.50431995,3993.1,3992.3,3.13841209]
["bitfinex","ETHUSD",1760453447303,1.921,3993.1,3992.3,0.6336]
["bitfinex","ETHUSD",1760453447488,2.50532178,3993.1,3992.2,0.4739]
["bitfinex","ETHUSD",1760453447693,0.001,3993.1,3991.7,0.4739]
["bitfinex","ETHUSD",1760453448003,2.50452448,3992.8,3991.9,0.6336]
["bitfinex","ETHUSD",1760453448203,2.50472162,3992.5,3991.9,0.6336]
["bitfinex","ETHUSD",1760453448411,2.50472162,3992.5,3991.8,2.50513543]
["bitfinex","ETHUSD",1760453448608,0.1102,3992.9,3992.1,2.50490407]
["bitfinex","ETHUSD",1760453448830,2.61469944,3992.9,3992.2,0.2168]
["bitfinex","ETHUSD",1760453449032,2.50451272,3992.8,3992.2,0.2168]
["bitfinex","ETHUSD",1760453449337,2.50502613,3992.0,3991.2,2.50546062]
["bitfinex","ETHUSD",1760453449517,0.1247,3991.9,3991.3,0.6336]
["bitfinex","ETHUSD",1760453449827,2.50495406,3992.1,3991.5,0.6336]
["bitfinex","ETHUSD",1760453450232,2.50501685,3992.0,3991.3,2.50543003]
["bitfinex","ETHUSD",1760453450396,2.50501685,3992.0,3991.4,0.6336]
["bitfinex","ETHUSD",1760453450593,0.1247,3991.9,3991.0,0.2168]
["bitfinex","ETHUSD",1760453450831,2.50525257,3991.7,3991.0,0.2168]
["bitfinex","ETHUSD",1760453451047,2.50525257,3991.7,3991.0,2.72243462]
["bitfinex","ETHUSD",1760453451533,2.50518036,3991.8,3991.0,0.2168]
["bitfinex","ETHUSD",1760453451833,0.1247,3991.9,3991.0,0.2168]
["bitfinex","ETHUSD",1760453452135,2.50550936,3991.3,3990.6,2.50786184]
["bitfinex","ETHUSD",1760453452300,2.50550936,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1760453452633,1.92,3992.3,3991.2,0.221]
["bitfinex","ETHUSD",1760453452842,7.296171,3992.8,3991.2,0.221]
["bitfinex","ETHUSD",1760453452993,1.92,3992.1,3990.6,0.002]
["bitfinex","ETHUSD",1760453453192,0.1242,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1760453453393,2.50494727,3992.1,3990.6,2.50787524]
["bitfinex","ETHUSD",1760453453603,2.50546477,3991.3,3990.6,0.6356]
["bitfinex","ETHUSD",1760453453839,2.50530006,3991.6,3990.6,2.50788036]
["bitfinex","ETHUSD",1760453454069,0.001,3993.2,3991.0,0.6336]
["bitfinex","ETHUSD",1760453454272,1.92,3992.5,3991.9,0.3458]
["bitfinex","ETHUSD",1760453454568,2.0448,3992.6,3991.9,2.85085346]
["bitfinex","ETHUSD",1760453454766,0.1248,3992.6,3992.0,2.50498536]
["bitfinex","ETHUSD",1760453454997,0.1248,3993.0,3992.3,0.1248]
["bitfinex","ETHUSD",1760453455170,0.001,3993.1,3992.5,0.1248]
["bitfinex","ETHUSD",1760453455326,0.001,3993.1,3992.9,0.1248]
["bitfinex","ETHUSD",1760453456134,4.42449647,3992.9,3992.2,0.6336]
["bitfinex","ETHUSD",1760453456367,0.1258,3993.1,3992.5,0.1248]
["bitfinex","ETHUSD",1760453456572,0.1258,3993.1,3992.6,2.50461198]
["bitfinex","ETHUSD",1760453456573,0.001,3993.1,3992.6,2.50461198]
["bitfinex","ETHUSD",1760453456740,0.001,3993.1,3992.8,0.1248]
["bitfinex","ETHUSD",1760453457462,0.001,3993.1,3993.0,2.62918266]
["bitfinex","ETHUSD",1760453457655,0.001,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1760453457836,0.001,3993.1,3993.0,2.62918266]
["bitfinex","ETHUSD",1760453458033,0.001,3993.1,3993.0,1.65627459]
["bitfinex","ETHUSD",1760453458231,0.001,3993.1,3993.0,4.16065725]
["bitfinex","ETHUSD",1760453459777,0.001,3993.1,3993.0,3.60098266]
["bitfinex","ETHUSD",1760453460387,0.001,3993.1,3992.0,0.463]
["bitfinex","ETHUSD",1760453460550,0.001,3993.1,3991.9,0.221]
["bitfinex","ETHUSD",1760453460551,0.1101,3992.9,3991.9,0.221]
["bitfinex","ETHUSD",1760453460731,4.922116,3992.8,3991.0,2.72658093]
["bitfinex","ETHUSD",1760453460935,4.922116,3992.8,3990.6,0.32096804]
["bitfinex","ETHUSD",1760453460936,2.50543703,3991.4,3990.6,0.32096804]
["bitfinex","ETHUSD",1760453461181,0.1101,3992.9,3990.6,0.32096804]
["bitfinex","ETHUSD",1760453461182,2.63395931,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1760453461424,0.39189593,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1760453461627,0.1285,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1760453461836,2.50582604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760453462149,20.13059504,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760453462316,21.92589604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760453462623,13.14065204,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760453462794,11.80648104,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760453462984,4.52562604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760453463183,7.82039404,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760453463380,16.14323004,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760453463684,2.50626566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760453464190,4.42626566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760453464385,18.25015666,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760453464587,9.03522866,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760453464825,7.80125866,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760453465260,7.61785066,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760453465450,19.04168866,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760453465658,4.42632847,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760453465963,25.43633247,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760453466144,25.53643247,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760453466341,17.84529247,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760453466543,12.95569147,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760453467056,2.50762843,3987.9,3987.2,0.221]
["bitfinex","ETHUSD",1760453467862,0.1113,3988.3,3987.2,0.221]
["bitfinex","ETHUSD",1760453468022,1.92,3987.6,3987.0,0.3458]
["bitfinex","ETHUSD",1760453468220,0.1248,3987.7,3987.0,0.1248]
["bitfinex","ETHUSD",1760453468432,1.92,3987.3,3987.0,0.1248]
["bitfinex","ETHUSD",1760453468640,2.508043,3987.2,3987.0,0.1248]
["bitfinex","ETHUSD",1760453468962,2.50810596,3987.1,3986.6,0.221]
["bitfinex","ETHUSD",1760453469117,1.92,3987.6,3986.6,0.221]
["bitfinex","ETHUSD",1760453469322,1.92,3987.6,3986.0,0.221]
["bitfinex","ETHUSD",1760453469323,0.192,3987.6,3986.0,0.221]
["bitfinex","ETHUSD",1760453469566,1.92,3987.4,3986.1,0.2164]
["bitfinex","ETHUSD",1760453469770,1.92,3987.4,3985.6,0.2164]
["bitfinex","ETHUSD",1760453469771,0.0993,3987.3,3985.6,0.2164]
["bitfinex","ETHUSD",1760453469922,1.92,3986.7,3985.6,2.7254138]
["bitfinex","ETHUSD",1760453470120,2.50812961,3987.1,3985.6,2.7254138]
["bitfinex","ETHUSD",1760453470121,2.50822676,3986.9,3985.6,2.72537431]
["bitfinex","ETHUSD",1760453470321,0.0993,3987.8,3986.2,2.50864187]
["bitfinex","ETHUSD",1760453470666,0.0993,3987.8,3985.7,0.48248969]
["bitfinex","ETHUSD",1760453470667,2.50764076,3987.9,3986.8,2.50824637]
["bitfinex","ETHUSD",1760453470862,2.50745969,3988.1,3986.8,2.50824637]
["bitfinex","ETHUSD",1760453470863,1.92,3988.0,3986.9,0.2164]
["bitfinex","ETHUSD",1760453471162,1.92,3988.0,3986.5,0.2164]
["bitfinex","ETHUSD",1760453471163,30.0,3988.0,3986.5,0.2164]
["bitfinex","ETHUSD",1760453471317,2.50744931,3988.2,3986.5,2.72485813]
["bitfinex","ETHUSD",1760453471318,2.50787091,3987.5,3986.5,2.72485813]
["bitfinex","ETHUSD",1760453471519,4.848434,3987.9,3986.6,1.091]
["bitfinex","ETHUSD",1760453471720,2.50755402,3988.0,3986.6,0.58814]
["bitfinex","ETHUSD",1760453471947,2.0193,3988.4,3986.6,0.58814]
["bitfinex","ETHUSD",1760453471948,2.50770519,3987.8,3986.7,0.6336]
["bitfinex","ETHUSD",1760453472144,2.0193,3988.4,3986.7,0.6336]
["bitfinex","ETHUSD",1760453472458,2.5070059,3988.9,3986.1,0.2164]
["bitfinex","ETHUSD",1760453472459,1.92,3987.2,3986.1,0.2164]
["bitfinex","ETHUSD",1760453472668,1.92,3986.7,3986.1,0.2164]
["bitfinex","ETHUSD",1760453472960,0.6608927,3987.1,3986.1,0.2164]
["bitfinex","ETHUSD",1760453473129,2.50846382,3986.6,3986.1,0.2164]
["bitfinex","ETHUSD",1760453473526,15.807774,3987.0,3986.1,0.2164]
["bitfinex","ETHUSD",1760453473729,2.50841346,3986.6,3986.1,0.2164]
["bitfinex","ETHUSD",1760453473967,2.50886221,3985.9,3984.9,0.221]
["bitfinex","ETHUSD",1760453474180,0.1279,3985.0,3983.7,0.2164]
["bitfinex","ETHUSD",1760453474683,0.1119,3985.3,3983.8,0.48250166]
["bitfinex","ETHUSD",1760453474823,2.50909995,3985.5,3983.8,0.4574]
["bitfinex","ETHUSD",1760453475023,0.1131,3985.7,3983.9,0.02510103]
["bitfinex","ETHUSD",1760453475224,2.50803527,3987.2,3983.7,0.2164]
["bitfinex","ETHUSD",1760453475225,2.062,3986.3,3984.2,1.92]
["bitfinex","ETHUSD",1760453475424,2.50827982,3986.8,3985.7,2.50895055]
["bitfinex","ETHUSD",1760453475675,2.1542,3987.0,3985.2,0.6336]
["bitfinex","ETHUSD",1760453475676,2.50835019,3986.7,3985.6,0.2164]
["bitfinex","ETHUSD",1760453475830,0.1352,3987.0,3985.7,0.6336]
["bitfinex","ETHUSD",1760453476024,0.39347547,3987.8,3986.0,2.50878073]
["bitfinex","ETHUSD",1760453476222,5.387182,3987.9,3986.1,1.34438698]
["bitfinex","ETHUSD",1760453476470,0.099,3988.3,3986.4,0.6336]
["bitfinex","ETHUSD",1760453476630,0.099,3988.3,3986.5,0.4574]
["bitfinex","ETHUSD",1760453476831,2.362537,3988.9,3986.6,0.6336]
["bitfinex","ETHUSD",1760453477050,7.08276,3988.7,3987.3,0.6336]
["bitfinex","ETHUSD",1760453477221,2.50707198,3988.8,3987.8,2.50759896]
["bitfinex","ETHUSD",1760453477429,2.50635166,3989.9,3988.7,0.2164]
["bitfinex","ETHUSD",1760453477655,0.1352,3990.0,3988.7,0.2164]
["bitfinex","ETHUSD",1760453477976,1.92,3989.3,3988.7,0.2164]
["bitfinex","ETHUSD",1760453478125,2.50669671,3989.4,3987.6,0.6336]
["bitfinex","ETHUSD",1760453478332,0.1352,3990.0,3988.2,0.6336]
["bitfinex","ETHUSD",1760453478649,0.1129,3991.0,3989.4,2.50663176]
["bitfinex","ETHUSD",1760453478864,0.1248,3990.4,3989.8,0.1248]
["bitfinex","ETHUSD",1760453479223,0.1129,3991.0,3989.6,3.14010435]
["bitfinex","ETHUSD",1760453479470,0.1248,3990.7,3990.1,0.1248]
["bitfinex","ETHUSD",1760453479770,14.585616,3990.6,3990.1,0.1248]
["bitfinex","ETHUSD",1760453479950,0.1248,3990.4,3989.8,0.1248]
["bitfinex","ETHUSD",1760453480180,2.50615282,3990.2,3989.8,0.1248]
["bitfinex","ETHUSD",1760453480377,2.50615282,3990.2,3988.8,0.4574]
["bitfinex","ETHUSD",1760453480378,0.1351,3989.9,3988.8,0.4574]
["bitfinex","ETHUSD",1760453480577,0.1351,3989.9,3988.3,0.4574]
["bitfinex","ETHUSD",1760453480890,11.933425,3989.6,3988.4,0.6336]
["bitfinex","ETHUSD",1760453481054,1.92,3989.5,3988.0,0.2164]
["bitfinex","ETHUSD",1760453481254,2.50698841,3988.9,3988.0,0.2164]
["bitfinex","ETHUSD",1760453481470,1.92,3989.4,3988.1,0.4574]
["bitfinex","ETHUSD",1760453481668,1.92,3990.4,3988.2,0.6336]
["bitfinex","ETHUSD",1760453481867,0.1351,3989.9,3988.5,0.6336]
["bitfinex","ETHUSD",1760453482069,0.1129,3991.0,3989.8,0.002]
["bitfinex","ETHUSD",1760453482302,0.1129,3991.0,3989.8,0.6356]
["bitfinex","ETHUSD",1760453482448,0.0997,3991.8,3989.8,1.093]
["bitfinex","ETHUSD",1760453482646,2.50556902,3991.2,3990.2,2.50608863]
["bitfinex","ETHUSD",1760453482845,0.0998,3992.3,3990.4,0.6336]
["bitfinex","ETHUSD",1760453483080,0.001,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760453483264,4.141679,3992.7,3990.4,0.6336]
["bitfinex","ETHUSD",1760453483469,2.50551611,3992.8,3990.8,2.50576325]
["bitfinex","ETHUSD",1760453483470,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760453483665,0.001,3990.9,3990.8,3.59676325]
["bitfinex","ETHUSD",1760453484246,0.001,3990.9,3990.8,3.95643958]
["bitfinex","ETHUSD",1760453484447,0.001,3990.9,3990.8,5.87643958]
["bitfinex","ETHUSD",1760453484643,0.001,3990.9,3990.8,3.59676325]
["bitfinex","ETHUSD",1760453487676,0.001,3990.9,3990.8,0.4574]
["bitfinex","ETHUSD",1760453487876,0.001,3990.9,3990.8,2.96316325]
["bitfinex","ETHUSD",1760453488064,0.001,3990.9,3990.8,3.59676325]
["bitfinex","ETHUSD",1760453488266,0.001,3990.9,3990.8,1.091]
["bitfinex","ETHUSD",1760453488468,0.001,3990.9,3989.8,0.002]
["bitfinex","ETHUSD",1760453488783,0.001,3990.9,3990.6,2.50583006]
["bitfinex","ETHUSD",1760453488984,0.001,3990.9,3990.8,3.13936325]
["bitfinex","ETHUSD",1760453489493,0.001,3990.9,3990.8,3.59676325]
["bitfinex","ETHUSD",1760453489697,0.0002,3990.9,3990.8,3.62182088]
["bitfinex","ETHUSD",1760453489876,0.001,3992.8,3990.9,0.6336]
["bitfinex","ETHUSD",1760453490074,0.001,3992.8,3991.2,2.5536]
["bitfinex","ETHUSD",1760453490276,0.001,3992.8,3992.0,0.6336]
["bitfinex","ETHUSD",1760453490463,2.50457084,3992.7,3992.5,0.6336]
["bitfinex","ETHUSD",1760453490790,0.001,3992.8,3992.4,0.1248]
["bitfinex","ETHUSD",1760453490973,2.5046963,3992.5,3992.4,0.1248]
["bitfinex","ETHUSD",1760453491583,0.001,3992.8,3992.4,0.1248]
["bitfinex","ETHUSD",1760453491751,2.50468404,3992.6,3992.4,0.1248]
["bitfinex","ETHUSD",1760453492086,2.50499038,3992.1,3991.1,0.2164]
["bitfinex","ETHUSD",1760453492281,2.50488368,3992.3,3991.1,0.2164]
["bitfinex","ETHUSD",1760453492595,2.50507444,3991.9,3991.2,2.50546114]
["bitfinex","ETHUSD",1760453492890,2.50508965,3991.9,3991.1,0.2164]
["bitfinex","ETHUSD",1760453493094,2.50508965,3991.9,3991.2,0.6336]
["bitfinex","ETHUSD",1760453493296,2.50502039,3992.0,3991.2,3.13909927]
["bitfinex","ETHUSD",1760453493493,2.50507296,3991.9,3991.3,0.6336]
["bitfinex","ETHUSD",1760453493681,2.5050985,3991.9,3991.3,0.6336]
["bitfinex","ETHUSD",1760453493885,2.1497,3992.5,3990.8,2.50572841]
["bitfinex","ETHUSD",1760453494065,2.50531396,3991.6,3990.8,2.50571698]
["bitfinex","ETHUSD",1760453494264,2.50531396,3991.6,3990.7,2.5938]
["bitfinex","ETHUSD",1760453494265,2.50534248,3991.5,3990.7,2.72220876]
["bitfinex","ETHUSD",1760453494493,0.21497,3992.4,3991.3,0.6336]
["bitfinex","ETHUSD",1760453494494,2.13497,3992.4,3991.3,0.6336]
["bitfinex","ETHUSD",1760453494664,2.50506118,3992.0,3991.3,0.6336]
["bitfinex","ETHUSD",1760453494860,2.50506673,3992.0,3991.2,0.6336]
["bitfinex","ETHUSD",1760453495071,0.21497,3992.4,3991.2,0.6336]
["bitfinex","ETHUSD",1760453495275,2.50518026,3991.8,3991.2,0.6336]
["bitfinex","ETHUSD",1760453495504,2.50520031,3991.7,3991.2,0.6336]
["bitfinex","ETHUSD",1760453495807,0.48693321,3992.3,3990.8,0.6336]
["bitfinex","ETHUSD",1760453496104,0.48693321,3992.3,3991.1,0.6336]
["bitfinex","ETHUSD",1760453496105,2.50482178,3992.3,3991.1,0.6336]
["bitfinex","ETHUSD",1760453496280,2.50482178,3992.3,3990.6,2.96322744]
["bitfinex","ETHUSD",1760453496281,1.92,3992.2,3991.0,0.6336]
["bitfinex","ETHUSD",1760453496483,2.5051816,3991.8,3991.0,0.6336]
["bitfinex","ETHUSD",1760453496683,2.50531444,3991.6,3990.8,0.6336]
["bitfinex","ETHUSD",1760453496882,2.50531444,3991.6,3986.9,1.28489742]
["bitfinex","ETHUSD",1760453496883,2.50532381,3991.5,3989.7,0.2164]
["bitfinex","ETHUSD",1760453497074,2.50632847,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760453497411,4.42632847,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760453497596,15.63358147,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760453498108,14.37123211,3989.1,3987.0,0.2164]
["bitfinex","ETHUSD",1760453498307,4.42683111,3989.1,3987.4,0.2164]
["bitfinex","ETHUSD",1760453498511,4.42683111,3989.1,3988.1,0.2164]
["bitfinex","ETHUSD",1760453499011,1.92,3989.1,3988.3,0.4574]
["bitfinex","ETHUSD",1760453499321,2.50681871,3989.2,3988.7,0.6336]
["bitfinex","ETHUSD",1760453499529,0.099,3990.2,3988.5,0.6336]
["bitfinex","ETHUSD",1760453499827,0.099,3990.2,3988.6,0.6336]
["bitfinex","ETHUSD",1760453500107,1.92,3990.6,3989.2,0.6336]
["bitfinex","ETHUSD",1760453500306,2.50650571,3989.7,3988.8,2.50701207]
["bitfinex","ETHUSD",1760453500506,2.50650571,3989.7,3989.0,0.6356]
["bitfinex","ETHUSD",1760453500722,1.921,3990.1,3989.0,0.6356]
["bitfinex","ETHUSD",1760453500878,0.001,3990.1,3989.3,0.6336]
["bitfinex","ETHUSD",1760453501078,1.92,3989.8,3989.2,0.6336]
["bitfinex","ETHUSD",1760453501407,4.42634865,3989.9,3989.2,0.6336]
["bitfinex","ETHUSD",1760453501708,2.50676607,3989.3,3989.0,0.002]
["bitfinex","ETHUSD",1760453501910,2.63163111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760453502116,4.55163111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760453502318,18.9707515,3988.7,3988.6,1e-08]
["bitfinex","ETHUSD",1760453502489,2.50740598,3988.2,3986.3,0.4628]
["bitfinex","ETHUSD",1760453502693,18.383669,3988.7,3986.2,0.2216]
["bitfinex","ETHUSD",1760453502694,1.92,3988.0,3986.2,0.2216]
["bitfinex","ETHUSD",1760453503016,0.3500406,3988.1,3986.6,0.6336]
["bitfinex","ETHUSD",1760453503220,2.50798036,3987.3,3986.2,0.6844]
["bitfinex","ETHUSD",1760453503404,2.50803647,3987.2,3986.2,0.6844]
["bitfinex","ETHUSD",1760453503604,2.50807502,3987.2,3986.3,0.6336]
["bitfinex","ETHUSD",1760453503792,2.50764832,3987.8,3986.2,2.73020273]
["bitfinex","ETHUSD",1760453503999,2.5079432,3987.4,3986.5,2.50846521]
["bitfinex","ETHUSD",1760453504319,4.42777041,3987.7,3986.7,2.50833564]
["bitfinex","ETHUSD",1760453504517,1.92,3987.7,3986.8,0.6336]
["bitfinex","ETHUSD",1760453504681,1.92,3987.5,3986.7,2.50829338]
["bitfinex","ETHUSD",1760453504888,1.92,3987.7,3986.2,0.2216]
["bitfinex","ETHUSD",1760453505103,1.92,3987.7,3986.3,1.0964]
["bitfinex","ETHUSD",1760453505422,0.0993,3988.6,3987.2,0.6336]
["bitfinex","ETHUSD",1760453505732,0.0993,3988.7,3987.3,0.6336]
["bitfinex","ETHUSD",1760453505900,2.50801244,3987.3,3986.5,0.6336]
["bitfinex","ETHUSD",1760453506233,0.25080124,3987.3,3986.0,0.2216]
["bitfinex","ETHUSD",1760453506387,1.92,3987.1,3986.1,2.50870523]
["bitfinex","ETHUSD",1760453506592,2.50846396,3986.6,3985.6,0.6336]
["bitfinex","ETHUSD",1760453506906,0.1219,3986.9,3986.0,2.50873097]
["bitfinex","ETHUSD",1760453507115,0.25080124,3987.3,3985.5,0.6844]
["bitfinex","ETHUSD",1760453507287,2.50827855,3986.8,3986.1,2.73031456]
["bitfinex","ETHUSD",1760453507494,4.42810805,3987.1,3986.1,2.73028364]
["bitfinex","ETHUSD",1760453507704,1.92,3986.8,3986.2,0.6336]
["bitfinex","ETHUSD",1760453507918,2.50858111,3986.4,3985.6,2.50901785]
["bitfinex","ETHUSD",1760453508117,2.50834976,3986.7,3985.9,2.50884181]
["bitfinex","ETHUSD",1760453508326,2.50852203,3986.5,3985.7,2.50892191]
["bitfinex","ETHUSD",1760453508523,0.1235,3986.8,3986.1,2.50870765]
["bitfinex","ETHUSD",1760453508728,1.92,3987.4,3985.7,0.57024242]
["bitfinex","ETHUSD",1760453508925,0.1235,3986.9,3985.5,0.6844]
["bitfinex","ETHUSD",1760453509099,0.1235,3986.9,3985.6,0.6336]
["bitfinex","ETHUSD",1760453509307,1.92,3988.4,3985.7,0.02508969]
["bitfinex","ETHUSD",1760453509505,0.1305,3988.8,3985.5,0.2216]
["bitfinex","ETHUSD",1760453509506,1.92,3987.8,3986.8,0.6336]
["bitfinex","ETHUSD",1760453509706,2.50822544,3986.9,3986.3,0.6336]
["bitfinex","ETHUSD",1760453509905,2.50815657,3987.0,3986.3,0.6336]
["bitfinex","ETHUSD",1760453510204,0.0992,3987.6,3986.3,0.6336]
["bitfinex","ETHUSD",1760453510397,2.1411,3988.0,3986.3,0.6336]
["bitfinex","ETHUSD",1760453510599,0.1219,3988.0,3986.4,0.4628]
["bitfinex","ETHUSD",1760453510793,3.591692,3988.5,3986.8,0.6336]
["bitfinex","ETHUSD",1760453511106,2.08994,3988.5,3987.2,0.6336]
["bitfinex","ETHUSD",1760453511289,0.218914,3988.4,3987.1,0.6336]
["bitfinex","ETHUSD",1760453511492,18.357145,3988.3,3986.2,0.2216]
["bitfinex","ETHUSD",1760453511733,0.1215,3987.2,3986.1,0.2234]
["bitfinex","ETHUSD",1760453511942,4.42809563,3987.1,3986.2,0.6336]
["bitfinex","ETHUSD",1760453512233,0.1215,3987.2,3986.1,0.2234]
["bitfinex","ETHUSD",1760453512398,0.1248,3986.8,3986.1,2.73207654]
["bitfinex","ETHUSD",1760453512595,2.50839016,3986.7,3986.4,0.6336]
["bitfinex","ETHUSD",1760453512908,2.50839016,3986.7,3986.1,0.49660765]
["bitfinex","ETHUSD",1760453512909,0.1248,3986.4,3985.1,0.4724]
["bitfinex","ETHUSD",1760453513217,0.1248,3986.9,3986.3,0.2234]
["bitfinex","ETHUSD",1760453513418,2.5079775,3987.3,3986.5,2.50846096]
["bitfinex","ETHUSD",1760453513745,2.50770722,3987.8,3986.8,2.50822319]
["bitfinex","ETHUSD",1760453513897,2.0432,3988.0,3986.7,0.4724]
["bitfinex","ETHUSD",1760453514100,4.42792466,3987.4,3986.7,2.98073244]
["bitfinex","ETHUSD",1760453514415,2.50776018,3987.7,3987.0,0.6336]
["bitfinex","ETHUSD",1760453514591,1.92,3987.7,3987.1,0.6336]
["bitfinex","ETHUSD",1760453514797,2.50777513,3987.6,3987.1,0.6336]
["bitfinex","ETHUSD",1760453514995,2.50764832,3987.8,3986.3,0.2234]
["bitfinex","ETHUSD",1760453515218,1.92,3987.9,3986.4,0.6336]
["bitfinex","ETHUSD",1760453515391,1.92,3987.9,3986.3,0.2234]
["bitfinex","ETHUSD",1760453515392,0.20432,3987.9,3986.7,0.6336]
["bitfinex","ETHUSD",1760453515596,2.50809269,3987.1,3986.4,0.6336]
["bitfinex","ETHUSD",1760453516020,2.50815183,3987.0,3986.4,0.6336]
["bitfinex","ETHUSD",1760453516218,2.50764832,3987.8,3986.4,0.6336]
["bitfinex","ETHUSD",1760453516219,2.5076657,3987.8,3986.4,0.6336]
["bitfinex","ETHUSD",1760453516419,0.30442,3987.9,3986.4,0.6336]
["bitfinex","ETHUSD",1760453516633,4.55074027,3988.0,3986.4,0.6336]
["bitfinex","ETHUSD",1760453516634,2.50773037,3987.7,3986.4,0.6336]
["bitfinex","ETHUSD",1760453516812,2.50788603,3987.5,3986.7,0.6336]
["bitfinex","ETHUSD",1760453517131,2.50699522,3988.9,3986.4,2.50847379]
["bitfinex","ETHUSD",1760453517132,2.50672725,3989.3,3986.6,0.6336]
["bitfinex","ETHUSD",1760453517301,2.63755414,3988.8,3987.5,0.6336]
["bitfinex","ETHUSD",1760453517499,0.1004,3988.7,3986.8,0.4724]
["bitfinex","ETHUSD",1760453517730,2.5075696,3988.0,3987.1,0.6336]
["bitfinex","ETHUSD",1760453517931,1.92,3988.1,3987.3,0.6336]
["bitfinex","ETHUSD",1760453518131,4.42728242,3988.4,3987.3,0.6336]
["bitfinex","ETHUSD",1760453518318,2.50725641,3988.5,3987.1,2.50807851]
["bitfinex","ETHUSD",1760453518518,2.50774882,3987.7,3986.9,0.6336]
["bitfinex","ETHUSD",1760453518719,2.507558,3988.0,3986.9,0.6336]
["bitfinex","ETHUSD",1760453518924,2.50764043,3987.9,3987.3,0.6336]
["bitfinex","ETHUSD",1760453519119,2.50765623,3987.8,3987.3,0.6336]
["bitfinex","ETHUSD",1760453519325,1.92,3988.3,3987.2,0.6336]
["bitfinex","ETHUSD",1760453519523,2.5076878,3987.8,3987.2,0.6336]
["bitfinex","ETHUSD",1760453519711,2.50771137,3987.7,3987.2,0.6336]
["bitfinex","ETHUSD",1760453519919,0.1228,3987.9,3986.7,2.50829474]
["bitfinex","ETHUSD",1760453520211,0.1228,3987.9,3986.2,0.4724]
["bitfinex","ETHUSD",1760453520212,2.50833871,3986.8,3986.0,2.50873925]
["bitfinex","ETHUSD",1760453520543,2.50826309,3986.9,3986.2,2.50864436]
["bitfinex","ETHUSD",1760453520838,0.1228,3987.9,3986.1,0.2234]
["bitfinex","ETHUSD",1760453521000,2.50870085,3986.2,3985.8,0.002]
["bitfinex","ETHUSD",1760453521201,2.62922522,3986.8,3983.8,2.51016617]
["bitfinex","ETHUSD",1760453521402,0.1209,3986.8,3984.2,2.50991416]
["bitfinex","ETHUSD",1760453521598,0.1209,3986.8,3985.7,2.50895679]
["bitfinex","ETHUSD",1760453521803,0.38922,3986.8,3985.1,0.1915]
["bitfinex","ETHUSD",1760453522038,2.50841144,3986.6,3985.7,2.50892477]
["bitfinex","ETHUSD",1760453522202,2.50847674,3986.5,3985.8,0.6336]
["bitfinex","ETHUSD",1760453522402,0.4279,3986.9,3986.3,0.6336]
["bitfinex","ETHUSD",1760453522403,1.92,3986.9,3986.3,0.6336]
["bitfinex","ETHUSD",1760453522631,1.92,3987.1,3986.3,0.6336]
["bitfinex","ETHUSD",1760453522932,1.92,3987.6,3986.7,0.6336]
["bitfinex","ETHUSD",1760453523110,2.50771121,3987.7,3987.0,0.6336]
["bitfinex","ETHUSD",1760453523318,1.92,3987.8,3987.0,0.6336]
["bitfinex","ETHUSD",1760453523515,0.1248,3987.6,3987.0,3.2665232]
["bitfinex","ETHUSD",1760453523719,1.92,3987.5,3987.0,0.7584]
["bitfinex","ETHUSD",1760453523915,0.1248,3987.6,3987.0,0.7584]
["bitfinex","ETHUSD",1760453524117,1.92,3987.4,3987.0,0.1248]
["bitfinex","ETHUSD",1760453524332,1.92,3987.1,3984.9,0.4724]
["bitfinex","ETHUSD",1760453524648,1.92,3987.1,3985.0,0.4724]
["bitfinex","ETHUSD",1760453524935,2.50863573,3986.3,3985.0,2.3924]
["bitfinex","ETHUSD",1760453525149,0.2144,3986.7,3985.2,0.02509284]
["bitfinex","ETHUSD",1760453525350,0.2144,3986.7,3986.0,0.6336]
["bitfinex","ETHUSD",1760453525553,0.2144,3986.7,3985.4,0.6336]
["bitfinex","ETHUSD",1760453525862,0.2144,3986.7,3985.1,2.1115]
["bitfinex","ETHUSD",1760453525863,1.92,3987.4,3986.8,0.6336]
["bitfinex","ETHUSD",1760453526223,0.4279,3987.8,3986.9,0.6336]
["bitfinex","ETHUSD",1760453526550,2.50776037,3987.7,3987.0,0.6336]
["bitfinex","ETHUSD",1760453526727,0.4279,3987.8,3986.1,0.6958]
["bitfinex","ETHUSD",1760453526930,2.50821808,3986.9,3986.1,2.50866244]
["bitfinex","ETHUSD",1760453527156,0.2144,3986.8,3984.7,0.4724]
["bitfinex","ETHUSD",1760453527329,0.2144,3986.8,3981.0,2.21793417]
["bitfinex","ETHUSD",1760453527330,2.50896725,3985.8,3985.0,2.50936079]
["bitfinex","ETHUSD",1760453527664,2.50905312,3985.6,3984.1,0.4724]
["bitfinex","ETHUSD",1760453527974,0.4279,3986.1,3985.1,2.50932782]
["bitfinex","ETHUSD",1760453528254,2.50934185,3985.2,3984.1,0.4724]
["bitfinex","ETHUSD",1760453528459,0.4279,3986.0,3984.8,2.50952704]
["bitfinex","ETHUSD",1760453528623,0.4279,3986.0,3984.1,0.4724]
["bitfinex","ETHUSD",1760453528624,2.50884367,3985.9,3984.1,0.4724]
["bitfinex","ETHUSD",1760453528822,0.72157437,3985.8,3983.7,0.4724]
["bitfinex","ETHUSD",1760453529027,2.50913916,3985.5,3984.8,2.50953227]
["bitfinex","ETHUSD",1760453529250,0.4279,3985.8,3984.1,1.92]
["bitfinex","ETHUSD",1760453529424,2.50912789,3985.5,3984.5,2.50971049]
["bitfinex","ETHUSD",1760453529625,0.4279,3985.8,3984.6,0.02509662]
["bitfinex","ETHUSD",1760453529826,0.4279,3985.8,3983.7,2.51021583]
["bitfinex","ETHUSD",1760453529827,0.226,3985.7,3983.2,0.4452]
["bitfinex","ETHUSD",1760453530144,1.92,3985.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760453530344,2.50970823,3984.6,3983.4,0.29556813]
["bitfinex","ETHUSD",1760453530564,0.471,3985.4,3983.5,0.4452]
["bitfinex","ETHUSD",1760453530733,1.92,3985.3,3983.5,2.3652]
["bitfinex","ETHUSD",1760453530935,1.92,3985.5,3984.8,2.50948944]
["bitfinex","ETHUSD",1760453531267,2.50951454,3984.9,3983.4,2.3652]
["bitfinex","ETHUSD",1760453531564,2.50955511,3984.8,3983.9,2.51005128]
["bitfinex","ETHUSD",1760453531764,0.25095551,3984.8,3982.9,2.51067595]
["bitfinex","ETHUSD",1760453531965,0.471,3984.9,3983.1,0.01889252]
["bitfinex","ETHUSD",1760453532167,0.226,3984.8,3981.8,0.4452]
["bitfinex","ETHUSD",1760453532465,0.471,3984.7,3981.8,0.4452]
["bitfinex","ETHUSD",1760453532765,2.50991416,3984.2,3982.1,0.47031237]
["bitfinex","ETHUSD",1760453532933,2.51004016,3984.0,3982.1,2.95642491]
["bitfinex","ETHUSD",1760453533130,2.51004016,3984.0,3981.1,2.51183743]
["bitfinex","ETHUSD",1760453533131,2.51022918,3983.7,3982.2,0.31479249]
["bitfinex","ETHUSD",1760453533334,2.51032003,3983.6,3982.5,2.51098503]
["bitfinex","ETHUSD",1760453533666,0.471,3983.9,3982.2,0.4452]
["bitfinex","ETHUSD",1760453533970,0.471,3983.9,3982.4,2.51104861]
["bitfinex","ETHUSD",1760453534143,0.471,3984.6,3983.7,0.6336]
["bitfinex","ETHUSD",1760453534343,0.1248,3984.3,3983.7,0.6336]
["bitfinex","ETHUSD",1760453534549,0.471,3984.5,3982.6,0.65870922]
["bitfinex","ETHUSD",1760453534743,2.51008703,3984.0,3983.2,0.6336]
["bitfinex","ETHUSD",1760453535067,2.51008703,3984.0,3982.0,0.1915]
["bitfinex","ETHUSD",1760453535068,2.51042274,3983.4,3982.1,0.6336]
["bitfinex","ETHUSD",1760453535280,2.51044129,3983.4,3982.6,3.14448755]
["bitfinex","ETHUSD",1760453535434,2.51036683,3983.5,3982.8,0.6336]
["bitfinex","ETHUSD",1760453535634,2.51036683,3983.5,3982.7,2.51084004]
["bitfinex","ETHUSD",1760453535635,2.51016617,3983.8,3982.7,0.6336]
["bitfinex","ETHUSD",1760453535834,2.98110325,3983.9,3983.2,0.6336]
["bitfinex","ETHUSD",1760453536065,2.50983623,3984.4,3983.5,2.51034873]
["bitfinex","ETHUSD",1760453536269,0.471,3984.5,3983.5,2.51034873]
["bitfinex","ETHUSD",1760453536454,0.471,3984.5,3983.4,0.6336]
["bitfinex","ETHUSD",1760453536632,2.50983049,3984.4,3983.6,0.6336]
["bitfinex","ETHUSD",1760453536837,0.226,3984.8,3983.6,0.6336]
["bitfinex","ETHUSD",1760453536838,0.226,3984.8,3984.1,2.50991612]
["bitfinex","ETHUSD",1760453537037,0.226,3984.8,3984.1,2.50993583]
["bitfinex","ETHUSD",1760453537271,0.2252,3984.8,3982.1,2.51117636]
["bitfinex","ETHUSD",1760453537476,0.471,3985.4,3983.2,1.0788]
["bitfinex","ETHUSD",1760453537770,2.50967826,3984.6,3983.4,0.6336]
["bitfinex","ETHUSD",1760453537979,0.471,3984.7,3983.3,0.56211504]
["bitfinex","ETHUSD",1760453538282,2.50986243,3984.3,3983.6,0.6336]
["bitfinex","ETHUSD",1760453538583,0.471,3984.6,3983.6,0.6336]
["bitfinex","ETHUSD",1760453538879,0.471,3984.6,3983.7,0.6336]
["bitfinex","ETHUSD",1760453539048,0.226,3984.9,3983.7,0.02510229]
["bitfinex","ETHUSD",1760453539255,2.50903251,3985.6,3984.4,2.5097709]
["bitfinex","ETHUSD",1760453539437,0.27350325,3985.5,3984.5,0.6336]
["bitfinex","ETHUSD",1760453539634,0.697,3985.7,3984.9,0.6336]
["bitfinex","ETHUSD",1760453539635,0.226,3985.7,3984.9,0.6336]
["bitfinex","ETHUSD",1760453540078,0.226,3986.5,3985.6,0.1915]
["bitfinex","ETHUSD",1760453540306,0.001,3986.7,3985.7,0.6336]
["bitfinex","ETHUSD",1760453540470,0.001,3986.7,3986.4,0.6336]
["bitfinex","ETHUSD",1760453540887,0.001,3986.7,3986.5,0.6336]
["bitfinex","ETHUSD",1760453541202,0.001,3986.7,3986.6,3.14200315]
["bitfinex","ETHUSD",1760453541989,0.001,3986.7,3986.6,4.15225384]
["bitfinex","ETHUSD",1760453542692,0.001,3986.7,3986.6,6.07225384]
["bitfinex","ETHUSD",1760453543389,0.001,3986.7,3986.6,5.62705384]
["bitfinex","ETHUSD",1760453543567,0.001,3986.7,3986.6,2.5536]
["bitfinex","ETHUSD",1760453543767,0.001,3986.7,3986.6,5.06200315]
["bitfinex","ETHUSD",1760453544710,0.001,3986.7,3986.6,0.1248]
["bitfinex","ETHUSD",1760453544874,0.472,3986.7,3985.3,2.3652]
["bitfinex","ETHUSD",1760453545069,0.472,3986.7,3965.2,4.27]
["bitfinex","ETHUSD",1760453545070,0.472,3986.7,3984.4,0.4452]
["bitfinex","ETHUSD",1760453545275,0.472,3986.7,3984.5,0.00648865]
["bitfinex","ETHUSD",1760453545478,3.24214503,3986.7,3985.8,2.50890028]
["bitfinex","ETHUSD",1760453545671,2.50840315,3986.6,3985.6,2.50897599]
["bitfinex","ETHUSD",1760453545902,2.50840315,3986.6,3985.5,2.50908037]
["bitfinex","ETHUSD",1760453546076,2.508704,3986.2,3985.4,2.50911111]
["bitfinex","ETHUSD",1760453546272,0.7338,3986.7,3984.6,0.74135304]
["bitfinex","ETHUSD",1760453546580,0.34680339,3986.6,3985.2,1.92]
["bitfinex","ETHUSD",1760453546919,0.001,3986.7,3985.5,0.6336]
["bitfinex","ETHUSD",1760453547217,0.001,3986.7,3986.1,0.6336]
["bitfinex","ETHUSD",1760453547415,0.001,3986.7,3986.1,3.14229084]
["bitfinex","ETHUSD",1760453547712,2.50870557,3986.2,3985.5,0.6336]
["bitfinex","ETHUSD",1760453548022,0.471,3986.6,3985.5,0.6336]
["bitfinex","ETHUSD",1760453548225,0.226,3985.6,3984.4,0.4452]
["bitfinex","ETHUSD",1760453548373,0.226,3985.6,3985.1,2.50934313]
["bitfinex","ETHUSD",1760453548577,2.5088754,3985.9,3985.1,2.70079791]
["bitfinex","ETHUSD",1760453548979,0.001,3986.7,3985.2,0.6336]
["bitfinex","ETHUSD",1760453549320,0.001,3986.7,3985.5,0.6336]
["bitfinex","ETHUSD",1760453549500,0.001,3986.7,3986.0,0.6336]
["bitfinex","ETHUSD",1760453549701,0.001,3986.7,3986.0,3.14234065]
["bitfinex","ETHUSD",1760453549911,0.001,3986.7,3984.7,1.92]
["bitfinex","ETHUSD",1760453550239,2.50935792,3986.7,3986.0,0.6336]
["bitfinex","ETHUSD",1760453550443,2.50840563,3986.6,3986.0,0.6336]
["bitfinex","ETHUSD",1760453550599,2.50935709,3986.7,3986.0,2.50877443]
["bitfinex","ETHUSD",1760453550795,2.50935709,3986.7,3986.0,0.6336]
["bitfinex","ETHUSD",1760453550988,2.50841704,3986.6,3986.0,0.6336]
["bitfinex","ETHUSD",1760453551183,2.50934512,3986.7,3986.0,0.6336]
["bitfinex","ETHUSD",1760453551443,2.50844719,3986.6,3985.8,3.14248514]
["bitfinex","ETHUSD",1760453551617,2.50844719,3986.6,3986.0,0.6336]
["bitfinex","ETHUSD",1760453551826,0.001,3986.7,3986.0,0.6336]
["bitfinex","ETHUSD",1760453551997,0.001,3986.7,3985.8,0.6336]
["bitfinex","ETHUSD",1760453552330,0.001,3986.7,3986.5,3.14205104]
["bitfinex","ETHUSD",1760453552737,0.472,3986.7,3985.1,0.1915]
["bitfinex","ETHUSD",1760453553029,0.472,3986.7,3985.4,1.92]
["bitfinex","ETHUSD",1760453553228,2.50848201,3986.5,3985.2,0.6336]
["bitfinex","ETHUSD",1760453553413,0.472,3986.7,3986.0,0.6336]
["bitfinex","ETHUSD",1760453553414,2.5084111,3986.6,3986.0,0.6336]
["bitfinex","ETHUSD",1760453553918,0.472,3986.7,3985.9,0.6336]
["bitfinex","ETHUSD",1760453554125,0.472,3986.7,3985.2,0.6336]
["bitfinex","ETHUSD",1760453554289,2.5084208,3986.6,3985.5,0.6336]
["bitfinex","ETHUSD",1760453554491,2.50846786,3986.5,3985.9,0.6336]
["bitfinex","ETHUSD",1760453554690,2.50841491,3986.6,3985.9,3.14243996]
["bitfinex","ETHUSD",1760453554984,0.472,3986.7,3985.5,2.50904359]
["bitfinex","ETHUSD",1760453555209,0.226,3985.6,3984.3,2.50983853]
["bitfinex","ETHUSD",1760453555411,2.50946168,3985.0,3984.3,2.50984976]
["bitfinex","ETHUSD",1760453555633,0.74450157,3985.5,3984.3,2.50984976]
["bitfinex","ETHUSD",1760453555634,0.226,3984.9,3984.3,2.50984976]
["bitfinex","ETHUSD",1760453555835,0.226,3984.9,3983.5,0.152]
["bitfinex","ETHUSD",1760453556047,0.226,3984.9,3983.6,2.51029219]
["bitfinex","ETHUSD",1760453556048,2.50966192,3984.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760453556371,2.50947373,3984.9,3983.7,0.4452]
["bitfinex","ETHUSD",1760453556859,2.50979472,3984.4,3983.6,2.51024535]
["bitfinex","ETHUSD",1760453557144,0.52448325,3984.9,3983.8,2.51012991]
["bitfinex","ETHUSD",1760453557145,2.50973686,3984.5,3983.8,2.51012991]
["bitfinex","ETHUSD",1760453557559,0.471,3984.5,3983.3,0.002]
["bitfinex","ETHUSD",1760453557861,0.226,3984.4,3983.5,2.51030612]
["bitfinex","ETHUSD",1760453558014,2.73579358,3984.4,3983.3,2.51243733]
["bitfinex","ETHUSD",1760453558215,2.73579358,3984.4,3983.4,2.51038743]
["bitfinex","ETHUSD",1760453558429,0.226,3984.4,3983.6,2.51029119]
["bitfinex","ETHUSD",1760453558631,2.50985371,3984.3,3983.5,2.51034869]
["bitfinex","ETHUSD",1760453558843,0.44976659,3984.3,3984.0,0.002]
["bitfinex","ETHUSD",1760453559044,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760453559652,2.95667715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760453559819,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760453560253,2.5095138,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760453560254,2.50888575,3985.9,3984.0,0.002]
["bitfinex","ETHUSD",1760453560450,0.663,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760453560666,2.50977521,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760453560846,2.5096742,3984.6,3984.0,0.002]
["bitfinex","ETHUSD",1760453561044,0.6622,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760453561353,3.17180017,3984.7,3984.0,2.51202157]
["bitfinex","ETHUSD",1760453561518,10.288442,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760453561716,10.288442,3984.5,3981.0,0.152]
["bitfinex","ETHUSD",1760453561717,18.59600058,3984.1,3981.0,0.152]
["bitfinex","ETHUSD",1760453561918,2.51067175,3983.0,3981.6,0.1915]
["bitfinex","ETHUSD",1760453562150,0.2163,3983.1,3982.2,2.51115269]
["bitfinex","ETHUSD",1760453562350,2.51067949,3983.0,3982.3,0.6336]
["bitfinex","ETHUSD",1760453562536,2.51067949,3983.0,3982.2,2.51115269]
["bitfinex","ETHUSD",1760453562722,0.2163,3983.1,3982.1,0.1137]
["bitfinex","ETHUSD",1760453563072,0.4467,3983.0,3981.4,2.51166665]
["bitfinex","ETHUSD",1760453563273,0.4467,3983.0,3980.9,2.51198011]
["bitfinex","ETHUSD",1760453563274,0.4467,3982.9,3980.9,2.51198011]
["bitfinex","ETHUSD",1760453563567,2.51142344,3981.9,3981.1,0.28554801]
["bitfinex","ETHUSD",1760453563776,2.51154861,3981.7,3981.1,0.28554801]
["bitfinex","ETHUSD",1760453563933,0.4467,3981.7,3980.3,0.447]
["bitfinex","ETHUSD",1760453564129,0.4467,3981.7,3980.2,0.1915]
["bitfinex","ETHUSD",1760453564333,2.95819883,3981.7,3980.5,2.51224375]
["bitfinex","ETHUSD",1760453564560,2.51155314,3981.6,3980.2,2.70392941]
["bitfinex","ETHUSD",1760453564855,2.51175135,3981.3,3980.4,2.51230052]
["bitfinex","ETHUSD",1760453565063,0.4467,3981.2,3979.5,0.1528]
["bitfinex","ETHUSD",1760453565264,2.51204615,3980.9,3980.1,2.51248639]
["bitfinex","ETHUSD",1760453565429,2.51204615,3980.9,3979.5,0.5998]
["bitfinex","ETHUSD",1760453565430,0.1256,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1760453565631,0.1256,3980.8,3980.3,2.51237343]
["bitfinex","ETHUSD",1760453565860,0.1256,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1760453566225,0.1256,3980.8,3980.3,2.51232658]
["bitfinex","ETHUSD",1760453566430,2.51218409,3980.6,3978.8,0.1528]
["bitfinex","ETHUSD",1760453566722,2.51235952,3980.4,3978.4,0.1528]
["bitfinex","ETHUSD",1760453566922,2.5127248,3979.8,3978.8,2.51328105]
["bitfinex","ETHUSD",1760453567151,0.2163,3979.7,3978.4,0.1528]
["bitfinex","ETHUSD",1760453567356,2.51310239,3979.2,3978.0,0.152]
["bitfinex","ETHUSD",1760453567521,0.25131024,3979.2,3977.8,0.1528]
["bitfinex","ETHUSD",1760453567722,2.76439434,3979.2,3978.0,2.51379843]
["bitfinex","ETHUSD",1760453567961,2.76439434,3979.2,3978.3,2.51361837]
["bitfinex","ETHUSD",1760453568164,3.21109508,3979.2,3977.7,0.1528]
["bitfinex","ETHUSD",1760453568318,0.69801024,3979.2,3978.0,2.51377187]
["bitfinex","ETHUSD",1760453568663,2.1363,3979.7,3978.1,0.152]
["bitfinex","ETHUSD",1760453568821,0.4467,3979.6,3978.2,2.51364629]
["bitfinex","ETHUSD",1760453569160,2.51296585,3979.4,3978.1,0.17713762]
["bitfinex","ETHUSD",1760453569356,2.95952419,3979.6,3978.1,0.152]
["bitfinex","ETHUSD",1760453569528,2.51293276,3979.5,3978.2,0.6336]
["bitfinex","ETHUSD",1760453569722,0.31759328,3979.5,3978.2,1.92]
["bitfinex","ETHUSD",1760453569923,2.51288682,3979.5,3978.3,0.6336]
["bitfinex","ETHUSD",1760453570123,2.72910359,3979.7,3977.7,0.1528]
["bitfinex","ETHUSD",1760453570335,2.51323822,3979.0,3978.0,2.5137846]
["bitfinex","ETHUSD",1760453570668,0.4467,3979.0,3978.2,1.92]
["bitfinex","ETHUSD",1760453570868,0.4467,3979.0,3977.9,1.92]
["bitfinex","ETHUSD",1760453571058,2.51337411,3978.8,3977.3,0.6336]
["bitfinex","ETHUSD",1760453571257,2.51342625,3978.7,3977.4,0.6336]
["bitfinex","ETHUSD",1760453571572,2.51426847,3977.3,3975.7,2.51524633]
["bitfinex","ETHUSD",1760453571875,1.92,3979.0,3976.3,0.1137]
["bitfinex","ETHUSD",1760453571876,0.2305,3977.5,3976.3,0.1137]
["bitfinex","ETHUSD",1760453572072,0.2305,3978.0,3976.4,2.53995867]
["bitfinex","ETHUSD",1760453572260,2.51398383,3977.8,3976.5,2.51477429]
["bitfinex","ETHUSD",1760453572568,0.52582616,3977.8,3976.9,0.6336]
["bitfinex","ETHUSD",1760453572755,2.51402966,3977.7,3976.7,0.6336]
["bitfinex","ETHUSD",1760453572962,0.2305,3978.0,3976.8,2.51458459]
["bitfinex","ETHUSD",1760453573275,0.2305,3978.0,3977.0,2.51445813]
["bitfinex","ETHUSD",1760453573577,0.2305,3979.0,3977.3,1.92]
["bitfinex","ETHUSD",1760453573883,0.2305,3979.0,3977.2,0.6336]
["bitfinex","ETHUSD",1760453574085,0.2163,3979.7,3978.1,0.6336]
["bitfinex","ETHUSD",1760453574238,0.2163,3979.7,3978.4,0.6336]
["bitfinex","ETHUSD",1760453574571,0.39417274,3980.7,3978.4,0.6336]
["bitfinex","ETHUSD",1760453574572,2.94079848,3980.6,3978.5,0.6336]
["bitfinex","ETHUSD",1760453574754,0.2305,3980.4,3978.6,0.6336]
["bitfinex","ETHUSD",1760453574956,0.2305,3980.8,3979.6,0.6336]
["bitfinex","ETHUSD",1760453575274,0.2305,3980.8,3978.2,18.15258973]
["bitfinex","ETHUSD",1760453575586,0.2305,3980.8,3979.8,0.6336]
["bitfinex","ETHUSD",1760453575879,2.51190623,3981.1,3980.1,2.51248959]
["bitfinex","ETHUSD",1760453576083,1.92,3981.0,3980.1,2.5124924]
["bitfinex","ETHUSD",1760453576249,0.2305,3981.5,3979.9,0.6336]
["bitfinex","ETHUSD",1760453576443,0.2305,3981.5,3980.3,0.6336]
["bitfinex","ETHUSD",1760453576770,0.2305,3981.5,3980.6,2.51217534]
["bitfinex","ETHUSD",1760453576962,0.2305,3981.5,3980.2,0.1137]
["bitfinex","ETHUSD",1760453577158,0.2305,3981.5,3980.4,0.6336]
["bitfinex","ETHUSD",1760453577457,0.2305,3982.0,3980.3,0.6336]
["bitfinex","ETHUSD",1760453577769,1.92,3982.4,3981.2,2.5117893]
["bitfinex","ETHUSD",1760453578064,2.93961481,3982.5,3980.7,0.6336]
["bitfinex","ETHUSD",1760453578065,0.4286,3982.5,3980.7,0.6336]
["bitfinex","ETHUSD",1760453578269,0.4286,3982.5,3980.5,3.1458472]
["bitfinex","ETHUSD",1760453578636,2.51104861,3982.4,3981.0,0.6336]
["bitfinex","ETHUSD",1760453578841,1.92,3983.1,3980.5,2.5122472]
["bitfinex","ETHUSD",1760453579041,2.51165976,3981.5,3980.6,0.6336]
["bitfinex","ETHUSD",1760453579269,0.2305,3981.6,3980.8,0.6336]
["bitfinex","ETHUSD",1760453579471,2.3486,3982.3,3980.9,2.51193861]
["bitfinex","ETHUSD",1760453579661,0.2305,3981.8,3980.3,0.6336]
["bitfinex","ETHUSD",1760453579858,1.92,3981.4,3980.3,0.6336]
["bitfinex","ETHUSD",1760453580057,2.51169163,3981.4,3980.3,3.14591824]
["bitfinex","ETHUSD",1760453580271,1.92,3982.0,3980.9,2.51198447]
["bitfinex","ETHUSD",1760453580474,2.51160835,3981.6,3980.7,0.6336]
["bitfinex","ETHUSD",1760453580775,1.92,3981.4,3980.3,3.14594582]
["bitfinex","ETHUSD",1760453581078,1.92,3982.0,3981.2,2.5117424]
["bitfinex","ETHUSD",1760453581279,2.51133346,3982.0,3981.2,0.6336]
["bitfinex","ETHUSD",1760453581581,2.51133346,3982.0,3980.4,0.4563]
["bitfinex","ETHUSD",1760453581582,0.48509107,3982.0,3980.4,2.96860975]
["bitfinex","ETHUSD",1760453581783,1.92,3981.7,3980.8,0.1528]
["bitfinex","ETHUSD",1760453581960,1.92,3981.8,3980.9,2.51199477]
["bitfinex","ETHUSD",1760453582281,1.92,3981.8,3980.8,0.1528]
["bitfinex","ETHUSD",1760453582453,1.92,3981.6,3980.8,0.1528]
["bitfinex","ETHUSD",1760453582650,0.4286,3981.7,3980.2,0.1137]
["bitfinex","ETHUSD",1760453582860,0.4286,3981.7,3980.0,0.1528]
["bitfinex","ETHUSD",1760453583053,0.4286,3981.7,3979.7,0.4563]
["bitfinex","ETHUSD",1760453583054,2.51223275,3980.6,3979.7,2.51270514]
["bitfinex","ETHUSD",1760453583248,0.2305,3980.8,3979.8,2.51262729]
["bitfinex","ETHUSD",1760453583476,0.2305,3980.8,3979.6,0.1528]
["bitfinex","ETHUSD",1760453583782,1.92,3981.1,3980.1,2.5124882]
["bitfinex","ETHUSD",1760453583985,1.92,3981.8,3980.3,0.6336]
["bitfinex","ETHUSD",1760453584194,2.51103607,3982.5,3981.6,2.51154682]
["bitfinex","ETHUSD",1760453584357,2.51103607,3982.5,3980.8,2.51205787]
["bitfinex","ETHUSD",1760453584358,0.50219017,3982.4,3980.7,0.6336]
["bitfinex","ETHUSD",1760453584682,1.9192,3981.7,3980.2,0.1137]
["bitfinex","ETHUSD",1760453584883,0.2305,3981.6,3979.6,0.1528]
["bitfinex","ETHUSD",1760453585088,3.145326,3981.5,3979.6,0.1528]
["bitfinex","ETHUSD",1760453585321,0.4286,3981.5,3978.5,0.4563]
["bitfinex","ETHUSD",1760453585471,0.4286,3981.4,3978.8,2.66611448]
["bitfinex","ETHUSD",1760453585671,2.51286361,3979.6,3978.8,0.1528]
["bitfinex","ETHUSD",1760453585871,0.2305,3979.7,3979.0,2.51318745]
["bitfinex","ETHUSD",1760453586203,2.94072865,3980.7,3979.5,2.51282106]
["bitfinex","ETHUSD",1760453586520,2.5125073,3980.1,3979.2,0.6336]
["bitfinex","ETHUSD",1760453586702,2.63809662,3980.2,3979.6,0.1256]
["bitfinex","ETHUSD",1760453587001,2.51269238,3979.8,3979.1,2.66507663]
["bitfinex","ETHUSD",1760453587206,2.51276752,3979.7,3979.3,0.1256]
["bitfinex","ETHUSD",1760453587402,0.2305,3979.9,3979.3,0.1256]
["bitfinex","ETHUSD",1760453587612,2.5134435,3978.7,3978.1,0.002]
["bitfinex","ETHUSD",1760453587770,0.1256,3979.0,3978.3,0.1256]
["bitfinex","ETHUSD",1760453587973,0.1256,3978.7,3978.1,0.002]
["bitfinex","ETHUSD",1760453588195,2.51353139,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760453588504,0.1256,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760453588705,2.63922572,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760453588906,0.1256,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760453589712,0.2305,3978.9,3978.1,0.002]
["bitfinex","ETHUSD",1760453589871,2.51363851,3978.3,3978.1,0.002]
["bitfinex","ETHUSD",1760453590270,2.51351682,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760453590483,0.2305,3978.9,3978.1,0.002]
["bitfinex","ETHUSD",1760453590674,0.4352,3979.3,3978.3,2.51363647]
["bitfinex","ETHUSD",1760453590875,2.1505,3979.9,3978.4,0.33020365]
["bitfinex","ETHUSD",1760453590876,0.2305,3979.9,3978.4,0.33020365]
["bitfinex","ETHUSD",1760453591174,0.2312,3979.8,3978.4,0.6336]
["bitfinex","ETHUSD",1760453591372,0.2312,3979.8,3978.2,3.14729966]
["bitfinex","ETHUSD",1760453591604,2.51326048,3978.9,3978.2,0.6336]
["bitfinex","ETHUSD",1760453591810,2.74452391,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760453592019,0.2312,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760453592221,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760453592388,0.4352,3978.7,3978.1,0.002]
["bitfinex","ETHUSD",1760453592728,2.51352299,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760453592944,2.7442859,3979.2,3978.2,2.51366951]
["bitfinex","ETHUSD",1760453593147,2.51327756,3978.9,3978.1,0.1548]
["bitfinex","ETHUSD",1760453593332,0.2312,3979.2,3978.1,0.1548]
["bitfinex","ETHUSD",1760453593333,2.51313576,3979.1,3978.2,0.6336]
["bitfinex","ETHUSD",1760453593505,1.92,3979.0,3978.1,2.66853107]
["bitfinex","ETHUSD",1760453593705,2.51325743,3978.9,3978.1,2.51571155]
["bitfinex","ETHUSD",1760453593900,0.2312,3979.2,3978.2,0.17793699]
["bitfinex","ETHUSD",1760453594135,2.3552,3979.6,3978.2,0.48553433]
["bitfinex","ETHUSD",1760453594334,2.51306795,3979.2,3978.2,0.1528]
["bitfinex","ETHUSD",1760453594551,0.2312,3979.8,3978.3,0.6336]
["bitfinex","ETHUSD",1760453594847,2.51165491,3981.5,3979.4,2.51290426]
["bitfinex","ETHUSD",1760453594848,5.699154,3980.6,3979.4,2.51290426]
["bitfinex","ETHUSD",1760453595013,0.4352,3980.7,3979.3,0.6336]
["bitfinex","ETHUSD",1760453595347,2.51217337,3980.7,3979.3,3.14654958]
["bitfinex","ETHUSD",1760453595499,0.2305,3981.0,3979.7,0.6336]
["bitfinex","ETHUSD",1760453595846,2.51161622,3981.5,3980.6,2.51215868]
["bitfinex","ETHUSD",1760453596000,2.5117014,3981.4,3980.7,2.51211418]
["bitfinex","ETHUSD",1760453596202,2.51146964,3981.8,3980.8,0.02512057]
["bitfinex","ETHUSD",1760453596427,2.51161224,3981.6,3980.6,0.6336]
["bitfinex","ETHUSD",1760453596600,1.92,3981.7,3980.9,2.5119855]
["bitfinex","ETHUSD",1760453596800,1.92,3981.7,3980.7,2.51210262]
["bitfinex","ETHUSD",1760453596801,0.2312,3982.0,3981.0,0.02511931]
["bitfinex","ETHUSD",1760453597000,0.4352,3982.8,3981.3,0.6336]
["bitfinex","ETHUSD",1760453597214,11.31885,3983.1,3981.4,0.4555]
["bitfinex","ETHUSD",1760453597498,0.2312,3982.7,3981.5,0.6336]
["bitfinex","ETHUSD",1760453597702,0.2312,3982.7,3981.0,0.6336]
["bitfinex","ETHUSD",1760453597938,1.92,3983.3,3981.2,0.6336]
["bitfinex","ETHUSD",1760453598138,2.51064713,3983.1,3982.1,2.51118764]
["bitfinex","ETHUSD",1760453598336,8.494673,3982.9,3980.8,0.6336]
["bitfinex","ETHUSD",1760453598638,0.2312,3982.9,3981.2,2.96730357]
["bitfinex","ETHUSD",1760453598811,2.51109854,3982.4,3981.5,3.14520793]
["bitfinex","ETHUSD",1760453599132,0.2312,3982.9,3981.3,3.14534154]
["bitfinex","ETHUSD",1760453599441,0.2312,3982.8,3981.8,2.51141509]
["bitfinex","ETHUSD",1760453599738,0.2312,3982.8,3981.3,1.0891]
["bitfinex","ETHUSD",1760453599739,0.2312,3982.8,3981.9,2.5113331]
["bitfinex","ETHUSD",1760453599945,0.1248,3982.6,3982.0,0.1248]
["bitfinex","ETHUSD",1760453600152,0.6674,3984.0,3982.0,0.025113]
["bitfinex","ETHUSD",1760453600306,2.51048125,3983.3,3982.7,0.1248]
["bitfinex","ETHUSD",1760453600718,2.63522172,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760453600922,2.51062106,3983.1,3982.7,0.1248]
["bitfinex","ETHUSD",1760453601123,0.1248,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760453601319,0.2322,3984.0,3983.4,2.51037493]
["bitfinex","ETHUSD",1760453601509,0.001,3984.0,3983.3,2.78727192]
["bitfinex","ETHUSD",1760453601707,0.001,3984.0,3983.3,0.1248]
["bitfinex","ETHUSD",1760453601708,0.2312,3983.9,3983.3,0.1248]
["bitfinex","ETHUSD",1760453602055,0.2312,3983.9,3982.5,0.152]
["bitfinex","ETHUSD",1760453602056,0.1248,3983.8,3982.5,0.152]
["bitfinex","ETHUSD",1760453602207,0.1248,3983.8,3980.0,2.672]
["bitfinex","ETHUSD",1760453602208,2.51079642,3982.8,3981.5,0.4555]
["bitfinex","ETHUSD",1760453602410,0.25107964,3982.8,3982.2,0.6336]
["bitfinex","ETHUSD",1760453602620,2.51084697,3982.8,3981.7,2.51148823]
["bitfinex","ETHUSD",1760453602853,2.51091063,3982.7,3981.7,2.51148676]
["bitfinex","ETHUSD",1760453603152,0.4352,3983.5,3982.2,0.6336]
["bitfinex","ETHUSD",1760453603456,0.4352,3983.5,3982.3,0.6336]
["bitfinex","ETHUSD",1760453603615,2.51072605,3983.0,3982.2,3.14476624]
["bitfinex","ETHUSD",1760453603811,2.51051304,3983.3,3982.2,3.14476624]
["bitfinex","ETHUSD",1760453604147,0.4352,3983.5,3982.3,0.6336]
["bitfinex","ETHUSD",1760453604148,2.51040893,3983.5,3982.3,0.6336]
["bitfinex","ETHUSD",1760453604442,1.92,3983.8,3982.3,0.6336]
["bitfinex","ETHUSD",1760453604646,1.92,3983.6,3982.3,0.6336]
["bitfinex","ETHUSD",1760453604856,2.51074729,3982.9,3982.2,0.6336]
["bitfinex","ETHUSD",1760453605148,2.51074652,3982.9,3982.2,3.14471565]
["bitfinex","ETHUSD",1760453605307,2.50985858,3984.3,3982.2,0.6336]
["bitfinex","ETHUSD",1760453605513,0.2312,3982.9,3982.1,0.6336]
["bitfinex","ETHUSD",1760453605814,2.51081039,3982.8,3982.1,0.8251]
["bitfinex","ETHUSD",1760453606012,0.4352,3983.8,3982.1,0.8251]
["bitfinex","ETHUSD",1760453606314,2.51069159,3983.0,3982.5,0.6336]
["bitfinex","ETHUSD",1760453606533,2.51069159,3983.0,3982.4,0.6336]
["bitfinex","ETHUSD",1760453606736,2.5106142,3983.1,3982.4,0.6336]
["bitfinex","ETHUSD",1760453606936,2.51054497,3983.2,3982.5,2.51093908]
["bitfinex","ETHUSD",1760453607139,0.50541887,3983.9,3982.4,0.6336]
["bitfinex","ETHUSD",1760453607140,0.4352,3983.6,3982.4,0.6336]
["bitfinex","ETHUSD",1760453607339,0.4352,3983.6,3982.3,0.6336]
["bitfinex","ETHUSD",1760453607340,2.51056804,3983.2,3982.3,0.6336]
["bitfinex","ETHUSD",1760453607650,2.51061777,3983.1,3982.4,2.51104861]
["bitfinex","ETHUSD",1760453607953,0.4352,3983.6,3982.2,0.6336]
["bitfinex","ETHUSD",1760453608113,2.51053347,3983.3,3982.5,2.51098019]
["bitfinex","ETHUSD",1760453608317,2.51035819,3983.5,3982.4,0.6336]
["bitfinex","ETHUSD",1760453608522,2.5096723,3983.4,3982.4,3.14464742]
["bitfinex","ETHUSD",1760453608812,2.51105442,3984.0,3982.6,0.6336]
["bitfinex","ETHUSD",1760453608813,0.001,3984.0,3982.6,0.6336]
["bitfinex","ETHUSD",1760453609025,0.001,3984.0,3982.2,18.0588182]
["bitfinex","ETHUSD",1760453609026,0.2312,3983.8,3982.2,0.12806]
["bitfinex","ETHUSD",1760453609243,2.51066072,3983.1,3982.3,3.14465051]
["bitfinex","ETHUSD",1760453609413,2.51055562,3983.2,3982.4,2.51100261]
["bitfinex","ETHUSD",1760453609614,2.51055562,3983.2,3982.3,1.42314453]
["bitfinex","ETHUSD",1760453609615,2.51040834,3983.5,3982.7,2.5108021]
["bitfinex","ETHUSD",1760453609818,2.51043212,3983.4,3982.7,2.5108021]
["bitfinex","ETHUSD",1760453610028,0.2312,3983.8,3982.6,0.6336]
["bitfinex","ETHUSD",1760453610251,2.73785445,3983.8,3982.8,0.6336]
["bitfinex","ETHUSD",1760453610455,0.001,3984.0,3982.9,0.02510733]
["bitfinex","ETHUSD",1760453610744,0.001,3984.0,3982.5,0.6075]
["bitfinex","ETHUSD",1760453610745,0.001,3984.0,3982.7,2.51085946]
["bitfinex","ETHUSD",1760453611053,0.6664,3983.9,3982.5,0.152]
["bitfinex","ETHUSD",1760453611346,2.5864,3983.9,3982.2,0.12806]
["bitfinex","ETHUSD",1760453611715,2.51104746,3984.0,3983.2,2.51050218]
["bitfinex","ETHUSD",1760453612048,2.5101483,3983.9,3983.2,2.51050218]
["bitfinex","ETHUSD",1760453612349,0.1258,3984.0,3983.4,0.1248]
["bitfinex","ETHUSD",1760453612644,2.51022613,3983.8,3983.4,0.1248]
["bitfinex","ETHUSD",1760453612833,2.51022613,3983.8,3982.7,0.4555]
["bitfinex","ETHUSD",1760453612834,0.4352,3983.7,3982.2,0.12806]
["bitfinex","ETHUSD",1760453613037,2.51053492,3983.3,3982.8,0.1248]
["bitfinex","ETHUSD",1760453613235,2.51055927,3983.2,3982.9,0.6336]
["bitfinex","ETHUSD",1760453613422,2.63521359,3983.5,3982.9,0.6336]
["bitfinex","ETHUSD",1760453613625,0.1248,3983.5,3982.8,0.1248]
["bitfinex","ETHUSD",1760453613822,0.4352,3983.7,3982.7,2.51080163]
["bitfinex","ETHUSD",1760453614049,2.51076354,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1760453614253,0.2312,3982.8,3982.1,0.1915]
["bitfinex","ETHUSD",1760453614412,0.2312,3982.8,3982.2,0.1248]
["bitfinex","ETHUSD",1760453614413,0.356,3982.8,3982.2,0.1248]
["bitfinex","ETHUSD",1760453614816,0.4352,3983.6,3982.2,2.51117472]
["bitfinex","ETHUSD",1760453615030,0.4352,3983.6,3982.1,0.1915]
["bitfinex","ETHUSD",1760453615031,2.1522,3983.9,3982.4,0.6336]
["bitfinex","ETHUSD",1760453615260,0.1248,3983.4,3982.8,0.6336]
["bitfinex","ETHUSD",1760453615499,17.9317582,3988.7,3985.1,1.92]
["bitfinex","ETHUSD",1760453615635,0.1786,3987.2,3985.5,5.29739547]
["bitfinex","ETHUSD",1760453615950,2.5082685,3986.9,3985.5,6.23132704]
["bitfinex","ETHUSD",1760453616149,2.50822038,3986.9,3985.5,5.75289547]
["bitfinex","ETHUSD",1760453616336,0.2159,3985.9,3984.9,0.2347]
["bitfinex","ETHUSD",1760453616535,0.2159,3985.9,3985.5,2.50909547]
["bitfinex","ETHUSD",1760453616744,1.92,3986.4,3985.0,0.6336]
["bitfinex","ETHUSD",1760453616943,1.92,3986.4,3985.5,3.14269547]
["bitfinex","ETHUSD",1760453617143,0.004,3986.9,3985.5,3.14269547]
["bitfinex","ETHUSD",1760453617430,0.004,3986.9,3985.4,0.02509158]
["bitfinex","ETHUSD",1760453617637,0.004,3986.5,3985.5,2.50909547]
["bitfinex","ETHUSD",1760453617843,0.004,3986.5,3985.0,0.4555]
["bitfinex","ETHUSD",1760453618138,0.2117,3985.8,3985.0,0.6336]
["bitfinex","ETHUSD",1760453618337,2.50865289,3986.3,3985.0,0.6336]
["bitfinex","ETHUSD",1760453618532,2.50865289,3986.3,3985.4,2.5091569]
["bitfinex","ETHUSD",1760453618778,2.5086557,3986.2,3985.3,2.50920914]
["bitfinex","ETHUSD",1760453619090,0.0081,3986.6,3985.2,0.6336]
["bitfinex","ETHUSD",1760453619238,0.0081,3986.6,3984.9,2.74412342]
["bitfinex","ETHUSD",1760453619239,2.71653028,3985.8,3984.9,2.50945391]
["bitfinex","ETHUSD",1760453619439,0.2076,3985.8,3984.6,0.6336]
["bitfinex","ETHUSD",1760453619652,0.2076,3985.8,3985.1,3.1428952]
["bitfinex","ETHUSD",1760453619968,0.2076,3985.8,3984.9,0.6336]
["bitfinex","ETHUSD",1760453620167,0.2076,3985.8,3985.2,2.50927992]
["bitfinex","ETHUSD",1760453620469,0.2076,3985.8,3985.1,2.5093439]
["bitfinex","ETHUSD",1760453620639,0.2076,3985.8,3985.2,2.50927281]
["bitfinex","ETHUSD",1760453620839,0.2076,3985.8,3984.8,0.6336]
["bitfinex","ETHUSD",1760453621036,2.51003448,3985.6,3984.8,0.6336]
["bitfinex","ETHUSD",1760453621370,0.52365134,3985.6,3984.6,0.6336]
["bitfinex","ETHUSD",1760453621667,0.001,3985.6,3984.9,2.50947282]
["bitfinex","ETHUSD",1760453621867,0.001,3985.6,3984.6,0.6336]
["bitfinex","ETHUSD",1760453622270,0.001,3985.6,3984.9,2.50941095]
["bitfinex","ETHUSD",1760453622444,0.001,3985.6,3985.0,2.50938984]
["bitfinex","ETHUSD",1760453622780,0.001,3985.6,3984.8,0.6336]
["bitfinex","ETHUSD",1760453622781,2.50912498,3985.5,3984.8,0.6336]
["bitfinex","ETHUSD",1760453622979,0.2139,3984.9,3984.0,0.2347]
["bitfinex","ETHUSD",1760453623189,2.72338307,3984.9,3984.1,2.50993063]
["bitfinex","ETHUSD",1760453623685,0.0121,3985.4,3984.1,0.2191]
["bitfinex","ETHUSD",1760453623850,2.50922138,3985.3,3984.1,0.2191]
["bitfinex","ETHUSD",1760453624178,0.001,3985.6,3985.0,2.50940793]
["bitfinex","ETHUSD",1760453624478,2.51004613,3985.6,3984.6,3.14321446]
["bitfinex","ETHUSD",1760453624644,2.50932201,3985.2,3984.1,2.7290588]
["bitfinex","ETHUSD",1760453624972,0.0141,3985.1,3984.2,3.14350169]
["bitfinex","ETHUSD",1760453625173,2.50930242,3985.2,3984.4,2.50978817]
["bitfinex","ETHUSD",1760453625350,0.1248,3985.1,3984.5,2.50970784]
["bitfinex","ETHUSD",1760453625551,0.1248,3985.1,3984.4,2.63454776]
["bitfinex","ETHUSD",1760453625870,0.1248,3985.1,3984.4,0.1248]
["bitfinex","ETHUSD",1760453626273,0.1248,3985.1,3984.6,2.50961835]
["bitfinex","ETHUSD",1760453626600,0.1248,3985.1,3984.5,2.50971275]
["bitfinex","ETHUSD",1760453627153,0.1248,3985.1,3984.4,2.63457093]
["bitfinex","ETHUSD",1760453627359,0.1248,3985.1,3984.4,0.1248]
["bitfinex","ETHUSD",1760453627774,0.1248,3984.8,3984.2,0.6336]
["bitfinex","ETHUSD",1760453627996,0.001,3985.6,3983.4,2.5103559]
["bitfinex","ETHUSD",1760453627997,2.50996635,3984.2,3983.4,2.51036216]
["bitfinex","ETHUSD",1760453628288,0.226,3984.7,3983.2,2.5105239]
["bitfinex","ETHUSD",1760453628289,0.2099,3984.7,3983.3,0.25980481]
["bitfinex","ETHUSD",1760453628444,0.0161,3985.4,3983.4,0.6336]
["bitfinex","ETHUSD",1760453628770,1.92,3984.7,3984.0,2.51002508]
["bitfinex","ETHUSD",1760453628944,1.92,3984.7,3984.1,2.50995386]
["bitfinex","ETHUSD",1760453629149,1.92,3984.3,3982.1,0.6532]
["bitfinex","ETHUSD",1760453629382,2.030194,3984.0,3982.5,0.2191]
["bitfinex","ETHUSD",1760453629574,2.51051447,3983.3,3982.6,2.53602981]
["bitfinex","ETHUSD",1760453629774,0.1778,3983.7,3982.5,0.2191]
["bitfinex","ETHUSD",1760453629975,2.77909183,3983.6,3982.5,0.2191]
["bitfinex","ETHUSD",1760453630176,2.51029219,3983.6,3982.5,0.2191]
["bitfinex","ETHUSD",1760453630399,0.1778,3983.7,3982.5,0.2191]
["bitfinex","ETHUSD",1760453630602,0.1778,3983.7,3982.6,0.02510922]
["bitfinex","ETHUSD",1760453630786,2.51043201,3983.4,3982.7,2.51084801]
["bitfinex","ETHUSD",1760453631108,2.51042424,3983.4,3982.8,0.6336]
["bitfinex","ETHUSD",1760453631316,0.1748,3983.9,3982.8,0.6336]
["bitfinex","ETHUSD",1760453631317,2.51050365,3983.3,3982.8,0.6336]
["bitfinex","ETHUSD",1760453631524,0.0275,3983.7,3982.5,0.2191]
["bitfinex","ETHUSD",1760453631875,0.0275,3983.7,3982.5,2.73007691]
["bitfinex","ETHUSD",1760453632121,2.0948,3983.9,3982.7,0.6336]
["bitfinex","ETHUSD",1760453632122,0.1748,3983.9,3982.7,0.6336]
["bitfinex","ETHUSD",1760453632275,0.1779,3984.5,3983.1,0.6336]
["bitfinex","ETHUSD",1760453632471,2.51022446,3983.8,3983.2,0.2181]
["bitfinex","ETHUSD",1760453632708,0.1779,3984.5,3983.2,0.6593]
["bitfinex","ETHUSD",1760453633015,2.5100344,3984.1,3983.2,0.6593]
["bitfinex","ETHUSD",1760453633218,2.51014156,3983.9,3983.3,0.6336]
["bitfinex","ETHUSD",1760453633683,2.50987669,3984.3,3983.3,0.6336]
["bitfinex","ETHUSD",1760453633878,2.51021688,3983.8,3983.3,0.6336]
["bitfinex","ETHUSD",1760453634078,2.68765063,3984.5,3983.5,2.51031121]
["bitfinex","ETHUSD",1760453634309,2.50968394,3984.6,3983.6,0.02510292]
["bitfinex","ETHUSD",1760453634507,2.50972567,3984.5,3983.8,0.6336]
["bitfinex","ETHUSD",1760453634718,2.50967952,3984.6,3983.6,2.51029219]
["bitfinex","ETHUSD",1760453635005,0.001,3985.1,3983.7,1.0748]
["bitfinex","ETHUSD",1760453635172,2.50960903,3984.7,3984.0,0.6336]
["bitfinex","ETHUSD",1760453635376,2.50960903,3984.7,3984.1,0.2181]
["bitfinex","ETHUSD",1760453635589,0.001,3985.1,3984.2,0.6336]
["bitfinex","ETHUSD",1760453635786,0.001,3985.1,3984.3,0.02509851]
["bitfinex","ETHUSD",1760453636012,0.001,3985.1,3985.0,3.14301028]
["bitfinex","ETHUSD",1760453637011,0.001,3985.1,3985.0,3.58421028]
["bitfinex","ETHUSD",1760453637517,0.001,3985.1,3985.0,0.6336]
["bitfinex","ETHUSD",1760453638086,0.001,3985.1,3985.0,1.0748]
["bitfinex","ETHUSD",1760453638382,0.001,3985.1,3984.4,2.05179985]
["bitfinex","ETHUSD",1760453638383,2.50941028,3985.0,3984.4,0.13179985]
["bitfinex","ETHUSD",1760453638709,2.50948337,3984.9,3984.3,0.1248]
["bitfinex","ETHUSD",1760453638931,0.1248,3985.0,3984.3,0.1248]
["bitfinex","ETHUSD",1760453638932,0.1248,3985.0,3984.4,1.0748]
["bitfinex","ETHUSD",1760453639081,0.001,3985.1,3984.6,0.6336]
["bitfinex","ETHUSD",1760453639282,0.001,3985.1,3984.9,2.50946648]
["bitfinex","ETHUSD",1760453639487,0.001,3985.1,3985.0,0.6336]
["bitfinex","ETHUSD",1760453639713,0.001,3985.1,3984.8,2.50949051]
["bitfinex","ETHUSD",1760453640025,0.001,3985.1,3984.8,0.48706905]
["bitfinex","ETHUSD",1760453640193,0.001,3985.1,3984.9,0.4412]
["bitfinex","ETHUSD",1760453641106,0.001,3985.1,3975.0,0.39341938]
["bitfinex","ETHUSD",1760453641107,0.001,3985.1,3983.7,0.4412]
["bitfinex","ETHUSD",1760453641420,2.50941028,3985.0,3983.7,0.4412]
["bitfinex","ETHUSD",1760453641658,0.001,3985.1,3984.0,2.51003567]
["bitfinex","ETHUSD",1760453641917,0.001,3985.1,3984.2,2.50985718]
["bitfinex","ETHUSD",1760453641918,2.50941028,3985.0,3984.2,2.50985718]
["bitfinex","ETHUSD",1760453642098,2.50948972,3984.9,3984.2,2.50985718]
["bitfinex","ETHUSD",1760453642416,0.2336,3984.9,3983.3,0.38034945]
["bitfinex","ETHUSD",1760453642729,0.2336,3984.9,3983.8,2.5101406]
["bitfinex","ETHUSD",1760453642935,2.50977112,3984.5,3983.7,2.51021943]
["bitfinex","ETHUSD",1760453643234,2.5097425,3984.5,3983.8,2.51013716]
["bitfinex","ETHUSD",1760453643398,2.50979797,3984.4,3983.7,2.51020727]
["bitfinex","ETHUSD",1760453643596,2.50966795,3984.6,3983.9,2.51008876]
["bitfinex","ETHUSD",1760453643836,2.50966219,3984.6,3983.7,0.6336]
["bitfinex","ETHUSD",1760453643996,0.001,3985.1,3983.9,0.6336]
["bitfinex","ETHUSD",1760453644339,2.51039612,3985.1,3984.4,2.5097334]
["bitfinex","ETHUSD",1760453644498,2.5094298,3985.0,3984.4,2.50978717]
["bitfinex","ETHUSD",1760453644708,0.001,3985.1,3984.3,0.2181]
["bitfinex","ETHUSD",1760453644912,0.001,3985.1,3983.6,0.4412]
["bitfinex","ETHUSD",1760453645116,0.001,3985.1,3983.2,0.2181]
["bitfinex","ETHUSD",1760453645117,0.001,3985.1,3984.3,0.2181]
["bitfinex","ETHUSD",1760453645348,2.5096478,3984.7,3984.0,2.95122164]
["bitfinex","ETHUSD",1760453645559,0.1717,3984.1,3982.7,0.4412]
["bitfinex","ETHUSD",1760453645871,0.1943,3984.1,3983.0,2.51066689]
["bitfinex","ETHUSD",1760453646068,0.1717,3984.1,3983.1,0.24320607]
["bitfinex","ETHUSD",1760453646366,2.50997715,3984.1,3983.1,0.2181]
["bitfinex","ETHUSD",1760453646539,0.50198913,3984.0,3982.6,2.51092251]
["bitfinex","ETHUSD",1760453646855,2.5104056,3983.5,3982.7,2.51080101]
["bitfinex","ETHUSD",1760453647044,2.70926029,3983.9,3982.7,2.95205662]
["bitfinex","ETHUSD",1760453647254,2.51030334,3983.6,3982.9,2.5106902]
["bitfinex","ETHUSD",1760453647575,0.3932,3984.4,3983.0,0.4412]
["bitfinex","ETHUSD",1760453647736,0.2027,3985.0,3983.6,2.51029219]
["bitfinex","ETHUSD",1760453647921,2.50992765,3984.2,3983.6,0.52387206]
["bitfinex","ETHUSD",1760453648125,2.51029219,3983.6,3983.1,0.2181]
["bitfinex","ETHUSD",1760453648427,2.51048755,3983.3,3983.1,0.2181]
["bitfinex","ETHUSD",1760453648646,0.2208,3983.9,3983.1,0.2181]
["bitfinex","ETHUSD",1760453648647,2.51054428,3983.2,3983.1,0.2181]
["bitfinex","ETHUSD",1760453648847,2.51049797,3983.3,3983.1,0.2181]
["bitfinex","ETHUSD",1760453649333,0.2208,3983.9,3982.5,0.2211]
["bitfinex","ETHUSD",1760453649662,0.1248,3982.9,3982.5,0.2211]
["bitfinex","ETHUSD",1760453649867,0.1248,3982.9,3982.6,0.4639]
["bitfinex","ETHUSD",1760453650068,0.2208,3983.9,3982.5,0.2211]
["bitfinex","ETHUSD",1760453650069,2.51047098,3983.4,3982.5,0.2211]
["bitfinex","ETHUSD",1760453650229,2.63572251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453651052,0.1248,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453651964,2.63572251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453652547,0.1248,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453652742,2.63572251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453652950,2.51092251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453653157,2.51432251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453653555,2.51092251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453654485,2.51117472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453654987,2.51113007,3982.3,3982.1,1e-08]
["bitfinex","ETHUSD",1760453655138,2.51117472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453655344,0.1831,3983.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453655583,0.1831,3983.2,3982.1,0.21530001]
["bitfinex","ETHUSD",1760453655743,2.0912,3983.1,3982.1,0.21530001]
["bitfinex","ETHUSD",1760453655942,2.51023683,3982.5,3982.1,1e-08]
["bitfinex","ETHUSD",1760453656175,2.51105867,3982.4,3982.1,1e-08]
["bitfinex","ETHUSD",1760453656377,2.5103084,3983.6,3982.1,1e-08]
["bitfinex","ETHUSD",1760453656378,0.1831,3983.8,3982.1,0.63360001]
["bitfinex","ETHUSD",1760453656583,0.1831,3983.8,3982.3,0.6336]
["bitfinex","ETHUSD",1760453656781,0.1713,3985.3,3982.4,1.12261048]
["bitfinex","ETHUSD",1760453656969,2.50997774,3984.1,3983.7,0.2153]
["bitfinex","ETHUSD",1760453657168,2.50959921,3984.7,3983.1,0.6336]
["bitfinex","ETHUSD",1760453657479,2.50959921,3984.7,3983.0,0.2153]
["bitfinex","ETHUSD",1760453657480,2.51056259,3983.2,3982.5,0.6336]
["bitfinex","ETHUSD",1760453657653,2.51047341,3983.4,3982.8,1.92]
["bitfinex","ETHUSD",1760453657842,2.51026777,3983.7,3982.9,2.97462553]
["bitfinex","ETHUSD",1760453658044,2.51028784,3983.7,3982.9,2.97462553]
["bitfinex","ETHUSD",1760453658274,2.50991416,3984.2,3982.9,0.4639]
["bitfinex","ETHUSD",1760453658483,2.51022918,3983.7,3982.1,1e-08]
["bitfinex","ETHUSD",1760453658686,2.51111031,3982.4,3982.1,1e-08]
["bitfinex","ETHUSD",1760453658849,1.92,3983.4,3982.2,0.2153]
["bitfinex","ETHUSD",1760453659278,2.51092685,3982.6,3982.2,0.2153]
["bitfinex","ETHUSD",1760453659451,2.68148125,3983.3,3982.1,1e-08]
["bitfinex","ETHUSD",1760453659777,2.51105944,3982.4,3982.1,1e-08]
["bitfinex","ETHUSD",1760453659945,0.171,3983.0,3982.1,1e-08]
["bitfinex","ETHUSD",1760453660150,0.2329,3983.8,3982.3,0.2153]
["bitfinex","ETHUSD",1760453660358,2.51060741,3983.1,3982.4,0.6336]
["bitfinex","ETHUSD",1760453660578,2.51055733,3983.2,3982.6,0.6336]
["bitfinex","ETHUSD",1760453660785,2.51048851,3983.3,3982.6,3.14451966]
["bitfinex","ETHUSD",1760453660948,2.51048851,3983.3,3982.6,3.60841966]
["bitfinex","ETHUSD",1760453661148,0.2329,3983.8,3982.7,0.02510859]
["bitfinex","ETHUSD",1760453661358,0.2329,3983.8,3982.8,2.51075335]
["bitfinex","ETHUSD",1760453661359,2.51034382,3983.6,3982.8,2.51075335]
["bitfinex","ETHUSD",1760453661580,0.171,3984.2,3982.9,1.24551501]
["bitfinex","ETHUSD",1760453661882,2.50974056,3984.5,3983.5,0.2153]
["bitfinex","ETHUSD",1760453661883,2.51021052,3983.8,3983.5,0.2153]
["bitfinex","ETHUSD",1760453662080,2.50933383,3985.2,3982.5,2.05128]
["bitfinex","ETHUSD",1760453662379,2.51036868,3983.5,3982.8,2.5107671]
["bitfinex","ETHUSD",1760453662555,0.1703,3984.9,3983.4,0.2153]
["bitfinex","ETHUSD",1760453662759,0.1703,3984.8,3983.1,0.2153]
["bitfinex","ETHUSD",1760453662962,0.1248,3983.2,3982.6,0.6336]
["bitfinex","ETHUSD",1760453663156,0.1248,3983.2,3982.8,0.6336]
["bitfinex","ETHUSD",1760453663570,0.1248,3983.2,3983.1,3.35950731]
["bitfinex","ETHUSD",1760453663972,0.3743,3985.0,3983.4,2.51037373]
["bitfinex","ETHUSD",1760453664202,0.3743,3985.0,3983.2,2.51053577]
["bitfinex","ETHUSD",1760453664203,0.1713,3985.3,3984.0,2.51001636]
["bitfinex","ETHUSD",1760453664373,0.1248,3984.5,3984.1,0.88460164]
["bitfinex","ETHUSD",1760453664557,0.1248,3984.5,3984.4,0.2153]
["bitfinex","ETHUSD",1760453664882,0.1248,3984.5,3984.2,0.4639]
["bitfinex","ETHUSD",1760453665256,0.1248,3984.5,3984.4,0.6336]
["bitfinex","ETHUSD",1760453665570,0.1248,3984.8,3984.4,3.60727219]
["bitfinex","ETHUSD",1760453665889,0.1248,3984.8,3984.5,0.4639]
["bitfinex","ETHUSD",1760453666181,0.1248,3984.8,3984.1,0.3401]
["bitfinex","ETHUSD",1760453666182,2.50944781,3985.0,3984.2,0.6336]
["bitfinex","ETHUSD",1760453666389,0.1248,3984.5,3984.3,0.13128]
["bitfinex","ETHUSD",1760453666553,0.1248,3984.5,3984.3,0.59518]
["bitfinex","ETHUSD",1760453666894,0.1248,3984.8,3984.5,2.50968053]
["bitfinex","ETHUSD",1760453667075,0.1248,3984.8,3984.5,0.02509725]
["bitfinex","ETHUSD",1760453667254,0.1248,3984.8,3984.6,0.4639]
["bitfinex","ETHUSD",1760453667864,0.1248,3984.8,3984.7,3.33422245]
["bitfinex","ETHUSD",1760453668076,0.001,3985.1,3985.0,3.14301028]
["bitfinex","ETHUSD",1760453668281,0.001,3985.1,3985.0,5.08810438]
["bitfinex","ETHUSD",1760453668598,0.001,3985.1,3985.0,5.65171028]
["bitfinex","ETHUSD",1760453669098,0.001,3985.6,3985.5,5.06269547]
["bitfinex","ETHUSD",1760453669296,0.001,3985.6,3985.5,5.81988306]
["bitfinex","ETHUSD",1760453669500,0.001,3985.6,3985.5,6.28378306]
["bitfinex","ETHUSD",1760453670380,0.001,3985.6,3985.5,2.67718759]
["bitfinex","ETHUSD",1760453670603,0.001,3985.6,3985.5,1.92]
["bitfinex","ETHUSD",1760453670899,2.51004386,3985.6,3984.9,2.5536]
["bitfinex","ETHUSD",1760453671070,2.50924754,3985.3,3984.9,0.6336]
["bitfinex","ETHUSD",1760453671271,2.50909547,3985.5,3984.9,0.6336]
["bitfinex","ETHUSD",1760453671496,2.50910003,3985.5,3984.9,2.5536]
["bitfinex","ETHUSD",1760453671722,2.50917451,3985.4,3984.9,1.19751524]
["bitfinex","ETHUSD",1760453672213,2.51004636,3985.6,3984.5,2.72501964]
["bitfinex","ETHUSD",1760453672214,2.50926008,3985.3,3984.5,2.72501964]
["bitfinex","ETHUSD",1760453672503,0.001,3985.6,3984.6,2.5536]
["bitfinex","ETHUSD",1760453672676,2.50910048,3985.5,3984.7,2.50954023]
["bitfinex","ETHUSD",1760453673000,2.50910048,3985.5,3984.6,1.92]
["bitfinex","ETHUSD",1760453673001,0.001,3985.6,3984.9,3.14302157]
["bitfinex","ETHUSD",1760453673516,0.001,3985.6,3985.2,0.6336]
["bitfinex","ETHUSD",1760453673883,0.001,3985.6,3985.2,0.31429473]
["bitfinex","ETHUSD",1760453674216,0.001,3985.6,3985.3,0.02509221]
["bitfinex","ETHUSD",1760453674414,0.001,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760453674705,0.001,3985.6,3985.5,4.42909547]
["bitfinex","ETHUSD",1760453675009,0.001,3985.6,3985.5,4.89299547]
["bitfinex","ETHUSD",1760453675317,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760453675538,0.001,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760453675828,0.001,3986.7,3986.6,22.52553545]
["bitfinex","ETHUSD",1760453676035,0.001,3986.7,3986.6,22.96435142]
["bitfinex","ETHUSD",1760453676195,0.001,3988.7,3987.0,3.14175149]
["bitfinex","ETHUSD",1760453676529,0.001,3988.7,3987.0,5.56792664]
["bitfinex","ETHUSD",1760453676697,0.001,3988.7,3987.0,23.47027491]
["bitfinex","ETHUSD",1760453677094,0.001,3988.7,3987.4,3.14149988]
["bitfinex","ETHUSD",1760453677290,0.001,3988.7,3987.4,5.06149988]
["bitfinex","ETHUSD",1760453677528,0.001,3988.7,3988.6,5.06074536]
["bitfinex","ETHUSD",1760453677718,0.001,3988.7,3988.6,5.5668199]
["bitfinex","ETHUSD",1760453677931,0.001,3988.7,3988.6,6.0307199]
["bitfinex","ETHUSD",1760453678827,0.001,3988.7,3988.6,5.5668199]
["bitfinex","ETHUSD",1760453679131,0.001,3988.7,3988.6,6.1555199]
["bitfinex","ETHUSD",1760453679534,0.001,3988.7,3988.6,5.6916199]
["bitfinex","ETHUSD",1760453679831,0.0002,3988.7,3988.6,5.6916199]
["bitfinex","ETHUSD",1760453680751,0.0002,3988.7,3988.6,3.18447454]
["bitfinex","ETHUSD",1760453680896,0.0002,3988.7,3988.6,2.6784]
["bitfinex","ETHUSD",1760453684203,0.0002,3988.7,3988.6,5.18554536]
["bitfinex","ETHUSD",1760453684631,0.0002,3988.7,3988.6,2.6784]
["bitfinex","ETHUSD",1760453684849,0.0002,3988.7,3987.3,0.2153]
["bitfinex","ETHUSD",1760453684850,2.50745897,3988.2,3987.3,0.2153]
["bitfinex","ETHUSD",1760453685150,2.50759143,3987.9,3987.3,0.58184016]
["bitfinex","ETHUSD",1760453685304,2.50772743,3987.7,3987.0,0.4359]
["bitfinex","ETHUSD",1760453685500,0.2027,3988.4,3987.1,0.24148088]
["bitfinex","ETHUSD",1760453685733,2.50733395,3988.3,3987.1,4.66953341]
["bitfinex","ETHUSD",1760453685937,0.2027,3988.4,3987.2,2.508014]
["bitfinex","ETHUSD",1760453685938,2.71000957,3988.4,3987.2,2.508014]
["bitfinex","ETHUSD",1760453686249,0.0002,3988.7,3987.4,0.6336]
["bitfinex","ETHUSD",1760453686447,2.5075392,3988.0,3987.4,0.6336]
["bitfinex","ETHUSD",1760453686764,2.50746607,3988.1,3987.4,0.6336]
["bitfinex","ETHUSD",1760453687105,0.0002,3988.7,3986.5,0.2153]
["bitfinex","ETHUSD",1760453687106,0.1,3988.2,3986.5,0.2153]
["bitfinex","ETHUSD",1760453687307,0.2007,3987.5,3986.5,0.2153]
["bitfinex","ETHUSD",1760453687509,0.2007,3987.5,3986.2,0.2164]
["bitfinex","ETHUSD",1760453687510,0.3017,3987.5,3986.2,0.2164]
["bitfinex","ETHUSD",1760453687848,2.50890835,3985.8,3985.3,0.4359]
["bitfinex","ETHUSD",1760453688010,0.2313,3986.3,3985.2,0.2164]
["bitfinex","ETHUSD",1760453688337,2.50896793,3985.8,3985.2,0.2164]
["bitfinex","ETHUSD",1760453688519,2.50886073,3985.9,3985.3,0.6336]
["bitfinex","ETHUSD",1760453688713,2.50865485,3986.2,3985.2,0.2164]
["bitfinex","ETHUSD",1760453688920,2.50884367,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760453689117,2.50903078,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760453689320,0.3284,3986.0,3985.4,0.002]
["bitfinex","ETHUSD",1760453689640,0.2313,3986.3,3985.4,0.002]
["bitfinex","ETHUSD",1760453689941,2.5088573,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760453690138,0.099,3986.1,3985.4,0.002]
["bitfinex","ETHUSD",1760453690433,0.3303,3986.3,3985.4,0.6356]
["bitfinex","ETHUSD",1760453690646,2.50878754,3986.0,3985.4,0.58905402]
["bitfinex","ETHUSD",1760453690851,0.2313,3986.3,3985.5,0.02509095]
["bitfinex","ETHUSD",1760453691036,0.1003,3987.4,3986.3,0.6336]
["bitfinex","ETHUSD",1760453691235,0.1003,3987.4,3986.6,0.6336]
["bitfinex","ETHUSD",1760453691545,0.1003,3987.4,3986.7,0.6586834]
["bitfinex","ETHUSD",1760453691746,2.60824601,3987.4,3986.7,0.6586834]
["bitfinex","ETHUSD",1760453692045,0.1003,3987.4,3986.7,0.0250834]
["bitfinex","ETHUSD",1760453692423,2.5080174,3987.3,3986.6,0.65868403]
["bitfinex","ETHUSD",1760453692625,2.50804235,3987.2,3986.6,0.65868403]
["bitfinex","ETHUSD",1760453692945,0.2007,3987.5,3986.6,0.65868403]
["bitfinex","ETHUSD",1760453692946,0.2007,3987.5,3986.6,0.34180494]
["bitfinex","ETHUSD",1760453693148,0.2007,3987.5,3986.9,0.6336]
["bitfinex","ETHUSD",1760453693349,0.3333,3988.0,3986.9,0.65868214]
["bitfinex","ETHUSD",1760453693572,0.001,3988.1,3986.9,1.13048214]
["bitfinex","ETHUSD",1760453693850,0.001,3988.1,3987.7,0.6336]
["bitfinex","ETHUSD",1760453694439,0.001,3988.1,3987.8,2.53269226]
["bitfinex","ETHUSD",1760453694746,0.001,3988.1,3988.0,5.18592256]
["bitfinex","ETHUSD",1760453695555,0.001,3988.1,3988.0,2.6784]
["bitfinex","ETHUSD",1760453695748,0.001,3988.1,3988.0,2.57867522]
["bitfinex","ETHUSD",1760453695918,0.001,3988.1,3988.0,5.08619778]
["bitfinex","ETHUSD",1760453696123,0.001,3988.1,3988.0,5.06112256]
["bitfinex","ETHUSD",1760453696344,0.001,3988.1,3988.0,5.86214127]
["bitfinex","ETHUSD",1760453697053,0.001,3988.1,3988.0,6.33394127]
["bitfinex","ETHUSD",1760453697353,0.001,3988.1,3988.0,6.45874127]
["bitfinex","ETHUSD",1760453697923,0.001,3988.1,3988.0,5.98694127]
["bitfinex","ETHUSD",1760453698658,0.001,3988.1,3988.0,0.7584]
["bitfinex","ETHUSD",1760453698855,0.001,3988.1,3988.0,0.6336]
["bitfinex","ETHUSD",1760453700063,0.1245,3988.1,3986.5,2.50846607]
["bitfinex","ETHUSD",1760453700217,0.001,3988.1,3985.9,17.43844827]
["bitfinex","ETHUSD",1760453700559,0.001,3988.1,3985.7,0.4718]
["bitfinex","ETHUSD",1760453700560,0.1235,3988.0,3985.7,0.4718]
["bitfinex","ETHUSD",1760453700731,2.72078544,3987.9,3986.2,2.1364]
["bitfinex","ETHUSD",1760453700919,0.3376,3987.9,3986.3,0.23872591]
["bitfinex","ETHUSD",1760453701118,0.001,3988.1,3987.0,2.5081395]
["bitfinex","ETHUSD",1760453701359,0.001,3988.1,3987.4,0.6336]
["bitfinex","ETHUSD",1760453701537,2.50764893,3987.8,3986.8,4.42826072]
["bitfinex","ETHUSD",1760453701735,0.2114,3987.7,3986.7,0.6336]
["bitfinex","ETHUSD",1760453701964,0.2114,3987.7,3986.9,2.5536]
["bitfinex","ETHUSD",1760453702138,0.2114,3987.7,3987.1,0.6336]
["bitfinex","ETHUSD",1760453702540,0.2114,3987.7,3987.1,3.14166427]
["bitfinex","ETHUSD",1760453703184,2.7191158,3987.7,3987.2,0.6336]
["bitfinex","ETHUSD",1760453703479,2.71911156,3987.7,3987.2,0.6336]
["bitfinex","ETHUSD",1760453703652,2.71831156,3987.7,3987.2,0.6336]
["bitfinex","ETHUSD",1760453704262,2.50808764,3987.2,3986.4,2.5084857]
["bitfinex","ETHUSD",1760453704461,0.1261,3987.6,3986.5,0.31966857]
["bitfinex","ETHUSD",1760453704794,2.50813133,3987.1,3986.4,1.92]
["bitfinex","ETHUSD",1760453704938,0.1261,3987.6,3986.5,0.6336]
["bitfinex","ETHUSD",1760453705293,2.50835777,3986.7,3986.5,0.6336]
["bitfinex","ETHUSD",1760453705449,0.1261,3987.5,3986.3,0.6336]
["bitfinex","ETHUSD",1760453705648,0.2106,3987.7,3986.6,0.6336]
["bitfinex","ETHUSD",1760453705856,2.50809656,3987.1,3986.3,2.5536]
["bitfinex","ETHUSD",1760453706072,2.50809656,3987.1,3986.5,2.5536]
["bitfinex","ETHUSD",1760453706247,2.50816124,3987.0,3986.6,0.6336]
["bitfinex","ETHUSD",1760453706757,2.50815476,3987.0,3986.5,0.6336]
["bitfinex","ETHUSD",1760453706963,2.50809944,3987.1,3986.5,0.6336]
["bitfinex","ETHUSD",1760453707160,2.50828986,3986.8,3986.5,0.6336]
["bitfinex","ETHUSD",1760453707376,2.72162527,3986.9,3986.3,0.6336]
["bitfinex","ETHUSD",1760453707747,2.72162527,3986.9,3985.5,0.4718]
["bitfinex","ETHUSD",1760453707748,2.50838328,3986.7,3985.9,2.50879257]
["bitfinex","ETHUSD",1760453707945,0.2106,3987.7,3986.7,0.6336]
["bitfinex","ETHUSD",1760453708159,0.142,3988.2,3987.1,0.6336]
["bitfinex","ETHUSD",1760453708360,1.9202,3988.7,3987.2,0.02508025]
["bitfinex","ETHUSD",1760453708361,0.1427,3988.0,3987.2,0.02508025]
["bitfinex","ETHUSD",1760453708547,0.1427,3988.0,3986.9,0.6336]
["bitfinex","ETHUSD",1760453708548,2.50788053,3987.5,3986.9,0.6336]
["bitfinex","ETHUSD",1760453708748,2.50788053,3987.5,3986.7,3.14191788]
["bitfinex","ETHUSD",1760453708951,2.50792162,3987.4,3986.7,0.6336]
["bitfinex","ETHUSD",1760453709183,2.50839746,3986.7,3985.8,4.4288877]
["bitfinex","ETHUSD",1760453709407,0.212,3986.8,3985.7,0.4718]
["bitfinex","ETHUSD",1760453709725,0.212,3986.8,3985.8,2.50889409]
["bitfinex","ETHUSD",1760453709726,2.50852628,3986.5,3985.8,2.50889409]
["bitfinex","ETHUSD",1760453710011,0.1248,3986.4,3985.7,0.1248]
["bitfinex","ETHUSD",1760453710177,2.50877123,3986.1,3985.5,0.1248]
["bitfinex","ETHUSD",1760453710371,2.5084412,3986.6,3985.7,3.14254603]
["bitfinex","ETHUSD",1760453710609,0.1248,3986.4,3985.9,2.5536]
["bitfinex","ETHUSD",1760453710772,0.1248,3986.4,3986.1,1.92]
["bitfinex","ETHUSD",1760453710974,2.50909547,3985.5,3985.0,0.002]
["bitfinex","ETHUSD",1760453711423,2.65369547,3985.5,3985.0,0.002]
["bitfinex","ETHUSD",1760453711718,2.50909547,3985.5,3985.0,0.002]
["bitfinex","ETHUSD",1760453713325,0.1991,3986.4,3985.4,1.1]
["bitfinex","ETHUSD",1760453713496,2.50890699,3985.8,3985.5,0.02509095]
["bitfinex","ETHUSD",1760453713673,2.50896956,3985.7,3985.4,1.01980182]
["bitfinex","ETHUSD",1760453713877,2.50881135,3986.0,3985.4,0.6356]
["bitfinex","ETHUSD",1760453714194,2.50872118,3986.1,3985.4,0.6356]
["bitfinex","ETHUSD",1760453714388,2.50892261,3985.8,3985.4,0.6356]
["bitfinex","ETHUSD",1760453714806,2.5089222,3985.8,3985.4,0.6356]
["bitfinex","ETHUSD",1760453715117,2.50901951,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760453715325,2.50892672,3985.8,3985.4,0.002]
["bitfinex","ETHUSD",1760453715608,2.50878222,3986.0,3985.4,0.002]
["bitfinex","ETHUSD",1760453715789,2.50895219,3985.8,3985.4,0.002]
["bitfinex","ETHUSD",1760453716400,2.50878222,3986.0,3985.4,0.002]
["bitfinex","ETHUSD",1760453716605,1.92,3986.3,3985.4,0.002]
["bitfinex","ETHUSD",1760453716808,2.50892402,3985.8,3985.4,0.002]
["bitfinex","ETHUSD",1760453717010,0.1201,3986.7,3985.4,0.002]
["bitfinex","ETHUSD",1760453717181,2.5088367,3986.0,3985.4,1.18602262]
["bitfinex","ETHUSD",1760453717382,2.508874,3985.9,3985.4,1.18602262]
["bitfinex","ETHUSD",1760453717577,2.50856104,3986.4,3985.5,2.97349265]
["bitfinex","ETHUSD",1760453717782,2.50847068,3986.5,3985.7,0.6336]
["bitfinex","ETHUSD",1760453717989,2.50834023,3986.7,3985.6,3.14263251]
["bitfinex","ETHUSD",1760453718195,2.5085323,3986.4,3985.8,0.6336]
["bitfinex","ETHUSD",1760453718600,2.5084237,3986.6,3986.0,0.6336]
["bitfinex","ETHUSD",1760453718905,2.72028548,3986.8,3986.0,0.6336]
["bitfinex","ETHUSD",1760453719110,2.50831072,3986.8,3986.2,0.6336]
["bitfinex","ETHUSD",1760453719416,0.3435,3987.8,3986.3,0.02508591]
["bitfinex","ETHUSD",1760453719576,0.3435,3987.8,3987.0,0.6336]
["bitfinex","ETHUSD",1760453719781,0.001,3988.1,3987.5,0.6336]
["bitfinex","ETHUSD",1760453719977,0.001,3988.1,3987.5,0.37751666]
["bitfinex","ETHUSD",1760453720276,0.001,3988.1,3987.4,3.14149817]
["bitfinex","ETHUSD",1760453720511,0.001,3988.1,3987.6,0.6336]
["bitfinex","ETHUSD",1760453720729,2.50846388,3988.1,3987.6,0.6336]
["bitfinex","ETHUSD",1760453720932,0.1248,3987.7,3987.5,2.50781135]
["bitfinex","ETHUSD",1760453721227,0.1248,3987.7,3987.6,1.19853672]
["bitfinex","ETHUSD",1760453721534,0.1248,3987.7,3987.6,3.70631081]
["bitfinex","ETHUSD",1760453721701,0.1248,3987.7,3987.6,1.19853672]
["bitfinex","ETHUSD",1760453721896,0.1248,3987.7,3987.6,0.6336]
["bitfinex","ETHUSD",1760453723233,0.001,3988.1,3987.4,3.14144924]
["bitfinex","ETHUSD",1760453723403,2.50846434,3988.1,3987.4,3.14144924]
["bitfinex","ETHUSD",1760453723732,2.50770302,3987.8,3987.2,0.6336]
["bitfinex","ETHUSD",1760453724029,0.001,3988.1,3987.2,0.6336]
["bitfinex","ETHUSD",1760453724329,2.50847943,3988.1,3987.4,3.14145016]
["bitfinex","ETHUSD",1760453724520,0.001,3988.1,3987.5,2.50779367]
["bitfinex","ETHUSD",1760453724695,0.001,3988.1,3987.8,0.6336]
["bitfinex","ETHUSD",1760453724896,0.001,3988.1,3988.0,0.6336]
["bitfinex","ETHUSD",1760453725112,0.001,3988.1,3988.0,3.16619778]
["bitfinex","ETHUSD",1760453725438,0.001,3988.1,3988.0,4.24441791]
["bitfinex","ETHUSD",1760453726302,0.001,3988.1,3988.0,4.21934269]
["bitfinex","ETHUSD",1760453727133,0.001,3988.1,3988.0,4.24441791]
["bitfinex","ETHUSD",1760453727424,0.0002,3988.1,3988.0,4.21934269]
["bitfinex","ETHUSD",1760453728429,0.0002,3988.1,3988.0,6.13934269]
["bitfinex","ETHUSD",1760453729329,0.0002,3988.1,3988.0,1.71182013]
["bitfinex","ETHUSD",1760453729530,0.0002,3988.1,3986.8,0.2328]
["bitfinex","ETHUSD",1760453729531,0.1249,3988.1,3986.8,0.2328]
["bitfinex","ETHUSD",1760453729736,2.50759253,3987.9,3986.8,2.74106076]
["bitfinex","ETHUSD",1760453729918,0.2068,3987.9,3986.5,2.50842991]
["bitfinex","ETHUSD",1760453730121,0.1255,3987.8,3985.8,0.002]
["bitfinex","ETHUSD",1760453730447,0.1255,3987.8,3986.2,0.2348]
["bitfinex","ETHUSD",1760453730736,2.50808461,3987.2,3986.3,2.50859165]
["bitfinex","ETHUSD",1760453731032,4.64624023,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760453731403,2.50859192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760453731604,4.42859192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760453731853,4.42859192,3986.3,3985.8,0.002]
["bitfinex","ETHUSD",1760453731854,4.42884367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760453732004,4.64374367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760453732347,2.50909547,3985.5,3985.4,1e-08]
["bitfinex","ETHUSD",1760453732515,4.42909547,3985.5,3985.4,1e-08]
["bitfinex","ETHUSD",1760453732836,4.42959921,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760453733003,1.92,3984.1,3982.5,0.002]
["bitfinex","ETHUSD",1760453733202,2.36298249,3984.1,3982.5,0.002]
["bitfinex","ETHUSD",1760453733408,0.1248,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760453734000,2.63434016,3984.0,3982.5,0.002]
["bitfinex","ETHUSD",1760453734001,0.2059,3983.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453734203,0.1248,3982.9,3982.5,0.002]
["bitfinex","ETHUSD",1760453734805,2.63553596,3982.9,3982.5,0.002]
["bitfinex","ETHUSD",1760453735009,2.72792251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453735233,4.64792251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453735434,4.77392251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453736214,4.64792251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453736429,4.77392251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453736608,5.30518986,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453736804,4.77392251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453737443,22.66237623,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453737610,48.34374523,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453737953,48.73754259,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453738156,20.54525108,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453738306,25.88039223,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453738503,22.66237623,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453738726,28.78952623,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453738936,22.66237623,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453739146,2.72792251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453739468,0.217,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453739614,0.2161,3982.9,3982.5,0.002]
["bitfinex","ETHUSD",1760453739939,0.1269,3983.4,3982.5,0.002]
["bitfinex","ETHUSD",1760453740152,2.51092251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453740439,3.21787813,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453740618,3.34567813,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453742137,7.32347813,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453742311,5.26567813,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453742508,5.65949516,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453743256,5.26567813,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453743464,4.55872251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760453744159,4.43117472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453744562,4.55897472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453746778,4.43117472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453746936,4.55897472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453747252,5.26598367,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453747833,8.07545767,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453748044,5.26598367,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453748234,5.13818367,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453748560,4.43117472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453749334,4.55897472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453749531,8.36832472,3982.2,3982.1,1e-08]
["bitfinex","ETHUSD",1760453749730,8.36832472,3982.2,3981.7,0.002]
["bitfinex","ETHUSD",1760453749731,2.51142699,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1760453749931,42.34676971,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1760453750131,39.69838771,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1760453750372,16.950906,3981.6,3979.4,0.2312]
["bitfinex","ETHUSD",1760453750568,16.950906,3981.6,3979.0,0.6599]
["bitfinex","ETHUSD",1760453750569,2.51313111,3979.1,3979.0,0.2312]
["bitfinex","ETHUSD",1760453750776,2.51306384,3979.3,3979.0,0.2312]
["bitfinex","ETHUSD",1760453750974,2.51311595,3979.2,3979.0,0.2312]
["bitfinex","ETHUSD",1760453751175,4.43233111,3979.1,3979.0,0.2312]
["bitfinex","ETHUSD",1760453751375,0.2114,3980.2,3979.0,0.6599]
["bitfinex","ETHUSD",1760453751547,0.39401227,3981.0,3979.0,0.2312]
["bitfinex","ETHUSD",1760453751746,2.51259765,3980.0,3979.2,2.51304004]
["bitfinex","ETHUSD",1760453751948,1.92,3980.9,3979.3,1.0623]
["bitfinex","ETHUSD",1760453752149,2.51272217,3979.8,3979.3,1.0623]
["bitfinex","ETHUSD",1760453752349,2.51205787,3980.8,3979.4,0.4287]
["bitfinex","ETHUSD",1760453752561,1.92,3980.9,3979.4,0.4287]
["bitfinex","ETHUSD",1760453752783,2.51313111,3979.1,3979.0,0.2312]
["bitfinex","ETHUSD",1760453753080,2.51313111,3979.1,3979.0,0.6599]
["bitfinex","ETHUSD",1760453753282,2.51292366,3979.5,3979.0,0.6599]
["bitfinex","ETHUSD",1760453753583,1.92,3979.9,3979.1,0.4287]
["bitfinex","ETHUSD",1760453753787,2.51301591,3979.3,3979.1,0.4287]
["bitfinex","ETHUSD",1760453753975,2.51306795,3979.2,3979.1,0.4287]
["bitfinex","ETHUSD",1760453754174,0.2158,3980.4,3979.1,0.4277]
["bitfinex","ETHUSD",1760453754393,2.51297492,3979.4,3979.1,0.4277]
["bitfinex","ETHUSD",1760453754691,2.51295379,3979.4,3979.2,0.4277]
["bitfinex","ETHUSD",1760453754902,0.69245841,3980.4,3979.3,0.4277]
["bitfinex","ETHUSD",1760453755058,2.51276508,3979.7,3979.3,0.4277]
["bitfinex","ETHUSD",1760453755375,2.51280013,3979.7,3979.4,0.4277]
["bitfinex","ETHUSD",1760453755578,1.92,3980.4,3979.1,0.6336]
["bitfinex","ETHUSD",1760453755788,2.51292873,3979.5,3979.1,0.6336]
["bitfinex","ETHUSD",1760453756093,0.60880319,3980.8,3979.3,0.6336]
["bitfinex","ETHUSD",1760453756291,0.213,3980.9,3979.4,0.59719]
["bitfinex","ETHUSD",1760453756451,2.51249221,3980.2,3979.5,0.6336]
["bitfinex","ETHUSD",1760453756652,0.7268596,3981.5,3980.1,0.2255]
["bitfinex","ETHUSD",1760453756853,1.92,3981.3,3980.1,0.2255]
["bitfinex","ETHUSD",1760453757162,2.51239584,3980.3,3980.1,0.2255]
["bitfinex","ETHUSD",1760453757366,2.51219059,3980.6,3980.2,1.0613]
["bitfinex","ETHUSD",1760453757682,2.72537337,3981.9,3980.3,0.4277]
["bitfinex","ETHUSD",1760453757997,2.72537337,3981.9,3980.1,0.2255]
["bitfinex","ETHUSD",1760453757998,0.1256,3980.2,3980.1,0.2255]
["bitfinex","ETHUSD",1760453758152,0.1256,3980.2,3979.0,0.2312]
["bitfinex","ETHUSD",1760453758354,0.2144,3980.6,3979.1,0.4277]
["bitfinex","ETHUSD",1760453758355,0.1256,3979.6,3979.1,0.4277]
["bitfinex","ETHUSD",1760453758552,0.1256,3979.6,3979.2,0.4277]
["bitfinex","ETHUSD",1760453758870,0.1256,3979.6,3979.4,0.6336]
["bitfinex","ETHUSD",1760453759063,0.1256,3979.6,3979.5,1.0613]
["bitfinex","ETHUSD",1760453759571,2.63841535,3979.6,3979.5,1.0613]
["bitfinex","ETHUSD",1760453759779,0.1256,3979.6,3979.0,0.2312]
["bitfinex","ETHUSD",1760453760083,0.1256,3979.4,3979.2,0.6336]
["bitfinex","ETHUSD",1760453760284,2.008,3979.8,3979.0,0.2312]
["bitfinex","ETHUSD",1760453760489,0.1256,3979.1,3979.0,0.2312]
["bitfinex","ETHUSD",1760453760803,0.1256,3979.1,3979.0,0.6589]
["bitfinex","ETHUSD",1760453761082,0.1256,3979.3,3979.1,0.6336]
["bitfinex","ETHUSD",1760453761284,0.1256,3979.3,3979.1,0.78617]
["bitfinex","ETHUSD",1760453761483,1.92,3980.1,3979.3,0.6336]
["bitfinex","ETHUSD",1760453761649,2.51237343,3980.3,3979.0,0.2332]
["bitfinex","ETHUSD",1760453761854,2.51311132,3979.2,3979.1,0.6336]
["bitfinex","ETHUSD",1760453762133,2.51299009,3979.4,3979.1,0.6336]
["bitfinex","ETHUSD",1760453762307,2.51313111,3979.1,3979.0,0.6356]
["bitfinex","ETHUSD",1760453762512,2.51313111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760453763231,3.01574928,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760453763954,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453764237,4.43338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453764536,4.65538376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453764841,5.12701543,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453765342,4.43338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453766971,4.65538376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453767126,4.43338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453767332,4.65538376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453768434,4.43338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453768758,4.65538376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453768963,5.37225328,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453770141,4.43338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453770854,4.65538376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453771233,5.04954693,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453771849,4.65538376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453772061,4.43338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453772263,5.12805328,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453772464,4.43338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453772684,0.39416633,3979.2,3978.6,0.002]
["bitfinex","ETHUSD",1760453772889,2.73439755,3980.3,3978.6,0.443]
["bitfinex","ETHUSD",1760453773045,2.51260941,3980.0,3978.6,0.443]
["bitfinex","ETHUSD",1760453773362,2.51338376,3978.7,3978.6,0.443]
["bitfinex","ETHUSD",1760453773738,0.222,3979.9,3978.6,0.443]
["bitfinex","ETHUSD",1760453773940,2.142,3979.9,3978.6,0.443]
["bitfinex","ETHUSD",1760453774136,2.51338376,3978.7,3978.6,0.443]
["bitfinex","ETHUSD",1760453774341,2.0094,3979.8,3978.6,0.443]
["bitfinex","ETHUSD",1760453774577,2.51336637,3978.8,3978.6,0.443]
["bitfinex","ETHUSD",1760453774773,2.51327508,3978.9,3978.7,0.441]
["bitfinex","ETHUSD",1760453774956,2.51332059,3978.8,3978.7,0.441]
["bitfinex","ETHUSD",1760453775154,2.51332059,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1760453775155,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760453776037,2.5128356,3979.6,3978.6,0.002]
["bitfinex","ETHUSD",1760453776239,2.5128356,3979.6,3978.6,0.443]
["bitfinex","ETHUSD",1760453776467,1.92,3979.8,3978.7,0.65873383]
["bitfinex","ETHUSD",1760453776677,2.51268907,3979.8,3979.7,0.2168]
["bitfinex","ETHUSD",1760453777170,2.51332232,3980.4,3979.7,0.6578]
["bitfinex","ETHUSD",1760453777171,2.51263948,3979.9,3979.7,0.6578]
["bitfinex","ETHUSD",1760453777370,0.001,3980.4,3979.8,0.441]
["bitfinex","ETHUSD",1760453777538,2.51249348,3980.2,3979.8,0.441]
["bitfinex","ETHUSD",1760453777735,0.001,3980.4,3979.9,0.441]
["bitfinex","ETHUSD",1760453777736,2.51237343,3980.3,3979.9,0.441]
["bitfinex","ETHUSD",1760453777970,0.001,3980.4,3980.0,0.441]
["bitfinex","ETHUSD",1760453778174,0.001,3980.4,3980.1,0.6336]
["bitfinex","ETHUSD",1760453778371,2.51332319,3980.4,3980.1,1.0746]
["bitfinex","ETHUSD",1760453778545,2.51237456,3980.3,3980.1,1.0746]
["bitfinex","ETHUSD",1760453778873,2.51332668,3980.4,3980.1,0.6336]
["bitfinex","ETHUSD",1760453779041,2.51243656,3980.2,3979.8,0.6336]
["bitfinex","ETHUSD",1760453779246,2.51268907,3979.8,3979.7,0.2168]
["bitfinex","ETHUSD",1760453779974,2.51277169,3979.7,3979.2,0.6336]
["bitfinex","ETHUSD",1760453780276,2.5126473,3979.9,3979.5,0.6336]
["bitfinex","ETHUSD",1760453780477,2.51270132,3979.8,3979.5,0.6336]
["bitfinex","ETHUSD",1760453780770,2.51251359,3980.1,3979.6,0.441]
["bitfinex","ETHUSD",1760453780991,2.5133336,3980.4,3979.8,0.6336]
["bitfinex","ETHUSD",1760453780992,2.51237343,3980.3,3979.8,0.6336]
["bitfinex","ETHUSD",1760453781156,0.001,3980.4,3979.8,0.6336]
["bitfinex","ETHUSD",1760453781361,2.51262594,3979.9,3979.5,0.6336]
["bitfinex","ETHUSD",1760453781582,0.0941,3979.8,3978.7,0.2168]
["bitfinex","ETHUSD",1760453781784,2.51326207,3978.9,3978.7,0.2168]
["bitfinex","ETHUSD",1760453781981,2.51322757,3979.0,3978.8,0.441]
["bitfinex","ETHUSD",1760453782265,2.51332059,3978.8,3978.7,0.2168]
["bitfinex","ETHUSD",1760453784203,0.1256,3979.1,3979.0,1.0746]
["bitfinex","ETHUSD",1760453784398,2.63873111,3979.1,3979.0,1.0746]
["bitfinex","ETHUSD",1760453784703,2.51328468,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1760453785010,2.63892059,3978.8,3978.7,0.6336]
["bitfinex","ETHUSD",1760453785182,0.1256,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1760453785509,0.1256,3978.8,3978.7,0.441]
["bitfinex","ETHUSD",1760453785806,0.1256,3978.8,3978.7,0.82515085]
["bitfinex","ETHUSD",1760453786014,0.3137,3980.7,3979.1,2.51307299]
["bitfinex","ETHUSD",1760453786207,0.3137,3980.7,3979.0,0.6336]
["bitfinex","ETHUSD",1760453786208,0.1256,3979.6,3979.0,0.6336]
["bitfinex","ETHUSD",1760453786366,0.1256,3979.6,3979.5,0.8504]
["bitfinex","ETHUSD",1760453786567,0.001,3980.8,3979.5,1.2914]
["bitfinex","ETHUSD",1760453786905,0.1256,3980.5,3980.3,0.8504]
["bitfinex","ETHUSD",1760453787395,0.1256,3980.5,3980.3,1.6276955]
["bitfinex","ETHUSD",1760453787566,0.001,3980.8,3980.3,4.14006893]
["bitfinex","ETHUSD",1760453787766,0.1266,3980.8,3980.3,4.14006893]
["bitfinex","ETHUSD",1760453789200,2.51331032,3980.4,3979.5,0.2168]
["bitfinex","ETHUSD",1760453789401,0.001,3980.4,3979.7,2.95373109]
["bitfinex","ETHUSD",1760453789604,0.001,3980.4,3979.9,2.51262594]
["bitfinex","ETHUSD",1760453789803,0.001,3980.4,3979.8,2.95364892]
["bitfinex","ETHUSD",1760453790098,0.001,3980.4,3980.0,2.51256144]
["bitfinex","ETHUSD",1760453790299,0.001,3980.4,3980.2,0.6336]
["bitfinex","ETHUSD",1760453790799,0.001,3980.4,3980.2,3.58702104]
["bitfinex","ETHUSD",1760453790968,0.001,3980.4,3980.3,0.441]
["bitfinex","ETHUSD",1760453791170,0.001,3980.4,3980.3,3.58697343]
["bitfinex","ETHUSD",1760453791370,0.001,3980.4,3980.3,2.9946]
["bitfinex","ETHUSD",1760453791570,0.001,3980.4,3979.7,0.441]
["bitfinex","ETHUSD",1760453791872,0.001,3980.4,3980.3,5.06597343]
["bitfinex","ETHUSD",1760453792078,0.001,3980.8,3980.7,3.14572098]
["bitfinex","ETHUSD",1760453792283,0.001,3981.2,3981.1,5.06546857]
["bitfinex","ETHUSD",1760453792489,0.001,3981.2,3981.1,5.28226857]
["bitfinex","ETHUSD",1760453792725,0.001,3981.2,3981.1,5.72326857]
["bitfinex","ETHUSD",1760453793022,0.001,3981.2,3981.1,6.54679061]
["bitfinex","ETHUSD",1760453793721,0.001,3981.2,3981.1,6.10579061]
["bitfinex","ETHUSD",1760453794021,0.001,3981.2,3981.1,6.54679061]
["bitfinex","ETHUSD",1760453798499,0.0002,3981.2,3981.1,6.54679061]
["bitfinex","ETHUSD",1760453799231,0.0002,3981.2,3981.1,6.67159061]
["bitfinex","ETHUSD",1760453799602,0.0002,3981.2,3981.1,6.03799061]
["bitfinex","ETHUSD",1760453800013,0.0002,3981.2,3981.1,6.54679061]
["bitfinex","ETHUSD",1760453800213,0.0002,3981.2,3981.1,6.67159061]
["bitfinex","ETHUSD",1760453801106,0.0002,3981.2,3981.1,5.91319061]
["bitfinex","ETHUSD",1760453801530,0.0002,3981.2,3981.1,6.54679061]
["bitfinex","ETHUSD",1760453801732,0.0002,3981.2,3981.1,5.25539061]
["bitfinex","ETHUSD",1760453801940,2.51200548,3981.2,3981.1,1.63259582]
["bitfinex","ETHUSD",1760453802103,0.4462,3981.2,3980.4,2.51228375]
["bitfinex","ETHUSD",1760453802304,2.95800787,3981.2,3980.4,2.51225048]
["bitfinex","ETHUSD",1760453802533,0.2156,3981.1,3980.3,2.51236962]
["bitfinex","ETHUSD",1760453802832,0.0002,3981.2,3980.4,2.51230485]
["bitfinex","ETHUSD",1760453803134,0.0002,3981.2,3980.6,2.51218409]
["bitfinex","ETHUSD",1760453803343,0.0002,3981.2,3980.7,0.6336]
["bitfinex","ETHUSD",1760453803511,2.5120184,3981.2,3980.6,0.6336]
["bitfinex","ETHUSD",1760453803831,2.51187417,3981.1,3980.6,0.6336]
["bitfinex","ETHUSD",1760453804137,0.0002,3981.2,3980.3,0.6336]
["bitfinex","ETHUSD",1760453804309,0.0002,3981.2,3980.7,0.6336]
["bitfinex","ETHUSD",1760453804805,0.0002,3981.2,3981.0,0.6336]
["bitfinex","ETHUSD",1760453805132,0.0002,3981.2,3981.1,5.38002364]
["bitfinex","ETHUSD",1760453805308,0.0002,3981.2,3981.1,5.85202364]
["bitfinex","ETHUSD",1760453806522,0.0002,3981.2,3981.1,8.49902364]
["bitfinex","ETHUSD",1760453806826,0.0002,3981.2,3981.1,5.85202364]
["bitfinex","ETHUSD",1760453809418,0.0002,3981.2,3981.1,8.49902364]
["bitfinex","ETHUSD",1760453809983,2.51001588,3984.1,3981.1,8.49902364]
["bitfinex","ETHUSD",1760453809984,0.4496,3984.8,3981.9,2.51136392]
["bitfinex","ETHUSD",1760453810265,0.2168,3983.8,3981.9,26.89540951]
["bitfinex","ETHUSD",1760453810431,0.2168,3983.8,3981.9,27.36740951]
["bitfinex","ETHUSD",1760453810634,2.51034484,3983.6,3981.9,24.72040951]
["bitfinex","ETHUSD",1760453810854,0.4472,3983.7,3981.9,24.24840951]
["bitfinex","ETHUSD",1760453811154,0.1042,3982.9,3981.9,7.34290031]
["bitfinex","ETHUSD",1760453811722,0.1042,3982.9,3981.9,5.91290031]
["bitfinex","ETHUSD",1760453812062,0.5686,3982.8,3981.9,5.44090031]
["bitfinex","ETHUSD",1760453812217,0.1042,3982.9,3981.9,4.68250031]
["bitfinex","ETHUSD",1760453812423,0.1248,3982.4,3981.9,5.31610031]
["bitfinex","ETHUSD",1760453812764,0.1248,3982.4,3981.9,4.68250031]
["bitfinex","ETHUSD",1760453812959,0.1042,3982.9,3981.1,0.31455507]
["bitfinex","ETHUSD",1760453812960,2.51136392,3981.9,3981.1,0.31455507]
["bitfinex","ETHUSD",1760453813118,0.2107,3981.8,3981.4,1.92]
["bitfinex","ETHUSD",1760453813323,0.001,3982.0,3981.8,2.51138288]
["bitfinex","ETHUSD",1760453813656,0.001,3982.0,3981.9,0.6336]
["bitfinex","ETHUSD",1760453814356,0.001,3982.0,3981.9,5.06496392]
["bitfinex","ETHUSD",1760453814551,0.001,3982.0,3981.9,5.82260693]
["bitfinex","ETHUSD",1760453814958,0.001,3982.0,3981.9,3.31124301]
["bitfinex","ETHUSD",1760453815161,0.001,3982.0,3981.9,5.82260693]
["bitfinex","ETHUSD",1760453815734,0.001,3982.0,3981.9,6.26100693]
["bitfinex","ETHUSD",1760453815940,0.001,3982.0,3981.9,5.82260693]
["bitfinex","ETHUSD",1760453816670,0.001,3982.0,3981.9,6.26100693]
["bitfinex","ETHUSD",1760453816857,0.001,3982.0,3981.9,5.82260693]
["bitfinex","ETHUSD",1760453817471,0.001,3982.0,3981.9,6.26100693]
["bitfinex","ETHUSD",1760453817872,0.001,3982.0,3981.9,5.82260693]
["bitfinex","ETHUSD",1760453818245,0.001,3982.0,3981.9,6.26100693]
["bitfinex","ETHUSD",1760453818759,0.001,3982.0,3981.9,5.82260693]
["bitfinex","ETHUSD",1760453820781,0.001,3982.0,3981.9,2.67764301]
["bitfinex","ETHUSD",1760453821004,0.2151,3982.0,3981.9,1.92]
["bitfinex","ETHUSD",1760453821295,0.2151,3982.0,3981.2,0.12503903]
["bitfinex","ETHUSD",1760453821590,2.51157069,3981.6,3981.2,0.12503903]
["bitfinex","ETHUSD",1760453821749,2.51173829,3981.4,3980.8,0.002]
["bitfinex","ETHUSD",1760453822079,0.214,3981.5,3980.8,0.002]
["bitfinex","ETHUSD",1760453822080,0.2268,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760453822375,0.226,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760453822689,0.2051,3981.9,3980.8,0.002]
["bitfinex","ETHUSD",1760453822870,0.1248,3981.9,3981.4,0.6336]
["bitfinex","ETHUSD",1760453823041,0.1248,3981.9,3981.8,3.14502699]
["bitfinex","ETHUSD",1760453823665,3.07627352,3981.9,3980.8,0.002]
["bitfinex","ETHUSD",1760453823868,0.1248,3981.6,3981.2,2.5536]
["bitfinex","ETHUSD",1760453824071,0.2133,3981.5,3981.2,0.90144]
["bitfinex","ETHUSD",1760453824576,0.2133,3981.4,3980.9,0.1248]
["bitfinex","ETHUSD",1760453824790,0.1248,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760453824955,0.2133,3981.3,3980.8,0.002]
["bitfinex","ETHUSD",1760453825160,0.2133,3981.3,3980.8,0.6356]
["bitfinex","ETHUSD",1760453825359,0.2133,3981.3,3980.9,0.6336]
["bitfinex","ETHUSD",1760453825546,0.2133,3981.2,3980.8,0.002]
["bitfinex","ETHUSD",1760453825881,0.2268,3981.9,3980.8,0.002]
["bitfinex","ETHUSD",1760453826087,0.2268,3981.9,3981.3,0.6336]
["bitfinex","ETHUSD",1760453826292,0.2268,3981.9,3981.4,0.6336]
["bitfinex","ETHUSD",1760453826461,0.2268,3981.9,3981.3,0.6336]
["bitfinex","ETHUSD",1760453826862,0.001,3982.0,3981.5,0.6336]
["bitfinex","ETHUSD",1760453827069,0.001,3982.0,3981.9,3.14496392]
["bitfinex","ETHUSD",1760453827595,0.001,3982.0,3981.9,0.6336]
["bitfinex","ETHUSD",1760453827783,0.2144,3982.0,3981.9,0.6336]
["bitfinex","ETHUSD",1760453828096,0.2144,3982.0,3980.4,17.5043092]
["bitfinex","ETHUSD",1760453828097,0.2144,3982.0,3981.3,3.14530462]
["bitfinex","ETHUSD",1760453828292,0.2265,3981.9,3981.5,0.6336]
["bitfinex","ETHUSD",1760453828497,0.2135,3981.8,3981.1,0.6336]
["bitfinex","ETHUSD",1760453828666,2.51149006,3981.7,3980.9,1.92]
["bitfinex","ETHUSD",1760453828867,0.2135,3981.6,3980.9,0.1922]
["bitfinex","ETHUSD",1760453829063,0.2135,3981.6,3980.4,0.002]
["bitfinex","ETHUSD",1760453829269,2.51199477,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1760453830189,2.72549477,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1760453830359,2.51199477,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1760453830561,0.2135,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1760453830762,2.72549477,3980.9,3980.4,0.002]
["bitfinex","ETHUSD",1760453831891,0.2265,3981.9,3981.0,0.6336]
["bitfinex","ETHUSD",1760453832078,0.214,3981.9,3981.1,0.65871868]
["bitfinex","ETHUSD",1760453832285,0.214,3981.9,3981.3,0.6336]
["bitfinex","ETHUSD",1760453832482,2.51148556,3981.8,3981.3,0.6336]
["bitfinex","ETHUSD",1760453832666,2.72537162,3981.9,3981.1,0.6336]
["bitfinex","ETHUSD",1760453833074,0.214,3981.9,3980.9,0.6336]
["bitfinex","ETHUSD",1760453833276,0.001,3982.0,3981.3,0.6336]
["bitfinex","ETHUSD",1760453833477,0.001,3982.0,3981.4,0.56989748]
["bitfinex","ETHUSD",1760453833683,0.001,3982.0,3981.5,3.14519947]
["bitfinex","ETHUSD",1760453833900,0.001,3982.0,3981.7,0.6336]
["bitfinex","ETHUSD",1760453834067,0.001,3982.0,3981.7,3.14507018]
["bitfinex","ETHUSD",1760453834272,0.001,3982.0,3981.8,0.6336]
["bitfinex","ETHUSD",1760453834599,0.001,3982.0,3981.9,0.25536]
["bitfinex","ETHUSD",1760453835188,0.1248,3981.9,3981.2,0.6336]
["bitfinex","ETHUSD",1760453835499,0.001,3982.0,3981.9,5.06496392]
["bitfinex","ETHUSD",1760453836000,0.001,3982.0,3981.9,5.50776392]
["bitfinex","ETHUSD",1760453837162,0.001,3982.0,3981.9,5.06496392]
["bitfinex","ETHUSD",1760453837368,0.001,3982.0,3981.9,5.50776392]
["bitfinex","ETHUSD",1760453837596,0.001,3982.0,3981.9,8.13867256]
["bitfinex","ETHUSD",1760453837897,0.001,3982.4,3981.9,10.78567256]
["bitfinex","ETHUSD",1760453838087,0.001,3982.4,3982.3,23.35005631]
["bitfinex","ETHUSD",1760453838488,0.001,3982.4,3982.3,23.79285631]
["bitfinex","ETHUSD",1760453839398,0.001,3982.4,3982.3,5.72641166]
["bitfinex","ETHUSD",1760453839603,0.001,3982.4,3982.3,6.55017217]
["bitfinex","ETHUSD",1760453841904,0.001,3982.4,3982.3,6.10737217]
["bitfinex","ETHUSD",1760453842413,0.001,3982.4,3982.3,6.55017217]
["bitfinex","ETHUSD",1760453843003,0.001,3982.4,3982.3,24.49181682]
["bitfinex","ETHUSD",1760453844418,0.001,3982.4,3982.3,6.10737217]
["bitfinex","ETHUSD",1760453844622,0.001,3982.4,3982.3,0.82376051]
["bitfinex","ETHUSD",1760453844785,0.2281,3982.4,3980.8,0.002]
["bitfinex","ETHUSD",1760453845122,0.2281,3982.4,3981.5,2.51160678]
["bitfinex","ETHUSD",1760453845415,0.2281,3982.4,3981.6,1.92]
["bitfinex","ETHUSD",1760453845582,0.2281,3982.4,3981.6,0.6336]
["bitfinex","ETHUSD",1760453845788,0.214,3981.7,3981.1,2.51181413]
["bitfinex","ETHUSD",1760453846016,0.4411,3981.7,3981.2,0.50238089]
["bitfinex","ETHUSD",1760453846220,0.2271,3981.6,3980.8,2.51405349]
["bitfinex","ETHUSD",1760453846407,0.2271,3981.6,3981.2,1.92]
["bitfinex","ETHUSD",1760453846592,0.214,3981.7,3980.8,0.002]
["bitfinex","ETHUSD",1760453846799,2.51122373,3982.2,3981.5,2.5536]
["bitfinex","ETHUSD",1760453846998,0.001,3982.4,3981.5,3.14517711]
["bitfinex","ETHUSD",1760453847201,2.5111661,3982.3,3981.7,0.6336]
["bitfinex","ETHUSD",1760453847717,0.001,3982.4,3981.7,2.5536]
["bitfinex","ETHUSD",1760453847900,2.51115889,3982.3,3981.7,2.5536]
["bitfinex","ETHUSD",1760453848089,2.51117766,3982.2,3981.7,0.6336]
["bitfinex","ETHUSD",1760453848286,0.214,3981.8,3981.7,0.6336]
["bitfinex","ETHUSD",1760453848497,0.214,3981.8,3980.9,0.2189]
["bitfinex","ETHUSD",1760453848498,0.214,3981.8,3981.2,0.6336]
["bitfinex","ETHUSD",1760453848719,0.214,3981.8,3981.0,2.51192499]
["bitfinex","ETHUSD",1760453848720,0.214,3981.8,3981.4,2.5536]
["bitfinex","ETHUSD",1760453849022,2.72547452,3981.8,3981.4,0.6336]
["bitfinex","ETHUSD",1760453849219,0.4411,3981.8,3981.4,0.6336]
["bitfinex","ETHUSD",1760453849424,2.72545212,3981.8,3981.4,0.6336]
["bitfinex","ETHUSD",1760453849619,0.2271,3981.7,3980.8,0.1276]
["bitfinex","ETHUSD",1760453849930,0.1248,3981.3,3980.9,0.6336]
["bitfinex","ETHUSD",1760453850113,0.2271,3981.7,3980.8,2.51405369]
["bitfinex","ETHUSD",1760453850114,2.73859273,3981.7,3981.1,0.6336]
["bitfinex","ETHUSD",1760453850420,0.2271,3981.7,3981.1,3.14546762]
["bitfinex","ETHUSD",1760453850588,0.2048,3982.5,3981.7,0.6336]
["bitfinex","ETHUSD",1760453850784,0.4298,3983.2,3982.3,0.6336]
["bitfinex","ETHUSD",1760453850990,2.51180255,3982.8,3982.3,0.6336]
["bitfinex","ETHUSD",1760453851203,0.214,3982.5,3982.3,0.6336]
["bitfinex","ETHUSD",1760453851404,0.214,3982.5,3981.8,2.51142109]
["bitfinex","ETHUSD",1760453851406,0.214,3982.5,3982.0,0.6336]
["bitfinex","ETHUSD",1760453851407,0.1248,3982.3,3982.0,0.6336]
["bitfinex","ETHUSD",1760453851699,0.214,3982.5,3981.4,0.002]
["bitfinex","ETHUSD",1760453851700,2.51157042,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760453851902,0.214,3982.5,3981.4,0.002]
["bitfinex","ETHUSD",1760453851903,0.432,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760453852105,2.94361622,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760453853730,0.218,3982.2,3981.6,0.6336]
["bitfinex","ETHUSD",1760453853929,0.214,3982.5,3981.7,0.0251149]
["bitfinex","ETHUSD",1760453854234,0.214,3982.5,3981.8,0.6336]
["bitfinex","ETHUSD",1760453854401,0.001,3982.8,3982.3,0.6336]
["bitfinex","ETHUSD",1760453854729,0.001,3982.8,3982.3,5.06471166]
["bitfinex","ETHUSD",1760453854930,0.001,3982.8,3982.3,2.5536]
["bitfinex","ETHUSD",1760453855630,0.1248,3982.3,3981.9,0.6336]
["bitfinex","ETHUSD",1760453855799,0.001,3982.8,3982.3,5.06471166]
["bitfinex","ETHUSD",1760453855999,0.1258,3982.4,3982.3,5.06471166]
["bitfinex","ETHUSD",1760453856507,0.1258,3982.4,3982.3,2.5536]
["bitfinex","ETHUSD",1760453856912,0.1258,3982.4,3982.3,5.06471166]
["bitfinex","ETHUSD",1760453857119,0.1258,3982.4,3982.3,2.5536]
["bitfinex","ETHUSD",1760453857327,0.1258,3982.4,3982.3,3.08561168]
["bitfinex","ETHUSD",1760453859938,2.51116408,3982.3,3981.1,0.2189]
["bitfinex","ETHUSD",1760453860233,0.1248,3981.9,3981.8,4.43142699]
["bitfinex","ETHUSD",1760453860431,0.001,3982.4,3982.0,0.6336]
["bitfinex","ETHUSD",1760453860638,0.1248,3982.2,3982.0,2.5536]
["bitfinex","ETHUSD",1760453860810,0.1248,3982.2,3982.1,5.81070974]
["bitfinex","ETHUSD",1760453861796,0.1248,3982.2,3982.1,3.29947196]
["bitfinex","ETHUSD",1760453862002,0.1248,3982.2,3982.1,2.5536]
["bitfinex","ETHUSD",1760453862798,2.5114476,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760453863038,0.1248,3981.7,3981.4,0.002]
["bitfinex","ETHUSD",1760453863237,0.4298,3981.7,3981.4,0.002]
["bitfinex","ETHUSD",1760453863438,2.51161622,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760453863732,2.94141622,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760453864543,0.2237,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760453864706,0.001,3982.4,3981.6,0.6336]
["bitfinex","ETHUSD",1760453864915,0.001,3982.4,3982.3,0.6336]
["bitfinex","ETHUSD",1760453865103,0.001,3982.4,3982.3,5.65542238]
["bitfinex","ETHUSD",1760453865335,0.001,3982.4,3982.3,6.10401127]
["bitfinex","ETHUSD",1760453866439,0.001,3982.4,3982.3,5.63031127]
["bitfinex","ETHUSD",1760453867358,0.001,3982.4,3982.3,6.10401127]
["bitfinex","ETHUSD",1760453867725,0.001,3982.4,3982.3,5.63031127]
["bitfinex","ETHUSD",1760453867926,0.001,3982.4,3982.3,1.19919961]
["bitfinex","ETHUSD",1760453868114,0.001,3982.4,3982.3,3.14471166]
["bitfinex","ETHUSD",1760453868434,0.001,3982.4,3982.3,5.06471166]
["bitfinex","ETHUSD",1760453868934,0.001,3982.4,3982.3,2.5536]
["bitfinex","ETHUSD",1760453869127,0.001,3982.4,3982.3,5.06471166]
["bitfinex","ETHUSD",1760453869939,0.1994,3982.4,3982.1,0.6336]
["bitfinex","ETHUSD",1760453870137,0.1994,3982.4,3981.4,0.6356]
["bitfinex","ETHUSD",1760453870138,0.1248,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1760453870335,0.1248,3981.9,3981.7,2.51146505]
["bitfinex","ETHUSD",1760453870511,0.1248,3981.9,3981.8,2.17134651]
["bitfinex","ETHUSD",1760453870710,0.3481,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760453870906,0.2233,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760453871126,0.2233,3981.9,3981.7,0.6336]
["bitfinex","ETHUSD",1760453871332,2.51118663,3982.2,3981.7,0.6336]
["bitfinex","ETHUSD",1760453871537,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453871852,2.63629006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453872143,2.83599006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453876169,0.3245,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453876319,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453877659,2.51118706,3982.2,3981.6,0.6356]
["bitfinex","ETHUSD",1760453878064,2.51146235,3981.8,3981.6,0.6356]
["bitfinex","ETHUSD",1760453878565,2.51137233,3981.9,3981.6,0.6356]
["bitfinex","ETHUSD",1760453878725,2.51144077,3981.8,3981.6,0.6356]
["bitfinex","ETHUSD",1760453880430,2.71091219,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760453880431,2.51149006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453881654,3.2361359,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453882438,2.71159006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453883264,2.51149006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453883430,2.71159006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760453885161,2.71159006,3981.7,3981.2,0.002]
["bitfinex","ETHUSD",1760453885162,2.51174239,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760453885347,3.01408302,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760453885662,0.2226,3981.9,3981.2,1e-08]
["bitfinex","ETHUSD",1760453885864,2.51174239,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760453886771,2.51174239,3981.3,3980.3,2.51232726]
["bitfinex","ETHUSD",1760453886772,1.92,3981.2,3978.0,0.32992534]
["bitfinex","ETHUSD",1760453886949,2.51300479,3979.3,3978.8,0.4503]
["bitfinex","ETHUSD",1760453887154,0.1184,3979.7,3978.8,0.4503]
["bitfinex","ETHUSD",1760453887348,2.51288561,3979.5,3979.1,0.6336]
["bitfinex","ETHUSD",1760453887570,2.5129557,3979.4,3979.1,1.0839]
["bitfinex","ETHUSD",1760453887964,2.51306795,3979.2,3978.6,0.4503]
["bitfinex","ETHUSD",1760453888167,2.51301885,3979.3,3978.7,0.12257721]
["bitfinex","ETHUSD",1760453888363,2.51307053,3979.2,3979.0,0.6795]
["bitfinex","ETHUSD",1760453888671,2.51309333,3979.2,3979.1,0.6336]
["bitfinex","ETHUSD",1760453888975,2.51301997,3979.3,3979.1,0.13131]
["bitfinex","ETHUSD",1760453889189,0.5295,3980.1,3979.2,0.6336]
["bitfinex","ETHUSD",1760453889369,2.51273921,3979.8,3979.4,0.6336]
["bitfinex","ETHUSD",1760453889676,2.51263128,3979.9,3979.6,0.6336]
["bitfinex","ETHUSD",1760453889899,0.1219,3980.6,3979.2,0.6336]
["bitfinex","ETHUSD",1760453890052,2.51261846,3980.0,3979.4,0.6336]
["bitfinex","ETHUSD",1760453890259,0.1219,3980.6,3979.4,0.6336]
["bitfinex","ETHUSD",1760453890260,2.51264459,3979.9,3979.4,0.6336]
["bitfinex","ETHUSD",1760453890574,2.51262948,3979.9,3979.4,0.6336]
["bitfinex","ETHUSD",1760453890775,0.1219,3980.6,3979.6,0.6336]
["bitfinex","ETHUSD",1760453890977,0.1219,3980.6,3979.4,2.51289397]
["bitfinex","ETHUSD",1760453890978,2.5128785,3979.5,3979.4,0.6336]
["bitfinex","ETHUSD",1760453891749,2.51313111,3979.1,3979.0,0.2292]
["bitfinex","ETHUSD",1760453891977,2.51306115,3979.3,3979.1,0.6336]
["bitfinex","ETHUSD",1760453892162,2.5130217,3979.3,3979.1,1.0893]
["bitfinex","ETHUSD",1760453892357,0.1219,3980.6,3979.1,0.6336]
["bitfinex","ETHUSD",1760453892358,2.51306795,3979.2,3979.1,0.6336]
["bitfinex","ETHUSD",1760453892554,2.51298736,3979.4,3978.0,2.74296969]
["bitfinex","ETHUSD",1760453892555,2.5132036,3979.0,3978.6,0.6336]
["bitfinex","ETHUSD",1760453892848,2.51318631,3979.1,3978.8,0.6336]
["bitfinex","ETHUSD",1760453893047,0.1816,3979.5,3978.2,0.6336]
["bitfinex","ETHUSD",1760453893250,2.51337711,3978.8,3978.4,0.6336]
["bitfinex","ETHUSD",1760453893478,2.51327757,3978.9,3978.6,0.6336]
["bitfinex","ETHUSD",1760453893687,2.51332958,3978.8,3978.6,1.0893]
["bitfinex","ETHUSD",1760453893890,2.5132695,3978.9,3978.6,1.0893]
["bitfinex","ETHUSD",1760453894568,2.51320863,3979.0,3978.4,2.5536]
["bitfinex","ETHUSD",1760453894775,2.51320863,3979.0,3978.3,2.64544041]
["bitfinex","ETHUSD",1760453894776,0.407,3981.0,3978.6,0.6336]
["bitfinex","ETHUSD",1760453895112,0.407,3981.0,3978.5,1.00073914]
["bitfinex","ETHUSD",1760453895113,0.39390389,3981.3,3980.0,0.6336]
["bitfinex","ETHUSD",1760453895410,0.39390389,3981.3,3979.3,1.92]
["bitfinex","ETHUSD",1760453895411,0.39390389,3981.3,3980.2,0.6336]
["bitfinex","ETHUSD",1760453895714,2.51155314,3981.6,3980.2,0.6336]
["bitfinex","ETHUSD",1760453895865,0.1727,3981.7,3980.2,0.6336]
["bitfinex","ETHUSD",1760453896063,0.2338,3981.8,3980.4,0.6336]
["bitfinex","ETHUSD",1760453896376,2.51193562,3981.0,3980.5,0.55217214]
["bitfinex","ETHUSD",1760453896690,0.39377165,3981.9,3980.6,1.11442184]
["bitfinex","ETHUSD",1760453896868,0.0002,3982.4,3980.8,0.6336]
["bitfinex","ETHUSD",1760453898403,0.1248,3981.2,3981.1,1.3046]
["bitfinex","ETHUSD",1760453899166,0.1248,3981.2,3981.1,3.81646857]
["bitfinex","ETHUSD",1760453899410,0.1248,3981.2,3981.1,6.39084992]
["bitfinex","ETHUSD",1760453899621,0.0002,3982.4,3981.7,2.51147228]
["bitfinex","ETHUSD",1760453899803,0.0002,3982.4,3981.8,0.6336]
["bitfinex","ETHUSD",1760453900116,2.51133734,3982.0,3981.3,0.6336]
["bitfinex","ETHUSD",1760453900268,0.0002,3982.4,3981.3,0.6336]
["bitfinex","ETHUSD",1760453900469,0.0002,3982.4,3980.8,0.2153]
["bitfinex","ETHUSD",1760453900470,0.2744,3982.3,3980.8,0.2153]
["bitfinex","ETHUSD",1760453900669,0.2744,3982.3,3980.8,0.671]
["bitfinex","ETHUSD",1760453901004,0.0002,3982.4,3981.0,0.6336]
["bitfinex","ETHUSD",1760453901208,0.0002,3982.4,3981.3,0.6336]
["bitfinex","ETHUSD",1760453901414,0.0002,3982.4,3981.5,0.6336]
["bitfinex","ETHUSD",1760453901575,0.0002,3982.4,3981.1,0.671]
["bitfinex","ETHUSD",1760453901576,2.51155854,3981.6,3981.1,0.671]
["bitfinex","ETHUSD",1760453901910,2.51143898,3981.8,3981.2,1.0893]
["bitfinex","ETHUSD",1760453902212,2.51145674,3981.8,3981.3,0.32246]
["bitfinex","ETHUSD",1760453902511,2.51141155,3981.9,3981.3,0.32246]
["bitfinex","ETHUSD",1760453902712,0.0002,3982.4,3981.3,0.32246]
["bitfinex","ETHUSD",1760453902713,2.51111166,3982.3,3981.4,0.6336]
["bitfinex","ETHUSD",1760453902890,2.5113038,3982.0,3981.4,0.6336]
["bitfinex","ETHUSD",1760453903317,0.0002,3982.4,3981.4,0.6336]
["bitfinex","ETHUSD",1760453903318,2.51136877,3981.9,3981.4,0.6336]
["bitfinex","ETHUSD",1760453903505,0.0002,3982.4,3981.4,0.6336]
["bitfinex","ETHUSD",1760453903506,2.51136202,3982.0,3981.5,0.141176]
["bitfinex","ETHUSD",1760453904318,2.51136202,3982.0,3981.5,0.596876]
["bitfinex","ETHUSD",1760453904514,2.51136202,3982.0,3981.5,0.141176]
["bitfinex","ETHUSD",1760453904718,2.51136547,3981.9,3981.5,0.141176]
["bitfinex","ETHUSD",1760453905415,2.51111166,3982.3,3981.5,0.141176]
["bitfinex","ETHUSD",1760453905620,2.51159502,3981.6,3981.2,0.6336]
["bitfinex","ETHUSD",1760453905820,2.51159502,3981.6,3980.8,2.1353]
["bitfinex","ETHUSD",1760453905821,0.1208,3981.9,3980.8,0.2153]
["bitfinex","ETHUSD",1760453906022,2.51181009,3981.2,3980.6,0.2153]
["bitfinex","ETHUSD",1760453906186,2.51176242,3981.3,3980.7,0.95192648]
["bitfinex","ETHUSD",1760453906615,2.51169699,3981.4,3980.7,0.95192648]
["bitfinex","ETHUSD",1760453906817,2.51175785,3981.3,3980.7,0.95192648]
["bitfinex","ETHUSD",1760453907020,0.1208,3981.9,3980.7,0.95192648]
["bitfinex","ETHUSD",1760453907318,2.51167934,3981.4,3980.7,2.5536]
["bitfinex","ETHUSD",1760453907887,2.511632,3981.5,3980.7,5.06571175]
["bitfinex","ETHUSD",1760453908188,0.3937,3981.9,3980.9,0.6336]
["bitfinex","ETHUSD",1760453908394,2.51166394,3981.5,3980.9,0.6336]
["bitfinex","ETHUSD",1760453908593,2.51166394,3981.5,3980.8,0.6336]
["bitfinex","ETHUSD",1760453908805,2.51169876,3981.4,3980.9,0.52810357]
["bitfinex","ETHUSD",1760453909126,2.51180548,3981.2,3979.8,0.2153]
["bitfinex","ETHUSD",1760453909339,2.51193167,3981.0,3979.6,0.2153]
["bitfinex","ETHUSD",1760453909499,2.51296211,3979.4,3979.2,0.2153]
["bitfinex","ETHUSD",1760453909704,2.51288997,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1760453909997,0.2244,3979.9,3978.9,0.002]
["bitfinex","ETHUSD",1760453910188,0.1256,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453911323,0.1256,3979.0,3978.9,0.95826]
["bitfinex","ETHUSD",1760453911492,0.1256,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453912720,0.2709,3980.4,3979.1,0.6336]
["bitfinex","ETHUSD",1760453912907,2.51272229,3979.8,3979.3,0.6336]
["bitfinex","ETHUSD",1760453913113,0.2249,3980.3,3979.3,0.6336]
["bitfinex","ETHUSD",1760453913297,0.1256,3979.3,3979.0,0.6336]
["bitfinex","ETHUSD",1760453913714,2.51272432,3979.8,3979.0,0.6336]
["bitfinex","ETHUSD",1760453913903,2.51272432,3979.8,3979.1,0.36045967]
["bitfinex","ETHUSD",1760453914102,0.1256,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453915498,0.1256,3979.0,3978.9,1.0913]
["bitfinex","ETHUSD",1760453915698,0.1256,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453916096,0.1256,3979.0,3978.9,0.48283257]
["bitfinex","ETHUSD",1760453916301,0.1256,3979.0,3978.9,1.0913]
["bitfinex","ETHUSD",1760453916628,0.1256,3979.0,3978.9,1.45176722]
["bitfinex","ETHUSD",1760453916812,0.1256,3979.0,3978.9,1.0913]
["bitfinex","ETHUSD",1760453917138,2.63879426,3979.0,3978.9,0.6356]
["bitfinex","ETHUSD",1760453917332,2.78369426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453917626,2.51239426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453917830,2.51318201,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760453918009,0.66445956,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1760453918202,2.51317995,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760453918397,0.66445956,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1760453918398,0.39395956,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1760453918600,2.51285807,3979.6,3978.9,0.02713257]
["bitfinex","ETHUSD",1760453919010,2.51285807,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760453919212,0.2705,3980.0,3979.0,0.6336]
["bitfinex","ETHUSD",1760453919409,0.2249,3980.3,3979.2,0.6336]
["bitfinex","ETHUSD",1760453919731,2.51319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453919899,2.51311395,3979.2,3978.9,0.002]
["bitfinex","ETHUSD",1760453920101,0.2705,3979.7,3978.9,0.002]
["bitfinex","ETHUSD",1760453920519,2.51288231,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1760453921037,2.51294221,3979.4,3978.9,0.002]
["bitfinex","ETHUSD",1760453921202,2.51319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453921402,0.2705,3979.3,3978.9,0.002]
["bitfinex","ETHUSD",1760453921630,2.78351471,3979.3,3978.9,0.002]
["bitfinex","ETHUSD",1760453921831,0.2705,3979.3,3978.9,0.002]
["bitfinex","ETHUSD",1760453922204,2.51317705,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760453922406,2.51319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453922833,2.78345608,3979.4,3978.9,0.002]
["bitfinex","ETHUSD",1760453923028,0.2705,3979.9,3978.9,0.002]
["bitfinex","ETHUSD",1760453923201,0.2705,3979.3,3978.9,0.002]
["bitfinex","ETHUSD",1760453923536,2.51319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453924231,2.78369426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760453925109,2.51300114,3979.4,3978.9,0.002]
["bitfinex","ETHUSD",1760453925311,0.39397862,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1760453925541,0.124,3980.9,3979.4,0.6336]
["bitfinex","ETHUSD",1760453925542,0.2201,3980.7,3979.4,0.6336]
["bitfinex","ETHUSD",1760453925700,0.39393533,3981.1,3979.6,0.6336]
["bitfinex","ETHUSD",1760453926047,2.90581345,3981.1,3979.9,5.06621362]
["bitfinex","ETHUSD",1760453926227,0.1302,3981.3,3980.2,0.6336]
["bitfinex","ETHUSD",1760453926433,0.1302,3981.3,3980.0,0.49992562]
["bitfinex","ETHUSD",1760453926434,0.1302,3981.3,3980.4,0.6336]
["bitfinex","ETHUSD",1760453926631,2.64200239,3981.3,3980.4,0.6336]
["bitfinex","ETHUSD",1760453926831,0.1302,3981.3,3980.4,0.6336]
["bitfinex","ETHUSD",1760453927010,2.51191592,3981.1,3980.1,0.8656]
["bitfinex","ETHUSD",1760453927204,2.91104433,3981.3,3980.1,0.6336]
["bitfinex","ETHUSD",1760453927205,0.1256,3980.3,3980.1,0.6336]
["bitfinex","ETHUSD",1760453927403,0.2691,3980.3,3979.8,0.6336]
["bitfinex","ETHUSD",1760453927639,0.2201,3980.4,3979.4,1.1084]
["bitfinex","ETHUSD",1760453927839,2.51260784,3980.0,3979.4,0.6336]
["bitfinex","ETHUSD",1760453928135,0.4892,3980.4,3979.4,0.6336]
["bitfinex","ETHUSD",1760453928342,2.5126797,3979.9,3979.4,0.6336]
["bitfinex","ETHUSD",1760453928648,0.4892,3980.4,3979.4,0.6336]
["bitfinex","ETHUSD",1760453928845,2.51271974,3979.8,3979.4,0.6336]
["bitfinex","ETHUSD",1760453929300,0.4892,3980.7,3979.4,0.6336]
["bitfinex","ETHUSD",1760453929498,2.51232908,3980.4,3979.4,0.6336]
["bitfinex","ETHUSD",1760453929703,2.51255897,3980.1,3979.5,0.13404]
["bitfinex","ETHUSD",1760453929904,0.2691,3980.3,3979.5,0.13404]
["bitfinex","ETHUSD",1760453930224,0.2691,3980.3,3979.1,0.6336]
["bitfinex","ETHUSD",1760453930528,2.51274025,3979.8,3979.1,0.6336]
["bitfinex","ETHUSD",1760453930733,0.2691,3980.3,3979.1,0.6336]
["bitfinex","ETHUSD",1760453930903,0.2201,3980.7,3979.5,0.6336]
["bitfinex","ETHUSD",1760453931102,0.2201,3980.7,3979.7,0.6336]
["bitfinex","ETHUSD",1760453931326,2.51221169,3980.6,3979.8,0.02512689]
["bitfinex","ETHUSD",1760453931555,0.3894,3981.9,3980.6,0.6336]
["bitfinex","ETHUSD",1760453931701,2.51173044,3981.4,3980.7,0.0251212]
["bitfinex","ETHUSD",1760453931901,2.51173891,3981.4,3980.8,0.6336]
["bitfinex","ETHUSD",1760453932107,0.3894,3981.9,3980.8,0.6336]
["bitfinex","ETHUSD",1760453932309,2.51179134,3981.3,3980.6,0.6336]
["bitfinex","ETHUSD",1760453932538,2.51198214,3981.0,3980.6,0.6336]
["bitfinex","ETHUSD",1760453932708,2.51222642,3980.6,3979.5,0.6336]
["bitfinex","ETHUSD",1760453932904,2.51243241,3980.3,3979.7,0.6336]
["bitfinex","ETHUSD",1760453933237,0.2211,3980.9,3979.4,0.4429]
["bitfinex","ETHUSD",1760453933238,2.51248339,3980.2,3979.4,0.4429]
["bitfinex","ETHUSD",1760453933451,2.51248339,3980.2,3979.5,0.6336]
["bitfinex","ETHUSD",1760453933608,0.2668,3980.6,3979.6,0.02512815]
["bitfinex","ETHUSD",1760453934003,0.2211,3980.9,3979.7,0.4429]
["bitfinex","ETHUSD",1760453934219,2.51216255,3980.7,3979.8,0.6336]
["bitfinex","ETHUSD",1760453934432,0.2211,3980.9,3980.0,0.6336]
["bitfinex","ETHUSD",1760453934843,2.51261785,3980.0,3979.1,0.6336]
["bitfinex","ETHUSD",1760453935009,2.51257411,3980.0,3979.1,0.6336]
["bitfinex","ETHUSD",1760453935640,2.51256652,3980.0,3979.1,0.6336]
["bitfinex","ETHUSD",1760453935852,2.51243656,3980.2,3979.0,0.6749]
["bitfinex","ETHUSD",1760453936008,2.51250086,3980.1,3979.2,0.6336]
["bitfinex","ETHUSD",1760453936212,2.51231712,3980.4,3979.2,0.6336]
["bitfinex","ETHUSD",1760453936213,2.51261696,3980.0,3979.2,0.6336]
["bitfinex","ETHUSD",1760453936414,0.1329,3979.9,3979.2,0.6336]
["bitfinex","ETHUSD",1760453936641,2.64535834,3980.2,3979.2,0.6336]
["bitfinex","ETHUSD",1760453937340,0.2346,3980.5,3979.3,3.58949976]
["bitfinex","ETHUSD",1760453937544,0.2346,3980.5,3979.5,0.6336]
["bitfinex","ETHUSD",1760453937723,2.51232684,3980.4,3979.6,0.02512815]
["bitfinex","ETHUSD",1760453938038,2.89790267,3980.9,3979.8,0.6336]
["bitfinex","ETHUSD",1760453938220,2.51205787,3980.8,3979.9,0.02512625]
["bitfinex","ETHUSD",1760453938419,0.2211,3980.9,3979.9,0.02512625]
["bitfinex","ETHUSD",1760453938618,0.2339,3981.2,3980.3,0.6336]
["bitfinex","ETHUSD",1760453938619,2.7457232,3981.2,3980.3,0.6336]
["bitfinex","ETHUSD",1760453938810,2.7457232,3981.2,3980.0,0.99633628]
["bitfinex","ETHUSD",1760453938811,0.2338,3981.5,3980.5,0.6336]
["bitfinex","ETHUSD",1760453939015,0.2338,3981.5,3980.6,0.02512184]
["bitfinex","ETHUSD",1760453939234,0.2338,3981.5,3980.5,0.6336]
["bitfinex","ETHUSD",1760453939457,2.51144539,3981.8,3980.7,2.5536]
["bitfinex","ETHUSD",1760453939755,0.1208,3981.9,3981.1,0.6336]
["bitfinex","ETHUSD",1760453940056,0.1208,3981.9,3981.3,0.6336]
["bitfinex","ETHUSD",1760453940347,0.1213,3981.8,3981.1,0.6336]
["bitfinex","ETHUSD",1760453940650,0.0002,3982.4,3981.2,0.46801805]
["bitfinex","ETHUSD",1760453940852,0.0002,3982.4,3981.4,0.6336]
["bitfinex","ETHUSD",1760453941037,0.1651,3982.3,3981.4,2.5536]
["bitfinex","ETHUSD",1760453941210,0.0002,3982.4,3981.4,0.6336]
["bitfinex","ETHUSD",1760453941415,0.0002,3982.4,3979.4,0.83425209]
["bitfinex","ETHUSD",1760453941416,0.1878,3981.5,3979.4,0.58285209]
["bitfinex","ETHUSD",1760453941656,0.1878,3981.5,3980.1,0.2144]
["bitfinex","ETHUSD",1760453941863,0.1878,3981.5,3979.4,0.2144]
["bitfinex","ETHUSD",1760453942144,2.51207862,3980.8,3979.6,2.51280846]
["bitfinex","ETHUSD",1760453942496,2.51218409,3980.6,3979.7,0.27272085]
["bitfinex","ETHUSD",1760453942747,2.73262364,3980.7,3979.4,0.2144]
["bitfinex","ETHUSD",1760453943058,2.51231156,3980.4,3979.4,2.1344]
["bitfinex","ETHUSD",1760453943362,2.51242992,3980.3,3979.1,2.51308191]
["bitfinex","ETHUSD",1760453943536,2.51242573,3980.3,3979.1,2.51308191]
["bitfinex","ETHUSD",1760453943844,0.099,3980.2,3979.0,0.232]
["bitfinex","ETHUSD",1760453944046,0.099,3980.2,3979.2,0.6336]
["bitfinex","ETHUSD",1760453944245,0.099,3980.2,3979.3,1.92]
["bitfinex","ETHUSD",1760453944436,2.61143964,3980.2,3979.1,0.31900982]
["bitfinex","ETHUSD",1760453944624,0.099,3980.2,3979.2,3.14666525]
["bitfinex","ETHUSD",1760453944824,0.099,3980.2,3979.3,0.36976751]
["bitfinex","ETHUSD",1760453945149,0.099,3980.2,3979.4,0.6336]
["bitfinex","ETHUSD",1760453946044,0.2205,3980.7,3979.4,0.6336]
["bitfinex","ETHUSD",1760453946342,0.2205,3980.7,3979.6,0.6336]
["bitfinex","ETHUSD",1760453946931,2.51219984,3980.6,3979.6,0.6336]
["bitfinex","ETHUSD",1760453947250,2.51225024,3980.5,3979.8,0.6336]
["bitfinex","ETHUSD",1760453947451,2.61127286,3980.5,3979.8,0.6336]
["bitfinex","ETHUSD",1760453947646,0.099,3980.5,3979.8,0.6336]
["bitfinex","ETHUSD",1760453947947,2.51237013,3980.4,3979.4,0.6336]
["bitfinex","ETHUSD",1760453948111,2.51241415,3980.3,3979.2,0.6336]
["bitfinex","ETHUSD",1760453948312,0.099,3980.5,3979.5,2.51287309]
["bitfinex","ETHUSD",1760453948547,0.099,3980.5,3979.4,0.6336]
["bitfinex","ETHUSD",1760453948548,2.61124782,3980.5,3979.4,0.6336]
["bitfinex","ETHUSD",1760453948752,2.51240927,3980.3,3979.4,0.6336]
["bitfinex","ETHUSD",1760453949044,2.51240927,3980.3,3979.3,0.6336]
["bitfinex","ETHUSD",1760453949246,2.51233032,3980.4,3979.5,0.6336]
["bitfinex","ETHUSD",1760453949465,0.2205,3980.7,3979.5,1.1005]
["bitfinex","ETHUSD",1760453949667,2.7326256,3980.7,3979.7,0.6336]
["bitfinex","ETHUSD",1760453949956,2.51225477,3980.5,3979.6,0.6336]
["bitfinex","ETHUSD",1760453950371,2.51219706,3980.6,3979.7,0.6336]
["bitfinex","ETHUSD",1760453950572,2.51219706,3980.6,3979.9,0.6336]
["bitfinex","ETHUSD",1760453950778,2.83292354,3980.7,3979.9,0.6336]
["bitfinex","ETHUSD",1760453951070,0.1256,3979.9,3979.5,0.6336]
["bitfinex","ETHUSD",1760453951591,0.1256,3979.6,3979.5,0.6336]
["bitfinex","ETHUSD",1760453951780,0.1256,3979.6,3979.4,0.6336]
["bitfinex","ETHUSD",1760453951982,0.1256,3979.6,3979.5,0.25536]
["bitfinex","ETHUSD",1760453952183,0.1256,3979.6,3979.2,3.14664129]
["bitfinex","ETHUSD",1760453952375,0.1256,3979.6,3979.4,0.6336]
["bitfinex","ETHUSD",1760453952571,2.51230437,3980.5,3979.4,3.14653267]
["bitfinex","ETHUSD",1760453952984,2.73268085,3980.7,3979.4,3.14653267]
["bitfinex","ETHUSD",1760453952985,2.51232943,3980.4,3979.4,3.14653267]
["bitfinex","ETHUSD",1760453953187,2.51232943,3980.4,3979.4,0.6336]
["bitfinex","ETHUSD",1760453953382,0.2205,3980.7,3979.6,0.6336]
["bitfinex","ETHUSD",1760453953383,0.099,3980.3,3979.6,0.6336]
["bitfinex","ETHUSD",1760453953606,2.51245615,3980.2,3979.1,0.2198]
["bitfinex","ETHUSD",1760453953818,2.51245615,3980.2,3979.2,0.6336]
["bitfinex","ETHUSD",1760453953981,2.51245615,3980.2,3979.6,0.002]
["bitfinex","ETHUSD",1760453954178,0.2317,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453954802,2.8432174,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1760453954977,0.2304,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1760453955179,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453955378,3.02545003,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453955573,3.12705003,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453956108,5.04705003,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453957018,4.43275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453957535,4.53435221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453957674,0.39395673,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760453957878,2.74290119,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1760453958289,2.5126805,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1760453958690,2.51270281,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760453958927,0.2304,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1760453959091,2.51251525,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1760453959288,1.92,3980.8,3979.6,0.002]
["bitfinex","ETHUSD",1760453959490,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453961641,2.61175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453962834,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453963127,2.61175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453964898,4.53095221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453965099,5.23531293,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453967732,4.53095221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453968237,0.393964,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760453968532,2.51274281,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760453968737,1.92,3980.0,3979.6,0.002]
["bitfinex","ETHUSD",1760453968941,2.51262594,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1760453969144,2.61162594,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1760453969347,0.099,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760453969741,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453970252,2.61175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453970552,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453971026,2.61175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453971418,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453971617,2.61175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453971934,4.53175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453972126,4.43275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453972322,4.53175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453973147,2.019,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453973453,4.53175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453974123,1.92,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453974325,1.92,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760453974538,4.43258248,3980.0,3979.6,0.002]
["bitfinex","ETHUSD",1760453974733,2.51264324,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1760453975052,1.92,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1760453975231,2.51274176,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760453976147,2.51264365,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1760453976349,2.51231032,3980.4,3979.7,0.4669]
["bitfinex","ETHUSD",1760453976556,2.61118758,3980.6,3979.7,0.4669]
["bitfinex","ETHUSD",1760453976756,2.5124415,3980.2,3979.6,0.002]
["bitfinex","ETHUSD",1760453976961,0.099,3980.6,3979.6,0.002]
["bitfinex","ETHUSD",1760453977122,0.099,3980.1,3979.6,0.002]
["bitfinex","ETHUSD",1760453977322,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453977835,2.61175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453978035,4.53175221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453979162,22.48535852,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760453981224,4.43319426,3979.0,3978.9,1e-08]
["bitfinex","ETHUSD",1760453981456,22.38680057,3979.0,3978.9,1e-08]
["bitfinex","ETHUSD",1760453981656,22.48580057,3979.0,3978.9,1e-08]
["bitfinex","ETHUSD",1760453982064,2.51344694,3978.6,3977.0,0.2144]
["bitfinex","ETHUSD",1760453982225,4.43344694,3978.6,3977.0,0.2144]
["bitfinex","ETHUSD",1760453982425,4.43344694,3978.6,3975.7,2.51527198]
["bitfinex","ETHUSD",1760453982426,2.51458261,3976.9,3975.7,2.51527198]
["bitfinex","ETHUSD",1760453982653,2.51446538,3977.0,3976.1,0.447]
["bitfinex","ETHUSD",1760453982849,0.1871,3977.3,3976.1,0.447]
["bitfinex","ETHUSD",1760453983040,2.51459364,3976.8,3976.1,0.447]
["bitfinex","ETHUSD",1760453983235,0.1871,3977.3,3976.1,0.447]
["bitfinex","ETHUSD",1760453983437,2.5146378,3976.8,3976.1,0.447]
["bitfinex","ETHUSD",1760453983651,20.59438023,3977.5,3976.1,0.447]
["bitfinex","ETHUSD",1760453983652,1.92,3977.8,3976.1,0.447]
["bitfinex","ETHUSD",1760453983851,2.31425171,3977.9,3976.4,0.6336]
["bitfinex","ETHUSD",1760453984049,2.31425171,3977.9,3976.5,0.447]
["bitfinex","ETHUSD",1760453984249,0.39425171,3977.9,3976.5,0.447]
["bitfinex","ETHUSD",1760453984457,2.51407581,3977.7,3976.6,0.35954131]
["bitfinex","ETHUSD",1760453984685,2.51409327,3977.6,3976.7,0.447]
["bitfinex","ETHUSD",1760453984824,1.92,3978.2,3976.7,0.447]
["bitfinex","ETHUSD",1760453985023,2.51363703,3978.3,3977.0,2.51442776]
["bitfinex","ETHUSD",1760453985247,2.51387823,3978.0,3977.1,0.6738]
["bitfinex","ETHUSD",1760453985458,2.51393597,3977.9,3977.1,0.99263154]
["bitfinex","ETHUSD",1760453985637,1.92,3977.9,3977.1,0.6738]
["bitfinex","ETHUSD",1760453985831,2.51393593,3977.9,3977.1,0.6738]
["bitfinex","ETHUSD",1760453986162,2.51395606,3977.8,3977.1,0.6738]
["bitfinex","ETHUSD",1760453986659,2.51390284,3977.9,3977.1,0.6738]
["bitfinex","ETHUSD",1760453987061,2.51376188,3978.2,3977.1,0.6738]
["bitfinex","ETHUSD",1760453987362,2.51389759,3977.9,3977.1,0.6738]
["bitfinex","ETHUSD",1760453987601,2.51406303,3977.7,3977.1,0.6738]
["bitfinex","ETHUSD",1760453987754,2.51406303,3977.7,3977.1,0.2268]
["bitfinex","ETHUSD",1760453987940,2.51408226,3977.6,3977.1,0.2268]
["bitfinex","ETHUSD",1760453988263,2.51401291,3977.8,3977.1,0.2268]
["bitfinex","ETHUSD",1760453988562,2.51402241,3977.7,3977.2,0.447]
["bitfinex","ETHUSD",1760453988861,2.51402241,3977.7,3976.5,5.06835606]
["bitfinex","ETHUSD",1760453988862,2.51322701,3977.7,3976.6,0.447]
["bitfinex","ETHUSD",1760453989166,0.1256,3977.1,3976.7,0.55154253]
["bitfinex","ETHUSD",1760453989370,0.1256,3976.8,3976.7,0.55154253]
["bitfinex","ETHUSD",1760453990063,0.1256,3976.8,3976.7,0.99854253]
["bitfinex","ETHUSD",1760453990458,0.1256,3976.8,3976.7,0.449]
["bitfinex","ETHUSD",1760453991181,0.1256,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760453991362,0.1119,3977.5,3976.7,0.002]
["bitfinex","ETHUSD",1760453991565,2.51432098,3977.3,3976.7,0.002]
["bitfinex","ETHUSD",1760453991877,2.51433489,3977.2,3976.7,0.002]
["bitfinex","ETHUSD",1760453992873,2.51428709,3977.3,3976.7,0.002]
["bitfinex","ETHUSD",1760453993177,2.51433832,3977.2,3976.7,0.002]
["bitfinex","ETHUSD",1760453993341,0.1119,3977.5,3976.7,0.002]
["bitfinex","ETHUSD",1760453993965,0.2202,3977.8,3976.7,0.002]
["bitfinex","ETHUSD",1760453994157,0.51447629,3977.8,3976.7,0.002]
["bitfinex","ETHUSD",1760453994574,0.2202,3977.8,3976.7,0.002]
["bitfinex","ETHUSD",1760453994774,2.5142152,3977.4,3976.7,0.002]
["bitfinex","ETHUSD",1760453996146,0.2088,3978.3,3976.7,0.002]
["bitfinex","ETHUSD",1760453996345,2.51389584,3977.9,3976.9,0.6336]
["bitfinex","ETHUSD",1760453996568,2.51391954,3977.9,3976.9,3.14811158]
["bitfinex","ETHUSD",1760453996754,1.92,3977.9,3977.0,2.51445068]
["bitfinex","ETHUSD",1760453996960,2.51389268,3977.9,3977.1,0.2365]
["bitfinex","ETHUSD",1760453997147,1.92,3978.0,3977.1,0.2365]
["bitfinex","ETHUSD",1760453997343,0.2088,3978.3,3977.1,0.87245226]
["bitfinex","ETHUSD",1760453997568,2.51338093,3978.8,3977.5,2.51409442]
["bitfinex","ETHUSD",1760453997768,0.2089,3978.9,3977.6,3.60805435]
["bitfinex","ETHUSD",1760453997769,2.51326534,3978.9,3977.6,3.60805435]
["bitfinex","ETHUSD",1760453998076,1.92,3978.9,3978.0,2.51378085]
["bitfinex","ETHUSD",1760453998279,0.2139,3979.0,3978.2,2.51368458]
["bitfinex","ETHUSD",1760453998466,0.1972,3979.3,3978.2,0.6336]
["bitfinex","ETHUSD",1760453998667,2.5131796,3979.1,3978.2,0.6336]
["bitfinex","ETHUSD",1760453998975,2.5130823,3979.2,3978.2,0.6336]
["bitfinex","ETHUSD",1760453999175,1.92,3979.2,3978.2,0.97199107]
["bitfinex","ETHUSD",1760453999377,0.1972,3979.3,3977.8,0.4604]
["bitfinex","ETHUSD",1760453999579,0.1972,3979.2,3977.8,0.6336]
["bitfinex","ETHUSD",1760453999749,2.51345963,3978.6,3977.7,0.6336]
["bitfinex","ETHUSD",1760454000149,0.2199,3978.7,3977.3,2.5536]
["bitfinex","ETHUSD",1760454000377,0.1974,3978.6,3977.5,0.6336]
["bitfinex","ETHUSD",1760454000576,2.71089038,3978.6,3977.6,2.68682617]
["bitfinex","ETHUSD",1760454000797,0.2199,3978.7,3977.8,0.6336]
["bitfinex","ETHUSD",1760454001095,2.5127582,3979.7,3978.6,0.6336]
["bitfinex","ETHUSD",1760454001272,0.1108,3980.0,3978.7,0.48553383]
["bitfinex","ETHUSD",1760454001580,0.001,3980.5,3979.9,0.2365]
["bitfinex","ETHUSD",1760454001756,0.001,3980.5,3980.0,0.6336]
["bitfinex","ETHUSD",1760454001956,0.001,3980.5,3979.4,0.6336]
["bitfinex","ETHUSD",1760454001957,0.1256,3980.0,3979.4,0.1256]
["bitfinex","ETHUSD",1760454002156,0.1022,3980.5,3979.1,1.094]
["bitfinex","ETHUSD",1760454002345,0.1022,3980.5,3979.2,0.4604]
["bitfinex","ETHUSD",1760454002550,0.1022,3980.5,3978.1,17.95360631]
["bitfinex","ETHUSD",1760454002551,0.2154,3979.3,3977.9,0.4604]
["bitfinex","ETHUSD",1760454002778,0.2154,3979.3,3977.8,2.51390402]
["bitfinex","ETHUSD",1760454002779,2.51327552,3978.9,3977.8,2.51390402]
["bitfinex","ETHUSD",1760454002985,2.51333687,3978.8,3977.7,0.2365]
["bitfinex","ETHUSD",1760454003169,0.3219,3978.7,3977.4,0.6969]
["bitfinex","ETHUSD",1760454003352,0.3219,3978.7,3977.5,2.51412798]
["bitfinex","ETHUSD",1760454003558,2.83529741,3978.7,3977.6,2.51407331]
["bitfinex","ETHUSD",1760454003769,2.5134975,3978.6,3977.6,2.51406486]
["bitfinex","ETHUSD",1760454004159,0.2154,3979.3,3978.0,3.1473658]
["bitfinex","ETHUSD",1760454004380,0.2154,3979.3,3978.1,0.2365]
["bitfinex","ETHUSD",1760454004586,2.1354,3979.3,3978.1,0.2365]
["bitfinex","ETHUSD",1760454004899,2.51325941,3978.9,3978.1,0.2365]
["bitfinex","ETHUSD",1760454005194,2.51325941,3978.9,3978.0,1.094]
["bitfinex","ETHUSD",1760454005195,0.3241,3978.8,3977.4,0.2365]
["bitfinex","ETHUSD",1760454005393,0.1002,3978.7,3977.1,0.2365]
["bitfinex","ETHUSD",1760454005551,0.2239,3978.8,3977.1,2.75088605]
["bitfinex","ETHUSD",1760454005552,2.51375435,3978.2,3977.1,2.75088605]
["bitfinex","ETHUSD",1760454005751,0.1002,3978.2,3977.1,0.2365]
["bitfinex","ETHUSD",1760454005946,2.51391423,3977.9,3977.2,0.2365]
["bitfinex","ETHUSD",1760454006146,0.26137789,3978.2,3977.2,0.6969]
["bitfinex","ETHUSD",1760454006372,0.2154,3979.3,3978.1,0.2365]
["bitfinex","ETHUSD",1760454006577,1.92,3979.0,3978.1,0.2365]
["bitfinex","ETHUSD",1760454006794,2.51343669,3978.7,3978.1,0.2365]
["bitfinex","ETHUSD",1760454006983,2.51343669,3978.7,3977.4,0.6336]
["bitfinex","ETHUSD",1760454006984,2.51343669,3978.7,3977.5,0.6336]
["bitfinex","ETHUSD",1760454007183,2.73716736,3978.9,3977.2,0.2365]
["bitfinex","ETHUSD",1760454007184,0.1002,3978.8,3977.2,0.2365]
["bitfinex","ETHUSD",1760454007406,2.51349696,3978.6,3977.3,0.4604]
["bitfinex","ETHUSD",1760454007608,2.51349696,3978.6,3977.6,2.51406526]
["bitfinex","ETHUSD",1760454007809,2.51349696,3978.6,3977.5,2.51413396]
["bitfinex","ETHUSD",1760454008180,2.6135325,3978.8,3977.4,0.32112221]
["bitfinex","ETHUSD",1760454008181,0.1002,3978.8,3977.4,2.83528933]
["bitfinex","ETHUSD",1760454008410,2.51350815,3978.6,3977.5,3.60813862]
["bitfinex","ETHUSD",1760454008621,2.51357067,3978.5,3977.5,1.094]
["bitfinex","ETHUSD",1760454008789,2.51357067,3978.5,3977.5,0.6336]
["bitfinex","ETHUSD",1760454009131,2.51357611,3978.4,3977.5,0.6336]
["bitfinex","ETHUSD",1760454009418,2.51352007,3978.5,3977.5,3.14771352]
["bitfinex","ETHUSD",1760454009907,2.51332191,3978.8,3977.6,0.4601]
["bitfinex","ETHUSD",1760454010134,0.39509693,3979.2,3977.7,0.02514015]
["bitfinex","ETHUSD",1760454010309,0.001,3979.2,3978.3,2.51357573]
["bitfinex","ETHUSD",1760454010511,0.001,3979.2,3979.1,0.2259]
["bitfinex","ETHUSD",1760454010812,0.001,3979.2,3979.1,0.8595]
["bitfinex","ETHUSD",1760454010976,0.001,3979.2,3978.4,0.686]
["bitfinex","ETHUSD",1760454011182,0.001,3979.2,3979.1,3.83273111]
["bitfinex","ETHUSD",1760454011377,0.001,3979.2,3979.1,4.46732562]
["bitfinex","ETHUSD",1760454012376,0.0002,3979.2,3979.1,4.46732562]
["bitfinex","ETHUSD",1760454013899,0.0002,3979.2,3979.1,6.53805693]
["bitfinex","ETHUSD",1760454014099,0.0002,3979.2,3979.1,6.51292562]
["bitfinex","ETHUSD",1760454015628,0.001,3980.5,3979.1,6.51292562]
["bitfinex","ETHUSD",1760454015629,0.001,3980.5,3979.2,2.5536]
["bitfinex","ETHUSD",1760454015816,0.001,3980.5,3979.6,2.5536]
["bitfinex","ETHUSD",1760454016018,0.001,3980.5,3980.3,0.6336]
["bitfinex","ETHUSD",1760454016398,0.001,3980.5,3980.4,1.0937]
["bitfinex","ETHUSD",1760454016898,0.001,3980.5,3980.4,3.0137]
["bitfinex","ETHUSD",1760454017099,0.001,3980.5,3980.4,1.0937]
["bitfinex","ETHUSD",1760454017670,0.001,3980.5,3980.4,0.4601]
["bitfinex","ETHUSD",1760454017799,0.001,3980.5,3980.4,3.0137]
["bitfinex","ETHUSD",1760454017999,0.001,3980.5,3980.4,5.06356975]
["bitfinex","ETHUSD",1760454018413,0.001,3980.9,3980.5,0.6336]
["bitfinex","ETHUSD",1760454018707,0.001,3980.9,3980.5,1.0937]
["bitfinex","ETHUSD",1760454018917,0.001,3980.9,3980.7,0.6336]
["bitfinex","ETHUSD",1760454019442,0.001,3980.9,3980.7,0.4601]
["bitfinex","ETHUSD",1760454019947,0.001,3980.9,3979.8,1.92]
["bitfinex","ETHUSD",1760454020251,0.001,3980.9,3979.9,1.94049975]
["bitfinex","ETHUSD",1760454020402,0.3152,3980.8,3979.5,0.4601]
["bitfinex","ETHUSD",1760454020607,0.1114,3980.8,3979.1,0.2259]
["bitfinex","ETHUSD",1760454020913,0.2038,3980.7,3978.6,0.4601]
["bitfinex","ETHUSD",1760454021115,0.1114,3980.8,3979.1,0.2259]
["bitfinex","ETHUSD",1760454021321,0.3152,3980.8,3979.2,0.4601]
["bitfinex","ETHUSD",1760454021529,0.3152,3980.8,3979.3,0.02513004]
["bitfinex","ETHUSD",1760454021730,0.3152,3980.8,3979.4,0.4601]
["bitfinex","ETHUSD",1760454021931,0.3152,3980.8,3979.5,0.65872878]
["bitfinex","ETHUSD",1760454022248,0.3152,3980.8,3979.4,0.4601]
["bitfinex","ETHUSD",1760454022249,0.001,3980.9,3979.7,0.6336]
["bitfinex","ETHUSD",1760454022419,0.001,3980.9,3979.8,0.02512689]
["bitfinex","ETHUSD",1760454022619,0.001,3980.9,3980.0,2.5536]
["bitfinex","ETHUSD",1760454022838,0.001,3980.9,3980.2,0.6336]
["bitfinex","ETHUSD",1760454023042,0.2173,3980.8,3980.2,0.6336]
["bitfinex","ETHUSD",1760454023236,0.2173,3980.8,3979.5,0.6336]
["bitfinex","ETHUSD",1760454023546,0.099,3980.7,3978.9,0.4601]
["bitfinex","ETHUSD",1760454024132,0.099,3980.6,3978.4,0.2259]
["bitfinex","ETHUSD",1760454024325,0.099,3980.5,3978.4,0.2259]
["bitfinex","ETHUSD",1760454024540,0.099,3980.4,3978.4,0.2259]
["bitfinex","ETHUSD",1760454024736,0.099,3980.3,3978.4,0.2259]
["bitfinex","ETHUSD",1760454024953,0.099,3980.2,3978.5,0.6336]
["bitfinex","ETHUSD",1760454025248,0.099,3980.7,3978.6,0.59206]
["bitfinex","ETHUSD",1760454025420,0.099,3980.6,3978.7,0.6336]
["bitfinex","ETHUSD",1760454025616,0.1256,3979.5,3978.8,0.1256]
["bitfinex","ETHUSD",1760454025821,0.2189,3979.4,3978.4,0.2259]
["bitfinex","ETHUSD",1760454026125,0.2173,3980.8,3978.5,0.4852351]
["bitfinex","ETHUSD",1760454026449,0.2173,3980.8,3979.4,0.6336]
["bitfinex","ETHUSD",1760454026631,0.2173,3980.8,3979.4,1.0937]
["bitfinex","ETHUSD",1760454026830,0.099,3980.7,3979.4,0.6336]
["bitfinex","ETHUSD",1760454027649,0.1,3980.7,3979.4,0.6336]
["bitfinex","ETHUSD",1760454027952,0.099,3980.6,3979.1,0.8595]
["bitfinex","ETHUSD",1760454028150,0.099,3980.6,3979.3,0.6336]
["bitfinex","ETHUSD",1760454029134,0.099,3980.5,3978.4,0.686]
["bitfinex","ETHUSD",1760454029333,0.099,3980.4,3978.5,0.6336]
["bitfinex","ETHUSD",1760454029919,0.099,3980.3,3978.7,0.6336]
["bitfinex","ETHUSD",1760454030120,0.099,3980.2,3978.6,0.4601]
["bitfinex","ETHUSD",1760454030643,0.099,3980.2,3978.7,0.6336]
["bitfinex","ETHUSD",1760454031939,0.099,3980.2,3978.9,0.6336]
["bitfinex","ETHUSD",1760454032348,0.001,3980.7,3978.4,0.2259]
["bitfinex","ETHUSD",1760454032535,0.099,3980.1,3978.4,0.2259]
["bitfinex","ETHUSD",1760454032730,0.099,3980.0,3978.5,0.6336]
["bitfinex","ETHUSD",1760454032924,0.3191,3979.9,3978.5,1.0937]
["bitfinex","ETHUSD",1760454033126,0.2189,3979.9,3978.7,0.6336]
["bitfinex","ETHUSD",1760454033428,0.001,3980.7,3978.9,0.6336]
["bitfinex","ETHUSD",1760454033931,0.001,3980.7,3978.6,2.05196]
["bitfinex","ETHUSD",1760454033932,0.001,3980.7,3979.1,0.6336]
["bitfinex","ETHUSD",1760454034352,0.001,3980.7,3979.3,0.6336]
["bitfinex","ETHUSD",1760454034752,0.001,3980.7,3979.5,0.6336]
["bitfinex","ETHUSD",1760454034953,0.001,3980.7,3979.9,0.6336]
["bitfinex","ETHUSD",1760454035152,0.001,3980.7,3980.5,2.5536]
["bitfinex","ETHUSD",1760454035667,0.001,3980.7,3980.6,1.0937]
["bitfinex","ETHUSD",1760454036146,0.0002,3980.7,3980.6,1.2193]
["bitfinex","ETHUSD",1760454037072,0.0002,3980.7,3980.6,0.7592]
["bitfinex","ETHUSD",1760454037570,0.0002,3980.7,3980.6,1.2193]
["bitfinex","ETHUSD",1760454039473,0.0002,3980.7,3980.6,0.7592]
["bitfinex","ETHUSD",1760454039680,0.0002,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1760454039876,0.0002,3980.7,3980.4,0.1256]
["bitfinex","ETHUSD",1760454040080,0.0002,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1760454040856,0.0002,3980.7,3980.5,0.6336]
["bitfinex","ETHUSD",1760454041380,0.0002,3980.7,3980.4,0.1256]
["bitfinex","ETHUSD",1760454042752,0.0002,3980.7,3980.0,0.6336]
["bitfinex","ETHUSD",1760454042952,0.0002,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1760454043153,0.0002,3980.7,3980.3,0.6336]
["bitfinex","ETHUSD",1760454043356,0.0002,3980.7,3980.3,1.0719]
["bitfinex","ETHUSD",1760454043677,0.0002,3980.7,3979.2,17.71089749]
["bitfinex","ETHUSD",1760454043678,0.0002,3980.7,3980.6,0.7592]
["bitfinex","ETHUSD",1760454044256,0.0002,3980.7,3980.6,1.1975]
["bitfinex","ETHUSD",1760454044456,0.0002,3980.9,3980.7,0.6336]
["bitfinex","ETHUSD",1760454044795,0.0002,3980.9,3980.8,5.26132844]
["bitfinex","ETHUSD",1760454044960,0.0002,3980.9,3980.8,5.79930787]
["bitfinex","ETHUSD",1760454045889,0.0002,3980.9,3980.8,5.36100787]
["bitfinex","ETHUSD",1760454046089,0.0002,3980.9,3980.8,3.27045787]
["bitfinex","ETHUSD",1760454046290,0.0002,3980.9,3980.8,2.63685787]
["bitfinex","ETHUSD",1760454046590,0.3454,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760454046971,0.0002,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760454047995,0.0002,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454048168,0.1025,3980.8,3980.7,2.51211129]
["bitfinex","ETHUSD",1760454048486,0.1025,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760454048695,0.1025,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760454048859,0.1025,3980.7,3980.6,2.51418409]
["bitfinex","ETHUSD",1760454049388,0.2175,3980.9,3980.6,2.51418409]
["bitfinex","ETHUSD",1760454049592,0.32,3980.9,3980.6,2.51418409]
["bitfinex","ETHUSD",1760454049963,0.2175,3980.9,3980.6,2.51417776]
["bitfinex","ETHUSD",1760454050280,0.2175,3980.9,3980.6,2.51416849]
["bitfinex","ETHUSD",1760454050680,0.32,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454050875,0.32,3980.9,3980.6,2.51418001]
["bitfinex","ETHUSD",1760454051179,0.32,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454051594,0.32,3980.9,3980.6,2.5141615]
["bitfinex","ETHUSD",1760454051778,0.32,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454052611,0.1025,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760454052774,0.2175,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454053408,0.1025,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760454053768,0.2175,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454053769,0.1025,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760454053972,0.2175,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454054172,0.0002,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760454054907,0.0002,3980.9,3980.8,4.12248044]
["bitfinex","ETHUSD",1760454055477,0.0002,3980.9,3980.8,6.16728044]
["bitfinex","ETHUSD",1760454055981,0.0002,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454056186,0.1002,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760454056394,0.0002,3980.9,3980.7,2.51207636]
["bitfinex","ETHUSD",1760454056601,0.0002,3980.9,3980.6,2.51416397]
["bitfinex","ETHUSD",1760454056913,0.1004,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454057084,0.1002,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760454058128,0.0002,3980.9,3980.7,2.5120743]
["bitfinex","ETHUSD",1760454058308,0.0002,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454058482,0.1004,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454058682,0.1002,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1760454059120,0.0002,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1760454060118,0.0004,3981.1,3980.6,0.002]
["bitfinex","ETHUSD",1760454061020,0.0004,3981.1,3980.6,2.51418361]
["bitfinex","ETHUSD",1760454061189,0.0004,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760454061383,0.0004,3981.1,3981.0,5.06553167]
["bitfinex","ETHUSD",1760454061686,0.0004,3981.1,3981.0,5.53973167]
["bitfinex","ETHUSD",1760454062920,0.001,3981.3,3981.2,3.14540548]
["bitfinex","ETHUSD",1760454063090,0.001,3981.3,3981.2,5.06540548]
["bitfinex","ETHUSD",1760454063413,0.001,3981.3,3981.2,6.5585292]
["bitfinex","ETHUSD",1760454064413,0.001,3981.3,3981.2,8.7375292]
["bitfinex","ETHUSD",1760454064815,0.001,3981.3,3981.2,6.5585292]
["bitfinex","ETHUSD",1760454065891,0.001,3981.3,3981.2,6.6833292]
["bitfinex","ETHUSD",1760454066670,0.001,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760454066966,0.001,3981.3,3981.2,2.98600548]
["bitfinex","ETHUSD",1760454067130,0.001,3981.3,3981.2,3.61960548]
["bitfinex","ETHUSD",1760454067747,0.001,3982.7,3982.2,5.06477472]
["bitfinex","ETHUSD",1760454068223,0.001,3982.7,3982.2,5.53897472]
["bitfinex","ETHUSD",1760454068425,0.001,3982.7,3982.2,6.36576791]
["bitfinex","ETHUSD",1760454071365,0.001,3982.7,3982.2,5.89156791]
["bitfinex","ETHUSD",1760454071535,0.001,3982.7,3982.2,6.33386791]
["bitfinex","ETHUSD",1760454072848,0.001,3982.7,3982.2,23.8188654]
["bitfinex","ETHUSD",1760454074469,0.001,3984.6,3984.1,0.6336]
["bitfinex","ETHUSD",1760454074760,0.001,3984.6,3982.3,1.92]
["bitfinex","ETHUSD",1760454074761,0.001,3984.6,3984.5,5.06332518]
["bitfinex","ETHUSD",1760454076460,0.001,3984.6,3984.5,5.50562518]
["bitfinex","ETHUSD",1760454076632,0.001,3984.6,3984.5,5.63042518]
["bitfinex","ETHUSD",1760454076974,0.001,3985.4,3984.9,3.14307326]
["bitfinex","ETHUSD",1760454077271,0.001,3985.4,3984.9,23.53119633]
["bitfinex","ETHUSD",1760454077832,0.001,3985.4,3984.9,23.97349633]
["bitfinex","ETHUSD",1760454078176,0.001,3985.4,3985.3,3.14282138]
["bitfinex","ETHUSD",1760454078369,0.001,3985.4,3985.3,5.06282138]
["bitfinex","ETHUSD",1760454078546,0.001,3985.4,3985.3,5.50512138]
["bitfinex","ETHUSD",1760454078860,0.1115,3987.4,3986.9,2.5082144]
["bitfinex","ETHUSD",1760454079060,2.50704234,3988.8,3986.9,2.5082144]
["bitfinex","ETHUSD",1760454079061,2.507156,3988.6,3986.9,2.5082144]
["bitfinex","ETHUSD",1760454079261,0.3278,3987.0,3986.8,3.14185541]
["bitfinex","ETHUSD",1760454079556,0.3278,3987.0,3986.8,3.14187731]
["bitfinex","ETHUSD",1760454079557,0.1135,3986.9,3986.8,3.14187731]
["bitfinex","ETHUSD",1760454079773,0.1135,3986.9,3986.1,0.6336]
["bitfinex","ETHUSD",1760454079931,2.50836183,3986.7,3985.7,2.50894155]
["bitfinex","ETHUSD",1760454080132,2.50836183,3986.7,3985.3,18.69989831]
["bitfinex","ETHUSD",1760454080133,0.58678618,3986.6,3985.6,2.50902403]
["bitfinex","ETHUSD",1760454080382,0.1088,3986.5,3985.7,0.02508969]
["bitfinex","ETHUSD",1760454080532,0.1088,3986.9,3986.6,2.50836592]
["bitfinex","ETHUSD",1760454080736,0.1088,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760454080972,0.2153,3987.0,3986.7,2.50828527]
["bitfinex","ETHUSD",1760454081181,0.1088,3986.9,3986.7,2.50828527]
["bitfinex","ETHUSD",1760454081479,0.1088,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760454081700,0.2153,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760454081882,0.218,3988.0,3986.9,1.13525434]
["bitfinex","ETHUSD",1760454082081,0.0002,3988.1,3988.0,3.14112256]
["bitfinex","ETHUSD",1760454082615,0.1053,3988.1,3987.4,1.92]
["bitfinex","ETHUSD",1760454082796,0.0002,3988.1,3987.9,2.5536]
["bitfinex","ETHUSD",1760454082969,0.0002,3988.1,3988.0,3.14112256]
["bitfinex","ETHUSD",1760454083282,0.0002,3988.1,3988.0,23.38820588]
["bitfinex","ETHUSD",1760454083596,0.0002,3988.1,3988.0,23.19690588]
["bitfinex","ETHUSD",1760454083897,0.001,3988.5,3988.0,23.19690588]
["bitfinex","ETHUSD",1760454083898,0.0004,3988.5,3988.4,5.06087108]
["bitfinex","ETHUSD",1760454085000,0.2169,3989.3,3988.4,5.06087108]
["bitfinex","ETHUSD",1760454085001,7.955402,3990.7,3990.6,3.13948883]
["bitfinex","ETHUSD",1760454085205,0.1478,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760454085379,0.1478,3990.9,3990.8,4.42576325]
["bitfinex","ETHUSD",1760454085699,0.1478,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760454086067,0.1478,3991.6,3991.5,3.13892381]
["bitfinex","ETHUSD",1760454086480,0.099,3992.5,3991.8,2.50513438]
["bitfinex","ETHUSD",1760454086794,0.1473,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760454087198,0.1473,3991.9,3991.8,2.62993552]
["bitfinex","ETHUSD",1760454087592,0.1473,3991.9,3991.8,3.26353552]
["bitfinex","ETHUSD",1760454087981,0.099,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760454088306,0.1473,3991.9,3991.8,3.13873552]
["bitfinex","ETHUSD",1760454088495,0.0995,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760454088801,0.1478,3993.0,3992.5,2.5046572]
["bitfinex","ETHUSD",1760454089002,0.1478,3993.0,3991.4,1.92]
["bitfinex","ETHUSD",1760454089003,0.1478,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760454089389,0.2478,3993.0,3992.2,0.6336]
["bitfinex","ETHUSD",1760454089699,0.2478,3993.0,3992.0,0.6336]
["bitfinex","ETHUSD",1760454089886,0.2478,3993.0,3991.8,0.6336]
["bitfinex","ETHUSD",1760454089887,0.2478,3993.0,3992.6,2.50459705]
["bitfinex","ETHUSD",1760454090096,0.1,3992.9,3992.5,2.50465452]
["bitfinex","ETHUSD",1760454090279,0.1478,3993.0,3991.2,2.50551212]
["bitfinex","ETHUSD",1760454090470,0.1478,3993.0,3989.2,0.2227]
["bitfinex","ETHUSD",1760454090471,0.1464,3991.3,3989.2,0.2227]
["bitfinex","ETHUSD",1760454090672,0.1004,3991.2,3989.2,0.2227]
["bitfinex","ETHUSD",1760454090896,0.1004,3991.1,3989.2,0.2227]
["bitfinex","ETHUSD",1760454091099,0.1004,3991.1,3989.3,0.02506705]
["bitfinex","ETHUSD",1760454091298,0.1004,3991.1,3989.9,1.92]
["bitfinex","ETHUSD",1760454091604,0.1004,3991.1,3989.8,1.92]
["bitfinex","ETHUSD",1760454091605,0.1004,3991.1,3990.4,2.50597484]
["bitfinex","ETHUSD",1760454091806,0.1004,3991.0,3989.0,0.2227]
["bitfinex","ETHUSD",1760454092107,0.1473,3989.9,3989.0,0.2227]
["bitfinex","ETHUSD",1760454092314,0.1473,3989.9,3989.3,2.50668676]
["bitfinex","ETHUSD",1760454092609,0.1473,3989.9,3988.6,1.92]
["bitfinex","ETHUSD",1760454092610,0.1473,3989.9,3989.1,2.50683053]
["bitfinex","ETHUSD",1760454092833,2.65364789,3989.9,3988.4,0.2227]
["bitfinex","ETHUSD",1760454093006,0.36626479,3989.8,3988.0,17.89845574]
["bitfinex","ETHUSD",1760454093172,0.1009,3989.8,3988.0,17.89845574]
["bitfinex","ETHUSD",1760454093377,0.1009,3989.8,3988.9,2.50694109]
["bitfinex","ETHUSD",1760454093591,0.1009,3989.8,3989.4,2.50663288]
["bitfinex","ETHUSD",1760454093882,0.1473,3989.9,3989.4,2.50663288]
["bitfinex","ETHUSD",1760454094095,0.2487,3989.9,3989.4,2.50663288]
["bitfinex","ETHUSD",1760454094295,0.1014,3989.8,3988.7,5.0606825]
["bitfinex","ETHUSD",1760454094509,0.1473,3989.9,3988.8,0.6336]
["bitfinex","ETHUSD",1760454094696,0.1469,3990.4,3989.1,0.6336]
["bitfinex","ETHUSD",1760454095006,0.1469,3990.4,3990.1,2.50620049]
["bitfinex","ETHUSD",1760454095180,0.1469,3990.4,3989.2,0.2227]
["bitfinex","ETHUSD",1760454095181,0.1469,3990.4,3989.2,1.0759]
["bitfinex","ETHUSD",1760454095506,0.1018,3990.9,3990.3,2.50607723]
["bitfinex","ETHUSD",1760454095682,0.1023,3991.2,3989.3,1.92]
["bitfinex","ETHUSD",1760454095889,2.0223,3991.2,3990.2,2.50613887]
["bitfinex","ETHUSD",1760454096198,2.60781956,3991.2,3990.3,2.50607723]
["bitfinex","ETHUSD",1760454096373,2.50557703,3991.1,3990.2,2.50612956]
["bitfinex","ETHUSD",1760454096590,0.1023,3991.2,3990.5,2.50589685]
["bitfinex","ETHUSD",1760454096920,0.1023,3991.2,3989.8,0.6336]
["bitfinex","ETHUSD",1760454097123,0.1464,3991.3,3990.9,2.50569678]
["bitfinex","ETHUSD",1760454097722,0.1464,3991.3,3990.9,2.50569905]
["bitfinex","ETHUSD",1760454098294,0.1464,3991.3,3990.3,0.2227]
["bitfinex","ETHUSD",1760454098295,0.1248,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760454098496,0.1248,3992.0,3991.3,2.50544935]
["bitfinex","ETHUSD",1760454098697,0.1248,3992.0,3991.4,2.50537902]
["bitfinex","ETHUSD",1760454098922,0.47992982,3991.9,3991.3,2.50544441]
["bitfinex","ETHUSD",1760454099126,0.47992982,3991.9,3991.4,2.50538475]
["bitfinex","ETHUSD",1760454099423,0.47992982,3991.9,3991.3,2.50543189]
["bitfinex","ETHUSD",1760454099636,0.47992982,3991.9,3991.2,0.1248]
["bitfinex","ETHUSD",1760454099796,0.47992982,3991.9,3991.1,2.50557055]
["bitfinex","ETHUSD",1760454099797,0.1248,3991.7,3991.1,2.50557055]
["bitfinex","ETHUSD",1760454099996,0.1248,3991.7,3991.2,2.50550471]
["bitfinex","ETHUSD",1760454100193,1.92,3991.5,3987.1,2.50807754]
["bitfinex","ETHUSD",1760454100426,30.0,3990.8,3988.4,0.4745]
["bitfinex","ETHUSD",1760454100597,2.50634319,3989.9,3989.0,2.50684296]
["bitfinex","ETHUSD",1760454100792,2.50651783,3989.6,3988.7,2.50707815]
["bitfinex","ETHUSD",1760454101034,0.39663432,3989.8,3989.4,2.50659425]
["bitfinex","ETHUSD",1760454101198,1.92,3991.4,3989.1,0.2352]
["bitfinex","ETHUSD",1760454101509,0.104,3990.6,3989.1,0.2352]
["bitfinex","ETHUSD",1760454101714,0.104,3990.6,3989.7,2.50644549]
["bitfinex","ETHUSD",1760454101935,0.104,3990.6,3989.1,0.2352]
["bitfinex","ETHUSD",1760454102102,0.1044,3990.5,3989.2,0.2352]
["bitfinex","ETHUSD",1760454102444,0.1044,3990.5,3989.7,2.50643699]
["bitfinex","ETHUSD",1760454102620,0.27558371,3990.4,3989.7,2.50640017]
["bitfinex","ETHUSD",1760454102924,0.27558371,3990.4,3989.6,2.50650186]
["bitfinex","ETHUSD",1760454103299,0.27558371,3990.4,3989.7,2.50642163]
["bitfinex","ETHUSD",1760454103628,0.27558371,3990.4,3989.6,2.50649769]
["bitfinex","ETHUSD",1760454103818,0.27558371,3990.4,3989.2,0.2352]
["bitfinex","ETHUSD",1760454104020,0.1455,3990.7,3988.3,2.50727925]
["bitfinex","ETHUSD",1760454104021,0.39343395,3990.3,3988.3,2.50727925]
["bitfinex","ETHUSD",1760454104202,0.1048,3990.3,3988.5,1.92]
["bitfinex","ETHUSD",1760454104525,2.50620482,3990.1,3989.2,2.50672184]
["bitfinex","ETHUSD",1760454104725,0.1048,3990.3,3988.2,0.7097]
["bitfinex","ETHUSD",1760454104932,1.92,3990.4,3988.2,2.6297]
["bitfinex","ETHUSD",1760454105102,2.50646525,3989.7,3988.2,2.6297]
["bitfinex","ETHUSD",1760454105300,5.42394,3988.2,3986.4,0.4745]
["bitfinex","ETHUSD",1760454105528,0.1468,3988.3,3985.1,2.75427142]
["bitfinex","ETHUSD",1760454105529,5.214664,3987.9,3986.5,0.2352]
["bitfinex","ETHUSD",1760454105712,2.60697194,3988.1,3986.4,2.50848405]
["bitfinex","ETHUSD",1760454105713,0.0995,3987.8,3986.4,2.50848405]
["bitfinex","ETHUSD",1760454106026,2.50750615,3988.1,3986.4,2.50848405]
["bitfinex","ETHUSD",1760454106027,2.50797196,3987.3,3986.4,2.50852774]
["bitfinex","ETHUSD",1760454106226,0.0995,3987.7,3986.1,2.74388985]
["bitfinex","ETHUSD",1760454106227,2.50804485,3987.2,3986.1,2.74388985]
["bitfinex","ETHUSD",1760454106434,2.50804485,3987.2,3986.3,2.50853913]
["bitfinex","ETHUSD",1760454106598,0.0995,3987.7,3986.2,2.50860854]
["bitfinex","ETHUSD",1760454106800,2.50803961,3987.2,3986.3,2.50859192]
["bitfinex","ETHUSD",1760454107012,2.5080947,3987.1,3986.2,2.50864844]
["bitfinex","ETHUSD",1760454107208,2.50809566,3987.1,3986.1,0.2352]
["bitfinex","ETHUSD",1760454107414,0.25080957,3987.1,3985.6,0.2352]
["bitfinex","ETHUSD",1760454107614,2.50756623,3988.0,3985.6,0.2352]
["bitfinex","ETHUSD",1760454107615,2.50824836,3986.9,3986.0,2.50875428]
["bitfinex","ETHUSD",1760454107836,0.145,3986.8,3986.0,2.50877488]
["bitfinex","ETHUSD",1760454108039,2.5083481,3986.7,3985.8,2.50888157]
["bitfinex","ETHUSD",1760454108233,0.2449,3986.8,3985.4,0.002]
["bitfinex","ETHUSD",1760454108531,2.50859559,3986.3,3985.4,2.51114035]
["bitfinex","ETHUSD",1760454108729,0.145,3986.8,3985.4,0.002]
["bitfinex","ETHUSD",1760454108933,0.1501,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760454109102,0.0999,3986.7,3985.4,0.002]
["bitfinex","ETHUSD",1760454109309,2.50834096,3986.7,3985.8,2.50890435]
["bitfinex","ETHUSD",1760454109545,0.2653341,3986.7,3985.4,0.4765]
["bitfinex","ETHUSD",1760454109838,0.1465,3987.1,3986.6,2.50837553]
["bitfinex","ETHUSD",1760454110049,0.1465,3987.1,3986.5,2.50846021]
["bitfinex","ETHUSD",1760454110546,0.1248,3986.7,3986.5,2.50846021]
["bitfinex","ETHUSD",1760454110948,0.1248,3986.7,3986.0,0.1248]
["bitfinex","ETHUSD",1760454111437,0.1248,3986.7,3986.5,2.50846294]
["bitfinex","ETHUSD",1760454111735,0.1248,3986.4,3986.2,2.50865102]
["bitfinex","ETHUSD",1760454111935,0.1248,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760454112102,0.1248,3986.4,3986.2,2.50865485]
["bitfinex","ETHUSD",1760454112302,0.1465,3987.1,3986.6,2.50834506]
["bitfinex","ETHUSD",1760454112642,0.099,3987.7,3986.9,2.50820702]
["bitfinex","ETHUSD",1760454112643,0.1248,3987.0,3986.9,2.50820702]
["bitfinex","ETHUSD",1760454112862,0.1248,3987.0,3986.7,2.50832881]
["bitfinex","ETHUSD",1760454112863,0.1248,3987.2,3986.8,2.50827041]
["bitfinex","ETHUSD",1760454113006,0.1248,3987.2,3987.0,2.50813476]
["bitfinex","ETHUSD",1760454113353,0.1248,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760454113646,0.1248,3987.2,3987.0,2.50815082]
["bitfinex","ETHUSD",1760454113850,0.1248,3987.2,3986.9,2.5081983]
["bitfinex","ETHUSD",1760454114028,0.1248,3987.2,3986.5,2.6332567]
["bitfinex","ETHUSD",1760454114233,2.50783699,3987.5,3986.1,0.2252]
["bitfinex","ETHUSD",1760454114405,0.0995,3987.7,3986.2,0.44275296]
["bitfinex","ETHUSD",1760454114406,0.1248,3986.9,3986.2,0.44275296]
["bitfinex","ETHUSD",1760454114749,0.2703,3986.9,3986.2,0.1248]
["bitfinex","ETHUSD",1760454115031,2.50851975,3986.5,3985.1,0.6807]
["bitfinex","ETHUSD",1760454115337,2.50851975,3986.5,3985.7,2.50895071]
["bitfinex","ETHUSD",1760454115550,2.1654,3986.9,3985.1,0.6807]
["bitfinex","ETHUSD",1760454115843,2.50846607,3986.5,3985.1,3.19000799]
["bitfinex","ETHUSD",1760454116039,2.50865832,3986.2,3985.3,2.50916369]
["bitfinex","ETHUSD",1760454116243,2.50861055,3986.3,3985.4,2.51112934]
["bitfinex","ETHUSD",1760454116447,0.26083661,3986.5,3985.4,0.002]
["bitfinex","ETHUSD",1760454116604,2.50827896,3986.8,3985.9,2.50883974]
["bitfinex","ETHUSD",1760454116801,2.50814278,3987.1,3985.6,2.50902849]
["bitfinex","ETHUSD",1760454116802,0.1465,3987.3,3986.0,2.50875772]
["bitfinex","ETHUSD",1760454117004,0.1465,3987.3,3986.6,2.50839897]
["bitfinex","ETHUSD",1760454117236,0.1465,3987.3,3986.1,0.2252]
["bitfinex","ETHUSD",1760454117403,0.1465,3987.3,3986.2,1.0791]
["bitfinex","ETHUSD",1760454117606,0.2458,3988.3,3986.4,0.6336]
["bitfinex","ETHUSD",1760454117808,2.65413574,3988.3,3987.5,2.50779306]
["bitfinex","ETHUSD",1760454118011,2.50742514,3988.2,3987.2,0.2252]
["bitfinex","ETHUSD",1760454118221,1.92,3988.2,3987.6,2.50776153]
["bitfinex","ETHUSD",1760454118404,1.92,3988.2,3987.2,0.2252]
["bitfinex","ETHUSD",1760454118405,0.1468,3988.3,3987.2,0.2252]
["bitfinex","ETHUSD",1760454118726,1.92,3988.6,3987.3,0.71882499]
["bitfinex","ETHUSD",1760454118918,2.50703469,3988.8,3987.9,2.50755821]
["bitfinex","ETHUSD",1760454119142,1.92,3988.7,3987.8,2.5076329]
["bitfinex","ETHUSD",1760454119339,2.50743619,3988.2,3987.2,0.2252]
["bitfinex","ETHUSD",1760454119546,2.50728673,3988.4,3987.5,2.5077794]
["bitfinex","ETHUSD",1760454119717,0.52587715,3988.4,3987.7,2.50765707]
["bitfinex","ETHUSD",1760454120049,1.92,3988.5,3987.8,2.50762854]
["bitfinex","ETHUSD",1760454120249,0.1501,3989.0,3987.6,0.4455]
["bitfinex","ETHUSD",1760454120409,2.50708839,3988.7,3987.6,0.4455]
["bitfinex","ETHUSD",1760454120603,0.1501,3989.0,3988.3,2.50727859]
["bitfinex","ETHUSD",1760454120837,0.2455,3990.0,3988.2,0.6707]
["bitfinex","ETHUSD",1760454121023,2.65280792,3990.0,3988.3,0.4455]
["bitfinex","ETHUSD",1760454121208,0.26528079,3989.9,3988.4,0.65867271]
["bitfinex","ETHUSD",1760454121402,0.1465,3990.0,3988.3,1.0791]
["bitfinex","ETHUSD",1760454121403,0.1465,3990.0,3989.2,2.50671481]
["bitfinex","ETHUSD",1760454121704,0.1465,3990.0,3989.1,0.2252]
["bitfinex","ETHUSD",1760454121913,5.55324902,3989.9,3988.5,2.50720072]
["bitfinex","ETHUSD",1760454122221,5.55324902,3989.9,3988.6,2.50709203]
["bitfinex","ETHUSD",1760454122222,2.50666455,3989.4,3988.6,2.50709203]
["bitfinex","ETHUSD",1760454122623,0.0995,3989.9,3988.2,0.2252]
["bitfinex","ETHUSD",1760454122938,2.50668256,3989.4,3988.5,2.50715687]
["bitfinex","ETHUSD",1760454123258,2.50671711,3989.3,3988.5,3.03112595]
["bitfinex","ETHUSD",1760454123461,2.65277308,3990.0,3988.3,2.50727511]
["bitfinex","ETHUSD",1760454123462,1.92,3989.7,3988.3,2.50727511]
["bitfinex","ETHUSD",1760454123746,2.50688968,3989.1,3988.2,2.73258378]
["bitfinex","ETHUSD",1760454124052,2.50689532,3989.0,3988.2,0.2252]
["bitfinex","ETHUSD",1760454124249,0.1491,3988.9,3988.2,0.2252]
["bitfinex","ETHUSD",1760454124442,0.1491,3988.9,3988.2,2.73256267]
["bitfinex","ETHUSD",1760454124643,2.50701965,3988.8,3988.2,0.2252]
["bitfinex","ETHUSD",1760454124842,0.1248,3988.5,3987.9,0.35]
["bitfinex","ETHUSD",1760454125029,0.1248,3988.5,3987.2,2.7788]
["bitfinex","ETHUSD",1760454125030,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1760454125360,2.0691,3988.9,3987.0,0.6727]
["bitfinex","ETHUSD",1760454125361,0.1464,3987.7,3987.0,0.2272]
["bitfinex","ETHUSD",1760454125564,0.1464,3987.7,3987.1,0.2252]
["bitfinex","ETHUSD",1760454126056,2.50778857,3987.6,3987.0,0.2272]
["bitfinex","ETHUSD",1760454126565,0.1464,3987.7,3987.0,0.002]
["bitfinex","ETHUSD",1760454126725,0.1464,3987.7,3987.1,2.50808384]
["bitfinex","ETHUSD",1760454126926,1.92,3988.7,3987.3,0.2252]
["bitfinex","ETHUSD",1760454127148,0.1248,3987.9,3987.3,0.2252]
["bitfinex","ETHUSD",1760454127347,0.1248,3987.9,3987.5,2.50781833]
["bitfinex","ETHUSD",1760454127544,0.1248,3987.9,3987.5,2.50782187]
["bitfinex","ETHUSD",1760454127856,0.1491,3988.9,3987.9,2.50754118]
["bitfinex","ETHUSD",1760454128071,1.92,3988.7,3988.0,2.50749285]
["bitfinex","ETHUSD",1760454128236,0.1491,3988.9,3987.6,0.4455]
["bitfinex","ETHUSD",1760454128237,0.1491,3988.9,3988.1,0.2252]
["bitfinex","ETHUSD",1760454128438,1.92,3989.7,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454128439,2.50645839,3989.7,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454128632,0.54750214,3989.7,3988.4,0.6336]
["bitfinex","ETHUSD",1760454128828,2.65276765,3990.0,3989.2,2.50675638]
["bitfinex","ETHUSD",1760454128829,2.50635249,3989.9,3989.2,2.50675638]
["bitfinex","ETHUSD",1760454129155,0.1465,3990.0,3988.4,3.14085223]
["bitfinex","ETHUSD",1760454129156,0.1465,3990.0,3989.1,0.2252]
["bitfinex","ETHUSD",1760454129465,2.50582902,3990.7,3989.4,2.50662008]
["bitfinex","ETHUSD",1760454129637,2.50582902,3990.7,3989.7,2.50644845]
["bitfinex","ETHUSD",1760454129638,1.92,3990.3,3989.7,2.50644845]
["bitfinex","ETHUSD",1760454129839,0.099,3990.9,3989.2,0.4352]
["bitfinex","ETHUSD",1760454129840,2.50580841,3990.8,3989.3,2.50670543]
["bitfinex","ETHUSD",1760454130168,0.001,3991.1,3990.2,2.50613619]
["bitfinex","ETHUSD",1760454130325,0.001,3991.1,3990.5,2.50592573]
["bitfinex","ETHUSD",1760454130556,0.001,3991.1,3990.5,2.5058964]
["bitfinex","ETHUSD",1760454130785,0.001,3991.1,3990.4,0.2233]
["bitfinex","ETHUSD",1760454130993,0.001,3991.1,3990.4,2.50596565]
["bitfinex","ETHUSD",1760454131150,0.0002,3991.1,3989.8,1.0688]
["bitfinex","ETHUSD",1760454131353,0.0002,3991.1,3990.5,2.50589619]
["bitfinex","ETHUSD",1760454131727,0.0002,3991.1,3990.4,2.50600286]
["bitfinex","ETHUSD",1760454131891,0.0002,3991.1,3990.2,2.50608338]
["bitfinex","ETHUSD",1760454132053,0.0002,3991.1,3989.7,2.1433]
["bitfinex","ETHUSD",1760454132247,0.0002,3991.1,3990.1,2.50619616]
["bitfinex","ETHUSD",1760454132452,2.50577943,3991.1,3989.7,0.6585]
["bitfinex","ETHUSD",1760454132653,0.0002,3991.1,3989.8,0.69305]
["bitfinex","ETHUSD",1760454132852,0.0002,3991.1,3990.6,2.5058762]
["bitfinex","ETHUSD",1760454133106,0.0002,3991.1,3989.9,2.94152847]
["bitfinex","ETHUSD",1760454133259,0.0002,3991.1,3990.5,0.4352]
["bitfinex","ETHUSD",1760454133754,0.0002,3991.1,3990.4,2.50598058]
["bitfinex","ETHUSD",1760454133960,0.0002,3991.1,3990.0,0.4352]
["bitfinex","ETHUSD",1760454134159,0.0002,3991.1,3990.5,2.50594336]
["bitfinex","ETHUSD",1760454134474,0.0002,3991.1,3990.0,0.4352]
["bitfinex","ETHUSD",1760454134856,2.50578761,3991.1,3990.3,2.50607002]
["bitfinex","ETHUSD",1760454135170,0.25087876,3991.1,3990.0,0.4352]
["bitfinex","ETHUSD",1760454135377,0.25087876,3991.1,3990.4,2.50596033]
["bitfinex","ETHUSD",1760454135581,0.25087876,3991.1,3990.0,0.4352]
["bitfinex","ETHUSD",1760454135883,0.25087876,3991.1,3989.7,0.2233]
["bitfinex","ETHUSD",1760454135884,0.0002,3991.1,3989.7,0.2233]
["bitfinex","ETHUSD",1760454136084,2.50596071,3990.5,3989.7,0.2233]
["bitfinex","ETHUSD",1760454136250,0.1478,3990.6,3990.0,2.50624505]
["bitfinex","ETHUSD",1760454136753,0.1478,3990.6,3989.4,2.50658707]
["bitfinex","ETHUSD",1760454136954,2.50631592,3990.0,3989.2,2.50672102]
["bitfinex","ETHUSD",1760454137286,0.39663159,3989.9,3989.0,0.4352]
["bitfinex","ETHUSD",1760454137591,0.39297756,3990.9,3988.2,2.19325968]
["bitfinex","ETHUSD",1760454137592,0.1474,3990.9,3989.2,1.09386768]
["bitfinex","ETHUSD",1760454137801,0.0002,3991.1,3990.6,2.50587574]
["bitfinex","ETHUSD",1760454138049,0.0002,3991.1,3990.8,2.50574463]
["bitfinex","ETHUSD",1760454138254,0.125,3991.1,3990.7,0.6585]
["bitfinex","ETHUSD",1760454138547,0.125,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760454138548,0.0002,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760454138857,0.0002,3991.1,3990.8,0.4352]
["bitfinex","ETHUSD",1760454139013,0.0002,3991.1,3990.9,2.50569818]
["bitfinex","ETHUSD",1760454139214,0.0002,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760454139732,0.0002,3991.1,3991.0,3.55570675]
["bitfinex","ETHUSD",1760454141010,0.0002,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760454141214,0.0002,3991.1,3991.0,2.97623768]
["bitfinex","ETHUSD",1760454142273,0.0002,3991.1,3991.0,3.60983768]
["bitfinex","ETHUSD",1760454142756,0.0002,3991.1,3991.0,2.97623768]
["bitfinex","ETHUSD",1760454143028,0.0002,3991.1,3990.9,2.50565682]
["bitfinex","ETHUSD",1760454143230,0.0002,3991.1,3990.4,2.74110205]
["bitfinex","ETHUSD",1760454143477,0.0002,3991.1,3990.4,0.2351]
["bitfinex","ETHUSD",1760454143768,0.0002,3991.1,3990.4,0.7057]
["bitfinex","ETHUSD",1760454143924,0.0002,3991.1,3990.6,2.50584158]
["bitfinex","ETHUSD",1760454144131,0.0002,3991.1,3990.7,2.50581675]
["bitfinex","ETHUSD",1760454144338,0.0002,3991.1,3990.8,2.50574205]
["bitfinex","ETHUSD",1760454144531,0.0002,3991.1,3990.4,0.7057]
["bitfinex","ETHUSD",1760454144767,0.0002,3991.1,3990.4,0.2351]
["bitfinex","ETHUSD",1760454144972,0.0002,3991.1,3990.5,2.50595163]
["bitfinex","ETHUSD",1760454145341,0.0002,3991.1,3990.5,2.50594761]
["bitfinex","ETHUSD",1760454145536,0.50141366,3991.1,3990.0,0.2351]
["bitfinex","ETHUSD",1760454145851,0.1464,3990.1,3989.1,0.6958]
["bitfinex","ETHUSD",1760454146248,0.1464,3990.1,3989.5,2.50657872]
["bitfinex","ETHUSD",1760454146938,0.1464,3990.1,3989.6,2.50649867]
["bitfinex","ETHUSD",1760454147139,0.1464,3990.1,3989.5,2.50657142]
["bitfinex","ETHUSD",1760454147534,0.1469,3990.0,3989.5,2.5065674]
["bitfinex","ETHUSD",1760454147735,2.65253366,3990.3,3989.1,0.2252]
["bitfinex","ETHUSD",1760454147969,2.50621479,3990.1,3989.4,2.50662655]
["bitfinex","ETHUSD",1760454148266,2.50621922,3990.1,3989.4,2.50664145]
["bitfinex","ETHUSD",1760454148476,2.50615876,3990.2,3989.5,2.50656174]
["bitfinex","ETHUSD",1760454148647,0.67215092,3990.3,3989.1,0.2252]
["bitfinex","ETHUSD",1760454148845,2.50614004,3990.2,3989.5,2.50652611]
["bitfinex","ETHUSD",1760454149074,2.65248879,3990.3,3989.6,2.50650929]
["bitfinex","ETHUSD",1760454149458,0.1248,3989.8,3989.4,2.5066426]
["bitfinex","ETHUSD",1760454149669,0.1248,3989.8,3989.6,2.50647329]
["bitfinex","ETHUSD",1760454150269,0.1248,3989.8,3989.1,0.35]
["bitfinex","ETHUSD",1760454150501,2.50645728,3989.7,3988.7,2.50702633]
["bitfinex","ETHUSD",1760454150759,0.1248,3989.0,3988.7,2.50708065]
["bitfinex","ETHUSD",1760454150953,0.1248,3989.0,3988.8,2.50701814]
["bitfinex","ETHUSD",1760454151873,0.1248,3989.0,3988.3,0.1248]
["bitfinex","ETHUSD",1760454151874,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760454152086,0.1248,3989.4,3989.0,2.50689395]
["bitfinex","ETHUSD",1760454152273,0.1248,3989.4,3989.1,0.2351]
["bitfinex","ETHUSD",1760454152591,0.1248,3989.4,3989.2,2.50676819]
["bitfinex","ETHUSD",1760454152791,0.1248,3989.4,3988.7,0.1248]
["bitfinex","ETHUSD",1760454153089,0.1248,3989.4,3988.1,0.2252]
["bitfinex","ETHUSD",1760454153090,0.1248,3989.0,3988.1,0.2252]
["bitfinex","ETHUSD",1760454153387,2.50658951,3989.5,3988.5,2.50718989]
["bitfinex","ETHUSD",1760454153562,0.1248,3988.6,3988.5,2.50718989]
["bitfinex","ETHUSD",1760454153757,0.1248,3988.6,3988.4,2.50725297]
["bitfinex","ETHUSD",1760454154087,0.1248,3988.6,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454154261,0.1248,3988.6,3988.4,2.50722677]
["bitfinex","ETHUSD",1760454154461,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760454154981,0.1248,3988.6,3988.3,2.50727561]
["bitfinex","ETHUSD",1760454155191,0.124,3988.6,3988.2,2.50738897]
["bitfinex","ETHUSD",1760454155400,0.124,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760454156252,0.63897964,3990.3,3989.3,2.5066477]
["bitfinex","ETHUSD",1760454156499,0.1248,3989.4,3989.2,0.2351]
["bitfinex","ETHUSD",1760454156712,2.65249229,3990.3,3989.3,2.97730543]
["bitfinex","ETHUSD",1760454156930,0.1248,3989.7,3989.3,0.4706]
["bitfinex","ETHUSD",1760454157136,0.1248,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760454157483,0.1248,3989.7,3989.5,2.50656276]
["bitfinex","ETHUSD",1760454157685,0.1248,3989.7,3988.9,2.50693241]
["bitfinex","ETHUSD",1760454157686,0.0995,3989.6,3988.0,0.4706]
["bitfinex","ETHUSD",1760454157897,0.1248,3988.6,3988.0,0.4706]
["bitfinex","ETHUSD",1760454158131,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760454158293,2.5066558,3989.4,3988.7,2.50702039]
["bitfinex","ETHUSD",1760454158486,0.1248,3988.9,3988.6,2.50712916]
["bitfinex","ETHUSD",1760454158794,0.1248,3988.9,3988.7,2.50705864]
["bitfinex","ETHUSD",1760454159117,0.1248,3988.9,3988.3,0.1248]
["bitfinex","ETHUSD",1760454159321,0.1248,3988.9,3988.7,2.5070812]
["bitfinex","ETHUSD",1760454159814,0.1248,3988.9,3988.3,0.1248]
["bitfinex","ETHUSD",1760454159989,0.1248,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760454160317,0.1248,3989.6,3989.4,2.50662125]
["bitfinex","ETHUSD",1760454160544,0.1248,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760454160897,0.1248,3989.6,3988.8,0.1248]
["bitfinex","ETHUSD",1760454161099,0.1464,3990.3,3988.1,0.2272]
["bitfinex","ETHUSD",1760454161100,2.50689243,3989.1,3988.1,0.2272]
["bitfinex","ETHUSD",1760454161299,0.1248,3988.6,3988.3,2.50728633]
["bitfinex","ETHUSD",1760454161502,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760454161988,0.1248,3988.6,3988.1,0.2272]
["bitfinex","ETHUSD",1760454162188,0.1248,3988.6,3988.1,2.50943679]
["bitfinex","ETHUSD",1760454162399,2.50706799,3988.8,3988.1,2.50945259]
["bitfinex","ETHUSD",1760454162602,0.1248,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760454163307,0.2243,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760454163493,0.1248,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760454163820,0.1248,3989.2,3988.8,2.50699901]
["bitfinex","ETHUSD",1760454164002,2.50614004,3990.2,3988.7,0.4706]
["bitfinex","ETHUSD",1760454164207,2.50639083,3989.9,3989.1,2.50681197]
["bitfinex","ETHUSD",1760454164645,2.50640375,3989.8,3989.1,2.50681197]
["bitfinex","ETHUSD",1760454165146,0.275204,3990.1,3988.7,0.4706]
["bitfinex","ETHUSD",1760454165351,2.70297,3989.8,3988.3,2.50733395]
["bitfinex","ETHUSD",1760454165502,0.275204,3990.1,3989.0,2.5068489]
["bitfinex","ETHUSD",1760454165703,1.92,3990.1,3989.1,0.2329]
["bitfinex","ETHUSD",1760454165918,1.92,3989.9,3989.2,2.5067266]
["bitfinex","ETHUSD",1760454166113,3.77261,3990.9,3989.3,0.4706]
["bitfinex","ETHUSD",1760454166330,0.0002,3991.1,3989.3,0.4706]
["bitfinex","ETHUSD",1760454166331,0.0999,3990.8,3989.3,0.4706]
["bitfinex","ETHUSD",1760454166518,2.506014,3990.5,3989.3,0.4706]
["bitfinex","ETHUSD",1760454166726,3.017188,3990.5,3989.4,2.50658681]
["bitfinex","ETHUSD",1760454166924,0.511174,3990.5,3989.3,0.4706]
["bitfinex","ETHUSD",1760454167227,2.50595174,3990.5,3989.3,0.4706]
["bitfinex","ETHUSD",1760454167406,2.50611467,3990.3,3989.1,0.2329]
["bitfinex","ETHUSD",1760454167606,2.50620659,3990.1,3989.3,2.50665891]
["bitfinex","ETHUSD",1760454168102,2.50609398,3990.3,3989.3,2.50665891]
["bitfinex","ETHUSD",1760454168409,2.50633052,3989.9,3989.1,2.73971952]
["bitfinex","ETHUSD",1760454168640,0.1455,3989.8,3989.1,2.73972077]
["bitfinex","ETHUSD",1760454168816,0.1455,3989.8,3989.3,2.50665391]
["bitfinex","ETHUSD",1760454169441,0.1455,3989.8,3989.1,2.73972077]
["bitfinex","ETHUSD",1760454169442,0.1455,3989.8,3989.2,2.50671968]
["bitfinex","ETHUSD",1760454169641,0.1455,3989.8,3988.9,0.4706]
["bitfinex","ETHUSD",1760454169830,2.50674827,3989.3,3988.5,2.50719229]
["bitfinex","ETHUSD",1760454170031,2.50662581,3989.5,3988.7,2.50703368]
["bitfinex","ETHUSD",1760454170414,2.5066679,3989.4,3988.7,2.50703368]
["bitfinex","ETHUSD",1760454170614,2.5066679,3989.4,3988.6,2.50713129]
["bitfinex","ETHUSD",1760454170814,2.5066679,3989.4,3988.7,2.50707785]
["bitfinex","ETHUSD",1760454170815,2.50664388,3989.4,3988.7,2.50707785]
["bitfinex","ETHUSD",1760454171145,2.50670817,3989.3,3988.6,2.50713965]
["bitfinex","ETHUSD",1760454171354,2.50681335,3989.2,3988.4,2.50722688]
["bitfinex","ETHUSD",1760454171564,2.50684588,3989.1,3988.4,2.50722688]
["bitfinex","ETHUSD",1760454171864,0.61626366,3989.5,3988.6,2.50711069]
["bitfinex","ETHUSD",1760454172052,0.61626366,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760454172259,2.50687426,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760454172455,2.60704251,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760454172660,0.1004,3989.5,3988.7,2.5070825]
["bitfinex","ETHUSD",1760454172846,0.1004,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760454173042,2.506724,3989.3,3988.6,0.002]
["bitfinex","ETHUSD",1760454173261,0.145,3989.9,3988.7,2.5070825]
["bitfinex","ETHUSD",1760454173563,0.145,3989.9,3988.6,0.002]
["bitfinex","ETHUSD",1760454173564,0.146,3991.0,3989.8,0.2357]
["bitfinex","ETHUSD",1760454173864,0.146,3991.0,3989.9,0.4599]
["bitfinex","ETHUSD",1760454174160,0.1248,3990.1,3989.9,0.4599]
["bitfinex","ETHUSD",1760454174360,0.1248,3990.1,3989.8,2.7420384]
["bitfinex","ETHUSD",1760454174863,0.1248,3990.1,3989.8,0.2357]
["bitfinex","ETHUSD",1760454175261,0.1248,3990.1,3989.7,2.50643574]
["bitfinex","ETHUSD",1760454175262,1.92,3990.4,3989.3,0.2357]
["bitfinex","ETHUSD",1760454175432,0.1248,3989.8,3989.3,0.2357]
["bitfinex","ETHUSD",1760454175628,0.1248,3989.8,3989.3,2.50670543]
["bitfinex","ETHUSD",1760454175964,0.1248,3989.8,3989.2,2.63151054]
["bitfinex","ETHUSD",1760454176535,2.65273952,3989.9,3989.1,0.2357]
["bitfinex","ETHUSD",1760454176760,0.1248,3989.5,3989.1,0.2357]
["bitfinex","ETHUSD",1760454176934,0.1248,3989.5,3989.3,2.5066997]
["bitfinex","ETHUSD",1760454177260,0.1248,3989.5,3989.4,2.9665426]
["bitfinex","ETHUSD",1760454177459,0.1248,3989.5,3989.4,0.4599]
["bitfinex","ETHUSD",1760454177961,0.1248,3989.5,3988.8,0.1248]
["bitfinex","ETHUSD",1760454178166,1.92,3989.3,3988.2,0.6948]
["bitfinex","ETHUSD",1760454178473,0.1248,3989.0,3988.5,2.50715902]
["bitfinex","ETHUSD",1760454178833,0.124,3989.0,3988.6,2.50911788]
["bitfinex","ETHUSD",1760454179231,0.124,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760454179434,0.124,3989.0,3988.7,2.5070825]
["bitfinex","ETHUSD",1760454179630,0.124,3989.0,3988.7,2.50707223]
["bitfinex","ETHUSD",1760454179835,0.124,3989.0,3988.8,0.4599]
["bitfinex","ETHUSD",1760454180044,2.50639192,3989.8,3989.1,2.50678748]
["bitfinex","ETHUSD",1760454180244,0.69326023,3989.8,3989.2,0.2357]
["bitfinex","ETHUSD",1760454180469,2.50650542,3989.7,3988.9,2.5069232]
["bitfinex","ETHUSD",1760454180845,2.65092996,3989.9,3988.8,2.50701467]
["bitfinex","ETHUSD",1760454180846,2.50656466,3989.6,3988.8,2.50701467]
["bitfinex","ETHUSD",1760454181048,2.50677059,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760454181236,0.1013,3989.7,3988.6,0.002]
["bitfinex","ETHUSD",1760454181436,1.92,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760454181639,0.45278169,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760454181837,2.0213,3989.7,3988.6,0.002]
["bitfinex","ETHUSD",1760454182039,13.0194985,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760454182269,9.4383535,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760454182447,9.5396535,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760454182652,10.1732535,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760454183245,16.77289523,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760454183784,16.77289523,3988.7,3988.1,1e-08]
["bitfinex","ETHUSD",1760454183951,28.57252682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760454184351,5.16229682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760454184552,35.16229682,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760454184873,35.55559226,3988.2,3988.1,1e-08]
["bitfinex","ETHUSD",1760454185241,28.53575999,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760454185442,1.92,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760454185773,1.92,3987.5,3987.4,0.45990001]
["bitfinex","ETHUSD",1760454185978,1.92,3987.5,3987.4,2.96779989]
["bitfinex","ETHUSD",1760454186161,1.92,3988.8,3987.4,0.78025]
["bitfinex","ETHUSD",1760454186340,1.92,3988.6,3987.8,2.5076095]
["bitfinex","ETHUSD",1760454186539,2.50695993,3988.9,3987.8,2.5076095]
["bitfinex","ETHUSD",1760454186540,0.1473,3989.0,3987.8,0.4599]
["bitfinex","ETHUSD",1760454186884,1.92,3988.6,3987.9,2.50757336]
["bitfinex","ETHUSD",1760454187595,1.92,3988.6,3987.8,0.4599]
["bitfinex","ETHUSD",1760454187802,2.50724816,3988.5,3987.7,2.50768314]
["bitfinex","ETHUSD",1760454188091,1.92,3988.3,3987.6,2.50771671]
["bitfinex","ETHUSD",1760454188286,0.25070897,3988.6,3987.6,0.4599]
["bitfinex","ETHUSD",1760454188485,2.50707068,3988.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760454188690,1.92,3988.6,3987.9,2.50755943]
["bitfinex","ETHUSD",1760454189059,1.92,3988.6,3987.7,2.50771121]
["bitfinex","ETHUSD",1760454189060,2.50701873,3988.9,3988.0,2.50752195]
["bitfinex","ETHUSD",1760454189258,2.89962118,3989.8,3988.1,3.20305559]
["bitfinex","ETHUSD",1760454189259,2.9495,3989.6,3988.1,3.20305559]
["bitfinex","ETHUSD",1760454189487,0.1041,3989.5,3987.6,0.4377]
["bitfinex","ETHUSD",1760454189659,17.3968789,3990.1,3987.6,0.4377]
["bitfinex","ETHUSD",1760454189660,2.50716422,3988.6,3987.6,2.94541588]
["bitfinex","ETHUSD",1760454189987,0.1248,3987.9,3987.6,0.4377]
["bitfinex","ETHUSD",1760454190282,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760454190485,0.1248,3987.9,3987.8,2.94534832]
["bitfinex","ETHUSD",1760454190690,0.1248,3988.2,3988.0,2.50748246]
["bitfinex","ETHUSD",1760454190888,0.1248,3988.2,3988.1,3.16665969]
["bitfinex","ETHUSD",1760454191389,0.1248,3988.2,3988.1,0.6592]
["bitfinex","ETHUSD",1760454191885,0.1248,3988.2,3988.1,0.2215]
["bitfinex","ETHUSD",1760454192087,0.1248,3988.2,3987.7,2.94540851]
["bitfinex","ETHUSD",1760454192088,0.1248,3988.2,3987.7,0.4377]
["bitfinex","ETHUSD",1760454192387,0.1248,3988.2,3987.5,2.63258111]
["bitfinex","ETHUSD",1760454192388,0.1248,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760454192585,0.146,3989.0,3987.4,1e-08]
["bitfinex","ETHUSD",1760454192586,1.92,3987.6,3987.4,1e-08]
["bitfinex","ETHUSD",1760454192884,0.44277711,3987.5,3987.4,1e-08]
["bitfinex","ETHUSD",1760454193059,1.92,3988.0,3987.5,0.4377]
["bitfinex","ETHUSD",1760454193256,2.50732175,3988.4,3987.5,2.50783396]
["bitfinex","ETHUSD",1760454193458,0.146,3989.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1760454193658,1.92,3988.5,3987.6,2.94546705]
["bitfinex","ETHUSD",1760454193986,2.5069568,3988.9,3988.1,2.50744947]
["bitfinex","ETHUSD",1760454194157,0.39319175,3989.5,3988.2,0.6592]
["bitfinex","ETHUSD",1760454194366,3.982031,3989.8,3988.5,2.50715937]
["bitfinex","ETHUSD",1760454194567,0.099,3989.7,3987.4,0.43770001]
["bitfinex","ETHUSD",1760454194802,5.959202,3989.5,3987.4,0.43770001]
["bitfinex","ETHUSD",1760454194984,5.959202,3989.5,3988.1,2.507417]
["bitfinex","ETHUSD",1760454194985,2.50692864,3989.0,3988.1,2.507417]
["bitfinex","ETHUSD",1760454195184,0.53771537,3989.9,3988.2,0.2215]
["bitfinex","ETHUSD",1760454195185,0.25069286,3988.9,3988.2,0.2215]
["bitfinex","ETHUSD",1760454195399,1.92,3989.0,3988.4,2.50725486]
["bitfinex","ETHUSD",1760454195699,2.50684968,3989.1,3988.4,2.50727027]
["bitfinex","ETHUSD",1760454195879,1.92,3988.9,3988.3,2.50732579]
["bitfinex","ETHUSD",1760454196080,2.50701033,3988.9,3988.2,0.2215]
["bitfinex","ETHUSD",1760454196409,2.50690005,3989.0,3988.3,2.50733223]
["bitfinex","ETHUSD",1760454196606,1.92,3988.8,3988.2,2.72887618]
["bitfinex","ETHUSD",1760454196808,0.69336578,3989.0,3988.2,0.2215]
["bitfinex","ETHUSD",1760454197100,1.92,3988.4,3987.7,2.50766833]
["bitfinex","ETHUSD",1760454197303,1.92,3988.8,3987.6,2.50771699]
["bitfinex","ETHUSD",1760454197612,6.580766,3988.9,3987.7,2.50769959]
["bitfinex","ETHUSD",1760454197613,1.92,3988.4,3987.7,2.50769959]
["bitfinex","ETHUSD",1760454197772,1.92,3989.5,3988.3,0.2215]
["bitfinex","ETHUSD",1760454198149,1.92,3989.0,3988.3,2.72882603]
["bitfinex","ETHUSD",1760454198406,1.92,3988.8,3988.3,2.72878764]
["bitfinex","ETHUSD",1760454198566,4.61891834,3989.0,3988.4,0.4377]
["bitfinex","ETHUSD",1760454198769,2.112,3989.0,3988.4,2.94495748]
["bitfinex","ETHUSD",1760454198994,2.69891706,3989.0,3988.4,0.4377]
["bitfinex","ETHUSD",1760454199200,0.192,3989.0,3988.4,0.4377]
["bitfinex","ETHUSD",1760454199399,0.192,3989.0,3988.5,2.50719349]
["bitfinex","ETHUSD",1760454199601,2.506141,3990.2,3988.6,0.46277145]
["bitfinex","ETHUSD",1760454199831,0.001,3990.3,3988.7,0.6336]
["bitfinex","ETHUSD",1760454200005,0.001,3990.3,3988.6,0.4377]
["bitfinex","ETHUSD",1760454200006,0.001,3990.3,3990.1,0.2215]
["bitfinex","ETHUSD",1760454200211,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760454200501,0.001,3990.3,3990.2,2.94384004]
["bitfinex","ETHUSD",1760454200701,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760454201071,0.001,3990.7,3990.6,2.94358883]
["bitfinex","ETHUSD",1760454201604,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760454201805,0.001,3990.7,3990.6,2.94358883]
["bitfinex","ETHUSD",1760454202171,0.001,3990.7,3990.6,0.4377]
["bitfinex","ETHUSD",1760454202373,0.001,3990.7,3990.3,2.50607136]
["bitfinex","ETHUSD",1760454202596,0.0002,3990.7,3990.3,2.50607136]
["bitfinex","ETHUSD",1760454202906,0.0002,3990.7,3990.1,0.2215]
["bitfinex","ETHUSD",1760454203200,0.0002,3990.7,3990.2,2.50614004]
["bitfinex","ETHUSD",1760454203201,0.1248,3990.6,3990.2,2.50614004]
["bitfinex","ETHUSD",1760454203402,0.1248,3990.6,3990.1,0.2215]
["bitfinex","ETHUSD",1760454203585,0.1248,3990.6,3990.2,2.50608847]
["bitfinex","ETHUSD",1760454204194,0.1248,3990.6,3990.1,0.2215]
["bitfinex","ETHUSD",1760454204400,0.1248,3990.6,3990.2,2.50608128]
["bitfinex","ETHUSD",1760454204619,0.1248,3990.6,3990.1,3.16538892]
["bitfinex","ETHUSD",1760454204795,0.0002,3990.7,3990.3,2.50607723]
["bitfinex","ETHUSD",1760454204997,0.0002,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760454205376,0.0002,3990.7,3990.6,2.94358883]
["bitfinex","ETHUSD",1760454205781,0.0002,3990.7,3990.5,0.1248]
["bitfinex","ETHUSD",1760454205981,0.0002,3990.7,3990.2,0.1248]
["bitfinex","ETHUSD",1760454206488,0.0002,3990.7,3990.3,2.50607723]
["bitfinex","ETHUSD",1760454206739,0.0002,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454207886,2.96109473,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454208098,5.12699473,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454208321,9.96898373,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454208590,2.37526869,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454208811,1.9202,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454209016,2.045,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454209616,2.045,3990.7,3990.6,2.94558883]
["bitfinex","ETHUSD",1760454210320,1.9202,3990.7,3990.6,2.94558883]
["bitfinex","ETHUSD",1760454210818,1.9202,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454211114,1.9202,3990.7,3990.6,0.4397]
["bitfinex","ETHUSD",1760454211316,1.9202,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454211509,2.50008055,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454212087,5.00590659,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454212287,22.77788759,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454212513,4.88110659,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454212722,7.72171359,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454212900,4.88110659,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454213318,9.59540359,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454213629,4.88110659,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454214426,2.37528055,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454214627,4.42602604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454218039,11.99889404,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454218212,8.01182304,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454218412,4.42602604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454218613,7.61505704,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454218937,4.42602604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454219239,7.61840904,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454219450,1.9202,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454220426,4.42602604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454221840,4.67052604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454222020,7.24845804,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454222224,7.95812904,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454222455,4.42602604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454223452,6.58514904,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454224027,6.68414904,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454224237,1.9202,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454224435,4.42602604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454224642,1.9202,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760454224925,0.0002,3990.7,3990.6,2.97868883]
["bitfinex","ETHUSD",1760454225123,2.50487171,3992.3,3991.4,2.5053724]
["bitfinex","ETHUSD",1760454225445,0.1248,3991.8,3991.5,0.2179]
["bitfinex","ETHUSD",1760454225831,0.1248,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760454226032,0.1248,3992.7,3991.7,0.5956]
["bitfinex","ETHUSD",1760454226358,0.39280642,3994.0,3992.6,0.2179]
["bitfinex","ETHUSD",1760454226658,0.1527,3995.0,3994.0,2.50369504]
["bitfinex","ETHUSD",1760454226659,2.218189,3994.9,3994.0,2.50369504]
["bitfinex","ETHUSD",1760454226972,0.39265408,3995.3,3994.1,18.35271774]
["bitfinex","ETHUSD",1760454227162,2.50129256,3998.0,3994.0,2.50375563]
["bitfinex","ETHUSD",1760454227163,2.50207164,3996.7,3995.2,0.2179]
["bitfinex","ETHUSD",1760454227323,2.501939,3996.9,3995.3,2.50294095]
["bitfinex","ETHUSD",1760454227530,2.501939,3996.9,3995.2,0.6887]
["bitfinex","ETHUSD",1760454227531,0.1264307,3997.9,3995.2,0.2179]
["bitfinex","ETHUSD",1760454227780,30.0,4001.0,3997.8,20.60115559]
["bitfinex","ETHUSD",1760454227929,18.35869055,4001.4,3998.4,0.6336]
["bitfinex","ETHUSD",1760454227930,7.942389,4000.7,3998.4,0.6336]
["bitfinex","ETHUSD",1760454228129,7.942389,4000.7,3998.5,0.4708]
["bitfinex","ETHUSD",1760454228130,7.303039,4000.7,3998.5,0.4708]
["bitfinex","ETHUSD",1760454228349,2.4996936,4000.5,3998.5,0.4708]
["bitfinex","ETHUSD",1760454228583,0.1527,4000.8,3998.5,0.4708]
["bitfinex","ETHUSD",1760454228880,2.50000979,4000.0,3998.5,0.4708]
["bitfinex","ETHUSD",1760454229099,9.682463,3999.8,3997.8,0.2179]
["bitfinex","ETHUSD",1760454229250,0.1527,4000.8,3998.2,0.6336]
["bitfinex","ETHUSD",1760454229587,20.38076184,4001.9,3997.8,0.2179]
["bitfinex","ETHUSD",1760454229588,0.099,4001.2,3999.8,2.500087]
["bitfinex","ETHUSD",1760454229789,0.099,4001.2,3999.9,0.2179]
["bitfinex","ETHUSD",1760454229958,2.49957331,4000.7,3999.5,0.2179]
["bitfinex","ETHUSD",1760454230163,0.24995733,4000.6,3999.5,0.2179]
["bitfinex","ETHUSD",1760454230393,3.36054,4001.1,3999.6,0.4708]
["bitfinex","ETHUSD",1760454230557,0.099,4001.2,3999.7,0.6336]
["bitfinex","ETHUSD",1760454230750,1.92,4001.0,3999.6,0.4708]
["bitfinex","ETHUSD",1760454230948,3.13265,4001.1,3999.6,0.4708]
["bitfinex","ETHUSD",1760454231144,2.49938397,4001.0,3999.6,0.4708]
["bitfinex","ETHUSD",1760454231347,0.4518384,4000.9,3999.6,0.4708]
["bitfinex","ETHUSD",1760454231548,5.023597,4001.0,3999.5,0.2179]
["bitfinex","ETHUSD",1760454231782,1.92,4000.7,3999.1,0.4466]
["bitfinex","ETHUSD",1760454232026,1.92,4001.1,3999.1,0.4466]
["bitfinex","ETHUSD",1760454232169,0.7326,4001.0,3998.9,0.2179]
["bitfinex","ETHUSD",1760454232371,2.50015243,3999.8,3998.9,0.2179]
["bitfinex","ETHUSD",1760454232682,1.92,3999.6,3998.9,0.2179]
["bitfinex","ETHUSD",1760454232885,2.50026055,3999.6,3998.9,0.2179]
["bitfinex","ETHUSD",1760454233081,0.44201524,3999.7,3998.9,0.2179]
["bitfinex","ETHUSD",1760454233260,2.553801,3999.9,3998.6,0.4466]
["bitfinex","ETHUSD",1760454233462,1.92,4000.6,3999.2,2.50047031]
["bitfinex","ETHUSD",1760454233651,2.49988695,4000.2,3999.3,0.2336]
["bitfinex","ETHUSD",1760454234471,2.50008886,3999.9,3998.9,2.50064244]
["bitfinex","ETHUSD",1760454234666,1.92,3999.6,3998.1,0.4466]
["bitfinex","ETHUSD",1760454234992,2.50057062,3999.1,3998.1,0.4466]
["bitfinex","ETHUSD",1760454235164,1.92,3999.7,3998.7,2.50076481]
["bitfinex","ETHUSD",1760454235349,2.55377489,3999.9,3998.8,2.50072815]
["bitfinex","ETHUSD",1760454235550,2.74462,3999.8,3998.6,0.4466]
["bitfinex","ETHUSD",1760454235772,0.0537,3999.9,3998.8,2.5007317]
["bitfinex","ETHUSD",1760454235969,1.92,3999.7,3998.6,2.9474665]
["bitfinex","ETHUSD",1760454236169,0.44738278,3999.6,3998.6,0.4466]
["bitfinex","ETHUSD",1760454236374,0.1248,3999.7,3999.0,0.1248]
["bitfinex","ETHUSD",1760454236593,2.0448,3999.7,3999.0,0.1248]
["bitfinex","ETHUSD",1760454236798,2.0448,3999.7,3998.5,2.5009133]
["bitfinex","ETHUSD",1760454236799,1.92,3999.5,3998.0,0.4466]
["bitfinex","ETHUSD",1760454237013,0.1248,3999.0,3998.3,0.1248]
["bitfinex","ETHUSD",1760454237307,0.1248,3999.0,3997.6,2.5014947]
["bitfinex","ETHUSD",1760454237308,0.39648,3999.0,3997.6,2.5014947]
["bitfinex","ETHUSD",1760454237483,0.099,3999.1,3998.1,0.1248]
["bitfinex","ETHUSD",1760454237696,0.1248,3998.3,3997.6,0.1248]
["bitfinex","ETHUSD",1760454238398,1.92,3998.4,3997.0,0.2336]
["bitfinex","ETHUSD",1760454238719,1.92,3998.4,3997.1,0.1248]
["bitfinex","ETHUSD",1760454238720,0.1248,3997.8,3997.1,0.1248]
["bitfinex","ETHUSD",1760454239014,0.1248,3997.3,3996.8,0.2179]
["bitfinex","ETHUSD",1760454239216,0.5794308,3997.3,3996.8,0.2179]
["bitfinex","ETHUSD",1760454239398,1.92,3997.2,3996.6,0.1248]
["bitfinex","ETHUSD",1760454239588,0.5794308,3997.3,3996.6,0.1248]
["bitfinex","ETHUSD",1760454239970,0.1248,3997.0,3996.3,2.62710898]
["bitfinex","ETHUSD",1760454240173,0.1248,3997.0,3996.3,2.62706539]
["bitfinex","ETHUSD",1760454240375,0.1248,3997.0,3996.3,0.1248]
["bitfinex","ETHUSD",1760454240603,1.92,3997.6,3996.8,2.50199371]
["bitfinex","ETHUSD",1760454240811,0.1248,3997.3,3996.6,0.1268]
["bitfinex","ETHUSD",1760454241117,1.92,3997.2,3996.6,0.002]
["bitfinex","ETHUSD",1760454241312,0.198,3997.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454241313,0.1248,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1760454241495,0.1248,3997.3,3997.0,2.50181777]
["bitfinex","ETHUSD",1760454241695,0.1248,3997.3,3996.9,2.5019035]
["bitfinex","ETHUSD",1760454241882,0.1248,3997.3,3996.6,0.5734]
["bitfinex","ETHUSD",1760454242087,0.1248,3997.3,3996.9,2.50187702]
["bitfinex","ETHUSD",1760454242285,0.1248,3997.3,3997.0,2.50184062]
["bitfinex","ETHUSD",1760454242508,0.099,3998.1,3997.1,2.73540722]
["bitfinex","ETHUSD",1760454242683,2.0448,3997.7,3997.1,0.2336]
["bitfinex","ETHUSD",1760454242885,0.64661783,3997.6,3997.1,0.2336]
["bitfinex","ETHUSD",1760454243084,0.1248,3997.7,3997.1,0.2336]
["bitfinex","ETHUSD",1760454243299,0.099,3998.4,3997.1,0.2336]
["bitfinex","ETHUSD",1760454243499,0.099,3998.7,3997.3,2.50168863]
["bitfinex","ETHUSD",1760454243715,0.099,3999.7,3998.3,2.50106093]
["bitfinex","ETHUSD",1760454244021,0.099,3999.7,3998.2,0.2336]
["bitfinex","ETHUSD",1760454244209,2.50031253,3999.5,3998.6,2.50082736]
["bitfinex","ETHUSD",1760454244410,0.30450525,3999.7,3998.3,0.4466]
["bitfinex","ETHUSD",1760454244613,2.80470083,3999.7,3998.9,2.50063193]
["bitfinex","ETHUSD",1760454244815,0.0537,4000.2,3998.8,0.4466]
["bitfinex","ETHUSD",1760454244994,0.0537,4000.5,3998.8,0.4466]
["bitfinex","ETHUSD",1760454245185,0.1,4001.6,3998.8,2.94734506]
["bitfinex","ETHUSD",1760454245392,0.39205909,4001.5,3999.6,2.50025002]
["bitfinex","ETHUSD",1760454245634,2.49907798,4001.5,3999.8,2.500125]
["bitfinex","ETHUSD",1760454245801,0.001,4001.6,4001.0,2.73297515]
["bitfinex","ETHUSD",1760454246003,0.001,4001.6,4001.0,0.2336]
["bitfinex","ETHUSD",1760454246324,0.001,4001.6,4001.0,3.17957515]
["bitfinex","ETHUSD",1760454247116,0.001,4001.6,4001.0,2.96337515]
["bitfinex","ETHUSD",1760454247805,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760454248336,0.001,4001.6,4001.5,2.94566285]
["bitfinex","ETHUSD",1760454248632,0.001,4001.6,4001.5,0.4466]
["bitfinex","ETHUSD",1760454248820,0.001,4001.6,4001.1,2.49929106]
["bitfinex","ETHUSD",1760454248992,0.001,4001.6,4000.6,0.2336]
["bitfinex","ETHUSD",1760454249189,1.92,4001.3,4000.5,2.49967844]
["bitfinex","ETHUSD",1760454249396,1.92,4001.3,4000.2,2.49986087]
["bitfinex","ETHUSD",1760454249397,1.92,4001.3,4000.3,0.2336]
["bitfinex","ETHUSD",1760454249624,0.24998824,4001.5,4000.3,0.2336]
["bitfinex","ETHUSD",1760454249838,1.92,4001.0,4000.0,0.2336]
["bitfinex","ETHUSD",1760454250033,2.4995193,4000.8,3999.7,2.50013145]
["bitfinex","ETHUSD",1760454250322,1.9758,4000.7,3999.0,0.2336]
["bitfinex","ETHUSD",1760454250526,2.49995836,4000.1,3999.0,0.2336]
["bitfinex","ETHUSD",1760454250710,1.92,4000.5,3999.0,0.2336]
["bitfinex","ETHUSD",1760454250926,2.49998531,4000.1,3999.1,2.50055951]
["bitfinex","ETHUSD",1760454251104,4.41962735,4000.6,3999.0,0.2336]
["bitfinex","ETHUSD",1760454251306,3.263989,4000.6,3999.1,0.4583]
["bitfinex","ETHUSD",1760454251556,2.49984429,4000.3,3999.3,2.50038253]
["bitfinex","ETHUSD",1760454251710,2.49987683,4000.2,3999.3,2.50038253]
["bitfinex","ETHUSD",1760454251910,2.36198768,4000.1,3999.1,0.4583]
["bitfinex","ETHUSD",1760454252106,1.92,3999.9,3999.1,2.95882888]
["bitfinex","ETHUSD",1760454252304,0.44198768,4000.1,3999.0,0.2336]
["bitfinex","ETHUSD",1760454252531,0.39204012,4001.5,3999.2,0.6336]
["bitfinex","ETHUSD",1760454252740,1.92,4001.4,3999.3,0.4583]
["bitfinex","ETHUSD",1760454252937,0.1,4002.0,4000.3,2.49975881]
["bitfinex","ETHUSD",1760454253234,0.1,4002.0,3999.3,0.4583]
["bitfinex","ETHUSD",1760454253235,1.92,4000.9,4000.4,0.1248]
["bitfinex","ETHUSD",1760454253406,2.49948393,4000.9,3999.3,0.4583]
["bitfinex","ETHUSD",1760454253753,5.534243,4001.3,3999.3,0.4583]
["bitfinex","ETHUSD",1760454253754,2.49963867,4000.6,4000.0,0.1248]
["bitfinex","ETHUSD",1760454254050,2.0448,4000.7,4000.0,2.62473962]
["bitfinex","ETHUSD",1760454254251,4.54440769,4000.7,4000.0,0.1248]
["bitfinex","ETHUSD",1760454254709,2.0448,4000.7,4000.0,0.1248]
["bitfinex","ETHUSD",1760454254908,2.49967563,4000.6,4000.0,0.1248]
["bitfinex","ETHUSD",1760454255129,0.1248,4000.7,4000.0,0.1248]
["bitfinex","ETHUSD",1760454255413,0.1248,4001.0,4000.4,0.1248]
["bitfinex","ETHUSD",1760454255609,0.1248,4001.0,4000.4,2.62454878]
["bitfinex","ETHUSD",1760454255922,2.49975416,4002.0,4000.1,0.2305]
["bitfinex","ETHUSD",1760454256229,1.92,4001.1,4000.6,0.1248]
["bitfinex","ETHUSD",1760454256446,0.45440532,4001.1,4000.6,2.62439491]
["bitfinex","ETHUSD",1760454256640,0.45440532,4001.1,4000.1,0.2305]
["bitfinex","ETHUSD",1760454256641,2.49937515,4001.0,4000.1,2.73038595]
["bitfinex","ETHUSD",1760454256939,0.1248,4000.8,4000.1,0.1248]
["bitfinex","ETHUSD",1760454257143,0.45440532,4001.1,3999.1,0.4583]
["bitfinex","ETHUSD",1760454257356,0.1248,4000.5,3999.8,0.1248]
["bitfinex","ETHUSD",1760454257652,2.62453438,4000.5,3999.8,0.1248]
["bitfinex","ETHUSD",1760454257831,0.1248,4000.5,3999.8,0.1248]
["bitfinex","ETHUSD",1760454258204,0.0558,4000.4,3998.6,0.4583]
["bitfinex","ETHUSD",1760454258441,0.1248,4000.1,3999.4,0.1248]
["bitfinex","ETHUSD",1760454258691,4.42007201,3999.9,3999.4,0.1248]
["bitfinex","ETHUSD",1760454258869,4.42007201,3999.9,3998.6,0.4583]
["bitfinex","ETHUSD",1760454258870,6.6147805,3999.9,3998.6,0.4583]
["bitfinex","ETHUSD",1760454259053,1.92,3999.9,3998.6,0.4583]
["bitfinex","ETHUSD",1760454259257,4.68248539,4000.0,3998.6,0.4583]
["bitfinex","ETHUSD",1760454259469,0.26246764,4000.0,3998.6,0.4583]
["bitfinex","ETHUSD",1760454259674,1.92,4000.1,3998.6,0.4583]
["bitfinex","ETHUSD",1760454259873,4.41995415,4000.1,3999.0,2.50057569]
["bitfinex","ETHUSD",1760454260188,0.0558,4000.4,3999.6,0.002]
["bitfinex","ETHUSD",1760454260488,4.42018751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760454261296,1.92,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760454261595,1.92,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1760454261946,2.55530661,4000.8,3999.9,2.500013]
["bitfinex","ETHUSD",1760454262140,2.49960713,4000.7,3999.8,2.500125]
["bitfinex","ETHUSD",1760454262365,2.49968753,4000.5,3999.6,2.50220654]
["bitfinex","ETHUSD",1760454262573,2.49963291,4000.6,3999.6,0.002]
["bitfinex","ETHUSD",1760454262788,2.49963291,4000.6,3999.8,2.50008252]
["bitfinex","ETHUSD",1760454262987,3.871412,4000.7,3999.6,0.002]
["bitfinex","ETHUSD",1760454263148,3.871412,4000.7,3999.7,2.50016915]
["bitfinex","ETHUSD",1760454263149,2.49968753,4000.5,3999.7,2.50016915]
["bitfinex","ETHUSD",1760454263351,2.49985655,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1760454263557,2.49985655,4000.3,3999.6,2.50224577]
["bitfinex","ETHUSD",1760454263788,2.49985655,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1760454263988,0.50016474,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1760454264482,2.42016474,4000.3,3999.6,0.002]
["bitfinex","ETHUSD",1760454264785,2.499875,4000.2,3999.6,0.002]
["bitfinex","ETHUSD",1760454265083,2.49992059,4000.2,3999.6,0.002]
["bitfinex","ETHUSD",1760454265396,1.92,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1760454265686,8.408985,4000.2,3999.6,0.002]
["bitfinex","ETHUSD",1760454265687,1.92,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760454265913,8.72126451,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760454266113,8.82026451,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760454266680,14.06249957,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760454266992,9.73894357,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760454267179,10.33810831,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760454268601,10.73034972,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760454271216,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454271417,8.1940842,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454271617,16.3400862,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454271913,1.92,3996.7,3996.6,0.4603]
["bitfinex","ETHUSD",1760454272089,8.8479402,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454272627,8.9991762,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454273518,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454273685,7.5504232,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454273889,8.6581083,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454274134,3.0268851,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454274333,1.9192,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454274495,1.9192,3996.7,3996.6,0.4603]
["bitfinex","ETHUSD",1760454275043,2.50113155,3998.2,3996.6,0.4603]
["bitfinex","ETHUSD",1760454275327,3.04778,3998.9,3997.5,2.50154829]
["bitfinex","ETHUSD",1760454275531,14.464616,3998.7,3997.6,0.2305]
["bitfinex","ETHUSD",1760454275713,2.50120337,3998.1,3997.6,0.2305]
["bitfinex","ETHUSD",1760454275896,2.50113784,3998.2,3997.6,0.6888]
["bitfinex","ETHUSD",1760454276091,0.134,3999.0,3997.6,0.6888]
["bitfinex","ETHUSD",1760454276326,10.215152,3998.0,3996.9,0.2305]
["bitfinex","ETHUSD",1760454276536,0.6336,3997.8,3996.9,0.2305]
["bitfinex","ETHUSD",1760454276820,1.92,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760454277021,2.0547,3997.9,3996.6,0.002]
["bitfinex","ETHUSD",1760454277194,1.92,3997.7,3996.6,0.4603]
["bitfinex","ETHUSD",1760454277390,0.26883,3997.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760454277598,0.2324,3999.1,3997.7,0.2305]
["bitfinex","ETHUSD",1760454277789,3.828522,3997.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454278007,2.50201437,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454278214,1.92,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454278424,1.92,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760454278640,1.92,3997.3,3996.6,2.96241565]
["bitfinex","ETHUSD",1760454278804,1.92,3997.4,3997.2,0.2305]
["bitfinex","ETHUSD",1760454279132,3.13581099,3997.4,3996.6,0.4603]
["bitfinex","ETHUSD",1760454279290,0.6336,3997.5,3996.6,0.002]
["bitfinex","ETHUSD",1760454279492,4.5468642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454280195,18.5251232,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454280394,8.2568302,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454280828,4.5468642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454281207,5.25174513,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454281402,1.92,3996.7,3996.6,0.4732]
["bitfinex","ETHUSD",1760454281593,1.92,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454282035,1.92,3996.7,3996.6,0.4732]
["bitfinex","ETHUSD",1760454282620,1.92,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454282815,1.92,3996.7,3996.6,0.4732]
["bitfinex","ETHUSD",1760454284132,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454284299,5.2601442,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454284496,1.91499606,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454284698,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454284899,0.1248,3996.8,3996.6,0.4732]
["bitfinex","ETHUSD",1760454285126,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454285327,0.1248,3996.8,3996.7,0.4712]
["bitfinex","ETHUSD",1760454285534,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454286232,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454286535,2.60345083,3996.9,3996.7,0.4712]
["bitfinex","ETHUSD",1760454286536,0.1248,3996.9,3996.7,0.4712]
["bitfinex","ETHUSD",1760454287235,0.1248,3996.9,3996.8,0.4712]
["bitfinex","ETHUSD",1760454287439,0.1248,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760454288301,2.62674833,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760454288544,2.62675015,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760454288872,7.4699402,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454289176,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454289359,0.1248,3996.7,3996.6,0.4732]
["bitfinex","ETHUSD",1760454289755,0.1248,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454291180,0.1248,3996.7,3996.6,0.4591]
["bitfinex","ETHUSD",1760454291350,0.1248,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454291951,0.1248,3996.7,3996.6,0.4591]
["bitfinex","ETHUSD",1760454292210,2.50157768,3997.5,3996.6,2.9612268]
["bitfinex","ETHUSD",1760454292485,0.134,3998.0,3996.9,2.50190213]
["bitfinex","ETHUSD",1760454292694,0.1248,3997.5,3997.0,0.4571]
["bitfinex","ETHUSD",1760454292874,0.134,3998.0,3996.6,0.002]
["bitfinex","ETHUSD",1760454293073,2.0448,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760454293257,2.0448,3997.1,3996.6,2.50408399]
["bitfinex","ETHUSD",1760454293457,2.0448,3997.1,3996.6,2.5041073]
["bitfinex","ETHUSD",1760454293655,2.0448,3997.1,3996.7,0.4571]
["bitfinex","ETHUSD",1760454293952,0.1248,3997.1,3996.8,2.50197037]
["bitfinex","ETHUSD",1760454294159,0.1248,3997.1,3996.9,0.4571]
["bitfinex","ETHUSD",1760454294761,1.92,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1760454294987,0.45465181,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1760454295198,1.92,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454295359,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454295560,0.1248,3996.8,3996.6,0.4591]
["bitfinex","ETHUSD",1760454296207,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454297278,2.62681125,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454297475,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454298380,0.38746833,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454298582,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454299406,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454299581,1.92,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454300180,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454300492,2.253813,3997.7,3996.6,0.4591]
["bitfinex","ETHUSD",1760454300818,0.001,3997.8,3997.2,2.50172969]
["bitfinex","ETHUSD",1760454301113,1.921,3997.8,3997.3,0.2317]
["bitfinex","ETHUSD",1760454301317,0.001,3997.8,3997.3,2.73336666]
["bitfinex","ETHUSD",1760454301611,0.001,3997.8,3997.3,0.2317]
["bitfinex","ETHUSD",1760454302115,1.92,3997.7,3997.3,0.2317]
["bitfinex","ETHUSD",1760454302277,0.001,3997.8,3997.3,0.2317]
["bitfinex","ETHUSD",1760454302484,0.001,3997.8,3997.4,2.95871921]
["bitfinex","ETHUSD",1760454302784,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760454303220,0.001,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1760454303388,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760454303843,0.001,3998.6,3998.5,2.95803785]
["bitfinex","ETHUSD",1760454304348,2.49976217,4000.4,3998.7,2.50081276]
["bitfinex","ETHUSD",1760454304504,2.49956257,4000.7,3999.6,2.50019254]
["bitfinex","ETHUSD",1760454304712,16.858352,4000.7,3999.1,0.6888]
["bitfinex","ETHUSD",1760454304909,0.001,4001.1,3999.2,0.482105]
["bitfinex","ETHUSD",1760454305136,2.49944294,4000.9,3999.2,0.482105]
["bitfinex","ETHUSD",1760454305337,2.50032475,4001.1,4000.1,2.49990324]
["bitfinex","ETHUSD",1760454305537,0.25113247,4000.8,3999.2,0.4571]
["bitfinex","ETHUSD",1760454305835,0.001,4000.8,4000.0,2.49995836]
["bitfinex","ETHUSD",1760454306008,0.001,4000.8,4000.1,2.73161123]
["bitfinex","ETHUSD",1760454306212,0.001,4000.8,4000.1,2.7316258]
["bitfinex","ETHUSD",1760454306438,0.001,4000.8,4000.1,0.2317]
["bitfinex","ETHUSD",1760454306640,2.49968753,4000.5,3999.1,0.2317]
["bitfinex","ETHUSD",1760454306843,2.499875,4000.2,3999.1,0.2317]
["bitfinex","ETHUSD",1760454307139,0.6336,3999.9,3998.6,0.4571]
["bitfinex","ETHUSD",1760454307345,2.50051178,3999.2,3998.6,0.4571]
["bitfinex","ETHUSD",1760454307520,6.688772,3999.6,3998.2,0.4571]
["bitfinex","ETHUSD",1760454307720,2.50049539,3999.3,3998.4,2.50099528]
["bitfinex","ETHUSD",1760454307919,4.42025403,3999.6,3998.5,0.4571]
["bitfinex","ETHUSD",1760454308120,2.50067514,3999.0,3998.1,0.2317]
["bitfinex","ETHUSD",1760454308321,0.26385309,3999.5,3998.2,0.4571]
["bitfinex","ETHUSD",1760454308519,2.50057459,3999.1,3998.2,2.9582127]
["bitfinex","ETHUSD",1760454309011,1.92,3999.7,3998.1,0.2317]
["bitfinex","ETHUSD",1760454309012,0.6336,3999.6,3998.1,0.2317]
["bitfinex","ETHUSD",1760454309342,1.92,3998.8,3997.8,0.4571]
["bitfinex","ETHUSD",1760454309543,0.1248,3998.5,3998.1,0.2296]
["bitfinex","ETHUSD",1760454310132,2.0533,3998.9,3997.7,2.50138107]
["bitfinex","ETHUSD",1760454310133,2.5008753,3998.6,3997.7,2.50138107]
["bitfinex","ETHUSD",1760454310339,0.1248,3998.3,3997.7,2.50143832]
["bitfinex","ETHUSD",1760454310543,0.1248,3998.3,3997.6,0.1248]
["bitfinex","ETHUSD",1760454310714,0.1248,3998.3,3997.4,0.442]
["bitfinex","ETHUSD",1760454310715,0.1248,3998.5,3998.2,0.2296]
["bitfinex","ETHUSD",1760454311137,1.92,3999.3,3998.3,0.442]
["bitfinex","ETHUSD",1760454311336,2.50043793,3999.3,3998.5,2.50092632]
["bitfinex","ETHUSD",1760454311538,2.50043793,3999.3,3998.3,2.94305309]
["bitfinex","ETHUSD",1760454311539,0.25004379,3999.2,3998.6,2.50087226]
["bitfinex","ETHUSD",1760454311840,2.49992479,4000.2,3999.1,2.73013415]
["bitfinex","ETHUSD",1760454312039,0.1055,4000.3,3999.2,0.442]
["bitfinex","ETHUSD",1760454312250,2.50004661,4000.0,3999.2,0.442]
["bitfinex","ETHUSD",1760454312449,2.50004661,4000.0,3998.2,0.2296]
["bitfinex","ETHUSD",1760454312450,1.92,3999.8,3998.2,0.2296]
["bitfinex","ETHUSD",1760454312621,2.50006938,3999.9,3998.2,0.2296]
["bitfinex","ETHUSD",1760454312622,2.5003789,3999.4,3998.5,2.50088742]
["bitfinex","ETHUSD",1760454312942,0.44203789,3999.3,3998.6,2.5008477]
["bitfinex","ETHUSD",1760454313440,1.92,3999.6,3998.5,0.442]
["bitfinex","ETHUSD",1760454313628,0.001,3999.8,3998.8,2.50074003]
["bitfinex","ETHUSD",1760454313833,2.50018751,3999.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760454314038,1.92,3999.5,3998.6,2.5008753]
["bitfinex","ETHUSD",1760454314237,1.92,3999.6,3998.5,0.442]
["bitfinex","ETHUSD",1760454314416,0.1921,3999.5,3998.5,0.442]
["bitfinex","ETHUSD",1760454314757,2.50020525,3999.7,3998.9,2.50067556]
["bitfinex","ETHUSD",1760454314947,2.50020525,3999.7,3998.7,2.50075366]
["bitfinex","ETHUSD",1760454314948,0.001,3999.8,3999.0,2.50060337]
["bitfinex","ETHUSD",1760454315143,1.92,3999.7,3999.0,2.50060337]
["bitfinex","ETHUSD",1760454315445,1.92,3999.7,3994.5,1.22978576]
["bitfinex","ETHUSD",1760454315446,0.6336,3999.5,3997.8,0.442]
["bitfinex","ETHUSD",1760454315622,0.001,3999.8,3997.4,0.442]
["bitfinex","ETHUSD",1760454315623,0.6336,3999.3,3997.4,0.442]
["bitfinex","ETHUSD",1760454315827,2.500554,3999.2,3998.2,2.50111356]
["bitfinex","ETHUSD",1760454316035,2.50066021,3999.0,3998.2,2.50111356]
["bitfinex","ETHUSD",1760454316242,2.50069462,3998.9,3998.1,2.73077565]
["bitfinex","ETHUSD",1760454316567,0.1326,3999.4,3998.2,0.442]
["bitfinex","ETHUSD",1760454316769,1.92,3999.6,3998.7,2.50081276]
["bitfinex","ETHUSD",1760454317066,0.6619839,3999.5,3998.9,2.50063678]
["bitfinex","ETHUSD",1760454317361,2.50019856,3999.7,3998.1,0.2296]
["bitfinex","ETHUSD",1760454317362,0.001,3999.8,3999.4,0.2296]
["bitfinex","ETHUSD",1760454317566,0.001,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760454318356,0.001,3999.8,3998.8,0.442]
["bitfinex","ETHUSD",1760454318594,0.001,3999.8,3999.2,0.2296]
["bitfinex","ETHUSD",1760454318892,0.001,3999.8,3998.6,0.442]
["bitfinex","ETHUSD",1760454319192,0.001,3999.8,3999.3,2.500429]
["bitfinex","ETHUSD",1760454319487,0.2511015,3999.8,3999.3,2.500429]
["bitfinex","ETHUSD",1760454319809,0.2511015,3999.8,3999.2,0.2296]
["bitfinex","ETHUSD",1760454319948,0.2511015,3999.8,3998.1,2.73074252]
["bitfinex","ETHUSD",1760454319949,0.001,3999.8,3998.1,0.6716]
["bitfinex","ETHUSD",1760454320294,2.50038729,3999.4,3998.7,2.50075974]
["bitfinex","ETHUSD",1760454320788,0.001,3999.8,3998.7,0.442]
["bitfinex","ETHUSD",1760454320988,2.50025647,3999.6,3998.7,0.442]
["bitfinex","ETHUSD",1760454321286,0.124,3999.4,3998.9,2.50068624]
["bitfinex","ETHUSD",1760454321487,0.124,3999.4,3998.9,2.50068768]
["bitfinex","ETHUSD",1760454321691,0.124,3999.4,3999.1,2.50051799]
["bitfinex","ETHUSD",1760454322057,0.124,3999.4,3999.1,0.2296]
["bitfinex","ETHUSD",1760454322288,0.124,3999.4,3999.2,2.50044326]
["bitfinex","ETHUSD",1760454322583,0.001,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760454322883,0.001,3999.8,3999.3,0.442]
["bitfinex","ETHUSD",1760454323102,0.001,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760454323453,0.001,3999.8,3999.7,2.94218751]
["bitfinex","ETHUSD",1760454324297,0.001,3999.8,3999.7,2.96718938]
["bitfinex","ETHUSD",1760454324584,0.001,3999.8,3999.7,3.48893323]
["bitfinex","ETHUSD",1760454326372,0.001,3999.8,3999.7,4.86218751]
["bitfinex","ETHUSD",1760454327157,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760454327352,1e-08,4000.8,4000.7,4.41956257]
["bitfinex","ETHUSD",1760454327555,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760454327852,2.49803372,4003.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760454328058,2.49808832,4003.1,4002.4,2.49849103]
["bitfinex","ETHUSD",1760454328254,0.099,4003.8,4002.3,0.2296]
["bitfinex","ETHUSD",1760454328512,2.63120312,4004.0,4003.2,2.49799799]
["bitfinex","ETHUSD",1760454328689,2.63120312,4004.0,4002.4,2.362]
["bitfinex","ETHUSD",1760454328690,0.2338,4005.0,4003.3,0.2296]
["bitfinex","ETHUSD",1760454328996,2.49719547,4004.5,4003.3,2.72747909]
["bitfinex","ETHUSD",1760454329152,0.27306705,4004.9,4003.3,0.2296]
["bitfinex","ETHUSD",1760454329356,3.811131,4004.9,4003.3,0.2296]
["bitfinex","ETHUSD",1760454329583,0.2338,4005.0,4004.0,2.49747843]
["bitfinex","ETHUSD",1760454329794,6.08824424,4004.9,4003.4,0.442]
["bitfinex","ETHUSD",1760454329966,0.2338,4005.0,4003.4,0.442]
["bitfinex","ETHUSD",1760454329967,2.49717114,4004.6,4003.5,2.49777355]
["bitfinex","ETHUSD",1760454330172,2.49694124,4004.9,4003.3,0.2296]
["bitfinex","ETHUSD",1760454330370,0.26317412,4004.8,4003.3,0.2296]
["bitfinex","ETHUSD",1760454330574,2.658174,4004.9,4002.5,1.92]
["bitfinex","ETHUSD",1760454330886,2.49797096,4003.3,4002.3,0.2296]
["bitfinex","ETHUSD",1760454331084,0.133,4003.2,4001.9,0.442]
["bitfinex","ETHUSD",1760454331283,0.133,4003.2,4001.7,0.2296]
["bitfinex","ETHUSD",1760454331284,2.49811721,4003.1,4001.7,0.2296]
["bitfinex","ETHUSD",1760454331484,0.133,4003.2,4001.7,0.2296]
["bitfinex","ETHUSD",1760454331856,2.49814331,4003.0,4001.7,0.2296]
["bitfinex","ETHUSD",1760454332057,2.49818909,4002.9,4002.1,2.49863331]
["bitfinex","ETHUSD",1760454332463,0.51291217,4003.0,4002.4,0.1248]
["bitfinex","ETHUSD",1760454332666,3.01109461,4003.0,4002.4,0.1248]
["bitfinex","ETHUSD",1760454333368,0.51291217,4003.0,4002.4,0.1248]
["bitfinex","ETHUSD",1760454333570,0.1248,4003.3,4002.6,0.1248]
["bitfinex","ETHUSD",1760454333775,0.1248,4003.7,4003.3,2.49788572]
["bitfinex","ETHUSD",1760454333991,0.1248,4003.7,4003.0,0.1248]
["bitfinex","ETHUSD",1760454334198,0.1323,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1760454334358,0.40775623,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1760454335078,2.90533487,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1760454335695,2.90533487,4003.9,4002.3,2.49855456]
["bitfinex","ETHUSD",1760454335696,2.49787781,4003.4,4002.6,2.49836792]
["bitfinex","ETHUSD",1760454335993,0.1248,4003.1,4002.6,2.49832532]
["bitfinex","ETHUSD",1760454336369,0.1248,4003.1,4002.7,2.4983103]
["bitfinex","ETHUSD",1760454336784,0.1248,4003.1,4002.4,0.1248]
["bitfinex","ETHUSD",1760454336785,0.1054,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760454337108,0.1054,4002.8,4001.1,2.49931268]
["bitfinex","ETHUSD",1760454337268,2.49850491,4002.4,4001.2,0.442]
["bitfinex","ETHUSD",1760454337480,0.69168189,4002.4,4001.2,0.442]
["bitfinex","ETHUSD",1760454337679,0.69168189,4002.4,4001.2,2.94119828]
["bitfinex","ETHUSD",1760454337882,2.49849062,4002.5,4001.2,0.442]
["bitfinex","ETHUSD",1760454338124,0.2058,4002.8,4001.2,0.442]
["bitfinex","ETHUSD",1760454338278,2.49861439,4002.3,4001.6,2.49894653]
["bitfinex","ETHUSD",1760454338480,2.49861439,4002.3,4000.9,0.2296]
["bitfinex","ETHUSD",1760454338481,0.2338,4002.4,4000.9,0.2296]
["bitfinex","ETHUSD",1760454338706,2.49862575,4002.2,4000.9,0.2296]
["bitfinex","ETHUSD",1760454339021,0.46524258,4002.1,4001.4,2.49908741]
["bitfinex","ETHUSD",1760454339227,2.49862575,4002.2,4000.9,0.2296]
["bitfinex","ETHUSD",1760454339516,0.1054,4002.8,4001.6,2.49899766]
["bitfinex","ETHUSD",1760454339517,2.49841871,4002.6,4001.6,2.49899766]
["bitfinex","ETHUSD",1760454339714,0.1054,4002.8,4001.6,2.49899766]
["bitfinex","ETHUSD",1760454340021,2.49862618,4002.2,4001.0,2.49932421]
["bitfinex","ETHUSD",1760454340229,4.885196,4002.7,4000.9,0.6773]
["bitfinex","ETHUSD",1760454340230,4.11543,4002.6,4000.9,0.2296]
["bitfinex","ETHUSD",1760454340392,0.1054,4002.8,4001.1,0.4477]
["bitfinex","ETHUSD",1760454340709,0.1054,4002.8,4000.9,0.2296]
["bitfinex","ETHUSD",1760454340710,1.92,4002.3,4000.9,0.2296]
["bitfinex","ETHUSD",1760454340908,1.92,4002.3,4000.6,0.2296]
["bitfinex","ETHUSD",1760454340909,2.49923571,4001.3,4000.6,0.2296]
["bitfinex","ETHUSD",1760454341140,0.1358,4001.4,4000.6,0.2296]
["bitfinex","ETHUSD",1760454341408,2.63492812,4001.4,4000.6,2.72921586]
["bitfinex","ETHUSD",1760454341625,2.63492812,4001.4,4000.7,2.49955608]
["bitfinex","ETHUSD",1760454341919,2.5536,4002.5,4000.7,2.49955608]
["bitfinex","ETHUSD",1760454341920,0.1358,4001.8,4000.7,0.4477]
["bitfinex","ETHUSD",1760454342125,0.1358,4001.8,4000.8,2.49944397]
["bitfinex","ETHUSD",1760454342411,2.49893795,4001.7,4000.9,2.49940466]
["bitfinex","ETHUSD",1760454342784,2.49893795,4001.7,4001.0,2.49936399]
["bitfinex","ETHUSD",1760454342981,2.49885707,4001.9,4001.1,0.2235]
["bitfinex","ETHUSD",1760454343225,2.49887671,4001.8,4001.1,2.72280499]
["bitfinex","ETHUSD",1760454343428,1.92,4002.5,4001.2,2.49919142]
["bitfinex","ETHUSD",1760454343585,2.49879928,4002.0,4001.2,2.49919142]
["bitfinex","ETHUSD",1760454343785,2.63422616,4001.9,4001.2,2.49919142]
["bitfinex","ETHUSD",1760454344324,0.1354,4001.9,4000.7,0.4477]
["bitfinex","ETHUSD",1760454344626,1.92,4001.6,4000.2,0.2235]
["bitfinex","ETHUSD",1760454344852,0.6336,4001.2,3999.7,0.2235]
["bitfinex","ETHUSD",1760454345053,1.92,4001.3,3999.3,0.2235]
["bitfinex","ETHUSD",1760454345054,0.6336,4000.8,3999.3,0.2235]
["bitfinex","ETHUSD",1760454345355,2.49894203,4001.7,4000.7,0.2235]
["bitfinex","ETHUSD",1760454345511,4.70878243,4001.6,4000.7,0.2235]
["bitfinex","ETHUSD",1760454345712,4.41908307,4001.5,4000.3,0.2235]
["bitfinex","ETHUSD",1760454345914,0.0997,4001.5,3999.4,2.50035026]
["bitfinex","ETHUSD",1760454346209,0.0997,4001.5,3999.3,0.2235]
["bitfinex","ETHUSD",1760454346210,2.49953802,4000.8,4000.0,2.49993998]
["bitfinex","ETHUSD",1760454346408,1.92,4001.3,3999.5,0.4477]
["bitfinex","ETHUSD",1760454346751,2.49982577,4000.3,3999.5,0.4477]
["bitfinex","ETHUSD",1760454346955,2.49982577,4000.3,3999.3,0.2235]
["bitfinex","ETHUSD",1760454346956,2.49943762,4000.9,3999.4,2.50032759]
["bitfinex","ETHUSD",1760454347254,0.1248,3999.8,3999.3,2.72388581]
["bitfinex","ETHUSD",1760454347459,0.1248,3999.8,3999.4,2.50036984]
["bitfinex","ETHUSD",1760454347757,0.1248,3999.8,3999.3,0.2235]
["bitfinex","ETHUSD",1760454347758,0.1248,3999.8,3999.3,2.72388547]
["bitfinex","ETHUSD",1760454347920,0.1248,3999.8,3999.1,2.50254784]
["bitfinex","ETHUSD",1760454347921,2.50035855,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1760454348109,0.132,3999.9,3999.1,0.002]
["bitfinex","ETHUSD",1760454348314,0.133,4000.5,3999.4,0.2235]
["bitfinex","ETHUSD",1760454348530,0.133,4000.5,3999.1,0.2255]
["bitfinex","ETHUSD",1760454348816,4.42007255,3999.9,3999.1,2.72601183]
["bitfinex","ETHUSD",1760454349120,2.49999457,4000.1,3999.3,2.50041744]
["bitfinex","ETHUSD",1760454349320,0.24999946,4000.1,3999.1,0.2255]
["bitfinex","ETHUSD",1760454349520,4.419875,4000.2,3999.3,2.50042898]
["bitfinex","ETHUSD",1760454349742,0.133,4000.5,3999.1,0.2255]
["bitfinex","ETHUSD",1760454349743,2.053,4000.5,3999.8,2.50010344]
["bitfinex","ETHUSD",1760454350045,2.63268973,4000.5,3999.7,2.50013519]
["bitfinex","ETHUSD",1760454350209,2.63268973,4000.5,3999.8,2.50011106]
["bitfinex","ETHUSD",1760454350416,0.133,4000.5,3999.9,2.50005596]
["bitfinex","ETHUSD",1760454350809,0.133,4000.5,3999.8,2.50010731]
["bitfinex","ETHUSD",1760454351010,1.92,4000.4,3999.7,2.50017564]
["bitfinex","ETHUSD",1760454351211,4.41979974,4000.4,3999.4,2.50031307]
["bitfinex","ETHUSD",1760454351414,3.08795204,4000.5,3999.2,2.5005001]
["bitfinex","ETHUSD",1760454351716,2.4999231,4000.2,3999.4,2.50032909]
["bitfinex","ETHUSD",1760454352041,2.4999231,4000.2,3999.2,2.5005001]
["bitfinex","ETHUSD",1760454352347,3.487746,3999.8,3999.1,0.002]
["bitfinex","ETHUSD",1760454352566,2.5536,3999.9,3999.1,0.2224]
["bitfinex","ETHUSD",1760454352567,2.50006272,3999.9,3999.1,0.2224]
["bitfinex","ETHUSD",1760454352738,0.6336,4000.3,3999.1,0.2224]
["bitfinex","ETHUSD",1760454352940,0.6336,4000.3,3999.3,2.50039157]
["bitfinex","ETHUSD",1760454353170,0.6336,4000.4,3999.2,2.50044321]
["bitfinex","ETHUSD",1760454353378,0.6336,4000.4,3999.1,2.72293689]
["bitfinex","ETHUSD",1760454353584,2.5000104,4000.0,3999.3,2.50043273]
["bitfinex","ETHUSD",1760454353880,2.49994274,4000.1,3999.1,2.72293689]
["bitfinex","ETHUSD",1760454354050,4.4199375,4000.1,3999.3,2.50042045]
["bitfinex","ETHUSD",1760454354240,2.50000975,4000.0,3999.3,2.50042045]
["bitfinex","ETHUSD",1760454354442,2.50000975,4000.0,3999.1,2.72294229]
["bitfinex","ETHUSD",1760454354443,2.49995109,4000.1,3999.4,2.50036729]
["bitfinex","ETHUSD",1760454354656,2.5536,4000.2,3999.3,2.50038261]
["bitfinex","ETHUSD",1760454354885,2.49992072,4000.2,3999.4,2.50032885]
["bitfinex","ETHUSD",1760454355179,2.49992072,4000.2,3999.5,2.50029904]
["bitfinex","ETHUSD",1760454355481,2.49981488,4000.3,3999.6,2.50020422]
["bitfinex","ETHUSD",1760454355681,1.92,4000.4,3999.6,2.50019933]
["bitfinex","ETHUSD",1760454355974,2.5536,4000.1,3999.1,0.002]
["bitfinex","ETHUSD",1760454356268,0.6336,3999.9,3999.1,0.002]
["bitfinex","ETHUSD",1760454356472,0.6336,4000.3,3999.2,0.2204]
["bitfinex","ETHUSD",1760454356644,1.92,4000.1,3999.1,0.002]
["bitfinex","ETHUSD",1760454356961,0.6336,4000.1,3999.1,0.002]
["bitfinex","ETHUSD",1760454357162,2.50027779,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760454357459,2.50013043,3999.8,3999.1,2.50255611]
["bitfinex","ETHUSD",1760454357666,4.4200647,3999.9,3999.1,0.002]
["bitfinex","ETHUSD",1760454357863,2.50024226,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1760454358077,2.50035674,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1760454358245,2.50018751,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1760454358442,2.5005001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454358779,4.4205001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454359167,1.92,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454360081,4.4205001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454360278,5.11258785,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454360479,2.61208775,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454360654,0.39211611,4000.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454360853,0.133,4000.5,3999.1,3.15291775]
["bitfinex","ETHUSD",1760454360854,0.1248,3999.4,3999.1,3.15291775]
["bitfinex","ETHUSD",1760454361052,0.1248,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760454361583,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760454361788,0.1248,3999.4,3999.1,0.2224]
["bitfinex","ETHUSD",1760454362084,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760454362292,0.1248,3999.4,3999.2,2.50049403]
["bitfinex","ETHUSD",1760454362581,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760454362787,0.133,4000.5,3999.4,2.50037057]
["bitfinex","ETHUSD",1760454362994,0.1248,3999.8,3999.7,2.50018747]
["bitfinex","ETHUSD",1760454363150,0.1248,3999.8,3999.3,0.43]
["bitfinex","ETHUSD",1760454363348,0.1248,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760454363943,0.1248,3999.8,3999.7,3.47323725]
["bitfinex","ETHUSD",1760454364189,0.1248,4000.4,3999.7,3.59803725]
["bitfinex","ETHUSD",1760454364357,0.1248,4000.4,4000.3,0.2204]
["bitfinex","ETHUSD",1760454364849,0.1248,4000.4,3999.7,0.5548]
["bitfinex","ETHUSD",1760454365046,2.135164,4000.7,3999.1,0.2224]
["bitfinex","ETHUSD",1760454365247,0.1248,3999.5,3999.1,0.2224]
["bitfinex","ETHUSD",1760454365651,0.1248,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760454365855,2.49986151,4000.3,3999.5,2.50025411]
["bitfinex","ETHUSD",1760454366064,2.49986151,4000.3,3999.4,0.43]
["bitfinex","ETHUSD",1760454366065,0.1248,3999.8,3999.6,2.50020104]
["bitfinex","ETHUSD",1760454366261,0.1248,3999.8,3999.5,2.50029577]
["bitfinex","ETHUSD",1760454366467,0.1248,3999.8,3999.6,2.50023575]
["bitfinex","ETHUSD",1760454366663,0.1248,3999.8,3999.5,2.50029091]
["bitfinex","ETHUSD",1760454366873,0.1248,3999.8,3999.3,2.50038984]
["bitfinex","ETHUSD",1760454367076,0.1248,3999.8,3999.1,2.84773399]
["bitfinex","ETHUSD",1760454367077,2.50042429,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760454367386,1.92,3999.8,3999.1,0.002]
["bitfinex","ETHUSD",1760454367588,0.39203662,4000.5,3999.3,2.50043757]
["bitfinex","ETHUSD",1760454367749,1.92,3999.9,3999.2,2.9304925]
["bitfinex","ETHUSD",1760454367946,0.0993,4000.7,3999.1,0.2224]
["bitfinex","ETHUSD",1760454367947,0.6336,4000.6,3999.1,0.2224]
["bitfinex","ETHUSD",1760454368148,12.576331,3999.9,3999.1,0.002]
["bitfinex","ETHUSD",1760454368380,2.50045375,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1760454368884,2.50038256,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760454369188,2.50033123,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1760454369384,2.5005001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454370886,2.50038844,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760454370887,1.92,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1760454371282,2.49968753,4000.5,3999.2,0.6959]
["bitfinex","ETHUSD",1760454371464,2.50001676,4000.0,3999.2,0.2339]
["bitfinex","ETHUSD",1760454371668,2.500125,3999.8,3999.1,0.002]
["bitfinex","ETHUSD",1760454372302,4.42001473,4000.0,3999.1,0.2359]
["bitfinex","ETHUSD",1760454372455,2.50029211,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760454372651,0.6336,4000.0,3999.1,0.002]
["bitfinex","ETHUSD",1760454372854,4.4205001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454373050,1.92,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454373300,0.6336,3999.8,3999.1,0.002]
["bitfinex","ETHUSD",1760454373460,2.50018981,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1760454373659,0.6336,4000.1,3999.1,0.002]
["bitfinex","ETHUSD",1760454374002,1.92,4000.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454374003,3.1341001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454374151,5.0541001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454374355,5.1534001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454374557,7.7871561,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454374751,7.94176131,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454374997,5.47762831,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760454375196,27.21465022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760454375398,3.1346004,3998.4,3996.6,0.002]
["bitfinex","ETHUSD",1760454375569,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454375765,4.42182096,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760454375963,1.92,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760454376177,2.94897078,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760454376386,0.1338,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760454376599,1.92,3997.5,3996.7,0.462]
["bitfinex","ETHUSD",1760454376757,2.50176108,3997.2,3996.7,0.462]
["bitfinex","ETHUSD",1760454376964,0.6336,3997.9,3996.6,0.002]
["bitfinex","ETHUSD",1760454377174,0.1248,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760454377376,0.1327,3998.0,3996.7,1.00882364]
["bitfinex","ETHUSD",1760454377595,0.1248,3997.4,3996.8,0.462]
["bitfinex","ETHUSD",1760454377895,0.1248,3997.4,3996.7,0.1248]
["bitfinex","ETHUSD",1760454378098,0.1248,3997.4,3996.8,2.5020016]
["bitfinex","ETHUSD",1760454378299,0.1248,3997.4,3997.3,0.2339]
["bitfinex","ETHUSD",1760454378502,2.89293465,3999.0,3997.3,0.6959]
["bitfinex","ETHUSD",1760454378748,0.2339,4000.1,3997.4,0.78176716]
["bitfinex","ETHUSD",1760454378996,0.1248,3997.5,3997.3,0.2339]
["bitfinex","ETHUSD",1760454380166,2.50140455,3997.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454380167,2.50137575,3997.8,3996.6,0.002]
["bitfinex","ETHUSD",1760454380367,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454380698,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454380899,1.92,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454381204,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454381382,5.12778522,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454381963,2.62572102,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454382198,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454383737,35.1546642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454383935,35.54702956,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760454385748,18.86585812,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760454386110,18.96485812,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760454386828,35.15516512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760454387739,2.5038814,3993.8,3993.6,0.2339]
["bitfinex","ETHUSD",1760454387911,0.1248,3993.9,3993.6,0.2339]
["bitfinex","ETHUSD",1760454388112,0.1248,3993.6,3992.7,0.462]
["bitfinex","ETHUSD",1760454388318,2.5536,3993.8,3992.7,0.462]
["bitfinex","ETHUSD",1760454388533,2.5536,3993.8,3991.9,0.3587]
["bitfinex","ETHUSD",1760454388534,0.1248,3993.0,3992.2,2.50487316]
["bitfinex","ETHUSD",1760454388747,0.1248,3993.0,3992.3,0.1248]
["bitfinex","ETHUSD",1760454389051,0.1248,3993.0,3992.9,3.20034539]
["bitfinex","ETHUSD",1760454389212,0.1248,3993.0,3992.9,0.6959]
["bitfinex","ETHUSD",1760454390070,0.6336,3993.5,3992.0,0.462]
["bitfinex","ETHUSD",1760454390221,0.0994,3993.7,3992.1,2.50493196]
["bitfinex","ETHUSD",1760454390222,0.6336,3993.6,3992.1,2.50493196]
["bitfinex","ETHUSD",1760454390551,2.50458458,3992.7,3992.0,0.462]
["bitfinex","ETHUSD",1760454390768,0.1308,3992.9,3991.9,0.2339]
["bitfinex","ETHUSD",1760454390962,1.92,3992.5,3991.9,0.2339]
["bitfinex","ETHUSD",1760454391121,2.4356881,3993.5,3992.0,0.462]
["bitfinex","ETHUSD",1760454391465,0.6336,3993.3,3992.0,0.462]
["bitfinex","ETHUSD",1760454391625,3.01977133,3993.5,3992.0,0.462]
["bitfinex","ETHUSD",1760454391824,1.92,3993.7,3992.8,2.50445425]
["bitfinex","ETHUSD",1760454392056,0.2042,3994.3,3992.7,0.462]
["bitfinex","ETHUSD",1760454392257,0.2042,3994.3,3991.9,0.2339]
["bitfinex","ETHUSD",1760454392258,2.50433736,3993.1,3991.9,0.2339]
["bitfinex","ETHUSD",1760454392564,2.50452504,3992.8,3991.9,0.2339]
["bitfinex","ETHUSD",1760454392767,6.383938,3992.9,3991.9,0.2339]
["bitfinex","ETHUSD",1760454392941,2.50485036,3992.3,3991.9,0.2339]
["bitfinex","ETHUSD",1760454393265,2.50469118,3992.6,3991.9,0.2339]
["bitfinex","ETHUSD",1760454393450,2.50475128,3992.5,3991.9,0.6959]
["bitfinex","ETHUSD",1760454393649,1.92,3992.3,3991.9,0.6959]
["bitfinex","ETHUSD",1760454394052,2.5536,3992.9,3992.0,0.462]
["bitfinex","ETHUSD",1760454394255,0.6336,3993.3,3992.0,0.462]
["bitfinex","ETHUSD",1760454394449,0.6336,3993.1,3992.0,0.462]
["bitfinex","ETHUSD",1760454394656,1.92,3992.6,3992.0,0.462]
["bitfinex","ETHUSD",1760454394963,1.92,3992.7,3992.0,0.462]
["bitfinex","ETHUSD",1760454395267,1.92,3992.7,3992.0,2.96695365]
["bitfinex","ETHUSD",1760454395567,1.92,3992.7,3992.0,0.462]
["bitfinex","ETHUSD",1760454395863,2.50457104,3992.7,3992.0,0.462]
["bitfinex","ETHUSD",1760454396167,1.92,3992.9,3992.0,0.462]
["bitfinex","ETHUSD",1760454396374,2.50325423,3994.8,3992.8,2.50446382]
["bitfinex","ETHUSD",1760454396532,0.39268478,3994.4,3992.9,0.462]
["bitfinex","ETHUSD",1760454396739,2.50405362,3993.6,3992.9,0.462]
["bitfinex","ETHUSD",1760454396966,2.50412016,3993.5,3992.9,0.462]
["bitfinex","ETHUSD",1760454397167,2.50412016,3993.5,3991.9,0.2339]
["bitfinex","ETHUSD",1760454397168,2.50412016,3993.5,3992.0,2.50499694]
["bitfinex","ETHUSD",1760454397371,1.92,3992.8,3992.0,2.50495033]
["bitfinex","ETHUSD",1760454397578,1.92,3993.0,3992.0,0.32008503]
["bitfinex","ETHUSD",1760454397780,0.20378,3993.6,3991.9,0.6959]
["bitfinex","ETHUSD",1760454397781,2.5046531,3992.6,3992.1,0.462]
["bitfinex","ETHUSD",1760454397949,0.1176,3992.9,3992.1,0.462]
["bitfinex","ETHUSD",1760454398148,2.50476814,3992.4,3991.9,0.2339]
["bitfinex","ETHUSD",1760454398350,1.92,3992.1,3991.9,0.2339]
["bitfinex","ETHUSD",1760454398588,1.92,3992.1,3991.5,0.462]
["bitfinex","ETHUSD",1760454398877,2.50508478,3991.9,3991.1,0.462]
["bitfinex","ETHUSD",1760454399060,2.50508305,3991.9,3991.1,0.462]
["bitfinex","ETHUSD",1760454399267,2.50514456,3991.8,3991.1,2.96755885]
["bitfinex","ETHUSD",1760454399456,2.50510791,3991.9,3991.1,2.96756983]
["bitfinex","ETHUSD",1760454399784,1.92,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760454400084,0.6336,3992.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454400255,0.6336,3992.8,3991.7,0.4689]
["bitfinex","ETHUSD",1760454400585,0.6336,3993.4,3991.7,2.97409828]
["bitfinex","ETHUSD",1760454400758,0.1248,3992.1,3991.7,0.77898983]
["bitfinex","ETHUSD",1760454400963,0.1248,3992.1,3991.9,2.50501617]
["bitfinex","ETHUSD",1760454401164,0.1248,3992.1,3991.9,0.4689]
["bitfinex","ETHUSD",1760454401478,0.1248,3992.1,3991.8,2.50511661]
["bitfinex","ETHUSD",1760454401670,0.1248,3992.1,3991.8,0.4689]
["bitfinex","ETHUSD",1760454402081,0.1248,3992.1,3991.8,2.974033]
["bitfinex","ETHUSD",1760454402583,0.1248,3992.1,3991.7,2.50515648]
["bitfinex","ETHUSD",1760454402784,0.1248,3992.1,3991.7,0.4689]
["bitfinex","ETHUSD",1760454403077,0.1248,3992.1,3991.8,2.50508598]
["bitfinex","ETHUSD",1760454404151,0.1248,3992.1,3991.7,2.50518344]
["bitfinex","ETHUSD",1760454404479,0.1248,3992.1,3991.9,2.50503109]
["bitfinex","ETHUSD",1760454404649,0.1248,3992.1,3991.8,0.4689]
["bitfinex","ETHUSD",1760454404850,0.1248,3992.1,3991.8,2.97399343]
["bitfinex","ETHUSD",1760454405081,0.1248,3992.1,3991.9,0.4689]
["bitfinex","ETHUSD",1760454405287,0.1248,3992.1,3991.8,2.50512502]
["bitfinex","ETHUSD",1760454405471,0.1248,3992.1,3991.8,2.97402502]
["bitfinex","ETHUSD",1760454405889,0.1248,3992.1,3991.9,2.50504976]
["bitfinex","ETHUSD",1760454406063,0.1248,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760454406267,0.099,3994.0,3992.0,0.766291]
["bitfinex","ETHUSD",1760454406473,0.1248,3992.7,3992.1,0.7061]
["bitfinex","ETHUSD",1760454406779,0.1248,3992.7,3992.3,2.5048107]
["bitfinex","ETHUSD",1760454406973,0.1248,3992.7,3992.4,2.50475765]
["bitfinex","ETHUSD",1760454407175,0.1248,3992.7,3992.4,0.4689]
["bitfinex","ETHUSD",1760454407373,2.50422502,3993.3,3991.2,0.002]
["bitfinex","ETHUSD",1760454407374,2.50519828,3991.7,3991.2,0.002]
["bitfinex","ETHUSD",1760454407577,4.42519828,3991.7,3991.2,0.002]
["bitfinex","ETHUSD",1760454407785,5.40861811,3991.7,3991.2,0.002]
["bitfinex","ETHUSD",1760454407981,35.40861811,3991.7,3991.2,0.002]
["bitfinex","ETHUSD",1760454408893,1.92,3991.7,3991.2,0.002]
["bitfinex","ETHUSD",1760454409406,1.92,3991.7,3991.2,0.4709]
["bitfinex","ETHUSD",1760454409572,2.50406911,3993.5,3991.6,0.4709]
["bitfinex","ETHUSD",1760454409960,4.634196,3993.3,3991.8,2.5051049]
["bitfinex","ETHUSD",1760454410161,1.92,3992.6,3991.9,2.50504947]
["bitfinex","ETHUSD",1760454410361,2.50468522,3992.6,3991.7,2.50514137]
["bitfinex","ETHUSD",1760454410591,0.1172,3992.9,3991.7,0.54813624]
["bitfinex","ETHUSD",1760454410765,2.5536,3992.4,3991.6,0.002]
["bitfinex","ETHUSD",1760454410974,4.55989828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454411174,4.42519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454413002,1.92,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454413204,4.42519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454414066,1.92,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454414605,1.92,3991.7,3991.6,0.4672]
["bitfinex","ETHUSD",1760454414964,0.5100114,3992.9,3991.6,0.4672]
["bitfinex","ETHUSD",1760454415182,1.92,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454415366,4.42519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454415766,1.92,3992.1,3991.6,0.4672]
["bitfinex","ETHUSD",1760454416333,1.9192,3992.4,3991.7,0.4652]
["bitfinex","ETHUSD",1760454416487,4.42401114,3992.4,3991.7,2.97038759]
["bitfinex","ETHUSD",1760454416793,2.50482302,3992.3,3991.7,0.4652]
["bitfinex","ETHUSD",1760454416997,2.50484075,3992.3,3991.7,0.4652]
["bitfinex","ETHUSD",1760454417298,2.50494422,3992.2,3991.7,0.4652]
["bitfinex","ETHUSD",1760454417494,2.50494422,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760454417495,0.1248,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760454417795,2.50439909,3993.0,3991.6,0.002]
["bitfinex","ETHUSD",1760454418100,0.1248,3991.8,3991.7,0.4652]
["bitfinex","ETHUSD",1760454418295,0.1248,3991.8,3991.7,2.97039828]
["bitfinex","ETHUSD",1760454418798,1.92,3992.7,3992.1,2.50490045]
["bitfinex","ETHUSD",1760454419002,0.001,3992.9,3992.2,0.224]
["bitfinex","ETHUSD",1760454419174,0.001,3992.9,3992.2,0.6892]
["bitfinex","ETHUSD",1760454419498,0.001,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760454420009,0.001,3992.9,3992.8,2.96970811]
["bitfinex","ETHUSD",1760454420434,0.001,3992.9,3992.2,0.5434146]
["bitfinex","ETHUSD",1760454420435,2.50545346,3992.9,3992.2,0.5434146]
["bitfinex","ETHUSD",1760454420636,0.001,3992.9,3991.5,0.4652]
["bitfinex","ETHUSD",1760454420794,2.50468176,3992.6,3991.5,2.97050736]
["bitfinex","ETHUSD",1760454421125,1.92,3992.3,3991.6,2.82686026]
["bitfinex","ETHUSD",1760454421291,1.92,3992.4,3991.7,2.50518851]
["bitfinex","ETHUSD",1760454421490,3.13837935,3992.4,3991.6,0.002]
["bitfinex","ETHUSD",1760454421710,1.92,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760454422002,4.42514616,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760454422202,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454422402,2.50507366,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760454422601,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454422800,1.92,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454423109,1.92,3991.7,3991.6,0.4672]
["bitfinex","ETHUSD",1760454423311,0.0997,3993.1,3991.6,0.4672]
["bitfinex","ETHUSD",1760454423312,1.92,3992.3,3991.6,2.97240192]
["bitfinex","ETHUSD",1760454423510,2.50478988,3992.4,3991.6,2.97240247]
["bitfinex","ETHUSD",1760454423846,1.92,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760454424132,0.001,3992.9,3991.7,0.4652]
["bitfinex","ETHUSD",1760454424133,1.92,3992.6,3991.7,0.4652]
["bitfinex","ETHUSD",1760454424288,2.50479753,3992.4,3991.7,0.4652]
["bitfinex","ETHUSD",1760454424494,1.92,3992.4,3991.7,2.97038688]
["bitfinex","ETHUSD",1760454424714,0.001,3992.9,3991.7,1.01297119]
["bitfinex","ETHUSD",1760454424917,0.001,3992.9,3991.7,0.54777119]
["bitfinex","ETHUSD",1760454425123,0.001,3992.9,3991.6,0.002]
["bitfinex","ETHUSD",1760454425124,2.50505371,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760454425311,1.92,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760454425621,1.92,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760454425828,0.135,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760454426037,4.42519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454426333,7.38554839,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454426511,5.14176639,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454426825,1.92,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454427139,1.92,3991.7,3991.6,2.97246104]
["bitfinex","ETHUSD",1760454427494,1.92,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454428030,0.001,3992.9,3991.6,0.4672]
["bitfinex","ETHUSD",1760454428343,2.50450811,3992.8,3992.0,2.50499888]
["bitfinex","ETHUSD",1760454428515,2.50550079,3992.9,3992.2,2.50488452]
["bitfinex","ETHUSD",1760454428722,0.1248,3992.4,3992.2,2.50488452]
["bitfinex","ETHUSD",1760454429042,0.1248,3992.4,3992.2,0.56990866]
["bitfinex","ETHUSD",1760454429360,0.1248,3992.4,3992.1,0.224]
["bitfinex","ETHUSD",1760454429532,0.1248,3992.4,3991.6,0.02705261]
["bitfinex","ETHUSD",1760454429533,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454429724,4.42519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454430263,4.52489828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454430410,7.08201928,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454430842,4.42519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454431939,1.92,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454432140,2.5041237,3993.5,3991.9,2.50503408]
["bitfinex","ETHUSD",1760454432141,2.50459143,3992.7,3991.9,2.50503408]
["bitfinex","ETHUSD",1760454432343,0.1001,3993.2,3992.0,2.50498944]
["bitfinex","ETHUSD",1760454432641,2.50401121,3993.6,3991.7,0.02505198]
["bitfinex","ETHUSD",1760454432843,2.50410367,3993.5,3991.8,2.97683552]
["bitfinex","ETHUSD",1760454433043,2.50407088,3993.5,3992.8,0.2175]
["bitfinex","ETHUSD",1760454433224,1.921,3993.3,3992.8,0.2175]
["bitfinex","ETHUSD",1760454433625,1.92,3993.1,3992.8,0.2175]
["bitfinex","ETHUSD",1760454433822,1.92,3993.2,3992.1,0.2175]
["bitfinex","ETHUSD",1760454434026,2.5052215,3993.3,3992.1,0.2175]
["bitfinex","ETHUSD",1760454434027,1.92,3992.8,3992.1,0.2175]
["bitfinex","ETHUSD",1760454434342,2.50451562,3992.8,3992.1,0.2175]
["bitfinex","ETHUSD",1760454434545,0.001,3992.9,3992.5,2.50469027]
["bitfinex","ETHUSD",1760454434718,0.001,3992.9,3992.5,0.4717]
["bitfinex","ETHUSD",1760454434927,0.001,3992.9,3992.5,0.29765722]
["bitfinex","ETHUSD",1760454435113,0.001,3992.9,3992.6,0.4717]
["bitfinex","ETHUSD",1760454435313,0.001,3992.9,3992.7,2.5045179]
["bitfinex","ETHUSD",1760454435955,0.001,3992.9,3992.6,2.97631916]
["bitfinex","ETHUSD",1760454436243,0.001,3992.9,3992.1,0.6892]
["bitfinex","ETHUSD",1760454436456,1.921,3992.9,3992.3,2.50480396]
["bitfinex","ETHUSD",1760454436616,1.921,3992.9,3992.7,2.50457075]
["bitfinex","ETHUSD",1760454436617,0.001,3992.9,3992.7,2.50457075]
["bitfinex","ETHUSD",1760454436820,0.001,3992.9,3992.8,0.4717]
["bitfinex","ETHUSD",1760454437446,0.001,3992.9,3992.5,2.50467819]
["bitfinex","ETHUSD",1760454437749,0.001,3992.9,3992.3,0.56989497]
["bitfinex","ETHUSD",1760454437946,0.001,3992.9,3992.3,2.50479904]
["bitfinex","ETHUSD",1760454438111,0.001,3992.9,3992.2,0.4717]
["bitfinex","ETHUSD",1760454438511,0.001,3992.9,3992.3,0.31940897]
["bitfinex","ETHUSD",1760454438747,1.92,3992.8,3992.1,0.2175]
["bitfinex","ETHUSD",1760454438947,0.1181,3992.9,3992.2,2.50488452]
["bitfinex","ETHUSD",1760454439125,2.5047474,3992.5,3992.1,0.2175]
["bitfinex","ETHUSD",1760454439450,4.42519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454440154,4.42439828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454440651,5.76441994,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454440848,19.03026594,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454441546,8.19608194,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454441726,10.23514694,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454442061,8.01291394,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760454442848,8.01291394,3991.7,3991.2,1e-08]
["bitfinex","ETHUSD",1760454442849,5.86571994,3991.7,3991.2,1e-08]
["bitfinex","ETHUSD",1760454443025,28.47145435,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454443554,46.44259113,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454443849,8.63128959,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454444050,7.64573359,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454444256,4.50668424,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454444452,7.09656759,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454444635,5.63780059,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454445022,5.53650059,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454445218,14.86426659,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454445440,13.98467559,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454446053,5.92944488,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454446251,9.95554488,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454446421,14.98884659,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454446752,7.78723759,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454446953,5.53650059,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454447126,12.27431959,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454447452,10.58315359,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454447670,23.65930359,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454448752,35.63780059,3991.3,3991.2,1e-08]
["bitfinex","ETHUSD",1760454449455,20.40456504,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454449624,5.55622464,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454449827,28.11833064,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454450023,23.81094164,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454450230,12.92291964,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454450532,4.42582604,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454451064,9.39961804,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454451560,7.30029504,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454451762,7.35913204,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454452163,8.39282404,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454452665,20.14183404,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454452844,19.90556704,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454453664,30.27359277,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454453961,29.87548477,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454454152,15.08872377,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454454667,17.03577277,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454454873,10.48328377,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454455242,28.45502055,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454455638,51.09236355,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454456673,53.42417155,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760454457775,53.42417155,3990.7,3989.8,1e-08]
["bitfinex","ETHUSD",1760454457776,12.83882747,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454457963,32.62866425,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454458168,16.33589647,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454458486,0.39309069,3990.4,3989.8,0.47170001]
["bitfinex","ETHUSD",1760454458678,0.39309069,3990.4,3990.3,0.2175]
["bitfinex","ETHUSD",1760454458883,2.50603516,3990.4,3990.3,0.6892]
["bitfinex","ETHUSD",1760454459184,5.186209,3991.6,3990.3,0.6892]
["bitfinex","ETHUSD",1760454459388,2.50601443,3990.4,3990.3,0.6892]
["bitfinex","ETHUSD",1760454459778,4.42601443,3990.4,3990.3,0.6892]
["bitfinex","ETHUSD",1760454459973,1.92,3990.4,3990.3,0.6892]
["bitfinex","ETHUSD",1760454460178,4.42601443,3990.4,3990.3,0.6892]
["bitfinex","ETHUSD",1760454461890,2.50632847,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454462092,9.42241047,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454462255,7.13036747,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454462592,7.78253547,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454462763,8.0635945,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454462956,25.93343128,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454463157,26.42869428,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454463571,26.32649428,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454463786,26.32569428,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454464994,5.7332505,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454465198,10.0631895,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454465976,18.4167815,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454466182,13.8482935,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454466586,31.82033028,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454467088,31.71813028,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454467474,53.60308728,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454467691,52.70577428,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454467903,52.49365128,3989.9,3989.8,1e-08]
["bitfinex","ETHUSD",1760454468498,4.42745969,3988.1,3988.0,0.2175]
["bitfinex","ETHUSD",1760454468672,0.69319081,3989.8,3988.0,0.6718]
["bitfinex","ETHUSD",1760454468871,0.69319081,3989.8,3988.1,0.4543]
["bitfinex","ETHUSD",1760454468872,2.5536,3989.2,3988.1,0.4543]
["bitfinex","ETHUSD",1760454469100,17.86983678,3991.1,3989.1,0.2155]
["bitfinex","ETHUSD",1760454469403,2.50588883,3990.6,3989.2,0.4543]
["bitfinex","ETHUSD",1760454469702,17.86983678,3989.3,3988.0,0.6718]
["bitfinex","ETHUSD",1760454469906,1.92,3988.7,3988.6,0.4543]
["bitfinex","ETHUSD",1760454470280,2.50702698,3988.8,3988.6,0.4543]
["bitfinex","ETHUSD",1760454470481,2.50694335,3989.0,3988.6,0.4543]
["bitfinex","ETHUSD",1760454470802,2.50696436,3988.9,3988.7,0.4543]
["bitfinex","ETHUSD",1760454471000,2.506904,3989.0,3988.7,0.4543]
["bitfinex","ETHUSD",1760454471201,2.5069568,3988.9,3988.8,0.4316]
["bitfinex","ETHUSD",1760454471500,2.50723104,3988.5,3988.0,0.2175]
["bitfinex","ETHUSD",1760454471706,2.50687596,3989.1,3988.1,0.4316]
["bitfinex","ETHUSD",1760454471707,2.50739682,3988.2,3988.1,0.4316]
["bitfinex","ETHUSD",1760454472201,0.6336,3989.5,3988.1,0.4316]
["bitfinex","ETHUSD",1760454472513,2.50714692,3988.6,3988.1,0.4316]
["bitfinex","ETHUSD",1760454472721,2.50723522,3988.5,3988.1,0.4316]
["bitfinex","ETHUSD",1760454473011,2.50722072,3988.5,3988.1,0.4316]
["bitfinex","ETHUSD",1760454473202,2.50722072,3988.5,3988.0,0.2175]
["bitfinex","ETHUSD",1760454473203,1.92,3989.0,3988.2,0.4316]
["bitfinex","ETHUSD",1760454473607,2.50732284,3988.4,3988.2,0.4316]
["bitfinex","ETHUSD",1760454473780,2.50732284,3988.4,3988.0,0.2175]
["bitfinex","ETHUSD",1760454473981,2.50732284,3988.4,3988.3,0.4316]
["bitfinex","ETHUSD",1760454474317,2.50727108,3988.4,3988.3,0.4316]
["bitfinex","ETHUSD",1760454474531,2.50745969,3988.1,3988.0,0.2175]
["bitfinex","ETHUSD",1760454474680,2.50737896,3988.3,3988.0,0.2175]
["bitfinex","ETHUSD",1760454474881,2.50739682,3988.2,3988.1,0.4316]
["bitfinex","ETHUSD",1760454475124,2.50771121,3987.7,3987.5,0.2286]
["bitfinex","ETHUSD",1760454475305,0.6336,3988.3,3987.6,0.4316]
["bitfinex","ETHUSD",1760454475506,2.0196,3988.9,3988.2,0.2286]
["bitfinex","ETHUSD",1760454475507,2.50710431,3988.7,3988.2,0.2286]
["bitfinex","ETHUSD",1760454475710,2.50655423,3989.6,3988.3,0.4316]
["bitfinex","ETHUSD",1760454475898,2.50696232,3988.9,3988.3,0.4316]
["bitfinex","ETHUSD",1760454476211,2.5070195,3988.9,3988.3,0.4316]
["bitfinex","ETHUSD",1760454476510,0.25065542,3989.5,3988.3,0.4316]
["bitfinex","ETHUSD",1760454476711,1.92,3988.9,3988.3,0.4316]
["bitfinex","ETHUSD",1760454476902,2.50670315,3989.4,3988.4,2.50722983]
["bitfinex","ETHUSD",1760454477101,2.5066426,3989.4,3989.3,0.2286]
["bitfinex","ETHUSD",1760454477308,0.39314426,3989.9,3989.3,0.4316]
["bitfinex","ETHUSD",1760454477481,0.001,3990.7,3989.3,0.4316]
["bitfinex","ETHUSD",1760454477885,1.92,3990.1,3989.3,0.4316]
["bitfinex","ETHUSD",1760454478180,2.50620457,3990.1,3989.3,0.4316]
["bitfinex","ETHUSD",1760454478400,0.1248,3990.0,3989.4,2.50663583]
["bitfinex","ETHUSD",1760454479011,0.1248,3990.0,3989.3,2.63150412]
["bitfinex","ETHUSD",1760454479200,0.1248,3990.0,3989.5,2.93817977]
["bitfinex","ETHUSD",1760454479405,0.1248,3990.2,3989.5,0.5564]
["bitfinex","ETHUSD",1760454479602,0.1248,3990.2,3990.1,0.2286]
["bitfinex","ETHUSD",1760454479814,0.43159958,3989.1,3988.9,2.49067974]
["bitfinex","ETHUSD",1760454480205,0.43159958,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760454480407,0.43159958,3989.1,3989.0,0.25068939]
["bitfinex","ETHUSD",1760454480607,0.43159958,3989.1,3987.7,2.5076589]
["bitfinex","ETHUSD",1760454480918,0.43159958,3989.1,3987.4,1e-08]
["bitfinex","ETHUSD",1760454481239,0.43159958,3989.1,3988.0,2.50751205]
["bitfinex","ETHUSD",1760454481527,2.50703505,3988.8,3987.6,2.50773014]
["bitfinex","ETHUSD",1760454481829,0.43159958,3989.1,3987.5,0.2286]
["bitfinex","ETHUSD",1760454481999,0.6336,3989.0,3988.0,0.4316]
["bitfinex","ETHUSD",1760454482187,2.50733395,3988.3,3988.0,0.4316]
["bitfinex","ETHUSD",1760454482622,2.50733395,3988.3,3986.1,16.99001177]
["bitfinex","ETHUSD",1760454482623,3.58725255,3988.3,3986.1,16.99001177]
["bitfinex","ETHUSD",1760454482793,8.99956442,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760454482983,9.53952372,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760454483585,9.53952372,3986.6,3986.5,4.42846607]
["bitfinex","ETHUSD",1760454484627,7.20028198,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760454484920,7.20028198,3986.9,3986.8,4.42827731]
["bitfinex","ETHUSD",1760454485087,7.20028198,3986.9,3986.8,0.69366356]
["bitfinex","ETHUSD",1760454485284,7.20028198,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760454485886,5.84928075,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760454486083,7.20028198,3987.8,3987.5,2.50783561]
["bitfinex","ETHUSD",1760454486719,7.20028198,3987.8,3986.6,2.50838239]
["bitfinex","ETHUSD",1760454486891,5.85012395,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760454487091,5.85012395,3986.8,3986.7,2.82253425]
["bitfinex","ETHUSD",1760454487703,5.84932395,3986.8,3986.7,2.82253425]
["bitfinex","ETHUSD",1760454487902,5.84932395,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1760454488121,0.6336,3987.4,3986.5,0.002]
["bitfinex","ETHUSD",1760454488320,0.6336,3987.0,3986.5,0.002]
["bitfinex","ETHUSD",1760454488818,0.6336,3987.1,3985.0,1.71549261]
["bitfinex","ETHUSD",1760454489005,0.6336,3987.2,3986.4,2.50848078]
["bitfinex","ETHUSD",1760454489211,3.14164108,3987.2,3986.5,0.25084808]
["bitfinex","ETHUSD",1760454489510,0.6336,3987.2,3986.5,0.25084808]
["bitfinex","ETHUSD",1760454489919,0.6336,3987.2,3987.0,0.1248]
["bitfinex","ETHUSD",1760454490307,0.6336,3987.2,3985.7,0.002]
["bitfinex","ETHUSD",1760454490509,1.1079,3987.2,3986.7,0.1248]
["bitfinex","ETHUSD",1760454490732,0.6336,3987.2,3986.7,0.1248]
["bitfinex","ETHUSD",1760454490932,0.6336,3987.2,3986.7,0.26332647]
["bitfinex","ETHUSD",1760454491130,0.6336,3987.2,3986.9,0.1248]
["bitfinex","ETHUSD",1760454491408,0.6336,3987.2,3986.9,2.63301377]
["bitfinex","ETHUSD",1760454491635,0.6336,3987.2,3986.9,0.1248]
["bitfinex","ETHUSD",1760454491808,0.6336,3987.3,3986.9,0.1248]
["bitfinex","ETHUSD",1760454492207,0.6336,3987.4,3986.9,0.41443933]
["bitfinex","ETHUSD",1760454492430,0.6336,3987.4,3986.9,0.28963933]
["bitfinex","ETHUSD",1760454492630,7.20028198,3987.7,3986.1,2.50867236]
["bitfinex","ETHUSD",1760454492943,7.20028198,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760454493832,5.84734881,3988.5,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454494837,5.84734881,3988.9,3988.0,2.50747771]
["bitfinex","ETHUSD",1760454495028,5.84734881,3988.9,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454496055,2.5536,3989.5,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454496636,1.92,3989.5,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454497126,0.6336,3989.2,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454497439,0.2165,3988.9,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454498252,1.92,3988.5,3988.1,0.25074777]
["bitfinex","ETHUSD",1760454498440,1.92,3988.5,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454498756,1.92,3988.5,3988.0,2.50752013]
["bitfinex","ETHUSD",1760454498757,0.6336,3988.4,3988.0,2.50748878]
["bitfinex","ETHUSD",1760454498994,1.92,3988.9,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454499455,1.92,3989.4,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454499658,0.2165,3988.8,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454499823,0.6336,3989.2,3988.2,2.50739682]
["bitfinex","ETHUSD",1760454500020,1.92,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1760454500636,1e-08,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760454500847,1e-08,3988.6,3988.5,3.25939761]
["bitfinex","ETHUSD",1760454502770,1e-08,3988.6,3988.5,3.38419761]
["bitfinex","ETHUSD",1760454502984,1e-08,3988.6,3988.5,5.57379961]
["bitfinex","ETHUSD",1760454503478,1e-08,3988.6,3988.5,3.38419761]
["bitfinex","ETHUSD",1760454503776,1e-08,3988.6,3988.5,11.05947961]
["bitfinex","ETHUSD",1760454504146,1e-08,3988.6,3988.5,5.30419761]
["bitfinex","ETHUSD",1760454504348,1e-08,3988.6,3988.5,9.02035833]
["bitfinex","ETHUSD",1760454506067,1e-08,3988.6,3988.5,8.42908833]
["bitfinex","ETHUSD",1760454506272,0.00100001,3988.6,3988.5,7.90830133]
["bitfinex","ETHUSD",1760454506576,0.00100001,3988.6,3988.5,8.15887933]
["bitfinex","ETHUSD",1760454507153,0.00100001,3988.6,3988.5,7.81981133]
["bitfinex","ETHUSD",1760454507354,0.00100001,3988.6,3988.5,5.81606833]
["bitfinex","ETHUSD",1760454507550,0.00100001,3988.6,3988.5,10.86010133]
["bitfinex","ETHUSD",1760454507749,0.00100001,3988.6,3988.5,10.73530133]
["bitfinex","ETHUSD",1760454507950,14.39891482,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760454508182,14.39891482,3989.9,3989.8,2.75703042]
["bitfinex","ETHUSD",1760454510068,0.6336,3989.8,3989.4,2.50660782]
["bitfinex","ETHUSD",1760454510278,0.6336,3989.8,3989.4,2.50662924]
["bitfinex","ETHUSD",1760454510279,0.6336,3989.6,3989.4,2.50662924]
["bitfinex","ETHUSD",1760454510472,0.4743,3989.5,3988.5,3.26135664]
["bitfinex","ETHUSD",1760454510816,0.2165,3988.6,3988.5,2.50920822]
["bitfinex","ETHUSD",1760454511186,0.6908,3988.6,3988.5,2.50920822]
["bitfinex","ETHUSD",1760454511498,0.4743,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760454511669,1.1079,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760454511872,0.6336,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760454512205,1.1079,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760454513376,0.6336,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760454513980,0.4743,3989.5,3989.2,2.50673812]
["bitfinex","ETHUSD",1760454514186,0.4743,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760454514506,0.4743,3989.4,3988.5,0.002]
["bitfinex","ETHUSD",1760454514673,0.6336,3989.3,3988.5,0.002]
["bitfinex","ETHUSD",1760454515091,0.2165,3988.6,3988.5,2.50920822]
["bitfinex","ETHUSD",1760454515398,0.2165,3988.6,3988.5,3.01086082]
["bitfinex","ETHUSD",1760454515602,1.3244,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1760454515913,0.2165,3988.6,3988.5,2.50920822]
["bitfinex","ETHUSD",1760454516116,0.6908,3988.6,3988.5,2.50920822]
["bitfinex","ETHUSD",1760454516470,0.6336,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760454516710,0.2165,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760454517306,0.6908,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760454517895,0.6908,3989.6,3989.5,2.63137977]
["bitfinex","ETHUSD",1760454518106,0.6908,3989.6,3988.6,2.50712677]
["bitfinex","ETHUSD",1760454518107,0.6336,3989.5,3988.1,0.002]
["bitfinex","ETHUSD",1760454518314,0.2165,3988.6,3988.1,0.02707459]
["bitfinex","ETHUSD",1760454518515,0.2165,3988.6,3988.5,2.50920822]
["bitfinex","ETHUSD",1760454518796,0.6908,3988.6,3988.5,2.50920822]
["bitfinex","ETHUSD",1760454520616,0.473,3988.6,3988.5,2.50916477]
["bitfinex","ETHUSD",1760454520832,0.219,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760454521040,0.692,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760454523229,1.1066,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760454523535,0.2165,3989.6,3988.5,0.002]
["bitfinex","ETHUSD",1760454523687,0.219,3988.6,3988.5,2.50920822]
["bitfinex","ETHUSD",1760454523895,0.6336,3989.5,3989.0,2.50689261]
["bitfinex","ETHUSD",1760454524100,0.473,3989.4,3989.0,2.50685009]
["bitfinex","ETHUSD",1760454524304,0.6336,3989.2,3988.5,0.002]
["bitfinex","ETHUSD",1760454524524,0.6336,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760454524728,0.91086,3988.5,3987.7,2.50966619]
["bitfinex","ETHUSD",1760454525023,0.473,3988.4,3987.8,2.50764832]
["bitfinex","ETHUSD",1760454525225,0.473,3988.4,3987.7,0.002]
["bitfinex","ETHUSD",1760454525396,0.6336,3988.3,3988.1,2.5074131]
["bitfinex","ETHUSD",1760454525596,0.6336,3988.3,3987.7,0.002]
["bitfinex","ETHUSD",1760454525597,0.6336,3988.1,3987.7,0.002]
["bitfinex","ETHUSD",1760454526011,0.6336,3987.9,3987.7,0.002]
["bitfinex","ETHUSD",1760454526206,0.6336,3987.9,3987.7,2.50970672]
["bitfinex","ETHUSD",1760454526413,1.1066,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1760454528833,0.6336,3987.8,3987.7,2.50971121]
["bitfinex","ETHUSD",1760454529061,0.6336,3987.8,3987.7,0.1268]
["bitfinex","ETHUSD",1760454529331,0.473,3987.8,3987.7,0.1268]
["bitfinex","ETHUSD",1760454529840,0.473,3987.8,3984.8,4.20458]
["bitfinex","ETHUSD",1760454529841,0.6336,3987.7,3984.8,4.20458]
["bitfinex","ETHUSD",1760454529994,0.6336,3987.5,3987.1,2.50804098]
["bitfinex","ETHUSD",1760454530194,0.473,3987.4,3987.0,2.50811885]
["bitfinex","ETHUSD",1760454530394,0.8526,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760454530627,1.3256,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760454530827,0.2151,3987.9,3987.1,2.50806862]
["bitfinex","ETHUSD",1760454531027,0.4487,3987.8,3987.0,0.25081188]
["bitfinex","ETHUSD",1760454531321,0.4487,3987.8,3987.5,2.50778277]
["bitfinex","ETHUSD",1760454531530,0.6336,3987.6,3987.0,0.25081188]
["bitfinex","ETHUSD",1760454531698,0.4487,3987.5,3984.8,6.058505]
["bitfinex","ETHUSD",1760454531900,0.4487,3987.5,3986.9,2.50815485]
["bitfinex","ETHUSD",1760454532391,0.4487,3987.5,3985.9,2.50884367]
["bitfinex","ETHUSD",1760454532611,0.4487,3987.5,3987.0,2.50809569]
["bitfinex","ETHUSD",1760454532846,0.6336,3987.3,3987.1,2.50808693]
["bitfinex","ETHUSD",1760454533047,0.6336,3987.3,3985.9,2.50884367]
["bitfinex","ETHUSD",1760454533048,0.6336,3987.8,3987.0,2.50813734]
["bitfinex","ETHUSD",1760454533334,0.4487,3987.3,3986.8,2.50825112]
["bitfinex","ETHUSD",1760454533530,0.6336,3987.1,3986.9,2.5082077]
["bitfinex","ETHUSD",1760454534273,0.6336,3987.1,3985.3,2.50922138]
["bitfinex","ETHUSD",1760454534274,1.92,3986.9,3982.5,5.338408]
["bitfinex","ETHUSD",1760454534443,30.79205509,3987.0,3982.8,0.51276102]
["bitfinex","ETHUSD",1760454534444,4.414381,3985.6,3982.8,0.51276102]
["bitfinex","ETHUSD",1760454534627,2.5536,3985.2,3982.8,0.51276102]
["bitfinex","ETHUSD",1760454534824,0.6336,3984.7,3982.6,0.0501]
["bitfinex","ETHUSD",1760454535137,0.6336,3984.5,3983.0,2.51065222]
["bitfinex","ETHUSD",1760454535332,2.50954423,3984.8,3982.6,2.56097408]
["bitfinex","ETHUSD",1760454535539,1.92,3984.4,3983.2,2.51053527]
["bitfinex","ETHUSD",1760454535760,0.4487,3984.3,3982.6,0.0501]
["bitfinex","ETHUSD",1760454535957,2.50998506,3984.1,3982.6,0.0501]
["bitfinex","ETHUSD",1760454536145,0.4487,3984.0,3982.6,2.56100107]
["bitfinex","ETHUSD",1760454536351,0.2151,3983.9,3982.7,2.51085946]
["bitfinex","ETHUSD",1760454536576,0.2151,3983.9,3983.0,2.51062448]
["bitfinex","ETHUSD",1760454536862,0.2151,3983.9,3982.6,0.0501]
["bitfinex","ETHUSD",1760454536863,0.2151,3983.9,3982.7,2.5108061]
["bitfinex","ETHUSD",1760454537066,0.2151,3983.9,3982.8,2.51076321]
["bitfinex","ETHUSD",1760454537361,0.2151,3983.9,3982.9,0.25608632]
["bitfinex","ETHUSD",1760454537362,1.0823,3983.8,3982.9,0.25608632]
["bitfinex","ETHUSD",1760454537726,2.5536,3983.6,3982.2,0.0501]
["bitfinex","ETHUSD",1760454537967,0.6336,3983.4,3982.2,0.0501]
["bitfinex","ETHUSD",1760454538131,0.6336,3983.4,3981.4,2.5116793]
["bitfinex","ETHUSD",1760454538132,1.0823,3983.3,3981.4,2.5116793]
["bitfinex","ETHUSD",1760454538332,0.6336,3983.1,3982.0,2.51124143]
["bitfinex","ETHUSD",1760454538540,2.5536,3983.1,3981.6,2.56160678]
["bitfinex","ETHUSD",1760454538741,1.92,3982.8,3981.7,0.25616068]
["bitfinex","ETHUSD",1760454538953,1.92,3982.8,3981.3,2.90305944]
["bitfinex","ETHUSD",1760454538954,0.2151,3981.8,3981.3,0.39135543]
["bitfinex","ETHUSD",1760454539132,0.6336,3981.7,3981.3,0.39135543]
["bitfinex","ETHUSD",1760454539437,0.6336,3981.7,3981.1,0.002]
["bitfinex","ETHUSD",1760454539776,0.6336,3982.7,3981.9,2.51131716]
["bitfinex","ETHUSD",1760454539929,0.6336,3982.7,3981.1,0.002]
["bitfinex","ETHUSD",1760454539930,0.4487,3982.6,3981.7,2.51149006]
["bitfinex","ETHUSD",1760454540125,0.6336,3982.5,3982.1,0.1248]
["bitfinex","ETHUSD",1760454540449,0.6336,3982.3,3981.1,0.002]
["bitfinex","ETHUSD",1760454540653,0.6336,3982.3,3981.7,0.1248]
["bitfinex","ETHUSD",1760454540852,0.6336,3982.3,3981.9,2.51131545]
["bitfinex","ETHUSD",1760454541026,0.6336,3982.5,3982.0,0.1248]
["bitfinex","ETHUSD",1760454541229,1.0823,3982.5,3982.0,0.1248]
["bitfinex","ETHUSD",1760454541632,0.6336,3982.5,3982.1,0.02511237]
["bitfinex","ETHUSD",1760454541828,0.6336,3982.9,3982.3,0.1248]
["bitfinex","ETHUSD",1760454542033,0.6336,3982.9,3981.1,2.51385312]
["bitfinex","ETHUSD",1760454542034,0.2151,3983.0,3981.4,0.0501]
["bitfinex","ETHUSD",1760454542271,0.6336,3982.9,3981.6,2.51155314]
["bitfinex","ETHUSD",1760454542439,0.2151,3983.0,3981.7,2.51149006]
["bitfinex","ETHUSD",1760454542644,0.2151,3983.2,3982.9,2.51068136]
["bitfinex","ETHUSD",1760454542838,0.2151,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760454543042,0.2151,3984.2,3983.5,2.51034247]
["bitfinex","ETHUSD",1760454543242,0.2151,3984.7,3983.6,0.02510292]
["bitfinex","ETHUSD",1760454543468,0.2151,3984.7,3983.6,0.0501]
["bitfinex","ETHUSD",1760454543670,0.4487,3985.1,3984.5,2.50971373]
["bitfinex","ETHUSD",1760454543895,0.2151,3986.4,3984.7,2.50959921]
["bitfinex","ETHUSD",1760454544038,0.2151,3986.4,3986.2,2.50865044]
["bitfinex","ETHUSD",1760454544238,0.2151,3986.4,3986.0,2.50872655]
["bitfinex","ETHUSD",1760454544572,0.2151,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760454544739,0.6336,3986.3,3986.1,2.50865511]
["bitfinex","ETHUSD",1760454544936,0.2151,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760454545233,0.4487,3986.8,3985.1,2.50934731]
["bitfinex","ETHUSD",1760454545435,0.4487,3986.8,3985.2,0.25594473]
["bitfinex","ETHUSD",1760454545683,0.001,3987.8,3985.4,2.50915842]
["bitfinex","ETHUSD",1760454545848,0.4487,3987.7,3985.4,2.50915842]
["bitfinex","ETHUSD",1760454546044,0.4487,3987.6,3986.6,2.50834079]
["bitfinex","ETHUSD",1760454546248,0.2151,3986.7,3986.0,2.50878047]
["bitfinex","ETHUSD",1760454546476,0.2151,3986.7,3986.3,2.508544]
["bitfinex","ETHUSD",1760454546771,0.6336,3986.6,3986.3,2.508544]
["bitfinex","ETHUSD",1760454547157,0.4487,3987.7,3986.1,2.50871779]
["bitfinex","ETHUSD",1760454547347,0.4487,3987.7,3986.0,0.25087805]
["bitfinex","ETHUSD",1760454547550,0.6336,3987.6,3986.1,2.50871779]
["bitfinex","ETHUSD",1760454547775,0.4487,3987.5,3985.5,0.0501]
["bitfinex","ETHUSD",1760454547991,0.4487,3987.5,3986.2,2.50864655]
["bitfinex","ETHUSD",1760454548285,0.4487,3987.5,3985.3,2.50922138]
["bitfinex","ETHUSD",1760454548473,0.6336,3987.2,3985.2,0.25594473]
["bitfinex","ETHUSD",1760454548675,0.6336,3987.0,3985.0,2.55950635]
["bitfinex","ETHUSD",1760454549007,0.6336,3986.8,3985.1,2.50934731]
["bitfinex","ETHUSD",1760454549157,0.6336,3986.8,3985.2,0.0501]
["bitfinex","ETHUSD",1760454549552,0.6336,3986.8,3986.0,2.50877899]
["bitfinex","ETHUSD",1760454549866,0.4514,3986.7,3984.4,0.0501]
["bitfinex","ETHUSD",1760454550058,0.6336,3986.6,3984.4,0.0501]
["bitfinex","ETHUSD",1760454550252,0.4514,3986.5,3984.4,0.0501]
["bitfinex","ETHUSD",1760454550494,0.6336,3986.4,3984.4,0.0501]
["bitfinex","ETHUSD",1760454550801,0.6336,3986.2,3985.3,2.50916251]
["bitfinex","ETHUSD",1760454550977,0.6336,3986.4,3984.4,0.0501]
["bitfinex","ETHUSD",1760454551158,0.6336,3986.2,3985.2,2.50928346]
["bitfinex","ETHUSD",1760454551670,0.6336,3986.2,3985.2,2.5092715]
["bitfinex","ETHUSD",1760454551871,0.6336,3986.2,3985.3,2.50920747]
["bitfinex","ETHUSD",1760454552071,0.6336,3986.2,3985.9,0.1248]
["bitfinex","ETHUSD",1760454552272,2.0448,3986.5,3985.9,0.1248]
["bitfinex","ETHUSD",1760454552273,0.4514,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1760454552659,1.085,3986.4,3985.9,0.1248]
["bitfinex","ETHUSD",1760454552887,0.4514,3986.1,3985.9,0.1248]
["bitfinex","ETHUSD",1760454553092,1.085,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760454553295,0.6336,3984.6,3983.2,2.51052768]
["bitfinex","ETHUSD",1760454553600,3.1433415,3984.5,3983.1,0.0501]
["bitfinex","ETHUSD",1760454553763,0.6336,3984.3,3982.8,0.0501]
["bitfinex","ETHUSD",1760454554084,0.6336,3982.8,3982.1,0.0521]
["bitfinex","ETHUSD",1760454554391,0.6336,3982.8,3982.1,0.002]
["bitfinex","ETHUSD",1760454554690,0.6336,3982.6,3982.1,0.002]
["bitfinex","ETHUSD",1760454554900,0.4514,3982.7,3982.3,0.1248]
["bitfinex","ETHUSD",1760454555110,19.94391339,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1760454555396,2.5536,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1760454555713,3.005,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1760454556004,1.085,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760454557371,2.5536,3981.9,3981.3,0.002]
["bitfinex","ETHUSD",1760454557571,20.15831339,3981.8,3981.3,0.002]
["bitfinex","ETHUSD",1760454557887,20.60971339,3981.8,3981.3,0.002]
["bitfinex","ETHUSD",1760454558661,2.5536,3981.8,3981.3,0.02711742]
["bitfinex","ETHUSD",1760454558874,1.9192,3981.8,3981.7,2.51349006]
["bitfinex","ETHUSD",1760454559121,1.9192,3981.8,3981.7,3.01599678]
["bitfinex","ETHUSD",1760454559305,1.9192,3981.8,3981.7,3.04111168]
["bitfinex","ETHUSD",1760454559479,17.39031339,3983.4,3981.7,0.55460672]
["bitfinex","ETHUSD",1760454559667,17.39031339,3983.4,3982.7,2.51085303]
["bitfinex","ETHUSD",1760454560004,0.4514,3983.3,3981.8,2.51136855]
["bitfinex","ETHUSD",1760454560305,0.4514,3983.3,3981.9,0.30158753]
["bitfinex","ETHUSD",1760454560608,17.39031339,3982.8,3981.7,0.002]
["bitfinex","ETHUSD",1760454560904,2.5536,3982.7,3981.7,0.002]
["bitfinex","ETHUSD",1760454562000,2.5536,3982.7,3981.7,2.51347993]
["bitfinex","ETHUSD",1760454562499,1.92,3982.7,3981.7,0.002]
["bitfinex","ETHUSD",1760454562670,1.92,3982.7,3981.9,2.51131521]
["bitfinex","ETHUSD",1760454562875,1.92,3982.7,3982.0,2.51129326]
["bitfinex","ETHUSD",1760454563081,0.6336,3982.6,3982.1,2.51123329]
["bitfinex","ETHUSD",1760454563277,17.39031339,3982.2,3981.7,0.002]
["bitfinex","ETHUSD",1760454563478,2.5536,3982.1,3981.7,0.002]
["bitfinex","ETHUSD",1760454563787,3.005,3982.1,3981.7,0.002]
["bitfinex","ETHUSD",1760454564389,2.5536,3982.1,3981.7,0.002]
["bitfinex","ETHUSD",1760454564796,0.848,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1760454565290,1.2994,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1760454565509,21.16646608,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1760454566016,0.6336,3981.7,3981.3,0.002]
["bitfinex","ETHUSD",1760454566317,2.5536,3981.7,3981.3,0.002]
["bitfinex","ETHUSD",1760454566695,0.6336,3981.5,3981.3,0.002]
["bitfinex","ETHUSD",1760454567089,0.6336,3981.6,3981.3,0.002]
["bitfinex","ETHUSD",1760454567280,1.085,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760454567480,0.6336,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760454567686,17.94706608,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760454567880,0.6336,3981.1,3980.1,0.0501]
["bitfinex","ETHUSD",1760454568083,0.6336,3980.6,3980.1,0.0501]
["bitfinex","ETHUSD",1760454568529,17.94706608,3980.2,3979.8,0.0501]
["bitfinex","ETHUSD",1760454568886,20.50066608,3980.2,3980.1,0.1256]
["bitfinex","ETHUSD",1760454569391,2.5536,3980.2,3980.1,0.1256]
["bitfinex","ETHUSD",1760454570331,0.6336,3980.0,3978.8,0.0501]
["bitfinex","ETHUSD",1760454570531,2.5536,3979.5,3978.8,0.0501]
["bitfinex","ETHUSD",1760454570909,2.5536,3979.5,3979.4,0.1256]
["bitfinex","ETHUSD",1760454571111,2.5536,3979.5,3978.5,0.0501]
["bitfinex","ETHUSD",1760454571112,0.6336,3979.3,3979.2,0.1256]
["bitfinex","ETHUSD",1760454571316,0.6336,3979.3,3977.8,0.0501]
["bitfinex","ETHUSD",1760454571317,0.6336,3979.1,3978.2,0.0501]
["bitfinex","ETHUSD",1760454571627,0.6336,3979.3,3979.0,0.1256]
["bitfinex","ETHUSD",1760454571827,0.6336,3979.1,3978.2,0.0501]
["bitfinex","ETHUSD",1760454572029,0.6336,3979.1,3978.7,0.1256]
["bitfinex","ETHUSD",1760454572226,0.848,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1760454572431,1.2994,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1760454572745,0.6336,3978.7,3978.2,0.1256]
["bitfinex","ETHUSD",1760454572944,0.6336,3978.7,3976.5,0.0501]
["bitfinex","ETHUSD",1760454572945,0.6336,3978.1,3977.0,0.0501]
["bitfinex","ETHUSD",1760454573147,1.92,3977.3,3977.0,0.0501]
["bitfinex","ETHUSD",1760454573300,1.92,3977.3,3976.6,0.0501]
["bitfinex","ETHUSD",1760454573501,0.6336,3977.2,3976.6,0.0501]
["bitfinex","ETHUSD",1760454573895,0.6336,3977.2,3976.8,2.51458312]
["bitfinex","ETHUSD",1760454574095,0.6336,3977.2,3976.6,3.07272314]
["bitfinex","ETHUSD",1760454574338,1.92,3977.3,3976.6,0.55806771]
["bitfinex","ETHUSD",1760454574631,17.94706608,3977.4,3976.2,0.0501]
["bitfinex","ETHUSD",1760454574632,17.94706608,3976.7,3976.2,0.0501]
["bitfinex","ETHUSD",1760454574798,17.94706608,3976.7,3975.9,0.0501]
["bitfinex","ETHUSD",1760454574799,1.92,3976.6,3975.9,0.0501]
["bitfinex","ETHUSD",1760454574995,0.6336,3977.2,3976.3,2.51486449]
["bitfinex","ETHUSD",1760454574996,1.92,3977.1,3976.3,2.51486449]
["bitfinex","ETHUSD",1760454575206,2.5536,3977.1,3976.0,0.0501]
["bitfinex","ETHUSD",1760454575431,2.5536,3977.1,3975.9,0.0501]
["bitfinex","ETHUSD",1760454575432,2.5536,3977.1,3976.3,2.51489079]
["bitfinex","ETHUSD",1760454575735,2.5536,3977.1,3975.9,0.0501]
["bitfinex","ETHUSD",1760454575945,2.5536,3977.7,3976.0,2.59034144]
["bitfinex","ETHUSD",1760454576113,2.5536,3977.7,3976.6,2.51469959]
["bitfinex","ETHUSD",1760454576320,2.5536,3977.7,3976.1,2.51502728]
["bitfinex","ETHUSD",1760454576546,1.92,3977.7,3976.2,0.0501]
["bitfinex","ETHUSD",1760454576704,1.92,3977.7,3977.2,2.51427804]
["bitfinex","ETHUSD",1760454576902,1.92,3977.7,3977.3,2.51426307]
["bitfinex","ETHUSD",1760454577120,17.94706608,3978.7,3977.2,0.50287322]
["bitfinex","ETHUSD",1760454577331,17.94706608,3978.7,3977.2,2.51431986]
["bitfinex","ETHUSD",1760454577522,17.94706608,3978.7,3977.2,2.56441986]
["bitfinex","ETHUSD",1760454577704,0.2144,3979.1,3978.6,2.51344557]
["bitfinex","ETHUSD",1760454577904,18.16146608,3978.7,3977.5,2.51409667]
["bitfinex","ETHUSD",1760454578112,18.16146608,3978.7,3975.2,2.51557249]
["bitfinex","ETHUSD",1760454578113,2.3714,3978.6,3976.9,2.56460977]
["bitfinex","ETHUSD",1760454578444,0.6336,3978.1,3976.5,2.51477429]
["bitfinex","ETHUSD",1760454578642,0.6336,3978.1,3976.3,1.9701]
["bitfinex","ETHUSD",1760454578964,0.6336,3978.1,3977.0,2.51440979]
["bitfinex","ETHUSD",1760454579125,0.6336,3978.1,3976.3,0.0501]
["bitfinex","ETHUSD",1760454579126,3.005,3978.1,3976.3,0.0501]
["bitfinex","ETHUSD",1760454579448,3.005,3978.1,3976.3,2.82145377]
["bitfinex","ETHUSD",1760454579646,3.005,3978.1,3977.0,2.51439871]
["bitfinex","ETHUSD",1760454579845,3.005,3978.1,3977.2,2.51428086]
["bitfinex","ETHUSD",1760454580016,3.005,3978.1,3976.5,2.51477429]
["bitfinex","ETHUSD",1760454580017,0.6336,3978.5,3977.5,2.5140806]
["bitfinex","ETHUSD",1760454580221,0.6336,3978.5,3977.3,2.51426847]
["bitfinex","ETHUSD",1760454580425,17.94706608,3978.1,3977.4,0.25142685]
["bitfinex","ETHUSD",1760454580625,2.5536,3978.0,3976.6,0.002]
["bitfinex","ETHUSD",1760454580827,2.5536,3978.0,3976.9,2.51452046]
["bitfinex","ETHUSD",1760454581037,0.6336,3977.8,3976.6,0.002]
["bitfinex","ETHUSD",1760454581243,0.6336,3977.4,3976.6,0.002]
["bitfinex","ETHUSD",1760454581441,0.8535,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760454581818,0.8535,3976.7,3973.3,2.51676822]
["bitfinex","ETHUSD",1760454581819,2.5536,3976.2,3974.6,0.0521]
["bitfinex","ETHUSD",1760454582019,2.9905,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760454582553,0.2199,3976.7,3975.8,0.002]
["bitfinex","ETHUSD",1760454582716,0.6328,3976.6,3975.8,0.002]
["bitfinex","ETHUSD",1760454583129,0.6328,3976.6,3976.5,0.1256]
["bitfinex","ETHUSD",1760454583329,1.0697,3976.6,3975.8,0.002]
["bitfinex","ETHUSD",1760454583540,1.0697,3976.6,3976.2,0.1256]
["bitfinex","ETHUSD",1760454583860,1.0697,3976.6,3975.8,2.51715699]
["bitfinex","ETHUSD",1760454584066,1.0697,3976.6,3976.4,0.1256]
["bitfinex","ETHUSD",1760454584231,0.4369,3976.5,3976.4,0.1256]
["bitfinex","ETHUSD",1760454584651,20.30396608,3976.5,3976.4,0.1256]
["bitfinex","ETHUSD",1760454584827,20.30396608,3976.5,3976.0,0.1256]
["bitfinex","ETHUSD",1760454584828,2.5536,3976.4,3976.0,0.1256]
["bitfinex","ETHUSD",1760454585023,0.2199,3976.1,3976.0,0.1256]
["bitfinex","ETHUSD",1760454585224,0.6336,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1760454585542,0.2199,3976.1,3975.8,0.002]
["bitfinex","ETHUSD",1760454585719,0.4369,3976.0,3975.9,0.1256]
["bitfinex","ETHUSD",1760454586357,0.4369,3976.0,3975.8,0.002]
["bitfinex","ETHUSD",1760454586555,1.0705,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760454586755,0.6336,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760454587822,0.2199,3976.1,3975.8,0.002]
["bitfinex","ETHUSD",1760454588132,0.2199,3977.0,3975.8,0.0561]
["bitfinex","ETHUSD",1760454588458,0.2199,3977.0,3975.9,0.25713284]
["bitfinex","ETHUSD",1760454588667,17.94706608,3976.8,3975.9,0.25713284]
["bitfinex","ETHUSD",1760454588873,2.5536,3976.1,3975.8,0.002]
["bitfinex","ETHUSD",1760454589217,0.2199,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760454589326,0.8535,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760454589525,1.2904,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760454590166,3.2104,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760454590470,21.15746608,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760454590657,23.67261988,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760454590857,23.66357472,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760454591025,11.885431,3975.8,3971.5,0.13135862]
["bitfinex","ETHUSD",1760454591229,2.5536,3974.3,3972.5,0.1122]
["bitfinex","ETHUSD",1760454591532,0.6336,3974.3,3973.0,2.51698765]
["bitfinex","ETHUSD",1760454591725,0.4509,3974.5,3972.5,2.62947399]
["bitfinex","ETHUSD",1760454591926,0.6336,3974.4,3973.3,2.51674539]
["bitfinex","ETHUSD",1760454592224,0.6336,3974.4,3972.6,0.4190474]
["bitfinex","ETHUSD",1760454592429,0.4509,3974.3,3973.0,2.51694174]
["bitfinex","ETHUSD",1760454592660,2.51566204,3975.1,3972.6,0.3629474]
["bitfinex","ETHUSD",1760454592661,0.4509,3975.4,3973.2,2.51686298]
["bitfinex","ETHUSD",1760454592827,0.39449404,3976.3,3972.6,0.3629474]
["bitfinex","ETHUSD",1760454592828,0.2199,3975.9,3973.3,0.34108121]
["bitfinex","ETHUSD",1760454593026,0.234,3976.8,3974.6,2.51595646]
["bitfinex","ETHUSD",1760454593225,0.234,3977.4,3975.1,0.6336]
["bitfinex","ETHUSD",1760454593576,17.94706608,3978.1,3975.3,2.51553341]
["bitfinex","ETHUSD",1760454593863,0.234,3977.8,3976.9,2.51452006]
["bitfinex","ETHUSD",1760454594053,0.4509,3978.2,3977.3,2.51421098]
["bitfinex","ETHUSD",1760454594363,0.6849,3978.5,3976.9,0.25145201]
["bitfinex","ETHUSD",1760454594559,0.6849,3978.5,3977.0,0.02514458]
["bitfinex","ETHUSD",1760454594860,0.6849,3978.5,3976.8,0.0561]
["bitfinex","ETHUSD",1760454595086,0.6849,3978.5,3976.9,0.02514521]
["bitfinex","ETHUSD",1760454595281,0.234,3978.5,3977.0,2.51445813]
["bitfinex","ETHUSD",1760454595429,0.234,3978.5,3977.6,2.51405094]
["bitfinex","ETHUSD",1760454595759,0.234,3978.5,3977.1,0.25705581]
["bitfinex","ETHUSD",1760454595950,0.6849,3979.0,3977.8,2.51395243]
["bitfinex","ETHUSD",1760454596152,0.6849,3979.0,3977.1,0.25705581]
["bitfinex","ETHUSD",1760454596348,0.6336,3978.9,3976.9,0.0561]
["bitfinex","ETHUSD",1760454596561,0.6336,3978.5,3977.9,0.1256]
["bitfinex","ETHUSD",1760454596864,0.6336,3978.2,3976.4,0.02514837]
["bitfinex","ETHUSD",1760454597033,0.6336,3978.6,3977.5,2.51413543]
["bitfinex","ETHUSD",1760454597235,0.6849,3979.0,3977.9,2.51387911]
["bitfinex","ETHUSD",1760454597431,0.6336,3978.9,3977.9,0.25138791]
["bitfinex","ETHUSD",1760454597831,0.6849,3979.0,3977.9,0.25138791]
["bitfinex","ETHUSD",1760454598331,0.6336,3978.9,3977.6,2.51404068]
["bitfinex","ETHUSD",1760454598531,0.234,3979.5,3977.7,0.08124015]
["bitfinex","ETHUSD",1760454598757,0.234,3979.8,3978.7,2.51333352]
["bitfinex","ETHUSD",1760454598959,0.234,3979.8,3978.8,0.0561]
["bitfinex","ETHUSD",1760454601794,0.234,3981.0,3979.7,2.51270896]
["bitfinex","ETHUSD",1760454601986,0.234,3981.0,3979.6,2.51279159]
["bitfinex","ETHUSD",1760454602188,0.234,3981.0,3979.7,2.51274491]
["bitfinex","ETHUSD",1760454602351,0.234,3981.0,3979.7,2.51271964]
["bitfinex","ETHUSD",1760454602551,0.4509,3980.9,3979.6,0.25127916]
["bitfinex","ETHUSD",1760454602780,0.4509,3980.9,3978.5,0.1122]
["bitfinex","ETHUSD",1760454602938,3.14574147,3980.7,3978.5,0.1122]
["bitfinex","ETHUSD",1760454603147,0.234,3981.0,3978.5,0.1122]
["bitfinex","ETHUSD",1760454603148,2.51231032,3980.4,3978.5,0.51068982]
["bitfinex","ETHUSD",1760454603365,0.6336,3980.0,3978.5,0.0561]
["bitfinex","ETHUSD",1760454603701,2.5536,3979.3,3977.4,2.51415325]
["bitfinex","ETHUSD",1760454603900,0.234,3978.6,3977.8,0.0561]
["bitfinex","ETHUSD",1760454604052,0.234,3978.6,3977.3,2.51421305]
["bitfinex","ETHUSD",1760454604053,0.6336,3978.5,3977.3,0.0561]
["bitfinex","ETHUSD",1760454604254,1.92,3978.4,3977.4,0.2570428]
["bitfinex","ETHUSD",1760454604558,0.6336,3978.2,3977.0,0.0561]
["bitfinex","ETHUSD",1760454604764,0.234,3978.6,3977.1,0.02514394]
["bitfinex","ETHUSD",1760454604765,0.6336,3978.0,3977.1,0.02514394]
["bitfinex","ETHUSD",1760454604997,0.6336,3978.5,3976.7,0.0561]
["bitfinex","ETHUSD",1760454605290,0.6849,3978.6,3976.7,0.0561]
["bitfinex","ETHUSD",1760454605291,0.234,3978.6,3977.6,2.51407456]
["bitfinex","ETHUSD",1760454605496,0.234,3978.6,3977.0,0.0561]
["bitfinex","ETHUSD",1760454605707,0.4509,3979.7,3978.3,2.51361494]
["bitfinex","ETHUSD",1760454605869,0.4509,3979.7,3978.3,0.25136149]
["bitfinex","ETHUSD",1760454606180,0.6336,3979.6,3977.7,0.0561]
["bitfinex","ETHUSD",1760454606346,0.6328,3979.6,3977.7,0.0561]
["bitfinex","ETHUSD",1760454606548,2.5528,3979.6,3978.1,2.51376079]
["bitfinex","ETHUSD",1760454606746,0.4509,3979.5,3979.2,0.1256]
["bitfinex","ETHUSD",1760454606951,0.3596,3979.9,3979.2,0.1256]
["bitfinex","ETHUSD",1760454607169,0.6849,3979.9,3979.5,0.1256]
["bitfinex","ETHUSD",1760454607373,0.234,3979.9,3978.3,0.0561]
["bitfinex","ETHUSD",1760454607557,0.234,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760454607746,0.234,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760454607973,0.234,3980.4,3978.8,0.0561]
["bitfinex","ETHUSD",1760454608206,0.4509,3980.3,3980.0,0.1256]
["bitfinex","ETHUSD",1760454608370,0.234,3980.4,3980.0,0.1256]
["bitfinex","ETHUSD",1760454608371,0.6336,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1760454608576,0.6336,3980.1,3976.9,2.51446702]
["bitfinex","ETHUSD",1760454608577,0.6336,3979.9,3979.0,0.1256]
["bitfinex","ETHUSD",1760454608802,0.6336,3979.0,3977.4,0.02514205]
["bitfinex","ETHUSD",1760454608998,0.234,3979.1,3976.9,0.0561]
["bitfinex","ETHUSD",1760454609209,2.5536,3978.6,3977.0,2.51444629]
["bitfinex","ETHUSD",1760454609379,0.6849,3978.5,3976.4,2.51478344]
["bitfinex","ETHUSD",1760454609719,0.6849,3978.5,3977.3,2.51426533]
["bitfinex","ETHUSD",1760454609924,0.6336,3978.4,3976.6,0.57028319]
["bitfinex","ETHUSD",1760454610088,0.234,3978.5,3976.8,2.51457892]
["bitfinex","ETHUSD",1760454610420,0.234,3978.5,3976.6,0.57028319]
["bitfinex","ETHUSD",1760454610421,0.4612,3978.4,3976.6,0.57028319]
["bitfinex","ETHUSD",1760454610620,0.6336,3978.3,3976.6,0.57028319]
["bitfinex","ETHUSD",1760454610792,0.4612,3978.4,3976.7,0.0561]
["bitfinex","ETHUSD",1760454610977,0.4612,3979.2,3976.7,0.0561]
["bitfinex","ETHUSD",1760454611178,0.6336,3979.0,3977.1,2.51436775]
["bitfinex","ETHUSD",1760454611510,0.6336,3979.0,3977.9,2.51388574]
["bitfinex","ETHUSD",1760454611715,0.6336,3979.0,3977.8,2.51393554]
["bitfinex","ETHUSD",1760454611887,0.4612,3979.2,3978.1,2.51370456]
["bitfinex","ETHUSD",1760454612086,0.2194,3980.0,3977.9,0.25139355]
["bitfinex","ETHUSD",1760454612386,0.6336,3979.4,3977.4,2.51420525]
["bitfinex","ETHUSD",1760454612586,0.6336,3979.4,3978.2,2.5136553]
["bitfinex","ETHUSD",1760454612792,0.6336,3979.4,3978.3,0.02513636]
["bitfinex","ETHUSD",1760454613005,0.6336,3979.4,3977.5,2.51408357]
["bitfinex","ETHUSD",1760454613192,2.5536,3979.2,3977.6,2.51402103]
["bitfinex","ETHUSD",1760454613377,0.6336,3978.9,3976.8,1.9761]
["bitfinex","ETHUSD",1760454613574,0.6336,3978.3,3976.8,2.51458459]
["bitfinex","ETHUSD",1760454613797,0.6336,3978.7,3976.7,0.19761]
["bitfinex","ETHUSD",1760454613798,0.6336,3978.1,3976.7,2.7122567]
["bitfinex","ETHUSD",1760454614008,0.6336,3978.1,3976.7,0.19761]
["bitfinex","ETHUSD",1760454614189,0.6336,3978.1,3976.8,0.27684824]
["bitfinex","ETHUSD",1760454614392,0.6336,3978.1,3977.1,2.51438372]
["bitfinex","ETHUSD",1760454614592,0.6336,3978.1,3976.6,2.57077627]
["bitfinex","ETHUSD",1760454614805,0.6336,3978.1,3976.6,0.0561]
["bitfinex","ETHUSD",1760454615392,0.6336,3978.1,3976.6,2.5707657]
["bitfinex","ETHUSD",1760454615620,0.6336,3977.9,3976.2,0.0561]
["bitfinex","ETHUSD",1760454615926,0.6336,3977.6,3976.2,0.0561]
["bitfinex","ETHUSD",1760454616221,0.6336,3977.4,3975.8,0.002]
["bitfinex","ETHUSD",1760454616581,0.4612,3977.6,3976.6,2.51469302]
["bitfinex","ETHUSD",1760454616781,0.4612,3977.6,3976.4,2.51482167]
["bitfinex","ETHUSD",1760454617086,0.4612,3977.6,3976.5,2.51472549]
["bitfinex","ETHUSD",1760454617282,0.4612,3977.6,3975.9,2.51513854]
["bitfinex","ETHUSD",1760454617590,0.6336,3977.4,3976.0,2.51503939]
["bitfinex","ETHUSD",1760454617795,0.6336,3977.4,3976.1,2.51500686]
["bitfinex","ETHUSD",1760454618110,0.6336,3977.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760454618330,0.6336,3977.7,3976.2,0.0561]
["bitfinex","ETHUSD",1760454618485,0.2194,3977.8,3976.7,2.51458692]
["bitfinex","ETHUSD",1760454618825,0.853,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760454618985,1.3142,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760454619808,0.6336,3977.7,3977.4,0.1256]
["bitfinex","ETHUSD",1760454620008,1.0948,3977.7,3977.4,0.1256]
["bitfinex","ETHUSD",1760454620329,0.6336,3977.5,3977.4,0.1256]
["bitfinex","ETHUSD",1760454620629,0.2194,3977.8,3976.3,0.0561]
["bitfinex","ETHUSD",1760454620785,0.2194,3977.8,3977.4,0.1256]
["bitfinex","ETHUSD",1760454620983,0.2194,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760454621711,3.82815243,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760454621909,5.06766233,3977.7,3977.4,0.1256]
["bitfinex","ETHUSD",1760454622108,1.0948,3977.7,3976.1,0.002]
["bitfinex","ETHUSD",1760454622310,1.0948,3977.7,3976.3,2.51490078]
["bitfinex","ETHUSD",1760454622509,1.0948,3977.7,3976.4,2.51479042]
["bitfinex","ETHUSD",1760454623019,1.0948,3977.7,3976.2,2.51496403]
["bitfinex","ETHUSD",1760454623217,1.0948,3977.7,3976.3,0.2516964]
["bitfinex","ETHUSD",1760454623405,2.1394,3977.8,3976.3,0.2516964]
["bitfinex","ETHUSD",1760454623406,0.2194,3977.8,3977.0,2.51440911]
["bitfinex","ETHUSD",1760454623606,0.2194,3977.8,3976.7,2.51459976]
["bitfinex","ETHUSD",1760454623790,0.2194,3977.8,3976.3,0.3077964]
["bitfinex","ETHUSD",1760454624118,0.2194,3977.8,3976.8,2.51456463]
["bitfinex","ETHUSD",1760454624318,0.2194,3977.8,3976.9,0.25145646]
["bitfinex","ETHUSD",1760454624516,0.2194,3977.8,3976.2,2.51492246]
["bitfinex","ETHUSD",1760454624517,2.5536,3977.7,3976.2,2.51492246]
["bitfinex","ETHUSD",1760454624687,2.5536,3977.4,3976.1,0.002]
["bitfinex","ETHUSD",1760454625020,0.6336,3977.3,3976.1,0.002]
["bitfinex","ETHUSD",1760454625231,1.92,3977.5,3976.1,0.002]
["bitfinex","ETHUSD",1760454625232,0.2194,3977.8,3976.2,0.0561]
["bitfinex","ETHUSD",1760454625432,0.6336,3977.7,3976.7,2.51460041]
["bitfinex","ETHUSD",1760454625733,0.2194,3977.8,3976.9,2.51452118]
["bitfinex","ETHUSD",1760454625900,0.2194,3977.8,3976.8,0.25146004]
["bitfinex","ETHUSD",1760454626098,0.2194,3977.8,3976.6,2.51469437]
["bitfinex","ETHUSD",1760454626423,1.0948,3977.7,3976.1,0.002]
["bitfinex","ETHUSD",1760454626588,1.92,3977.4,3976.1,0.002]
["bitfinex","ETHUSD",1760454627087,0.6336,3977.3,3976.1,0.002]
["bitfinex","ETHUSD",1760454627291,1.0948,3977.3,3976.1,0.002]
["bitfinex","ETHUSD",1760454627492,1.92,3977.2,3976.1,0.002]
["bitfinex","ETHUSD",1760454627809,0.6336,3976.9,3976.1,0.002]
["bitfinex","ETHUSD",1760454628021,0.4612,3977.1,3976.1,0.002]
["bitfinex","ETHUSD",1760454628215,0.2194,3976.8,3976.1,0.002]
["bitfinex","ETHUSD",1760454628592,0.4612,3976.7,3976.1,0.002]
["bitfinex","ETHUSD",1760454629297,0.6336,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1760454629836,0.4612,3976.5,3976.1,0.002]
["bitfinex","ETHUSD",1760454630420,2.5536,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1760454630623,2.51342617,3978.7,3976.1,0.002]
["bitfinex","ETHUSD",1760454630825,0.6336,3976.8,3976.1,0.002]
["bitfinex","ETHUSD",1760454631393,0.2194,3977.8,3976.1,0.27906525]
["bitfinex","ETHUSD",1760454631595,1.92,3977.7,3976.1,0.002]
["bitfinex","ETHUSD",1760454631939,1.92,3977.7,3976.2,2.51494732]
["bitfinex","ETHUSD",1760454632097,0.345,3977.8,3977.2,0.1256]
["bitfinex","ETHUSD",1760454632298,2.5536,3977.6,3977.2,0.1256]
["bitfinex","ETHUSD",1760454632497,0.6336,3977.4,3977.2,0.1256]
["bitfinex","ETHUSD",1760454632724,1.05785531,3977.4,3976.8,0.1256]
["bitfinex","ETHUSD",1760454632898,0.2194,3976.9,3976.1,0.002]
["bitfinex","ETHUSD",1760454633421,0.6336,3976.8,3976.1,0.002]
["bitfinex","ETHUSD",1760454634243,0.6336,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1760454634596,0.6336,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1760454634801,1.18654521,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1760454635030,0.6336,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760454635402,5.52976403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760454635607,3.0148,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760454635843,0.4612,3976.8,3976.1,0.002]
["bitfinex","ETHUSD",1760454636013,0.2194,3977.8,3976.4,2.51479687]
["bitfinex","ETHUSD",1760454636014,0.4612,3977.4,3976.4,2.51479687]
["bitfinex","ETHUSD",1760454636220,0.4612,3977.4,3976.5,0.50297609]
["bitfinex","ETHUSD",1760454636404,0.4612,3977.4,3976.3,2.51489088]
["bitfinex","ETHUSD",1760454636602,1.92,3976.3,3976.1,0.002]
["bitfinex","ETHUSD",1760454636801,0.2194,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1760454637028,1.0948,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760454637237,1.0948,3976.2,3972.4,1.0]
["bitfinex","ETHUSD",1760454637238,17.9729741,3976.2,3972.4,1.0]
["bitfinex","ETHUSD",1760454637540,0.6336,3975.1,3973.4,0.0609]
["bitfinex","ETHUSD",1760454637758,2.5536,3974.7,3972.9,0.0609]
["bitfinex","ETHUSD",1760454638034,0.6336,3974.9,3972.4,1.0]
["bitfinex","ETHUSD",1760454638035,2.5536,3974.0,3972.6,0.0609]
["bitfinex","ETHUSD",1760454638238,0.6336,3973.8,3972.6,0.0609]
["bitfinex","ETHUSD",1760454638611,0.6336,3973.6,3972.4,1.0]
["bitfinex","ETHUSD",1760454638819,0.84798,3973.5,3972.4,1.0]
["bitfinex","ETHUSD",1760454639047,0.6336,3973.4,3972.4,1.0]
["bitfinex","ETHUSD",1760454639257,0.4612,3973.5,3972.4,1.0]
["bitfinex","ETHUSD",1760454639534,0.6336,3973.4,3972.4,1.0]
["bitfinex","ETHUSD",1760454639735,0.6336,3973.4,3972.4,3.51736292]
["bitfinex","ETHUSD",1760454639921,0.6336,3973.4,3972.5,2.51729215]
["bitfinex","ETHUSD",1760454640128,0.6336,3973.4,3972.6,2.86895045]
["bitfinex","ETHUSD",1760454640304,0.6336,3973.4,3972.4,1.0]
["bitfinex","ETHUSD",1760454640509,0.6336,3973.4,3972.4,3.51735371]
["bitfinex","ETHUSD",1760454640733,0.6336,3973.4,3972.4,1.0]
["bitfinex","ETHUSD",1760454640925,0.6336,3973.4,3972.6,2.51718409]
["bitfinex","ETHUSD",1760454641219,0.6336,3973.4,3972.4,1.0]
["bitfinex","ETHUSD",1760454641739,0.6336,3973.6,3973.0,2.5169861]
["bitfinex","ETHUSD",1760454642055,0.2229,3974.4,3972.6,0.0609]
["bitfinex","ETHUSD",1760454642211,0.2229,3975.3,3973.1,0.0609]
["bitfinex","ETHUSD",1760454642409,0.2229,3975.3,3974.5,2.5159807]
["bitfinex","ETHUSD",1760454642637,0.2229,3975.3,3973.4,0.0609]
["bitfinex","ETHUSD",1760454642836,0.2229,3975.3,3975.1,0.1256]
["bitfinex","ETHUSD",1760454643042,0.4537,3975.2,3975.1,0.1256]
["bitfinex","ETHUSD",1760454643345,0.2229,3975.3,3975.1,0.1256]
["bitfinex","ETHUSD",1760454644054,0.4537,3975.7,3975.1,0.1256]
["bitfinex","ETHUSD",1760454644341,0.2194,3976.2,3975.2,0.1256]
["bitfinex","ETHUSD",1760454644551,0.2194,3976.2,3975.6,0.1256]
["bitfinex","ETHUSD",1760454644727,0.2194,3976.2,3975.9,0.1256]
["bitfinex","ETHUSD",1760454645045,0.2194,3976.2,3974.7,0.0609]
["bitfinex","ETHUSD",1760454645046,0.4537,3976.1,3974.7,0.0609]
["bitfinex","ETHUSD",1760454645227,0.4537,3976.1,3975.5,0.1256]
["bitfinex","ETHUSD",1760454645432,0.6336,3976.0,3973.8,0.0609]
["bitfinex","ETHUSD",1760454645662,2.5536,3975.5,3973.5,2.57756786]
["bitfinex","ETHUSD",1760454645863,2.5536,3975.5,3973.5,0.0609]
["bitfinex","ETHUSD",1760454646034,0.6336,3975.3,3973.5,0.0609]
["bitfinex","ETHUSD",1760454646230,0.6336,3975.1,3973.5,2.51664132]
["bitfinex","ETHUSD",1760454646461,0.6336,3974.9,3973.6,2.51656144]
["bitfinex","ETHUSD",1760454646764,0.6336,3974.9,3973.7,0.25165614]
["bitfinex","ETHUSD",1760454646968,0.6336,3974.7,3973.7,2.51654177]
["bitfinex","ETHUSD",1760454647164,0.6336,3974.7,3973.2,0.0609]
["bitfinex","ETHUSD",1760454647165,0.6336,3974.7,3973.3,2.51679963]
["bitfinex","ETHUSD",1760454647467,0.6336,3974.7,3973.2,0.0609]
["bitfinex","ETHUSD",1760454647665,0.6336,3974.5,3973.5,2.51662575]
["bitfinex","ETHUSD",1760454647962,0.6336,3974.5,3973.2,0.0609]
["bitfinex","ETHUSD",1760454648163,1.01620545,3974.5,3973.2,2.5777484]
["bitfinex","ETHUSD",1760454648363,0.6336,3974.5,3973.4,2.51672126]
["bitfinex","ETHUSD",1760454648663,0.6336,3974.7,3973.3,2.51679963]
["bitfinex","ETHUSD",1760454648968,0.2229,3975.2,3974.4,2.51609297]
["bitfinex","ETHUSD",1760454649150,0.2229,3975.2,3973.4,0.08606736]
["bitfinex","ETHUSD",1760454649151,0.2229,3975.2,3974.2,2.51622968]
["bitfinex","ETHUSD",1760454649464,0.6336,3975.1,3974.1,2.51625707]
["bitfinex","ETHUSD",1760454649636,0.6336,3975.1,3974.2,2.51622968]
["bitfinex","ETHUSD",1760454649837,0.6336,3975.1,3974.1,0.50326817]
["bitfinex","ETHUSD",1760454650040,0.6336,3975.1,3974.5,2.51599211]
["bitfinex","ETHUSD",1760454650246,0.4537,3975.7,3974.1,0.50326817]
["bitfinex","ETHUSD",1760454650564,0.4537,3975.9,3974.9,2.51578598]
["bitfinex","ETHUSD",1760454650741,0.4537,3975.9,3975.0,0.02515723]
["bitfinex","ETHUSD",1760454650944,17.5117741,3976.6,3975.0,0.27925138]
["bitfinex","ETHUSD",1760454650945,0.4666,3976.6,3975.0,0.27925138]
["bitfinex","ETHUSD",1760454651144,0.4666,3976.6,3975.0,0.25409415]
["bitfinex","ETHUSD",1760454651559,0.4666,3976.6,3974.6,0.0609]
["bitfinex","ETHUSD",1760454652089,0.6336,3976.0,3974.5,2.51603485]
["bitfinex","ETHUSD",1760454652289,0.2194,3976.2,3973.8,1.92]
["bitfinex","ETHUSD",1760454652443,0.2194,3976.2,3975.0,2.51568543]
["bitfinex","ETHUSD",1760454652638,0.2194,3976.2,3975.0,0.25156854]
["bitfinex","ETHUSD",1760454652977,0.2194,3976.2,3975.0,2.76727892]
["bitfinex","ETHUSD",1760454653175,0.2194,3976.2,3975.0,0.25156854]
["bitfinex","ETHUSD",1760454653388,0.6336,3976.1,3975.1,2.515653]
["bitfinex","ETHUSD",1760454653558,0.6336,3976.1,3974.3,0.0609]
["bitfinex","ETHUSD",1760454653559,0.6336,3976.1,3975.0,2.51568679]
["bitfinex","ETHUSD",1760454653946,0.4658,3976.0,3973.2,0.1218]
["bitfinex","ETHUSD",1760454654146,0.6336,3975.4,3973.6,2.51658723]
["bitfinex","ETHUSD",1760454654351,0.6336,3975.5,3973.7,2.5165365]
["bitfinex","ETHUSD",1760454654570,0.6336,3975.3,3973.8,0.25165365]
["bitfinex","ETHUSD",1760454654769,0.6336,3975.1,3973.2,0.0609]
["bitfinex","ETHUSD",1760454655380,2.51589563,3974.8,3973.2,0.0609]
["bitfinex","ETHUSD",1760454655580,3.27499385,3974.9,3974.3,0.1256]
["bitfinex","ETHUSD",1760454655753,0.1256,3974.9,3974.3,0.1256]
["bitfinex","ETHUSD",1760454656077,0.6336,3974.9,3974.6,0.1256]
["bitfinex","ETHUSD",1760454656278,0.6336,3974.7,3974.6,0.1256]
["bitfinex","ETHUSD",1760454656666,0.4666,3974.7,3974.6,0.1256]
["bitfinex","ETHUSD",1760454656966,0.6336,3976.1,3974.1,0.002]
["bitfinex","ETHUSD",1760454657157,0.6336,3975.7,3974.3,2.51615889]
["bitfinex","ETHUSD",1760454657356,0.6336,3975.7,3974.4,0.25181589]
["bitfinex","ETHUSD",1760454657743,0.6336,3975.7,3974.1,2.54343947]
["bitfinex","ETHUSD",1760454657944,0.6336,3975.7,3974.4,2.51609303]
["bitfinex","ETHUSD",1760454658166,0.6336,3975.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454658374,3.14891409,3975.7,3974.2,2.51622968]
["bitfinex","ETHUSD",1760454658581,0.4666,3975.6,3974.2,2.51622669]
["bitfinex","ETHUSD",1760454658746,0.4666,3975.6,3974.3,2.76798775]
["bitfinex","ETHUSD",1760454659147,0.4666,3975.6,3974.3,0.25182267]
["bitfinex","ETHUSD",1760454659450,0.4666,3975.6,3974.3,2.76797604]
["bitfinex","ETHUSD",1760454659676,0.4666,3975.6,3974.6,2.51596638]
["bitfinex","ETHUSD",1760454659974,0.6336,3975.9,3974.4,2.51610305]
["bitfinex","ETHUSD",1760454660176,0.6336,3975.9,3974.6,2.51596841]
["bitfinex","ETHUSD",1760454660363,0.4666,3975.8,3974.5,0.27679257]
["bitfinex","ETHUSD",1760454660568,0.4666,3975.8,3974.1,0.0637]
["bitfinex","ETHUSD",1760454660787,0.2204,3976.2,3974.9,2.51575657]
["bitfinex","ETHUSD",1760454660988,0.2204,3976.2,3974.2,2.51622968]
["bitfinex","ETHUSD",1760454660989,0.4666,3976.1,3974.2,2.51622968]
["bitfinex","ETHUSD",1760454661302,3.14893587,3975.7,3974.2,2.51621933]
["bitfinex","ETHUSD",1760454661498,0.6336,3975.5,3974.1,0.002]
["bitfinex","ETHUSD",1760454661798,0.6336,3975.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454661973,0.6336,3975.7,3974.1,0.25384023]
["bitfinex","ETHUSD",1760454661974,0.4666,3975.6,3974.1,0.25384023]
["bitfinex","ETHUSD",1760454662176,0.4666,3975.6,3974.1,0.002]
["bitfinex","ETHUSD",1760454663099,0.6336,3975.5,3974.1,0.002]
["bitfinex","ETHUSD",1760454663488,0.2223,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454663675,0.6336,3975.3,3974.1,0.002]
["bitfinex","ETHUSD",1760454663876,0.8559,3974.9,3974.1,0.002]
["bitfinex","ETHUSD",1760454664425,0.6336,3975.5,3974.1,0.002]
["bitfinex","ETHUSD",1760454664573,0.6336,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454664774,0.76585,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454664983,0.6336,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1760454665179,0.4666,3974.6,3974.1,0.002]
["bitfinex","ETHUSD",1760454665474,0.6336,3974.5,3974.1,0.002]
["bitfinex","ETHUSD",1760454665667,0.2223,3974.8,3974.1,0.002]
["bitfinex","ETHUSD",1760454665871,0.6336,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454666371,0.2223,3975.1,3974.1,2.51828954]
["bitfinex","ETHUSD",1760454666606,0.2223,3975.1,3974.2,0.25182895]
["bitfinex","ETHUSD",1760454666897,1.1002,3975.0,3974.5,0.1256]
["bitfinex","ETHUSD",1760454667103,0.6336,3974.8,3974.5,0.1256]
["bitfinex","ETHUSD",1760454667413,0.4666,3974.7,3974.5,0.1256]
["bitfinex","ETHUSD",1760454667771,0.6336,3974.5,3974.1,0.002]
["bitfinex","ETHUSD",1760454668206,0.6336,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1760454668585,1.1002,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454669609,3.0202,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454670108,5.53642968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454670486,3.0202,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454670689,2.5536,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454671123,1.92,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454672120,0.6336,3974.6,3974.1,0.002]
["bitfinex","ETHUSD",1760454672412,0.6336,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454672599,0.4281,3974.6,3974.1,0.002]
["bitfinex","ETHUSD",1760454672786,0.2223,3975.1,3974.1,0.002]
["bitfinex","ETHUSD",1760454672787,0.4281,3974.8,3974.1,0.002]
["bitfinex","ETHUSD",1760454672993,0.6336,3975.0,3974.1,0.002]
["bitfinex","ETHUSD",1760454673601,0.2223,3975.1,3974.1,0.002]
["bitfinex","ETHUSD",1760454673802,0.4281,3975.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454674013,0.4281,3976.1,3974.9,2.51576788]
["bitfinex","ETHUSD",1760454674326,0.4281,3976.1,3974.2,0.0617]
["bitfinex","ETHUSD",1760454674327,0.001,3976.6,3975.0,0.25157679]
["bitfinex","ETHUSD",1760454674493,1.92,3975.8,3974.1,2.51827909]
["bitfinex","ETHUSD",1760454674820,0.4281,3975.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454674983,0.6336,3975.6,3974.2,2.51622207]
["bitfinex","ETHUSD",1760454675185,0.6336,3976.1,3974.1,0.002]
["bitfinex","ETHUSD",1760454675403,0.6336,3975.4,3974.1,0.002]
["bitfinex","ETHUSD",1760454676114,0.6336,3975.9,3974.2,0.0617]
["bitfinex","ETHUSD",1760454676501,0.6336,3975.9,3974.4,2.51604617]
["bitfinex","ETHUSD",1760454676683,0.4281,3976.5,3974.9,2.51572598]
["bitfinex","ETHUSD",1760454676884,0.4281,3976.1,3974.5,0.0617]
["bitfinex","ETHUSD",1760454677183,0.4281,3976.1,3974.3,0.0617]
["bitfinex","ETHUSD",1760454677380,0.6336,3976.0,3974.3,0.0617]
["bitfinex","ETHUSD",1760454677622,0.4273,3976.1,3974.8,2.51584094]
["bitfinex","ETHUSD",1760454677822,0.6336,3976.0,3975.9,0.1256]
["bitfinex","ETHUSD",1760454677987,0.4273,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1760454678307,0.6336,3976.0,3975.9,0.1256]
["bitfinex","ETHUSD",1760454678505,0.6336,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1760454678716,0.6336,3976.1,3974.5,0.0625]
["bitfinex","ETHUSD",1760454678916,2.51509054,3976.0,3974.5,2.5784807]
["bitfinex","ETHUSD",1760454679122,0.2278,3975.9,3974.6,3.02543446]
["bitfinex","ETHUSD",1760454679706,0.2278,3975.9,3974.6,0.50946406]
["bitfinex","ETHUSD",1760454680522,0.6336,3975.8,3974.6,0.50946406]
["bitfinex","ETHUSD",1760454680718,0.4281,3975.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454681224,2.51564291,3975.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454681521,0.6336,3975.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454681724,0.6336,3975.0,3974.1,0.002]
["bitfinex","ETHUSD",1760454681925,0.6336,3974.5,3974.1,0.002]
["bitfinex","ETHUSD",1760454682619,1.0617,3974.5,3974.1,0.002]
["bitfinex","ETHUSD",1760454683246,0.2278,3974.9,3974.1,0.002]
["bitfinex","ETHUSD",1760454683425,0.6336,3974.8,3974.1,0.002]
["bitfinex","ETHUSD",1760454685448,0.4281,3975.4,3974.1,0.002]
["bitfinex","ETHUSD",1760454685650,0.4281,3975.8,3974.1,0.002]
["bitfinex","ETHUSD",1760454685831,0.4281,3975.8,3974.1,2.51828792]
["bitfinex","ETHUSD",1760454686027,0.4281,3975.8,3974.1,0.002]
["bitfinex","ETHUSD",1760454686551,0.6336,3975.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454686751,0.76255,3975.7,3974.1,0.002]
["bitfinex","ETHUSD",1760454686926,0.6336,3975.5,3974.1,0.002]
["bitfinex","ETHUSD",1760454687420,0.6336,3975.3,3974.1,0.002]
["bitfinex","ETHUSD",1760454687924,0.6336,3975.1,3974.1,0.002]
["bitfinex","ETHUSD",1760454688429,0.4281,3975.5,3974.4,2.51604846]
["bitfinex","ETHUSD",1760454688645,0.4281,3975.5,3975.0,0.1256]
["bitfinex","ETHUSD",1760454688822,0.4281,3975.5,3975.4,0.1256]
["bitfinex","ETHUSD",1760454689023,0.2278,3975.9,3974.2,0.02516229]
["bitfinex","ETHUSD",1760454689224,0.2278,3975.9,3974.7,2.51585989]
["bitfinex","ETHUSD",1760454689724,0.2278,3975.9,3974.3,0.0625]
["bitfinex","ETHUSD",1760454689951,0.2278,3975.9,3974.1,0.002]
["bitfinex","ETHUSD",1760454690253,0.6336,3975.7,3974.1,2.51828644]
["bitfinex","ETHUSD",1760454690453,0.6336,3975.5,3974.2,2.76804429]
["bitfinex","ETHUSD",1760454690649,0.6336,3975.5,3974.2,0.25182864]
["bitfinex","ETHUSD",1760454690855,0.4281,3975.4,3974.2,0.25182864]
["bitfinex","ETHUSD",1760454691359,0.6336,3975.3,3974.2,0.25182864]
["bitfinex","ETHUSD",1760454691665,0.6336,3975.1,3974.2,0.25182864]
["bitfinex","ETHUSD",1760454691830,0.6336,3974.9,3974.1,0.002]
["bitfinex","ETHUSD",1760454692027,0.2278,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454692463,0.6559,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760454692768,0.6559,3974.2,3972.7,2.51714349]
["bitfinex","ETHUSD",1760454692769,1.2895,3974.2,3973.8,0.002]
["bitfinex","ETHUSD",1760454693138,3.15001963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760454693360,0.6336,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760454693668,3.57811963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760454694246,4.21034211,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760454696435,3.57811963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760454698767,0.6336,3973.4,3972.4,1.0]
["bitfinex","ETHUSD",1760454699074,0.6336,3973.4,3972.9,0.1256]
["bitfinex","ETHUSD",1760454699456,0.6336,3973.2,3972.9,0.1256]
["bitfinex","ETHUSD",1760454699780,0.6336,3973.0,3972.9,0.1256]
["bitfinex","ETHUSD",1760454699994,1.0917,3973.0,3972.9,0.1256]
["bitfinex","ETHUSD",1760454700276,1.0917,3973.0,3972.4,1.0]
["bitfinex","ETHUSD",1760454700277,3.15090648,3972.5,3972.4,1.0]
["bitfinex","ETHUSD",1760454700452,1.0917,3972.5,3972.4,1.0]
["bitfinex","ETHUSD",1760454701544,1.0909,3972.5,3972.4,1.0]
["bitfinex","ETHUSD",1760454701744,0.231,3972.6,3972.4,1.0]
["bitfinex","ETHUSD",1760454701745,0.2278,3974.2,3972.4,1.0]
["bitfinex","ETHUSD",1760454702043,0.2278,3974.2,3972.6,2.51724139]
["bitfinex","ETHUSD",1760454702160,0.2278,3974.2,3972.8,2.51705944]
["bitfinex","ETHUSD",1760454702479,0.2278,3974.2,3972.7,0.35837414]
["bitfinex","ETHUSD",1760454702673,0.2278,3974.2,3973.2,2.51681825]
["bitfinex","ETHUSD",1760454702868,0.2278,3975.0,3972.8,0.0665]
["bitfinex","ETHUSD",1760454703080,0.2278,3975.0,3973.8,2.5164694]
["bitfinex","ETHUSD",1760454703403,0.2278,3975.0,3973.9,0.25164694]
["bitfinex","ETHUSD",1760454703553,0.4581,3975.5,3973.9,0.25164694]
["bitfinex","ETHUSD",1760454703897,0.2278,3975.9,3974.4,2.51605531]
["bitfinex","ETHUSD",1760454704184,0.001,3976.1,3974.6,2.51597645]
["bitfinex","ETHUSD",1760454704481,0.001,3976.1,3975.1,2.51560211]
["bitfinex","ETHUSD",1760454704781,0.001,3976.1,3974.5,0.133]
["bitfinex","ETHUSD",1760454704969,0.4591,3976.1,3974.6,2.51597645]
["bitfinex","ETHUSD",1760454705173,3.14870623,3976.0,3974.7,0.26489765]
["bitfinex","ETHUSD",1760454705347,0.6336,3975.8,3974.5,0.0665]
["bitfinex","ETHUSD",1760454705547,0.6336,3975.6,3974.2,0.0665]
["bitfinex","ETHUSD",1760454705881,11.361966,3974.2,3970.4,2.642]
["bitfinex","ETHUSD",1760454706086,0.231,3972.5,3971.3,0.0665]
["bitfinex","ETHUSD",1760454706259,0.8646,3972.5,3971.3,0.0665]
["bitfinex","ETHUSD",1760454706462,1.3227,3972.5,3971.3,0.0665]
["bitfinex","ETHUSD",1760454706664,0.6336,3972.5,3971.3,0.0665]
["bitfinex","ETHUSD",1760454706959,1.92,3973.5,3971.4,0.0665]
["bitfinex","ETHUSD",1760454707172,0.231,3973.2,3971.5,2.51791031]
["bitfinex","ETHUSD",1760454707375,0.231,3973.2,3971.4,0.0665]
["bitfinex","ETHUSD",1760454707574,1.92,3973.5,3972.1,2.51754056]
["bitfinex","ETHUSD",1760454707756,0.6336,3973.4,3971.9,0.0665]
["bitfinex","ETHUSD",1760454708174,2.5536,3973.4,3971.9,0.0665]
["bitfinex","ETHUSD",1760454708484,0.6336,3973.4,3972.2,2.51749198]
["bitfinex","ETHUSD",1760454708686,0.6336,3973.4,3972.5,0.3517492]
["bitfinex","ETHUSD",1760454708902,0.6336,3973.4,3971.9,0.0665]
["bitfinex","ETHUSD",1760454709082,2.5536,3973.4,3971.9,0.0665]
["bitfinex","ETHUSD",1760454709394,2.5536,3973.4,3971.3,0.0665]
["bitfinex","ETHUSD",1760454709395,0.6336,3973.4,3971.4,2.58449948]
["bitfinex","ETHUSD",1760454709555,0.6336,3973.2,3971.5,4.43788621]
["bitfinex","ETHUSD",1760454709750,0.6336,3973.4,3971.7,2.51781062]
["bitfinex","ETHUSD",1760454709957,0.6336,3973.2,3971.4,0.0665]
["bitfinex","ETHUSD",1760454710171,0.4581,3973.1,3971.3,0.0665]
["bitfinex","ETHUSD",1760454710366,0.6336,3973.0,3971.3,0.0665]
["bitfinex","ETHUSD",1760454710594,1.92,3972.7,3971.3,0.0665]
["bitfinex","ETHUSD",1760454710797,0.4581,3972.6,3972.4,1.002]
["bitfinex","ETHUSD",1760454710979,2.49597623,3972.6,3972.4,1.002]
["bitfinex","ETHUSD",1760454711159,0.4581,3972.5,3972.4,1.002]
["bitfinex","ETHUSD",1760454711489,2.97540648,3972.5,3972.4,1.002]
["bitfinex","ETHUSD",1760454711697,0.4581,3972.5,3972.4,1.002]
["bitfinex","ETHUSD",1760454712182,2.97540648,3972.5,3972.4,1.002]
["bitfinex","ETHUSD",1760454712371,6.11511512,3972.5,3972.4,1.002]
["bitfinex","ETHUSD",1760454712550,6.11161512,3972.5,3972.4,1.002]
["bitfinex","ETHUSD",1760454712987,3.59430864,3972.5,3972.4,1.002]
["bitfinex","ETHUSD",1760454713187,0.4546,3973.1,3972.4,1.002]
["bitfinex","ETHUSD",1760454713357,0.1256,3972.7,3972.4,1.002]
["bitfinex","ETHUSD",1760454714075,1.92,3973.1,3972.4,1.002]
["bitfinex","ETHUSD",1760454714281,0.3566,3973.5,3972.6,0.1256]
["bitfinex","ETHUSD",1760454714468,2.74573244,3973.8,3972.4,1.002]
["bitfinex","ETHUSD",1760454714678,0.3548,3973.8,3972.5,2.5172912]
["bitfinex","ETHUSD",1760454714866,0.2292,3973.8,3972.6,2.87577948]
["bitfinex","ETHUSD",1760454715073,0.1266,3974.1,3973.5,0.1256]
["bitfinex","ETHUSD",1760454715283,0.2292,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1760454715670,0.4546,3974.0,3973.5,0.1256]
["bitfinex","ETHUSD",1760454716000,0.001,3974.1,3973.5,0.1256]
["bitfinex","ETHUSD",1760454716204,0.001,3974.1,3973.7,0.1256]
["bitfinex","ETHUSD",1760454716816,0.2292,3973.8,3973.7,0.1256]
["bitfinex","ETHUSD",1760454717014,2.51664993,3973.6,3972.4,1.002]
["bitfinex","ETHUSD",1760454717228,0.8094,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1760454717524,0.3548,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1760454717735,2.51659726,3973.7,3973.2,0.1256]
["bitfinex","ETHUSD",1760454718027,0.4546,3973.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760454718602,0.3548,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1760454718804,0.001,3974.1,3972.6,2.51724311]
["bitfinex","ETHUSD",1760454719008,0.1266,3974.1,3973.5,0.1256]
["bitfinex","ETHUSD",1760454719423,0.2292,3973.6,3972.4,1.002]
["bitfinex","ETHUSD",1760454720331,0.6336,3973.3,3972.4,1.002]
["bitfinex","ETHUSD",1760454720693,0.6336,3973.1,3972.4,1.002]
["bitfinex","ETHUSD",1760454720896,0.4546,3973.2,3972.4,1.002]
["bitfinex","ETHUSD",1760454721097,2.51709687,3972.9,3972.4,1.002]
["bitfinex","ETHUSD",1760454721293,0.4546,3972.9,3972.4,1.002]
["bitfinex","ETHUSD",1760454721534,0.6336,3973.0,3972.4,1.002]
["bitfinex","ETHUSD",1760454721946,18.45526227,3973.4,3972.4,1.002]
["bitfinex","ETHUSD",1760454721947,0.6336,3973.3,3972.4,1.002]
["bitfinex","ETHUSD",1760454722124,1.90888623,3973.2,3972.4,1.002]
["bitfinex","ETHUSD",1760454722444,0.6336,3972.8,3972.4,1.002]
["bitfinex","ETHUSD",1760454722609,0.6336,3972.6,3972.4,1.002]
["bitfinex","ETHUSD",1760454722794,1.0882,3972.5,3972.4,1.002]
["bitfinex","ETHUSD",1760454722999,0.6336,3973.0,3972.4,1.002]
["bitfinex","ETHUSD",1760454723199,2.51730648,3972.5,3972.4,1.002]
["bitfinex","ETHUSD",1760454724358,0.6336,3972.4,3969.7,0.1583]
["bitfinex","ETHUSD",1760454724679,0.6336,3971.2,3969.7,0.1583]
["bitfinex","ETHUSD",1760454724848,0.2292,3971.1,3969.8,0.02519018]
["bitfinex","ETHUSD",1760454725043,0.2292,3972.3,3969.8,0.02519018]
["bitfinex","ETHUSD",1760454725044,0.4546,3972.0,3971.0,0.0665]
["bitfinex","ETHUSD",1760454725234,0.6328,3971.9,3971.0,0.0665]
["bitfinex","ETHUSD",1760454725433,18.22986227,3972.3,3971.0,0.0665]
["bitfinex","ETHUSD",1760454725864,0.4546,3972.7,3971.0,0.0665]
["bitfinex","ETHUSD",1760454726294,18.00066227,3972.4,3971.1,0.4397]
["bitfinex","ETHUSD",1760454726587,2.51750437,3972.2,3971.0,0.0665]
["bitfinex","ETHUSD",1760454726734,2.51758717,3972.1,3971.0,0.0665]
["bitfinex","ETHUSD",1760454726936,0.4546,3972.3,3970.0,0.1583]
["bitfinex","ETHUSD",1760454727144,2.51788839,3971.6,3970.2,0.4397]
["bitfinex","ETHUSD",1760454727351,18.00066227,3971.8,3970.0,0.1583]
["bitfinex","ETHUSD",1760454727352,0.6336,3971.4,3970.0,0.1583]
["bitfinex","ETHUSD",1760454727533,18.00066227,3971.2,3970.0,0.1583]
["bitfinex","ETHUSD",1760454727757,0.2292,3971.5,3970.0,0.1583]
["bitfinex","ETHUSD",1760454728268,0.6336,3971.4,3970.0,0.1583]
["bitfinex","ETHUSD",1760454728434,0.6336,3971.4,3970.1,0.31170144]
["bitfinex","ETHUSD",1760454728634,0.2292,3971.5,3970.1,0.31170144]
["bitfinex","ETHUSD",1760454728867,0.2292,3971.5,3970.0,0.1583]
["bitfinex","ETHUSD",1760454729069,0.6336,3971.4,3970.0,0.1583]
["bitfinex","ETHUSD",1760454729576,2.51813907,3971.2,3970.7,0.1256]
["bitfinex","ETHUSD",1760454729780,2.51807714,3971.3,3970.7,0.1256]
["bitfinex","ETHUSD",1760454729939,0.7592,3971.4,3970.7,0.1256]
["bitfinex","ETHUSD",1760454730278,0.2217,3971.9,3970.4,0.4378]
["bitfinex","ETHUSD",1760454730482,0.2217,3971.9,3970.5,0.29565648]
["bitfinex","ETHUSD",1760454730776,0.2217,3971.9,3970.4,2.95642294]
["bitfinex","ETHUSD",1760454730941,0.2217,3971.9,3970.1,0.002]
["bitfinex","ETHUSD",1760454730942,1.0859,3971.8,3970.1,0.002]
["bitfinex","ETHUSD",1760454732177,0.6336,3971.7,3970.1,0.002]
["bitfinex","ETHUSD",1760454732686,2.51815442,3971.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454732980,0.4523,3971.6,3970.1,0.002]
["bitfinex","ETHUSD",1760454732981,0.6336,3971.5,3970.1,0.002]
["bitfinex","ETHUSD",1760454733180,0.4523,3971.1,3970.1,0.002]
["bitfinex","ETHUSD",1760454733401,0.6336,3971.0,3970.1,0.002]
["bitfinex","ETHUSD",1760454733582,0.2217,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454734060,0.674,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454735491,1.3076,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454735672,1.43836,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454735852,0.2217,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454736179,0.2217,3971.3,3970.1,0.1603]
["bitfinex","ETHUSD",1760454736384,0.2217,3971.3,3970.2,2.51875333]
["bitfinex","ETHUSD",1760454736586,0.4523,3972.0,3970.2,0.4378]
["bitfinex","ETHUSD",1760454736775,0.4523,3972.0,3970.5,2.5185162]
["bitfinex","ETHUSD",1760454736955,0.4523,3972.0,3970.6,0.50372176]
["bitfinex","ETHUSD",1760454737151,2.51738241,3972.4,3970.6,0.52890687]
["bitfinex","ETHUSD",1760454737365,18.04804081,3972.7,3970.1,0.1603]
["bitfinex","ETHUSD",1760454737581,18.04804081,3972.7,3970.2,0.4378]
["bitfinex","ETHUSD",1760454737582,2.3723,3972.0,3970.2,0.4378]
["bitfinex","ETHUSD",1760454737758,2.51787836,3971.6,3970.1,0.1603]
["bitfinex","ETHUSD",1760454737960,2.51787883,3971.6,3970.1,0.1603]
["bitfinex","ETHUSD",1760454738155,1.0859,3971.5,3970.1,0.1603]
["bitfinex","ETHUSD",1760454738351,1.0859,3971.5,3970.1,2.67912413]
["bitfinex","ETHUSD",1760454738683,1.92,3972.1,3970.2,0.4378]
["bitfinex","ETHUSD",1760454738984,0.2292,3973.0,3970.2,2.95655542]
["bitfinex","ETHUSD",1760454739282,0.2292,3973.0,3971.8,0.1124]
["bitfinex","ETHUSD",1760454739283,0.4523,3972.7,3971.8,0.1124]
["bitfinex","ETHUSD",1760454739480,0.2292,3973.0,3971.8,0.1124]
["bitfinex","ETHUSD",1760454739705,0.2292,3973.0,3971.8,2.63011941]
["bitfinex","ETHUSD",1760454739909,0.2292,3973.0,3971.9,0.30679194]
["bitfinex","ETHUSD",1760454740092,0.2292,3973.0,3971.9,2.82447584]
["bitfinex","ETHUSD",1760454740295,0.2292,3973.0,3972.7,0.1256]
["bitfinex","ETHUSD",1760454740595,2.5170662,3972.9,3972.7,0.1256]
["bitfinex","ETHUSD",1760454740796,0.7592,3972.7,3972.0,0.1256]
["bitfinex","ETHUSD",1760454741112,0.7592,3972.7,3972.3,0.1256]
["bitfinex","ETHUSD",1760454741113,2.9129606,3972.7,3972.3,0.1256]
["bitfinex","ETHUSD",1760454741483,0.6336,3972.9,3972.3,0.1256]
["bitfinex","ETHUSD",1760454741709,1.0859,3972.9,3972.3,0.1256]
["bitfinex","ETHUSD",1760454742014,0.3548,3973.0,3972.3,0.1256]
["bitfinex","ETHUSD",1760454742613,1.0859,3972.9,3971.4,0.1124]
["bitfinex","ETHUSD",1760454743586,2.51735088,3972.5,3971.4,0.1124]
["bitfinex","ETHUSD",1760454743787,2.51735088,3972.5,3971.5,0.30683079]
["bitfinex","ETHUSD",1760454744101,2.51716252,3972.8,3971.5,2.82473039]
["bitfinex","ETHUSD",1760454744301,0.4523,3972.9,3971.5,0.30683079]
["bitfinex","ETHUSD",1760454744480,0.4523,3972.9,3971.4,0.1124]
["bitfinex","ETHUSD",1760454744481,0.001,3973.2,3971.6,0.4378]
["bitfinex","ETHUSD",1760454744897,0.001,3973.2,3971.7,2.51780335]
["bitfinex","ETHUSD",1760454745190,0.001,3973.2,3971.6,2.95562496]
["bitfinex","ETHUSD",1760454745402,0.001,3973.2,3971.7,2.51780679]
["bitfinex","ETHUSD",1760454745589,0.001,3973.2,3971.6,0.4378]
["bitfinex","ETHUSD",1760454745590,2.51730022,3972.6,3971.4,0.1124]
["bitfinex","ETHUSD",1760454745795,2.51752548,3972.2,3971.4,0.1124]
["bitfinex","ETHUSD",1760454746516,0.2217,3972.5,3971.4,0.1124]
["bitfinex","ETHUSD",1760454747622,10.102306,3971.4,3970.1,0.002]
["bitfinex","ETHUSD",1760454747926,0.2217,3971.5,3970.1,0.002]
["bitfinex","ETHUSD",1760454747927,2.74046479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454748289,0.4523,3971.4,3970.1,0.1144]
["bitfinex","ETHUSD",1760454748489,0.6336,3971.3,3970.1,0.1144]
["bitfinex","ETHUSD",1760454748823,2.51852594,3970.6,3970.1,0.1144]
["bitfinex","ETHUSD",1760454749121,0.13076,3971.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454749122,2.5185799,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1760454749339,2.51869838,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1760454749684,2.51858187,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1760454750108,0.4523,3971.0,3970.1,0.002]
["bitfinex","ETHUSD",1760454750328,0.13076,3971.2,3970.1,0.1144]
["bitfinex","ETHUSD",1760454750535,0.6336,3971.1,3970.1,0.002]
["bitfinex","ETHUSD",1760454750738,0.6336,3970.9,3970.1,0.002]
["bitfinex","ETHUSD",1760454750976,0.6336,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760454751098,5.07236479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454751606,5.52466479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454755198,4.43876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454755408,4.89106479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454755607,6.27819925,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454756228,23.8471833,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454756396,0.6336,3969.9,3967.8,0.1124]
["bitfinex","ETHUSD",1760454756603,2.51982669,3968.6,3968.2,0.1603]
["bitfinex","ETHUSD",1760454756825,2.51970108,3968.8,3968.2,0.1603]
["bitfinex","ETHUSD",1760454757129,0.6336,3969.7,3968.2,0.1603]
["bitfinex","ETHUSD",1760454757307,2.5194478,3969.2,3968.2,0.1603]
["bitfinex","ETHUSD",1760454757503,0.2217,3969.8,3968.3,2.51992315]
["bitfinex","ETHUSD",1760454757702,0.6336,3969.7,3969.1,0.1583]
["bitfinex","ETHUSD",1760454757929,0.6336,3969.8,3969.1,0.1583]
["bitfinex","ETHUSD",1760454758132,2.51915201,3969.6,3969.1,0.1583]
["bitfinex","ETHUSD",1760454758628,0.6336,3970.0,3969.1,0.1583]
["bitfinex","ETHUSD",1760454758822,0.6336,3969.8,3969.1,0.1583]
["bitfinex","ETHUSD",1760454759017,0.6336,3970.0,3969.1,0.1583]
["bitfinex","ETHUSD",1760454759327,0.6336,3969.8,3968.2,0.1603]
["bitfinex","ETHUSD",1760454759701,0.6336,3970.0,3968.3,0.4549]
["bitfinex","ETHUSD",1760454759902,0.2217,3970.1,3968.3,0.4549]
["bitfinex","ETHUSD",1760454760097,17.56898405,3971.2,3968.3,0.4549]
["bitfinex","ETHUSD",1760454760098,0.2197,3970.7,3969.4,2.51922045]
["bitfinex","ETHUSD",1760454760298,0.4446,3971.2,3970.0,0.1583]
["bitfinex","ETHUSD",1760454760606,2.51800372,3971.4,3970.0,0.1583]
["bitfinex","ETHUSD",1760454760800,2.51858415,3970.5,3969.3,2.51927708]
["bitfinex","ETHUSD",1760454761031,1.92,3970.7,3969.4,2.51925897]
["bitfinex","ETHUSD",1760454761201,0.2217,3971.5,3970.6,0.1583]
["bitfinex","ETHUSD",1760454761528,2.51815743,3971.2,3970.6,0.1583]
["bitfinex","ETHUSD",1760454761699,0.2217,3971.5,3970.6,0.1583]
["bitfinex","ETHUSD",1760454762102,0.4446,3971.4,3970.3,0.1583]
["bitfinex","ETHUSD",1760454762333,0.6336,3971.3,3970.3,0.1583]
["bitfinex","ETHUSD",1760454762635,0.6336,3971.3,3969.5,2.51915333]
["bitfinex","ETHUSD",1760454762636,0.76359,3971.3,3969.9,0.1583]
["bitfinex","ETHUSD",1760454762999,2.5183828,3970.9,3969.9,0.1583]
["bitfinex","ETHUSD",1760454763330,2.51838781,3970.8,3970.0,0.4549]
["bitfinex","ETHUSD",1760454763703,2.51847002,3970.7,3970.0,0.4549]
["bitfinex","ETHUSD",1760454763912,2.51825758,3971.0,3970.0,0.4549]
["bitfinex","ETHUSD",1760454764112,0.6336,3971.3,3970.0,0.4549]
["bitfinex","ETHUSD",1760454764326,1.20738992,3971.3,3970.0,0.4549]
["bitfinex","ETHUSD",1760454764631,0.57378992,3971.3,3970.0,0.4549]
["bitfinex","ETHUSD",1760454764832,0.4446,3971.4,3970.0,0.4549]
["bitfinex","ETHUSD",1760454765339,0.4446,3971.4,3969.9,0.1583]
["bitfinex","ETHUSD",1760454765634,0.6336,3971.3,3970.7,0.1256]
["bitfinex","ETHUSD",1760454765805,0.4446,3971.2,3970.7,0.1256]
["bitfinex","ETHUSD",1760454766004,0.58715,3971.2,3969.9,0.1583]
["bitfinex","ETHUSD",1760454766200,2.51857448,3970.5,3969.2,0.4549]
["bitfinex","ETHUSD",1760454766441,2.51860152,3970.5,3969.2,0.4549]
["bitfinex","ETHUSD",1760454766622,0.6336,3971.1,3969.2,0.4549]
["bitfinex","ETHUSD",1760454767315,0.4446,3971.0,3969.2,0.4549]
["bitfinex","ETHUSD",1760454767515,0.4446,3971.0,3969.3,0.30868112]
["bitfinex","ETHUSD",1760454767723,0.4446,3971.0,3969.2,2.97427588]
["bitfinex","ETHUSD",1760454767911,0.6336,3971.4,3969.3,0.48009335]
["bitfinex","ETHUSD",1760454768111,2.51825283,3971.1,3969.9,0.002]
["bitfinex","ETHUSD",1760454768407,2.51823298,3971.1,3970.0,0.4549]
["bitfinex","ETHUSD",1760454768613,2.51823298,3971.1,3970.1,0.1583]
["bitfinex","ETHUSD",1760454768905,0.001,3971.2,3970.2,0.31341389]
["bitfinex","ETHUSD",1760454769233,0.001,3971.2,3970.2,2.9736553]
["bitfinex","ETHUSD",1760454769634,0.001,3971.2,3970.2,0.4549]
["bitfinex","ETHUSD",1760454769938,0.001,3971.2,3971.0,2.5182481]
["bitfinex","ETHUSD",1760454770109,0.001,3971.2,3970.9,2.51830688]
["bitfinex","ETHUSD",1760454770304,0.001,3971.2,3970.6,2.51846594]
["bitfinex","ETHUSD",1760454770540,0.001,3971.2,3970.7,0.25184659]
["bitfinex","ETHUSD",1760454770752,0.001,3971.2,3971.0,2.51824522]
["bitfinex","ETHUSD",1760454770905,0.001,3971.2,3971.1,2.54337588]
["bitfinex","ETHUSD",1760454771108,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760454771308,0.001,3971.2,3971.1,2.97409395]
["bitfinex","ETHUSD",1760454771607,0.001,3971.2,3971.1,3.52333212]
["bitfinex","ETHUSD",1760454772830,0.0002,3971.2,3971.1,3.52333212]
["bitfinex","ETHUSD",1760454773808,0.0002,3971.2,3971.1,0.54923817]
["bitfinex","ETHUSD",1760454774014,0.0002,3971.2,3970.7,0.4559]
["bitfinex","ETHUSD",1760454774344,0.0002,3971.2,3970.9,2.51826834]
["bitfinex","ETHUSD",1760454774640,0.0002,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760454775137,0.0002,3971.2,3971.1,2.97409395]
["bitfinex","ETHUSD",1760454775338,0.0002,3971.2,3971.1,0.4559]
["bitfinex","ETHUSD",1760454775539,0.0002,3971.2,3971.1,2.97409395]
["bitfinex","ETHUSD",1760454776042,0.0002,3971.2,3971.1,3.52333521]
["bitfinex","ETHUSD",1760454776347,0.0002,3971.2,3971.1,3.64893521]
["bitfinex","ETHUSD",1760454776515,0.0002,3971.2,3971.1,3.67411714]
["bitfinex","ETHUSD",1760454776710,0.0002,3971.2,3971.1,3.64893521]
["bitfinex","ETHUSD",1760454778157,0.0002,3971.2,3971.1,5.59411714]
["bitfinex","ETHUSD",1760454778363,0.0002,3971.2,3971.1,5.56893521]
["bitfinex","ETHUSD",1760454779672,0.0002,3971.2,3971.1,6.20253521]
["bitfinex","ETHUSD",1760454780367,0.0002,3971.2,3971.1,5.56893521]
["bitfinex","ETHUSD",1760454780569,0.0002,3971.2,3971.1,5.11303521]
["bitfinex","ETHUSD",1760454780747,0.0002,3971.2,3971.1,0.1256]
["bitfinex","ETHUSD",1760454780952,0.0002,3971.2,3970.3,0.4559]
["bitfinex","ETHUSD",1760454781196,0.0002,3971.2,3970.8,2.51837374]
["bitfinex","ETHUSD",1760454781381,0.0002,3971.2,3970.2,2.51876479]
["bitfinex","ETHUSD",1760454781687,0.0002,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760454781886,0.0002,3971.2,3971.1,2.77001335]
["bitfinex","ETHUSD",1760454782588,0.0002,3971.2,3971.1,3.22591335]
["bitfinex","ETHUSD",1760454783046,0.0002,3971.2,3971.1,2.77001335]
["bitfinex","ETHUSD",1760454783450,0.0002,3971.2,3971.1,0.2518194]
["bitfinex","ETHUSD",1760454783683,0.0002,3971.2,3970.4,2.3759]
["bitfinex","ETHUSD",1760454783868,0.0002,3971.2,3971.1,2.39946173]
["bitfinex","ETHUSD",1760454784076,0.0002,3971.2,3971.1,2.42464366]
["bitfinex","ETHUSD",1760454784391,0.0002,3971.2,3971.1,2.85536173]
["bitfinex","ETHUSD",1760454785066,0.0002,3971.2,3971.1,2.39946173]
["bitfinex","ETHUSD",1760454785262,0.0002,3971.2,3971.1,2.89123542]
["bitfinex","ETHUSD",1760454785476,0.0002,3971.2,3971.1,3.34713542]
["bitfinex","ETHUSD",1760454786058,0.0002,3971.2,3971.1,2.89123542]
["bitfinex","ETHUSD",1760454786759,0.0002,3971.2,3971.1,3.34713542]
["bitfinex","ETHUSD",1760454787086,0.0002,3971.2,3971.1,5.26713542]
["bitfinex","ETHUSD",1760454787459,0.0002,3971.2,3971.1,8.54273542]
["bitfinex","ETHUSD",1760454787988,0.0002,3971.2,3971.1,5.26713542]
["bitfinex","ETHUSD",1760454788364,0.0002,3971.2,3971.1,4.81123542]
["bitfinex","ETHUSD",1760454788759,0.0002,3971.2,3971.1,2.89123542]
["bitfinex","ETHUSD",1760454789492,0.0002,3971.2,3971.1,2.39946173]
["bitfinex","ETHUSD",1760454789801,0.0002,3971.2,3971.1,2.86454366]
["bitfinex","ETHUSD",1760454789999,0.0002,3971.2,3971.1,2.83936173]
["bitfinex","ETHUSD",1760454790369,0.0002,3971.2,3971.1,2.39946173]
["bitfinex","ETHUSD",1760454790894,0.0002,3971.2,3971.1,2.52506173]
["bitfinex","ETHUSD",1760454791194,0.0002,3971.2,3971.1,3.02939542]
["bitfinex","ETHUSD",1760454791578,0.0002,3971.2,3971.1,2.52506173]
["bitfinex","ETHUSD",1760454792324,0.0002,3971.2,3970.5,0.002]
["bitfinex","ETHUSD",1760454792495,0.0002,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760454792860,0.4571,3971.2,3970.5,0.002]
["bitfinex","ETHUSD",1760454793063,0.4571,3971.2,3971.0,2.51820638]
["bitfinex","ETHUSD",1760454793306,0.4571,3971.2,3970.5,0.002]
["bitfinex","ETHUSD",1760454793307,0.4569,3971.1,3970.5,0.002]
["bitfinex","ETHUSD",1760454793507,0.4569,3971.1,3970.5,2.52055052]
["bitfinex","ETHUSD",1760454793713,0.4569,3971.1,3970.6,2.77055255]
["bitfinex","ETHUSD",1760454793865,0.0002,3971.2,3970.6,0.25205505]
["bitfinex","ETHUSD",1760454794059,0.0002,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760454795267,0.0002,3971.2,3970.5,0.002]
["bitfinex","ETHUSD",1760454795268,0.4571,3971.2,3970.5,0.002]
["bitfinex","ETHUSD",1760454795570,0.216,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454796197,0.6729,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454796576,0.6721,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454796784,3.19061105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454796978,3.50967215,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454798229,3.19061105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454799293,3.82421105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454799491,5.74421105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454799982,5.11061105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454800178,3.19061105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454800404,3.76151346,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454801317,4.39511346,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454801483,3.76151346,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454801687,0.6721,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454801888,3.19061105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454802082,3.82421105,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760454802304,3.82421105,3970.6,3966.9,0.1583]
["bitfinex","ETHUSD",1760454802305,0.6336,3969.7,3968.4,0.1256]
["bitfinex","ETHUSD",1760454802518,3.19206341,3969.6,3968.1,0.1623]
["bitfinex","ETHUSD",1760454802719,0.6729,3969.6,3968.1,0.1623]
["bitfinex","ETHUSD",1760454803193,0.6729,3969.6,3967.6,0.1124]
["bitfinex","ETHUSD",1760454803194,2.51958782,3969.0,3967.6,0.1124]
["bitfinex","ETHUSD",1760454803383,0.6729,3969.6,3967.6,0.1124]
["bitfinex","ETHUSD",1760454803384,2.97650056,3968.9,3967.6,0.1124]
["bitfinex","ETHUSD",1760454803593,0.4569,3968.9,3967.6,0.1124]
["bitfinex","ETHUSD",1760454803924,2.97650681,3968.9,3967.8,2.52026809]
["bitfinex","ETHUSD",1760454804229,2.51965633,3968.8,3967.8,2.52026809]
["bitfinex","ETHUSD",1760454804433,0.4569,3968.9,3967.7,0.26328386]
["bitfinex","ETHUSD",1760454804631,0.4569,3968.9,3968.1,2.52009573]
["bitfinex","ETHUSD",1760454804833,0.4569,3969.4,3968.5,2.51982291]
["bitfinex","ETHUSD",1760454804991,0.4569,3969.4,3968.4,2.51988685]
["bitfinex","ETHUSD",1760454805197,2.51944297,3969.2,3968.1,2.52003635]
["bitfinex","ETHUSD",1760454805397,0.4569,3969.1,3968.2,2.52000997]
["bitfinex","ETHUSD",1760454805726,0.4569,3969.1,3968.2,3.02402686]
["bitfinex","ETHUSD",1760454806229,0.4569,3969.1,3968.3,2.51996329]
["bitfinex","ETHUSD",1760454806415,0.4569,3969.1,3968.4,2.51989876]
["bitfinex","ETHUSD",1760454806618,0.4569,3969.1,3968.3,2.51995378]
["bitfinex","ETHUSD",1760454806831,2.51952632,3969.0,3968.2,0.50401689]
["bitfinex","ETHUSD",1760454807017,2.51952632,3969.0,3967.6,0.5543]
["bitfinex","ETHUSD",1760454807018,0.4569,3969.0,3967.6,0.5543]
["bitfinex","ETHUSD",1760454807195,0.4569,3969.0,3967.6,0.002]
["bitfinex","ETHUSD",1760454807399,2.51958981,3968.9,3967.6,0.002]
["bitfinex","ETHUSD",1760454807714,2.97642917,3969.0,3967.6,2.52240905]
["bitfinex","ETHUSD",1760454807917,0.4569,3968.9,3967.6,0.002]
["bitfinex","ETHUSD",1760454808433,2.51967122,3968.8,3967.8,2.52023167]
["bitfinex","ETHUSD",1760454808639,2.97650738,3968.9,3967.9,2.52022377]
["bitfinex","ETHUSD",1760454808830,0.4569,3968.9,3968.0,2.52013912]
["bitfinex","ETHUSD",1760454809035,0.4569,3968.9,3968.1,2.68234121]
["bitfinex","ETHUSD",1760454809364,0.4569,3968.9,3968.1,0.1623]
["bitfinex","ETHUSD",1760454809532,0.4569,3968.9,3968.1,0.68257281]
["bitfinex","ETHUSD",1760454809709,0.4569,3968.9,3968.1,0.52027281]
["bitfinex","ETHUSD",1760454809919,0.4569,3968.9,3968.3,2.51996777]
["bitfinex","ETHUSD",1760454810117,0.4569,3969.5,3968.3,2.51991207]
["bitfinex","ETHUSD",1760454810351,0.4569,3969.5,3968.8,2.51960065]
["bitfinex","ETHUSD",1760454810551,0.4569,3969.5,3968.6,2.51977719]
["bitfinex","ETHUSD",1760454810720,0.4569,3969.5,3968.6,0.5039748]
["bitfinex","ETHUSD",1760454810916,0.216,3969.6,3968.7,0.02519716]
["bitfinex","ETHUSD",1760454811135,0.216,3969.6,3968.2,0.6022]
["bitfinex","ETHUSD",1760454811136,0.216,3969.6,3968.5,2.95973778]
["bitfinex","ETHUSD",1760454811464,0.216,3970.0,3969.3,2.51931128]
["bitfinex","ETHUSD",1760454811633,0.216,3970.0,3969.4,2.63247243]
["bitfinex","ETHUSD",1760454811962,0.216,3970.0,3969.6,2.51913879]
["bitfinex","ETHUSD",1760454812146,0.216,3970.0,3969.4,0.62838791]
["bitfinex","ETHUSD",1760454812343,0.216,3970.0,3969.6,2.51913641]
["bitfinex","ETHUSD",1760454812548,0.216,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1760454813062,3.19179168,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1760454813267,2.51902939,3969.8,3968.7,2.51965507]
["bitfinex","ETHUSD",1760454813467,2.51902939,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760454813630,2.97592939,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760454813957,0.4569,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760454814154,2.97591859,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760454814366,0.4569,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760454814731,2.97591859,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760454815261,2.51923279,3969.5,3968.5,2.51983933]
["bitfinex","ETHUSD",1760454815446,2.51923279,3969.5,3969.4,0.1256]
["bitfinex","ETHUSD",1760454815647,2.96613279,3969.5,3969.4,0.1256]
["bitfinex","ETHUSD",1760454816451,0.7885,3970.0,3969.4,0.1256]
["bitfinex","ETHUSD",1760454816771,3.18180602,3970.0,3969.4,0.1256]
["bitfinex","ETHUSD",1760454816930,0.216,3970.0,3969.7,0.1256]
["bitfinex","ETHUSD",1760454817128,0.216,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1760454817460,2.51888314,3970.1,3969.9,0.1256]
["bitfinex","ETHUSD",1760454817844,2.96578314,3970.1,3969.9,0.1256]
["bitfinex","ETHUSD",1760454818027,0.3408,3970.6,3969.9,0.1256]
["bitfinex","ETHUSD",1760454818028,2.73372862,3970.6,3969.9,0.1256]
["bitfinex","ETHUSD",1760454818227,0.2152,3970.6,3969.9,0.1256]
["bitfinex","ETHUSD",1760454818566,2.73373307,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454818783,3.18063307,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454819075,3.94253563,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454819471,3.34400256,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454819776,5.10061105,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454820277,5.09981105,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454820581,2.5813,3970.6,3969.1,0.1132]
["bitfinex","ETHUSD",1760454820761,2.51860965,3970.5,3970.2,0.1256]
["bitfinex","ETHUSD",1760454821076,2.51863892,3970.4,3970.2,0.1256]
["bitfinex","ETHUSD",1760454821283,2.51870135,3970.3,3970.2,0.1256]
["bitfinex","ETHUSD",1760454821576,4.6529152,3970.6,3970.2,0.1256]
["bitfinex","ETHUSD",1760454821878,2.51857448,3970.5,3970.2,0.1256]
["bitfinex","ETHUSD",1760454822241,0.2144,3970.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760454822442,2.73291333,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454822946,3.17131333,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454823141,3.17131333,3970.6,3969.6,3.06672693]
["bitfinex","ETHUSD",1760454823142,2.51844195,3970.8,3970.0,0.1591]
["bitfinex","ETHUSD",1760454823370,0.4384,3970.8,3969.7,0.1591]
["bitfinex","ETHUSD",1760454823685,0.4384,3970.8,3969.8,0.36632233]
["bitfinex","ETHUSD",1760454823855,2.51851448,3970.6,3969.7,2.67815884]
["bitfinex","ETHUSD",1760454824259,2.51846914,3970.7,3969.8,2.51900974]
["bitfinex","ETHUSD",1760454824672,2.51853997,3970.6,3969.7,2.67818058]
["bitfinex","ETHUSD",1760454825046,2.51953997,3970.6,3969.8,2.51900906]
["bitfinex","ETHUSD",1760454825278,0.001,3970.6,3969.7,0.1591]
["bitfinex","ETHUSD",1760454825594,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760454825890,0.001,3970.6,3970.5,3.20783193]
["bitfinex","ETHUSD",1760454826052,0.001,3970.6,3970.5,3.23301767]
["bitfinex","ETHUSD",1760454826263,0.001,3970.6,3970.5,3.20783193]
["bitfinex","ETHUSD",1760454827890,0.001,3970.6,3970.5,2.77043193]
["bitfinex","ETHUSD",1760454828095,0.001,3970.6,3970.5,0.25185745]
["bitfinex","ETHUSD",1760454828300,0.001,3970.6,3970.5,2.95597448]
["bitfinex","ETHUSD",1760454829167,0.001,3970.6,3970.4,2.51863062]
["bitfinex","ETHUSD",1760454829385,0.001,3970.6,3970.1,2.51882824]
["bitfinex","ETHUSD",1760454829587,0.001,3970.6,3969.7,0.1591]
["bitfinex","ETHUSD",1760454829952,0.001,3970.6,3970.2,2.51872306]
["bitfinex","ETHUSD",1760454830151,0.001,3970.6,3970.3,2.77057342]
["bitfinex","ETHUSD",1760454830355,0.4394,3970.6,3969.6,0.002]
["bitfinex","ETHUSD",1760454830553,2.51862251,3970.5,3969.6,0.002]
["bitfinex","ETHUSD",1760454830881,2.51862251,3970.5,3969.6,2.52112787]
["bitfinex","ETHUSD",1760454831079,0.4394,3970.6,3969.6,0.002]
["bitfinex","ETHUSD",1760454831262,0.001,3970.6,3969.7,0.4374]
["bitfinex","ETHUSD",1760454831456,0.001,3970.6,3970.3,2.51865933]
["bitfinex","ETHUSD",1760454832089,0.001,3970.6,3970.4,2.77050093]
["bitfinex","ETHUSD",1760454832255,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760454832451,0.001,3970.6,3970.4,0.25186593]
["bitfinex","ETHUSD",1760454832656,0.001,3970.6,3970.1,2.51881066]
["bitfinex","ETHUSD",1760454833389,0.001,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454835027,0.001,3970.6,3969.6,0.002]
["bitfinex","ETHUSD",1760454835028,2.99011105,3970.6,3969.6,0.002]
["bitfinex","ETHUSD",1760454835303,2.51888456,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760454835534,0.4716,3970.6,3969.6,0.002]
["bitfinex","ETHUSD",1760454835535,2.51867843,3970.4,3969.6,0.002]
["bitfinex","ETHUSD",1760454835733,0.4716,3970.6,3969.7,2.51908204]
["bitfinex","ETHUSD",1760454836046,0.001,3970.6,3969.9,2.51891256]
["bitfinex","ETHUSD",1760454836825,0.001,3970.6,3970.0,2.51887625]
["bitfinex","ETHUSD",1760454837137,0.001,3970.6,3970.0,2.51888829]
["bitfinex","ETHUSD",1760454837477,0.001,3970.6,3969.8,0.50402853]
["bitfinex","ETHUSD",1760454837696,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760454837870,0.001,3970.6,3970.5,2.97367448]
["bitfinex","ETHUSD",1760454838447,0.001,3970.6,3970.5,2.99886022]
["bitfinex","ETHUSD",1760454838781,0.001,3970.6,3970.5,2.97367448]
["bitfinex","ETHUSD",1760454840793,0.001,3970.6,3970.5,4.89367448]
["bitfinex","ETHUSD",1760454840942,0.001,3970.6,3970.5,3.25980757]
["bitfinex","ETHUSD",1760454842174,0.001,3970.6,3970.5,3.28499331]
["bitfinex","ETHUSD",1760454842475,0.001,3970.6,3970.5,3.25980757]
["bitfinex","ETHUSD",1760454842679,0.4716,3970.6,3969.1,0.6142]
["bitfinex","ETHUSD",1760454842885,0.4716,3970.6,3969.3,2.51932984]
["bitfinex","ETHUSD",1760454842886,0.2351,3969.7,3969.3,2.51932984]
["bitfinex","ETHUSD",1760454843045,0.2351,3969.7,3969.5,2.51918987]
["bitfinex","ETHUSD",1760454843584,0.4706,3970.2,3969.7,2.51904579]
["bitfinex","ETHUSD",1760454843787,0.001,3970.6,3969.8,2.52101031]
["bitfinex","ETHUSD",1760454843989,0.0002,3970.6,3970.1,2.51878363]
["bitfinex","ETHUSD",1760454844455,0.4706,3970.5,3969.9,2.5189446]
["bitfinex","ETHUSD",1760454844658,0.4706,3970.5,3969.8,0.002]
["bitfinex","ETHUSD",1760454844971,0.0002,3970.6,3969.8,0.002]
["bitfinex","ETHUSD",1760454844972,0.0002,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760454845141,0.4706,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1760454845985,2.98917448,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1760454846210,2.51874822,3970.3,3970.1,0.1256]
["bitfinex","ETHUSD",1760454846359,0.0002,3970.6,3969.8,0.002]
["bitfinex","ETHUSD",1760454846559,0.0002,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760454846758,0.4706,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1760454847473,2.98917448,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1760454847775,0.4706,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1760454847993,0.0002,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760454848144,0.0002,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760454848344,0.0002,3970.6,3970.5,3.08036752]
["bitfinex","ETHUSD",1760454848801,0.4708,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760454848988,0.4706,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1760454850061,0.0002,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760454850861,0.4681,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760454851091,0.4679,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1760454851267,0.0002,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760454851468,0.0002,3970.6,3970.5,0.51628834]
["bitfinex","ETHUSD",1760454851669,0.0002,3970.6,3970.4,2.64423257]
["bitfinex","ETHUSD",1760454851874,0.0002,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760454852083,0.0002,3970.6,3970.4,2.64422277]
["bitfinex","ETHUSD",1760454852281,0.0002,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760454852875,0.0002,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760454853472,0.0002,3970.6,3970.5,3.03486791]
["bitfinex","ETHUSD",1760454853675,0.0002,3970.6,3970.4,2.64422582]
["bitfinex","ETHUSD",1760454853880,0.0002,3970.6,3970.5,2.54376022]
["bitfinex","ETHUSD",1760454854085,0.0002,3970.6,3970.5,3.11596022]
["bitfinex","ETHUSD",1760454854280,0.0002,3970.6,3970.5,3.09077448]
["bitfinex","ETHUSD",1760454854507,0.0002,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1760454855098,0.0002,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760454855572,0.0002,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1760454855774,0.0002,3970.6,3970.5,3.16046175]
["bitfinex","ETHUSD",1760454856277,0.0002,3970.6,3970.5,3.60706175]
["bitfinex","ETHUSD",1760454856472,0.0002,3970.6,3970.5,3.63224749]
["bitfinex","ETHUSD",1760454856807,0.0002,3970.6,3970.5,3.60706175]
["bitfinex","ETHUSD",1760454857208,0.0002,3970.6,3970.5,3.63224749]
["bitfinex","ETHUSD",1760454857412,0.0002,3970.6,3970.5,3.60706175]
["bitfinex","ETHUSD",1760454859289,0.0002,3970.6,3970.5,3.16046175]
["bitfinex","ETHUSD",1760454863313,0.0002,3970.6,3970.5,3.60706175]
["bitfinex","ETHUSD",1760454864023,0.0002,3970.6,3970.5,3.16046175]
["bitfinex","ETHUSD",1760454864333,0.0002,3970.6,3970.5,3.63224749]
["bitfinex","ETHUSD",1760454864515,0.0002,3970.6,3970.5,21.66183433]
["bitfinex","ETHUSD",1760454865036,0.0002,3970.6,3970.5,3.60706175]
["bitfinex","ETHUSD",1760454866704,0.0002,3970.6,3970.5,21.68702007]
["bitfinex","ETHUSD",1760454866915,0.0002,3970.6,3970.5,21.66183433]
["bitfinex","ETHUSD",1760454867725,0.0004,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760454867901,0.0004,3971.0,3970.9,3.02199267]
["bitfinex","ETHUSD",1760454868096,0.0004,3971.0,3970.9,3.14759267]
["bitfinex","ETHUSD",1760454868301,0.0004,3971.0,3970.9,3.61937587]
["bitfinex","ETHUSD",1760454870035,0.0004,3971.0,3970.9,3.14759267]
["bitfinex","ETHUSD",1760454873344,0.0004,3971.0,3970.9,3.59419267]
["bitfinex","ETHUSD",1760454874852,0.0004,3971.0,3970.9,3.17277587]
["bitfinex","ETHUSD",1760454875216,0.4683,3971.0,3970.1,0.002]
["bitfinex","ETHUSD",1760454875449,0.2301,3970.2,3970.1,2.52082824]
["bitfinex","ETHUSD",1760454875651,0.698,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454875851,0.2301,3970.2,3970.1,2.52082824]
["bitfinex","ETHUSD",1760454876052,0.4679,3970.6,3970.1,2.5208192]
["bitfinex","ETHUSD",1760454876252,0.0004,3971.0,3970.6,2.51851105]
["bitfinex","ETHUSD",1760454876549,0.698,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760454877455,0.698,3970.9,3970.7,2.51843924]
["bitfinex","ETHUSD",1760454877749,0.4679,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760454878859,0.4679,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1760454879661,0.4679,3970.8,3970.1,0.02718828]
["bitfinex","ETHUSD",1760454879861,0.4679,3970.8,3970.1,2.52078062]
["bitfinex","ETHUSD",1760454880033,0.4638,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760454880362,0.4638,3970.7,3970.2,2.51876479]
["bitfinex","ETHUSD",1760454880561,0.2301,3970.9,3970.3,2.51869478]
["bitfinex","ETHUSD",1760454880742,0.4638,3970.6,3970.2,2.5187478]
["bitfinex","ETHUSD",1760454880942,0.4638,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1760454881864,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454882232,2.98256479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454882433,0.4638,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454882636,0.76205073,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454883353,3.28081552,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454884141,0.76205073,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454884342,2.98256479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454885241,5.53616479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454885546,4.90256479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454885950,5.53616479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454886772,2.3838,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454887255,4.90256479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454887435,5.14094479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454887642,2.62218,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454887845,5.14094479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454889984,2.62218,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454890454,1.92,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454890857,4.89206479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454891249,2.3733,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454891455,4.89206479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454891680,1.9192,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454892241,0.1266,3970.8,3970.1,0.1276]
["bitfinex","ETHUSD",1760454892242,0.001,3970.8,3970.1,0.1276]
["bitfinex","ETHUSD",1760454892466,0.001,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1760454893047,0.001,3970.8,3970.3,2.51865447]
["bitfinex","ETHUSD",1760454893255,0.4533,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760454893581,2.5185772,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1760454893780,0.4533,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1760454893985,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454894146,2.97206479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454894763,0.4533,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760454896047,0.6346,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1760454896685,2.51938794,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1760454896860,0.001,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1760454897265,0.001,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760454897611,0.001,3970.8,3970.7,2.95854762]
["bitfinex","ETHUSD",1760454899588,0.001,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760454900084,0.001,3970.8,3970.7,2.98373209]
["bitfinex","ETHUSD",1760454900288,0.001,3970.8,3970.7,4.87854762]
["bitfinex","ETHUSD",1760454900453,0.001,3970.8,3970.7,5.61845838]
["bitfinex","ETHUSD",1760454900654,0.001,3970.8,3970.7,5.17835838]
["bitfinex","ETHUSD",1760454900866,0.001,3970.8,3970.7,3.25835838]
["bitfinex","ETHUSD",1760454901065,0.001,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760454901270,0.001,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760454901701,0.001,3970.8,3970.6,2.52050231]
["bitfinex","ETHUSD",1760454901898,0.001,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760454902104,0.2204,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454902405,0.001,3970.8,3970.7,0.1256]
["bitfinex","ETHUSD",1760454902583,0.4543,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760454902785,0.4533,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454903104,0.001,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760454903401,0.001,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760454903604,0.001,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760454903605,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454903817,3.54293806,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454904015,4.17653806,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454904370,6.09653806,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454905406,11.97639806,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454906112,8.51792606,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454906405,6.09653806,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454906577,8.14470006,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454906777,8.48821206,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454907177,6.09653806,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454907511,8.46296806,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454907679,8.94496806,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454908100,6.09653806,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760454908799,6.09653806,3970.7,3970.3,0.002]
["bitfinex","ETHUSD",1760454908800,19.93207492,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454908995,10.59399756,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454909313,8.03164656,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454909487,5.52553792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454910684,4.89573792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454911214,5.52933792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454911996,0.001,3970.8,3970.3,1e-08]
["bitfinex","ETHUSD",1760454912314,2.51863792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454912677,2.97573792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454912883,2.51863792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454913395,2.51859218,3970.5,3970.3,1e-08]
["bitfinex","ETHUSD",1760454913682,2.51863792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454914832,2.97573792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454914982,3.60933792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454915416,3.60853792,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454915586,4.22124336,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454915917,6.14124336,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454916611,13.88180336,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454916812,12.76770936,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454917027,11.44020936,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454917760,29.64768236,3970.4,3970.3,1e-08]
["bitfinex","ETHUSD",1760454917905,0.6336,3969.0,3967.3,0.4625]
["bitfinex","ETHUSD",1760454918104,0.6336,3968.8,3967.7,0.1132]
["bitfinex","ETHUSD",1760454918339,1.92,3968.6,3967.7,0.1132]
["bitfinex","ETHUSD",1760454918539,2.51994269,3968.4,3967.7,0.1132]
["bitfinex","ETHUSD",1760454919034,2.51999324,3968.3,3967.7,0.1132]
["bitfinex","ETHUSD",1760454919401,2.51992391,3968.4,3967.7,0.1132]
["bitfinex","ETHUSD",1760454919604,2.51997076,3968.3,3967.7,0.1132]
["bitfinex","ETHUSD",1760454920335,2.52003749,3968.2,3967.7,0.1132]
["bitfinex","ETHUSD",1760454920641,2.51990726,3968.4,3967.2,0.5749]
["bitfinex","ETHUSD",1760454920827,2.3771,3968.3,3967.2,0.1124]
["bitfinex","ETHUSD",1760454921041,2.97709765,3968.3,3967.2,0.1124]
["bitfinex","ETHUSD",1760454921335,1.92,3967.9,3967.2,2.63305754]
["bitfinex","ETHUSD",1760454921538,1.92,3968.0,3967.3,2.52060104]
["bitfinex","ETHUSD",1760454921748,1.0907,3968.8,3967.4,0.7258001]
["bitfinex","ETHUSD",1760454922039,2.64633642,3968.9,3967.5,0.4625]
["bitfinex","ETHUSD",1760454922203,0.236,3969.2,3967.5,0.4625]
["bitfinex","ETHUSD",1760454922403,2.51960902,3968.9,3968.1,2.5200895]
["bitfinex","ETHUSD",1760454922748,0.4571,3969.8,3968.2,0.65000034]
["bitfinex","ETHUSD",1760454922925,2.51925594,3969.5,3968.6,2.51972876]
["bitfinex","ETHUSD",1760454923243,2.51925594,3969.5,3968.2,0.1623]
["bitfinex","ETHUSD",1760454923244,2.51923712,3969.5,3968.2,0.1623]
["bitfinex","ETHUSD",1760454923415,0.25192371,3969.4,3968.8,0.1256]
["bitfinex","ETHUSD",1760454923617,0.1256,3969.8,3969.1,0.1256]
["bitfinex","ETHUSD",1760454923830,2.51855472,3970.6,3969.2,0.1362]
["bitfinex","ETHUSD",1760454924036,2.51907651,3969.8,3969.2,0.1362]
["bitfinex","ETHUSD",1760454924238,1.92,3969.9,3969.2,0.1362]
["bitfinex","ETHUSD",1760454924418,0.001,3970.8,3969.2,0.1362]
["bitfinex","ETHUSD",1760454924620,2.51870074,3970.4,3969.3,0.4625]
["bitfinex","ETHUSD",1760454924823,0.4581,3970.8,3969.4,2.5192167]
["bitfinex","ETHUSD",1760454925022,0.4581,3970.8,3969.2,0.1362]
["bitfinex","ETHUSD",1760454925023,1.92,3970.5,3969.2,0.1362]
["bitfinex","ETHUSD",1760454925222,2.51903626,3969.8,3969.2,0.1362]
["bitfinex","ETHUSD",1760454925512,2.51902753,3969.8,3969.2,0.1362]
["bitfinex","ETHUSD",1760454925711,1.92,3970.3,3969.2,0.1362]
["bitfinex","ETHUSD",1760454925712,1.92,3970.3,3969.3,0.4625]
["bitfinex","ETHUSD",1760454925937,0.001,3970.7,3969.7,2.51901924]
["bitfinex","ETHUSD",1760454926444,1.92,3970.0,3969.2,0.1362]
["bitfinex","ETHUSD",1760454926755,1.921,3970.7,3969.7,2.51903504]
["bitfinex","ETHUSD",1760454926927,1.92,3970.4,3969.6,2.51912871]
["bitfinex","ETHUSD",1760454927241,0.001,3970.7,3969.8,2.51901859]
["bitfinex","ETHUSD",1760454927442,0.001,3970.7,3970.0,2.51887387]
["bitfinex","ETHUSD",1760454928023,0.001,3970.7,3969.9,2.51893503]
["bitfinex","ETHUSD",1760454928436,1.92,3970.6,3969.9,2.51893503]
["bitfinex","ETHUSD",1760454928756,2.51851525,3970.6,3969.9,2.51893503]
["bitfinex","ETHUSD",1760454928956,1.92,3970.6,3970.0,2.51888509]
["bitfinex","ETHUSD",1760454929165,1.92,3970.6,3968.2,2.0823]
["bitfinex","ETHUSD",1760454929166,1.92,3970.0,3968.4,2.5198717]
["bitfinex","ETHUSD",1760454929348,1.3267,3969.9,3968.6,0.1362]
["bitfinex","ETHUSD",1760454929546,2.5536,3969.7,3968.6,0.1362]
["bitfinex","ETHUSD",1760454929747,1.92,3969.4,3968.2,0.1623]
["bitfinex","ETHUSD",1760454929921,0.6336,3969.5,3968.2,0.1623]
["bitfinex","ETHUSD",1760454930124,2.51944576,3969.2,3968.2,3.14478986]
["bitfinex","ETHUSD",1760454930320,1.92,3969.3,3968.2,0.6248]
["bitfinex","ETHUSD",1760454930526,0.6336,3969.5,3968.2,0.1623]
["bitfinex","ETHUSD",1760454930827,2.51965356,3968.8,3968.2,0.1623]
["bitfinex","ETHUSD",1760454931066,2.5536,3969.5,3968.2,0.1623]
["bitfinex","ETHUSD",1760454931240,2.51951467,3969.1,3968.3,2.51992295]
["bitfinex","ETHUSD",1760454931552,2.51953976,3969.0,3968.3,2.51992295]
["bitfinex","ETHUSD",1760454931722,1.92,3969.2,3968.4,0.4625]
["bitfinex","ETHUSD",1760454931926,1.92,3969.4,3969.1,0.1362]
["bitfinex","ETHUSD",1760454932323,0.4571,3970.2,3969.2,0.4625]
["bitfinex","ETHUSD",1760454932554,0.4571,3970.2,3969.1,0.1362]
["bitfinex","ETHUSD",1760454932741,1.92,3969.7,3969.1,0.1362]
["bitfinex","ETHUSD",1760454933254,0.236,3969.9,3969.1,0.1362]
["bitfinex","ETHUSD",1760454933453,0.236,3969.9,3968.8,0.4625]
["bitfinex","ETHUSD",1760454933454,2.51925917,3969.5,3968.7,2.51970762]
["bitfinex","ETHUSD",1760454933638,1.92,3969.8,3968.4,0.4625]
["bitfinex","ETHUSD",1760454933839,2.51912784,3969.7,3969.5,0.1256]
["bitfinex","ETHUSD",1760454934027,1.92,3969.9,3969.5,0.1256]
["bitfinex","ETHUSD",1760454934228,1.92,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760454934824,2.156,3969.8,3969.5,0.1256]
["bitfinex","ETHUSD",1760454935140,0.93845781,3969.8,3969.5,0.1256]
["bitfinex","ETHUSD",1760454935338,2.5191455,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760454935656,2.5191455,3969.6,3968.4,0.4625]
["bitfinex","ETHUSD",1760454935657,0.236,3969.8,3969.3,0.1256]
["bitfinex","ETHUSD",1760454935870,1.92,3969.7,3969.3,0.1256]
["bitfinex","ETHUSD",1760454936055,2.51919775,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760454936239,2.51926175,3969.5,3969.1,0.1362]
["bitfinex","ETHUSD",1760454936428,2.52035184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454936626,2.5536,3968.6,3967.6,0.002]
["bitfinex","ETHUSD",1760454936962,2.52021421,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760454937263,2.51978027,3968.6,3967.6,0.002]
["bitfinex","ETHUSD",1760454937264,1.92,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760454937432,1.92,3968.9,3967.6,0.002]
["bitfinex","ETHUSD",1760454937627,1.92,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760454937833,4.44011535,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760454938032,2.52010163,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760454938256,2.52010021,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760454938766,2.52030368,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760454939128,2.52035184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454939877,3.54582277,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454940039,2.52035184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454940235,3.60605184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454940566,2.97245184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454940762,0.2279,3968.5,3967.6,0.002]
["bitfinex","ETHUSD",1760454941066,1.92,3968.3,3967.6,0.002]
["bitfinex","ETHUSD",1760454941263,2.52021632,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760454941763,4.44035184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454942265,4.89245184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454943252,2.52002929,3968.3,3967.6,0.002]
["bitfinex","ETHUSD",1760454943454,0.2279,3968.5,3967.6,0.002]
["bitfinex","ETHUSD",1760454943655,0.2279,3968.5,3967.6,2.52238324]
["bitfinex","ETHUSD",1760454943860,0.6881,3969.0,3967.9,2.52017063]
["bitfinex","ETHUSD",1760454944041,2.51972534,3968.7,3967.9,2.52020719]
["bitfinex","ETHUSD",1760454944245,0.236,3969.0,3968.0,0.02520161]
["bitfinex","ETHUSD",1760454944436,0.6891,3969.8,3968.1,0.5976]
["bitfinex","ETHUSD",1760454944651,0.237,3969.8,3968.2,0.4353]
["bitfinex","ETHUSD",1760454944835,2.51908204,3969.7,3968.9,2.51958977]
["bitfinex","ETHUSD",1760454945040,0.001,3969.8,3969.0,2.5195213]
["bitfinex","ETHUSD",1760454945231,0.001,3969.8,3969.1,2.5194095]
["bitfinex","ETHUSD",1760454945431,1.92,3969.7,3968.9,2.77148866]
["bitfinex","ETHUSD",1760454945636,2.51919549,3969.6,3968.9,0.25195898]
["bitfinex","ETHUSD",1760454945856,2.51939937,3969.2,3967.4,0.1362]
["bitfinex","ETHUSD",1760454946056,2.52031074,3967.8,3967.1,0.1362]
["bitfinex","ETHUSD",1760454946255,2.52023531,3967.9,3967.7,0.1256]
["bitfinex","ETHUSD",1760454946493,0.5777,3968.4,3967.7,0.1256]
["bitfinex","ETHUSD",1760454946667,2.52028005,3967.9,3967.7,0.1256]
["bitfinex","ETHUSD",1760454947000,0.1256,3968.4,3967.7,0.1256]
["bitfinex","ETHUSD",1760454947154,0.33850526,3968.8,3967.8,0.1362]
["bitfinex","ETHUSD",1760454947488,0.001,3969.8,3968.3,2.51994235]
["bitfinex","ETHUSD",1760454947660,0.001,3969.8,3967.8,0.1362]
["bitfinex","ETHUSD",1760454947661,2.51924412,3969.5,3968.5,2.51980709]
["bitfinex","ETHUSD",1760454947853,0.4531,3969.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760454948054,2.51915533,3969.6,3968.6,0.1623]
["bitfinex","ETHUSD",1760454948270,2.51933322,3969.4,3968.6,0.1623]
["bitfinex","ETHUSD",1760454948504,0.6336,3969.7,3968.2,2.52003427]
["bitfinex","ETHUSD",1760454948659,2.51940983,3969.2,3968.3,2.51991356]
["bitfinex","ETHUSD",1760454948965,0.6336,3969.7,3967.8,0.1362]
["bitfinex","ETHUSD",1760454948966,0.4521,3969.1,3967.8,0.1362]
["bitfinex","ETHUSD",1760454949169,0.2279,3968.4,3967.6,0.002]
["bitfinex","ETHUSD",1760454949368,0.2279,3968.4,3967.6,2.52241383]
["bitfinex","ETHUSD",1760454949689,0.2279,3968.4,3967.6,0.51992128]
["bitfinex","ETHUSD",1760454949896,0.2279,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454950257,0.4521,3968.3,3967.6,0.002]
["bitfinex","ETHUSD",1760454950875,0.2279,3968.4,3967.6,2.52241372]
["bitfinex","ETHUSD",1760454951192,0.2279,3968.4,3967.6,0.002]
["bitfinex","ETHUSD",1760454951193,2.52035184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454951393,7.13101996,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760454951688,7.13101996,3967.7,3964.0,2.0562]
["bitfinex","ETHUSD",1760454951689,8.398845,3967.6,3964.0,2.0562]
["bitfinex","ETHUSD",1760454951876,2.52105394,3966.6,3965.4,2.52181368]
["bitfinex","ETHUSD",1760454952077,2.52105394,3966.6,3965.3,0.1144]
["bitfinex","ETHUSD",1760454952078,0.2257,3966.5,3965.3,0.1144]
["bitfinex","ETHUSD",1760454952386,2.52141765,3966.1,3965.2,2.52189737]
["bitfinex","ETHUSD",1760454952574,0.2257,3967.0,3966.3,2.52123593]
["bitfinex","ETHUSD",1760454952777,0.6336,3968.2,3966.5,2.52105652]
["bitfinex","ETHUSD",1760454952778,2.74599712,3967.8,3966.5,2.52105652]
["bitfinex","ETHUSD",1760454952980,1.92,3967.4,3966.6,2.52099962]
["bitfinex","ETHUSD",1760454953154,0.2257,3967.8,3966.4,0.1362]
["bitfinex","ETHUSD",1760454953358,1.92,3967.4,3966.4,0.1362]
["bitfinex","ETHUSD",1760454953554,2.97675542,3967.7,3966.8,2.5209228]
["bitfinex","ETHUSD",1760454953799,2.5204737,3967.6,3966.7,2.5209784]
["bitfinex","ETHUSD",1760454953991,2.52048229,3967.5,3966.7,2.5209784]
["bitfinex","ETHUSD",1760454954199,0.4564,3967.7,3966.4,0.1362]
["bitfinex","ETHUSD",1760454954366,0.2257,3968.8,3967.6,0.1362]
["bitfinex","ETHUSD",1760454954567,0.4564,3969.5,3967.7,0.02520351]
["bitfinex","ETHUSD",1760454954767,0.4564,3969.5,3967.8,0.4643]
["bitfinex","ETHUSD",1760454954768,0.39514453,3969.5,3967.8,0.4643]
["bitfinex","ETHUSD",1760454955002,2.52008824,3968.2,3967.0,0.1623]
["bitfinex","ETHUSD",1760454955207,0.2257,3968.1,3967.0,0.1623]
["bitfinex","ETHUSD",1760454955572,2.51996836,3968.4,3967.5,2.52043527]
["bitfinex","ETHUSD",1760454955774,2.74555364,3968.5,3967.5,0.25204353]
["bitfinex","ETHUSD",1760454955997,0.2257,3968.5,3967.6,2.52040292]
["bitfinex","ETHUSD",1760454956278,0.2257,3968.5,3967.5,2.77248355]
["bitfinex","ETHUSD",1760454956473,0.001,3968.3,3967.6,2.52041536]
["bitfinex","ETHUSD",1760454956679,2.52003932,3968.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760454956896,0.001,3968.3,3967.2,2.78896778]
["bitfinex","ETHUSD",1760454957100,2.52004639,3968.2,3967.8,0.1256]
["bitfinex","ETHUSD",1760454957405,0.4564,3968.1,3967.8,0.1256]
["bitfinex","ETHUSD",1760454957580,0.001,3968.3,3967.8,0.1256]
["bitfinex","ETHUSD",1760454957983,2.52098003,3968.3,3967.8,0.1256]
["bitfinex","ETHUSD",1760454958297,2.52003728,3968.2,3967.8,0.1256]
["bitfinex","ETHUSD",1760454958810,0.6336,3968.1,3967.0,0.1623]
["bitfinex","ETHUSD",1760454959032,0.6336,3968.1,3966.6,0.002]
["bitfinex","ETHUSD",1760454959033,0.6336,3967.8,3966.6,0.002]
["bitfinex","ETHUSD",1760454959185,1.92,3967.4,3966.6,0.002]
["bitfinex","ETHUSD",1760454959380,2.52052277,3967.5,3966.6,0.002]
["bitfinex","ETHUSD",1760454959586,0.2257,3967.9,3966.6,0.002]
["bitfinex","ETHUSD",1760454959587,1.92,3967.7,3966.6,2.52301079]
["bitfinex","ETHUSD",1760454959892,0.2257,3967.9,3966.7,2.77327793]
["bitfinex","ETHUSD",1760454960100,0.2257,3967.9,3966.9,2.52083829]
["bitfinex","ETHUSD",1760454960314,2.52046599,3967.6,3966.7,2.7732374]
["bitfinex","ETHUSD",1760454960527,0.2257,3967.9,3966.7,0.25230108]
["bitfinex","ETHUSD",1760454960684,0.2257,3967.9,3966.6,0.0272105]
["bitfinex","ETHUSD",1760454961000,2.52016473,3968.0,3967.2,2.52061665]
["bitfinex","ETHUSD",1760454961205,2.52016473,3968.0,3967.3,2.52060037]
["bitfinex","ETHUSD",1760454961605,2.52016473,3968.0,3967.2,2.52066945]
["bitfinex","ETHUSD",1760454961790,0.001,3968.3,3967.1,0.1623]
["bitfinex","ETHUSD",1760454961995,2.5201026,3968.1,3967.1,0.1623]
["bitfinex","ETHUSD",1760454962313,2.52007089,3968.2,3967.4,2.52048509]
["bitfinex","ETHUSD",1760454962502,0.001,3968.3,3967.5,0.50411546]
["bitfinex","ETHUSD",1760454962503,2.52009839,3968.1,3967.5,0.50411546]
["bitfinex","ETHUSD",1760454962822,0.6336,3967.3,3965.2,2.98619258]
["bitfinex","ETHUSD",1760454963023,2.52017402,3966.8,3965.2,0.4643]
["bitfinex","ETHUSD",1760454963233,4.44098721,3966.7,3964.9,0.1362]
["bitfinex","ETHUSD",1760454963390,8.96315821,3966.7,3965.1,2.52195274]
["bitfinex","ETHUSD",1760454963585,6.67932043,3966.7,3965.2,2.52193323]
["bitfinex","ETHUSD",1760454963828,6.67932043,3966.7,3964.9,0.1362]
["bitfinex","ETHUSD",1760454964026,8.84253043,3966.7,3964.9,2.65832952]
["bitfinex","ETHUSD",1760454964198,9.43032043,3966.7,3964.9,0.1362]
["bitfinex","ETHUSD",1760454964405,6.67932043,3966.7,3965.1,2.52199268]
["bitfinex","ETHUSD",1760454965258,6.67932043,3966.7,3964.9,0.1362]
["bitfinex","ETHUSD",1760454965421,10.16579043,3966.7,3964.7,2.52221307]
["bitfinex","ETHUSD",1760454965620,9.02215543,3966.7,3964.7,2.52220729]
["bitfinex","ETHUSD",1760454965931,10.62289043,3966.7,3964.8,2.5221745]
["bitfinex","ETHUSD",1760454966095,8.87415243,3966.7,3964.8,2.5221745]
["bitfinex","ETHUSD",1760454966295,6.67932043,3966.7,3965.1,0.1362]
["bitfinex","ETHUSD",1760454966725,6.67932043,3966.7,3964.0,0.1362]
["bitfinex","ETHUSD",1760454966726,0.6336,3965.9,3964.0,0.1362]
["bitfinex","ETHUSD",1760454967022,0.6336,3965.6,3964.0,2.65887383]
["bitfinex","ETHUSD",1760454967200,0.6336,3965.6,3963.1,2.52326725]
["bitfinex","ETHUSD",1760454967201,2.52238617,3964.5,3961.6,0.4643]
["bitfinex","ETHUSD",1760454967521,0.4564,3964.4,3962.7,2.98777096]
["bitfinex","ETHUSD",1760454967687,1.92,3964.1,3962.7,0.4643]
["bitfinex","ETHUSD",1760454968223,0.2257,3963.1,3961.7,2.52416773]
["bitfinex","ETHUSD",1760454968422,0.2257,3963.1,3961.5,0.4643]
["bitfinex","ETHUSD",1760454968625,0.2257,3963.8,3961.8,2.52410062]
["bitfinex","ETHUSD",1760454968827,0.6336,3963.5,3962.9,0.1256]
["bitfinex","ETHUSD",1760454969030,0.1256,3963.1,3962.5,0.1256]
["bitfinex","ETHUSD",1760454969236,18.05032937,3962.9,3960.8,0.006]
["bitfinex","ETHUSD",1760454969403,2.52414703,3961.8,3960.8,0.006]
["bitfinex","ETHUSD",1760454969600,2.52430874,3961.5,3960.8,0.006]
["bitfinex","ETHUSD",1760454969806,2.52424524,3961.6,3960.8,0.006]
["bitfinex","ETHUSD",1760454970002,0.2354,3961.7,3960.8,0.006]
["bitfinex","ETHUSD",1760454970236,1.92,3962.2,3960.8,2.53073655]
["bitfinex","ETHUSD",1760454970543,0.4364,3963.2,3961.9,2.5240175]
["bitfinex","ETHUSD",1760454970842,2.524116,3961.8,3960.2,0.462]
["bitfinex","ETHUSD",1760454971046,2.524116,3961.8,3957.0,0.1144]
["bitfinex","ETHUSD",1760454971047,5.776094,3960.5,3957.0,0.1144]
["bitfinex","ETHUSD",1760454971351,2.1554,3960.9,3958.9,0.459]
["bitfinex","ETHUSD",1760454971545,0.6336,3960.7,3958.9,0.459]
["bitfinex","ETHUSD",1760454971858,0.4364,3960.6,3958.7,0.08869724]
["bitfinex","ETHUSD",1760454972009,0.4364,3960.6,3958.7,0.54769724]
["bitfinex","ETHUSD",1760454972210,2.52488437,3960.6,3959.3,2.52569032]
["bitfinex","ETHUSD",1760454972518,2.1554,3960.9,3959.4,0.41486903]
["bitfinex","ETHUSD",1760454972768,1.07,3960.8,3958.7,0.08869724]
["bitfinex","ETHUSD",1760454972946,0.4364,3960.8,3959.2,0.1623]
["bitfinex","ETHUSD",1760454973414,0.4364,3960.8,3959.6,2.52548425]
["bitfinex","ETHUSD",1760454973415,4.88116028,3960.8,3959.6,2.52548425]
["bitfinex","ETHUSD",1760454973619,2.52494932,3960.5,3959.2,2.68799994]
["bitfinex","ETHUSD",1760454973816,2.52512148,3960.3,3959.0,2.52585629]
["bitfinex","ETHUSD",1760454974045,0.4364,3960.4,3959.0,2.5258284]
["bitfinex","ETHUSD",1760454974226,0.2354,3960.9,3958.7,0.54769724]
["bitfinex","ETHUSD",1760454974525,2.99,3960.8,3958.8,0.02526017]
["bitfinex","ETHUSD",1760454974725,0.6336,3960.7,3959.4,2.52562212]
["bitfinex","ETHUSD",1760454974925,0.6336,3960.6,3958.8,0.02526017]
["bitfinex","ETHUSD",1760454975148,2.52494651,3960.5,3958.9,0.76910317]
["bitfinex","ETHUSD",1760454975348,0.6336,3960.6,3958.7,0.08869724]
["bitfinex","ETHUSD",1760454975548,8.012699,3960.4,3958.6,0.002]
["bitfinex","ETHUSD",1760454975734,2.52550762,3959.6,3958.6,0.002]
["bitfinex","ETHUSD",1760454976065,2.52557825,3959.5,3958.6,0.002]
["bitfinex","ETHUSD",1760454976221,0.6336,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1760454976523,2.52578263,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1760454976725,0.13054,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1760454976934,0.4364,3959.5,3958.6,0.002]
["bitfinex","ETHUSD",1760454977136,1.92,3959.4,3958.6,0.002]
["bitfinex","ETHUSD",1760454977342,2.52564645,3959.4,3958.6,0.002]
["bitfinex","ETHUSD",1760454977539,0.2354,3959.6,3958.6,0.002]
["bitfinex","ETHUSD",1760454977767,2.1554,3960.0,3958.6,0.002]
["bitfinex","ETHUSD",1760454977916,0.2354,3960.2,3959.9,2.52529557]
["bitfinex","ETHUSD",1760454978123,0.2354,3960.9,3960.0,2.52524389]
["bitfinex","ETHUSD",1760454978322,0.2354,3960.9,3959.6,0.0887]
["bitfinex","ETHUSD",1760454978550,0.4364,3960.8,3959.1,0.0887]
["bitfinex","ETHUSD",1760454978821,0.4364,3960.8,3959.1,2.61448986]
["bitfinex","ETHUSD",1760454979051,0.2354,3961.6,3959.3,2.52569898]
["bitfinex","ETHUSD",1760454979251,0.2354,3961.5,3961.1,0.1256]
["bitfinex","ETHUSD",1760454979452,0.2354,3961.5,3960.4,2.52499438]
["bitfinex","ETHUSD",1760454979754,0.2354,3961.5,3960.2,0.1144]
["bitfinex","ETHUSD",1760454979755,0.2354,3962.1,3960.9,0.1256]
["bitfinex","ETHUSD",1760454979956,0.2354,3962.1,3960.5,0.459]
["bitfinex","ETHUSD",1760454980159,2.75933783,3962.1,3960.5,0.459]
["bitfinex","ETHUSD",1760454980354,2.52399181,3962.0,3961.1,2.5245275]
["bitfinex","ETHUSD",1760454980554,1.92,3962.0,3961.1,2.52449634]
["bitfinex","ETHUSD",1760454980756,4.44399739,3962.0,3961.1,2.52449634]
["bitfinex","ETHUSD",1760454981055,2.5242218,3961.7,3960.7,2.52475247]
["bitfinex","ETHUSD",1760454981268,2.52424047,3961.6,3960.7,2.52475408]
["bitfinex","ETHUSD",1760454981427,2.52424047,3961.6,3959.9,2.98426554]
["bitfinex","ETHUSD",1760454981428,2.52429442,3961.6,3960.6,2.52483633]
["bitfinex","ETHUSD",1760454981631,2.52344847,3962.9,3961.8,2.52404193]
["bitfinex","ETHUSD",1760454981864,2.5235734,3962.7,3961.7,2.52412437]
["bitfinex","ETHUSD",1760454982064,2.52360582,3962.6,3961.8,2.524095]
["bitfinex","ETHUSD",1760454982370,2.52360582,3962.6,3961.7,2.52416721]
["bitfinex","ETHUSD",1760454982575,2.52356697,3962.7,3961.8,2.52410207]
["bitfinex","ETHUSD",1760454982730,2.52308906,3963.4,3962.5,2.52362556]
["bitfinex","ETHUSD",1760454982731,2.52309684,3963.4,3962.5,2.52362556]
["bitfinex","ETHUSD",1760454983057,0.4364,3963.6,3961.9,1.92]
["bitfinex","ETHUSD",1760454983225,0.4364,3963.6,3960.7,2.52476677]
["bitfinex","ETHUSD",1760454983226,0.2354,3962.6,3960.2,0.1144]
["bitfinex","ETHUSD",1760454983422,0.6336,3962.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760454983652,0.6336,3962.2,3960.2,0.1144]
["bitfinex","ETHUSD",1760454983859,0.4364,3962.3,3960.4,0.459]
["bitfinex","ETHUSD",1760454984096,0.6336,3962.2,3960.2,0.1144]
["bitfinex","ETHUSD",1760454984256,2.52448275,3961.3,3960.4,1.92]
["bitfinex","ETHUSD",1760454984451,0.2354,3961.4,3960.2,0.1144]
["bitfinex","ETHUSD",1760454984689,2.52447457,3961.3,3960.2,2.63949439]
["bitfinex","ETHUSD",1760454984890,0.2354,3961.8,3960.7,2.52478451]
["bitfinex","ETHUSD",1760454985189,0.2354,3961.8,3960.3,2.78900207]
["bitfinex","ETHUSD",1760454985352,0.4364,3962.1,3961.0,2.52456333]
["bitfinex","ETHUSD",1760454985353,2.96033928,3962.1,3961.0,2.52456333]
["bitfinex","ETHUSD",1760454985558,2.52397778,3962.0,3961.1,2.66074274]
["bitfinex","ETHUSD",1760454985753,2.52416303,3961.8,3961.1,0.1362]
["bitfinex","ETHUSD",1760454985988,0.6336,3962.5,3961.1,0.1362]
["bitfinex","ETHUSD",1760454986287,2.24254,3962.4,3961.1,0.1362]
["bitfinex","ETHUSD",1760454986492,0.32254,3962.4,3961.1,0.1362]
["bitfinex","ETHUSD",1760454986694,0.2354,3962.6,3961.5,2.52424683]
["bitfinex","ETHUSD",1760454986859,0.2354,3962.6,3961.1,0.5952]
["bitfinex","ETHUSD",1760454987059,2.52384793,3962.3,3961.1,0.5952]
["bitfinex","ETHUSD",1760454987361,0.2354,3962.6,3961.7,2.52415383]
["bitfinex","ETHUSD",1760454987579,0.2354,3962.6,3961.8,2.52409267]
["bitfinex","ETHUSD",1760454987796,0.4364,3963.3,3961.8,0.50483817]
["bitfinex","ETHUSD",1760454987968,0.4364,3963.3,3961.1,0.1362]
["bitfinex","ETHUSD",1760454987969,2.52371891,3962.5,3961.2,2.52448752]
["bitfinex","ETHUSD",1760454988191,2.52372463,3962.4,3961.5,2.52425835]
["bitfinex","ETHUSD",1760454988380,2.52372463,3962.4,3961.6,2.52419659]
["bitfinex","ETHUSD",1760454988577,0.6336,3963.4,3961.1,0.1362]
["bitfinex","ETHUSD",1760454988578,0.2354,3964.3,3961.2,7.57346256]
["bitfinex","ETHUSD",1760454988887,2.52206371,3965.1,3963.5,0.1255]
["bitfinex","ETHUSD",1760454989192,0.29928637,3964.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1760454989394,0.2354,3965.2,3963.5,0.1255]
["bitfinex","ETHUSD",1760454989690,0.2354,3965.8,3964.9,2.52211296]
["bitfinex","ETHUSD",1760454989887,2.52162291,3965.7,3965.1,0.1256]
["bitfinex","ETHUSD",1760454990092,2.7569661,3965.8,3965.1,0.1256]
["bitfinex","ETHUSD",1760454990297,2.52168152,3965.7,3965.1,0.1256]
["bitfinex","ETHUSD",1760454990490,0.58406088,3965.6,3963.5,0.5845]
["bitfinex","ETHUSD",1760454990667,3.85744,3965.5,3963.5,0.1255]
["bitfinex","ETHUSD",1760454990871,2.52244219,3964.5,3964.1,0.1256]
["bitfinex","ETHUSD",1760454991080,2.52225893,3964.7,3964.1,0.1256]
["bitfinex","ETHUSD",1760454991286,0.2354,3964.2,3961.8,2.52408316]
["bitfinex","ETHUSD",1760454991481,2.52269759,3964.1,3963.9,0.1256]
["bitfinex","ETHUSD",1760454991794,0.1256,3964.5,3963.9,0.1256]
["bitfinex","ETHUSD",1760454991989,2.64803929,3964.5,3963.9,0.1256]
["bitfinex","ETHUSD",1760454992181,2.52251617,3964.3,3963.9,0.1256]
["bitfinex","ETHUSD",1760454992586,0.1256,3964.5,3963.9,0.1256]
["bitfinex","ETHUSD",1760454992788,2.52194088,3965.2,3964.1,2.52261911]
["bitfinex","ETHUSD",1760454992970,0.42143409,3965.1,3964.4,0.1256]
["bitfinex","ETHUSD",1760454993369,4.44209288,3965.0,3964.4,0.1256]
["bitfinex","ETHUSD",1760454993693,0.2354,3964.9,3964.4,0.1256]
["bitfinex","ETHUSD",1760454993891,0.42143409,3965.1,3964.4,0.1256]
["bitfinex","ETHUSD",1760454994096,2.8826109,3965.8,3964.8,0.1256]
["bitfinex","ETHUSD",1760454994292,0.35544109,3965.7,3965.0,0.1256]
["bitfinex","ETHUSD",1760454994493,0.361,3965.8,3965.3,0.1256]
["bitfinex","ETHUSD",1760454994697,0.2354,3965.8,3965.6,0.1256]
["bitfinex","ETHUSD",1760454994898,0.2354,3966.0,3965.6,0.1256]
["bitfinex","ETHUSD",1760454995195,2.52162291,3965.7,3965.6,0.1256]
["bitfinex","ETHUSD",1760454997397,2.75835973,3963.6,3962.8,2.52344761]
["bitfinex","ETHUSD",1760454997774,0.2354,3964.0,3962.6,0.3016]
["bitfinex","ETHUSD",1760454997967,2.52278873,3963.9,3963.1,2.52327331]
["bitfinex","ETHUSD",1760454998167,3.05086759,3963.9,3963.1,2.52327331]
["bitfinex","ETHUSD",1760454998390,3.05086759,3963.9,3962.6,0.3016]
["bitfinex","ETHUSD",1760454998391,0.52807886,3963.9,3962.6,0.3016]
["bitfinex","ETHUSD",1760454998593,2.52276663,3964.0,3963.2,2.52316171]
["bitfinex","ETHUSD",1760454998804,0.4364,3964.6,3962.9,2.82495647]
["bitfinex","ETHUSD",1760454998979,0.4364,3964.6,3963.6,2.52291758]
["bitfinex","ETHUSD",1760454999176,2.52262658,3964.2,3962.9,0.3016]
["bitfinex","ETHUSD",1760454999376,1.92,3964.3,3963.3,2.52313044]
["bitfinex","ETHUSD",1760454999600,2.40788574,3964.3,3963.6,2.52290177]
["bitfinex","ETHUSD",1760454999789,0.4481,3965.1,3963.9,2.52274179]
["bitfinex","ETHUSD",1760454999989,0.4481,3965.1,3963.1,2.52321761]
["bitfinex","ETHUSD",1760454999990,2.52243569,3964.5,3963.1,2.52321761]
["bitfinex","ETHUSD",1760455000175,0.4481,3964.6,3963.2,2.52315927]
["bitfinex","ETHUSD",1760455000380,0.4481,3964.6,3963.2,2.52316195]
["bitfinex","ETHUSD",1760455000699,2.52277958,3963.9,3963.0,2.52329643]
["bitfinex","ETHUSD",1760455000900,2.52277958,3963.9,3963.2,2.52316992]
["bitfinex","ETHUSD",1760455001072,2.52271036,3964.0,3963.2,2.52316114]
["bitfinex","ETHUSD",1760455001399,2.52271036,3964.0,3963.0,2.52332625]
["bitfinex","ETHUSD",1760455001400,2.88279407,3964.5,3963.5,2.52297536]
["bitfinex","ETHUSD",1760455001569,2.75759017,3964.9,3963.8,2.52278203]
["bitfinex","ETHUSD",1760455001772,1.92,3964.5,3963.8,2.52278203]
["bitfinex","ETHUSD",1760455001972,1.92,3964.8,3963.1,2.52323141]
["bitfinex","ETHUSD",1760455002167,0.2354,3964.9,3963.2,0.3016]
["bitfinex","ETHUSD",1760455002479,2.52210052,3965.0,3963.5,2.52302258]
["bitfinex","ETHUSD",1760455002682,1.92,3964.9,3963.6,3.02757448]
["bitfinex","ETHUSD",1760455002992,1.92,3964.9,3963.3,2.5231499]
["bitfinex","ETHUSD",1760455002993,2.1457,3964.9,3962.5,0.1144]
["bitfinex","ETHUSD",1760455003193,2.1457,3964.9,3964.2,2.52252231]
["bitfinex","ETHUSD",1760455003376,2.1457,3964.9,3962.5,0.1144]
["bitfinex","ETHUSD",1760455003377,0.6738,3964.9,3963.0,0.3016]
["bitfinex","ETHUSD",1760455003583,2.52257031,3964.3,3963.6,2.52295291]
["bitfinex","ETHUSD",1760455003783,2.52257031,3964.3,3962.5,2.0344]
["bitfinex","ETHUSD",1760455003784,2.52238061,3964.6,3962.9,0.3016]
["bitfinex","ETHUSD",1760455003984,2.5222397,3964.8,3964.0,2.52264782]
["bitfinex","ETHUSD",1760455004195,2.1457,3964.9,3962.9,2.82500382]
["bitfinex","ETHUSD",1760455004379,0.23564,3965.5,3963.0,0.3016]
["bitfinex","ETHUSD",1760455004584,1.92,3965.2,3963.0,0.3016]
["bitfinex","ETHUSD",1760455004901,1.92,3964.9,3964.3,2.52249989]
["bitfinex","ETHUSD",1760455005081,0.2257,3964.9,3964.3,2.52246164]
["bitfinex","ETHUSD",1760455005399,0.2257,3964.9,3964.7,0.1256]
["bitfinex","ETHUSD",1760455006179,1.92,3965.2,3964.7,0.1256]
["bitfinex","ETHUSD",1760455006380,0.90484773,3965.1,3964.7,0.1256]
["bitfinex","ETHUSD",1760455006574,2.52207476,3965.0,3964.7,0.1256]
["bitfinex","ETHUSD",1760455006771,0.4481,3965.0,3964.7,0.1256]
["bitfinex","ETHUSD",1760455006994,1.92,3965.1,3964.7,0.1256]
["bitfinex","ETHUSD",1760455006995,2.52201754,3965.1,3964.7,0.1256]
["bitfinex","ETHUSD",1760455007197,0.5737,3965.6,3964.9,0.1256]
["bitfinex","ETHUSD",1760455007471,2.52206008,3965.1,3964.9,0.1256]
["bitfinex","ETHUSD",1760455007697,2.52181506,3965.4,3964.9,0.1256]
["bitfinex","ETHUSD",1760455007891,0.50155151,3965.3,3964.9,0.1256]
["bitfinex","ETHUSD",1760455008400,0.94965151,3965.3,3964.9,0.1256]
["bitfinex","ETHUSD",1760455008602,2.52194088,3965.2,3964.9,0.1256]
["bitfinex","ETHUSD",1760455009702,0.94965151,3965.3,3964.9,0.1256]
["bitfinex","ETHUSD",1760455009905,2.52206809,3965.0,3964.9,0.1256]
["bitfinex","ETHUSD",1760455010082,2.5222562,3964.8,3964.1,2.70983654]
["bitfinex","ETHUSD",1760455010288,0.2257,3964.7,3964.1,2.52263654]
["bitfinex","ETHUSD",1760455010604,0.1256,3965.8,3964.7,0.1256]
["bitfinex","ETHUSD",1760455010820,0.4681,3965.7,3964.3,2.52251343]
["bitfinex","ETHUSD",1760455010977,2.52186134,3965.4,3965.1,0.1256]
["bitfinex","ETHUSD",1760455011176,3.01264608,3965.6,3965.1,0.1256]
["bitfinex","ETHUSD",1760455011177,2.52176512,3965.5,3965.1,0.1256]
["bitfinex","ETHUSD",1760455011474,2.52176421,3965.5,3965.1,0.1256]
["bitfinex","ETHUSD",1760455011679,2.52183519,3965.4,3965.1,0.1256]
["bitfinex","ETHUSD",1760455012621,0.4691,3965.5,3965.1,0.1256]
["bitfinex","ETHUSD",1760455012622,0.001,3965.5,3965.1,0.1256]
["bitfinex","ETHUSD",1760455012926,0.001,3965.5,3965.3,0.1256]
["bitfinex","ETHUSD",1760455013227,2.52181368,3965.4,3965.3,0.1256]
["bitfinex","ETHUSD",1760455013584,2.52181368,3965.4,3964.6,2.52226018]
["bitfinex","ETHUSD",1760455013825,0.3023603,3965.5,3965.1,0.1256]
["bitfinex","ETHUSD",1760455014203,2.82411348,3965.5,3965.1,0.1256]
["bitfinex","ETHUSD",1760455014706,0.3023603,3965.5,3965.1,0.1256]
["bitfinex","ETHUSD",1760455014909,2.82412854,3965.5,3965.1,0.1256]
["bitfinex","ETHUSD",1760455015110,0.001,3965.5,3964.8,2.52219258]
["bitfinex","ETHUSD",1760455015334,0.001,3965.5,3965.4,2.64741368]
["bitfinex","ETHUSD",1760455015982,0.001,3965.5,3965.4,2.82421368]
["bitfinex","ETHUSD",1760455016186,0.001,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760455017403,0.001,3965.5,3964.1,0.3024]
["bitfinex","ETHUSD",1760455017578,0.001,3965.5,3964.3,2.52251343]
["bitfinex","ETHUSD",1760455017913,0.001,3965.5,3965.0,2.52205932]
["bitfinex","ETHUSD",1760455018113,0.001,3965.5,3964.8,2.52217594]
["bitfinex","ETHUSD",1760455018412,0.001,3965.5,3964.0,2.52264096]
["bitfinex","ETHUSD",1760455018413,0.001,3965.5,3963.7,2.52289165]
["bitfinex","ETHUSD",1760455018618,2.52181369,3965.4,3964.8,2.52215735]
["bitfinex","ETHUSD",1760455018783,2.52181369,3965.4,3964.7,2.5222468]
["bitfinex","ETHUSD",1760455018784,2.52185513,3965.4,3964.7,2.5222468]
["bitfinex","ETHUSD",1760455018977,0.50445515,3965.3,3964.7,2.5222468]
["bitfinex","ETHUSD",1760455019505,0.50445515,3965.3,3963.6,2.52289704]
["bitfinex","ETHUSD",1760455019506,0.001,3965.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760455019706,0.001,3965.5,3965.2,2.52188077]
["bitfinex","ETHUSD",1760455019906,0.001,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760455020313,0.001,3965.5,3965.2,2.5219404]
["bitfinex","ETHUSD",1760455020713,0.4681,3965.4,3963.9,2.52271284]
["bitfinex","ETHUSD",1760455021035,3.508317,3965.3,3963.7,2.5228708]
["bitfinex","ETHUSD",1760455021187,0.2263,3964.3,3962.9,0.002]
["bitfinex","ETHUSD",1760455021388,0.2263,3964.3,3962.9,0.3044]
["bitfinex","ETHUSD",1760455021651,0.2263,3964.6,3964.0,2.522647]
["bitfinex","ETHUSD",1760455021848,0.2263,3964.9,3964.1,2.71062398]
["bitfinex","ETHUSD",1760455022049,2.5221988,3964.8,3964.1,0.188]
["bitfinex","ETHUSD",1760455022248,2.748443,3964.9,3964.1,0.188]
["bitfinex","ETHUSD",1760455022455,0.27484988,3964.8,3962.9,0.3044]
["bitfinex","ETHUSD",1760455022762,2.52249624,3964.4,3963.6,2.52295451]
["bitfinex","ETHUSD",1760455022912,2.52249624,3964.4,3963.4,2.5230226]
["bitfinex","ETHUSD",1760455023111,0.4681,3964.3,3962.9,0.002]
["bitfinex","ETHUSD",1760455023350,2.52289882,3963.7,3962.9,0.002]
["bitfinex","ETHUSD",1760455023613,0.6336,3964.2,3962.9,0.002]
["bitfinex","ETHUSD",1760455023614,2.52263996,3964.2,3963.1,2.52327155]
["bitfinex","ETHUSD",1760455023822,3.3003066,3964.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760455024023,0.77762012,3964.1,3963.5,2.52301933]
["bitfinex","ETHUSD",1760455024314,0.2263,3964.1,3963.4,2.52305716]
["bitfinex","ETHUSD",1760455024536,0.2263,3964.1,3962.9,0.002]
["bitfinex","ETHUSD",1760455024907,0.2263,3964.9,3964.0,2.52269612]
["bitfinex","ETHUSD",1760455025214,2.52233978,3964.6,3963.8,2.52280734]
["bitfinex","ETHUSD",1760455025621,2.99035881,3964.8,3963.0,0.3024]
["bitfinex","ETHUSD",1760455025622,2.52228273,3964.7,3963.9,2.52273098]
["bitfinex","ETHUSD",1760455025833,3.28820633,3964.6,3963.9,2.52273098]
["bitfinex","ETHUSD",1760455026033,3.11591026,3964.8,3964.2,0.1256]
["bitfinex","ETHUSD",1760455026206,0.4691,3965.5,3964.2,0.21322577]
["bitfinex","ETHUSD",1760455026409,0.4691,3965.5,3965.3,2.52182882]
["bitfinex","ETHUSD",1760455026410,0.001,3965.5,3965.3,2.52182882]
["bitfinex","ETHUSD",1760455026609,0.001,3965.5,3965.4,2.64741368]
["bitfinex","ETHUSD",1760455026838,0.001,3965.5,3965.4,3.46673793]
["bitfinex","ETHUSD",1760455027416,0.39532103,3968.2,3965.4,3.46673793]
["bitfinex","ETHUSD",1760455027417,0.2263,3967.4,3965.4,0.97014238]
["bitfinex","ETHUSD",1760455027640,0.2263,3967.4,3964.9,20.13411618]
["bitfinex","ETHUSD",1760455027641,0.6944,3967.4,3966.9,0.1256]
["bitfinex","ETHUSD",1760455027850,0.4681,3967.3,3966.9,0.1256]
["bitfinex","ETHUSD",1760455028146,0.2263,3967.4,3966.7,2.52098515]
["bitfinex","ETHUSD",1760455028343,2.98870595,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1760455028531,2.74723815,3966.8,3965.9,2.52143471]
["bitfinex","ETHUSD",1760455028713,0.2263,3966.8,3965.5,0.1134]
["bitfinex","ETHUSD",1760455029044,0.2263,3966.8,3966.1,2.52131102]
["bitfinex","ETHUSD",1760455029422,0.50101717,3966.8,3965.5,0.1134]
["bitfinex","ETHUSD",1760455029624,0.2263,3966.8,3966.1,2.52133494]
["bitfinex","ETHUSD",1760455029823,2.3854,3967.6,3965.5,0.1134]
["bitfinex","ETHUSD",1760455030022,2.1463,3967.4,3966.6,2.52099727]
["bitfinex","ETHUSD",1760455030215,0.2263,3967.4,3965.9,0.3014]
["bitfinex","ETHUSD",1760455030421,2.52060595,3967.3,3965.9,0.3014]
["bitfinex","ETHUSD",1760455030933,3.09388729,3967.3,3966.5,2.52106618]
["bitfinex","ETHUSD",1760455031646,3.09388729,3967.3,3965.9,0.3014]
["bitfinex","ETHUSD",1760455031647,0.57328134,3967.3,3966.9,2.52081079]
["bitfinex","ETHUSD",1760455031855,0.2263,3967.4,3965.9,0.3014]
["bitfinex","ETHUSD",1760455032039,0.2178,3967.7,3967.0,2.52074889]
["bitfinex","ETHUSD",1760455032247,0.001,3967.2,3967.0,2.5207434]
["bitfinex","ETHUSD",1760455032430,0.001,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760455033023,0.001,3967.2,3967.1,2.82213302]
["bitfinex","ETHUSD",1760455033254,0.001,3967.2,3967.1,2.84734035]
["bitfinex","ETHUSD",1760455033645,0.001,3967.2,3967.1,2.82213302]
["bitfinex","ETHUSD",1760455034181,0.0002,3967.2,3967.1,2.82213302]
["bitfinex","ETHUSD",1760455034364,0.0002,3967.2,3967.1,2.84734035]
["bitfinex","ETHUSD",1760455034680,0.0002,3967.2,3967.1,5.12015306]
["bitfinex","ETHUSD",1760455035240,0.0002,3967.2,3967.1,7.67375306]
["bitfinex","ETHUSD",1760455035435,0.0002,3967.2,3967.1,7.04015306]
["bitfinex","ETHUSD",1760455036144,0.0002,3967.2,3967.1,7.67375306]
["bitfinex","ETHUSD",1760455036562,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760455036864,0.001,3968.3,3968.2,4.78524996]
["bitfinex","ETHUSD",1760455037078,0.001,3968.3,3968.2,5.08664996]
["bitfinex","ETHUSD",1760455037584,0.001,3968.3,3968.2,7.64024996]
["bitfinex","ETHUSD",1760455037874,0.001,3968.3,3968.2,5.37503427]
["bitfinex","ETHUSD",1760455038474,0.001,3968.3,3968.2,5.50063427]
["bitfinex","ETHUSD",1760455041378,0.001,3970.2,3969.1,0.6336]
["bitfinex","ETHUSD",1760455041582,0.2178,3969.9,3969.7,2.64468204]
["bitfinex","ETHUSD",1760455042371,0.2178,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1760455042575,2.98541859,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760455042889,1.0386126,3969.8,3969.6,0.1256]
["bitfinex","ETHUSD",1760455043057,2.51908204,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1760455043383,2.51920025,3969.6,3967.8,0.1568]
["bitfinex","ETHUSD",1760455043690,2.98462136,3969.5,3969.3,0.1256]
["bitfinex","ETHUSD",1760455043981,0.4654,3969.5,3969.0,2.51951831]
["bitfinex","ETHUSD",1760455044277,2.51910024,3969.7,3969.4,0.1256]
["bitfinex","ETHUSD",1760455044448,0.27379002,3969.7,3969.4,0.1256]
["bitfinex","ETHUSD",1760455044780,0.001,3969.8,3969.6,0.1256]
["bitfinex","ETHUSD",1760455045676,0.001,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760455046947,0.001,3969.8,3969.7,3.10278204]
["bitfinex","ETHUSD",1760455047680,0.001,3969.8,3969.7,3.12797286]
["bitfinex","ETHUSD",1760455047888,0.001,3969.8,3969.7,3.66749772]
["bitfinex","ETHUSD",1760455048788,0.001,3969.8,3969.7,3.20939772]
["bitfinex","ETHUSD",1760455049109,0.001,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760455049259,0.001,3969.8,3969.7,3.12797286]
["bitfinex","ETHUSD",1760455049463,0.001,3969.8,3969.7,3.00237286]
["bitfinex","ETHUSD",1760455049792,0.001,3969.8,3969.7,3.10278204]
["bitfinex","ETHUSD",1760455050000,0.001,3969.8,3969.7,6.24376946]
["bitfinex","ETHUSD",1760455050162,0.001,3969.8,3969.7,6.21857864]
["bitfinex","ETHUSD",1760455050758,1e-08,3970.8,3970.7,3.15204762]
["bitfinex","ETHUSD",1760455050991,1e-08,3970.8,3970.7,5.07204762]
["bitfinex","ETHUSD",1760455051198,1e-08,3970.8,3970.7,5.53014762]
["bitfinex","ETHUSD",1760455051488,1e-08,3970.8,3970.7,6.34635533]
["bitfinex","ETHUSD",1760455052258,1e-08,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760455052577,1e-08,3971.5,3971.4,4.43800372]
["bitfinex","ETHUSD",1760455052987,1e-08,3971.5,3971.4,5.69488375]
["bitfinex","ETHUSD",1760455053167,0.001,3973.0,3971.5,5.07154032]
["bitfinex","ETHUSD",1760455053497,0.001,3973.0,3972.9,5.07065303]
["bitfinex","ETHUSD",1760455054762,0.001,3973.0,3972.9,4.43705303]
["bitfinex","ETHUSD",1760455056794,0.001,3973.0,3972.9,5.07065303]
["bitfinex","ETHUSD",1760455056988,0.001,3973.0,3972.9,20.594083]
["bitfinex","ETHUSD",1760455057612,0.001,3973.0,3972.9,20.135983]
["bitfinex","ETHUSD",1760455057822,0.001,3973.0,3972.9,22.40129516]
["bitfinex","ETHUSD",1760455057993,0.001,3973.0,3972.9,22.85939516]
["bitfinex","ETHUSD",1760455058194,0.0002,3973.0,3972.9,22.85939516]
["bitfinex","ETHUSD",1760455059255,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760455059407,0.001,3974.1,3974.0,4.43635631]
["bitfinex","ETHUSD",1760455059617,0.001,3974.1,3974.0,5.1441959]
["bitfinex","ETHUSD",1760455060220,0.001,3974.1,3974.0,4.43635631]
["bitfinex","ETHUSD",1760455060725,0.4521,3974.1,3974.0,4.43635631]
["bitfinex","ETHUSD",1760455060900,0.001,3974.1,3974.0,4.56195631]
["bitfinex","ETHUSD",1760455061719,0.001,3974.1,3973.3,2.51679259]
["bitfinex","ETHUSD",1760455061720,0.4521,3974.1,3973.3,2.51679259]
["bitfinex","ETHUSD",1760455061922,0.2199,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760455062222,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760455063012,0.4521,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760455064737,0.001,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760455065612,0.001,3974.1,3974.0,20.51265517]
["bitfinex","ETHUSD",1760455065833,0.001,3974.1,3974.0,22.81556265]
["bitfinex","ETHUSD",1760455068138,0.001,3974.1,3974.0,24.73556265]
["bitfinex","ETHUSD",1760455069638,0.001,3974.1,3974.0,25.36916265]
["bitfinex","ETHUSD",1760455069837,0.001,3974.1,3974.0,25.81986265]
["bitfinex","ETHUSD",1760455070038,0.001,3974.1,3974.0,25.36916265]
["bitfinex","ETHUSD",1760455070337,0.001,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760455070563,0.001,3974.5,3974.4,4.9393315]
["bitfinex","ETHUSD",1760455071220,0.4354,3974.5,3974.4,4.43610305]
["bitfinex","ETHUSD",1760455071654,0.001,3974.5,3974.4,4.43610305]
["bitfinex","ETHUSD",1760455071831,0.4354,3974.5,3974.4,4.56170305]
["bitfinex","ETHUSD",1760455072453,0.001,3974.5,3974.4,4.56170305]
["bitfinex","ETHUSD",1760455072833,0.4354,3974.5,3974.4,4.56170305]
["bitfinex","ETHUSD",1760455073240,0.001,3974.5,3974.4,4.56170305]
["bitfinex","ETHUSD",1760455073550,0.001,3974.5,3974.4,5.55095034]
["bitfinex","ETHUSD",1760455075930,0.4354,3974.5,3974.4,5.55095034]
["bitfinex","ETHUSD",1760455076125,0.4354,3974.5,3974.4,4.56170305]
["bitfinex","ETHUSD",1760455076453,0.4354,3974.5,3974.4,2.64170305]
["bitfinex","ETHUSD",1760455078150,0.001,3974.5,3974.4,2.64170305]
["bitfinex","ETHUSD",1760455078751,0.4354,3974.5,3974.4,2.64170305]
["bitfinex","ETHUSD",1760455079737,0.001,3974.5,3974.4,2.64170305]
["bitfinex","ETHUSD",1760455079969,0.001,3974.5,3974.4,3.3494915]
["bitfinex","ETHUSD",1760455080346,0.001,3974.5,3974.4,2.64170305]
["bitfinex","ETHUSD",1760455080874,0.001,3974.5,3974.4,4.46126408]
["bitfinex","ETHUSD",1760455081074,0.001,3974.5,3974.4,5.66490305]
["bitfinex","ETHUSD",1760455081474,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760455081645,0.2303,3976.3,3976.0,2.51509054]
["bitfinex","ETHUSD",1760455081840,0.2303,3976.7,3976.0,22.93441547]
["bitfinex","ETHUSD",1760455082067,0.2303,3977.3,3976.0,24.03761547]
["bitfinex","ETHUSD",1760455082572,0.4354,3976.1,3976.0,4.43509054]
["bitfinex","ETHUSD",1760455082745,0.001,3976.1,3976.0,4.43509054]
["bitfinex","ETHUSD",1760455083655,0.4354,3976.1,3976.0,4.43509054]
["bitfinex","ETHUSD",1760455084244,0.4354,3976.1,3975.3,2.5155111]
["bitfinex","ETHUSD",1760455084445,0.001,3976.1,3975.1,4.43565998]
["bitfinex","ETHUSD",1760455084641,0.4344,3976.0,3975.1,1.92]
["bitfinex","ETHUSD",1760455084874,0.001,3976.1,3974.5,17.99629886]
["bitfinex","ETHUSD",1760455084875,0.6647,3975.9,3974.5,17.99629886]
["bitfinex","ETHUSD",1760455085074,0.6647,3975.9,3973.8,2.51645122]
["bitfinex","ETHUSD",1760455085075,0.2303,3974.6,3973.8,2.51645122]
["bitfinex","ETHUSD",1760455085350,0.2303,3974.6,3973.3,0.25167926]
["bitfinex","ETHUSD",1760455085351,0.2303,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760455085567,0.2303,3974.6,3973.6,0.1568]
["bitfinex","ETHUSD",1760455085568,0.6647,3974.6,3973.3,18.24797812]
["bitfinex","ETHUSD",1760455085766,0.6647,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760455085967,0.6647,3974.6,3974.1,0.002]
["bitfinex","ETHUSD",1760455086281,0.4344,3974.5,3974.1,0.002]
["bitfinex","ETHUSD",1760455086823,2.51622968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760455087026,2.51617045,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1760455087300,2.95062968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760455087722,0.4344,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760455089510,0.2303,3974.6,3974.1,0.002]
["bitfinex","ETHUSD",1760455089667,0.4639,3974.2,3974.1,2.51828926]
["bitfinex","ETHUSD",1760455089872,0.6942,3974.6,3974.1,2.51828926]
["bitfinex","ETHUSD",1760455090194,0.4639,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760455090507,0.2303,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760455090885,0.2287,3975.1,3974.6,2.51597645]
["bitfinex","ETHUSD",1760455091097,0.2287,3975.1,3974.9,2.51578656]
["bitfinex","ETHUSD",1760455091398,0.6942,3975.9,3975.3,2.51548541]
["bitfinex","ETHUSD",1760455091704,0.6942,3975.9,3974.1,0.1154]
["bitfinex","ETHUSD",1760455091705,2.5536,3975.6,3974.1,0.002]
["bitfinex","ETHUSD",1760455091905,2.51574106,3975.0,3974.6,0.1256]
["bitfinex","ETHUSD",1760455092105,0.2287,3974.7,3974.6,0.1256]
["bitfinex","ETHUSD",1760455092508,0.6926,3974.7,3974.6,0.1256]
["bitfinex","ETHUSD",1760455092711,0.2287,3974.7,3974.6,0.1256]
["bitfinex","ETHUSD",1760455092876,0.6926,3974.7,3974.6,0.1256]
["bitfinex","ETHUSD",1760455093805,0.6926,3974.7,3974.6,2.64157645]
["bitfinex","ETHUSD",1760455093806,0.2287,3974.7,3974.6,2.64157645]
["bitfinex","ETHUSD",1760455094008,0.4639,3975.5,3974.9,2.51573924]
["bitfinex","ETHUSD",1760455094306,0.4639,3975.7,3975.1,2.51565541]
["bitfinex","ETHUSD",1760455094492,0.4639,3975.6,3975.4,0.1256]
["bitfinex","ETHUSD",1760455094882,2.97930686,3975.5,3975.4,0.1256]
["bitfinex","ETHUSD",1760455095075,2.51565998,3975.1,3975.0,0.1256]
["bitfinex","ETHUSD",1760455095580,2.51565998,3975.1,3974.8,0.1256]
["bitfinex","ETHUSD",1760455095581,2.51573549,3975.0,3974.8,0.1256]
["bitfinex","ETHUSD",1760455095803,0.2287,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1760455095976,0.6926,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1760455096528,0.2287,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1760455096823,0.6926,3974.9,3974.8,0.1256]
["bitfinex","ETHUSD",1760455096989,2.51616138,3974.4,3974.1,0.002]
["bitfinex","ETHUSD",1760455097325,2.51604734,3974.5,3974.1,0.002]
["bitfinex","ETHUSD",1760455097510,0.4639,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1760455097820,2.98011097,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1760455098111,2.1487,3974.9,3974.3,2.51611992]
["bitfinex","ETHUSD",1760455098112,0.2287,3974.9,3974.3,2.51611992]
["bitfinex","ETHUSD",1760455098290,0.2287,3974.9,3974.6,2.51591581]
["bitfinex","ETHUSD",1760455098601,0.2287,3974.9,3974.3,0.25181199]
["bitfinex","ETHUSD",1760455098804,0.4639,3974.8,3974.5,2.51603051]
["bitfinex","ETHUSD",1760455098987,0.4639,3974.7,3974.6,2.51592731]
["bitfinex","ETHUSD",1760455099176,0.2287,3974.9,3974.7,2.51590871]
["bitfinex","ETHUSD",1760455099374,0.4639,3975.5,3974.2,2.62959262]
["bitfinex","ETHUSD",1760455099606,1.92,3975.4,3974.5,2.51597704]
["bitfinex","ETHUSD",1760455099806,2.51548807,3975.4,3974.6,2.51597645]
["bitfinex","ETHUSD",1760455099999,1.92,3975.2,3974.6,2.51597645]
["bitfinex","ETHUSD",1760455100183,2.97932775,3975.5,3974.7,2.51591298]
["bitfinex","ETHUSD",1760455100390,1.92,3975.4,3974.8,2.51583199]
["bitfinex","ETHUSD",1760455100929,0.4639,3975.8,3974.9,0.02515786]
["bitfinex","ETHUSD",1760455101127,0.4639,3975.8,3974.2,0.67555008]
["bitfinex","ETHUSD",1760455101128,1.92,3975.7,3974.5,2.51598814]
["bitfinex","ETHUSD",1760455101291,0.2303,3975.9,3974.6,0.02515976]
["bitfinex","ETHUSD",1760455101620,0.2303,3975.9,3974.2,0.67555008]
["bitfinex","ETHUSD",1760455101621,1.92,3975.7,3974.2,0.67555008]
["bitfinex","ETHUSD",1760455101832,0.4639,3975.8,3975.0,2.51570161]
["bitfinex","ETHUSD",1760455102115,1.92,3975.6,3975.0,2.51570161]
["bitfinex","ETHUSD",1760455102415,1.92,3975.6,3974.2,0.1134]
["bitfinex","ETHUSD",1760455102416,2.9793265,3975.5,3974.8,2.51584744]
["bitfinex","ETHUSD",1760455102617,0.2287,3974.9,3974.6,2.51591704]
["bitfinex","ETHUSD",1760455102803,2.97930991,3975.5,3974.2,0.1134]
["bitfinex","ETHUSD",1760455102804,0.4639,3975.5,3974.7,2.51590965]
["bitfinex","ETHUSD",1760455103109,0.2287,3975.1,3974.6,2.5159581]
["bitfinex","ETHUSD",1760455103310,0.2287,3975.1,3974.5,2.51601775]
["bitfinex","ETHUSD",1760455103311,0.4639,3975.0,3974.5,2.51601775]
["bitfinex","ETHUSD",1760455103517,0.2287,3975.1,3974.6,2.51595909]
["bitfinex","ETHUSD",1760455103703,0.6926,3975.1,3974.6,2.51595909]
["bitfinex","ETHUSD",1760455103905,0.4639,3975.0,3974.1,0.002]
["bitfinex","ETHUSD",1760455104102,0.4639,3975.0,3974.2,2.51622968]
["bitfinex","ETHUSD",1760455104525,0.4639,3974.9,3974.1,0.002]
["bitfinex","ETHUSD",1760455104737,0.4639,3974.9,3974.3,2.51611118]
["bitfinex","ETHUSD",1760455104904,0.2287,3975.1,3974.1,0.1154]
["bitfinex","ETHUSD",1760455105343,0.2287,3975.1,3974.7,2.51585472]
["bitfinex","ETHUSD",1760455105557,0.2279,3975.1,3974.6,2.51597645]
["bitfinex","ETHUSD",1760455105730,0.2279,3975.1,3974.6,2.51597637]
["bitfinex","ETHUSD",1760455105905,0.2279,3975.1,3974.1,0.1154]
["bitfinex","ETHUSD",1760455105906,0.4639,3975.0,3974.1,0.1154]
["bitfinex","ETHUSD",1760455106107,0.4639,3975.0,3974.6,2.51595816]
["bitfinex","ETHUSD",1760455106357,0.2279,3975.1,3974.1,0.1162]
["bitfinex","ETHUSD",1760455106654,0.2279,3975.1,3974.7,2.51587962]
["bitfinex","ETHUSD",1760455106848,0.2279,3975.1,3974.6,2.51597263]
["bitfinex","ETHUSD",1760455107049,0.001,3975.4,3975.0,0.1256]
["bitfinex","ETHUSD",1760455107350,0.001,3975.4,3975.0,2.64132165]
["bitfinex","ETHUSD",1760455107511,0.001,3975.4,3975.2,2.51554383]
["bitfinex","ETHUSD",1760455108034,0.001,3975.4,3975.2,2.51557378]
["bitfinex","ETHUSD",1760455108646,0.001,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1760455108850,0.001,3975.4,3975.3,3.034332]
["bitfinex","ETHUSD",1760455109002,0.001,3975.4,3975.3,3.507932]
["bitfinex","ETHUSD",1760455109205,0.001,3975.4,3975.3,5.45308733]
["bitfinex","ETHUSD",1760455109425,0.001,3975.4,3975.3,5.427932]
["bitfinex","ETHUSD",1760455110538,0.001,3975.4,3975.3,6.061532]
["bitfinex","ETHUSD",1760455112168,0.001,3976.2,3975.3,5.587932]
["bitfinex","ETHUSD",1760455112464,0.001,3976.9,3976.8,23.06448345]
["bitfinex","ETHUSD",1760455112602,0.2287,3978.7,3976.8,20.54989886]
["bitfinex","ETHUSD",1760455112807,0.2287,3978.7,3977.4,17.99629886]
["bitfinex","ETHUSD",1760455113133,0.2287,3978.7,3976.9,2.3936]
["bitfinex","ETHUSD",1760455113134,0.2287,3978.7,3976.9,18.46989886]
["bitfinex","ETHUSD",1760455113339,0.4639,3978.6,3977.0,4.08180351]
["bitfinex","ETHUSD",1760455113640,0.4639,3978.5,3977.1,0.1256]
["bitfinex","ETHUSD",1760455113942,0.4639,3978.5,3977.7,2.51395315]
["bitfinex","ETHUSD",1760455114143,2.51357342,3978.4,3977.4,2.51415218]
["bitfinex","ETHUSD",1760455114328,2.51357342,3978.4,3977.1,0.1256]
["bitfinex","ETHUSD",1760455114329,0.4639,3978.3,3977.1,0.1256]
["bitfinex","ETHUSD",1760455114645,0.2287,3978.7,3977.9,2.51383849]
["bitfinex","ETHUSD",1760455114817,0.54928703,3978.7,3977.9,2.51383849]
["bitfinex","ETHUSD",1760455115017,3.06267785,3978.7,3977.8,2.51394651]
["bitfinex","ETHUSD",1760455115217,0.4639,3978.6,3977.6,2.51401775]
["bitfinex","ETHUSD",1760455115423,0.4639,3978.6,3977.7,2.51395909]
["bitfinex","ETHUSD",1760455115742,2.97734986,3978.6,3977.8,2.51394476]
["bitfinex","ETHUSD",1760455115947,2.97734986,3978.6,3977.1,2.0456]
["bitfinex","ETHUSD",1760455115948,1.03583142,3978.6,3977.2,2.51433169]
["bitfinex","ETHUSD",1760455116111,0.4639,3978.6,3977.9,2.51384219]
["bitfinex","ETHUSD",1760455116306,0.2287,3978.7,3977.3,2.51426847]
["bitfinex","ETHUSD",1760455116512,0.2287,3978.7,3978.1,2.51371717]
["bitfinex","ETHUSD",1760455116812,0.2287,3978.7,3977.5,2.51414204]
["bitfinex","ETHUSD",1760455117147,0.4639,3978.6,3977.1,0.1256]
["bitfinex","ETHUSD",1760455117319,0.4639,3978.6,3977.8,2.5139191]
["bitfinex","ETHUSD",1760455117636,0.4639,3978.6,3976.7,0.4736]
["bitfinex","ETHUSD",1760455117637,0.2287,3977.9,3977.5,2.51413449]
["bitfinex","ETHUSD",1760455117939,0.6926,3977.9,3977.8,0.1256]
["bitfinex","ETHUSD",1760455120222,0.6926,3977.9,3977.6,0.1256]
["bitfinex","ETHUSD",1760455121577,2.51401563,3977.7,3976.7,2.51458774]
["bitfinex","ETHUSD",1760455121851,0.79336156,3977.6,3977.1,0.1256]
["bitfinex","ETHUSD",1760455122065,0.4719,3977.5,3977.1,0.1256]
["bitfinex","ETHUSD",1760455122583,0.2297,3977.9,3976.4,1.92]
["bitfinex","ETHUSD",1760455122726,0.2297,3977.9,3977.3,0.1256]
["bitfinex","ETHUSD",1760455123049,0.2297,3977.9,3977.6,0.1256]
["bitfinex","ETHUSD",1760455123253,0.4719,3977.8,3977.6,0.1256]
["bitfinex","ETHUSD",1760455123456,0.80261283,3977.9,3976.9,2.51448592]
["bitfinex","ETHUSD",1760455123457,0.4719,3977.7,3976.9,2.51448592]
["bitfinex","ETHUSD",1760455123756,0.4719,3977.7,3977.0,2.51439826]
["bitfinex","ETHUSD",1760455123934,0.4719,3977.7,3977.1,2.51439192]
["bitfinex","ETHUSD",1760455124130,0.2297,3977.9,3976.3,2.51485546]
["bitfinex","ETHUSD",1760455124354,0.2297,3977.9,3976.6,0.4464]
["bitfinex","ETHUSD",1760455124542,0.2297,3977.9,3977.4,2.51416309]
["bitfinex","ETHUSD",1760455124731,0.2297,3977.9,3977.5,2.5141353]
["bitfinex","ETHUSD",1760455125072,0.2297,3977.9,3976.6,0.4464]
["bitfinex","ETHUSD",1760455125431,0.2297,3977.9,3977.3,2.51426085]
["bitfinex","ETHUSD",1760455125656,0.2297,3977.9,3977.7,2.51398936]
["bitfinex","ETHUSD",1760455125861,0.001,3977.9,3977.7,2.51398936]
["bitfinex","ETHUSD",1760455126034,0.001,3977.9,3976.9,0.4464]
["bitfinex","ETHUSD",1760455126035,0.001,3977.9,3977.6,2.51406674]
["bitfinex","ETHUSD",1760455126238,0.001,3977.9,3976.5,0.4464]
["bitfinex","ETHUSD",1760455126239,0.6897,3977.8,3976.5,0.4464]
["bitfinex","ETHUSD",1760455126563,0.001,3977.9,3977.5,2.51414095]
["bitfinex","ETHUSD",1760455126754,0.001,3977.9,3977.6,2.51407461]
["bitfinex","ETHUSD",1760455127067,0.001,3977.9,3976.8,0.4464]
["bitfinex","ETHUSD",1760455127267,0.001,3977.9,3977.1,2.96075107]
["bitfinex","ETHUSD",1760455127652,0.001,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760455128530,0.001,3977.9,3977.1,0.29607511]
["bitfinex","ETHUSD",1760455128531,0.6907,3977.9,3976.2,0.1256]
["bitfinex","ETHUSD",1760455128730,0.001,3977.9,3977.5,2.51413871]
["bitfinex","ETHUSD",1760455128967,0.001,3977.9,3976.2,0.1256]
["bitfinex","ETHUSD",1760455128968,0.001,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760455129137,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760455129875,0.0002,3977.9,3977.8,2.96035243]
["bitfinex","ETHUSD",1760455130235,0.0002,3977.9,3977.8,3.31224068]
["bitfinex","ETHUSD",1760455130486,0.0002,3977.9,3977.8,3.3373802]
["bitfinex","ETHUSD",1760455130640,0.0002,3977.9,3977.8,3.31224068]
["bitfinex","ETHUSD",1760455131152,0.0002,3977.9,3977.8,2.86584068]
["bitfinex","ETHUSD",1760455131353,0.0002,3977.9,3977.6,2.51403181]
["bitfinex","ETHUSD",1760455131553,0.2198,3977.9,3976.7,2.3675]
["bitfinex","ETHUSD",1760455131757,0.2198,3977.9,3977.7,2.51395961]
["bitfinex","ETHUSD",1760455132080,0.2198,3977.9,3977.6,2.51405936]
["bitfinex","ETHUSD",1760455132260,0.6761,3977.9,3976.9,1.92]
["bitfinex","ETHUSD",1760455132472,0.2198,3977.9,3977.4,2.5141664]
["bitfinex","ETHUSD",1760455132781,0.2198,3977.9,3977.0,0.48820846]
["bitfinex","ETHUSD",1760455133079,0.2198,3977.9,3975.6,2.51529605]
["bitfinex","ETHUSD",1760455133080,0.4563,3977.8,3977.4,2.51415876]
["bitfinex","ETHUSD",1760455133287,0.4563,3977.8,3977.5,2.51413295]
["bitfinex","ETHUSD",1760455133438,0.2198,3977.9,3977.7,0.1256]
["bitfinex","ETHUSD",1760455133778,0.0002,3977.9,3977.7,0.1256]
["bitfinex","ETHUSD",1760455135004,0.0002,3977.9,3977.7,2.63960787]
["bitfinex","ETHUSD",1760455135187,0.0002,3977.9,3977.7,0.1256]
["bitfinex","ETHUSD",1760455135505,0.2196,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760455135804,0.0002,3977.9,3977.7,0.1256]
["bitfinex","ETHUSD",1760455136585,0.6761,3977.9,3977.7,0.1256]
["bitfinex","ETHUSD",1760455137289,0.0002,3977.9,3977.7,0.1256]
["bitfinex","ETHUSD",1760455137691,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760455137857,0.0002,3977.9,3977.7,2.63959715]
["bitfinex","ETHUSD",1760455138060,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760455138288,0.0002,3977.9,3977.7,0.1256]
["bitfinex","ETHUSD",1760455138588,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760455138782,0.0002,3977.9,3977.7,0.1256]
["bitfinex","ETHUSD",1760455139920,0.4563,3977.8,3977.7,0.1256]
["bitfinex","ETHUSD",1760455140285,0.2198,3977.9,3977.4,2.51419412]
["bitfinex","ETHUSD",1760455140487,0.6761,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760455140884,0.2198,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760455141690,3.46335046,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760455142313,0.0002,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760455142510,0.0002,3977.9,3977.8,2.51595243]
["bitfinex","ETHUSD",1760455142926,0.0002,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760455143093,0.6761,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760455143588,3.18998923,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760455143792,3.18998923,3977.9,3977.4,0.002]
["bitfinex","ETHUSD",1760455143793,2.51414204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455144014,5.06774204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455144213,5.52404204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455145592,0.2198,3977.9,3977.4,0.002]
["bitfinex","ETHUSD",1760455146223,0.0002,3977.9,3977.5,2.51414204]
["bitfinex","ETHUSD",1760455146407,0.0002,3977.9,3977.4,2.51619829]
["bitfinex","ETHUSD",1760455146897,0.0002,3977.9,3977.7,2.51400992]
["bitfinex","ETHUSD",1760455147530,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760455147730,0.0002,3977.9,3977.7,2.51400646]
["bitfinex","ETHUSD",1760455147929,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760455148231,0.0002,3977.9,3977.7,2.51399446]
["bitfinex","ETHUSD",1760455148427,0.0002,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760455149818,0.0002,3977.9,3977.4,0.002]
["bitfinex","ETHUSD",1760455150019,0.2203,3977.9,3977.4,0.002]
["bitfinex","ETHUSD",1760455150222,0.6528,3977.9,3977.4,2.51618628]
["bitfinex","ETHUSD",1760455150401,0.0002,3977.9,3977.8,0.1256]
["bitfinex","ETHUSD",1760455151504,0.4327,3977.9,3977.8,0.1256]
["bitfinex","ETHUSD",1760455152103,3.26325255,3977.9,3977.8,0.1256]
["bitfinex","ETHUSD",1760455152334,3.26325255,3977.9,3977.4,0.002]
["bitfinex","ETHUSD",1760455152335,3.14774204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455152556,5.06774204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455152708,5.50024204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455152909,5.49944204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455153124,6.3007925,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455153547,16.3988325,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455153755,10.1756755,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760455156057,14.62389791,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455156435,12.15256991,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455156643,10.64334872,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455157736,15.80100372,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455158121,33.2972978,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455158345,42.7496128,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455159244,48.3247338,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455159445,42.6274058,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455159648,6.05973672,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455159852,10.61253291,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455160078,11.24613291,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455160278,24.74239291,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455160436,42.23868699,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455160776,34.95262599,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455160990,37.45873463,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455161354,39.23580263,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455162381,53.51409363,3977.1,3977.0,1e-08]
["bitfinex","ETHUSD",1760455162577,2.51559669,3975.2,3975.1,0.1568]
["bitfinex","ETHUSD",1760455162778,2.51559669,3975.2,3974.8,0.002]
["bitfinex","ETHUSD",1760455162779,2.51562402,3975.2,3974.8,0.002]
["bitfinex","ETHUSD",1760455162985,7.24838656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455163185,7.46848656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455163357,20.32962756,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455163679,11.16315856,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455163882,11.7935902,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455164084,12.2260902,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455164524,28.5332522,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455164788,14.6826902,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455165262,10.7212432,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455165581,21.8762902,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455165900,14.5206362,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455166550,23.2614902,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760455166778,23.2614902,3974.9,3974.4,1e-08]
["bitfinex","ETHUSD",1760455166779,11.78758575,3974.5,3974.4,1e-08]
["bitfinex","ETHUSD",1760455167077,11.78758575,3974.5,3974.0,0.002]
["bitfinex","ETHUSD",1760455167078,21.75591899,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1760455167277,23.67591899,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1760455167584,24.10841899,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1760455167776,23.39765963,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1760455167969,26.74694263,3974.1,3974.0,1e-08]
["bitfinex","ETHUSD",1760455168171,3.15020962,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455168350,38.5155937,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455168550,26.1296877,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455168769,23.43682735,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455169080,5.94053327,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455169253,9.43218327,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455169453,8.15785627,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455169650,8.03758527,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455169952,7.40398527,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455170157,16.53416127,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455170374,13.07742327,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455171265,14.01959827,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455171458,8.35692127,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455172197,5.94053327,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455172398,13.28543627,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455172556,30.78173035,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455173156,23.43682735,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455173359,11.41943327,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455173584,11.69629827,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455173784,4.87443327,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455174097,6.44787762,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455174396,17.79391362,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455174613,11.51241962,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455174906,29.0087137,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455175196,28.2520727,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455175398,25.07261234,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455175604,13.90768726,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455175957,10.73073426,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455176153,26.1534197,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455176599,39.3488647,3973.6,3973.5,1e-08]
["bitfinex","ETHUSD",1760455176797,3.15046298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455177075,24.24736198,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455177256,22.21171898,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455177459,41.37252571,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455177695,37.41445071,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455177873,36.27606771,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455178558,26.00633471,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455178762,47.20594371,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455179059,44.25215371,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455179262,38.50735871,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455179689,44.19593571,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455179891,33.82801471,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760455180320,24.25287939,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455180612,24.72396615,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455180775,5.97220315,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455180971,35.97220315,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455181592,12.39666615,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455181902,11.83530515,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455182777,5.54180315,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455182976,15.65136215,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455183581,4.43711639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455183913,7.50897539,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455184210,6.87537539,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455184727,5.07071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455184927,4.43711639,3972.8,3972.7,0.4632]
["bitfinex","ETHUSD",1760455185096,5.07071639,3972.8,3972.7,0.4632]
["bitfinex","ETHUSD",1760455185296,5.07071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455185705,11.56705034,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455186417,7.95952434,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455186624,13.10257734,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455187334,11.11019834,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455187711,5.82949134,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455188022,7.86697834,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455188330,8.50715534,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455188699,5.82949134,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455189009,18.73730834,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455189409,5.82949134,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455189607,5.07071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455189802,12.70109639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455190004,5.07071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455190337,13.14379439,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455190506,12.08705239,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455190903,5.07071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455191099,9.60514634,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455191398,16.99292334,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455191602,10.12794934,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455192033,8.72695134,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455192333,7.23578839,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455192531,5.07071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455192906,9.28652339,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455193134,8.54172239,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455193646,16.87242939,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455193803,19.37853803,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455194236,15.48674403,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455194409,0.001,3973.6,3972.7,0.002]
["bitfinex","ETHUSD",1760455194610,3.639207,3973.5,3972.8,0.4721]
["bitfinex","ETHUSD",1760455194833,2.51667295,3973.5,3973.4,0.1142]
["bitfinex","ETHUSD",1760455195503,3.15027295,3973.5,3973.4,0.1142]
["bitfinex","ETHUSD",1760455195833,2.51667295,3973.5,3973.4,0.1142]
["bitfinex","ETHUSD",1760455196004,8.670396,3973.4,3972.7,0.002]
["bitfinex","ETHUSD",1760455196208,0.1256,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455196623,0.1256,3972.8,3972.7,0.4741]
["bitfinex","ETHUSD",1760455196818,0.50342538,3973.5,3972.7,0.4741]
["bitfinex","ETHUSD",1760455196819,0.1256,3973.2,3972.7,0.4741]
["bitfinex","ETHUSD",1760455197032,0.1256,3973.2,3973.1,0.1142]
["bitfinex","ETHUSD",1760455197336,4.56246298,3973.2,3973.1,0.1142]
["bitfinex","ETHUSD",1760455197542,2.0456,3973.2,3973.1,0.5863]
["bitfinex","ETHUSD",1760455199106,0.1256,3973.2,3973.1,0.5863]
["bitfinex","ETHUSD",1760455199613,0.1256,3973.2,3973.1,3.10322632]
["bitfinex","ETHUSD",1760455199936,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760455200136,0.001,3973.6,3973.2,0.4721]
["bitfinex","ETHUSD",1760455200351,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760455200550,0.0002,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760455200753,0.0002,3973.6,3973.5,2.98877295]
["bitfinex","ETHUSD",1760455201263,0.0002,3973.6,3973.4,0.1256]
["bitfinex","ETHUSD",1760455201541,2.51711639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455201708,12.44194839,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455201910,13.98276339,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455202226,16.14698345,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455202539,6.15483645,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455202842,1.92,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455203136,5.07071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455203337,19.28175239,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455203542,10.52669839,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455203843,13.03280703,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455204353,7.57682503,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455204644,5.07071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455204943,1.92,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455205148,0.0002,3973.6,3972.7,0.4741]
["bitfinex","ETHUSD",1760455205556,3.39049,3973.5,3972.7,0.002]
["bitfinex","ETHUSD",1760455205761,1.92,3973.2,3972.7,0.002]
["bitfinex","ETHUSD",1760455205980,1.92,3973.2,3972.7,0.4741]
["bitfinex","ETHUSD",1760455206241,2.5536,3973.1,3972.7,0.4741]
["bitfinex","ETHUSD",1760455206445,0.0002,3973.6,3973.1,0.1142]
["bitfinex","ETHUSD",1760455206610,1.9202,3973.6,3973.1,0.1142]
["bitfinex","ETHUSD",1760455206813,4.43681548,3973.6,3973.2,0.4721]
["bitfinex","ETHUSD",1760455207013,4.43675009,3973.4,3973.1,0.1142]
["bitfinex","ETHUSD",1760455207332,5.07071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455207918,2.5536,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455208141,0.69553022,3973.6,3972.7,0.4741]
["bitfinex","ETHUSD",1760455208442,1.92,3973.1,3972.7,0.002]
["bitfinex","ETHUSD",1760455208606,4.43675404,3973.4,3972.7,2.51915597]
["bitfinex","ETHUSD",1760455208813,0.6336,3973.4,3973.3,0.1142]
["bitfinex","ETHUSD",1760455209211,1.92,3973.4,3973.3,0.1142]
["bitfinex","ETHUSD",1760455210025,0.0002,3973.6,3973.3,0.5443]
["bitfinex","ETHUSD",1760455210228,0.0002,3973.6,3973.4,2.94681826]
["bitfinex","ETHUSD",1760455210550,0.0002,3973.6,3973.3,0.1142]
["bitfinex","ETHUSD",1760455211316,2.51669419,3973.5,3973.1,0.1142]
["bitfinex","ETHUSD",1760455211512,2.5167261,3973.5,3973.1,0.1142]
["bitfinex","ETHUSD",1760455211731,2.51678502,3973.4,3973.1,0.1142]
["bitfinex","ETHUSD",1760455211929,0.1256,3973.4,3973.1,0.1142]
["bitfinex","ETHUSD",1760455212138,0.6336,3973.3,3972.8,0.1256]
["bitfinex","ETHUSD",1760455212346,0.6336,3973.3,3972.7,0.002]
["bitfinex","ETHUSD",1760455212347,5.19631639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455212526,10.87316111,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455212733,11.31456111,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760455213148,16.11066275,3972.7,3972.6,1e-08]
["bitfinex","ETHUSD",1760455213461,15.53562175,3972.7,3972.6,1e-08]
["bitfinex","ETHUSD",1760455213684,15.53562175,3972.7,3971.6,0.002]
["bitfinex","ETHUSD",1760455213685,15.97702175,3972.7,3971.6,0.002]
["bitfinex","ETHUSD",1760455213977,53.10149605,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455214475,53.54289605,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455215363,23.93772409,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455215562,53.93772409,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455216588,12.93977589,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455216753,10.91857461,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455216953,12.11012961,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455217144,4.71385085,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455217344,2.51728666,3972.6,3972.2,0.1568]
["bitfinex","ETHUSD",1760455217544,7.58476252,3973.2,3972.3,0.4321]
["bitfinex","ETHUSD",1760455217545,3.479136,3973.1,3972.3,0.4321]
["bitfinex","ETHUSD",1760455217855,2.51736985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760455218088,0.4414,3973.0,3972.3,0.002]
["bitfinex","ETHUSD",1760455218257,2.51717039,3972.8,3972.4,0.1568]
["bitfinex","ETHUSD",1760455218457,7.19,3973.1,3972.5,0.4301]
["bitfinex","ETHUSD",1760455218657,7.1902,3973.6,3973.0,0.1142]
["bitfinex","ETHUSD",1760455218986,7.1902,3973.6,3973.1,0.4301]
["bitfinex","ETHUSD",1760455219282,7.1902,3973.6,3973.2,0.4301]
["bitfinex","ETHUSD",1760455219485,7.1902,3973.6,3973.1,2.51692445]
["bitfinex","ETHUSD",1760455219654,7.1902,3973.6,3973.3,0.4301]
["bitfinex","ETHUSD",1760455219852,7.1902,3973.6,3973.4,0.4301]
["bitfinex","ETHUSD",1760455220182,7.1902,3973.6,3973.0,0.1142]
["bitfinex","ETHUSD",1760455220385,0.0002,3973.6,3973.1,0.69322524]
["bitfinex","ETHUSD",1760455220585,0.0002,3973.6,3973.2,0.4301]
["bitfinex","ETHUSD",1760455220746,0.0002,3973.6,3973.2,2.94695691]
["bitfinex","ETHUSD",1760455220946,0.0002,3973.6,3973.2,0.4301]
["bitfinex","ETHUSD",1760455221164,0.0002,3973.6,3973.0,0.1142]
["bitfinex","ETHUSD",1760455221165,2.51683459,3973.6,3973.0,0.1142]
["bitfinex","ETHUSD",1760455221815,2.51715699,3972.8,3972.4,0.1568]
["bitfinex","ETHUSD",1760455222119,2.51736985,3972.4,3972.2,0.1568]
["bitfinex","ETHUSD",1760455222265,3.15096985,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455222470,13.21126685,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455222780,8.37214385,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455223178,5.07096985,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455223417,2.5536,3972.4,3972.1,0.1568]
["bitfinex","ETHUSD",1760455223581,2.5536,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455223910,5.07096985,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455224207,5.07016985,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455224404,2.5528,3972.4,3972.1,0.1568]
["bitfinex","ETHUSD",1760455224769,5.07016985,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455224969,5.82891139,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455225400,12.26016985,3972.4,3972.1,0.1568]
["bitfinex","ETHUSD",1760455225699,9.7428,3972.4,3972.1,0.1568]
["bitfinex","ETHUSD",1760455225871,12.26016985,3972.4,3972.1,0.1568]
["bitfinex","ETHUSD",1760455226898,12.26016985,3972.4,3971.7,0.1256]
["bitfinex","ETHUSD",1760455227105,35.32783985,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455227300,32.75559785,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455227473,29.80186549,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455227675,29.36046549,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455227874,12.26016985,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760455228211,9.8692,3972.4,3972.2,0.1568]
["bitfinex","ETHUSD",1760455228605,7.19,3972.4,3972.3,0.4321]
["bitfinex","ETHUSD",1760455228797,7.19,3972.4,3972.3,2.94953322]
["bitfinex","ETHUSD",1760455229132,0.1256,3973.4,3972.6,2.51718594]
["bitfinex","ETHUSD",1760455229334,2.64239462,3973.4,3972.7,3.0206207]
["bitfinex","ETHUSD",1760455229640,0.1256,3973.4,3972.8,2.51711472]
["bitfinex","ETHUSD",1760455229848,0.1256,3973.4,3973.3,0.1142]
["bitfinex","ETHUSD",1760455230046,0.1256,3973.4,3972.9,0.1142]
["bitfinex","ETHUSD",1760455230520,0.1256,3973.4,3973.0,0.4301]
["bitfinex","ETHUSD",1760455231117,0.0002,3973.6,3973.1,0.4301]
["bitfinex","ETHUSD",1760455231300,2.64241737,3973.6,3973.1,0.4301]
["bitfinex","ETHUSD",1760455231499,1.92,3973.5,3973.1,0.4301]
["bitfinex","ETHUSD",1760455232210,2.51670991,3973.5,3973.0,0.1256]
["bitfinex","ETHUSD",1760455232395,0.1258,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1760455232830,2.51667295,3973.5,3973.0,0.1256]
["bitfinex","ETHUSD",1760455233152,1.075,3973.4,3972.2,0.1568]
["bitfinex","ETHUSD",1760455233429,0.1256,3973.0,3972.4,0.1256]
["bitfinex","ETHUSD",1760455233639,0.6336,3972.9,3972.4,0.1256]
["bitfinex","ETHUSD",1760455233845,2.51726033,3972.6,3972.2,0.1568]
["bitfinex","ETHUSD",1760455234046,2.51726033,3972.6,3972.2,0.2824]
["bitfinex","ETHUSD",1760455234331,2.51736985,3972.4,3971.9,0.002]
["bitfinex","ETHUSD",1760455234507,0.1256,3972.5,3971.9,0.1276]
["bitfinex","ETHUSD",1760455234709,0.1256,3972.5,3972.1,0.1568]
["bitfinex","ETHUSD",1760455235509,2.51736985,3972.4,3971.9,0.1276]
["bitfinex","ETHUSD",1760455236347,0.1256,3972.5,3971.9,0.1276]
["bitfinex","ETHUSD",1760455236623,2.64292797,3972.5,3971.9,0.1276]
["bitfinex","ETHUSD",1760455236841,0.1256,3972.5,3971.9,0.1276]
["bitfinex","ETHUSD",1760455237054,0.1256,3972.5,3972.1,0.1568]
["bitfinex","ETHUSD",1760455237455,2.51705707,3972.9,3972.2,2.51747501]
["bitfinex","ETHUSD",1760455237644,7.19,3973.2,3972.4,0.4301]
["bitfinex","ETHUSD",1760455237850,7.19,3973.2,3972.6,0.1256]
["bitfinex","ETHUSD",1760455238158,7.19,3973.2,3973.1,2.63112632]
["bitfinex","ETHUSD",1760455238355,0.0002,3973.6,3973.2,2.51684401]
["bitfinex","ETHUSD",1760455238557,0.0002,3973.6,3973.3,2.51678519]
["bitfinex","ETHUSD",1760455238728,0.0002,3973.6,3973.1,0.2398]
["bitfinex","ETHUSD",1760455239057,0.0002,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760455239359,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760455239659,0.001,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1760455240129,0.001,3974.4,3974.3,2.94446636]
["bitfinex","ETHUSD",1760455240630,0.001,3974.4,3974.3,2.96962802]
["bitfinex","ETHUSD",1760455240953,0.001,3974.4,3974.3,4.88962802]
["bitfinex","ETHUSD",1760455241156,0.001,3974.4,3974.2,0.1264]
["bitfinex","ETHUSD",1760455241358,0.001,3974.4,3973.8,0.1264]
["bitfinex","ETHUSD",1760455242152,0.001,3974.4,3973.9,2.5163994]
["bitfinex","ETHUSD",1760455242330,0.001,3974.4,3973.8,0.1264]
["bitfinex","ETHUSD",1760455242865,0.001,3974.4,3973.8,2.64287556]
["bitfinex","ETHUSD",1760455243053,0.001,3974.4,3973.8,3.20165999]
["bitfinex","ETHUSD",1760455243542,0.001,3974.4,3973.8,0.1264]
["bitfinex","ETHUSD",1760455243747,0.001,3974.4,3973.9,0.45346419]
["bitfinex","ETHUSD",1760455243924,0.001,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1760455244328,0.001,3974.4,3974.3,2.94446636]
["bitfinex","ETHUSD",1760455244566,0.001,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760455244729,0.39445199,3976.9,3975.2,1.92]
["bitfinex","ETHUSD",1760455245065,0.2339,3977.7,3976.8,0.1558]
["bitfinex","ETHUSD",1760455245264,0.6818,3977.7,3975.9,2.51513267]
["bitfinex","ETHUSD",1760455245437,2.51433313,3977.2,3975.8,0.4283]
["bitfinex","ETHUSD",1760455245628,0.6818,3977.7,3976.5,2.51477327]
["bitfinex","ETHUSD",1760455245629,2.51425252,3977.4,3976.5,2.51477327]
["bitfinex","ETHUSD",1760455245831,0.6818,3977.7,3976.2,2.51495257]
["bitfinex","ETHUSD",1760455246045,2.51428641,3977.3,3975.8,0.4283]
["bitfinex","ETHUSD",1760455246364,2.51459896,3976.8,3975.9,2.5151494]
["bitfinex","ETHUSD",1760455246560,2.51463349,3976.8,3975.8,0.4283]
["bitfinex","ETHUSD",1760455246748,0.6336,3976.8,3975.8,0.4283]
["bitfinex","ETHUSD",1760455246953,2.51464782,3976.7,3975.8,0.4283]
["bitfinex","ETHUSD",1760455247151,0.4479,3977.4,3976.1,2.51500937]
["bitfinex","ETHUSD",1760455247461,0.4479,3977.4,3976.1,0.54584664]
["bitfinex","ETHUSD",1760455247651,2.51449323,3977.0,3976.1,2.51496602]
["bitfinex","ETHUSD",1760455247853,2.51449323,3977.0,3975.8,0.4283]
["bitfinex","ETHUSD",1760455248030,0.4479,3977.4,3975.8,0.4283]
["bitfinex","ETHUSD",1760455248031,2.51539696,3977.1,3975.8,0.4283]
["bitfinex","ETHUSD",1760455248230,2.51539696,3977.1,3976.1,2.51502376]
["bitfinex","ETHUSD",1760455248464,0.001,3977.1,3976.1,2.51501182]
["bitfinex","ETHUSD",1760455248671,2.51445813,3977.0,3976.1,2.809343]
["bitfinex","ETHUSD",1760455248968,0.001,3977.1,3976.2,2.51496403]
["bitfinex","ETHUSD",1760455249332,0.001,3977.1,3976.6,0.1256]
["bitfinex","ETHUSD",1760455249828,2.51544712,3977.1,3976.6,0.1256]
["bitfinex","ETHUSD",1760455250035,2.51445976,3977.0,3976.6,0.1256]
["bitfinex","ETHUSD",1760455250351,2.51540863,3977.1,3976.6,0.1256]
["bitfinex","ETHUSD",1760455250550,2.5144631,3977.0,3976.6,0.1256]
["bitfinex","ETHUSD",1760455250865,2.51458025,3976.9,3976.6,0.1256]
["bitfinex","ETHUSD",1760455251176,0.7592,3976.6,3975.8,0.1256]
["bitfinex","ETHUSD",1760455251477,2.51526349,3975.8,3975.6,0.1256]
["bitfinex","ETHUSD",1760455251680,0.2326,3975.9,3974.3,0.451]
["bitfinex","ETHUSD",1760455251681,0.6336,3975.6,3974.3,0.451]
["bitfinex","ETHUSD",1760455251844,2.64100686,3975.5,3974.8,0.1256]
["bitfinex","ETHUSD",1760455252044,2.51569035,3975.1,3974.8,0.1256]
["bitfinex","ETHUSD",1760455252247,0.6336,3975.4,3974.8,0.1256]
["bitfinex","ETHUSD",1760455252445,2.5157126,3975.1,3974.6,0.1256]
["bitfinex","ETHUSD",1760455252752,2.51583388,3974.9,3974.6,0.1256]
["bitfinex","ETHUSD",1760455252954,2.51574047,3975.0,3974.6,0.1256]
["bitfinex","ETHUSD",1760455253474,0.1256,3975.3,3974.6,0.1256]
["bitfinex","ETHUSD",1760455253681,2.515483,3975.4,3974.8,0.1256]
["bitfinex","ETHUSD",1760455253884,2.51553482,3975.3,3974.8,0.1256]
["bitfinex","ETHUSD",1760455254084,2.51547173,3975.4,3974.8,0.38975242]
["bitfinex","ETHUSD",1760455254251,2.5155397,3975.3,3974.8,0.38975242]
["bitfinex","ETHUSD",1760455254590,2.51548202,3975.4,3974.8,0.38975242]
["bitfinex","ETHUSD",1760455254759,2.5156238,3975.2,3974.8,0.1256]
["bitfinex","ETHUSD",1760455254949,2.51570571,3975.1,3974.8,0.1256]
["bitfinex","ETHUSD",1760455255156,2.51572446,3975.0,3974.8,0.1256]
["bitfinex","ETHUSD",1760455255351,2.51572446,3975.0,3974.0,2.67214157]
["bitfinex","ETHUSD",1760455255352,0.2326,3974.9,3974.0,0.1558]
["bitfinex","ETHUSD",1760455255551,0.2326,3974.9,3974.0,2.67213309]
["bitfinex","ETHUSD",1760455255552,2.5159015,3974.8,3974.0,2.67213309]
["bitfinex","ETHUSD",1760455255789,2.51591315,3974.7,3974.1,0.1256]
["bitfinex","ETHUSD",1760455256283,2.51591554,3974.7,3974.1,0.1256]
["bitfinex","ETHUSD",1760455256585,2.64145927,3974.8,3974.1,0.1256]
["bitfinex","ETHUSD",1760455256885,0.1256,3974.8,3974.4,2.51610011]
["bitfinex","ETHUSD",1760455257051,0.1256,3974.8,3974.3,2.51615751]
["bitfinex","ETHUSD",1760455257252,2.5159896,3974.6,3974.1,0.1256]
["bitfinex","ETHUSD",1760455257491,0.4363,3974.7,3974.1,0.1256]
["bitfinex","ETHUSD",1760455257492,2.9522336,3974.7,3974.1,0.1256]
["bitfinex","ETHUSD",1760455258068,0.4363,3974.7,3974.1,0.1256]
["bitfinex","ETHUSD",1760455258274,1.92,3975.3,3974.1,0.1558]
["bitfinex","ETHUSD",1760455258469,2.6411541,3975.3,3974.6,2.6415162]
["bitfinex","ETHUSD",1760455258700,0.1256,3975.3,3974.6,0.1256]
["bitfinex","ETHUSD",1760455258885,2.51572429,3975.0,3974.6,0.1256]
["bitfinex","ETHUSD",1760455259215,0.4363,3976.5,3974.7,0.451]
["bitfinex","ETHUSD",1760455259381,0.1256,3976.1,3975.5,2.64099616]
["bitfinex","ETHUSD",1760455259582,0.1256,3976.1,3975.5,0.1256]
["bitfinex","ETHUSD",1760455260195,2.51542977,3975.5,3974.1,0.6068]
["bitfinex","ETHUSD",1760455260508,0.3582,3975.8,3975.1,0.1256]
["bitfinex","ETHUSD",1760455260819,2.51532948,3975.7,3975.1,0.2804]
["bitfinex","ETHUSD",1760455261017,2.0456,3975.8,3975.2,2.51557933]
["bitfinex","ETHUSD",1760455261321,0.1256,3975.8,3975.1,0.1256]
["bitfinex","ETHUSD",1760455261686,2.51532648,3975.7,3975.1,0.1256]
["bitfinex","ETHUSD",1760455261883,0.58249926,3975.7,3975.1,0.1256]
["bitfinex","ETHUSD",1760455262187,2.51603975,3974.5,3974.4,0.1256]
["bitfinex","ETHUSD",1760455262487,0.4363,3974.5,3973.9,0.1256]
["bitfinex","ETHUSD",1760455262804,1.92,3974.4,3973.9,0.1256]
["bitfinex","ETHUSD",1760455263116,2.51603975,3974.5,3973.9,0.1256]
["bitfinex","ETHUSD",1760455263323,0.1256,3974.6,3973.9,0.1256]
["bitfinex","ETHUSD",1760455263616,2.51564028,3975.2,3974.5,2.51598758]
["bitfinex","ETHUSD",1760455263787,0.69510522,3975.2,3974.6,2.51593777]
["bitfinex","ETHUSD",1760455263983,2.51560342,3975.2,3974.5,2.51602052]
["bitfinex","ETHUSD",1760455264292,2.51571492,3975.1,3974.3,2.51611932]
["bitfinex","ETHUSD",1760455264494,0.6336,3974.9,3972.4,1.92]
["bitfinex","ETHUSD",1760455264705,2.51652575,3973.8,3973.1,2.63107914]
["bitfinex","ETHUSD",1760455264905,0.2326,3973.7,3973.1,0.1142]
["bitfinex","ETHUSD",1760455265118,0.2326,3973.7,3972.3,0.42655263]
["bitfinex","ETHUSD",1760455265119,2.5167892,3973.4,3972.3,0.42655263]
["bitfinex","ETHUSD",1760455265319,2.51716233,3972.8,3972.3,0.002]
["bitfinex","ETHUSD",1760455265483,0.6336,3973.2,3972.3,0.002]
["bitfinex","ETHUSD",1760455265685,0.6336,3973.2,3972.4,0.1142]
["bitfinex","ETHUSD",1760455265890,1.92,3973.1,3972.3,0.002]
["bitfinex","ETHUSD",1760455266267,0.6336,3973.2,3972.3,0.002]
["bitfinex","ETHUSD",1760455266408,1.92,3973.1,3972.4,2.51734863]
["bitfinex","ETHUSD",1760455266859,3.15046674,3973.2,3972.3,0.002]
["bitfinex","ETHUSD",1760455266860,2.51699132,3973.0,3972.3,0.002]
["bitfinex","ETHUSD",1760455267063,0.6336,3973.2,3972.3,2.5193807]
["bitfinex","ETHUSD",1760455267064,2.51693038,3973.1,3972.3,2.5193807]
["bitfinex","ETHUSD",1760455267209,2.51736985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760455267409,1.92,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760455267634,4.43736985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760455268060,5.50726985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760455268242,2.9899,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760455268411,6.05798535,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760455268612,15.38839035,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760455269445,5.07147692,3971.6,3971.5,1e-08]
["bitfinex","ETHUSD",1760455269645,5.07147692,3971.6,3970.8,0.002]
["bitfinex","ETHUSD",1760455269646,5.07192078,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455269815,8.44529578,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455270017,12.53154665,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455270220,6.84007365,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455270716,9.42754565,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455271634,9.42674565,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455271835,11.10672165,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455272039,10.22172165,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455272209,10.41784965,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455272850,6.83927365,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455273048,16.84323065,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455273642,16.09379865,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455273847,13.73851665,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455274841,27.07615965,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455275053,25.58020665,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455275358,20.29294765,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455275561,18.49690565,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455275861,24.93724165,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455276069,23.43522565,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455276634,22.14341765,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455276942,15.48248365,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455277949,31.56447965,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455278345,6.42804765,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455278771,4.24827365,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455279136,3.61467365,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455279336,4.24827365,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455279545,13.35827365,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455279763,1.09635287,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455279973,2.51800372,3971.4,3970.8,0.002]
["bitfinex","ETHUSD",1760455280136,0.1256,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455281034,7.19,3971.6,3970.8,0.453]
["bitfinex","ETHUSD",1760455281306,0.1256,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760455283179,7.19,3971.6,3971.2,2.51807788]
["bitfinex","ETHUSD",1760455283374,7.19,3971.6,3970.8,0.453]
["bitfinex","ETHUSD",1760455283375,7.19,3971.6,3971.5,0.1548]
["bitfinex","ETHUSD",1760455283584,0.2264,3973.0,3971.5,0.6058]
["bitfinex","ETHUSD",1760455283785,2.51738471,3972.4,3971.6,2.51785986]
["bitfinex","ETHUSD",1760455284088,0.4454,3972.9,3972.3,0.1142]
["bitfinex","ETHUSD",1760455284089,2.51705303,3972.9,3972.3,0.1142]
["bitfinex","ETHUSD",1760455284395,2.51672572,3973.5,3972.6,2.51723184]
["bitfinex","ETHUSD",1760455284579,2.51672572,3973.5,3972.4,2.96836985]
["bitfinex","ETHUSD",1760455284580,0.25167257,3973.4,3972.4,2.51731765]
["bitfinex","ETHUSD",1760455284782,2.51667771,3973.5,3972.7,2.51713496]
["bitfinex","ETHUSD",1760455284985,0.6336,3973.5,3972.5,2.96825958]
["bitfinex","ETHUSD",1760455285290,0.6336,3973.5,3972.8,2.51709498]
["bitfinex","ETHUSD",1760455285481,2.51654893,3973.7,3972.7,2.51716252]
["bitfinex","ETHUSD",1760455285665,2.5168522,3973.3,3972.3,0.1142]
["bitfinex","ETHUSD",1760455285866,2.51688094,3973.2,3972.4,2.51736985]
["bitfinex","ETHUSD",1760455286091,2.51688094,3973.2,3972.3,0.42246941]
["bitfinex","ETHUSD",1760455286092,2.51679685,3973.4,3972.6,2.51724307]
["bitfinex","ETHUSD",1760455286391,2.51663071,3973.6,3973.3,0.1421]
["bitfinex","ETHUSD",1760455286392,1.92,3973.5,3973.3,0.1421]
["bitfinex","ETHUSD",1760455286769,0.2264,3973.9,3973.3,0.1421]
["bitfinex","ETHUSD",1760455286969,1.92,3973.7,3973.3,0.1421]
["bitfinex","ETHUSD",1760455287284,0.2264,3974.1,3973.1,0.1421]
["bitfinex","ETHUSD",1760455287485,2.51630729,3974.1,3973.1,0.1421]
["bitfinex","ETHUSD",1760455287672,0.4454,3974.9,3973.1,0.1421]
["bitfinex","ETHUSD",1760455287859,3.56562,3974.8,3973.4,2.51670901]
["bitfinex","ETHUSD",1760455288063,2.51609513,3974.5,3973.6,2.5165486]
["bitfinex","ETHUSD",1760455288398,2.51611024,3974.4,3973.6,2.5165486]
["bitfinex","ETHUSD",1760455288593,0.2264,3975.0,3973.9,2.51641326]
["bitfinex","ETHUSD",1760455288798,0.2264,3975.0,3974.3,0.1421]
["bitfinex","ETHUSD",1760455288799,0.6336,3974.8,3974.3,0.1421]
["bitfinex","ETHUSD",1760455289001,0.33757929,3974.7,3974.3,0.1421]
["bitfinex","ETHUSD",1760455289307,2.51618317,3974.3,3974.0,0.1421]
["bitfinex","ETHUSD",1760455289504,2.51623699,3974.2,3973.8,0.1421]
["bitfinex","ETHUSD",1760455289805,2.51623699,3974.2,3973.1,0.1421]
["bitfinex","ETHUSD",1760455289806,0.4454,3974.2,3973.1,0.1421]
["bitfinex","ETHUSD",1760455290015,1.92,3973.8,3973.1,0.1421]
["bitfinex","ETHUSD",1760455290302,0.192,3973.7,3973.2,0.1421]
["bitfinex","ETHUSD",1760455290502,1.92,3973.8,3973.3,0.451]
["bitfinex","ETHUSD",1760455290672,1.92,3973.9,3973.2,0.1421]
["bitfinex","ETHUSD",1760455290875,0.2264,3973.9,3973.2,0.1421]
["bitfinex","ETHUSD",1760455291100,2.51662926,3973.6,3972.7,2.51714514]
["bitfinex","ETHUSD",1760455291305,0.2264,3974.4,3972.3,0.1142]
["bitfinex","ETHUSD",1760455291306,1.00937929,3974.7,3973.1,0.1421]
["bitfinex","ETHUSD",1760455291506,1.00937929,3974.7,3973.3,2.51679963]
["bitfinex","ETHUSD",1760455291507,1.92,3974.5,3973.3,2.51679963]
["bitfinex","ETHUSD",1760455291693,2.51640008,3974.0,3973.2,0.451]
["bitfinex","ETHUSD",1760455291893,2.51640008,3974.0,3973.1,0.1421]
["bitfinex","ETHUSD",1760455291894,0.6336,3974.6,3973.1,0.1421]
["bitfinex","ETHUSD",1760455292108,3.27895,3974.0,3972.3,0.1142]
["bitfinex","ETHUSD",1760455292411,3.27895,3974.0,3972.5,2.5172543]
["bitfinex","ETHUSD",1760455292412,2.51686094,3973.3,3972.5,2.5172543]
["bitfinex","ETHUSD",1760455292602,2.51694827,3973.1,3972.3,2.63162941]
["bitfinex","ETHUSD",1760455292776,0.50334706,3973.3,3972.3,0.1142]
["bitfinex","ETHUSD",1760455292982,0.6336,3973.2,3972.3,0.1142]
["bitfinex","ETHUSD",1760455293386,0.1256,3972.7,3972.3,2.51742723]
["bitfinex","ETHUSD",1760455293611,0.50334706,3973.3,3972.4,0.451]
["bitfinex","ETHUSD",1760455293911,2.64264008,3973.0,3972.3,0.1256]
["bitfinex","ETHUSD",1760455294080,0.1256,3973.0,3972.3,0.1256]
["bitfinex","ETHUSD",1760455294615,0.1256,3973.0,3972.3,0.5766]
["bitfinex","ETHUSD",1760455294913,0.001,3973.3,3972.8,0.1256]
["bitfinex","ETHUSD",1760455295123,2.51687529,3973.2,3972.6,0.1256]
["bitfinex","ETHUSD",1760455295613,0.1258,3973.3,3972.6,0.1256]
["bitfinex","ETHUSD",1760455295790,0.0002,3973.3,3972.9,0.1256]
["bitfinex","ETHUSD",1760455296319,0.0002,3973.3,3973.2,0.1421]
["bitfinex","ETHUSD",1760455298020,0.0002,3973.3,3972.9,2.64264963]
["bitfinex","ETHUSD",1760455298318,0.0002,3973.3,3973.1,0.1421]
["bitfinex","ETHUSD",1760455298523,0.0002,3973.3,3972.9,0.1256]
["bitfinex","ETHUSD",1760455299090,0.0002,3973.3,3973.2,2.65896298]
["bitfinex","ETHUSD",1760455299294,0.0002,3973.3,3973.2,2.78456298]
["bitfinex","ETHUSD",1760455299491,0.0002,3973.3,3973.2,3.23556298]
["bitfinex","ETHUSD",1760455300816,0.0002,3973.3,3973.2,3.1351316]
["bitfinex","ETHUSD",1760455301131,0.0002,3973.3,3973.2,3.10996298]
["bitfinex","ETHUSD",1760455301328,0.0002,3973.3,3973.2,3.69908376]
["bitfinex","ETHUSD",1760455302230,0.0002,3973.3,3973.2,3.71278376]
["bitfinex","ETHUSD",1760455302597,0.0002,3973.3,3973.2,3.73795238]
["bitfinex","ETHUSD",1760455303001,0.0002,3973.3,3973.2,6.26638376]
["bitfinex","ETHUSD",1760455304323,0.0002,3973.3,3973.2,5.63278376]
["bitfinex","ETHUSD",1760455305431,0.0002,3973.3,3973.2,6.26638376]
["bitfinex","ETHUSD",1760455305646,0.0002,3973.3,3973.2,5.63278376]
["bitfinex","ETHUSD",1760455305819,0.0002,3973.3,3973.2,24.27052741]
["bitfinex","ETHUSD",1760455306357,0.001,3973.7,3973.6,3.15020962]
["bitfinex","ETHUSD",1760455306652,0.001,3973.7,3973.6,5.82889956]
["bitfinex","ETHUSD",1760455306828,0.001,3973.7,3973.6,6.29359956]
["bitfinex","ETHUSD",1760455310435,0.2264,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760455310636,0.2264,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760455310835,0.2264,3976.2,3976.0,2.51507939]
["bitfinex","ETHUSD",1760455311058,0.2264,3976.2,3976.1,0.1256]
["bitfinex","ETHUSD",1760455311257,0.2188,3976.5,3976.1,2.64062728]
["bitfinex","ETHUSD",1760455311493,0.6832,3976.5,3976.3,2.51485021]
["bitfinex","ETHUSD",1760455311789,0.2188,3976.5,3976.4,0.1256]
["bitfinex","ETHUSD",1760455312482,0.001,3977.0,3976.4,0.1256]
["bitfinex","ETHUSD",1760455312683,0.2188,3976.8,3975.6,0.4543]
["bitfinex","ETHUSD",1760455312882,0.2188,3976.8,3976.6,2.51464875]
["bitfinex","ETHUSD",1760455313187,0.001,3977.0,3976.7,2.64024782]
["bitfinex","ETHUSD",1760455313361,0.001,3977.0,3976.9,0.1256]
["bitfinex","ETHUSD",1760455313765,0.4654,3977.0,3976.9,0.1256]
["bitfinex","ETHUSD",1760455314561,0.4654,3977.0,3973.9,0.1484]
["bitfinex","ETHUSD",1760455314562,2.51459954,3976.8,3975.0,2.4885]
["bitfinex","ETHUSD",1760455314781,0.6832,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1760455314982,0.6832,3976.7,3975.2,0.1484]
["bitfinex","ETHUSD",1760455315153,2.51472801,3976.6,3976.3,0.1256]
["bitfinex","ETHUSD",1760455315354,0.4644,3976.5,3976.3,0.1256]
["bitfinex","ETHUSD",1760455315890,0.4644,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1760455316485,3.29903709,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1760455316983,2.51503009,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1760455317356,0.4644,3976.5,3975.9,2.51515151]
["bitfinex","ETHUSD",1760455317588,2.51473259,3976.6,3976.0,0.1256]
["bitfinex","ETHUSD",1760455317769,0.2188,3976.7,3976.2,2.51492652]
["bitfinex","ETHUSD",1760455317964,0.4644,3976.6,3976.4,0.1256]
["bitfinex","ETHUSD",1760455318286,0.2188,3976.7,3976.4,0.1256]
["bitfinex","ETHUSD",1760455318652,0.4644,3976.6,3976.4,0.1256]
["bitfinex","ETHUSD",1760455319205,0.4636,3976.6,3976.4,0.1256]
["bitfinex","ETHUSD",1760455319404,2.51506323,3976.1,3975.4,2.51544764]
["bitfinex","ETHUSD",1760455319604,2.51506323,3976.1,3975.9,0.1256]
["bitfinex","ETHUSD",1760455319804,2.72863563,3976.6,3975.9,2.64074785]
["bitfinex","ETHUSD",1760455319997,2.5147749,3976.5,3976.0,0.1256]
["bitfinex","ETHUSD",1760455320193,0.21388,3976.6,3976.0,0.1256]
["bitfinex","ETHUSD",1760455320507,2.72863702,3976.6,3976.0,0.1256]
["bitfinex","ETHUSD",1760455321104,0.2188,3976.7,3976.1,0.02515027]
["bitfinex","ETHUSD",1760455321307,0.001,3977.0,3976.5,2.64036375]
["bitfinex","ETHUSD",1760455321508,0.001,3977.0,3976.6,2.51469494]
["bitfinex","ETHUSD",1760455321697,0.001,3977.0,3976.8,0.1256]
["bitfinex","ETHUSD",1760455321890,0.2188,3976.9,3976.8,0.1256]
["bitfinex","ETHUSD",1760455322091,1.21779369,3976.9,3976.1,2.5150131]
["bitfinex","ETHUSD",1760455322409,2.51464904,3976.7,3975.2,0.1492]
["bitfinex","ETHUSD",1760455322587,2.51504527,3976.1,3975.4,2.51540859]
["bitfinex","ETHUSD",1760455322783,2.51504527,3976.1,3974.7,2.5158596]
["bitfinex","ETHUSD",1760455322784,0.2188,3975.5,3974.5,0.1142]
["bitfinex","ETHUSD",1760455322987,0.2188,3975.5,3975.3,2.51548838]
["bitfinex","ETHUSD",1760455323510,0.2188,3975.5,3975.2,2.51558432]
["bitfinex","ETHUSD",1760455323714,0.2188,3975.5,3974.5,0.1142]
["bitfinex","ETHUSD",1760455323715,0.4644,3975.4,3974.5,0.1142]
["bitfinex","ETHUSD",1760455324005,0.4644,3975.4,3973.4,18.00414365]
["bitfinex","ETHUSD",1760455324006,0.2188,3974.6,3973.5,0.1484]
["bitfinex","ETHUSD",1760455324414,0.2188,3974.6,3973.5,0.6027]
["bitfinex","ETHUSD",1760455324624,0.2188,3974.6,3973.9,2.51640619]
["bitfinex","ETHUSD",1760455324778,3.25392765,3974.5,3973.0,0.1421]
["bitfinex","ETHUSD",1760455325111,1.92,3974.2,3973.5,2.51666412]
["bitfinex","ETHUSD",1760455325708,0.2188,3974.6,3974.1,2.51626513]
["bitfinex","ETHUSD",1760455325898,0.2188,3974.6,3973.8,2.51644255]
["bitfinex","ETHUSD",1760455326208,0.2188,3974.6,3973.2,0.1484]
["bitfinex","ETHUSD",1760455326419,0.2188,3973.9,3973.7,2.51649136]
["bitfinex","ETHUSD",1760455326620,0.2188,3974.6,3973.2,0.36965]
["bitfinex","ETHUSD",1760455326808,0.2188,3974.6,3973.2,2.66522331]
["bitfinex","ETHUSD",1760455327012,0.4644,3975.3,3973.3,0.4543]
["bitfinex","ETHUSD",1760455327224,4.89994467,3975.3,3974.5,2.51603975]
["bitfinex","ETHUSD",1760455327429,4.89994467,3975.3,3973.3,0.4543]
["bitfinex","ETHUSD",1760455327430,0.2188,3974.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760455327588,0.4644,3975.1,3974.5,2.51603975]
["bitfinex","ETHUSD",1760455327791,0.2188,3974.9,3973.5,0.4543]
["bitfinex","ETHUSD",1760455328018,0.4644,3975.4,3974.6,2.51595631]
["bitfinex","ETHUSD",1760455328224,1.92,3975.2,3974.1,0.1142]
["bitfinex","ETHUSD",1760455328419,0.4644,3975.4,3974.7,2.51586592]
["bitfinex","ETHUSD",1760455328589,2.3844,3975.4,3974.7,2.51586592]
["bitfinex","ETHUSD",1760455328794,0.2188,3975.5,3974.3,2.97044682]
["bitfinex","ETHUSD",1760455329106,0.2188,3975.5,3975.0,2.5157146]
["bitfinex","ETHUSD",1760455329308,0.4644,3975.4,3974.2,2.51622968]
["bitfinex","ETHUSD",1760455329499,0.4644,3975.4,3975.0,2.51570203]
["bitfinex","ETHUSD",1760455329693,0.2188,3975.5,3975.0,2.51570203]
["bitfinex","ETHUSD",1760455329898,2.24742,3975.3,3973.6,0.002]
["bitfinex","ETHUSD",1760455330223,2.5158579,3974.8,3974.1,2.51626372]
["bitfinex","ETHUSD",1760455330425,0.657,3974.7,3973.6,0.002]
["bitfinex","ETHUSD",1760455330631,2.51612962,3974.4,3973.6,0.002]
["bitfinex","ETHUSD",1760455330814,2.51597645,3974.6,3973.6,0.25406749]
["bitfinex","ETHUSD",1760455331014,7.19,3975.3,3973.7,0.4438]
["bitfinex","ETHUSD",1760455331327,0.4327,3975.2,3974.4,2.51606058]
["bitfinex","ETHUSD",1760455331529,0.2243,3974.5,3974.1,2.51628344]
["bitfinex","ETHUSD",1760455331826,0.657,3974.5,3974.2,2.51620334]
["bitfinex","ETHUSD",1760455332005,0.2243,3974.8,3974.5,2.51601403]
["bitfinex","ETHUSD",1760455332408,0.657,3974.8,3974.4,2.64168255]
["bitfinex","ETHUSD",1760455332728,0.2243,3974.8,3974.4,0.1256]
["bitfinex","ETHUSD",1760455332928,0.4327,3974.7,3973.6,0.002]
["bitfinex","ETHUSD",1760455333119,0.1256,3974.5,3973.9,0.1256]
["bitfinex","ETHUSD",1760455333319,2.64183466,3974.2,3973.6,0.1276]
["bitfinex","ETHUSD",1760455333529,0.4327,3974.4,3973.6,0.002]
["bitfinex","ETHUSD",1760455333706,7.19,3974.5,3973.9,2.51640927]
["bitfinex","ETHUSD",1760455334031,7.19,3974.5,3974.4,2.63030305]
["bitfinex","ETHUSD",1760455334327,7.19,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760455335200,2.51649035,3973.8,3973.0,2.51697567]
["bitfinex","ETHUSD",1760455335435,2.51654629,3973.7,3973.1,0.1441]
["bitfinex","ETHUSD",1760455335621,0.4327,3974.2,3973.1,0.1441]
["bitfinex","ETHUSD",1760455335929,2.51650053,3973.8,3973.1,2.66101045]
["bitfinex","ETHUSD",1760455336131,2.51654629,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1760455336331,2.51653835,3973.8,3973.2,0.1421]
["bitfinex","ETHUSD",1760455336535,2.51654629,3973.7,3973.2,0.1421]
["bitfinex","ETHUSD",1760455336833,2.51654629,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1760455337430,2.94924629,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1760455337662,5.41581424,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1760455338143,15.86477824,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1760455338312,16.49837824,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1760455338952,36.35705594,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455339101,38.75442028,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455339296,39.18712028,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455339916,44.75011128,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455340097,41.84015728,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455340323,40.89311128,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455340556,7.90040063,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455340708,10.11575029,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455340903,5.50303629,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455341228,4.43673629,3973.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455341478,0.50858606,3974.9,3973.3,1e-08]
["bitfinex","ETHUSD",1760455341789,2.51659576,3973.7,3973.3,1e-08]
["bitfinex","ETHUSD",1760455342497,2.51662031,3973.6,3973.3,1e-08]
["bitfinex","ETHUSD",1760455342992,2.51673163,3973.5,3973.3,1e-08]
["bitfinex","ETHUSD",1760455343189,4.43662811,3973.6,3973.3,1e-08]
["bitfinex","ETHUSD",1760455343347,2.3527,3974.4,3973.3,1e-08]
["bitfinex","ETHUSD",1760455343548,0.23527,3974.3,3973.3,1e-08]
["bitfinex","ETHUSD",1760455343795,2.51634984,3974.1,3973.3,2.5167917]
["bitfinex","ETHUSD",1760455343961,2.51642185,3973.9,3973.3,1e-08]
["bitfinex","ETHUSD",1760455344287,1.92,3973.7,3973.3,1e-08]
["bitfinex","ETHUSD",1760455344656,0.2243,3974.9,3973.4,0.4438]
["bitfinex","ETHUSD",1760455344982,2.51608297,3974.5,3973.7,2.51650103]
["bitfinex","ETHUSD",1760455345207,0.2243,3974.9,3973.9,2.51635896]
["bitfinex","ETHUSD",1760455345208,0.1256,3974.4,3973.9,2.51635896]
["bitfinex","ETHUSD",1760455345419,0.1256,3974.4,3974.3,0.1484]
["bitfinex","ETHUSD",1760455345775,0.1256,3974.4,3974.0,2.63054055]
["bitfinex","ETHUSD",1760455346279,0.1256,3974.4,3974.1,2.51625039]
["bitfinex","ETHUSD",1760455346609,2.0456,3974.6,3974.1,0.26304504]
["bitfinex","ETHUSD",1760455346820,0.1256,3974.6,3974.1,0.70684504]
["bitfinex","ETHUSD",1760455346982,0.1256,3974.6,3974.0,0.2398]
["bitfinex","ETHUSD",1760455347176,0.1256,3974.6,3974.1,0.4438]
["bitfinex","ETHUSD",1760455347373,0.1256,3974.6,3974.1,2.96004117]
["bitfinex","ETHUSD",1760455347583,0.1256,3974.6,3974.2,2.5161992]
["bitfinex","ETHUSD",1760455347783,0.001,3977.8,3974.3,0.02516166]
["bitfinex","ETHUSD",1760455347784,0.61328731,3976.0,3974.3,0.02516166]
["bitfinex","ETHUSD",1760455348004,0.1256,3975.2,3974.8,2.5157997]
["bitfinex","ETHUSD",1760455348286,0.1256,3975.2,3974.2,2.51619092]
["bitfinex","ETHUSD",1760455348287,0.1256,3975.7,3975.1,0.1256]
["bitfinex","ETHUSD",1760455348483,0.1256,3975.7,3975.1,2.64125638]
["bitfinex","ETHUSD",1760455348793,0.1256,3975.7,3975.2,2.51557913]
["bitfinex","ETHUSD",1760455348993,0.1256,3975.7,3975.1,0.1256]
["bitfinex","ETHUSD",1760455349190,0.1256,3975.7,3975.1,2.64123824]
["bitfinex","ETHUSD",1760455349407,2.0456,3975.7,3975.1,2.64123824]
["bitfinex","ETHUSD",1760455349582,0.001,3975.2,3975.1,2.64123824]
["bitfinex","ETHUSD",1760455350318,0.001,3975.2,3974.2,0.4438]
["bitfinex","ETHUSD",1760455350611,0.001,3975.2,3974.8,0.1256]
["bitfinex","ETHUSD",1760455350812,0.001,3975.2,3974.8,1.08515]
["bitfinex","ETHUSD",1760455351015,0.001,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760455351417,0.001,3975.2,3975.1,3.11021657]
["bitfinex","ETHUSD",1760455351591,0.001,3975.2,3975.1,3.08505998]
["bitfinex","ETHUSD",1760455351914,0.001,3975.2,3975.1,2.95945998]
["bitfinex","ETHUSD",1760455352586,0.001,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760455352801,0.001,3975.2,3975.1,3.4626039]
["bitfinex","ETHUSD",1760455356291,0.001,3975.2,3975.1,6.04136049]
["bitfinex","ETHUSD",1760455356591,0.001,3976.5,3975.1,21.50468757]
["bitfinex","ETHUSD",1760455356935,0.001,3976.5,3976.4,2.65693754]
["bitfinex","ETHUSD",1760455357319,0.001,3976.5,3976.4,3.10073754]
["bitfinex","ETHUSD",1760455357498,0.001,3976.5,3976.4,3.68745137]
["bitfinex","ETHUSD",1760455358240,0.001,3976.5,3976.4,3.662303]
["bitfinex","ETHUSD",1760455358536,0.001,3976.5,3976.4,4.32105137]
["bitfinex","ETHUSD",1760455359532,0.001,3977.5,3977.2,2.51433169]
["bitfinex","ETHUSD",1760455359700,0.001,3977.5,3977.2,23.32350851]
["bitfinex","ETHUSD",1760455359900,0.001,3977.5,3977.2,23.75760851]
["bitfinex","ETHUSD",1760455361146,0.001,3977.5,3977.2,5.75346486]
["bitfinex","ETHUSD",1760455361931,0.001,3977.5,3977.2,5.87906486]
["bitfinex","ETHUSD",1760455363244,0.001,3977.5,3977.2,5.24546486]
["bitfinex","ETHUSD",1760455364149,0.001,3977.5,3977.2,5.87906486]
["bitfinex","ETHUSD",1760455365236,0.001,3977.5,3977.2,5.44496486]
["bitfinex","ETHUSD",1760455365449,0.001,3977.5,3977.2,5.87906486]
["bitfinex","ETHUSD",1760455365856,0.001,3977.5,3977.2,5.44496486]
["bitfinex","ETHUSD",1760455366224,0.001,3977.5,3977.2,4.81136486]
["bitfinex","ETHUSD",1760455366921,0.4383,3977.3,3977.2,0.1256]
["bitfinex","ETHUSD",1760455367134,0.4383,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760455367347,0.0002,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760455368053,0.4383,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760455368461,0.0002,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760455368823,0.4383,3977.3,3977.2,0.1256]
["bitfinex","ETHUSD",1760455369274,0.0002,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760455369424,0.0002,3977.3,3977.2,2.665075]
["bitfinex","ETHUSD",1760455369625,0.0002,3977.3,3977.2,3.16930461]
["bitfinex","ETHUSD",1760455369935,0.0002,3977.3,3977.2,5.08930461]
["bitfinex","ETHUSD",1760455370134,0.0002,3977.3,3977.2,5.52340461]
["bitfinex","ETHUSD",1760455370554,0.0002,3977.3,3977.2,5.08930461]
["bitfinex","ETHUSD",1760455370924,0.0002,3977.3,3977.2,5.54900461]
["bitfinex","ETHUSD",1760455371860,0.0002,3977.3,3977.2,5.08930461]
["bitfinex","ETHUSD",1760455372062,0.0002,3977.3,3977.2,6.18260461]
["bitfinex","ETHUSD",1760455373796,0.001,3977.8,3977.2,6.18260461]
["bitfinex","ETHUSD",1760455373965,0.2243,3979.2,3977.7,5.06761563]
["bitfinex","ETHUSD",1760455374154,0.2243,3979.2,3978.6,3.14704694]
["bitfinex","ETHUSD",1760455374552,0.2164,3978.9,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455375088,0.4581,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455375477,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455375966,0.001,3978.7,3978.6,3.04128304]
["bitfinex","ETHUSD",1760455376176,0.001,3978.7,3978.6,3.01614858]
["bitfinex","ETHUSD",1760455377657,0.001,3978.7,3978.6,3.64974858]
["bitfinex","ETHUSD",1760455378551,0.001,3978.7,3978.6,3.01614858]
["bitfinex","ETHUSD",1760455378983,0.4581,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455379617,0.4581,3978.7,3978.1,1.92]
["bitfinex","ETHUSD",1760455379915,0.4581,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455380121,0.4581,3978.7,3977.5,2.51414204]
["bitfinex","ETHUSD",1760455380326,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455380488,0.001,3978.7,3978.6,2.76479163]
["bitfinex","ETHUSD",1760455381120,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455381420,0.4581,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455381598,0.4581,3978.7,3977.3,0.88112588]
["bitfinex","ETHUSD",1760455381799,0.4581,3978.7,3976.9,0.4597]
["bitfinex","ETHUSD",1760455381800,0.4571,3978.6,3978.2,2.5136918]
["bitfinex","ETHUSD",1760455381987,0.4571,3978.5,3977.5,1.92]
["bitfinex","ETHUSD",1760455382186,0.2164,3977.6,3976.2,17.4930408]
["bitfinex","ETHUSD",1760455382419,0.4571,3977.5,3976.1,0.1421]
["bitfinex","ETHUSD",1760455382605,1.92,3978.3,3976.1,0.1421]
["bitfinex","ETHUSD",1760455382606,0.4571,3978.3,3976.9,17.4930408]
["bitfinex","ETHUSD",1760455382918,0.4581,3978.7,3978.0,2.51377797]
["bitfinex","ETHUSD",1760455383223,0.4571,3978.6,3978.3,2.51358753]
["bitfinex","ETHUSD",1760455383388,0.4571,3978.5,3977.8,2.51390158]
["bitfinex","ETHUSD",1760455383590,0.2164,3977.9,3976.5,2.51472362]
["bitfinex","ETHUSD",1760455383791,0.4571,3978.5,3978.2,2.51363758]
["bitfinex","ETHUSD",1760455384097,0.4571,3978.5,3976.9,2.51452136]
["bitfinex","ETHUSD",1760455384098,0.4571,3978.4,3977.8,0.1256]
["bitfinex","ETHUSD",1760455384295,0.4571,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760455385033,0.001,3978.7,3978.3,2.51363647]
["bitfinex","ETHUSD",1760455385034,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455385386,0.001,3978.7,3978.6,2.63904694]
["bitfinex","ETHUSD",1760455385623,0.001,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1760455385824,0.001,3978.7,3977.2,0.1142]
["bitfinex","ETHUSD",1760455385825,0.4581,3978.7,3977.2,0.1142]
["bitfinex","ETHUSD",1760455385995,2.51344694,3978.6,3977.1,0.002]
["bitfinex","ETHUSD",1760455386189,2.51352917,3978.5,3977.1,0.002]
["bitfinex","ETHUSD",1760455386389,0.4571,3978.5,3977.1,0.002]
["bitfinex","ETHUSD",1760455386827,0.4571,3978.5,3978.0,2.51381733]
["bitfinex","ETHUSD",1760455387025,0.001,3978.7,3978.3,2.51363647]
["bitfinex","ETHUSD",1760455387026,0.4571,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760455387558,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455387961,0.4581,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455388121,0.4581,3978.7,3978.3,0.5027386]
["bitfinex","ETHUSD",1760455388327,0.4571,3978.6,3977.9,2.51386994]
["bitfinex","ETHUSD",1760455388557,0.4571,3978.5,3978.2,2.51367698]
["bitfinex","ETHUSD",1760455388863,0.4571,3978.4,3977.2,5.06793169]
["bitfinex","ETHUSD",1760455389023,0.4571,3978.4,3978.2,2.51364086]
["bitfinex","ETHUSD",1760455389226,0.4571,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760455389460,0.4571,3978.3,3978.0,2.51381426]
["bitfinex","ETHUSD",1760455389637,0.45,3978.2,3977.3,2.45971725]
["bitfinex","ETHUSD",1760455389834,0.001,3978.7,3978.4,2.51357267]
["bitfinex","ETHUSD",1760455390028,0.001,3978.7,3978.5,2.51350589]
["bitfinex","ETHUSD",1760455390224,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455390428,0.0002,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760455391035,0.0002,3978.7,3978.6,2.5385814]
["bitfinex","ETHUSD",1760455391234,0.0002,3978.7,3978.6,3.04379013]
["bitfinex","ETHUSD",1760455391922,0.0002,3978.7,3978.6,3.47005567]
["bitfinex","ETHUSD",1760455392255,0.0002,3978.7,3978.6,3.01865567]
["bitfinex","ETHUSD",1760455395251,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760455395440,0.001,3979.1,3979.0,20.031367]
["bitfinex","ETHUSD",1760455395640,0.001,3979.1,3979.0,22.43143921]
["bitfinex","ETHUSD",1760455395967,0.001,3979.1,3979.0,22.88283921]
["bitfinex","ETHUSD",1760455396157,0.001,3979.1,3979.0,22.43143921]
["bitfinex","ETHUSD",1760455396358,0.001,3979.1,3979.0,22.93943921]
["bitfinex","ETHUSD",1760455396671,0.001,3979.1,3979.0,4.81279841]
["bitfinex","ETHUSD",1760455396873,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760455397471,0.001,3979.1,3978.3,0.6336]
["bitfinex","ETHUSD",1760455397472,0.451,3979.1,3977.6,2.51407884]
["bitfinex","ETHUSD",1760455397671,0.451,3979.1,3978.2,2.51369966]
["bitfinex","ETHUSD",1760455397899,0.451,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760455398570,0.451,3979.1,3978.8,2.51327361]
["bitfinex","ETHUSD",1760455398771,0.2242,3978.9,3978.3,2.51363647]
["bitfinex","ETHUSD",1760455399073,0.2242,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760455399374,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760455399566,0.2242,3978.9,3978.4,2.19266773]
["bitfinex","ETHUSD",1760455399766,0.45,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760455400782,0.45,3978.8,3978.1,2.5137577]
["bitfinex","ETHUSD",1760455400939,2.9634293,3978.7,3977.2,2.62852863]
["bitfinex","ETHUSD",1760455401139,2.51357041,3978.5,3977.1,0.002]
["bitfinex","ETHUSD",1760455401386,0.2242,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455401693,0.2242,3978.0,3977.1,0.002]
["bitfinex","ETHUSD",1760455401892,0.45,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455402098,0.2242,3977.6,3977.3,2.51426707]
["bitfinex","ETHUSD",1760455402283,0.45,3977.5,3977.2,2.5142727]
["bitfinex","ETHUSD",1760455402482,0.2242,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760455402658,0.45,3977.5,3977.4,2.51419526]
["bitfinex","ETHUSD",1760455402864,0.45,3977.5,3977.3,2.5142671]
["bitfinex","ETHUSD",1760455403067,0.45,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760455403466,0.45,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1760455403972,0.45,3977.4,3977.1,2.51635036]
["bitfinex","ETHUSD",1760455404183,0.2242,3977.6,3977.3,2.51426847]
["bitfinex","ETHUSD",1760455404385,0.2242,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760455404589,0.6742,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760455404893,0.2242,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760455405098,0.451,3978.5,3977.5,0.50284105]
["bitfinex","ETHUSD",1760455405300,0.2242,3977.9,3977.2,0.1142]
["bitfinex","ETHUSD",1760455405464,0.2242,3977.9,3977.1,2.51637903]
["bitfinex","ETHUSD",1760455405669,0.45,3977.8,3977.7,2.51396776]
["bitfinex","ETHUSD",1760455405870,0.45,3977.8,3977.6,2.51406699]
["bitfinex","ETHUSD",1760455406070,0.45,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760455406295,0.45,3977.7,3977.5,2.51412564]
["bitfinex","ETHUSD",1760455406496,0.2242,3977.9,3977.3,0.1256]
["bitfinex","ETHUSD",1760455406497,0.45,3977.6,3977.3,0.1256]
["bitfinex","ETHUSD",1760455406698,0.45,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1760455406699,2.51420525,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760455407001,0.1256,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455407305,2.63993169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455407469,5.00993169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455407668,8.03015169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455407977,8.66375169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455408173,6.18251087,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455408374,0.5756,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455408601,3.08993169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455408765,0.5756,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760455409570,0.45,3977.8,3977.1,2.51639491]
["bitfinex","ETHUSD",1760455409811,0.1256,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760455409970,0.3498,3977.9,3977.5,2.51412582]
["bitfinex","ETHUSD",1760455410171,0.3498,3977.9,3977.2,0.38980357]
["bitfinex","ETHUSD",1760455410172,0.45,3977.8,3977.6,2.51403222]
["bitfinex","ETHUSD",1760455410424,0.3498,3977.9,3977.2,0.38980357]
["bitfinex","ETHUSD",1760455410601,0.001,3978.5,3977.8,0.1256]
["bitfinex","ETHUSD",1760455411019,0.2242,3977.9,3977.6,0.1256]
["bitfinex","ETHUSD",1760455411174,0.1256,3978.1,3977.1,0.1162]
["bitfinex","ETHUSD",1760455411373,0.001,3978.5,3978.2,2.5136536]
["bitfinex","ETHUSD",1760455411688,0.001,3978.5,3978.1,2.51371496]
["bitfinex","ETHUSD",1760455411890,0.45,3978.4,3977.8,0.1256]
["bitfinex","ETHUSD",1760455412070,0.2242,3977.9,3977.1,0.1162]
["bitfinex","ETHUSD",1760455412280,0.2242,3977.9,3977.6,2.51402292]
["bitfinex","ETHUSD",1760455412473,0.2242,3977.9,3977.6,2.77802926]
["bitfinex","ETHUSD",1760455412680,0.6742,3977.9,3977.5,0.1256]
["bitfinex","ETHUSD",1760455412987,0.45,3977.8,3977.1,0.002]
["bitfinex","ETHUSD",1760455413301,0.45,3977.8,3977.3,0.1256]
["bitfinex","ETHUSD",1760455413500,0.1256,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760455414010,0.45,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760455414217,0.4492,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760455414401,0.4492,3977.4,3977.1,2.51639347]
["bitfinex","ETHUSD",1760455414573,0.4492,3977.4,3977.1,2.51637651]
["bitfinex","ETHUSD",1760455414978,0.1256,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760455415277,0.1256,3977.5,3977.1,2.51638848]
["bitfinex","ETHUSD",1760455415809,0.1256,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760455416377,0.45,3978.2,3977.4,2.51420525]
["bitfinex","ETHUSD",1760455416598,0.1256,3978.1,3977.4,2.63980525]
["bitfinex","ETHUSD",1760455416831,0.2242,3977.5,3977.4,0.1256]
["bitfinex","ETHUSD",1760455417031,0.1256,3978.1,3977.4,0.1256]
["bitfinex","ETHUSD",1760455417232,0.1256,3978.1,3977.4,2.63978941]
["bitfinex","ETHUSD",1760455417441,0.1256,3978.1,3977.7,2.51397105]
["bitfinex","ETHUSD",1760455417738,0.1256,3978.1,3977.4,0.1256]
["bitfinex","ETHUSD",1760455418235,2.51357624,3978.4,3977.8,0.1256]
["bitfinex","ETHUSD",1760455418436,0.45,3978.2,3977.8,0.1256]
["bitfinex","ETHUSD",1760455418732,0.1266,3978.5,3977.8,0.1256]
["bitfinex","ETHUSD",1760455418900,0.1266,3978.5,3977.9,2.51388227]
["bitfinex","ETHUSD",1760455419105,2.51365611,3978.3,3977.8,0.1256]
["bitfinex","ETHUSD",1760455419304,0.45,3978.2,3977.8,0.1256]
["bitfinex","ETHUSD",1760455419531,0.2242,3977.9,3977.4,0.1256]
["bitfinex","ETHUSD",1760455419732,0.6768,3977.9,3977.5,2.51413962]
["bitfinex","ETHUSD",1760455419907,0.2242,3977.9,3977.5,2.51413962]
["bitfinex","ETHUSD",1760455420103,0.2242,3977.9,3977.6,2.51407493]
["bitfinex","ETHUSD",1760455420312,1.921,3978.5,3977.1,0.117]
["bitfinex","ETHUSD",1760455420634,0.001,3978.5,3977.8,0.1256]
["bitfinex","ETHUSD",1760455420836,0.001,3978.5,3978.3,2.51362754]
["bitfinex","ETHUSD",1760455421012,0.001,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760455421618,0.001,3978.5,3978.4,2.97500902]
["bitfinex","ETHUSD",1760455422138,0.001,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760455422341,0.001,3978.5,3978.4,2.94987329]
["bitfinex","ETHUSD",1760455422917,0.001,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760455423113,0.001,3978.5,3978.4,3.5315649]
["bitfinex","ETHUSD",1760455423341,0.001,3978.5,3978.4,4.2907649]
["bitfinex","ETHUSD",1760455423541,0.001,3978.5,3978.4,24.16025892]
["bitfinex","ETHUSD",1760455423710,0.001,3978.5,3978.4,24.13512319]
["bitfinex","ETHUSD",1760455427122,0.001,3978.5,3978.4,23.50152319]
["bitfinex","ETHUSD",1760455427723,0.001,3978.5,3978.4,24.00952319]
["bitfinex","ETHUSD",1760455427972,0.001,3978.5,3978.4,24.13512319]
["bitfinex","ETHUSD",1760455428521,1e-08,3978.9,3978.4,24.13512319]
["bitfinex","ETHUSD",1760455428821,0.001,3979.3,3979.0,5.06679426]
["bitfinex","ETHUSD",1760455429031,0.001,3979.3,3979.0,23.14188828]
["bitfinex","ETHUSD",1760455429237,0.001,3979.3,3979.0,23.57818828]
["bitfinex","ETHUSD",1760455429640,0.2235,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760455429827,0.2235,3980.6,3980.5,0.1256]
["bitfinex","ETHUSD",1760455430028,0.2235,3980.6,3980.5,2.6378472]
["bitfinex","ETHUSD",1760455430235,0.6761,3980.6,3980.5,0.1256]
["bitfinex","ETHUSD",1760455430465,0.6761,3980.6,3980.5,2.6378472]
["bitfinex","ETHUSD",1760455430760,0.6761,3980.6,3980.5,0.1256]
["bitfinex","ETHUSD",1760455431484,0.6761,3980.6,3980.5,2.6378472]
["bitfinex","ETHUSD",1760455432062,0.2235,3981.0,3980.5,2.6378472]
["bitfinex","ETHUSD",1760455432063,0.2235,3981.0,3980.8,2.51199778]
["bitfinex","ETHUSD",1760455432353,0.2235,3981.0,3980.5,0.64062128]
["bitfinex","ETHUSD",1760455432354,0.6807,3980.9,3980.5,0.64062128]
["bitfinex","ETHUSD",1760455432556,0.6807,3980.9,3980.8,0.1256]
["bitfinex","ETHUSD",1760455433353,0.2235,3981.0,3980.8,0.1248]
["bitfinex","ETHUSD",1760455433557,0.6807,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1760455434299,0.6807,3980.9,3980.3,2.63792968]
["bitfinex","ETHUSD",1760455434480,0.6807,3980.9,3980.4,2.51230469]
["bitfinex","ETHUSD",1760455435002,0.4477,3980.8,3980.3,0.1256]
["bitfinex","ETHUSD",1760455435654,0.4477,3980.8,3979.1,2.0688]
["bitfinex","ETHUSD",1760455435854,3.08537818,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1760455436062,0.5733,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1760455436470,2.51212098,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1760455436689,0.9051421,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1760455436952,2.51229849,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760455437197,0.4574421,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1760455437478,0.4574421,3980.6,3979.1,2.0688]
["bitfinex","ETHUSD",1760455437479,0.4477,3980.6,3979.6,2.51281114]
["bitfinex","ETHUSD",1760455437678,0.4477,3980.6,3980.1,2.51246747]
["bitfinex","ETHUSD",1760455437886,0.4477,3980.6,3980.4,2.51229369]
["bitfinex","ETHUSD",1760455438097,0.4469,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760455438269,0.001,3980.8,3980.5,2.5122472]
["bitfinex","ETHUSD",1760455438469,0.001,3980.8,3980.4,2.51229922]
["bitfinex","ETHUSD",1760455438671,0.001,3980.8,3980.5,2.51224108]
["bitfinex","ETHUSD",1760455439322,0.001,3980.8,3980.4,2.51228979]
["bitfinex","ETHUSD",1760455439484,0.001,3980.8,3980.5,2.51223435]
["bitfinex","ETHUSD",1760455439689,0.001,3980.8,3979.6,2.51281535]
["bitfinex","ETHUSD",1760455439899,0.001,3980.8,3980.4,2.51225869]
["bitfinex","ETHUSD",1760455440103,0.4487,3980.8,3980.4,2.51225869]
["bitfinex","ETHUSD",1760455440322,0.001,3980.8,3979.7,0.76859153]
["bitfinex","ETHUSD",1760455440506,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760455440701,0.001,3980.8,3980.7,3.01455293]
["bitfinex","ETHUSD",1760455440890,0.001,3980.8,3980.7,3.48465293]
["bitfinex","ETHUSD",1760455441623,0.001,3980.8,3980.7,3.01455293]
["bitfinex","ETHUSD",1760455442222,0.001,3980.8,3980.7,3.48465293]
["bitfinex","ETHUSD",1760455442525,0.001,3980.8,3980.7,4.11825293]
["bitfinex","ETHUSD",1760455443043,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760455443234,0.001,3981.2,3981.1,5.74701033]
["bitfinex","ETHUSD",1760455443524,0.001,3981.2,3981.1,24.16660435]
["bitfinex","ETHUSD",1760455443827,0.001,3981.2,3981.1,22.24660435]
["bitfinex","ETHUSD",1760455445026,0.001,3981.2,3981.1,3.07761033]
["bitfinex","ETHUSD",1760455445325,0.001,3981.2,3980.8,0.1158]
["bitfinex","ETHUSD",1760455445548,0.4477,3981.1,3980.2,0.1158]
["bitfinex","ETHUSD",1760455445694,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760455446111,0.001,3981.2,3980.2,18.06529402]
["bitfinex","ETHUSD",1760455446313,0.4477,3981.1,3980.6,2.51218274]
["bitfinex","ETHUSD",1760455446605,0.001,3981.2,3980.6,2.51214089]
["bitfinex","ETHUSD",1760455446606,0.4477,3981.0,3980.6,2.51214089]
["bitfinex","ETHUSD",1760455446828,0.6807,3980.9,3980.2,0.1158]
["bitfinex","ETHUSD",1760455447036,0.233,3980.9,3980.2,0.1158]
["bitfinex","ETHUSD",1760455447236,0.233,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760455447435,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760455447740,0.001,3981.2,3981.0,2.51190977]
["bitfinex","ETHUSD",1760455447925,0.4477,3981.1,3980.3,0.26282491]
["bitfinex","ETHUSD",1760455448268,0.4477,3981.1,3980.9,0.1248]
["bitfinex","ETHUSD",1760455448477,0.4477,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760455448830,0.4477,3981.0,3978.1,2.7988]
["bitfinex","ETHUSD",1760455449148,0.4477,3981.0,3978.7,0.4721]
["bitfinex","ETHUSD",1760455449149,0.233,3980.9,3978.7,0.4721]
["bitfinex","ETHUSD",1760455449465,2.51223232,3980.6,3979.8,2.51267519]
["bitfinex","ETHUSD",1760455449640,0.4599,3980.6,3979.8,3.01542261]
["bitfinex","ETHUSD",1760455449969,0.4599,3980.6,3980.1,2.51248072]
["bitfinex","ETHUSD",1760455450176,0.4599,3980.6,3980.2,2.51241786]
["bitfinex","ETHUSD",1760455450352,0.4599,3980.6,3980.4,2.51225734]
["bitfinex","ETHUSD",1760455450655,0.233,3980.9,3979.8,0.50274905]
["bitfinex","ETHUSD",1760455450823,0.4599,3980.8,3979.5,0.002]
["bitfinex","ETHUSD",1760455451031,0.2157,3979.9,3979.7,2.51270506]
["bitfinex","ETHUSD",1760455451225,0.6756,3979.9,3979.5,0.002]
["bitfinex","ETHUSD",1760455451427,0.2157,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760455451665,0.4599,3980.3,3979.5,0.002]
["bitfinex","ETHUSD",1760455451966,0.4599,3980.3,3980.1,2.51245285]
["bitfinex","ETHUSD",1760455452266,0.233,3980.9,3980.2,2.51241448]
["bitfinex","ETHUSD",1760455452267,0.4599,3980.6,3980.2,2.51241448]
["bitfinex","ETHUSD",1760455452427,0.233,3980.9,3979.6,2.51281535]
["bitfinex","ETHUSD",1760455452626,0.233,3980.9,3980.2,2.51243454]
["bitfinex","ETHUSD",1760455452627,2.3799,3980.8,3980.2,2.51243454]
["bitfinex","ETHUSD",1760455452826,2.3799,3980.8,3979.5,0.002]
["bitfinex","ETHUSD",1760455452827,2.97206582,3980.7,3979.5,0.002]
["bitfinex","ETHUSD",1760455453056,2.51222703,3980.6,3979.5,0.002]
["bitfinex","ETHUSD",1760455453226,0.6929,3980.9,3979.5,0.002]
["bitfinex","ETHUSD",1760455453425,0.6929,3980.9,3979.7,2.51269373]
["bitfinex","ETHUSD",1760455453632,0.6929,3980.9,3979.9,2.51262594]
["bitfinex","ETHUSD",1760455453824,0.6929,3980.9,3980.5,2.51219392]
["bitfinex","ETHUSD",1760455454151,0.4599,3980.8,3980.5,2.51219392]
["bitfinex","ETHUSD",1760455454874,0.233,3980.9,3980.6,2.51216296]
["bitfinex","ETHUSD",1760455455358,0.6929,3980.9,3980.6,2.51216296]
["bitfinex","ETHUSD",1760455455570,0.4599,3980.8,3979.5,2.5148603]
["bitfinex","ETHUSD",1760455455749,2.51207092,3980.8,3980.1,2.5124517]
["bitfinex","ETHUSD",1760455455951,0.4599,3980.7,3979.5,0.002]
["bitfinex","ETHUSD",1760455456156,2.51224051,3980.6,3979.5,0.002]
["bitfinex","ETHUSD",1760455456460,0.4599,3980.7,3979.5,0.002]
["bitfinex","ETHUSD",1760455456661,0.4599,3980.7,3980.3,2.51231757]
["bitfinex","ETHUSD",1760455456867,0.4599,3980.7,3980.3,2.51231777]
["bitfinex","ETHUSD",1760455457183,0.4599,3980.7,3980.4,2.51229157]
["bitfinex","ETHUSD",1760455457675,0.4599,3980.7,3980.4,2.51230926]
["bitfinex","ETHUSD",1760455457851,0.49539,3980.9,3980.5,2.51222933]
["bitfinex","ETHUSD",1760455458055,0.4599,3980.8,3980.4,2.51230258]
["bitfinex","ETHUSD",1760455458493,0.4599,3980.8,3980.4,2.51226314]
["bitfinex","ETHUSD",1760455458694,0.234,3980.9,3980.3,2.51235851]
["bitfinex","ETHUSD",1760455458863,0.4599,3980.7,3980.4,2.51230895]
["bitfinex","ETHUSD",1760455459764,0.4599,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1760455460090,0.4599,3980.7,3980.3,2.51235327]
["bitfinex","ETHUSD",1760455460300,45.0,3987.5,3980.2,0.38960427]
["bitfinex","ETHUSD",1760455460301,17.94949402,3982.4,3980.2,0.38960427]
["bitfinex","ETHUSD",1760455460455,45.0,3987.5,3980.2,0.38960427]
["bitfinex","ETHUSD",1760455460456,2.50626708,3990.0,3987.4,2.50789718]
["bitfinex","ETHUSD",1760455460664,0.4599,3988.9,3987.7,17.94949402]
["bitfinex","ETHUSD",1760455460957,0.4599,3988.9,3988.5,2.50719694]
["bitfinex","ETHUSD",1760455461189,0.1663,3991.0,3987.8,3.54377876]
["bitfinex","ETHUSD",1760455461190,0.4599,3989.4,3987.9,0.02507585]
["bitfinex","ETHUSD",1760455461556,0.12998839,3991.9,3989.1,2.50683111]
["bitfinex","ETHUSD",1760455461759,6.963993,3991.7,3989.6,17.94949402]
["bitfinex","ETHUSD",1760455461986,5.486045,3991.7,3989.6,17.94949402]
["bitfinex","ETHUSD",1760455462188,4.0035,3991.7,3989.6,17.94949402]
["bitfinex","ETHUSD",1760455462406,0.1497,3991.8,3989.6,18.42149402]
["bitfinex","ETHUSD",1760455462612,2.75528,3991.7,3989.7,2.53148506]
["bitfinex","ETHUSD",1760455462924,2.75528,3991.7,3988.7,0.472]
["bitfinex","ETHUSD",1760455462925,15.815626,3991.7,3988.7,0.472]
["bitfinex","ETHUSD",1760455463126,17.94949402,3991.3,3988.4,0.472]
["bitfinex","ETHUSD",1760455463333,4.660221,3990.5,3988.0,0.2337]
["bitfinex","ETHUSD",1760455463530,2.258011,3990.3,3988.0,0.2337]
["bitfinex","ETHUSD",1760455463832,1.92,3989.9,3987.3,0.2337]
["bitfinex","ETHUSD",1760455464039,1.92,3989.9,3986.5,17.94949402]
["bitfinex","ETHUSD",1760455464040,5.434038,3989.6,3986.7,1.92]
["bitfinex","ETHUSD",1760455464218,1.92,3989.2,3987.3,2.50792989]
["bitfinex","ETHUSD",1760455464398,19.86949402,3989.2,3987.3,2.50792989]
["bitfinex","ETHUSD",1760455464732,2.60296079,3989.1,3987.2,2.74172568]
["bitfinex","ETHUSD",1760455464919,2.60296079,3989.1,3987.2,0.2337]
["bitfinex","ETHUSD",1760455465235,1.92,3988.7,3986.6,0.2337]
["bitfinex","ETHUSD",1760455465395,2.50683869,3989.1,3986.6,2.74208958]
["bitfinex","ETHUSD",1760455465591,1.92,3988.8,3986.8,2.50825787]
["bitfinex","ETHUSD",1760455465832,1.92,3988.8,3986.2,0.7057]
["bitfinex","ETHUSD",1760455466034,0.1982,3989.0,3986.9,2.50815337]
["bitfinex","ETHUSD",1760455466194,0.1982,3989.0,3986.8,2.50822066]
["bitfinex","ETHUSD",1760455466195,1.92,3988.8,3986.8,2.50822066]
["bitfinex","ETHUSD",1760455466392,2.34506,3988.5,3986.2,0.7057]
["bitfinex","ETHUSD",1760455466636,2.34506,3988.5,3986.8,2.50827092]
["bitfinex","ETHUSD",1760455466788,1.92,3988.4,3986.2,0.2337]
["bitfinex","ETHUSD",1760455467003,4.42699161,3988.9,3986.2,0.2337]
["bitfinex","ETHUSD",1760455467004,2.35049,3988.6,3986.2,0.2337]
["bitfinex","ETHUSD",1760455467229,1.92,3988.7,3986.2,0.2337]
["bitfinex","ETHUSD",1760455467431,2.10818196,3988.6,3986.3,2.50859192]
["bitfinex","ETHUSD",1760455467648,0.1982,3989.0,3987.4,2.50789523]
["bitfinex","ETHUSD",1760455467942,0.1982,3989.0,3986.2,0.2337]
["bitfinex","ETHUSD",1760455468097,0.1982,3989.0,3986.6,0.472]
["bitfinex","ETHUSD",1760455468306,0.1982,3989.0,3986.8,1.92]
["bitfinex","ETHUSD",1760455468541,0.1982,3989.0,3986.9,0.49708214]
["bitfinex","ETHUSD",1760455468741,0.1505,3990.4,3988.8,2.50700639]
["bitfinex","ETHUSD",1760455468942,0.1505,3990.4,3988.9,2.50695221]
["bitfinex","ETHUSD",1760455469233,0.1505,3990.4,3988.3,0.2337]
["bitfinex","ETHUSD",1760455469448,0.1505,3990.4,3988.9,2.50695667]
["bitfinex","ETHUSD",1760455469634,0.1505,3990.4,3988.4,2.97925119]
["bitfinex","ETHUSD",1760455469945,0.1505,3990.4,3988.5,0.32380245]
["bitfinex","ETHUSD",1760455470346,0.1248,3989.8,3989.6,2.50649912]
["bitfinex","ETHUSD",1760455470546,0.1248,3989.8,3988.5,0.32380245]
["bitfinex","ETHUSD",1760455470547,0.1505,3990.4,3989.3,0.25876705]
["bitfinex","ETHUSD",1760455470746,0.2753,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1760455471053,0.2753,3990.4,3989.9,2.50632509]
["bitfinex","ETHUSD",1760455471217,0.2753,3990.4,3989.7,2.6312271]
["bitfinex","ETHUSD",1760455471419,0.1505,3990.7,3989.8,2.5314552]
["bitfinex","ETHUSD",1760455471618,0.2753,3990.7,3990.0,0.1248]
["bitfinex","ETHUSD",1760455472047,0.2753,3990.7,3989.8,0.02506391]
["bitfinex","ETHUSD",1760455472048,0.1982,3991.0,3990.2,2.50611278]
["bitfinex","ETHUSD",1760455472247,0.1982,3991.4,3990.1,0.2337]
["bitfinex","ETHUSD",1760455472747,0.1982,3991.4,3990.2,2.5061126]
["bitfinex","ETHUSD",1760455472948,2.50457604,3992.7,3990.7,2.50579843]
["bitfinex","ETHUSD",1760455473249,2.50466583,3992.6,3990.8,2.50570736]
["bitfinex","ETHUSD",1760455473437,2.50455382,3992.8,3990.2,0.32118126]
["bitfinex","ETHUSD",1760455473638,2.504761,3992.4,3990.1,0.2337]
["bitfinex","ETHUSD",1760455473840,0.1982,3993.0,3989.3,0.2337]
["bitfinex","ETHUSD",1760455474039,2.0697,3991.8,3989.6,0.472]
["bitfinex","ETHUSD",1760455474230,2.0697,3991.8,3989.7,0.6336]
["bitfinex","ETHUSD",1760455474231,0.20697,3991.7,3989.7,0.6336]
["bitfinex","ETHUSD",1760455474432,0.1497,3991.8,3990.9,2.50563827]
["bitfinex","ETHUSD",1760455474650,2.50444832,3992.9,3990.8,0.7057]
["bitfinex","ETHUSD",1760455474857,3.267229,3992.7,3990.8,0.2337]
["bitfinex","ETHUSD",1760455475020,0.1982,3993.0,3990.9,0.472]
["bitfinex","ETHUSD",1760455475364,0.1982,3993.0,3991.1,0.6336]
["bitfinex","ETHUSD",1760455475546,2.86655,3992.9,3991.3,0.6336]
["bitfinex","ETHUSD",1760455475731,0.321525,3992.9,3991.2,0.472]
["bitfinex","ETHUSD",1760455475931,0.1982,3993.0,3991.3,0.6336]
["bitfinex","ETHUSD",1760455476147,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760455476331,0.001,3991.8,3991.7,2.97719828]
["bitfinex","ETHUSD",1760455476643,0.001,3991.8,3991.7,3.00225026]
["bitfinex","ETHUSD",1760455476818,0.001,3991.8,3991.7,3.61079828]
["bitfinex","ETHUSD",1760455477218,0.001,3991.8,3991.7,3.00225026]
["bitfinex","ETHUSD",1760455477619,0.001,3991.8,3991.7,3.61079828]
["bitfinex","ETHUSD",1760455477815,0.001,3991.8,3991.7,4.22240674]
["bitfinex","ETHUSD",1760455478751,0.001,3991.8,3990.8,0.472]
["bitfinex","ETHUSD",1760455478942,0.001,3991.8,3990.8,2.392]
["bitfinex","ETHUSD",1760455479254,0.001,3991.8,3991.2,2.50550322]
["bitfinex","ETHUSD",1760455479629,0.1497,3991.7,3990.5,0.2337]
["bitfinex","ETHUSD",1760455479949,0.1497,3991.7,3990.2,0.2209]
["bitfinex","ETHUSD",1760455480253,0.1497,3991.7,3990.2,0.6731]
["bitfinex","ETHUSD",1760455480549,1.92,3991.6,3990.2,0.6731]
["bitfinex","ETHUSD",1760455480753,0.35677,3991.7,3990.7,2.50581776]
["bitfinex","ETHUSD",1760455480952,0.1507,3991.8,3990.6,0.4522]
["bitfinex","ETHUSD",1760455481125,0.1507,3991.8,3990.2,0.2209]
["bitfinex","ETHUSD",1760455481321,2.50538182,3991.5,3990.2,2.72701826]
["bitfinex","ETHUSD",1760455481526,0.001,3991.8,3990.3,1.0858]
["bitfinex","ETHUSD",1760455481825,0.001,3991.8,3990.6,2.50588883]
["bitfinex","ETHUSD",1760455482036,0.001,3991.8,3991.2,0.1248]
["bitfinex","ETHUSD",1760455482245,0.001,3991.8,3991.3,0.65865449]
["bitfinex","ETHUSD",1760455482459,0.001,3991.8,3990.6,0.6336]
["bitfinex","ETHUSD",1760455482621,0.001,3991.8,3990.8,0.6336]
["bitfinex","ETHUSD",1760455483021,0.001,3991.8,3990.7,2.3722]
["bitfinex","ETHUSD",1760455483228,0.001,3991.8,3990.2,0.2209]
["bitfinex","ETHUSD",1760455483229,2.50525454,3991.7,3990.2,0.2209]
["bitfinex","ETHUSD",1760455483427,0.001,3991.8,3990.2,0.6731]
["bitfinex","ETHUSD",1760455483651,0.001,3991.8,3990.5,0.6336]
["bitfinex","ETHUSD",1760455483962,0.001,3991.8,3991.5,2.50530436]
["bitfinex","ETHUSD",1760455484142,0.001,3991.8,3991.4,2.50537537]
["bitfinex","ETHUSD",1760455484344,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760455484565,0.001,3991.8,3991.7,3.13879828]
["bitfinex","ETHUSD",1760455484768,0.001,3991.8,3991.7,3.97515009]
["bitfinex","ETHUSD",1760455485079,0.001,3991.8,3991.7,5.89515009]
["bitfinex","ETHUSD",1760455485255,0.001,3991.8,3991.7,5.87009811]
["bitfinex","ETHUSD",1760455485576,0.0002,3992.2,3992.1,5.05854727]
["bitfinex","ETHUSD",1760455485778,0.0002,3992.2,3992.1,5.27944727]
["bitfinex","ETHUSD",1760455485987,0.0002,3992.2,3992.1,6.51009516]
["bitfinex","ETHUSD",1760455486349,0.1982,3998.0,3992.3,0.6336]
["bitfinex","ETHUSD",1760455486684,1.92,3996.2,3994.6,2.50336182]
["bitfinex","ETHUSD",1760455486979,2.50224419,3996.5,3995.0,2.50307545]
["bitfinex","ETHUSD",1760455487179,0.1982,3998.0,3994.8,0.6336]
["bitfinex","ETHUSD",1760455487381,2.50137402,3997.9,3995.6,0.6336]
["bitfinex","ETHUSD",1760455487548,0.1505,3997.7,3995.6,0.6336]
["bitfinex","ETHUSD",1760455487744,0.1505,3997.7,3995.7,0.4522]
["bitfinex","ETHUSD",1760455488064,0.1505,3997.7,3995.9,0.6336]
["bitfinex","ETHUSD",1760455488261,0.1505,3997.7,3996.1,0.6336]
["bitfinex","ETHUSD",1760455488468,0.1505,3997.7,3996.1,0.8545]
["bitfinex","ETHUSD",1760455488774,2.50157962,3997.5,3996.3,0.6336]
["bitfinex","ETHUSD",1760455488950,0.1982,3998.0,3996.1,0.2209]
["bitfinex","ETHUSD",1760455489249,0.1982,3998.0,3996.3,0.6336]
["bitfinex","ETHUSD",1760455489445,1.92,3997.8,3996.2,0.4522]
["bitfinex","ETHUSD",1760455489688,0.151,3996.3,3995.0,0.2209]
["bitfinex","ETHUSD",1760455490187,0.151,3996.3,3994.3,0.4522]
["bitfinex","ETHUSD",1760455490481,2.50256512,3995.9,3993.9,0.2209]
["bitfinex","ETHUSD",1760455490675,0.1497,3995.8,3993.9,0.6731]
["bitfinex","ETHUSD",1760455491184,1.92,3995.6,3993.9,0.2209]
["bitfinex","ETHUSD",1760455491351,2.50269039,3995.7,3992.6,2.50459316]
["bitfinex","ETHUSD",1760455491352,4.42269039,3995.7,3993.3,0.2254]
["bitfinex","ETHUSD",1760455491551,1.92,3995.3,3993.3,0.2254]
["bitfinex","ETHUSD",1760455491781,1.92,3995.3,3992.1,0.77844789]
["bitfinex","ETHUSD",1760455491782,1.92,3994.8,3992.1,0.77844789]
["bitfinex","ETHUSD",1760455491996,2.50412032,3993.5,3991.8,0.4698]
["bitfinex","ETHUSD",1760455492197,5.86368,3994.2,3990.7,0.2254]
["bitfinex","ETHUSD",1760455492198,0.1248,3993.6,3992.9,0.1248]
["bitfinex","ETHUSD",1760455492513,0.1248,3994.3,3993.5,0.1248]
["bitfinex","ETHUSD",1760455492712,2.118732,3994.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760455492916,0.151,3993.6,3992.6,0.1248]
["bitfinex","ETHUSD",1760455493214,0.1248,3993.3,3992.6,0.1248]
["bitfinex","ETHUSD",1760455493366,0.1248,3993.3,3992.0,2.72590044]
["bitfinex","ETHUSD",1760455493367,0.27799602,3993.3,3992.0,0.2209]
["bitfinex","ETHUSD",1760455493566,0.27799602,3993.3,3991.5,0.4698]
["bitfinex","ETHUSD",1760455493913,2.5045772,3992.7,3991.5,0.4698]
["bitfinex","ETHUSD",1760455494094,2.50456378,3992.8,3991.5,0.4698]
["bitfinex","ETHUSD",1760455494298,2.071,3993.6,3991.5,0.4698]
["bitfinex","ETHUSD",1760455494515,0.151,3992.9,3991.5,0.4698]
["bitfinex","ETHUSD",1760455494796,2.50464243,3992.6,3991.5,0.4698]
["bitfinex","ETHUSD",1760455495195,2.50470401,3992.5,3991.5,0.4698]
["bitfinex","ETHUSD",1760455495506,2.50470401,3992.5,3992.0,0.002]
["bitfinex","ETHUSD",1760455495708,2.65549696,3992.9,3992.0,0.002]
["bitfinex","ETHUSD",1760455495941,2.50477706,3992.4,3992.0,0.002]
["bitfinex","ETHUSD",1760455496102,0.4165497,3992.9,3992.0,0.002]
["bitfinex","ETHUSD",1760455496306,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455496521,2.50466899,3992.6,3992.0,0.002]
["bitfinex","ETHUSD",1760455496721,0.151,3992.9,3992.0,0.002]
["bitfinex","ETHUSD",1760455496922,2.65550439,3992.9,3992.0,0.002]
["bitfinex","ETHUSD",1760455497247,0.151,3993.6,3992.0,0.002]
["bitfinex","ETHUSD",1760455497248,0.151,3993.2,3992.1,0.2254]
["bitfinex","ETHUSD",1760455497736,0.151,3993.2,3992.0,0.002]
["bitfinex","ETHUSD",1760455498136,2.65527148,3993.2,3992.1,0.2254]
["bitfinex","ETHUSD",1760455498442,0.151,3993.6,3992.2,0.49484884]
["bitfinex","ETHUSD",1760455498614,2.6550134,3993.6,3992.2,0.49484884]
["bitfinex","ETHUSD",1760455498819,2.50406911,3993.5,3992.0,0.002]
["bitfinex","ETHUSD",1760455499122,0.151,3993.6,3992.1,0.2254]
["bitfinex","ETHUSD",1760455499334,2.50406911,3993.5,3992.0,0.002]
["bitfinex","ETHUSD",1760455499566,2.50431144,3993.2,3992.1,0.2254]
["bitfinex","ETHUSD",1760455499732,2.50433759,3993.1,3992.1,0.2254]
["bitfinex","ETHUSD",1760455499939,2.50426282,3993.2,3992.1,0.2254]
["bitfinex","ETHUSD",1760455500248,0.151,3993.6,3992.2,0.02504884]
["bitfinex","ETHUSD",1760455500404,0.151,3995.0,3992.3,0.4698]
["bitfinex","ETHUSD",1760455500604,0.151,3995.0,3992.8,0.6336]
["bitfinex","ETHUSD",1760455500800,0.151,3995.0,3993.0,0.6336]
["bitfinex","ETHUSD",1760455501037,2.50351529,3994.4,3993.0,0.6336]
["bitfinex","ETHUSD",1760455501352,1.921,3994.2,3992.5,0.6336]
["bitfinex","ETHUSD",1760455501646,2.50400613,3993.7,3992.4,3.10993201]
["bitfinex","ETHUSD",1760455501851,2.65488195,3993.8,3992.4,0.60518488]
["bitfinex","ETHUSD",1760455502021,2.50419821,3993.3,3992.4,0.60518488]
["bitfinex","ETHUSD",1760455502201,0.41648819,3993.8,3992.4,0.4698]
["bitfinex","ETHUSD",1760455502405,0.41648819,3993.8,3992.1,2.1454]
["bitfinex","ETHUSD",1760455502611,2.50394371,3993.7,3992.2,2.50486932]
["bitfinex","ETHUSD",1760455502830,2.50413602,3993.4,3992.3,2.50480377]
["bitfinex","ETHUSD",1760455503042,0.41648819,3993.8,3992.1,0.2254]
["bitfinex","ETHUSD",1760455503203,0.151,3993.8,3992.1,0.2254]
["bitfinex","ETHUSD",1760455503406,0.1248,3993.1,3992.4,0.1248]
["bitfinex","ETHUSD",1760455503606,2.6291287,3993.1,3992.4,0.1248]
["bitfinex","ETHUSD",1760455503806,2.50456889,3992.8,3992.4,0.1248]
["bitfinex","ETHUSD",1760455504044,2.50460677,3992.7,3992.0,0.002]
["bitfinex","ETHUSD",1760455504241,0.1248,3992.7,3992.1,0.1248]
["bitfinex","ETHUSD",1760455504403,2.62938563,3992.7,3992.1,0.1248]
["bitfinex","ETHUSD",1760455504604,0.26293856,3992.7,3992.0,0.002]
["bitfinex","ETHUSD",1760455504806,2.50488117,3992.3,3992.0,0.002]
["bitfinex","ETHUSD",1760455505016,0.26293856,3992.7,3992.0,0.002]
["bitfinex","ETHUSD",1760455505217,2.5047537,3992.5,3992.0,0.002]
["bitfinex","ETHUSD",1760455505554,1.92,3992.8,3992.0,0.002]
["bitfinex","ETHUSD",1760455505853,0.6336,3993.2,3992.0,0.002]
["bitfinex","ETHUSD",1760455506022,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455506223,2.50463437,3992.6,3992.0,0.002]
["bitfinex","ETHUSD",1760455506406,2.50487953,3992.3,3992.0,0.002]
["bitfinex","ETHUSD",1760455506611,1.92,3993.4,3992.0,0.002]
["bitfinex","ETHUSD",1760455506807,0.192,3993.3,3992.0,0.002]
["bitfinex","ETHUSD",1760455507024,2.50483458,3992.3,3992.0,0.002]
["bitfinex","ETHUSD",1760455507348,2.50425723,3993.2,3992.0,0.002]
["bitfinex","ETHUSD",1760455507556,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455507711,3.00592444,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455508057,0.192,3993.3,3992.0,0.002]
["bitfinex","ETHUSD",1760455508348,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455508559,1.92,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455508739,4.42494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455509341,4.42414727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455509539,5.11704544,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455510046,5.75064544,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455510242,4.42414727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455510442,5.05774727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455510650,14.76793327,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455511076,11.09625827,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455511369,12.45636754,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455511555,12.88308754,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455511877,12.24948754,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455512033,5.78425654,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455512660,4.42414727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455513281,5.05774727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455513636,8.11884427,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455514661,5.05774727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455514855,12.63162227,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455515039,14.14526793,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455515235,14.24426793,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455515440,6.67039293,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455515875,6.03679293,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455516174,5.15674727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455516859,4.52314727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455517071,4.42414727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455517582,4.52314727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455517792,10.01207527,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455518067,11.26376624,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455518236,11.48699728,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455518444,13.40699728,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455518642,13.50799728,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455519245,10.00420528,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455519578,20.36211261,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455519761,18.86959061,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455519943,18.48632161,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455520443,36.42566061,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455521140,35.23946261,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455521340,31.68254861,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455521554,36.42566061,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455521950,26.31410559,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455522292,14.52486259,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455522578,26.60732959,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455522978,21.17350259,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455523642,36.81860759,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455523843,19.22602959,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455524647,35.81708959,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455525382,18.24665159,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455525547,9.15590059,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455525912,19.46902459,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455526195,17.08890059,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455526405,5.95071326,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455526766,7.87071326,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455527362,8.50431326,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455527588,2.89814526,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455527808,2.50519828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455528807,2.89701763,3993.4,3991.6,0.44940001]
["bitfinex","ETHUSD",1760455528974,2.50519828,3991.7,3991.6,0.44940001]
["bitfinex","ETHUSD",1760455530596,5.89852028,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455530796,8.31955186,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455531303,9.67717386,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455532195,22.45569186,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455532369,19.73966686,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455532565,17.71109986,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760455532998,3.13824935,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760455533202,45.15775625,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760455533502,2.50645411,3989.7,3989.0,0.6748]
["bitfinex","ETHUSD",1760455534397,4.42645411,3989.7,3989.6,0.4514]
["bitfinex","ETHUSD",1760455534695,4.42645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455534898,5.06005411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455535120,4.42645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455535412,4.42645411,3989.7,3989.6,0.4514]
["bitfinex","ETHUSD",1760455536499,4.42645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455536815,5.11973654,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455537511,13.10108754,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455537802,5.11973654,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455538006,4.42645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455538190,4.42645411,3989.7,3989.6,0.4671]
["bitfinex","ETHUSD",1760455540399,2.50580885,3990.8,3989.6,0.4671]
["bitfinex","ETHUSD",1760455540400,2.5058104,3990.8,3989.6,0.4671]
["bitfinex","ETHUSD",1760455540601,1.92,3989.9,3989.6,0.4671]
["bitfinex","ETHUSD",1760455540913,1.92,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760455541115,2.50639129,3989.8,3989.7,0.4723]
["bitfinex","ETHUSD",1760455541279,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455541482,4.42645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455541883,4.42645411,3989.7,3989.6,0.4743]
["bitfinex","ETHUSD",1760455542312,1.92,3989.7,3989.6,0.4743]
["bitfinex","ETHUSD",1760455542681,4.42645411,3989.7,3989.6,0.4743]
["bitfinex","ETHUSD",1760455542887,0.1248,3989.9,3989.6,0.4743]
["bitfinex","ETHUSD",1760455543086,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455543384,0.1248,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760455543578,0.1248,3989.9,3989.6,0.4743]
["bitfinex","ETHUSD",1760455543782,0.1248,3990.1,3989.6,0.4743]
["bitfinex","ETHUSD",1760455544213,2.50603526,3990.4,3989.6,0.4743]
["bitfinex","ETHUSD",1760455544394,2.50603526,3990.4,3990.3,0.2196]
["bitfinex","ETHUSD",1760455544722,2.50639129,3989.8,3989.7,0.4723]
["bitfinex","ETHUSD",1760455545506,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455546212,2.50645411,3989.7,3989.6,0.4743]
["bitfinex","ETHUSD",1760455546418,1.92,3990.3,3989.6,0.4743]
["bitfinex","ETHUSD",1760455546792,2.50645411,3989.7,3989.6,0.4743]
["bitfinex","ETHUSD",1760455547596,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455547800,3.00773613,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455548224,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455552341,7.93886411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455552916,7.45101711,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455553231,4.42645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455556038,7.56258111,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455556242,8.66847583,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760455556946,14.28458543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455557250,10.40489143,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455557542,4.42670543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455558309,4.42670543,3989.3,3989.2,0.46190001]
["bitfinex","ETHUSD",1760455559610,4.42670543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455559811,5.12003877,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455560843,14.14903577,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455561042,9.84054177,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455561248,5.85313877,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455561406,8.20328977,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455561610,5.85313877,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455561810,8.82828977,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455562148,8.19459777,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455562348,5.85313877,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455562552,12.38483777,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455565461,5.12003877,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455565659,4.42670543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455567555,8.56419043,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455567756,7.09912743,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455568123,1.92,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455568854,4.42670543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455569150,1.92,3989.3,3989.2,0.22280001]
["bitfinex","ETHUSD",1760455569459,1.92,3989.3,3989.2,0.68470001]
["bitfinex","ETHUSD",1760455569951,2.50649925,3989.7,3989.2,0.68470001]
["bitfinex","ETHUSD",1760455570143,1.92,3989.4,3989.2,0.68470001]
["bitfinex","ETHUSD",1760455570345,2.50657223,3991.2,3989.2,0.22280001]
["bitfinex","ETHUSD",1760455570540,0.1248,3989.6,3989.3,0.4478]
["bitfinex","ETHUSD",1760455570740,0.1495,3989.9,3989.2,0.22280001]
["bitfinex","ETHUSD",1760455570953,2.50645923,3989.7,3989.2,1e-08]
["bitfinex","ETHUSD",1760455571127,0.52095592,3989.6,3989.2,1e-08]
["bitfinex","ETHUSD",1760455571328,2.44095592,3989.6,3989.2,1e-08]
["bitfinex","ETHUSD",1760455571537,1.92,3990.0,3989.3,0.4478]
["bitfinex","ETHUSD",1760455571759,2.5536,3990.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455571971,3.275612,3990.0,3989.2,1e-08]
["bitfinex","ETHUSD",1760455572150,2.5536,3990.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455572454,11.189101,3990.0,3989.2,1e-08]
["bitfinex","ETHUSD",1760455572625,0.6336,3989.6,3989.2,1e-08]
["bitfinex","ETHUSD",1760455572829,35.85433711,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455573026,2.5536,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455573330,1.92,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455573756,20.51899511,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455573957,26.00501162,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760455574132,26.00501162,3989.3,3988.8,0.002]
["bitfinex","ETHUSD",1760455574133,2.5536,3989.2,3988.8,0.002]
["bitfinex","ETHUSD",1760455574333,24.473211,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760455574532,24.782876,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760455574733,13.292115,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760455575057,9.83373802,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760455575659,9.61005002,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760455575823,3.42171302,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760455576029,14.61786802,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760455576462,0.6336,3988.4,3987.0,0.2196]
["bitfinex","ETHUSD",1760455576672,0.6336,3987.7,3986.5,0.4478]
["bitfinex","ETHUSD",1760455576827,0.6336,3987.5,3986.7,0.2187]
["bitfinex","ETHUSD",1760455577032,6.163934,3987.4,3986.7,0.2187]
["bitfinex","ETHUSD",1760455577233,14.104549,3987.2,3986.7,0.2187]
["bitfinex","ETHUSD",1760455577571,18.49999511,3987.2,3986.0,0.6665]
["bitfinex","ETHUSD",1760455578645,0.6336,3987.1,3986.0,0.6665]
["bitfinex","ETHUSD",1760455579039,0.6336,3986.7,3985.3,0.4478]
["bitfinex","ETHUSD",1760455579250,0.1613,3987.0,3985.4,0.4478]
["bitfinex","ETHUSD",1760455579453,1.92,3987.1,3985.4,0.4478]
["bitfinex","ETHUSD",1760455579454,1.99476951,3986.9,3985.4,0.4478]
["bitfinex","ETHUSD",1760455580664,0.6328,3987.3,3985.4,0.4478]
["bitfinex","ETHUSD",1760455580848,2.714003,3987.2,3985.4,0.4478]
["bitfinex","ETHUSD",1760455581168,16.123154,3987.2,3985.4,0.4478]
["bitfinex","ETHUSD",1760455581367,16.123154,3987.2,3984.0,2.1387]
["bitfinex","ETHUSD",1760455581368,13.663866,3986.5,3984.4,0.4478]
["bitfinex","ETHUSD",1760455581542,1.92,3985.9,3984.4,0.4478]
["bitfinex","ETHUSD",1760455582387,5.6761,3985.7,3984.4,0.4478]
["bitfinex","ETHUSD",1760455582588,0.6336,3985.5,3984.0,0.2187]
["bitfinex","ETHUSD",1760455582747,0.1248,3984.5,3984.1,0.4478]
["bitfinex","ETHUSD",1760455582948,0.1248,3984.5,3984.2,0.4478]
["bitfinex","ETHUSD",1760455583150,0.1248,3984.5,3984.3,0.4478]
["bitfinex","ETHUSD",1760455583488,0.6336,3985.3,3984.0,0.2187]
["bitfinex","ETHUSD",1760455583667,2.57952158,3985.2,3984.0,0.2187]
["bitfinex","ETHUSD",1760455583873,0.50103158,3985.2,3984.0,0.2187]
["bitfinex","ETHUSD",1760455584163,0.6336,3985.5,3984.1,0.4478]
["bitfinex","ETHUSD",1760455584350,0.164,3985.8,3984.1,0.4478]
["bitfinex","ETHUSD",1760455584545,0.6336,3985.7,3984.1,0.4478]
["bitfinex","ETHUSD",1760455584747,0.39344032,3986.4,3985.6,0.2187]
["bitfinex","ETHUSD",1760455584946,0.39344032,3986.4,3986.3,0.2187]
["bitfinex","ETHUSD",1760455585185,0.39344032,3986.4,3986.3,0.6665]
["bitfinex","ETHUSD",1760455585359,4.57701,3987.8,3986.3,0.6665]
["bitfinex","ETHUSD",1760455585556,0.490671,3987.7,3986.3,0.6665]
["bitfinex","ETHUSD",1760455585876,3.778191,3988.2,3986.4,0.47288528]
["bitfinex","ETHUSD",1760455586091,0.39325691,3988.3,3986.4,0.4478]
["bitfinex","ETHUSD",1760455586302,0.1745,3988.5,3986.4,0.4478]
["bitfinex","ETHUSD",1760455586487,3.0,3988.4,3986.4,0.4478]
["bitfinex","ETHUSD",1760455587289,8.995818,3988.3,3986.4,0.4478]
["bitfinex","ETHUSD",1760455587496,0.001,3987.3,3986.4,0.4478]
["bitfinex","ETHUSD",1760455587690,0.001,3987.3,3987.2,0.2187]
["bitfinex","ETHUSD",1760455589072,0.1074,3987.9,3987.2,0.2187]
["bitfinex","ETHUSD",1760455590114,0.001,3988.1,3987.2,0.2187]
["bitfinex","ETHUSD",1760455590474,0.6346,3988.1,3986.3,0.6665]
["bitfinex","ETHUSD",1760455590675,0.001,3988.1,3986.4,0.4478]
["bitfinex","ETHUSD",1760455591111,0.001,3988.1,3988.0,0.2187]
["bitfinex","ETHUSD",1760455591906,0.001,3988.1,3987.6,0.4478]
["bitfinex","ETHUSD",1760455592110,0.001,3988.1,3987.5,0.2187]
["bitfinex","ETHUSD",1760455593409,0.001,3988.1,3987.6,0.4478]
["bitfinex","ETHUSD",1760455593727,0.001,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1760455594087,0.001,3988.1,3988.0,0.5726]
["bitfinex","ETHUSD",1760455595297,0.001,3988.1,3988.0,0.4478]
["bitfinex","ETHUSD",1760455595817,0.001,3988.1,3987.5,0.6665]
["bitfinex","ETHUSD",1760455597911,0.001,3988.1,3987.1,0.2187]
["bitfinex","ETHUSD",1760455598116,0.1,3988.1,3986.5,0.4478]
["bitfinex","ETHUSD",1760455598288,0.001,3988.1,3986.5,0.4478]
["bitfinex","ETHUSD",1760455598883,0.001,3988.1,3986.6,0.02508403]
["bitfinex","ETHUSD",1760455599089,0.001,3988.1,3986.7,2.28172791]
["bitfinex","ETHUSD",1760455599416,0.001,3988.1,3988.0,0.2187]
["bitfinex","ETHUSD",1760455600113,0.001,3988.1,3987.7,0.218]
["bitfinex","ETHUSD",1760455600606,0.001,3988.1,3987.8,0.437]
["bitfinex","ETHUSD",1760455600809,0.001,3988.1,3987.7,0.218]
["bitfinex","ETHUSD",1760455601596,0.001,3988.1,3987.7,0.655]
["bitfinex","ETHUSD",1760455601925,0.001,3988.1,3987.7,0.218]
["bitfinex","ETHUSD",1760455602106,0.001,3988.1,3987.8,0.437]
["bitfinex","ETHUSD",1760455603329,0.001,3988.1,3987.9,0.46207585]
["bitfinex","ETHUSD",1760455603531,0.001,3988.1,3987.9,0.437]
["bitfinex","ETHUSD",1760455603822,0.001,3988.1,3988.0,0.02507522]
["bitfinex","ETHUSD",1760455604024,0.001,3988.1,3987.9,0.437]
["bitfinex","ETHUSD",1760455604394,0.0002,3988.1,3987.9,0.437]
["bitfinex","ETHUSD",1760455605308,0.0002,3988.1,3988.0,0.1248]
["bitfinex","ETHUSD",1760455605505,0.0002,3988.1,3988.0,2.65739778]
["bitfinex","ETHUSD",1760455605710,0.0002,3988.1,3988.0,3.67639802]
["bitfinex","ETHUSD",1760455606415,0.0002,3988.1,3988.0,3.6513228]
["bitfinex","ETHUSD",1760455606617,0.0002,3988.1,3988.0,4.2849228]
["bitfinex","ETHUSD",1760455607836,0.0002,3988.1,3988.0,6.2049228]
["bitfinex","ETHUSD",1760455608134,0.0002,3988.1,3988.0,7.5101228]
["bitfinex","ETHUSD",1760455608428,0.0002,3988.1,3988.0,6.0801228]
["bitfinex","ETHUSD",1760455612138,0.0002,3988.1,3988.0,1.01900024]
["bitfinex","ETHUSD",1760455612336,0.0002,3988.1,3988.0,3.5265228]
["bitfinex","ETHUSD",1760455612940,0.0002,3988.1,3987.7,0.218]
["bitfinex","ETHUSD",1760455613141,0.0002,3988.1,3987.9,2.97856862]
["bitfinex","ETHUSD",1760455613340,0.0002,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760455613510,0.0002,3988.1,3987.7,0.218]
["bitfinex","ETHUSD",1760455613711,2.50752256,3988.0,3987.3,0.002]
["bitfinex","ETHUSD",1760455614022,2.50778028,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760455614222,0.1399,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760455614423,2.64758012,3988.1,3987.3,2.9809211]
["bitfinex","ETHUSD",1760455614825,2.50753859,3988.0,3987.3,0.473]
["bitfinex","ETHUSD",1760455615033,2.50772102,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760455615212,2.50763665,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760455615407,2.50765327,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760455615738,0.1401,3988.1,3987.3,0.002]
["bitfinex","ETHUSD",1760455615939,0.1392,3987.9,3987.3,2.50995503]
["bitfinex","ETHUSD",1760455616108,2.64680835,3987.9,3987.4,0.2728455]
["bitfinex","ETHUSD",1760455616315,2.50782126,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760455616514,2.50782056,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760455616821,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760455617243,2.61009988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760455617956,4.53009988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760455618131,5.2338919,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760455618456,10.0925399,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760455618838,8.0053359,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760455619524,7.9802269,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760455620307,2.50815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455620511,22.17337349,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455620707,4.53035149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455621528,4.42815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455622832,4.53035149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455623033,5.23419664,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455624331,5.13199664,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455625170,2.507858,3987.5,3986.9,0.47100001]
["bitfinex","ETHUSD",1760455625378,2.50787306,3987.5,3986.9,0.47100001]
["bitfinex","ETHUSD",1760455625670,2.5079172,3987.4,3986.9,0.47100001]
["bitfinex","ETHUSD",1760455625832,0.1392,3987.9,3986.9,1e-08]
["bitfinex","ETHUSD",1760455626034,0.1022,3987.8,3986.9,1e-08]
["bitfinex","ETHUSD",1760455626231,2.50815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455627083,8.73043248,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455627304,5.03197048,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455627641,8.74945448,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455627836,4.92977048,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455628178,4.42735149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455629064,0.1388,3987.8,3986.9,0.47100001]
["bitfinex","ETHUSD",1760455629382,2.50777409,3987.6,3986.9,0.47100001]
["bitfinex","ETHUSD",1760455629586,0.0002,3988.1,3987.5,0.2259]
["bitfinex","ETHUSD",1760455630082,0.0002,3988.1,3987.6,2.96664591]
["bitfinex","ETHUSD",1760455630235,0.0002,3988.1,3987.6,1.02892211]
["bitfinex","ETHUSD",1760455630435,0.0002,3988.1,3987.7,0.4338]
["bitfinex","ETHUSD",1760455630864,0.0002,3988.1,3987.8,0.4338]
["bitfinex","ETHUSD",1760455631284,0.0002,3988.1,3987.5,0.2259]
["bitfinex","ETHUSD",1760455631489,0.0002,3988.1,3987.6,0.4338]
["bitfinex","ETHUSD",1760455632370,0.0002,3988.1,3987.7,0.4338]
["bitfinex","ETHUSD",1760455632573,0.0002,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760455633180,0.0002,3988.1,3988.0,2.94132256]
["bitfinex","ETHUSD",1760455634658,0.0002,3988.1,3988.0,3.57492256]
["bitfinex","ETHUSD",1760455635156,0.0002,3988.1,3988.0,5.61972256]
["bitfinex","ETHUSD",1760455636077,0.001,3988.5,3988.4,3.14087108]
["bitfinex","ETHUSD",1760455636391,0.001,3988.9,3988.8,5.06061965]
["bitfinex","ETHUSD",1760455636890,0.001,3988.9,3988.8,5.61921965]
["bitfinex","ETHUSD",1760455637353,0.1248,3991.4,3990.9,2.50569795]
["bitfinex","ETHUSD",1760455637553,2.50518868,3991.8,3991.0,2.50563544]
["bitfinex","ETHUSD",1760455637554,0.1415,3991.7,3991.0,2.50563544]
["bitfinex","ETHUSD",1760455637853,0.1415,3991.7,3991.2,0.1248]
["bitfinex","ETHUSD",1760455638170,0.1415,3991.7,3990.0,0.2259]
["bitfinex","ETHUSD",1760455638171,0.0998,3991.6,3990.0,0.2259]
["bitfinex","ETHUSD",1760455638375,2.50580959,3990.8,3989.5,0.4338]
["bitfinex","ETHUSD",1760455638576,0.1377,3990.9,3989.5,0.4338]
["bitfinex","ETHUSD",1760455638884,2.50570149,3990.9,3990.0,2.506219]
["bitfinex","ETHUSD",1760455639057,2.64671573,3991.7,3989.3,4.4266552]
["bitfinex","ETHUSD",1760455639058,2.50526104,3991.6,3990.1,3.16588822]
["bitfinex","ETHUSD",1760455639257,2.50567485,3991.0,3990.2,2.5061242]
["bitfinex","ETHUSD",1760455639573,2.50567485,3991.0,3990.3,2.50607126]
["bitfinex","ETHUSD",1760455639774,2.50567485,3991.0,3990.2,2.50612297]
["bitfinex","ETHUSD",1760455639953,2.50567485,3991.0,3990.3,2.50606919]
["bitfinex","ETHUSD",1760455640151,2.50567485,3991.0,3990.1,0.6597]
["bitfinex","ETHUSD",1760455640152,2.50564908,3991.0,3990.1,0.2259]
["bitfinex","ETHUSD",1760455640354,2.5057147,3990.9,3990.1,0.2259]
["bitfinex","ETHUSD",1760455640563,2.50587488,3990.7,3990.1,0.2259]
["bitfinex","ETHUSD",1760455640867,2.50594061,3990.6,3989.9,2.50632045]
["bitfinex","ETHUSD",1760455641068,2.50594061,3990.6,3989.8,2.50638]
["bitfinex","ETHUSD",1760455641269,0.1393,3990.8,3989.3,1.0674]
["bitfinex","ETHUSD",1760455641467,2.50596222,3990.5,3989.7,2.50640258]
["bitfinex","ETHUSD",1760455641678,2.50596222,3990.5,3989.8,2.50636704]
["bitfinex","ETHUSD",1760455641889,2.50590773,3990.6,3989.8,2.50636704]
["bitfinex","ETHUSD",1760455642093,2.50582604,3990.7,3989.3,1.0674]
["bitfinex","ETHUSD",1760455642332,0.6587361,3991.5,3990.6,0.2259]
["bitfinex","ETHUSD",1760455642476,2.50538658,3991.4,3990.7,2.50580081]
["bitfinex","ETHUSD",1760455642655,0.001,3990.9,3990.6,0.2259]
["bitfinex","ETHUSD",1760455642857,0.001,3990.9,3990.7,2.50581791]
["bitfinex","ETHUSD",1760455643074,0.001,3990.9,3990.5,2.50594025]
["bitfinex","ETHUSD",1760455643467,0.001,3990.9,3990.2,0.2259]
["bitfinex","ETHUSD",1760455643787,0.001,3990.9,3990.6,2.50583799]
["bitfinex","ETHUSD",1760455644091,0.001,3990.9,3990.5,2.50594484]
["bitfinex","ETHUSD",1760455644271,0.001,3990.9,3990.6,2.50588435]
["bitfinex","ETHUSD",1760455644671,0.001,3990.9,3990.5,2.50593829]
["bitfinex","ETHUSD",1760455645092,0.2383,3990.8,3989.7,2.50640154]
["bitfinex","ETHUSD",1760455645289,2.50613142,3990.3,3989.0,0.6597]
["bitfinex","ETHUSD",1760455645490,2.50602078,3990.4,3989.1,0.31666526]
["bitfinex","ETHUSD",1760455645681,2.50602078,3990.4,3989.2,1.0674]
["bitfinex","ETHUSD",1760455645990,2.50583149,3990.7,3989.2,1.0674]
["bitfinex","ETHUSD",1760455645991,2.50596507,3990.5,3989.8,2.50637965]
["bitfinex","ETHUSD",1760455646603,2.50603377,3990.4,3989.7,2.50644437]
["bitfinex","ETHUSD",1760455647104,0.2383,3990.8,3989.7,2.50644437]
["bitfinex","ETHUSD",1760455647105,0.1385,3990.8,3990.0,2.506254]
["bitfinex","ETHUSD",1760455647307,0.001,3990.9,3990.1,0.2259]
["bitfinex","ETHUSD",1760455647604,0.2393,3990.9,3989.2,0.4338]
["bitfinex","ETHUSD",1760455647772,2.6060052,3990.8,3989.2,0.4338]
["bitfinex","ETHUSD",1760455647974,2.50619499,3990.2,3989.4,2.50662029]
["bitfinex","ETHUSD",1760455648174,2.50622468,3990.1,3989.8,0.1248]
["bitfinex","ETHUSD",1760455648375,0.1248,3990.4,3989.8,0.1248]
["bitfinex","ETHUSD",1760455648603,0.1391,3990.9,3989.6,0.4338]
["bitfinex","ETHUSD",1760455648906,2.50594362,3990.6,3989.6,2.50651331]
["bitfinex","ETHUSD",1760455649108,2.50595511,3990.5,3989.8,2.50638408]
["bitfinex","ETHUSD",1760455649311,0.1554,3989.9,3988.8,0.4338]
["bitfinex","ETHUSD",1760455649512,0.1007,3989.8,3988.5,2.5071948]
["bitfinex","ETHUSD",1760455649679,0.1007,3989.7,3988.3,0.2259]
["bitfinex","ETHUSD",1760455649880,2.50682011,3989.2,3988.4,2.50726756]
["bitfinex","ETHUSD",1760455650087,2.50671729,3989.3,3988.1,2.50745639]
["bitfinex","ETHUSD",1760455650286,2.50689236,3989.1,3988.4,2.50726487]
["bitfinex","ETHUSD",1760455650511,2.60722407,3989.6,3988.5,2.50714869]
["bitfinex","ETHUSD",1760455650808,2.50660127,3989.5,3988.5,2.5071965]
["bitfinex","ETHUSD",1760455651212,2.50695551,3989.0,3988.2,2.5073468]
["bitfinex","ETHUSD",1760455651412,2.67158054,3988.9,3988.2,2.50738328]
["bitfinex","ETHUSD",1760455651599,0.1646,3988.9,3988.1,0.31671564]
["bitfinex","ETHUSD",1760455651799,2.50626694,3988.8,3988.1,0.31671564]
["bitfinex","ETHUSD",1760455652106,0.1646,3989.2,3988.1,0.75051564]
["bitfinex","ETHUSD",1760455652304,2.50693949,3989.0,3988.1,0.4338]
["bitfinex","ETHUSD",1760455652614,0.1646,3989.2,3988.0,0.2259]
["bitfinex","ETHUSD",1760455652813,2.50726351,3988.5,3987.6,2.50777409]
["bitfinex","ETHUSD",1760455653024,0.1014,3989.1,3987.5,0.4338]
["bitfinex","ETHUSD",1760455653025,2.50708749,3988.7,3987.5,0.4338]
["bitfinex","ETHUSD",1760455653220,2.50726248,3988.5,3987.7,2.50766372]
["bitfinex","ETHUSD",1760455653382,2.5071445,3988.7,3987.8,2.50761899]
["bitfinex","ETHUSD",1760455653713,2.5070825,3988.7,3987.9,2.50757909]
["bitfinex","ETHUSD",1760455653913,0.1014,3989.1,3987.8,2.50764788]
["bitfinex","ETHUSD",1760455653914,2.5070339,3988.8,3987.8,2.50764788]
["bitfinex","ETHUSD",1760455654111,2.50708544,3988.7,3988.0,2.50748083]
["bitfinex","ETHUSD",1760455654291,2.5072007,3988.6,3987.7,3.05261117]
["bitfinex","ETHUSD",1760455654492,2.60843622,3988.8,3988.0,2.50746897]
["bitfinex","ETHUSD",1760455654693,0.1014,3988.8,3987.8,0.79142274]
["bitfinex","ETHUSD",1760455654894,0.167,3988.9,3988.1,2.50745341]
["bitfinex","ETHUSD",1760455655207,2.67401122,3988.9,3988.2,0.2259]
["bitfinex","ETHUSD",1760455655410,0.099,3989.4,3988.2,0.2259]
["bitfinex","ETHUSD",1760455655597,2.67301224,3989.3,3988.3,2.50732875]
["bitfinex","ETHUSD",1760455655795,2.50698744,3988.9,3988.2,0.6597]
["bitfinex","ETHUSD",1760455656027,2.50698744,3988.9,3988.2,0.2259]
["bitfinex","ETHUSD",1760455656494,2.507031,3988.8,3988.0,2.50746117]
["bitfinex","ETHUSD",1760455656813,2.50676827,3989.2,3988.1,0.2259]
["bitfinex","ETHUSD",1760455657013,0.1663,3989.3,3988.6,2.50711436]
["bitfinex","ETHUSD",1760455657588,2.50685863,3989.1,3988.2,0.45887396]
["bitfinex","ETHUSD",1760455657785,2.50676909,3989.2,3988.2,2.94119089]
["bitfinex","ETHUSD",1760455658001,0.1663,3989.3,3988.2,2.94119089]
["bitfinex","ETHUSD",1760455658002,2.5069103,3989.0,3988.3,2.50728876]
["bitfinex","ETHUSD",1760455658202,2.50685159,3989.1,3988.4,2.50726692]
["bitfinex","ETHUSD",1760455658398,0.1663,3989.3,3988.2,0.4338]
["bitfinex","ETHUSD",1760455658595,2.50701029,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760455659014,2.50683221,3989.1,3988.5,0.1248]
["bitfinex","ETHUSD",1760455659619,2.50683221,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760455660306,0.1248,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760455660508,2.63145912,3989.4,3988.7,3.09492896]
["bitfinex","ETHUSD",1760455660712,2.50606683,3990.4,3989.6,2.50647813]
["bitfinex","ETHUSD",1760455661019,0.1543,3989.7,3988.7,3.07000019]
["bitfinex","ETHUSD",1760455661232,2.76219759,3989.7,3988.6,2.50909944]
["bitfinex","ETHUSD",1760455661400,2.76219759,3989.7,3988.7,2.50706404]
["bitfinex","ETHUSD",1760455661602,2.5067679,3989.3,3988.6,0.002]
["bitfinex","ETHUSD",1760455661911,2.50657977,3989.5,3988.7,2.50707011]
["bitfinex","ETHUSD",1760455662115,2.50657673,3989.6,3988.8,2.50695924]
["bitfinex","ETHUSD",1760455662315,2.5070825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760455664332,2.6060825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760455664641,4.5260825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760455665434,4.4270825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760455666245,4.5260825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760455666408,5.24619807,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760455666604,0.1681,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1760455666804,2.6060825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760455667201,0.6336,3988.5,3986.9,1e-08]
["bitfinex","ETHUSD",1760455667407,2.50810283,3987.1,3986.9,1e-08]
["bitfinex","ETHUSD",1760455667614,1.92,3988.1,3986.9,1e-08]
["bitfinex","ETHUSD",1760455667615,2.50803172,3987.2,3986.9,1e-08]
["bitfinex","ETHUSD",1760455667837,2.50803172,3987.2,3986.9,0.46310001]
["bitfinex","ETHUSD",1760455668417,2.50804341,3987.2,3986.9,1e-08]
["bitfinex","ETHUSD",1760455668626,0.141,3987.7,3986.9,1e-08]
["bitfinex","ETHUSD",1760455668627,2.50797322,3987.3,3986.9,1e-08]
["bitfinex","ETHUSD",1760455669553,2.50794474,3987.4,3986.9,1e-08]
["bitfinex","ETHUSD",1760455669851,2.50782346,3987.6,3986.9,1e-08]
["bitfinex","ETHUSD",1760455669852,0.1406,3988.1,3987.0,0.4631]
["bitfinex","ETHUSD",1760455670057,2.64812068,3988.1,3987.2,0.2142]
["bitfinex","ETHUSD",1760455670227,2.50778464,3987.6,3987.2,0.2142]
["bitfinex","ETHUSD",1760455670427,2.50769289,3987.8,3987.2,0.2142]
["bitfinex","ETHUSD",1760455670631,0.0998,3987.7,3986.9,1e-08]
["bitfinex","ETHUSD",1760455670821,0.1248,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455672764,0.1248,3987.0,3986.9,0.75474305]
["bitfinex","ETHUSD",1760455672951,0.1248,3987.0,3986.9,0.29664305]
["bitfinex","ETHUSD",1760455673151,0.1248,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455675639,0.124,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455675865,0.124,3987.0,3986.9,0.45810001]
["bitfinex","ETHUSD",1760455676074,0.124,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455676295,2.73195149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455676656,2.63215149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455678191,0.1248,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455679364,0.1248,3987.2,3986.9,1e-08]
["bitfinex","ETHUSD",1760455680405,0.1248,3987.5,3986.9,1e-08]
["bitfinex","ETHUSD",1760455680558,2.50815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455680908,2.60795149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455681693,2.50815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455682962,4.4276255,3987.9,3986.9,1e-08]
["bitfinex","ETHUSD",1760455683287,2.50810228,3987.1,3986.9,1e-08]
["bitfinex","ETHUSD",1760455684169,2.50815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455685057,2.60795149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455685291,4.52795149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455686703,4.42815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455686905,5.22157008,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455689291,5.85517008,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455689466,26.56772396,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455689895,5.22157008,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455690297,4.42815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455690599,2.50815149,3987.0,3986.9,0.45590001]
["bitfinex","ETHUSD",1760455690798,2.50815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455691516,2.50815149,3987.0,3986.9,0.45590001]
["bitfinex","ETHUSD",1760455691900,2.50815149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455694980,3.1095701,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455695177,3.0097701,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455695382,3.1095701,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455695803,3.0097701,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455695988,3.0107701,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455696203,2.50915149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455696587,4.52895149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455697478,9.67836149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455697894,7.99404249,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455698117,6.98317949,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455698318,7.9323009,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455698898,42.85412878,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455699221,32.74176878,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455699409,32.32336978,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455700230,34.17146978,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455700905,26.10625978,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455701501,33.29625978,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760455702225,33.29625978,3987.0,3986.1,1e-08]
["bitfinex","ETHUSD",1760455702226,13.68561385,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455702711,13.78581385,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455705134,10.73824685,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455705325,4.42865485,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455707008,8.83776685,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455707213,9.88748826,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455707416,17.07748826,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455707643,16.97688826,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455708218,17.07748826,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455708545,17.71108826,3986.2,3986.1,1e-08]
["bitfinex","ETHUSD",1760455708723,17.71108826,3986.2,3984.6,0.2153]
["bitfinex","ETHUSD",1760455708724,2.50959921,3984.7,3984.6,0.2153]
["bitfinex","ETHUSD",1760455708927,2.50972518,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760455710022,2.50972518,3984.5,3984.4,0.4579]
["bitfinex","ETHUSD",1760455711345,2.50972518,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760455711733,3.01165818,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760455712532,4.93165818,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760455715047,5.03065818,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760455715374,2.50997715,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455715532,7.41936215,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455715737,18.63676408,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455715962,10.60272308,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455716132,11.23632308,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455716341,24.23504596,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455716545,33.48411058,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455716741,15.1810377,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455717147,6.0085387,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455717736,7.76531508,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455717936,8.31197508,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455718337,9.04457508,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455718762,6.43559793,3984.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455718985,6.43559793,3984.1,3984.0,2.96594017]
["bitfinex","ETHUSD",1760455718986,0.7467,3984.1,3984.0,2.96594017]
["bitfinex","ETHUSD",1760455719141,0.4369,3986.3,3984.0,2.96594017]
["bitfinex","ETHUSD",1760455719142,0.001,3986.2,3984.2,2.50991416]
["bitfinex","ETHUSD",1760455719344,0.001,3986.2,3984.5,2.50972518]
["bitfinex","ETHUSD",1760455719687,0.001,3986.2,3984.9,17.88754288]
["bitfinex","ETHUSD",1760455719850,0.001,3986.2,3985.0,1.9450941]
["bitfinex","ETHUSD",1760455720053,0.001,3986.2,3985.2,1.92]
["bitfinex","ETHUSD",1760455720367,0.001,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760455721050,0.001,3986.2,3986.1,5.08740496]
["bitfinex","ETHUSD",1760455721262,0.001,3987.0,3986.9,5.0618144]
["bitfinex","ETHUSD",1760455721467,0.001,3987.0,3986.9,22.94935728]
["bitfinex","ETHUSD",1760455723300,0.0002,3987.0,3986.9,22.94935728]
["bitfinex","ETHUSD",1760455723478,0.001,3987.8,3987.3,5.06156278]
["bitfinex","ETHUSD",1760455725797,0.001,3987.8,3987.3,22.94910566]
["bitfinex","ETHUSD",1760455727507,0.001,3987.8,3987.7,3.14131121]
["bitfinex","ETHUSD",1760455727712,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760455727900,0.001,3987.8,3987.7,3.20126233]
["bitfinex","ETHUSD",1760455728300,0.001,3987.8,3987.7,5.12126233]
["bitfinex","ETHUSD",1760455728499,0.001,3987.8,3987.7,2.61355112]
["bitfinex","ETHUSD",1760455728746,0.4649,3987.8,3986.2,17.88754288]
["bitfinex","ETHUSD",1760455728907,0.001,3987.8,3986.3,2.50859192]
["bitfinex","ETHUSD",1760455729111,0.1248,3987.7,3987.1,2.63283237]
["bitfinex","ETHUSD",1760455729330,0.1248,3987.7,3987.2,2.50802532]
["bitfinex","ETHUSD",1760455729736,0.1248,3987.7,3987.1,0.1248]
["bitfinex","ETHUSD",1760455730045,0.001,3987.8,3986.5,2.50846607]
["bitfinex","ETHUSD",1760455730340,0.001,3987.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760455730341,0.1248,3987.3,3986.7,0.1248]
["bitfinex","ETHUSD",1760455730703,0.1248,3987.3,3986.8,0.02508277]
["bitfinex","ETHUSD",1760455731010,0.1248,3987.3,3986.7,0.1248]
["bitfinex","ETHUSD",1760455731410,0.1248,3987.3,3983.3,0.99999999]
["bitfinex","ETHUSD",1760455731411,2.50834336,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1760455731608,0.3555,3986.8,3986.1,0.1248]
["bitfinex","ETHUSD",1760455731843,0.1248,3986.8,3986.2,2.63344583]
["bitfinex","ETHUSD",1760455732045,0.4724,3987.6,3986.4,2.50851927]
["bitfinex","ETHUSD",1760455732354,0.1248,3987.1,3986.4,0.1248]
["bitfinex","ETHUSD",1760455732567,0.1248,3987.1,3986.1,0.26335316]
["bitfinex","ETHUSD",1760455732568,0.1248,3987.3,3986.6,0.1248]
["bitfinex","ETHUSD",1760455732874,2.50829526,3986.8,3986.2,0.1248]
["bitfinex","ETHUSD",1760455733162,0.1248,3986.6,3986.1,2.77201822]
["bitfinex","ETHUSD",1760455733336,0.1248,3986.6,3986.2,2.82340914]
["bitfinex","ETHUSD",1760455733532,0.1248,3986.6,3986.2,0.28968182]
["bitfinex","ETHUSD",1760455733740,0.1248,3986.6,3986.2,2.79833462]
["bitfinex","ETHUSD",1760455733936,0.1248,3986.6,3986.3,2.50858355]
["bitfinex","ETHUSD",1760455734122,0.1248,3986.6,3986.2,0.31476836]
["bitfinex","ETHUSD",1760455734329,2.50805547,3987.2,3986.4,2.50852899]
["bitfinex","ETHUSD",1760455734564,0.1248,3986.9,3986.4,2.50852899]
["bitfinex","ETHUSD",1760455734771,0.1248,3986.9,3986.4,2.508484]
["bitfinex","ETHUSD",1760455734923,0.1248,3986.9,3986.5,2.50846607]
["bitfinex","ETHUSD",1760455735331,0.1248,3986.9,3986.3,2.91570679]
["bitfinex","ETHUSD",1760455735744,0.3555,3986.9,3986.3,0.40715204]
["bitfinex","ETHUSD",1760455735929,2.86376448,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1760455736130,0.3555,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1760455736359,2.86372437,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1760455736557,0.3555,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1760455736761,2.86371734,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1760455737126,2.50828147,3986.8,3986.3,0.1248]
["bitfinex","ETHUSD",1760455737664,0.3555,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1760455737964,0.4724,3986.8,3986.3,0.1248]
["bitfinex","ETHUSD",1760455739132,0.3555,3986.9,3986.3,2.63338009]
["bitfinex","ETHUSD",1760455739328,0.3555,3986.9,3986.3,0.1248]
["bitfinex","ETHUSD",1760455739629,0.1248,3986.7,3986.0,0.1248]
["bitfinex","ETHUSD",1760455739943,0.1248,3986.7,3986.0,0.58017331]
["bitfinex","ETHUSD",1760455740146,2.98081786,3986.6,3986.0,0.1248]
["bitfinex","ETHUSD",1760455740343,0.4724,3986.6,3986.0,2.0448]
["bitfinex","ETHUSD",1760455740554,2.50851355,3986.5,3985.7,2.5089676]
["bitfinex","ETHUSD",1760455740732,0.1248,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760455741134,0.5972,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760455741452,2.50865485,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760455741658,0.4724,3986.1,3985.3,0.38650941]
["bitfinex","ETHUSD",1760455741829,2.50884563,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760455742031,0.1248,3986.0,3985.4,0.1248]
["bitfinex","ETHUSD",1760455742233,0.7031,3986.1,3984.0,2.51001728]
["bitfinex","ETHUSD",1760455742234,2.50906766,3985.6,3984.0,2.51001728]
["bitfinex","ETHUSD",1760455742466,2.50906766,3985.6,3985.0,0.1248]
["bitfinex","ETHUSD",1760455742467,2.50921525,3985.4,3985.0,0.1248]
["bitfinex","ETHUSD",1760455742760,2.50921525,3985.4,3984.6,2.50963073]
["bitfinex","ETHUSD",1760455742761,2.63400062,3985.4,3984.7,2.0448]
["bitfinex","ETHUSD",1760455742971,2.63400062,3985.4,3984.8,0.45544307]
["bitfinex","ETHUSD",1760455743147,0.1248,3985.4,3984.9,2.50946399]
["bitfinex","ETHUSD",1760455743347,0.2307,3986.1,3985.3,2.50922138]
["bitfinex","ETHUSD",1760455743552,0.1248,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760455743772,0.1248,3986.0,3985.5,2.50907962]
["bitfinex","ETHUSD",1760455744060,0.1248,3986.0,3985.6,0.26338796]
["bitfinex","ETHUSD",1760455744270,0.1248,3986.0,3985.4,0.1248]
["bitfinex","ETHUSD",1760455744271,0.4724,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760455744480,2.50909693,3985.5,3984.8,2.96497143]
["bitfinex","ETHUSD",1760455744657,2.50917819,3985.4,3984.8,0.58024307]
["bitfinex","ETHUSD",1760455744832,2.63391694,3985.5,3984.8,5.00976018]
["bitfinex","ETHUSD",1760455745039,2.63391694,3985.5,3984.8,2.50024307]
["bitfinex","ETHUSD",1760455745040,0.1248,3985.5,3984.8,2.50024307]
["bitfinex","ETHUSD",1760455745239,0.1248,3985.5,3984.9,3.01045001]
["bitfinex","ETHUSD",1760455745473,2.63389873,3985.5,3984.9,0.50099044]
["bitfinex","ETHUSD",1760455745682,2.50916459,3985.4,3984.9,0.50099044]
["bitfinex","ETHUSD",1760455745977,2.63390285,3985.5,3984.9,0.50099044]
["bitfinex","ETHUSD",1760455746286,0.1248,3985.5,3985.0,2.50940618]
["bitfinex","ETHUSD",1760455746579,0.4724,3985.4,3984.8,0.1248]
["bitfinex","ETHUSD",1760455746781,2.50964149,3984.7,3984.2,0.1248]
["bitfinex","ETHUSD",1760455747070,0.5972,3984.6,3984.0,1e-08]
["bitfinex","ETHUSD",1760455747278,0.4724,3984.6,3984.0,1e-08]
["bitfinex","ETHUSD",1760455748195,2.50977115,3984.5,3984.0,1e-08]
["bitfinex","ETHUSD",1760455748371,2.73942805,3984.9,3984.0,1e-08]
["bitfinex","ETHUSD",1760455748578,2.50967298,3984.6,3984.0,1e-08]
["bitfinex","ETHUSD",1760455749384,0.2299,3984.9,3984.0,1e-08]
["bitfinex","ETHUSD",1760455749385,2.98217177,3984.5,3984.0,1e-08]
["bitfinex","ETHUSD",1760455749599,2.98214058,3984.5,3984.0,1e-08]
["bitfinex","ETHUSD",1760455749871,0.4551,3984.4,3984.0,1e-08]
["bitfinex","ETHUSD",1760455750482,0.2299,3984.9,3984.3,2.50980378]
["bitfinex","ETHUSD",1760455750684,0.4551,3985.7,3984.5,2.50972518]
["bitfinex","ETHUSD",1760455750974,0.4551,3985.7,3984.4,0.25098038]
["bitfinex","ETHUSD",1760455750975,0.2219,3985.4,3984.4,0.25098038]
["bitfinex","ETHUSD",1760455751180,3.18616041,3985.4,3984.1,0.0012]
["bitfinex","ETHUSD",1760455751417,3.18616041,3985.4,3984.1,0.6348]
["bitfinex","ETHUSD",1760455751611,3.18616041,3985.4,3984.6,2.50964441]
["bitfinex","ETHUSD",1760455751817,2.5092604,3985.3,3984.6,2.50961459]
["bitfinex","ETHUSD",1760455752114,0.677,3985.4,3984.7,2.50954935]
["bitfinex","ETHUSD",1760455752299,2.50928873,3985.2,3984.8,0.50192568]
["bitfinex","ETHUSD",1760455752503,0.4551,3985.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455752812,2.96446896,3985.1,3984.4,2.50976374]
["bitfinex","ETHUSD",1760455753484,2.96445241,3985.1,3984.4,2.50977458]
["bitfinex","ETHUSD",1760455753686,2.96445241,3985.1,3984.1,1.92]
["bitfinex","ETHUSD",1760455753883,2.96445241,3985.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455754099,0.4551,3985.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455754401,2.50930124,3985.2,3984.2,4.42990748]
["bitfinex","ETHUSD",1760455754608,2.50937121,3985.1,3984.3,0.44299075]
["bitfinex","ETHUSD",1760455755010,0.2219,3985.4,3984.3,0.44299075]
["bitfinex","ETHUSD",1760455755249,0.2219,3985.4,3984.7,2.50959337]
["bitfinex","ETHUSD",1760455755250,2.73107166,3985.4,3984.7,2.50959337]
["bitfinex","ETHUSD",1760455755537,2.73107166,3985.4,3984.3,0.44299075]
["bitfinex","ETHUSD",1760455755538,2.50957966,3984.8,3984.3,0.44299075]
["bitfinex","ETHUSD",1760455755740,2.96467966,3984.8,3984.3,0.44299075]
["bitfinex","ETHUSD",1760455755938,0.2219,3985.4,3984.4,0.48729628]
["bitfinex","ETHUSD",1760455756245,0.2219,3985.7,3985.3,2.50921933]
["bitfinex","ETHUSD",1760455756458,0.2307,3986.1,3984.8,0.0012]
["bitfinex","ETHUSD",1760455756658,0.2219,3985.9,3985.3,2.50921328]
["bitfinex","ETHUSD",1760455756863,0.2219,3985.9,3985.2,2.5092397]
["bitfinex","ETHUSD",1760455757056,0.2219,3985.9,3985.3,0.50186372]
["bitfinex","ETHUSD",1760455757262,3.08882087,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760455757630,3.08882087,3985.8,3984.4,0.48729628]
["bitfinex","ETHUSD",1760455757631,2.50939882,3985.1,3984.4,0.48729628]
["bitfinex","ETHUSD",1760455757829,0.5799,3985.2,3984.4,0.61209628]
["bitfinex","ETHUSD",1760455758038,2.50935372,3985.1,3984.4,0.1248]
["bitfinex","ETHUSD",1760455758356,2.50939862,3985.1,3984.4,0.1248]
["bitfinex","ETHUSD",1760455758733,2.50939862,3985.1,3984.4,2.63457787]
["bitfinex","ETHUSD",1760455758936,3.08920653,3985.2,3984.4,2.63457787]
["bitfinex","ETHUSD",1760455759161,0.5799,3985.2,3984.4,0.1248]
["bitfinex","ETHUSD",1760455759334,0.4551,3985.1,3984.0,1e-08]
["bitfinex","ETHUSD",1760455759537,0.1248,3984.7,3984.1,2.76097149]
["bitfinex","ETHUSD",1760455759846,2.50926593,3985.3,3984.6,2.50964536]
["bitfinex","ETHUSD",1760455760059,2.50903656,3985.6,3984.8,2.50948117]
["bitfinex","ETHUSD",1760455760371,2.50908014,3985.6,3984.9,2.50945922]
["bitfinex","ETHUSD",1760455760551,2.7307601,3985.9,3985.1,2.50929499]
["bitfinex","ETHUSD",1760455760758,0.2219,3985.9,3984.7,0.0012]
["bitfinex","ETHUSD",1760455761068,0.6858,3986.1,3984.8,2.5536]
["bitfinex","ETHUSD",1760455761267,0.2219,3986.4,3985.1,2.5536]
["bitfinex","ETHUSD",1760455761692,0.2307,3986.9,3985.7,17.41082112]
["bitfinex","ETHUSD",1760455761841,2.72579075,3987.9,3986.3,2.50854082]
["bitfinex","ETHUSD",1760455761842,2.50815181,3987.0,3986.3,2.50854082]
["bitfinex","ETHUSD",1760455762037,0.2219,3987.2,3985.9,2.50884367]
["bitfinex","ETHUSD",1760455762386,0.2219,3987.2,3986.6,2.50839259]
["bitfinex","ETHUSD",1760455762543,0.2219,3987.2,3986.5,2.50844802]
["bitfinex","ETHUSD",1760455762740,0.2219,3987.2,3986.6,2.5083935]
["bitfinex","ETHUSD",1760455763058,0.2219,3987.2,3986.5,2.50846107]
["bitfinex","ETHUSD",1760455763367,2.72993792,3987.2,3986.5,2.50846107]
["bitfinex","ETHUSD",1760455763549,0.2219,3987.2,3986.6,0.25084611]
["bitfinex","ETHUSD",1760455763748,2.7299529,3987.2,3986.6,0.25084611]
["bitfinex","ETHUSD",1760455763946,2.50819343,3987.0,3986.2,2.50864419]
["bitfinex","ETHUSD",1760455764151,0.2219,3986.9,3986.2,2.50864419]
["bitfinex","ETHUSD",1760455764456,2.7299287,3987.2,3986.1,1.92]
["bitfinex","ETHUSD",1760455764457,0.2219,3987.2,3986.1,1.92]
["bitfinex","ETHUSD",1760455764656,0.2219,3987.2,3986.0,2.50610864]
["bitfinex","ETHUSD",1760455764657,0.2219,3987.2,3986.6,2.50839862]
["bitfinex","ETHUSD",1760455764967,0.678,3987.2,3986.1,1.92]
["bitfinex","ETHUSD",1760455765157,0.2229,3987.2,3986.2,0.44261086]
["bitfinex","ETHUSD",1760455765358,0.2229,3987.2,3986.2,2.95123726]
["bitfinex","ETHUSD",1760455765656,0.2229,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760455765657,0.001,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760455765855,0.001,3987.2,3986.5,0.6336]
["bitfinex","ETHUSD",1760455766067,0.001,3987.2,3986.9,1.92]
["bitfinex","ETHUSD",1760455766275,0.001,3987.2,3986.9,2.95104071]
["bitfinex","ETHUSD",1760455766470,0.001,3987.2,3986.9,2.3628399]
["bitfinex","ETHUSD",1760455766650,0.001,3987.2,3986.9,0.4428399]
["bitfinex","ETHUSD",1760455766853,0.001,3987.2,3986.3,2.5536]
["bitfinex","ETHUSD",1760455767052,0.001,3987.2,3986.9,2.50819756]
["bitfinex","ETHUSD",1760455767557,0.001,3987.2,3986.3,2.5536]
["bitfinex","ETHUSD",1760455767761,0.001,3987.2,3986.9,2.50820067]
["bitfinex","ETHUSD",1760455768071,0.001,3987.2,3986.9,2.50819897]
["bitfinex","ETHUSD",1760455768246,0.001,3987.2,3987.0,0.4428199]
["bitfinex","ETHUSD",1760455768576,0.001,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760455769382,0.001,3987.2,3987.1,5.06168858]
["bitfinex","ETHUSD",1760455769570,0.001,3987.2,3987.1,5.06288858]
["bitfinex","ETHUSD",1760455769751,0.001,3987.2,3987.1,5.18768858]
["bitfinex","ETHUSD",1760455769956,0.001,3987.2,3987.1,7.69379722]
["bitfinex","ETHUSD",1760455770674,0.0002,3987.2,3987.1,7.69379722]
["bitfinex","ETHUSD",1760455771978,0.0002,3987.2,3987.1,6.93419722]
["bitfinex","ETHUSD",1760455772275,0.0002,3987.2,3987.1,4.42808858]
["bitfinex","ETHUSD",1760455772660,0.0002,3987.2,3987.1,5.06288858]
["bitfinex","ETHUSD",1760455772977,0.0002,3987.2,3987.1,1.92]
["bitfinex","ETHUSD",1760455773167,0.0002,3987.2,3987.1,4.42808858]
["bitfinex","ETHUSD",1760455774052,0.0002,3987.2,3987.1,1.92]
["bitfinex","ETHUSD",1760455774574,0.0002,3987.2,3987.1,4.42808858]
["bitfinex","ETHUSD",1760455774775,0.0002,3987.2,3987.1,5.12171877]
["bitfinex","ETHUSD",1760455775179,0.0002,3987.2,3987.1,1.92]
["bitfinex","ETHUSD",1760455775379,0.0002,3987.2,3987.1,4.42808858]
["bitfinex","ETHUSD",1760455776584,0.0002,3987.2,3987.1,1.92]
["bitfinex","ETHUSD",1760455776749,2.50808858,3987.1,3985.6,2.50902738]
["bitfinex","ETHUSD",1760455776954,0.4551,3987.0,3984.9,0.002]
["bitfinex","ETHUSD",1760455777186,2.50858166,3986.4,3985.0,3.66128211]
["bitfinex","ETHUSD",1760455777482,0.677,3986.3,3985.0,1.74128211]
["bitfinex","ETHUSD",1760455777685,2.5086975,3986.2,3985.0,1.74128211]
["bitfinex","ETHUSD",1760455777860,3.18559541,3986.3,3985.1,0.6336]
["bitfinex","ETHUSD",1760455778263,0.677,3986.3,3985.7,2.50895668]
["bitfinex","ETHUSD",1760455778663,0.2219,3986.7,3985.8,0.02508906]
["bitfinex","ETHUSD",1760455778866,0.2219,3986.7,3986.2,2.50865096]
["bitfinex","ETHUSD",1760455779205,0.4551,3986.6,3986.2,2.50865096]
["bitfinex","ETHUSD",1760455779504,0.0002,3987.2,3986.3,2.50859192]
["bitfinex","ETHUSD",1760455779784,0.0002,3987.2,3986.4,0.25085919]
["bitfinex","ETHUSD",1760455780094,0.0002,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760455781806,0.0002,3987.2,3987.1,2.63288858]
["bitfinex","ETHUSD",1760455781967,0.0002,3987.2,3987.1,0.1248]
["bitfinex","ETHUSD",1760455782566,0.0002,3987.2,3986.9,0.1248]
["bitfinex","ETHUSD",1760455782772,0.0002,3987.2,3987.1,3.14168858]
["bitfinex","ETHUSD",1760455782974,0.0002,3987.2,3987.1,3.70930243]
["bitfinex","ETHUSD",1760455783279,0.0002,3987.2,3987.1,5.62930243]
["bitfinex","ETHUSD",1760455783508,0.0002,3987.2,3987.1,5.63050243]
["bitfinex","ETHUSD",1760455783712,0.0002,3987.2,3987.1,5.62930243]
["bitfinex","ETHUSD",1760455785505,0.0002,3987.2,3987.1,5.63050243]
["bitfinex","ETHUSD",1760455785905,0.0002,3987.2,3987.1,5.62930243]
["bitfinex","ETHUSD",1760455789097,0.0002,3987.2,3987.1,1.92]
["bitfinex","ETHUSD",1760455789098,0.4308,3987.2,3987.1,1.92]
["bitfinex","ETHUSD",1760455789433,0.4308,3987.2,3985.9,1.92]
["bitfinex","ETHUSD",1760455789719,0.4308,3987.2,3986.8,2.50823444]
["bitfinex","ETHUSD",1760455789892,0.215,3986.9,3986.8,2.50823444]
["bitfinex","ETHUSD",1760455790077,0.215,3986.9,3985.8,19.91970939]
["bitfinex","ETHUSD",1760455790078,0.6456,3986.9,3985.8,19.91970939]
["bitfinex","ETHUSD",1760455790274,0.6456,3986.9,3985.9,1.99197094]
["bitfinex","ETHUSD",1760455790522,0.6456,3986.9,3986.4,1.92]
["bitfinex","ETHUSD",1760455790724,0.215,3986.9,3985.7,1.92]
["bitfinex","ETHUSD",1760455791020,0.0002,3987.2,3986.9,2.50816177]
["bitfinex","ETHUSD",1760455791814,0.0002,3987.2,3986.9,2.50819199]
["bitfinex","ETHUSD",1760455792005,0.4282,3987.2,3986.9,2.50819199]
["bitfinex","ETHUSD",1760455792654,0.4282,3987.2,3986.8,2.50826532]
["bitfinex","ETHUSD",1760455792806,0.428,3987.1,3986.8,0.1248]
["bitfinex","ETHUSD",1760455793117,0.2248,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760455793318,0.2248,3986.9,3985.8,1.92]
["bitfinex","ETHUSD",1760455793500,0.2248,3986.9,3986.7,2.50833973]
["bitfinex","ETHUSD",1760455793810,0.0002,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760455794321,0.0002,3987.2,3987.1,2.63288858]
["bitfinex","ETHUSD",1760455794496,0.0004,3987.6,3987.1,0.14988088]
["bitfinex","ETHUSD",1760455794690,0.0004,3987.6,3987.2,0.02508025]
["bitfinex","ETHUSD",1760455795025,0.0004,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760455797934,0.0004,3987.6,3987.5,3.04697533]
["bitfinex","ETHUSD",1760455798136,0.0004,3987.6,3987.5,3.14669697]
["bitfinex","ETHUSD",1760455799552,0.0004,3987.6,3987.5,5.72537533]
["bitfinex","ETHUSD",1760455799733,0.0004,3987.6,3987.5,5.70029697]
["bitfinex","ETHUSD",1760455800419,0.0004,3987.6,3987.5,5.70149697]
["bitfinex","ETHUSD",1760455800739,0.0004,3987.6,3987.5,5.70029697]
["bitfinex","ETHUSD",1760455800944,0.0004,3987.6,3987.5,0.1248]
["bitfinex","ETHUSD",1760455801130,0.4284,3987.6,3987.0,2.50814007]
["bitfinex","ETHUSD",1760455801440,2.93585047,3987.5,3986.9,1.92]
["bitfinex","ETHUSD",1760455801666,0.428,3987.4,3986.1,0.002]
["bitfinex","ETHUSD",1760455801812,0.428,3987.4,3986.1,0.02708717]
["bitfinex","ETHUSD",1760455802013,0.428,3987.4,3986.2,1.79108023]
["bitfinex","ETHUSD",1760455802248,0.428,3987.4,3986.7,2.50828791]
["bitfinex","ETHUSD",1760455802421,0.428,3987.4,3986.8,2.50827607]
["bitfinex","ETHUSD",1760455802743,0.428,3987.4,3986.9,2.50816595]
["bitfinex","ETHUSD",1760455802943,0.428,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760455803147,0.0004,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760455803811,0.0004,3987.6,3987.4,2.50787963]
["bitfinex","ETHUSD",1760455804216,0.0004,3987.6,3987.2,2.50802354]
["bitfinex","ETHUSD",1760455804414,0.0004,3987.6,3987.3,2.50796278]
["bitfinex","ETHUSD",1760455804712,0.428,3987.5,3987.0,2.50813886]
["bitfinex","ETHUSD",1760455804930,0.428,3987.4,3987.1,2.50807083]
["bitfinex","ETHUSD",1760455805135,0.428,3987.3,3987.1,2.50807083]
["bitfinex","ETHUSD",1760455805337,0.0004,3987.6,3987.1,2.50807083]
["bitfinex","ETHUSD",1760455805532,0.428,3987.2,3987.1,2.50807083]
["bitfinex","ETHUSD",1760455805737,0.428,3987.2,3986.7,2.50827817]
["bitfinex","ETHUSD",1760455805942,0.428,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760455806127,0.0004,3987.6,3986.7,0.33459992]
["bitfinex","ETHUSD",1760455806451,0.428,3987.5,3987.0,2.50813453]
["bitfinex","ETHUSD",1760455806615,0.428,3987.4,3986.1,17.88571511]
["bitfinex","ETHUSD",1760455806817,0.428,3987.3,3986.1,0.002]
["bitfinex","ETHUSD",1760455807048,0.428,3987.2,3986.1,0.002]
["bitfinex","ETHUSD",1760455807341,0.2248,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760455807847,0.6528,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760455808218,0.2248,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1760455808445,0.2248,3986.5,3986.1,2.51071564]
["bitfinex","ETHUSD",1760455808622,0.2248,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760455808823,0.2248,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760455809034,0.428,3987.4,3986.3,1.92]
["bitfinex","ETHUSD",1760455809250,0.0004,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760455809912,0.0004,3987.6,3987.5,5.08651535]
["bitfinex","ETHUSD",1760455810121,0.0004,3987.6,3987.5,7.56874563]
["bitfinex","ETHUSD",1760455810413,0.001,3989.0,3987.7,3.14131121]
["bitfinex","ETHUSD",1760455810648,0.001,3989.0,3987.7,5.08638832]
["bitfinex","ETHUSD",1760455810951,1e-08,3988.2,3988.1,22.9447748]
["bitfinex","ETHUSD",1760455811155,0.001,3989.0,3988.5,3.14080822]
["bitfinex","ETHUSD",1760455811313,0.001,3989.0,3988.9,5.0605568]
["bitfinex","ETHUSD",1760455811518,0.2275,3990.9,3989.1,0.6336]
["bitfinex","ETHUSD",1760455811754,0.2275,3990.9,3989.9,20.39002131]
["bitfinex","ETHUSD",1760455811925,0.2275,3990.9,3990.4,2.50600012]
["bitfinex","ETHUSD",1760455812120,0.2275,3990.9,3990.6,2.505848]
["bitfinex","ETHUSD",1760455812452,0.2275,3990.9,3989.9,17.88371511]
["bitfinex","ETHUSD",1760455812631,0.4419,3990.8,3989.3,17.88371511]
["bitfinex","ETHUSD",1760455812956,0.4419,3990.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760455813160,0.2275,3990.9,3989.8,20.41510805]
["bitfinex","ETHUSD",1760455813345,0.2275,3991.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760455813524,0.2275,3991.5,3990.3,17.88371511]
["bitfinex","ETHUSD",1760455813525,0.2275,3991.5,3991.1,2.50557337]
["bitfinex","ETHUSD",1760455813720,0.2275,3991.5,3990.3,17.88371511]
["bitfinex","ETHUSD",1760455813945,0.2275,3991.5,3990.4,0.25127156]
["bitfinex","ETHUSD",1760455814118,0.2275,3991.5,3991.1,2.50557225]
["bitfinex","ETHUSD",1760455814317,0.2275,3991.5,3990.8,2.50574284]
["bitfinex","ETHUSD",1760455814516,0.2275,3991.5,3990.7,2.5058004]
["bitfinex","ETHUSD",1760455814748,0.2275,3991.5,3990.8,2.50573661]
["bitfinex","ETHUSD",1760455814921,0.2275,3991.5,3990.9,2.50569748]
["bitfinex","ETHUSD",1760455815120,0.2275,3991.5,3990.4,0.25127156]
["bitfinex","ETHUSD",1760455815354,0.2275,3990.5,3989.6,1.92]
["bitfinex","ETHUSD",1760455815518,0.2275,3990.5,3990.2,2.50609526]
["bitfinex","ETHUSD",1760455815933,0.2275,3990.8,3990.3,2.50607707]
["bitfinex","ETHUSD",1760455816146,0.4419,3990.7,3989.7,1.92]
["bitfinex","ETHUSD",1760455816454,0.4419,3990.7,3989.7,0.02506454]
["bitfinex","ETHUSD",1760455816630,0.2275,3991.5,3989.8,2.50639129]
["bitfinex","ETHUSD",1760455816955,0.2275,3991.5,3990.9,2.50563989]
["bitfinex","ETHUSD",1760455817131,0.2275,3991.5,3991.1,2.50556768]
["bitfinex","ETHUSD",1760455817469,0.2275,3991.5,3991.1,2.505569]
["bitfinex","ETHUSD",1760455817964,0.4419,3992.5,3991.6,2.50524774]
["bitfinex","ETHUSD",1760455818259,0.4411,3992.5,3991.7,2.53022354]
["bitfinex","ETHUSD",1760455818454,0.2275,3993.0,3991.9,2.50502524]
["bitfinex","ETHUSD",1760455818752,0.29593235,3992.9,3991.7,2.50514126]
["bitfinex","ETHUSD",1760455818976,2.50469705,3992.5,3991.0,0.6336]
["bitfinex","ETHUSD",1760455819156,2.50469705,3992.5,3991.6,2.50525415]
["bitfinex","ETHUSD",1760455819326,2.50469705,3992.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760455819526,2.50469705,3992.5,3991.7,2.50518154]
["bitfinex","ETHUSD",1760455819729,2.50470314,3992.5,3991.7,2.5051564]
["bitfinex","ETHUSD",1760455820159,0.2275,3993.0,3991.7,0.44705151]
["bitfinex","ETHUSD",1760455820454,0.001,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760455821063,0.001,3991.9,3991.8,5.05873552]
["bitfinex","ETHUSD",1760455821357,0.001,3991.9,3991.8,5.18453552]
["bitfinex","ETHUSD",1760455822065,0.001,3992.3,3992.2,5.05848452]
["bitfinex","ETHUSD",1760455822262,0.2275,3994.7,3993.8,2.50386325]
["bitfinex","ETHUSD",1760455822466,2.50344411,3994.5,3993.9,0.1248]
["bitfinex","ETHUSD",1760455822781,0.1248,3994.6,3993.9,0.1248]
["bitfinex","ETHUSD",1760455823383,0.6694,3994.7,3993.9,2.50380981]
["bitfinex","ETHUSD",1760455823685,0.2275,3994.7,3994.4,0.1248]
["bitfinex","ETHUSD",1760455824002,0.4419,3995.6,3993.9,2.5536]
["bitfinex","ETHUSD",1760455824287,0.2275,3995.4,3994.9,2.50318639]
["bitfinex","ETHUSD",1760455824488,0.2275,3995.4,3994.9,0.1248]
["bitfinex","ETHUSD",1760455824799,0.1248,3995.7,3994.9,0.1248]
["bitfinex","ETHUSD",1760455824957,0.2275,3996.2,3995.6,17.88371511]
["bitfinex","ETHUSD",1760455825158,0.2275,3996.8,3995.7,17.90874201]
["bitfinex","ETHUSD",1760455825463,0.2275,3996.8,3996.1,2.50239042]
["bitfinex","ETHUSD",1760455825680,0.4419,3997.1,3995.8,2.5536]
["bitfinex","ETHUSD",1760455825887,0.2275,3997.4,3995.9,2.5536]
["bitfinex","ETHUSD",1760455826087,0.2275,3997.4,3995.8,1.921]
["bitfinex","ETHUSD",1760455826088,2.7291426,3997.4,3996.4,2.50219999]
["bitfinex","ETHUSD",1760455826308,0.2275,3997.8,3996.9,17.88371511]
["bitfinex","ETHUSD",1760455826657,2.72869475,3998.1,3997.1,2.50179364]
["bitfinex","ETHUSD",1760455826989,2.72869475,3998.1,3996.9,17.88371511]
["bitfinex","ETHUSD",1760455826990,2.72869628,3998.1,3996.9,17.88371511]
["bitfinex","ETHUSD",1760455827160,0.75047833,3998.1,3996.9,17.88371511]
["bitfinex","ETHUSD",1760455827488,0.75047833,3998.1,3997.1,2.5017611]
["bitfinex","ETHUSD",1760455827694,0.2275,3998.1,3997.0,0.6336]
["bitfinex","ETHUSD",1760455828096,0.2275,3998.1,3997.2,2.50169404]
["bitfinex","ETHUSD",1760455828316,0.2275,3998.1,3995.7,1.921]
["bitfinex","ETHUSD",1760455828317,0.2275,3997.3,3995.7,1.921]
["bitfinex","ETHUSD",1760455828481,2.72924523,3997.3,3996.2,2.5536]
["bitfinex","ETHUSD",1760455828799,2.50176896,3997.2,3996.4,1.92]
["bitfinex","ETHUSD",1760455828988,0.2275,3997.3,3996.3,2.42560379]
["bitfinex","ETHUSD",1760455829503,0.2275,3998.1,3996.8,17.88371511]
["bitfinex","ETHUSD",1760455829674,0.2275,3998.5,3996.9,2.5536]
["bitfinex","ETHUSD",1760455829864,2.50105511,3998.4,3997.2,0.6336]
["bitfinex","ETHUSD",1760455830071,0.2275,3998.5,3997.3,0.37690138]
["bitfinex","ETHUSD",1760455830326,2.72846593,3998.5,3997.6,2.50148127]
["bitfinex","ETHUSD",1760455831034,2.5010109,3998.4,3997.6,2.50148756]
["bitfinex","ETHUSD",1760455831192,0.2275,3998.5,3997.8,0.6336]
["bitfinex","ETHUSD",1760455831396,0.2275,3998.5,3997.4,17.88371511]
["bitfinex","ETHUSD",1760455831617,0.2275,3998.5,3997.8,2.50137575]
["bitfinex","ETHUSD",1760455831817,0.2275,3997.9,3997.1,2.50178118]
["bitfinex","ETHUSD",1760455832017,0.2275,3997.9,3997.2,0.6336]
["bitfinex","ETHUSD",1760455832224,0.2275,3997.9,3996.9,1.92]
["bitfinex","ETHUSD",1760455832435,2.50143833,3997.7,3996.3,3.0078956]
["bitfinex","ETHUSD",1760455832727,2.50190051,3997.0,3996.3,0.50560379]
["bitfinex","ETHUSD",1760455832890,0.2275,3996.4,3995.2,17.88371511]
["bitfinex","ETHUSD",1760455833089,0.2275,3996.4,3993.0,3.00658212]
["bitfinex","ETHUSD",1760455833090,0.2275,3996.4,3995.1,17.88371511]
["bitfinex","ETHUSD",1760455833409,0.2275,3996.5,3995.2,0.02503003]
["bitfinex","ETHUSD",1760455833607,0.2275,3996.5,3995.1,17.88471511]
["bitfinex","ETHUSD",1760455833929,2.50231464,3996.3,3994.8,2.50323384]
["bitfinex","ETHUSD",1760455834135,2.50272729,3995.7,3994.8,2.50323384]
["bitfinex","ETHUSD",1760455834432,0.2275,3996.5,3994.3,17.88371511]
["bitfinex","ETHUSD",1760455834433,0.2275,3995.6,3994.3,17.88371511]
["bitfinex","ETHUSD",1760455834740,0.2275,3995.6,3994.4,1.92]
["bitfinex","ETHUSD",1760455835043,2.50282364,3995.5,3995.3,0.1248]
["bitfinex","ETHUSD",1760455835193,2.94477831,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760455835396,2.94477831,3995.4,3994.7,0.1248]
["bitfinex","ETHUSD",1760455835397,0.5667,3995.4,3994.7,0.1248]
["bitfinex","ETHUSD",1760455835601,0.2275,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1760455836218,3.17265423,3994.8,3993.9,2.5038054]
["bitfinex","ETHUSD",1760455836391,2.50346956,3994.5,3993.6,2.50395435]
["bitfinex","ETHUSD",1760455836596,3.17266885,3994.8,3992.9,17.88371511]
["bitfinex","ETHUSD",1760455836815,2.50357894,3994.3,3993.5,2.50406845]
["bitfinex","ETHUSD",1760455837029,0.54476689,3994.8,3992.0,2.50496601]
["bitfinex","ETHUSD",1760455837030,0.2275,3993.6,3992.0,0.001]
["bitfinex","ETHUSD",1760455837216,0.2275,3993.6,3991.4,2.50538658]
["bitfinex","ETHUSD",1760455837391,0.4419,3993.5,3992.5,2.50468974]
["bitfinex","ETHUSD",1760455837591,0.4419,3993.5,3992.6,2.5296799]
["bitfinex","ETHUSD",1760455837811,0.4419,3993.5,3992.7,2.50451533]
["bitfinex","ETHUSD",1760455838149,0.2275,3993.9,3992.5,0.25046897]
["bitfinex","ETHUSD",1760455838658,0.2275,3993.9,3993.0,2.50437711]
["bitfinex","ETHUSD",1760455839167,2.73134132,3993.9,3992.8,2.50449051]
["bitfinex","ETHUSD",1760455839320,0.2275,3993.9,3993.0,2.5043815]
["bitfinex","ETHUSD",1760455839513,0.4662,3993.8,3992.3,0.002]
["bitfinex","ETHUSD",1760455839718,2.50413809,3993.4,3992.5,2.50467333]
["bitfinex","ETHUSD",1760455839957,0.4662,3993.4,3992.6,2.50461655]
["bitfinex","ETHUSD",1760455840116,0.4662,3993.4,3992.4,2.50469764]
["bitfinex","ETHUSD",1760455840318,0.4662,3993.4,3992.6,2.50462945]
["bitfinex","ETHUSD",1760455840738,0.2275,3993.9,3992.3,0.002]
["bitfinex","ETHUSD",1760455841052,0.4662,3993.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760455841247,0.4662,3993.8,3992.3,0.6356]
["bitfinex","ETHUSD",1760455841447,0.4662,3993.8,3993.1,2.50426579]
["bitfinex","ETHUSD",1760455841649,0.4662,3993.8,3992.5,3.1382963]
["bitfinex","ETHUSD",1760455841948,0.4654,3993.8,3993.2,2.50424765]
["bitfinex","ETHUSD",1760455842143,0.4654,3993.8,3992.4,3.13835904]
["bitfinex","ETHUSD",1760455842464,0.4654,3993.8,3993.2,2.5042519]
["bitfinex","ETHUSD",1760455842631,0.4654,3993.8,3993.3,2.50418615]
["bitfinex","ETHUSD",1760455842811,0.2275,3993.9,3992.5,0.5060359]
["bitfinex","ETHUSD",1760455843017,2.50407429,3993.5,3992.4,1.92]
["bitfinex","ETHUSD",1760455843259,0.2275,3993.9,3992.4,0.02504759]
["bitfinex","ETHUSD",1760455843817,0.2202,3992.5,3992.3,0.002]
["bitfinex","ETHUSD",1760455844020,2.50475904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760455844239,0.4662,3992.4,3991.9,0.002]
["bitfinex","ETHUSD",1760455844448,0.4662,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1760455844852,2.72490186,3992.5,3991.9,0.002]
["bitfinex","ETHUSD",1760455845151,0.2202,3992.5,3991.9,0.002]
["bitfinex","ETHUSD",1760455845454,2.50476616,3992.4,3991.9,0.002]
["bitfinex","ETHUSD",1760455845638,2.7249,3992.5,3991.9,0.002]
["bitfinex","ETHUSD",1760455845839,0.4662,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1760455846048,2.50488452,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1760455846244,0.2202,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760455846443,0.345,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760455846644,0.4662,3992.1,3991.5,0.002]
["bitfinex","ETHUSD",1760455846965,0.4662,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760455847163,0.1248,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760455847371,0.1248,3991.6,3991.5,2.50732381]
["bitfinex","ETHUSD",1760455847524,0.1248,3992.0,3991.6,2.50526068]
["bitfinex","ETHUSD",1760455847875,0.1248,3992.0,3991.6,2.50525971]
["bitfinex","ETHUSD",1760455848036,0.1248,3992.0,3991.7,2.50519828]
["bitfinex","ETHUSD",1760455848232,0.1248,3992.0,3991.8,2.5050762]
["bitfinex","ETHUSD",1760455848452,0.2202,3992.5,3991.8,2.5050762]
["bitfinex","ETHUSD",1760455848660,0.1248,3992.2,3991.6,0.1248]
["bitfinex","ETHUSD",1760455848868,0.1248,3992.2,3991.6,2.63004997]
["bitfinex","ETHUSD",1760455849453,0.1248,3992.2,3991.6,0.1248]
["bitfinex","ETHUSD",1760455849622,0.1248,3992.2,3991.7,2.50519828]
["bitfinex","ETHUSD",1760455849831,0.4662,3992.1,3991.6,0.1248]
["bitfinex","ETHUSD",1760455850139,0.1248,3992.2,3991.8,2.50509842]
["bitfinex","ETHUSD",1760455850756,0.1248,3992.2,3991.6,0.1248]
["bitfinex","ETHUSD",1760455851338,0.1248,3992.2,3991.7,2.50519217]
["bitfinex","ETHUSD",1760455851543,0.1248,3992.2,3991.6,2.63004743]
["bitfinex","ETHUSD",1760455851858,0.1248,3992.2,3991.6,0.1248]
["bitfinex","ETHUSD",1760455852034,0.1248,3992.2,3991.8,2.50509946]
["bitfinex","ETHUSD",1760455852241,0.4627,3992.1,3991.6,0.1248]
["bitfinex","ETHUSD",1760455852437,0.1248,3992.2,3991.7,2.50519828]
["bitfinex","ETHUSD",1760455852636,0.4627,3992.1,3991.6,0.1248]
["bitfinex","ETHUSD",1760455852955,0.4627,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1760455853559,0.2202,3992.5,3991.7,2.50519321]
["bitfinex","ETHUSD",1760455853747,2.72490715,3992.5,3991.8,2.50513105]
["bitfinex","ETHUSD",1760455854041,2.50476332,3992.4,3991.6,2.50526104]
["bitfinex","ETHUSD",1760455854241,0.78146633,3992.4,3991.6,2.50526104]
["bitfinex","ETHUSD",1760455854458,2.5051811,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760455854656,0.4627,3992.3,3991.5,0.002]
["bitfinex","ETHUSD",1760455854856,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760455855154,0.4627,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760455855458,2.50490277,3992.2,3991.5,2.50728928]
["bitfinex","ETHUSD",1760455855645,0.4627,3992.3,3991.6,2.50526104]
["bitfinex","ETHUSD",1760455855849,0.2202,3992.5,3991.8,2.5050764]
["bitfinex","ETHUSD",1760455856049,0.2202,3992.5,3991.9,2.50503149]
["bitfinex","ETHUSD",1760455856251,0.2202,3992.5,3992.0,2.50500938]
["bitfinex","ETHUSD",1760455856604,2.72494034,3992.5,3991.7,2.50519828]
["bitfinex","ETHUSD",1760455856738,0.001,3992.0,3991.9,2.50505353]
["bitfinex","ETHUSD",1760455857260,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760455857644,0.001,3992.0,3991.8,2.50511914]
["bitfinex","ETHUSD",1760455857850,0.001,3992.0,3991.7,0.50124048]
["bitfinex","ETHUSD",1760455858028,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760455858224,0.001,3992.0,3991.9,2.8057041]
["bitfinex","ETHUSD",1760455858734,0.001,3992.0,3991.9,0.30063133]
["bitfinex","ETHUSD",1760455858931,0.001,3992.0,3991.8,2.50512405]
["bitfinex","ETHUSD",1760455859245,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760455859453,0.001,3992.0,3991.8,2.50510281]
["bitfinex","ETHUSD",1760455859656,0.001,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1760455860151,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760455860384,0.001,3992.0,3991.9,2.75558005]
["bitfinex","ETHUSD",1760455860589,0.001,3992.0,3991.9,22.71532295]
["bitfinex","ETHUSD",1760455860778,0.001,3992.0,3991.9,22.69027223]
["bitfinex","ETHUSD",1760455860982,0.001,3992.0,3991.9,4.67558005]
["bitfinex","ETHUSD",1760455861292,0.001,3992.0,3991.9,0.25050728]
["bitfinex","ETHUSD",1760455861490,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760455861863,0.001,3992.0,3991.9,2.51087277]
["bitfinex","ETHUSD",1760455862075,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760455862892,0.001,3992.0,3991.9,4.54987277]
["bitfinex","ETHUSD",1760455864265,0.001,3992.0,3991.9,2.0448]
["bitfinex","ETHUSD",1760455864466,0.001,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760455864665,0.4637,3992.0,3991.6,0.1248]
["bitfinex","ETHUSD",1760455864885,0.4627,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1760455865065,0.1258,3992.0,3991.5,1.922]
["bitfinex","ETHUSD",1760455865264,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760455865483,0.001,3992.0,3991.9,4.45012349]
["bitfinex","ETHUSD",1760455865687,0.0002,3992.0,3991.9,4.42507277]
["bitfinex","ETHUSD",1760455866077,0.0002,3992.0,3991.9,5.08952349]
["bitfinex","ETHUSD",1760455866275,0.0002,3992.0,3991.9,5.82394197]
["bitfinex","ETHUSD",1760455866571,0.001,3992.4,3992.3,5.05842178]
["bitfinex","ETHUSD",1760455866768,0.224,3994.6,3992.5,0.6336]
["bitfinex","ETHUSD",1760455866995,0.224,3995.0,3993.5,0.6336]
["bitfinex","ETHUSD",1760455867200,0.224,3995.4,3995.1,2.503018]
["bitfinex","ETHUSD",1760455867369,0.224,3995.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1760455867370,0.224,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760455867570,0.001,3995.7,3994.2,0.6336]
["bitfinex","ETHUSD",1760455867764,0.001,3995.7,3994.4,2.5035049]
["bitfinex","ETHUSD",1760455867980,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760455869011,0.4637,3995.7,3994.9,1.92]
["bitfinex","ETHUSD",1760455869198,0.4637,3995.7,3995.1,2.50306497]
["bitfinex","ETHUSD",1760455869398,0.4637,3995.7,3994.7,2.50331348]
["bitfinex","ETHUSD",1760455869702,0.4626,3995.6,3994.8,2.50319301]
["bitfinex","ETHUSD",1760455870211,0.4626,3995.6,3994.3,3.91346922]
["bitfinex","ETHUSD",1760455870385,2.50282683,3995.5,3994.4,0.64170942]
["bitfinex","ETHUSD",1760455870715,0.2231,3994.5,3992.6,2.50463357]
["bitfinex","ETHUSD",1760455871024,0.2231,3994.5,3994.1,2.50367542]
["bitfinex","ETHUSD",1760455871222,0.2231,3994.9,3994.1,2.50364564]
["bitfinex","ETHUSD",1760455871383,0.2231,3994.9,3993.8,2.50381992]
["bitfinex","ETHUSD",1760455871384,0.2231,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760455871613,0.2231,3995.2,3995.0,2.50312433]
["bitfinex","ETHUSD",1760455871798,0.2231,3995.5,3995.3,2.50293542]
["bitfinex","ETHUSD",1760455872126,0.4626,3995.4,3995.1,2.50300969]
["bitfinex","ETHUSD",1760455872721,0.001,3995.7,3995.1,0.50061889]
["bitfinex","ETHUSD",1760455873015,0.2231,3995.2,3993.4,2.509895]
["bitfinex","ETHUSD",1760455873177,0.4626,3995.1,3994.0,2.50373351]
["bitfinex","ETHUSD",1760455873377,0.4626,3995.1,3994.3,2.50352083]
["bitfinex","ETHUSD",1760455873580,0.4626,3995.1,3993.5,2.50406911]
["bitfinex","ETHUSD",1760455873581,0.7814715,3995.1,3993.5,1.92]
["bitfinex","ETHUSD",1760455873778,0.4626,3995.1,3993.5,1.92]
["bitfinex","ETHUSD",1760455874009,0.4626,3995.1,3993.6,0.02504006]
["bitfinex","ETHUSD",1760455874191,0.4626,3995.1,3994.3,2.5035448]
["bitfinex","ETHUSD",1760455874378,0.2231,3995.2,3993.8,2.5536]
["bitfinex","ETHUSD",1760455874575,0.2231,3995.2,3995.0,2.50309746]
["bitfinex","ETHUSD",1760455875119,0.2231,3995.2,3994.2,2.50363026]
["bitfinex","ETHUSD",1760455875325,0.2231,3995.2,3995.0,2.6279246]
["bitfinex","ETHUSD",1760455875510,0.2231,3995.2,3994.7,2.50331333]
["bitfinex","ETHUSD",1760455875692,0.1248,3995.1,3994.7,2.50331333]
["bitfinex","ETHUSD",1760455876402,2.96629917,3995.7,3995.3,2.50289343]
["bitfinex","ETHUSD",1760455876403,0.001,3995.7,3995.3,2.50289343]
["bitfinex","ETHUSD",1760455876611,0.001,3995.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760455876612,0.001,3995.7,3995.2,0.1248]
["bitfinex","ETHUSD",1760455876804,0.001,3995.7,3995.5,2.50280631]
["bitfinex","ETHUSD",1760455877009,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760455878117,0.001,3995.7,3995.6,3.01580225]
["bitfinex","ETHUSD",1760455878320,0.001,3995.7,3995.6,3.14060225]
["bitfinex","ETHUSD",1760455878517,0.001,3995.7,3995.6,5.70000225]
["bitfinex","ETHUSD",1760455879826,0.4626,3997.8,3997.2,2.50170398]
["bitfinex","ETHUSD",1760455880031,0.4626,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1760455880208,0.1248,3998.0,3997.3,0.1248]
["bitfinex","ETHUSD",1760455880209,0.4626,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760455880589,0.4626,3997.6,3994.8,17.37529218]
["bitfinex","ETHUSD",1760455880828,0.1248,3996.1,3995.4,0.1248]
["bitfinex","ETHUSD",1760455881033,2.72430901,3998.1,3995.2,0.1248]
["bitfinex","ETHUSD",1760455881034,0.6857,3996.0,3995.2,0.1248]
["bitfinex","ETHUSD",1760455881236,0.1248,3995.8,3995.3,0.0250294]
["bitfinex","ETHUSD",1760455881390,0.2231,3997.0,3995.3,0.0250294]
["bitfinex","ETHUSD",1760455881391,0.2231,3996.6,3995.7,0.1248]
["bitfinex","ETHUSD",1760455881701,0.2231,3997.8,3996.5,1.92]
["bitfinex","ETHUSD",1760455882020,2.50143832,3997.7,3996.8,2.50196562]
["bitfinex","ETHUSD",1760455882220,0.2231,3997.8,3997.0,2.50187485]
["bitfinex","ETHUSD",1760455882727,0.2231,3997.8,3996.6,0.6336]
["bitfinex","ETHUSD",1760455883023,0.2231,3998.1,3996.8,0.6336]
["bitfinex","ETHUSD",1760455883326,0.2231,3998.5,3997.1,2.5536]
["bitfinex","ETHUSD",1760455883508,0.2231,3998.5,3997.5,0.6336]
["bitfinex","ETHUSD",1760455883718,0.4626,3998.4,3997.7,2.50142487]
["bitfinex","ETHUSD",1760455883914,0.2231,3997.8,3996.5,3.84952922]
["bitfinex","ETHUSD",1760455884115,2.50143832,3997.7,3996.8,0.6336]
["bitfinex","ETHUSD",1760455884293,2.50101733,3998.4,3996.6,0.1306]
["bitfinex","ETHUSD",1760455884625,2.50101733,3998.4,3996.9,1.92]
["bitfinex","ETHUSD",1760455884626,2.50148703,3997.7,3996.9,1.92]
["bitfinex","ETHUSD",1760455884932,0.78127173,3998.4,3997.5,2.50154812]
["bitfinex","ETHUSD",1760455885241,0.4626,3998.9,3997.4,0.6336]
["bitfinex","ETHUSD",1760455885409,0.2231,3998.8,3997.4,0.6336]
["bitfinex","ETHUSD",1760455885727,2.50081998,3998.7,3997.9,2.50127529]
["bitfinex","ETHUSD",1760455886028,2.50081998,3998.7,3997.9,2.50131164]
["bitfinex","ETHUSD",1760455886212,2.50092121,3998.6,3997.6,0.6336]
["bitfinex","ETHUSD",1760455886418,2.50092121,3998.6,3997.8,2.50137179]
["bitfinex","ETHUSD",1760455886592,0.2231,3998.8,3997.9,0.6336]
["bitfinex","ETHUSD",1760455886796,0.2231,3998.8,3997.2,20.51060429]
["bitfinex","ETHUSD",1760455886797,0.2231,3999.0,3997.5,0.1306]
["bitfinex","ETHUSD",1760455886992,2.50079403,3998.8,3997.9,2.50125719]
["bitfinex","ETHUSD",1760455887210,0.4626,3998.7,3997.2,0.6336]
["bitfinex","ETHUSD",1760455887415,0.4626,3998.7,3998.0,1.92]
["bitfinex","ETHUSD",1760455887919,0.4626,3998.7,3998.0,2.50124681]
["bitfinex","ETHUSD",1760455888121,0.2231,3999.0,3998.1,0.1306]
["bitfinex","ETHUSD",1760455888318,2.50068768,3998.9,3998.0,2.50120192]
["bitfinex","ETHUSD",1760455888522,0.2231,3999.0,3998.1,2.50117442]
["bitfinex","ETHUSD",1760455888727,2.72372677,3999.0,3998.2,2.50111673]
["bitfinex","ETHUSD",1760455889028,2.72372677,3999.0,3997.8,0.6336]
["bitfinex","ETHUSD",1760455889029,0.2231,3999.0,3997.8,0.6336]
["bitfinex","ETHUSD",1760455889206,0.2231,3999.0,3998.4,2.50093858]
["bitfinex","ETHUSD",1760455889401,2.50068863,3998.9,3998.2,2.50111806]
["bitfinex","ETHUSD",1760455889602,0.2223,3999.0,3998.3,2.50106265]
["bitfinex","ETHUSD",1760455889807,0.2223,3999.0,3998.3,2.50102137]
["bitfinex","ETHUSD",1760455890242,2.72296105,3999.0,3998.2,2.50111567]
["bitfinex","ETHUSD",1760455890444,2.50069289,3998.9,3998.2,2.50111567]
["bitfinex","ETHUSD",1760455890624,2.50101134,3998.4,3997.7,2.0506]
["bitfinex","ETHUSD",1760455890950,3.02309839,3998.9,3998.0,2.50123996]
["bitfinex","ETHUSD",1760455890951,0.52235001,3998.9,3998.0,2.50123996]
["bitfinex","ETHUSD",1760455891106,0.2223,3999.0,3998.0,2.50119986]
["bitfinex","ETHUSD",1760455891107,2.50077089,3998.8,3998.0,2.50119986]
["bitfinex","ETHUSD",1760455891455,2.50077089,3998.8,3997.7,2.63203505]
["bitfinex","ETHUSD",1760455891456,0.2223,3999.0,3997.8,0.6336]
["bitfinex","ETHUSD",1760455891740,0.1248,3998.8,3998.1,0.1248]
["bitfinex","ETHUSD",1760455892040,0.1248,3998.8,3998.2,2.50111909]
["bitfinex","ETHUSD",1760455892246,0.1248,3998.8,3998.3,2.50105369]
["bitfinex","ETHUSD",1760455892636,0.4626,3999.8,3998.4,0.02501]
["bitfinex","ETHUSD",1760455892830,0.1248,3999.4,3998.7,0.1248]
["bitfinex","ETHUSD",1760455893028,0.1248,3999.4,3998.9,2.50068097]
["bitfinex","ETHUSD",1760455893224,0.1248,3999.4,3999.0,2.50062515]
["bitfinex","ETHUSD",1760455893713,0.1248,3999.4,3998.7,0.1248]
["bitfinex","ETHUSD",1760455894156,0.1248,3999.4,3998.9,2.50064588]
["bitfinex","ETHUSD",1760455894340,0.1248,3999.4,3998.7,0.1248]
["bitfinex","ETHUSD",1760455894547,0.4626,3999.3,3998.7,0.1248]
["bitfinex","ETHUSD",1760455894750,0.2231,3998.8,3998.0,1.92]
["bitfinex","ETHUSD",1760455895055,0.1258,3998.9,3998.5,2.50089737]
["bitfinex","ETHUSD",1760455895254,0.001,3998.9,3998.3,2.50104777]
["bitfinex","ETHUSD",1760455895562,2.50081276,3998.7,3998.1,0.1248]
["bitfinex","ETHUSD",1760455895765,2.5011255,3998.2,3997.2,2.501732]
["bitfinex","ETHUSD",1760455895910,2.5011255,3998.2,3996.6,0.002]
["bitfinex","ETHUSD",1760455895911,2.50130216,3998.0,3997.1,2.63321086]
["bitfinex","ETHUSD",1760455896254,2.72443954,3997.9,3997.1,2.63320931]
["bitfinex","ETHUSD",1760455896427,0.2231,3997.9,3997.2,2.50175122]
["bitfinex","ETHUSD",1760455896625,0.2231,3998.1,3997.2,0.26331512]
["bitfinex","ETHUSD",1760455896850,0.6857,3998.5,3997.1,4.55320782]
["bitfinex","ETHUSD",1760455897008,0.2231,3998.5,3997.3,1.92]
["bitfinex","ETHUSD",1760455897214,0.001,3998.9,3998.6,2.50083044]
["bitfinex","ETHUSD",1760455897215,0.2241,3998.9,3998.6,2.50083044]
["bitfinex","ETHUSD",1760455897447,0.2241,3998.9,3998.7,2.50079976]
["bitfinex","ETHUSD",1760455897632,0.2241,3998.9,3997.5,1.92]
["bitfinex","ETHUSD",1760455897831,0.2241,3998.9,3998.6,2.50082749]
["bitfinex","ETHUSD",1760455898083,0.4626,3998.8,3998.6,2.50082749]
["bitfinex","ETHUSD",1760455898266,0.4626,3998.7,3998.6,2.50082749]
["bitfinex","ETHUSD",1760455898439,0.2241,3998.9,3998.7,2.50081274]
["bitfinex","ETHUSD",1760455898642,0.6867,3998.9,3998.7,2.50081274]
["bitfinex","ETHUSD",1760455898968,0.6867,3998.9,3998.6,2.5008553]
["bitfinex","ETHUSD",1760455899191,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760455901356,0.001,3998.9,3998.8,2.63215022]
["bitfinex","ETHUSD",1760455902648,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760455903244,0.001,3998.9,3998.8,2.63215022]
["bitfinex","ETHUSD",1760455903439,0.001,3998.9,3998.8,4.77658854]
["bitfinex","ETHUSD",1760455903641,0.2153,3998.9,3997.8,1.92]
["bitfinex","ETHUSD",1760455903958,0.4689,3998.8,3997.9,2.5012579]
["bitfinex","ETHUSD",1760455904283,2.96974244,3998.7,3997.1,2.0514]
["bitfinex","ETHUSD",1760455904580,2.96972211,3998.7,3997.2,2.50175122]
["bitfinex","ETHUSD",1760455904795,0.4689,3998.7,3997.3,0.26331512]
["bitfinex","ETHUSD",1760455905079,2.96973362,3998.7,3997.9,2.501257]
["bitfinex","ETHUSD",1760455905542,2.71598891,3998.9,3996.6,0.002]
["bitfinex","ETHUSD",1760455905543,12.063489,3998.5,3996.6,0.002]
["bitfinex","ETHUSD",1760455905694,2.7163642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760455905891,0.1248,3996.6,3996.2,0.002]
["bitfinex","ETHUSD",1760455906200,2.50231464,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1760455906727,2.50231464,3996.3,3993.6,0.1354]
["bitfinex","ETHUSD",1760455906728,2.50262775,3995.8,3993.6,0.1354]
["bitfinex","ETHUSD",1760455906925,2.50343801,3994.6,3993.2,2.50424684]
["bitfinex","ETHUSD",1760455907125,0.2143,3994.5,3992.9,0.1354]
["bitfinex","ETHUSD",1760455907800,0.4689,3994.4,3992.9,0.41293735]
["bitfinex","ETHUSD",1760455907992,0.4689,3994.4,3992.9,0.1354]
["bitfinex","ETHUSD",1760455908190,2.50382256,3993.9,3992.6,0.1354]
["bitfinex","ETHUSD",1760455908391,2.50382256,3993.9,3992.4,2.50671064]
["bitfinex","ETHUSD",1760455908392,0.6832,3993.8,3992.4,0.002]
["bitfinex","ETHUSD",1760455908799,2.5043645,3993.1,3992.4,0.002]
["bitfinex","ETHUSD",1760455909003,0.6832,3993.8,3992.4,0.002]
["bitfinex","ETHUSD",1760455909223,0.4689,3993.1,3992.4,0.002]
["bitfinex","ETHUSD",1760455909600,2.97328071,3993.1,3992.4,0.002]
["bitfinex","ETHUSD",1760455910000,0.4689,3993.1,3992.4,0.002]
["bitfinex","ETHUSD",1760455910223,0.4689,3993.1,3992.6,2.50462071]
["bitfinex","ETHUSD",1760455910531,0.2143,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760455910731,2.5046963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760455910938,2.71887869,3992.7,3992.0,0.002]
["bitfinex","ETHUSD",1760455910939,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455911314,2.97954727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455911725,0.4746,3992.6,3992.0,0.002]
["bitfinex","ETHUSD",1760455912238,0.79394029,3992.6,3992.0,0.002]
["bitfinex","ETHUSD",1760455912406,0.4746,3992.6,3992.0,0.002]
["bitfinex","ETHUSD",1760455912817,0.2143,3992.7,3992.0,0.002]
["bitfinex","ETHUSD",1760455913015,2.1343,3994.5,3992.0,0.002]
["bitfinex","ETHUSD",1760455913016,0.2248,3992.8,3992.0,0.002]
["bitfinex","ETHUSD",1760455913229,0.224,3992.8,3992.0,0.002]
["bitfinex","ETHUSD",1760455913432,0.4746,3992.6,3992.0,0.002]
["bitfinex","ETHUSD",1760455913814,2.50470866,3992.5,3992.0,0.002]
["bitfinex","ETHUSD",1760455914126,0.79491254,3992.6,3992.0,0.002]
["bitfinex","ETHUSD",1760455914325,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760455914512,2.50494727,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760455914513,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455914719,0.2248,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760455915040,2.97979828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455915750,0.2248,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760455915905,0.4746,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455916327,3.30024602,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455916528,2.97979828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455917141,0.4746,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455918014,2.97979828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455918312,0.4746,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455918616,0.1248,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760455919429,0.5994,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760455919626,0.4746,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760455920035,0.2248,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760455920036,0.1248,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760455920246,0.4746,3993.0,3991.8,0.1248]
["bitfinex","ETHUSD",1760455920549,0.5994,3992.7,3991.8,0.1248]
["bitfinex","ETHUSD",1760455920749,0.1248,3992.7,3992.3,2.50476952]
["bitfinex","ETHUSD",1760455920930,0.5994,3992.7,3991.9,2.50507277]
["bitfinex","ETHUSD",1760455921136,0.5994,3992.7,3991.9,2.5050574]
["bitfinex","ETHUSD",1760455921448,0.5994,3992.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455921449,0.4746,3992.6,3991.6,0.002]
["bitfinex","ETHUSD",1760455921767,0.2248,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455922058,2.72999828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455922352,3.20459828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455922550,0.6994,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455922759,3.52503939,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455922952,3.52503939,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760455922953,3.13886104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760455923172,3.13911212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760455923332,3.13911212,3991.2,3990.7,0.002]
["bitfinex","ETHUSD",1760455923333,2.50576325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1760455923518,2.75633958,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1760455923725,3.23093958,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1760455923923,0.1248,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1760455924236,0.4746,3991.4,3990.7,0.002]
["bitfinex","ETHUSD",1760455924237,0.1248,3991.2,3990.7,0.002]
["bitfinex","ETHUSD",1760455925136,0.2248,3991.7,3990.7,0.002]
["bitfinex","ETHUSD",1760455925137,0.1248,3990.9,3990.7,0.002]
["bitfinex","ETHUSD",1760455925359,0.4746,3991.6,3991.0,2.50558994]
["bitfinex","ETHUSD",1760455925562,0.1248,3991.5,3990.8,2.63056325]
["bitfinex","ETHUSD",1760455925871,0.1248,3991.5,3991.1,2.50551388]
["bitfinex","ETHUSD",1760455926069,0.1248,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760455926367,0.1248,3991.3,3990.9,2.50569132]
["bitfinex","ETHUSD",1760455926946,0.2248,3991.7,3991.2,2.50551212]
["bitfinex","ETHUSD",1760455927148,0.2248,3991.7,3990.8,0.1248]
["bitfinex","ETHUSD",1760455927149,0.1248,3991.5,3990.9,2.50570046]
["bitfinex","ETHUSD",1760455927352,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760455927551,0.6986,3992.8,3991.0,0.26325005]
["bitfinex","ETHUSD",1760455927869,0.1248,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760455928051,0.3496,3991.1,3990.7,2.50781419]
["bitfinex","ETHUSD",1760455928250,0.1248,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760455928445,0.1248,3992.0,3991.5,2.5052891]
["bitfinex","ETHUSD",1760455928640,0.2248,3991.9,3991.4,2.50538609]
["bitfinex","ETHUSD",1760455928843,0.6994,3991.9,3991.3,2.63023293]
["bitfinex","ETHUSD",1760455929042,0.6994,3991.9,3991.4,2.50537301]
["bitfinex","ETHUSD",1760455929463,0.2248,3991.9,3991.5,2.50531434]
["bitfinex","ETHUSD",1760455929657,0.2248,3991.9,3991.4,2.50537834]
["bitfinex","ETHUSD",1760455929861,0.1248,3992.0,3991.3,0.1248]
["bitfinex","ETHUSD",1760455930172,0.2268,3991.9,3990.7,0.002]
["bitfinex","ETHUSD",1760455930373,2.5056656,3991.0,3990.7,0.002]
["bitfinex","ETHUSD",1760455930671,2.63051261,3990.9,3990.7,0.002]
["bitfinex","ETHUSD",1760455930871,3.06120506,3990.9,3990.7,0.002]
["bitfinex","ETHUSD",1760455931074,0.4307,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1760455931275,2.9361008,3991.4,3990.7,0.002]
["bitfinex","ETHUSD",1760455931574,0.1248,3991.3,3990.7,0.002]
["bitfinex","ETHUSD",1760455931874,0.224,3992.8,3990.9,2.50570046]
["bitfinex","ETHUSD",1760455932043,0.1248,3991.9,3991.5,2.50527683]
["bitfinex","ETHUSD",1760455932372,0.3516,3991.9,3991.4,2.50537166]
["bitfinex","ETHUSD",1760455932538,0.4307,3991.8,3991.0,0.51616374]
["bitfinex","ETHUSD",1760455932743,0.4307,3991.8,3990.8,1.92]
["bitfinex","ETHUSD",1760455932942,0.4307,3991.8,3990.8,4.42574511]
["bitfinex","ETHUSD",1760455932943,0.1248,3991.2,3990.8,4.42574511]
["bitfinex","ETHUSD",1760455933186,0.1248,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760455933367,0.1248,3991.5,3991.2,2.50549993]
["bitfinex","ETHUSD",1760455933545,0.1248,3991.5,3991.2,2.50550913]
["bitfinex","ETHUSD",1760455933745,0.6575,3991.9,3990.7,0.002]
["bitfinex","ETHUSD",1760455933746,0.4307,3991.4,3990.7,0.002]
["bitfinex","ETHUSD",1760455933939,0.2268,3991.9,3990.7,0.002]
["bitfinex","ETHUSD",1760455934248,0.4307,3992.4,3990.7,2.0702]
["bitfinex","ETHUSD",1760455934467,0.1248,3991.9,3991.5,2.50527945]
["bitfinex","ETHUSD",1760455934664,0.1248,3991.9,3991.6,2.50524905]
["bitfinex","ETHUSD",1760455934945,0.1248,3991.9,3991.3,0.1248]
["bitfinex","ETHUSD",1760455935259,0.3516,3991.9,3991.3,0.1248]
["bitfinex","ETHUSD",1760455935643,2.93584486,3991.8,3990.7,0.002]
["bitfinex","ETHUSD",1760455935859,0.1248,3991.5,3990.9,2.63046278]
["bitfinex","ETHUSD",1760455936072,0.1248,3991.5,3990.9,0.1248]
["bitfinex","ETHUSD",1760455936375,0.2268,3991.8,3991.2,2.63029901]
["bitfinex","ETHUSD",1760455936551,2.5052227,3991.7,3990.7,0.002]
["bitfinex","ETHUSD",1760455936755,0.2268,3991.8,3990.9,0.1248]
["bitfinex","ETHUSD",1760455936756,0.1248,3991.5,3990.9,0.1248]
["bitfinex","ETHUSD",1760455936955,0.2268,3991.8,3990.7,0.002]
["bitfinex","ETHUSD",1760455936956,0.4299,3991.7,3990.7,0.002]
["bitfinex","ETHUSD",1760455937150,0.1248,3991.2,3991.0,2.50562976]
["bitfinex","ETHUSD",1760455937346,0.1248,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760455937547,0.1248,3991.5,3991.1,2.5055749]
["bitfinex","ETHUSD",1760455937880,0.1248,3991.5,3990.9,0.1248]
["bitfinex","ETHUSD",1760455938277,0.2268,3991.4,3990.7,0.002]
["bitfinex","ETHUSD",1760455938476,0.2268,3991.4,3990.8,2.50571704]
["bitfinex","ETHUSD",1760455938682,0.2268,3991.4,3990.7,0.002]
["bitfinex","ETHUSD",1760455939084,0.4307,3991.3,3990.7,0.002]
["bitfinex","ETHUSD",1760455939383,0.2268,3991.4,3990.7,0.002]
["bitfinex","ETHUSD",1760455939548,0.2268,3991.8,3990.7,0.02705826]
["bitfinex","ETHUSD",1760455939749,0.2268,3991.8,3990.7,0.002]
["bitfinex","ETHUSD",1760455939954,0.2268,3991.8,3991.3,2.50539962]
["bitfinex","ETHUSD",1760455940271,0.2268,3991.8,3991.5,2.50526684]
["bitfinex","ETHUSD",1760455940575,0.4307,3992.4,3991.0,0.02505637]
["bitfinex","ETHUSD",1760455940780,7.415,3992.8,3991.2,0.6336]
["bitfinex","ETHUSD",1760455940982,0.225,3992.8,3991.4,0.6336]
["bitfinex","ETHUSD",1760455941182,0.225,3992.8,3991.5,0.02505323]
["bitfinex","ETHUSD",1760455941384,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760455941953,0.4317,3992.8,3990.9,1.92]
["bitfinex","ETHUSD",1760455942151,2.50461902,3992.7,3991.2,2.5536]
["bitfinex","ETHUSD",1760455942382,0.4317,3992.8,3991.9,2.5050223]
["bitfinex","ETHUSD",1760455942560,2.50461776,3992.7,3991.2,2.50547085]
["bitfinex","ETHUSD",1760455942886,0.001,3992.8,3992.0,17.84343323]
["bitfinex","ETHUSD",1760455943182,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760455943582,0.001,3992.8,3992.7,2.67861654]
["bitfinex","ETHUSD",1760455943788,0.001,3992.8,3992.7,3.28717084]
["bitfinex","ETHUSD",1760455944658,0.001,3992.8,3992.7,2.65357084]
["bitfinex","ETHUSD",1760455945094,0.001,3992.8,3992.7,2.67861654]
["bitfinex","ETHUSD",1760455945295,0.001,3992.8,3992.7,4.80724107]
["bitfinex","ETHUSD",1760455945478,0.001,3992.8,3992.1,1.93334332]
["bitfinex","ETHUSD",1760455945684,0.001,3992.8,3992.0,1.92]
["bitfinex","ETHUSD",1760455945855,0.4317,3992.8,3992.3,2.50478034]
["bitfinex","ETHUSD",1760455946061,0.001,3992.8,3991.5,1.92]
["bitfinex","ETHUSD",1760455946270,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760455946495,0.001,3992.8,3992.7,3.03053897]
["bitfinex","ETHUSD",1760455946665,0.001,3992.8,3992.7,3.17953897]
["bitfinex","ETHUSD",1760455946876,0.001,3992.8,3992.7,3.00549327]
["bitfinex","ETHUSD",1760455947104,0.001,3992.8,3992.5,2.50465344]
["bitfinex","ETHUSD",1760455947105,0.001,3992.8,3991.7,2.5536]
["bitfinex","ETHUSD",1760455947310,0.4317,3992.8,3991.9,1.92]
["bitfinex","ETHUSD",1760455947621,0.4317,3992.8,3991.7,1.92]
["bitfinex","ETHUSD",1760455947622,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760455947769,0.001,3992.8,3992.7,5.20717084]
["bitfinex","ETHUSD",1760455948172,0.001,3992.8,3992.7,4.69837084]
["bitfinex","ETHUSD",1760455948498,0.001,3993.6,3993.1,3.13791995]
["bitfinex","ETHUSD",1760455948699,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760455948917,0.001,3993.6,3993.5,5.18246911]
["bitfinex","ETHUSD",1760455949469,0.001,3993.6,3993.5,5.33146911]
["bitfinex","ETHUSD",1760455950582,0.001,3993.6,3993.5,5.18246911]
["bitfinex","ETHUSD",1760455950878,0.2268,3995.1,3993.5,5.97533106]
["bitfinex","ETHUSD",1760455951085,0.2268,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760455951279,0.6575,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760455951589,0.6575,3995.1,3994.2,17.84343323]
["bitfinex","ETHUSD",1760455951914,0.6575,3995.1,3994.0,1.92]
["bitfinex","ETHUSD",1760455952074,0.6575,3995.1,3994.1,0.44237743]
["bitfinex","ETHUSD",1760455952277,0.6575,3995.1,3994.6,2.50336843]
["bitfinex","ETHUSD",1760455952495,0.2268,3994.7,3994.1,0.44237743]
["bitfinex","ETHUSD",1760455952704,0.2268,3994.7,3994.2,2.50357519]
["bitfinex","ETHUSD",1760455952899,0.6575,3994.7,3993.7,1.92]
["bitfinex","ETHUSD",1760455953496,0.6575,3994.7,3993.6,20.34739695]
["bitfinex","ETHUSD",1760455953804,0.6575,3994.7,3993.6,17.84343323]
["bitfinex","ETHUSD",1760455953983,0.4307,3994.6,3993.9,2.50379936]
["bitfinex","ETHUSD",1760455954183,0.4307,3994.6,3993.9,2.50379823]
["bitfinex","ETHUSD",1760455954500,0.2268,3995.1,3993.9,2.75415778]
["bitfinex","ETHUSD",1760455954698,0.2268,3995.1,3994.5,2.50339382]
["bitfinex","ETHUSD",1760455955016,0.2268,3994.6,3994.2,2.50357668]
["bitfinex","ETHUSD",1760455955397,0.2268,3994.6,3994.0,2.50371038]
["bitfinex","ETHUSD",1760455955398,0.4307,3994.5,3994.0,2.50371038]
["bitfinex","ETHUSD",1760455955588,0.4307,3994.4,3993.3,1.92]
["bitfinex","ETHUSD",1760455955790,0.4307,3994.4,3993.3,0.45733725]
["bitfinex","ETHUSD",1760455956082,0.4307,3994.4,3993.7,2.50391273]
["bitfinex","ETHUSD",1760455956290,0.4307,3994.4,3993.3,0.45733725]
["bitfinex","ETHUSD",1760455956491,0.4307,3994.4,3994.0,2.50374454]
["bitfinex","ETHUSD",1760455956900,0.2268,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760455957210,0.2268,3995.1,3994.8,2.50320058]
["bitfinex","ETHUSD",1760455957411,0.2268,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760455957975,0.2268,3995.4,3995.0,2.50312891]
["bitfinex","ETHUSD",1760455958175,0.2268,3995.4,3995.1,2.50306625]
["bitfinex","ETHUSD",1760455958387,0.2268,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760455958711,0.2268,3995.4,3994.5,2.5034374]
["bitfinex","ETHUSD",1760455959007,0.2268,3995.4,3994.2,0.149]
["bitfinex","ETHUSD",1760455959008,0.2268,3994.6,3994.2,2.50358015]
["bitfinex","ETHUSD",1760455959210,0.4307,3994.5,3993.2,2.50425661]
["bitfinex","ETHUSD",1760455959374,0.4307,3994.5,3993.4,1.92]
["bitfinex","ETHUSD",1760455959575,0.2268,3995.4,3993.6,1.92]
["bitfinex","ETHUSD",1760455959799,0.2268,3995.4,3994.7,2.50326903]
["bitfinex","ETHUSD",1760455959999,0.4328,3995.3,3993.9,1.92]
["bitfinex","ETHUSD",1760455960201,2.50322722,3994.9,3993.3,2.24166898]
["bitfinex","ETHUSD",1760455960480,0.4328,3995.2,3993.3,2.24166898]
["bitfinex","ETHUSD",1760455960481,0.234,3994.8,3994.5,2.50342298]
["bitfinex","ETHUSD",1760455960687,0.2332,3994.8,3994.3,2.50353168]
["bitfinex","ETHUSD",1760455961006,0.2332,3994.8,3993.6,2.50398275]
["bitfinex","ETHUSD",1760455961007,0.4328,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1760455961178,0.4328,3995.3,3993.9,17.84343323]
["bitfinex","ETHUSD",1760455961379,0.234,3995.8,3994.8,2.50322154]
["bitfinex","ETHUSD",1760455961678,0.234,3995.9,3995.3,2.50293645]
["bitfinex","ETHUSD",1760455961887,0.234,3995.9,3994.6,2.50337956]
["bitfinex","ETHUSD",1760455962083,2.50263788,3995.8,3995.1,2.50304952]
["bitfinex","ETHUSD",1760455962283,0.4328,3995.7,3994.7,4.53794047]
["bitfinex","ETHUSD",1760455962489,0.4328,3995.7,3995.1,2.50300825]
["bitfinex","ETHUSD",1760455962692,0.4328,3995.7,3994.8,2.50319426]
["bitfinex","ETHUSD",1760455962890,0.4328,3995.7,3994.2,2.50363026]
["bitfinex","ETHUSD",1760455962891,0.234,3995.9,3994.5,0.02503442]
["bitfinex","ETHUSD",1760455963101,0.234,3995.9,3994.7,2.50331689]
["bitfinex","ETHUSD",1760455963281,0.234,3995.9,3994.5,17.84343323]
["bitfinex","ETHUSD",1760455963520,1.92,3994.4,3991.3,0.002]
["bitfinex","ETHUSD",1760455963687,0.234,3994.6,3991.3,0.002]
["bitfinex","ETHUSD",1760455963688,0.6336,3994.1,3991.8,0.1498]
["bitfinex","ETHUSD",1760455963888,0.234,3994.6,3991.8,0.1498]
["bitfinex","ETHUSD",1760455963889,0.4328,3994.0,3991.9,0.02505072]
["bitfinex","ETHUSD",1760455964206,0.4328,3994.0,3991.8,0.1498]
["bitfinex","ETHUSD",1760455964207,0.234,3993.9,3991.8,0.1498]
["bitfinex","ETHUSD",1760455964516,2.93669384,3993.8,3991.8,0.1498]
["bitfinex","ETHUSD",1760455964719,0.4328,3993.8,3991.8,0.1498]
["bitfinex","ETHUSD",1760455964925,2.50440268,3993.0,3992.0,2.50495383]
["bitfinex","ETHUSD",1760455965124,2.73846228,3992.9,3992.1,0.70798634]
["bitfinex","ETHUSD",1760455965347,2.73846228,3992.9,3991.8,0.1498]
["bitfinex","ETHUSD",1760455965348,2.50450811,3992.8,3991.8,0.1498]
["bitfinex","ETHUSD",1760455965617,0.234,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760455966516,0.234,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760455966728,2.93794005,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760455966886,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455967088,0.4328,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455967317,2.93799828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455967733,0.234,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760455968058,0.234,3992.9,3991.6,0.002]
["bitfinex","ETHUSD",1760455968184,0.4328,3992.6,3991.8,2.50513383]
["bitfinex","ETHUSD",1760455968387,0.4328,3992.6,3991.6,0.002]
["bitfinex","ETHUSD",1760455968588,2.50490141,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760455968789,2.50491906,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760455969087,0.234,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455969814,2.73907739,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760455970217,2.93799828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455970589,3.50570729,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760455971322,2.50576325,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1760455971519,2.50626566,3990.0,3989.0,0.1248]
["bitfinex","ETHUSD",1760455971982,2.93906566,3990.0,3989.0,0.1248]
["bitfinex","ETHUSD",1760455972186,0.1248,3989.9,3988.0,0.1558]
["bitfinex","ETHUSD",1760455972386,0.1248,3989.3,3988.7,0.1248]
["bitfinex","ETHUSD",1760455973129,0.6668,3989.2,3988.7,0.1248]
["bitfinex","ETHUSD",1760455973321,0.6668,3989.2,3988.0,0.1558]
["bitfinex","ETHUSD",1760455973322,0.234,3989.2,3988.0,0.1558]
["bitfinex","ETHUSD",1760455973523,2.50697091,3988.9,3988.0,0.1558]
["bitfinex","ETHUSD",1760455973706,2.5070457,3988.8,3988.0,0.1558]
["bitfinex","ETHUSD",1760455973928,0.4548,3988.7,3987.0,0.1578]
["bitfinex","ETHUSD",1760455974140,0.4548,3988.7,3987.1,2.50803583]
["bitfinex","ETHUSD",1760455974311,0.4548,3988.7,3987.1,2.50808858]
["bitfinex","ETHUSD",1760455974508,0.234,3989.2,3987.5,0.6336]
["bitfinex","ETHUSD",1760455974853,0.234,3989.2,3988.5,2.50719319]
["bitfinex","ETHUSD",1760455975055,0.49488,3989.2,3987.8,2.50764573]
["bitfinex","ETHUSD",1760455975258,0.49488,3989.2,3988.6,2.50709475]
["bitfinex","ETHUSD",1760455975954,0.49488,3989.2,3988.7,2.50707248]
["bitfinex","ETHUSD",1760455976152,0.49488,3989.2,3987.6,0.1578]
["bitfinex","ETHUSD",1760455976153,0.4548,3989.1,3987.6,0.1578]
["bitfinex","ETHUSD",1760455976317,0.4548,3989.1,3987.6,2.5077628]
["bitfinex","ETHUSD",1760455976318,2.50689395,3989.0,3987.6,2.5077628]
["bitfinex","ETHUSD",1760455976674,2.50727553,3988.4,3987.2,4.42799428]
["bitfinex","ETHUSD",1760455976941,0.4548,3988.4,3987.6,2.50777074]
["bitfinex","ETHUSD",1760455977106,2.50702704,3988.8,3987.0,2.2356]
["bitfinex","ETHUSD",1760455977309,0.3456574,3988.9,3987.1,0.6336]
["bitfinex","ETHUSD",1760455977310,2.50719762,3988.6,3987.1,0.6336]
["bitfinex","ETHUSD",1760455977535,0.3456574,3988.9,3987.0,2.2356]
["bitfinex","ETHUSD",1760455977844,2.50726289,3988.5,3987.0,2.36472]
["bitfinex","ETHUSD",1760455978144,0.4548,3988.5,3987.0,2.36472]
["bitfinex","ETHUSD",1760455978360,2.96205769,3988.5,3987.6,2.5077166]
["bitfinex","ETHUSD",1760455978521,0.4548,3988.5,3987.1,1.92]
["bitfinex","ETHUSD",1760455978712,4.92170402,3989.2,3987.0,0.1578]
["bitfinex","ETHUSD",1760455978912,2.50733395,3988.3,3986.7,0.1578]
["bitfinex","ETHUSD",1760455979117,0.234,3989.8,3986.8,0.1578]
["bitfinex","ETHUSD",1760455979308,0.4548,3990.7,3988.7,17.40917966]
["bitfinex","ETHUSD",1760455979535,0.234,3991.9,3989.0,5.0137879]
["bitfinex","ETHUSD",1760455979536,0.2339,3991.1,3989.0,5.0137879]
["bitfinex","ETHUSD",1760455979852,0.234,3991.9,3989.5,0.6336]
["bitfinex","ETHUSD",1760455980063,0.234,3991.9,3991.0,0.1578]
["bitfinex","ETHUSD",1760455980353,0.50290572,3993.6,3991.1,0.02505574]
["bitfinex","ETHUSD",1760455980354,0.2339,3992.5,3991.1,0.02505574]
["bitfinex","ETHUSD",1760455980561,0.2339,3992.5,3991.0,0.1578]
["bitfinex","ETHUSD",1760455980562,0.4548,3992.4,3991.0,0.1578]
["bitfinex","ETHUSD",1760455980761,0.4548,3992.4,3990.6,0.1578]
["bitfinex","ETHUSD",1760455980929,0.4548,3992.4,3990.5,2.50595163]
["bitfinex","ETHUSD",1760455981123,0.75074953,3992.3,3990.4,0.1578]
["bitfinex","ETHUSD",1760455981327,0.4548,3992.3,3991.4,2.50536032]
["bitfinex","ETHUSD",1760455981523,0.4548,3992.3,3990.5,0.6336]
["bitfinex","ETHUSD",1760455981752,0.4548,3992.3,3991.5,2.50531009]
["bitfinex","ETHUSD",1760455981956,0.4548,3992.3,3990.5,0.6336]
["bitfinex","ETHUSD",1760455982164,0.2339,3992.8,3990.5,0.6336]
["bitfinex","ETHUSD",1760455982165,0.4548,3992.7,3990.7,2.5536]
["bitfinex","ETHUSD",1760455982463,0.4548,3992.7,3992.0,2.5049631]
["bitfinex","ETHUSD",1760455982666,2.3748,3992.7,3992.0,2.5049631]
["bitfinex","ETHUSD",1760455982982,2.3748,3992.7,3990.9,2.50570046]
["bitfinex","ETHUSD",1760455982983,0.2339,3992.8,3991.0,0.6336]
["bitfinex","ETHUSD",1760455983135,0.2339,3993.1,3991.7,2.50519033]
["bitfinex","ETHUSD",1760455983333,0.2339,3993.1,3991.4,0.6336]
["bitfinex","ETHUSD",1760455983542,0.2339,3993.1,3990.9,2.50569974]
["bitfinex","ETHUSD",1760455983543,0.4548,3993.0,3990.9,2.50569974]
["bitfinex","ETHUSD",1760455983839,0.1248,3992.2,3991.5,0.1248]
["bitfinex","ETHUSD",1760455984067,0.1248,3992.6,3992.1,2.50494727]
["bitfinex","ETHUSD",1760455984239,0.1248,3992.6,3992.3,2.50476223]
["bitfinex","ETHUSD",1760455984450,0.124,3992.6,3992.3,2.50481479]
["bitfinex","ETHUSD",1760455984771,2.50481911,3992.4,3991.0,0.33614443]
["bitfinex","ETHUSD",1760455985072,2.95949943,3992.5,3991.5,2.50527346]
["bitfinex","ETHUSD",1760455985388,2.1539,3993.1,3992.0,2.50500875]
["bitfinex","ETHUSD",1760455985389,0.2339,3993.1,3992.0,2.50500875]
["bitfinex","ETHUSD",1760455985596,2.50450974,3992.8,3992.0,2.50500875]
["bitfinex","ETHUSD",1760455985755,2.50450974,3992.8,3991.9,2.5050607]
["bitfinex","ETHUSD",1760455986061,0.2339,3993.1,3992.0,0.0250501]
["bitfinex","ETHUSD",1760455986260,0.2339,3993.1,3991.3,0.6336]
["bitfinex","ETHUSD",1760455986484,0.4548,3993.8,3992.8,2.50448906]
["bitfinex","ETHUSD",1760455986670,0.4548,3993.8,3992.7,2.50455633]
["bitfinex","ETHUSD",1760455987092,2.50418693,3993.4,3992.5,2.50467216]
["bitfinex","ETHUSD",1760455987292,2.50425723,3993.2,3991.4,1.92]
["bitfinex","ETHUSD",1760455987506,0.001,3992.6,3992.5,1.92]
["bitfinex","ETHUSD",1760455987705,0.001,3992.6,3991.9,1.92]
["bitfinex","ETHUSD",1760455987926,0.001,3992.6,3992.5,4.4246963]
["bitfinex","ETHUSD",1760455988410,0.001,3992.6,3992.5,4.5824963]
["bitfinex","ETHUSD",1760455988580,0.001,3992.6,3992.5,5.92482563]
["bitfinex","ETHUSD",1760455988774,0.001,3992.6,3992.5,23.33400529]
["bitfinex","ETHUSD",1760455988974,0.001,3993.0,3992.9,5.05804539]
["bitfinex","ETHUSD",1760455989501,0.001,3993.0,3992.9,5.21484539]
["bitfinex","ETHUSD",1760455990696,0.001,3993.4,3992.9,5.21484539]
["bitfinex","ETHUSD",1760455990697,0.001,3993.4,3993.3,5.05779452]
["bitfinex","ETHUSD",1760455991011,0.001,3993.4,3993.3,23.41518214]
["bitfinex","ETHUSD",1760455991312,0.001,3993.4,3993.3,23.57198214]
["bitfinex","ETHUSD",1760455992180,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760455994205,0.001,3994.7,3994.5,0.1568]
["bitfinex","ETHUSD",1760455994381,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760455994897,0.001,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1760455995107,0.001,3994.7,3994.6,2.62817956]
["bitfinex","ETHUSD",1760455997113,0.001,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1760455997313,0.001,3994.7,3994.6,5.80908876]
["bitfinex","ETHUSD",1760455997518,0.001,3994.7,3994.6,5.68428876]
["bitfinex","ETHUSD",1760455997988,0.001,3994.7,3994.6,5.52748876]
["bitfinex","ETHUSD",1760455998385,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760455999396,0.001,3994.7,3994.6,2.52841335]
["bitfinex","ETHUSD",1760455999598,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760456001183,0.001,3994.7,3994.6,3.16201335]
["bitfinex","ETHUSD",1760456001382,0.001,3994.7,3994.6,3.13697956]
["bitfinex","ETHUSD",1760456001691,0.001,3994.7,3994.6,7.58812199]
["bitfinex","ETHUSD",1760456001898,0.001,3994.7,3994.6,7.5630882]
["bitfinex","ETHUSD",1760456002831,0.001,3994.7,3994.6,7.7198882]
["bitfinex","ETHUSD",1760456003036,0.001,3995.1,3995.0,3.13672891]
["bitfinex","ETHUSD",1760456003244,0.2164,3997.8,3995.3,0.6336]
["bitfinex","ETHUSD",1760456003525,0.4328,3998.4,3995.0,17.43421094]
["bitfinex","ETHUSD",1760456003526,0.4328,3998.4,3998.0,2.50125062]
["bitfinex","ETHUSD",1760456003725,0.2164,3998.5,3998.4,2.50096596]
["bitfinex","ETHUSD",1760456004299,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760456004496,0.6502,3998.9,3997.8,2.5536]
["bitfinex","ETHUSD",1760456004698,0.6502,3998.9,3998.7,2.5007993]
["bitfinex","ETHUSD",1760456004916,0.4328,3998.8,3997.7,0.1558]
["bitfinex","ETHUSD",1760456005097,0.4328,3998.8,3998.6,2.50087082]
["bitfinex","ETHUSD",1760456005322,0.4328,3998.7,3998.5,2.50088452]
["bitfinex","ETHUSD",1760456005525,0.001,3997.8,3997.4,2.50162605]
["bitfinex","ETHUSD",1760456005739,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760456006305,0.001,3997.8,3997.3,2.50164071]
["bitfinex","ETHUSD",1760456006306,0.4338,3997.8,3997.3,2.50164071]
["bitfinex","ETHUSD",1760456006506,0.4328,3997.7,3997.3,2.50164071]
["bitfinex","ETHUSD",1760456006844,0.4328,3997.6,3997.0,2.5018648]
["bitfinex","ETHUSD",1760456007041,0.7479566,3997.6,3996.3,0.1558]
["bitfinex","ETHUSD",1760456007225,0.4328,3997.5,3996.0,0.1558]
["bitfinex","ETHUSD",1760456007428,0.4328,3997.5,3997.1,0.1248]
["bitfinex","ETHUSD",1760456007631,0.4328,3997.4,3997.1,0.1248]
["bitfinex","ETHUSD",1760456007830,2.50182755,3997.1,3996.9,0.1248]
["bitfinex","ETHUSD",1760456008053,0.4328,3997.0,3996.2,2.50233282]
["bitfinex","ETHUSD",1760456008352,0.2156,3996.9,3996.2,2.50233282]
["bitfinex","ETHUSD",1760456008522,0.2156,3996.9,3996.3,2.50230054]
["bitfinex","ETHUSD",1760456009057,0.2156,3996.9,3996.4,2.50222693]
["bitfinex","ETHUSD",1760456009547,0.2156,3996.9,3995.7,0.1558]
["bitfinex","ETHUSD",1760456009752,0.4328,3997.4,3997.1,2.50179093]
["bitfinex","ETHUSD",1760456009956,0.001,3997.8,3997.6,2.50146578]
["bitfinex","ETHUSD",1760456010121,0.001,3997.8,3997.7,2.5264527]
["bitfinex","ETHUSD",1760456010309,0.001,3997.8,3997.7,3.02925351]
["bitfinex","ETHUSD",1760456010510,0.001,3997.8,3997.7,3.79443913]
["bitfinex","ETHUSD",1760456010773,0.001,3997.8,3997.7,3.63783913]
["bitfinex","ETHUSD",1760456012020,1e-08,3998.6,3998.5,5.05453785]
["bitfinex","ETHUSD",1760456012178,1e-08,3998.6,3998.5,22.9691713]
["bitfinex","ETHUSD",1760456012373,1e-08,3998.6,3998.5,23.1257713]
["bitfinex","ETHUSD",1760456012624,1e-08,3998.6,3998.5,5.55999164]
["bitfinex","ETHUSD",1760456012832,1e-08,3998.6,3998.5,1.92]
["bitfinex","ETHUSD",1760456012970,1e-08,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760456013320,1e-08,3998.6,3998.4,2.50099705]
["bitfinex","ETHUSD",1760456013612,1e-08,3998.6,3997.7,0.6336]
["bitfinex","ETHUSD",1760456013812,1e-08,3998.6,3998.4,2.5009616]
["bitfinex","ETHUSD",1760456014106,1e-08,3998.6,3997.1,0.6336]
["bitfinex","ETHUSD",1760456014305,1e-08,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760456015001,1e-08,3998.6,3998.1,2.50114356]
["bitfinex","ETHUSD",1760456015200,1e-08,3998.6,3996.4,2.50220309]
["bitfinex","ETHUSD",1760456015201,0.4328,3998.5,3997.6,2.5014408]
["bitfinex","ETHUSD",1760456015387,0.4328,3998.5,3996.4,2.50220309]
["bitfinex","ETHUSD",1760456015388,1e-08,3998.6,3998.0,2.50119633]
["bitfinex","ETHUSD",1760456015594,1e-08,3998.6,3997.9,2.50130586]
["bitfinex","ETHUSD",1760456015904,2.93374273,3998.5,3997.6,2.50145478]
["bitfinex","ETHUSD",1760456016081,0.31510292,3998.6,3996.3,0.1566]
["bitfinex","ETHUSD",1760456016082,0.2164,3997.7,3996.6,2.5020803]
["bitfinex","ETHUSD",1760456016411,1e-08,3998.6,3997.0,0.6336]
["bitfinex","ETHUSD",1760456016702,2.50106486,3998.3,3997.4,2.50159263]
["bitfinex","ETHUSD",1760456017011,0.2164,3997.5,3995.9,2.50255299]
["bitfinex","ETHUSD",1760456017210,0.2164,3998.0,3996.0,0.44746032]
["bitfinex","ETHUSD",1760456017373,1e-08,3998.6,3998.2,2.50107431]
["bitfinex","ETHUSD",1760456017578,1e-08,3998.6,3998.0,2.50119325]
["bitfinex","ETHUSD",1760456017886,1e-08,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1760456018391,0.43280001,3998.6,3998.3,0.1248]
["bitfinex","ETHUSD",1760456018595,0.4328,3998.5,3998.3,0.1248]
["bitfinex","ETHUSD",1760456018969,1e-08,3998.6,3998.3,0.1248]
["bitfinex","ETHUSD",1760456019219,1e-08,3998.6,3998.4,2.62578274]
["bitfinex","ETHUSD",1760456019399,1e-08,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760456019605,0.4542,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760456020074,1e-08,3998.6,3998.4,0.1248]
["bitfinex","ETHUSD",1760456020275,0.4542,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760456020503,0.74970208,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760456020819,1e-08,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760456021797,1e-08,3998.6,3997.5,0.1566]
["bitfinex","ETHUSD",1760456021984,0.4542,3998.5,3997.9,2.50125962]
["bitfinex","ETHUSD",1760456022310,0.4542,3998.5,3997.8,2.50135113]
["bitfinex","ETHUSD",1760456022612,0.2321,3997.9,3997.8,2.50135113]
["bitfinex","ETHUSD",1760456022981,0.4542,3998.5,3998.3,2.50101671]
["bitfinex","ETHUSD",1760456023307,0.001,3998.5,3998.2,2.50107068]
["bitfinex","ETHUSD",1760456023607,0.001,3998.5,3998.2,2.50109874]
["bitfinex","ETHUSD",1760456023810,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456024012,0.001,3998.5,3998.3,2.50104466]
["bitfinex","ETHUSD",1760456024183,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456024374,0.001,3998.5,3998.3,2.50105751]
["bitfinex","ETHUSD",1760456024573,0.001,3998.5,3998.0,2.50120604]
["bitfinex","ETHUSD",1760456024574,0.4542,3998.4,3998.0,2.50120604]
["bitfinex","ETHUSD",1760456024810,0.4542,3998.3,3996.6,1.92]
["bitfinex","ETHUSD",1760456025115,0.4542,3998.3,3997.8,2.50135736]
["bitfinex","ETHUSD",1760456025409,0.2321,3997.9,3997.8,2.50135736]
["bitfinex","ETHUSD",1760456026182,0.6863,3997.9,3996.7,0.20766]
["bitfinex","ETHUSD",1760456026514,0.6863,3997.9,3996.1,0.1566]
["bitfinex","ETHUSD",1760456026515,3.18762255,3997.9,3997.2,2.50173512]
["bitfinex","ETHUSD",1760456026718,0.001,3998.5,3997.8,2.50137575]
["bitfinex","ETHUSD",1760456027014,0.001,3998.5,3997.3,0.02501688]
["bitfinex","ETHUSD",1760456027015,0.001,3998.5,3998.1,2.50117952]
["bitfinex","ETHUSD",1760456027182,0.4542,3998.4,3998.1,2.50117952]
["bitfinex","ETHUSD",1760456027508,0.001,3998.5,3998.3,2.50106295]
["bitfinex","ETHUSD",1760456027713,0.001,3998.5,3997.8,2.50131788]
["bitfinex","ETHUSD",1760456027909,0.4542,3998.4,3997.0,0.6336]
["bitfinex","ETHUSD",1760456028112,0.4542,3998.4,3997.0,0.88896]
["bitfinex","ETHUSD",1760456028283,0.4542,3998.4,3997.1,2.50181381]
["bitfinex","ETHUSD",1760456028621,0.4542,3998.4,3997.0,0.88896]
["bitfinex","ETHUSD",1760456028787,0.4542,3998.4,3997.8,2.50136649]
["bitfinex","ETHUSD",1760456028985,0.2321,3997.9,3997.8,2.50136649]
["bitfinex","ETHUSD",1760456029182,0.001,3998.5,3997.1,0.1566]
["bitfinex","ETHUSD",1760456029404,0.001,3998.5,3997.9,2.50125631]
["bitfinex","ETHUSD",1760456029683,0.001,3998.5,3998.0,2.50120687]
["bitfinex","ETHUSD",1760456030037,2.50119586,3998.1,3996.5,0.1566]
["bitfinex","ETHUSD",1760456030316,0.2321,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1760456030481,0.2321,3997.5,3996.1,0.1566]
["bitfinex","ETHUSD",1760456030682,0.6863,3997.5,3997.3,0.1248]
["bitfinex","ETHUSD",1760456030887,0.6633,3997.5,3997.3,0.1248]
["bitfinex","ETHUSD",1760456031120,0.2321,3997.5,3997.3,2.62647345]
["bitfinex","ETHUSD",1760456031325,0.2321,3997.5,3997.3,0.1248]
["bitfinex","ETHUSD",1760456031648,0.1248,3997.9,3997.3,0.1248]
["bitfinex","ETHUSD",1760456031926,0.2178,3998.2,3997.9,2.50128654]
["bitfinex","ETHUSD",1760456032080,0.4312,3998.1,3996.4,1.92]
["bitfinex","ETHUSD",1760456032283,0.4312,3998.1,3997.7,0.1248]
["bitfinex","ETHUSD",1760456032519,0.4312,3998.0,3997.7,0.1248]
["bitfinex","ETHUSD",1760456032836,2.50137575,3997.8,3995.6,0.1574]
["bitfinex","ETHUSD",1760456032988,2.50151399,3997.6,3997.1,0.1248]
["bitfinex","ETHUSD",1760456033211,2.50151399,3997.6,3995.6,0.1574]
["bitfinex","ETHUSD",1760456033212,2.50176413,3997.2,3996.5,2.50218186]
["bitfinex","ETHUSD",1760456033416,2.50176413,3997.2,3996.8,0.1248]
["bitfinex","ETHUSD",1760456033597,0.4312,3997.1,3996.8,0.1248]
["bitfinex","ETHUSD",1760456033799,0.2178,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760456034111,0.2178,3997.3,3996.8,0.1248]
["bitfinex","ETHUSD",1760456034293,0.2178,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760456034683,0.2178,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760456034888,0.1248,3998.1,3997.4,2.50162605]
["bitfinex","ETHUSD",1760456035110,0.1248,3998.1,3997.3,0.1248]
["bitfinex","ETHUSD",1760456035292,0.2178,3997.5,3997.3,2.62647867]
["bitfinex","ETHUSD",1760456035495,0.2178,3997.9,3997.4,2.50162605]
["bitfinex","ETHUSD",1760456035689,0.2178,3997.9,3997.7,2.5014002]
["bitfinex","ETHUSD",1760456035894,0.217,3998.2,3998.0,2.50120444]
["bitfinex","ETHUSD",1760456036091,0.001,3998.5,3998.1,2.62598364]
["bitfinex","ETHUSD",1760456036315,0.001,3998.5,3998.1,0.1248]
["bitfinex","ETHUSD",1760456036612,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456036984,0.001,3998.5,3998.3,2.50105313]
["bitfinex","ETHUSD",1760456037212,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456037423,0.001,3998.5,3998.1,2.62597238]
["bitfinex","ETHUSD",1760456037590,0.001,3998.5,3998.3,2.50100469]
["bitfinex","ETHUSD",1760456037791,0.001,3998.5,3998.1,2.62596476]
["bitfinex","ETHUSD",1760456038296,0.001,3998.5,3998.4,2.6258004]
["bitfinex","ETHUSD",1760456038818,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456039020,0.001,3998.5,3998.4,2.6258004]
["bitfinex","ETHUSD",1760456039387,0.001,3998.5,3998.4,2.7832004]
["bitfinex","ETHUSD",1760456039587,0.001,3998.5,3998.4,2.6258004]
["bitfinex","ETHUSD",1760456040216,0.001,3998.5,3998.4,3.16475209]
["bitfinex","ETHUSD",1760456040418,0.001,3998.5,3998.4,3.98076209]
["bitfinex","ETHUSD",1760456040623,0.001,3998.5,3998.4,5.90076209]
["bitfinex","ETHUSD",1760456040823,0.001,3998.5,3998.4,5.71835209]
["bitfinex","ETHUSD",1760456041509,0.001,3998.5,3998.4,5.87575209]
["bitfinex","ETHUSD",1760456041705,0.001,3998.5,3998.4,5.71835209]
["bitfinex","ETHUSD",1760456041908,0.001,3998.5,3998.4,5.08475209]
["bitfinex","ETHUSD",1760456042116,0.001,3998.5,3998.4,2.6258004]
["bitfinex","ETHUSD",1760456044118,0.001,3998.5,3998.4,2.6508104]
["bitfinex","ETHUSD",1760456044594,0.001,3998.5,3998.4,3.2844104]
["bitfinex","ETHUSD",1760456044803,0.001,3998.5,3998.4,3.4168004]
["bitfinex","ETHUSD",1760456045008,1e-08,3998.6,3998.5,5.05453785]
["bitfinex","ETHUSD",1760456045335,1e-08,3998.6,3998.5,5.21093785]
["bitfinex","ETHUSD",1760456046228,1e-08,3998.6,3998.5,4.42093785]
["bitfinex","ETHUSD",1760456048299,1e-08,3999.5,3999.4,3.13397505]
["bitfinex","ETHUSD",1760456048499,1e-08,3999.5,3999.4,21.51896269]
["bitfinex","ETHUSD",1760456048700,1e-08,3999.5,3999.4,23.41395894]
["bitfinex","ETHUSD",1760456050934,1e-08,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760456051629,1e-08,3999.5,3999.4,3.13397505]
["bitfinex","ETHUSD",1760456052240,1e-08,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760456052618,0.43330001,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760456052827,0.43330001,3999.5,3997.7,0.002]
["bitfinex","ETHUSD",1760456053030,0.2157,3998.7,3997.7,0.002]
["bitfinex","ETHUSD",1760456053245,0.2157,3998.7,3998.2,2.5011247]
["bitfinex","ETHUSD",1760456053446,0.4311,3999.2,3998.4,2.50096611]
["bitfinex","ETHUSD",1760456053646,1e-08,3999.5,3998.5,0.02500937]
["bitfinex","ETHUSD",1760456053829,1e-08,3999.5,3998.2,0.6336]
["bitfinex","ETHUSD",1760456054028,1e-08,3999.5,3998.2,1.92]
["bitfinex","ETHUSD",1760456054342,1e-08,3999.5,3999.1,2.50055821]
["bitfinex","ETHUSD",1760456054518,1e-08,3999.5,3998.1,0.1603]
["bitfinex","ETHUSD",1760456054718,0.22,3998.9,3998.8,2.50070044]
["bitfinex","ETHUSD",1760456055017,0.4269,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760456055217,0.4269,3999.2,3998.9,2.50062628]
["bitfinex","ETHUSD",1760456055418,0.4269,3999.2,3998.7,2.50075319]
["bitfinex","ETHUSD",1760456055419,1e-08,3999.5,3998.6,0.5]
["bitfinex","ETHUSD",1760456055631,1e-08,3999.5,3999.2,2.50044792]
["bitfinex","ETHUSD",1760456055827,0.42410001,3999.7,3998.6,0.5]
["bitfinex","ETHUSD",1760456056028,0.2241,3998.7,3998.6,0.5]
["bitfinex","ETHUSD",1760456057550,0.2241,3998.7,3998.6,3.0008753]
["bitfinex","ETHUSD",1760456058216,0.2241,3998.7,3998.6,3.1256753]
["bitfinex","ETHUSD",1760456059070,2.62518808,3999.4,3999.2,2.5005001]
["bitfinex","ETHUSD",1760456059071,0.1248,3999.4,3999.2,2.5005001]
["bitfinex","ETHUSD",1760456059246,0.4201,4000.1,3999.8,2.500125]
["bitfinex","ETHUSD",1760456059553,0.4201,4000.1,3999.2,2.5005001]
["bitfinex","ETHUSD",1760456059554,0.6475,3999.9,3999.3,0.1248]
["bitfinex","ETHUSD",1760456059752,0.001,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1760456059929,0.001,3999.7,3999.6,2.62505002]
["bitfinex","ETHUSD",1760456061043,0.4211,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1760456061262,0.4211,3999.7,3998.6,0.5]
["bitfinex","ETHUSD",1760456061263,2.92133012,3999.7,3998.6,0.5]
["bitfinex","ETHUSD",1760456061445,0.2274,3998.7,3998.6,0.5]
["bitfinex","ETHUSD",1760456061637,3.14701276,3998.7,3998.6,0.5]
["bitfinex","ETHUSD",1760456061838,3.14701276,3998.7,3998.6,0.4958]
["bitfinex","ETHUSD",1760456062071,5.06701276,3998.7,3998.6,0.4958]
["bitfinex","ETHUSD",1760456062275,5.70061276,3998.7,3998.6,0.4958]
["bitfinex","ETHUSD",1760456062431,6.52074496,3998.7,3998.6,0.4958]
["bitfinex","ETHUSD",1760456062871,5.88714496,3998.7,3998.6,0.4958]
["bitfinex","ETHUSD",1760456063730,0.2274,3998.7,3998.6,0.4958]
["bitfinex","ETHUSD",1760456063928,0.4146,3999.1,3998.7,2.50076432]
["bitfinex","ETHUSD",1760456064133,30.0,3998.7,3998.0,0.002]
["bitfinex","ETHUSD",1760456064328,18.02394049,3998.8,3998.0,0.002]
["bitfinex","ETHUSD",1760456064329,33.27516299,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760456064567,5.0547255,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760456064734,4.8316255,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760456065061,4.9716255,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760456066265,35.6052255,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760456066471,38.11133414,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760456066966,10.47603314,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760456067376,3.13503832,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760456067691,29.45412081,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760456067891,28.40303181,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760456068071,10.24791321,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760456068472,6.25161621,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760456068692,9.73509206,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760456069562,9.16909206,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760456069887,11.82482821,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760456070058,11.57516921,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760456070255,33.13522605,3997.4,3995.0,0.6225]
["bitfinex","ETHUSD",1760456070455,25.35787518,3997.4,3995.6,0.4642]
["bitfinex","ETHUSD",1760456070659,19.58172169,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456070880,7.96983469,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456071161,7.58394105,3997.4,3995.9,0.2107]
["bitfinex","ETHUSD",1760456071366,7.81131905,3997.4,3995.9,0.2107]
["bitfinex","ETHUSD",1760456071568,9.32149605,3997.4,3995.1,0.4642]
["bitfinex","ETHUSD",1760456071788,9.32149605,3997.4,3995.3,2.50293588]
["bitfinex","ETHUSD",1760456072185,9.32149605,3997.4,3995.0,0.1583]
["bitfinex","ETHUSD",1760456072361,4.42162605,3997.4,3996.3,2.5022603]
["bitfinex","ETHUSD",1760456072564,4.42162605,3997.4,3996.1,0.6749]
["bitfinex","ETHUSD",1760456073090,4.42162605,3997.4,3996.4,2.50220316]
["bitfinex","ETHUSD",1760456073567,4.42162605,3997.4,3996.1,0.6749]
["bitfinex","ETHUSD",1760456073768,4.42162605,3997.4,3996.1,3.17730343]
["bitfinex","ETHUSD",1760456074072,8.42056205,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456074275,7.96983469,3997.4,3996.2,0.2107]
["bitfinex","ETHUSD",1760456074591,10.84298669,3997.4,3995.9,0.1248]
["bitfinex","ETHUSD",1760456074997,10.84298669,3997.4,3995.6,0.1248]
["bitfinex","ETHUSD",1760456075193,7.96983469,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456075500,10.49642269,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456076162,15.86042669,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456076359,11.11185469,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456077163,7.96983469,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456077365,14.85976069,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456078323,31.00992469,3997.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760456078797,5.18008863,3997.3,3995.6,0.1248]
["bitfinex","ETHUSD",1760456078966,2.50283546,3995.5,3995.2,0.1248]
["bitfinex","ETHUSD",1760456079162,2.50283546,3995.5,3994.5,2.6625395]
["bitfinex","ETHUSD",1760456079163,2.0448,3995.5,3994.7,2.50328958]
["bitfinex","ETHUSD",1760456079364,3.1356016,3996.8,3994.6,0.4662]
["bitfinex","ETHUSD",1760456079365,0.6313,3997.1,3995.1,0.4642]
["bitfinex","ETHUSD",1760456079569,2.5020642,3996.7,3995.1,0.4642]
["bitfinex","ETHUSD",1760456079793,2.50213017,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456080011,2.75234319,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456081400,2.50193948,3996.9,3996.5,0.4432]
["bitfinex","ETHUSD",1760456081574,2.50201657,3996.8,3996.5,0.4432]
["bitfinex","ETHUSD",1760456081770,0.6336,3997.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456082006,2.50174312,3997.3,3996.5,2.50416032]
["bitfinex","ETHUSD",1760456082221,0.2198,3997.8,3996.5,0.002]
["bitfinex","ETHUSD",1760456082390,1.92,3997.3,3996.5,2.50417719]
["bitfinex","ETHUSD",1760456082585,2.50164997,3997.4,3996.5,0.002]
["bitfinex","ETHUSD",1760456082586,0.4052,3997.4,3996.5,0.002]
["bitfinex","ETHUSD",1760456083107,2.50198113,3996.9,3996.5,0.002]
["bitfinex","ETHUSD",1760456083309,0.2198,3997.8,3996.5,0.002]
["bitfinex","ETHUSD",1760456083510,2.50136153,3997.9,3997.1,2.50176107]
["bitfinex","ETHUSD",1760456083695,2.5013015,3998.0,3997.3,2.50163924]
["bitfinex","ETHUSD",1760456083891,1.92,3997.9,3997.3,2.50163924]
["bitfinex","ETHUSD",1760456084086,2.50132515,3997.9,3997.1,2.94295444]
["bitfinex","ETHUSD",1760456084288,1.92,3998.1,3997.0,2.50185663]
["bitfinex","ETHUSD",1760456084617,2.50093785,3998.5,3997.7,2.50143358]
["bitfinex","ETHUSD",1760456084811,2.50088657,3998.6,3997.6,0.4412]
["bitfinex","ETHUSD",1760456084983,0.71490361,3998.6,3997.6,0.4412]
["bitfinex","ETHUSD",1760456085186,0.2274,3998.8,3997.2,2.94294155]
["bitfinex","ETHUSD",1760456085187,2.72816302,3998.8,3997.2,2.94294155]
["bitfinex","ETHUSD",1760456085394,0.6308,3998.8,3997.3,2.5016815]
["bitfinex","ETHUSD",1760456085614,0.6308,3998.8,3997.4,0.4412]
["bitfinex","ETHUSD",1760456085615,0.2274,3998.8,3997.4,0.4412]
["bitfinex","ETHUSD",1760456085841,2.50128488,3998.0,3997.4,0.4412]
["bitfinex","ETHUSD",1760456086122,2.50148226,3997.7,3997.0,2.50186215]
["bitfinex","ETHUSD",1760456086286,2.5013892,3997.8,3997.0,2.50186215]
["bitfinex","ETHUSD",1760456086483,0.50026385,3997.8,3996.8,0.1667]
["bitfinex","ETHUSD",1760456086737,0.50026385,3997.8,3996.5,0.4432]
["bitfinex","ETHUSD",1760456086738,0.2267,3996.9,3996.5,0.002]
["bitfinex","ETHUSD",1760456086888,3.1357268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456087322,2.5021268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456087492,2.9630268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456087692,3.72419964,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456088113,3.26329964,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456088422,2.5021268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456089027,2.50196569,3996.9,3996.5,0.4432]
["bitfinex","ETHUSD",1760456089225,1.92,3997.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456089427,0.49528343,3999.7,3996.5,0.002]
["bitfinex","ETHUSD",1760456089428,0.1248,3997.0,3996.6,2.50207967]
["bitfinex","ETHUSD",1760456089624,2.62649989,3997.3,3996.7,0.4412]
["bitfinex","ETHUSD",1760456089819,0.1248,3997.3,3996.7,2.94324687]
["bitfinex","ETHUSD",1760456090033,2.50150216,3997.6,3997.2,0.2107]
["bitfinex","ETHUSD",1760456090195,2.62636835,3997.5,3997.2,0.2107]
["bitfinex","ETHUSD",1760456090391,0.38743684,3997.5,3996.9,0.1248]
["bitfinex","ETHUSD",1760456090597,2.50205386,3996.8,3996.5,0.002]
["bitfinex","ETHUSD",1760456090797,2.50195146,3996.9,3996.5,0.002]
["bitfinex","ETHUSD",1760456090991,0.4564,3997.4,3996.5,0.002]
["bitfinex","ETHUSD",1760456091214,2.5021268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456092417,2.3764,3997.4,3996.5,0.002]
["bitfinex","ETHUSD",1760456092591,2.5020757,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1760456092790,2.5021268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456093292,2.72558275,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1760456093506,2.50208275,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1760456093709,0.52981156,3997.3,3996.5,0.002]
["bitfinex","ETHUSD",1760456093710,2.5021268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456094192,2.77468948,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456094417,0.27256268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456094616,0.52981156,3997.3,3996.5,0.002]
["bitfinex","ETHUSD",1760456094829,2.50212644,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1760456095217,2.5020155,3996.8,3996.5,0.002]
["bitfinex","ETHUSD",1760456095409,2.50211494,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1760456095606,2.5021268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456095831,4.8785268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456096201,4.4221268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456096602,1.92,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456096903,4.4221268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456097109,5.16191098,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456097948,2.65978418,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456098116,5.16191098,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456098442,2.65978418,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456098610,1.92,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760456099010,0.53081156,3997.3,3996.5,0.002]
["bitfinex","ETHUSD",1760456099011,0.001,3997.3,3996.5,0.002]
["bitfinex","ETHUSD",1760456099212,2.50269607,3997.3,3996.5,0.002]
["bitfinex","ETHUSD",1760456099442,0.001,3997.3,3996.5,0.002]
["bitfinex","ETHUSD",1760456099643,2.50180704,3997.2,3996.5,2.50418362]
["bitfinex","ETHUSD",1760456099854,0.001,3997.3,3996.5,0.002]
["bitfinex","ETHUSD",1760456100057,0.001,3997.3,3997.2,0.2107]
["bitfinex","ETHUSD",1760456100254,0.001,3997.3,3997.2,2.71245122]
["bitfinex","ETHUSD",1760456100550,0.001,3997.3,3997.2,3.15025122]
["bitfinex","ETHUSD",1760456100897,0.001,3997.3,3997.2,0.2107]
["bitfinex","ETHUSD",1760456101214,0.001,3997.3,3997.2,2.71245122]
["bitfinex","ETHUSD",1760456101418,0.001,3997.3,3997.2,3.43397634]
["bitfinex","ETHUSD",1760456101613,0.001,3997.3,3997.2,0.61922512]
["bitfinex","ETHUSD",1760456101870,0.449,3997.3,3996.4,0.002]
["bitfinex","ETHUSD",1760456102029,1.92,3997.1,3996.4,0.002]
["bitfinex","ETHUSD",1760456102217,1.92,3996.8,3996.4,0.002]
["bitfinex","ETHUSD",1760456102418,4.6456268,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456102834,10.0327118,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456103022,9.96438771,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456103239,10.59798771,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456103426,10.59718771,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456103842,5.67560271,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456104319,3.17347591,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456104527,5.67560271,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456104818,6.12960271,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456105022,30.99237371,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456105223,15.31833091,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456105449,12.86560271,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456105840,13.31960271,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456106445,12.86560271,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456107661,26.83248271,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456108218,21.04545571,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760456108765,7.06995641,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456108966,7.55050003,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456109172,16.87908903,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456109367,11.51749703,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456109664,6.46290003,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456109866,9.00158403,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456110087,27.95710703,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456110254,35.14710703,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456110934,18.72558303,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456111133,19.11799316,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456112067,45.13291016,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456112268,37.86877416,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456112471,17.94760516,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456112776,18.40160516,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456113642,17.64867516,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456113882,17.17347716,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456114373,17.62747716,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456114578,62.47629885,3996.5,3996.4,1e-08]
["bitfinex","ETHUSD",1760456114777,17.70964989,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760456115079,5.6767928,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760456117389,3.17347591,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760456117588,0.2291,3996.1,3994.6,0.4683]
["bitfinex","ETHUSD",1760456117749,0.4483,3996.6,3994.6,2.97167017]
["bitfinex","ETHUSD",1760456117750,2.50286577,3995.5,3994.6,2.97167017]
["bitfinex","ETHUSD",1760456117950,2.50283147,3995.5,3994.7,0.1591]
["bitfinex","ETHUSD",1760456118154,2.50231475,3996.3,3994.8,2.96953077]
["bitfinex","ETHUSD",1760456118155,2.50274907,3995.7,3994.8,2.96953077]
["bitfinex","ETHUSD",1760456118357,0.62377895,3996.4,3995.6,0.1603]
["bitfinex","ETHUSD",1760456118580,2.50269039,3995.7,3995.6,0.1603]
["bitfinex","ETHUSD",1760456118793,1.92,3995.6,3995.3,0.1603]
["bitfinex","ETHUSD",1760456118962,4.81474966,3996.4,3995.3,0.1603]
["bitfinex","ETHUSD",1760456119160,2.31247895,3996.4,3995.4,0.4663]
["bitfinex","ETHUSD",1760456119360,0.95034789,3996.3,3995.4,0.4663]
["bitfinex","ETHUSD",1760456119560,0.001,3997.0,3995.4,0.4663]
["bitfinex","ETHUSD",1760456119561,2.50312971,3996.6,3996.2,0.1675]
["bitfinex","ETHUSD",1760456119778,0.001,3996.6,3996.2,0.1675]
["bitfinex","ETHUSD",1760456120086,2.50230084,3996.4,3996.2,0.1675]
["bitfinex","ETHUSD",1760456120252,4.42231464,3996.3,3996.2,0.1675]
["bitfinex","ETHUSD",1760456120457,0.001,3996.6,3995.3,0.1603]
["bitfinex","ETHUSD",1760456120858,2.450186,3996.5,3995.3,0.1603]
["bitfinex","ETHUSD",1760456121056,0.6336,3996.4,3995.3,0.1603]
["bitfinex","ETHUSD",1760456121257,2.50287831,3995.4,3995.3,0.1603]
["bitfinex","ETHUSD",1760456121457,2.50287831,3995.4,3995.1,0.1603]
["bitfinex","ETHUSD",1760456121887,2.5028917,3995.4,3995.1,0.1603]
["bitfinex","ETHUSD",1760456122193,2.50244822,3996.1,3994.7,0.1591]
["bitfinex","ETHUSD",1760456122194,2.50273984,3995.7,3994.7,0.1591]
["bitfinex","ETHUSD",1760456122390,2.50311179,3995.1,3994.7,0.1591]
["bitfinex","ETHUSD",1760456122586,0.6336,3996.0,3994.8,0.4663]
["bitfinex","ETHUSD",1760456122788,2.50300565,3995.2,3994.8,0.4663]
["bitfinex","ETHUSD",1760456123098,1.1504244,3996.5,3995.1,0.1603]
["bitfinex","ETHUSD",1760456123288,2.50269051,3995.7,3995.2,0.4663]
["bitfinex","ETHUSD",1760456123503,1.02603963,3996.4,3995.3,0.4663]
["bitfinex","ETHUSD",1760456123701,4.42238223,3996.2,3995.3,0.4663]
["bitfinex","ETHUSD",1760456123870,0.001,3996.6,3995.3,0.4663]
["bitfinex","ETHUSD",1760456124303,2.50244321,3996.1,3995.3,2.96923764]
["bitfinex","ETHUSD",1760456124488,0.001,3996.6,3995.4,2.81578169]
["bitfinex","ETHUSD",1760456124699,0.1248,3996.2,3995.5,0.1248]
["bitfinex","ETHUSD",1760456125012,0.1248,3996.2,3996.1,0.1675]
["bitfinex","ETHUSD",1760456125499,0.1248,3996.4,3996.1,0.6338]
["bitfinex","ETHUSD",1760456125872,0.1248,3996.4,3996.1,0.1675]
["bitfinex","ETHUSD",1760456126271,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760456126605,0.001,3996.6,3996.5,3.04926982]
["bitfinex","ETHUSD",1760456126769,0.001,3996.6,3996.5,3.51556982]
["bitfinex","ETHUSD",1760456126972,0.0002,3996.6,3996.5,0.4663]
["bitfinex","ETHUSD",1760456127374,0.0002,3996.6,3996.5,2.96848941]
["bitfinex","ETHUSD",1760456128279,0.0002,3996.6,3996.5,0.4663]
["bitfinex","ETHUSD",1760456128473,0.0002,3996.6,3996.5,2.96848941]
["bitfinex","ETHUSD",1760456129009,0.0002,3996.6,3996.5,0.4663]
["bitfinex","ETHUSD",1760456129672,0.0002,3996.6,3996.5,2.96848941]
["bitfinex","ETHUSD",1760456129974,0.0002,3996.6,3996.5,3.51807006]
["bitfinex","ETHUSD",1760456130600,0.0002,3996.6,3996.5,5.46309195]
["bitfinex","ETHUSD",1760456130800,0.0002,3996.6,3996.5,6.07167006]
["bitfinex","ETHUSD",1760456132589,1e-08,3997.4,3997.3,5.05528863]
["bitfinex","ETHUSD",1760456132920,1e-08,3997.4,3997.3,5.81099449]
["bitfinex","ETHUSD",1760456133289,1e-08,3997.4,3997.3,6.27729449]
["bitfinex","ETHUSD",1760456134488,0.001,3999.7,3997.6,3.1351009]
["bitfinex","ETHUSD",1760456134818,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760456135321,0.001,3999.7,3999.6,2.96655002]
["bitfinex","ETHUSD",1760456135525,0.001,3999.7,3999.6,7.84215319]
["bitfinex","ETHUSD",1760456135689,0.001,3999.7,3999.6,7.81715069]
["bitfinex","ETHUSD",1760456136423,0.001,3999.7,3999.6,7.94195069]
["bitfinex","ETHUSD",1760456137622,0.001,3999.7,3999.6,6.84205069]
["bitfinex","ETHUSD",1760456137920,0.001,3999.7,3999.6,5.01135002]
["bitfinex","ETHUSD",1760456139706,0.001,3999.7,3999.6,4.54505002]
["bitfinex","ETHUSD",1760456140132,0.001,3999.7,3999.6,5.00645002]
["bitfinex","ETHUSD",1760456140527,0.001,3999.7,3999.6,4.54505002]
["bitfinex","ETHUSD",1760456140936,0.001,3999.7,3999.6,5.64005002]
["bitfinex","ETHUSD",1760456141142,0.001,3999.7,3999.6,8.02135866]
["bitfinex","ETHUSD",1760456142280,0.001,3999.7,3999.6,7.38775866]
["bitfinex","ETHUSD",1760456142553,0.001,3999.7,3999.6,4.42025002]
["bitfinex","ETHUSD",1760456143110,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760456143721,0.001,3999.7,3999.5,2.5003023]
["bitfinex","ETHUSD",1760456143922,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760456146112,1e-08,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760456146231,1e-08,4000.3,4000.2,5.3034625]
["bitfinex","ETHUSD",1760456146429,1e-08,4000.3,4000.2,5.7648625]
["bitfinex","ETHUSD",1760456147036,1e-08,4000.3,4000.2,5.3034625]
["bitfinex","ETHUSD",1760456147256,1e-08,4000.3,4000.2,4.419875]
["bitfinex","ETHUSD",1760456150123,0.44900001,4000.3,4000.1,2.49988739]
["bitfinex","ETHUSD",1760456150351,1e-08,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760456150877,0.44820001,4000.7,4000.5,2.49962635]
["bitfinex","ETHUSD",1760456151031,0.2204,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1760456151227,0.2204,4000.8,4000.7,0.1248]
["bitfinex","ETHUSD",1760456152161,2.49957702,4000.7,3999.9,2.50005787]
["bitfinex","ETHUSD",1760456152371,2.4998239,4000.3,3999.4,2.50032689]
["bitfinex","ETHUSD",1760456152530,0.2261,3999.5,3998.5,2.50093785]
["bitfinex","ETHUSD",1760456152730,0.2261,3999.5,3999.1,2.50055282]
["bitfinex","ETHUSD",1760456152961,0.6782,3999.5,3999.4,0.1248]
["bitfinex","ETHUSD",1760456153261,0.4692,3999.9,3999.4,0.1248]
["bitfinex","ETHUSD",1760456153426,0.2114,3999.6,3999.4,0.1248]
["bitfinex","ETHUSD",1760456153643,0.678,3999.6,3999.1,2.50050092]
["bitfinex","ETHUSD",1760456153846,0.2114,3999.6,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456154048,0.214,3999.9,3999.7,2.50018532]
["bitfinex","ETHUSD",1760456154374,0.214,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760456154543,0.214,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1760456155076,0.001,4000.3,3999.8,0.1248]
["bitfinex","ETHUSD",1760456155268,0.4641,4000.2,3999.6,2.50024715]
["bitfinex","ETHUSD",1760456155465,0.4641,4000.2,3999.9,2.50006047]
["bitfinex","ETHUSD",1760456155775,0.001,4000.3,4000.1,0.1248]
["bitfinex","ETHUSD",1760456156076,0.4641,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1760456156984,2.963975,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1760456157182,2.50025177,3999.6,3998.1,0.1597]
["bitfinex","ETHUSD",1760456157404,2.50033587,3999.5,3998.7,2.50076007]
["bitfinex","ETHUSD",1760456157581,0.2165,3999.4,3998.8,2.50074134]
["bitfinex","ETHUSD",1760456157877,0.2165,3999.4,3998.7,2.50080112]
["bitfinex","ETHUSD",1760456158445,0.2165,3999.4,3998.3,0.4507]
["bitfinex","ETHUSD",1760456158650,0.2165,3999.4,3998.9,2.50067378]
["bitfinex","ETHUSD",1760456158850,0.4616,3999.3,3998.9,2.50067378]
["bitfinex","ETHUSD",1760456159061,0.2165,3999.4,3998.1,0.1597]
["bitfinex","ETHUSD",1760456159062,0.4616,3999.2,3998.1,0.1597]
["bitfinex","ETHUSD",1760456159380,2.50056487,3999.1,3998.3,2.50106295]
["bitfinex","ETHUSD",1760456159582,0.4616,3999.0,3998.3,2.50105689]
["bitfinex","ETHUSD",1760456159769,0.4592,3998.9,3998.1,1.92]
["bitfinex","ETHUSD",1760456159968,0.4592,3998.9,3997.6,0.002]
["bitfinex","ETHUSD",1760456160173,0.4592,3998.8,3997.9,2.50129723]
["bitfinex","ETHUSD",1760456160373,0.4592,3998.8,3998.0,2.50120759]
["bitfinex","ETHUSD",1760456160563,2.95964439,3999.3,3998.3,2.50100893]
["bitfinex","ETHUSD",1760456160759,2.9596647,3999.3,3998.5,2.50091334]
["bitfinex","ETHUSD",1760456160960,0.2165,3999.4,3998.1,0.1597]
["bitfinex","ETHUSD",1760456161176,1.92,4000.5,3998.5,1.92]
["bitfinex","ETHUSD",1760456161177,2.49991334,4000.2,3998.5,1.92]
["bitfinex","ETHUSD",1760456161376,2.49989197,4000.2,3999.3,2.50038425]
["bitfinex","ETHUSD",1760456161578,0.001,4000.3,3999.5,17.78284772]
["bitfinex","ETHUSD",1760456161865,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760456163298,0.001,4000.3,4000.1,2.49992416]
["bitfinex","ETHUSD",1760456163502,0.001,4000.3,3999.1,0.619]
["bitfinex","ETHUSD",1760456163798,0.001,4000.3,3999.9,2.50005497]
["bitfinex","ETHUSD",1760456164094,0.001,4000.3,4000.1,2.4999057]
["bitfinex","ETHUSD",1760456164299,0.001,4000.3,3999.6,1.92]
["bitfinex","ETHUSD",1760456164601,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760456164799,0.001,4000.3,4000.1,2.4999271]
["bitfinex","ETHUSD",1760456165004,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760456165210,0.001,4000.3,4000.2,4.89557375]
["bitfinex","ETHUSD",1760456165419,0.001,4000.3,4000.2,4.870575]
["bitfinex","ETHUSD",1760456165586,0.001,4000.3,4000.2,5.504175]
["bitfinex","ETHUSD",1760456165913,0.2144,4002.8,4002.0,2.49874168]
["bitfinex","ETHUSD",1760456166215,0.2144,4002.8,4001.9,0.1852]
["bitfinex","ETHUSD",1760456166422,0.00096134,4004.6,4002.7,0.1597]
["bitfinex","ETHUSD",1760456166571,0.00096134,4004.6,4003.8,2.49761993]
["bitfinex","ETHUSD",1760456166766,0.00096134,4004.6,4003.1,2.5536]
["bitfinex","ETHUSD",1760456167004,0.00096134,4004.6,4003.2,0.1683]
["bitfinex","ETHUSD",1760456167317,6.590956,4004.2,4002.3,0.1597]
["bitfinex","ETHUSD",1760456167620,6.590956,4004.2,4001.5,1.92]
["bitfinex","ETHUSD",1760456167621,0.1248,4003.7,4003.2,0.1248]
["bitfinex","ETHUSD",1760456167783,0.2261,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760456168146,3.1720392,4003.3,4003.2,0.1248]
["bitfinex","ETHUSD",1760456168289,0.2261,4003.8,4002.5,0.1597]
["bitfinex","ETHUSD",1760456168610,0.2261,4004.0,4003.1,0.1683]
["bitfinex","ETHUSD",1760456168818,0.2261,4004.0,4003.3,2.49790967]
["bitfinex","ETHUSD",1760456169026,0.39163175,4006.2,4003.1,0.1683]
["bitfinex","ETHUSD",1760456169027,0.6953,4004.9,4003.1,0.1683]
["bitfinex","ETHUSD",1760456169232,0.6953,4004.9,4003.2,18.23354772]
["bitfinex","ETHUSD",1760456169439,0.1713,4005.5,4003.3,1.92]
["bitfinex","ETHUSD",1760456169719,0.2145,4004.7,4003.4,2.03218477]
["bitfinex","ETHUSD",1760456169896,0.2145,4004.7,4003.3,0.4702]
["bitfinex","ETHUSD",1760456170107,0.469,4004.5,4003.1,0.1683]
["bitfinex","ETHUSD",1760456170283,2.49738008,4004.2,4003.1,2.49804461]
["bitfinex","ETHUSD",1760456170626,0.469,4004.5,4003.1,0.1683]
["bitfinex","ETHUSD",1760456170995,0.469,4004.5,4003.1,0.6336]
["bitfinex","ETHUSD",1760456171203,0.2145,4004.7,4003.2,0.19328001]
["bitfinex","ETHUSD",1760456171396,0.001,4004.0,4003.2,0.6385]
["bitfinex","ETHUSD",1760456171596,0.001,4004.0,4003.8,2.49757571]
["bitfinex","ETHUSD",1760456171922,0.001,4004.0,4003.5,2.49779135]
["bitfinex","ETHUSD",1760456172120,0.001,4004.0,4003.2,0.1683]
["bitfinex","ETHUSD",1760456172282,0.001,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760456173315,0.001,4004.0,4003.9,2.96776487]
["bitfinex","ETHUSD",1760456173616,0.001,4004.0,4003.9,3.51430967]
["bitfinex","ETHUSD",1760456173924,0.001,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760456174225,0.001,4004.0,4003.3,0.4702]
["bitfinex","ETHUSD",1760456174426,0.001,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760456174613,0.43466134,4004.9,4003.4,1.92]
["bitfinex","ETHUSD",1760456174817,2.49705453,4004.8,4003.2,0.6385]
["bitfinex","ETHUSD",1760456174992,0.29317159,4004.7,4003.2,3.70550859]
["bitfinex","ETHUSD",1760456175190,0.29317159,4004.7,4003.2,1.20751709]
["bitfinex","ETHUSD",1760456175389,2.49720179,4004.5,4003.5,2.49780684]
["bitfinex","ETHUSD",1760456175710,0.43466134,4004.9,4003.2,0.1683]
["bitfinex","ETHUSD",1760456175711,0.2145,4004.4,4003.2,0.1683]
["bitfinex","ETHUSD",1760456176119,0.2145,4004.4,4003.8,2.49757502]
["bitfinex","ETHUSD",1760456176347,0.2145,4004.8,4004.2,2.49732569]
["bitfinex","ETHUSD",1760456176661,2.49693659,4005.0,4004.1,0.2297]
["bitfinex","ETHUSD",1760456176844,0.73572038,4004.9,4004.3,2.49730948]
["bitfinex","ETHUSD",1760456177012,2.3635,4005.2,4004.1,0.2297]
["bitfinex","ETHUSD",1760456177013,0.4435,4005.2,4004.1,0.2297]
["bitfinex","ETHUSD",1760456177217,2.94025669,4005.2,4004.3,2.49726375]
["bitfinex","ETHUSD",1760456177474,2.94025669,4005.2,4004.1,2.72712836]
["bitfinex","ETHUSD",1760456177475,0.4435,4005.2,4004.4,2.49723485]
["bitfinex","ETHUSD",1760456177761,2.66791587,4005.5,4004.3,2.49729969]
["bitfinex","ETHUSD",1760456177959,2.49667736,4005.4,4004.5,2.49716466]
["bitfinex","ETHUSD",1760456178159,2.76353916,4005.3,4004.4,2.4972493]
["bitfinex","ETHUSD",1760456178320,0.26679774,4005.3,4005.2,0.1248]
["bitfinex","ETHUSD",1760456178521,0.49789774,4005.3,4005.2,0.1248]
["bitfinex","ETHUSD",1760456178753,2.99458962,4005.3,4005.2,0.1248]
["bitfinex","ETHUSD",1760456179120,2.49684088,4005.1,4004.1,0.2297]
["bitfinex","ETHUSD",1760456179364,2.49684088,4005.1,4004.9,0.1248]
["bitfinex","ETHUSD",1760456179523,0.54914305,4005.1,4004.9,0.1248]
["bitfinex","ETHUSD",1760456179845,3.27707021,4005.1,4004.9,0.1248]
["bitfinex","ETHUSD",1760456180070,2.4968789,4005.0,4004.9,0.1248]
["bitfinex","ETHUSD",1760456180354,0.54914305,4005.1,4004.9,0.1248]
["bitfinex","ETHUSD",1760456180558,2.49676065,4005.2,4004.9,0.1248]
["bitfinex","ETHUSD",1760456180757,0.5272,4005.5,4004.9,0.1248]
["bitfinex","ETHUSD",1760456180959,2.4968328,4005.1,4004.9,0.1248]
["bitfinex","ETHUSD",1760456181294,2.7279789,4005.0,4004.9,0.1248]
["bitfinex","ETHUSD",1760456181478,2.49702318,4004.8,4003.7,2.49764972]
["bitfinex","ETHUSD",1760456181628,2.4971283,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1760456181829,2.49735116,4004.3,4002.8,0.4702]
["bitfinex","ETHUSD",1760456182132,2.4972696,4004.4,4004.2,0.1248]
["bitfinex","ETHUSD",1760456182353,2.49731538,4004.3,4004.2,0.1248]
["bitfinex","ETHUSD",1760456182565,2.49731538,4004.3,4003.7,0.1248]
["bitfinex","ETHUSD",1760456182566,2.49763531,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760456182745,2.49781459,4003.5,4002.2,0.4702]
["bitfinex","ETHUSD",1760456183064,0.24976353,4003.8,4003.1,2.49804079]
["bitfinex","ETHUSD",1760456183270,0.4364,4004.4,4003.2,0.2297]
["bitfinex","ETHUSD",1760456183424,2.49741041,4004.2,4003.4,2.49784357]
["bitfinex","ETHUSD",1760456183627,0.2145,4004.7,4003.2,0.6999]
["bitfinex","ETHUSD",1760456183873,2.49720746,4004.5,4003.2,0.6999]
["bitfinex","ETHUSD",1760456184078,2.49720746,4004.5,4002.0,4.41871011]
["bitfinex","ETHUSD",1760456184079,3.426557,4004.6,4002.0,1.92]
["bitfinex","ETHUSD",1760456184277,0.224,4004.4,4003.8,2.49762266]
["bitfinex","ETHUSD",1760456184585,0.27115862,4004.6,4003.9,0.02497564]
["bitfinex","ETHUSD",1760456184745,0.224,4005.4,4004.4,2.49724776]
["bitfinex","ETHUSD",1760456184952,2.49682609,4005.1,4004.3,2.49730716]
["bitfinex","ETHUSD",1760456185253,0.224,4005.4,4004.2,0.2297]
["bitfinex","ETHUSD",1760456185565,2.49682434,4005.1,4004.3,2.49726809]
["bitfinex","ETHUSD",1760456185775,0.224,4006.0,4004.4,0.02497253]
["bitfinex","ETHUSD",1760456186091,0.2145,4006.7,4005.4,2.7263143]
["bitfinex","ETHUSD",1760456186373,0.2145,4006.7,4005.4,0.2297]
["bitfinex","ETHUSD",1760456186571,0.2145,4006.7,4005.9,2.49626108]
["bitfinex","ETHUSD",1760456186874,0.2145,4006.7,4005.7,2.49643378]
["bitfinex","ETHUSD",1760456186875,0.27102659,4006.6,4005.7,2.49643378]
["bitfinex","ETHUSD",1760456187093,2.76695822,4006.6,4005.8,2.49637626]
["bitfinex","ETHUSD",1760456187241,2.76695822,4006.6,4005.8,2.49637054]
["bitfinex","ETHUSD",1760456187242,2.76696072,4006.6,4005.8,2.49637054]
["bitfinex","ETHUSD",1760456187441,0.27102659,4006.6,4005.4,0.2297]
["bitfinex","ETHUSD",1760456187655,2.71033329,4006.7,4004.5,1.92]
["bitfinex","ETHUSD",1760456187858,2.49600638,4006.4,4004.3,0.4702]
["bitfinex","ETHUSD",1760456188179,2.49644953,4005.7,4004.8,2.49697895]
["bitfinex","ETHUSD",1760456188353,0.4049,4006.0,4004.3,0.4702]
["bitfinex","ETHUSD",1760456188555,0.1925,4006.5,4004.4,0.02497253]
["bitfinex","ETHUSD",1760456188779,0.1925,4006.5,4004.2,18.01254772]
["bitfinex","ETHUSD",1760456188780,2.49609442,4006.3,4005.5,2.49655873]
["bitfinex","ETHUSD",1760456189079,0.1925,4006.5,4005.3,0.2297]
["bitfinex","ETHUSD",1760456189243,2.68845872,4006.5,4005.1,2.72650556]
["bitfinex","ETHUSD",1760456189444,2.49625512,4006.1,4005.1,0.2297]
["bitfinex","ETHUSD",1760456189772,2.49614573,4006.2,4005.4,2.49662074]
["bitfinex","ETHUSD",1760456189942,2.74581194,4006.1,4005.1,0.2297]
["bitfinex","ETHUSD",1760456190141,0.24961457,4006.1,4004.5,0.4702]
["bitfinex","ETHUSD",1760456190374,2.49642815,4005.8,4004.9,2.496892]
["bitfinex","ETHUSD",1760456190572,2.49650885,4005.6,4004.8,2.4969856]
["bitfinex","ETHUSD",1760456190778,0.2143,4005.7,4004.4,0.4702]
["bitfinex","ETHUSD",1760456190947,0.2141,4005.8,4005.1,2.49676629]
["bitfinex","ETHUSD",1760456191152,2.49599581,4006.5,4005.7,2.49643434]
["bitfinex","ETHUSD",1760456191771,0.408,4006.7,4005.4,2.49656782]
["bitfinex","ETHUSD",1760456191772,9.919783,4006.6,4005.4,2.49656782]
["bitfinex","ETHUSD",1760456192001,2.49608203,4006.3,4005.5,2.49656359]
["bitfinex","ETHUSD",1760456192411,2.49614086,4006.2,4005.4,2.49661698]
["bitfinex","ETHUSD",1760456192909,2.49614086,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760456193112,2.49625743,4006.0,4004.9,0.002]
["bitfinex","ETHUSD",1760456193411,2.49638443,4005.8,4005.0,2.49682778]
["bitfinex","ETHUSD",1760456193623,2.71074879,4005.7,4005.0,2.49682778]
["bitfinex","ETHUSD",1760456193916,0.2143,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760456194074,0.27106916,4005.6,4004.9,0.002]
["bitfinex","ETHUSD",1760456194278,0.2143,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760456194478,2.49638364,4005.8,4005.0,2.49686274]
["bitfinex","ETHUSD",1760456194707,2.49644256,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760456195009,2.49649034,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760456195179,2.49668756,4005.4,4004.9,0.002]
["bitfinex","ETHUSD",1760456195506,2.71067177,4005.9,4005.0,2.4968789]
["bitfinex","ETHUSD",1760456195880,0.2143,4005.9,4005.1,0.02496816]
["bitfinex","ETHUSD",1760456196079,2.49613032,4006.3,4004.9,0.002]
["bitfinex","ETHUSD",1760456196277,0.1928,4006.5,4005.3,2.4966391]
["bitfinex","ETHUSD",1760456196508,0.39144907,4007.0,4005.3,0.4702]
["bitfinex","ETHUSD",1760456196811,2.90307139,4007.1,4005.4,0.4702]
["bitfinex","ETHUSD",1760456196996,0.193,4006.6,4005.4,0.23902]
["bitfinex","ETHUSD",1760456197196,0.193,4006.6,4005.2,1.92]
["bitfinex","ETHUSD",1760456197384,0.193,4006.6,4005.0,0.4702]
["bitfinex","ETHUSD",1760456197385,3.488746,4006.5,4005.0,0.4702]
["bitfinex","ETHUSD",1760456197593,2.49617316,4006.2,4005.0,0.4702]
["bitfinex","ETHUSD",1760456197905,2.49600638,4006.4,4005.4,2.49658418]
["bitfinex","ETHUSD",1760456198080,2.49634366,4005.9,4004.9,0.002]
["bitfinex","ETHUSD",1760456198280,2.74517803,4005.9,4005.1,2.49676681]
["bitfinex","ETHUSD",1760456198507,0.2139,4005.8,4004.9,0.002]
["bitfinex","ETHUSD",1760456198685,0.2155,4006.7,4005.0,0.4702]
["bitfinex","ETHUSD",1760456198877,2.71136956,4006.7,4005.9,2.49625925]
["bitfinex","ETHUSD",1760456199203,0.2155,4006.7,4006.1,2.49616516]
["bitfinex","ETHUSD",1760456199508,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760456200120,0.001,4006.7,4006.6,2.93958179]
["bitfinex","ETHUSD",1760456200409,0.001,4006.7,4006.6,2.9645406]
["bitfinex","ETHUSD",1760456200715,0.001,4006.7,4006.6,2.93958179]
["bitfinex","ETHUSD",1760456201480,0.001,4006.7,4006.2,0.2208]
["bitfinex","ETHUSD",1760456201691,0.001,4006.7,4006.0,2.49622956]
["bitfinex","ETHUSD",1760456202014,2.49604261,4006.4,4005.3,1.92]
["bitfinex","ETHUSD",1760456202178,0.27258426,4006.3,4005.2,0.4437]
["bitfinex","ETHUSD",1760456202383,0.3437,4006.6,4005.2,0.4437]
["bitfinex","ETHUSD",1760456202384,0.2298,4006.6,4005.2,0.4437]
["bitfinex","ETHUSD",1760456202584,2.72572081,4006.6,4005.2,0.4437]
["bitfinex","ETHUSD",1760456202781,0.001,4006.7,4006.0,2.49621652]
["bitfinex","ETHUSD",1760456202986,2.49682867,4006.7,4006.0,2.49621652]
["bitfinex","ETHUSD",1760456203215,2.49664603,4005.4,4004.9,0.002]
["bitfinex","ETHUSD",1760456203391,1.92,4006.5,4004.9,0.002]
["bitfinex","ETHUSD",1760456203598,2.61218394,4006.2,4005.0,0.4437]
["bitfinex","ETHUSD",1760456203792,2.49619942,4006.1,4005.2,2.49670657]
["bitfinex","ETHUSD",1760456204111,2.49619942,4006.1,4005.0,0.4437]
["bitfinex","ETHUSD",1760456204112,2.49633634,4005.9,4005.1,2.49679745]
["bitfinex","ETHUSD",1760456204413,0.1009,4006.7,4005.6,2.49647787]
["bitfinex","ETHUSD",1760456204616,0.001,4006.7,4006.0,2.49624031]
["bitfinex","ETHUSD",1760456204799,0.001,4006.7,4006.0,2.49624984]
["bitfinex","ETHUSD",1760456205000,0.001,4006.7,4005.9,2.49630591]
["bitfinex","ETHUSD",1760456205211,2.49682258,4006.7,4005.9,2.49631456]
["bitfinex","ETHUSD",1760456205412,0.52311588,4006.7,4005.6,0.4437]
["bitfinex","ETHUSD",1760456205713,2.4968758,4006.7,4005.8,2.49637722]
["bitfinex","ETHUSD",1760456205918,2.49593351,4006.6,4005.5,2.49656108]
["bitfinex","ETHUSD",1760456206212,0.001,4006.7,4005.6,0.4437]
["bitfinex","ETHUSD",1760456206434,0.001,4006.7,4006.3,2.49602674]
["bitfinex","ETHUSD",1760456206633,0.001,4006.7,4006.4,2.49599459]
["bitfinex","ETHUSD",1760456207202,0.001,4006.7,4006.2,0.2208]
["bitfinex","ETHUSD",1760456207203,0.001,4006.7,4006.5,2.49589621]
["bitfinex","ETHUSD",1760456207741,0.001,4006.7,4006.3,2.93970824]
["bitfinex","ETHUSD",1760456207937,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760456208314,0.001,4006.7,4006.6,3.50809942]
["bitfinex","ETHUSD",1760456208640,0.001,4006.7,4006.6,0.54355882]
["bitfinex","ETHUSD",1760456208838,0.001,4006.7,4006.2,2.7169208]
["bitfinex","ETHUSD",1760456209142,0.001,4006.7,4006.4,2.4959465]
["bitfinex","ETHUSD",1760456209342,0.001,4006.7,4006.2,0.2208]
["bitfinex","ETHUSD",1760456209343,0.001,4006.7,4006.2,0.6645]
["bitfinex","ETHUSD",1760456209542,0.001,4006.7,4006.5,2.49589529]
["bitfinex","ETHUSD",1760456210653,0.001,4006.7,4006.1,0.6645]
["bitfinex","ETHUSD",1760456210950,0.001,4006.7,4006.1,0.2208]
["bitfinex","ETHUSD",1760456211154,0.001,4006.7,4005.5,1.92]
["bitfinex","ETHUSD",1760456211308,0.001,4006.7,4005.3,0.4326]
["bitfinex","ETHUSD",1760456211509,0.001,4006.7,4005.5,0.4326]
["bitfinex","ETHUSD",1760456211953,0.001,4006.7,4006.2,17.78284772]
["bitfinex","ETHUSD",1760456212243,0.001,4006.7,4005.7,19.70284772]
["bitfinex","ETHUSD",1760456212447,0.001,4006.7,4005.9,2.49631793]
["bitfinex","ETHUSD",1760456212656,0.001,4006.7,4006.4,2.49600335]
["bitfinex","ETHUSD",1760456212936,0.001,4006.7,4005.7,0.4326]
["bitfinex","ETHUSD",1760456213107,0.001,4006.7,4005.7,2.92904056]
["bitfinex","ETHUSD",1760456213303,2.4968255,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1760456213546,2.88924805,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1760456213744,2.49604229,4006.4,4006.2,0.1248]
["bitfinex","ETHUSD",1760456214368,0.28352255,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1760456214527,0.001,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1760456214728,2.49685325,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1760456214929,0.001,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1760456215152,2.49683859,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1760456215452,0.001,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1760456215838,0.001,4006.7,4006.1,2.72378026]
["bitfinex","ETHUSD",1760456216039,0.001,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1760456216959,0.001,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1760456217679,0.001,4006.7,4006.6,3.63228912]
["bitfinex","ETHUSD",1760456217823,0.001,4006.7,4006.6,3.17473031]
["bitfinex","ETHUSD",1760456218027,0.001,4006.7,4006.6,3.60733031]
["bitfinex","ETHUSD",1760456218940,0.001,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1760456219344,0.001,4006.7,4006.6,3.05248179]
["bitfinex","ETHUSD",1760456220029,0.001,4006.7,4006.6,4.8734406]
["bitfinex","ETHUSD",1760456220232,0.001,4006.7,4006.6,4.84848179]
["bitfinex","ETHUSD",1760456222162,0.0002,4006.7,4006.6,4.84848179]
["bitfinex","ETHUSD",1760456222377,0.0002,4006.7,4006.6,5.58293031]
["bitfinex","ETHUSD",1760456222796,0.0002,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760456223309,0.0002,4006.7,4006.1,0.2276]
["bitfinex","ETHUSD",1760456223509,0.1094,4006.6,4005.3,0.4326]
["bitfinex","ETHUSD",1760456223657,0.1094,4006.6,4006.0,2.49620943]
["bitfinex","ETHUSD",1760456223853,0.1094,4006.6,4005.3,0.4326]
["bitfinex","ETHUSD",1760456224199,0.1094,4006.6,4005.2,0.2208]
["bitfinex","ETHUSD",1760456224489,0.2208,4005.3,4004.4,0.002]
["bitfinex","ETHUSD",1760456224790,0.0002,4006.7,4004.9,0.4346]
["bitfinex","ETHUSD",1760456224791,0.2208,4005.8,4004.9,0.4346]
["bitfinex","ETHUSD",1760456224990,0.2208,4005.8,4004.9,0.002]
["bitfinex","ETHUSD",1760456225287,0.2208,4005.8,4005.0,2.4968789]
["bitfinex","ETHUSD",1760456225457,0.2208,4005.8,4005.2,2.49672337]
["bitfinex","ETHUSD",1760456225654,0.1183,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760456225852,2.4968789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760456226195,0.1183,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760456226566,2.49661934,4005.5,4004.9,0.002]
["bitfinex","ETHUSD",1760456226771,0.1183,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760456226967,2.49663415,4005.4,4004.9,0.002]
["bitfinex","ETHUSD",1760456227192,0.51113842,4005.4,4004.9,0.002]
["bitfinex","ETHUSD",1760456227398,2.49686579,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1760456227701,2.61500411,4005.3,4004.9,0.002]
["bitfinex","ETHUSD",1760456227990,2.49670736,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1760456228290,2.49674166,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1760456228513,0.1183,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1760456228656,0.2208,4005.8,4005.0,0.002]
["bitfinex","ETHUSD",1760456228657,0.3391,4005.8,4005.0,0.002]
["bitfinex","ETHUSD",1760456228862,0.1183,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1760456229085,2.49681655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456229312,0.26151166,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456229528,0.1183,4005.5,4005.0,0.002]
["bitfinex","ETHUSD",1760456229890,0.1183,4005.4,4005.1,0.1248]
["bitfinex","ETHUSD",1760456230113,0.1183,4005.3,4005.1,0.1248]
["bitfinex","ETHUSD",1760456230506,2.61505421,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1760456230900,0.1248,4005.7,4005.1,0.1248]
["bitfinex","ETHUSD",1760456231117,0.1183,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1760456231415,0.1248,4005.7,4005.1,0.1248]
["bitfinex","ETHUSD",1760456231608,0.2208,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1760456231806,0.41431637,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1760456232006,0.1183,4005.6,4005.3,0.1248]
["bitfinex","ETHUSD",1760456232316,0.1183,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1760456232623,2.49655473,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1760456232815,2.61487756,4005.5,4005.1,0.1248]
["bitfinex","ETHUSD",1760456233114,0.1183,4005.4,4005.1,0.1248]
["bitfinex","ETHUSD",1760456233317,2.49675421,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1760456233614,2.61506563,4005.2,4005.0,0.002]
["bitfinex","ETHUSD",1760456233787,2.61511655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456234617,13.21882955,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456234818,4.18667133,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456235119,2.61511655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456235300,12.04195155,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456235484,11.15306155,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456236219,7.32519855,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456236423,2.61511655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456236723,5.41338803,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456236887,0.62948348,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456237219,7.52993655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456237520,7.40430455,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1760456237827,7.40430455,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1760456237828,2.4971283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760456237989,31.2588203,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760456238319,24.5993483,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760456238524,21.72537194,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760456239525,37.68113694,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760456239887,27.36617294,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760456240315,24.86372394,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760456240635,37.68113694,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760456240785,34.41719066,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760456241099,53.08465494,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760456241298,53.20895494,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760456241706,19.13077955,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760456241914,14.80562455,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760456243018,9.82870355,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760456243614,3.28526855,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760456243918,0.39168487,4004.9,4004.4,0.44060001]
["bitfinex","ETHUSD",1760456244121,2.49708701,4004.7,4004.4,1e-08]
["bitfinex","ETHUSD",1760456244334,1.92,4005.4,4004.4,1e-08]
["bitfinex","ETHUSD",1760456244501,2.49694311,4004.9,4004.4,1e-08]
["bitfinex","ETHUSD",1760456244707,2.49650489,4005.6,4004.4,1e-08]
["bitfinex","ETHUSD",1760456244905,0.34457523,4005.5,4004.5,0.4406]
["bitfinex","ETHUSD",1760456245110,3.030013,4005.4,4004.5,0.4406]
["bitfinex","ETHUSD",1760456245307,0.75129001,4006.7,4004.5,0.4406]
["bitfinex","ETHUSD",1760456245308,0.3429,4006.6,4005.3,0.2372]
["bitfinex","ETHUSD",1760456245528,0.0002,4006.7,4005.4,0.4406]
["bitfinex","ETHUSD",1760456245832,2.49526779,4006.7,4005.8,2.49637018]
["bitfinex","ETHUSD",1760456246032,0.27160678,4006.7,4005.7,2.93702673]
["bitfinex","ETHUSD",1760456246328,5.574335,4006.4,4004.8,0.4406]
["bitfinex","ETHUSD",1760456246532,2.49660931,4005.5,4004.8,0.4406]
["bitfinex","ETHUSD",1760456246826,1.92,4006.1,4004.8,0.4406]
["bitfinex","ETHUSD",1760456247004,1.92,4006.0,4004.8,0.4406]
["bitfinex","ETHUSD",1760456247209,0.001,4005.3,4004.8,0.4406]
["bitfinex","ETHUSD",1760456247415,0.001,4005.3,4005.2,0.2372]
["bitfinex","ETHUSD",1760456247824,0.001,4005.3,4005.2,0.8026]
["bitfinex","ETHUSD",1760456248229,0.001,4005.3,4005.2,3.29935421]
["bitfinex","ETHUSD",1760456250010,0.001,4005.3,4005.2,0.8026]
["bitfinex","ETHUSD",1760456250209,0.001,4005.3,4005.2,0.6778]
["bitfinex","ETHUSD",1760456250530,0.001,4005.3,4005.2,3.17455421]
["bitfinex","ETHUSD",1760456250842,0.001,4005.3,4005.2,3.19952175]
["bitfinex","ETHUSD",1760456251137,0.001,4005.3,4005.2,3.80815421]
["bitfinex","ETHUSD",1760456251501,0.001,4005.7,4005.6,3.13010489]
["bitfinex","ETHUSD",1760456251701,2.49513448,4007.8,4005.7,0.6336]
["bitfinex","ETHUSD",1760456251912,0.73589489,4007.8,4006.9,2.49568317]
["bitfinex","ETHUSD",1760456252111,0.73589489,4007.8,4005.8,2.22853864]
["bitfinex","ETHUSD",1760456252112,0.2133,4009.3,4007.7,0.2372]
["bitfinex","ETHUSD",1760456252311,2.49464473,4008.6,4007.8,2.93572812]
["bitfinex","ETHUSD",1760456252536,0.1135,4008.9,4007.8,0.4406]
["bitfinex","ETHUSD",1760456252931,2.49452738,4008.8,4007.9,2.49507223]
["bitfinex","ETHUSD",1760456253135,0.2133,4009.3,4007.7,0.2372]
["bitfinex","ETHUSD",1760456253136,0.2148,4009.9,4008.0,0.46555009]
["bitfinex","ETHUSD",1760456253439,2.49437527,4009.1,4008.0,0.4406]
["bitfinex","ETHUSD",1760456253736,0.24943753,4009.0,4008.0,0.4406]
["bitfinex","ETHUSD",1760456254033,2.49414931,4009.4,4008.1,2.93553111]
["bitfinex","ETHUSD",1760456254233,4.41431498,4009.2,4008.1,2.93553978]
["bitfinex","ETHUSD",1760456254532,2.49414661,4009.4,4007.7,0.2372]
["bitfinex","ETHUSD",1760456254533,2.49419656,4009.4,4007.7,0.2372]
["bitfinex","ETHUSD",1760456254703,2.4942768,4009.2,4008.3,2.49479651]
["bitfinex","ETHUSD",1760456254909,2.49444443,4009.0,4007.8,2.9357008]
["bitfinex","ETHUSD",1760456255106,0.69087147,4008.9,4007.8,2.9357008]
["bitfinex","ETHUSD",1760456255318,0.90567147,4008.9,4007.8,0.4406]
["bitfinex","ETHUSD",1760456255517,2.49473498,4008.5,4007.8,0.4406]
["bitfinex","ETHUSD",1760456255714,2.49457664,4008.7,4007.8,0.4406]
["bitfinex","ETHUSD",1760456255914,0.2148,4008.9,4007.8,0.4406]
["bitfinex","ETHUSD",1760456256404,6.39441,4009.1,4007.8,0.4406]
["bitfinex","ETHUSD",1760456256735,0.4624,4009.9,4007.8,0.4406]
["bitfinex","ETHUSD",1760456256933,2.49413681,4009.5,4007.9,2.49507223]
["bitfinex","ETHUSD",1760456257138,0.49880268,4009.5,4008.6,2.49462606]
["bitfinex","ETHUSD",1760456257438,1.92,4009.7,4008.5,2.93528441]
["bitfinex","ETHUSD",1760456257743,0.2476,4009.6,4008.0,0.4406]
["bitfinex","ETHUSD",1760456258036,2.49465052,4008.6,4007.7,0.2372]
["bitfinex","ETHUSD",1760456258214,2.49465052,4008.6,4007.7,2.73234189]
["bitfinex","ETHUSD",1760456258419,0.2476,4009.5,4007.8,0.4406]
["bitfinex","ETHUSD",1760456258731,1.92,4009.4,4008.0,2.49498736]
["bitfinex","ETHUSD",1760456258939,2.49455728,4008.8,4008.0,2.49498736]
["bitfinex","ETHUSD",1760456259153,0.21676,4009.3,4007.8,2.93572014]
["bitfinex","ETHUSD",1760456259463,2.49462192,4008.7,4007.9,2.49504917]
["bitfinex","ETHUSD",1760456260164,2.49462192,4008.7,4007.8,0.4406]
["bitfinex","ETHUSD",1760456260165,0.2151,4008.8,4008.3,0.124]
["bitfinex","ETHUSD",1760456260535,2.044,4009.0,4008.3,0.124]
["bitfinex","ETHUSD",1760456260836,2.49452764,4008.8,4008.3,0.124]
["bitfinex","ETHUSD",1760456261055,2.49465718,4008.6,4008.3,0.124]
["bitfinex","ETHUSD",1760456261238,2.49471011,4008.5,4008.3,0.124]
["bitfinex","ETHUSD",1760456261442,2.49458182,4008.7,4008.3,0.124]
["bitfinex","ETHUSD",1760456261646,2.49471337,4008.5,4008.3,0.124]
["bitfinex","ETHUSD",1760456261837,0.27417134,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1760456262032,2.76893234,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1760456262239,0.27417134,4008.4,4008.3,0.124]
["bitfinex","ETHUSD",1760456263168,2.49458666,4008.7,4008.3,0.124]
["bitfinex","ETHUSD",1760456263564,1.92,4009.2,4008.4,2.49474738]
["bitfinex","ETHUSD",1760456263768,0.124,4009.4,4008.6,0.124]
["bitfinex","ETHUSD",1760456263972,2.49443724,4009.0,4008.6,0.124]
["bitfinex","ETHUSD",1760456264152,1.92,4009.1,4008.6,0.124]
["bitfinex","ETHUSD",1760456264333,2.49444605,4009.0,4008.6,0.124]
["bitfinex","ETHUSD",1760456264538,1.92,4009.3,4007.9,0.4362]
["bitfinex","ETHUSD",1760456264736,2.4944752,4008.9,4008.5,0.124]
["bitfinex","ETHUSD",1760456264939,2.4954752,4008.9,4008.5,0.124]
["bitfinex","ETHUSD",1760456265140,3.19885541,4008.9,4008.5,0.124]
["bitfinex","ETHUSD",1760456265443,0.70438021,4008.9,4008.5,0.124]
["bitfinex","ETHUSD",1760456265642,2.49461742,4008.7,4008.5,0.124]
["bitfinex","ETHUSD",1760456265972,2.49463653,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1760456266567,2.4947768,4008.4,4007.7,2.73238328]
["bitfinex","ETHUSD",1760456266771,2.4946752,4008.6,4008.3,0.124]
["bitfinex","ETHUSD",1760456266945,2.49463745,4008.6,4008.3,0.124]
["bitfinex","ETHUSD",1760456267146,0.001,4008.9,4008.5,0.124]
["bitfinex","ETHUSD",1760456267374,2.49456181,4008.8,4008.5,0.124]
["bitfinex","ETHUSD",1760456268080,0.001,4008.9,4008.5,0.124]
["bitfinex","ETHUSD",1760456268253,0.001,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1760456269664,0.0002,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1760456273574,0.0002,4008.9,4008.8,0.4636]
["bitfinex","ETHUSD",1760456273805,0.0002,4008.9,4008.8,4.75649053]
["bitfinex","ETHUSD",1760456273961,0.0002,4008.9,4008.8,4.73154541]
["bitfinex","ETHUSD",1760456274188,0.0002,4008.9,4008.8,2.95811207]
["bitfinex","ETHUSD",1760456275192,1.923,4010.6,4008.8,2.95811207]
["bitfinex","ETHUSD",1760456275484,0.78545964,4035.6,4008.8,2.95811207]
["bitfinex","ETHUSD",1760456275485,0.1884,4017.0,4013.3,2.4916789]
["bitfinex","ETHUSD",1760456275681,0.1884,4017.0,4012.5,2.49218238]
["bitfinex","ETHUSD",1760456275682,0.1884,4018.2,4016.9,0.218]
["bitfinex","ETHUSD",1760456275880,2.462461,4017.8,4016.0,0.218]
["bitfinex","ETHUSD",1760456276119,0.439,4017.9,4016.0,0.24290039]
["bitfinex","ETHUSD",1760456276292,4.946857,4017.8,4016.1,2.48992966]
["bitfinex","ETHUSD",1760456276615,0.1925,4017.9,4016.2,17.73428554]
["bitfinex","ETHUSD",1760456276836,0.1925,4017.9,4016.2,17.70938639]
["bitfinex","ETHUSD",1760456277121,0.1895,4016.3,4014.5,2.636]
["bitfinex","ETHUSD",1760456277290,11.402207,4016.1,4013.9,0.218]
["bitfinex","ETHUSD",1760456277497,3.701703,4015.9,4014.1,2.49121845]
["bitfinex","ETHUSD",1760456277683,0.2448,4015.8,4013.9,0.218]
["bitfinex","ETHUSD",1760456277882,1.92,4015.6,4013.9,0.218]
["bitfinex","ETHUSD",1760456278092,1.92,4015.3,4013.4,0.218]
["bitfinex","ETHUSD",1760456278296,4.84032,4015.0,4012.9,0.218]
["bitfinex","ETHUSD",1760456278527,0.484032,4014.9,4013.1,0.4636]
["bitfinex","ETHUSD",1760456278683,0.1889,4015.2,4013.1,0.4636]
["bitfinex","ETHUSD",1760456278684,0.1889,4015.2,4013.4,2.49164852]
["bitfinex","ETHUSD",1760456278886,0.1889,4015.2,4013.5,0.4636]
["bitfinex","ETHUSD",1760456279485,2.457275,4015.1,4013.5,0.4636]
["bitfinex","ETHUSD",1760456279712,0.1889,4015.2,4013.5,0.4636]
["bitfinex","ETHUSD",1760456279914,0.1889,4015.2,4013.5,2.95518367]
["bitfinex","ETHUSD",1760456280113,2.49067136,4015.0,4013.5,3.49987767]
["bitfinex","ETHUSD",1760456280320,0.1889,4015.2,4013.5,0.544694]
["bitfinex","ETHUSD",1760456280614,2.49060342,4015.1,4013.7,2.49146672]
["bitfinex","ETHUSD",1760456280815,2.1643,4015.0,4013.6,0.4636]
["bitfinex","ETHUSD",1760456281022,0.1889,4015.2,4013.6,0.4636]
["bitfinex","ETHUSD",1760456281230,2.48924449,4017.3,4013.6,0.4636]
["bitfinex","ETHUSD",1760456281231,0.2214,4015.9,4013.6,0.4636]
["bitfinex","ETHUSD",1760456281404,2.49022726,4015.7,4013.9,20.13427986]
["bitfinex","ETHUSD",1760456281652,1.92,4015.4,4013.5,0.4636]
["bitfinex","ETHUSD",1760456281842,1.92,4015.2,4013.5,0.4636]
["bitfinex","ETHUSD",1760456282041,0.2121,4015.1,4013.5,0.4636]
["bitfinex","ETHUSD",1760456282273,1.92,4014.9,4013.0,0.218]
["bitfinex","ETHUSD",1760456282447,18.10711967,4015.6,4013.0,0.218]
["bitfinex","ETHUSD",1760456282448,2.49128658,4014.0,4013.0,0.218]
["bitfinex","ETHUSD",1760456282646,0.24912866,4013.9,4013.0,0.218]
["bitfinex","ETHUSD",1760456282856,0.24912866,4013.9,4012.0,2.71051864]
["bitfinex","ETHUSD",1760456283179,2.49195628,4013.0,4012.0,0.218]
["bitfinex","ETHUSD",1760456283347,0.19,4012.9,4011.0,0.218]
["bitfinex","ETHUSD",1760456283541,1.92,4012.5,4011.0,0.218]
["bitfinex","ETHUSD",1760456283779,2.4924603,4012.1,4011.5,0.124]
["bitfinex","ETHUSD",1760456284075,2.49277096,4011.6,4010.8,0.218]
["bitfinex","ETHUSD",1760456284244,2.49289524,4011.4,4011.3,0.124]
["bitfinex","ETHUSD",1760456284602,2.49291733,4011.4,4009.5,0.4636]
["bitfinex","ETHUSD",1760456284801,1.92,4011.3,4009.5,0.4636]
["bitfinex","ETHUSD",1760456285097,2.1606,4011.5,4009.5,0.4636]
["bitfinex","ETHUSD",1760456285098,1.77360948,4011.2,4009.5,0.4636]
["bitfinex","ETHUSD",1760456285275,1.92,4011.4,4009.5,0.4636]
["bitfinex","ETHUSD",1760456285477,3.120537,4011.2,4009.5,0.4636]
["bitfinex","ETHUSD",1760456285680,2.49310373,4011.1,4009.5,0.4636]
["bitfinex","ETHUSD",1760456286006,2.49328906,4010.8,4009.5,0.4636]
["bitfinex","ETHUSD",1760456286204,0.1361,4010.7,4009.5,0.4636]
["bitfinex","ETHUSD",1760456286497,0.39904259,4010.7,4009.5,2.95767369]
["bitfinex","ETHUSD",1760456286701,0.39904259,4010.7,4009.5,0.4636]
["bitfinex","ETHUSD",1760456287000,2.49364461,4010.2,4009.0,3.17595121]
["bitfinex","ETHUSD",1760456287202,0.1361,4010.7,4009.0,0.6816]
["bitfinex","ETHUSD",1760456287364,2.49351395,4010.5,4009.0,0.6816]
["bitfinex","ETHUSD",1760456287700,0.2385,4011.5,4009.4,2.49413096]
["bitfinex","ETHUSD",1760456287900,2.49295739,4011.3,4009.5,0.7130131]
["bitfinex","ETHUSD",1760456288104,2.49295739,4011.3,4009.0,0.218]
["bitfinex","ETHUSD",1760456288105,1.92,4010.8,4009.0,0.6816]
["bitfinex","ETHUSD",1760456288310,2.1575,4011.2,4009.0,0.6816]
["bitfinex","ETHUSD",1760456288311,2.49357093,4010.4,4009.2,2.49425926]
["bitfinex","ETHUSD",1760456288462,2.49384754,4009.9,4009.0,0.218]
["bitfinex","ETHUSD",1760456288663,2.49370505,4010.1,4008.8,0.002]
["bitfinex","ETHUSD",1760456288863,2.49370624,4010.1,4008.9,2.49441932]
["bitfinex","ETHUSD",1760456289108,2.49364121,4010.2,4008.9,0.52090486]
["bitfinex","ETHUSD",1760456289283,2.49391361,4009.8,4008.9,0.52090486]
["bitfinex","ETHUSD",1760456289470,2.49391361,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1760456289672,0.2365,4010.3,4008.8,0.002]
["bitfinex","ETHUSD",1760456289993,2.49376027,4010.1,4008.9,0.4692]
["bitfinex","ETHUSD",1760456290179,2.49376027,4010.1,4008.9,2.96364218]
["bitfinex","ETHUSD",1760456290496,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760456290697,2.1405,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760456290861,0.2202,4009.3,4008.8,0.002]
["bitfinex","ETHUSD",1760456291392,2.4943254,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1760456291557,0.2364,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1760456291761,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760456291961,7.43497078,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760456292190,7.67137078,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760456292698,5.17337078,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760456293602,5.17257078,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760456294500,2.67892094,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760456294702,0.58145647,4010.0,4008.8,0.002]
["bitfinex","ETHUSD",1760456294703,0.2204,4009.5,4008.8,0.002]
["bitfinex","ETHUSD",1760456294907,0.4103,4010.4,4008.8,0.4712]
["bitfinex","ETHUSD",1760456295078,1.92,4010.2,4008.8,0.002]
["bitfinex","ETHUSD",1760456295400,2.49401282,4009.7,4008.8,0.002]
["bitfinex","ETHUSD",1760456295701,1.92,4010.2,4008.9,2.49442758]
["bitfinex","ETHUSD",1760456296001,2.49387937,4009.9,4009.0,0.29656276]
["bitfinex","ETHUSD",1760456296308,2.4937634,4010.1,4009.1,0.2295]
["bitfinex","ETHUSD",1760456296628,2.49363557,4010.3,4009.2,0.4692]
["bitfinex","ETHUSD",1760456296808,2.49363557,4010.3,4009.2,2.96345849]
["bitfinex","ETHUSD",1760456296967,0.1381,4010.7,4009.3,0.31929585]
["bitfinex","ETHUSD",1760456296968,2.49375209,4010.1,4009.3,0.31929585]
["bitfinex","ETHUSD",1760456297173,1.92,4010.6,4009.3,0.31929585]
["bitfinex","ETHUSD",1760456297482,2.49364121,4010.2,4009.1,2.7238093]
["bitfinex","ETHUSD",1760456297693,2.49364121,4010.2,4009.1,0.2295]
["bitfinex","ETHUSD",1760456297880,2.49364121,4010.2,4008.8,0.002]
["bitfinex","ETHUSD",1760456297881,0.2191,4010.2,4008.8,0.002]
["bitfinex","ETHUSD",1760456298083,2.49407782,4009.5,4008.8,0.002]
["bitfinex","ETHUSD",1760456298284,0.2191,4010.2,4008.8,0.002]
["bitfinex","ETHUSD",1760456298605,2.49392441,4009.8,4008.8,2.96569513]
["bitfinex","ETHUSD",1760456298797,0.3572,4010.7,4008.9,2.79101189]
["bitfinex","ETHUSD",1760456298993,0.3572,4010.7,4009.0,0.4692]
["bitfinex","ETHUSD",1760456298994,2.49372785,4010.1,4009.0,0.4692]
["bitfinex","ETHUSD",1760456299205,0.3572,4010.7,4009.1,0.2295]
["bitfinex","ETHUSD",1760456299387,2.2772,4010.7,4009.4,2.49409243]
["bitfinex","ETHUSD",1760456299583,2.49357934,4010.3,4009.4,0.4692]
["bitfinex","ETHUSD",1760456299773,2.49357934,4010.3,4009.1,0.2295]
["bitfinex","ETHUSD",1760456299774,2.49378462,4010.0,4009.1,0.2295]
["bitfinex","ETHUSD",1760456299978,1.92,4010.6,4009.1,0.2295]
["bitfinex","ETHUSD",1760456300277,2.4937637,4010.1,4009.1,2.72381507]
["bitfinex","ETHUSD",1760456300489,2.0581,4010.7,4009.1,0.2295]
["bitfinex","ETHUSD",1760456300690,2.0581,4010.7,4008.8,0.002]
["bitfinex","ETHUSD",1760456300691,2.49358933,4010.3,4008.8,0.002]
["bitfinex","ETHUSD",1760456300909,2.49396721,4009.7,4008.8,0.2746156]
["bitfinex","ETHUSD",1760456301125,2.49358933,4010.3,4008.8,0.2746156]
["bitfinex","ETHUSD",1760456301126,2.49370339,4010.1,4008.8,0.2746156]
["bitfinex","ETHUSD",1760456301296,2.49407696,4009.5,4008.8,0.002]
["bitfinex","ETHUSD",1760456301494,0.4449,4010.2,4008.8,0.002]
["bitfinex","ETHUSD",1760456301823,1.92,4011.0,4009.1,0.002]
["bitfinex","ETHUSD",1760456302022,2.49394291,4009.8,4009.1,0.002]
["bitfinex","ETHUSD",1760456302323,2.49395869,4009.7,4009.1,0.002]
["bitfinex","ETHUSD",1760456302731,2.49383912,4009.9,4009.1,0.002]
["bitfinex","ETHUSD",1760456302894,0.2369,4009.9,4009.1,0.25184387]
["bitfinex","ETHUSD",1760456303093,2.49393798,4009.8,4009.1,0.002]
["bitfinex","ETHUSD",1760456303293,2.73073002,4009.9,4009.1,0.002]
["bitfinex","ETHUSD",1760456303525,0.2369,4009.9,4009.1,0.002]
["bitfinex","ETHUSD",1760456303824,2.49395538,4009.7,4009.1,0.002]
["bitfinex","ETHUSD",1760456304327,2.49391052,4009.8,4009.1,0.002]
["bitfinex","ETHUSD",1760456304501,2.49393508,4009.8,4009.1,0.002]
["bitfinex","ETHUSD",1760456304706,0.3609,4009.9,4009.3,0.124]
["bitfinex","ETHUSD",1760456304907,2.49413877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760456305111,2.71343877,4009.4,4009.3,0.124]
["bitfinex","ETHUSD",1760456305304,2.71343877,4009.4,4009.1,0.002]
["bitfinex","ETHUSD",1760456305509,2.49425724,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760456305718,2.49426319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760456305905,3.01503539,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760456306208,3.23433539,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760456306503,12.19194239,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760456307302,2.49500998,4008.0,4007.4,0.124]
["bitfinex","ETHUSD",1760456307595,2.49500998,4008.0,4006.3,0.4692]
["bitfinex","ETHUSD",1760456307830,4.63400998,4008.0,4007.2,0.124]
["bitfinex","ETHUSD",1760456308042,5.37842372,4008.0,4007.0,0.124]
["bitfinex","ETHUSD",1760456308231,5.37842372,4008.0,4006.3,0.6987]
["bitfinex","ETHUSD",1760456308232,12.16130072,4008.0,4006.3,0.6987]
["bitfinex","ETHUSD",1760456308435,12.16130072,4008.0,4006.6,0.124]
["bitfinex","ETHUSD",1760456308804,9.63380072,4008.0,4006.6,0.124]
["bitfinex","ETHUSD",1760456309009,4.41500998,4008.0,4006.3,0.6987]
["bitfinex","ETHUSD",1760456309206,4.41492679,4008.2,4007.1,0.2295]
["bitfinex","ETHUSD",1760456309443,2.49500998,4008.0,4007.1,0.2295]
["bitfinex","ETHUSD",1760456309642,2.49495808,4008.1,4007.1,0.2295]
["bitfinex","ETHUSD",1760456309809,0.1915,4008.3,4007.1,0.2295]
["bitfinex","ETHUSD",1760456310016,0.2371,4008.9,4007.4,0.4692]
["bitfinex","ETHUSD",1760456310227,0.2371,4008.9,4007.7,2.49519512]
["bitfinex","ETHUSD",1760456310557,0.2371,4008.9,4007.7,2.49518828]
["bitfinex","ETHUSD",1760456310558,2.49460068,4008.7,4007.7,2.49518828]
["bitfinex","ETHUSD",1760456310712,2.49497327,4008.1,4007.1,0.2295]
["bitfinex","ETHUSD",1760456310913,3.821627,4008.7,4007.2,2.49545669]
["bitfinex","ETHUSD",1760456311218,0.1736,4008.8,4007.4,2.49538083]
["bitfinex","ETHUSD",1760456311548,0.4083,4010.2,4008.6,0.2295]
["bitfinex","ETHUSD",1760456311746,2.49406006,4009.6,4008.6,0.2295]
["bitfinex","ETHUSD",1760456311934,0.2363,4010.0,4008.7,0.74161823]
["bitfinex","ETHUSD",1760456312137,0.2363,4010.0,4009.1,2.49428747]
["bitfinex","ETHUSD",1760456312334,2.73007087,4010.0,4008.7,0.74161823]
["bitfinex","ETHUSD",1760456312534,0.2363,4010.0,4009.1,2.49430621]
["bitfinex","ETHUSD",1760456312731,2.1563,4010.0,4009.1,2.49430621]
["bitfinex","ETHUSD",1760456312945,2.73007709,4010.0,4009.1,2.4943113]
["bitfinex","ETHUSD",1760456313259,0.1736,4010.5,4009.2,0.49414263]
["bitfinex","ETHUSD",1760456313561,2.66740687,4010.9,4009.2,0.4692]
["bitfinex","ETHUSD",1760456313763,0.1742,4010.9,4009.2,0.4692]
["bitfinex","ETHUSD",1760456314180,0.2357,4009.3,4007.6,0.4692]
["bitfinex","ETHUSD",1760456314468,32.49500998,4008.0,4006.0,0.2295]
["bitfinex","ETHUSD",1760456314646,32.48590087,4007.9,4004.0,0.2295]
["bitfinex","ETHUSD",1760456314968,2.72691655,4005.1,4003.4,0.2295]
["bitfinex","ETHUSD",1760456315120,4.64691655,4005.1,4003.4,0.2295]
["bitfinex","ETHUSD",1760456315474,4.82741655,4005.1,4003.4,0.2295]
["bitfinex","ETHUSD",1760456315678,1.92,4005.0,4001.3,0.2295]
["bitfinex","ETHUSD",1760456315965,32.3306,4005.1,3999.8,0.65146791]
["bitfinex","ETHUSD",1760456315966,4.4178768,4003.4,3999.8,0.65146791]
["bitfinex","ETHUSD",1760456316124,4.4178768,4003.4,3999.1,0.2295]
["bitfinex","ETHUSD",1760456316125,2.49913246,4001.4,4000.2,0.6987]
["bitfinex","ETHUSD",1760456316320,0.2218,4003.0,4001.3,0.2295]
["bitfinex","ETHUSD",1760456316519,0.2218,4003.0,4000.4,0.4692]
["bitfinex","ETHUSD",1760456316520,5.273694,4002.8,4000.4,0.4692]
["bitfinex","ETHUSD",1760456316720,2.5536,4002.4,4000.2,0.2295]
["bitfinex","ETHUSD",1760456316961,5.196407,4002.2,4000.2,0.2295]
["bitfinex","ETHUSD",1760456317169,0.99999999,4005.8,4000.2,0.2295]
["bitfinex","ETHUSD",1760456317170,0.6336,4003.6,4000.3,0.4692]
["bitfinex","ETHUSD",1760456317458,4.503902,4003.1,4000.3,0.4692]
["bitfinex","ETHUSD",1760456317656,0.50501025,4004.3,4000.3,0.4692]
["bitfinex","ETHUSD",1760456317657,0.39180992,4004.1,4001.0,2.499325]
["bitfinex","ETHUSD",1760456317820,1.92,4003.6,4001.5,2.49903018]
["bitfinex","ETHUSD",1760456318022,2.322672,4003.4,4001.6,0.24990302]
["bitfinex","ETHUSD",1760456318225,0.6336,4003.8,4001.6,0.4692]
["bitfinex","ETHUSD",1760456318428,0.2301,4005.1,4001.6,0.4692]
["bitfinex","ETHUSD",1760456318726,0.6336,4004.8,4001.7,0.02498937]
["bitfinex","ETHUSD",1760456318927,8.04275,4004.5,4001.8,0.02498875]
["bitfinex","ETHUSD",1760456319158,0.1248,4003.4,4002.7,0.1248]
["bitfinex","ETHUSD",1760456319387,2.49794237,4003.3,4002.7,0.1248]
["bitfinex","ETHUSD",1760456319576,0.1248,4003.4,4002.7,0.1248]
["bitfinex","ETHUSD",1760456319763,0.1008,4004.7,4002.8,0.02498251]
["bitfinex","ETHUSD",1760456319955,14.8439651,4006.1,4002.8,0.02498251]
["bitfinex","ETHUSD",1760456319956,2.69299,4005.8,4003.0,0.6336]
["bitfinex","ETHUSD",1760456320299,1.92,4005.5,4003.1,0.13453825]
["bitfinex","ETHUSD",1760456320467,2.4972589,4004.4,4002.9,2.72577511]
["bitfinex","ETHUSD",1760456320664,2.4972589,4004.4,4002.2,0.2295]
["bitfinex","ETHUSD",1760456320665,10.068525,4004.4,4002.2,0.2295]
["bitfinex","ETHUSD",1760456320988,0.1055,4004.3,4002.1,0.6868]
["bitfinex","ETHUSD",1760456321212,2.49810625,4003.1,4002.1,0.6868]
["bitfinex","ETHUSD",1760456321366,2.49777365,4003.6,4002.1,0.6868]
["bitfinex","ETHUSD",1760456321566,2.49757963,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760456321567,2.49814413,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1760456321769,2.481091,4003.8,4002.6,0.002]
["bitfinex","ETHUSD",1760456321970,0.53117715,4003.7,4002.6,0.002]
["bitfinex","ETHUSD",1760456322292,0.3331,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760456322293,2.015635,4003.8,4002.6,0.002]
["bitfinex","ETHUSD",1760456322500,0.3331,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760456322791,0.2255,4004.8,4002.7,0.4592]
["bitfinex","ETHUSD",1760456323155,0.99999999,4008.8,4002.7,0.4592]
["bitfinex","ETHUSD",1760456323156,0.2242,4005.6,4002.8,0.6336]
["bitfinex","ETHUSD",1760456323399,2.49687827,4005.1,4003.2,0.6336]
["bitfinex","ETHUSD",1760456323563,2.49675085,4005.3,4003.3,0.4592]
["bitfinex","ETHUSD",1760456323761,2.71913121,4006.2,4003.4,0.30128]
["bitfinex","ETHUSD",1760456324094,1.92,4005.8,4003.8,2.49757968]
["bitfinex","ETHUSD",1760456324289,1.92,4005.8,4003.9,2.49756093]
["bitfinex","ETHUSD",1760456324463,2.49688909,4005.0,4003.8,2.49758833]
["bitfinex","ETHUSD",1760456324661,1.92,4005.8,4003.5,0.4592]
["bitfinex","ETHUSD",1760456324874,2.49695516,4004.9,4003.5,0.4592]
["bitfinex","ETHUSD",1760456325077,5.167488,4005.6,4003.7,2.49766659]
["bitfinex","ETHUSD",1760456325264,2.49701204,4004.8,4003.8,0.54546734]
["bitfinex","ETHUSD",1760456325599,0.1102,4005.2,4003.8,0.54546734]
["bitfinex","ETHUSD",1760456325818,0.1102,4005.2,4003.5,0.4592]
["bitfinex","ETHUSD",1760456325819,0.2232,4004.9,4002.9,0.4592]
["bitfinex","ETHUSD",1760456325976,0.2232,4004.9,4002.6,0.002]
["bitfinex","ETHUSD",1760456325977,0.2241,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1760456326305,2.72131363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760456326661,2.83381363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760456326861,35.00987587,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760456327385,35.00987587,4002.7,4000.6,0.4592]
["bitfinex","ETHUSD",1760456327386,1.92,4002.6,4000.6,0.4592]
["bitfinex","ETHUSD",1760456327705,2.49844683,4002.5,4001.3,0.4592]
["bitfinex","ETHUSD",1760456328014,2.49881306,4001.9,4000.6,0.4592]
["bitfinex","ETHUSD",1760456328187,0.3355,4002.7,4000.6,0.4592]
["bitfinex","ETHUSD",1760456328506,0.3355,4002.7,4000.9,2.49943511]
["bitfinex","ETHUSD",1760456328712,0.2219,4002.7,4001.1,0.6868]
["bitfinex","ETHUSD",1760456328864,2.49844176,4002.5,4001.1,0.2276]
["bitfinex","ETHUSD",1760456329068,2.49844176,4002.5,4000.7,0.4592]
["bitfinex","ETHUSD",1760456329069,0.52175027,4002.5,4000.7,0.4592]
["bitfinex","ETHUSD",1760456329291,2.49881306,4001.9,4000.2,0.2295]
["bitfinex","ETHUSD",1760456329670,2.49881306,4001.9,4000.2,2.72936927]
["bitfinex","ETHUSD",1760456329865,0.1248,4001.9,4001.2,0.1248]
["bitfinex","ETHUSD",1760456330068,0.52175027,4002.5,4001.5,0.1248]
["bitfinex","ETHUSD",1760456330069,0.1248,4002.1,4001.5,0.1248]
["bitfinex","ETHUSD",1760456330399,0.3387,4003.0,4001.1,0.2276]
["bitfinex","ETHUSD",1760456330400,0.3332,4003.6,4001.6,0.02499]
["bitfinex","ETHUSD",1760456330571,0.3332,4003.6,4001.9,0.4592]
["bitfinex","ETHUSD",1760456330900,0.1055,4004.3,4001.9,0.4592]
["bitfinex","ETHUSD",1760456331080,1.92,4003.9,4001.9,0.4592]
["bitfinex","ETHUSD",1760456331276,0.48656849,4003.9,4001.9,0.4592]
["bitfinex","ETHUSD",1760456331500,0.2277,4004.1,4002.3,2.49853157]
["bitfinex","ETHUSD",1760456331709,0.2277,4004.1,4002.4,2.72604064]
["bitfinex","ETHUSD",1760456331913,2.49782566,4003.5,4002.4,2.72604064]
["bitfinex","ETHUSD",1760456332121,2.71811383,4004.0,4002.7,2.49827211]
["bitfinex","ETHUSD",1760456332323,2.71811383,4004.0,4002.5,0.4592]
["bitfinex","ETHUSD",1760456332324,0.2276,4004.6,4002.8,2.4981999]
["bitfinex","ETHUSD",1760456332619,0.2276,4004.6,4002.5,0.4592]
["bitfinex","ETHUSD",1760456332620,2.49738811,4004.2,4003.2,2.4979864]
["bitfinex","ETHUSD",1760456332775,0.2232,4005.3,4003.3,0.71177939]
["bitfinex","ETHUSD",1760456332980,2.49682818,4005.1,4004.0,2.49750239]
["bitfinex","ETHUSD",1760456333276,0.1068,4005.7,4004.1,0.2276]
["bitfinex","ETHUSD",1760456333478,2.49681584,4005.2,4004.1,0.2276]
["bitfinex","ETHUSD",1760456333678,0.1079,4005.4,4003.3,0.2276]
["bitfinex","ETHUSD",1760456333929,0.2232,4005.8,4003.4,0.4576]
["bitfinex","ETHUSD",1760456334207,2.49681663,4005.1,4003.9,2.49751521]
["bitfinex","ETHUSD",1760456334421,0.2232,4005.8,4003.5,2.49776243]
["bitfinex","ETHUSD",1760456334606,6.540936,4005.4,4003.4,0.4576]
["bitfinex","ETHUSD",1760456334812,2.49714832,4004.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760456335134,1.92,4005.1,4003.4,0.4576]
["bitfinex","ETHUSD",1760456335422,1.92,4004.9,4003.3,0.4576]
["bitfinex","ETHUSD",1760456335719,2.4973203,4004.3,4003.1,2.73525269]
["bitfinex","ETHUSD",1760456335924,0.2241,4004.8,4003.1,0.2372]
["bitfinex","ETHUSD",1760456336226,1.92,4004.5,4003.1,0.2372]
["bitfinex","ETHUSD",1760456336408,2.49759411,4003.9,4003.1,0.2372]
["bitfinex","ETHUSD",1760456336723,2.49774838,4003.7,4002.4,0.2276]
["bitfinex","ETHUSD",1760456336889,0.3287,4004.2,4002.4,0.2276]
["bitfinex","ETHUSD",1760456337090,2.49804777,4003.2,4002.4,0.2276]
["bitfinex","ETHUSD",1760456337323,2.49817885,4003.0,4002.0,0.2276]
["bitfinex","ETHUSD",1760456337529,0.3287,4003.7,4002.0,0.2276]
["bitfinex","ETHUSD",1760456337530,2.49806707,4003.1,4002.0,0.2276]
["bitfinex","ETHUSD",1760456337697,2.4981264,4003.0,4001.8,0.002]
["bitfinex","ETHUSD",1760456337896,0.88035283,4004.5,4001.9,0.4576]
["bitfinex","ETHUSD",1760456338088,0.3287,4004.9,4003.0,0.2372]
["bitfinex","ETHUSD",1760456338286,1.92,4005.1,4001.8,0.002]
["bitfinex","ETHUSD",1760456338287,0.6336,4004.4,4002.6,0.2372]
["bitfinex","ETHUSD",1760456338522,0.0996,4004.3,4002.2,0.2372]
["bitfinex","ETHUSD",1760456338731,2.49780823,4003.6,4001.9,0.4576]
["bitfinex","ETHUSD",1760456338893,2.49835386,4002.7,4001.8,0.002]
["bitfinex","ETHUSD",1760456339087,2.49731797,4004.3,4001.8,0.002]
["bitfinex","ETHUSD",1760456339088,2.72915134,4003.7,4002.0,2.49875062]
["bitfinex","ETHUSD",1760456339396,2.49776177,4003.6,4002.5,2.49843486]
["bitfinex","ETHUSD",1760456339594,0.0996,4004.1,4002.1,0.6948]
["bitfinex","ETHUSD",1760456339595,0.2301,4003.9,4002.1,0.6948]
["bitfinex","ETHUSD",1760456339803,1.92,4003.8,4002.2,2.49862575]
["bitfinex","ETHUSD",1760456340032,2.49775202,4003.6,4002.1,0.6948]
["bitfinex","ETHUSD",1760456340186,2.4980043,4003.2,4002.1,0.6948]
["bitfinex","ETHUSD",1760456340394,2.49517462,4007.8,4003.1,0.2372]
["bitfinex","ETHUSD",1760456340628,0.23,4006.4,4004.5,2.49719066]
["bitfinex","ETHUSD",1760456340826,0.0002,4004.6,4004.5,1.9449719]
["bitfinex","ETHUSD",1760456341125,0.0002,4004.6,4004.5,2.3776]
["bitfinex","ETHUSD",1760456341286,0.0002,4004.6,4004.5,0.4576]
["bitfinex","ETHUSD",1760456341491,0.0002,4004.6,4003.7,0.4576]
["bitfinex","ETHUSD",1760456341720,0.0002,4004.6,4004.4,0.4576]
["bitfinex","ETHUSD",1760456342125,0.0002,4004.6,4003.6,0.4576]
["bitfinex","ETHUSD",1760456342339,0.0002,4004.6,4003.1,0.2372]
["bitfinex","ETHUSD",1760456342641,0.1008,4004.5,4002.0,0.4576]
["bitfinex","ETHUSD",1760456342799,2.94912095,4004.4,4002.0,2.95632693]
["bitfinex","ETHUSD",1760456343001,2.49764694,4003.8,4002.2,0.4576]
["bitfinex","ETHUSD",1760456343240,2.49757694,4003.9,4002.8,2.49822453]
["bitfinex","ETHUSD",1760456343423,2.49771009,4003.7,4002.2,2.95616954]
["bitfinex","ETHUSD",1760456343609,0.102,4003.6,4001.9,0.002]
["bitfinex","ETHUSD",1760456343934,2.49817763,4003.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456344141,2.49839599,4002.6,4001.9,0.002]
["bitfinex","ETHUSD",1760456344356,2.49818881,4002.9,4001.9,0.002]
["bitfinex","ETHUSD",1760456344357,0.2287,4002.9,4001.9,0.002]
["bitfinex","ETHUSD",1760456344644,2.49838887,4002.6,4001.9,0.002]
["bitfinex","ETHUSD",1760456344843,0.2275,4003.4,4001.9,0.002]
["bitfinex","ETHUSD",1760456345001,2.49806615,4003.1,4002.1,2.49864535]
["bitfinex","ETHUSD",1760456345197,2.49813228,4003.0,4002.1,2.49864535]
["bitfinex","ETHUSD",1760456345427,2.49805739,4003.2,4001.9,0.002]
["bitfinex","ETHUSD",1760456345619,2.49805739,4003.2,4002.2,0.2372]
["bitfinex","ETHUSD",1760456345816,0.2275,4003.4,4002.2,2.73581469]
["bitfinex","ETHUSD",1760456346133,2.95045219,4003.4,4002.2,0.2372]
["bitfinex","ETHUSD",1760456346332,2.49802274,4003.2,4002.2,0.2372]
["bitfinex","ETHUSD",1760456346533,1.92,4003.3,4002.2,0.2372]
["bitfinex","ETHUSD",1760456346702,2.4981998,4002.9,4001.9,2.50080967]
["bitfinex","ETHUSD",1760456346908,0.1045,4003.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456347131,2.49831935,4002.7,4001.9,0.002]
["bitfinex","ETHUSD",1760456347442,0.20245,4003.0,4001.9,2.50076389]
["bitfinex","ETHUSD",1760456347654,1.92,4003.3,4002.1,2.49866464]
["bitfinex","ETHUSD",1760456347936,2.49769783,4003.7,4002.7,2.49825162]
["bitfinex","ETHUSD",1760456348158,0.3331,4003.6,4001.9,0.002]
["bitfinex","ETHUSD",1760456348305,2.4979392,4003.3,4001.9,0.002]
["bitfinex","ETHUSD",1760456348502,0.44179392,4003.2,4001.9,0.002]
["bitfinex","ETHUSD",1760456348810,2.4984452,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1760456349015,2.49843801,4002.6,4001.9,0.002]
["bitfinex","ETHUSD",1760456349208,2.49848759,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1760456349547,2.49861763,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1760456349721,2.49843502,4002.6,4001.9,0.002]
["bitfinex","ETHUSD",1760456349927,2.49875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456350808,0.1248,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1760456351053,2.49875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456351204,4.52565062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456351403,4.41875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456352147,5.12297197,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456352308,5.22987197,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456352511,10.78156197,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456352708,8.13757297,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456353026,5.86347197,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456353228,8.36365497,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456353430,5.86347197,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456353636,1.92,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456354007,2.0269,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456354230,4.52565062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456354429,5.15925062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456355043,1.92,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760456355455,0.1077,4003.5,4001.9,0.002]
["bitfinex","ETHUSD",1760456355657,2.4984824,4002.5,4001.9,0.1268]
["bitfinex","ETHUSD",1760456355951,2.49850818,4002.4,4001.9,0.1268]
["bitfinex","ETHUSD",1760456356113,4.41845535,4002.5,4001.9,0.1268]
["bitfinex","ETHUSD",1760456356310,1.92,4002.6,4001.9,0.002]
["bitfinex","ETHUSD",1760456356551,0.1248,4002.6,4001.9,2.62559861]
["bitfinex","ETHUSD",1760456356756,0.1248,4002.6,4001.9,0.1268]
["bitfinex","ETHUSD",1760456357003,2.0448,4002.6,4001.9,2.62560707]
["bitfinex","ETHUSD",1760456357162,2.49875062,4002.0,4001.9,0.1268]
["bitfinex","ETHUSD",1760456357517,30.0,4001.5,4000.1,0.002]
["bitfinex","ETHUSD",1760456357807,34.419875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760456358017,2.50037505,3999.4,3998.1,0.2213]
["bitfinex","ETHUSD",1760456358226,2.5536,3999.4,3998.1,0.2213]
["bitfinex","ETHUSD",1760456358383,5.05397505,3999.4,3998.6,0.4522]
["bitfinex","ETHUSD",1760456358707,5.05397505,3999.4,3998.1,0.2213]
["bitfinex","ETHUSD",1760456358708,4.42524,3999.4,3998.0,0.0250125]
["bitfinex","ETHUSD",1760456359018,5.05397505,3999.4,3998.1,0.2213]
["bitfinex","ETHUSD",1760456359226,1.92,3999.4,3998.6,0.4522]
["bitfinex","ETHUSD",1760456359514,3.797183,4000.5,3999.1,0.2213]
["bitfinex","ETHUSD",1760456359695,0.1308,4001.0,3999.3,0.47920437]
["bitfinex","ETHUSD",1760456359867,0.1308,4001.0,3999.5,2.50031253]
["bitfinex","ETHUSD",1760456360077,0.1308,4001.0,4000.9,0.2213]
["bitfinex","ETHUSD",1760456360271,0.1308,4001.0,4000.9,2.74573199]
["bitfinex","ETHUSD",1760456360614,2.49959693,4000.7,3998.1,0.2213]
["bitfinex","ETHUSD",1760456360930,2.5536,4000.5,3998.1,0.2213]
["bitfinex","ETHUSD",1760456361131,4.42037505,3999.4,3998.3,2.50105037]
["bitfinex","ETHUSD",1760456361421,3.156398,4000.9,3999.2,0.2213]
["bitfinex","ETHUSD",1760456361728,0.3437698,4000.8,3999.3,0.4542]
["bitfinex","ETHUSD",1760456361938,2.49977475,4000.4,3999.3,0.002]
["bitfinex","ETHUSD",1760456362242,2.49977475,4000.4,3998.1,0.2213]
["bitfinex","ETHUSD",1760456362243,0.6336,3999.3,3997.0,0.4522]
["bitfinex","ETHUSD",1760456362515,1.92,3996.8,3994.6,0.002]
["bitfinex","ETHUSD",1760456362731,2.50294095,3995.3,3994.6,0.002]
["bitfinex","ETHUSD",1760456362880,0.6336,3995.8,3994.6,0.002]
["bitfinex","ETHUSD",1760456363085,2.50331689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760456363284,4.42324587,3994.9,3992.1,0.2213]
["bitfinex","ETHUSD",1760456363585,2.811275,3994.5,3992.7,0.4522]
["bitfinex","ETHUSD",1760456363812,2.811275,3994.5,3992.1,0.2213]
["bitfinex","ETHUSD",1760456363813,0.39255199,3995.5,3993.4,0.6735]
["bitfinex","ETHUSD",1760456364013,4.142,3999.2,3993.9,0.4522]
["bitfinex","ETHUSD",1760456364222,0.4142,3999.1,3994.4,0.2213]
["bitfinex","ETHUSD",1760456364419,2.39112,3999.4,3994.5,3.87449829]
["bitfinex","ETHUSD",1760456364625,2.39112,3999.4,3996.2,2.50237725]
["bitfinex","ETHUSD",1760456364795,0.149,4001.1,3994.8,2.50325423]
["bitfinex","ETHUSD",1760456364796,5.01122,4000.0,3996.4,0.6336]
["bitfinex","ETHUSD",1760456365122,0.2482,4001.1,3996.4,0.6336]
["bitfinex","ETHUSD",1760456365123,0.2087,3999.9,3996.5,2.39722189]
["bitfinex","ETHUSD",1760456365319,5.220194,3999.6,3997.5,2.50154646]
["bitfinex","ETHUSD",1760456365535,0.2087,3999.9,3996.3,0.2213]
["bitfinex","ETHUSD",1760456365536,2.50070234,3998.9,3997.6,0.25015465]
["bitfinex","ETHUSD",1760456365684,4.00015,3999.8,3997.3,0.4522]
["bitfinex","ETHUSD",1760456365884,4.00015,3999.8,3997.2,0.2213]
["bitfinex","ETHUSD",1760456365885,0.0993,3999.7,3997.2,0.2213]
["bitfinex","ETHUSD",1760456366230,0.0993,3999.6,3997.1,0.2213]
["bitfinex","ETHUSD",1760456366412,1.92,3999.2,3997.6,2.50147698]
["bitfinex","ETHUSD",1760456366733,2.50032609,3999.5,3998.2,2.50108894]
["bitfinex","ETHUSD",1760456366932,0.1094,3999.9,3997.7,0.4522]
["bitfinex","ETHUSD",1760456366933,0.25003261,3999.4,3997.7,0.4522]
["bitfinex","ETHUSD",1760456367090,0.6336,3999.8,3997.7,0.4522]
["bitfinex","ETHUSD",1760456367286,3.13425043,3999.0,3998.4,0.1248]
["bitfinex","ETHUSD",1760456367492,2.5536,3998.4,3996.1,0.4522]
["bitfinex","ETHUSD",1760456367688,0.6336,3998.1,3996.1,0.4522]
["bitfinex","ETHUSD",1760456368006,2.005371,3998.0,3995.4,0.4522]
["bitfinex","ETHUSD",1760456368199,0.6336,3997.8,3995.5,0.29551945]
["bitfinex","ETHUSD",1760456368410,1.92,3997.4,3996.3,2.50231204]
["bitfinex","ETHUSD",1760456368636,0.1485,3997.9,3995.5,2.21551945]
["bitfinex","ETHUSD",1760456368831,0.1094,3998.5,3996.2,0.6735]
["bitfinex","ETHUSD",1760456368993,2.50052805,3999.2,3996.3,0.47722314]
["bitfinex","ETHUSD",1760456369195,1.92,3998.3,3997.2,2.5017329]
["bitfinex","ETHUSD",1760456369424,2.50045432,3999.3,3997.3,3.20018368]
["bitfinex","ETHUSD",1760456369591,0.1,4000.5,3997.3,3.20018368]
["bitfinex","ETHUSD",1760456369592,5.938919,3999.6,3997.3,0.6735]
["bitfinex","ETHUSD",1760456369792,0.1,3999.8,3998.1,2.50118762]
["bitfinex","ETHUSD",1760456369793,1.92,3999.5,3998.1,2.50118762]
["bitfinex","ETHUSD",1760456369997,0.1,3999.8,3997.3,3.17516298]
["bitfinex","ETHUSD",1760456369998,2.50045348,3999.3,3997.3,3.17516298]
["bitfinex","ETHUSD",1760456370222,0.1,3999.8,3997.6,2.50148188]
["bitfinex","ETHUSD",1760456370394,1.92,3999.6,3997.4,0.3175163]
["bitfinex","ETHUSD",1760456370598,2.50056262,3999.1,3997.3,0.6735]
["bitfinex","ETHUSD",1760456370797,1.92,3999.4,3997.3,0.6735]
["bitfinex","ETHUSD",1760456371137,0.1485,4001.0,3997.5,0.6336]
["bitfinex","ETHUSD",1760456371318,2.49950009,4000.8,3999.3,2.50043305]
["bitfinex","ETHUSD",1760456371498,0.2083,4000.9,3998.7,0.2213]
["bitfinex","ETHUSD",1760456371856,2.49840616,4002.6,3998.8,1.1108075]
["bitfinex","ETHUSD",1760456372028,2.49859567,4002.3,3999.1,0.6336]
["bitfinex","ETHUSD",1760456372229,3.06598,4001.9,3998.9,0.58541075]
["bitfinex","ETHUSD",1760456372421,12.162121,4001.5,3998.9,0.4522]
["bitfinex","ETHUSD",1760456372620,2.49931268,4001.1,3999.0,2.50061587]
["bitfinex","ETHUSD",1760456372822,2.356852,4000.9,3998.9,0.4522]
["bitfinex","ETHUSD",1760456373003,2.49966528,4000.6,3998.9,2.95287104]
["bitfinex","ETHUSD",1760456373334,1.92,4000.7,3999.5,2.50029404]
["bitfinex","ETHUSD",1760456373527,1.92,4000.5,3998.9,0.4522]
["bitfinex","ETHUSD",1760456373705,1.92,4000.3,3998.9,0.4522]
["bitfinex","ETHUSD",1760456373907,0.6336,4000.5,3998.7,0.2213]
["bitfinex","ETHUSD",1760456374108,0.6336,4000.7,3998.8,0.4522]
["bitfinex","ETHUSD",1760456374308,0.6336,4000.7,3998.2,0.4522]
["bitfinex","ETHUSD",1760456374309,2.50031522,3999.5,3998.2,0.4522]
["bitfinex","ETHUSD",1760456374630,2.49981845,4000.3,3998.5,2.50093785]
["bitfinex","ETHUSD",1760456374830,2.49992658,4000.2,3999.3,2.5004152]
["bitfinex","ETHUSD",1760456375228,1.92,4000.3,3999.3,2.5004152]
["bitfinex","ETHUSD",1760456375429,2.59965123,4001.2,3999.4,2.50037073]
["bitfinex","ETHUSD",1760456375430,0.6336,4000.8,3999.4,2.50037073]
["bitfinex","ETHUSD",1760456375662,0.2083,4002.0,4000.1,2.49992209]
["bitfinex","ETHUSD",1760456375946,0.2083,4002.0,3998.6,3.20316866]
["bitfinex","ETHUSD",1760456375947,2.50016647,3999.8,3998.6,3.20316866]
["bitfinex","ETHUSD",1760456376145,2.64799675,4000.2,3999.0,2.50060518]
["bitfinex","ETHUSD",1760456376346,0.6336,4000.5,3998.7,0.32031687]
["bitfinex","ETHUSD",1760456376646,0.6336,4000.1,3998.6,0.4522]
["bitfinex","ETHUSD",1760456376850,1.92,3999.9,3997.9,0.4522]
["bitfinex","ETHUSD",1760456377030,2.5536,4000.0,3997.9,0.4522]
["bitfinex","ETHUSD",1760456377347,2.5536,4000.0,3997.0,2.72313907]
["bitfinex","ETHUSD",1760456377348,2.50043757,3999.3,3997.0,0.6735]
["bitfinex","ETHUSD",1760456377517,2.62568996,3998.6,3998.0,0.1248]
["bitfinex","ETHUSD",1760456377717,0.6336,3998.5,3996.3,2.50226047]
["bitfinex","ETHUSD",1760456377957,1.92,3997.9,3996.0,0.2213]
["bitfinex","ETHUSD",1760456378254,1.92,3998.1,3996.1,0.2213]
["bitfinex","ETHUSD",1760456378422,3.13522605,3997.4,3996.1,0.2213]
["bitfinex","ETHUSD",1760456378750,1.92,3996.7,3995.1,0.6735]
["bitfinex","ETHUSD",1760456378964,1.92,3997.2,3995.1,0.6735]
["bitfinex","ETHUSD",1760456379117,0.1472,3996.7,3995.1,0.6735]
["bitfinex","ETHUSD",1760456379316,2.61269039,3995.7,3993.6,0.4522]
["bitfinex","ETHUSD",1760456379548,0.11,3998.0,3994.2,0.2183]
["bitfinex","ETHUSD",1760456379750,1.92,3995.9,3994.6,0.4639]
["bitfinex","ETHUSD",1760456379954,1.92,3996.3,3994.6,0.4639]
["bitfinex","ETHUSD",1760456380115,2.50269039,3995.7,3994.2,0.2183]
["bitfinex","ETHUSD",1760456380450,3.234311,3996.6,3995.1,0.2183]
["bitfinex","ETHUSD",1760456380659,2.50131318,3997.9,3996.6,2.50211458]
["bitfinex","ETHUSD",1760456380960,0.1013,3998.3,3996.2,2.50231927]
["bitfinex","ETHUSD",1760456381163,2.5021233,3996.7,3995.7,0.4639]
["bitfinex","ETHUSD",1760456381451,2.64826681,3996.9,3995.2,0.002]
["bitfinex","ETHUSD",1760456381631,2.37682668,3996.8,3995.2,0.002]
["bitfinex","ETHUSD",1760456381827,1.92,3996.8,3995.2,0.002]
["bitfinex","ETHUSD",1760456382027,8.116574,3997.6,3995.4,0.4639]
["bitfinex","ETHUSD",1760456382231,2.50188572,3997.0,3995.9,2.50250421]
["bitfinex","ETHUSD",1760456382427,0.1454,3996.9,3995.2,0.002]
["bitfinex","ETHUSD",1760456382643,1.92,3996.9,3995.4,2.50283291]
["bitfinex","ETHUSD",1760456382950,2.5536,3996.5,3995.2,0.002]
["bitfinex","ETHUSD",1760456383185,2.50269039,3995.7,3995.2,0.002]
["bitfinex","ETHUSD",1760456383469,4.42269039,3995.7,3995.2,0.002]
["bitfinex","ETHUSD",1760456383637,5.05629039,3995.7,3995.2,0.002]
["bitfinex","ETHUSD",1760456384248,1.92,3995.7,3995.2,0.002]
["bitfinex","ETHUSD",1760456385044,0.145,3996.8,3995.3,0.2183]
["bitfinex","ETHUSD",1760456385246,3.591399,3997.5,3995.6,0.4659]
["bitfinex","ETHUSD",1760456385437,1.92,3997.1,3995.6,0.002]
["bitfinex","ETHUSD",1760456385663,1.92,3996.7,3995.6,0.002]
["bitfinex","ETHUSD",1760456385840,0.4728399,3997.4,3995.6,0.002]
["bitfinex","ETHUSD",1760456386043,1.92,3996.7,3995.6,0.002]
["bitfinex","ETHUSD",1760456386283,0.1441,3996.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760456386490,1.92,3996.6,3995.6,0.002]
["bitfinex","ETHUSD",1760456386640,3.262939,3997.9,3995.6,0.002]
["bitfinex","ETHUSD",1760456386841,0.2138,3998.0,3995.7,2.96659039]
["bitfinex","ETHUSD",1760456387061,3.481663,3997.9,3996.4,2.50225091]
["bitfinex","ETHUSD",1760456387258,0.11,3998.0,3996.5,0.02502189]
["bitfinex","ETHUSD",1760456387460,0.213,3998.8,3996.4,0.4639]
["bitfinex","ETHUSD",1760456387641,2.50125063,3998.0,3996.8,2.50194884]
["bitfinex","ETHUSD",1760456387947,2.50130032,3998.0,3997.4,0.1248]
["bitfinex","ETHUSD",1760456388150,0.1248,3998.1,3997.4,0.1248]
["bitfinex","ETHUSD",1760456388478,0.4960838,3999.7,3997.1,0.2183]
["bitfinex","ETHUSD",1760456388778,3.685168,3998.8,3996.4,0.4639]
["bitfinex","ETHUSD",1760456388948,0.39219452,3998.9,3996.9,0.4639]
["bitfinex","ETHUSD",1760456389141,0.109,3998.9,3997.2,2.50170171]
["bitfinex","ETHUSD",1760456389341,2.50075022,3998.8,3997.0,0.29659159]
["bitfinex","ETHUSD",1760456389570,2.50143834,3997.7,3996.7,2.96595189]
["bitfinex","ETHUSD",1760456389773,2.50143834,3997.7,3996.3,0.2183]
["bitfinex","ETHUSD",1760456389774,7.213166,3997.7,3996.3,0.2183]
["bitfinex","ETHUSD",1760456389980,4.42269039,3995.7,3993.1,2.50429116]
["bitfinex","ETHUSD",1760456390142,0.1437,3996.4,3994.2,0.2183]
["bitfinex","ETHUSD",1760456390343,0.6336,3996.9,3994.2,0.2183]
["bitfinex","ETHUSD",1760456390344,0.1437,3996.9,3995.2,2.50494134]
["bitfinex","ETHUSD",1760456390587,2.50249521,3996.1,3995.2,0.002]
["bitfinex","ETHUSD",1760456390841,1.92,3996.2,3995.2,0.002]
["bitfinex","ETHUSD",1760456391043,0.6336,3996.8,3995.3,2.50292743]
["bitfinex","ETHUSD",1760456391245,1.92,3996.3,3995.3,2.50289171]
["bitfinex","ETHUSD",1760456391452,1.92,3996.6,3995.2,0.002]
["bitfinex","ETHUSD",1760456391653,1.92,3996.4,3995.2,0.002]
["bitfinex","ETHUSD",1760456391853,5.123704,3996.4,3995.2,0.002]
["bitfinex","ETHUSD",1760456392053,1.92,3996.3,3995.2,0.002]
["bitfinex","ETHUSD",1760456392380,2.50269039,3995.7,3995.2,0.002]
["bitfinex","ETHUSD",1760456392682,1.92,3996.0,3995.2,0.002]
["bitfinex","ETHUSD",1760456392855,1.92,3996.4,3995.6,2.50471635]
["bitfinex","ETHUSD",1760456393054,0.1437,3996.9,3995.6,0.002]
["bitfinex","ETHUSD",1760456393275,1.92,3996.4,3995.6,2.50469968]
["bitfinex","ETHUSD",1760456393483,1.92,3996.5,3995.6,0.002]
["bitfinex","ETHUSD",1760456393667,2.50219904,3996.5,3995.7,2.50269039]
["bitfinex","ETHUSD",1760456393980,4.42233344,3996.3,3995.6,0.002]
["bitfinex","ETHUSD",1760456394348,0.6336,3996.6,3995.6,0.002]
["bitfinex","ETHUSD",1760456394546,0.56892016,3996.5,3995.6,0.002]
["bitfinex","ETHUSD",1760456394747,1.92,3996.5,3995.6,2.50469594]
["bitfinex","ETHUSD",1760456395055,1.92,3996.3,3995.6,2.50473687]
["bitfinex","ETHUSD",1760456395254,1.92,3996.6,3995.8,2.50262405]
["bitfinex","ETHUSD",1760456395578,2.0637,3996.9,3995.8,2.50262405]
["bitfinex","ETHUSD",1760456395875,2.50182578,3997.1,3996.0,2.50245303]
["bitfinex","ETHUSD",1760456396078,2.50182578,3997.1,3995.6,0.4601]
["bitfinex","ETHUSD",1760456396079,0.31354258,3997.1,3995.6,0.002]
["bitfinex","ETHUSD",1760456396278,1.92,3996.6,3995.9,2.50253743]
["bitfinex","ETHUSD",1760456396456,2.50214748,3996.6,3995.6,0.002]
["bitfinex","ETHUSD",1760456396656,1.92,3996.8,3996.0,2.5025014]
["bitfinex","ETHUSD",1760456396975,1.92,3996.6,3995.6,0.002]
["bitfinex","ETHUSD",1760456397180,2.50236666,3996.3,3995.6,0.002]
["bitfinex","ETHUSD",1760456397360,2.50228975,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1760456397678,2.50229939,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1760456397886,2.50244383,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1760456398067,2.8945622,3998.1,3995.7,2.50269039]
["bitfinex","ETHUSD",1760456398271,0.001,3998.1,3995.7,2.50269039]
["bitfinex","ETHUSD",1760456398583,0.001,3998.1,3997.4,0.1248]
["bitfinex","ETHUSD",1760456398584,0.1258,3998.1,3997.4,0.1248]
["bitfinex","ETHUSD",1760456398769,0.001,3998.1,3996.3,0.6336]
["bitfinex","ETHUSD",1760456398970,0.001,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760456399279,0.001,3998.1,3998.0,2.75137568]
["bitfinex","ETHUSD",1760456399468,0.001,3998.1,3998.0,3.20947568]
["bitfinex","ETHUSD",1760456399671,0.001,3998.1,3998.0,3.23448818]
["bitfinex","ETHUSD",1760456399870,0.001,3998.1,3998.0,3.20947568]
["bitfinex","ETHUSD",1760456400057,0.001,3998.1,3997.3,0.2242]
["bitfinex","ETHUSD",1760456400384,3.67944,3998.0,3996.1,0.2242]
["bitfinex","ETHUSD",1760456400684,3.67944,3998.0,3994.8,2.50524116]
["bitfinex","ETHUSD",1760456400685,0.1438,3996.2,3994.8,2.50523973]
["bitfinex","ETHUSD",1760456400986,2.50232259,3996.3,3995.1,0.2242]
["bitfinex","ETHUSD",1760456401192,2.5536,3997.4,3995.2,2.50500245]
["bitfinex","ETHUSD",1760456401480,2.50219223,3996.5,3995.6,2.50474092]
["bitfinex","ETHUSD",1760456401695,0.1446,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1760456401849,0.099,3996.9,3995.6,0.002]
["bitfinex","ETHUSD",1760456402212,0.001,3998.1,3996.3,0.2242]
["bitfinex","ETHUSD",1760456402348,0.001,3998.1,3997.5,2.50156219]
["bitfinex","ETHUSD",1760456402549,0.001,3998.1,3996.4,0.4581]
["bitfinex","ETHUSD",1760456402873,1.92,3997.9,3996.4,0.4581]
["bitfinex","ETHUSD",1760456403059,0.001,3998.1,3996.5,2.50218941]
["bitfinex","ETHUSD",1760456403390,2.50168632,3997.4,3996.3,2.72651234]
["bitfinex","ETHUSD",1760456403691,2.50181381,3997.1,3996.2,2.50233549]
["bitfinex","ETHUSD",1760456403852,0.2129,3998.2,3996.3,0.4581]
["bitfinex","ETHUSD",1760456404186,2.50198618,3998.5,3996.3,0.4581]
["bitfinex","ETHUSD",1760456404187,1.92,3997.9,3996.3,0.4581]
["bitfinex","ETHUSD",1760456404354,1.921,3998.5,3996.4,0.6336]
["bitfinex","ETHUSD",1760456404553,1.921,3998.5,3996.3,0.4581]
["bitfinex","ETHUSD",1760456404554,2.50196226,3998.5,3996.3,0.4581]
["bitfinex","ETHUSD",1760456404749,0.001,3998.5,3997.3,2.50164896]
["bitfinex","ETHUSD",1760456404948,0.001,3998.5,3997.8,2.50134902]
["bitfinex","ETHUSD",1760456405183,0.001,3998.5,3997.9,2.50130212]
["bitfinex","ETHUSD",1760456405380,2.50193954,3998.5,3997.4,0.7082649]
["bitfinex","ETHUSD",1760456405682,0.001,3998.5,3997.9,2.50127477]
["bitfinex","ETHUSD",1760456405893,0.001,3998.5,3998.0,2.52626312]
["bitfinex","ETHUSD",1760456406063,0.001,3998.5,3998.0,2.50125062]
["bitfinex","ETHUSD",1760456406384,0.001,3998.5,3998.0,2.95935062]
["bitfinex","ETHUSD",1760456406586,0.001,3998.5,3998.0,2.98436312]
["bitfinex","ETHUSD",1760456406797,0.001,3998.5,3998.0,3.50792051]
["bitfinex","ETHUSD",1760456407495,0.001,3998.5,3998.0,6.06152051]
["bitfinex","ETHUSD",1760456407857,0.001,3998.5,3998.0,3.50792051]
["bitfinex","ETHUSD",1760456408097,0.001,3998.5,3998.0,0.4581]
["bitfinex","ETHUSD",1760456408255,0.001,3998.5,3997.4,0.4581]
["bitfinex","ETHUSD",1760456408451,0.001,3998.5,3997.8,2.95942477]
["bitfinex","ETHUSD",1760456408690,0.001,3998.5,3995.5,2.50277146]
["bitfinex","ETHUSD",1760456408691,0.1093,3998.3,3995.5,2.50277146]
["bitfinex","ETHUSD",1760456408861,0.2341,3998.3,3997.6,0.1248]
["bitfinex","ETHUSD",1760456409273,0.001,3998.5,3997.8,2.50137575]
["bitfinex","ETHUSD",1760456409473,0.001,3998.5,3997.9,0.29594757]
["bitfinex","ETHUSD",1760456409768,0.001,3998.5,3997.7,0.4581]
["bitfinex","ETHUSD",1760456409769,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456409959,0.001,3998.5,3997.9,2.5013009]
["bitfinex","ETHUSD",1760456410155,3.184741,3998.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760456410495,0.1149,3997.8,3996.4,0.2162]
["bitfinex","ETHUSD",1760456410694,0.001,3998.5,3996.5,0.49082189]
["bitfinex","ETHUSD",1760456410879,0.001,3998.5,3996.7,2.5020642]
["bitfinex","ETHUSD",1760456411091,0.001,3998.5,3996.6,0.26270219]
["bitfinex","ETHUSD",1760456411404,2.5536,3998.3,3996.5,2.50218941]
["bitfinex","ETHUSD",1760456411609,0.001,3998.5,3995.5,0.2162]
["bitfinex","ETHUSD",1760456411610,2.10506,3997.7,3995.5,0.2162]
["bitfinex","ETHUSD",1760456411904,2.5019757,3998.5,3995.7,0.4658]
["bitfinex","ETHUSD",1760456411905,0.1149,3997.9,3995.7,0.4658]
["bitfinex","ETHUSD",1760456412052,0.1149,3997.9,3995.4,0.2162]
["bitfinex","ETHUSD",1760456412053,2.50143832,3997.7,3995.4,0.2162]
["bitfinex","ETHUSD",1760456412255,1.92,3997.0,3996.0,2.50249151]
["bitfinex","ETHUSD",1760456412455,0.1149,3997.9,3996.0,2.50249151]
["bitfinex","ETHUSD",1760456412456,2.50154262,3997.6,3996.6,2.50207061]
["bitfinex","ETHUSD",1760456412697,0.1149,3997.9,3996.6,2.50207061]
["bitfinex","ETHUSD",1760456412892,1.92,3997.8,3996.1,0.682]
["bitfinex","ETHUSD",1760456413065,0.001,3998.5,3997.3,2.50167439]
["bitfinex","ETHUSD",1760456413257,2.50112211,3998.3,3997.4,2.50161586]
["bitfinex","ETHUSD",1760456413456,0.001,3998.5,3997.4,0.25016159]
["bitfinex","ETHUSD",1760456413663,0.001,3998.5,3997.3,0.682]
["bitfinex","ETHUSD",1760456413873,0.001,3998.5,3997.4,0.49081626]
["bitfinex","ETHUSD",1760456414068,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456414468,0.001,3998.5,3997.4,0.4658]
["bitfinex","ETHUSD",1760456414666,0.001,3998.5,3997.3,0.2162]
["bitfinex","ETHUSD",1760456414976,0.001,3998.5,3996.8,0.4658]
["bitfinex","ETHUSD",1760456415174,0.001,3998.5,3997.7,2.50142409]
["bitfinex","ETHUSD",1760456415478,0.001,3998.5,3996.9,0.48878779]
["bitfinex","ETHUSD",1760456415680,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456416068,0.001,3998.5,3998.4,2.9668004]
["bitfinex","ETHUSD",1760456416286,0.001,3998.5,3997.3,2.50168863]
["bitfinex","ETHUSD",1760456416287,0.001,3998.5,3997.9,0.2162]
["bitfinex","ETHUSD",1760456416658,0.001,3998.5,3997.6,0.4658]
["bitfinex","ETHUSD",1760456416865,2.50121928,3998.1,3997.1,0.2162]
["bitfinex","ETHUSD",1760456417087,0.50022939,3998.1,3997.0,2.50187157]
["bitfinex","ETHUSD",1760456417293,0.6336,3998.4,3996.1,0.2162]
["bitfinex","ETHUSD",1760456417493,0.101,3998.5,3996.3,0.6336]
["bitfinex","ETHUSD",1760456417494,0.001,3998.5,3996.3,0.6336]
["bitfinex","ETHUSD",1760456417699,0.001,3998.5,3996.9,1.92]
["bitfinex","ETHUSD",1760456418019,0.001,3998.5,3996.5,2.50218941]
["bitfinex","ETHUSD",1760456418186,0.001,3998.5,3997.8,2.50132304]
["bitfinex","ETHUSD",1760456418387,1.92,3998.2,3996.6,0.4658]
["bitfinex","ETHUSD",1760456418618,0.6336,3997.8,3996.2,2.50237725]
["bitfinex","ETHUSD",1760456418819,2.50106295,3998.3,3996.1,0.2162]
["bitfinex","ETHUSD",1760456418820,0.1146,3997.7,3996.1,0.2162]
["bitfinex","ETHUSD",1760456419022,0.1146,3997.7,3996.2,0.4658]
["bitfinex","ETHUSD",1760456419191,1.92,3997.6,3996.6,2.5021125]
["bitfinex","ETHUSD",1760456419518,1.92,3997.7,3996.8,2.50194335]
["bitfinex","ETHUSD",1760456419732,1.92,3997.7,3996.1,0.2162]
["bitfinex","ETHUSD",1760456419733,0.6336,3998.4,3996.7,0.50043599]
["bitfinex","ETHUSD",1760456420026,2.50137575,3997.8,3996.2,2.50237725]
["bitfinex","ETHUSD",1760456420184,2.50119906,3998.1,3996.1,0.2162]
["bitfinex","ETHUSD",1760456420384,0.001,3998.5,3997.2,2.5017287]
["bitfinex","ETHUSD",1760456420597,0.001,3998.5,3997.9,2.50125109]
["bitfinex","ETHUSD",1760456420794,0.001,3998.5,3997.3,0.682]
["bitfinex","ETHUSD",1760456420985,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456421393,0.001,3998.5,3998.0,0.4658]
["bitfinex","ETHUSD",1760456421795,0.001,3998.5,3998.3,2.50102035]
["bitfinex","ETHUSD",1760456422011,0.001,3998.5,3998.1,0.4658]
["bitfinex","ETHUSD",1760456422216,0.001,3998.5,3997.7,0.4658]
["bitfinex","ETHUSD",1760456422409,0.001,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760456422586,0.001,3998.5,3998.4,2.75110044]
["bitfinex","ETHUSD",1760456422784,0.001,3998.5,3998.4,3.21690044]
["bitfinex","ETHUSD",1760456423096,0.001,3998.5,3998.4,3.24191044]
["bitfinex","ETHUSD",1760456423317,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760456423819,0.001,3998.9,3995.4,0.2162]
["bitfinex","ETHUSD",1760456423820,0.6336,3997.7,3995.4,0.2162]
["bitfinex","ETHUSD",1760456424020,15.01270104,3998.9,3995.6,0.02702753]
["bitfinex","ETHUSD",1760456424021,1.92,3997.4,3995.6,0.02702753]
["bitfinex","ETHUSD",1760456424207,0.6336,3997.0,3995.6,0.002]
["bitfinex","ETHUSD",1760456424387,2.50161823,3997.5,3995.6,0.002]
["bitfinex","ETHUSD",1760456424597,1.92,3997.2,3995.6,0.002]
["bitfinex","ETHUSD",1760456424826,1.92,3996.6,3995.7,2.50268069]
["bitfinex","ETHUSD",1760456425030,2.50175122,3997.2,3995.6,0.002]
["bitfinex","ETHUSD",1760456425232,2.50225202,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1760456425405,0.1155,3997.6,3996.1,2.50240314]
["bitfinex","ETHUSD",1760456425606,2.50161784,3997.5,3996.2,0.4658]
["bitfinex","ETHUSD",1760456425930,2.5009054,3998.6,3996.3,3.13591464]
["bitfinex","ETHUSD",1760456426131,2.50119393,3998.1,3997.2,2.50173278]
["bitfinex","ETHUSD",1760456426306,2.50097811,3998.5,3997.3,2.71786933]
["bitfinex","ETHUSD",1760456426631,2.50034304,3999.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1760456426796,2.50149842,3999.3,3997.3,0.2162]
["bitfinex","ETHUSD",1760456426992,2.50056819,3999.1,3997.3,0.2162]
["bitfinex","ETHUSD",1760456427228,1.92,3998.3,3997.3,2.7178556]
["bitfinex","ETHUSD",1760456427433,2.50145123,3999.3,3997.3,2.7178556]
["bitfinex","ETHUSD",1760456427434,0.001,3998.9,3997.4,0.80918182]
["bitfinex","ETHUSD",1760456427617,0.001,3998.9,3997.6,2.501441]
["bitfinex","ETHUSD",1760456427930,0.001,3998.9,3998.0,2.50124107]
["bitfinex","ETHUSD",1760456428131,0.001,3998.9,3998.1,0.02501188]
["bitfinex","ETHUSD",1760456428429,0.001,3998.9,3998.8,2.71695022]
["bitfinex","ETHUSD",1760456428618,0.001,3999.3,3999.2,4.4205001]
["bitfinex","ETHUSD",1760456428819,0.001,3999.3,3999.2,5.11260894]
["bitfinex","ETHUSD",1760456428996,0.001,3999.3,3999.2,5.57840894]
["bitfinex","ETHUSD",1760456429729,0.001,3999.3,3999.2,3.19260894]
["bitfinex","ETHUSD",1760456430032,0.001,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1760456430197,2.50143757,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1760456430396,0.001,3999.3,3998.7,0.1248]
["bitfinex","ETHUSD",1760456430595,2.5005555,3999.2,3999.0,0.1248]
["bitfinex","ETHUSD",1760456431034,2.50081489,3998.7,3997.9,0.2162]
["bitfinex","ETHUSD",1760456431218,0.1115,3998.9,3998.4,0.1248]
["bitfinex","ETHUSD",1760456431402,2.61220819,3998.9,3998.4,0.1248]
["bitfinex","ETHUSD",1760456431741,2.61220819,3998.9,3998.1,0.1248]
["bitfinex","ETHUSD",1760456431742,0.1248,3998.7,3998.1,0.1248]
["bitfinex","ETHUSD",1760456432120,2.50077741,3998.8,3997.5,2.50154657]
["bitfinex","ETHUSD",1760456432352,0.1248,3998.7,3998.1,0.1248]
["bitfinex","ETHUSD",1760456432725,2.5011255,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1760456432917,1.92,3998.7,3996.9,0.2162]
["bitfinex","ETHUSD",1760456433167,1.92,4000.9,3997.4,0.6336]
["bitfinex","ETHUSD",1760456433314,1.92,4000.0,3998.5,2.50087714]
["bitfinex","ETHUSD",1760456433621,2.713745,3999.2,3997.8,2.50131996]
["bitfinex","ETHUSD",1760456433822,2.5010263,3998.4,3997.4,0.4658]
["bitfinex","ETHUSD",1760456434013,1.92,3998.9,3997.3,2.50164652]
["bitfinex","ETHUSD",1760456434219,1.92,3998.5,3997.0,0.2162]
["bitfinex","ETHUSD",1760456434432,2.50123495,3998.1,3997.0,2.71806174]
["bitfinex","ETHUSD",1760456434628,2.5007423,3998.9,3997.1,0.8308243]
["bitfinex","ETHUSD",1760456434845,0.001,3999.3,3997.3,2.50168863]
["bitfinex","ETHUSD",1760456435034,0.001,3999.3,3998.7,2.50080761]
["bitfinex","ETHUSD",1760456435240,0.001,3999.3,3998.4,2.5009765]
["bitfinex","ETHUSD",1760456435241,0.001,3999.3,3998.4,2.50100031]
["bitfinex","ETHUSD",1760456435441,0.001,3999.3,3997.2,2.5536]
["bitfinex","ETHUSD",1760456435621,0.001,3999.3,3998.3,0.682]
["bitfinex","ETHUSD",1760456435819,0.001,3999.3,3999.0,2.50061196]
["bitfinex","ETHUSD",1760456436021,0.0002,3999.3,3998.3,0.682]
["bitfinex","ETHUSD",1760456436220,0.0002,3999.3,3999.0,2.50056718]
["bitfinex","ETHUSD",1760456436718,0.0002,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760456437229,0.0002,3999.3,3999.2,0.4658]
["bitfinex","ETHUSD",1760456437435,0.0002,3999.3,3998.4,0.4658]
["bitfinex","ETHUSD",1760456438270,0.0002,3999.3,3997.6,0.4658]
["bitfinex","ETHUSD",1760456438551,1.92,3999.1,3997.9,2.50125396]
["bitfinex","ETHUSD",1760456438753,0.0002,3999.3,3996.2,0.4658]
["bitfinex","ETHUSD",1760456438754,1.92,3998.8,3996.2,0.4658]
["bitfinex","ETHUSD",1760456439051,2.50147854,3997.7,3996.6,2.50207429]
["bitfinex","ETHUSD",1760456439365,0.1282,3998.7,3996.7,0.4658]
["bitfinex","ETHUSD",1760456439581,2.50147875,3997.7,3996.7,0.4658]
["bitfinex","ETHUSD",1760456439750,2.50150936,3997.6,3996.7,0.4658]
["bitfinex","ETHUSD",1760456440072,0.1155,3997.8,3997.0,2.50185535]
["bitfinex","ETHUSD",1760456440272,2.50139155,3997.8,3996.9,2.501939]
["bitfinex","ETHUSD",1760456440460,0.2272,3998.7,3996.8,0.4625]
["bitfinex","ETHUSD",1760456440635,2.50125961,3998.0,3997.2,2.50171829]
["bitfinex","ETHUSD",1760456440840,2.61686961,3997.9,3997.0,2.50185364]
["bitfinex","ETHUSD",1760456441039,2.50124898,3998.1,3997.3,2.50167891]
["bitfinex","ETHUSD",1760456441280,2.50124898,3998.1,3996.5,2.50214842]
["bitfinex","ETHUSD",1760456441281,2.5536,3998.5,3996.2,0.4625]
["bitfinex","ETHUSD",1760456441490,2.50151455,3997.6,3996.2,0.4625]
["bitfinex","ETHUSD",1760456441639,0.1153,3997.5,3995.6,0.4645]
["bitfinex","ETHUSD",1760456441841,2.50162605,3997.4,3995.6,0.4645]
["bitfinex","ETHUSD",1760456442034,1.92,3997.3,3995.6,0.4645]
["bitfinex","ETHUSD",1760456442241,1.92,3997.0,3996.2,2.50233238]
["bitfinex","ETHUSD",1760456442442,0.1153,3997.5,3996.1,0.2315]
["bitfinex","ETHUSD",1760456442677,1.92,3997.3,3995.6,0.4645]
["bitfinex","ETHUSD",1760456442843,2.62681833,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1760456443151,0.0993,3997.4,3996.5,0.1248]
["bitfinex","ETHUSD",1760456443152,0.1248,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1760456443350,2.89326365,3998.5,3996.1,0.2315]
["bitfinex","ETHUSD",1760456443351,2.529105,3997.6,3996.1,0.2315]
["bitfinex","ETHUSD",1760456443553,0.1248,3997.4,3996.7,0.1248]
["bitfinex","ETHUSD",1760456443777,0.49155257,3999.1,3996.4,0.02502252]
["bitfinex","ETHUSD",1760456443974,0.1248,3998.3,3997.6,0.1248]
["bitfinex","ETHUSD",1760456444175,2.5008753,3998.6,3997.6,2.50145317]
["bitfinex","ETHUSD",1760456444340,1.92,3998.2,3997.8,0.1248]
["bitfinex","ETHUSD",1760456444542,2.50131318,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760456444776,2.1346,3997.9,3995.6,0.4645]
["bitfinex","ETHUSD",1760456445080,0.1156,3997.9,3996.6,2.50207649]
["bitfinex","ETHUSD",1760456445384,2.5016147,3997.5,3996.7,2.50205175]
["bitfinex","ETHUSD",1760456445544,1.92,3997.6,3996.9,2.50188567]
["bitfinex","ETHUSD",1760456445748,0.1156,3997.9,3997.0,2.50182508]
["bitfinex","ETHUSD",1760456445973,0.1156,3997.9,3996.6,0.002]
["bitfinex","ETHUSD",1760456445974,1.92,3997.7,3996.9,2.50191615]
["bitfinex","ETHUSD",1760456446288,1.92,3998.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760456446488,6.093285,3997.8,3996.6,0.002]
["bitfinex","ETHUSD",1760456446687,1.92,3997.5,3996.6,0.002]
["bitfinex","ETHUSD",1760456446984,0.1155,3997.9,3996.6,0.002]
["bitfinex","ETHUSD",1760456447217,2.50202978,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760456447513,9.6376452,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456447661,6.5212642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456447862,7.32438504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456448303,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456448812,6.5285522,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456449110,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456449463,14.90000104,3998.6,3996.6,0.002]
["bitfinex","ETHUSD",1760456449691,2.62903336,3998.7,3996.6,0.4645]
["bitfinex","ETHUSD",1760456449892,1.92,3997.9,3996.9,2.50188253]
["bitfinex","ETHUSD",1760456450093,1.92,3997.7,3997.0,2.50187164]
["bitfinex","ETHUSD",1760456450397,1.92,3998.2,3996.6,0.4645]
["bitfinex","ETHUSD",1760456450570,0.28919409,3998.4,3996.7,2.5020642]
["bitfinex","ETHUSD",1760456450773,2.62907156,3998.7,3996.8,0.4625]
["bitfinex","ETHUSD",1760456450992,0.1282,3998.7,3996.9,2.501939]
["bitfinex","ETHUSD",1760456451160,0.099,3999.6,3997.0,0.473]
["bitfinex","ETHUSD",1760456451366,2.50025884,3999.6,3997.1,0.6336]
["bitfinex","ETHUSD",1760456451680,2.50148362,3997.7,3996.6,0.475]
["bitfinex","ETHUSD",1760456451995,1.92,3997.9,3996.6,0.475]
["bitfinex","ETHUSD",1760456452192,0.20476,3997.8,3996.6,0.002]
["bitfinex","ETHUSD",1760456452395,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456452561,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456452912,4.5217642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456453061,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456453270,8.47746878,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456453570,9.11516878,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456453768,9.74876878,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456453969,9.11516878,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456454269,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456454476,1.92,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456454688,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456454884,14.7394162,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456455089,15.0913112,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456455295,16.85063828,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456455507,9.18867328,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456456009,11.41203428,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456456509,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456456806,6.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456457004,9.1807752,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456457188,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456457804,7.0034172,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456457982,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456459004,9.64618238,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456459211,1.92,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456459404,2.50181902,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760456459610,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456459905,0.6336,3997.6,3996.6,0.002]
["bitfinex","ETHUSD",1760456459906,2.50201315,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760456460107,2.50178002,3997.2,3996.6,0.475]
["bitfinex","ETHUSD",1760456460274,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456460474,1.92,3997.4,3996.6,0.002]
["bitfinex","ETHUSD",1760456460695,2.50164291,3997.4,3996.6,0.475]
["bitfinex","ETHUSD",1760456460896,0.1276,3998.1,3996.6,0.475]
["bitfinex","ETHUSD",1760456461184,2.50081276,3998.7,3996.6,2.97708413]
["bitfinex","ETHUSD",1760456461406,0.0997,3998.9,3997.1,2.5017848]
["bitfinex","ETHUSD",1760456461407,2.50137508,3997.9,3997.1,2.5017848]
["bitfinex","ETHUSD",1760456461600,2.50137575,3997.8,3996.7,0.77070841]
["bitfinex","ETHUSD",1760456461781,2.50163348,3997.4,3996.7,0.473]
["bitfinex","ETHUSD",1760456461981,0.1273,3997.9,3996.6,2.50412576]
["bitfinex","ETHUSD",1760456462195,0.1273,3997.9,3996.6,0.002]
["bitfinex","ETHUSD",1760456462392,2.50174169,3997.3,3996.6,2.50412097]
["bitfinex","ETHUSD",1760456462706,2.50107538,3998.3,3996.6,2.50412097]
["bitfinex","ETHUSD",1760456462707,1.92,3997.4,3996.8,2.5019861]
["bitfinex","ETHUSD",1760456463025,14.90000104,3998.9,3997.3,0.2161]
["bitfinex","ETHUSD",1760456463227,1.92,3997.6,3996.9,0.473]
["bitfinex","ETHUSD",1760456463531,1.92,3997.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456463736,2.50170507,3997.3,3996.6,2.50407045]
["bitfinex","ETHUSD",1760456463899,2.5015906,3997.5,3996.7,0.473]
["bitfinex","ETHUSD",1760456464235,0.50030583,3997.5,3996.6,0.002]
["bitfinex","ETHUSD",1760456464404,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456464589,4.4220642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456465051,5.1804642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760456465196,5.1804642,3996.7,3995.8,1e-08]
["bitfinex","ETHUSD",1760456465197,2.50231464,3996.3,3995.8,1e-08]
["bitfinex","ETHUSD",1760456465531,24.14796012,3995.9,3995.8,1e-08]
["bitfinex","ETHUSD",1760456465693,12.49470956,3994.9,3993.5,0.473]
["bitfinex","ETHUSD",1760456466000,7.58515756,3994.9,3993.5,0.473]
["bitfinex","ETHUSD",1760456466321,4.42319156,3994.9,3993.5,0.473]
["bitfinex","ETHUSD",1760456466529,4.42319156,3994.9,3994.1,0.2161]
["bitfinex","ETHUSD",1760456466710,4.42319156,3994.9,3994.2,0.2161]
["bitfinex","ETHUSD",1760456467317,1.92,3994.9,3994.2,0.2161]
["bitfinex","ETHUSD",1760456467514,0.099,3997.3,3994.8,0.475]
["bitfinex","ETHUSD",1760456467732,2.5019581,3996.9,3995.0,2.50312891]
["bitfinex","ETHUSD",1760456468029,0.39244645,3997.8,3995.2,0.6336]
["bitfinex","ETHUSD",1760456468231,14.90013099,3999.7,3997.7,0.2161]
["bitfinex","ETHUSD",1760456468232,0.001,3999.7,3997.7,0.2161]
["bitfinex","ETHUSD",1760456468534,0.1267,3998.8,3996.8,0.2161]
["bitfinex","ETHUSD",1760456468717,0.1267,3998.8,3996.9,0.473]
["bitfinex","ETHUSD",1760456468905,3.542698,3998.7,3997.5,2.50153082]
["bitfinex","ETHUSD",1760456469235,2.50081366,3998.7,3997.8,2.50137575]
["bitfinex","ETHUSD",1760456469437,1.4302,3999.3,3997.6,0.473]
["bitfinex","ETHUSD",1760456469675,1.4302,3999.3,3998.3,2.50104546]
["bitfinex","ETHUSD",1760456469894,1.4302,3999.3,3998.4,0.24291]
["bitfinex","ETHUSD",1760456470166,1.4302,3999.3,3999.2,0.2179]
["bitfinex","ETHUSD",1760456470367,0.0002,3999.3,3999.2,3.1903001]
["bitfinex","ETHUSD",1760456470778,0.0002,3999.3,3998.4,2.7188978]
["bitfinex","ETHUSD",1760456470779,0.0002,3999.3,3998.5,0.4719]
["bitfinex","ETHUSD",1760456470982,0.0002,3999.3,3998.4,0.2179]
["bitfinex","ETHUSD",1760456470983,0.0002,3999.3,3999.1,2.71845779]
["bitfinex","ETHUSD",1760456471192,0.0002,3999.3,3998.5,2.50093157]
["bitfinex","ETHUSD",1760456471386,2.50055447,3999.2,3998.2,2.50109878]
["bitfinex","ETHUSD",1760456471539,2.50056399,3999.1,3998.1,0.4719]
["bitfinex","ETHUSD",1760456471744,0.0002,3999.3,3998.1,0.4719]
["bitfinex","ETHUSD",1760456471976,0.0002,3999.3,3998.6,2.50087223]
["bitfinex","ETHUSD",1760456472490,0.0002,3999.3,3999.2,0.2179]
["bitfinex","ETHUSD",1760456472641,0.0002,3999.3,3999.2,2.7184001]
["bitfinex","ETHUSD",1760456472842,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760456473079,0.1194,4003.1,3999.6,2.52522275]
["bitfinex","ETHUSD",1760456473080,0.1,4002.9,3999.6,2.52522275]
["bitfinex","ETHUSD",1760456473281,1.431,4002.0,3999.8,0.6336]
["bitfinex","ETHUSD",1760456473499,0.34774,4001.9,4000.2,0.6336]
["bitfinex","ETHUSD",1760456473667,0.34774,4001.9,4001.3,2.49914696]
["bitfinex","ETHUSD",1760456473866,1.431,4002.0,4001.2,0.2179]
["bitfinex","ETHUSD",1760456474412,3.92975235,4002.0,4001.2,0.2179]
["bitfinex","ETHUSD",1760456474570,3.92976309,4002.0,4000.5,0.4719]
["bitfinex","ETHUSD",1760456474771,2.49890842,4001.8,4000.5,0.4719]
["bitfinex","ETHUSD",1760456475111,1.92,4001.9,4000.5,0.4719]
["bitfinex","ETHUSD",1760456475112,2.62381028,4001.6,4000.9,0.1248]
["bitfinex","ETHUSD",1760456475313,1.431,4002.0,4001.0,0.4719]
["bitfinex","ETHUSD",1760456475481,1.431,4002.0,4001.1,0.24289312]
["bitfinex","ETHUSD",1760456475684,1.431,4002.0,4001.1,0.2179]
["bitfinex","ETHUSD",1760456476013,0.126,4001.9,4000.3,2.71769136]
["bitfinex","ETHUSD",1760456476314,2.49968526,4000.6,4000.3,0.2179]
["bitfinex","ETHUSD",1760456476471,0.49991608,4000.6,3999.3,0.4719]
["bitfinex","ETHUSD",1760456476775,0.1259,4000.9,3999.3,0.4719]
["bitfinex","ETHUSD",1760456476980,1.92,4000.4,3999.0,0.2179]
["bitfinex","ETHUSD",1760456477168,3.18843,4000.5,3998.5,0.2179]
["bitfinex","ETHUSD",1760456477169,2.50045311,3999.3,3998.5,0.2179]
["bitfinex","ETHUSD",1760456477365,2.50053565,3999.2,3998.5,0.2179]
["bitfinex","ETHUSD",1760456477602,0.1192,3999.7,3998.5,0.2179]
["bitfinex","ETHUSD",1760456477790,2.50049749,3999.3,3998.5,0.2179]
["bitfinex","ETHUSD",1760456477990,0.1192,3999.7,3998.5,0.2179]
["bitfinex","ETHUSD",1760456478190,4.304186,3999.6,3998.1,0.4719]
["bitfinex","ETHUSD",1760456478392,4.304186,3999.6,3997.9,0.2179]
["bitfinex","ETHUSD",1760456478393,8.569649,3999.5,3997.9,0.2179]
["bitfinex","ETHUSD",1760456478716,0.1192,3999.7,3998.1,0.2179]
["bitfinex","ETHUSD",1760456479009,2.50055162,3999.2,3998.3,2.50100616]
["bitfinex","ETHUSD",1760456479213,2.50055162,3999.2,3998.1,2.71908727]
["bitfinex","ETHUSD",1760456479214,1.92,3999.7,3998.1,0.2179]
["bitfinex","ETHUSD",1760456479370,0.1259,4000.9,3998.5,0.6336]
["bitfinex","ETHUSD",1760456479574,2.50002363,4000.0,3999.2,2.50044088]
["bitfinex","ETHUSD",1760456479771,2.50002363,4000.0,3998.6,0.4719]
["bitfinex","ETHUSD",1760456479772,2.50020331,3999.7,3998.8,2.50074062]
["bitfinex","ETHUSD",1760456480002,2.50017533,3999.8,3998.9,2.50066975]
["bitfinex","ETHUSD",1760456480175,2.49973661,4000.5,3998.1,2.71902925]
["bitfinex","ETHUSD",1760456480176,1.92,4000.8,3999.0,0.49690625]
["bitfinex","ETHUSD",1760456480376,2.89096395,4001.7,3999.0,0.49690625]
["bitfinex","ETHUSD",1760456480377,1.92,4000.6,3999.1,0.2179]
["bitfinex","ETHUSD",1760456480612,1.92,4000.3,3998.4,0.4719]
["bitfinex","ETHUSD",1760456480810,1.92,4000.3,3998.5,0.29729638]
["bitfinex","ETHUSD",1760456481021,0.001,4000.5,3999.5,2.50025401]
["bitfinex","ETHUSD",1760456481189,2.49990511,4000.2,3999.4,0.2179]
["bitfinex","ETHUSD",1760456481517,0.001,4000.5,3999.8,2.50011889]
["bitfinex","ETHUSD",1760456481721,0.001,4000.5,3999.5,2.5002878]
["bitfinex","ETHUSD",1760456481907,0.001,4000.5,3999.4,0.2179]
["bitfinex","ETHUSD",1760456481908,0.001,4000.5,3999.6,0.4719]
["bitfinex","ETHUSD",1760456482124,0.001,4000.5,4000.1,2.49989009]
["bitfinex","ETHUSD",1760456482423,0.001,4000.5,4000.4,2.71765002]
["bitfinex","ETHUSD",1760456482625,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760456482916,0.001,4001.4,4000.5,0.4719]
["bitfinex","ETHUSD",1760456483118,0.001,4001.4,4001.2,2.49923166]
["bitfinex","ETHUSD",1760456483329,0.001,4001.4,4000.1,0.24998901]
["bitfinex","ETHUSD",1760456483330,0.001,4001.4,3999.8,0.4719]
["bitfinex","ETHUSD",1760456483679,2.49958085,4000.7,3999.2,0.4719]
["bitfinex","ETHUSD",1760456483911,2.50005795,4000.0,3999.2,0.4719]
["bitfinex","ETHUSD",1760456484115,2.49979705,4000.4,3999.6,2.50024822]
["bitfinex","ETHUSD",1760456484378,2.49968995,4000.5,3999.6,2.50019948]
["bitfinex","ETHUSD",1760456484581,0.1252,4000.9,3999.2,0.4719]
["bitfinex","ETHUSD",1760456484804,2.49999164,4000.1,3999.2,0.4719]
["bitfinex","ETHUSD",1760456485012,0.1038,4001.1,3999.2,0.4719]
["bitfinex","ETHUSD",1760456485013,1.5348,4002.0,3999.3,0.02500437]
["bitfinex","ETHUSD",1760456485318,1.5348,4002.0,4000.5,2.49962643]
["bitfinex","ETHUSD",1760456485319,0.1248,4001.7,4000.5,2.49962643]
["bitfinex","ETHUSD",1760456485622,1.431,4002.0,4000.7,2.499545]
["bitfinex","ETHUSD",1760456485777,1.431,4002.0,4000.5,0.24996264]
["bitfinex","ETHUSD",1760456485778,1.5558,4002.0,4001.3,0.1248]
["bitfinex","ETHUSD",1760456485978,1.92,4001.9,4001.3,0.1248]
["bitfinex","ETHUSD",1760456486187,2.49889486,4001.8,4001.3,0.1248]
["bitfinex","ETHUSD",1760456486392,2.49898646,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1760456486712,0.1248,4001.8,4001.3,0.1248]
["bitfinex","ETHUSD",1760456486902,1.5558,4002.0,4001.3,0.1248]
["bitfinex","ETHUSD",1760456487099,1.5558,4002.0,4001.3,2.62398776]
["bitfinex","ETHUSD",1760456487306,1.431,4002.0,4001.3,0.1248]
["bitfinex","ETHUSD",1760456487622,1.431,4002.0,4001.3,3.09588776]
["bitfinex","ETHUSD",1760456487922,1.431,4002.0,4001.3,3.65540374]
["bitfinex","ETHUSD",1760456488126,1.431,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760456488323,1.431,4002.0,4001.9,3.09551306]
["bitfinex","ETHUSD",1760456488910,0.001,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760456489142,2.49637966,4005.9,4002.8,3.13185122]
["bitfinex","ETHUSD",1760456489342,0.1002,4005.7,4003.0,0.6336]
["bitfinex","ETHUSD",1760456489548,2.59669513,4005.7,4002.9,1.1055]
["bitfinex","ETHUSD",1760456489712,0.1247,4006.0,4004.5,2.71509066]
["bitfinex","ETHUSD",1760456490041,2.4963161,4006.0,4004.5,2.71509066]
["bitfinex","ETHUSD",1760456490238,2.49618145,4006.2,4004.5,3.18699066]
["bitfinex","ETHUSD",1760456490562,0.1321,4005.8,4004.5,2.49719066]
["bitfinex","ETHUSD",1760456490713,0.1321,4005.8,4004.5,2.96909066]
["bitfinex","ETHUSD",1760456490912,2.49588565,4006.6,4004.5,2.96909066]
["bitfinex","ETHUSD",1760456490913,2.49601509,4006.4,4004.5,3.54069965]
["bitfinex","ETHUSD",1760456491117,0.2301,4006.8,4004.5,3.51572775]
["bitfinex","ETHUSD",1760456491452,2.49613264,4006.2,4004.5,3.51572775]
["bitfinex","ETHUSD",1760456491655,2.49601197,4006.4,4004.5,1.01853709]
["bitfinex","ETHUSD",1760456491854,0.099,4006.1,4004.5,2.96909066]
["bitfinex","ETHUSD",1760456492013,2.49664213,4005.4,4004.5,0.4719]
["bitfinex","ETHUSD",1760456492215,0.1321,4005.9,4004.0,0.2179]
["bitfinex","ETHUSD",1760456492216,2.49695379,4004.9,4004.0,2.71539411]
["bitfinex","ETHUSD",1760456492414,2.49667153,4005.4,4004.1,2.49742599]
["bitfinex","ETHUSD",1760456492736,2.49708306,4004.7,4003.7,2.3919]
["bitfinex","ETHUSD",1760456492937,0.1321,4005.9,4004.2,2.4973681]
["bitfinex","ETHUSD",1760456492938,4.54844916,4005.9,4004.2,2.4973681]
["bitfinex","ETHUSD",1760456493256,2.49644627,4005.7,4004.1,2.49742479]
["bitfinex","ETHUSD",1760456493418,2.49694287,4004.9,4004.1,2.49742479]
["bitfinex","ETHUSD",1760456493613,2.49693917,4005.0,4004.0,2.49749563]
["bitfinex","ETHUSD",1760456493842,2.49782201,4005.1,4004.2,2.49736921]
["bitfinex","ETHUSD",1760456494149,2.49693611,4005.0,4004.1,2.49742992]
["bitfinex","ETHUSD",1760456494345,0.001,4005.1,4003.7,0.96086501]
["bitfinex","ETHUSD",1760456494545,0.001,4005.1,4003.0,2.71600086]
["bitfinex","ETHUSD",1760456494546,0.1246,4004.9,4003.1,2.5536]
["bitfinex","ETHUSD",1760456494733,0.1246,4004.9,4003.4,2.4978707]
["bitfinex","ETHUSD",1760456494936,0.1246,4004.9,4003.0,0.6898]
["bitfinex","ETHUSD",1760456495141,0.001,4005.1,4004.5,2.49719066]
["bitfinex","ETHUSD",1760456495327,0.001,4005.1,4004.5,2.71509066]
["bitfinex","ETHUSD",1760456495516,0.001,4005.1,4004.5,3.70822744]
["bitfinex","ETHUSD",1760456495716,0.001,4005.1,4004.5,4.36679934]
["bitfinex","ETHUSD",1760456495914,0.001,4005.1,4005.0,3.1304789]
["bitfinex","ETHUSD",1760456496116,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760456496327,0.001,4005.1,4005.0,2.9687789]
["bitfinex","ETHUSD",1760456496533,0.001,4005.1,4004.8,2.49698543]
["bitfinex","ETHUSD",1760456496820,0.001,4005.1,4004.5,0.73913678]
["bitfinex","ETHUSD",1760456497146,0.001,4005.1,4004.5,0.2179]
["bitfinex","ETHUSD",1760456497321,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760456497722,0.001,4005.1,4004.5,0.2179]
["bitfinex","ETHUSD",1760456497925,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760456498320,0.001,4005.1,4005.0,2.9687789]
["bitfinex","ETHUSD",1760456498530,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760456498732,16.833349,4005.0,4002.2,2.49858205]
["bitfinex","ETHUSD",1760456498944,0.1248,4004.8,4002.6,0.4719]
["bitfinex","ETHUSD",1760456499158,0.1248,4004.8,4004.1,0.1248]
["bitfinex","ETHUSD",1760456499365,1.921,4005.1,4004.5,0.1248]
["bitfinex","ETHUSD",1760456499563,4.54315242,4004.8,4004.5,0.1248]
["bitfinex","ETHUSD",1760456499767,2.4971283,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1760456500066,1.92,4004.6,4003.3,2.49788957]
["bitfinex","ETHUSD",1760456500271,2.49719066,4004.5,4003.0,2.4980941]
["bitfinex","ETHUSD",1760456500472,2.49757288,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760456502362,0.1248,4004.5,4003.8,0.1248]
["bitfinex","ETHUSD",1760456502925,2.49756487,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760456503964,2.61746487,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760456504187,2.49787516,4003.5,4002.7,2.49825986]
["bitfinex","ETHUSD",1760456504475,2.49787516,4003.5,4002.3,0.2179]
["bitfinex","ETHUSD",1760456504476,0.1248,4004.1,4003.4,0.1248]
["bitfinex","ETHUSD",1760456504633,0.001,4005.1,4003.5,0.02497814]
["bitfinex","ETHUSD",1760456504837,0.001,4005.1,4004.6,0.1248]
["bitfinex","ETHUSD",1760456504838,2.49707852,4004.7,4004.6,0.1248]
["bitfinex","ETHUSD",1760456505248,2.49707852,4004.7,4002.7,0.6336]
["bitfinex","ETHUSD",1760456505249,2.4975952,4003.9,4003.0,0.4298]
["bitfinex","ETHUSD",1760456505484,2.4975952,4003.9,4001.7,2.49888443]
["bitfinex","ETHUSD",1760456505485,0.1248,4004.6,4002.4,0.6336]
["bitfinex","ETHUSD",1760456505779,2.61712725,4003.8,4002.8,2.49819671]
["bitfinex","ETHUSD",1760456505942,0.1195,4003.8,4003.5,0.1248]
["bitfinex","ETHUSD",1760456506290,2.49775202,4003.6,4003.5,0.1248]
["bitfinex","ETHUSD",1760456506572,2.49761333,4003.9,4003.7,0.1248]
["bitfinex","ETHUSD",1760456506773,2.61692725,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760456506975,2.61692725,4003.8,4002.7,2.49828177]
["bitfinex","ETHUSD",1760456506976,2.49784363,4003.5,4002.7,2.49828177]
["bitfinex","ETHUSD",1760456507131,0.1193,4003.8,4003.4,0.1248]
["bitfinex","ETHUSD",1760456507132,0.1185,4003.8,4003.4,0.1248]
["bitfinex","ETHUSD",1760456507338,0.1323,4005.2,4003.5,0.67477814]
["bitfinex","ETHUSD",1760456507580,0.1323,4005.2,4003.5,0.6498]
["bitfinex","ETHUSD",1760456507876,2.49738451,4004.2,4003.1,0.22]
["bitfinex","ETHUSD",1760456508041,1.92,4004.6,4003.7,2.49767411]
["bitfinex","ETHUSD",1760456508239,2.49721006,4004.5,4003.7,2.49767411]
["bitfinex","ETHUSD",1760456508466,4.41786006,4005.1,4003.4,0.4298]
["bitfinex","ETHUSD",1760456508676,0.001,4005.1,4004.5,2.49713051]
["bitfinex","ETHUSD",1760456508858,0.001,4005.1,4004.4,2.71723523]
["bitfinex","ETHUSD",1760456509179,0.001,4005.1,4004.7,2.49703978]
["bitfinex","ETHUSD",1760456509541,0.001,4005.1,4004.5,2.49719066]
["bitfinex","ETHUSD",1760456509878,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760456510096,0.001,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760456510239,0.001,4005.5,4005.4,3.13022955]
["bitfinex","ETHUSD",1760456510438,0.001,4005.5,4005.4,3.56002955]
["bitfinex","ETHUSD",1760456510738,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760456511183,0.001,4006.0,4005.9,4.84611793]
["bitfinex","ETHUSD",1760456511397,0.001,4006.0,4005.9,5.83573398]
["bitfinex","ETHUSD",1760456511758,0.001,4006.0,4005.9,6.46933398]
["bitfinex","ETHUSD",1760456512056,0.001,4006.0,4005.9,5.83573398]
["bitfinex","ETHUSD",1760456512268,0.001,4006.0,4005.9,4.84611793]
["bitfinex","ETHUSD",1760456512758,0.001,4006.0,4005.9,0.4298]
["bitfinex","ETHUSD",1760456512991,0.001,4006.0,4005.9,2.95931793]
["bitfinex","ETHUSD",1760456513406,0.001,4006.0,4005.3,0.22]
["bitfinex","ETHUSD",1760456513602,0.001,4006.0,4005.5,2.49653879]
["bitfinex","ETHUSD",1760456513808,0.001,4006.0,4004.5,0.463]
["bitfinex","ETHUSD",1760456514009,0.001,4006.0,4005.0,2.49682865]
["bitfinex","ETHUSD",1760456514010,0.2157,4005.9,4005.0,2.49682865]
["bitfinex","ETHUSD",1760456514212,0.001,4006.0,4004.8,0.2173]
["bitfinex","ETHUSD",1760456514359,0.001,4006.0,4004.8,2.71429819]
["bitfinex","ETHUSD",1760456514360,2.49645325,4005.7,4004.8,2.71429819]
["bitfinex","ETHUSD",1760456514565,0.001,4006.0,4004.8,0.78474709]
["bitfinex","ETHUSD",1760456514802,0.001,4006.0,4004.8,0.2173]
["bitfinex","ETHUSD",1760456514974,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760456515387,0.001,4006.0,4005.9,2.95931793]
["bitfinex","ETHUSD",1760456515701,0.001,4006.0,4005.9,3.59291793]
["bitfinex","ETHUSD",1760456516065,0.001,4006.0,4005.9,2.95931793]
["bitfinex","ETHUSD",1760456516266,0.001,4006.0,4005.9,3.50489019]
["bitfinex","ETHUSD",1760456516463,0.001,4006.0,4005.9,5.59549019]
["bitfinex","ETHUSD",1760456516690,0.001,4006.0,4005.9,6.05849019]
["bitfinex","ETHUSD",1760456517281,0.001,4006.0,4005.9,5.08669019]
["bitfinex","ETHUSD",1760456517481,0.001,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1760456518365,0.001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760456518572,0.001,4006.0,4005.9,3.25471793]
["bitfinex","ETHUSD",1760456518796,0.001,4006.0,4005.9,5.51291793]
["bitfinex","ETHUSD",1760456519783,0.001,4006.0,4005.9,4.87931793]
["bitfinex","ETHUSD",1760456520203,0.001,4006.0,4005.9,6.25049013]
["bitfinex","ETHUSD",1760456520603,0.001,4006.0,4005.9,5.61689013]
["bitfinex","ETHUSD",1760456520782,0.001,4006.0,4005.9,6.25049013]
["bitfinex","ETHUSD",1760456521309,0.001,4006.0,4005.9,5.61689013]
["bitfinex","ETHUSD",1760456521484,0.001,4006.0,4005.9,6.25049013]
["bitfinex","ETHUSD",1760456523110,1e-08,4006.9,4006.8,3.12935721]
["bitfinex","ETHUSD",1760456523311,0.1259,4010.3,4007.3,2.49544581]
["bitfinex","ETHUSD",1760456523312,0.48969463,4009.8,4007.3,2.49544581]
["bitfinex","ETHUSD",1760456523613,0.48969463,4009.8,4006.8,0.94653572]
["bitfinex","ETHUSD",1760456523614,2.59240296,4009.8,4007.8,2.49513448]
["bitfinex","ETHUSD",1760456523916,0.1188,4010.0,4008.4,0.6336]
["bitfinex","ETHUSD",1760456524209,2.49395216,4009.7,4007.9,0.2173]
["bitfinex","ETHUSD",1760456524420,0.0996,4009.6,4007.0,0.6803]
["bitfinex","ETHUSD",1760456524709,2.12196,4009.5,4008.5,2.49468567]
["bitfinex","ETHUSD",1760456524875,2.12196,4009.5,4007.6,1.92]
["bitfinex","ETHUSD",1760456524876,0.20196,4009.5,4007.7,0.6336]
["bitfinex","ETHUSD",1760456525078,0.1188,4010.0,4007.7,0.6336]
["bitfinex","ETHUSD",1760456525318,0.001,4010.6,4008.7,0.6336]
["bitfinex","ETHUSD",1760456525475,0.001,4010.6,4008.4,0.6336]
["bitfinex","ETHUSD",1760456525681,0.001,4010.6,4008.5,0.6803]
["bitfinex","ETHUSD",1760456525892,0.001,4010.6,4010.0,3.12736558]
["bitfinex","ETHUSD",1760456526111,0.001,4010.6,4008.6,0.463]
["bitfinex","ETHUSD",1760456526316,0.001,4010.6,4009.3,0.2173]
["bitfinex","ETHUSD",1760456526515,0.001,4010.6,4010.0,3.12736558]
["bitfinex","ETHUSD",1760456527038,0.001,4010.6,4010.0,5.51036558]
["bitfinex","ETHUSD",1760456527405,0.001,4010.6,4010.5,5.04705468]
["bitfinex","ETHUSD",1760456527827,0.001,4010.6,4010.5,5.51005468]
["bitfinex","ETHUSD",1760456528032,0.001,4010.6,4010.5,6.33214455]
["bitfinex","ETHUSD",1760456528230,0.003,4013.2,4011.6,14.80488945]
["bitfinex","ETHUSD",1760456528437,0.003,4013.2,4012.8,2.70932551]
["bitfinex","ETHUSD",1760456528638,0.003,4013.2,4012.8,3.36784576]
["bitfinex","ETHUSD",1760456528848,0.1184,4016.0,4012.8,3.36784576]
["bitfinex","ETHUSD",1760456528849,0.2166,4016.0,4012.9,0.6336]
["bitfinex","ETHUSD",1760456529020,2.62727254,4015.7,4015.6,0.124]
["bitfinex","ETHUSD",1760456529220,4.64582586,4015.7,4015.6,0.124]
["bitfinex","ETHUSD",1760456529420,4.64582586,4015.7,4014.7,0.124]
["bitfinex","ETHUSD",1760456529421,2.49047393,4015.3,4014.7,0.124]
["bitfinex","ETHUSD",1760456529625,0.2155,4014.8,4012.2,0.6336]
["bitfinex","ETHUSD",1760456529936,11.535352,4014.6,4012.0,0.2173]
["bitfinex","ETHUSD",1760456530143,2.09217,4014.3,4011.6,1.92]
["bitfinex","ETHUSD",1760456530328,1.92,4014.0,4011.7,2.4927063]
["bitfinex","ETHUSD",1760456530509,1.92,4013.5,4010.6,2.92464426]
["bitfinex","ETHUSD",1760456530711,2.49216107,4012.6,4011.1,2.49308169]
["bitfinex","ETHUSD",1760456530913,0.1182,4012.5,4010.6,0.4313]
["bitfinex","ETHUSD",1760456531141,0.0984,4012.4,4010.5,0.4313]
["bitfinex","ETHUSD",1760456531345,0.0984,4012.4,4009.9,0.2173]
["bitfinex","ETHUSD",1760456531346,0.36919021,4012.4,4009.9,0.2173]
["bitfinex","ETHUSD",1760456531645,0.36919021,4012.4,4008.2,0.12296098]
["bitfinex","ETHUSD",1760456531646,2.35614,4012.1,4009.3,0.4313]
["bitfinex","ETHUSD",1760456531807,2.0184,4012.0,4010.3,2.49356773]
["bitfinex","ETHUSD",1760456532012,0.2157,4010.4,4008.5,0.4313]
["bitfinex","ETHUSD",1760456532348,0.0974,4010.3,4007.8,0.6599]
["bitfinex","ETHUSD",1760456532510,0.0974,4010.3,4008.1,2.49494773]
["bitfinex","ETHUSD",1760456532712,0.1378,4011.0,4009.5,2.49406165]
["bitfinex","ETHUSD",1760456532713,2.0174,4010.9,4009.5,2.49406165]
["bitfinex","ETHUSD",1760456532923,2.49327481,4010.8,4008.9,4.98889968]
["bitfinex","ETHUSD",1760456533125,0.0974,4010.9,4008.7,0.4313]
["bitfinex","ETHUSD",1760456533455,0.1378,4011.0,4008.8,0.02494512]
["bitfinex","ETHUSD",1760456533747,1.92,4011.9,4010.8,2.49325903]
["bitfinex","ETHUSD",1760456534056,1.92,4011.9,4010.1,2.49370339]
["bitfinex","ETHUSD",1760456534057,0.46270272,4011.8,4010.1,2.49370339]
["bitfinex","ETHUSD",1760456534218,0.2145,4012.0,4010.2,0.4313]
["bitfinex","ETHUSD",1760456534417,0.0974,4011.9,4010.1,0.6336]
["bitfinex","ETHUSD",1760456534645,0.0974,4011.9,4009.9,0.8622]
["bitfinex","ETHUSD",1760456534646,1.92,4011.8,4009.9,0.6599]
["bitfinex","ETHUSD",1760456534824,2.4928557,4011.5,4010.5,2.49344571]
["bitfinex","ETHUSD",1760456535025,2.4928557,4011.5,4009.9,0.6599]
["bitfinex","ETHUSD",1760456535026,2.49288938,4011.5,4010.4,2.49350641]
["bitfinex","ETHUSD",1760456535245,1.92,4011.2,4007.9,2.49504376]
["bitfinex","ETHUSD",1760456535416,1.92,4011.3,4010.0,2.4937634]
["bitfinex","ETHUSD",1760456535615,0.59755982,4011.4,4009.8,2.4938765]
["bitfinex","ETHUSD",1760456535815,2.49303993,4011.2,4009.8,2.49388581]
["bitfinex","ETHUSD",1760456536038,2.49265383,4011.8,4009.9,0.02493827]
["bitfinex","ETHUSD",1760456536244,0.2145,4012.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760456536447,0.2145,4012.0,4010.2,2.49364121]
["bitfinex","ETHUSD",1760456536768,0.1174,4012.5,4010.3,1.67428991]
["bitfinex","ETHUSD",1760456537053,0.4503,4013.1,4012.0,2.49246644]
["bitfinex","ETHUSD",1760456537268,0.4503,4013.1,4008.1,0.4313]
["bitfinex","ETHUSD",1760456537269,17.17968,4012.0,4008.1,0.4313]
["bitfinex","ETHUSD",1760456537552,0.4365,4011.9,4008.9,0.45624449]
["bitfinex","ETHUSD",1760456537717,0.4365,4011.9,4010.2,2.49357993]
["bitfinex","ETHUSD",1760456537718,2.4930355,4011.2,4010.2,2.49357993]
["bitfinex","ETHUSD",1760456537917,1.60948895,4011.8,4010.8,2.49321555]
["bitfinex","ETHUSD",1760456538117,0.219,4012.6,4011.6,2.49271283]
["bitfinex","ETHUSD",1760456538341,0.315,4012.5,4011.4,2.49289271]
["bitfinex","ETHUSD",1760456538544,0.219,4012.6,4010.1,0.2286]
["bitfinex","ETHUSD",1760456538732,0.315,4012.4,4010.9,2.49315287]
["bitfinex","ETHUSD",1760456539055,0.315,4012.4,4010.3,0.6336]
["bitfinex","ETHUSD",1760456539355,0.315,4012.4,4010.6,0.6336]
["bitfinex","ETHUSD",1760456539559,0.219,4012.6,4011.0,2.49309137]
["bitfinex","ETHUSD",1760456539852,0.219,4012.6,4012.3,0.124]
["bitfinex","ETHUSD",1760456540051,0.439,4013.0,4012.3,0.124]
["bitfinex","ETHUSD",1760456540254,2.49220849,4012.6,4012.5,0.124]
["bitfinex","ETHUSD",1760456540424,2.49172494,4013.3,4012.5,0.124]
["bitfinex","ETHUSD",1760456540616,0.57065634,4013.3,4012.6,2.49214879]
["bitfinex","ETHUSD",1760456540855,0.1383,4013.5,4013.0,0.124]
["bitfinex","ETHUSD",1760456541150,0.4578,4013.4,4013.0,0.124]
["bitfinex","ETHUSD",1760456541527,0.1383,4013.5,4013.0,0.124]
["bitfinex","ETHUSD",1760456541715,2.61914705,4013.9,4012.8,2.49197103]
["bitfinex","ETHUSD",1760456541922,0.1311,4014.4,4012.9,0.02491963]
["bitfinex","ETHUSD",1760456542147,0.1311,4014.4,4013.6,2.49148161]
["bitfinex","ETHUSD",1760456542354,0.1225,4015.0,4013.2,0.2286]
["bitfinex","ETHUSD",1760456542568,0.1258,4015.2,4013.3,0.34008773]
["bitfinex","ETHUSD",1760456542735,0.1258,4015.2,4013.3,1.08981715]
["bitfinex","ETHUSD",1760456543060,2.49186879,4014.7,4013.3,0.4313]
["bitfinex","ETHUSD",1760456543258,2.49186879,4014.7,4012.2,1.92]
["bitfinex","ETHUSD",1760456543259,0.001,4014.7,4012.9,0.4313]
["bitfinex","ETHUSD",1760456543759,0.001,4014.7,4013.8,2.49136151]
["bitfinex","ETHUSD",1760456543942,0.001,4014.7,4013.2,0.6336]
["bitfinex","ETHUSD",1760456544147,0.001,4014.7,4013.1,2.49181176]
["bitfinex","ETHUSD",1760456544335,0.001,4014.7,4012.7,0.2286]
["bitfinex","ETHUSD",1760456544336,0.3621,4014.7,4012.7,0.2286]
["bitfinex","ETHUSD",1760456544862,2.49121845,4014.1,4011.4,0.6599]
["bitfinex","ETHUSD",1760456545073,0.2184,4012.8,4011.4,0.6599]
["bitfinex","ETHUSD",1760456545368,4.223993,4013.9,4011.5,0.4313]
["bitfinex","ETHUSD",1760456545523,0.1428,4013.4,4012.1,2.49241472]
["bitfinex","ETHUSD",1760456545728,2.49211677,4012.7,4011.4,2.72145869]
["bitfinex","ETHUSD",1760456546031,0.2184,4013.0,4011.9,2.49253036]
["bitfinex","ETHUSD",1760456546241,0.2184,4013.0,4011.4,0.2286]
["bitfinex","ETHUSD",1760456546538,2.49215468,4012.6,4011.6,2.49273569]
["bitfinex","ETHUSD",1760456546734,2.49215468,4012.6,4011.4,0.2286]
["bitfinex","ETHUSD",1760456546735,0.51284276,4012.6,4011.4,0.2286]
["bitfinex","ETHUSD",1760456546967,2.49244691,4012.2,4010.5,0.2286]
["bitfinex","ETHUSD",1760456547127,0.2176,4014.0,4012.1,0.2286]
["bitfinex","ETHUSD",1760456547329,0.1457,4015.8,4012.5,2.5536]
["bitfinex","ETHUSD",1760456547535,0.1472,4015.7,4012.4,0.6336]
["bitfinex","ETHUSD",1760456547733,0.1472,4015.7,4012.5,2.3513]
["bitfinex","ETHUSD",1760456547734,2.49038635,4015.5,4012.5,2.3513]
["bitfinex","ETHUSD",1760456547947,0.001,4015.2,4012.5,0.4313]
["bitfinex","ETHUSD",1760456548133,0.001,4015.2,4012.9,1.92]
["bitfinex","ETHUSD",1760456548336,0.001,4015.2,4014.2,2.49114695]
["bitfinex","ETHUSD",1760456548559,0.001,4015.2,4014.6,2.49090818]
["bitfinex","ETHUSD",1760456549168,0.001,4015.2,4014.6,2.94711726]
["bitfinex","ETHUSD",1760456549362,0.001,4015.2,4014.6,5.47580818]
["bitfinex","ETHUSD",1760456549677,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760456549877,0.001,4015.2,4015.1,3.62232665]
["bitfinex","ETHUSD",1760456550194,0.001,4015.2,4015.1,5.97362665]
["bitfinex","ETHUSD",1760456550563,0.001,4015.2,4015.1,7.40362665]
["bitfinex","ETHUSD",1760456551855,0.001,4015.2,4015.1,7.52762665]
["bitfinex","ETHUSD",1760456552774,0.001,4015.2,4015.1,7.02949799]
["bitfinex","ETHUSD",1760456552972,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760456553561,0.001,4015.2,4014.4,0.4313]
["bitfinex","ETHUSD",1760456553872,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760456554253,0.001,4015.2,4014.3,0.2286]
["bitfinex","ETHUSD",1760456554452,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760456554784,2.48981718,4016.4,4015.1,2.49059799]
["bitfinex","ETHUSD",1760456554785,0.0002,4015.6,4015.5,3.12394989]
["bitfinex","ETHUSD",1760456554989,0.1449,4017.9,4015.5,5.06885338]
["bitfinex","ETHUSD",1760456555162,0.2192,4019.4,4015.9,0.6336]
["bitfinex","ETHUSD",1760456555361,0.2192,4019.4,4015.6,17.38478945]
["bitfinex","ETHUSD",1760456555362,0.39024702,4020.8,4019.5,2.48787162]
["bitfinex","ETHUSD",1760456555574,0.3643,4021.1,4019.5,2.51275033]
["bitfinex","ETHUSD",1760456555772,0.1263,4021.5,4019.5,2.91917162]
["bitfinex","ETHUSD",1760456556082,0.3643,4021.0,4019.5,2.48787162]
["bitfinex","ETHUSD",1760456556283,0.2199,4020.3,4019.5,2.48787162]
["bitfinex","ETHUSD",1760456556588,0.2199,4020.3,4018.1,2.4887256]
["bitfinex","ETHUSD",1760456556589,0.1502,4019.6,4018.2,1.92]
["bitfinex","ETHUSD",1760456556791,0.1502,4019.6,4018.1,2.48873845]
["bitfinex","ETHUSD",1760456556992,0.1502,4019.6,4018.1,0.49563172]
["bitfinex","ETHUSD",1760456557196,2.48800906,4019.3,4018.1,2.48871329]
["bitfinex","ETHUSD",1760456557381,0.003,4019.6,4017.5,0.6336]
["bitfinex","ETHUSD",1760456557586,0.003,4019.6,4018.0,2.48880039]
["bitfinex","ETHUSD",1760456557762,0.003,4019.6,4018.1,0.02488738]
["bitfinex","ETHUSD",1760456557964,0.003,4019.6,4019.2,2.48805507]
["bitfinex","ETHUSD",1760456558265,0.1472,4019.5,4018.9,2.48823678]
["bitfinex","ETHUSD",1760456558569,0.1472,4019.5,4017.5,1.92]
["bitfinex","ETHUSD",1760456558775,0.1472,4019.5,4017.5,4.66710014]
["bitfinex","ETHUSD",1760456558972,2.63509441,4019.5,4017.5,0.25799]
["bitfinex","ETHUSD",1760456559176,0.003,4019.6,4017.0,0.2286]
["bitfinex","ETHUSD",1760456559491,0.003,4019.6,4018.9,2.48823986]
["bitfinex","ETHUSD",1760456559679,0.003,4019.6,4019.1,2.48807791]
["bitfinex","ETHUSD",1760456559858,0.003,4019.6,4019.2,2.48803615]
["bitfinex","ETHUSD",1760456560062,0.003,4019.6,4018.1,0.6642]
["bitfinex","ETHUSD",1760456560294,0.003,4019.6,4019.0,2.4881397]
["bitfinex","ETHUSD",1760456560474,0.003,4019.6,4018.2,2.48867652]
["bitfinex","ETHUSD",1760456560676,0.003,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760456561273,0.003,4019.6,4019.5,2.51275033]
["bitfinex","ETHUSD",1760456561592,1e-08,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760456561805,1e-08,4020.2,4020.1,5.26100031]
["bitfinex","ETHUSD",1760456561972,1e-08,4020.2,4020.1,5.70530031]
["bitfinex","ETHUSD",1760456562322,1e-08,4020.2,4020.1,5.89098928]
["bitfinex","ETHUSD",1760456562465,1e-08,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760456562893,1e-08,4020.2,4020.1,2.61150031]
["bitfinex","ETHUSD",1760456563412,0.10020001,4020.2,4019.5,2.4878199]
["bitfinex","ETHUSD",1760456563623,1e-08,4020.2,4019.6,0.02487809]
["bitfinex","ETHUSD",1760456563776,1e-08,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760456564166,1e-08,4020.2,4018.8,1.92]
["bitfinex","ETHUSD",1760456564406,1e-08,4020.2,4018.3,0.31528765]
["bitfinex","ETHUSD",1760456564407,0.1035,4020.1,4018.4,0.6336]
["bitfinex","ETHUSD",1760456564588,0.1035,4020.1,4017.8,14.80488945]
["bitfinex","ETHUSD",1760456564589,2.48798313,4019.4,4017.5,2.48911014]
["bitfinex","ETHUSD",1760456564787,2.48840806,4018.7,4017.1,0.4443]
["bitfinex","ETHUSD",1760456564973,0.2139,4018.6,4017.1,0.02489357]
["bitfinex","ETHUSD",1760456565172,0.2139,4018.6,4017.0,0.2199]
["bitfinex","ETHUSD",1760456565703,0.1058,4018.5,4016.8,2.48953175]
["bitfinex","ETHUSD",1760456565876,4.2702,4018.4,4016.0,0.2199]
["bitfinex","ETHUSD",1760456566209,32.5536,4018.1,4015.0,3.1548535]
["bitfinex","ETHUSD",1760456566368,0.1058,4018.3,4015.0,0.2199]
["bitfinex","ETHUSD",1760456566369,1.92,4017.9,4015.0,0.2199]
["bitfinex","ETHUSD",1760456566565,2.48941199,4017.1,4015.1,0.4443]
["bitfinex","ETHUSD",1760456566791,2.48965916,4016.7,4015.0,0.2199]
["bitfinex","ETHUSD",1760456566993,0.3554412,4017.1,4015.1,0.4443]
["bitfinex","ETHUSD",1760456567313,0.2114,4017.0,4016.1,2.48994699]
["bitfinex","ETHUSD",1760456567462,0.2114,4017.0,4015.1,0.4443]
["bitfinex","ETHUSD",1760456567981,0.1075,4016.9,4015.5,2.49029634]
["bitfinex","ETHUSD",1760456568183,2.59699703,4016.9,4014.9,0.2199]
["bitfinex","ETHUSD",1760456568410,0.1075,4016.8,4015.3,2.49047085]
["bitfinex","ETHUSD",1760456568619,2.59705554,4016.8,4015.3,2.49047085]
["bitfinex","ETHUSD",1760456568765,0.28084555,4016.7,4015.3,2.49043906]
["bitfinex","ETHUSD",1760456568966,0.1075,4016.8,4016.1,0.002]
["bitfinex","ETHUSD",1760456569171,0.1075,4016.8,4016.2,2.48991584]
["bitfinex","ETHUSD",1760456569512,0.1766,4017.8,4016.1,0.002]
["bitfinex","ETHUSD",1760456569513,0.1075,4017.4,4016.1,0.002]
["bitfinex","ETHUSD",1760456569804,0.1075,4017.4,4017.2,2.48923887]
["bitfinex","ETHUSD",1760456570020,0.1766,4017.8,4016.1,0.002]
["bitfinex","ETHUSD",1760456570174,0.1086,4017.3,4016.1,0.002]
["bitfinex","ETHUSD",1760456570578,4.40936595,4017.1,4016.1,0.002]
["bitfinex","ETHUSD",1760456570825,0.6991106,4017.0,4016.1,0.002]
["bitfinex","ETHUSD",1760456570979,0.1086,4017.0,4016.1,0.002]
["bitfinex","ETHUSD",1760456571306,6.015072,4017.7,4016.1,0.002]
["bitfinex","ETHUSD",1760456571509,2.68514,4017.7,4016.1,0.002]
["bitfinex","ETHUSD",1760456571711,0.2852,4017.8,4017.1,2.48930843]
["bitfinex","ETHUSD",1760456571896,0.2852,4017.8,4016.1,0.002]
["bitfinex","ETHUSD",1760456572102,2.48911014,4017.5,4016.1,0.002]
["bitfinex","ETHUSD",1760456572408,1.92,4017.3,4016.1,0.002]
["bitfinex","ETHUSD",1760456572707,8.11401084,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760456572894,0.2094,4016.2,4013.4,0.6642]
["bitfinex","ETHUSD",1760456573074,0.6336,4016.8,4015.3,0.2199]
["bitfinex","ETHUSD",1760456573279,14.80488945,4019.8,4015.8,2.49016385]
["bitfinex","ETHUSD",1760456573499,0.099,4017.9,4015.9,0.44101639]
["bitfinex","ETHUSD",1760456573680,5.965253,4017.6,4015.3,0.2199]
["bitfinex","ETHUSD",1760456573902,0.099,4017.5,4015.3,0.2199]
["bitfinex","ETHUSD",1760456574101,0.099,4017.5,4015.4,3.56827821]
["bitfinex","ETHUSD",1760456574400,0.099,4017.4,4014.8,0.4621]
["bitfinex","ETHUSD",1760456574597,1.92,4017.2,4014.2,0.4621]
["bitfinex","ETHUSD",1760456574935,0.962817,4017.1,4014.6,2.49090457]
["bitfinex","ETHUSD",1760456575135,2.48973287,4016.5,4015.7,2.49021886]
["bitfinex","ETHUSD",1760456575340,0.3148,4016.6,4015.0,2.49060331]
["bitfinex","ETHUSD",1760456575550,0.3148,4017.1,4014.9,0.4621]
["bitfinex","ETHUSD",1760456575842,2.48979185,4016.4,4014.1,0.4621]
["bitfinex","ETHUSD",1760456576022,2.2326,4016.4,4015.2,2.49252387]
["bitfinex","ETHUSD",1760456576341,0.2166,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456576712,2.80897393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456576915,0.3185,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456577306,2.80897393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456577607,0.2166,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456577808,6.99067393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456578004,5.42804132,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456578335,2.2385,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456578511,0.2154,4015.8,4015.2,0.002]
["bitfinex","ETHUSD",1760456579546,8.095141,4016.4,4015.8,2.49015893]
["bitfinex","ETHUSD",1760456579707,8.095141,4016.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1760456579907,0.2166,4016.5,4015.4,2.49039372]
["bitfinex","ETHUSD",1760456580120,0.2166,4016.5,4015.7,2.49017284]
["bitfinex","ETHUSD",1760456580341,0.2154,4017.0,4015.2,0.2228]
["bitfinex","ETHUSD",1760456580524,0.2154,4017.0,4015.4,2.95251191]
["bitfinex","ETHUSD",1760456580720,0.1015,4017.5,4015.7,2.49022586]
["bitfinex","ETHUSD",1760456581046,0.1026,4017.6,4016.4,2.48975285]
["bitfinex","ETHUSD",1760456581342,0.1026,4017.6,4015.7,0.02490225]
["bitfinex","ETHUSD",1760456581642,0.1766,4017.8,4017.4,2.48916537]
["bitfinex","ETHUSD",1760456581839,0.1766,4017.8,4016.3,0.2208]
["bitfinex","ETHUSD",1760456582147,2.48985384,4016.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456582350,2.661109,4016.0,4015.2,0.002]
["bitfinex","ETHUSD",1760456582586,0.1037,4016.2,4015.2,0.002]
["bitfinex","ETHUSD",1760456582735,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456582943,1.92,4015.8,4015.2,0.002]
["bitfinex","ETHUSD",1760456583180,1.92,4016.0,4015.2,0.002]
["bitfinex","ETHUSD",1760456583346,2.49026662,4015.7,4015.2,0.002]
["bitfinex","ETHUSD",1760456583688,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456583850,1.92,4015.8,4015.2,0.002]
["bitfinex","ETHUSD",1760456584039,0.22392,4016.1,4015.2,0.002]
["bitfinex","ETHUSD",1760456584245,2.49044419,4015.4,4015.2,0.002]
["bitfinex","ETHUSD",1760456584442,2.49035433,4015.5,4015.2,0.002]
["bitfinex","ETHUSD",1760456584640,0.1037,4015.8,4015.2,0.002]
["bitfinex","ETHUSD",1760456584964,2.49033599,4015.6,4015.2,0.002]
["bitfinex","ETHUSD",1760456585168,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456585551,3.09226044,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456585747,0.1037,4015.8,4015.2,0.002]
["bitfinex","ETHUSD",1760456585948,2.70533529,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760456586255,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456586750,2.49034989,4015.5,4015.2,0.002]
["bitfinex","ETHUSD",1760456586950,0.1037,4015.8,4015.2,0.002]
["bitfinex","ETHUSD",1760456587189,0.2155,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760456587393,0.2143,4017.3,4016.1,2.4899778]
["bitfinex","ETHUSD",1760456587687,1.92,4017.2,4015.4,0.2208]
["bitfinex","ETHUSD",1760456587851,2.23823,4017.1,4015.4,0.2208]
["bitfinex","ETHUSD",1760456588059,2.48980625,4016.4,4015.5,2.49034989]
["bitfinex","ETHUSD",1760456588270,0.2132,4016.7,4015.4,0.2208]
["bitfinex","ETHUSD",1760456588455,2.489825,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760456588781,0.2132,4016.7,4015.2,0.002]
["bitfinex","ETHUSD",1760456589092,1.92,4016.5,4015.2,0.2228]
["bitfinex","ETHUSD",1760456589260,1.92,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760456589460,6.119049,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760456589792,2.4900847,4016.0,4015.3,2.49046725]
["bitfinex","ETHUSD",1760456590012,0.2155,4016.5,4015.2,0.002]
["bitfinex","ETHUSD",1760456590211,2.4899677,4016.2,4015.2,0.002]
["bitfinex","ETHUSD",1760456590375,2.48998031,4016.1,4015.2,2.49252476]
["bitfinex","ETHUSD",1760456590575,1.92,4016.4,4015.4,2.49038871]
["bitfinex","ETHUSD",1760456590795,0.22392,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760456590971,2.49008637,4016.0,4015.2,2.49248386]
["bitfinex","ETHUSD",1760456591167,2.49014512,4015.9,4015.2,0.002]
["bitfinex","ETHUSD",1760456591397,0.1037,4016.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456591614,2.48991584,4016.2,4015.2,0.002]
["bitfinex","ETHUSD",1760456591910,1.92,4016.1,4015.2,0.002]
["bitfinex","ETHUSD",1760456592071,0.20237,4016.0,4015.2,0.002]
["bitfinex","ETHUSD",1760456592267,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456592467,4.41047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456592700,10.54809693,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456592900,4.41047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456593308,4.51417393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456593503,5.21463062,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456593731,9.74680062,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456594415,5.21463062,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456594709,5.11093062,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456594896,8.07932662,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456595281,5.11093062,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456595484,4.53447393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456595783,4.51497393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456596186,4.41047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760456596579,0.1045,4016.4,4015.2,0.002]
["bitfinex","ETHUSD",1760456597119,0.1045,4017.2,4015.2,0.4445]
["bitfinex","ETHUSD",1760456597282,0.1776,4017.8,4016.3,2.48980953]
["bitfinex","ETHUSD",1760456597283,2.4893802,4017.1,4016.3,2.48980953]
["bitfinex","ETHUSD",1760456597495,0.2832,4017.8,4016.3,0.24898095]
["bitfinex","ETHUSD",1760456597496,0.1776,4017.8,4016.3,0.24898095]
["bitfinex","ETHUSD",1760456597696,0.1776,4017.8,4015.2,0.002]
["bitfinex","ETHUSD",1760456597697,0.1759,4017.7,4016.2,0.4425]
["bitfinex","ETHUSD",1760456597898,2.48935148,4017.2,4016.3,2.48985384]
["bitfinex","ETHUSD",1760456598152,0.001,4017.8,4016.2,0.02489915]
["bitfinex","ETHUSD",1760456598430,0.001,4017.8,4015.7,1.92]
["bitfinex","ETHUSD",1760456598431,0.001,4017.8,4017.1,0.2257]
["bitfinex","ETHUSD",1760456598802,0.001,4017.8,4017.3,2.48923257]
["bitfinex","ETHUSD",1760456599130,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1760456599433,0.001,4017.8,4017.4,2.4891721]
["bitfinex","ETHUSD",1760456599636,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1760456599929,0.2143,4020.3,4017.8,0.6336]
["bitfinex","ETHUSD",1760456600237,2.69969977,4019.8,4017.8,0.4425]
["bitfinex","ETHUSD",1760456600396,2.48881143,4019.6,4018.3,2.48861316]
["bitfinex","ETHUSD",1760456600727,0.001,4019.6,4018.3,0.49774135]
["bitfinex","ETHUSD",1760456600925,2.48882055,4019.6,4018.4,0.6682]
["bitfinex","ETHUSD",1760456601252,0.001,4019.6,4018.4,0.6682]
["bitfinex","ETHUSD",1760456601824,0.001,4019.6,4017.9,0.2257]
["bitfinex","ETHUSD",1760456602028,0.001,4019.6,4018.2,0.4425]
["bitfinex","ETHUSD",1760456602225,0.0022,4019.3,4017.9,0.2257]
["bitfinex","ETHUSD",1760456602427,0.0022,4019.3,4017.5,0.4425]
["bitfinex","ETHUSD",1760456602930,2.48861883,4018.3,4017.5,0.4425]
["bitfinex","ETHUSD",1760456603130,0.0022,4019.3,4018.2,0.2257]
["bitfinex","ETHUSD",1760456603331,0.0022,4019.3,4019.2,0.2257]
["bitfinex","ETHUSD",1760456603496,0.0022,4019.3,4019.2,2.71375732]
["bitfinex","ETHUSD",1760456603835,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760456604039,0.001,4019.6,4019.5,3.36692851]
["bitfinex","ETHUSD",1760456604215,0.001,4019.6,4019.5,3.80942851]
["bitfinex","ETHUSD",1760456604941,0.56289789,4025.5,4019.6,3.2656]
["bitfinex","ETHUSD",1760456605161,0.003,4031.5,4029.0,295.15595413]
["bitfinex","ETHUSD",1760456605536,0.003,4031.5,4029.0,294.86589669]
["bitfinex","ETHUSD",1760456605739,0.56703703,4029.1,4029.0,295.01933065]
["bitfinex","ETHUSD",1760456606242,0.003,4031.5,4029.0,295.01933065]
["bitfinex","ETHUSD",1760456606419,0.1724,4031.3,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456606619,0.65360867,4031.1,4029.1,0.02481943]
["bitfinex","ETHUSD",1760456606930,1e-08,4029.5,4029.4,0.2257]
["bitfinex","ETHUSD",1760456607138,0.003,4031.5,4029.4,0.6682]
["bitfinex","ETHUSD",1760456607365,0.21369366,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1760456607576,0.21369366,4031.2,4031.1,2.92321246]
["bitfinex","ETHUSD",1760456607718,0.44837026,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760456607923,0.44837026,4031.7,4030.3,0.4425]
["bitfinex","ETHUSD",1760456608221,0.44837026,4031.7,4030.6,2.48096693]
["bitfinex","ETHUSD",1760456608462,0.44837026,4031.7,4029.5,1.92]
["bitfinex","ETHUSD",1760456608635,4.58356,4031.6,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456608962,2.48063265,4031.3,4029.1,0.02481943]
["bitfinex","ETHUSD",1760456609149,0.3136,4031.2,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456609358,6.006688,4031.6,4029.1,0.4425]
["bitfinex","ETHUSD",1760456609518,2.0787,4031.0,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456609725,2.92375,4030.8,4029.2,2.48185519]
["bitfinex","ETHUSD",1760456610043,1.92,4031.6,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456610044,0.2152,4031.9,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456610359,0.2367,4032.7,4029.4,1.92]
["bitfinex","ETHUSD",1760456610562,2.47990503,4032.5,4029.5,0.4425]
["bitfinex","ETHUSD",1760456610862,0.2152,4031.8,4029.5,0.4425]
["bitfinex","ETHUSD",1760456611025,30.2367,4031.6,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456611351,2.48083554,4030.9,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456611517,2.48102019,4030.6,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456611717,1.92,4030.1,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456611962,1.92,4029.9,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456612164,2.48183313,4029.3,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456612455,4.08647,4029.1,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456612672,0.2142,4031.5,4029.0,295.01933065]
["bitfinex","ETHUSD",1760456612880,0.70804686,4032.1,4029.2,2.48188225]
["bitfinex","ETHUSD",1760456613173,0.70804686,4032.1,4029.3,0.4425]
["bitfinex","ETHUSD",1760456613357,0.2362,4031.6,4029.3,0.4425]
["bitfinex","ETHUSD",1760456613540,0.2362,4031.6,4030.3,2.48119803]
["bitfinex","ETHUSD",1760456613871,0.31648755,4031.5,4030.4,2.50594744]
["bitfinex","ETHUSD",1760456614085,3.18815586,4032.1,4030.7,2.48094174]
["bitfinex","ETHUSD",1760456614260,0.70804686,4032.1,4030.8,2.48089234]
["bitfinex","ETHUSD",1760456614566,0.70804686,4032.1,4030.0,0.4425]
["bitfinex","ETHUSD",1760456614778,8.09337,4031.6,4028.7,0.2257]
["bitfinex","ETHUSD",1760456614961,0.70804686,4032.1,4028.7,0.2257]
["bitfinex","ETHUSD",1760456614962,0.2362,4031.5,4028.7,0.2257]
["bitfinex","ETHUSD",1760456615131,0.70804686,4032.1,4030.9,2.4808287]
["bitfinex","ETHUSD",1760456615332,0.70804686,4032.1,4029.1,2.97342807]
["bitfinex","ETHUSD",1760456615333,0.70804686,4032.1,4031.6,2.4804048]
["bitfinex","ETHUSD",1760456615648,0.70804686,4032.1,4030.4,2.48110301]
["bitfinex","ETHUSD",1760456615854,0.70804686,4032.1,4029.7,0.4425]
["bitfinex","ETHUSD",1760456616166,0.70804686,4032.1,4030.0,0.46731389]
["bitfinex","ETHUSD",1760456616463,0.70804686,4032.1,4031.6,0.124]
["bitfinex","ETHUSD",1760456616866,0.70804686,4032.1,4031.6,2.6044048]
["bitfinex","ETHUSD",1760456617067,0.70804686,4032.1,4031.6,3.43139562]
["bitfinex","ETHUSD",1760456617244,0.70804686,4032.1,4031.6,2.9229048]
["bitfinex","ETHUSD",1760456617745,0.70804686,4032.1,4031.6,2.4804048]
["bitfinex","ETHUSD",1760456618066,0.70804686,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760456618280,1e-08,4032.6,4032.0,0.4425]
["bitfinex","ETHUSD",1760456618581,0.73707665,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1760456619743,0.77578304,4035.2,4033.8,2.47905201]
["bitfinex","ETHUSD",1760456619961,0.77578304,4035.2,4032.3,2.47996584]
["bitfinex","ETHUSD",1760456620183,0.77578304,4035.2,4033.8,2.47905201]
["bitfinex","ETHUSD",1760456620343,0.77578304,4035.2,4032.8,0.2357]
["bitfinex","ETHUSD",1760456620546,0.77578304,4035.2,4034.2,2.4788062]
["bitfinex","ETHUSD",1760456620948,0.77578304,4035.2,4033.5,0.2357]
["bitfinex","ETHUSD",1760456621188,1.23748304,4035.2,4033.7,2.47908254]
["bitfinex","ETHUSD",1760456621385,1.92,4035.1,4032.9,0.2357]
["bitfinex","ETHUSD",1760456621597,0.77578304,4035.2,4033.1,0.6336]
["bitfinex","ETHUSD",1760456621891,0.77578304,4035.2,4034.2,2.4788062]
["bitfinex","ETHUSD",1760456622190,1e-08,4034.8,4034.5,2.47856876]
["bitfinex","ETHUSD",1760456622495,1e-08,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760456622991,1e-08,4034.8,4034.0,2.4789291]
["bitfinex","ETHUSD",1760456623192,1e-08,4034.8,4033.0,2.47954376]
["bitfinex","ETHUSD",1760456623499,1e-08,4035.0,4034.7,2.47849902]
["bitfinex","ETHUSD",1760456623817,1e-08,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760456623989,1e-08,4035.0,4033.8,0.2357]
["bitfinex","ETHUSD",1760456623990,0.001,4034.4,4033.8,0.2357]
["bitfinex","ETHUSD",1760456624148,0.78545964,4035.6,4032.0,20.19782744]
["bitfinex","ETHUSD",1760456624149,0.78545964,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760456624355,0.997,4038.0,4036.4,2.47745515]
["bitfinex","ETHUSD",1760456624682,0.4617,4037.7,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456624893,2.47727479,4036.7,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456625098,0.2216,4037.5,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456625395,2.477327,4036.7,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456625561,0.32918164,4036.6,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456625760,3.30106566,4037.4,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456625761,0.4617,4036.8,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456626071,2.47800431,4035.6,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456626274,0.4617,4035.6,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456626574,0.2216,4035.8,4035.3,0.1296439]
["bitfinex","ETHUSD",1760456626772,2.47806908,4035.4,4035.3,4.39e-05]
["bitfinex","ETHUSD",1760456626960,2.529916,4035.2,4032.4,2.47989429]
["bitfinex","ETHUSD",1760456627280,0.49560451,4035.4,4032.2,0.0501]
["bitfinex","ETHUSD",1760456627486,2.47886673,4034.2,4032.8,2.47966262]
["bitfinex","ETHUSD",1760456627715,0.2216,4034.5,4032.9,0.02479605]
["bitfinex","ETHUSD",1760456628011,0.2216,4034.5,4032.2,0.0501]
["bitfinex","ETHUSD",1760456628012,2.4788062,4034.2,4031.8,0.0501]
["bitfinex","ETHUSD",1760456628420,1.92,4033.8,4029.3,0.1797]
["bitfinex","ETHUSD",1760456628603,2.70183492,4031.9,4030.1,0.02481328]
["bitfinex","ETHUSD",1760456628911,2.70183492,4031.9,4028.1,0.48886095]
["bitfinex","ETHUSD",1760456628912,0.2216,4030.2,4027.6,2.4828492]
["bitfinex","ETHUSD",1760456629087,0.2216,4030.8,4028.0,0.2298]
["bitfinex","ETHUSD",1760456629413,0.2216,4030.8,4029.3,2.48181541]
["bitfinex","ETHUSD",1760456629579,2.70255502,4030.8,4029.3,2.48180036]
["bitfinex","ETHUSD",1760456629776,0.80825891,4030.8,4029.0,294.57683065]
["bitfinex","ETHUSD",1760456630086,0.2216,4029.1,4029.0,209.31205846]
["bitfinex","ETHUSD",1760456630282,14.76471215,4031.4,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456630485,30.0,4033.0,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456630823,2.48141064,4030.0,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456630979,0.6336,4030.9,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456631180,2.48172195,4029.5,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456631482,2.48065092,4031.2,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456631704,30.0,4031.1,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456631904,2.4817852,4029.4,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456632107,2.4816437,4029.6,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456632304,2.47972822,4032.7,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456632585,2.4799742,4032.3,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456632826,2.4812341,4030.3,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456633033,2.48106854,4030.6,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456633326,32.48009721,4032.1,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456633483,2.48188922,4029.2,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456633686,2.48194385,4029.1,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456633899,2.47831,4029.2,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456634083,2.48194385,4029.1,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456634298,32.48194385,4029.1,4029.0,197.52751265]
["bitfinex","ETHUSD",1760456634727,32.48194385,4029.1,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456634728,35.03554385,4029.1,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456635017,0.38919624,4030.3,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456635226,1.92,4030.1,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456635533,2.48181077,4029.4,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456635696,1.92,4030.0,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456635697,2.48166202,4029.6,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456636019,4.994063,4029.7,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456636219,1.92,4030.1,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456636418,1.92,4029.8,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456636617,2.438565,4029.7,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456636822,1.92,4029.8,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456637008,30.0,4029.9,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456637210,7.11939985,4029.1,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456637412,2.48194385,4029.1,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456637722,1.92,4031.0,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456637928,0.124,4029.5,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456638222,2.481289,4030.2,4029.1,0.6862]
["bitfinex","ETHUSD",1760456638423,17.0584304,4030.2,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456638619,0.38909915,4031.6,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456638620,2.48121572,4030.3,4029.1,2.48188674]
["bitfinex","ETHUSD",1760456638923,2.48140221,4030.0,4029.0,177.70775858]
["bitfinex","ETHUSD",1760456639092,1.92,4030.8,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456639298,2.48151357,4029.8,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456639538,2.5536,4031.1,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456639692,0.6336,4030.5,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456639898,3.920582,4030.1,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456640093,1.92,4031.7,4029.0,177.25245858]
["bitfinex","ETHUSD",1760456640307,30.0,4031.4,4029.1,0.2309]
["bitfinex","ETHUSD",1760456640640,30.0,4033.3,4029.2,0.4553]
["bitfinex","ETHUSD",1760456640796,2.47911346,4033.7,4029.2,0.4553]
["bitfinex","ETHUSD",1760456641120,0.001,4030.2,4030.1,2.48130522]
["bitfinex","ETHUSD",1760456641308,0.001,4030.2,4030.1,0.4553]
["bitfinex","ETHUSD",1760456641509,2.48138498,4030.1,4029.2,0.4553]
["bitfinex","ETHUSD",1760456641715,2.48138498,4030.1,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456641716,3.154337,4030.1,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456641932,2.4814586,4029.9,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456642097,0.001,4030.2,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456642498,2.48174423,4029.5,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456642702,1.92,4030.0,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456642899,0.001,4030.2,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456643225,0.001,4030.2,4029.1,0.71101943]
["bitfinex","ETHUSD",1760456643536,0.001,4030.2,4029.1,0.6862]
["bitfinex","ETHUSD",1760456643719,0.001,4030.2,4029.2,0.4553]
["bitfinex","ETHUSD",1760456643913,0.001,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1760456644308,0.001,4030.2,4030.1,2.936628]
["bitfinex","ETHUSD",1760456644546,0.001,4030.2,4029.4,0.4553]
["bitfinex","ETHUSD",1760456645102,0.001,4030.2,4029.9,2.48144157]
["bitfinex","ETHUSD",1760456645434,0.001,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1760456645833,0.001,4030.2,4030.1,2.936628]
["bitfinex","ETHUSD",1760456646136,2.47875584,4034.3,4030.1,2.936628]
["bitfinex","ETHUSD",1760456646137,2.48005239,4032.2,4030.1,0.99710742]
["bitfinex","ETHUSD",1760456646304,1.92,4032.4,4030.1,0.4553]
["bitfinex","ETHUSD",1760456646504,1.92,4032.1,4030.1,0.4553]
["bitfinex","ETHUSD",1760456646736,2.5536,4032.3,4030.1,0.4553]
["bitfinex","ETHUSD",1760456646942,2.48069794,4031.2,4030.2,2.48126568]
["bitfinex","ETHUSD",1760456647236,2.48034087,4031.8,4030.5,2.48107009]
["bitfinex","ETHUSD",1760456647415,2.48051446,4031.5,4030.1,2.93660224]
["bitfinex","ETHUSD",1760456647736,2.48058432,4031.4,4030.1,0.4553]
["bitfinex","ETHUSD",1760456647936,2.48045494,4031.6,4030.6,2.480974]
["bitfinex","ETHUSD",1760456648237,2.48045494,4031.6,4030.1,0.4553]
["bitfinex","ETHUSD",1760456648238,2.48044789,4031.6,4030.1,0.4553]
["bitfinex","ETHUSD",1760456648453,1.92,4032.6,4029.1,0.2309]
["bitfinex","ETHUSD",1760456648757,1.92,4032.5,4029.2,0.4553]
["bitfinex","ETHUSD",1760456648907,2.48091669,4030.8,4029.2,0.4553]
["bitfinex","ETHUSD",1760456649239,2.48091669,4030.8,4029.5,2.4816462]
["bitfinex","ETHUSD",1760456649464,0.6336,4031.5,4029.2,0.4553]
["bitfinex","ETHUSD",1760456649741,2.48138066,4030.1,4028.6,0.4423]
["bitfinex","ETHUSD",1760456649905,1.92,4031.8,4028.4,0.2309]
["bitfinex","ETHUSD",1760456649906,2.48126395,4030.3,4029.1,0.6601]
["bitfinex","ETHUSD",1760456650106,22.515147,4030.9,4029.1,0.2178]
["bitfinex","ETHUSD",1760456650306,3.83203447,4033.8,4029.1,0.2178]
["bitfinex","ETHUSD",1760456650514,2.48041813,4031.6,4028.5,0.002]
["bitfinex","ETHUSD",1760456650809,2.48164342,4029.6,4028.5,0.002]
["bitfinex","ETHUSD",1760456651009,2.48120487,4030.3,4028.5,0.002]
["bitfinex","ETHUSD",1760456651212,0.6336,4031.6,4028.5,0.002]
["bitfinex","ETHUSD",1760456651518,2.4804048,4031.6,4028.6,0.4423]
["bitfinex","ETHUSD",1760456651714,0.12974425,4032.8,4028.6,0.4423]
["bitfinex","ETHUSD",1760456651909,4.40034327,4031.7,4029.1,0.6601]
["bitfinex","ETHUSD",1760456652111,14.6445048,4031.0,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456652419,2.48194385,4029.1,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456652622,1.92,4029.8,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456652806,2.48194385,4029.1,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456653008,2.48145245,4029.9,4029.0,177.69675858]
["bitfinex","ETHUSD",1760456653311,9.036319,4031.1,4029.1,0.2178]
["bitfinex","ETHUSD",1760456653515,17.12436886,4032.5,4029.1,0.6601]
["bitfinex","ETHUSD",1760456653717,2.48093626,4030.8,4029.7,2.48151709]
["bitfinex","ETHUSD",1760456654032,2.48093626,4030.8,4029.2,0.4423]
["bitfinex","ETHUSD",1760456654033,2.47843759,4034.8,4029.8,0.4423]
["bitfinex","ETHUSD",1760456654207,2.48028577,4031.8,4030.7,2.48092827]
["bitfinex","ETHUSD",1760456654410,1.92,4033.2,4030.6,0.4423]
["bitfinex","ETHUSD",1760456654639,31.92,4033.1,4030.4,2.48109058]
["bitfinex","ETHUSD",1760456654839,31.92,4033.1,4029.8,0.4423]
["bitfinex","ETHUSD",1760456654840,2.48049009,4031.5,4029.8,0.4423]
["bitfinex","ETHUSD",1760456655043,2.48049009,4031.5,4030.5,2.48106523]
["bitfinex","ETHUSD",1760456655348,2.48035095,4031.7,4030.6,2.480987]
["bitfinex","ETHUSD",1760456655646,14.6445048,4034.3,4030.7,0.93851303]
["bitfinex","ETHUSD",1760456655846,2.615,4035.4,4029.2,15.2781048]
["bitfinex","ETHUSD",1760456655847,2.48052955,4031.4,4030.1,0.4423]
["bitfinex","ETHUSD",1760456656013,2.48041794,4031.6,4030.1,2.92360397]
["bitfinex","ETHUSD",1760456656217,2.47917493,4033.6,4030.2,2.48126643]
["bitfinex","ETHUSD",1760456656415,7.168418,4034.0,4030.4,2.48114331]
["bitfinex","ETHUSD",1760456656618,2.47979459,4032.6,4030.5,0.73464433]
["bitfinex","ETHUSD",1760456656855,30.0,4034.1,4031.4,2.48052359]
["bitfinex","ETHUSD",1760456657060,2.4789291,4034.0,4031.5,0.6601]
["bitfinex","ETHUSD",1760456657217,14.6445048,4035.1,4032.0,2.48011027]
["bitfinex","ETHUSD",1760456657218,2.4794949,4033.1,4032.0,2.48011027]
["bitfinex","ETHUSD",1760456657411,2.47886765,4034.1,4032.1,0.2178]
["bitfinex","ETHUSD",1760456657662,2.4794115,4033.3,4032.3,2.47995478]
["bitfinex","ETHUSD",1760456657864,2.4794115,4033.3,4032.1,0.2178]
["bitfinex","ETHUSD",1760456657865,8.627652,4033.6,4032.4,2.47985555]
["bitfinex","ETHUSD",1760456658067,2.625887,4034.1,4033.5,0.2178]
["bitfinex","ETHUSD",1760456658244,2.47781319,4035.9,4033.5,0.2178]
["bitfinex","ETHUSD",1760456658444,2.47803408,4035.5,4034.1,2.47886765]
["bitfinex","ETHUSD",1760456658644,2.47803408,4035.5,4033.6,0.46709174]
["bitfinex","ETHUSD",1760456658645,0.12972148,4037.0,4033.7,0.02479113]
["bitfinex","ETHUSD",1760456658947,0.12972148,4037.0,4033.5,0.2178]
["bitfinex","ETHUSD",1760456658948,2.47764413,4036.1,4034.9,2.47837033]
["bitfinex","ETHUSD",1760456659150,0.83384263,4037.8,4035.6,0.2178]
["bitfinex","ETHUSD",1760456659540,0.83384263,4037.8,4035.6,3.13804627]
["bitfinex","ETHUSD",1760456659541,3.29164624,4036.9,4035.6,3.13804627]
["bitfinex","ETHUSD",1760456659775,0.81448943,4036.9,4035.6,0.6601]
["bitfinex","ETHUSD",1760456660273,0.81448943,4036.9,4036.8,2.69500967]
["bitfinex","ETHUSD",1760456660567,0.81448943,4036.9,4036.1,0.2178]
["bitfinex","ETHUSD",1760456660775,0.83384263,4037.8,4036.4,2.47745515]
["bitfinex","ETHUSD",1760456660970,0.83384263,4037.8,4037.3,0.2178]
["bitfinex","ETHUSD",1760456661136,0.84351923,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760456661340,0.00332084,4039.0,4038.6,2.47610558]
["bitfinex","ETHUSD",1760456661341,0.56799582,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760456661564,0.56799582,4038.7,4038.6,0.02476105]
["bitfinex","ETHUSD",1760456661775,0.56799582,4038.7,4037.4,3.11044153]
["bitfinex","ETHUSD",1760456661960,0.56799582,4038.7,4036.6,1.92]
["bitfinex","ETHUSD",1760456662271,0.56799582,4038.7,4036.5,1.92]
["bitfinex","ETHUSD",1760456662474,3.04406294,4038.7,4037.0,2.47705819]
["bitfinex","ETHUSD",1760456662640,0.56799582,4038.7,4036.9,2.47714156]
["bitfinex","ETHUSD",1760456662839,0.56799582,4038.7,4036.1,0.8514]
["bitfinex","ETHUSD",1760456663167,0.56799582,4038.7,4036.1,0.2178]
["bitfinex","ETHUSD",1760456663338,4.8505307,4038.6,4036.1,0.2178]
["bitfinex","ETHUSD",1760456663536,2.47641475,4038.1,4036.7,2.47726701]
["bitfinex","ETHUSD",1760456663757,3.579386,4038.5,4036.1,0.2178]
["bitfinex","ETHUSD",1760456663968,0.56799582,4038.7,4032.5,2.956]
["bitfinex","ETHUSD",1760456663969,14.774306,4037.8,4034.1,2.47886765]
["bitfinex","ETHUSD",1760456664145,0.2191,4037.7,4034.5,14.6445048]
["bitfinex","ETHUSD",1760456664345,2.47711578,4037.0,4034.6,5.86298681]
["bitfinex","ETHUSD",1760456664539,0.4544,4037.6,4034.7,1.92]
["bitfinex","ETHUSD",1760456664740,0.4544,4037.5,4034.6,1.46445048]
["bitfinex","ETHUSD",1760456664937,0.4544,4037.5,4034.2,2.4788047]
["bitfinex","ETHUSD",1760456665138,2.47726279,4036.8,4035.4,2.47800824]
["bitfinex","ETHUSD",1760456665337,0.4544,4037.5,4035.6,2.47790148]
["bitfinex","ETHUSD",1760456665551,0.4544,4037.5,4034.2,4.3988062]
["bitfinex","ETHUSD",1760456665749,5.536544,4037.4,4034.1,4.39885751]
["bitfinex","ETHUSD",1760456665975,2.47730348,4036.7,4035.4,2.47806233]
["bitfinex","ETHUSD",1760456666278,0.4544,4037.5,4034.2,3.82433623]
["bitfinex","ETHUSD",1760456666279,2.4773728,4036.6,4035.2,2.47819094]
["bitfinex","ETHUSD",1760456666442,0.4544,4036.9,4033.7,1.92]
["bitfinex","ETHUSD",1760456666645,2.47747139,4036.4,4035.0,2.47825345]
["bitfinex","ETHUSD",1760456666870,0.4544,4036.9,4034.9,2.47834399]
["bitfinex","ETHUSD",1760456667070,2.47774757,4036.0,4034.7,2.47845867]
["bitfinex","ETHUSD",1760456667278,2.47774757,4036.0,4032.7,2.47970909]
["bitfinex","ETHUSD",1760456667279,0.6735,4036.1,4032.7,14.6445048]
["bitfinex","ETHUSD",1760456667576,0.2191,4037.7,4033.7,1.92]
["bitfinex","ETHUSD",1760456667742,2.26803,4036.8,4034.6,2.47855118]
["bitfinex","ETHUSD",1760456667942,2.47819219,4035.2,4032.0,14.6445048]
["bitfinex","ETHUSD",1760456668178,0.1232,4035.1,4034.5,0.1232]
["bitfinex","ETHUSD",1760456668384,0.1232,4035.1,4031.6,2.4803729]
["bitfinex","ETHUSD",1760456668385,2.69698645,4035.7,4032.8,14.6445048]
["bitfinex","ETHUSD",1760456668584,0.2191,4035.7,4032.9,1.46445048]
["bitfinex","ETHUSD",1760456668783,2.47810514,4035.4,4032.0,14.6445048]
["bitfinex","ETHUSD",1760456668950,0.4544,4035.6,4034.4,2.47862891]
["bitfinex","ETHUSD",1760456669139,0.4544,4035.6,4032.0,14.6445048]
["bitfinex","ETHUSD",1760456669140,0.4544,4035.6,4033.2,2.4794208]
["bitfinex","ETHUSD",1760456669346,0.2191,4035.7,4033.0,2.47954376]
["bitfinex","ETHUSD",1760456669545,0.2191,4036.9,4033.6,14.6445048]
["bitfinex","ETHUSD",1760456669752,2.6962651,4036.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760456669951,2.47729335,4036.7,4033.9,2.5536]
["bitfinex","ETHUSD",1760456670170,2.47739835,4036.5,4034.0,0.6336]
["bitfinex","ETHUSD",1760456670370,2.47733647,4036.6,4035.5,2.47794956]
["bitfinex","ETHUSD",1760456670581,2.69626398,4036.9,4034.2,0.6336]
["bitfinex","ETHUSD",1760456670743,2.47722408,4036.8,4035.9,2.47776122]
["bitfinex","ETHUSD",1760456670942,2.47720967,4036.8,4034.4,2.47868332]
["bitfinex","ETHUSD",1760456671141,2.47735861,4036.6,4034.3,0.25536]
["bitfinex","ETHUSD",1760456671371,2.47727633,4036.7,4034.3,0.25536]
["bitfinex","ETHUSD",1760456671570,2.93161153,4036.8,4035.3,2.47812087]
["bitfinex","ETHUSD",1760456671878,2.47745315,4036.5,4035.3,2.47811885]
["bitfinex","ETHUSD",1760456672055,0.4544,4036.7,4034.0,4.39890832]
["bitfinex","ETHUSD",1760456672271,2.47769238,4036.1,4034.0,4.39890832]
["bitfinex","ETHUSD",1760456672460,0.4544,4036.7,4034.1,1.92]
["bitfinex","ETHUSD",1760456672685,2.47736354,4036.6,4034.4,2.47868332]
["bitfinex","ETHUSD",1760456672899,0.4544,4036.7,4034.2,0.43989083]
["bitfinex","ETHUSD",1760456673067,0.4544,4036.7,4035.7,2.47788332]
["bitfinex","ETHUSD",1760456673272,0.4544,4036.7,4034.2,0.43989083]
["bitfinex","ETHUSD",1760456673458,0.4544,4036.7,4033.7,2.5536]
["bitfinex","ETHUSD",1760456673659,0.4536,4036.7,4034.2,0.6336]
["bitfinex","ETHUSD",1760456674168,0.4536,4036.7,4033.8,2.47905201]
["bitfinex","ETHUSD",1760456674501,0.2191,4036.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760456674502,2.47689602,4037.4,4034.7,2.5536]
["bitfinex","ETHUSD",1760456674700,0.2191,4037.7,4034.3,0.6336]
["bitfinex","ETHUSD",1760456674863,0.2191,4037.7,4035.5,2.47797356]
["bitfinex","ETHUSD",1760456675064,2.69576226,4037.7,4036.5,2.47737996]
["bitfinex","ETHUSD",1760456675396,0.2191,4037.7,4035.4,2.4780088]
["bitfinex","ETHUSD",1760456675600,2.4768822,4037.4,4036.5,2.4773473]
["bitfinex","ETHUSD",1760456675802,0.648,4037.7,4036.4,2.47745384]
["bitfinex","ETHUSD",1760456676104,0.648,4037.7,4035.0,1.92]
["bitfinex","ETHUSD",1760456676309,0.648,4038.4,4035.2,0.6336]
["bitfinex","ETHUSD",1760456676590,0.56799582,4038.7,4037.6,2.47668186]
["bitfinex","ETHUSD",1760456676758,0.56799582,4038.7,4036.0,0.024777]
["bitfinex","ETHUSD",1760456676959,0.56799582,4038.7,4036.6,0.6336]
["bitfinex","ETHUSD",1760456677191,0.56799582,4038.7,4038.4,2.47617169]
["bitfinex","ETHUSD",1760456677490,0.56799582,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760456677789,0.56799582,4038.7,4036.8,2.47717431]
["bitfinex","ETHUSD",1760456677992,0.56799582,4038.7,4037.0,2.47708694]
["bitfinex","ETHUSD",1760456678289,0.2198,4038.6,4035.6,2.47794627]
["bitfinex","ETHUSD",1760456678487,0.2198,4038.6,4035.5,1.92]
["bitfinex","ETHUSD",1760456678689,0.2198,4038.6,4037.0,2.47705176]
["bitfinex","ETHUSD",1760456678901,0.2198,4038.6,4036.5,2.4773686]
["bitfinex","ETHUSD",1760456679057,0.4289,4038.5,4036.6,2.47729974]
["bitfinex","ETHUSD",1760456679260,0.56799582,4038.7,4037.1,0.002]
["bitfinex","ETHUSD",1760456680297,2.47627425,4038.4,4037.1,2.47901378]
["bitfinex","ETHUSD",1760456680498,0.4745,4038.3,4037.1,0.002]
["bitfinex","ETHUSD",1760456680796,2.47672742,4037.6,4037.1,0.002]
["bitfinex","ETHUSD",1760456680986,2.47671975,4037.6,4037.1,0.002]
["bitfinex","ETHUSD",1760456681189,0.4745,4037.5,4037.1,0.002]
["bitfinex","ETHUSD",1760456681613,0.4745,4037.4,4037.1,0.002]
["bitfinex","ETHUSD",1760456682117,0.2251,4037.7,4037.1,0.002]
["bitfinex","ETHUSD",1760456682281,0.4745,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1760456682477,2.47643899,4038.1,4037.1,0.24990685]
["bitfinex","ETHUSD",1760456682677,0.4745,4038.5,4037.1,0.002]
["bitfinex","ETHUSD",1760456682919,0.56799582,4038.7,4037.1,0.002]
["bitfinex","ETHUSD",1760456683285,0.56799582,4038.7,4037.1,2.47897116]
["bitfinex","ETHUSD",1760456683487,3.0440608,4038.7,4037.1,0.002]
["bitfinex","ETHUSD",1760456683687,3.0440608,4038.7,4037.8,2.47657409]
["bitfinex","ETHUSD",1760456683898,3.0440608,4038.7,4037.5,2.47677067]
["bitfinex","ETHUSD",1760456683899,0.56799582,4038.7,4037.5,2.47677067]
["bitfinex","ETHUSD",1760456684113,0.4745,4038.6,4037.1,0.002]
["bitfinex","ETHUSD",1760456684416,2.4766794,4037.7,4037.1,0.002]
["bitfinex","ETHUSD",1760456684602,2.47660178,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760456684809,0.2251,4037.9,4037.1,0.002]
["bitfinex","ETHUSD",1760456685382,2.47668299,4037.7,4037.1,0.002]
["bitfinex","ETHUSD",1760456685618,0.4745,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760456686204,2.47696423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760456686606,2.95146423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760456687894,2.47757469,4036.3,4033.9,0.0028]
["bitfinex","ETHUSD",1760456688231,2.47768659,4036.1,4033.9,2.4817847]
["bitfinex","ETHUSD",1760456688415,0.6996,4036.2,4034.0,0.24817847]
["bitfinex","ETHUSD",1760456688627,2.6010532,4035.8,4035.2,0.1232]
["bitfinex","ETHUSD",1760456688828,0.6996,4036.2,4034.0,2.47888734]
["bitfinex","ETHUSD",1760456689033,0.6996,4036.2,4033.6,0.0028]
["bitfinex","ETHUSD",1760456689034,2.47844066,4034.8,4033.9,2.4789725]
["bitfinex","ETHUSD",1760456689236,0.2251,4034.9,4032.9,0.0028]
["bitfinex","ETHUSD",1760456689534,0.2251,4035.9,4034.2,2.47879943]
["bitfinex","ETHUSD",1760456689830,2.47811666,4035.4,4034.4,2.47867243]
["bitfinex","ETHUSD",1760456690008,0.4745,4035.3,4032.7,0.0028]
["bitfinex","ETHUSD",1760456690214,2.47841198,4034.9,4033.7,2.47907054]
["bitfinex","ETHUSD",1760456690530,2.47841198,4034.9,4032.9,2.47960524]
["bitfinex","ETHUSD",1760456690531,2.47832899,4035.0,4032.8,2.47966673]
["bitfinex","ETHUSD",1760456690701,0.4745,4035.3,4032.7,2.4824904]
["bitfinex","ETHUSD",1760456690902,2.70288052,4035.9,4033.1,2.47948228]
["bitfinex","ETHUSD",1760456691098,2.47787464,4035.8,4033.2,0.0028]
["bitfinex","ETHUSD",1760456691298,0.6996,4035.9,4034.0,2.47886975]
["bitfinex","ETHUSD",1760456691499,0.6996,4035.9,4033.2,0.0028]
["bitfinex","ETHUSD",1760456691699,0.2251,4037.0,4033.2,0.0028]
["bitfinex","ETHUSD",1760456691700,0.4745,4036.4,4034.1,2.47886765]
["bitfinex","ETHUSD",1760456691912,2.95195849,4036.4,4035.6,2.47794005]
["bitfinex","ETHUSD",1760456692318,0.4745,4036.4,4034.4,0.02478683]
["bitfinex","ETHUSD",1760456692639,0.2251,4036.6,4034.4,0.02478683]
["bitfinex","ETHUSD",1760456692835,0.2251,4036.6,4034.5,0.0028]
["bitfinex","ETHUSD",1760456693001,0.4745,4036.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760456693202,0.4745,4036.5,4034.5,0.43830206]
["bitfinex","ETHUSD",1760456693604,0.4745,4036.5,4035.8,2.47777625]
["bitfinex","ETHUSD",1760456693809,0.2251,4036.6,4036.4,2.47745007]
["bitfinex","ETHUSD",1760456694007,0.2251,4037.0,4035.6,2.4779398]
["bitfinex","ETHUSD",1760456694208,0.2251,4037.0,4034.8,0.0028]
["bitfinex","ETHUSD",1760456694457,0.2251,4037.0,4030.4,2.48112097]
["bitfinex","ETHUSD",1760456694458,0.0056,4034.8,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456694614,30.0,4033.0,4029.0,177.25445858]
["bitfinex","ETHUSD",1760456694809,30.0,4032.8,4029.4,2.48174819]
["bitfinex","ETHUSD",1760456695155,1.92,4032.4,4029.8,2.4815119]
["bitfinex","ETHUSD",1760456695389,27.230124,4032.3,4030.1,0.25035119]
["bitfinex","ETHUSD",1760456695602,21.671136,4032.1,4030.1,0.002]
["bitfinex","ETHUSD",1760456695802,2.92318308,4032.2,4030.1,0.002]
["bitfinex","ETHUSD",1760456695954,0.4431,4032.2,4030.1,0.002]
["bitfinex","ETHUSD",1760456696304,2.47991933,4032.4,4030.7,2.48089721]
["bitfinex","ETHUSD",1760456696591,0.6573,4032.9,4030.7,2.48094927]
["bitfinex","ETHUSD",1760456696891,2.47998558,4032.3,4030.8,0.24809493]
["bitfinex","ETHUSD",1760456697191,2.48004089,4032.2,4030.8,0.24809493]
["bitfinex","ETHUSD",1760456697390,2.48010317,4032.1,4030.8,0.24809493]
["bitfinex","ETHUSD",1760456697568,2.48010317,4032.1,4030.1,0.002]
["bitfinex","ETHUSD",1760456698087,2.48000971,4032.3,4030.8,2.48085711]
["bitfinex","ETHUSD",1760456698389,0.4431,4032.3,4030.1,0.002]
["bitfinex","ETHUSD",1760456698687,0.124,4031.4,4030.7,0.124]
["bitfinex","ETHUSD",1760456699183,2.48071339,4031.1,4030.7,0.124]
["bitfinex","ETHUSD",1760456699378,0.124,4031.4,4030.7,0.124]
["bitfinex","ETHUSD",1760456699583,0.5671,4031.4,4030.7,0.124]
["bitfinex","ETHUSD",1760456699795,2.48077653,4031.0,4030.7,0.124]
["bitfinex","ETHUSD",1760456700230,0.4431,4032.3,4030.1,0.002]
["bitfinex","ETHUSD",1760456700390,3.568412,4032.8,4030.1,0.02681328]
["bitfinex","ETHUSD",1760456700740,2.4791941,4033.6,4032.2,2.48002505]
["bitfinex","ETHUSD",1760456700882,0.6573,4034.0,4031.1,0.0028]
["bitfinex","ETHUSD",1760456700883,0.38882452,4033.5,4031.1,0.0028]
["bitfinex","ETHUSD",1760456701220,2.47947805,4033.2,4030.4,2.48114331]
["bitfinex","ETHUSD",1760456701393,0.4431,4033.5,4030.9,2.48077976]
["bitfinex","ETHUSD",1760456701714,0.4431,4033.4,4031.0,0.02480774]
["bitfinex","ETHUSD",1760456701913,0.4431,4033.4,4030.5,0.25119433]
["bitfinex","ETHUSD",1760456702214,0.4431,4033.4,4031.7,2.48028577]
["bitfinex","ETHUSD",1760456702414,0.4431,4033.4,4031.0,0.0028]
["bitfinex","ETHUSD",1760456702719,0.4431,4033.4,4031.1,0.44036683]
["bitfinex","ETHUSD",1760456702951,0.2142,4034.0,4031.2,0.0028]
["bitfinex","ETHUSD",1760456703239,0.2142,4034.0,4031.3,2.48058938]
["bitfinex","ETHUSD",1760456703536,0.2251,4034.7,4033.8,2.47901462]
["bitfinex","ETHUSD",1760456703842,0.2142,4035.3,4033.0,1.92]
["bitfinex","ETHUSD",1760456704029,0.2142,4035.3,4033.1,0.44024052]
["bitfinex","ETHUSD",1760456704224,2.47819191,4035.2,4034.0,2.47888369]
["bitfinex","ETHUSD",1760456704444,0.2142,4035.3,4032.8,0.0028]
["bitfinex","ETHUSD",1760456704610,2.4784461,4034.8,4032.9,2.4795668]
["bitfinex","ETHUSD",1760456704948,2.4790915,4033.8,4031.9,0.0041]
["bitfinex","ETHUSD",1760456705096,0.6573,4034.7,4031.9,0.0041]
["bitfinex","ETHUSD",1760456705295,0.2142,4033.9,4031.1,0.44036683]
["bitfinex","ETHUSD",1760456705503,2.47917836,4033.6,4031.3,2.48058938]
["bitfinex","ETHUSD",1760456705817,2.47914405,4033.7,4032.5,2.47980536]
["bitfinex","ETHUSD",1760456706138,2.47907028,4033.8,4032.7,2.47972267]
["bitfinex","ETHUSD",1760456706294,0.6573,4033.9,4031.4,0.0041]
["bitfinex","ETHUSD",1760456706498,0.6573,4033.9,4031.5,2.48046632]
["bitfinex","ETHUSD",1760456706693,2.47911346,4033.7,4031.6,0.27326067]
["bitfinex","ETHUSD",1760456706933,0.4431,4033.8,4032.7,2.47969333]
["bitfinex","ETHUSD",1760456707134,0.4431,4033.8,4031.8,0.6336]
["bitfinex","ETHUSD",1760456707299,2.47918752,4033.6,4031.8,0.6336]
["bitfinex","ETHUSD",1760456707499,0.4431,4033.8,4032.9,2.47955552]
["bitfinex","ETHUSD",1760456707708,0.4431,4033.8,4033.1,2.47944932]
["bitfinex","ETHUSD",1760456707908,0.4431,4033.8,4031.7,0.6336]
["bitfinex","ETHUSD",1760456707909,0.2142,4033.9,4031.9,0.6336]
["bitfinex","ETHUSD",1760456708112,0.2142,4034.7,4033.6,2.47917424]
["bitfinex","ETHUSD",1760456708411,0.2142,4034.7,4033.7,0.02479113]
["bitfinex","ETHUSD",1760456708596,0.2142,4034.7,4033.8,2.47899278]
["bitfinex","ETHUSD",1760456708932,0.2142,4035.3,4033.2,0.0041]
["bitfinex","ETHUSD",1760456709236,0.2142,4035.3,4034.5,2.47857422]
["bitfinex","ETHUSD",1760456709599,0.2142,4035.3,4034.6,2.47850468]
["bitfinex","ETHUSD",1760456709814,0.4371,4036.2,4034.7,0.02478499]
["bitfinex","ETHUSD",1760456710013,2.69195888,4036.0,4035.1,2.47819376]
["bitfinex","ETHUSD",1760456710229,0.2142,4036.0,4035.4,0.1232]
["bitfinex","ETHUSD",1760456710433,0.4381,4037.1,4034.6,0.0041]
["bitfinex","ETHUSD",1760456710639,2.657056,4036.8,4034.0,2.47891725]
["bitfinex","ETHUSD",1760456710809,2.91438476,4036.7,4034.2,1.92]
["bitfinex","ETHUSD",1760456711009,2.91437617,4036.7,4034.5,0.6336]
["bitfinex","ETHUSD",1760456711232,0.4371,4036.7,4035.2,2.47819063]
["bitfinex","ETHUSD",1760456711408,2.572776,4036.5,4034.8,2.47838688]
["bitfinex","ETHUSD",1760456711608,0.4371,4036.4,4034.1,0.24789172]
["bitfinex","ETHUSD",1760456711940,5.651296,4036.3,4033.5,0.6336]
["bitfinex","ETHUSD",1760456712139,0.4371,4036.2,4034.5,2.47856106]
["bitfinex","ETHUSD",1760456712342,0.4371,4036.2,4033.7,2.47911346]
["bitfinex","ETHUSD",1760456712343,2.47809463,4035.4,4033.6,0.31169979]
["bitfinex","ETHUSD",1760456712527,2.70174958,4035.5,4033.6,0.31169979]
["bitfinex","ETHUSD",1760456712845,2.70174958,4035.5,4033.8,2.47905201]
["bitfinex","ETHUSD",1760456712846,0.2237,4035.5,4033.8,2.47905201]
["bitfinex","ETHUSD",1760456713153,0.2237,4035.9,4034.8,2.47841386]
["bitfinex","ETHUSD",1760456713311,0.2237,4035.9,4035.0,2.47831329]
["bitfinex","ETHUSD",1760456713511,0.2237,4035.9,4035.1,2.47820324]
["bitfinex","ETHUSD",1760456713708,0.4371,4036.6,4035.3,2.47809921]
["bitfinex","ETHUSD",1760456714035,2.47750698,4036.4,4034.1,0.6377]
["bitfinex","ETHUSD",1760456714327,0.4371,4036.6,4035.9,2.47773615]
["bitfinex","ETHUSD",1760456714526,0.4371,4036.6,4036.0,2.47769776]
["bitfinex","ETHUSD",1760456714709,0.2142,4037.0,4036.5,2.47733999]
["bitfinex","ETHUSD",1760456714910,0.4371,4036.9,4036.3,2.47747255]
["bitfinex","ETHUSD",1760456715109,0.4371,4036.9,4036.4,2.47744237]
["bitfinex","ETHUSD",1760456715342,2.47727103,4036.7,4034.6,0.6377]
["bitfinex","ETHUSD",1760456715543,0.4371,4036.6,4034.7,0.31162845]
["bitfinex","ETHUSD",1760456715728,0.4371,4036.6,4035.1,2.47819213]
["bitfinex","ETHUSD",1760456715729,2.47739575,4036.5,4035.1,2.47819213]
["bitfinex","ETHUSD",1760456715928,0.2142,4037.0,4033.9,0.0041]
["bitfinex","ETHUSD",1760456716128,0.4371,4036.4,4034.3,0.6336]
["bitfinex","ETHUSD",1760456716740,2.47751653,4036.3,4035.4,2.47803453]
["bitfinex","ETHUSD",1760456717050,2.91469519,4036.2,4035.0,2.47829475]
["bitfinex","ETHUSD",1760456717252,0.4371,4036.1,4033.3,0.0041]
["bitfinex","ETHUSD",1760456717412,2.47800817,4035.5,4033.6,1.92]
["bitfinex","ETHUSD",1760456717613,0.6608,4035.4,4033.3,0.25246241]
["bitfinex","ETHUSD",1760456717855,0.6608,4035.4,4034.6,2.47852476]
["bitfinex","ETHUSD",1760456718058,0.6608,4035.4,4033.3,0.0041]
["bitfinex","ETHUSD",1760456718225,0.2142,4037.0,4033.8,0.6336]
["bitfinex","ETHUSD",1760456718423,0.2142,4037.0,4033.3,0.0041]
["bitfinex","ETHUSD",1760456718424,0.4371,4036.9,4034.1,1.92]
["bitfinex","ETHUSD",1760456718754,2.47741065,4036.5,4035.6,2.47789315]
["bitfinex","ETHUSD",1760456718960,2.47732291,4036.7,4034.6,0.6336]
["bitfinex","ETHUSD",1760456719163,0.4371,4036.8,4034.7,0.31122219]
["bitfinex","ETHUSD",1760456719453,0.4371,4036.8,4034.5,0.6377]
["bitfinex","ETHUSD",1760456719633,0.4371,4036.8,4036.1,2.47763305]
["bitfinex","ETHUSD",1760456719832,0.4371,4036.7,4034.1,0.0041]
["bitfinex","ETHUSD",1760456720033,0.4371,4036.9,4034.1,0.0041]
["bitfinex","ETHUSD",1760456720234,0.4371,4036.9,4034.6,0.6336]
["bitfinex","ETHUSD",1760456720437,0.4371,4036.9,4035.1,0.6336]
["bitfinex","ETHUSD",1760456720634,0.4371,4036.9,4036.8,0.1232]
["bitfinex","ETHUSD",1760456721122,0.4363,4036.9,4036.8,0.1232]
["bitfinex","ETHUSD",1760456721325,0.001,4037.1,4036.9,2.4771483]
["bitfinex","ETHUSD",1760456721520,0.001,4037.1,4037.0,2.5018578]
["bitfinex","ETHUSD",1760456721764,0.001,4037.1,4035.5,2.5536]
["bitfinex","ETHUSD",1760456721965,0.001,4037.1,4035.7,0.6336]
["bitfinex","ETHUSD",1760456722146,0.001,4037.1,4036.1,2.47763009]
["bitfinex","ETHUSD",1760456722348,2.47808343,4037.1,4036.2,2.47756915]
["bitfinex","ETHUSD",1760456722756,2.47708784,4037.0,4036.2,2.47756915]
["bitfinex","ETHUSD",1760456722955,0.001,4037.1,4034.9,0.6336]
["bitfinex","ETHUSD",1760456722956,0.2237,4036.9,4034.9,0.6336]
["bitfinex","ETHUSD",1760456723132,0.001,4037.1,4035.1,0.6336]
["bitfinex","ETHUSD",1760456723332,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760456724027,0.001,4037.1,4035.4,2.47806908]
["bitfinex","ETHUSD",1760456724361,0.001,4037.1,4036.3,2.47751586]
["bitfinex","ETHUSD",1760456724541,0.001,4037.1,4035.5,2.47800768]
["bitfinex","ETHUSD",1760456724869,0.001,4037.1,4035.6,0.94476077]
["bitfinex","ETHUSD",1760456725242,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760456725771,0.001,4037.1,4036.9,2.47713069]
["bitfinex","ETHUSD",1760456725925,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760456726124,0.001,4037.1,4036.9,2.47714378]
["bitfinex","ETHUSD",1760456726378,0.001,4037.1,4035.7,0.6336]
["bitfinex","ETHUSD",1760456726687,0.001,4037.1,4035.9,2.47776208]
["bitfinex","ETHUSD",1760456726974,0.001,4037.1,4035.8,0.15783608]
["bitfinex","ETHUSD",1760456727138,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760456728270,0.001,4037.1,4036.7,2.47726045]
["bitfinex","ETHUSD",1760456728564,0.001,4037.1,4034.2,2.47875637]
["bitfinex","ETHUSD",1760456728565,0.001,4037.1,4034.0,2.47892136]
["bitfinex","ETHUSD",1760456728728,0.001,4037.1,4034.1,2.5036447]
["bitfinex","ETHUSD",1760456728729,0.2237,4036.9,4034.1,2.5036447]
["bitfinex","ETHUSD",1760456728936,0.4371,4036.8,4033.8,0.0049]
["bitfinex","ETHUSD",1760456729131,0.4371,4036.8,4033.9,2.47899055]
["bitfinex","ETHUSD",1760456729367,0.4371,4036.7,4034.0,0.02968929]
["bitfinex","ETHUSD",1760456729682,0.4371,4036.7,4036.1,2.47461698]
["bitfinex","ETHUSD",1760456729839,0.2237,4036.9,4035.0,2.47831474]
["bitfinex","ETHUSD",1760456730031,0.001,4037.1,4035.2,3.11173391]
["bitfinex","ETHUSD",1760456730232,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760456730632,0.001,4037.1,4036.9,2.47713998]
["bitfinex","ETHUSD",1760456730967,0.001,4037.1,4037.0,2.5018578]
["bitfinex","ETHUSD",1760456731336,0.001,4037.1,4037.0,5.1786578]
["bitfinex","ETHUSD",1760456731669,0.001,4037.1,4037.0,5.92437296]
["bitfinex","ETHUSD",1760456732636,0.001,4037.1,4037.0,3.36587296]
["bitfinex","ETHUSD",1760456732872,0.001,4037.1,4037.0,2.60028694]
["bitfinex","ETHUSD",1760456733299,0.001,4037.1,4037.0,3.23388694]
["bitfinex","ETHUSD",1760456734965,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760456735172,0.001,4037.1,4037.0,3.11068694]
["bitfinex","ETHUSD",1760456735406,0.001,4037.1,4037.0,3.11558694]
["bitfinex","ETHUSD",1760456735709,0.001,4037.1,4037.0,3.66996288]
["bitfinex","ETHUSD",1760456735918,0.001,4037.1,4037.0,3.03636288]
["bitfinex","ETHUSD",1760456736067,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760456736907,0.56799582,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760456737079,1.00509582,4038.7,4038.2,2.47629788]
["bitfinex","ETHUSD",1760456737397,0.4371,4038.6,4038.2,2.4763422]
["bitfinex","ETHUSD",1760456737701,0.4371,4038.6,4036.9,2.5556]
["bitfinex","ETHUSD",1760456737900,0.4371,4038.6,4037.8,2.47659347]
["bitfinex","ETHUSD",1760456738065,0.4371,4038.6,4038.1,2.47636561]
["bitfinex","ETHUSD",1760456738271,0.4371,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760456738471,0.56799582,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760456738699,0.56799582,4038.7,4037.1,2.47702558]
["bitfinex","ETHUSD",1760456738899,0.4371,4038.6,4037.4,0.6336]
["bitfinex","ETHUSD",1760456739198,0.2237,4037.5,4036.9,0.002]
["bitfinex","ETHUSD",1760456739578,0.4526,4037.4,4037.0,2.47707534]
["bitfinex","ETHUSD",1760456739769,0.4526,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1760456740200,0.2237,4037.5,4036.9,0.002]
["bitfinex","ETHUSD",1760456740424,0.2237,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760456740627,0.4526,4038.5,4038.1,2.47635712]
["bitfinex","ETHUSD",1760456740922,0.4526,4038.4,4036.9,0.002]
["bitfinex","ETHUSD",1760456741100,0.56799582,4038.7,4037.2,0.6336]
["bitfinex","ETHUSD",1760456741295,0.56799582,4038.7,4038.0,2.4764428]
["bitfinex","ETHUSD",1760456741630,0.4526,4038.6,4037.0,2.47708694]
["bitfinex","ETHUSD",1760456741834,0.4526,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760456742222,0.56799582,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760456743116,0.56799582,4038.7,4037.0,3.11066948]
["bitfinex","ETHUSD",1760456743117,1.02059582,4038.7,4038.2,2.47634358]
["bitfinex","ETHUSD",1760456743305,0.4526,4038.6,4038.3,2.47625657]
["bitfinex","ETHUSD",1760456743511,0.4526,4038.6,4038.4,2.47617857]
["bitfinex","ETHUSD",1760456743706,0.4526,4038.6,4037.0,3.11066948]
["bitfinex","ETHUSD",1760456743707,0.56799582,4038.7,4038.2,2.47630469]
["bitfinex","ETHUSD",1760456743919,0.4526,4038.5,4038.3,2.4762701]
["bitfinex","ETHUSD",1760456744121,0.56799582,4038.7,4037.1,2.47697049]
["bitfinex","ETHUSD",1760456744122,0.4526,4038.4,4037.1,2.47697049]
["bitfinex","ETHUSD",1760456744313,0.56799582,4038.7,4036.9,0.002]
["bitfinex","ETHUSD",1760456744314,2.47639807,4038.2,4036.9,0.002]
["bitfinex","ETHUSD",1760456744511,2.47635816,4038.2,4037.3,2.47686222]
["bitfinex","ETHUSD",1760456744730,2.47635816,4038.2,4036.9,0.002]
["bitfinex","ETHUSD",1760456744731,0.4526,4038.1,4037.4,2.47683492]
["bitfinex","ETHUSD",1760456744903,0.4518,4038.1,4037.5,0.1232]
["bitfinex","ETHUSD",1760456745228,0.2271,4037.6,4037.2,2.47696368]
["bitfinex","ETHUSD",1760456745430,0.2271,4037.6,4037.1,0.1232]
["bitfinex","ETHUSD",1760456745806,0.2271,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760456746131,0.56799582,4038.7,4037.9,2.47647412]
["bitfinex","ETHUSD",1760456746332,0.56799582,4038.7,4036.9,0.002]
["bitfinex","ETHUSD",1760456746333,0.2271,4037.7,4036.9,0.002]
["bitfinex","ETHUSD",1760456746499,0.2271,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760456746704,0.2271,4037.7,4036.9,0.002]
["bitfinex","ETHUSD",1760456746943,0.2271,4037.7,4037.4,2.47679732]
["bitfinex","ETHUSD",1760456747230,0.2271,4037.7,4036.9,0.002]
["bitfinex","ETHUSD",1760456747231,0.4526,4037.6,4036.9,2.47914603]
["bitfinex","ETHUSD",1760456747430,0.4526,4037.6,4036.9,0.002]
["bitfinex","ETHUSD",1760456747829,0.4526,4037.6,4037.0,2.47703501]
["bitfinex","ETHUSD",1760456748051,0.4526,4037.6,4037.4,2.47683006]
["bitfinex","ETHUSD",1760456748351,0.4526,4037.5,4036.9,0.002]
["bitfinex","ETHUSD",1760456748754,2.4768895,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1760456748964,2.47690302,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1760456749255,0.4526,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1760456749451,2.47671884,4037.6,4036.9,0.002]
["bitfinex","ETHUSD",1760456749753,0.4526,4037.2,4035.2,2.47814964]
["bitfinex","ETHUSD",1760456749954,0.4526,4037.2,4035.4,2.47806647]
["bitfinex","ETHUSD",1760456750118,2.47702558,4037.1,4036.0,2.47968682]
["bitfinex","ETHUSD",1760456750319,2.47732269,4036.7,4036.0,0.002]
["bitfinex","ETHUSD",1760456750743,0.2271,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456751143,0.6797,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456751345,0.2271,4036.6,4036.0,0.002]
["bitfinex","ETHUSD",1760456751530,0.4526,4037.3,4036.0,0.002]
["bitfinex","ETHUSD",1760456751857,0.2271,4036.9,4036.5,2.47734027]
["bitfinex","ETHUSD",1760456752065,0.4526,4037.3,4036.1,2.4776393]
["bitfinex","ETHUSD",1760456752263,0.2271,4037.7,4036.0,0.002]
["bitfinex","ETHUSD",1760456752264,0.2271,4037.7,4037.4,2.47682423]
["bitfinex","ETHUSD",1760456752423,0.4526,4037.6,4037.4,2.47682423]
["bitfinex","ETHUSD",1760456752619,0.4526,4037.6,4037.2,2.47695376]
["bitfinex","ETHUSD",1760456752856,0.4526,4037.6,4036.7,2.47722441]
["bitfinex","ETHUSD",1760456753058,0.4526,4037.6,4036.2,0.24796393]
["bitfinex","ETHUSD",1760456753256,0.4526,4037.6,4036.0,0.002]
["bitfinex","ETHUSD",1760456753437,0.4526,4037.6,4037.4,2.47682902]
["bitfinex","ETHUSD",1760456753780,3.8126,4037.5,4036.0,0.002]
["bitfinex","ETHUSD",1760456754061,2.47714653,4037.0,4036.1,2.47762823]
["bitfinex","ETHUSD",1760456754229,0.6797,4036.9,4036.0,0.002]
["bitfinex","ETHUSD",1760456754423,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760456754623,2.47756794,4036.3,4036.0,0.002]
["bitfinex","ETHUSD",1760456754827,2.47758561,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760456755052,0.4522,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760456755260,0.4522,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456755471,2.9298393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456755660,0.4522,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456755863,2.9298393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456756369,0.5754,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456756780,0.4522,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456756982,2.9298393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456757272,0.4522,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456757443,2.9298393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456757640,0.4522,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456757877,2.47744593,4036.5,4036.0,0.002]
["bitfinex","ETHUSD",1760456758039,0.4522,4037.6,4036.0,0.002]
["bitfinex","ETHUSD",1760456758245,0.38845655,4038.0,4037.2,2.47696423]
["bitfinex","ETHUSD",1760456758568,0.2237,4038.8,4036.1,2.4776393]
["bitfinex","ETHUSD",1760456758569,0.6793,4037.7,4036.9,2.47709993]
["bitfinex","ETHUSD",1760456758755,0.6793,4037.7,4036.7,2.47726317]
["bitfinex","ETHUSD",1760456758756,0.4532,4037.3,4036.0,0.002]
["bitfinex","ETHUSD",1760456759073,0.4532,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760456759074,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760456759641,0.001,4037.3,4037.2,2.48566423]
["bitfinex","ETHUSD",1760456760073,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760456760544,0.001,4037.3,4037.2,2.48566423]
["bitfinex","ETHUSD",1760456761678,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760456761840,0.001,4037.3,4037.2,2.97236861]
["bitfinex","ETHUSD",1760456763300,0.001,4037.3,4037.2,2.50173387]
["bitfinex","ETHUSD",1760456763464,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760456763790,0.001,4037.3,4037.2,3.11056423]
["bitfinex","ETHUSD",1760456763996,0.001,4037.3,4037.2,3.11926423]
["bitfinex","ETHUSD",1760456764215,0.56799582,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760456765198,0.00332084,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1760456765404,1e-08,4039.6,4039.1,2.47579906]
["bitfinex","ETHUSD",1760456765569,0.92093201,4041.8,4039.9,2.47530879]
["bitfinex","ETHUSD",1760456765911,0.92093201,4041.8,4039.5,2.4755539]
["bitfinex","ETHUSD",1760456765912,0.92093201,4041.8,4041.2,2.47451252]
["bitfinex","ETHUSD",1760456766396,1e-08,4041.3,4041.2,3.10511252]
["bitfinex","ETHUSD",1760456766711,1e-08,4041.3,4041.2,3.22831252]
["bitfinex","ETHUSD",1760456767000,1e-08,4041.8,4041.7,3.10780639]
["bitfinex","ETHUSD",1760456767166,1e-08,4041.8,4038.4,0.2481]
["bitfinex","ETHUSD",1760456767367,1e-08,4041.8,4040.2,0.0077]
["bitfinex","ETHUSD",1760456767566,1e-08,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760456767961,1e-08,4041.8,4041.5,2.47430366]
["bitfinex","ETHUSD",1760456768164,1e-08,4041.8,4040.1,0.6336]
["bitfinex","ETHUSD",1760456768377,1e-08,4041.8,4040.3,2.23165467]
["bitfinex","ETHUSD",1760456768588,0.66930001,4041.9,4039.5,0.0077]
["bitfinex","ETHUSD",1760456768762,0.66930001,4041.9,4039.9,2.475296]
["bitfinex","ETHUSD",1760456768987,5.610658,4041.7,4038.9,12.13993949]
["bitfinex","ETHUSD",1760456769215,5.610658,4041.7,4038.7,0.0085]
["bitfinex","ETHUSD",1760456769216,0.4522,4041.6,4038.0,179.73739586]
["bitfinex","ETHUSD",1760456769411,1.92,4041.4,4038.0,177.26095858]
["bitfinex","ETHUSD",1760456769617,6.964577,4041.1,4038.1,2.50610864]
["bitfinex","ETHUSD",1760456769908,0.4414,4041.0,4038.2,0.6336]
["bitfinex","ETHUSD",1760456770072,2.47488008,4040.6,4038.8,2.47592357]
["bitfinex","ETHUSD",1760456770276,0.4414,4040.5,4038.8,2.47592357]
["bitfinex","ETHUSD",1760456770528,0.4414,4040.5,4038.1,2.50610864]
["bitfinex","ETHUSD",1760456770529,2.47501967,4040.4,4039.4,2.47559398]
["bitfinex","ETHUSD",1760456770842,2.47501967,4040.4,4038.2,2.47635084]
["bitfinex","ETHUSD",1760456770843,0.216,4040.9,4039.5,0.2475594]
["bitfinex","ETHUSD",1760456771008,0.4414,4040.8,4038.2,1.92]
["bitfinex","ETHUSD",1760456771209,0.4414,4040.8,4038.3,0.02476289]
["bitfinex","ETHUSD",1760456771512,0.216,4040.9,4040.2,2.47510132]
["bitfinex","ETHUSD",1760456771815,0.6574,4042.5,4040.6,2.47487996]
["bitfinex","ETHUSD",1760456772013,0.6574,4042.5,4040.7,0.310848]
["bitfinex","ETHUSD",1760456772416,0.4414,4042.1,4039.8,3.10897006]
["bitfinex","ETHUSD",1760456772726,0.4414,4042.1,4040.3,2.47503006]
["bitfinex","ETHUSD",1760456772911,2.47402276,4042.0,4040.0,2.47524752]
["bitfinex","ETHUSD",1760456773104,0.216,4041.9,4040.0,2.47524752]
["bitfinex","ETHUSD",1760456773303,0.216,4041.9,4039.9,0.0085]
["bitfinex","ETHUSD",1760456773540,0.001,4040.5,4040.4,3.10860247]
["bitfinex","ETHUSD",1760456773839,0.001,4040.5,4040.4,3.14185249]
["bitfinex","ETHUSD",1760456774009,0.001,4040.5,4040.4,3.10860247]
["bitfinex","ETHUSD",1760456775016,0.93060861,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760456775223,0.9499618,4043.1,4042.5,2.47371675]
["bitfinex","ETHUSD",1760456775706,0.9499618,4043.1,4042.5,3.10731675]
["bitfinex","ETHUSD",1760456775907,1e-08,4042.6,4042.5,5.77442871]
["bitfinex","ETHUSD",1760456776543,0.9499618,4043.1,4043.0,181.6458694]
["bitfinex","ETHUSD",1760456776751,0.9499618,4043.1,4043.0,179.7258694]
["bitfinex","ETHUSD",1760456777244,1e-08,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760456777416,0.216,4048.0,4044.3,2.16726158]
["bitfinex","ETHUSD",1760456777617,0.216,4048.0,4046.3,0.6336]
["bitfinex","ETHUSD",1760456777818,0.216,4049.5,4048.3,2.47017266]
["bitfinex","ETHUSD",1760456778041,0.216,4049.5,4048.3,2.49487438]
["bitfinex","ETHUSD",1760456778042,0.216,4048.9,4048.3,2.49487438]
["bitfinex","ETHUSD",1760456778239,0.216,4049.5,4047.1,2.5536]
["bitfinex","ETHUSD",1760456778462,0.216,4049.5,4048.3,2.47017266]
["bitfinex","ETHUSD",1760456779056,0.6574,4049.4,4047.3,0.6336]
["bitfinex","ETHUSD",1760456779268,0.6574,4049.4,4047.2,0.25536]
["bitfinex","ETHUSD",1760456779269,0.216,4049.4,4047.4,0.02470721]
["bitfinex","ETHUSD",1760456779562,1e-08,4048.4,4048.3,5.02377266]
["bitfinex","ETHUSD",1760456780057,1e-08,4048.4,4046.1,0.0085]
["bitfinex","ETHUSD",1760456780058,0.44140001,4048.4,4046.1,0.0085]
["bitfinex","ETHUSD",1760456780261,1e-08,4048.4,4046.8,2.47108826]
["bitfinex","ETHUSD",1760456780428,1e-08,4048.4,4047.2,0.6336]
["bitfinex","ETHUSD",1760456780636,1e-08,4048.4,4047.5,0.6336]
["bitfinex","ETHUSD",1760456780838,1e-08,4048.4,4048.0,2.47034524]
["bitfinex","ETHUSD",1760456781038,1e-08,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760456781240,0.216,4051.8,4048.5,2.47005063]
["bitfinex","ETHUSD",1760456781450,0.216,4051.8,4048.3,1.48643168]
["bitfinex","ETHUSD",1760456781451,0.216,4051.8,4050.1,0.6336]
["bitfinex","ETHUSD",1760456781784,0.4414,4052.7,4050.0,1.92]
["bitfinex","ETHUSD",1760456781950,2.46791915,4052.0,4049.6,2.46937969]
["bitfinex","ETHUSD",1760456782148,2.4683527,4051.3,4049.5,0.6336]
["bitfinex","ETHUSD",1760456782352,2.4683527,4051.3,4048.8,0.0085]
["bitfinex","ETHUSD",1760456782353,0.4414,4051.2,4048.8,0.0085]
["bitfinex","ETHUSD",1760456782549,0.4414,4051.2,4047.7,12.13993949]
["bitfinex","ETHUSD",1760456782550,2.46846535,4051.1,4047.7,12.13993949]
["bitfinex","ETHUSD",1760456782860,2.5882,4050.9,4048.9,2.46977424]
["bitfinex","ETHUSD",1760456783059,0.216,4050.8,4048.4,0.6336]
["bitfinex","ETHUSD",1760456783265,0.216,4050.8,4049.7,2.46926414]
["bitfinex","ETHUSD",1760456783461,0.216,4050.8,4048.8,0.6336]
["bitfinex","ETHUSD",1760456783462,0.216,4050.8,4048.9,0.6336]
["bitfinex","ETHUSD",1760456783762,0.216,4050.8,4049.0,0.02469745]
["bitfinex","ETHUSD",1760456783972,0.4414,4051.7,4049.9,0.6336]
["bitfinex","ETHUSD",1760456784178,0.4414,4051.7,4049.2,2.46962362]
["bitfinex","ETHUSD",1760456784335,3.138914,4051.4,4048.0,0.0085]
["bitfinex","ETHUSD",1760456784536,0.4414,4051.3,4048.1,1.36103128]
["bitfinex","ETHUSD",1760456784737,2.46885032,4050.5,4048.5,0.6336]
["bitfinex","ETHUSD",1760456785078,0.216,4050.4,4049.0,0.6336]
["bitfinex","ETHUSD",1760456785292,0.216,4050.4,4049.3,2.46955269]
["bitfinex","ETHUSD",1760456785612,0.4414,4051.3,4049.2,0.6336]
["bitfinex","ETHUSD",1760456785774,2.46805516,4051.8,4050.5,0.6336]
["bitfinex","ETHUSD",1760456786093,0.6574,4051.9,4050.7,2.46868516]
["bitfinex","ETHUSD",1760456786278,3.12537878,4051.9,4050.8,2.49332045]
["bitfinex","ETHUSD",1760456786478,3.12537878,4051.9,4050.9,0.02468587]
["bitfinex","ETHUSD",1760456786479,0.6574,4051.9,4050.9,0.02468587]
["bitfinex","ETHUSD",1760456786791,2.46828769,4051.4,4049.1,0.6336]
["bitfinex","ETHUSD",1760456786992,0.6574,4051.9,4048.8,2.46981399]
["bitfinex","ETHUSD",1760456787162,2.46816072,4051.6,4051.5,0.1232]
["bitfinex","ETHUSD",1760456787363,0.216,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1760456787564,0.00127955,4052.2,4051.5,0.1232]
["bitfinex","ETHUSD",1760456787765,0.00127955,4052.2,4052.1,3.22465617]
["bitfinex","ETHUSD",1760456787971,0.00127955,4052.2,4052.1,3.10145617]
["bitfinex","ETHUSD",1760456788600,0.00127955,4052.2,4052.1,3.65839641]
["bitfinex","ETHUSD",1760456788901,0.00127955,4052.2,4052.1,3.10145617]
["bitfinex","ETHUSD",1760456789067,0.00127955,4052.2,4052.1,3.13463473]
["bitfinex","ETHUSD",1760456789260,0.216,4054.8,4052.4,0.6336]
["bitfinex","ETHUSD",1760456789461,0.4414,4054.7,4052.3,0.6336]
["bitfinex","ETHUSD",1760456789696,0.4414,4054.7,4052.5,0.6336]
["bitfinex","ETHUSD",1760456789901,0.4414,4054.6,4051.9,1.92]
["bitfinex","ETHUSD",1760456790060,2.90784877,4054.5,4051.6,2.46816072]
["bitfinex","ETHUSD",1760456790260,0.216,4054.8,4052.3,2.46773437]
["bitfinex","ETHUSD",1760456790459,0.216,4054.8,4052.4,0.0072]
["bitfinex","ETHUSD",1760456790875,0.216,4054.8,4052.6,0.6336]
["bitfinex","ETHUSD",1760456791073,0.216,4054.8,4053.3,0.6336]
["bitfinex","ETHUSD",1760456791294,0.216,4054.8,4052.4,2.5608]
["bitfinex","ETHUSD",1760456791496,0.216,4054.8,4052.8,0.6336]
["bitfinex","ETHUSD",1760456791792,0.216,4054.8,4052.5,0.69484961]
["bitfinex","ETHUSD",1760456791793,0.216,4054.8,4053.3,0.6336]
["bitfinex","ETHUSD",1760456792005,0.216,4054.8,4051.7,2.46809718]
["bitfinex","ETHUSD",1760456792006,0.4414,4054.7,4051.7,12.13993949]
["bitfinex","ETHUSD",1760456792196,0.216,4054.8,4050.7,0.27916797]
["bitfinex","ETHUSD",1760456792197,0.4414,4054.6,4052.5,2.46758485]
["bitfinex","ETHUSD",1760456792384,0.216,4054.8,4052.6,0.02467551]
["bitfinex","ETHUSD",1760456792385,0.4414,4054.5,4052.6,0.02467551]
["bitfinex","ETHUSD",1760456792566,0.4414,4054.5,4051.7,1.92]
["bitfinex","ETHUSD",1760456792567,0.4406,4054.5,4051.7,1.92]
["bitfinex","ETHUSD",1760456792764,0.4406,4054.5,4052.1,1.92]
["bitfinex","ETHUSD",1760456792969,0.4406,4054.5,4051.8,1.41471395]
["bitfinex","ETHUSD",1760456792970,6.293806,4054.7,4051.8,1.40671395]
["bitfinex","ETHUSD",1760456793187,2.46725999,4053.1,4051.8,2.46798708]
["bitfinex","ETHUSD",1760456793395,0.216,4054.8,4050.2,12.14793949]
["bitfinex","ETHUSD",1760456793396,0.216,4053.0,4050.2,12.14793949]
["bitfinex","ETHUSD",1760456793613,0.216,4053.0,4050.2,14.61692075]
["bitfinex","ETHUSD",1760456793823,2.46743601,4052.8,4051.3,2.46833924]
["bitfinex","ETHUSD",1760456794009,0.216,4054.0,4051.2,2.46840442]
["bitfinex","ETHUSD",1760456794215,2.46682125,4053.8,4051.8,2.46802984]
["bitfinex","ETHUSD",1760456794421,0.216,4054.0,4051.9,0.02467977]
["bitfinex","ETHUSD",1760456794594,0.4414,4053.9,4051.5,0.008]
["bitfinex","ETHUSD",1760456794924,2.46669005,4054.1,4054.0,176.59505857]
["bitfinex","ETHUSD",1760456795320,0.216,4054.8,4054.0,176.59505857]
["bitfinex","ETHUSD",1760456796433,2.46663871,4054.1,4054.0,176.57038857]
["bitfinex","ETHUSD",1760456796728,2.46663871,4054.1,4054.0,176.10068857]
["bitfinex","ETHUSD",1760456797096,5.71457371,4054.1,4054.0,166.02549837]
["bitfinex","ETHUSD",1760456797426,5.52341371,4054.1,4054.0,166.02549837]
["bitfinex","ETHUSD",1760456797604,2.056155,4054.7,4054.0,166.02549837]
["bitfinex","ETHUSD",1760456798152,0.1232,4054.6,4054.0,166.02549837]
["bitfinex","ETHUSD",1760456798298,2.46663871,4054.1,4054.0,166.02549837]
["bitfinex","ETHUSD",1760456799733,5.52241871,4054.1,4054.0,166.02549837]
["bitfinex","ETHUSD",1760456799901,7.44241871,4054.1,4054.0,48.38426531]
["bitfinex","ETHUSD",1760456800339,7.05349271,4054.1,4054.0,48.38426531]
["bitfinex","ETHUSD",1760456800502,2.46663871,4054.1,4054.0,48.38426531]
["bitfinex","ETHUSD",1760456800720,0.216,4054.8,4054.0,48.38426531]
["bitfinex","ETHUSD",1760456801038,1.92,4054.6,4054.0,48.38426531]
["bitfinex","ETHUSD",1760456801244,1.92,4054.2,4054.0,48.38426531]
["bitfinex","ETHUSD",1760456801451,9.65803971,4054.1,4054.0,48.38426531]
["bitfinex","ETHUSD",1760456801753,9.65803971,4054.1,4054.0,33.289371]
["bitfinex","ETHUSD",1760456801935,2.46740433,4052.9,4051.1,3.13851926]
["bitfinex","ETHUSD",1760456802138,0.216,4053.0,4051.6,2.46815472]
["bitfinex","ETHUSD",1760456802337,8.117336,4052.7,4050.1,3.13912005]
["bitfinex","ETHUSD",1760456802540,2.436467,4052.5,4050.1,0.6701]
["bitfinex","ETHUSD",1760456802732,2.137213,4052.5,4050.2,0.02469013]
["bitfinex","ETHUSD",1760456802933,0.0982,4052.6,4051.3,2.46834059]
["bitfinex","ETHUSD",1760456803132,0.216,4053.0,4051.4,0.02468282]
["bitfinex","ETHUSD",1760456803346,0.0994,4054.0,4051.6,2.46816072]
["bitfinex","ETHUSD",1760456803532,1.92,4053.6,4051.5,0.4332]
["bitfinex","ETHUSD",1760456803745,2.46701395,4053.5,4051.5,0.4332]
["bitfinex","ETHUSD",1760456803952,0.0994,4053.5,4051.5,0.4332]
["bitfinex","ETHUSD",1760456804155,0.0994,4053.5,4051.7,2.4680998]
["bitfinex","ETHUSD",1760456804464,2.246802,4054.0,4051.8,0.4332]
["bitfinex","ETHUSD",1760456804631,3.197193,4053.3,4051.1,0.2369]
["bitfinex","ETHUSD",1760456804826,2.0194,4053.2,4049.9,0.6504]
["bitfinex","ETHUSD",1760456805151,6.331696,4052.7,4049.9,0.6504]
["bitfinex","ETHUSD",1760456805351,3.986817,4052.7,4049.9,0.6504]
["bitfinex","ETHUSD",1760456805525,0.3142,4052.6,4050.2,2.46901387]
["bitfinex","ETHUSD",1760456805726,0.2137,4052.6,4051.6,2.46814791]
["bitfinex","ETHUSD",1760456805926,0.1005,4053.3,4051.4,0.2369]
["bitfinex","ETHUSD",1760456806122,0.1017,4054.0,4052.4,2.46764196]
["bitfinex","ETHUSD",1760456806362,2.413948,4053.9,4052.0,0.4332]
["bitfinex","ETHUSD",1760456806576,5.697333,4053.7,4051.4,0.2369]
["bitfinex","ETHUSD",1760456806856,2.596675,4053.5,4051.4,0.2369]
["bitfinex","ETHUSD",1760456807072,2.013912,4053.2,4051.4,0.2369]
["bitfinex","ETHUSD",1760456807226,1.92,4053.3,4051.4,0.2369]
["bitfinex","ETHUSD",1760456807427,3.125157,4052.1,4051.9,0.002]
["bitfinex","ETHUSD",1760456807671,0.2114,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760456807975,2.78211707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760456808215,4.89834207,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760456808387,5.47883907,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760456808923,7.39883907,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760456809082,7.39883907,4052.0,4046.7,0.2369]
["bitfinex","ETHUSD",1760456809083,1.92,4051.8,4046.7,0.2369]
["bitfinex","ETHUSD",1760456809281,1.92,4049.6,4046.7,0.2369]
["bitfinex","ETHUSD",1760456809485,0.2104,4048.1,4046.4,0.4332]
["bitfinex","ETHUSD",1760456809680,0.2104,4048.1,4046.5,2.47122023]
["bitfinex","ETHUSD",1760456809875,2.47063378,4047.6,4046.0,0.2369]
["bitfinex","ETHUSD",1760456810190,0.2104,4048.1,4046.0,0.2369]
["bitfinex","ETHUSD",1760456810191,0.2104,4048.1,4046.1,0.4332]
["bitfinex","ETHUSD",1760456810523,2.47053882,4047.7,4046.1,0.4332]
["bitfinex","ETHUSD",1760456810676,0.1797,4047.6,4046.0,0.2369]
["bitfinex","ETHUSD",1760456811718,0.8139,4049.0,4046.0,0.2369]
["bitfinex","ETHUSD",1760456811719,0.2094,4048.6,4046.2,2.47145469]
["bitfinex","ETHUSD",1760456811901,0.2094,4048.6,4046.3,0.74982698]
["bitfinex","ETHUSD",1760456812103,3.023967,4048.5,4046.3,0.4332]
["bitfinex","ETHUSD",1760456812316,0.1121,4048.5,4046.3,0.4332]
["bitfinex","ETHUSD",1760456812527,0.1121,4048.5,4042.3,1.20561846]
["bitfinex","ETHUSD",1760456812528,30.0,4048.3,4045.5,0.4332]
["bitfinex","ETHUSD",1760456812823,8.709486,4047.3,4045.0,0.6701]
["bitfinex","ETHUSD",1760456813026,1.92,4048.0,4045.4,2.47188333]
["bitfinex","ETHUSD",1760456813027,2.47090818,4047.1,4045.4,2.47188333]
["bitfinex","ETHUSD",1760456813178,2.47090818,4047.1,4045.1,0.33792326]
["bitfinex","ETHUSD",1760456813379,0.2919,4047.0,4045.0,0.2369]
["bitfinex","ETHUSD",1760456813609,0.2919,4047.0,4045.1,0.48582126]
["bitfinex","ETHUSD",1760456813788,0.1937,4047.0,4045.6,2.47181376]
["bitfinex","ETHUSD",1760456814001,0.1937,4047.0,4045.0,0.2369]
["bitfinex","ETHUSD",1760456814406,2.6646879,4047.0,4045.0,0.2369]
["bitfinex","ETHUSD",1760456814605,2.66470615,4047.0,4045.4,2.47189182]
["bitfinex","ETHUSD",1760456814791,0.099,4046.9,4045.0,0.2369]
["bitfinex","ETHUSD",1760456814993,0.099,4046.9,4044.8,0.2369]
["bitfinex","ETHUSD",1760456815288,2.4717686,4045.7,4044.1,2.93383606]
["bitfinex","ETHUSD",1760456815487,0.1795,4045.6,4044.0,0.2369]
["bitfinex","ETHUSD",1760456815715,0.1795,4045.6,4044.2,2.47265697]
["bitfinex","ETHUSD",1760456815915,0.1795,4045.6,4044.0,0.2369]
["bitfinex","ETHUSD",1760456816121,0.1787,4045.6,4044.1,2.47268135]
["bitfinex","ETHUSD",1760456816317,0.1787,4045.6,4044.2,0.2358]
["bitfinex","ETHUSD",1760456816619,0.1771,4046.0,4044.2,0.2358]
["bitfinex","ETHUSD",1760456816824,0.1804,4046.5,4044.3,0.4611]
["bitfinex","ETHUSD",1760456817019,0.1804,4046.5,4044.5,2.4724935]
["bitfinex","ETHUSD",1760456817191,0.1804,4046.5,4045.4,2.47189773]
["bitfinex","ETHUSD",1760456817514,0.1804,4046.5,4045.2,0.2358]
["bitfinex","ETHUSD",1760456817720,0.0974,4046.8,4045.2,0.2358]
["bitfinex","ETHUSD",1760456817940,0.1927,4047.5,4045.3,0.4611]
["bitfinex","ETHUSD",1760456818217,0.1795,4048.2,4045.4,0.6336]
["bitfinex","ETHUSD",1760456818393,0.1822,4049.0,4045.7,1.92]
["bitfinex","ETHUSD",1760456818585,8.559134,4048.9,4046.8,2.47108501]
["bitfinex","ETHUSD",1760456818917,8.559134,4048.9,4045.8,0.6336]
["bitfinex","ETHUSD",1760456818918,6.713708,4048.9,4046.7,0.2358]
["bitfinex","ETHUSD",1760456819122,0.3068,4048.8,4046.0,0.2358]
["bitfinex","ETHUSD",1760456819287,8.527446,4048.6,4046.4,2.47128377]
["bitfinex","ETHUSD",1760456819493,8.527446,4048.6,4046.2,2.47145469]
["bitfinex","ETHUSD",1760456819695,2.47059277,4047.7,4046.3,2.47139238]
["bitfinex","ETHUSD",1760456819893,2.47061424,4047.6,4046.2,0.27072547]
["bitfinex","ETHUSD",1760456820094,0.1908,4047.9,4046.1,2.47151578]
["bitfinex","ETHUSD",1760456820413,0.1908,4047.9,4046.0,0.6969]
["bitfinex","ETHUSD",1760456820414,0.1908,4047.8,4046.2,0.4611]
["bitfinex","ETHUSD",1760456820725,0.1908,4047.8,4046.1,2.47145597]
["bitfinex","ETHUSD",1760456821020,0.0983,4048.5,4046.4,2.47131504]
["bitfinex","ETHUSD",1760456821231,0.2094,4048.8,4046.5,0.48581271]
["bitfinex","ETHUSD",1760456821540,3.587772,4048.6,4046.5,0.4611]
["bitfinex","ETHUSD",1760456821831,2.46992884,4048.7,4046.6,0.4611]
["bitfinex","ETHUSD",1760456822036,0.2094,4048.8,4046.6,0.4611]
["bitfinex","ETHUSD",1760456822341,0.1822,4049.0,4047.6,2.47054455]
["bitfinex","ETHUSD",1760456822506,0.0993,4049.4,4047.5,0.6969]
["bitfinex","ETHUSD",1760456822835,2.46950165,4049.4,4048.0,2.47031153]
["bitfinex","ETHUSD",1760456823018,0.1825,4049.5,4048.1,0.2358]
["bitfinex","ETHUSD",1760456823214,0.12328733,4052.5,4048.2,0.6336]
["bitfinex","ETHUSD",1760456823215,0.1009,4050.8,4048.2,0.6336]
["bitfinex","ETHUSD",1760456823404,0.1899,4051.0,4048.3,0.4611]
["bitfinex","ETHUSD",1760456823604,0.1899,4051.0,4048.4,0.6336]
["bitfinex","ETHUSD",1760456823805,11.175963,4050.8,4048.5,0.4611]
["bitfinex","ETHUSD",1760456823991,1.92,4050.5,4048.1,0.6969]
["bitfinex","ETHUSD",1760456824193,2.46869581,4050.8,4048.1,0.6969]
["bitfinex","ETHUSD",1760456824194,2.46949892,4049.5,4048.1,0.6969]
["bitfinex","ETHUSD",1760456824398,0.1809,4049.6,4048.1,0.6969]
["bitfinex","ETHUSD",1760456824631,0.8116,4051.1,4048.1,0.6969]
["bitfinex","ETHUSD",1760456824632,0.104,4050.5,4048.1,0.6969]
["bitfinex","ETHUSD",1760456824793,2.878426,4050.9,4048.2,0.4611]
["bitfinex","ETHUSD",1760456824998,0.104,4050.8,4048.2,0.4611]
["bitfinex","ETHUSD",1760456825194,0.104,4050.7,4048.4,2.47010057]
["bitfinex","ETHUSD",1760456825394,0.104,4050.6,4048.5,2.47002673]
["bitfinex","ETHUSD",1760456825596,0.104,4050.5,4048.3,0.2358]
["bitfinex","ETHUSD",1760456825917,8.084115,4050.0,4047.2,0.4611]
["bitfinex","ETHUSD",1760456826099,30.0,4049.8,4047.2,0.4611]
["bitfinex","ETHUSD",1760456826295,0.1048,4049.7,4047.2,0.6969]
["bitfinex","ETHUSD",1760456826623,1.92,4049.5,4047.2,0.6969]
["bitfinex","ETHUSD",1760456826823,3.736892,4049.4,4047.2,0.6969]
["bitfinex","ETHUSD",1760456827026,2.47006111,4048.5,4047.2,0.6969]
["bitfinex","ETHUSD",1760456827322,0.2073,4048.7,4047.2,0.6969]
["bitfinex","ETHUSD",1760456827695,0.2073,4048.7,4047.4,2.47067417]
["bitfinex","ETHUSD",1760456828025,0.2073,4048.7,4047.2,3.16769977]
["bitfinex","ETHUSD",1760456828208,0.2073,4048.7,4047.4,2.47066351]
["bitfinex","ETHUSD",1760456828404,2.67726226,4048.7,4047.4,2.47066351]
["bitfinex","ETHUSD",1760456828607,0.1048,4049.3,4047.3,0.34034998]
["bitfinex","ETHUSD",1760456828808,0.1048,4049.3,4047.4,0.4611]
["bitfinex","ETHUSD",1760456829007,6.041662,4049.2,4047.4,0.4611]
["bitfinex","ETHUSD",1760456829195,0.1232,4048.4,4047.7,0.1232]
["bitfinex","ETHUSD",1760456829742,2.814751,4048.6,4046.7,0.429]
["bitfinex","ETHUSD",1760456829939,2.1273,4048.7,4046.8,2.47104231]
["bitfinex","ETHUSD",1760456830239,0.2073,4048.7,4046.8,0.55984514]
["bitfinex","ETHUSD",1760456830437,0.2073,4048.7,4046.7,0.429]
["bitfinex","ETHUSD",1760456830438,3.761893,4048.6,4046.7,0.429]
["bitfinex","ETHUSD",1760456830688,2.0258,4048.5,4046.3,0.002]
["bitfinex","ETHUSD",1760456830941,1.92,4047.8,4046.3,0.002]
["bitfinex","ETHUSD",1760456831145,2.47114956,4046.7,4046.3,0.002]
["bitfinex","ETHUSD",1760456831316,2.47133254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456831515,5.29866754,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456831711,2.56873254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456831898,7.38524954,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456832241,2.578896,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456832441,2.47131687,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1760456832755,32.47133254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456832952,4.48873254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456833108,19.56626354,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456833803,20.19986354,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456834002,35.12233254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456834429,35.50999362,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760456835325,35.50999362,4046.4,4043.2,0.2272]
["bitfinex","ETHUSD",1760456835326,30.0,4046.2,4043.2,0.2272]
["bitfinex","ETHUSD",1760456835523,2.5536,4045.8,4043.2,0.2272]
["bitfinex","ETHUSD",1760456835727,0.6336,4045.5,4042.6,0.2272]
["bitfinex","ETHUSD",1760456835935,1.28431182,4044.7,4036.7,1.39978]
["bitfinex","ETHUSD",1760456836117,30.0,4041.7,4035.9,0.12134844]
["bitfinex","ETHUSD",1760456836320,3.309572,4040.9,4038.5,0.429]
["bitfinex","ETHUSD",1760456836520,2.385731,4040.7,4038.6,0.1879]
["bitfinex","ETHUSD",1760456836704,0.2297,4041.0,4038.7,0.429]
["bitfinex","ETHUSD",1760456836905,0.4693,4041.1,4038.8,0.02475982]
["bitfinex","ETHUSD",1760456837106,5.4665,4041.6,4038.9,0.429]
["bitfinex","ETHUSD",1760456837306,8.841216,4041.6,4038.9,0.429]
["bitfinex","ETHUSD",1760456837509,0.4693,4041.7,4038.9,0.429]
["bitfinex","ETHUSD",1760456837826,0.4693,4042.5,4040.2,2.47510425]
["bitfinex","ETHUSD",1760456838015,2.47386081,4042.3,4040.5,2.47492763]
["bitfinex","ETHUSD",1760456838224,5.016738,4042.6,4040.3,0.86441042]
["bitfinex","ETHUSD",1760456838225,1.92,4042.6,4040.3,0.86441042]
["bitfinex","ETHUSD",1760456838419,4.39375572,4042.5,4040.3,0.6169]
["bitfinex","ETHUSD",1760456838753,2.47397748,4042.1,4040.3,3.09195344]
["bitfinex","ETHUSD",1760456838953,0.2297,4042.7,4040.4,0.02475002]
["bitfinex","ETHUSD",1760456839135,0.2297,4042.7,4040.4,0.429]
["bitfinex","ETHUSD",1760456839473,2.2585,4042.4,4040.5,2.47493977]
["bitfinex","ETHUSD",1760456839651,0.1232,4041.8,4041.1,0.1232]
["bitfinex","ETHUSD",1760456839952,30.0,4041.6,4039.0,0.429]
["bitfinex","ETHUSD",1760456840114,1.92,4041.5,4038.4,0.429]
["bitfinex","ETHUSD",1760456840316,0.2297,4041.9,4038.4,0.429]
["bitfinex","ETHUSD",1760456840317,13.888682,4041.2,4038.4,0.429]
["bitfinex","ETHUSD",1760456840632,30.0,4041.6,4038.7,0.45376044]
["bitfinex","ETHUSD",1760456840836,0.2297,4042.7,4038.7,2.90503623]
["bitfinex","ETHUSD",1760456841036,5.677341,4042.6,4038.8,0.73829362]
["bitfinex","ETHUSD",1760456841213,5.677341,4042.6,4039.0,1.92]
["bitfinex","ETHUSD",1760456841412,2.70330132,4042.7,4039.1,0.429]
["bitfinex","ETHUSD",1760456841616,2.47371675,4042.5,4039.8,2.47535178]
["bitfinex","ETHUSD",1760456841838,2.47434722,4041.5,4039.8,2.4753485]
["bitfinex","ETHUSD",1760456842019,4.59778,4041.7,4039.9,0.29043485]
["bitfinex","ETHUSD",1760456842226,3.40978,4041.5,4039.6,0.429]
["bitfinex","ETHUSD",1760456842541,3.40978,4041.5,4038.8,0.73829362]
["bitfinex","ETHUSD",1760456842846,12.824218,4041.3,4039.2,2.47572767]
["bitfinex","ETHUSD",1760456843143,0.4693,4041.2,4038.6,2.66399337]
["bitfinex","ETHUSD",1760456843342,1.92,4040.9,4038.6,0.1879]
["bitfinex","ETHUSD",1760456843510,2.47536771,4039.9,4038.1,0.429]
["bitfinex","ETHUSD",1760456843711,0.4693,4040.4,4038.3,2.47624863]
["bitfinex","ETHUSD",1760456843944,0.4693,4040.3,4038.4,0.53816496]
["bitfinex","ETHUSD",1760456844117,5.097157,4040.2,4038.4,0.53816496]
["bitfinex","ETHUSD",1760456844321,30.0,4040.0,4037.9,0.1887]
["bitfinex","ETHUSD",1760456844649,30.0,4040.0,4037.5,0.429]
["bitfinex","ETHUSD",1760456844650,8.611454,4039.8,4037.5,0.429]
["bitfinex","ETHUSD",1760456844861,2.771147,4039.8,4037.6,0.429]
["bitfinex","ETHUSD",1760456845145,0.699,4039.9,4037.6,0.429]
["bitfinex","ETHUSD",1760456845361,0.2297,4040.8,4037.8,4.39659616]
["bitfinex","ETHUSD",1760456845518,0.2297,4040.8,4038.0,2.4764735]
["bitfinex","ETHUSD",1760456845746,0.2297,4040.8,4039.1,2.47577242]
["bitfinex","ETHUSD",1760456845949,2.47507082,4040.3,4038.5,0.429]
["bitfinex","ETHUSD",1760456846144,0.4693,4040.4,4038.6,2.47608293]
["bitfinex","ETHUSD",1760456846346,0.03877,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760456846591,0.03877,4039.1,4038.5,0.429]
["bitfinex","ETHUSD",1760456846772,0.03877,4039.1,4038.1,0.1887]
["bitfinex","ETHUSD",1760456846945,0.03877,4039.1,4038.2,2.47634562]
["bitfinex","ETHUSD",1760456847146,0.03877,4039.1,4038.4,2.47616716]
["bitfinex","ETHUSD",1760456847368,0.03877,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760456848749,0.03877,4039.1,4036.7,2.47726019]
["bitfinex","ETHUSD",1760456848750,2.47604556,4038.7,4036.7,2.47726019]
["bitfinex","ETHUSD",1760456849068,0.03877,4039.1,4036.8,0.429]
["bitfinex","ETHUSD",1760456849275,1.92,4038.9,4036.3,0.002]
["bitfinex","ETHUSD",1760456849447,2.47616689,4038.5,4036.3,0.002]
["bitfinex","ETHUSD",1760456849651,0.4693,4038.4,4036.3,0.002]
["bitfinex","ETHUSD",1760456849879,0.1232,4037.3,4036.6,0.1232]
["bitfinex","ETHUSD",1760456850349,0.2297,4038.3,4036.5,0.429]
["bitfinex","ETHUSD",1760456850555,0.4693,4038.8,4037.5,2.47672922]
["bitfinex","ETHUSD",1760456850778,0.4693,4038.8,4037.3,0.1899]
["bitfinex","ETHUSD",1760456850959,0.03877,4039.1,4037.3,0.1899]
["bitfinex","ETHUSD",1760456850960,0.03877,4039.1,4037.4,0.02476841]
["bitfinex","ETHUSD",1760456851292,0.03877,4039.1,4037.3,0.6189]
["bitfinex","ETHUSD",1760456851293,0.03877,4039.1,4037.7,2.4766575]
["bitfinex","ETHUSD",1760456851585,4.17678,4039.6,4037.7,0.29056575]
["bitfinex","ETHUSD",1760456851748,0.2297,4040.0,4036.3,0.02677516]
["bitfinex","ETHUSD",1760456851749,0.2297,4037.8,4036.3,0.02677516]
["bitfinex","ETHUSD",1760456851966,0.699,4038.4,4036.4,0.429]
["bitfinex","ETHUSD",1760456852259,0.2297,4038.9,4036.5,0.02477393]
["bitfinex","ETHUSD",1760456852492,0.2297,4038.9,4036.4,0.429]
["bitfinex","ETHUSD",1760456852763,0.2297,4038.9,4037.0,2.47706049]
["bitfinex","ETHUSD",1760456852967,0.2297,4038.9,4036.5,0.48285417]
["bitfinex","ETHUSD",1760456852968,10.883427,4038.7,4036.5,0.48285417]
["bitfinex","ETHUSD",1760456853173,4.288461,4038.6,4036.7,2.47721234]
["bitfinex","ETHUSD",1760456853392,2.904995,4038.5,4036.7,2.47725692]
["bitfinex","ETHUSD",1760456853554,0.4693,4038.6,4036.9,2.47713281]
["bitfinex","ETHUSD",1760456853882,3.504163,4038.5,4036.9,2.47713281]
["bitfinex","ETHUSD",1760456854060,5.668263,4038.4,4036.9,2.4771184]
["bitfinex","ETHUSD",1760456854261,2.47635402,4038.2,4036.9,2.47714262]
["bitfinex","ETHUSD",1760456854479,2.47641413,4038.1,4036.5,2.47736396]
["bitfinex","ETHUSD",1760456854681,2.47641413,4038.1,4036.3,0.002]
["bitfinex","ETHUSD",1760456854682,0.4693,4038.1,4036.9,2.47710063]
["bitfinex","ETHUSD",1760456854850,0.4693,4038.1,4036.3,0.431]
["bitfinex","ETHUSD",1760456855055,0.4693,4038.8,4037.0,2.47703158]
["bitfinex","ETHUSD",1760456855270,3.000313,4038.7,4036.8,2.47718859]
["bitfinex","ETHUSD",1760456855554,8.926913,4038.5,4036.3,0.431]
["bitfinex","ETHUSD",1760456855799,5.2876,4038.3,4036.3,0.002]
["bitfinex","ETHUSD",1760456855961,5.2876,4038.3,4036.5,2.47735121]
["bitfinex","ETHUSD",1760456856165,5.2876,4038.3,4036.3,0.002]
["bitfinex","ETHUSD",1760456856494,5.2876,4038.3,4036.7,2.47721199]
["bitfinex","ETHUSD",1760456856495,2.47646598,4038.1,4036.7,2.47721199]
["bitfinex","ETHUSD",1760456856658,0.4693,4038.0,4036.3,0.002]
["bitfinex","ETHUSD",1760456857018,2.94577681,4038.0,4036.3,0.002]
["bitfinex","ETHUSD",1760456857155,0.2297,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760456857571,0.699,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760456857955,0.399,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760456858301,0.1594,4038.1,4036.6,2.47727468]
["bitfinex","ETHUSD",1760456858594,2.47585173,4039.1,4036.6,0.53857298]
["bitfinex","ETHUSD",1760456858760,2.47655023,4037.9,4036.3,0.431]
["bitfinex","ETHUSD",1760456858965,12.714472,4038.5,4036.3,0.431]
["bitfinex","ETHUSD",1760456859166,3.075289,4038.8,4036.3,0.431]
["bitfinex","ETHUSD",1760456859367,2.697724,4038.8,4036.4,2.47745515]
["bitfinex","ETHUSD",1760456859566,2.697724,4038.8,4036.3,0.431]
["bitfinex","ETHUSD",1760456859567,2.697724,4038.8,4036.5,0.31356551]
["bitfinex","ETHUSD",1760456859806,2.397724,4038.8,4036.4,2.47739873]
["bitfinex","ETHUSD",1760456859962,2.643351,4038.8,4036.9,2.47714569]
["bitfinex","ETHUSD",1760456860170,2.343351,4038.8,4036.8,2.47715535]
["bitfinex","ETHUSD",1760456860371,0.1232,4037.5,4036.8,2.60035535]
["bitfinex","ETHUSD",1760456860569,0.1232,4037.5,4036.8,0.1232]
["bitfinex","ETHUSD",1760456860795,2.5536,4038.7,4036.3,0.002]
["bitfinex","ETHUSD",1760456860990,0.1232,4037.0,4036.3,0.1252]
["bitfinex","ETHUSD",1760456861306,1.92,4038.5,4036.3,0.002]
["bitfinex","ETHUSD",1760456861491,1.92,4038.3,4036.3,0.002]
["bitfinex","ETHUSD",1760456861691,0.0529,4038.9,4036.3,0.002]
["bitfinex","ETHUSD",1760456861692,2.408941,4038.2,4036.4,2.47741748]
["bitfinex","ETHUSD",1760456861919,1.92,4038.5,4036.5,2.47739378]
["bitfinex","ETHUSD",1760456862102,2.69315,4038.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760456862309,0.0529,4038.9,4037.5,2.47671957]
["bitfinex","ETHUSD",1760456862540,12.33603451,4041.7,4037.9,2.47651162]
["bitfinex","ETHUSD",1760456862541,30.0,4040.8,4037.9,2.47651162]
["bitfinex","ETHUSD",1760456862700,30.0,4041.6,4038.0,0.24765116]
["bitfinex","ETHUSD",1760456863004,1.92,4041.3,4037.9,2.476524]
["bitfinex","ETHUSD",1760456863193,30.0,4041.4,4037.6,0.4724]
["bitfinex","ETHUSD",1760456863399,1.92,4041.3,4036.9,2.94952191]
["bitfinex","ETHUSD",1760456863624,2.4762824,4038.4,4036.9,0.4724]
["bitfinex","ETHUSD",1760456863809,2.4755539,4039.5,4036.5,0.4724]
["bitfinex","ETHUSD",1760456864010,2.47648123,4038.0,4036.7,2.47726812]
["bitfinex","ETHUSD",1760456864220,7.855339,4037.9,4036.3,0.25016886]
["bitfinex","ETHUSD",1760456864393,2.4765944,4037.9,4036.6,2.47731016]
["bitfinex","ETHUSD",1760456864598,2.47501144,4040.4,4036.4,0.4724]
["bitfinex","ETHUSD",1760456864599,2.47542436,4039.8,4036.4,0.4724]
["bitfinex","ETHUSD",1760456864822,30.0,4039.7,4036.3,0.002]
["bitfinex","ETHUSD",1760456865036,30.0,4041.0,4036.3,0.002]
["bitfinex","ETHUSD",1760456865244,30.40818799,4041.0,4036.3,0.002]
["bitfinex","ETHUSD",1760456865529,30.0,4038.3,4036.0,0.002]
["bitfinex","ETHUSD",1760456865729,2.4776393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456865952,4.9281393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456866233,6.5481393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456866441,10.9498863,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456866927,0.12283203,4039.6,4036.0,0.002]
["bitfinex","ETHUSD",1760456867128,1.92,4039.6,4036.0,0.002]
["bitfinex","ETHUSD",1760456867329,1.92,4039.2,4036.0,0.002]
["bitfinex","ETHUSD",1760456867630,30.0,4038.7,4036.1,0.2361]
["bitfinex","ETHUSD",1760456867828,30.0,4039.9,4036.1,0.2361]
["bitfinex","ETHUSD",1760456867998,2.4766783,4037.7,4036.1,2.71373287]
["bitfinex","ETHUSD",1760456868199,30.0,4039.9,4036.2,0.27157329]
["bitfinex","ETHUSD",1760456868415,1.92,4038.7,4036.4,2.47743505]
["bitfinex","ETHUSD",1760456868740,2.476492,4038.0,4036.5,2.47735799]
["bitfinex","ETHUSD",1760456868941,1.92,4038.2,4036.3,0.4724]
["bitfinex","ETHUSD",1760456869246,6.871151,4037.9,4036.3,2.94990268]
["bitfinex","ETHUSD",1760456869422,3.474828,4037.9,4036.3,0.4724]
["bitfinex","ETHUSD",1760456869942,0.12425162,4041.0,4036.2,0.7085]
["bitfinex","ETHUSD",1760456870142,30.0,4041.1,4036.9,2.47714476]
["bitfinex","ETHUSD",1760456870343,0.36110465,4040.9,4036.8,0.4724]
["bitfinex","ETHUSD",1760456870515,1.92,4040.7,4036.8,0.4724]
["bitfinex","ETHUSD",1760456870716,1.92,4040.7,4037.4,2.47683706]
["bitfinex","ETHUSD",1760456870717,1.92,4040.5,4037.4,2.47683706]
["bitfinex","ETHUSD",1760456870919,1.92,4040.1,4037.3,2.4768989]
["bitfinex","ETHUSD",1760456871115,0.1232,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760456871313,30.0,4041.2,4037.2,0.2361]
["bitfinex","ETHUSD",1760456871633,30.0,4040.8,4037.2,2.71300354]
["bitfinex","ETHUSD",1760456871835,30.0,4040.6,4037.4,2.4767931]
["bitfinex","ETHUSD",1760456872049,0.6336,4040.3,4036.6,0.2363]
["bitfinex","ETHUSD",1760456872246,0.6336,4039.4,4036.2,2.71367369]
["bitfinex","ETHUSD",1760456872559,2.5536,4039.1,4036.3,2.47751653]
["bitfinex","ETHUSD",1760456872726,3.383191,4037.7,4036.5,2.47734033]
["bitfinex","ETHUSD",1760456872936,2.47647746,4038.0,4036.7,2.47721255]
["bitfinex","ETHUSD",1760456873149,1.92,4038.3,4036.7,2.47721522]
["bitfinex","ETHUSD",1760456873321,2.683,4037.8,4036.7,2.47721522]
["bitfinex","ETHUSD",1760456873522,3.93883,4038.2,4036.7,2.47721522]
["bitfinex","ETHUSD",1760456873834,1.92,4038.3,4036.6,0.4529]
["bitfinex","ETHUSD",1760456874159,9.968512,4038.0,4036.2,0.2361]
["bitfinex","ETHUSD",1760456874362,1.92,4038.3,4036.0,0.002]
["bitfinex","ETHUSD",1760456874530,30.0,4038.0,4036.0,0.002]
["bitfinex","ETHUSD",1760456874739,1.92,4037.7,4036.0,0.002]
["bitfinex","ETHUSD",1760456874933,1.92,4037.9,4036.0,0.002]
["bitfinex","ETHUSD",1760456875129,1.92,4037.7,4036.0,0.002]
["bitfinex","ETHUSD",1760456875337,1.92,4037.3,4036.0,0.002]
["bitfinex","ETHUSD",1760456875539,1.92,4037.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456875739,3.09547,4036.8,4036.0,0.002]
["bitfinex","ETHUSD",1760456875944,2.742,4036.5,4036.0,0.002]
["bitfinex","ETHUSD",1760456876348,3.145,4036.7,4036.0,0.002]
["bitfinex","ETHUSD",1760456876526,3.743158,4036.6,4036.0,0.002]
["bitfinex","ETHUSD",1760456876851,1.92,4036.9,4036.0,0.002]
["bitfinex","ETHUSD",1760456877066,45.0,4043.1,4036.0,0.002]
["bitfinex","ETHUSD",1760456877067,0.6336,4039.9,4036.0,0.002]
["bitfinex","ETHUSD",1760456877269,30.0,4039.6,4036.1,0.2363]
["bitfinex","ETHUSD",1760456877434,1.92,4039.3,4036.1,0.2363]
["bitfinex","ETHUSD",1760456877622,1.92,4039.1,4036.3,2.47751009]
["bitfinex","ETHUSD",1760456877820,30.0,4038.8,4036.2,2.81807614]
["bitfinex","ETHUSD",1760456878021,1.92,4038.5,4036.2,0.34051984]
["bitfinex","ETHUSD",1760456878227,1.92,4038.1,4036.2,2.47757791]
["bitfinex","ETHUSD",1760456878459,14.829573,4038.0,4036.1,2.71389334]
["bitfinex","ETHUSD",1760456878663,14.829573,4038.0,4036.1,0.2363]
["bitfinex","ETHUSD",1760456878957,2.47691015,4037.3,4036.1,2.71393046]
["bitfinex","ETHUSD",1760456879134,1.92,4038.7,4036.1,0.2363]
["bitfinex","ETHUSD",1760456879459,2.47665083,4037.8,4036.5,2.47739378]
["bitfinex","ETHUSD",1760456879644,2.47665083,4037.8,4036.5,3.0181754]
["bitfinex","ETHUSD",1760456879849,1.92,4038.4,4036.2,0.4529]
["bitfinex","ETHUSD",1760456880153,2.47616689,4038.5,4036.2,0.4529]
["bitfinex","ETHUSD",1760456880154,1.92,4038.0,4036.8,2.47716717]
["bitfinex","ETHUSD",1760456880357,30.0,4040.8,4036.9,0.4529]
["bitfinex","ETHUSD",1760456880740,2.5536,4040.4,4036.3,0.4529]
["bitfinex","ETHUSD",1760456880931,0.6336,4040.6,4036.3,0.4529]
["bitfinex","ETHUSD",1760456880932,2.5536,4040.0,4036.3,0.4529]
["bitfinex","ETHUSD",1760456881157,2.5536,4039.8,4036.3,0.4529]
["bitfinex","ETHUSD",1760456881454,0.36110465,4040.7,4036.0,0.002]
["bitfinex","ETHUSD",1760456881455,0.6336,4038.9,4036.0,0.002]
["bitfinex","ETHUSD",1760456881755,0.1232,4036.5,4036.1,0.002]
["bitfinex","ETHUSD",1760456881955,2.47744516,4036.5,4036.1,0.002]
["bitfinex","ETHUSD",1760456882334,2.47745623,4036.4,4036.1,0.002]
["bitfinex","ETHUSD",1760456882922,1.92,4037.0,4036.1,0.002]
["bitfinex","ETHUSD",1760456883127,2.5536,4039.7,4036.2,2.47756606]
["bitfinex","ETHUSD",1760456883383,2.5536,4039.3,4036.3,0.24815661]
["bitfinex","ETHUSD",1760456883584,2.274722,4039.2,4036.4,0.47767455]
["bitfinex","ETHUSD",1760456883889,24.531022,4040.2,4036.4,0.4529]
["bitfinex","ETHUSD",1760456884090,2.47599071,4038.8,4037.2,2.47695866]
["bitfinex","ETHUSD",1760456884389,7.696063,4039.1,4038.0,2.47644022]
["bitfinex","ETHUSD",1760456884547,2.4758095,4039.1,4037.8,2.47656465]
["bitfinex","ETHUSD",1760456884749,1.92,4039.5,4037.5,0.4529]
["bitfinex","ETHUSD",1760456884947,10.105535,4039.8,4037.6,2.47671884]
["bitfinex","ETHUSD",1760456885254,8.119777,4040.2,4037.7,0.47766657]
["bitfinex","ETHUSD",1760456885455,8.119777,4040.2,4037.8,2.47659616]
["bitfinex","ETHUSD",1760456885755,11.953561,4040.2,4037.9,2.47653483]
["bitfinex","ETHUSD",1760456886079,1.92,4040.1,4038.4,2.47621718]
["bitfinex","ETHUSD",1760456886262,7.546514,4040.2,4038.9,2.47591947]
["bitfinex","ETHUSD",1760456886465,4.8218,4040.2,4038.9,2.47591947]
["bitfinex","ETHUSD",1760456887003,4.022067,4040.2,4037.4,0.2363]
["bitfinex","ETHUSD",1760456887285,1.92,4039.9,4037.8,2.47654695]
["bitfinex","ETHUSD",1760456887581,4.285,4038.9,4037.7,2.47664736]
["bitfinex","ETHUSD",1760456887880,2.47615569,4038.6,4037.4,0.2363]
["bitfinex","ETHUSD",1760456888084,0.001,4040.3,4037.0,0.2363]
["bitfinex","ETHUSD",1760456888400,30.0,4040.2,4037.6,2.47670818]
["bitfinex","ETHUSD",1760456888578,30.0,4040.0,4037.6,2.47670818]
["bitfinex","ETHUSD",1760456888776,3.344581,4040.0,4037.6,0.49535914]
["bitfinex","ETHUSD",1760456888978,20.018102,4040.2,4037.7,0.4529]
["bitfinex","ETHUSD",1760456889271,0.6336,4040.1,4037.4,2.47682304]
["bitfinex","ETHUSD",1760456889488,1.92,4039.9,4037.5,2.47673168]
["bitfinex","ETHUSD",1760456889653,11.570009,4039.6,4037.1,0.4529]
["bitfinex","ETHUSD",1760456889853,6.200961,4039.6,4037.1,0.4529]
["bitfinex","ETHUSD",1760456890055,3.210277,4040.2,4038.8,2.47594854]
["bitfinex","ETHUSD",1760456890249,3.210277,4040.2,4038.4,0.4458]
["bitfinex","ETHUSD",1760456890481,3.210277,4040.2,4038.5,2.79312883]
["bitfinex","ETHUSD",1760456890659,0.001,4040.3,4039.3,2.47566731]
["bitfinex","ETHUSD",1760456891003,0.001,4040.3,4039.7,2.47540706]
["bitfinex","ETHUSD",1760456891154,0.001,4040.3,4039.6,2.47548597]
["bitfinex","ETHUSD",1760456891561,0.001,4040.3,4039.4,0.2334]
["bitfinex","ETHUSD",1760456891893,0.1242,4040.3,4039.6,2.59864331]
["bitfinex","ETHUSD",1760456892066,0.1242,4040.3,4039.7,2.47543004]
["bitfinex","ETHUSD",1760456892268,0.1242,4040.3,4039.7,0.53076441]
["bitfinex","ETHUSD",1760456892470,0.1242,4040.3,4040.0,2.47519875]
["bitfinex","ETHUSD",1760456892683,2.0298,4040.2,4038.6,0.2334]
["bitfinex","ETHUSD",1760456892855,2.329962,4040.2,4038.6,2.709483]
["bitfinex","ETHUSD",1760456893281,0.001,4040.3,4038.7,0.4458]
["bitfinex","ETHUSD",1760456893666,2.371399,4040.2,4038.6,0.2334]
["bitfinex","ETHUSD",1760456893867,2.47552285,4039.6,4038.6,0.2334]
["bitfinex","ETHUSD",1760456894189,1.92,4040.1,4038.4,2.47622114]
["bitfinex","ETHUSD",1760456894390,4.39526821,4040.0,4038.5,2.76831633]
["bitfinex","ETHUSD",1760456894616,2.47554067,4039.6,4038.3,2.47626677]
["bitfinex","ETHUSD",1760456894886,4.39608352,4040.3,4038.3,2.47628182]
["bitfinex","ETHUSD",1760456894887,10.282443,4040.0,4038.3,2.47628182]
["bitfinex","ETHUSD",1760456895393,9.516156,4039.8,4038.2,0.4458]
["bitfinex","ETHUSD",1760456895597,4.636356,4039.8,4038.2,0.4458]
["bitfinex","ETHUSD",1760456895797,2.905006,4040.2,4038.2,0.4458]
["bitfinex","ETHUSD",1760456895994,0.001,4040.3,4038.3,2.47628952]
["bitfinex","ETHUSD",1760456896174,2.019525,4040.2,4038.4,0.29220895]
["bitfinex","ETHUSD",1760456896372,2.019525,4040.2,4038.2,0.4458]
["bitfinex","ETHUSD",1760456896701,2.019525,4040.2,4038.4,2.47617932]
["bitfinex","ETHUSD",1760456896904,2.186442,4040.2,4038.5,0.4458]
["bitfinex","ETHUSD",1760456897067,0.001,4040.3,4039.2,2.47573084]
["bitfinex","ETHUSD",1760456897258,0.001,4040.3,4038.5,0.4458]
["bitfinex","ETHUSD",1760456897463,5.535163,4040.2,4038.5,0.4458]
["bitfinex","ETHUSD",1760456897664,4.914163,4040.2,4039.2,2.4757286]
["bitfinex","ETHUSD",1760456897893,0.001,4040.3,4039.1,0.4458]
["bitfinex","ETHUSD",1760456898270,0.001,4040.3,4039.2,0.02475737]
["bitfinex","ETHUSD",1760456898484,0.001,4040.3,4040.2,2.70852499]
["bitfinex","ETHUSD",1760456899098,0.001,4040.3,4040.2,3.15432499]
["bitfinex","ETHUSD",1760456900176,0.001,4040.3,4040.2,2.70852499]
["bitfinex","ETHUSD",1760456900403,0.001,4040.3,4040.2,0.2334]
["bitfinex","ETHUSD",1760456900599,0.001,4040.3,4040.2,2.70852499]
["bitfinex","ETHUSD",1760456901313,0.001,4040.3,4040.2,0.2334]
["bitfinex","ETHUSD",1760456901504,0.001,4040.3,4040.2,3.15432499]
["bitfinex","ETHUSD",1760456901702,0.001,4041.8,4040.8,2.47474211]
["bitfinex","ETHUSD",1760456901912,0.001,4041.8,4040.9,2.47469268]
["bitfinex","ETHUSD",1760456902215,0.001,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760456902533,0.001,4041.8,4041.5,2.47428603]
["bitfinex","ETHUSD",1760456902684,0.001,4041.8,4040.8,2.47475747]
["bitfinex","ETHUSD",1760456902685,0.001,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760456902885,0.001,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760456903098,0.0677,4044.0,4042.3,2.47383915]
["bitfinex","ETHUSD",1760456903300,0.0687,4045.5,4043.9,0.2334]
["bitfinex","ETHUSD",1760456903523,0.0687,4046.7,4043.9,0.2334]
["bitfinex","ETHUSD",1760456903524,0.0687,4045.9,4044.0,0.4458]
["bitfinex","ETHUSD",1760456903681,3.068001,4045.8,4044.1,0.02472738]
["bitfinex","ETHUSD",1760456903881,2.768001,4045.8,4044.1,2.47270753]
["bitfinex","ETHUSD",1760456904086,2.768001,4045.8,4043.5,0.02473104]
["bitfinex","ETHUSD",1760456904087,8.803102,4045.8,4043.2,0.4458]
["bitfinex","ETHUSD",1760456904298,12.23236339,4045.9,4043.5,2.4730529]
["bitfinex","ETHUSD",1760456904299,13.773212,4045.5,4043.5,2.4730529]
["bitfinex","ETHUSD",1760456904514,1.62,4045.7,4043.5,2.4730509]
["bitfinex","ETHUSD",1760456904734,15.851009,4045.6,4043.4,2.4731502]
["bitfinex","ETHUSD",1760456904926,15.851009,4045.6,4043.5,2.4730899]
["bitfinex","ETHUSD",1760456905217,15.851009,4045.6,4043.3,2.47316685]
["bitfinex","ETHUSD",1760456905413,12.727113,4045.8,4043.3,2.47317178]
["bitfinex","ETHUSD",1760456905711,12.727113,4045.8,4043.3,2.47317391]
["bitfinex","ETHUSD",1760456905923,12.727113,4045.8,4043.4,2.47312833]
["bitfinex","ETHUSD",1760456906127,12.727113,4045.8,4043.5,2.47309835]
["bitfinex","ETHUSD",1760456906425,12.427113,4045.8,4043.2,0.4458]
["bitfinex","ETHUSD",1760456906631,1.62,4045.5,4043.2,0.4458]
["bitfinex","ETHUSD",1760456906835,11.391696,4045.4,4043.2,0.4458]
["bitfinex","ETHUSD",1760456907010,7.891967,4045.4,4043.9,2.47280275]
["bitfinex","ETHUSD",1760456907204,7.891967,4045.4,4043.9,2.47285282]
["bitfinex","ETHUSD",1760456907540,7.891967,4045.4,4043.2,0.4458]
["bitfinex","ETHUSD",1760456907541,6.334912,4045.4,4043.2,0.4458]
["bitfinex","ETHUSD",1760456907830,0.0687,4045.9,4043.9,2.47282389]
["bitfinex","ETHUSD",1760456908027,2.8693,4045.8,4043.9,0.4458]
["bitfinex","ETHUSD",1760456908396,2.8693,4045.8,4044.3,2.47261292]
["bitfinex","ETHUSD",1760456908702,0.99999999,4049.9,4044.3,2.47261292]
["bitfinex","ETHUSD",1760456908703,30.0,4047.8,4044.3,0.94034121]
["bitfinex","ETHUSD",1760456908916,2.47096614,4047.0,4044.4,2.47255464]
["bitfinex","ETHUSD",1760456909102,2.47171433,4045.8,4044.5,2.47243749]
["bitfinex","ETHUSD",1760456909299,30.0,4046.7,4044.2,0.2334]
["bitfinex","ETHUSD",1760456909534,2.47224013,4045.0,4044.2,0.2334]
["bitfinex","ETHUSD",1760456909833,2.47225872,4044.9,4044.2,0.2334]
["bitfinex","ETHUSD",1760456909996,1.92,4046.1,4043.8,0.2334]
["bitfinex","ETHUSD",1760456910198,12.071457,4045.8,4043.8,0.2334]
["bitfinex","ETHUSD",1760456910431,4.010181,4045.8,4043.8,0.2334]
["bitfinex","ETHUSD",1760456910642,30.0,4046.0,4043.9,2.91861297]
["bitfinex","ETHUSD",1760456910801,30.0,4047.6,4044.0,3.23379261]
["bitfinex","ETHUSD",1760456911004,30.0,4047.6,4044.7,2.47232066]
["bitfinex","ETHUSD",1760456911005,2.47162458,4046.0,4044.7,2.47232066]
["bitfinex","ETHUSD",1760456911230,2.47133324,4046.4,4045.1,2.472086]
["bitfinex","ETHUSD",1760456911431,2.4710272,4046.9,4045.2,0.2334]
["bitfinex","ETHUSD",1760456911737,29.9992,4046.1,4045.2,0.2334]
["bitfinex","ETHUSD",1760456911938,29.9992,4046.3,4045.2,2.70546071]
["bitfinex","ETHUSD",1760456912105,29.9992,4046.4,4045.2,0.2334]
["bitfinex","ETHUSD",1760456912606,29.9992,4046.4,4045.0,0.2334]
["bitfinex","ETHUSD",1760456912820,29.9992,4046.4,4045.2,0.1232]
["bitfinex","ETHUSD",1760456912821,0.1232,4045.9,4045.2,0.1232]
["bitfinex","ETHUSD",1760456913223,1.92,4046.7,4044.5,0.2334]
["bitfinex","ETHUSD",1760456913500,12.16366339,4045.3,4043.0,0.2334]
["bitfinex","ETHUSD",1760456913827,1.92,4045.0,4043.0,0.2334]
["bitfinex","ETHUSD",1760456914027,9.090748,4044.7,4043.0,0.2334]
["bitfinex","ETHUSD",1760456914229,30.0,4045.9,4043.2,2.47328848]
["bitfinex","ETHUSD",1760456914527,1.92,4046.6,4043.4,2.47316614]
["bitfinex","ETHUSD",1760456914731,6.521748,4045.8,4044.5,2.47245451]
["bitfinex","ETHUSD",1760456914931,2.11378,4045.6,4044.6,0.2334]
["bitfinex","ETHUSD",1760456915137,30.0,4045.9,4044.8,2.4722899]
["bitfinex","ETHUSD",1760456915310,32.47114933,4046.7,4044.6,0.2334]
["bitfinex","ETHUSD",1760456915638,30.0,4046.4,4044.6,0.2334]
["bitfinex","ETHUSD",1760456915843,13.078716,4045.4,4043.8,0.4458]
["bitfinex","ETHUSD",1760456916007,2.47212198,4045.2,4043.8,0.4458]
["bitfinex","ETHUSD",1760456916340,2.47278152,4044.1,4042.9,0.2334]
["bitfinex","ETHUSD",1760456916544,2.47258938,4044.4,4043.2,2.47325766]
["bitfinex","ETHUSD",1760456916837,1.92,4045.6,4042.9,0.2334]
["bitfinex","ETHUSD",1760456917044,2.5536,4045.8,4042.7,0.4458]
["bitfinex","ETHUSD",1760456917045,1.92,4045.1,4042.7,0.4458]
["bitfinex","ETHUSD",1760456917209,2.47279643,4044.1,4042.7,0.4458]
["bitfinex","ETHUSD",1760456917403,2.47268096,4044.2,4043.0,2.47336547]
["bitfinex","ETHUSD",1760456917646,2.47297134,4043.8,4042.7,0.4458]
["bitfinex","ETHUSD",1760456917828,1.92,4044.7,4042.6,0.2334]
["bitfinex","ETHUSD",1760456918017,1.92,4045.1,4042.7,0.4458]
["bitfinex","ETHUSD",1760456918018,10.846262,4044.1,4042.7,0.4458]
["bitfinex","ETHUSD",1760456918217,2.47293337,4043.8,4042.7,2.91938181]
["bitfinex","ETHUSD",1760456918526,2.47235431,4044.8,4042.7,2.91938181]
["bitfinex","ETHUSD",1760456918527,1.92,4044.8,4042.7,2.91937685]
["bitfinex","ETHUSD",1760456918706,14.307699,4044.7,4042.7,0.4458]
["bitfinex","ETHUSD",1760456918906,2.47255464,4044.4,4042.0,0.2334]
["bitfinex","ETHUSD",1760456919245,2.47315804,4043.5,4042.4,2.47372241]
["bitfinex","ETHUSD",1760456919406,12.16366339,4044.5,4042.1,2.47396155]
["bitfinex","ETHUSD",1760456919407,2.47255464,4044.4,4042.1,2.47396155]
["bitfinex","ETHUSD",1760456919606,2.47255464,4044.4,4041.9,0.6792]
["bitfinex","ETHUSD",1760456919607,2.47322161,4043.4,4041.9,0.2334]
["bitfinex","ETHUSD",1760456919849,2.47325198,4043.3,4041.9,0.2334]
["bitfinex","ETHUSD",1760456920146,30.0,4044.0,4041.9,0.2334]
["bitfinex","ETHUSD",1760456920351,2.47328502,4043.3,4042.1,2.47390568]
["bitfinex","ETHUSD",1760456920508,2.47329831,4043.2,4042.1,2.47390568]
["bitfinex","ETHUSD",1760456920710,1.92,4044.4,4041.9,0.2334]
["bitfinex","ETHUSD",1760456920926,2.47336025,4043.1,4041.2,0.4605]
["bitfinex","ETHUSD",1760456921129,2.835476,4044.1,4041.3,0.02474451]
["bitfinex","ETHUSD",1760456921348,12.16366339,4045.8,4041.8,0.6336]
["bitfinex","ETHUSD",1760456921673,2.47223377,4045.0,4041.5,0.6336]
["bitfinex","ETHUSD",1760456921868,12.16366339,4045.8,4042.0,0.6336]
["bitfinex","ETHUSD",1760456921869,8.585003,4044.7,4042.0,0.6336]
["bitfinex","ETHUSD",1760456922027,2.47283321,4044.0,4042.1,0.2293]
["bitfinex","ETHUSD",1760456922333,2.07771,4043.6,4042.1,0.2293]
["bitfinex","ETHUSD",1760456922532,2.47267843,4044.2,4042.8,2.47351698]
["bitfinex","ETHUSD",1760456922742,2.472443,4044.6,4042.1,0.54568231]
["bitfinex","ETHUSD",1760456922743,2.47293036,4043.8,4042.1,0.54568231]
["bitfinex","ETHUSD",1760456922924,3.263516,4043.8,4042.8,2.47353198]
["bitfinex","ETHUSD",1760456923122,2.47298664,4043.7,4042.5,2.47365906]
["bitfinex","ETHUSD",1760456923356,9.486476,4044.3,4042.1,0.54568231]
["bitfinex","ETHUSD",1760456923534,0.1232,4043.4,4042.7,0.1232]
["bitfinex","ETHUSD",1760456923746,0.1232,4043.4,4042.7,2.59677824]
["bitfinex","ETHUSD",1760456923929,0.1232,4043.4,4042.7,0.1232]
["bitfinex","ETHUSD",1760456924129,14.70847,4044.0,4041.4,0.4605]
["bitfinex","ETHUSD",1760456924328,0.1232,4042.4,4041.7,0.1232]
["bitfinex","ETHUSD",1760456924695,0.1232,4042.4,4041.8,2.47414518]
["bitfinex","ETHUSD",1760456924905,0.1232,4042.4,4041.4,0.4605]
["bitfinex","ETHUSD",1760456924906,1.92,4044.1,4041.6,2.47422622]
["bitfinex","ETHUSD",1760456925069,8.99662503,4042.9,4041.8,2.47409319]
["bitfinex","ETHUSD",1760456925250,2.47366391,4042.6,4041.1,2.47457375]
["bitfinex","ETHUSD",1760456925453,2.47371988,4042.5,4041.3,2.47440156]
["bitfinex","ETHUSD",1760456925654,2.333735,4042.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1760456925870,2.47346483,4043.0,4041.6,2.47421724]
["bitfinex","ETHUSD",1760456926080,12.16366339,4043.4,4041.3,2.47440299]
["bitfinex","ETHUSD",1760456926081,2.47366837,4042.6,4041.3,2.47440299]
["bitfinex","ETHUSD",1760456926282,2.47341083,4043.0,4040.1,0.4605]
["bitfinex","ETHUSD",1760456926490,14.212132,4043.1,4040.3,2.70431206]
["bitfinex","ETHUSD",1760456926653,2.5536,4043.0,4040.3,0.2293]
["bitfinex","ETHUSD",1760456926875,1.92,4042.5,4040.2,2.47707103]
["bitfinex","ETHUSD",1760456927086,2.47448063,4041.3,4040.2,2.4771205]
["bitfinex","ETHUSD",1760456927256,2.896162,4041.6,4040.2,0.002]
["bitfinex","ETHUSD",1760456927464,8.33859884,4041.6,4040.5,2.47493534]
["bitfinex","ETHUSD",1760456927670,2.4741603,4041.8,4040.4,2.47499796]
["bitfinex","ETHUSD",1760456927999,3.244162,4041.7,4040.6,0.2496998]
["bitfinex","ETHUSD",1760456928157,2.47410199,4041.9,4040.9,2.47465686]
["bitfinex","ETHUSD",1760456928158,3.716474,4041.9,4040.9,2.47465686]
["bitfinex","ETHUSD",1760456928472,5.828144,4042.0,4040.6,0.002]
["bitfinex","ETHUSD",1760456928802,17.251027,4042.6,4040.6,0.002]
["bitfinex","ETHUSD",1760456929006,2.47383915,4042.3,4041.1,2.47456197]
["bitfinex","ETHUSD",1760456929164,7.118862,4042.3,4041.0,2.47462093]
["bitfinex","ETHUSD",1760456929360,2.47396155,4042.1,4041.0,2.47463086]
["bitfinex","ETHUSD",1760456929670,3.635969,4042.1,4040.6,2.4768447]
["bitfinex","ETHUSD",1760456930002,2.47421242,4041.7,4040.6,2.47687121]
["bitfinex","ETHUSD",1760456930305,5.225375,4041.6,4040.6,0.002]
["bitfinex","ETHUSD",1760456930514,9.513245,4041.3,4040.6,0.002]
["bitfinex","ETHUSD",1760456930673,17.271711,4041.6,4040.6,0.002]
["bitfinex","ETHUSD",1760456931001,2.4747408,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1760456931156,1.92,4042.2,4040.6,0.002]
["bitfinex","ETHUSD",1760456931157,3.10743915,4042.3,4040.6,0.002]
["bitfinex","ETHUSD",1760456931358,2.47470954,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1760456931559,2.47481871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760456931784,2.47435004,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1760456931990,3.147732,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760456932294,2.47475828,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760456932472,1.92,4041.9,4040.6,0.002]
["bitfinex","ETHUSD",1760456932671,1.92,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1760456932860,2.47476222,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760456933057,14.78064271,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760456933291,15.41424271,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760456933492,2.47494122,4040.5,4037.0,0.002]
["bitfinex","ETHUSD",1760456933661,2.5536,4040.6,4037.0,0.002]
["bitfinex","ETHUSD",1760456933662,22.96729,4039.3,4037.0,0.002]
["bitfinex","ETHUSD",1760456933862,0.6336,4038.9,4037.0,0.002]
["bitfinex","ETHUSD",1760456934067,22.998831,4038.5,4037.0,0.002]
["bitfinex","ETHUSD",1760456934365,2.47610558,4038.6,4037.0,0.002]
["bitfinex","ETHUSD",1760456934366,4.865625,4038.6,4037.0,0.002]
["bitfinex","ETHUSD",1760456934573,16.708985,4038.4,4037.0,0.002]
["bitfinex","ETHUSD",1760456934775,0.1232,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760456934975,0.1224,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760456935281,3.0164,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760456935785,0.1224,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760456936094,2.384028,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760456936474,3.5104,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760456936691,2.38925,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760456936893,0.1224,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760456937192,0.1232,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760456937410,2.47610703,4038.6,4037.4,2.47679316]
["bitfinex","ETHUSD",1760456937609,12.16366339,4039.4,4037.5,2.47677735]
["bitfinex","ETHUSD",1760456937773,0.1232,4037.9,4037.2,0.2275]
["bitfinex","ETHUSD",1760456937966,0.1232,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760456938403,0.1232,4037.9,4037.1,0.1232]
["bitfinex","ETHUSD",1760456938602,0.1232,4037.7,4037.3,2.47684408]
["bitfinex","ETHUSD",1760456938806,0.1232,4037.7,4037.0,0.002]
["bitfinex","ETHUSD",1760456938979,0.1232,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760456939726,2.47559099,4039.5,4037.0,0.002]
["bitfinex","ETHUSD",1760456939727,1.92,4039.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760456939932,0.1232,4037.6,4037.1,0.2275]
["bitfinex","ETHUSD",1760456940134,0.1232,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760456940338,2.47556149,4039.5,4038.4,2.47619614]
["bitfinex","ETHUSD",1760456940658,10.226792,4039.9,4038.1,0.2275]
["bitfinex","ETHUSD",1760456940939,17.246643,4041.2,4038.2,0.4414]
["bitfinex","ETHUSD",1760456941107,30.0,4041.4,4038.9,2.47587113]
["bitfinex","ETHUSD",1760456941311,1.92,4040.8,4038.2,0.4414]
["bitfinex","ETHUSD",1760456941500,5.561434,4039.5,4038.1,0.2275]
["bitfinex","ETHUSD",1760456941701,7.388131,4040.4,4038.8,2.4759318]
["bitfinex","ETHUSD",1760456941930,4.404285,4040.1,4038.6,0.4414]
["bitfinex","ETHUSD",1760456942130,2.47500667,4040.4,4038.6,0.4414]
["bitfinex","ETHUSD",1760456942329,30.0,4041.3,4039.1,2.47577417]
["bitfinex","ETHUSD",1760456942531,17.908972,4040.0,4038.1,0.6689]
["bitfinex","ETHUSD",1760456942717,9.445046,4039.7,4038.3,2.47627444]
["bitfinex","ETHUSD",1760456942924,5.342163,4039.9,4038.1,0.6689]
["bitfinex","ETHUSD",1760456943121,1.92,4040.7,4038.1,0.6689]
["bitfinex","ETHUSD",1760456943122,9.629546,4039.7,4038.1,0.6689]
["bitfinex","ETHUSD",1760456943332,2.47565412,4039.4,4038.2,2.47630353]
["bitfinex","ETHUSD",1760456943637,2.47502951,4040.4,4039.0,2.47581114]
["bitfinex","ETHUSD",1760456943935,7.910826,4039.9,4038.6,2.47610558]
["bitfinex","ETHUSD",1760456944137,5.864715,4040.2,4038.7,0.2275]
["bitfinex","ETHUSD",1760456944339,8.932977,4040.6,4039.5,2.47552017]
["bitfinex","ETHUSD",1760456944559,7.784918,4040.8,4039.1,0.4414]
["bitfinex","ETHUSD",1760456944845,10.455417,4040.6,4039.5,2.47554926]
["bitfinex","ETHUSD",1760456945009,10.455417,4040.6,4039.6,2.47548673]
["bitfinex","ETHUSD",1760456945207,2.47420908,4041.7,4039.1,0.4414]
["bitfinex","ETHUSD",1760456945437,2.47410167,4041.9,4039.2,0.75787847]
["bitfinex","ETHUSD",1760456945613,14.6372222,4042.8,4039.3,0.46615676]
["bitfinex","ETHUSD",1760456945814,2.47402048,4042.1,4040.9,2.47463499]
["bitfinex","ETHUSD",1760456946014,30.0,4043.4,4040.8,0.2275]
["bitfinex","ETHUSD",1760456946218,12.16366339,4043.6,4040.0,2.47524752]
["bitfinex","ETHUSD",1760456946219,21.252173,4041.9,4040.0,2.47524752]
["bitfinex","ETHUSD",1760456946403,21.252173,4041.9,4039.9,0.4414]
["bitfinex","ETHUSD",1760456946404,20.378523,4041.7,4040.4,2.47497135]
["bitfinex","ETHUSD",1760456946624,13.262708,4041.4,4040.1,0.2275]
["bitfinex","ETHUSD",1760456946936,1.92,4042.1,4040.1,0.2275]
["bitfinex","ETHUSD",1760456947125,7.177163,4041.4,4040.1,2.70266352]
["bitfinex","ETHUSD",1760456947331,15.036803,4041.4,4039.2,0.2275]
["bitfinex","ETHUSD",1760456947509,13.971347,4041.4,4039.2,0.2275]
["bitfinex","ETHUSD",1760456947712,12.16366339,4042.6,4039.3,2.91707647]
["bitfinex","ETHUSD",1760456947941,2.47345443,4043.0,4039.8,2.47537006]
["bitfinex","ETHUSD",1760456948139,3.759359,4042.9,4039.9,0.4414]
["bitfinex","ETHUSD",1760456948458,16.331729,4043.3,4041.2,2.47449372]
["bitfinex","ETHUSD",1760456948751,2.4736995,4042.6,4041.1,0.2275]
["bitfinex","ETHUSD",1760456948954,3.019964,4042.9,4041.2,0.4414]
["bitfinex","ETHUSD",1760456949111,4.111925,4043.0,4041.2,0.46614512]
["bitfinex","ETHUSD",1760456949316,3.5022,4043.2,4041.2,0.46614512]
["bitfinex","ETHUSD",1760456949514,10.24271714,4043.0,4041.6,2.47425269]
["bitfinex","ETHUSD",1760456949729,10.483283,4042.8,4041.8,2.47408934]
["bitfinex","ETHUSD",1760456949923,7.50325,4042.9,4041.2,0.4414]
["bitfinex","ETHUSD",1760456950156,0.001,4044.8,4041.2,0.4414]
["bitfinex","ETHUSD",1760456950157,2.47243237,4044.6,4041.2,2.91586956]
["bitfinex","ETHUSD",1760456950325,0.1232,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760456950529,0.1232,4043.7,4043.0,0.1232]
["bitfinex","ETHUSD",1760456950842,0.1232,4043.7,4043.1,2.47330233]
["bitfinex","ETHUSD",1760456951020,0.1232,4043.7,4043.0,0.1232]
["bitfinex","ETHUSD",1760456951229,0.1232,4043.7,4043.0,2.59660979]
["bitfinex","ETHUSD",1760456951426,4.231585,4044.7,4043.6,0.2343]
["bitfinex","ETHUSD",1760456951634,0.001,4044.8,4043.7,0.02472982]
["bitfinex","ETHUSD",1760456951957,0.001,4044.8,4044.0,2.47274659]
["bitfinex","ETHUSD",1760456952156,3.883978,4044.7,4043.7,0.4298]
["bitfinex","ETHUSD",1760456952330,0.001,4044.8,4043.9,2.47282667]
["bitfinex","ETHUSD",1760456952527,0.001,4044.8,4044.0,2.47274755]
["bitfinex","ETHUSD",1760456952725,3.267942,4044.7,4043.6,0.2343]
["bitfinex","ETHUSD",1760456952966,3.24362,4044.6,4043.6,0.2343]
["bitfinex","ETHUSD",1760456953133,3.11962,4044.5,4043.6,0.2343]
["bitfinex","ETHUSD",1760456953316,5.59211997,4044.5,4043.6,0.2343]
["bitfinex","ETHUSD",1760456953522,2.47250202,4044.5,4043.4,2.47316496]
["bitfinex","ETHUSD",1760456953736,3.882056,4044.4,4043.3,0.4298]
["bitfinex","ETHUSD",1760456954075,5.326303,4044.7,4043.4,2.47316614]
["bitfinex","ETHUSD",1760456954351,0.001,4044.8,4043.5,0.4298]
["bitfinex","ETHUSD",1760456954538,0.001,4044.8,4043.9,2.47282647]
["bitfinex","ETHUSD",1760456954760,0.001,4044.8,4043.8,2.4729199]
["bitfinex","ETHUSD",1760456954942,0.001,4044.8,4043.9,2.47285283]
["bitfinex","ETHUSD",1760456955342,0.001,4044.8,4043.6,2.47302275]
["bitfinex","ETHUSD",1760456955743,0.001,4044.8,4043.5,0.4298]
["bitfinex","ETHUSD",1760456955945,0.001,4044.8,4043.6,0.34640362]
["bitfinex","ETHUSD",1760456956131,0.001,4044.8,4043.8,2.4729215]
["bitfinex","ETHUSD",1760456956339,0.001,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760456956749,0.001,4044.8,4044.7,2.90217125]
["bitfinex","ETHUSD",1760456957051,0.001,4044.8,4044.3,2.47261578]
["bitfinex","ETHUSD",1760456957247,0.001,4044.8,4044.5,0.4298]
["bitfinex","ETHUSD",1760456957548,0.001,4044.8,4044.6,2.47243237]
["bitfinex","ETHUSD",1760456958270,0.001,4044.8,4044.6,2.90222329]
["bitfinex","ETHUSD",1760456958588,0.0002,4044.8,4044.6,0.4298]
["bitfinex","ETHUSD",1760456958754,0.0002,4044.8,4044.7,0.4298]
["bitfinex","ETHUSD",1760456959570,0.0002,4044.8,4044.7,2.92689496]
["bitfinex","ETHUSD",1760456959775,0.0002,4044.8,4044.7,3.19486075]
["bitfinex","ETHUSD",1760456959969,0.0002,4044.8,4044.7,2.90217125]
["bitfinex","ETHUSD",1760456960954,0.0002,4044.8,4044.7,0.4298]
["bitfinex","ETHUSD",1760456961284,0.0002,4044.8,4044.7,2.90217125]
["bitfinex","ETHUSD",1760456961481,0.0002,4044.8,4044.7,3.02537125]
["bitfinex","ETHUSD",1760456962347,0.0002,4044.8,4044.7,0.553]
["bitfinex","ETHUSD",1760456962552,0.0002,4044.8,4044.7,3.02537125]
["bitfinex","ETHUSD",1760456962781,0.0002,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1760456962979,0.0002,4044.8,4044.7,2.59557125]
["bitfinex","ETHUSD",1760456963370,0.0002,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1760456963566,0.0002,4044.8,4042.9,0.2343]
["bitfinex","ETHUSD",1760456963766,0.0002,4044.8,4043.8,2.4729215]
["bitfinex","ETHUSD",1760456964269,0.0002,4044.8,4044.1,2.4727328]
["bitfinex","ETHUSD",1760456964491,0.0002,4044.8,4043.7,0.4298]
["bitfinex","ETHUSD",1760456964652,0.0002,4044.8,4043.8,2.47287943]
["bitfinex","ETHUSD",1760456964860,2.47252664,4044.8,4043.8,2.47287943]
["bitfinex","ETHUSD",1760456965386,0.0002,4044.8,4043.2,0.6641]
["bitfinex","ETHUSD",1760456965586,2.47252116,4044.8,4043.8,2.47286546]
["bitfinex","ETHUSD",1760456965760,0.0002,4044.8,4043.2,1.00127659]
["bitfinex","ETHUSD",1760456966113,0.0002,4044.8,4043.8,2.4729103]
["bitfinex","ETHUSD",1760456966403,0.0002,4044.8,4044.1,2.47271182]
["bitfinex","ETHUSD",1760456966602,0.0002,4044.8,4043.9,2.47280917]
["bitfinex","ETHUSD",1760456967667,0.0002,4044.8,4044.0,2.90253968]
["bitfinex","ETHUSD",1760456967869,0.0002,4044.8,4043.9,2.47285723]
["bitfinex","ETHUSD",1760456968070,2.47255924,4044.8,4043.7,2.47293608]
["bitfinex","ETHUSD",1760456968275,2.47239783,4044.7,4043.8,2.47291418]
["bitfinex","ETHUSD",1760456968476,0.0002,4044.8,4043.9,0.4298]
["bitfinex","ETHUSD",1760456968698,0.0002,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760456969097,0.0002,4044.8,4044.7,2.90217125]
["bitfinex","ETHUSD",1760456969306,0.0002,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760456969497,5.480328,4044.7,4043.5,0.4298]
["bitfinex","ETHUSD",1760456969693,3.262892,4044.7,4043.9,2.47282004]
["bitfinex","ETHUSD",1760456969903,3.262892,4044.7,4043.5,0.4298]
["bitfinex","ETHUSD",1760456970221,0.0002,4044.8,4043.6,2.47304382]
["bitfinex","ETHUSD",1760456970397,7.787226,4044.7,4043.8,2.47286234]
["bitfinex","ETHUSD",1760456970717,7.787226,4044.7,4043.5,0.4298]
["bitfinex","ETHUSD",1760456970718,7.787226,4044.7,4043.9,2.47283898]
["bitfinex","ETHUSD",1760456971019,7.787226,4044.7,4043.4,2.47311574]
["bitfinex","ETHUSD",1760456971192,7.787226,4044.7,4043.2,0.2343]
["bitfinex","ETHUSD",1760456971375,0.0002,4044.8,4043.5,0.4298]
["bitfinex","ETHUSD",1760456971707,2.47269142,4044.2,4043.3,2.47322588]
["bitfinex","ETHUSD",1760456972109,22.158227,4044.7,4042.6,0.2343]
["bitfinex","ETHUSD",1760456972420,1.92,4044.5,4042.6,0.2343]
["bitfinex","ETHUSD",1760456972613,2.47290664,4043.9,4042.9,2.47342925]
["bitfinex","ETHUSD",1760456972915,0.0002,4044.8,4043.4,2.47316481]
["bitfinex","ETHUSD",1760456973114,0.0002,4044.8,4042.8,0.4298]
["bitfinex","ETHUSD",1760456973115,2.47243237,4044.6,4043.2,2.47324268]
["bitfinex","ETHUSD",1760456973421,16.722998,4044.4,4042.3,0.2343]
["bitfinex","ETHUSD",1760456973624,0.0002,4044.8,4042.3,0.2343]
["bitfinex","ETHUSD",1760456973815,0.0002,4044.8,4042.4,0.4298]
["bitfinex","ETHUSD",1760456974120,0.1232,4043.7,4042.4,0.74360238]
["bitfinex","ETHUSD",1760456974321,2.47303145,4043.7,4042.6,2.47360324]
["bitfinex","ETHUSD",1760456974507,1.92,4044.5,4043.5,0.002]
["bitfinex","ETHUSD",1760456974708,2.47298715,4043.7,4043.5,0.002]
["bitfinex","ETHUSD",1760456974920,3.934668,4043.8,4043.5,0.002]
["bitfinex","ETHUSD",1760456975122,2.790973,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456975426,39.94313059,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456976287,19.13626559,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456976490,46.27177359,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456976688,8.000977,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456976920,10.47402082,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456977092,8.000977,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456977291,0.6336,4044.1,4043.5,0.002]
["bitfinex","ETHUSD",1760456977491,11.25986382,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456977694,7.25171682,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456978009,2.4727172,4044.2,4043.5,0.002]
["bitfinex","ETHUSD",1760456978010,8.172531,4044.7,4043.5,0.002]
["bitfinex","ETHUSD",1760456978203,0.0002,4044.8,4043.5,0.002]
["bitfinex","ETHUSD",1760456978204,2.684448,4044.2,4043.5,0.002]
["bitfinex","ETHUSD",1760456978515,5.96874691,4044.1,4043.5,0.002]
["bitfinex","ETHUSD",1760456978825,3.269255,4044.1,4043.5,0.002]
["bitfinex","ETHUSD",1760456979031,2.336255,4044.1,4043.5,0.002]
["bitfinex","ETHUSD",1760456979627,2.47256456,4044.4,4043.5,0.002]
["bitfinex","ETHUSD",1760456980030,2.47243825,4044.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456980031,4.57159,4044.1,4043.5,0.002]
["bitfinex","ETHUSD",1760456980330,3.925499,4044.1,4043.5,0.002]
["bitfinex","ETHUSD",1760456980529,1.9202,4044.8,4043.5,0.002]
["bitfinex","ETHUSD",1760456980694,14.35746386,4044.3,4043.5,0.002]
["bitfinex","ETHUSD",1760456980901,1.9202,4044.8,4043.5,0.002]
["bitfinex","ETHUSD",1760456980902,2.47286286,4043.9,4043.5,0.002]
["bitfinex","ETHUSD",1760456981634,2.47287105,4043.9,4043.5,0.002]
["bitfinex","ETHUSD",1760456981835,2.47293804,4043.8,4043.5,0.002]
["bitfinex","ETHUSD",1760456982037,1.92,4044.4,4043.5,0.002]
["bitfinex","ETHUSD",1760456982349,13.56411682,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456982510,11.30735782,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456982709,12.76190982,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456982915,4.39224382,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456983214,6.81040182,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760456983417,1.92,4044.5,4043.5,0.002]
["bitfinex","ETHUSD",1760456983617,0.099,4049.3,4044.6,2.608]
["bitfinex","ETHUSD",1760456983821,0.099,4049.3,4047.6,0.2267]
["bitfinex","ETHUSD",1760456984040,0.099,4049.3,4047.8,2.47047779]
["bitfinex","ETHUSD",1760456984252,0.1232,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760456984623,0.1232,4048.0,4047.9,2.92151675]
["bitfinex","ETHUSD",1760456984842,0.099,4049.3,4048.7,2.46988412]
["bitfinex","ETHUSD",1760456985042,0.1232,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760456985244,0.1232,4048.5,4048.4,2.92121164]
["bitfinex","ETHUSD",1760456985444,30.0,4049.9,4049.0,2.46974157]
["bitfinex","ETHUSD",1760456985643,6.898512,4049.9,4048.9,2.46975219]
["bitfinex","ETHUSD",1760456985852,0.1232,4049.2,4048.4,0.5743]
["bitfinex","ETHUSD",1760456986225,0.1536,4051.0,4049.1,0.2267]
["bitfinex","ETHUSD",1760456986557,0.1232,4049.7,4049.1,0.2267]
["bitfinex","ETHUSD",1760456986855,0.1232,4049.7,4049.4,2.46947236]
["bitfinex","ETHUSD",1760456987257,0.1232,4049.7,4049.3,2.46954864]
["bitfinex","ETHUSD",1760456987449,0.1232,4049.7,4049.3,2.46954913]
["bitfinex","ETHUSD",1760456987623,0.099,4052.0,4049.4,0.47579501]
["bitfinex","ETHUSD",1760456987825,0.3507,4053.0,4049.5,2.46944067]
["bitfinex","ETHUSD",1760456988028,2.395683,4051.2,4049.4,2.92057427]
["bitfinex","ETHUSD",1760456988323,0.0996,4051.6,4049.4,0.4511]
["bitfinex","ETHUSD",1760456988324,13.847456,4050.7,4049.4,0.4511]
["bitfinex","ETHUSD",1760456988529,2.0,4050.5,4049.5,2.46938491]
["bitfinex","ETHUSD",1760456988734,2.0,4050.5,4049.4,2.46948403]
["bitfinex","ETHUSD",1760456988929,2.0,4050.5,4049.1,0.2267]
["bitfinex","ETHUSD",1760456989361,2.0,4050.5,4049.4,2.46948738]
["bitfinex","ETHUSD",1760456989549,2.0,4050.5,4049.5,2.46939964]
["bitfinex","ETHUSD",1760456989756,2.0,4050.5,4049.6,2.92046603]
["bitfinex","ETHUSD",1760456989939,0.003,4051.3,4049.1,0.6778]
["bitfinex","ETHUSD",1760456989940,4.50912,4051.0,4049.1,0.6778]
["bitfinex","ETHUSD",1760456990143,4.49215,4050.8,4049.6,2.46934809]
["bitfinex","ETHUSD",1760456990466,9.74285,4050.8,4049.1,0.6778]
["bitfinex","ETHUSD",1760456990666,4.57415,4051.2,4049.4,2.46948842]
["bitfinex","ETHUSD",1760456990837,4.57415,4051.2,4050.2,2.46896722]
["bitfinex","ETHUSD",1760456991034,4.57415,4051.2,4049.5,0.4379]
["bitfinex","ETHUSD",1760456991231,8.035004,4051.0,4049.5,0.4379]
["bitfinex","ETHUSD",1760456991550,1.92,4050.7,4049.3,2.46955101]
["bitfinex","ETHUSD",1760456991752,2.46892875,4050.4,4049.2,2.4696146]
["bitfinex","ETHUSD",1760456991955,1.92,4050.7,4049.1,2.69632625]
["bitfinex","ETHUSD",1760456992276,1.92,4050.3,4048.5,2.47005063]
["bitfinex","ETHUSD",1760456992439,11.183628,4050.2,4048.4,0.4379]
["bitfinex","ETHUSD",1760456992770,11.783778,4050.4,4048.4,0.46260111]
["bitfinex","ETHUSD",1760456992937,2.536053,4050.6,4049.7,2.46926631]
["bitfinex","ETHUSD",1760456993135,9.466853,4050.6,4049.6,0.2322]
["bitfinex","ETHUSD",1760456993465,2.46828388,4051.4,4049.6,0.2322]
["bitfinex","ETHUSD",1760456993466,3.788644,4054.0,4050.5,0.2322]
["bitfinex","ETHUSD",1760456993664,8.162582,4053.1,4050.6,1.0961877]
["bitfinex","ETHUSD",1760456993862,9.175494,4053.8,4050.9,2.46854959]
["bitfinex","ETHUSD",1760456994063,0.1525,4054.2,4051.0,0.4379]
["bitfinex","ETHUSD",1760456994064,20.10176496,4053.6,4051.0,0.4379]
["bitfinex","ETHUSD",1760456994265,5.52468,4052.9,4051.1,2.70062623]
["bitfinex","ETHUSD",1760456994444,2.46708483,4053.4,4051.9,2.46797152]
["bitfinex","ETHUSD",1760456994643,2.46758674,4052.6,4051.2,0.4379]
["bitfinex","ETHUSD",1760456994876,4.050828,4052.6,4051.2,0.4379]
["bitfinex","ETHUSD",1760456995076,22.126172,4052.6,4050.5,0.2322]
["bitfinex","ETHUSD",1760456995367,2.46804486,4051.8,4050.5,0.2322]
["bitfinex","ETHUSD",1760456995558,5.66675,4051.8,4049.6,0.6701]
["bitfinex","ETHUSD",1760456995754,2.586958,4051.8,4049.7,0.02469318]
["bitfinex","ETHUSD",1760456996067,2.46842412,4051.2,4049.7,0.02469318]
["bitfinex","ETHUSD",1760456996299,2.46846643,4051.1,4049.9,2.46913937]
["bitfinex","ETHUSD",1760456996469,2.24628,4051.0,4050.0,2.46913419]
["bitfinex","ETHUSD",1760456996802,3.460065,4051.1,4050.1,2.46905759]
["bitfinex","ETHUSD",1760456996969,2.763811,4051.0,4050.2,2.46896002]
["bitfinex","ETHUSD",1760456997310,2.763811,4051.0,4049.6,0.6701]
["bitfinex","ETHUSD",1760456997311,12.606269,4051.8,4049.8,2.4692392]
["bitfinex","ETHUSD",1760456997486,0.152,4050.9,4049.6,0.6701]
["bitfinex","ETHUSD",1760456997667,0.1232,4050.6,4050.0,2.59227908]
["bitfinex","ETHUSD",1760456997875,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1760456998606,3.17728,4050.8,4049.0,0.2322]
["bitfinex","ETHUSD",1760456998897,0.1232,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1760456999099,0.152,4050.9,4050.2,2.46898292]
["bitfinex","ETHUSD",1760456999100,0.1232,4050.8,4050.2,2.46898292]
["bitfinex","ETHUSD",1760456999286,0.1232,4050.8,4050.1,0.1232]
["bitfinex","ETHUSD",1760456999593,0.152,4050.9,4049.6,2.46936655]
["bitfinex","ETHUSD",1760456999793,0.1232,4050.4,4050.0,2.46913066]
["bitfinex","ETHUSD",1760457000000,0.1232,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1760457000367,0.1232,4050.4,4049.8,2.46925769]
["bitfinex","ETHUSD",1760457000597,0.1232,4050.6,4050.0,2.59231348]
["bitfinex","ETHUSD",1760457000799,2.46870087,4050.8,4049.4,2.46946139]
["bitfinex","ETHUSD",1760457000999,7.535238,4050.4,4049.4,2.46944516]
["bitfinex","ETHUSD",1760457001169,2.886736,4050.9,4049.1,0.4379]
["bitfinex","ETHUSD",1760457001369,3.140224,4050.6,4049.7,2.46931865]
["bitfinex","ETHUSD",1760457001601,1.92,4051.1,4049.3,2.46955134]
["bitfinex","ETHUSD",1760457001899,1.92,4051.1,4048.8,0.2322]
["bitfinex","ETHUSD",1760457001900,7.257025,4050.6,4048.8,0.2322]
["bitfinex","ETHUSD",1760457002097,9.173264,4050.4,4048.8,0.2322]
["bitfinex","ETHUSD",1760457002303,4.38868133,4050.8,4048.8,0.2322]
["bitfinex","ETHUSD",1760457002304,2.4687161,4050.7,4048.9,0.46259806]
["bitfinex","ETHUSD",1760457002503,2.46877617,4050.6,4049.4,2.46949971]
["bitfinex","ETHUSD",1760457002667,2.46877617,4050.6,4048.9,0.4379]
["bitfinex","ETHUSD",1760457002668,5.069199,4050.5,4049.5,0.2322]
["bitfinex","ETHUSD",1760457002875,3.350136,4050.5,4049.6,2.46937299]
["bitfinex","ETHUSD",1760457003069,0.099,4051.2,4049.5,2.70162518]
["bitfinex","ETHUSD",1760457003274,2.46883035,4050.6,4049.6,2.46935423]
["bitfinex","ETHUSD",1760457003491,2.236518,4050.5,4049.6,2.46935423]
["bitfinex","ETHUSD",1760457003798,2.46883035,4050.6,4049.6,2.46935423]
["bitfinex","ETHUSD",1760457004000,0.099,4052.1,4049.7,0.4379]
["bitfinex","ETHUSD",1760457004199,2.46816012,4051.7,4049.9,2.46919677]
["bitfinex","ETHUSD",1760457004399,1.92,4051.6,4050.0,0.4379]
["bitfinex","ETHUSD",1760457004601,4.48690247,4052.1,4050.3,2.46893088]
["bitfinex","ETHUSD",1760457004803,2.46875737,4050.7,4049.7,2.46930331]
["bitfinex","ETHUSD",1760457005105,10.497712,4051.2,4049.8,2.46920424]
["bitfinex","ETHUSD",1760457005399,1.92,4051.3,4049.7,2.46931871]
["bitfinex","ETHUSD",1760457005705,8.78779,4050.7,4049.5,0.2322]
["bitfinex","ETHUSD",1760457005881,2.4672632,4053.1,4050.6,0.2322]
["bitfinex","ETHUSD",1760457006080,3.403621,4052.7,4050.7,0.4379]
["bitfinex","ETHUSD",1760457006307,2.560181,4052.8,4050.7,0.4379]
["bitfinex","ETHUSD",1760457006512,6.1992,4052.5,4050.7,0.4379]
["bitfinex","ETHUSD",1760457006694,2.4679123,4052.1,4051.0,2.46846771]
["bitfinex","ETHUSD",1760457007012,10.031907,4052.5,4050.7,2.90660035]
["bitfinex","ETHUSD",1760457007174,5.646893,4052.5,4050.7,0.4379]
["bitfinex","ETHUSD",1760457007386,0.0541,4053.0,4051.9,2.46796261]
["bitfinex","ETHUSD",1760457007616,2.46754547,4052.7,4051.7,2.46804404]
["bitfinex","ETHUSD",1760457007902,2.46750817,4052.7,4051.7,2.4680998]
["bitfinex","ETHUSD",1760457008101,2.46750817,4052.7,4051.8,2.46802463]
["bitfinex","ETHUSD",1760457008403,2.46750817,4052.7,4050.6,2.70095068]
["bitfinex","ETHUSD",1760457008404,16.6419638,4052.7,4050.6,2.70095528]
["bitfinex","ETHUSD",1760457008707,3.016528,4052.5,4049.9,0.4379]
["bitfinex","ETHUSD",1760457009002,2.46863059,4050.9,4049.9,2.90709158]
["bitfinex","ETHUSD",1760457009223,0.0988,4053.4,4050.1,0.46259074]
["bitfinex","ETHUSD",1760457009401,1.92,4052.5,4050.2,2.46901387]
["bitfinex","ETHUSD",1760457009709,5.765287,4052.6,4050.5,2.46881758]
["bitfinex","ETHUSD",1760457009710,1.92,4052.6,4050.5,2.46881758]
["bitfinex","ETHUSD",1760457009884,1.21340817,4055.9,4050.0,0.2322]
["bitfinex","ETHUSD",1760457009885,2.5536,4052.2,4050.0,0.2322]
["bitfinex","ETHUSD",1760457010076,1.92,4052.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760457010077,2.46823837,4051.5,4050.2,2.46901387]
["bitfinex","ETHUSD",1760457010391,2.46823164,4051.5,4050.5,2.46882284]
["bitfinex","ETHUSD",1760457010704,0.0988,4051.6,4049.4,0.4638]
["bitfinex","ETHUSD",1760457010918,0.6336,4051.5,4049.4,0.4638]
["bitfinex","ETHUSD",1760457011206,1.29854489,4053.7,4048.8,2.70201933]
["bitfinex","ETHUSD",1760457011207,1.92,4051.0,4049.1,0.2202]
["bitfinex","ETHUSD",1760457011427,2.753112,4049.1,4046.1,0.4638]
["bitfinex","ETHUSD",1760457011713,2.753112,4049.1,4046.0,0.2202]
["bitfinex","ETHUSD",1760457011714,3.708699,4048.9,4048.4,0.002]
["bitfinex","ETHUSD",1760457011924,1.92,4049.0,4048.4,0.002]
["bitfinex","ETHUSD",1760457011925,2.46992861,4048.7,4048.4,0.002]
["bitfinex","ETHUSD",1760457012077,12.909005,4049.1,4048.4,0.002]
["bitfinex","ETHUSD",1760457012404,2.46987408,4048.8,4048.4,0.002]
["bitfinex","ETHUSD",1760457012575,2.46986186,4048.9,4048.4,0.002]
["bitfinex","ETHUSD",1760457012773,2.46992861,4048.7,4048.4,0.002]
["bitfinex","ETHUSD",1760457013008,2.47005063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760457013379,7.13534063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760457013797,2.47005063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760457014202,11.92116563,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760457014509,2.52375211,4049.2,4048.4,0.002]
["bitfinex","ETHUSD",1760457014510,2.723334,4052.0,4050.3,2.46890202]
["bitfinex","ETHUSD",1760457014711,3.438743,4052.0,4050.4,0.2202]
["bitfinex","ETHUSD",1760457015010,13.11579,4051.9,4050.0,0.2202]
["bitfinex","ETHUSD",1760457015208,2.46827178,4051.5,4050.0,2.68932767]
["bitfinex","ETHUSD",1760457015420,3.762137,4051.5,4050.6,2.46875934]
["bitfinex","ETHUSD",1760457015628,3.279157,4051.5,4050.0,0.2202]
["bitfinex","ETHUSD",1760457015780,3.1506,4052.3,4050.4,0.4638]
["bitfinex","ETHUSD",1760457015980,3.095211,4052.2,4050.5,2.468831]
["bitfinex","ETHUSD",1760457016320,0.0541,4052.9,4050.6,0.4638]
["bitfinex","ETHUSD",1760457016612,0.0541,4052.9,4052.4,2.46764339]
["bitfinex","ETHUSD",1760457016796,2.46689073,4053.7,4052.2,0.2202]
["bitfinex","ETHUSD",1760457016996,2.46700184,4053.6,4052.0,0.2202]
["bitfinex","ETHUSD",1760457017202,2.46688331,4053.7,4052.0,0.2202]
["bitfinex","ETHUSD",1760457017376,1.92,4053.9,4052.0,0.2202]
["bitfinex","ETHUSD",1760457017584,2.56552919,4054.0,4052.2,2.46776186]
["bitfinex","ETHUSD",1760457017810,2.56552919,4054.0,4052.7,2.46747926]
["bitfinex","ETHUSD",1760457018011,2.56552919,4054.0,4051.7,0.4638]
["bitfinex","ETHUSD",1760457018012,2.46687721,4053.8,4051.7,0.4638]
["bitfinex","ETHUSD",1760457018190,2.46687721,4053.8,4049.2,2.46958856]
["bitfinex","ETHUSD",1760457018191,0.099,4053.4,4051.1,2.46846535]
["bitfinex","ETHUSD",1760457018388,2.407761,4052.9,4051.1,0.4638]
["bitfinex","ETHUSD",1760457018588,2.46725726,4053.1,4051.1,0.4638]
["bitfinex","ETHUSD",1760457018797,0.099,4053.7,4052.1,2.46779997]
["bitfinex","ETHUSD",1760457018997,2.4666936,4054.1,4051.1,1.76874687]
["bitfinex","ETHUSD",1760457019290,2.46676381,4053.9,4051.9,0.4638]
["bitfinex","ETHUSD",1760457019492,2.46725211,4053.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760457019721,2.46708828,4053.4,4051.9,0.4638]
["bitfinex","ETHUSD",1760457020024,2.46836082,4053.0,4052.0,2.46787385]
["bitfinex","ETHUSD",1760457020324,2.46737901,4052.9,4051.9,2.93177214]
["bitfinex","ETHUSD",1760457020521,7.018285,4052.9,4051.5,2.46819357]
["bitfinex","ETHUSD",1760457020823,2.46742992,4052.8,4051.3,2.46832561]
["bitfinex","ETHUSD",1760457020987,0.001,4053.0,4051.1,0.4638]
["bitfinex","ETHUSD",1760457020988,0.1232,4051.7,4051.1,0.4638]
["bitfinex","ETHUSD",1760457021189,0.1232,4051.7,4051.4,2.46825739]
["bitfinex","ETHUSD",1760457021391,0.1232,4051.7,4051.4,2.46827357]
["bitfinex","ETHUSD",1760457021839,0.1232,4051.7,4051.0,0.1232]
["bitfinex","ETHUSD",1760457022003,0.1232,4051.7,4049.9,12.36546871]
["bitfinex","ETHUSD",1760457022004,3.421041,4051.7,4050.3,0.4638]
["bitfinex","ETHUSD",1760457022441,3.421041,4051.7,4049.8,0.2202]
["bitfinex","ETHUSD",1760457022714,2.46828256,4051.4,4049.8,0.2202]
["bitfinex","ETHUSD",1760457022919,2.46887246,4050.5,4049.4,2.46945075]
["bitfinex","ETHUSD",1760457023098,2.4690145,4050.2,4049.3,2.68974507]
["bitfinex","ETHUSD",1760457023502,1.92,4051.6,4049.3,2.68974507]
["bitfinex","ETHUSD",1760457023503,1.92,4051.2,4049.3,2.68974609]
["bitfinex","ETHUSD",1760457023702,2.4689585,4050.3,4049.4,2.46949054]
["bitfinex","ETHUSD",1760457023910,1.92,4051.1,4049.3,0.2202]
["bitfinex","ETHUSD",1760457024105,4.38864816,4050.8,4049.0,0.684]
["bitfinex","ETHUSD",1760457024438,1.92,4050.8,4048.4,0.002]
["bitfinex","ETHUSD",1760457024638,0.099,4051.9,4049.0,12.36546871]
["bitfinex","ETHUSD",1760457024943,2.4683957,4051.3,4050.3,2.4689497]
["bitfinex","ETHUSD",1760457025152,2.46827303,4051.5,4050.4,2.46887545]
["bitfinex","ETHUSD",1760457025327,0.099,4052.6,4050.5,0.4638]
["bitfinex","ETHUSD",1760457025504,2.46797478,4052.0,4050.5,0.4638]
["bitfinex","ETHUSD",1760457025706,15.63753,4052.1,4050.3,2.46895291]
["bitfinex","ETHUSD",1760457025912,2.46804733,4051.8,4050.8,2.46860047]
["bitfinex","ETHUSD",1760457026098,2.46799278,4051.9,4050.2,2.68915873]
["bitfinex","ETHUSD",1760457026325,0.1525,4052.4,4050.8,2.46862333]
["bitfinex","ETHUSD",1760457026630,7.839037,4052.0,4050.2,0.2202]
["bitfinex","ETHUSD",1760457026831,6.219968,4051.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760457027065,2.46852094,4051.1,4050.2,0.2202]
["bitfinex","ETHUSD",1760457027227,2.46845139,4051.2,4050.3,2.46894672]
["bitfinex","ETHUSD",1760457027424,3.161504,4052.2,4050.4,0.4638]
["bitfinex","ETHUSD",1760457027734,1.92,4052.0,4050.5,2.46881641]
["bitfinex","ETHUSD",1760457027929,1.92,4052.0,4050.6,2.4687671]
["bitfinex","ETHUSD",1760457027930,2.46827664,4051.5,4050.6,2.4687671]
["bitfinex","ETHUSD",1760457028125,0.0541,4051.9,4050.3,2.46895291]
["bitfinex","ETHUSD",1760457028352,2.46812646,4051.7,4050.5,2.468831]
["bitfinex","ETHUSD",1760457028676,2.46821005,4051.6,4050.4,0.4638]
["bitfinex","ETHUSD",1760457028964,1.92,4051.7,4050.2,0.2202]
["bitfinex","ETHUSD",1760457029165,1.92,4051.8,4050.3,2.46892924]
["bitfinex","ETHUSD",1760457029350,1.21289423,4054.3,4050.3,2.46892924]
["bitfinex","ETHUSD",1760457029351,0.1,4053.0,4050.4,0.4638]
["bitfinex","ETHUSD",1760457029529,0.0541,4051.9,4051.1,2.46846519]
["bitfinex","ETHUSD",1760457030058,0.0533,4051.9,4051.2,2.46840328]
["bitfinex","ETHUSD",1760457030259,0.12901898,4055.0,4050.3,2.46895291]
["bitfinex","ETHUSD",1760457030424,0.001,4053.0,4051.1,0.684]
["bitfinex","ETHUSD",1760457030624,0.001,4053.0,4052.9,0.2202]
["bitfinex","ETHUSD",1760457030863,0.001,4053.0,4052.9,3.15136904]
["bitfinex","ETHUSD",1760457032031,0.001,4053.0,4052.9,3.27456904]
["bitfinex","ETHUSD",1760457032374,0.001,4053.0,4051.8,0.2202]
["bitfinex","ETHUSD",1760457032672,0.001,4053.0,4051.9,2.46795801]
["bitfinex","ETHUSD",1760457032837,0.001,4053.0,4052.1,2.46785119]
["bitfinex","ETHUSD",1760457033039,0.001,4053.0,4051.8,0.2202]
["bitfinex","ETHUSD",1760457033040,2.46742992,4052.8,4051.8,0.2202]
["bitfinex","ETHUSD",1760457033244,5.346008,4052.8,4051.8,0.2202]
["bitfinex","ETHUSD",1760457033448,0.001,4053.0,4051.9,0.4638]
["bitfinex","ETHUSD",1760457033844,0.001,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1760457034248,0.001,4053.0,4052.9,2.93116904]
["bitfinex","ETHUSD",1760457034665,0.001,4053.0,4052.3,0.4638]
["bitfinex","ETHUSD",1760457035147,0.001,4053.0,4051.5,0.4638]
["bitfinex","ETHUSD",1760457035352,0.0463,4052.9,4051.7,2.46803931]
["bitfinex","ETHUSD",1760457035659,0.001,4053.0,4051.9,0.4638]
["bitfinex","ETHUSD",1760457035834,0.0463,4052.9,4051.5,0.4638]
["bitfinex","ETHUSD",1760457036034,2.46745579,4052.8,4051.6,2.468154]
["bitfinex","ETHUSD",1760457036349,2.46765905,4052.5,4051.6,2.468154]
["bitfinex","ETHUSD",1760457036684,1.92,4052.7,4051.3,0.2202]
["bitfinex","ETHUSD",1760457036887,2.46773519,4052.3,4051.3,0.2202]
["bitfinex","ETHUSD",1760457037035,2.46773519,4052.3,4050.2,2.68916327]
["bitfinex","ETHUSD",1760457037036,0.099,4052.3,4050.5,0.2202]
["bitfinex","ETHUSD",1760457037378,2.46807234,4051.8,4050.9,2.46856699]
["bitfinex","ETHUSD",1760457037537,0.0463,4052.8,4051.0,2.93230599]
["bitfinex","ETHUSD",1760457037739,1.92,4052.6,4051.1,0.2202]
["bitfinex","ETHUSD",1760457038082,2.46776626,4052.3,4051.4,2.46827955]
["bitfinex","ETHUSD",1760457038239,7.606942,4052.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760457038439,2.46779527,4052.2,4051.2,2.46840442]
["bitfinex","ETHUSD",1760457038638,1.92,4052.6,4051.1,2.68865432]
["bitfinex","ETHUSD",1760457038843,2.46782698,4052.2,4051.1,2.68865432]
["bitfinex","ETHUSD",1760457039066,1.92,4052.3,4051.1,0.2202]
["bitfinex","ETHUSD",1760457039377,0.099,4052.3,4050.5,0.684]
["bitfinex","ETHUSD",1760457039541,17.064009,4052.2,4049.9,0.4631]
["bitfinex","ETHUSD",1760457039737,2.46802854,4051.9,4050.3,0.4631]
["bitfinex","ETHUSD",1760457039948,2.46804492,4051.8,4051.1,0.1]
["bitfinex","ETHUSD",1760457040160,1.9663,4052.8,4051.1,0.3256]
["bitfinex","ETHUSD",1760457040360,0.1448,4055.3,4051.1,0.3256]
["bitfinex","ETHUSD",1760457040553,8.597148,4052.9,4051.2,0.4631]
["bitfinex","ETHUSD",1760457040771,0.1448,4053.6,4052.1,2.46783707]
["bitfinex","ETHUSD",1760457040971,0.1448,4053.6,4051.3,0.02468343]
["bitfinex","ETHUSD",1760457040972,2.46717865,4053.3,4051.3,2.46834349]
["bitfinex","ETHUSD",1760457041182,2.4671916,4053.2,4052.4,2.4676437]
["bitfinex","ETHUSD",1760457041357,0.1448,4054.2,4052.0,2.46791304]
["bitfinex","ETHUSD",1760457041557,2.46701975,4053.5,4052.6,2.46749631]
["bitfinex","ETHUSD",1760457041955,1.92,4053.7,4051.9,2.46795754]
["bitfinex","ETHUSD",1760457042157,0.1232,4052.9,4052.5,2.46755685]
["bitfinex","ETHUSD",1760457042357,0.1232,4052.9,4052.6,2.46754868]
["bitfinex","ETHUSD",1760457042792,0.1232,4052.9,4052.5,2.46759915]
["bitfinex","ETHUSD",1760457042970,0.1232,4052.9,4052.6,2.46754291]
["bitfinex","ETHUSD",1760457043165,0.1232,4052.9,4052.6,2.46755085]
["bitfinex","ETHUSD",1760457043398,0.1232,4052.9,4052.2,0.1232]
["bitfinex","ETHUSD",1760457043564,0.1232,4052.7,4052.0,0.5863]
["bitfinex","ETHUSD",1760457043752,1.92,4053.8,4051.1,2.79401483]
["bitfinex","ETHUSD",1760457043753,2.46650754,4054.4,4052.9,2.46736904]
["bitfinex","ETHUSD",1760457043958,2.46634149,4054.6,4053.7,2.46686785]
["bitfinex","ETHUSD",1760457044358,2.46610435,4055.0,4053.6,0.2256]
["bitfinex","ETHUSD",1760457044579,2.46601622,4055.2,4054.3,2.4665148]
["bitfinex","ETHUSD",1760457044884,2.46603532,4055.1,4054.2,2.46656907]
["bitfinex","ETHUSD",1760457045051,0.0542,4055.4,4054.3,2.46651631]
["bitfinex","ETHUSD",1760457045256,0.0542,4055.4,4054.4,2.46641673]
["bitfinex","ETHUSD",1760457045492,2.46595747,4055.3,4054.4,2.46641673]
["bitfinex","ETHUSD",1760457045789,2.52005063,4055.4,4053.8,2.46680235]
["bitfinex","ETHUSD",1760457046085,4.072473,4055.3,4054.4,2.46640071]
["bitfinex","ETHUSD",1760457046298,3.265808,4055.2,4053.6,0.2256]
["bitfinex","ETHUSD",1760457046477,2.46629954,4054.7,4053.8,2.46677461]
["bitfinex","ETHUSD",1760457046783,2.46609246,4055.0,4053.6,0.2256]
["bitfinex","ETHUSD",1760457047096,2.46604254,4055.1,4053.6,0.2256]
["bitfinex","ETHUSD",1760457047260,0.001,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760457047457,0.003,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760457047684,2.46452327,4057.6,4055.9,0.02465544]
["bitfinex","ETHUSD",1760457047959,2.46452327,4057.6,4055.5,14.83122406]
["bitfinex","ETHUSD",1760457047960,10.748284,4057.6,4056.0,0.4631]
["bitfinex","ETHUSD",1760457048292,4.161909,4057.6,4056.5,2.46513295]
["bitfinex","ETHUSD",1760457048466,3.858413,4057.6,4056.1,0.2256]
["bitfinex","ETHUSD",1760457048665,6.32293198,4057.6,4056.1,0.2256]
["bitfinex","ETHUSD",1760457048864,3.858413,4057.6,4056.1,0.2256]
["bitfinex","ETHUSD",1760457049067,2.46493724,4056.9,4056.1,0.2256]
["bitfinex","ETHUSD",1760457049269,2.46463252,4057.4,4056.1,0.2256]
["bitfinex","ETHUSD",1760457049454,2.46475401,4057.2,4056.1,0.2256]
["bitfinex","ETHUSD",1760457049786,0.0579,4057.7,4056.1,0.2256]
["bitfinex","ETHUSD",1760457049964,1.92,4057.5,4056.1,0.2256]
["bitfinex","ETHUSD",1760457050169,0.0579,4057.7,4056.1,0.2226]
["bitfinex","ETHUSD",1760457050358,2.108192,4057.5,4056.1,0.2226]
["bitfinex","ETHUSD",1760457050557,27.15727988,4057.6,4056.1,0.2226]
["bitfinex","ETHUSD",1760457050890,2.46470357,4057.3,4056.1,2.68801543]
["bitfinex","ETHUSD",1760457051191,24.692764,4057.6,4056.1,0.2226]
["bitfinex","ETHUSD",1760457051683,2.46475112,4057.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1760457051875,2.46475112,4057.3,4056.1,2.68801377]
["bitfinex","ETHUSD",1760457052189,2.46461971,4057.5,4056.5,2.46515415]
["bitfinex","ETHUSD",1760457052701,0.003,4058.1,4057.4,0.2241]
["bitfinex","ETHUSD",1760457053074,0.003,4058.1,4057.5,0.4572]
["bitfinex","ETHUSD",1760457053272,0.003,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760457053474,0.01671121,4059.0,4058.1,2.46420738]
["bitfinex","ETHUSD",1760457053776,0.01671121,4059.0,4058.7,2.46381886]
["bitfinex","ETHUSD",1760457053777,0.01591121,4059.0,4058.7,2.46381886]
["bitfinex","ETHUSD",1760457054082,0.01591121,4059.0,4058.5,0.1224]
["bitfinex","ETHUSD",1760457054292,0.01591121,4059.0,4057.4,0.6813]
["bitfinex","ETHUSD",1760457054617,9.228777,4058.9,4057.4,0.6813]
["bitfinex","ETHUSD",1760457054770,2.47957278,4059.0,4057.4,0.6813]
["bitfinex","ETHUSD",1760457054971,0.01591121,4059.0,4057.4,12.58956871]
["bitfinex","ETHUSD",1760457055176,0.01591121,4059.0,4057.5,1.71615687]
["bitfinex","ETHUSD",1760457055403,0.01591121,4059.0,4057.6,2.46451104]
["bitfinex","ETHUSD",1760457055603,0.01591121,4059.0,4057.6,0.4572]
["bitfinex","ETHUSD",1760457055804,0.01591121,4059.0,4057.5,1.25895687]
["bitfinex","ETHUSD",1760457055805,0.01591121,4059.0,4058.4,2.46402274]
["bitfinex","ETHUSD",1760457055982,0.01591121,4059.0,4057.7,0.4572]
["bitfinex","ETHUSD",1760457056182,0.01591121,4059.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760457056386,0.01591121,4059.0,4058.7,2.4638159]
["bitfinex","ETHUSD",1760457056707,0.01591121,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760457056893,0.01591121,4059.0,4058.7,2.46382817]
["bitfinex","ETHUSD",1760457057092,0.01591121,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760457057307,0.01591121,4059.0,4058.2,0.4572]
["bitfinex","ETHUSD",1760457057481,0.01591121,4059.0,4057.6,0.4572]
["bitfinex","ETHUSD",1760457057813,2.989645,4058.8,4057.4,0.2241]
["bitfinex","ETHUSD",1760457058017,4.60495127,4058.8,4057.9,2.4643155]
["bitfinex","ETHUSD",1760457058176,0.01591121,4059.0,4058.0,0.4572]
["bitfinex","ETHUSD",1760457058375,0.01591121,4059.0,4058.4,2.46401619]
["bitfinex","ETHUSD",1760457058611,0.01591121,4059.0,4058.0,0.4572]
["bitfinex","ETHUSD",1760457059172,0.01591121,4059.0,4058.1,2.46420738]
["bitfinex","ETHUSD",1760457059380,0.01591121,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760457059984,0.01591121,4059.0,4058.9,2.92092169]
["bitfinex","ETHUSD",1760457060211,0.01591121,4059.0,4058.0,0.4572]
["bitfinex","ETHUSD",1760457060711,0.01591121,4059.0,4058.7,2.46378811]
["bitfinex","ETHUSD",1760457060927,0.01591121,4059.0,4058.5,2.46394433]
["bitfinex","ETHUSD",1760457061233,0.01591121,4059.0,4058.0,0.4572]
["bitfinex","ETHUSD",1760457061594,2.47957509,4059.0,4058.0,2.46424724]
["bitfinex","ETHUSD",1760457061793,0.01591121,4059.0,4057.4,0.24874632]
["bitfinex","ETHUSD",1760457062028,0.01591121,4059.0,4058.1,0.4572]
["bitfinex","ETHUSD",1760457062438,0.01591121,4059.0,4058.3,2.46406193]
["bitfinex","ETHUSD",1760457062630,0.0615,4061.0,4058.4,0.02464025]
["bitfinex","ETHUSD",1760457062926,0.4995,4062.0,4060.9,0.2241]
["bitfinex","ETHUSD",1760457063129,2.32117,4061.9,4060.9,0.2241]
["bitfinex","ETHUSD",1760457063434,2.32117,4061.9,4060.4,2.46280093]
["bitfinex","ETHUSD",1760457063435,0.4995,4062.0,4061.3,2.46225043]
["bitfinex","ETHUSD",1760457063634,0.4995,4062.0,4061.3,0.49492787]
["bitfinex","ETHUSD",1760457063792,0.3995,4062.0,4061.4,0.4572]
["bitfinex","ETHUSD",1760457063992,0.3995,4062.0,4061.2,0.2241]
["bitfinex","ETHUSD",1760457064302,0.3995,4062.0,4061.3,0.2241]
["bitfinex","ETHUSD",1760457064495,0.3995,4062.0,4061.0,0.4572]
["bitfinex","ETHUSD",1760457064700,0.1224,4061.7,4061.2,2.46227731]
["bitfinex","ETHUSD",1760457064899,0.1224,4061.7,4061.1,0.1224]
["bitfinex","ETHUSD",1760457065319,0.0615,4061.8,4060.1,0.02462993]
["bitfinex","ETHUSD",1760457065504,0.3995,4062.0,4060.5,0.4572]
["bitfinex","ETHUSD",1760457065827,0.3995,4062.0,4061.5,2.46213359]
["bitfinex","ETHUSD",1760457066001,0.3995,4062.0,4061.6,2.46207961]
["bitfinex","ETHUSD",1760457066209,0.3995,4062.0,4061.4,0.02462205]
["bitfinex","ETHUSD",1760457066422,0.3995,4062.0,4060.9,0.4572]
["bitfinex","ETHUSD",1760457066836,0.3995,4062.0,4061.0,0.02462447]
["bitfinex","ETHUSD",1760457067054,0.3995,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760457067209,0.6512991,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760457067407,0.6512991,4062.7,4062.6,2.91867787]
["bitfinex","ETHUSD",1760457067810,0.6512991,4062.7,4062.1,0.2241]
["bitfinex","ETHUSD",1760457068106,0.6512991,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760457068325,0.6512991,4062.7,4062.1,0.2241]
["bitfinex","ETHUSD",1760457068497,0.6512991,4062.7,4061.8,0.02461962]
["bitfinex","ETHUSD",1760457068697,0.6512991,4062.7,4061.6,2.9192468]
["bitfinex","ETHUSD",1760457068933,0.6512991,4062.7,4061.7,0.48182023]
["bitfinex","ETHUSD",1760457069118,0.6512991,4062.7,4062.4,2.4615771]
["bitfinex","ETHUSD",1760457069630,0.6512991,4062.7,4062.5,2.46151337]
["bitfinex","ETHUSD",1760457069819,0.6512991,4062.7,4062.3,2.69871984]
["bitfinex","ETHUSD",1760457070021,0.6512991,4062.7,4061.9,0.4722]
["bitfinex","ETHUSD",1760457070333,0.6512991,4062.7,4061.0,0.2241]
["bitfinex","ETHUSD",1760457070334,16.83615,4062.6,4061.0,0.2241]
["bitfinex","ETHUSD",1760457070503,2.46165965,4062.3,4060.5,0.2241]
["bitfinex","ETHUSD",1760457070702,0.1007,4062.2,4060.5,0.2241]
["bitfinex","ETHUSD",1760457071007,2.45785596,4068.6,4062.1,12.60256871]
["bitfinex","ETHUSD",1760457071215,2.45785596,4068.6,4060.1,0.33941342]
["bitfinex","ETHUSD",1760457071216,2.45911823,4066.5,4064.1,12.36546871]
["bitfinex","ETHUSD",1760457071401,4.223055,4066.3,4064.2,0.26170508]
["bitfinex","ETHUSD",1760457071597,0.1462,4066.2,4064.3,0.2371]
["bitfinex","ETHUSD",1760457071819,0.0962,4066.2,4065.0,2.46002165]
["bitfinex","ETHUSD",1760457072036,2.67926,4066.1,4064.8,0.02460145]
["bitfinex","ETHUSD",1760457072199,2.962473,4066.1,4065.0,2.46000534]
["bitfinex","ETHUSD",1760457072407,2.962473,4066.1,4064.3,0.2371]
["bitfinex","ETHUSD",1760457072408,2.32511,4066.1,4064.3,0.2371]
["bitfinex","ETHUSD",1760457072601,0.0962,4066.2,4064.3,3.01451374]
["bitfinex","ETHUSD",1760457072840,2.806201,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1760457073006,0.099,4067.7,4065.3,0.2371]
["bitfinex","ETHUSD",1760457073007,5.782527,4067.5,4065.3,0.2371]
["bitfinex","ETHUSD",1760457073206,9.665987,4067.6,4065.4,0.4722]
["bitfinex","ETHUSD",1760457073510,6.448163,4066.8,4065.3,0.2371]
["bitfinex","ETHUSD",1760457073825,2.761712,4067.5,4066.0,2.45936272]
["bitfinex","ETHUSD",1760457074018,2.761712,4067.5,4065.3,0.7093]
["bitfinex","ETHUSD",1760457074217,2.761712,4067.5,4066.2,2.4592714]
["bitfinex","ETHUSD",1760457074433,4.156218,4067.3,4065.5,0.02459722]
["bitfinex","ETHUSD",1760457074736,4.77957,4066.7,4065.3,0.7093]
["bitfinex","ETHUSD",1760457074942,0.0014075,4068.1,4064.7,0.2371]
["bitfinex","ETHUSD",1760457075155,3.15757,4067.7,4066.4,2.45917066]
["bitfinex","ETHUSD",1760457075308,2.483468,4067.7,4066.0,0.2371]
["bitfinex","ETHUSD",1760457075507,2.41961,4067.5,4065.5,0.2371]
["bitfinex","ETHUSD",1760457075708,0.1224,4066.6,4065.9,0.1224]
["bitfinex","ETHUSD",1760457075908,0.099,4067.4,4065.1,2.69701975]
["bitfinex","ETHUSD",1760457075909,1.92,4067.7,4065.8,2.45951646]
["bitfinex","ETHUSD",1760457076155,3.008731,4067.7,4065.6,2.45961727]
["bitfinex","ETHUSD",1760457076454,0.099,4067.6,4065.1,2.69702843]
["bitfinex","ETHUSD",1760457076757,0.099,4067.8,4065.2,0.49679903]
["bitfinex","ETHUSD",1760457076936,1.92,4067.5,4065.2,0.4722]
["bitfinex","ETHUSD",1760457077106,0.099,4067.8,4065.2,0.4722]
["bitfinex","ETHUSD",1760457077107,5.424157,4067.7,4065.3,2.45984306]
["bitfinex","ETHUSD",1760457077306,0.099,4067.8,4065.4,0.4722]
["bitfinex","ETHUSD",1760457077547,2.4585917,4067.4,4066.4,2.45913518]
["bitfinex","ETHUSD",1760457077745,1.92,4067.5,4065.9,0.4722]
["bitfinex","ETHUSD",1760457078043,0.099,4067.4,4065.1,0.7093]
["bitfinex","ETHUSD",1760457078246,1.92,4067.2,4065.1,0.7093]
["bitfinex","ETHUSD",1760457078418,2.45875439,4067.1,4064.5,0.4722]
["bitfinex","ETHUSD",1760457078623,2.45875439,4067.1,4064.8,2.46013942]
["bitfinex","ETHUSD",1760457078624,4.37899066,4066.8,4064.8,2.46013942]
["bitfinex","ETHUSD",1760457078822,4.37899066,4066.8,4063.8,2.46070351]
["bitfinex","ETHUSD",1760457078823,4.39001,4065.7,4064.0,0.2371]
["bitfinex","ETHUSD",1760457079160,3.025366,4065.5,4064.0,0.2371]
["bitfinex","ETHUSD",1760457079447,0.099,4065.4,4063.2,2.69816368]
["bitfinex","ETHUSD",1760457079743,2.888272,4064.9,4063.2,0.2371]
["bitfinex","ETHUSD",1760457079910,1.92,4064.6,4061.7,0.4722]
["bitfinex","ETHUSD",1760457080115,1.92,4064.2,4062.0,0.49681841]
["bitfinex","ETHUSD",1760457080335,2.46115308,4063.2,4062.0,0.4722]
["bitfinex","ETHUSD",1760457080531,2.46110043,4063.3,4062.3,2.46165153]
["bitfinex","ETHUSD",1760457080743,2.46110043,4063.3,4062.4,2.4615893]
["bitfinex","ETHUSD",1760457081045,2.55957363,4064.1,4062.4,2.4615893]
["bitfinex","ETHUSD",1760457081046,18.280147,4065.3,4062.5,0.49681538]
["bitfinex","ETHUSD",1760457081259,2.896309,4065.1,4062.6,0.02461477]
["bitfinex","ETHUSD",1760457081410,1.92,4064.6,4062.4,0.4722]
["bitfinex","ETHUSD",1760457081612,2.46050883,4064.2,4062.4,0.4722]
["bitfinex","ETHUSD",1760457081808,1.92,4064.3,4062.4,0.4722]
["bitfinex","ETHUSD",1760457082107,2.4614237,4062.7,4061.6,0.4722]
["bitfinex","ETHUSD",1760457082307,0.0982,4063.1,4061.6,0.4722]
["bitfinex","ETHUSD",1760457082547,2.46123881,4063.0,4062.1,2.46173018]
["bitfinex","ETHUSD",1760457082717,0.0982,4063.1,4061.4,0.2371]
["bitfinex","ETHUSD",1760457082910,2.46129611,4062.9,4061.4,0.2371]
["bitfinex","ETHUSD",1760457083142,0.0982,4063.1,4061.4,0.2371]
["bitfinex","ETHUSD",1760457083641,2.46129726,4062.9,4062.0,0.002]
["bitfinex","ETHUSD",1760457083859,0.0982,4063.1,4062.0,2.46383698]
["bitfinex","ETHUSD",1760457083860,2.55938695,4063.1,4062.0,2.46383698]
["bitfinex","ETHUSD",1760457084010,0.0982,4063.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457084215,2.46132608,4062.9,4062.0,0.002]
["bitfinex","ETHUSD",1760457084550,0.0982,4063.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457084840,0.0982,4063.6,4062.1,0.2371]
["bitfinex","ETHUSD",1760457085010,0.0982,4063.6,4062.9,2.46129439]
["bitfinex","ETHUSD",1760457085221,0.0982,4063.6,4062.2,2.46172025]
["bitfinex","ETHUSD",1760457085453,2.46070043,4063.9,4062.2,2.46172025]
["bitfinex","ETHUSD",1760457085454,0.0982,4063.9,4062.2,0.31730202]
["bitfinex","ETHUSD",1760457085616,1.92,4063.8,4062.0,0.002]
["bitfinex","ETHUSD",1760457085817,1.92,4063.8,4062.1,2.46178017]
["bitfinex","ETHUSD",1760457085818,0.1224,4062.6,4062.1,2.46178017]
["bitfinex","ETHUSD",1760457086048,0.1224,4062.6,4062.0,0.002]
["bitfinex","ETHUSD",1760457086422,0.0724,4062.6,4062.1,2.46177462]
["bitfinex","ETHUSD",1760457086817,1.92,4063.5,4062.0,0.002]
["bitfinex","ETHUSD",1760457087051,0.0982,4064.0,4062.1,0.7093]
["bitfinex","ETHUSD",1760457087226,2.4607416,4063.9,4062.9,2.46124079]
["bitfinex","ETHUSD",1760457087419,2.4607416,4063.9,4062.1,0.7093]
["bitfinex","ETHUSD",1760457087420,0.0982,4064.0,4062.1,0.7093]
["bitfinex","ETHUSD",1760457087746,0.0982,4064.0,4062.2,0.4722]
["bitfinex","ETHUSD",1760457087944,2.46075102,4063.8,4062.2,0.4722]
["bitfinex","ETHUSD",1760457088148,2.46087606,4063.6,4062.8,2.46135054]
["bitfinex","ETHUSD",1760457088349,3.772738,4063.9,4062.5,2.46152691]
["bitfinex","ETHUSD",1760457088535,3.772738,4063.9,4062.1,0.2371]
["bitfinex","ETHUSD",1760457088536,3.038574,4063.9,4062.1,0.2371]
["bitfinex","ETHUSD",1760457088735,1.92,4063.6,4061.3,0.4722]
["bitfinex","ETHUSD",1760457088935,0.099,4063.8,4061.8,2.46195834]
["bitfinex","ETHUSD",1760457089118,0.099,4063.8,4060.9,0.2371]
["bitfinex","ETHUSD",1760457089119,0.099,4063.8,4061.9,0.02461902]
["bitfinex","ETHUSD",1760457089314,2.51572,4063.7,4062.1,0.2371]
["bitfinex","ETHUSD",1760457089517,2.51572,4063.7,4062.2,2.46167003]
["bitfinex","ETHUSD",1760457089518,5.05242357,4063.7,4062.2,2.46167003]
["bitfinex","ETHUSD",1760457089719,2.46081157,4063.7,4062.1,2.46178085]
["bitfinex","ETHUSD",1760457089915,2.46081157,4063.7,4061.4,2.69928718]
["bitfinex","ETHUSD",1760457089916,2.46165862,4062.4,4061.5,2.46209421]
["bitfinex","ETHUSD",1760457090181,2.46134437,4062.9,4061.4,2.69927361]
["bitfinex","ETHUSD",1760457090370,1.92,4063.4,4061.4,0.2371]
["bitfinex","ETHUSD",1760457090544,2.939825,4063.5,4061.4,0.2371]
["bitfinex","ETHUSD",1760457090874,0.099,4063.8,4061.7,2.46202165]
["bitfinex","ETHUSD",1760457091075,1.92,4063.5,4061.5,2.46208671]
["bitfinex","ETHUSD",1760457091375,2.55884629,4064.0,4060.9,0.2371]
["bitfinex","ETHUSD",1760457091376,1.92,4063.1,4060.9,0.2371]
["bitfinex","ETHUSD",1760457091675,0.099,4063.4,4060.9,0.2371]
["bitfinex","ETHUSD",1760457091848,2.46178085,4062.1,4060.9,0.2371]
["bitfinex","ETHUSD",1760457092044,2.46178085,4062.1,4060.6,0.2371]
["bitfinex","ETHUSD",1760457092292,0.099,4062.5,4060.6,0.2371]
["bitfinex","ETHUSD",1760457092580,2.46022039,4064.7,4060.6,0.2371]
["bitfinex","ETHUSD",1760457092581,1.92,4063.3,4061.4,0.2371]
["bitfinex","ETHUSD",1760457092755,1.92,4063.3,4062.2,2.46167353]
["bitfinex","ETHUSD",1760457092756,2.46123589,4063.0,4062.2,2.46167353]
["bitfinex","ETHUSD",1760457092958,1.92,4063.3,4062.0,0.002]
["bitfinex","ETHUSD",1760457093158,2.46135669,4062.8,4062.0,0.002]
["bitfinex","ETHUSD",1760457093560,2.46154399,4062.5,4062.0,0.002]
["bitfinex","ETHUSD",1760457093755,2.46143215,4062.7,4062.0,0.002]
["bitfinex","ETHUSD",1760457093958,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457094475,0.0989,4063.0,4062.0,0.002]
["bitfinex","ETHUSD",1760457094676,2.46172152,4062.2,4062.0,0.002]
["bitfinex","ETHUSD",1760457094865,9.789392,4062.9,4062.0,0.002]
["bitfinex","ETHUSD",1760457095065,10.031705,4062.6,4062.0,0.002]
["bitfinex","ETHUSD",1760457095265,5.413746,4062.6,4062.0,0.002]
["bitfinex","ETHUSD",1760457095475,4.983221,4062.6,4062.0,0.002]
["bitfinex","ETHUSD",1760457095687,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457095907,2.46109557,4063.3,4062.0,0.002]
["bitfinex","ETHUSD",1760457096176,2.46109557,4063.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760457096177,2.4610688,4063.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760457096386,2.4610688,4063.3,4062.5,2.46152265]
["bitfinex","ETHUSD",1760457096577,2.46075102,4063.8,4062.1,0.2371]
["bitfinex","ETHUSD",1760457096777,2.736865,4063.7,4062.1,0.2371]
["bitfinex","ETHUSD",1760457096978,0.1224,4062.7,4062.1,2.6988763]
["bitfinex","ETHUSD",1760457097147,0.1224,4062.7,4062.0,0.1244]
["bitfinex","ETHUSD",1760457097351,2.46154725,4062.5,4062.0,0.002]
["bitfinex","ETHUSD",1760457097547,0.1224,4062.3,4062.0,0.002]
["bitfinex","ETHUSD",1760457097748,9.198812,4063.2,4062.0,0.002]
["bitfinex","ETHUSD",1760457097955,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457098181,0.0989,4062.8,4062.0,0.002]
["bitfinex","ETHUSD",1760457098368,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457098982,2.46161043,4062.4,4062.0,0.002]
["bitfinex","ETHUSD",1760457099160,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457099568,9.13202285,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457099955,11.05202285,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457100157,10.32513585,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457100586,4.48068085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457100789,11.78964785,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760457101285,2.46216015,4061.5,4060.5,2.43919963]
["bitfinex","ETHUSD",1760457101586,2.46232418,4061.3,4060.0,0.6918]
["bitfinex","ETHUSD",1760457101759,2.46232689,4061.2,4060.5,2.46270283]
["bitfinex","ETHUSD",1760457102083,2.46234072,4061.2,4060.4,2.46280681]
["bitfinex","ETHUSD",1760457102280,2.4624045,4061.1,4060.2,2.69999962]
["bitfinex","ETHUSD",1760457102455,1.92,4061.3,4060.3,0.2284]
["bitfinex","ETHUSD",1760457102650,0.099,4062.9,4061.2,0.2284]
["bitfinex","ETHUSD",1760457102850,14.08403599,4064.0,4061.2,0.6831]
["bitfinex","ETHUSD",1760457102851,0.0982,4064.0,4061.2,0.6831]
["bitfinex","ETHUSD",1760457103055,2.304966,4063.9,4061.3,2.91696577]
["bitfinex","ETHUSD",1760457103278,0.0982,4064.0,4061.4,0.4547]
["bitfinex","ETHUSD",1760457103653,0.0982,4064.0,4061.6,2.4620839]
["bitfinex","ETHUSD",1760457103862,2.45935548,4066.2,4063.9,0.2284]
["bitfinex","ETHUSD",1760457104064,2.46006704,4065.0,4063.9,0.2284]
["bitfinex","ETHUSD",1760457104286,0.12879607,4065.8,4063.9,0.2284]
["bitfinex","ETHUSD",1760457104468,2.45979038,4065.4,4064.0,0.4547]
["bitfinex","ETHUSD",1760457104785,2.019,4065.7,4064.0,0.4547]
["bitfinex","ETHUSD",1760457105090,2.976674,4065.6,4063.9,0.2284]
["bitfinex","ETHUSD",1760457105292,24.642764,4065.6,4063.9,0.2284]
["bitfinex","ETHUSD",1760457105587,24.642764,4065.9,4064.0,0.4547]
["bitfinex","ETHUSD",1760457105759,4.58377092,4065.9,4064.8,2.46012146]
["bitfinex","ETHUSD",1760457105959,2.161103,4065.8,4064.7,2.46020079]
["bitfinex","ETHUSD",1760457106189,0.099,4066.4,4064.5,2.46032204]
["bitfinex","ETHUSD",1760457106190,0.099,4066.4,4064.5,0.4547]
["bitfinex","ETHUSD",1760457106506,0.12877587,4066.5,4065.2,2.45986419]
["bitfinex","ETHUSD",1760457106507,2.45931715,4066.2,4065.2,2.45986419]
["bitfinex","ETHUSD",1760457106664,2.55554336,4066.0,4065.1,2.68836126]
["bitfinex","ETHUSD",1760457106865,2.216623,4065.9,4064.5,0.4547]
["bitfinex","ETHUSD",1760457107059,2.216623,4065.9,4064.0,0.2284]
["bitfinex","ETHUSD",1760457107060,0.0961,4066.0,4064.0,0.70770629]
["bitfinex","ETHUSD",1760457107295,2.55552521,4066.0,4064.7,2.46014893]
["bitfinex","ETHUSD",1760457107578,0.0961,4066.0,4064.6,0.4547]
["bitfinex","ETHUSD",1760457107775,2.45912362,4066.5,4065.3,2.4598371]
["bitfinex","ETHUSD",1760457107980,2.45920701,4066.4,4065.4,0.6831]
["bitfinex","ETHUSD",1760457108294,0.099,4066.3,4064.2,0.4547]
["bitfinex","ETHUSD",1760457108690,2.46008511,4064.9,4064.2,0.4547]
["bitfinex","ETHUSD",1760457108915,0.0961,4065.0,4064.0,0.2284]
["bitfinex","ETHUSD",1760457109282,0.0961,4065.0,4063.9,0.2284]
["bitfinex","ETHUSD",1760457109660,2.0161,4065.0,4063.5,0.2284]
["bitfinex","ETHUSD",1760457109862,2.46055687,4064.2,4063.5,0.2284]
["bitfinex","ETHUSD",1760457110062,2.46057472,4064.1,4063.5,0.2284]
["bitfinex","ETHUSD",1760457110306,2.46074703,4063.9,4063.0,2.68962912]
["bitfinex","ETHUSD",1760457110604,2.46116348,4063.2,4062.5,0.2284]
["bitfinex","ETHUSD",1760457110817,3.09398775,4064.4,4062.5,0.2284]
["bitfinex","ETHUSD",1760457110818,6.92751,4063.7,4062.5,0.2284]
["bitfinex","ETHUSD",1760457110968,2.46094144,4063.5,4062.5,0.6567]
["bitfinex","ETHUSD",1760457111163,2.46141458,4062.8,4062.1,0.2392178]
["bitfinex","ETHUSD",1760457111379,0.1224,4062.2,4062.0,0.2284]
["bitfinex","ETHUSD",1760457111609,0.1224,4062.2,4062.0,0.6567]
["bitfinex","ETHUSD",1760457111816,0.1224,4062.2,4062.1,0.4283]
["bitfinex","ETHUSD",1760457112104,0.1224,4062.8,4062.3,2.46165195]
["bitfinex","ETHUSD",1760457112267,0.1224,4062.8,4062.4,0.4283]
["bitfinex","ETHUSD",1760457112877,0.1224,4062.8,4062.1,0.1224]
["bitfinex","ETHUSD",1760457113076,0.1224,4062.3,4062.0,0.2284]
["bitfinex","ETHUSD",1760457113504,0.1224,4062.3,4062.0,0.6567]
["bitfinex","ETHUSD",1760457113894,0.1224,4062.3,4061.6,0.1224]
["bitfinex","ETHUSD",1760457114202,0.1224,4061.6,4060.9,0.7653]
["bitfinex","ETHUSD",1760457114406,2.46221515,4061.4,4060.9,0.337]
["bitfinex","ETHUSD",1760457114595,2.46256655,4060.9,4060.0,0.2284]
["bitfinex","ETHUSD",1760457114768,2.46256895,4060.8,4060.0,0.2284]
["bitfinex","ETHUSD",1760457114974,1.92,4061.7,4060.7,0.4303]
["bitfinex","ETHUSD",1760457115170,2.46238724,4061.1,4060.7,0.002]
["bitfinex","ETHUSD",1760457115371,1.92,4061.8,4060.7,0.002]
["bitfinex","ETHUSD",1760457115591,4.325053,4061.5,4060.7,0.002]
["bitfinex","ETHUSD",1760457115797,2.46220515,4061.4,4060.7,0.002]
["bitfinex","ETHUSD",1760457115999,0.0961,4061.9,4060.7,0.002]
["bitfinex","ETHUSD",1760457116201,2.46220502,4061.5,4060.7,0.002]
["bitfinex","ETHUSD",1760457116441,0.099,4062.4,4060.7,0.002]
["bitfinex","ETHUSD",1760457116442,2.65510289,4063.4,4060.9,2.46250831]
["bitfinex","ETHUSD",1760457116673,0.1941,4063.3,4060.7,0.002]
["bitfinex","ETHUSD",1760457116923,1.92,4063.1,4060.7,0.002]
["bitfinex","ETHUSD",1760457117068,2.46203077,4061.7,4060.7,0.002]
["bitfinex","ETHUSD",1760457117275,1.92,4062.1,4060.7,0.002]
["bitfinex","ETHUSD",1760457117568,0.0961,4061.6,4060.7,0.002]
["bitfinex","ETHUSD",1760457117784,2.649197,4061.5,4060.7,0.002]
["bitfinex","ETHUSD",1760457117973,0.0961,4062.0,4060.7,0.002]
["bitfinex","ETHUSD",1760457118174,2.46209466,4061.6,4060.8,2.46252482]
["bitfinex","ETHUSD",1760457118404,0.099,4061.9,4060.7,0.002]
["bitfinex","ETHUSD",1760457118873,8.011447,4061.9,4060.7,2.46461803]
["bitfinex","ETHUSD",1760457119207,2.4622193,4061.4,4060.7,0.002]
["bitfinex","ETHUSD",1760457119571,2.46216159,4061.5,4060.8,2.46256024]
["bitfinex","ETHUSD",1760457119782,2.46209908,4061.6,4060.7,0.002]
["bitfinex","ETHUSD",1760457119984,0.0961,4062.5,4060.7,0.45492629]
["bitfinex","ETHUSD",1760457120208,8.856321,4063.2,4061.4,0.2146]
["bitfinex","ETHUSD",1760457120403,5.028056,4063.8,4061.5,0.4283]
["bitfinex","ETHUSD",1760457120616,7.452987,4063.8,4062.4,2.46155206]
["bitfinex","ETHUSD",1760457120820,2.46105975,4063.3,4062.3,0.2146]
["bitfinex","ETHUSD",1760457121095,0.0982,4063.9,4062.4,0.45291599]
["bitfinex","ETHUSD",1760457121298,2.46020616,4064.7,4063.6,2.46082696]
["bitfinex","ETHUSD",1760457121511,2.46014564,4064.8,4062.3,0.2146]
["bitfinex","ETHUSD",1760457121704,0.099,4065.8,4063.0,0.2146]
["bitfinex","ETHUSD",1760457121926,2.55613205,4065.0,4063.1,0.4283]
["bitfinex","ETHUSD",1760457122117,0.0961,4065.0,4063.1,0.4283]
["bitfinex","ETHUSD",1760457122321,3.121166,4065.3,4063.1,0.4283]
["bitfinex","ETHUSD",1760457122540,2.45936503,4067.8,4063.2,13.98583599]
["bitfinex","ETHUSD",1760457122541,0.0961,4065.9,4063.2,13.98583599]
["bitfinex","ETHUSD",1760457122739,2.45960684,4065.7,4064.7,2.46018692]
["bitfinex","ETHUSD",1760457123045,3.84858,4065.8,4064.2,0.6429]
["bitfinex","ETHUSD",1760457123243,0.0961,4065.9,4063.5,0.2146]
["bitfinex","ETHUSD",1760457123441,2.45966155,4065.6,4063.5,0.2146]
["bitfinex","ETHUSD",1760457123642,2.46048602,4064.3,4063.3,2.46100091]
["bitfinex","ETHUSD",1760457123810,2.711063,4064.7,4063.0,0.6429]
["bitfinex","ETHUSD",1760457123997,2.711063,4064.7,4058.5,1.2640821]
["bitfinex","ETHUSD",1760457123998,1.92,4064.4,4062.3,0.6429]
["bitfinex","ETHUSD",1760457124198,2.46105872,4063.3,4062.3,0.6429]
["bitfinex","ETHUSD",1760457124399,0.6336,4063.9,4061.7,0.4283]
["bitfinex","ETHUSD",1760457124629,0.1224,4062.2,4061.7,0.4283]
["bitfinex","ETHUSD",1760457124829,2.4617921,4062.1,4060.9,0.4283]
["bitfinex","ETHUSD",1760457125000,5.375174,4063.0,4060.9,0.4283]
["bitfinex","ETHUSD",1760457125196,2.4618755,4062.0,4061.1,2.4623766]
["bitfinex","ETHUSD",1760457125409,0.099,4062.8,4060.9,0.4283]
["bitfinex","ETHUSD",1760457125613,2.46216068,4061.5,4060.5,2.46474587]
["bitfinex","ETHUSD",1760457125816,2.55824216,4061.6,4060.5,2.4647438]
["bitfinex","ETHUSD",1760457125996,2.46237995,4061.2,4060.5,0.002]
["bitfinex","ETHUSD",1760457126202,0.0961,4061.6,4060.5,0.002]
["bitfinex","ETHUSD",1760457126407,2.55819287,4061.6,4060.5,2.46474253]
["bitfinex","ETHUSD",1760457126743,2.4622976,4061.3,4060.5,0.002]
["bitfinex","ETHUSD",1760457126900,0.0961,4061.6,4060.5,0.002]
["bitfinex","ETHUSD",1760457127102,8.752804,4061.5,4060.5,0.002]
["bitfinex","ETHUSD",1760457127298,12.124647,4061.5,4060.5,0.002]
["bitfinex","ETHUSD",1760457127518,0.0961,4061.6,4060.5,0.002]
["bitfinex","ETHUSD",1760457127729,4.552547,4061.5,4060.5,0.002]
["bitfinex","ETHUSD",1760457127934,0.8277,4062.8,4060.9,2.46250469]
["bitfinex","ETHUSD",1760457128231,2.46165355,4062.4,4061.0,0.4283]
["bitfinex","ETHUSD",1760457128439,2.46256895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760457128663,2.46256895,4060.8,4060.5,0.002]
["bitfinex","ETHUSD",1760457128664,5.01629024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457128970,13.23571424,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457129250,14.70442524,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457129445,15.33802524,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457130061,14.70442524,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457130361,15.33802524,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457130568,4.38269024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457130719,3.261282,4061.5,4060.5,1e-08]
["bitfinex","ETHUSD",1760457131069,1.92,4061.2,4060.5,1e-08]
["bitfinex","ETHUSD",1760457131368,2.46269024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457131523,9.12643824,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457131721,2.46269024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457131957,9.02249024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457132252,2.46269024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457132472,0.1951,4061.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457132620,2.46269024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457132820,5.50106424,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457133052,2.46269024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457133365,2.46252064,4060.9,4060.5,1e-08]
["bitfinex","ETHUSD",1760457133572,2.46197255,4061.8,4060.5,0.45930001]
["bitfinex","ETHUSD",1760457133863,0.1941,4062.8,4060.5,0.45930001]
["bitfinex","ETHUSD",1760457134074,2.46147787,4062.6,4060.8,2.46251313]
["bitfinex","ETHUSD",1760457134233,11.397176,4062.7,4060.8,2.46251587]
["bitfinex","ETHUSD",1760457134432,2.46172025,4062.2,4060.5,0.45930001]
["bitfinex","ETHUSD",1760457134642,0.1224,4060.6,4060.5,0.45930001]
["bitfinex","ETHUSD",1760457135935,2.58509024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457136132,6.48463024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457136337,7.95722724,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457136562,7.84976024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1760457136760,24.642764,4063.7,4060.5,1e-08]
["bitfinex","ETHUSD",1760457137060,12.039267,4063.7,4060.5,0.48392751]
["bitfinex","ETHUSD",1760457137261,5.835639,4063.7,4060.7,2.46262959]
["bitfinex","ETHUSD",1760457137479,3.229758,4063.7,4060.8,0.4593]
["bitfinex","ETHUSD",1760457137684,0.0982,4063.8,4060.9,1.94462508]
["bitfinex","ETHUSD",1760457137840,2.55895993,4063.8,4062.9,2.46123896]
["bitfinex","ETHUSD",1760457138040,2.46000295,4065.1,4063.0,0.02461235]
["bitfinex","ETHUSD",1760457138041,2.46056561,4064.2,4063.0,0.02461235]
["bitfinex","ETHUSD",1760457138275,2.46073864,4063.9,4063.1,0.4593]
["bitfinex","ETHUSD",1760457138435,2.46088466,4063.6,4062.8,0.2268]
["bitfinex","ETHUSD",1760457138777,1.92,4064.4,4062.8,0.2268]
["bitfinex","ETHUSD",1760457139120,5.49903083,4064.2,4062.8,0.2268]
["bitfinex","ETHUSD",1760457139395,2.46065888,4064.0,4062.9,0.4593]
["bitfinex","ETHUSD",1760457139596,2.46082022,4063.7,4062.9,0.4593]
["bitfinex","ETHUSD",1760457139763,0.001,4063.1,4062.3,0.4593]
["bitfinex","ETHUSD",1760457139973,0.001,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1760457140386,0.001,4063.1,4063.0,3.41279121]
["bitfinex","ETHUSD",1760457140555,0.0961,4065.5,4063.0,0.95155567]
["bitfinex","ETHUSD",1760457140761,0.0961,4065.5,4063.1,0.4593]
["bitfinex","ETHUSD",1760457140955,2.46023877,4064.7,4063.1,0.4593]
["bitfinex","ETHUSD",1760457141250,1.92,4064.9,4063.1,0.4593]
["bitfinex","ETHUSD",1760457141579,2.46038775,4064.4,4063.1,0.4593]
["bitfinex","ETHUSD",1760457141792,2.4603189,4064.6,4063.1,0.4593]
["bitfinex","ETHUSD",1760457141990,2.4603189,4064.6,4062.9,2.46126405]
["bitfinex","ETHUSD",1760457141991,1.92,4064.7,4062.5,0.4593]
["bitfinex","ETHUSD",1760457142203,2.45925334,4066.3,4062.5,0.4593]
["bitfinex","ETHUSD",1760457142347,1.92,4065.0,4062.7,2.46141728]
["bitfinex","ETHUSD",1760457142551,1.92,4064.7,4062.8,0.31914676]
["bitfinex","ETHUSD",1760457142800,3.197013,4064.6,4062.8,0.4593]
["bitfinex","ETHUSD",1760457142984,2.46062582,4064.1,4063.1,2.46112327]
["bitfinex","ETHUSD",1760457143148,2.46014677,4064.8,4062.3,2.68840589]
["bitfinex","ETHUSD",1760457143149,0.1,4065.7,4063.2,0.4593]
["bitfinex","ETHUSD",1760457143351,24.642764,4065.4,4063.2,0.4593]
["bitfinex","ETHUSD",1760457143560,2.45859532,4067.4,4063.6,2.460817]
["bitfinex","ETHUSD",1760457143752,0.1,4066.8,4063.7,0.7053817]
["bitfinex","ETHUSD",1760457143953,2.46213062,4066.5,4065.4,2.45973424]
["bitfinex","ETHUSD",1760457144155,0.003,4066.5,4065.6,2.45966155]
["bitfinex","ETHUSD",1760457144399,0.003,4066.5,4065.7,2.45956446]
["bitfinex","ETHUSD",1760457144684,0.003,4066.5,4065.5,0.2268]
["bitfinex","ETHUSD",1760457145256,2.45927694,4066.3,4065.5,0.2268]
["bitfinex","ETHUSD",1760457145597,2.45945866,4066.0,4065.5,0.2268]
["bitfinex","ETHUSD",1760457145799,2.727988,4066.4,4065.0,0.2268]
["bitfinex","ETHUSD",1760457145951,14.15271,4066.4,4065.0,0.2268]
["bitfinex","ETHUSD",1760457146151,2.45923814,4066.3,4065.2,2.45985507]
["bitfinex","ETHUSD",1760457146351,0.003,4066.5,4065.3,2.45982358]
["bitfinex","ETHUSD",1760457146603,0.003,4066.5,4065.3,0.1691]
["bitfinex","ETHUSD",1760457146604,2.58792648,4066.2,4065.3,0.1691]
["bitfinex","ETHUSD",1760457146800,0.1224,4066.0,4065.4,0.1224]
["bitfinex","ETHUSD",1760457147033,0.003,4066.5,4064.9,0.1691]
["bitfinex","ETHUSD",1760457147195,0.1224,4065.7,4065.0,0.1224]
["bitfinex","ETHUSD",1760457148012,2.45971237,4065.6,4065.0,0.1224]
["bitfinex","ETHUSD",1760457148199,0.1224,4065.7,4065.0,0.1224]
["bitfinex","ETHUSD",1760457148408,0.1224,4065.7,4065.1,0.4593]
["bitfinex","ETHUSD",1760457148919,0.1216,4065.7,4065.1,0.4593]
["bitfinex","ETHUSD",1760457149101,0.1216,4065.7,4065.0,0.1224]
["bitfinex","ETHUSD",1760457149102,2.58121198,4065.7,4065.0,0.1224]
["bitfinex","ETHUSD",1760457149301,2.45953441,4065.9,4064.9,0.1691]
["bitfinex","ETHUSD",1760457149502,0.003,4066.5,4065.0,0.48390024]
["bitfinex","ETHUSD",1760457149715,2.45935847,4066.2,4065.0,0.4593]
["bitfinex","ETHUSD",1760457149915,0.003,4066.5,4065.0,0.4593]
["bitfinex","ETHUSD",1760457150130,2.45925743,4066.3,4065.3,2.45978547]
["bitfinex","ETHUSD",1760457150366,0.003,4066.5,4066.1,2.45933998]
["bitfinex","ETHUSD",1760457150524,0.003,4066.5,4065.4,0.4593]
["bitfinex","ETHUSD",1760457150953,0.003,4066.5,4065.7,2.45954146]
["bitfinex","ETHUSD",1760457151164,0.003,4066.5,4066.0,2.45936249]
["bitfinex","ETHUSD",1760457151329,0.003,4066.5,4066.4,0.2268]
["bitfinex","ETHUSD",1760457151751,0.003,4066.5,4066.1,0.4593]
["bitfinex","ETHUSD",1760457151933,0.003,4066.5,4065.9,0.2268]
["bitfinex","ETHUSD",1760457152437,0.003,4066.5,4065.4,2.6865688]
["bitfinex","ETHUSD",1760457152764,2.45939042,4066.1,4065.4,0.2268]
["bitfinex","ETHUSD",1760457152926,2.45923917,4066.3,4065.4,0.2268]
["bitfinex","ETHUSD",1760457153136,2.45945635,4066.0,4065.0,0.4593]
["bitfinex","ETHUSD",1760457153432,2.45961306,4065.7,4065.0,0.4593]
["bitfinex","ETHUSD",1760457153736,2.4595231,4065.9,4065.0,2.91932308]
["bitfinex","ETHUSD",1760457154108,0.003,4066.5,4065.8,0.2268]
["bitfinex","ETHUSD",1760457154223,0.003,4066.5,4065.1,0.6861]
["bitfinex","ETHUSD",1760457154550,0.003,4066.5,4065.2,0.02459903]
["bitfinex","ETHUSD",1760457154733,0.003,4066.5,4065.9,2.45943697]
["bitfinex","ETHUSD",1760457155055,0.003,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760457156040,0.4553,4066.5,4064.7,0.1691]
["bitfinex","ETHUSD",1760457156258,2.4594116,4066.1,4065.1,2.45996015]
["bitfinex","ETHUSD",1760457156551,2.45917813,4066.4,4065.2,0.2268]
["bitfinex","ETHUSD",1760457156768,0.003,4066.5,4065.2,0.2268]
["bitfinex","ETHUSD",1760457157081,0.003,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760457157437,0.0014075,4068.1,4066.4,0.97382739]
["bitfinex","ETHUSD",1760457157672,0.0014075,4068.1,4066.3,0.2268]
["bitfinex","ETHUSD",1760457157673,0.0014075,4068.1,4067.7,2.45839172]
["bitfinex","ETHUSD",1760457157884,0.0014075,4068.1,4067.7,2.62449172]
["bitfinex","ETHUSD",1760457158086,0.0014075,4068.1,4067.7,3.08379172]
["bitfinex","ETHUSD",1760457158314,0.0014075,4068.1,4068.0,2.45821042]
["bitfinex","ETHUSD",1760457158750,0.0014075,4068.1,4068.0,2.91751042]
["bitfinex","ETHUSD",1760457159118,0.0014075,4068.1,4068.0,3.98479975]
["bitfinex","ETHUSD",1760457159272,0.0014075,4068.1,4068.0,2.94209252]
["bitfinex","ETHUSD",1760457159585,0.0014075,4068.1,4068.0,4.95991042]
["bitfinex","ETHUSD",1760457159963,0.0014075,4068.1,4068.0,4.83751042]
["bitfinex","ETHUSD",1760457161248,0.0014075,4068.1,4068.0,2.4038821]
["bitfinex","ETHUSD",1760457161453,0.0014075,4068.1,4068.0,1.9445821]
["bitfinex","ETHUSD",1760457161752,0.0014075,4068.1,4067.0,0.1651]
["bitfinex","ETHUSD",1760457161950,0.217,4070.9,4067.8,0.4627]
["bitfinex","ETHUSD",1760457162187,0.1111,4072.0,4069.4,1.92]
["bitfinex","ETHUSD",1760457162357,0.12861803,4072.4,4071.9,0.2175]
["bitfinex","ETHUSD",1760457162551,0.217,4073.0,4071.4,0.4627]
["bitfinex","ETHUSD",1760457162552,0.1013,4072.8,4071.4,0.4627]
["bitfinex","ETHUSD",1760457162762,0.2159,4073.5,4071.4,0.4627]
["bitfinex","ETHUSD",1760457162973,0.6747,4074.0,4071.6,1.92]
["bitfinex","ETHUSD",1760457163190,0.4577,4076.3,4072.3,14.33744149]
["bitfinex","ETHUSD",1760457163365,3.206263,4075.6,4073.9,0.1973]
["bitfinex","ETHUSD",1760457163553,0.217,4075.7,4073.9,0.1973]
["bitfinex","ETHUSD",1760457163754,0.217,4077.3,4074.0,14.82468739]
["bitfinex","ETHUSD",1760457163755,0.1024,4076.6,4074.0,14.82468739]
["bitfinex","ETHUSD",1760457164084,25.88195049,4076.4,4073.3,0.4627]
["bitfinex","ETHUSD",1760457164287,2.45436053,4074.4,4072.6,0.66]
["bitfinex","ETHUSD",1760457164579,0.4566,4076.3,4072.0,0.1744]
["bitfinex","ETHUSD",1760457164580,2.865921,4074.2,4072.0,2.63013824]
["bitfinex","ETHUSD",1760457164792,11.552981,4074.0,4071.3,0.2175]
["bitfinex","ETHUSD",1760457165086,2.4552113,4073.0,4071.5,2.45609726]
["bitfinex","ETHUSD",1760457165256,2.404144,4073.8,4071.4,0.4627]
["bitfinex","ETHUSD",1760457165452,2.45495826,4073.4,4071.8,2.45591536]
["bitfinex","ETHUSD",1760457165649,2.45447543,4074.2,4071.4,0.4627]
["bitfinex","ETHUSD",1760457165650,0.4563,4073.3,4071.4,0.4627]
["bitfinex","ETHUSD",1760457165901,0.2166,4074.3,4071.5,0.02456097]
["bitfinex","ETHUSD",1760457166205,0.2166,4074.3,4071.7,0.6336]
["bitfinex","ETHUSD",1760457166366,3.290376,4074.2,4071.3,0.2175]
["bitfinex","ETHUSD",1760457166572,2.4548311,4073.6,4070.3,0.1973]
["bitfinex","ETHUSD",1760457166751,1.92,4073.3,4070.4,0.02456761]
["bitfinex","ETHUSD",1760457167084,0.4563,4073.9,4070.7,1.92]
["bitfinex","ETHUSD",1760457167250,0.4563,4073.9,4070.9,0.6336]
["bitfinex","ETHUSD",1760457167584,2.45477084,4073.7,4071.1,0.6336]
["bitfinex","ETHUSD",1760457167783,0.4563,4073.8,4071.2,0.6802]
["bitfinex","ETHUSD",1760457168089,0.4563,4073.7,4071.3,0.4627]
["bitfinex","ETHUSD",1760457168583,2.4548311,4073.6,4072.2,2.45566814]
["bitfinex","ETHUSD",1760457168753,0.4563,4073.7,4072.1,0.1744]
["bitfinex","ETHUSD",1760457168754,2.45507094,4073.3,4072.1,0.1744]
["bitfinex","ETHUSD",1760457168950,2.45507094,4073.3,4071.7,0.4627]
["bitfinex","ETHUSD",1760457168951,0.4563,4073.7,4071.7,0.4627]
["bitfinex","ETHUSD",1760457169185,2.4555393,4072.5,4071.2,0.2175]
["bitfinex","ETHUSD",1760457169393,0.1604,4072.8,4071.2,0.2175]
["bitfinex","ETHUSD",1760457170002,0.1604,4072.8,4070.3,0.1973]
["bitfinex","ETHUSD",1760457170003,0.1224,4072.3,4071.6,0.1224]
["bitfinex","ETHUSD",1760457170178,0.1604,4072.8,4070.3,0.66]
["bitfinex","ETHUSD",1760457170179,0.455,4072.2,4070.3,0.66]
["bitfinex","ETHUSD",1760457170377,0.003,4071.8,4070.3,0.66]
["bitfinex","ETHUSD",1760457170591,0.003,4071.8,4070.4,2.91945685]
["bitfinex","ETHUSD",1760457170900,0.003,4071.8,4070.4,3.2311084]
["bitfinex","ETHUSD",1760457171210,0.003,4071.8,4071.7,2.67347661]
["bitfinex","ETHUSD",1760457171703,0.003,4071.8,4071.7,0.655]
["bitfinex","ETHUSD",1760457171876,0.003,4071.8,4071.1,0.655]
["bitfinex","ETHUSD",1760457172076,0.003,4071.8,4071.2,0.02456278]
["bitfinex","ETHUSD",1760457172564,0.0022,4071.8,4071.1,0.655]
["bitfinex","ETHUSD",1760457172770,0.0022,4071.8,4071.7,3.08957661]
["bitfinex","ETHUSD",1760457172966,0.0022,4071.8,4071.7,3.6441408]
["bitfinex","ETHUSD",1760457173278,0.0022,4071.8,4071.7,0.4375]
["bitfinex","ETHUSD",1760457173477,0.0022,4071.8,4071.7,2.89347661]
["bitfinex","ETHUSD",1760457173704,0.0022,4071.8,4071.4,2.45611639]
["bitfinex","ETHUSD",1760457174009,0.0022,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760457174365,0.0022,4071.8,4071.7,2.91803637]
["bitfinex","ETHUSD",1760457174601,0.0022,4071.8,4071.7,3.53088904]
["bitfinex","ETHUSD",1760457174806,0.2166,4074.3,4071.7,3.53088904]
["bitfinex","ETHUSD",1760457174807,0.1647,4073.8,4071.7,1.07491243]
["bitfinex","ETHUSD",1760457175013,0.1647,4073.8,4071.7,2.99344047]
["bitfinex","ETHUSD",1760457175169,0.1647,4073.8,4071.7,0.5375]
["bitfinex","ETHUSD",1760457175501,2.45530553,4072.9,4071.7,0.5375]
["bitfinex","ETHUSD",1760457175665,0.2315,4072.9,4071.8,2.45591067]
["bitfinex","ETHUSD",1760457175867,0.3677,4072.8,4071.7,0.1]
["bitfinex","ETHUSD",1760457176598,4.044316,4072.6,4071.7,0.1]
["bitfinex","ETHUSD",1760457176821,4.044316,4072.6,4071.7,2.55595174]
["bitfinex","ETHUSD",1760457176822,2.45544668,4072.6,4071.7,2.55595174]
["bitfinex","ETHUSD",1760457177038,2.45536403,4072.8,4071.7,0.1]
["bitfinex","ETHUSD",1760457177195,0.2315,4072.9,4071.7,0.1]
["bitfinex","ETHUSD",1760457177602,0.5992,4072.9,4071.7,0.1]
["bitfinex","ETHUSD",1760457177900,2.45536466,4072.8,4071.9,2.45583626]
["bitfinex","ETHUSD",1760457178104,0.5992,4072.9,4072.0,0.02455795]
["bitfinex","ETHUSD",1760457178411,0.2315,4072.9,4071.7,2.55597492]
["bitfinex","ETHUSD",1760457178732,0.1647,4073.8,4071.8,2.89339681]
["bitfinex","ETHUSD",1760457179045,0.2315,4074.7,4073.1,2.45513029]
["bitfinex","ETHUSD",1760457179251,2.45452923,4074.2,4072.9,2.62964111]
["bitfinex","ETHUSD",1760457179532,7.587772,4074.6,4072.9,2.62964111]
["bitfinex","ETHUSD",1760457179533,0.2315,4074.9,4073.0,0.4375]
["bitfinex","ETHUSD",1760457179833,0.3657,4075.2,4073.0,0.4375]
["bitfinex","ETHUSD",1760457180039,0.2315,4074.9,4073.1,0.02455132]
["bitfinex","ETHUSD",1760457180335,0.2315,4074.9,4072.9,0.1744]
["bitfinex","ETHUSD",1760457180336,0.4458,4075.6,4073.2,0.4375]
["bitfinex","ETHUSD",1760457180501,0.4458,4075.6,4073.4,0.6336]
["bitfinex","ETHUSD",1760457180709,0.4458,4075.6,4073.5,0.4375]
["bitfinex","ETHUSD",1760457181030,2.45375168,4075.4,4073.5,0.72675036]
["bitfinex","ETHUSD",1760457181332,0.4458,4076.0,4074.1,0.6336]
["bitfinex","ETHUSD",1760457181533,0.2269,4075.9,4074.2,0.4375]
["bitfinex","ETHUSD",1760457181733,0.2269,4075.9,4074.4,2.4542964]
["bitfinex","ETHUSD",1760457181903,0.439,4076.7,4075.3,2.45376783]
["bitfinex","ETHUSD",1760457182109,2.45216713,4078.1,4075.3,2.45376783]
["bitfinex","ETHUSD",1760457182110,2.45136248,4079.4,4075.4,0.4375]
["bitfinex","ETHUSD",1760457182347,0.4335,4077.9,4075.5,1.94453686]
["bitfinex","ETHUSD",1760457182644,2.89691765,4079.8,4077.0,2.6271839]
["bitfinex","ETHUSD",1760457182826,2.89691765,4079.8,4077.0,0.6119]
["bitfinex","ETHUSD",1760457182827,0.2313,4079.6,4077.0,0.6119]
["bitfinex","ETHUSD",1760457183005,0.2313,4079.6,4077.1,0.46202723]
["bitfinex","ETHUSD",1760457183207,0.2313,4079.6,4077.1,0.4375]
["bitfinex","ETHUSD",1760457183442,0.2313,4079.6,4077.2,0.30646565]
["bitfinex","ETHUSD",1760457183612,8.832405,4078.8,4076.3,0.4375]
["bitfinex","ETHUSD",1760457183805,0.4434,4078.7,4076.3,0.4375]
["bitfinex","ETHUSD",1760457184001,2.45188181,4078.5,4076.3,0.4375]
["bitfinex","ETHUSD",1760457184219,0.4434,4078.4,4076.3,0.4375]
["bitfinex","ETHUSD",1760457184419,1.92,4078.2,4075.2,0.1973]
["bitfinex","ETHUSD",1760457184618,23.586758,4078.0,4074.6,0.4375]
["bitfinex","ETHUSD",1760457184820,0.6188,4077.9,4075.2,2.45386729]
["bitfinex","ETHUSD",1760457185146,2.1276,4078.9,4075.5,0.6336]
["bitfinex","ETHUSD",1760457185309,0.2313,4079.6,4075.3,0.7271548]
["bitfinex","ETHUSD",1760457185310,0.3855,4079.5,4076.8,0.6336]
["bitfinex","ETHUSD",1760457185510,0.1543,4080.0,4078.6,2.45180891]
["bitfinex","ETHUSD",1760457185740,0.3088,4080.9,4078.9,2.64894137]
["bitfinex","ETHUSD",1760457185942,0.3088,4080.9,4078.0,0.1744]
["bitfinex","ETHUSD",1760457185943,0.5403,4079.7,4077.7,0.1744]
["bitfinex","ETHUSD",1760457186142,0.2315,4082.3,4079.8,2.45110054]
["bitfinex","ETHUSD",1760457186143,0.6751,4082.3,4079.8,2.45110054]
["bitfinex","ETHUSD",1760457186446,0.12054663,4083.9,4081.4,1.92]
["bitfinex","ETHUSD",1760457186646,0.2119,4085.2,4083.2,0.1744]
["bitfinex","ETHUSD",1760457186813,0.2119,4085.2,4083.2,0.19889059]
["bitfinex","ETHUSD",1760457186814,0.2232,4084.9,4083.2,0.19889059]
["bitfinex","ETHUSD",1760457187014,0.48457405,4083.3,4081.4,0.1858]
["bitfinex","ETHUSD",1760457187214,0.48457405,4083.3,4081.6,2.4500196]
["bitfinex","ETHUSD",1760457187215,0.04227405,4083.3,4081.6,2.4500196]
["bitfinex","ETHUSD",1760457187416,7.82715,4083.2,4078.9,0.4375]
["bitfinex","ETHUSD",1760457187631,7.82715,4083.2,4078.0,0.1858]
["bitfinex","ETHUSD",1760457187632,0.5451,4083.2,4080.3,0.2063]
["bitfinex","ETHUSD",1760457187964,2.44992467,4081.8,4080.4,0.6336]
["bitfinex","ETHUSD",1760457188157,24.642764,4081.5,4078.3,0.2063]
["bitfinex","ETHUSD",1760457188316,0.67670564,4081.7,4078.4,0.46201941]
["bitfinex","ETHUSD",1760457188317,2.84546,4081.6,4078.4,0.46201941]
["bitfinex","ETHUSD",1760457188518,0.6599,4081.7,4078.4,0.4375]
["bitfinex","ETHUSD",1760457188739,0.2227,4082.0,4078.4,0.4375]
["bitfinex","ETHUSD",1760457189016,2.4504187,4081.0,4078.4,0.4375]
["bitfinex","ETHUSD",1760457189218,0.4286,4081.3,4078.5,0.02451881]
["bitfinex","ETHUSD",1760457189422,0.4286,4081.3,4078.7,2.45176159]
["bitfinex","ETHUSD",1760457189617,0.4286,4081.3,4078.8,0.444]
["bitfinex","ETHUSD",1760457189817,0.4286,4081.3,4078.9,2.45164137]
["bitfinex","ETHUSD",1760457190124,0.2227,4082.0,4079.1,2.45152116]
["bitfinex","ETHUSD",1760457190312,0.4286,4081.9,4080.3,2.45079086]
["bitfinex","ETHUSD",1760457190515,0.4286,4081.9,4081.8,0.1224]
["bitfinex","ETHUSD",1760457190827,2.44989955,4081.8,4079.5,2.45126136]
["bitfinex","ETHUSD",1760457191024,0.2227,4082.0,4078.3,0.2063]
["bitfinex","ETHUSD",1760457191025,1.92,4081.5,4078.3,0.2063]
["bitfinex","ETHUSD",1760457191218,2.5536,4081.2,4078.4,0.02451941]
["bitfinex","ETHUSD",1760457191414,0.4286,4081.4,4078.5,0.444]
["bitfinex","ETHUSD",1760457191618,0.4286,4081.4,4078.6,0.02451821]
["bitfinex","ETHUSD",1760457191832,5.492359,4081.3,4078.7,0.444]
["bitfinex","ETHUSD",1760457192038,12.22816568,4081.0,4078.8,0.02451701]
["bitfinex","ETHUSD",1760457192233,1.92,4078.6,4075.0,0.2063]
["bitfinex","ETHUSD",1760457192476,21.113564,4078.4,4075.0,0.6503]
["bitfinex","ETHUSD",1760457192672,0.2247,4078.8,4075.0,0.6503]
["bitfinex","ETHUSD",1760457192673,2.757294,4078.2,4075.1,0.02453927]
["bitfinex","ETHUSD",1760457192855,0.2247,4078.8,4075.1,0.02453927]
["bitfinex","ETHUSD",1760457192856,4.479299,4077.7,4075.1,0.02453927]
["bitfinex","ETHUSD",1760457193166,1.92,4077.9,4075.1,0.02453927]
["bitfinex","ETHUSD",1760457193167,2.45254328,4077.4,4075.5,2.45368642]
["bitfinex","ETHUSD",1760457193342,2.45254328,4077.4,4075.0,0.6503]
["bitfinex","ETHUSD",1760457193343,3.0479304,4077.6,4075.9,2.4534145]
["bitfinex","ETHUSD",1760457193550,0.5955,4077.6,4075.6,0.444]
["bitfinex","ETHUSD",1760457193738,2.45261324,4077.3,4075.1,0.444]
["bitfinex","ETHUSD",1760457193935,0.5455,4077.6,4075.1,0.444]
["bitfinex","ETHUSD",1760457194135,2.602893,4077.3,4075.1,0.444]
["bitfinex","ETHUSD",1760457194461,0.3586,4077.2,4074.3,0.444]
["bitfinex","ETHUSD",1760457194765,0.1869,4077.6,4075.9,2.45340022]
["bitfinex","ETHUSD",1760457194969,0.1869,4077.6,4076.0,0.02453385]
["bitfinex","ETHUSD",1760457195173,2.45284263,4077.0,4074.9,0.2325]
["bitfinex","ETHUSD",1760457195370,2.45304806,4076.6,4075.2,2.45386374]
["bitfinex","ETHUSD",1760457195567,2.45304806,4076.6,4073.0,0.2063]
["bitfinex","ETHUSD",1760457195568,0.3549,4076.5,4073.8,0.444]
["bitfinex","ETHUSD",1760457195786,0.1701,4076.9,4074.3,2.45440934]
["bitfinex","ETHUSD",1760457195984,2.45246802,4077.6,4074.6,1.92]
["bitfinex","ETHUSD",1760457196151,2.45246802,4077.6,4073.0,0.2063]
["bitfinex","ETHUSD",1760457196152,1.92,4077.4,4073.0,0.2063]
["bitfinex","ETHUSD",1760457196482,0.6336,4077.0,4073.1,0.444]
["bitfinex","ETHUSD",1760457196769,0.5251,4076.9,4075.4,2.4536901]
["bitfinex","ETHUSD",1760457196968,0.5251,4076.9,4075.5,0.02453686]
["bitfinex","ETHUSD",1760457197171,3.26288564,4076.8,4072.9,0.1858]
["bitfinex","ETHUSD",1760457197383,2.552249,4076.7,4074.1,0.02454529]
["bitfinex","ETHUSD",1760457197541,2.11092,4076.5,4073.1,2.89913245]
["bitfinex","ETHUSD",1760457197740,5.562033,4076.3,4074.3,2.45435674]
["bitfinex","ETHUSD",1760457197950,0.1738,4076.9,4074.4,0.6765]
["bitfinex","ETHUSD",1760457198176,0.2889,4077.2,4075.8,2.45350598]
["bitfinex","ETHUSD",1760457198375,0.2369,4076.9,4075.7,2.4535484]
["bitfinex","ETHUSD",1760457198572,0.2889,4076.8,4075.9,2.45344586]
["bitfinex","ETHUSD",1760457198749,0.2369,4076.9,4075.1,0.2096]
["bitfinex","ETHUSD",1760457199239,0.2889,4076.8,4074.4,0.2325]
["bitfinex","ETHUSD",1760457199373,0.2889,4077.7,4074.8,1.92]
["bitfinex","ETHUSD",1760457199678,0.2879,4078.2,4075.6,0.6336]
["bitfinex","ETHUSD",1760457199864,0.2879,4078.2,4076.1,0.6336]
["bitfinex","ETHUSD",1760457200065,0.2247,4078.8,4076.3,0.6336]
["bitfinex","ETHUSD",1760457200269,0.2247,4078.8,4077.6,2.45241469]
["bitfinex","ETHUSD",1760457200446,4.468712,4078.7,4076.4,2.45314493]
["bitfinex","ETHUSD",1760457200649,0.2247,4078.8,4076.2,0.2096]
["bitfinex","ETHUSD",1760457200650,5.001812,4078.5,4076.2,0.2096]
["bitfinex","ETHUSD",1760457200845,0.2247,4078.8,4076.2,0.2096]
["bitfinex","ETHUSD",1760457200846,0.2869,4078.4,4076.5,2.45308475]
["bitfinex","ETHUSD",1760457201058,0.1224,4079.0,4078.4,2.45194193]
["bitfinex","ETHUSD",1760457201304,0.2856,4080.5,4078.5,0.02451881]
["bitfinex","ETHUSD",1760457201461,0.2369,4080.8,4079.9,2.45098697]
["bitfinex","ETHUSD",1760457201780,0.2361,4081.6,4079.6,0.444]
["bitfinex","ETHUSD",1760457201978,2.793619,4081.5,4079.0,0.2325]
["bitfinex","ETHUSD",1760457202155,1.92,4081.2,4078.2,0.2211]
["bitfinex","ETHUSD",1760457202359,1.92,4081.2,4078.6,2.45180852]
["bitfinex","ETHUSD",1760457202360,1.92,4080.9,4078.6,2.45180852]
["bitfinex","ETHUSD",1760457202673,1.92,4080.9,4077.2,2.45261723]
["bitfinex","ETHUSD",1760457202674,0.225,4078.7,4076.9,2.45278448]
["bitfinex","ETHUSD",1760457202850,0.225,4079.2,4077.1,2.92125097]
["bitfinex","ETHUSD",1760457203052,4.162963,4079.1,4077.1,0.444]
["bitfinex","ETHUSD",1760457203282,0.1875,4079.0,4077.1,0.02452723]
["bitfinex","ETHUSD",1760457203483,0.1875,4079.0,4078.2,2.45205739]
["bitfinex","ETHUSD",1760457203693,0.1875,4079.0,4077.1,0.2325]
["bitfinex","ETHUSD",1760457203850,0.1375,4079.0,4077.1,0.2325]
["bitfinex","ETHUSD",1760457204055,2.45152827,4079.1,4077.2,0.444]
["bitfinex","ETHUSD",1760457204382,0.2369,4079.7,4076.3,0.2325]
["bitfinex","ETHUSD",1760457204583,0.2369,4079.7,4077.1,0.2325]
["bitfinex","ETHUSD",1760457204890,0.225,4080.0,4077.9,2.45220264]
["bitfinex","ETHUSD",1760457205099,0.225,4080.0,4078.0,0.46852182]
["bitfinex","ETHUSD",1760457205401,0.2369,4080.5,4078.1,0.25247248]
["bitfinex","ETHUSD",1760457205564,2.68760067,4080.5,4078.3,2.45200205]
["bitfinex","ETHUSD",1760457205774,2.45075012,4080.4,4079.3,2.4513865]
["bitfinex","ETHUSD",1760457206095,2.45097617,4080.1,4078.1,0.2325]
["bitfinex","ETHUSD",1760457206255,5.17812567,4080.3,4079.1,2.45148935]
["bitfinex","ETHUSD",1760457206456,0.2369,4080.5,4078.6,2.4517692]
["bitfinex","ETHUSD",1760457206826,5.133563,4080.2,4077.2,0.444]
["bitfinex","ETHUSD",1760457206984,0.2356,4078.7,4076.7,1.92]
["bitfinex","ETHUSD",1760457207188,0.349,4080.0,4077.3,0.02452603]
["bitfinex","ETHUSD",1760457207386,0.349,4080.0,4078.9,2.45158388]
["bitfinex","ETHUSD",1760457207611,0.349,4080.0,4078.1,2.45207483]
["bitfinex","ETHUSD",1760457207612,2.79998727,4080.0,4078.1,2.45207483]
["bitfinex","ETHUSD",1760457207797,2.45139368,4079.4,4078.1,2.45208837]
["bitfinex","ETHUSD",1760457208001,0.1145,4079.4,4078.2,0.02452062]
["bitfinex","ETHUSD",1760457208202,0.1145,4079.6,4077.8,0.02452302]
["bitfinex","ETHUSD",1760457208405,0.2369,4079.9,4077.9,2.45224257]
["bitfinex","ETHUSD",1760457208605,0.1145,4079.8,4079.0,2.45152495]
["bitfinex","ETHUSD",1760457208811,0.1145,4079.8,4079.0,2.45153191]
["bitfinex","ETHUSD",1760457209122,0.349,4080.6,4079.1,0.02451521]
["bitfinex","ETHUSD",1760457209419,0.349,4080.6,4078.5,0.444]
["bitfinex","ETHUSD",1760457209420,0.2356,4079.2,4078.2,2.45200851]
["bitfinex","ETHUSD",1760457209586,8.44788,4079.0,4076.5,0.444]
["bitfinex","ETHUSD",1760457209788,2.5124,4078.8,4075.9,2.68594037]
["bitfinex","ETHUSD",1760457210006,4.37188181,4078.5,4075.7,2.4535581]
["bitfinex","ETHUSD",1760457210205,2.45224287,4077.9,4076.8,2.45286248]
["bitfinex","ETHUSD",1760457210413,0.3053,4077.8,4075.5,0.444]
["bitfinex","ETHUSD",1760457210591,0.3053,4077.8,4075.2,0.2325]
["bitfinex","ETHUSD",1760457210790,2.45254433,4077.4,4076.3,2.4531985]
["bitfinex","ETHUSD",1760457211025,0.1165,4077.3,4075.2,0.2325]
["bitfinex","ETHUSD",1760457211331,0.1165,4077.3,4075.3,2.45380708]
["bitfinex","ETHUSD",1760457211623,0.2389,4077.3,4076.6,0.1224]
["bitfinex","ETHUSD",1760457211783,0.1224,4077.3,4076.6,0.1224]
["bitfinex","ETHUSD",1760457212119,0.2369,4080.8,4077.2,0.1224]
["bitfinex","ETHUSD",1760457212120,0.3046,4078.5,4077.2,0.1224]
["bitfinex","ETHUSD",1760457212419,0.3046,4078.5,4076.3,2.68567391]
["bitfinex","ETHUSD",1760457212420,0.1224,4078.4,4077.7,0.1224]
["bitfinex","ETHUSD",1760457212784,0.1224,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1760457212990,0.1224,4079.1,4077.3,0.444]
["bitfinex","ETHUSD",1760457213186,0.3334,4079.8,4078.8,2.45167965]
["bitfinex","ETHUSD",1760457213391,0.3334,4079.8,4077.3,0.444]
["bitfinex","ETHUSD",1760457213392,2.45116062,4079.7,4077.5,2.45248313]
["bitfinex","ETHUSD",1760457213723,0.3334,4079.8,4078.7,0.1224]
["bitfinex","ETHUSD",1760457213724,0.1224,4079.3,4078.7,0.1224]
["bitfinex","ETHUSD",1760457213889,0.3334,4079.8,4077.1,0.2325]
["bitfinex","ETHUSD",1760457213890,0.3334,4079.8,4078.1,2.45209352]
["bitfinex","ETHUSD",1760457214084,0.2369,4080.8,4079.2,0.1224]
["bitfinex","ETHUSD",1760457214290,0.2369,4080.8,4078.7,0.444]
["bitfinex","ETHUSD",1760457214490,0.3335,4081.8,4078.8,0.6336]
["bitfinex","ETHUSD",1760457214699,0.0991,4082.5,4079.8,0.6336]
["bitfinex","ETHUSD",1760457215041,0.0991,4082.5,4078.6,1.92]
["bitfinex","ETHUSD",1760457215042,2.44960651,4082.3,4079.9,0.6765]
["bitfinex","ETHUSD",1760457215208,0.0991,4082.5,4080.1,2.45092032]
["bitfinex","ETHUSD",1760457215544,0.11720564,4081.9,4080.2,2.45082602]
["bitfinex","ETHUSD",1760457215689,2.44993299,4081.8,4079.3,0.2325]
["bitfinex","ETHUSD",1760457215895,0.1004,4081.7,4079.3,0.2325]
["bitfinex","ETHUSD",1760457216094,0.1004,4081.6,4079.0,0.444]
["bitfinex","ETHUSD",1760457216324,2.45044317,4080.9,4079.6,2.45118256]
["bitfinex","ETHUSD",1760457216529,0.3068,4082.0,4079.7,0.0245116]
["bitfinex","ETHUSD",1760457216730,0.0991,4083.1,4080.0,0.6336]
["bitfinex","ETHUSD",1760457217030,0.11590564,4082.9,4080.2,0.6336]
["bitfinex","ETHUSD",1760457217218,0.0991,4082.8,4080.1,0.444]
["bitfinex","ETHUSD",1760457217398,0.0991,4082.7,4080.2,2.47536885]
["bitfinex","ETHUSD",1760457217724,0.3347,4083.0,4080.3,0.444]
["bitfinex","ETHUSD",1760457217931,0.3323,4083.5,4080.7,2.45055995]
["bitfinex","ETHUSD",1760457218097,0.3323,4083.5,4080.8,0.46850499]
["bitfinex","ETHUSD",1760457218298,0.10064825,4084.0,4081.0,0.6336]
["bitfinex","ETHUSD",1760457218498,0.01780564,4083.9,4080.8,0.444]
["bitfinex","ETHUSD",1760457218718,0.001,4083.9,4080.8,0.444]
["bitfinex","ETHUSD",1760457218997,0.001,4083.9,4081.2,2.45025972]
["bitfinex","ETHUSD",1760457219198,0.001,4083.9,4081.1,1.92]
["bitfinex","ETHUSD",1760457219527,0.001,4083.9,4079.5,2.45122348]
["bitfinex","ETHUSD",1760457219528,6.69891,4083.7,4081.2,0.6765]
["bitfinex","ETHUSD",1760457219738,1.92,4083.3,4080.4,0.2146]
["bitfinex","ETHUSD",1760457219922,0.0991,4083.2,4080.4,0.2146]
["bitfinex","ETHUSD",1760457220120,1.92,4083.0,4079.5,0.4342]
["bitfinex","ETHUSD",1760457220334,1.92,4083.0,4078.9,0.2325]
["bitfinex","ETHUSD",1760457220335,0.1136,4083.2,4080.5,0.6488]
["bitfinex","ETHUSD",1760457220547,0.2199,4082.9,4080.7,2.45052485]
["bitfinex","ETHUSD",1760457220714,0.2199,4082.9,4080.8,0.4342]
["bitfinex","ETHUSD",1760457221037,0.2199,4082.9,4080.9,0.02450439]
["bitfinex","ETHUSD",1760457221250,0.2199,4082.9,4080.5,0.2146]
["bitfinex","ETHUSD",1760457221251,0.1146,4082.8,4080.5,0.2146]
["bitfinex","ETHUSD",1760457221401,4.3154,4082.7,4080.6,0.4342]
["bitfinex","ETHUSD",1760457221605,0.1146,4082.8,4080.6,0.4342]
["bitfinex","ETHUSD",1760457221861,0.1146,4082.8,4081.6,2.45001481]
["bitfinex","ETHUSD",1760457222070,4.35534864,4082.7,4080.6,0.4342]
["bitfinex","ETHUSD",1760457222274,9.027868,4082.6,4080.5,0.2146]
["bitfinex","ETHUSD",1760457222445,2.44943414,4082.6,4081.2,2.45023553]
["bitfinex","ETHUSD",1760457222636,12.76611148,4082.6,4081.2,2.45024392]
["bitfinex","ETHUSD",1760457222841,0.1136,4083.6,4081.9,2.44981169]
["bitfinex","ETHUSD",1760457223037,2.44899958,4083.3,4081.7,2.44992314]
["bitfinex","ETHUSD",1760457223259,2.44911299,4083.2,4081.4,2.45013965]
["bitfinex","ETHUSD",1760457223470,2.44925329,4082.9,4080.7,0.4342]
["bitfinex","ETHUSD",1760457223672,0.2199,4082.8,4080.8,0.02450499]
["bitfinex","ETHUSD",1760457223871,0.1146,4082.7,4080.7,0.4342]
["bitfinex","ETHUSD",1760457224045,4.151455,4082.6,4080.7,0.4342]
["bitfinex","ETHUSD",1760457224245,1.92,4082.2,4078.7,2.45172521]
["bitfinex","ETHUSD",1760457224457,1.92,4082.2,4079.3,2.45140097]
["bitfinex","ETHUSD",1760457224458,1.92,4081.9,4079.3,2.45140097]
["bitfinex","ETHUSD",1760457224663,13.712643,4081.6,4078.0,0.2146]
["bitfinex","ETHUSD",1760457224893,24.541964,4081.2,4078.4,2.45193017]
["bitfinex","ETHUSD",1760457225046,22.69453395,4081.0,4078.6,2.45182051]
["bitfinex","ETHUSD",1760457225243,2.45068006,4080.5,4078.1,0.2146]
["bitfinex","ETHUSD",1760457225588,2.45101379,4080.0,4078.9,2.4516375]
["bitfinex","ETHUSD",1760457225789,4.04517,4079.8,4077.6,0.4342]
["bitfinex","ETHUSD",1760457226097,3.890523,4079.8,4077.7,2.45236285]
["bitfinex","ETHUSD",1760457226297,0.4298,4079.9,4077.6,0.4342]
["bitfinex","ETHUSD",1760457226483,0.4276,4080.6,4077.9,2.45224257]
["bitfinex","ETHUSD",1760457226795,1.92,4080.3,4078.0,0.4342]
["bitfinex","ETHUSD",1760457226999,0.4276,4080.6,4078.1,0.2146]
["bitfinex","ETHUSD",1760457227199,2.005124,4080.5,4078.1,0.2146]
["bitfinex","ETHUSD",1760457227405,2.45128063,4079.6,4078.1,2.45212231]
["bitfinex","ETHUSD",1760457227595,0.2088,4079.7,4078.4,2.45190594]
["bitfinex","ETHUSD",1760457227900,0.2088,4079.7,4077.5,0.2146]
["bitfinex","ETHUSD",1760457228595,0.2088,4079.7,4078.7,2.45173377]
["bitfinex","ETHUSD",1760457228800,0.2088,4079.7,4077.5,2.66705528]
["bitfinex","ETHUSD",1760457228977,0.2088,4079.7,4077.6,0.02452422]
["bitfinex","ETHUSD",1760457229333,10.940016,4079.5,4076.0,2.45338567]
["bitfinex","ETHUSD",1760457229500,0.2198,4079.0,4076.2,0.2146]
["bitfinex","ETHUSD",1760457229692,0.2088,4078.9,4076.2,0.2146]
["bitfinex","ETHUSD",1760457229891,2.057607,4078.8,4076.3,0.4342]
["bitfinex","ETHUSD",1760457230096,0.2088,4078.7,4076.3,0.4342]
["bitfinex","ETHUSD",1760457230300,0.2088,4078.7,4077.5,2.45243363]
["bitfinex","ETHUSD",1760457230472,0.2088,4078.7,4078.1,2.45206306]
["bitfinex","ETHUSD",1760457230808,0.2088,4078.7,4077.6,0.02452422]
["bitfinex","ETHUSD",1760457231110,0.2088,4078.7,4078.2,2.45205591]
["bitfinex","ETHUSD",1760457231312,0.2088,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760457231483,0.2198,4079.0,4078.5,2.45186407]
["bitfinex","ETHUSD",1760457231803,0.2092,4080.3,4078.3,2.45194778]
["bitfinex","ETHUSD",1760457231967,0.2092,4080.3,4078.1,0.2239]
["bitfinex","ETHUSD",1760457232301,0.2092,4080.3,4078.3,2.45195197]
["bitfinex","ETHUSD",1760457232501,0.2092,4080.3,4078.1,0.2239]
["bitfinex","ETHUSD",1760457232802,0.2092,4080.3,4078.3,2.45200205]
["bitfinex","ETHUSD",1760457232987,0.2092,4080.3,4078.1,0.2239]
["bitfinex","ETHUSD",1760457233203,0.221,4080.4,4078.2,2.45206218]
["bitfinex","ETHUSD",1760457233404,0.2092,4079.9,4078.1,0.2239]
["bitfinex","ETHUSD",1760457233591,6.86643864,4079.8,4077.2,3.14016186]
["bitfinex","ETHUSD",1760457233790,1.92,4079.5,4076.3,0.4636]
["bitfinex","ETHUSD",1760457234097,0.2092,4079.4,4076.9,2.45279273]
["bitfinex","ETHUSD",1760457234298,0.1224,4078.7,4078.0,0.1224]
["bitfinex","ETHUSD",1760457234499,0.2193,4078.6,4076.3,2.45320511]
["bitfinex","ETHUSD",1760457234700,2.68557,4078.5,4076.2,0.2146]
["bitfinex","ETHUSD",1760457234903,2.432227,4078.3,4077.3,2.45254975]
["bitfinex","ETHUSD",1760457235104,2.432227,4078.3,4076.2,0.2146]
["bitfinex","ETHUSD",1760457235291,3.580307,4078.3,4076.2,0.2146]
["bitfinex","ETHUSD",1760457235490,2.391581,4078.3,4076.2,0.2146]
["bitfinex","ETHUSD",1760457235801,0.2193,4078.6,4076.2,0.2146]
["bitfinex","ETHUSD",1760457236001,0.2193,4078.6,4077.6,2.45241249]
["bitfinex","ETHUSD",1760457236201,0.2093,4078.5,4076.4,2.45314493]
["bitfinex","ETHUSD",1760457236402,0.2093,4078.4,4076.2,0.2146]
["bitfinex","ETHUSD",1760457236604,2.712503,4078.3,4076.2,0.2146]
["bitfinex","ETHUSD",1760457236834,2.712503,4078.3,4077.0,2.45278191]
["bitfinex","ETHUSD",1760457237118,2.45239078,4077.7,4075.9,0.002]
["bitfinex","ETHUSD",1760457237283,1.93680564,4077.6,4075.9,0.002]
["bitfinex","ETHUSD",1760457237485,0.2093,4077.6,4075.9,0.002]
["bitfinex","ETHUSD",1760457237707,1.92,4077.5,4076.3,2.45314536]
["bitfinex","ETHUSD",1760457237906,12.027933,4077.2,4075.9,0.002]
["bitfinex","ETHUSD",1760457238104,2.57303,4077.5,4075.9,0.002]
["bitfinex","ETHUSD",1760457238315,2.1293,4077.6,4075.9,0.002]
["bitfinex","ETHUSD",1760457238316,1.92,4077.2,4075.9,0.002]
["bitfinex","ETHUSD",1760457238491,1.92,4077.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457238691,5.987827,4077.3,4075.9,0.002]
["bitfinex","ETHUSD",1760457238903,0.2093,4077.4,4075.9,0.002]
["bitfinex","ETHUSD",1760457239096,1.92,4077.2,4076.5,2.45307347]
["bitfinex","ETHUSD",1760457239292,1.92,4077.2,4075.9,0.002]
["bitfinex","ETHUSD",1760457239487,0.2093,4077.1,4075.9,0.002]
["bitfinex","ETHUSD",1760457239922,2.45264865,4077.3,4075.9,0.002]
["bitfinex","ETHUSD",1760457240231,0.2093,4078.3,4077.5,2.45243667]
["bitfinex","ETHUSD",1760457240549,0.2193,4078.6,4076.6,0.2239]
["bitfinex","ETHUSD",1760457240744,0.2193,4078.6,4077.1,0.4636]
["bitfinex","ETHUSD",1760457240953,0.2193,4078.6,4077.2,0.2239]
["bitfinex","ETHUSD",1760457241153,0.2095,4079.3,4078.3,2.45198324]
["bitfinex","ETHUSD",1760457241451,0.60550364,4080.4,4077.2,0.6875]
["bitfinex","ETHUSD",1760457241452,1.92,4079.1,4077.2,0.2239]
["bitfinex","ETHUSD",1760457241633,0.2095,4079.0,4076.6,0.2239]
["bitfinex","ETHUSD",1760457241942,0.2095,4079.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457241943,19.296431,4078.4,4076.7,0.02452964]
["bitfinex","ETHUSD",1760457242149,0.219,4078.9,4076.2,0.02453265]
["bitfinex","ETHUSD",1760457242150,0.2096,4078.3,4076.2,0.02453265]
["bitfinex","ETHUSD",1760457242354,2.45212231,4078.1,4076.1,0.2239]
["bitfinex","ETHUSD",1760457242511,2.45212231,4078.1,4075.9,0.002]
["bitfinex","ETHUSD",1760457242512,2.45248087,4077.6,4075.9,0.002]
["bitfinex","ETHUSD",1760457242717,0.2096,4078.0,4076.0,0.02453385]
["bitfinex","ETHUSD",1760457242942,6.07607973,4077.9,4077.0,2.45276092]
["bitfinex","ETHUSD",1760457243154,2.286369,4077.9,4076.1,0.2239]
["bitfinex","ETHUSD",1760457243356,2.264018,4077.9,4077.2,2.45261484]
["bitfinex","ETHUSD",1760457243561,0.6336,4079.5,4076.2,0.02453265]
["bitfinex","ETHUSD",1760457243730,10.125774,4078.6,4077.1,2.45270897]
["bitfinex","ETHUSD",1760457243928,10.125774,4078.6,4078.1,2.45210019]
["bitfinex","ETHUSD",1760457243929,2.674014,4078.6,4078.1,2.45210019]
["bitfinex","ETHUSD",1760457244129,2.45116302,4079.7,4077.3,2.45256458]
["bitfinex","ETHUSD",1760457244365,0.5942664,4079.8,4078.7,2.45173377]
["bitfinex","ETHUSD",1760457244573,0.5942664,4079.8,4077.7,2.45231856]
["bitfinex","ETHUSD",1760457244574,0.3845664,4079.8,4078.4,0.2239]
["bitfinex","ETHUSD",1760457244870,2.45056214,4080.7,4079.5,2.4512449]
["bitfinex","ETHUSD",1760457245054,0.38438547,4081.2,4079.6,0.0245122]
["bitfinex","ETHUSD",1760457245253,0.38438547,4081.2,4078.4,0.2239]
["bitfinex","ETHUSD",1760457245254,1.92,4080.7,4078.4,0.2239]
["bitfinex","ETHUSD",1760457245471,10.59263,4080.3,4078.0,0.2239]
["bitfinex","ETHUSD",1760457245673,4.37098039,4080.0,4077.5,0.2239]
["bitfinex","ETHUSD",1760457245873,2.45157196,4079.1,4077.5,0.2239]
["bitfinex","ETHUSD",1760457246071,2.45174727,4078.8,4077.8,2.45229915]
["bitfinex","ETHUSD",1760457246273,0.1571,4080.9,4077.9,0.2239]
["bitfinex","ETHUSD",1760457246574,1.92,4080.6,4077.9,0.6875]
["bitfinex","ETHUSD",1760457246778,5.00676624,4080.2,4078.0,2.91578244]
["bitfinex","ETHUSD",1760457246956,1.92,4080.1,4078.1,0.2239]
["bitfinex","ETHUSD",1760457247152,0.2002,4080.2,4078.1,0.2239]
["bitfinex","ETHUSD",1760457247347,0.2194,4080.5,4078.2,0.48812062]
["bitfinex","ETHUSD",1760457247546,0.2194,4080.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760457247795,0.2002,4080.8,4078.5,0.4636]
["bitfinex","ETHUSD",1760457247988,2.66959293,4081.0,4079.8,2.45109583]
["bitfinex","ETHUSD",1760457248152,2.66959293,4081.0,4077.8,0.6336]
["bitfinex","ETHUSD",1760457248153,0.219,4079.9,4078.6,0.02451821]
["bitfinex","ETHUSD",1760457248355,2.930913,4079.8,4078.1,0.2239]
["bitfinex","ETHUSD",1760457248551,0.219,4079.9,4078.2,0.02452062]
["bitfinex","ETHUSD",1760457248765,2.139,4079.9,4078.9,2.45160644]
["bitfinex","ETHUSD",1760457248998,2.44999644,4081.7,4078.1,0.2239]
["bitfinex","ETHUSD",1760457248999,0.4174,4080.7,4078.8,0.4636]
["bitfinex","ETHUSD",1760457249198,2.45079536,4080.4,4078.8,0.4636]
["bitfinex","ETHUSD",1760457249378,0.4174,4080.7,4078.4,0.6336]
["bitfinex","ETHUSD",1760457249563,0.1571,4080.9,4078.4,1.094]
["bitfinex","ETHUSD",1760457249880,2.45062295,4080.6,4079.4,2.45133321]
["bitfinex","ETHUSD",1760457250188,0.188,4082.4,4079.5,0.4849128]
["bitfinex","ETHUSD",1760457250349,2.66761979,4082.1,4080.5,2.66736978]
["bitfinex","ETHUSD",1760457250685,2.44953948,4082.4,4080.5,0.6771]
["bitfinex","ETHUSD",1760457250860,4.36959949,4082.3,4080.5,0.6771]
["bitfinex","ETHUSD",1760457251051,2.44998654,4081.7,4080.7,2.4505465]
["bitfinex","ETHUSD",1760457251257,0.1883,4081.6,4079.8,0.4604]
["bitfinex","ETHUSD",1760457251447,0.1883,4081.6,4079.9,0.0245104]
["bitfinex","ETHUSD",1760457251780,0.1875,4081.8,4079.8,0.4604]
["bitfinex","ETHUSD",1760457251983,3.538561,4082.3,4079.8,0.4604]
["bitfinex","ETHUSD",1760457252289,0.1883,4082.4,4081.4,2.45009057]
["bitfinex","ETHUSD",1760457252450,0.003,4082.8,4081.8,2.44988834]
["bitfinex","ETHUSD",1760457252654,0.003,4082.8,4081.5,0.2167]
["bitfinex","ETHUSD",1760457252958,0.003,4082.8,4081.6,0.4604]
["bitfinex","ETHUSD",1760457253365,0.003,4082.8,4081.7,2.47445916]
["bitfinex","ETHUSD",1760457253581,0.003,4082.8,4081.7,0.02449959]
["bitfinex","ETHUSD",1760457253780,0.003,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760457253983,0.003,4082.8,4082.7,2.66605949]
["bitfinex","ETHUSD",1760457254194,0.003,4082.8,4082.7,3.12645949]
["bitfinex","ETHUSD",1760457254352,1e-08,4082.8,4082.7,3.12645949]
["bitfinex","ETHUSD",1760457254552,0.001,4083.1,4082.7,1.4331]
["bitfinex","ETHUSD",1760457254767,0.12798573,4087.3,4082.7,1.4331]
["bitfinex","ETHUSD",1760457254768,0.3622,4085.9,4082.8,0.4604]
["bitfinex","ETHUSD",1760457254967,0.174,4085.6,4082.8,0.4604]
["bitfinex","ETHUSD",1760457255178,0.1872,4084.9,4082.8,0.4604]
["bitfinex","ETHUSD",1760457255378,2.63529487,4084.9,4082.8,2.90967697]
["bitfinex","ETHUSD",1760457255620,2.44842912,4084.3,4082.8,0.4604]
["bitfinex","ETHUSD",1760457255801,0.1872,4084.9,4082.8,0.4604]
["bitfinex","ETHUSD",1760457256095,0.1282,4086.0,4083.9,2.66533978]
["bitfinex","ETHUSD",1760457256397,2.44712683,4086.5,4083.9,0.2167]
["bitfinex","ETHUSD",1760457256565,2.44819742,4084.7,4082.8,0.4604]
["bitfinex","ETHUSD",1760457256765,0.1292,4084.6,4082.4,0.4604]
["bitfinex","ETHUSD",1760457257079,2.44846165,4084.2,4082.7,2.663035]
["bitfinex","ETHUSD",1760457257283,1.92,4084.4,4082.7,0.2137]
["bitfinex","ETHUSD",1760457257588,0.2325,4084.9,4082.8,0.4604]
["bitfinex","ETHUSD",1760457258103,0.1322,4084.8,4082.8,0.4604]
["bitfinex","ETHUSD",1760457258254,4.36810694,4084.8,4082.7,0.2137]
["bitfinex","ETHUSD",1760457258454,0.2325,4084.9,4082.8,0.4604]
["bitfinex","ETHUSD",1760457258663,0.1322,4084.4,4082.7,0.2137]
["bitfinex","ETHUSD",1760457258902,0.2319,4083.9,4082.6,2.44937368]
["bitfinex","ETHUSD",1760457259196,2.4487597,4083.7,4082.2,2.44963842]
["bitfinex","ETHUSD",1760457259455,0.1332,4083.8,4082.0,0.2167]
["bitfinex","ETHUSD",1760457259582,3.547729,4083.7,4081.7,0.4604]
["bitfinex","ETHUSD",1760457259770,0.1332,4083.8,4081.2,2.45020676]
["bitfinex","ETHUSD",1760457259771,0.1332,4083.6,4081.2,2.91060676]
["bitfinex","ETHUSD",1760457260111,2.44829013,4084.5,4081.6,12.6444775]
["bitfinex","ETHUSD",1760457260289,0.1332,4084.8,4082.6,2.44941948]
["bitfinex","ETHUSD",1760457260592,0.2326,4086.2,4082.6,2.44941948]
["bitfinex","ETHUSD",1760457260593,0.1351,4086.0,4083.9,2.66533978]
["bitfinex","ETHUSD",1760457260797,0.2326,4086.2,4083.9,2.68982617]
["bitfinex","ETHUSD",1760457260996,0.1351,4085.7,4083.9,2.66533978]
["bitfinex","ETHUSD",1760457261199,0.2326,4086.2,4083.9,3.12573978]
["bitfinex","ETHUSD",1760457261693,0.1351,4086.0,4083.9,3.12573978]
["bitfinex","ETHUSD",1760457262068,0.2326,4086.2,4083.9,2.44863978]
["bitfinex","ETHUSD",1760457262069,0.1351,4085.4,4083.9,2.44863978]
["bitfinex","ETHUSD",1760457262281,0.1351,4085.8,4083.9,2.90903978]
["bitfinex","ETHUSD",1760457262483,2.44762131,4085.6,4083.9,2.90903978]
["bitfinex","ETHUSD",1760457262691,0.1351,4085.1,4083.2,0.4604]
["bitfinex","ETHUSD",1760457262896,0.1351,4085.1,4083.3,0.02448999]
["bitfinex","ETHUSD",1760457263105,0.2326,4086.2,4083.9,2.44863978]
["bitfinex","ETHUSD",1760457263309,0.3684,4086.9,4084.1,0.6336]
["bitfinex","ETHUSD",1760457263514,5.375447,4086.8,4084.2,0.6771]
["bitfinex","ETHUSD",1760457263717,1.92,4086.4,4083.0,0.2167]
["bitfinex","ETHUSD",1760457263920,2.0572,4086.7,4083.0,0.2167]
["bitfinex","ETHUSD",1760457263921,0.1372,4086.3,4083.1,0.4604]
["bitfinex","ETHUSD",1760457264119,0.1372,4086.2,4083.2,2.44905956]
["bitfinex","ETHUSD",1760457264421,4.3673214,4086.1,4084.9,2.44799206]
["bitfinex","ETHUSD",1760457264602,2.44753043,4085.8,4084.9,2.44799206]
["bitfinex","ETHUSD",1760457264925,2.44753043,4085.8,4085.1,0.1216]
["bitfinex","ETHUSD",1760457264926,8.184806,4085.7,4085.1,0.1216]
["bitfinex","ETHUSD",1760457265131,2.44805964,4084.9,4084.2,0.1224]
["bitfinex","ETHUSD",1760457265341,0.1224,4084.6,4084.0,0.1224]
["bitfinex","ETHUSD",1760457265538,0.1872,4085.2,4082.6,0.02449419]
["bitfinex","ETHUSD",1760457265539,0.2296,4084.3,4082.6,0.02449419]
["bitfinex","ETHUSD",1760457265753,0.1872,4085.2,4083.8,0.1224]
["bitfinex","ETHUSD",1760457266046,2.44778827,4085.4,4084.3,2.44835814]
["bitfinex","ETHUSD",1760457266258,2.44778827,4085.4,4083.9,0.4604]
["bitfinex","ETHUSD",1760457266259,0.1391,4086.7,4084.4,0.6771]
["bitfinex","ETHUSD",1760457266463,2.898072,4087.9,4085.4,2.44774073]
["bitfinex","ETHUSD",1760457266742,4.36731527,4086.2,4084.5,2.44828008]
["bitfinex","ETHUSD",1760457266909,1.92,4085.7,4084.3,2.44839846]
["bitfinex","ETHUSD",1760457267107,1.92,4085.5,4083.7,0.2167]
["bitfinex","ETHUSD",1760457267455,2.44792196,4085.1,4083.7,0.2167]
["bitfinex","ETHUSD",1760457267615,2.44776719,4085.4,4083.7,0.2167]
["bitfinex","ETHUSD",1760457267814,0.3643,4085.6,4083.7,0.2167]
["bitfinex","ETHUSD",1760457268320,2.44799163,4085.0,4084.0,2.44857733]
["bitfinex","ETHUSD",1760457268514,0.3643,4085.6,4083.4,0.4604]
["bitfinex","ETHUSD",1760457268716,1.92,4085.4,4083.5,0.02448879]
["bitfinex","ETHUSD",1760457269015,2.4479823,4085.0,4083.8,2.44869493]
["bitfinex","ETHUSD",1760457269216,2.4479823,4085.0,4083.1,0.2167]
["bitfinex","ETHUSD",1760457269217,2.44857982,4084.0,4083.9,0.02448639]
["bitfinex","ETHUSD",1760457269456,2.44780065,4085.3,4080.0,0.2167]
["bitfinex","ETHUSD",1760457269457,12.777631,4083.6,4080.0,0.2167]
["bitfinex","ETHUSD",1760457269740,2.5536,4082.2,4082.0,0.002]
["bitfinex","ETHUSD",1760457269947,2.6705195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457270146,2.241,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457270654,1.92,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457270805,4.4687195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457271436,6.6214245,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457271617,4.4687195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457271933,2.019,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457272326,1.92,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457272919,4.4699195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457273431,12.7401105,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457273609,10.8125615,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457274149,10.2369635,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457274358,8.2078115,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457274513,2.5499195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457274716,2.246963,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457274917,2.851963,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457275146,5.3016825,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457275448,16.7362325,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760457276156,2.4500196,4081.6,4081.5,1e-08]
["bitfinex","ETHUSD",1760457276451,28.9111836,4081.6,4081.5,1e-08]
["bitfinex","ETHUSD",1760457276637,2.45108267,4079.9,4079.0,0.2167]
["bitfinex","ETHUSD",1760457276951,2.45153645,4079.1,4078.4,0.2167]
["bitfinex","ETHUSD",1760457277133,2.55627317,4079.7,4077.7,0.4604]
["bitfinex","ETHUSD",1760457277443,5.55019925,4079.6,4077.5,0.2167]
["bitfinex","ETHUSD",1760457277610,2.45183074,4078.6,4077.6,2.45241753]
["bitfinex","ETHUSD",1760457277813,0.03064852,4078.5,4077.0,0.6771]
["bitfinex","ETHUSD",1760457278031,2.202074,4078.8,4077.0,0.6771]
["bitfinex","ETHUSD",1760457278239,2.45180714,4078.7,4077.1,2.45272374]
["bitfinex","ETHUSD",1760457278514,0.3325,4078.9,4077.0,3.12983217]
["bitfinex","ETHUSD",1760457278515,2.4518428,4078.6,4077.0,3.12983217]
["bitfinex","ETHUSD",1760457278731,0.224,4078.9,4076.0,0.2167]
["bitfinex","ETHUSD",1760457278916,0.2228,4079.5,4077.1,0.6771]
["bitfinex","ETHUSD",1760457279121,4.739707,4079.7,4077.2,0.4604]
["bitfinex","ETHUSD",1760457279312,2.45140507,4079.3,4078.3,2.4519912]
["bitfinex","ETHUSD",1760457279513,0.1108,4079.6,4078.1,0.02000393]
["bitfinex","ETHUSD",1760457279720,2.56206053,4079.6,4078.6,2.45180418]
["bitfinex","ETHUSD",1760457279913,0.1108,4079.6,4078.1,0.2346]
["bitfinex","ETHUSD",1760457280109,0.1108,4080.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1760457280342,2.290939,4080.9,4078.4,0.4737]
["bitfinex","ETHUSD",1760457280642,2.45063814,4080.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760457280842,0.1303,4080.5,4078.4,0.4737]
["bitfinex","ETHUSD",1760457281043,2.45088808,4080.2,4079.1,2.45151637]
["bitfinex","ETHUSD",1760457281244,0.1303,4080.5,4079.2,0.01998993]
["bitfinex","ETHUSD",1760457281449,0.224,4081.0,4079.8,2.45104941]
["bitfinex","ETHUSD",1760457281743,0.224,4081.0,4080.2,2.45081289]
["bitfinex","ETHUSD",1760457281947,0.1303,4081.2,4080.3,2.45079684]
["bitfinex","ETHUSD",1760457282169,0.2307,4081.7,4080.4,0.01997292]
["bitfinex","ETHUSD",1760457282342,0.2307,4081.7,4080.8,2.45044849]
["bitfinex","ETHUSD",1760457282543,3.821465,4081.9,4080.1,0.4737]
["bitfinex","ETHUSD",1760457282743,0.365,4082.2,4080.1,0.4737]
["bitfinex","ETHUSD",1760457282947,0.1496,4082.3,4079.1,0.2346]
["bitfinex","ETHUSD",1760457283154,2.45000479,4081.7,4080.5,2.45066647]
["bitfinex","ETHUSD",1760457283335,2.94457,4081.6,4080.0,0.01997133]
["bitfinex","ETHUSD",1760457283674,0.1496,4082.3,4080.1,0.4737]
["bitfinex","ETHUSD",1760457283984,4.50644474,4082.2,4080.1,0.4737]
["bitfinex","ETHUSD",1760457284135,6.905728,4082.2,4080.1,0.4737]
["bitfinex","ETHUSD",1760457284470,3.94257,4081.3,4080.2,2.45083432]
["bitfinex","ETHUSD",1760457284669,2.45020388,4081.3,4079.5,2.45128079]
["bitfinex","ETHUSD",1760457284867,2.573923,4081.2,4080.4,2.45073819]
["bitfinex","ETHUSD",1760457285070,0.2162,4081.4,4079.4,0.4737]
["bitfinex","ETHUSD",1760457285071,4.231,4081.1,4079.4,0.4737]
["bitfinex","ETHUSD",1760457285238,4.231,4081.1,4079.1,0.2346]
["bitfinex","ETHUSD",1760457285239,2.4503798,4081.0,4080.0,2.45092262]
["bitfinex","ETHUSD",1760457285438,0.151,4081.1,4079.2,0.01998132]
["bitfinex","ETHUSD",1760457285644,0.3672,4081.9,4079.3,0.4737]
["bitfinex","ETHUSD",1760457285865,0.3672,4081.9,4079.4,0.6336]
["bitfinex","ETHUSD",1760457286072,2.316316,4082.1,4081.2,2.45020326]
["bitfinex","ETHUSD",1760457286271,0.1224,4081.8,4081.2,0.1224]
["bitfinex","ETHUSD",1760457286777,3.80027388,4081.7,4079.7,2.45115903]
["bitfinex","ETHUSD",1760457287078,2.45043186,4081.0,4080.0,2.45092417]
["bitfinex","ETHUSD",1760457287277,2.45043186,4081.0,4079.5,0.49367985]
["bitfinex","ETHUSD",1760457287457,2.4504564,4080.9,4080.0,2.45096641]
["bitfinex","ETHUSD",1760457287653,3.80027388,4081.7,4079.5,0.49367985]
["bitfinex","ETHUSD",1760457287654,1.35031431,4081.7,4079.8,0.01997889]
["bitfinex","ETHUSD",1760457287950,2.45055688,4080.8,4079.7,2.45115033]
["bitfinex","ETHUSD",1760457288151,0.2176,4081.9,4079.8,0.01998091]
["bitfinex","ETHUSD",1760457288361,0.2176,4081.9,4080.3,2.45074729]
["bitfinex","ETHUSD",1760457288362,2.45010035,4081.5,4080.3,2.45074729]
["bitfinex","ETHUSD",1760457288679,2.264284,4081.8,4079.8,0.4737]
["bitfinex","ETHUSD",1760457288843,0.1503,4081.7,4079.3,0.4737]
["bitfinex","ETHUSD",1760457289047,0.1503,4081.7,4079.9,2.45103542]
["bitfinex","ETHUSD",1760457289362,0.1503,4081.7,4080.3,2.45075019]
["bitfinex","ETHUSD",1760457289545,2.45023803,4081.3,4080.4,2.45072608]
["bitfinex","ETHUSD",1760457289744,0.2176,4081.9,4080.3,0.4737]
["bitfinex","ETHUSD",1760457289956,2.44998341,4081.7,4080.8,2.45044641]
["bitfinex","ETHUSD",1760457290161,2.48053055,4081.8,4081.0,2.45034934]
["bitfinex","ETHUSD",1760457290386,2.44996852,4081.7,4080.3,0.448446]
["bitfinex","ETHUSD",1760457290553,2.44996852,4081.7,4080.8,2.45049735]
["bitfinex","ETHUSD",1760457290750,0.03062374,4081.8,4080.3,0.448446]
["bitfinex","ETHUSD",1760457290953,2.44983021,4082.0,4080.9,2.45039034]
["bitfinex","ETHUSD",1760457291275,2.44980496,4082.0,4080.3,0.448446]
["bitfinex","ETHUSD",1760457291589,0.3928,4081.9,4079.3,0.002]
["bitfinex","ETHUSD",1760457291784,2.45030289,4081.2,4080.3,2.45074869]
["bitfinex","ETHUSD",1760457291994,0.001,4082.1,4080.4,0.4621]
["bitfinex","ETHUSD",1760457292284,0.001,4082.1,4080.7,2.45055995]
["bitfinex","ETHUSD",1760457292452,0.001,4082.1,4081.5,2.45007845]
["bitfinex","ETHUSD",1760457292644,0.001,4082.1,4081.1,2.45029278]
["bitfinex","ETHUSD",1760457292975,0.001,4082.1,4080.6,0.4621]
["bitfinex","ETHUSD",1760457293542,2.44978147,4082.0,4080.6,0.4621]
["bitfinex","ETHUSD",1760457293747,0.2156,4081.9,4080.2,0.2196]
["bitfinex","ETHUSD",1760457293949,2.1392,4081.7,4079.4,2.45134088]
["bitfinex","ETHUSD",1760457294145,10.553566,4081.5,4079.3,0.4641]
["bitfinex","ETHUSD",1760457294376,0.2156,4081.9,4079.3,0.002]
["bitfinex","ETHUSD",1760457294377,15.337208,4081.2,4079.3,0.002]
["bitfinex","ETHUSD",1760457294577,1.92,4080.6,4079.3,0.002]
["bitfinex","ETHUSD",1760457294851,3.194608,4081.0,4079.3,2.45337407]
["bitfinex","ETHUSD",1760457295078,0.3964,4080.9,4079.3,0.002]
["bitfinex","ETHUSD",1760457295392,0.3964,4080.9,4079.5,2.45128079]
["bitfinex","ETHUSD",1760457295573,0.6336,4081.8,4079.3,0.002]
["bitfinex","ETHUSD",1760457295574,0.3942,4081.6,4079.3,0.002]
["bitfinex","ETHUSD",1760457295882,0.3942,4081.0,4079.3,0.002]
["bitfinex","ETHUSD",1760457296056,0.03063049,4080.9,4079.3,0.002]
["bitfinex","ETHUSD",1760457296257,2.45103599,4080.0,4079.3,0.002]
["bitfinex","ETHUSD",1760457296457,2.45090342,4080.2,4079.3,0.002]
["bitfinex","ETHUSD",1760457296658,0.1224,4079.7,4079.3,0.002]
["bitfinex","ETHUSD",1760457297204,0.03063199,4080.7,4079.3,0.002]
["bitfinex","ETHUSD",1760457297404,0.1224,4080.3,4079.6,0.1224]
["bitfinex","ETHUSD",1760457297588,0.1224,4080.8,4080.2,2.45085761]
["bitfinex","ETHUSD",1760457297894,0.1224,4081.1,4080.5,2.45062376]
["bitfinex","ETHUSD",1760457298098,0.1224,4081.1,4080.4,0.1224]
["bitfinex","ETHUSD",1760457298253,1.92,4081.0,4079.0,2.45152201]
["bitfinex","ETHUSD",1760457298453,2.45079028,4080.4,4078.9,0.4621]
["bitfinex","ETHUSD",1760457298681,0.1224,4080.3,4079.6,0.1224]
["bitfinex","ETHUSD",1760457298849,0.1224,4080.3,4079.1,2.45151334]
["bitfinex","ETHUSD",1760457298850,2.45086025,4080.2,4079.1,2.45151334]
["bitfinex","ETHUSD",1760457299053,2.4509398,4080.1,4079.2,2.45141226]
["bitfinex","ETHUSD",1760457299482,2.45087311,4080.2,4079.3,2.45339003]
["bitfinex","ETHUSD",1760457299683,2.45093391,4080.1,4079.3,0.002]
["bitfinex","ETHUSD",1760457299980,5.812051,4080.3,4079.3,0.002]
["bitfinex","ETHUSD",1760457300181,4.37074892,4080.4,4079.5,2.45122641]
["bitfinex","ETHUSD",1760457300371,2.45097282,4080.1,4079.3,0.002]
["bitfinex","ETHUSD",1760457300571,2.45095009,4080.1,4079.3,0.002]
["bitfinex","ETHUSD",1760457300796,2.45095606,4080.1,4079.3,0.002]
["bitfinex","ETHUSD",1760457301084,0.03063725,4080.0,4079.3,0.002]
["bitfinex","ETHUSD",1760457301392,2.45110856,4079.8,4079.3,0.002]
["bitfinex","ETHUSD",1760457301554,2.45124459,4079.6,4079.3,0.002]
["bitfinex","ETHUSD",1760457301759,0.2156,4079.9,4079.3,2.45339463]
["bitfinex","ETHUSD",1760457301955,0.2156,4079.9,4079.3,0.002]
["bitfinex","ETHUSD",1760457302189,0.2149,4080.9,4078.8,0.002]
["bitfinex","ETHUSD",1760457302190,0.2153,4080.5,4078.9,0.4621]
["bitfinex","ETHUSD",1760457302485,0.3977,4081.4,4079.1,0.2196]
["bitfinex","ETHUSD",1760457302687,0.03062749,4081.3,4079.1,0.2196]
["bitfinex","ETHUSD",1760457302868,10.612054,4081.1,4079.1,0.2196]
["bitfinex","ETHUSD",1760457303064,0.03062749,4081.3,4078.8,0.002]
["bitfinex","ETHUSD",1760457303065,2.45088202,4080.2,4078.8,0.002]
["bitfinex","ETHUSD",1760457303389,0.2147,4080.3,4079.8,2.45106114]
["bitfinex","ETHUSD",1760457303589,2.45046145,4080.9,4080.1,2.45090332]
["bitfinex","ETHUSD",1760457303590,2.66515472,4080.9,4080.1,2.45090332]
["bitfinex","ETHUSD",1760457303754,0.3984,4081.4,4079.7,0.4621]
["bitfinex","ETHUSD",1760457303955,0.1844,4081.4,4079.7,0.4621]
["bitfinex","ETHUSD",1760457304176,2.45097549,4080.1,4079.0,2.45153768]
["bitfinex","ETHUSD",1760457304362,2.45102253,4080.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1760457304584,0.3966,4080.4,4078.8,0.002]
["bitfinex","ETHUSD",1760457304893,6.446579,4080.3,4078.8,0.002]
["bitfinex","ETHUSD",1760457305094,0.3987,4079.9,4078.8,0.002]
["bitfinex","ETHUSD",1760457305295,0.214,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760457305800,0.1834,4080.4,4079.0,2.45157715]
["bitfinex","ETHUSD",1760457305979,2.45098836,4080.0,4079.1,2.4514981]
["bitfinex","ETHUSD",1760457306290,0.2153,4079.9,4078.8,0.002]
["bitfinex","ETHUSD",1760457306489,0.1837,4080.1,4079.3,2.45139684]
["bitfinex","ETHUSD",1760457306792,0.1837,4080.1,4078.8,0.002]
["bitfinex","ETHUSD",1760457306793,1.92,4080.5,4078.8,0.002]
["bitfinex","ETHUSD",1760457306973,2.45098362,4080.0,4078.8,0.002]
["bitfinex","ETHUSD",1760457307292,0.184,4081.7,4079.0,2.45158126]
["bitfinex","ETHUSD",1760457307495,2.63397269,4081.7,4079.7,2.45116062]
["bitfinex","ETHUSD",1760457307698,2.44990487,4081.8,4080.9,2.45041037]
["bitfinex","ETHUSD",1760457307860,2.439244,4081.8,4080.4,2.45074012]
["bitfinex","ETHUSD",1760457308060,2.439244,4081.8,4079.8,0.4621]
["bitfinex","ETHUSD",1760457308061,9.545207,4081.6,4079.8,0.4621]
["bitfinex","ETHUSD",1760457308292,2.45032242,4081.1,4080.1,2.45090912]
["bitfinex","ETHUSD",1760457308491,2.45060773,4080.7,4079.8,2.4510968]
["bitfinex","ETHUSD",1760457308693,2.45060773,4080.7,4079.1,0.6817]
["bitfinex","ETHUSD",1760457308694,2.894,4080.5,4078.7,0.2196]
["bitfinex","ETHUSD",1760457308900,0.3993,4080.6,4078.4,0.4641]
["bitfinex","ETHUSD",1760457308901,3.896142,4079.9,4078.4,0.002]
["bitfinex","ETHUSD",1760457309061,0.1224,4079.5,4078.8,0.1244]
["bitfinex","ETHUSD",1760457309262,2.3193,4080.6,4078.8,0.1244]
["bitfinex","ETHUSD",1760457309263,0.3993,4080.6,4078.9,0.4641]
["bitfinex","ETHUSD",1760457309566,0.2143,4080.8,4079.4,0.1224]
["bitfinex","ETHUSD",1760457309785,0.1224,4080.1,4079.4,0.1224]
["bitfinex","ETHUSD",1760457309985,0.1224,4080.1,4079.5,2.45128079]
["bitfinex","ETHUSD",1760457310297,0.1224,4080.1,4079.4,0.1224]
["bitfinex","ETHUSD",1760457310488,0.1224,4080.1,4079.7,2.45113898]
["bitfinex","ETHUSD",1760457310667,0.1224,4080.1,4079.6,2.45120615]
["bitfinex","ETHUSD",1760457310864,0.1224,4080.1,4079.4,2.57373922]
["bitfinex","ETHUSD",1760457311064,0.1224,4080.1,4079.6,2.45117557]
["bitfinex","ETHUSD",1760457311259,0.1224,4080.1,4079.4,0.1224]
["bitfinex","ETHUSD",1760457311484,0.1224,4080.7,4080.1,2.45087077]
["bitfinex","ETHUSD",1760457311698,2.63619302,4081.4,4080.5,2.45062804]
["bitfinex","ETHUSD",1760457311864,0.1224,4081.1,4080.4,0.1224]
["bitfinex","ETHUSD",1760457312081,2.45064321,4080.6,4080.2,0.1224]
["bitfinex","ETHUSD",1760457312281,0.1224,4080.2,4079.6,0.1224]
["bitfinex","ETHUSD",1760457312481,0.1224,4080.2,4080.0,2.45094772]
["bitfinex","ETHUSD",1760457312712,0.1224,4080.2,4079.8,2.45107778]
["bitfinex","ETHUSD",1760457312915,0.0306335,4080.5,4079.1,2.45151493]
["bitfinex","ETHUSD",1760457313136,1.92,4080.2,4078.4,0.002]
["bitfinex","ETHUSD",1760457313283,6.161023,4080.7,4079.2,0.2338]
["bitfinex","ETHUSD",1760457313486,0.236,4080.8,4079.2,0.2338]
["bitfinex","ETHUSD",1760457313716,0.236,4080.8,4078.9,0.002]
["bitfinex","ETHUSD",1760457313717,2.45133485,4079.5,4078.9,0.002]
["bitfinex","ETHUSD",1760457314035,0.2145,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457314385,4.75008126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457315018,4.74928126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457315217,15.93568202,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457315419,4.74928126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457315617,7.78011126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457316194,4.74928126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457316523,0.3844733,4079.9,4078.9,0.002]
["bitfinex","ETHUSD",1760457316524,5.289538,4080.4,4078.9,0.4509]
["bitfinex","ETHUSD",1760457316688,2.45074682,4080.4,4079.4,2.45129576]
["bitfinex","ETHUSD",1760457316887,2.45074682,4080.4,4079.5,2.45125975]
["bitfinex","ETHUSD",1760457317089,2.45069367,4080.5,4079.4,2.45132679]
["bitfinex","ETHUSD",1760457317289,2.45071565,4080.5,4079.6,2.45121062]
["bitfinex","ETHUSD",1760457317483,1.92,4080.9,4079.1,2.45146954]
["bitfinex","ETHUSD",1760457317689,2.45091133,4080.2,4079.2,2.45144133]
["bitfinex","ETHUSD",1760457317923,0.1645,4080.7,4079.0,2.45157993]
["bitfinex","ETHUSD",1760457317924,2.45084583,4080.3,4079.0,2.45157993]
["bitfinex","ETHUSD",1760457318119,22.498238,4080.6,4078.9,0.002]
["bitfinex","ETHUSD",1760457318421,2.9995,4080.2,4078.9,0.002]
["bitfinex","ETHUSD",1760457318721,2.45158126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457318923,0.0306365,4080.1,4078.9,0.002]
["bitfinex","ETHUSD",1760457318924,2.45143961,4079.3,4078.9,0.002]
["bitfinex","ETHUSD",1760457319084,0.2127,4079.6,4078.9,0.002]
["bitfinex","ETHUSD",1760457319282,2.45151734,4079.2,4078.9,0.002]
["bitfinex","ETHUSD",1760457319517,2.4515102,4079.2,4078.9,0.002]
["bitfinex","ETHUSD",1760457319687,2.45140097,4079.3,4078.9,0.002]
["bitfinex","ETHUSD",1760457319890,1.92,4079.5,4078.9,0.002]
["bitfinex","ETHUSD",1760457320101,0.2127,4079.6,4078.9,0.002]
["bitfinex","ETHUSD",1760457320305,12.24080126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457320594,8.97607326,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457320788,9.14107326,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760457321413,14.97017337,4078.9,4078.8,1e-08]
["bitfinex","ETHUSD",1760457321689,19.41013981,4078.5,4075.9,0.002]
["bitfinex","ETHUSD",1760457321895,5.00536159,4078.7,4076.2,2.45323992]
["bitfinex","ETHUSD",1760457322092,2.452589,4077.4,4076.5,2.45308107]
["bitfinex","ETHUSD",1760457322409,2.45292402,4076.8,4075.9,0.002]
["bitfinex","ETHUSD",1760457322614,2.45266359,4077.2,4075.9,0.002]
["bitfinex","ETHUSD",1760457322919,0.1224,4076.2,4075.9,0.002]
["bitfinex","ETHUSD",1760457323125,0.1224,4076.9,4076.1,0.1224]
["bitfinex","ETHUSD",1760457323337,0.1224,4076.9,4076.1,0.3562]
["bitfinex","ETHUSD",1760457323523,0.1224,4076.9,4076.1,0.1224]
["bitfinex","ETHUSD",1760457323723,0.1224,4076.4,4075.9,0.002]
["bitfinex","ETHUSD",1760457323931,0.1224,4076.2,4075.9,0.002]
["bitfinex","ETHUSD",1760457324222,0.1224,4076.6,4075.9,0.1244]
["bitfinex","ETHUSD",1760457324422,0.2332,4076.9,4075.9,0.002]
["bitfinex","ETHUSD",1760457324631,2.45338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457324927,0.1224,4076.1,4075.9,0.002]
["bitfinex","ETHUSD",1760457325092,0.1668,4076.4,4075.9,0.002]
["bitfinex","ETHUSD",1760457325287,1.92,4076.2,4075.9,0.002]
["bitfinex","ETHUSD",1760457325524,2.45338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457325694,10.67318167,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457325892,6.802925,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457326091,0.1668,4076.6,4075.9,0.002]
["bitfinex","ETHUSD",1760457326319,4.908742,4076.5,4075.9,0.002]
["bitfinex","ETHUSD",1760457326598,2.45320511,4076.3,4075.9,0.002]
["bitfinex","ETHUSD",1760457326914,2.45338567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457327351,11.05480267,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457327513,11.68840267,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457327959,12.07323402,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1760457328159,0.6336,4075.5,4073.0,2.68895488]
["bitfinex","ETHUSD",1760457328354,1.92,4075.6,4072.5,0.2338]
["bitfinex","ETHUSD",1760457328355,0.6336,4075.0,4072.5,0.2338]
["bitfinex","ETHUSD",1760457328653,0.1677,4074.9,4072.6,0.02008213]
["bitfinex","ETHUSD",1760457328822,2.4549216,4073.5,4072.5,0.2338]
["bitfinex","ETHUSD",1760457329142,0.2146,4073.9,4072.5,0.2338]
["bitfinex","ETHUSD",1760457329449,0.3806,4074.7,4072.6,0.46898772]
["bitfinex","ETHUSD",1760457329656,2.45469831,4073.9,4072.6,2.90432385]
["bitfinex","ETHUSD",1760457329950,3.10918,4074.6,4072.6,2.90432385]
["bitfinex","ETHUSD",1760457329951,2.45424334,4074.6,4073.6,2.45481545]
["bitfinex","ETHUSD",1760457330154,7.041222,4074.6,4072.7,0.4489]
["bitfinex","ETHUSD",1760457330351,2.45451265,4074.2,4072.7,0.4489]
["bitfinex","ETHUSD",1760457330511,2.45483606,4073.6,4072.7,2.90422715]
["bitfinex","ETHUSD",1760457330718,1.92,4074.1,4072.7,0.4489]
["bitfinex","ETHUSD",1760457330920,2.45495797,4073.4,4072.0,3.13844751]
["bitfinex","ETHUSD",1760457331234,2.45495364,4073.4,4072.0,0.6827]
["bitfinex","ETHUSD",1760457331438,0.1471,4074.2,4072.0,0.6827]
["bitfinex","ETHUSD",1760457331612,2.45463672,4074.0,4072.2,2.45567506]
["bitfinex","ETHUSD",1760457331816,1.92,4074.1,4072.3,0.4489]
["bitfinex","ETHUSD",1760457332011,5.460795,4073.9,4072.3,0.4489]
["bitfinex","ETHUSD",1760457332213,1.92,4073.9,4072.0,0.2338]
["bitfinex","ETHUSD",1760457332447,0.1471,4073.8,4072.1,0.46899272]
["bitfinex","ETHUSD",1760457332650,0.1471,4074.4,4072.1,0.46899272]
["bitfinex","ETHUSD",1760457332851,0.1471,4074.4,4072.1,0.4489]
["bitfinex","ETHUSD",1760457333065,2.7265,4073.4,4072.0,0.2338]
["bitfinex","ETHUSD",1760457333229,2.45513597,4073.1,4072.1,2.45569129]
["bitfinex","ETHUSD",1760457333422,2.45513597,4073.1,4072.1,2.45573536]
["bitfinex","ETHUSD",1760457333743,2.45513597,4073.1,4072.2,2.45562559]
["bitfinex","ETHUSD",1760457334141,1.92,4073.8,4072.1,2.45570623]
["bitfinex","ETHUSD",1760457334142,2.45506913,4073.3,4072.1,2.45570623]
["bitfinex","ETHUSD",1760457334337,1.92,4073.7,4072.0,0.6827]
["bitfinex","ETHUSD",1760457334539,2.45368964,4075.5,4072.0,0.2338]
["bitfinex","ETHUSD",1760457334755,1.92,4074.4,4072.8,2.45529128]
["bitfinex","ETHUSD",1760457334942,1.92,4074.1,4072.1,0.4489]
["bitfinex","ETHUSD",1760457335140,4.931196,4074.2,4073.1,2.45513137]
["bitfinex","ETHUSD",1760457335141,0.1224,4073.4,4073.1,2.45513137]
["bitfinex","ETHUSD",1760457335470,0.1224,4073.4,4072.7,0.1224]
["bitfinex","ETHUSD",1760457335639,1.92,4073.6,4071.8,0.4489]
["bitfinex","ETHUSD",1760457335839,0.1224,4072.8,4072.1,2.57812204]
["bitfinex","ETHUSD",1760457336057,2.45541688,4072.7,4071.5,2.45609153]
["bitfinex","ETHUSD",1760457336240,2.45559833,4072.4,4071.9,0.1224]
["bitfinex","ETHUSD",1760457336545,0.1224,4072.2,4071.6,2.45803129]
["bitfinex","ETHUSD",1760457336745,0.1224,4072.2,4071.8,2.45586429]
["bitfinex","ETHUSD",1760457336969,0.1224,4072.2,4071.9,2.45585318]
["bitfinex","ETHUSD",1760457337268,0.1224,4072.2,4071.6,2.45801576]
["bitfinex","ETHUSD",1760457337269,1.92,4073.9,4072.1,0.3562]
["bitfinex","ETHUSD",1760457337473,0.1224,4073.0,4072.1,0.3562]
["bitfinex","ETHUSD",1760457337673,1.92,4073.8,4072.7,2.45531405]
["bitfinex","ETHUSD",1760457337964,0.3695,4074.0,4072.6,2.45543387]
["bitfinex","ETHUSD",1760457337965,0.1224,4073.2,4072.6,2.45543387]
["bitfinex","ETHUSD",1760457338167,0.1224,4073.2,4072.5,2.57788584]
["bitfinex","ETHUSD",1760457338385,0.1224,4073.2,4072.5,0.1224]
["bitfinex","ETHUSD",1760457338571,0.1224,4073.2,4072.6,2.45543387]
["bitfinex","ETHUSD",1760457338777,0.1487,4074.6,4073.1,0.2338]
["bitfinex","ETHUSD",1760457339064,2.45451409,4074.2,4073.2,2.45507217]
["bitfinex","ETHUSD",1760457339265,2.45442115,4074.3,4073.4,2.45494986]
["bitfinex","ETHUSD",1760457339470,0.1479,4074.6,4073.1,0.2338]
["bitfinex","ETHUSD",1760457339673,2.4544759,4074.2,4073.3,2.4549856]
["bitfinex","ETHUSD",1760457339973,1.92,4074.1,4072.7,0.4489]
["bitfinex","ETHUSD",1760457340171,2.83815359,4076.3,4073.4,0.2345]
["bitfinex","ETHUSD",1760457340339,0.38492121,4076.3,4073.5,0.4567]
["bitfinex","ETHUSD",1760457340539,2.45355112,4075.8,4073.5,2.91154645]
["bitfinex","ETHUSD",1760457340740,2.45415478,4074.8,4073.5,0.4567]
["bitfinex","ETHUSD",1760457340939,2.45427175,4074.6,4073.5,0.4567]
["bitfinex","ETHUSD",1760457341268,0.2122,4075.6,4073.5,0.4067]
["bitfinex","ETHUSD",1760457341480,2.45375556,4075.4,4073.5,0.4067]
["bitfinex","ETHUSD",1760457341661,2.45392297,4075.2,4074.1,2.45447406]
["bitfinex","ETHUSD",1760457341839,2.45406045,4074.9,4073.9,2.45459395]
["bitfinex","ETHUSD",1760457342040,0.2227,4074.9,4073.5,2.45489057]
["bitfinex","ETHUSD",1760457342255,2.45434292,4074.5,4073.4,0.2345]
["bitfinex","ETHUSD",1760457342454,5.83858817,4074.8,4073.6,2.45481416]
["bitfinex","ETHUSD",1760457342683,2.45416691,4074.8,4073.9,2.4546445]
["bitfinex","ETHUSD",1760457342850,2.45416691,4074.8,4073.4,0.2345]
["bitfinex","ETHUSD",1760457342851,2.402144,4074.8,4073.4,0.25457359]
["bitfinex","ETHUSD",1760457343055,2.6767508,4074.9,4073.4,0.2345]
["bitfinex","ETHUSD",1760457343272,0.2227,4074.9,4073.4,0.25457414]
["bitfinex","ETHUSD",1760457343477,2.45332912,4076.1,4074.8,0.2197]
["bitfinex","ETHUSD",1760457343677,2.67595328,4076.4,4075.3,2.45378964]
["bitfinex","ETHUSD",1760457343678,2.45325714,4076.3,4075.3,2.45378964]
["bitfinex","ETHUSD",1760457343879,2.45333776,4076.1,4075.1,2.45390573]
["bitfinex","ETHUSD",1760457344084,0.03066732,4076.0,4074.8,0.2197]
["bitfinex","ETHUSD",1760457344283,0.2228,4076.4,4074.8,0.2197]
["bitfinex","ETHUSD",1760457344683,0.2228,4076.4,4074.8,2.67378136]
["bitfinex","ETHUSD",1760457344857,2.45295971,4076.8,4075.0,2.45398773]
["bitfinex","ETHUSD",1760457345059,4.37290423,4076.8,4075.8,2.45349692]
["bitfinex","ETHUSD",1760457345389,1.92,4076.8,4075.2,2.45386729]
["bitfinex","ETHUSD",1760457345556,2.1409,4077.0,4075.3,0.4567]
["bitfinex","ETHUSD",1760457345760,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760457345960,0.001,4075.6,4075.5,2.91038666]
["bitfinex","ETHUSD",1760457347885,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760457348204,0.001,4075.6,4075.5,2.91038666]
["bitfinex","ETHUSD",1760457348860,0.001,4075.6,4075.5,3.03278666]
["bitfinex","ETHUSD",1760457349261,0.001,4075.6,4075.5,2.57608666]
["bitfinex","ETHUSD",1760457349671,0.001,4075.6,4075.5,0.1224]
["bitfinex","ETHUSD",1760457349874,0.001,4075.6,4075.0,0.1224]
["bitfinex","ETHUSD",1760457350210,0.001,4075.6,4074.8,0.2197]
["bitfinex","ETHUSD",1760457350382,0.001,4075.6,4073.7,0.4567]
["bitfinex","ETHUSD",1760457350574,0.4223,4075.5,4074.0,2.67426327]
["bitfinex","ETHUSD",1760457350769,0.4223,4075.5,4074.0,0.2197]
["bitfinex","ETHUSD",1760457351001,0.4223,4075.5,4074.5,2.45428102]
["bitfinex","ETHUSD",1760457351002,2.45375185,4075.4,4074.5,2.45428102]
["bitfinex","ETHUSD",1760457351185,2.87600213,4075.5,4074.3,2.45436174]
["bitfinex","ETHUSD",1760457351373,0.4223,4075.5,4073.4,0.2345]
["bitfinex","ETHUSD",1760457351576,1.92,4075.2,4073.4,0.2345]
["bitfinex","ETHUSD",1760457351802,3.3934,4075.0,4073.4,0.2345]
["bitfinex","ETHUSD",1760457351970,1.92,4074.7,4072.9,2.4552428]
["bitfinex","ETHUSD",1760457352172,0.4692,4074.6,4072.4,0.2197]
["bitfinex","ETHUSD",1760457352471,0.4692,4074.6,4070.9,2.67611186]
["bitfinex","ETHUSD",1760457352472,2.63115301,4072.9,4071.2,0.4567]
["bitfinex","ETHUSD",1760457352699,2.66184367,4072.9,4071.2,0.4567]
["bitfinex","ETHUSD",1760457353004,1.92,4072.5,4068.0,0.3271]
["bitfinex","ETHUSD",1760457353180,2.891277,4071.7,4069.3,0.4567]
["bitfinex","ETHUSD",1760457353376,6.42353,4071.6,4069.3,0.4567]
["bitfinex","ETHUSD",1760457353693,2.45570294,4072.2,4071.1,2.45633453]
["bitfinex","ETHUSD",1760457353889,2.45561476,4072.3,4070.8,2.45651421]
["bitfinex","ETHUSD",1760457354092,2.45563432,4072.3,4070.6,0.2271]
["bitfinex","ETHUSD",1760457354403,1.92,4072.1,4069.0,0.6905]
["bitfinex","ETHUSD",1760457354602,2.745351,4072.0,4070.7,2.45655172]
["bitfinex","ETHUSD",1760457354903,2.745351,4072.0,4069.0,0.2338]
["bitfinex","ETHUSD",1760457354904,0.1116,4072.5,4070.2,0.2271]
["bitfinex","ETHUSD",1760457355215,0.1753,4073.3,4070.8,0.4567]
["bitfinex","ETHUSD",1760457355669,0.1753,4073.3,4073.0,2.45517848]
["bitfinex","ETHUSD",1760457355975,0.4569,4073.2,4072.9,2.45525016]
["bitfinex","ETHUSD",1760457356174,0.4569,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760457356374,0.1753,4073.3,4072.9,2.45524803]
["bitfinex","ETHUSD",1760457356707,0.4569,4073.2,4072.9,2.45525216]
["bitfinex","ETHUSD",1760457356916,0.4569,4073.2,4071.8,0.2254]
["bitfinex","ETHUSD",1760457357109,0.4569,4073.2,4072.9,2.45524591]
["bitfinex","ETHUSD",1760457357606,0.1753,4073.3,4072.9,2.45525269]
["bitfinex","ETHUSD",1760457357786,0.2221,4074.0,4072.3,0.457]
["bitfinex","ETHUSD",1760457357985,4.005635,4073.9,4072.2,0.2306]
["bitfinex","ETHUSD",1760457358304,3.799133,4073.8,4073.3,2.45500631]
["bitfinex","ETHUSD",1760457358493,2.424133,4073.8,4072.3,0.2306]
["bitfinex","ETHUSD",1760457358694,2.424133,4073.8,4072.4,2.45555446]
["bitfinex","ETHUSD",1760457358898,2.0,4073.8,4072.4,2.45555446]
["bitfinex","ETHUSD",1760457359097,2.0,4073.8,4072.3,0.2306]
["bitfinex","ETHUSD",1760457359301,5.241741,4074.6,4072.4,0.457]
["bitfinex","ETHUSD",1760457359606,3.348898,4075.4,4072.5,0.02008517]
["bitfinex","ETHUSD",1760457359808,3.348898,4075.4,4072.6,0.457]
["bitfinex","ETHUSD",1760457360176,11.252936,4075.2,4072.6,0.457]
["bitfinex","ETHUSD",1760457360376,1.92,4074.9,4072.3,0.2306]
["bitfinex","ETHUSD",1760457360600,0.676,4074.8,4072.4,0.02008465]
["bitfinex","ETHUSD",1760457360800,5.601472,4074.5,4073.7,2.45476139]
["bitfinex","ETHUSD",1760457360998,5.601472,4074.5,4072.3,0.2306]
["bitfinex","ETHUSD",1760457360999,3.002671,4074.3,4072.7,0.457]
["bitfinex","ETHUSD",1760457361213,3.002671,4074.3,4073.6,2.45477233]
["bitfinex","ETHUSD",1760457361372,3.002671,4074.3,4073.7,2.45476655]
["bitfinex","ETHUSD",1760457361576,5.05015054,4074.8,4073.8,2.45468081]
["bitfinex","ETHUSD",1760457361814,0.2302,4074.8,4073.2,0.457]
["bitfinex","ETHUSD",1760457362009,9.053883,4074.7,4072.4,0.457]
["bitfinex","ETHUSD",1760457362311,2.45450261,4074.2,4072.4,0.457]
["bitfinex","ETHUSD",1760457362510,10.258694,4074.1,4072.1,2.45568106]
["bitfinex","ETHUSD",1760457362678,0.4458,4074.1,4073.3,2.45498186]
["bitfinex","ETHUSD",1760457362887,0.445,4074.1,4073.4,2.4549312]
["bitfinex","ETHUSD",1760457363087,0.445,4074.1,4073.5,2.45487656]
["bitfinex","ETHUSD",1760457363287,0.2302,4074.8,4073.7,2.45476038]
["bitfinex","ETHUSD",1760457363510,0.2302,4074.8,4073.9,2.45459859]
["bitfinex","ETHUSD",1760457363674,2.45440277,4074.4,4073.5,2.45489096]
["bitfinex","ETHUSD",1760457363881,4.728369,4074.3,4073.5,2.45489096]
["bitfinex","ETHUSD",1760457364179,1.92,4074.4,4072.7,0.457]
["bitfinex","ETHUSD",1760457364408,3.0,4074.3,4073.5,2.45485029]
["bitfinex","ETHUSD",1760457364582,3.0,4074.3,4073.1,2.45508352]
["bitfinex","ETHUSD",1760457364788,2.45463741,4074.0,4073.1,2.45513]
["bitfinex","ETHUSD",1760457364984,0.6752,4073.9,4073.1,2.45513]
["bitfinex","ETHUSD",1760457365380,0.6752,4073.9,4072.1,0.457]
["bitfinex","ETHUSD",1760457365580,0.445,4074.7,4072.4,0.457]
["bitfinex","ETHUSD",1760457365832,0.445,4074.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760457366108,1.92,4074.5,4072.4,0.457]
["bitfinex","ETHUSD",1760457366313,2.45452983,4074.1,4071.7,2.45597661]
["bitfinex","ETHUSD",1760457366618,2.45452983,4074.1,4071.6,0.459]
["bitfinex","ETHUSD",1760457366619,0.445,4074.0,4072.1,2.45568446]
["bitfinex","ETHUSD",1760457366923,0.6752,4073.9,4072.2,0.02009121]
["bitfinex","ETHUSD",1760457367080,0.2302,4073.9,4073.4,2.45493115]
["bitfinex","ETHUSD",1760457367282,0.2302,4073.9,4072.3,2.45561476]
["bitfinex","ETHUSD",1760457367490,0.2302,4073.9,4072.4,0.02008971]
["bitfinex","ETHUSD",1760457367693,1.92,4074.2,4072.5,0.457]
["bitfinex","ETHUSD",1760457368024,0.445,4074.4,4072.8,2.45526822]
["bitfinex","ETHUSD",1760457368025,2.4547984,4073.7,4072.8,2.45526822]
["bitfinex","ETHUSD",1760457368193,2.45435602,4074.4,4072.8,2.45526822]
["bitfinex","ETHUSD",1760457368194,0.445,4075.0,4072.9,0.47708573]
["bitfinex","ETHUSD",1760457368700,0.2302,4074.9,4073.0,2.45516708]
["bitfinex","ETHUSD",1760457369010,0.2302,4074.9,4072.9,0.457]
["bitfinex","ETHUSD",1760457369011,0.445,4074.8,4072.9,0.457]
["bitfinex","ETHUSD",1760457369187,0.2302,4074.9,4074.5,2.4542776]
["bitfinex","ETHUSD",1760457369387,0.2302,4074.9,4073.5,0.457]
["bitfinex","ETHUSD",1760457369587,0.2302,4074.9,4074.4,2.4543488]
["bitfinex","ETHUSD",1760457369789,0.001,4075.6,4074.5,0.02006366]
["bitfinex","ETHUSD",1760457370001,0.001,4075.6,4075.0,2.45393458]
["bitfinex","ETHUSD",1760457370288,2.6253,4075.4,4074.2,0.2263]
["bitfinex","ETHUSD",1760457370488,0.1224,4075.4,4074.7,0.1224]
["bitfinex","ETHUSD",1760457370881,0.1224,4075.4,4073.9,2.45460748]
["bitfinex","ETHUSD",1760457370882,0.001,4075.6,4075.3,2.45380708]
["bitfinex","ETHUSD",1760457371185,0.001,4075.6,4075.3,0.1224]
["bitfinex","ETHUSD",1760457372002,0.001,4075.6,4075.0,0.1224]
["bitfinex","ETHUSD",1760457373298,0.1224,4075.5,4074.8,0.1224]
["bitfinex","ETHUSD",1760457373512,0.1224,4075.5,4074.9,2.45404795]
["bitfinex","ETHUSD",1760457373810,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760457374180,0.001,4075.6,4075.5,2.88908666]
["bitfinex","ETHUSD",1760457375387,0.001,4075.6,4075.5,2.90913628]
["bitfinex","ETHUSD",1760457375703,0.001,4075.6,4075.5,3.01148666]
["bitfinex","ETHUSD",1760457375904,0.001,4075.6,4075.5,3.03153628]
["bitfinex","ETHUSD",1760457376284,0.001,4075.6,4075.5,3.52268666]
["bitfinex","ETHUSD",1760457377519,0.001,4075.6,4075.5,17.8975919]
["bitfinex","ETHUSD",1760457379418,0.2296,4078.4,4076.0,3.08698567]
["bitfinex","ETHUSD",1760457379721,2.45159769,4079.0,4077.6,2.45241346]
["bitfinex","ETHUSD",1760457379722,0.2295,4078.8,4077.6,2.45241346]
["bitfinex","ETHUSD",1760457379924,0.001,4080.1,4077.8,2.45227843]
["bitfinex","ETHUSD",1760457379925,0.2165,4079.7,4077.8,2.45227843]
["bitfinex","ETHUSD",1760457380230,0.001,4080.1,4077.3,14.24900956]
["bitfinex","ETHUSD",1760457380231,0.2296,4079.2,4077.3,14.24900956]
["bitfinex","ETHUSD",1760457380426,0.2166,4079.1,4078.0,2.45217314]
["bitfinex","ETHUSD",1760457380786,0.001,4079.6,4078.1,0.68310646]
["bitfinex","ETHUSD",1760457380992,0.001,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1760457381387,0.4449,4079.6,4078.3,2.45200205]
["bitfinex","ETHUSD",1760457381592,0.4449,4079.6,4079.0,2.45156769]
["bitfinex","ETHUSD",1760457381829,0.4449,4079.6,4078.9,2.45161434]
["bitfinex","ETHUSD",1760457382041,0.4449,4079.6,4077.8,0.4354]
["bitfinex","ETHUSD",1760457382324,0.4449,4079.6,4077.7,2.45231449]
["bitfinex","ETHUSD",1760457382325,9.707413,4079.3,4077.7,2.45231449]
["bitfinex","ETHUSD",1760457382524,9.707413,4079.3,4076.3,14.24900956]
["bitfinex","ETHUSD",1760457382525,0.2297,4077.8,4075.7,0.4354]
["bitfinex","ETHUSD",1760457382701,2.45253248,4077.5,4076.5,2.45307908]
["bitfinex","ETHUSD",1760457382891,2.89416954,4077.7,4076.5,2.45307908]
["bitfinex","ETHUSD",1760457383088,2.45283889,4077.0,4076.0,2.45332761]
["bitfinex","ETHUSD",1760457383405,2.45283889,4077.0,4075.4,0.19954048]
["bitfinex","ETHUSD",1760457383406,0.2297,4076.9,4075.4,0.19954048]
["bitfinex","ETHUSD",1760457383598,0.1159,4078.2,4076.8,0.2277]
["bitfinex","ETHUSD",1760457383924,0.1159,4078.2,4077.8,2.45229254]
["bitfinex","ETHUSD",1760457384126,0.1159,4078.2,4076.8,0.2277]
["bitfinex","ETHUSD",1760457384127,0.001,4078.8,4077.6,0.2277]
["bitfinex","ETHUSD",1760457384291,0.001,4078.8,4077.7,0.02001195]
["bitfinex","ETHUSD",1760457384498,0.001,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760457385806,0.001,4078.8,4078.6,2.45181497]
["bitfinex","ETHUSD",1760457386029,0.001,4078.8,4077.6,0.6631]
["bitfinex","ETHUSD",1760457386196,0.001,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760457386398,0.0002,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760457386621,0.0002,4078.8,4078.7,17.13617115]
["bitfinex","ETHUSD",1760457386823,0.001,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1760457387244,0.001,4079.3,4079.2,2.88686107]
["bitfinex","ETHUSD",1760457387444,0.6587,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760457387658,0.1254,4082.1,4081.3,2.45019969]
["bitfinex","ETHUSD",1760457387962,0.1254,4082.1,4081.4,2.45013613]
["bitfinex","ETHUSD",1760457388107,0.1254,4082.1,4081.7,2.44992082]
["bitfinex","ETHUSD",1760457388429,0.5939,4083.0,4082.2,2.44963828]
["bitfinex","ETHUSD",1760457388624,0.5939,4083.0,4081.4,0.2157]
["bitfinex","ETHUSD",1760457388940,0.4249,4084.9,4083.5,2.44886021]
["bitfinex","ETHUSD",1760457389138,2.44779914,4085.4,4083.6,0.01992238]
["bitfinex","ETHUSD",1760457389345,0.551,4085.0,4083.3,2.44895638]
["bitfinex","ETHUSD",1760457389515,0.551,4085.0,4083.2,0.4354]
["bitfinex","ETHUSD",1760457389720,0.551,4085.0,4083.8,2.44866436]
["bitfinex","ETHUSD",1760457389920,0.551,4085.0,4083.2,2.44905956]
["bitfinex","ETHUSD",1760457390112,2.99898566,4085.0,4083.9,2.44862113]
["bitfinex","ETHUSD",1760457390460,0.551,4085.0,4083.9,2.44858104]
["bitfinex","ETHUSD",1760457390625,2.9989883,4085.0,4083.9,2.44858104]
["bitfinex","ETHUSD",1760457390824,0.551,4085.0,4083.8,2.44867226]
["bitfinex","ETHUSD",1760457391147,0.551,4085.0,4083.1,0.2157]
["bitfinex","ETHUSD",1760457391148,2.44804034,4084.9,4083.9,2.44863517]
["bitfinex","ETHUSD",1760457391527,0.551,4085.0,4083.3,2.44895024]
["bitfinex","ETHUSD",1760457391736,2.448148,4084.8,4083.7,2.44875307]
["bitfinex","ETHUSD",1760457391942,0.551,4085.0,4083.8,0.01992089]
["bitfinex","ETHUSD",1760457392112,0.4249,4085.6,4083.5,0.4354]
["bitfinex","ETHUSD",1760457392513,2.44762005,4085.7,4083.5,0.4354]
["bitfinex","ETHUSD",1760457392514,0.1227,4086.0,4083.6,2.4687385]
["bitfinex","ETHUSD",1760457392716,0.1227,4086.0,4084.8,2.44804304]
["bitfinex","ETHUSD",1760457392949,0.1227,4086.0,4083.7,0.4354]
["bitfinex","ETHUSD",1760457392950,0.45259301,4085.9,4083.7,2.88415385]
["bitfinex","ETHUSD",1760457393154,0.422,4085.9,4083.8,0.24761534]
["bitfinex","ETHUSD",1760457393315,2.4477982,4085.4,4084.2,2.44845931]
["bitfinex","ETHUSD",1760457393514,2.44804281,4084.9,4083.8,2.67638062]
["bitfinex","ETHUSD",1760457393733,2.58011373,4084.8,4083.2,0.4354]
["bitfinex","ETHUSD",1760457394058,0.132,4084.8,4083.2,0.4354]
["bitfinex","ETHUSD",1760457394267,0.5511,4084.8,4083.3,2.44894378]
["bitfinex","ETHUSD",1760457394558,0.5511,4084.8,4083.1,0.2157]
["bitfinex","ETHUSD",1760457394776,2.44847371,4084.2,4083.1,2.44907161]
["bitfinex","ETHUSD",1760457394984,0.4191,4084.1,4080.1,2.45091007]
["bitfinex","ETHUSD",1760457395284,2.8676371,4084.1,4082.8,2.44926478]
["bitfinex","ETHUSD",1760457395447,2.8676371,4084.1,4080.8,12.15792004]
["bitfinex","ETHUSD",1760457395448,14.408106,4084.7,4082.7,0.4354]
["bitfinex","ETHUSD",1760457395635,0.132,4084.8,4082.7,0.4354]
["bitfinex","ETHUSD",1760457395836,9.648867,4084.5,4082.7,2.44929983]
["bitfinex","ETHUSD",1760457396157,0.132,4084.8,4081.4,2.1357]
["bitfinex","ETHUSD",1760457396158,13.663944,4084.1,4081.4,0.2157]
["bitfinex","ETHUSD",1760457396468,13.202082,4083.3,4081.4,0.2157]
["bitfinex","ETHUSD",1760457396634,0.6488,4083.2,4081.5,2.45007962]
["bitfinex","ETHUSD",1760457396838,1.92,4083.0,4081.0,0.6589]
["bitfinex","ETHUSD",1760457397071,0.227,4083.2,4080.6,2.45061435]
["bitfinex","ETHUSD",1760457397072,2.44990721,4081.8,4080.6,2.45061435]
["bitfinex","ETHUSD",1760457397281,0.4211,4082.0,4080.8,2.45048775]
["bitfinex","ETHUSD",1760457397480,2.45013845,4081.5,4080.3,2.45079434]
["bitfinex","ETHUSD",1760457397690,4.277802,4081.9,4080.1,0.2261]
["bitfinex","ETHUSD",1760457397850,2.4503083,4081.2,4080.0,2.45093708]
["bitfinex","ETHUSD",1760457398057,2.44977951,4082.0,4080.8,2.45049035]
["bitfinex","ETHUSD",1760457398369,2.44997496,4081.7,4080.7,2.45052189]
["bitfinex","ETHUSD",1760457398569,2.44990021,4081.8,4080.8,2.45049635]
["bitfinex","ETHUSD",1760457398774,2.44988272,4081.9,4080.1,0.2261]
["bitfinex","ETHUSD",1760457399090,2.45030698,4081.2,4080.2,2.45080897]
["bitfinex","ETHUSD",1760457399305,0.4211,4081.4,4079.5,0.2173]
["bitfinex","ETHUSD",1760457399585,2.44959949,4082.3,4078.3,0.2036]
["bitfinex","ETHUSD",1760457399586,2.45104489,4079.9,4078.3,0.2036]
["bitfinex","ETHUSD",1760457399788,2.45140759,4079.3,4078.0,0.2157]
["bitfinex","ETHUSD",1760457400083,0.03064326,4079.2,4078.0,0.2157]
["bitfinex","ETHUSD",1760457400382,0.4222,4079.8,4078.8,2.45168657]
["bitfinex","ETHUSD",1760457400592,0.4222,4079.8,4078.1,0.2036]
["bitfinex","ETHUSD",1760457400593,0.0306395,4079.7,4078.1,0.2036]
["bitfinex","ETHUSD",1760457400799,0.1781,4079.9,4077.6,0.2157]
["bitfinex","ETHUSD",1760457400800,1.92,4079.4,4077.6,0.2157]
["bitfinex","ETHUSD",1760457401004,2.62920048,4079.9,4077.6,0.2157]
["bitfinex","ETHUSD",1760457401005,0.1781,4079.9,4077.6,0.2157]
["bitfinex","ETHUSD",1760457401297,2.45158663,4079.0,4077.7,2.45231322]
["bitfinex","ETHUSD",1760457401493,2.45173973,4078.8,4077.8,2.45229508]
["bitfinex","ETHUSD",1760457401699,2.45173973,4078.8,4076.4,0.436]
["bitfinex","ETHUSD",1760457401700,1.92,4078.6,4076.4,0.436]
["bitfinex","ETHUSD",1760457401989,2.45217726,4078.1,4077.1,2.4527184]
["bitfinex","ETHUSD",1760457402324,0.1806,4078.9,4076.5,0.24612392]
["bitfinex","ETHUSD",1760457402538,1.92,4078.8,4077.7,2.45235222]
["bitfinex","ETHUSD",1760457402687,2.3003,4078.7,4077.0,2.45273602]
["bitfinex","ETHUSD",1760457402888,2.45189471,4078.5,4077.4,2.4525329]
["bitfinex","ETHUSD",1760457403234,0.3803,4078.7,4077.7,2.45231743]
["bitfinex","ETHUSD",1760457403537,0.3803,4078.7,4077.8,2.45229939]
["bitfinex","ETHUSD",1760457403538,2.3003,4078.7,4077.8,2.45229939]
["bitfinex","ETHUSD",1760457403734,0.4741,4079.8,4077.4,0.436]
["bitfinex","ETHUSD",1760457403945,0.38446198,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1760457404090,0.0897,4082.0,4080.7,2.45055479]
["bitfinex","ETHUSD",1760457404288,2.44992698,4081.8,4080.0,2.47091148]
["bitfinex","ETHUSD",1760457404530,0.4674,4081.9,4080.0,0.01997184]
["bitfinex","ETHUSD",1760457404531,2.91724431,4081.9,4080.0,0.01997184]
["bitfinex","ETHUSD",1760457404828,0.4645,4081.8,4079.5,0.2173]
["bitfinex","ETHUSD",1760457404987,3.417367,4081.7,4079.5,0.2173]
["bitfinex","ETHUSD",1760457405191,0.4645,4081.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1760457405391,0.4645,4081.8,4079.8,2.45110054]
["bitfinex","ETHUSD",1760457405820,0.4645,4081.8,4081.1,2.45031138]
["bitfinex","ETHUSD",1760457406047,0.4645,4081.8,4081.0,2.45037883]
["bitfinex","ETHUSD",1760457406198,2.44984754,4081.9,4080.3,2.45074222]
["bitfinex","ETHUSD",1760457406517,0.0897,4082.0,4081.1,0.1224]
["bitfinex","ETHUSD",1760457406518,2.212,4081.4,4081.1,0.1224]
["bitfinex","ETHUSD",1760457406721,0.4645,4081.3,4080.7,2.4505522]
["bitfinex","ETHUSD",1760457407024,2.0424,4081.8,4081.2,2.45025972]
["bitfinex","ETHUSD",1760457407320,0.181,4083.0,4081.2,0.1224]
["bitfinex","ETHUSD",1760457407321,0.1224,4082.3,4081.2,0.1224]
["bitfinex","ETHUSD",1760457407507,1.92,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1760457407707,1.92,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760457408122,0.5542,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760457408422,0.5542,4081.9,4079.1,15.24303024]
["bitfinex","ETHUSD",1760457408423,3.321746,4081.8,4081.3,0.1224]
["bitfinex","ETHUSD",1760457408621,0.49702449,4081.7,4079.6,0.436]
["bitfinex","ETHUSD",1760457408821,0.1224,4081.5,4080.8,0.1224]
["bitfinex","ETHUSD",1760457409495,0.1224,4081.5,4080.8,2.57284901]
["bitfinex","ETHUSD",1760457409836,2.4501928,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1760457410162,0.1224,4081.5,4080.8,0.1224]
["bitfinex","ETHUSD",1760457410545,0.1216,4081.5,4080.8,0.1224]
["bitfinex","ETHUSD",1760457410747,0.2165,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760457410952,1.92,4080.6,4078.6,0.2036]
["bitfinex","ETHUSD",1760457411137,2.45103244,4080.0,4078.9,2.45158598]
["bitfinex","ETHUSD",1760457411341,9.632703,4079.7,4077.5,0.436]
["bitfinex","ETHUSD",1760457411653,0.4653,4079.6,4078.4,2.45190981]
["bitfinex","ETHUSD",1760457411853,0.1815,4079.9,4078.3,0.2036]
["bitfinex","ETHUSD",1760457412054,0.1815,4079.9,4077.4,0.2209]
["bitfinex","ETHUSD",1760457412055,25.006464,4079.8,4077.4,0.2209]
["bitfinex","ETHUSD",1760457412363,2.45129094,4079.5,4078.5,2.45182818]
["bitfinex","ETHUSD",1760457412662,1.92,4079.7,4078.4,2.45189513]
["bitfinex","ETHUSD",1760457412977,1.92,4079.5,4077.6,0.436]
["bitfinex","ETHUSD",1760457413174,2.4521213,4078.2,4076.2,0.436]
["bitfinex","ETHUSD",1760457413484,0.1815,4079.9,4076.2,0.436]
["bitfinex","ETHUSD",1760457413485,2.451995,4078.4,4076.2,0.436]
["bitfinex","ETHUSD",1760457413759,0.2165,4078.8,4076.4,2.45314493]
["bitfinex","ETHUSD",1760457413958,2.45153161,4079.1,4076.6,2.45302457]
["bitfinex","ETHUSD",1760457414161,2.45153161,4079.1,4076.1,2.67422217]
["bitfinex","ETHUSD",1760457414162,2.45153161,4079.1,4077.9,2.45218731]
["bitfinex","ETHUSD",1760457414364,1.92,4079.2,4078.0,2.45218098]
["bitfinex","ETHUSD",1760457414532,0.3379,4079.3,4077.6,0.2036]
["bitfinex","ETHUSD",1760457414733,2.45176555,4078.7,4077.6,2.4524127]
["bitfinex","ETHUSD",1760457414935,0.3379,4079.3,4078.2,2.45205859]
["bitfinex","ETHUSD",1760457415172,4.37151794,4079.2,4077.4,2.45254328]
["bitfinex","ETHUSD",1760457415374,4.37141674,4079.3,4078.1,2.45207205]
["bitfinex","ETHUSD",1760457415666,4.37141674,4079.3,4077.3,0.436]
["bitfinex","ETHUSD",1760457415667,2.45166633,4078.9,4077.7,2.45230855]
["bitfinex","ETHUSD",1760457415830,2.45166633,4078.9,4077.2,0.2036]
["bitfinex","ETHUSD",1760457415831,0.3367,4079.2,4077.2,0.2036]
["bitfinex","ETHUSD",1760457416057,9.985984,4078.9,4076.0,0.2173]
["bitfinex","ETHUSD",1760457416264,3.864288,4078.5,4077.0,2.45273425]
["bitfinex","ETHUSD",1760457416439,1.92,4078.7,4076.5,0.4582]
["bitfinex","ETHUSD",1760457416641,0.38451142,4079.5,4076.6,0.02002344]
["bitfinex","ETHUSD",1760457416855,2.45137324,4079.4,4078.3,2.45195628]
["bitfinex","ETHUSD",1760457417041,4.37134782,4079.4,4078.3,2.45199116]
["bitfinex","ETHUSD",1760457417244,2.48204604,4079.3,4077.6,0.4582]
["bitfinex","ETHUSD",1760457417444,1.95064251,4079.3,4077.6,0.4582]
["bitfinex","ETHUSD",1760457417643,1.92,4079.3,4078.5,2.45188181]
["bitfinex","ETHUSD",1760457417870,0.3257,4079.4,4078.1,2.45209553]
["bitfinex","ETHUSD",1760457418046,0.3257,4079.4,4078.8,2.45166409]
["bitfinex","ETHUSD",1760457418246,0.3257,4079.4,4078.7,2.45175942]
["bitfinex","ETHUSD",1760457418458,0.3257,4079.4,4078.8,2.45169654]
["bitfinex","ETHUSD",1760457418666,2.77669463,4080.0,4079.1,2.45152019]
["bitfinex","ETHUSD",1760457418845,0.3257,4080.0,4079.3,2.45136284]
["bitfinex","ETHUSD",1760457419055,0.1815,4080.1,4079.3,2.45135717]
["bitfinex","ETHUSD",1760457419434,2.45106638,4079.9,4078.9,2.45162772]
["bitfinex","ETHUSD",1760457419660,0.2288,4079.8,4078.3,0.002]
["bitfinex","ETHUSD",1760457419856,0.4605,4080.1,4078.4,2.45194193]
["bitfinex","ETHUSD",1760457420059,0.1825,4080.5,4078.5,2.91005984]
["bitfinex","ETHUSD",1760457420270,0.278,4080.0,4078.3,0.002]
["bitfinex","ETHUSD",1760457420440,1.92,4079.7,4078.3,0.002]
["bitfinex","ETHUSD",1760457420765,6.497992,4079.3,4078.3,0.002]
["bitfinex","ETHUSD",1760457420934,0.1224,4078.7,4078.3,0.002]
["bitfinex","ETHUSD",1760457421146,2.68074193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457421333,0.2288,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457421764,2.95874193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457422062,0.5068,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457422264,0.2288,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457422465,0.1224,4078.5,4078.3,0.002]
["bitfinex","ETHUSD",1760457422844,0.30864927,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457423045,5.8496452,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457423254,0.278,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457423448,1.92,4078.6,4078.3,0.002]
["bitfinex","ETHUSD",1760457423638,2.72994193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457423833,8.50751193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457424076,2.72994193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457424273,4.64994193,4078.4,4078.3,0.002]
["bitfinex","ETHUSD",1760457424640,11.90365757,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760457424872,1.92,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760457425180,8.11674257,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760457425362,1.92,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760457425559,4.37224257,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760457425788,4.65024257,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760457425989,4.6808956,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760457426191,13.04490157,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760457426387,10.12395257,4077.9,4077.8,1e-08]
["bitfinex","ETHUSD",1760457426799,1.92,4076.7,4074.4,0.2175]
["bitfinex","ETHUSD",1760457426983,1.92,4076.7,4074.0,0.6683]
["bitfinex","ETHUSD",1760457426984,2.45387686,4075.2,4074.2,2.4544427]
["bitfinex","ETHUSD",1760457427185,0.7063628,4076.6,4074.1,0.2175]
["bitfinex","ETHUSD",1760457427186,0.2286,4075.5,4074.1,0.2175]
["bitfinex","ETHUSD",1760457427377,2.92020914,4075.8,4074.4,2.45431028]
["bitfinex","ETHUSD",1760457427577,0.03066957,4075.7,4074.1,0.2175]
["bitfinex","ETHUSD",1760457427789,2.45397897,4075.1,4074.1,0.2175]
["bitfinex","ETHUSD",1760457428104,2.45397897,4075.1,4074.1,2.45451938]
["bitfinex","ETHUSD",1760457428310,0.03067484,4075.0,4074.0,0.2101]
["bitfinex","ETHUSD",1760457428504,2.45398351,4075.1,4074.0,0.2101]
["bitfinex","ETHUSD",1760457428666,1.92,4075.4,4074.0,0.2101]
["bitfinex","ETHUSD",1760457428864,0.49507258,4075.3,4073.6,0.2121]
["bitfinex","ETHUSD",1760457429180,1.92,4074.9,4072.4,2.45549848]
["bitfinex","ETHUSD",1760457429482,2.45426626,4074.6,4073.2,2.45507217]
["bitfinex","ETHUSD",1760457429689,2.45428886,4074.5,4073.6,2.45482704]
["bitfinex","ETHUSD",1760457429890,2.45423608,4074.6,4073.6,2.45482704]
["bitfinex","ETHUSD",1760457430290,2.45429589,4074.5,4073.2,0.4602]
["bitfinex","ETHUSD",1760457430470,2.45435253,4074.4,4073.4,2.45495163]
["bitfinex","ETHUSD",1760457430667,1.92,4074.7,4073.1,0.6723]
["bitfinex","ETHUSD",1760457430888,0.38484018,4076.3,4073.2,0.4602]
["bitfinex","ETHUSD",1760457431199,10.237969,4076.6,4074.6,0.2175]
["bitfinex","ETHUSD",1760457431498,12.005735,4076.4,4074.6,0.2175]
["bitfinex","ETHUSD",1760457431671,2.79943359,4076.6,4074.6,0.2175]
["bitfinex","ETHUSD",1760457431873,1.92,4075.7,4074.2,0.2175]
["bitfinex","ETHUSD",1760457432075,0.3464,4076.6,4074.2,0.6777]
["bitfinex","ETHUSD",1760457432076,8.411826,4076.5,4074.2,0.6777]
["bitfinex","ETHUSD",1760457432400,2.510578,4076.1,4075.4,2.45372639]
["bitfinex","ETHUSD",1760457432603,2.024578,4076.1,4075.3,2.45379725]
["bitfinex","ETHUSD",1760457432775,8.28356,4076.2,4074.2,0.6777]
["bitfinex","ETHUSD",1760457432974,2.45350344,4075.9,4074.8,2.45409499]
["bitfinex","ETHUSD",1760457433179,0.2148,4075.8,4074.2,0.6777]
["bitfinex","ETHUSD",1760457433375,0.3372,4075.8,4075.1,0.1224]
["bitfinex","ETHUSD",1760457433575,0.1224,4075.8,4075.1,0.1224]
["bitfinex","ETHUSD",1760457433799,0.1216,4076.0,4075.3,0.1224]
["bitfinex","ETHUSD",1760457433997,2.0416,4076.0,4075.3,0.1224]
["bitfinex","ETHUSD",1760457434163,0.1216,4076.0,4075.3,0.1224]
["bitfinex","ETHUSD",1760457434366,3.96457,4075.8,4075.3,0.1224]
["bitfinex","ETHUSD",1760457434699,0.3464,4075.7,4075.1,0.1224]
["bitfinex","ETHUSD",1760457434907,0.208,4078.0,4075.6,0.2175]
["bitfinex","ETHUSD",1760457435105,2.139,4077.4,4075.6,0.2175]
["bitfinex","ETHUSD",1760457435303,0.2148,4077.5,4074.3,0.4602]
["bitfinex","ETHUSD",1760457435304,8.294021,4076.7,4074.3,0.4602]
["bitfinex","ETHUSD",1760457435505,0.1271,4076.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1760457435665,0.1271,4076.9,4074.6,2.93448266]
["bitfinex","ETHUSD",1760457435866,2.658464,4076.8,4074.7,0.4602]
["bitfinex","ETHUSD",1760457436111,2.658464,4076.8,4075.6,2.45360865]
["bitfinex","ETHUSD",1760457436284,5.11137277,4076.8,4075.1,0.2175]
["bitfinex","ETHUSD",1760457436576,1.92,4076.5,4075.1,0.2175]
["bitfinex","ETHUSD",1760457436888,9.87468511,4076.3,4075.0,2.45395308]
["bitfinex","ETHUSD",1760457437088,2.45344586,4075.9,4074.2,0.6777]
["bitfinex","ETHUSD",1760457437399,6.07959312,4076.0,4074.8,2.45408692]
["bitfinex","ETHUSD",1760457437605,2.45326529,4076.2,4074.6,0.002]
["bitfinex","ETHUSD",1760457437901,2.45363039,4075.6,4074.7,2.45412034]
["bitfinex","ETHUSD",1760457438201,2.45357758,4075.7,4074.6,2.45622676]
["bitfinex","ETHUSD",1760457438504,0.4505,4076.7,4074.7,0.48025761]
["bitfinex","ETHUSD",1760457438707,2.45329834,4076.2,4075.0,2.45397702]
["bitfinex","ETHUSD",1760457438901,2.45335662,4076.1,4074.8,2.4540503]
["bitfinex","ETHUSD",1760457439101,3.385158,4076.1,4074.6,2.45618124]
["bitfinex","ETHUSD",1760457439286,2.45376023,4075.4,4074.6,0.002]
["bitfinex","ETHUSD",1760457439490,0.03067258,4075.3,4074.6,0.002]
["bitfinex","ETHUSD",1760457439721,0.4442,4075.2,4074.6,0.002]
["bitfinex","ETHUSD",1760457440000,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760457440201,2.6644684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760457440504,14.3307704,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760457440672,7.1853904,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760457440871,7.2287904,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760457441076,6.5790384,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760457441296,8.5790384,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760457441503,0.1367,4075.4,4074.6,0.002]
["bitfinex","ETHUSD",1760457441801,2.45368901,4075.5,4074.6,0.002]
["bitfinex","ETHUSD",1760457441971,1.92,4075.5,4074.7,2.45412079]
["bitfinex","ETHUSD",1760457442172,7.233877,4075.9,4074.6,0.002]
["bitfinex","ETHUSD",1760457442372,0.6523,4076.0,4074.6,5.002]
["bitfinex","ETHUSD",1760457442586,3.994749,4075.8,4074.6,5.002]
["bitfinex","ETHUSD",1760457442885,2.45295858,4076.8,4075.8,2.45345362]
["bitfinex","ETHUSD",1760457443089,0.1271,4076.9,4075.7,0.2175]
["bitfinex","ETHUSD",1760457443413,0.1271,4076.9,4075.3,0.4602]
["bitfinex","ETHUSD",1760457443708,3.0,4077.1,4076.1,2.45328723]
["bitfinex","ETHUSD",1760457443883,3.0003,4077.4,4075.9,2.45339679]
["bitfinex","ETHUSD",1760457444083,2.45292238,4076.8,4075.9,2.45339679]
["bitfinex","ETHUSD",1760457444403,2.0,4076.7,4075.3,0.4602]
["bitfinex","ETHUSD",1760457444617,0.0306628,4076.6,4075.4,2.45374687]
["bitfinex","ETHUSD",1760457444778,4.768128,4076.3,4075.2,2.45384958]
["bitfinex","ETHUSD",1760457444974,2.45332548,4076.1,4075.6,0.1224]
["bitfinex","ETHUSD",1760457445175,2.45351925,4075.8,4074.6,5.4622]
["bitfinex","ETHUSD",1760457445409,0.4471,4077.4,4075.7,0.2175]
["bitfinex","ETHUSD",1760457445711,1.92,4077.0,4075.7,2.67106457]
["bitfinex","ETHUSD",1760457446013,4.37290423,4076.8,4075.8,2.45350037]
["bitfinex","ETHUSD",1760457446218,1.92,4076.8,4075.7,0.2175]
["bitfinex","ETHUSD",1760457446372,1.92,4076.8,4075.8,2.45348944]
["bitfinex","ETHUSD",1760457446572,2.45301357,4076.7,4075.8,2.45349629]
["bitfinex","ETHUSD",1760457446816,1.92,4076.8,4075.9,2.45343271]
["bitfinex","ETHUSD",1760457447007,4.37291009,4076.8,4075.9,2.45343271]
["bitfinex","ETHUSD",1760457447280,3.974,4076.7,4075.6,2.45358037]
["bitfinex","ETHUSD",1760457447486,3.974,4076.7,4075.1,0.2175]
["bitfinex","ETHUSD",1760457447487,2.0377,4076.9,4075.1,0.2175]
["bitfinex","ETHUSD",1760457447693,2.45335914,4076.1,4075.1,0.2175]
["bitfinex","ETHUSD",1760457447894,2.0377,4076.9,4075.6,2.45362346]
["bitfinex","ETHUSD",1760457447895,2.45306025,4076.6,4075.6,2.45362346]
["bitfinex","ETHUSD",1760457448210,2.45290426,4076.8,4075.6,2.45362346]
["bitfinex","ETHUSD",1760457448211,2.45309976,4076.5,4075.6,2.45362346]
["bitfinex","ETHUSD",1760457448630,0.4438,4076.7,4075.3,2.45379299]
["bitfinex","ETHUSD",1760457448835,0.1177,4076.9,4074.7,2.4541485]
["bitfinex","ETHUSD",1760457448836,2.45353286,4075.8,4074.7,2.4541485]
["bitfinex","ETHUSD",1760457449146,0.2148,4075.9,4074.6,5.002]
["bitfinex","ETHUSD",1760457449436,2.45403939,4075.0,4074.6,5.002]
["bitfinex","ETHUSD",1760457449598,0.03067559,4074.9,4074.6,5.002]
["bitfinex","ETHUSD",1760457449918,2.45360576,4075.7,4074.6,5.002]
["bitfinex","ETHUSD",1760457449919,4.69629965,4075.4,4074.6,5.002]
["bitfinex","ETHUSD",1760457450231,2.45414085,4074.8,4074.6,5.002]
["bitfinex","ETHUSD",1760457450396,2.4541684,4074.7,4074.6,5.002]
["bitfinex","ETHUSD",1760457450594,2.8949684,4074.7,4074.6,5.002]
["bitfinex","ETHUSD",1760457451039,0.4408,4075.6,4074.6,5.002]
["bitfinex","ETHUSD",1760457451247,1.92,4075.2,4074.6,5.002]
["bitfinex","ETHUSD",1760457451458,2.3608,4075.6,4074.6,5.002]
["bitfinex","ETHUSD",1760457451641,2.45377058,4075.4,4074.6,5.002]
["bitfinex","ETHUSD",1760457451954,2.45362488,4075.7,4074.7,2.4541684]
["bitfinex","ETHUSD",1760457452119,0.38576623,4077.9,4074.7,2.4541684]
["bitfinex","ETHUSD",1760457452316,0.5556,4076.9,4075.6,2.45358253]
["bitfinex","ETHUSD",1760457452522,0.5556,4076.9,4074.6,5.002]
["bitfinex","ETHUSD",1760457452523,2.45286164,4076.9,4075.7,0.2175]
["bitfinex","ETHUSD",1760457452724,2.45318909,4076.4,4075.7,0.2175]
["bitfinex","ETHUSD",1760457452947,4.197,4076.9,4075.8,2.45349528]
["bitfinex","ETHUSD",1760457453145,2.6,4076.8,4075.7,0.2175]
["bitfinex","ETHUSD",1760457453369,4.233415,4076.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1760457453516,2.4529644,4076.7,4075.7,0.2175]
["bitfinex","ETHUSD",1760457453717,1.92,4077.4,4075.7,0.2175]
["bitfinex","ETHUSD",1760457453918,1.92,4077.1,4075.7,0.2175]
["bitfinex","ETHUSD",1760457454117,1.92,4076.8,4075.9,2.45344221]
["bitfinex","ETHUSD",1760457454360,2.45277061,4077.1,4075.8,0.4602]
["bitfinex","ETHUSD",1760457454653,0.2148,4077.5,4075.9,2.45343035]
["bitfinex","ETHUSD",1760457454654,1.92,4077.3,4075.9,2.45343035]
["bitfinex","ETHUSD",1760457454819,2.45276062,4077.1,4075.8,0.4602]
["bitfinex","ETHUSD",1760457455020,0.2148,4077.5,4075.7,0.2175]
["bitfinex","ETHUSD",1760457455238,2.45320214,4076.4,4075.2,2.91406729]
["bitfinex","ETHUSD",1760457455439,2.45320739,4076.3,4075.9,0.1224]
["bitfinex","ETHUSD",1760457455639,1.92,4076.4,4075.9,0.1224]
["bitfinex","ETHUSD",1760457455840,2.45333926,4076.1,4075.9,0.1224]
["bitfinex","ETHUSD",1760457456055,0.1118,4076.9,4076.1,2.45332548]
["bitfinex","ETHUSD",1760457456351,0.1458,4078.1,4076.3,0.2175]
["bitfinex","ETHUSD",1760457456539,0.4404,4078.5,4076.4,2.45314493]
["bitfinex","ETHUSD",1760457456750,0.2148,4079.0,4077.8,2.66440271]
["bitfinex","ETHUSD",1760457456952,0.2142,4079.4,4077.8,0.2121]
["bitfinex","ETHUSD",1760457457140,2.4518667,4078.6,4077.5,2.45246786]
["bitfinex","ETHUSD",1760457457335,0.001,4077.6,4077.5,2.45246786]
["bitfinex","ETHUSD",1760457457520,0.001,4077.6,4077.5,0.4602]
["bitfinex","ETHUSD",1760457457721,0.0002,4077.6,4077.2,0.2121]
["bitfinex","ETHUSD",1760457458030,0.0002,4077.6,4077.2,2.66470466]
["bitfinex","ETHUSD",1760457458233,0.0002,4077.6,4076.8,0.4602]
["bitfinex","ETHUSD",1760457458556,0.0002,4077.6,4076.9,2.45284407]
["bitfinex","ETHUSD",1760457458851,0.0002,4077.6,4076.8,0.4602]
["bitfinex","ETHUSD",1760457459055,0.0002,4077.6,4076.9,2.45282029]
["bitfinex","ETHUSD",1760457459467,0.0002,4077.6,4077.3,2.45255156]
["bitfinex","ETHUSD",1760457459670,0.0002,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760457460025,0.0002,4077.6,4077.5,2.90798313]
["bitfinex","ETHUSD",1760457460231,0.0002,4077.6,4077.5,0.4555]
["bitfinex","ETHUSD",1760457460467,0.0002,4077.6,4077.5,2.90798313]
["bitfinex","ETHUSD",1760457460634,0.0002,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760457461026,0.0002,4077.6,4077.5,2.90798313]
["bitfinex","ETHUSD",1760457461355,0.0002,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760457462658,0.0002,4077.6,4076.9,0.4555]
["bitfinex","ETHUSD",1760457462858,0.0002,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760457463357,0.0002,4077.6,4077.5,2.90798313]
["bitfinex","ETHUSD",1760457463742,0.001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760457464038,2.45022777,4081.3,4079.9,2.45099476]
["bitfinex","ETHUSD",1760457464238,2.45033105,4081.1,4079.7,0.2164]
["bitfinex","ETHUSD",1760457464447,2.45039251,4081.0,4079.8,2.45110054]
["bitfinex","ETHUSD",1760457464650,0.4224,4081.5,4079.7,0.6719]
["bitfinex","ETHUSD",1760457464851,2.45036776,4081.1,4080.1,2.45089563]
["bitfinex","ETHUSD",1760457465163,2.45032616,4081.1,4080.2,2.45085595]
["bitfinex","ETHUSD",1760457465362,2.79437248,4083.0,4080.2,2.45085595]
["bitfinex","ETHUSD",1760457465363,0.54934735,4082.7,4080.3,0.4555]
["bitfinex","ETHUSD",1760457465539,2.44952772,4082.5,4081.3,2.4501919]
["bitfinex","ETHUSD",1760457465741,2.44953874,4082.5,4081.3,2.4501919]
["bitfinex","ETHUSD",1760457466058,4.721888,4082.2,4080.3,0.4555]
["bitfinex","ETHUSD",1760457466259,4.721888,4082.2,4079.7,0.2164]
["bitfinex","ETHUSD",1760457466260,0.1224,4081.4,4080.7,0.1224]
["bitfinex","ETHUSD",1760457466443,2.45074503,4080.4,4079.7,0.2164]
["bitfinex","ETHUSD",1760457466639,2.45069211,4080.5,4080.4,0.1224]
["bitfinex","ETHUSD",1760457467034,2.4509292,4080.1,4079.3,0.2164]
["bitfinex","ETHUSD",1760457467237,2.4509292,4080.1,4080.0,0.1224]
["bitfinex","ETHUSD",1760457467445,2.45085859,4080.3,4080.0,0.1224]
["bitfinex","ETHUSD",1760457467842,0.1224,4080.7,4080.0,0.1224]
["bitfinex","ETHUSD",1760457468042,2.45080528,4080.3,4080.0,0.1224]
["bitfinex","ETHUSD",1760457468276,0.1224,4080.7,4080.0,0.1224]
["bitfinex","ETHUSD",1760457468439,2.45078906,4080.4,4080.0,0.1224]
["bitfinex","ETHUSD",1760457468635,2.45092032,4080.1,4080.0,0.1224]
["bitfinex","ETHUSD",1760457468945,0.1224,4080.7,4080.0,0.1224]
["bitfinex","ETHUSD",1760457469147,0.1224,4080.7,4078.9,0.2164]
["bitfinex","ETHUSD",1760457469148,0.2221,4081.3,4080.4,2.45068145]
["bitfinex","ETHUSD",1760457469339,2.45032079,4081.1,4079.4,2.90683316]
["bitfinex","ETHUSD",1760457469669,0.1211,4082.0,4079.5,0.47548238]
["bitfinex","ETHUSD",1760457469869,0.1211,4082.0,4079.6,0.01997683]
["bitfinex","ETHUSD",1760457470166,2.44872422,4083.8,4081.5,2.45004942]
["bitfinex","ETHUSD",1760457470167,2.4495337,4082.5,4081.5,2.45004942]
["bitfinex","ETHUSD",1760457470375,1.92,4082.6,4081.5,2.45004942]
["bitfinex","ETHUSD",1760457470554,2.44959047,4082.4,4081.2,0.2156]
["bitfinex","ETHUSD",1760457470754,0.5972,4082.7,4081.2,2.66585259]
["bitfinex","ETHUSD",1760457470957,2.44953948,4082.4,4080.8,2.45048991]
["bitfinex","ETHUSD",1760457471162,13.07218548,4082.5,4080.8,2.45045284]
["bitfinex","ETHUSD",1760457471358,3.777063,4082.3,4080.2,0.4434]
["bitfinex","ETHUSD",1760457471545,2.45011746,4081.5,4080.5,2.45062493]
["bitfinex","ETHUSD",1760457471946,0.5292,4081.7,4080.5,2.45066754]
["bitfinex","ETHUSD",1760457472272,0.1037,4081.7,4080.1,0.4434]
["bitfinex","ETHUSD",1760457472462,2.45003102,4081.6,4080.8,2.45049021]
["bitfinex","ETHUSD",1760457472662,2.45008729,4081.5,4080.7,2.45055702]
["bitfinex","ETHUSD",1760457472857,1.92,4082.4,4080.1,0.4434]
["bitfinex","ETHUSD",1760457473166,2.44874019,4083.8,4080.1,0.4434]
["bitfinex","ETHUSD",1760457473167,0.2245,4083.4,4080.8,0.6336]
["bitfinex","ETHUSD",1760457473350,0.2245,4083.4,4082.4,2.44949434]
["bitfinex","ETHUSD",1760457473351,2.44906218,4083.2,4082.4,2.44949434]
["bitfinex","ETHUSD",1760457473540,0.2245,4083.4,4082.4,2.44949434]
["bitfinex","ETHUSD",1760457473541,4.36901333,4083.3,4082.4,2.44949434]
["bitfinex","ETHUSD",1760457473743,0.2221,4084.0,4082.2,0.2156]
["bitfinex","ETHUSD",1760457474244,0.12211772,4085.7,4082.5,0.6336]
["bitfinex","ETHUSD",1760457474245,0.426,4085.5,4082.5,0.6336]
["bitfinex","ETHUSD",1760457474471,2.44781821,4085.3,4084.1,2.4484995]
["bitfinex","ETHUSD",1760457474838,3.848738,4085.4,4083.7,0.2156]
["bitfinex","ETHUSD",1760457475041,2.44775798,4085.4,4084.1,2.4485167]
["bitfinex","ETHUSD",1760457475246,2.447921,4085.1,4083.7,0.2156]
["bitfinex","ETHUSD",1760457475468,6.99444473,4085.4,4083.9,2.4485841]
["bitfinex","ETHUSD",1760457475763,2.44798752,4085.0,4084.1,2.4484636]
["bitfinex","ETHUSD",1760457475936,2.44798752,4085.0,4084.0,2.44856795]
["bitfinex","ETHUSD",1760457476137,0.2245,4086.0,4084.6,2.44820548]
["bitfinex","ETHUSD",1760457476343,2.44768428,4085.5,4084.3,2.44837725]
["bitfinex","ETHUSD",1760457476554,9.765198,4085.3,4083.9,2.44862903]
["bitfinex","ETHUSD",1760457476743,2.44779376,4085.4,4083.7,0.2156]
["bitfinex","ETHUSD",1760457476966,0.001,4084.0,4083.8,0.4434]
["bitfinex","ETHUSD",1760457477136,0.001,4084.0,4083.9,0.4434]
["bitfinex","ETHUSD",1760457477336,0.001,4084.0,4083.9,2.89203978]
["bitfinex","ETHUSD",1760457478288,0.001,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760457478695,0.001,4084.5,4084.4,2.89174002]
["bitfinex","ETHUSD",1760457478892,0.001,4084.5,4083.7,0.2156]
["bitfinex","ETHUSD",1760457479280,0.001,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1760457479483,2.44928008,4084.5,4083.1,2.44909242]
["bitfinex","ETHUSD",1760457479672,0.001,4084.5,4083.1,2.44909242]
["bitfinex","ETHUSD",1760457479853,0.3655,4084.4,4081.5,0.4434]
["bitfinex","ETHUSD",1760457480061,2.4490171,4083.3,4081.5,0.4434]
["bitfinex","ETHUSD",1760457480266,0.2245,4083.6,4082.1,0.2156]
["bitfinex","ETHUSD",1760457480560,2.44851986,4084.1,4082.3,2.44959949]
["bitfinex","ETHUSD",1760457480759,3.27907224,4084.0,4082.2,0.4434]
["bitfinex","ETHUSD",1760457480954,0.39610724,4084.0,4082.2,0.4434]
["bitfinex","ETHUSD",1760457481160,14.171267,4083.9,4081.6,0.4434]
["bitfinex","ETHUSD",1760457481359,24.541164,4083.7,4081.5,0.2156]
["bitfinex","ETHUSD",1760457481588,4.384493,4083.5,4081.0,0.2156]
["bitfinex","ETHUSD",1760457481792,0.3655,4083.4,4081.0,0.2156]
["bitfinex","ETHUSD",1760457481992,0.3655,4083.4,4081.1,0.4434]
["bitfinex","ETHUSD",1760457482169,2.44899958,4083.3,4082.0,2.44972362]
["bitfinex","ETHUSD",1760457482374,2.44899958,4083.3,4081.0,0.2156]
["bitfinex","ETHUSD",1760457482375,0.3655,4083.4,4082.4,2.44950349]
["bitfinex","ETHUSD",1760457482573,2.44964269,4082.3,4080.4,0.4434]
["bitfinex","ETHUSD",1760457482874,0.5723,4082.5,4080.4,0.4434]
["bitfinex","ETHUSD",1760457483069,0.4314,4083.2,4080.4,0.4434]
["bitfinex","ETHUSD",1760457483298,0.1431,4083.5,4082.5,2.44946724]
["bitfinex","ETHUSD",1760457483613,0.4285,4083.9,4082.4,0.2156]
["bitfinex","ETHUSD",1760457483911,0.5745,4083.9,4082.9,2.44923127]
["bitfinex","ETHUSD",1760457484108,0.5745,4083.9,4082.4,0.2355334]
["bitfinex","ETHUSD",1760457484401,0.5745,4083.9,4082.6,2.44938467]
["bitfinex","ETHUSD",1760457484587,0.5745,4083.9,4082.4,0.2156]
["bitfinex","ETHUSD",1760457484893,0.146,4083.9,4083.0,2.44916906]
["bitfinex","ETHUSD",1760457485114,0.146,4083.9,4082.4,0.2156]
["bitfinex","ETHUSD",1760457485410,0.001,4084.5,4082.5,0.4434]
["bitfinex","ETHUSD",1760457485577,0.001,4084.5,4083.9,2.44861798]
["bitfinex","ETHUSD",1760457485779,0.001,4084.5,4084.0,0.01992043]
["bitfinex","ETHUSD",1760457485997,0.001,4084.5,4083.7,0.2156]
["bitfinex","ETHUSD",1760457486215,0.001,4084.5,4084.2,2.44845991]
["bitfinex","ETHUSD",1760457486412,0.001,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760457487107,0.001,4084.5,4084.4,2.46825597]
["bitfinex","ETHUSD",1760457487311,0.001,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760457487490,0.001,4084.5,4083.8,0.4434]
["bitfinex","ETHUSD",1760457487891,0.001,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760457488102,0.001,4084.5,4084.4,3.08194002]
["bitfinex","ETHUSD",1760457488304,0.001,4084.5,4084.4,3.52534002]
["bitfinex","ETHUSD",1760457488501,0.1488,4087.0,4086.0,2.4473813]
["bitfinex","ETHUSD",1760457489104,0.1515,4087.3,4086.0,2.4473813]
["bitfinex","ETHUSD",1760457489421,2.44591856,4088.5,4086.0,2.4473813]
["bitfinex","ETHUSD",1760457489422,0.2245,4091.6,4086.6,2.585]
["bitfinex","ETHUSD",1760457489715,0.1708,4093.0,4091.3,2.44420214]
["bitfinex","ETHUSD",1760457489893,0.1708,4093.0,4091.4,0.4693]
["bitfinex","ETHUSD",1760457489894,0.5512991,4091.5,4091.4,0.4693]
["bitfinex","ETHUSD",1760457490094,0.5512991,4091.5,4091.4,0.01981123]
["bitfinex","ETHUSD",1760457490416,0.5512991,4091.5,4090.5,0.6844]
["bitfinex","ETHUSD",1760457491237,0.5512991,4091.5,4089.6,0.4693]
["bitfinex","ETHUSD",1760457491391,0.5512991,4091.5,4090.2,0.2151]
["bitfinex","ETHUSD",1760457491787,0.5512991,4091.5,4090.5,2.44463589]
["bitfinex","ETHUSD",1760457492095,0.5512991,4091.5,4090.2,0.2151]
["bitfinex","ETHUSD",1760457492281,0.176,4092.8,4090.2,0.2151]
["bitfinex","ETHUSD",1760457492282,0.3392,4093.8,4091.4,0.2156]
["bitfinex","ETHUSD",1760457492497,0.3392,4093.8,4090.3,0.4693]
["bitfinex","ETHUSD",1760457492498,10.794538,4093.4,4090.4,1.92]
["bitfinex","ETHUSD",1760457492700,10.794538,4093.4,4090.3,0.4693]
["bitfinex","ETHUSD",1760457492701,2.44344289,4092.6,4091.2,2.44425819]
["bitfinex","ETHUSD",1760457492952,2.44350572,4092.5,4090.5,0.6336]
["bitfinex","ETHUSD",1760457493250,0.3344,4092.6,4090.3,0.4693]
["bitfinex","ETHUSD",1760457493435,2.44349419,4092.5,4090.4,0.6336]
["bitfinex","ETHUSD",1760457493728,2.44349419,4092.5,4090.3,0.4693]
["bitfinex","ETHUSD",1760457493729,2.44377547,4092.1,4090.6,2.44458527]
["bitfinex","ETHUSD",1760457493903,6.930826,4092.5,4090.3,0.4693]
["bitfinex","ETHUSD",1760457494104,0.3344,4092.6,4090.5,2.44464577]
["bitfinex","ETHUSD",1760457494306,0.3344,4092.6,4090.8,0.6336]
["bitfinex","ETHUSD",1760457494538,0.3344,4092.6,4090.3,0.4693]
["bitfinex","ETHUSD",1760457494912,0.3344,4092.5,4090.5,2.44466933]
["bitfinex","ETHUSD",1760457495114,0.3344,4092.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1760457495429,2.44377274,4092.1,4090.2,0.2151]
["bitfinex","ETHUSD",1760457495621,0.3344,4092.3,4090.4,2.44473953]
["bitfinex","ETHUSD",1760457495827,0.3344,4092.3,4090.2,0.2151]
["bitfinex","ETHUSD",1760457495828,2.44401959,4091.7,4090.5,2.44466058]
["bitfinex","ETHUSD",1760457496023,2.44401959,4091.7,4090.2,0.2151]
["bitfinex","ETHUSD",1760457496024,2.4440914,4091.5,4090.2,2.44480994]
["bitfinex","ETHUSD",1760457496262,0.3344,4091.6,4090.5,2.44467711]
["bitfinex","ETHUSD",1760457496446,0.1759,4092.8,4090.6,0.01981914]
["bitfinex","ETHUSD",1760457496611,2.44350489,4092.5,4090.6,0.4693]
["bitfinex","ETHUSD",1760457496811,0.1759,4092.8,4090.6,0.4693]
["bitfinex","ETHUSD",1760457497051,2.44339943,4092.7,4090.6,0.4693]
["bitfinex","ETHUSD",1760457497307,0.1759,4092.8,4091.8,2.4438798]
["bitfinex","ETHUSD",1760457497512,4.789387,4092.4,4090.1,0.2151]
["bitfinex","ETHUSD",1760457497808,4.789387,4092.4,4088.5,2.44586982]
["bitfinex","ETHUSD",1760457497809,1.92,4091.9,4089.1,0.2156]
["bitfinex","ETHUSD",1760457498055,0.5556,4091.8,4089.2,0.48913147]
["bitfinex","ETHUSD",1760457498346,1.92,4091.3,4088.3,0.4693]
["bitfinex","ETHUSD",1760457498517,1.92,4091.1,4087.8,2.44625046]
["bitfinex","ETHUSD",1760457498837,2.926524,4090.6,4088.8,2.44564942]
["bitfinex","ETHUSD",1760457499038,2.44487655,4090.2,4088.9,2.44563202]
["bitfinex","ETHUSD",1760457499342,0.184,4090.5,4088.7,0.4693]
["bitfinex","ETHUSD",1760457499558,1.92,4091.9,4088.0,0.2156]
["bitfinex","ETHUSD",1760457499559,0.2212,4091.0,4088.0,0.2156]
["bitfinex","ETHUSD",1760457499738,2.44444987,4090.9,4090.4,0.1216]
["bitfinex","ETHUSD",1760457499913,2.74061763,4090.8,4090.4,0.1216]
["bitfinex","ETHUSD",1760457500139,2.44503713,4090.0,4088.5,0.2154]
["bitfinex","ETHUSD",1760457500361,2.44498777,4090.0,4089.9,0.1216]
["bitfinex","ETHUSD",1760457500580,2.44522139,4089.7,4088.2,0.4693]
["bitfinex","ETHUSD",1760457500875,0.2961,4090.0,4088.2,0.4693]
["bitfinex","ETHUSD",1760457500876,2.44536616,4089.4,4088.2,2.44606034]
["bitfinex","ETHUSD",1760457501033,2.44535183,4089.4,4089.1,0.1216]
["bitfinex","ETHUSD",1760457501248,2.4454661,4089.2,4089.1,0.1216]
["bitfinex","ETHUSD",1760457501438,0.2961,4089.3,4089.1,0.1216]
["bitfinex","ETHUSD",1760457501634,2.44522893,4089.6,4088.7,2.44575558]
["bitfinex","ETHUSD",1760457501841,2.44521009,4089.7,4088.7,2.4457085]
["bitfinex","ETHUSD",1760457502075,2.44480666,4090.4,4089.5,2.44523036]
["bitfinex","ETHUSD",1760457502076,2.4447644,4090.4,4089.5,2.44523036]
["bitfinex","ETHUSD",1760457502379,2.74070725,4090.7,4089.1,2.66092067]
["bitfinex","ETHUSD",1760457502380,0.5173,4090.7,4089.1,2.66092067]
["bitfinex","ETHUSD",1760457502674,2.96192885,4090.7,4089.1,0.2154]
["bitfinex","ETHUSD",1760457502965,2.44377683,4092.1,4089.1,0.2154]
["bitfinex","ETHUSD",1760457502966,0.2196,4092.0,4089.2,0.48913754]
["bitfinex","ETHUSD",1760457503167,0.2196,4092.0,4089.6,3.2156]
["bitfinex","ETHUSD",1760457503334,2.44386446,4091.9,4090.9,2.44439639]
["bitfinex","ETHUSD",1760457503533,2.44386446,4091.9,4089.7,2.91446712]
["bitfinex","ETHUSD",1760457503534,0.2196,4092.0,4089.8,2.44510734]
["bitfinex","ETHUSD",1760457503762,0.2196,4092.0,4089.1,2.66088825]
["bitfinex","ETHUSD",1760457503763,0.4588,4091.7,4089.9,2.44503897]
["bitfinex","ETHUSD",1760457504075,0.2196,4092.0,4089.6,2.44517664]
["bitfinex","ETHUSD",1760457504076,6.00123488,4091.3,4089.6,2.44517664]
["bitfinex","ETHUSD",1760457504238,2.44463685,4090.6,4089.7,2.44515221]
["bitfinex","ETHUSD",1760457504437,0.4588,4091.2,4089.8,2.44505276]
["bitfinex","ETHUSD",1760457504666,2.44458309,4090.7,4089.8,2.44505276]
["bitfinex","ETHUSD",1760457504884,2.44451386,4090.8,4089.9,2.44504326]
["bitfinex","ETHUSD",1760457505169,0.4548,4090.7,4089.2,0.01983158]
["bitfinex","ETHUSD",1760457505382,2.44516178,4089.8,4088.8,2.4456457]
["bitfinex","ETHUSD",1760457505578,2.44516178,4089.8,4087.8,0.6847]
["bitfinex","ETHUSD",1760457505579,2.44539601,4089.4,4088.2,2.44606428]
["bitfinex","ETHUSD",1760457505747,0.4548,4089.9,4087.8,0.6847]
["bitfinex","ETHUSD",1760457506377,0.4548,4090.6,4087.9,0.48915445]
["bitfinex","ETHUSD",1760457506541,0.4548,4090.6,4089.1,2.44546671]
["bitfinex","ETHUSD",1760457506743,2.44499671,4090.0,4089.1,2.445502]
["bitfinex","ETHUSD",1760457507074,0.4548,4090.0,4087.7,2.4463111]
["bitfinex","ETHUSD",1760457507376,2.44549768,4089.2,4087.3,0.2154]
["bitfinex","ETHUSD",1760457507552,0.4548,4089.1,4087.3,0.2154]
["bitfinex","ETHUSD",1760457507751,0.4548,4089.1,4088.0,2.44617356]
["bitfinex","ETHUSD",1760457507951,0.4548,4090.2,4088.1,0.2156]
["bitfinex","ETHUSD",1760457508153,2.44510995,4089.8,4088.2,2.44606428]
["bitfinex","ETHUSD",1760457508354,0.4548,4090.2,4088.1,0.2156]
["bitfinex","ETHUSD",1760457508551,1.92,4090.0,4087.3,0.6847]
["bitfinex","ETHUSD",1760457508859,1.92,4089.7,4087.3,0.6847]
["bitfinex","ETHUSD",1760457509063,2.44542524,4089.3,4088.4,2.44594105]
["bitfinex","ETHUSD",1760457509261,0.4548,4089.9,4088.5,2.44588177]
["bitfinex","ETHUSD",1760457509572,0.4548,4089.9,4088.1,2.44607916]
["bitfinex","ETHUSD",1760457509573,1.92,4089.8,4088.6,2.44577826]
["bitfinex","ETHUSD",1760457509750,1.92,4089.8,4088.5,2.44585786]
["bitfinex","ETHUSD",1760457509950,0.2212,4088.6,4087.8,2.44627497]
["bitfinex","ETHUSD",1760457510157,2.44595381,4088.4,4087.6,2.4463652]
["bitfinex","ETHUSD",1760457510356,2.44595381,4088.4,4087.5,2.44644321]
["bitfinex","ETHUSD",1760457510357,2.4459583,4088.4,4087.5,2.44644321]
["bitfinex","ETHUSD",1760457510553,0.03057505,4088.3,4084.2,2.44842684]
["bitfinex","ETHUSD",1760457510775,2.44608686,4088.2,4086.7,2.4469453]
["bitfinex","ETHUSD",1760457510982,0.452,4088.3,4086.5,2.44708185]
["bitfinex","ETHUSD",1760457511144,0.452,4088.3,4086.9,2.44682676]
["bitfinex","ETHUSD",1760457511340,1.92,4088.5,4086.4,0.4693]
["bitfinex","ETHUSD",1760457511639,0.452,4088.9,4086.6,2.44702197]
["bitfinex","ETHUSD",1760457511841,2.89769685,4088.9,4088.2,0.1216]
["bitfinex","ETHUSD",1760457512040,2.89769685,4088.9,4088.1,0.1216]
["bitfinex","ETHUSD",1760457512041,2.44570534,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760457512269,0.1216,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760457512460,2.5673179,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760457512657,2.56732667,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760457512949,0.452,4088.9,4088.5,0.1216]
["bitfinex","ETHUSD",1760457513267,0.452,4088.8,4088.5,0.1216]
["bitfinex","ETHUSD",1760457513441,0.3428,4089.1,4088.5,0.1216]
["bitfinex","ETHUSD",1760457513645,2.66643705,4089.6,4088.6,2.44582497]
["bitfinex","ETHUSD",1760457513960,0.452,4089.9,4088.2,0.2156]
["bitfinex","ETHUSD",1760457514275,2.82753104,4091.6,4089.6,0.1216]
["bitfinex","ETHUSD",1760457514276,2.44491954,4090.2,4089.6,0.1216]
["bitfinex","ETHUSD",1760457514579,0.1216,4090.3,4089.6,0.1216]
["bitfinex","ETHUSD",1760457514580,2.56644903,4090.3,4089.6,0.1216]
["bitfinex","ETHUSD",1760457514872,2.56642117,4090.3,4089.6,0.1216]
["bitfinex","ETHUSD",1760457515124,0.1216,4090.3,4089.6,0.1216]
["bitfinex","ETHUSD",1760457515404,2.66637095,4089.7,4087.7,0.4693]
["bitfinex","ETHUSD",1760457515576,2.44557114,4089.1,4087.0,0.4693]
["bitfinex","ETHUSD",1760457515773,0.1216,4089.2,4088.5,0.1216]
["bitfinex","ETHUSD",1760457515973,2.66641993,4089.7,4088.2,0.2156]
["bitfinex","ETHUSD",1760457515974,0.2212,4089.7,4088.2,0.2156]
["bitfinex","ETHUSD",1760457516176,0.5799,4090.1,4089.5,0.1216]
["bitfinex","ETHUSD",1760457516373,0.1707,4090.4,4088.2,0.2156]
["bitfinex","ETHUSD",1760457516374,0.1707,4090.4,4089.6,0.1216]
["bitfinex","ETHUSD",1760457516604,2.44487166,4090.2,4089.6,0.1216]
["bitfinex","ETHUSD",1760457516792,0.4583,4090.3,4088.0,0.4693]
["bitfinex","ETHUSD",1760457516994,0.1707,4090.4,4088.3,0.48914847]
["bitfinex","ETHUSD",1760457517204,0.4554,4090.5,4088.3,0.4693]
["bitfinex","ETHUSD",1760457517411,2.44491298,4090.2,4089.4,2.44533265]
["bitfinex","ETHUSD",1760457517609,2.44479263,4090.4,4088.4,2.44594462]
["bitfinex","ETHUSD",1760457517904,2.44431445,4091.2,4088.5,0.4693]
["bitfinex","ETHUSD",1760457517905,0.4554,4091.0,4088.5,0.4693]
["bitfinex","ETHUSD",1760457518075,0.4554,4091.0,4088.6,2.44576722]
["bitfinex","ETHUSD",1760457518274,0.4554,4090.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760457518507,0.4554,4090.8,4088.2,0.2156]
["bitfinex","ETHUSD",1760457518508,0.4554,4090.8,4088.8,0.4693]
["bitfinex","ETHUSD",1760457518705,2.44462386,4090.7,4089.9,2.44504062]
["bitfinex","ETHUSD",1760457518873,0.4554,4090.8,4089.4,2.44529218]
["bitfinex","ETHUSD",1760457519077,0.0617,4090.9,4089.0,2.44557703]
["bitfinex","ETHUSD",1760457519078,2.44503061,4090.0,4089.0,2.44557703]
["bitfinex","ETHUSD",1760457519406,2.44505069,4089.9,4088.4,0.2156]
["bitfinex","ETHUSD",1760457519614,1.92,4090.5,4087.8,0.2156]
["bitfinex","ETHUSD",1760457519775,1.92,4090.3,4087.5,0.4338]
["bitfinex","ETHUSD",1760457519981,4.36492799,4090.1,4087.5,0.4338]
["bitfinex","ETHUSD",1760457520300,2.44563113,4089.0,4088.1,2.44610519]
["bitfinex","ETHUSD",1760457520475,1.92,4089.7,4088.0,2.44614783]
["bitfinex","ETHUSD",1760457520805,10.794538,4089.8,4087.3,0.2156]
["bitfinex","ETHUSD",1760457520806,0.6341,4089.6,4087.3,2.66219487]
["bitfinex","ETHUSD",1760457521108,2.46558,4089.5,4087.3,3.09598814]
["bitfinex","ETHUSD",1760457521315,10.794538,4089.3,4086.5,0.4338]
["bitfinex","ETHUSD",1760457521510,2.44617396,4088.1,4087.2,2.44664443]
["bitfinex","ETHUSD",1760457521672,2.44617401,4088.1,4086.6,0.2154]
["bitfinex","ETHUSD",1760457521879,1.92,4089.1,4086.4,0.002]
["bitfinex","ETHUSD",1760457521880,2.089948,4087.9,4086.4,0.002]
["bitfinex","ETHUSD",1760457522202,2.44650192,4087.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457522407,0.2188,4087.8,4086.4,0.002]
["bitfinex","ETHUSD",1760457522648,2.44476089,4090.4,4086.4,0.002]
["bitfinex","ETHUSD",1760457522649,0.2188,4088.2,4087.3,2.44654558]
["bitfinex","ETHUSD",1760457522931,0.2188,4088.2,4086.4,0.002]
["bitfinex","ETHUSD",1760457523637,0.4369,4088.1,4086.5,0.2154]
["bitfinex","ETHUSD",1760457523839,0.6336,4089.5,4086.5,0.6492]
["bitfinex","ETHUSD",1760457523840,2.4453465,4089.4,4086.5,0.6492]
["bitfinex","ETHUSD",1760457524004,2.44548436,4089.2,4088.4,2.44592652]
["bitfinex","ETHUSD",1760457524430,0.4369,4089.1,4087.2,2.44660721]
["bitfinex","ETHUSD",1760457524633,2.44564573,4088.9,4088.0,2.44613348]
["bitfinex","ETHUSD",1760457524834,2.88242973,4089.1,4087.2,2.44666275]
["bitfinex","ETHUSD",1760457524835,0.2188,4088.8,4087.2,2.44666275]
["bitfinex","ETHUSD",1760457525035,2.6645084,4088.8,4087.1,0.2156]
["bitfinex","ETHUSD",1760457525216,2.44587566,4088.6,4087.7,2.4463119]
["bitfinex","ETHUSD",1760457525402,2.44587566,4088.6,4087.1,0.2156]
["bitfinex","ETHUSD",1760457525403,0.4369,4088.7,4087.1,0.2156]
["bitfinex","ETHUSD",1760457525610,2.44586916,4088.6,4087.7,2.446308]
["bitfinex","ETHUSD",1760457525802,0.4369,4088.7,4087.7,2.446308]
["bitfinex","ETHUSD",1760457525803,2.44590484,4088.5,4087.7,2.446308]
["bitfinex","ETHUSD",1760457526038,0.2188,4088.8,4087.1,0.2156]
["bitfinex","ETHUSD",1760457526332,2.66454647,4088.8,4087.2,2.44666275]
["bitfinex","ETHUSD",1760457526534,0.2188,4088.8,4087.2,2.4665297]
["bitfinex","ETHUSD",1760457526748,2.44583975,4088.6,4088.1,0.1216]
["bitfinex","ETHUSD",1760457527029,0.3404,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760457527030,2.44577874,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760457527233,2.78613287,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760457527445,0.3404,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760457527824,4.36531017,4089.5,4087.7,2.44635939]
["bitfinex","ETHUSD",1760457528001,0.3188,4089.6,4088.9,0.1216]
["bitfinex","ETHUSD",1760457528532,2.4452867,4089.5,4088.9,0.1216]
["bitfinex","ETHUSD",1760457528746,2.44579481,4088.7,4087.2,2.44666275]
["bitfinex","ETHUSD",1760457528910,0.2178,4088.6,4088.4,0.1216]
["bitfinex","ETHUSD",1760457530043,0.438,4089.2,4088.1,2.4461149]
["bitfinex","ETHUSD",1760457530257,2.44568556,4088.9,4088.5,0.1216]
["bitfinex","ETHUSD",1760457530459,0.6558,4088.8,4088.5,0.1216]
["bitfinex","ETHUSD",1760457530774,0.6558,4088.8,4087.1,0.6697]
["bitfinex","ETHUSD",1760457530775,2.44582497,4088.6,4087.1,0.6697]
["bitfinex","ETHUSD",1760457530930,0.5596,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760457531262,2.4460146,4088.3,4088.1,0.1216]
["bitfinex","ETHUSD",1760457531468,2.44596072,4088.4,4088.1,0.1216]
["bitfinex","ETHUSD",1760457532643,2.44601833,4088.3,4088.1,0.1216]
["bitfinex","ETHUSD",1760457533345,2.44594462,4088.4,4088.1,0.1216]
["bitfinex","ETHUSD",1760457533734,2.44601849,4088.3,4088.1,0.1216]
["bitfinex","ETHUSD",1760457533931,2.44601849,4088.3,4087.6,2.44641695]
["bitfinex","ETHUSD",1760457533932,2.44667884,4087.2,4085.8,0.4541]
["bitfinex","ETHUSD",1760457534152,1.92,4088.1,4085.8,0.4541]
["bitfinex","ETHUSD",1760457534153,0.1216,4087.8,4087.1,0.1216]
["bitfinex","ETHUSD",1760457534346,2.44661101,4087.3,4087.1,0.1216]
["bitfinex","ETHUSD",1760457534545,0.1216,4087.8,4087.1,0.1216]
["bitfinex","ETHUSD",1760457534762,2.44659232,4087.4,4087.2,0.1216]
["bitfinex","ETHUSD",1760457534933,0.1216,4087.9,4087.2,0.1216]
["bitfinex","ETHUSD",1760457535267,0.1216,4087.9,4086.5,0.4541]
["bitfinex","ETHUSD",1760457535465,2.44625723,4087.9,4087.5,0.1216]
["bitfinex","ETHUSD",1760457535764,0.438,4087.8,4086.4,0.002]
["bitfinex","ETHUSD",1760457535964,0.1216,4087.3,4086.6,0.1216]
["bitfinex","ETHUSD",1760457536168,2.58786209,4086.7,4086.6,0.1216]
["bitfinex","ETHUSD",1760457536335,2.58786209,4086.7,4086.4,0.002]
["bitfinex","ETHUSD",1760457536336,2.44708185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457536963,14.23073785,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457537140,7.68470585,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457537946,10.42815285,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457538148,4.80358185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457538958,6.92039985,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457539156,4.80358185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457539683,1.9192,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457540046,4.36628185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457540246,0.1439,4087.1,4086.4,0.002]
["bitfinex","ETHUSD",1760457540647,2.44708185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457540977,2.44699071,4086.7,4086.4,0.002]
["bitfinex","ETHUSD",1760457541184,0.1439,4087.1,4086.4,0.002]
["bitfinex","ETHUSD",1760457541482,2.44617067,4088.1,4087.3,2.4466024]
["bitfinex","ETHUSD",1760457541684,2.44613154,4088.1,4087.4,2.44652502]
["bitfinex","ETHUSD",1760457541856,2.44613154,4088.1,4087.3,2.4465961]
["bitfinex","ETHUSD",1760457542255,2.44621062,4088.0,4087.2,2.66215005]
["bitfinex","ETHUSD",1760457542445,2.44629787,4087.9,4087.1,2.44671713]
["bitfinex","ETHUSD",1760457542651,0.3546,4088.4,4086.8,0.2155]
["bitfinex","ETHUSD",1760457542861,2.4466092,4087.3,4086.4,0.002]
["bitfinex","ETHUSD",1760457543064,1.92,4087.8,4086.5,2.44707688]
["bitfinex","ETHUSD",1760457543259,0.2178,4087.9,4086.4,0.002]
["bitfinex","ETHUSD",1760457543260,0.4706,4088.7,4086.6,0.01987794]
["bitfinex","ETHUSD",1760457543464,0.4706,4088.7,4086.4,2.90322815]
["bitfinex","ETHUSD",1760457543680,4.36582497,4088.6,4087.2,2.44665597]
["bitfinex","ETHUSD",1760457543881,2.44648017,4087.6,4086.4,0.4561]
["bitfinex","ETHUSD",1760457544061,2.44624676,4087.9,4087.2,2.44665345]
["bitfinex","ETHUSD",1760457544257,2.44653185,4087.5,4086.7,2.44691639]
["bitfinex","ETHUSD",1760457544493,0.108,4087.9,4086.4,0.4561]
["bitfinex","ETHUSD",1760457544689,1.92,4087.7,4086.4,0.002]
["bitfinex","ETHUSD",1760457544861,2.90960363,4087.8,4086.4,0.002]
["bitfinex","ETHUSD",1760457544862,0.4633,4087.8,4086.4,0.002]
["bitfinex","ETHUSD",1760457545066,2.44685779,4086.9,4086.4,0.002]
["bitfinex","ETHUSD",1760457545805,2.44708185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760457546004,8.80148885,4086.5,4086.4,0.0005]
["bitfinex","ETHUSD",1760457546183,8.62658885,4086.5,4086.4,0.0005]
["bitfinex","ETHUSD",1760457546378,7.84877085,4086.5,4086.4,0.0005]
["bitfinex","ETHUSD",1760457546583,6.88679385,4086.5,4086.4,0.0005]
["bitfinex","ETHUSD",1760457546890,16.25391985,4086.5,4086.4,0.0005]
["bitfinex","ETHUSD",1760457547095,2.44843373,4084.3,4082.8,0.2171]
["bitfinex","ETHUSD",1760457547294,2.44783164,4085.3,4082.8,2.66638986]
["bitfinex","ETHUSD",1760457547295,0.23830574,4084.2,4082.8,2.66638986]
["bitfinex","ETHUSD",1760457547502,0.1224,4084.1,4083.4,0.1224]
["bitfinex","ETHUSD",1760457547703,0.1224,4083.6,4083.0,0.1224]
["bitfinex","ETHUSD",1760457548069,0.2077,4084.2,4081.3,0.2156]
["bitfinex","ETHUSD",1760457548070,2.44899958,4083.3,4081.3,0.2156]
["bitfinex","ETHUSD",1760457548289,2.44947948,4082.5,4081.4,2.45008022]
["bitfinex","ETHUSD",1760457548489,2.44947948,4082.5,4081.3,0.2156]
["bitfinex","ETHUSD",1760457548975,2.3738,4082.5,4081.0,0.2155]
["bitfinex","ETHUSD",1760457549174,4.36947948,4082.5,4081.6,2.45001237]
["bitfinex","ETHUSD",1760457549508,0.6509,4084.2,4081.0,0.2155]
["bitfinex","ETHUSD",1760457549806,1.92,4083.7,4082.2,0.2148]
["bitfinex","ETHUSD",1760457549968,0.1899,4083.8,4082.2,0.2148]
["bitfinex","ETHUSD",1760457550168,0.1899,4083.8,4082.9,2.44923493]
["bitfinex","ETHUSD",1760457550400,0.1899,4083.8,4082.3,0.4548]
["bitfinex","ETHUSD",1760457550588,0.1899,4083.8,4082.9,2.44923227]
["bitfinex","ETHUSD",1760457550768,0.1899,4083.8,4082.3,0.4548]
["bitfinex","ETHUSD",1760457550968,0.2077,4084.2,4083.3,2.44899582]
["bitfinex","ETHUSD",1760457551173,0.2077,4084.2,4082.3,0.4548]
["bitfinex","ETHUSD",1760457551402,2.44870067,4083.8,4082.3,0.4548]
["bitfinex","ETHUSD",1760457551713,2.44851986,4084.1,4082.4,2.45149599]
["bitfinex","ETHUSD",1760457551714,2.44881966,4083.6,4082.4,2.45149599]
["bitfinex","ETHUSD",1760457551899,2.44881966,4083.6,4082.8,2.44929502]
["bitfinex","ETHUSD",1760457552096,1.92,4084.0,4082.9,2.44919754]
["bitfinex","ETHUSD",1760457552303,0.5496,4085.1,4083.4,2.44890069]
["bitfinex","ETHUSD",1760457552523,0.5496,4085.1,4082.6,2.44940085]
["bitfinex","ETHUSD",1760457552524,0.5496,4085.1,4083.3,0.6696]
["bitfinex","ETHUSD",1760457552748,2.44776872,4085.4,4084.4,2.44828155]
["bitfinex","ETHUSD",1760457553026,0.4359,4085.8,4084.0,2.44852548]
["bitfinex","ETHUSD",1760457553027,2.44803193,4085.0,4084.0,2.44852548]
["bitfinex","ETHUSD",1760457553229,2.44792718,4085.1,4083.4,2.4489396]
["bitfinex","ETHUSD",1760457553424,2.44785131,4085.3,4084.3,2.44839817]
["bitfinex","ETHUSD",1760457553626,2.44781782,4085.3,4084.2,2.44841038]
["bitfinex","ETHUSD",1760457553826,2.44790942,4085.2,4084.3,2.44836391]
["bitfinex","ETHUSD",1760457554046,2.44790942,4085.2,4082.9,2.44918525]
["bitfinex","ETHUSD",1760457554047,0.1814,4086.8,4084.4,0.47471292]
["bitfinex","ETHUSD",1760457554219,2.59632,4087.1,4084.5,2.44828008]
["bitfinex","ETHUSD",1760457554419,4.098,4086.9,4084.6,0.47470132]
["bitfinex","ETHUSD",1760457554619,7.657385,4086.5,4084.6,0.4548]
["bitfinex","ETHUSD",1760457554835,2.44749512,4085.9,4084.9,2.44803369]
["bitfinex","ETHUSD",1760457555030,0.45578927,4086.4,4084.7,2.4481602]
["bitfinex","ETHUSD",1760457555031,0.4252,4086.4,4084.7,2.4481602]
["bitfinex","ETHUSD",1760457555232,1.92,4086.7,4085.5,2.4476432]
["bitfinex","ETHUSD",1760457555413,0.4252,4086.9,4084.6,0.4548]
["bitfinex","ETHUSD",1760457555414,2.3452,4086.9,4084.6,0.4548]
["bitfinex","ETHUSD",1760457555613,2.4471985,4086.4,4085.4,2.44768769]
["bitfinex","ETHUSD",1760457555826,2.4471985,4086.4,4085.5,2.44767001]
["bitfinex","ETHUSD",1760457556024,1.92,4086.5,4084.6,0.4548]
["bitfinex","ETHUSD",1760457556225,2.44713132,4086.5,4084.8,2.44810027]
["bitfinex","ETHUSD",1760457556445,2.44710435,4086.5,4084.6,0.4548]
["bitfinex","ETHUSD",1760457556849,2.44737285,4086.1,4085.2,2.44785166]
["bitfinex","ETHUSD",1760457557174,2.44662584,4087.3,4086.4,2.44711245]
["bitfinex","ETHUSD",1760457557346,2.44662584,4087.3,4085.1,2.44786612]
["bitfinex","ETHUSD",1760457557347,2.44662108,4087.3,4086.1,0.2148]
["bitfinex","ETHUSD",1760457557547,2.44662581,4087.3,4086.1,0.2148]
["bitfinex","ETHUSD",1760457557738,2.44648318,4087.5,4086.6,2.44701535]
["bitfinex","ETHUSD",1760457557936,0.21,4088.0,4086.1,0.2148]
["bitfinex","ETHUSD",1760457558153,0.38364898,4089.4,4086.2,0.4746809]
["bitfinex","ETHUSD",1760457558350,2.017208,4088.4,4088.2,0.1216]
["bitfinex","ETHUSD",1760457558570,5.788612,4088.8,4088.2,0.1216]
["bitfinex","ETHUSD",1760457558738,5.788612,4088.8,4088.1,0.2148]
["bitfinex","ETHUSD",1760457558739,0.1216,4089.5,4088.8,0.1216]
["bitfinex","ETHUSD",1760457559841,4.36536996,4089.4,4088.8,0.1216]
["bitfinex","ETHUSD",1760457560153,2.44541066,4089.3,4087.7,0.4548]
["bitfinex","ETHUSD",1760457560357,2.44516846,4089.7,4088.2,0.2148]
["bitfinex","ETHUSD",1760457560534,0.2313,4090.0,4088.3,0.0198515]
["bitfinex","ETHUSD",1760457560733,4.161625,4090.5,4089.1,2.44552389]
["bitfinex","ETHUSD",1760457560937,0.3699,4090.6,4089.2,2.4454583]
["bitfinex","ETHUSD",1760457561160,1.92,4090.4,4089.1,2.44551338]
["bitfinex","ETHUSD",1760457561357,2.44504073,4090.0,4089.1,2.44551338]
["bitfinex","ETHUSD",1760457561556,0.231,4089.9,4088.4,0.4548]
["bitfinex","ETHUSD",1760457561878,0.231,4089.9,4088.6,2.44581238]
["bitfinex","ETHUSD",1760457562045,0.231,4089.9,4088.3,2.44600445]
["bitfinex","ETHUSD",1760457562239,0.231,4089.9,4088.2,0.2148]
["bitfinex","ETHUSD",1760457562240,2.44554246,4089.1,4088.2,2.66081351]
["bitfinex","ETHUSD",1760457562481,2.44522691,4089.6,4088.2,0.2148]
["bitfinex","ETHUSD",1760457562636,2.44522691,4089.6,4087.6,0.2148]
["bitfinex","ETHUSD",1760457562637,2.4458836,4088.6,4087.6,0.2148]
["bitfinex","ETHUSD",1760457562836,2.44589392,4088.5,4087.6,2.66121444]
["bitfinex","ETHUSD",1760457563060,2.44617762,4088.1,4087.2,2.44665528]
["bitfinex","ETHUSD",1760457563261,2.44617762,4088.1,4087.1,0.4548]
["bitfinex","ETHUSD",1760457563460,2.44607964,4088.2,4087.1,2.9015188]
["bitfinex","ETHUSD",1760457563650,0.2313,4088.8,4086.6,0.2148]
["bitfinex","ETHUSD",1760457563651,0.3507,4088.5,4086.6,0.2148]
["bitfinex","ETHUSD",1760457563856,0.3507,4088.5,4086.6,0.6696]
["bitfinex","ETHUSD",1760457564049,0.0305743,4088.4,4086.6,0.6696]
["bitfinex","ETHUSD",1760457564250,4.36612024,4088.2,4086.6,2.44700288]
["bitfinex","ETHUSD",1760457564452,4.36612024,4088.2,4086.1,0.2148]
["bitfinex","ETHUSD",1760457564453,2.44612024,4088.2,4086.7,2.44695641]
["bitfinex","ETHUSD",1760457564662,0.3507,4088.3,4086.1,0.2148]
["bitfinex","ETHUSD",1760457565273,2.44660475,4087.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760457565578,2.44637723,4087.7,4086.8,2.44690181]
["bitfinex","ETHUSD",1760457566163,2.44637723,4087.7,4086.6,2.44701765]
["bitfinex","ETHUSD",1760457566164,2.44648688,4087.5,4086.6,2.4469625]
["bitfinex","ETHUSD",1760457566369,0.2313,4087.9,4086.5,2.44708185]
["bitfinex","ETHUSD",1760457566663,0.2313,4087.9,4086.3,0.4548]
["bitfinex","ETHUSD",1760457566869,2.44662388,4087.3,4086.5,2.44708179]
["bitfinex","ETHUSD",1760457567180,0.2313,4088.4,4087.0,2.4467363]
["bitfinex","ETHUSD",1760457567343,0.2313,4088.4,4086.4,0.4548]
["bitfinex","ETHUSD",1760457567740,0.4432,4089.1,4086.8,2.44685088]
["bitfinex","ETHUSD",1760457567945,0.2313,4089.3,4088.3,2.44596636]
["bitfinex","ETHUSD",1760457568184,2.4454661,4089.2,4088.4,2.44592862]
["bitfinex","ETHUSD",1760457568471,2.44553402,4089.1,4088.3,2.44599439]
["bitfinex","ETHUSD",1760457568677,2.4454661,4089.2,4088.1,0.2148]
["bitfinex","ETHUSD",1760457568874,0.241,4089.7,4088.4,2.44594462]
["bitfinex","ETHUSD",1760457569073,2.44546253,4089.3,4088.5,2.44586639]
["bitfinex","ETHUSD",1760457569242,2.44553923,4089.1,4088.3,2.44600445]
["bitfinex","ETHUSD",1760457569446,2.44545026,4089.3,4088.2,2.44606428]
["bitfinex","ETHUSD",1760457569642,10.794538,4089.3,4088.1,0.2148]
["bitfinex","ETHUSD",1760457569875,0.27156832,4089.2,4088.0,2.44617668]
["bitfinex","ETHUSD",1760457570175,2.44572381,4088.8,4088.0,2.44617668]
["bitfinex","ETHUSD",1760457570375,0.03057206,4088.7,4088.4,0.1216]
["bitfinex","ETHUSD",1760457570672,2.44588025,4088.6,4088.1,0.1216]
["bitfinex","ETHUSD",1760457570844,2.44582744,4088.6,4088.1,0.1216]
["bitfinex","ETHUSD",1760457571044,2.56730851,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760457571045,2.44594442,4088.5,4088.1,0.1216]
["bitfinex","ETHUSD",1760457571272,2.4458384,4088.6,4088.1,0.1216]
["bitfinex","ETHUSD",1760457571480,2.44576611,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760457571684,2.4458728,4088.6,4088.1,0.1216]
["bitfinex","ETHUSD",1760457572086,3.915677,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760457572385,0.1216,4088.8,4086.8,0.4548]
["bitfinex","ETHUSD",1760457572386,0.03057281,4088.6,4086.8,0.4548]
["bitfinex","ETHUSD",1760457572554,0.1216,4088.1,4087.3,0.1216]
["bitfinex","ETHUSD",1760457572755,0.2313,4088.9,4087.8,0.1216]
["bitfinex","ETHUSD",1760457572987,0.1216,4088.5,4087.8,0.1216]
["bitfinex","ETHUSD",1760457573284,1.92,4088.6,4086.7,0.4548]
["bitfinex","ETHUSD",1760457573484,0.2313,4088.9,4087.9,2.44623371]
["bitfinex","ETHUSD",1760457573781,0.2313,4088.9,4087.0,0.23466943]
["bitfinex","ETHUSD",1760457573782,2.44569487,4088.9,4088.1,2.44607538]
["bitfinex","ETHUSD",1760457573955,2.44597604,4088.4,4087.0,2.66153765]
["bitfinex","ETHUSD",1760457574155,0.03057505,4088.3,4087.1,2.44666595]
["bitfinex","ETHUSD",1760457574383,1e-08,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760457574584,1e-08,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760457574785,0.38337587,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760457575087,0.38337587,4091.9,4091.8,1.53615856]
["bitfinex","ETHUSD",1760457575289,0.003,4093.7,4091.8,0.47923912]
["bitfinex","ETHUSD",1760457575583,0.003,4093.7,4091.9,0.4548]
["bitfinex","ETHUSD",1760457575784,0.003,4093.7,4092.0,0.02443792]
["bitfinex","ETHUSD",1760457575984,0.003,4093.7,4092.4,2.44350901]
["bitfinex","ETHUSD",1760457576188,0.003,4093.7,4092.1,0.6696]
["bitfinex","ETHUSD",1760457576189,0.003,4093.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760457576392,0.003,4093.7,4093.4,2.44294895]
["bitfinex","ETHUSD",1760457576690,0.0022,4093.7,4092.5,0.4548]
["bitfinex","ETHUSD",1760457576902,0.0022,4093.7,4093.2,0.4548]
["bitfinex","ETHUSD",1760457577361,0.0022,4093.7,4093.4,2.44295695]
["bitfinex","ETHUSD",1760457577684,0.0022,4093.7,4093.3,2.89776037]
["bitfinex","ETHUSD",1760457577890,0.0022,4093.7,4093.4,0.4548]
["bitfinex","ETHUSD",1760457578389,2.44199545,4095.1,4093.5,0.4548]
["bitfinex","ETHUSD",1760457578596,10.794538,4095.8,4093.6,0.2148]
["bitfinex","ETHUSD",1760457578783,2.4408963,4096.9,4093.6,0.2148]
["bitfinex","ETHUSD",1760457578784,0.1046,4096.8,4093.7,1.0884]
["bitfinex","ETHUSD",1760457578993,0.1046,4097.2,4093.9,0.6336]
["bitfinex","ETHUSD",1760457579192,0.1046,4097.2,4095.1,2.44191378]
["bitfinex","ETHUSD",1760457579193,2.67082972,4097.0,4095.1,2.44191378]
["bitfinex","ETHUSD",1760457579401,2.67082972,4097.0,4095.2,0.6696]
["bitfinex","ETHUSD",1760457579402,2.44086992,4096.9,4095.2,0.6696]
["bitfinex","ETHUSD",1760457579598,2.44074613,4097.2,4095.6,2.44163792]
["bitfinex","ETHUSD",1760457579907,0.2118,4098.2,4095.8,0.6336]
["bitfinex","ETHUSD",1760457580108,10.905738,4098.1,4095.9,0.4707]
["bitfinex","ETHUSD",1760457580406,8.420468,4098.1,4095.9,0.4707]
["bitfinex","ETHUSD",1760457580615,2.44034968,4097.8,4096.0,0.02441406]
["bitfinex","ETHUSD",1760457580902,1.92,4097.9,4096.0,0.02441406]
["bitfinex","ETHUSD",1760457581074,2.44054289,4097.5,4095.9,0.4707]
["bitfinex","ETHUSD",1760457581274,0.2213,4097.7,4095.9,0.4707]
["bitfinex","ETHUSD",1760457581713,0.1112,4098.0,4096.1,2.44134664]
["bitfinex","ETHUSD",1760457581912,3.15,4097.9,4096.2,0.2261]
["bitfinex","ETHUSD",1760457582112,2.44063998,4097.3,4096.2,0.2261]
["bitfinex","ETHUSD",1760457582311,3.15,4097.9,4096.2,0.2261]
["bitfinex","ETHUSD",1760457582312,2.4407357,4097.2,4096.2,0.2261]
["bitfinex","ETHUSD",1760457582516,2.44079589,4097.1,4095.9,0.2261]
["bitfinex","ETHUSD",1760457582675,0.01071698,4097.0,4095.2,0.2148]
["bitfinex","ETHUSD",1760457582878,3.924736,4096.8,4095.2,0.2148]
["bitfinex","ETHUSD",1760457583112,2.44128704,4096.2,4096.1,0.1216]
["bitfinex","ETHUSD",1760457583276,5.672369,4096.2,4094.0,0.2261]
["bitfinex","ETHUSD",1760457583475,0.1216,4096.0,4095.3,0.1216]
["bitfinex","ETHUSD",1760457583701,2.44171658,4095.5,4094.1,0.4707]
["bitfinex","ETHUSD",1760457583908,0.01071698,4095.7,4094.1,0.4707]
["bitfinex","ETHUSD",1760457584076,0.3317,4096.7,4094.1,0.4707]
["bitfinex","ETHUSD",1760457584406,2.44130197,4096.2,4094.8,2.44210028]
["bitfinex","ETHUSD",1760457584606,2.4413424,4096.2,4094.9,2.44205566]
["bitfinex","ETHUSD",1760457584778,0.3317,4096.7,4094.4,0.4707]
["bitfinex","ETHUSD",1760457584974,0.3317,4096.7,4094.5,0.024423]
["bitfinex","ETHUSD",1760457585178,0.3317,4096.7,4094.4,0.4707]
["bitfinex","ETHUSD",1760457585401,2.44104867,4096.6,4095.2,2.441871]
["bitfinex","ETHUSD",1760457585572,3.730249,4096.6,4095.1,0.2261]
["bitfinex","ETHUSD",1760457585775,2.44121571,4096.4,4094.8,0.4707]
["bitfinex","ETHUSD",1760457585999,0.3317,4096.7,4094.9,0.02442062]
["bitfinex","ETHUSD",1760457586212,0.3317,4096.7,4094.0,0.2261]
["bitfinex","ETHUSD",1760457586213,4.067504,4096.8,4095.0,0.49512002]
["bitfinex","ETHUSD",1760457586389,2.44104867,4096.6,4095.1,0.2261]
["bitfinex","ETHUSD",1760457586579,2.44164798,4095.6,4094.3,0.4707]
["bitfinex","ETHUSD",1760457586773,2.4414747,4095.9,4094.0,2.66869498]
["bitfinex","ETHUSD",1760457586774,0.01071698,4095.5,4094.0,0.2261]
["bitfinex","ETHUSD",1760457586995,0.2139,4095.4,4094.0,0.2261]
["bitfinex","ETHUSD",1760457587407,2.44187239,4095.3,4094.0,0.2261]
["bitfinex","ETHUSD",1760457587591,0.2119,4095.9,4094.1,0.02442539]
["bitfinex","ETHUSD",1760457587916,4.36094071,4096.8,4095.3,2.44177215]
["bitfinex","ETHUSD",1760457588211,2.4412772,4096.3,4095.0,2.44197543]
["bitfinex","ETHUSD",1760457588414,4.36104867,4096.6,4094.8,2.44212171]
["bitfinex","ETHUSD",1760457588575,1.92,4096.6,4094.7,0.4707]
["bitfinex","ETHUSD",1760457588775,1.92,4096.6,4094.7,2.9128701]
["bitfinex","ETHUSD",1760457589093,2.44116785,4096.4,4095.0,2.44199124]
["bitfinex","ETHUSD",1760457589296,1.92,4096.6,4094.7,0.4707]
["bitfinex","ETHUSD",1760457589297,2.44133618,4096.2,4094.9,2.44201574]
["bitfinex","ETHUSD",1760457589497,2.44152101,4095.9,4094.6,2.44223976]
["bitfinex","ETHUSD",1760457589698,0.211,4095.8,4094.0,0.6968]
["bitfinex","ETHUSD",1760457589896,2.44159827,4095.7,4094.5,2.44230063]
["bitfinex","ETHUSD",1760457590098,2.44159827,4095.7,4094.0,0.6968]
["bitfinex","ETHUSD",1760457590099,0.1145,4096.2,4094.6,2.91288816]
["bitfinex","ETHUSD",1760457590301,2.58799637,4096.9,4094.9,2.44200273]
["bitfinex","ETHUSD",1760457590508,2.58799637,4096.9,4094.7,0.4707]
["bitfinex","ETHUSD",1760457590509,0.1471,4096.9,4095.6,2.4416219]
["bitfinex","ETHUSD",1760457590814,0.001,4097.2,4095.8,2.44152546]
["bitfinex","ETHUSD",1760457590981,0.001,4097.2,4095.5,2.4417043]
["bitfinex","ETHUSD",1760457591187,0.001,4097.2,4095.4,0.4707]
["bitfinex","ETHUSD",1760457591392,2.44051834,4097.5,4095.5,0.4707]
["bitfinex","ETHUSD",1760457591709,2.44056165,4097.5,4096.3,2.44121364]
["bitfinex","ETHUSD",1760457591916,2.66279594,4097.7,4096.3,2.44121364]
["bitfinex","ETHUSD",1760457592085,2.44050709,4097.6,4096.4,2.44116727]
["bitfinex","ETHUSD",1760457592285,0.2224,4097.7,4095.9,2.4414319]
["bitfinex","ETHUSD",1760457592514,0.01071698,4097.6,4095.7,0.4707]
["bitfinex","ETHUSD",1760457592709,0.2224,4097.7,4095.8,0.02441525]
["bitfinex","ETHUSD",1760457592911,0.2224,4097.7,4095.5,2.44170078]
["bitfinex","ETHUSD",1760457592912,0.2224,4097.7,4095.5,0.4707]
["bitfinex","ETHUSD",1760457593212,0.2224,4097.7,4095.6,2.44163967]
["bitfinex","ETHUSD",1760457593213,2.44093867,4096.8,4095.6,2.44163967]
["bitfinex","ETHUSD",1760457593382,0.2599,4097.1,4094.9,0.4707]
["bitfinex","ETHUSD",1760457593383,2.70069774,4097.1,4094.9,0.4707]
["bitfinex","ETHUSD",1760457593588,0.2615,4096.6,4094.9,0.4707]
["bitfinex","ETHUSD",1760457593897,2.44128334,4096.3,4095.9,0.1216]
["bitfinex","ETHUSD",1760457594092,0.3831,4096.6,4095.9,0.1216]
["bitfinex","ETHUSD",1760457594291,2.44140625,4096.0,4095.9,0.1216]
["bitfinex","ETHUSD",1760457594492,2.44146585,4095.9,4094.3,0.4707]
["bitfinex","ETHUSD",1760457594712,2.44162824,4095.7,4095.4,0.1216]
["bitfinex","ETHUSD",1760457595014,2.4417043,4095.5,4095.4,0.1216]
["bitfinex","ETHUSD",1760457595205,0.001,4096.7,4095.3,0.2261]
["bitfinex","ETHUSD",1760457595402,2.44111588,4096.5,4095.3,0.2261]
["bitfinex","ETHUSD",1760457595596,0.001,4096.7,4095.3,0.2261]
["bitfinex","ETHUSD",1760457595802,0.001,4096.7,4095.3,2.66791363]
["bitfinex","ETHUSD",1760457595803,2.4411235,4096.5,4095.3,2.66791363]
["bitfinex","ETHUSD",1760457596128,10.794538,4095.3,4093.6,0.2148]
["bitfinex","ETHUSD",1760457596333,0.4205,4095.2,4093.4,0.1641]
["bitfinex","ETHUSD",1760457596781,1.92,4095.3,4093.4,0.1641]
["bitfinex","ETHUSD",1760457596983,2.44165027,4095.6,4093.4,0.1641]
["bitfinex","ETHUSD",1760457597206,2.44193883,4095.2,4093.8,2.44271716]
["bitfinex","ETHUSD",1760457597388,0.4582,4095.2,4093.4,0.1641]
["bitfinex","ETHUSD",1760457597803,2.44224322,4094.6,4093.4,0.1641]
["bitfinex","ETHUSD",1760457598005,0.2143,4094.9,4093.4,0.1641]
["bitfinex","ETHUSD",1760457598488,2.44252682,4094.2,4093.1,0.1641]
["bitfinex","ETHUSD",1760457598688,2.44218135,4094.7,4092.9,0.2261]
["bitfinex","ETHUSD",1760457598900,2.44276407,4093.8,4092.9,0.2261]
["bitfinex","ETHUSD",1760457599096,0.2143,4094.9,4092.5,0.2143]
["bitfinex","ETHUSD",1760457599097,0.127,4093.9,4092.5,0.2143]
["bitfinex","ETHUSD",1760457599600,0.454,4093.8,4092.0,0.6818]
["bitfinex","ETHUSD",1760457599797,0.671,4094.5,4092.1,0.467]
["bitfinex","ETHUSD",1760457600753,1.27930539,4096.9,4092.1,0.467]
["bitfinex","ETHUSD",1760457600754,0.7671,4097.1,4092.2,0.6336]
["bitfinex","ETHUSD",1760457601528,0.2155,4096.9,4092.3,3.046]
["bitfinex","ETHUSD",1760457601895,0.2155,4096.9,4092.5,2.579]
["bitfinex","ETHUSD",1760457602508,10.794538,4096.6,4092.6,0.467]
["bitfinex","ETHUSD",1760457602814,1.92,4096.4,4092.6,0.467]
["bitfinex","ETHUSD",1760457603015,0.4516,4096.3,4092.7,0.02443374]
["bitfinex","ETHUSD",1760457603214,0.4516,4096.6,4092.8,0.467]
["bitfinex","ETHUSD",1760457603417,0.2155,4096.8,4093.0,1.92]
["bitfinex","ETHUSD",1760457603624,0.4564,4098.9,4093.1,2.579]
["bitfinex","ETHUSD",1760457603828,0.38285889,4099.6,4093.1,2.579]
["bitfinex","ETHUSD",1760457603829,2.57765945,4098.1,4093.7,2.579]
["bitfinex","ETHUSD",1760457604033,0.1375,4098.1,4096.6,2.64074867]
["bitfinex","ETHUSD",1760457604439,0.1375,4098.1,4096.6,3.13215915]
["bitfinex","ETHUSD",1760457604639,2.61410961,4098.6,4096.6,3.10774867]
["bitfinex","ETHUSD",1760457604929,0.1769,4097.8,4094.6,1.92]
["bitfinex","ETHUSD",1760457605130,0.1769,4097.8,4096.5,0.1216]
["bitfinex","ETHUSD",1760457605131,0.447,4096.6,4096.5,0.1216]
["bitfinex","ETHUSD",1760457605300,0.2154,4096.8,4095.2,0.1997]
["bitfinex","ETHUSD",1760457605504,0.4447,4097.7,4096.2,2.44126836]
["bitfinex","ETHUSD",1760457605817,0.4447,4097.7,4095.2,0.1997]
["bitfinex","ETHUSD",1760457605818,1.92,4097.6,4095.2,0.1997]
["bitfinex","ETHUSD",1760457606018,0.22,4096.8,4095.2,0.1997]
["bitfinex","ETHUSD",1760457606222,0.22,4096.8,4094.1,3.07609221]
["bitfinex","ETHUSD",1760457606223,2.4415968,4095.7,4094.1,0.1997]
["bitfinex","ETHUSD",1760457606528,0.2015,4095.6,4094.0,0.1997]
["bitfinex","ETHUSD",1760457606731,0.2015,4095.6,4094.1,0.22412539]
["bitfinex","ETHUSD",1760457606929,0.4187,4095.5,4093.3,0.467]
["bitfinex","ETHUSD",1760457607131,2.745006,4095.4,4092.6,0.637]
["bitfinex","ETHUSD",1760457607333,2.4420023,4095.1,4092.6,0.637]
["bitfinex","ETHUSD",1760457607500,0.4187,4095.0,4092.7,0.02443374]
["bitfinex","ETHUSD",1760457607703,0.1766,4094.9,4092.7,0.02443374]
["bitfinex","ETHUSD",1760457607903,0.4162,4094.8,4092.6,0.17]
["bitfinex","ETHUSD",1760457608104,2.44277572,4093.8,4092.0,0.1997]
["bitfinex","ETHUSD",1760457608335,0.1793,4093.7,4092.8,2.4432633]
["bitfinex","ETHUSD",1760457608502,0.1793,4093.7,4092.0,0.1997]
["bitfinex","ETHUSD",1760457608909,2.44290614,4093.5,4093.2,0.002]
["bitfinex","ETHUSD",1760457609238,7.507132,4093.5,4091.8,0.002]
["bitfinex","ETHUSD",1760457609536,0.22,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760457609736,0.237,4093.0,4091.8,0.002]
["bitfinex","ETHUSD",1760457610035,0.4175,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760457610533,2.86135248,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760457610904,2.86135248,4091.9,4089.4,0.02445346]
["bitfinex","ETHUSD",1760457610905,2.44415114,4091.4,4089.4,0.02445346]
["bitfinex","ETHUSD",1760457611208,0.4175,4091.9,4090.1,0.2017]
["bitfinex","ETHUSD",1760457611414,2.85965114,4091.4,4089.5,0.2017]
["bitfinex","ETHUSD",1760457611604,1.92,4092.1,4089.5,0.2017]
["bitfinex","ETHUSD",1760457611605,0.4155,4092.1,4090.1,0.2017]
["bitfinex","ETHUSD",1760457611809,0.4155,4092.1,4090.3,0.4606]
["bitfinex","ETHUSD",1760457612042,0.0305474,4092.0,4090.1,0.2017]
["bitfinex","ETHUSD",1760457612342,2.44388637,4091.9,4089.6,0.4606]
["bitfinex","ETHUSD",1760457612550,2.44415114,4091.4,4090.0,2.44498062]
["bitfinex","ETHUSD",1760457612795,2.44415114,4091.4,4089.1,2.4454874]
["bitfinex","ETHUSD",1760457612796,1.92,4091.3,4088.4,0.2017]
["bitfinex","ETHUSD",1760457612905,0.6336,4092.5,4088.4,0.2017]
["bitfinex","ETHUSD",1760457612906,0.62115338,4091.2,4088.4,0.2017]
["bitfinex","ETHUSD",1760457613205,2.5106,4091.2,4088.5,0.48505884]
["bitfinex","ETHUSD",1760457613401,0.3762,4091.1,4088.6,2.44582497]
["bitfinex","ETHUSD",1760457613633,2.44487304,4090.2,4088.7,0.02445765]
["bitfinex","ETHUSD",1760457613843,1.92,4090.8,4088.2,0.4606]
["bitfinex","ETHUSD",1760457614050,0.2144,4091.2,4088.3,0.4606]
["bitfinex","ETHUSD",1760457614250,0.3762,4091.1,4088.3,2.90658539]
["bitfinex","ETHUSD",1760457614421,2.44488557,4090.2,4088.3,0.4606]
["bitfinex","ETHUSD",1760457614618,2.4448187,4090.3,4088.3,0.4606]
["bitfinex","ETHUSD",1760457614801,0.3762,4090.5,4088.3,0.4606]
["bitfinex","ETHUSD",1760457614802,2.44489781,4090.2,4089.0,2.44558529]
["bitfinex","ETHUSD",1760457615006,0.3762,4090.5,4089.1,0.02445525]
["bitfinex","ETHUSD",1760457615206,0.3762,4091.1,4090.2,2.44485619]
["bitfinex","ETHUSD",1760457615448,0.20659816,4091.2,4090.8,0.1216]
["bitfinex","ETHUSD",1760457615812,0.3761,4091.1,4089.1,0.2017]
["bitfinex","ETHUSD",1760457616138,0.1216,4091.0,4090.3,0.1216]
["bitfinex","ETHUSD",1760457616447,0.3761,4090.9,4088.1,0.4606]
["bitfinex","ETHUSD",1760457616646,1.92,4090.6,4087.9,0.2017]
["bitfinex","ETHUSD",1760457616845,1.92,4090.4,4087.9,0.2017]
["bitfinex","ETHUSD",1760457617004,2.44480844,4090.3,4087.5,2.90707294]
["bitfinex","ETHUSD",1760457617349,2.4453465,4089.4,4086.1,0.4606]
["bitfinex","ETHUSD",1760457617554,0.5887,4089.3,4087.6,2.44637474]
["bitfinex","ETHUSD",1760457617837,2.44614044,4088.1,4086.3,0.4606]
["bitfinex","ETHUSD",1760457618014,2.4462463,4087.9,4086.3,0.4606]
["bitfinex","ETHUSD",1760457618217,0.3743,4088.3,4086.0,0.6701]
["bitfinex","ETHUSD",1760457618417,1.92,4088.1,4085.4,0.2017]
["bitfinex","ETHUSD",1760457618738,0.3727,4088.0,4085.5,0.4850768]
["bitfinex","ETHUSD",1760457618937,2.501,4087.9,4085.5,0.4606]
["bitfinex","ETHUSD",1760457619240,0.581,4087.9,4085.4,0.2017]
["bitfinex","ETHUSD",1760457619435,0.581,4087.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760457619615,1.92,4087.7,4085.1,0.002]
["bitfinex","ETHUSD",1760457619963,2.44720266,4086.3,4085.1,0.002]
["bitfinex","ETHUSD",1760457620136,1.92,4087.1,4085.1,2.44991782]
["bitfinex","ETHUSD",1760457620374,4.36698178,4086.7,4085.1,0.002]
["bitfinex","ETHUSD",1760457620541,2.44714173,4086.4,4085.1,0.002]
["bitfinex","ETHUSD",1760457620877,0.03059002,4086.3,4085.1,0.002]
["bitfinex","ETHUSD",1760457621049,0.3694,4086.2,4085.1,0.002]
["bitfinex","ETHUSD",1760457621252,2.44702616,4086.6,4085.4,2.44769044]
["bitfinex","ETHUSD",1760457621441,0.3694,4086.8,4085.1,0.002]
["bitfinex","ETHUSD",1760457621644,0.2054,4087.0,4085.2,2.44786056]
["bitfinex","ETHUSD",1760457621845,0.5748,4087.0,4085.1,0.2037]
["bitfinex","ETHUSD",1760457622073,0.3694,4087.8,4086.5,2.44702553]
["bitfinex","ETHUSD",1760457622278,0.03057954,4087.7,4086.1,0.2095]
["bitfinex","ETHUSD",1760457622764,0.03057954,4087.7,4086.3,2.44714451]
["bitfinex","ETHUSD",1760457622765,2.44642349,4087.6,4086.3,2.44714451]
["bitfinex","ETHUSD",1760457622962,2.44683569,4087.0,4085.1,0.6643]
["bitfinex","ETHUSD",1760457623179,2.44672024,4087.2,4086.0,2.44732815]
["bitfinex","ETHUSD",1760457623376,2.44660469,4087.3,4085.1,0.6643]
["bitfinex","ETHUSD",1760457623674,10.794538,4087.1,4085.1,0.2037]
["bitfinex","ETHUSD",1760457623878,0.3678,4087.0,4085.1,0.002]
["bitfinex","ETHUSD",1760457624095,2.44735221,4086.1,4085.1,0.002]
["bitfinex","ETHUSD",1760457624245,1.92,4086.8,4085.1,0.002]
["bitfinex","ETHUSD",1760457624448,2.44733419,4086.1,4085.1,2.4499077]
["bitfinex","ETHUSD",1760457624647,2.4475011,4085.8,4085.1,0.002]
["bitfinex","ETHUSD",1760457624869,2.44754957,4085.8,4085.1,0.002]
["bitfinex","ETHUSD",1760457625074,0.3662,4086.0,4085.1,0.002]
["bitfinex","ETHUSD",1760457625075,0.03059451,4085.7,4085.1,0.002]
["bitfinex","ETHUSD",1760457625390,0.2144,4085.9,4085.1,0.002]
["bitfinex","ETHUSD",1760457625779,2.44666484,4087.2,4085.2,0.1858]
["bitfinex","ETHUSD",1760457625959,2.44666925,4087.2,4085.3,0.4606]
["bitfinex","ETHUSD",1760457626283,2.44684234,4086.9,4086.8,0.1216]
["bitfinex","ETHUSD",1760457626484,2.44679457,4087.0,4086.8,0.1216]
["bitfinex","ETHUSD",1760457626785,2.44646093,4087.6,4086.8,0.1216]
["bitfinex","ETHUSD",1760457627087,4.394194,4087.4,4086.8,0.1216]
["bitfinex","ETHUSD",1760457627249,2.66124234,4086.9,4086.8,0.1216]
["bitfinex","ETHUSD",1760457627446,2.4470835,4086.5,4086.4,0.1216]
["bitfinex","ETHUSD",1760457627891,2.83827202,4086.5,4086.4,0.1216]
["bitfinex","ETHUSD",1760457628094,2.44736909,4086.1,4085.1,0.002]
["bitfinex","ETHUSD",1760457628293,2.47781293,4086.3,4086.1,0.1216]
["bitfinex","ETHUSD",1760457628602,0.1216,4086.6,4085.9,0.1216]
["bitfinex","ETHUSD",1760457628805,4.3673214,4086.1,4085.1,0.002]
["bitfinex","ETHUSD",1760457628969,2.44738473,4086.0,4085.1,0.002]
["bitfinex","ETHUSD",1760457629175,2.44733646,4086.1,4085.1,0.002]
["bitfinex","ETHUSD",1760457629375,2.4473214,4086.1,4085.1,0.002]
["bitfinex","ETHUSD",1760457629576,2.44738755,4086.0,4085.1,0.002]
["bitfinex","ETHUSD",1760457629786,0.2144,4086.9,4085.1,0.1878]
["bitfinex","ETHUSD",1760457630103,4.36690301,4086.8,4085.7,2.44755264]
["bitfinex","ETHUSD",1760457630292,2.44690222,4086.8,4085.1,0.1878]
["bitfinex","ETHUSD",1760457630493,2.44704896,4086.6,4085.1,0.002]
["bitfinex","ETHUSD",1760457630692,2.44697823,4086.7,4085.6,2.44756193]
["bitfinex","ETHUSD",1760457631104,0.2144,4086.9,4085.8,2.4474812]
["bitfinex","ETHUSD",1760457631305,0.3606,4087.2,4086.0,2.4473813]
["bitfinex","ETHUSD",1760457631506,2.44651362,4087.5,4086.1,0.02447321]
["bitfinex","ETHUSD",1760457631806,4.36648318,4087.5,4085.5,2.44768082]
["bitfinex","ETHUSD",1760457632104,2.44673255,4087.1,4085.3,0.4606]
["bitfinex","ETHUSD",1760457632279,2.44660789,4087.3,4085.3,0.4606]
["bitfinex","ETHUSD",1760457632479,0.2099,4087.9,4085.4,0.6336]
["bitfinex","ETHUSD",1760457632674,0.3591,4088.6,4086.1,2.44728437]
["bitfinex","ETHUSD",1760457632879,0.2144,4089.0,4086.9,2.44683118]
["bitfinex","ETHUSD",1760457633110,0.2144,4089.0,4087.0,0.4606]
["bitfinex","ETHUSD",1760457633311,2.65998846,4089.0,4087.2,2.44666275]
["bitfinex","ETHUSD",1760457633481,0.2144,4089.0,4088.0,2.44617328]
["bitfinex","ETHUSD",1760457633677,0.2144,4089.0,4087.1,0.2017]
["bitfinex","ETHUSD",1760457633678,0.03057056,4088.9,4087.1,0.2017]
["bitfinex","ETHUSD",1760457633878,0.03057056,4088.9,4086.2,0.2095]
["bitfinex","ETHUSD",1760457633879,0.3591,4088.9,4086.2,0.2095]
["bitfinex","ETHUSD",1760457634078,1.92,4088.8,4086.2,0.2095]
["bitfinex","ETHUSD",1760457634298,2.44600445,4088.3,4085.4,0.4606]
["bitfinex","ETHUSD",1760457634495,2.44660301,4087.3,4085.5,2.44768082]
["bitfinex","ETHUSD",1760457634683,1.92,4088.1,4085.5,2.44768082]
["bitfinex","ETHUSD",1760457634684,0.2129,4087.4,4085.5,2.44768082]
["bitfinex","ETHUSD",1760457634895,0.3576,4087.8,4085.6,0.4606]
["bitfinex","ETHUSD",1760457635094,0.03057954,4087.7,4085.7,2.447561]
["bitfinex","ETHUSD",1760457635299,2.47695695,4087.7,4085.9,2.4474412]
["bitfinex","ETHUSD",1760457635507,0.03057954,4087.7,4085.6,0.4606]
["bitfinex","ETHUSD",1760457635705,2.44643322,4087.6,4086.6,2.44697355]
["bitfinex","ETHUSD",1760457635907,2.47707986,4087.5,4086.2,2.44725106]
["bitfinex","ETHUSD",1760457636128,0.38678178,4087.4,4085.2,0.1858]
["bitfinex","ETHUSD",1760457636447,2.44786056,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760457636667,4.39845881,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760457636799,4.75465881,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760457637109,7.76226856,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760457637304,8.4182762,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457637732,8.7724762,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457638226,4.7223602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457638397,15.5168982,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457639030,9.8639492,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457639333,13.1143312,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457640316,15.5168982,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457640697,9.3189082,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457640903,4.7223602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457641217,2.44803296,4085.0,4084.6,0.002]
["bitfinex","ETHUSD",1760457641529,0.3542,4085.4,4084.7,0.1224]
["bitfinex","ETHUSD",1760457641530,2.44774073,4085.4,4084.7,0.1224]
["bitfinex","ETHUSD",1760457641829,0.4744,4086.1,4085.3,0.1216]
["bitfinex","ETHUSD",1760457642029,0.2144,4086.5,4084.6,0.002]
["bitfinex","ETHUSD",1760457642217,2.44742941,4086.0,4084.8,2.44808329]
["bitfinex","ETHUSD",1760457642419,1.92,4086.4,4084.6,0.002]
["bitfinex","ETHUSD",1760457642420,3.342636,4086.4,4084.6,0.002]
["bitfinex","ETHUSD",1760457642727,2.44718813,4086.4,4084.7,0.4713]
["bitfinex","ETHUSD",1760457642919,2.44719789,4086.4,4084.7,0.4713]
["bitfinex","ETHUSD",1760457643121,2.4467808,4087.1,4084.9,2.44804034]
["bitfinex","ETHUSD",1760457643313,5.762484,4086.9,4085.0,0.4713]
["bitfinex","ETHUSD",1760457643519,2.44677202,4087.1,4085.2,2.44781356]
["bitfinex","ETHUSD",1760457643801,2.44690951,4086.8,4085.3,0.024478]
["bitfinex","ETHUSD",1760457644007,2.44690951,4086.8,4085.4,0.4713]
["bitfinex","ETHUSD",1760457644311,4.36690222,4086.8,4085.4,2.9189874]
["bitfinex","ETHUSD",1760457644515,0.2171,4087.2,4085.4,2.9189874]
["bitfinex","ETHUSD",1760457644516,2.44709257,4086.5,4085.4,2.9189874]
["bitfinex","ETHUSD",1760457644820,2.44709257,4086.5,4085.4,2.91903153]
["bitfinex","ETHUSD",1760457645022,4.585656,4086.3,4084.6,0.002]
["bitfinex","ETHUSD",1760457645241,2.4481602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457645605,2.4787622,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457645801,2.4481602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457646001,2.4787622,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457646228,2.4481602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457646629,11.1196772,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457646844,11.0890752,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457647546,4.3681602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457648703,4.3987622,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457648927,4.3681602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457649130,8.8956162,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457649530,6.4324902,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457649729,8.1326122,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457649930,4.7142602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457650142,8.9671892,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457650327,7.7112912,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457650637,8.3976662,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457650816,7.7296662,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457651021,6.5506522,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457651338,4.3681602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457651804,1.92,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457652010,4.3681602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457652413,2.44752551,4085.8,4084.6,0.002]
["bitfinex","ETHUSD",1760457652733,2.44799313,4085.0,4084.6,0.002]
["bitfinex","ETHUSD",1760457652940,0.0306005,4084.9,4084.6,0.002]
["bitfinex","ETHUSD",1760457653236,2.4481602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457655642,2.4787622,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457655841,4.3681602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457656217,4.3987622,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457656548,8.4286682,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457656934,15.5075982,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457657247,4.3681602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457657609,0.3839115,4086.0,4084.6,0.002]
["bitfinex","ETHUSD",1760457657826,4.636392,4085.8,4084.6,0.002]
["bitfinex","ETHUSD",1760457658072,2.4481602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457658778,11.1437082,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760457659075,2.44839997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760457659375,15.16293797,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760457659553,15.50783797,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760457659868,15.16293797,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760457660255,15.50783797,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760457660580,28.29422718,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760457661275,3.08223978,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1760457661475,16.01207778,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1760457661673,16.35777778,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1760457661878,1.92,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1760457662191,5.05543378,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1760457662343,7.11513178,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1760457662681,8.17447678,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1760457662882,7.23687678,4083.9,4083.8,0.002]
["bitfinex","ETHUSD",1760457663380,7.23687678,4083.9,4081.9,0.002]
["bitfinex","ETHUSD",1760457663381,13.24431751,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760457663548,4.36977951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760457663742,0.2157,4083.8,4081.9,0.002]
["bitfinex","ETHUSD",1760457663948,10.794538,4084.4,4081.9,0.4386]
["bitfinex","ETHUSD",1760457664166,0.03060499,4084.3,4081.9,0.4386]
["bitfinex","ETHUSD",1760457664369,2.4487597,4083.7,4081.9,0.002]
["bitfinex","ETHUSD",1760457664675,2.911276,4083.5,4081.9,0.002]
["bitfinex","ETHUSD",1760457664881,10.794538,4084.1,4082.2,2.44963591]
["bitfinex","ETHUSD",1760457665085,10.794538,4084.1,4082.3,0.6234]
["bitfinex","ETHUSD",1760457665086,7.561244,4084.1,4082.3,0.6234]
["bitfinex","ETHUSD",1760457665250,10.794538,4084.5,4082.4,0.4366]
["bitfinex","ETHUSD",1760457665445,2.44888244,4083.5,4082.4,2.88613702]
["bitfinex","ETHUSD",1760457665648,2.4492521,4082.9,4082.3,0.1868]
["bitfinex","ETHUSD",1760457665851,2.44918012,4083.0,4082.3,0.1868]
["bitfinex","ETHUSD",1760457666063,2.4491227,4083.1,4082.3,0.6234]
["bitfinex","ETHUSD",1760457666277,2.44912053,4083.1,4082.3,0.6234]
["bitfinex","ETHUSD",1760457666462,1.92,4083.6,4082.3,0.1868]
["bitfinex","ETHUSD",1760457666667,2.44977951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760457666856,6.44007951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760457667046,8.69877951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760457667248,8.69877951,4082.0,4077.5,0.002]
["bitfinex","ETHUSD",1760457667249,2.45007962,4081.5,4077.5,0.002]
["bitfinex","ETHUSD",1760457667447,6.651535,4080.7,4078.4,0.2115]
["bitfinex","ETHUSD",1760457667650,2.45212231,4078.1,4077.5,0.002]
["bitfinex","ETHUSD",1760457667844,10.47875283,4078.1,4077.5,0.002]
["bitfinex","ETHUSD",1760457668155,0.6336,4077.4,4074.7,0.2115]
["bitfinex","ETHUSD",1760457668385,3.929636,4077.2,4074.8,0.4366]
["bitfinex","ETHUSD",1760457668682,14.79016052,4078.2,4074.8,0.4366]
["bitfinex","ETHUSD",1760457668683,0.1853,4078.2,4074.9,0.02454047]
["bitfinex","ETHUSD",1760457668991,2.45227568,4077.9,4076.1,2.45327609]
["bitfinex","ETHUSD",1760457669149,0.1853,4078.2,4075.0,0.4366]
["bitfinex","ETHUSD",1760457669150,1.92,4077.8,4076.2,0.1868]
["bitfinex","ETHUSD",1760457669350,1.92,4077.0,4075.3,0.4366]
["bitfinex","ETHUSD",1760457669556,2.044245,4077.1,4075.3,0.4366]
["bitfinex","ETHUSD",1760457669750,2.45265582,4077.3,4075.5,2.45367598]
["bitfinex","ETHUSD",1760457670057,0.1853,4078.2,4075.7,2.45356625]
["bitfinex","ETHUSD",1760457670258,0.1853,4078.2,4075.8,0.4636]
["bitfinex","ETHUSD",1760457670460,2.45254642,4077.4,4075.8,2.91704997]
["bitfinex","ETHUSD",1760457670674,1.92,4077.7,4075.8,0.4636]
["bitfinex","ETHUSD",1760457670846,1.92,4077.6,4075.8,0.4636]
["bitfinex","ETHUSD",1760457671047,2.45285842,4076.9,4075.8,0.4636]
["bitfinex","ETHUSD",1760457671247,4.37196107,4078.4,4075.8,0.4636]
["bitfinex","ETHUSD",1760457671481,0.1878,4078.7,4075.9,0.02453445]
["bitfinex","ETHUSD",1760457671679,2.45199702,4078.4,4076.0,0.4636]
["bitfinex","ETHUSD",1760457671880,3.349366,4078.6,4076.1,0.1868]
["bitfinex","ETHUSD",1760457672084,2.45230349,4077.8,4076.1,0.1868]
["bitfinex","ETHUSD",1760457672388,12.714538,4077.6,4075.3,0.4636]
["bitfinex","ETHUSD",1760457672549,12.714538,4077.6,4075.0,0.1868]
["bitfinex","ETHUSD",1760457672550,0.428,4077.7,4076.1,0.1868]
["bitfinex","ETHUSD",1760457672752,1.92,4077.8,4076.1,0.1868]
["bitfinex","ETHUSD",1760457673075,1.92,4077.8,4075.0,0.1868]
["bitfinex","ETHUSD",1760457673076,1.92,4077.2,4075.0,0.1868]
["bitfinex","ETHUSD",1760457673276,0.03065904,4077.1,4075.2,0.4636]
["bitfinex","ETHUSD",1760457673499,2.45260284,4077.4,4075.2,0.4636]
["bitfinex","ETHUSD",1760457673701,2.45294381,4076.8,4075.4,2.45374127]
["bitfinex","ETHUSD",1760457673871,2.45310279,4076.5,4075.2,0.4636]
["bitfinex","ETHUSD",1760457674077,2.45302117,4076.7,4075.4,2.45373206]
["bitfinex","ETHUSD",1760457674380,2.45314814,4076.4,4075.0,0.1868]
["bitfinex","ETHUSD",1760457674579,2.45299517,4076.7,4075.0,0.1868]
["bitfinex","ETHUSD",1760457674778,2.453257,4076.3,4075.0,2.64076924]
["bitfinex","ETHUSD",1760457675017,2.45361405,4075.7,4075.0,0.1868]
["bitfinex","ETHUSD",1760457675179,0.03067033,4075.6,4074.7,0.2115]
["bitfinex","ETHUSD",1760457675507,0.03067033,4075.6,4074.1,0.4656]
["bitfinex","ETHUSD",1760457675508,1.92,4075.6,4074.1,0.002]
["bitfinex","ETHUSD",1760457675675,1.92,4075.6,4074.4,0.2115]
["bitfinex","ETHUSD",1760457675676,2.45375225,4075.4,4074.4,0.2115]
["bitfinex","ETHUSD",1760457675880,1.92,4075.7,4074.4,0.2115]
["bitfinex","ETHUSD",1760457676078,2.4541684,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760457676617,1.92,4075.4,4074.4,0.2115]
["bitfinex","ETHUSD",1760457676779,1.92,4075.4,4074.1,0.002]
["bitfinex","ETHUSD",1760457676780,2.6867684,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760457676974,5.1889684,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760457677208,8.78435734,4074.3,4074.1,0.0002]
["bitfinex","ETHUSD",1760457677407,15.80260758,4074.2,4074.1,0.0002]
["bitfinex","ETHUSD",1760457677716,15.80260758,4074.2,4071.2,0.1926]
["bitfinex","ETHUSD",1760457677717,2.45555446,4072.4,4071.2,0.1926]
["bitfinex","ETHUSD",1760457678004,5.733995,4073.6,4071.2,0.1926]
["bitfinex","ETHUSD",1760457678209,1.92,4074.3,4072.3,0.4656]
["bitfinex","ETHUSD",1760457678382,2.45497268,4073.4,4072.3,0.002]
["bitfinex","ETHUSD",1760457678583,2.45508243,4073.2,4072.3,0.002]
["bitfinex","ETHUSD",1760457678803,1.92,4073.0,4072.3,0.002]
["bitfinex","ETHUSD",1760457679010,1.92,4072.8,4072.3,0.002]
["bitfinex","ETHUSD",1760457679350,0.03069216,4072.7,4072.3,0.002]
["bitfinex","ETHUSD",1760457679478,6.98054746,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760457679678,6.98054746,4072.4,4071.2,0.002]
["bitfinex","ETHUSD",1760457679885,6.98054746,4072.4,4069.1,0.4636]
["bitfinex","ETHUSD",1760457679886,0.2326,4071.5,4069.1,0.4636]
["bitfinex","ETHUSD",1760457680179,8.364665,4071.3,4069.1,0.4636]
["bitfinex","ETHUSD",1760457680378,0.4518,4073.3,4069.1,0.4636]
["bitfinex","ETHUSD",1760457680632,1.92,4073.1,4069.7,2.45715504]
["bitfinex","ETHUSD",1760457680829,0.4491,4074.3,4069.8,0.48817123]
["bitfinex","ETHUSD",1760457681142,2.067475,4073.8,4069.9,0.6336]
["bitfinex","ETHUSD",1760457681347,12.15278921,4075.7,4070.3,0.6336]
["bitfinex","ETHUSD",1760457681519,0.2326,4078.1,4073.7,0.2115]
["bitfinex","ETHUSD",1760457681520,0.2326,4076.6,4073.7,0.2115]
["bitfinex","ETHUSD",1760457681719,0.3948,4077.5,4073.8,0.4881471]
["bitfinex","ETHUSD",1760457681935,2.362218,4076.3,4073.9,0.6336]
["bitfinex","ETHUSD",1760457682241,0.2322,4077.0,4073.7,0.2115]
["bitfinex","ETHUSD",1760457682242,2.788756,4076.7,4073.7,0.2115]
["bitfinex","ETHUSD",1760457682409,3.866112,4075.3,4073.7,0.2115]
["bitfinex","ETHUSD",1760457682611,0.0945,4075.4,4073.7,0.2115]
["bitfinex","ETHUSD",1760457682941,2.322845,4075.2,4073.7,0.2115]
["bitfinex","ETHUSD",1760457683141,2.45402336,4075.0,4073.8,2.45470134]
["bitfinex","ETHUSD",1760457683440,12.15278921,4077.9,4073.9,0.4881465]
["bitfinex","ETHUSD",1760457683646,2.4535194,4075.8,4074.9,0.1224]
["bitfinex","ETHUSD",1760457683842,2.4535194,4075.8,4073.7,2.66623968]
["bitfinex","ETHUSD",1760457683843,0.1224,4076.0,4075.5,0.1224]
["bitfinex","ETHUSD",1760457684011,0.1224,4076.0,4074.7,0.189]
["bitfinex","ETHUSD",1760457684012,0.1224,4076.7,4075.9,0.1224]
["bitfinex","ETHUSD",1760457684218,0.1224,4077.0,4076.4,0.1224]
["bitfinex","ETHUSD",1760457684414,2.45284407,4076.9,4076.4,0.1224]
["bitfinex","ETHUSD",1760457684621,0.1224,4077.0,4076.4,0.1224]
["bitfinex","ETHUSD",1760457684827,0.03066055,4076.9,4075.3,0.6673]
["bitfinex","ETHUSD",1760457685024,2.45230732,4077.8,4075.4,0.4636]
["bitfinex","ETHUSD",1760457685225,0.2248,4077.9,4075.4,2.91734269]
["bitfinex","ETHUSD",1760457685425,0.6844,4078.1,4075.6,2.45362645]
["bitfinex","ETHUSD",1760457685644,2.45220407,4078.0,4076.8,2.45290155]
["bitfinex","ETHUSD",1760457685813,0.2326,4078.7,4077.2,2.45265129]
["bitfinex","ETHUSD",1760457686014,0.2326,4078.7,4076.7,0.1906]
["bitfinex","ETHUSD",1760457686015,2.45214527,4078.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760457686218,2.68438121,4078.7,4077.2,2.45263323]
["bitfinex","ETHUSD",1760457686418,2.45194541,4078.4,4077.2,2.45265841]
["bitfinex","ETHUSD",1760457686615,2.45194541,4078.4,4076.7,0.1906]
["bitfinex","ETHUSD",1760457686616,2.45234434,4077.8,4076.7,0.1906]
["bitfinex","ETHUSD",1760457686817,0.4495,4078.3,4076.5,0.4636]
["bitfinex","ETHUSD",1760457687016,2.45256688,4077.4,4076.3,2.45319446]
["bitfinex","ETHUSD",1760457687234,2.45239731,4077.7,4076.4,2.45313969]
["bitfinex","ETHUSD",1760457687432,2.45239731,4077.7,4075.5,2.45362949]
["bitfinex","ETHUSD",1760457687433,1.92,4075.9,4073.1,0.2037]
["bitfinex","ETHUSD",1760457687725,2.72957,4075.5,4073.1,0.1906]
["bitfinex","ETHUSD",1760457687935,1.92,4075.0,4073.3,2.45500845]
["bitfinex","ETHUSD",1760457688151,1.92,4075.5,4073.1,0.1906]
["bitfinex","ETHUSD",1760457688353,0.5442,4075.8,4073.1,0.1906]
["bitfinex","ETHUSD",1760457688354,1.92,4075.7,4073.1,0.1906]
["bitfinex","ETHUSD",1760457688550,10.794538,4076.3,4073.2,0.4636]
["bitfinex","ETHUSD",1760457688869,0.03066581,4076.2,4073.2,0.4636]
["bitfinex","ETHUSD",1760457689050,10.794538,4075.9,4073.2,0.4636]
["bitfinex","ETHUSD",1760457689239,4.37362645,4075.6,4073.2,0.4636]
["bitfinex","ETHUSD",1760457689559,4.558741,4075.2,4073.4,2.45489291]
["bitfinex","ETHUSD",1760457689759,3.434494,4075.0,4073.2,0.4636]
["bitfinex","ETHUSD",1760457689963,0.3116,4075.2,4073.2,0.4636]
["bitfinex","ETHUSD",1760457690163,0.6336,4076.4,4071.2,0.4636]
["bitfinex","ETHUSD",1760457690164,2.45562448,4072.3,4071.2,0.4636]
["bitfinex","ETHUSD",1760457690464,2.4556151,4072.3,4071.5,0.2003]
["bitfinex","ETHUSD",1760457690761,0.03068915,4073.1,4071.2,0.4636]
["bitfinex","ETHUSD",1760457690949,1.92,4072.9,4071.2,0.4636]
["bitfinex","ETHUSD",1760457691148,2.45549578,4072.5,4071.3,2.45621791]
["bitfinex","ETHUSD",1760457691351,2.45574979,4072.1,4071.2,0.4636]
["bitfinex","ETHUSD",1760457691553,2.45547022,4072.6,4071.4,2.45615521]
["bitfinex","ETHUSD",1760457691897,2.45547022,4072.6,4071.2,0.4636]
["bitfinex","ETHUSD",1760457691898,2.45513245,4073.1,4071.3,0.02456217]
["bitfinex","ETHUSD",1760457692035,2.45562335,4072.3,4071.2,0.4636]
["bitfinex","ETHUSD",1760457692236,2.45562182,4072.3,4071.3,2.45619062]
["bitfinex","ETHUSD",1760457692441,0.2279,4073.4,4071.2,0.48816278]
["bitfinex","ETHUSD",1760457692638,0.2148,4074.0,4071.3,2.45621791]
["bitfinex","ETHUSD",1760457692639,2.45471058,4073.8,4071.3,2.45621791]
["bitfinex","ETHUSD",1760457692855,4.37495163,4073.4,4071.2,2.91981988]
["bitfinex","ETHUSD",1760457693167,1.92,4073.4,4071.3,2.45621791]
["bitfinex","ETHUSD",1760457693463,0.3099,4073.7,4072.2,2.45561907]
["bitfinex","ETHUSD",1760457693663,0.3099,4074.4,4072.4,0.6336]
["bitfinex","ETHUSD",1760457693964,0.2157,4077.0,4072.3,0.1906]
["bitfinex","ETHUSD",1760457693965,1.92,4074.2,4072.3,0.1906]
["bitfinex","ETHUSD",1760457694167,1.92,4073.8,4072.3,0.1906]
["bitfinex","ETHUSD",1760457694461,1.92,4073.8,4071.9,2.45580254]
["bitfinex","ETHUSD",1760457694462,1.92,4073.5,4071.9,2.45580254]
["bitfinex","ETHUSD",1760457694666,2.45509288,4073.2,4071.7,0.4636]
["bitfinex","ETHUSD",1760457694831,0.1224,4073.6,4072.9,0.1224]
["bitfinex","ETHUSD",1760457695031,1.92,4073.9,4073.1,0.1224]
["bitfinex","ETHUSD",1760457695263,2.45471058,4073.8,4072.4,0.1906]
["bitfinex","ETHUSD",1760457695466,2.4550467,4073.3,4071.6,0.6336]
["bitfinex","ETHUSD",1760457695681,0.0306884,4073.2,4071.5,0.4636]
["bitfinex","ETHUSD",1760457695982,0.2176,4074.1,4071.5,0.4636]
["bitfinex","ETHUSD",1760457695983,2.455309,4072.9,4071.5,2.91968975]
["bitfinex","ETHUSD",1760457696180,0.3071,4073.3,4071.5,0.4636]
["bitfinex","ETHUSD",1760457696480,2.45586114,4071.9,4070.9,3.12031594]
["bitfinex","ETHUSD",1760457696700,0.2307,4072.8,4071.1,2.45633858]
["bitfinex","ETHUSD",1760457696994,0.2307,4072.8,4071.0,2.66009769]
["bitfinex","ETHUSD",1760457697192,0.2307,4072.8,4071.0,0.2037]
["bitfinex","ETHUSD",1760457697361,0.26139141,4072.8,4071.0,0.2037]
["bitfinex","ETHUSD",1760457697563,2.45602647,4071.7,4070.6,2.45663972]
["bitfinex","ETHUSD",1760457697757,2.45591005,4071.9,4070.8,2.4565136]
["bitfinex","ETHUSD",1760457697957,5.717037,4071.7,4069.5,0.2003]
["bitfinex","ETHUSD",1760457698188,0.3062,4072.0,4069.7,0.4636]
["bitfinex","ETHUSD",1760457698397,2.45638393,4071.1,4070.1,2.45692738]
["bitfinex","ETHUSD",1760457698705,0.3062,4072.0,4070.2,0.2003]
["bitfinex","ETHUSD",1760457699209,0.3062,4072.7,4070.3,0.4636]
["bitfinex","ETHUSD",1760457699481,1.92,4072.5,4071.0,2.45636134]
["bitfinex","ETHUSD",1760457699655,1.92,4072.5,4071.1,2.45632953]
["bitfinex","ETHUSD",1760457699850,2.45548651,4072.6,4071.6,2.45603293]
["bitfinex","ETHUSD",1760457700082,4.68120643,4073.4,4071.1,0.2037]
["bitfinex","ETHUSD",1760457700289,0.3062,4073.4,4071.2,0.6336]
["bitfinex","ETHUSD",1760457700499,0.2201,4073.5,4071.2,0.6336]
["bitfinex","ETHUSD",1760457700658,0.5292,4074.1,4072.4,2.45550385]
["bitfinex","ETHUSD",1760457700854,0.5292,4074.1,4072.2,0.1906]
["bitfinex","ETHUSD",1760457701053,2.98373489,4074.1,4072.4,2.45550491]
["bitfinex","ETHUSD",1760457701284,2.45467876,4073.9,4072.2,0.1906]
["bitfinex","ETHUSD",1760457701483,2.45460768,4074.0,4072.4,2.45550536]
["bitfinex","ETHUSD",1760457701692,0.5292,4074.1,4072.2,0.1906]
["bitfinex","ETHUSD",1760457701693,2.45500878,4073.4,4072.2,0.1906]
["bitfinex","ETHUSD",1760457701858,0.2201,4073.9,4072.7,2.4553215]
["bitfinex","ETHUSD",1760457701859,2.67475368,4073.9,4072.7,2.4553215]
["bitfinex","ETHUSD",1760457702058,2.45484663,4073.6,4072.5,2.4554883]
["bitfinex","ETHUSD",1760457702394,2.45484663,4073.6,4068.6,0.99999999]
["bitfinex","ETHUSD",1760457702395,2.45505566,4073.3,4071.7,0.1906]
["bitfinex","ETHUSD",1760457702607,2.45548817,4072.6,4071.7,2.6465515]
["bitfinex","ETHUSD",1760457702909,0.001,4073.1,4071.2,0.4436]
["bitfinex","ETHUSD",1760457703188,0.001,4073.1,4071.3,0.4436]
["bitfinex","ETHUSD",1760457703684,0.001,4073.1,4072.4,2.45555125]
["bitfinex","ETHUSD",1760457703852,0.001,4073.1,4071.6,0.6336]
["bitfinex","ETHUSD",1760457704055,0.001,4073.1,4071.3,0.4436]
["bitfinex","ETHUSD",1760457704056,2.45523945,4073.0,4071.4,2.45615758]
["bitfinex","ETHUSD",1760457704687,0.001,4073.1,4071.6,0.6336]
["bitfinex","ETHUSD",1760457704983,0.001,4073.1,4072.6,2.45538621]
["bitfinex","ETHUSD",1760457705207,0.001,4073.1,4071.2,0.6336]
["bitfinex","ETHUSD",1760457705401,0.001,4073.1,4073.0,3.40179273]
["bitfinex","ETHUSD",1760457705706,0.001,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1760457706059,0.001,4073.6,4073.0,0.6342]
["bitfinex","ETHUSD",1760457706555,0.001,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1760457706992,0.001,4073.6,4073.5,2.89849137]
["bitfinex","ETHUSD",1760457707407,0.001,4073.6,4073.5,3.53209137]
["bitfinex","ETHUSD",1760457708052,0.001,4073.6,4073.5,5.45209137]
["bitfinex","ETHUSD",1760457708258,0.2201,4080.0,4073.6,2.5536]
["bitfinex","ETHUSD",1760457708478,0.6623,4079.0,4076.9,2.45279881]
["bitfinex","ETHUSD",1760457708678,6.226671,4078.8,4076.3,0.4436]
["bitfinex","ETHUSD",1760457708891,2.45242657,4077.6,4076.0,0.1982]
["bitfinex","ETHUSD",1760457709075,0.6623,4077.5,4075.3,2.45380708]
["bitfinex","ETHUSD",1760457709274,0.6623,4077.5,4075.2,1.0772]
["bitfinex","ETHUSD",1760457709275,0.6623,4077.5,4075.5,0.6336]
["bitfinex","ETHUSD",1760457709591,2.45206218,4078.2,4075.8,2.45350606]
["bitfinex","ETHUSD",1760457709786,0.03065152,4078.1,4075.9,1.0772]
["bitfinex","ETHUSD",1760457710084,0.4499,4078.0,4075.5,0.6336]
["bitfinex","ETHUSD",1760457710285,2.45242912,4077.6,4076.4,2.45314426]
["bitfinex","ETHUSD",1760457710486,2.45252942,4077.5,4076.4,2.45314493]
["bitfinex","ETHUSD",1760457710710,2.45236285,4077.7,4076.4,2.45314493]
["bitfinex","ETHUSD",1760457710869,2.45243205,4077.6,4076.6,2.45298376]
["bitfinex","ETHUSD",1760457711070,4.37233675,4077.8,4076.2,0.1982]
["bitfinex","ETHUSD",1760457711269,0.03065453,4077.7,4075.9,0.4436]
["bitfinex","ETHUSD",1760457711477,0.4476,4077.6,4075.8,2.45350234]
["bitfinex","ETHUSD",1760457711696,0.4476,4077.6,4075.9,2.4534383]
["bitfinex","ETHUSD",1760457711892,2.45285973,4076.9,4075.9,2.4534383]
["bitfinex","ETHUSD",1760457712299,1.92,4077.5,4075.6,2.45362498]
["bitfinex","ETHUSD",1760457712599,2.45289844,4076.9,4075.1,0.6336]
["bitfinex","ETHUSD",1760457712913,2.45297748,4076.7,4075.2,0.4436]
["bitfinex","ETHUSD",1760457713113,2.45260724,4077.3,4075.3,2.45380708]
["bitfinex","ETHUSD",1760457713270,0.48295679,4077.4,4075.4,0.6336]
["bitfinex","ETHUSD",1760457713470,2.45260343,4077.3,4075.2,0.4436]
["bitfinex","ETHUSD",1760457713773,2.45328567,4076.2,4074.5,0.4436]
["bitfinex","ETHUSD",1760457713991,2.67318559,4076.5,4074.5,0.4436]
["bitfinex","ETHUSD",1760457714211,0.4453,4077.6,4076.2,2.4532604]
["bitfinex","ETHUSD",1760457714373,1.92,4077.5,4076.3,2.45317739]
["bitfinex","ETHUSD",1760457714577,0.2146,4077.9,4075.9,0.1982]
["bitfinex","ETHUSD",1760457714770,0.4453,4078.2,4076.1,0.6336]
["bitfinex","ETHUSD",1760457715002,0.4453,4078.2,4076.0,2.90786741]
["bitfinex","ETHUSD",1760457715003,0.443,4078.8,4076.6,0.6336]
["bitfinex","ETHUSD",1760457715174,0.443,4078.8,4077.6,2.45241863]
["bitfinex","ETHUSD",1760457715371,0.443,4078.8,4077.1,0.1982]
["bitfinex","ETHUSD",1760457715575,0.1002,4079.1,4078.6,0.1224]
["bitfinex","ETHUSD",1760457715770,0.443,4078.9,4078.6,0.1224]
["bitfinex","ETHUSD",1760457716017,0.47364626,4078.8,4076.6,0.1982]
["bitfinex","ETHUSD",1760457716308,0.443,4078.8,4076.7,0.6336]
["bitfinex","ETHUSD",1760457716474,0.1002,4079.1,4078.4,2.45193327]
["bitfinex","ETHUSD",1760457716669,0.4256,4079.4,4077.5,0.4545]
["bitfinex","ETHUSD",1760457716873,2.87694607,4079.4,4077.7,2.4523131]
["bitfinex","ETHUSD",1760457717176,1.92,4078.9,4076.2,0.4545]
["bitfinex","ETHUSD",1760457717496,6.279385,4079.0,4076.2,0.4545]
["bitfinex","ETHUSD",1760457717497,1.92,4078.7,4076.2,0.4545]
["bitfinex","ETHUSD",1760457717800,3.1117022,4078.8,4076.2,0.4545]
["bitfinex","ETHUSD",1760457717801,2.45200205,4078.3,4076.2,0.4545]
["bitfinex","ETHUSD",1760457717989,2.45208525,4078.2,4077.0,2.45275742]
["bitfinex","ETHUSD",1760457718308,2.3456,4078.6,4077.2,2.45265507]
["bitfinex","ETHUSD",1760457718486,2.3456,4078.6,4076.3,2.45320511]
["bitfinex","ETHUSD",1760457718689,2.45181278,4078.7,4076.2,0.4545]
["bitfinex","ETHUSD",1760457718690,0.45624852,4078.5,4076.2,0.4545]
["bitfinex","ETHUSD",1760457718883,1.92,4078.4,4076.2,0.4545]
["bitfinex","ETHUSD",1760457719071,0.4256,4078.5,4077.1,2.45266505]
["bitfinex","ETHUSD",1760457719277,2.45253832,4077.5,4076.1,0.1982]
["bitfinex","ETHUSD",1760457719517,0.03065679,4077.4,4076.1,0.1982]
["bitfinex","ETHUSD",1760457719723,0.2344,4077.6,4076.1,0.1982]
["bitfinex","ETHUSD",1760457720016,0.2344,4077.9,4076.7,2.4529644]
["bitfinex","ETHUSD",1760457720188,0.03065453,4077.7,4076.1,0.1982]
["bitfinex","ETHUSD",1760457720505,2.68666003,4077.9,4076.1,0.6527]
["bitfinex","ETHUSD",1760457720726,2.82108,4077.8,4076.1,0.1982]
["bitfinex","ETHUSD",1760457720876,2.67746943,4076.2,4075.0,0.1982]
["bitfinex","ETHUSD",1760457721076,2.67746943,4076.2,4074.0,2.65476706]
["bitfinex","ETHUSD",1760457721077,0.03066656,4076.1,4074.8,2.45405788]
["bitfinex","ETHUSD",1760457721378,0.4065,4076.0,4074.8,2.45405735]
["bitfinex","ETHUSD",1760457721599,2.45373623,4075.5,4074.6,2.45420583]
["bitfinex","ETHUSD",1760457721928,2.45373623,4075.5,4074.0,0.2002]
["bitfinex","ETHUSD",1760457721929,0.4035,4075.5,4074.0,0.2002]
["bitfinex","ETHUSD",1760457722205,4.37332548,4076.1,4074.0,0.2002]
["bitfinex","ETHUSD",1760457722206,0.4035,4076.1,4074.0,0.2002]
["bitfinex","ETHUSD",1760457722403,0.4035,4076.1,4074.2,2.45446958]
["bitfinex","ETHUSD",1760457722595,1.92,4075.9,4074.0,0.2002]
["bitfinex","ETHUSD",1760457722798,2.45394281,4075.1,4074.1,2.45448267]
["bitfinex","ETHUSD",1760457723002,0.03067484,4075.0,4074.0,0.002]
["bitfinex","ETHUSD",1760457723315,0.2344,4074.9,4074.0,0.002]
["bitfinex","ETHUSD",1760457723518,2.45452983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760457723731,0.4035,4074.8,4074.0,0.002]
["bitfinex","ETHUSD",1760457723882,2.45452983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760457724231,6.3670031,4073.6,4071.5,0.1982]
["bitfinex","ETHUSD",1760457724529,0.1698,4073.7,4072.2,0.2002]
["bitfinex","ETHUSD",1760457724731,0.1698,4074.4,4072.6,0.4545]
["bitfinex","ETHUSD",1760457724901,0.4462,4075.3,4073.3,2.45497975]
["bitfinex","ETHUSD",1760457725080,0.443,4074.7,4073.5,2.45688192]
["bitfinex","ETHUSD",1760457725281,0.443,4074.7,4073.5,0.002]
["bitfinex","ETHUSD",1760457725832,3.55274785,4074.6,4073.5,0.002]
["bitfinex","ETHUSD",1760457726044,0.1748,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760457726241,4.366663,4074.6,4073.5,0.002]
["bitfinex","ETHUSD",1760457726543,0.1224,4074.6,4073.9,0.1224]
["bitfinex","ETHUSD",1760457726900,0.1269,4076.1,4073.5,0.002]
["bitfinex","ETHUSD",1760457727101,0.03066732,4076.0,4073.5,0.002]
["bitfinex","ETHUSD",1760457727295,2.89454494,4074.6,4074.1,0.1224]
["bitfinex","ETHUSD",1760457727559,0.47097861,4074.5,4073.5,0.002]
["bitfinex","ETHUSD",1760457727851,0.1224,4074.4,4073.7,0.1224]
["bitfinex","ETHUSD",1760457728153,0.1775,4073.8,4073.5,0.002]
["bitfinex","ETHUSD",1760457728444,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760457728610,2.63224597,4073.8,4073.5,0.002]
["bitfinex","ETHUSD",1760457728611,0.1775,4073.8,4073.5,0.002]
["bitfinex","ETHUSD",1760457728815,2.4547172,4073.8,4073.5,0.002]
["bitfinex","ETHUSD",1760457729015,0.2344,4074.9,4073.5,0.002]
["bitfinex","ETHUSD",1760457729219,6.718636,4074.8,4073.5,0.002]
["bitfinex","ETHUSD",1760457729450,2.45416432,4074.8,4073.9,2.45462903]
["bitfinex","ETHUSD",1760457729712,0.4367,4075.6,4073.5,0.4697]
["bitfinex","ETHUSD",1760457730034,0.6609,4076.2,4073.8,0.6336]
["bitfinex","ETHUSD",1760457730223,0.2233,4076.6,4075.6,2.45356792]
["bitfinex","ETHUSD",1760457730530,2.4531391,4076.5,4075.7,2.45353575]
["bitfinex","ETHUSD",1760457730735,0.4308,4077.9,4075.0,0.22273987]
["bitfinex","ETHUSD",1760457730905,2.4527272,4077.1,4075.2,0.6336]
["bitfinex","ETHUSD",1760457731235,0.1768,4077.7,4076.8,2.4528466]
["bitfinex","ETHUSD",1760457731455,0.2272,4081.0,4078.4,2.45194193]
["bitfinex","ETHUSD",1760457731616,2.45116794,4079.7,4078.4,0.02451941]
["bitfinex","ETHUSD",1760457731968,0.1793,4078.8,4077.1,0.6679]
["bitfinex","ETHUSD",1760457732152,0.1793,4078.8,4076.6,0.1992]
["bitfinex","ETHUSD",1760457732153,2.45205842,4078.3,4076.6,0.1992]
["bitfinex","ETHUSD",1760457732429,0.001,4078.5,4076.8,5.00650423]
["bitfinex","ETHUSD",1760457732631,0.001,4078.5,4076.9,1.92]
["bitfinex","ETHUSD",1760457732814,0.001,4078.5,4077.8,2.45224561]
["bitfinex","ETHUSD",1760457733011,0.001,4078.5,4077.9,0.02452242]
["bitfinex","ETHUSD",1760457733236,0.001,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760457733417,0.001,4078.5,4078.3,2.45197841]
["bitfinex","ETHUSD",1760457733624,0.001,4078.5,4078.4,2.47646134]
["bitfinex","ETHUSD",1760457733822,0.001,4078.5,4078.4,3.55324193]
["bitfinex","ETHUSD",1760457734248,0.001,4078.5,4078.4,5.47324193]
["bitfinex","ETHUSD",1760457735327,0.001,4078.5,4078.4,4.37194193]
["bitfinex","ETHUSD",1760457735709,0.001,4078.5,4077.7,0.4677]
["bitfinex","ETHUSD",1760457736021,0.001,4078.5,4077.0,0.4677]
["bitfinex","ETHUSD",1760457736022,0.4282,4078.4,4077.0,0.4677]
["bitfinex","ETHUSD",1760457736338,2.45197195,4078.4,4077.5,2.45246452]
["bitfinex","ETHUSD",1760457736636,2.45194193,4078.4,4077.2,2.65183141]
["bitfinex","ETHUSD",1760457736837,0.001,4078.5,4077.2,0.1992]
["bitfinex","ETHUSD",1760457737015,2.45194193,4078.4,4077.1,2.45270687]
["bitfinex","ETHUSD",1760457737217,0.4292,4078.5,4076.6,0.1992]
["bitfinex","ETHUSD",1760457737528,0.4292,4078.5,4077.2,2.45264342]
["bitfinex","ETHUSD",1760457737529,2.45211414,4078.2,4077.2,2.45264342]
["bitfinex","ETHUSD",1760457737706,2.45200459,4078.3,4077.2,2.45264342]
["bitfinex","ETHUSD",1760457738041,0.001,4078.5,4077.8,2.45224551]
["bitfinex","ETHUSD",1760457738339,0.001,4078.5,4078.2,0.1224]
["bitfinex","ETHUSD",1760457738542,0.001,4078.5,4078.4,4.49434193]
["bitfinex","ETHUSD",1760457739038,0.001,4078.5,4078.4,5.62016134]
["bitfinex","ETHUSD",1760457739249,0.001,4078.5,4078.4,4.49434193]
["bitfinex","ETHUSD",1760457739621,0.001,4078.5,4078.4,5.62016134]
["bitfinex","ETHUSD",1760457739823,0.001,4078.5,4078.4,5.59564193]
["bitfinex","ETHUSD",1760457740009,0.001,4078.5,4078.4,5.47324193]
["bitfinex","ETHUSD",1760457740205,0.001,4079.0,4078.9,3.08524137]
["bitfinex","ETHUSD",1760457740419,0.2272,4081.7,4079.6,0.6336]
["bitfinex","ETHUSD",1760457740713,0.3356,4082.2,4081.3,2.45014328]
["bitfinex","ETHUSD",1760457740908,0.3356,4082.2,4081.3,2.45016724]
["bitfinex","ETHUSD",1760457741139,0.1891,4082.4,4079.7,0.1952]
["bitfinex","ETHUSD",1760457741140,0.2272,4081.4,4079.7,0.1952]
["bitfinex","ETHUSD",1760457741442,2.45036551,4081.1,4079.9,1.92]
["bitfinex","ETHUSD",1760457741636,0.2272,4081.4,4079.9,0.6336]
["bitfinex","ETHUSD",1760457741839,0.2272,4081.8,4079.9,0.4677]
["bitfinex","ETHUSD",1760457742003,0.2272,4081.8,4078.2,1.92]
["bitfinex","ETHUSD",1760457742004,2.355853,4081.2,4078.2,1.92]
["bitfinex","ETHUSD",1760457742211,2.109541,4081.0,4078.1,0.6659]
["bitfinex","ETHUSD",1760457742416,5.881291,4080.7,4078.1,0.6659]
["bitfinex","ETHUSD",1760457742621,2.45074012,4080.4,4078.1,0.1982]
["bitfinex","ETHUSD",1760457742843,2.45152199,4079.1,4078.2,2.4520586]
["bitfinex","ETHUSD",1760457743037,2.45147226,4079.2,4078.2,2.45206218]
["bitfinex","ETHUSD",1760457743344,0.2272,4079.7,4078.1,0.1982]
["bitfinex","ETHUSD",1760457743639,0.2272,4080.3,4079.1,2.45151239]
["bitfinex","ETHUSD",1760457743942,2.4507418,4080.4,4078.2,0.6336]
["bitfinex","ETHUSD",1760457744113,0.2272,4080.9,4078.3,0.6336]
["bitfinex","ETHUSD",1760457744114,2.45132977,4079.5,4078.3,0.6336]
["bitfinex","ETHUSD",1760457744306,0.2272,4079.9,4078.3,0.6336]
["bitfinex","ETHUSD",1760457744507,2.67764875,4080.9,4078.6,0.6336]
["bitfinex","ETHUSD",1760457744729,0.3342,4080.8,4078.6,0.6336]
["bitfinex","ETHUSD",1760457744911,2.45062872,4080.6,4079.6,2.45118187]
["bitfinex","ETHUSD",1760457745113,0.2272,4080.9,4079.3,0.6336]
["bitfinex","ETHUSD",1760457745411,0.2272,4081.8,4079.8,0.6336]
["bitfinex","ETHUSD",1760457745627,0.2272,4081.8,4080.5,2.45067359]
["bitfinex","ETHUSD",1760457745825,2.45013233,4081.5,4080.5,2.45067359]
["bitfinex","ETHUSD",1760457746038,0.2272,4081.8,4080.3,2.4507535]
["bitfinex","ETHUSD",1760457746240,0.2272,4081.8,4080.2,0.8288]
["bitfinex","ETHUSD",1760457746409,0.3342,4082.5,4081.4,2.45009547]
["bitfinex","ETHUSD",1760457746608,0.3342,4082.5,4080.9,0.6336]
["bitfinex","ETHUSD",1760457746609,0.2965,4083.2,4081.2,0.1992]
["bitfinex","ETHUSD",1760457746835,2.44988574,4081.9,4080.9,2.45042876]
["bitfinex","ETHUSD",1760457747137,2.45000652,4081.7,4080.7,2.45054416]
["bitfinex","ETHUSD",1760457747339,2.44977659,4082.1,4081.1,2.45026525]
["bitfinex","ETHUSD",1760457747542,1.92,4082.9,4081.2,0.02450259]
["bitfinex","ETHUSD",1760457747839,1.92,4082.7,4080.3,0.6336]
["bitfinex","ETHUSD",1760457748041,0.2965,4082.6,4080.2,0.6629]
["bitfinex","ETHUSD",1760457748206,2.45006912,4081.6,4080.3,2.45080018]
["bitfinex","ETHUSD",1760457748408,2.44979885,4082.0,4081.1,2.45027665]
["bitfinex","ETHUSD",1760457748628,2.44972837,4082.1,4081.2,2.45025175]
["bitfinex","ETHUSD",1760457749124,0.2965,4082.5,4080.2,0.6629]
["bitfinex","ETHUSD",1760457749125,2.44966831,4082.2,4080.2,0.6629]
["bitfinex","ETHUSD",1760457749441,2.676422,4083.0,4080.3,0.6336]
["bitfinex","ETHUSD",1760457749442,0.2272,4083.0,4080.3,0.6336]
["bitfinex","ETHUSD",1760457749664,0.2965,4082.7,4080.3,0.6336]
["bitfinex","ETHUSD",1760457749814,2.44984782,4081.9,4081.0,2.45037469]
["bitfinex","ETHUSD",1760457750153,0.2965,4082.7,4081.0,2.45037469]
["bitfinex","ETHUSD",1760457750154,2.44970005,4082.2,4082.0,0.1224]
["bitfinex","ETHUSD",1760457750338,3.96316,4082.6,4082.0,0.1224]
["bitfinex","ETHUSD",1760457750541,0.2965,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760457750739,2.45019547,4081.4,4080.2,0.1952]
["bitfinex","ETHUSD",1760457750921,0.2272,4081.8,4080.2,0.1952]
["bitfinex","ETHUSD",1760457751106,2.45000725,4081.7,4080.8,2.45049078]
["bitfinex","ETHUSD",1760457751515,2.45000725,4081.7,4080.0,3.11782771]
["bitfinex","ETHUSD",1760457751516,0.2965,4081.7,4080.0,0.1992]
["bitfinex","ETHUSD",1760457751712,0.03062524,4081.6,4079.5,0.4677]
["bitfinex","ETHUSD",1760457751941,2.45050893,4080.8,4079.7,2.45111044]
["bitfinex","ETHUSD",1760457752148,2.45066537,4080.6,4079.7,2.45111044]
["bitfinex","ETHUSD",1760457752353,0.2264,4080.9,4079.4,0.1992]
["bitfinex","ETHUSD",1760457752645,0.2264,4080.9,4079.2,0.1992]
["bitfinex","ETHUSD",1760457752947,0.2272,4081.8,4079.5,2.45128079]
["bitfinex","ETHUSD",1760457753112,0.2974,4082.4,4079.7,1.92]
["bitfinex","ETHUSD",1760457753316,6.559216,4082.2,4080.2,2.45083276]
["bitfinex","ETHUSD",1760457753546,2.45042219,4081.0,4079.2,0.6669]
["bitfinex","ETHUSD",1760457753719,0.2272,4080.9,4079.2,0.6669]
["bitfinex","ETHUSD",1760457753922,0.2272,4080.9,4079.3,0.024514]
["bitfinex","ETHUSD",1760457754121,2.45068216,4080.5,4079.2,0.6336]
["bitfinex","ETHUSD",1760457754315,2.45058986,4080.7,4079.5,2.4512807]
["bitfinex","ETHUSD",1760457754517,2.45058986,4080.7,4079.2,0.6336]
["bitfinex","ETHUSD",1760457754518,0.2966,4081.7,4080.4,2.45072311]
["bitfinex","ETHUSD",1760457754740,0.2966,4081.7,4079.7,0.6336]
["bitfinex","ETHUSD",1760457755126,3.59013,4081.6,4079.2,0.6336]
["bitfinex","ETHUSD",1760457755335,2.45060526,4080.7,4079.2,0.6336]
["bitfinex","ETHUSD",1760457755524,2.6778229,4080.6,4079.7,2.45112592]
["bitfinex","ETHUSD",1760457755846,2.67787386,4080.6,4079.8,2.45109487]
["bitfinex","ETHUSD",1760457756026,2.67783564,4080.6,4079.1,0.1992]
["bitfinex","ETHUSD",1760457756345,0.2272,4080.6,4079.1,0.1992]
["bitfinex","ETHUSD",1760457756552,0.0306335,4080.5,4079.6,2.45121349]
["bitfinex","ETHUSD",1760457756719,3.474593,4080.4,4078.6,0.1992]
["bitfinex","ETHUSD",1760457756920,0.2966,4080.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1760457757219,2.67787249,4080.6,4078.7,2.45171681]
["bitfinex","ETHUSD",1760457757220,2.45122353,4079.6,4078.7,2.45171681]
["bitfinex","ETHUSD",1760457757424,2.45128116,4079.5,4078.6,2.45177916]
["bitfinex","ETHUSD",1760457757631,2.4513498,4079.4,4078.5,2.4518796]
["bitfinex","ETHUSD",1760457757826,2.4513498,4079.4,4078.6,2.45182168]
["bitfinex","ETHUSD",1760457758150,0.5238,4079.7,4078.1,0.1982]
["bitfinex","ETHUSD",1760457758358,2.45134317,4079.4,4078.5,2.45182644]
["bitfinex","ETHUSD",1760457758554,0.5238,4079.7,4078.7,2.45174672]
["bitfinex","ETHUSD",1760457758758,2.97496431,4079.7,4078.3,2.45194483]
["bitfinex","ETHUSD",1760457758957,2.45129626,4079.5,4078.6,2.45178817]
["bitfinex","ETHUSD",1760457759260,2.45086126,4080.2,4078.5,0.02451881]
["bitfinex","ETHUSD",1760457759261,1.92,4080.2,4078.5,0.02451881]
["bitfinex","ETHUSD",1760457759465,2.45105313,4079.9,4079.0,2.45157193]
["bitfinex","ETHUSD",1760457759643,2.747413,4080.3,4079.4,2.45131656]
["bitfinex","ETHUSD",1760457759854,0.2966,4080.3,4079.3,2.45134559]
["bitfinex","ETHUSD",1760457760026,0.2966,4080.3,4078.2,0.4677]
["bitfinex","ETHUSD",1760457760027,2.450928,4080.1,4078.3,0.6336]
["bitfinex","ETHUSD",1760457760227,2.450928,4080.1,4079.2,2.45141187]
["bitfinex","ETHUSD",1760457760554,2.45098641,4080.0,4079.2,2.45141187]
["bitfinex","ETHUSD",1760457760747,2.45104585,4079.9,4079.7,0.1224]
["bitfinex","ETHUSD",1760457761246,0.2281,4079.9,4079.7,0.1224]
["bitfinex","ETHUSD",1760457761454,0.2957,4079.8,4078.2,0.4677]
["bitfinex","ETHUSD",1760457761648,2.45139891,4079.4,4078.5,2.45182863]
["bitfinex","ETHUSD",1760457761853,0.2957,4079.8,4078.3,2.45198653]
["bitfinex","ETHUSD",1760457762029,0.0306395,4079.7,4078.1,2.45207852]
["bitfinex","ETHUSD",1760457762232,2.45168753,4078.9,4078.0,2.45212646]
["bitfinex","ETHUSD",1760457762446,0.2263,4078.9,4077.9,2.45222414]
["bitfinex","ETHUSD",1760457762738,0.2263,4078.9,4077.5,0.4535]
["bitfinex","ETHUSD",1760457762938,2.45170192,4078.8,4078.0,2.45213381]
["bitfinex","ETHUSD",1760457763133,0.2281,4079.9,4077.6,3.08602299]
["bitfinex","ETHUSD",1760457763365,2.45110054,4079.8,4078.7,2.45171708]
["bitfinex","ETHUSD",1760457763566,0.2966,4080.5,4079.3,2.45135257]
["bitfinex","ETHUSD",1760457763863,0.2966,4080.5,4078.2,0.4535]
["bitfinex","ETHUSD",1760457764036,0.2966,4080.4,4079.3,2.45137056]
["bitfinex","ETHUSD",1760457764231,0.2966,4080.4,4079.5,2.45123849]
["bitfinex","ETHUSD",1760457764436,2.45068815,4080.5,4079.2,0.1992]
["bitfinex","ETHUSD",1760457764639,2.45068006,4080.5,4079.6,2.45121624]
["bitfinex","ETHUSD",1760457764851,0.2272,4080.6,4079.2,0.1992]
["bitfinex","ETHUSD",1760457765481,2.45015637,4081.4,4079.6,0.6336]
["bitfinex","ETHUSD",1760457765784,2.45015637,4081.4,4079.2,0.1992]
["bitfinex","ETHUSD",1760457765785,2.45020294,4081.3,4080.5,2.45067761]
["bitfinex","ETHUSD",1760457765952,1.92,4081.5,4078.2,2.45205124]
["bitfinex","ETHUSD",1760457765953,0.03062824,4081.2,4078.2,2.45205124]
["bitfinex","ETHUSD",1760457766280,1.92,4081.0,4079.3,2.45139547]
["bitfinex","ETHUSD",1760457766480,2.45090474,4080.2,4079.3,2.45134901]
["bitfinex","ETHUSD",1760457766784,0.295,4080.4,4078.3,0.4535]
["bitfinex","ETHUSD",1760457767121,2.45127305,4079.6,4078.3,0.4535]
["bitfinex","ETHUSD",1760457767276,3.227606,4080.2,4078.1,0.1982]
["bitfinex","ETHUSD",1760457767438,2.45119624,4079.7,4076.0,0.1992]
["bitfinex","ETHUSD",1760457767643,2.45212231,4078.1,4076.5,0.1992]
["bitfinex","ETHUSD",1760457767839,0.522,4078.2,4076.7,2.45294606]
["bitfinex","ETHUSD",1760457768081,2.4521681,4078.1,4076.6,2.45302457]
["bitfinex","ETHUSD",1760457768250,0.522,4078.2,4076.5,0.1992]
["bitfinex","ETHUSD",1760457768452,1.92,4077.9,4076.0,0.1992]
["bitfinex","ETHUSD",1760457768687,0.522,4078.2,4075.5,0.1992]
["bitfinex","ETHUSD",1760457768688,0.2933,4077.8,4075.5,0.1992]
["bitfinex","ETHUSD",1760457768976,0.2933,4077.8,4075.5,2.65285724]
["bitfinex","ETHUSD",1760457769141,2.4527741,4077.1,4076.2,2.45326293]
["bitfinex","ETHUSD",1760457769343,2.4527741,4077.1,4075.5,2.65285724]
["bitfinex","ETHUSD",1760457769344,1.92,4077.7,4076.1,2.45327165]
["bitfinex","ETHUSD",1760457769578,0.03065453,4077.7,4076.1,2.45327165]
["bitfinex","ETHUSD",1760457769747,5.87367,4077.5,4075.7,2.45355657]
["bitfinex","ETHUSD",1760457769948,5.87367,4077.5,4075.5,0.1992]
["bitfinex","ETHUSD",1760457769949,0.2933,4077.6,4076.1,2.45327459]
["bitfinex","ETHUSD",1760457770147,2.45251461,4077.5,4076.6,2.45300787]
["bitfinex","ETHUSD",1760457770359,2.45221953,4078.0,4077.1,2.45271112]
["bitfinex","ETHUSD",1760457770559,2.45247113,4077.6,4076.6,2.45302456]
["bitfinex","ETHUSD",1760457770769,1.92,4077.7,4075.4,0.4535]
["bitfinex","ETHUSD",1760457771002,1.92,4077.6,4075.7,2.45356625]
["bitfinex","ETHUSD",1760457771188,2.45261315,4077.3,4076.4,2.45311375]
["bitfinex","ETHUSD",1760457771388,0.2933,4077.9,4076.3,0.1992]
["bitfinex","ETHUSD",1760457771588,2.45239055,4077.7,4077.4,0.002]
["bitfinex","ETHUSD",1760457771822,0.2933,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1760457772115,1.28018944,4081.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457772116,0.2284,4078.6,4077.7,2.45235074]
["bitfinex","ETHUSD",1760457772305,0.2284,4078.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760457772306,0.2889,4079.7,4077.5,0.4542]
["bitfinex","ETHUSD",1760457772511,2.45139768,4079.4,4078.4,2.45188781]
["bitfinex","ETHUSD",1760457772665,2.45139768,4079.4,4077.5,0.4542]
["bitfinex","ETHUSD",1760457772666,0.2287,4079.5,4077.5,0.4542]
["bitfinex","ETHUSD",1760457772868,0.31894176,4079.4,4077.4,0.002]
["bitfinex","ETHUSD",1760457773078,0.2883,4079.4,4077.4,0.02652543]
["bitfinex","ETHUSD",1760457773278,1.92,4079.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457773482,0.03064326,4079.2,4077.4,0.002]
["bitfinex","ETHUSD",1760457773688,5.590553,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457773872,0.2883,4079.1,4077.4,0.002]
["bitfinex","ETHUSD",1760457773873,1.92,4078.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457774069,2.45223067,4078.0,4077.4,0.002]
["bitfinex","ETHUSD",1760457774305,0.2883,4078.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457774488,0.31894852,4078.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457774690,1.92,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457774888,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457775199,4.37248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457775400,2.45248076,4077.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457775700,1.92,4077.7,4077.4,0.002]
["bitfinex","ETHUSD",1760457775906,1.92,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457776103,1.92,4078.2,4077.4,0.002]
["bitfinex","ETHUSD",1760457776316,0.2321,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457776607,2.45196917,4078.4,4077.5,2.45246974]
["bitfinex","ETHUSD",1760457776774,0.5204,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457777080,0.2883,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457777283,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457777604,5.43355313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457777900,6.72028313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457778093,4.66078313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457778483,8.48303216,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457778715,8.45237613,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457779117,12.58039813,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457779634,11.85757713,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457780120,15.14771313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457780288,4.66078313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457780491,2.45100931,4080.0,4077.4,0.002]
["bitfinex","ETHUSD",1760457780785,2.45238783,4077.7,4077.4,0.002]
["bitfinex","ETHUSD",1760457781014,1.92,4078.4,4077.4,0.002]
["bitfinex","ETHUSD",1760457781395,2.45212597,4078.1,4077.4,0.002]
["bitfinex","ETHUSD",1760457781591,2.45225053,4077.9,4077.4,0.1244]
["bitfinex","ETHUSD",1760457781915,0.2883,4079.1,4077.4,0.002]
["bitfinex","ETHUSD",1760457782220,2.57422701,4078.6,4077.9,0.1224]
["bitfinex","ETHUSD",1760457782414,2.45206719,4078.2,4077.9,0.1224]
["bitfinex","ETHUSD",1760457782618,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457782812,4.37248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457783015,2.45205491,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457783212,1.92,4078.1,4077.5,2.45246158]
["bitfinex","ETHUSD",1760457783527,2.45206711,4078.2,4077.5,2.45246158]
["bitfinex","ETHUSD",1760457783709,0.2321,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457784022,2.45153738,4079.1,4078.1,2.45210037]
["bitfinex","ETHUSD",1760457784342,0.2287,4079.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457784343,0.03064476,4079.0,4077.4,0.002]
["bitfinex","ETHUSD",1760457784491,1.92,4079.0,4077.4,0.002]
["bitfinex","ETHUSD",1760457784690,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457784891,2.45173886,4078.8,4077.4,0.002]
["bitfinex","ETHUSD",1760457785123,0.5191,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457785421,1.92,4078.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457785605,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457786431,2.87608313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457786627,0.4236,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457787247,2.45234394,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1760457787471,1.92,4078.8,4077.5,2.45248313]
["bitfinex","ETHUSD",1760457787761,1.92,4078.8,4077.4,0.002]
["bitfinex","ETHUSD",1760457787929,1.92,4078.7,4077.4,0.002]
["bitfinex","ETHUSD",1760457788125,2.45212932,4078.1,4077.4,0.002]
["bitfinex","ETHUSD",1760457788329,2.45201233,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457788634,2.45200276,4078.3,4077.6,2.45239276]
["bitfinex","ETHUSD",1760457788830,2.3436,4078.7,4077.4,0.002]
["bitfinex","ETHUSD",1760457789135,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457789563,2.87608313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457789976,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457790342,2.90673916,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457790532,2.87608313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457790728,1.92,4078.1,4077.4,0.002]
["bitfinex","ETHUSD",1760457790933,1.92,4078.8,4077.4,0.4691]
["bitfinex","ETHUSD",1760457791164,0.001,4078.9,4077.5,0.02452483]
["bitfinex","ETHUSD",1760457791467,0.001,4078.9,4078.3,0.8318]
["bitfinex","ETHUSD",1760457791640,0.001,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1760457792166,0.001,4078.9,4078.8,2.91880148]
["bitfinex","ETHUSD",1760457792763,0.001,4078.9,4078.8,3.55240148]
["bitfinex","ETHUSD",1760457793127,0.001,4078.9,4078.8,3.67480148]
["bitfinex","ETHUSD",1760457794165,0.001,4078.9,4078.8,0.4671]
["bitfinex","ETHUSD",1760457794331,0.001,4078.9,4078.8,3.08530148]
["bitfinex","ETHUSD",1760457794532,0.001,4078.9,4078.3,0.1982]
["bitfinex","ETHUSD",1760457794843,0.001,4078.9,4078.6,2.45176194]
["bitfinex","ETHUSD",1760457795051,0.001,4078.9,4078.3,0.1982]
["bitfinex","ETHUSD",1760457795243,0.001,4078.9,4078.6,2.45181372]
["bitfinex","ETHUSD",1760457795430,0.001,4078.9,4078.6,2.4518089]
["bitfinex","ETHUSD",1760457795861,0.001,4078.9,4078.8,3.08530148]
["bitfinex","ETHUSD",1760457796232,0.001,4078.9,4078.8,3.55240148]
["bitfinex","ETHUSD",1760457796766,0.001,4078.9,4077.8,2.4522656]
["bitfinex","ETHUSD",1760457796767,0.001,4078.9,4077.7,0.1972]
["bitfinex","ETHUSD",1760457796964,0.001,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457796965,0.2271,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457797132,2.45218049,4078.1,4077.4,0.002]
["bitfinex","ETHUSD",1760457797467,2.45216154,4078.1,4077.4,0.002]
["bitfinex","ETHUSD",1760457797666,0.001,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457797839,0.2261,4078.8,4077.4,0.002]
["bitfinex","ETHUSD",1760457798167,2.45201588,4078.3,4077.5,2.45248313]
["bitfinex","ETHUSD",1760457798335,0.3017,4078.7,4077.4,0.002]
["bitfinex","ETHUSD",1760457798536,2.45210568,4078.2,4077.4,0.002]
["bitfinex","ETHUSD",1760457798737,2.45210568,4078.2,4077.4,2.45453986]
["bitfinex","ETHUSD",1760457799046,1.92,4078.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457799047,0.3017,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457799435,2.45247992,4077.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457799739,2.75375022,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457799740,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457799942,2.75375022,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457799943,2.98024809,4077.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457800145,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457800334,0.5278,4077.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457800535,0.2261,4077.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457800736,2.45241968,4077.7,4077.4,0.002]
["bitfinex","ETHUSD",1760457800933,2.45244774,4077.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457801368,2.67827215,4078.1,4077.4,0.002]
["bitfinex","ETHUSD",1760457801663,2.45201393,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1760457801998,2.45180767,4078.7,4077.8,2.45225191]
["bitfinex","ETHUSD",1760457802267,1.92,4078.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457802466,2.60157,4078.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457802679,0.001,4078.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457802968,2.45269151,4078.9,4078.1,2.452066]
["bitfinex","ETHUSD",1760457803155,2.45269151,4078.9,4078.2,2.452049]
["bitfinex","ETHUSD",1760457803467,0.001,4078.9,4077.5,0.6336]
["bitfinex","ETHUSD",1760457803683,0.001,4078.9,4077.4,0.4691]
["bitfinex","ETHUSD",1760457803684,0.001,4078.9,4078.2,0.1972]
["bitfinex","ETHUSD",1760457804164,0.001,4078.9,4078.3,2.45200205]
["bitfinex","ETHUSD",1760457804363,0.001,4078.9,4078.8,0.1224]
["bitfinex","ETHUSD",1760457804866,3.12074137,4078.9,4078.8,0.1224]
["bitfinex","ETHUSD",1760457805059,3.12074137,4078.9,4078.5,0.1224]
["bitfinex","ETHUSD",1760457805060,2.45176159,4078.7,4078.5,0.1224]
["bitfinex","ETHUSD",1760457805257,0.6691,4078.9,4077.6,0.6336]
["bitfinex","ETHUSD",1760457805258,2.48246947,4078.6,4077.6,0.6336]
["bitfinex","ETHUSD",1760457805455,2.45186907,4078.6,4077.6,0.6336]
["bitfinex","ETHUSD",1760457805657,2.45199809,4078.4,4077.6,3.08601309]
["bitfinex","ETHUSD",1760457805973,0.001,4078.9,4077.8,0.6336]
["bitfinex","ETHUSD",1760457806139,0.001,4078.9,4078.3,2.45197828]
["bitfinex","ETHUSD",1760457806452,0.001,4078.9,4077.7,0.4671]
["bitfinex","ETHUSD",1760457806453,2.45189389,4078.5,4077.7,2.45233699]
["bitfinex","ETHUSD",1760457806657,2.45193003,4078.5,4077.6,2.45237315]
["bitfinex","ETHUSD",1760457806864,2.45212195,4078.2,4077.4,2.454529]
["bitfinex","ETHUSD",1760457807067,0.442,4078.6,4077.4,2.454529]
["bitfinex","ETHUSD",1760457807068,2.45205809,4078.3,4077.5,2.45246055]
["bitfinex","ETHUSD",1760457807268,2.45188181,4078.5,4077.6,0.6336]
["bitfinex","ETHUSD",1760457807668,0.442,4078.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457807845,2.45194744,4078.4,4077.7,2.45230413]
["bitfinex","ETHUSD",1760457808052,2.45194744,4078.4,4077.6,2.45240696]
["bitfinex","ETHUSD",1760457808249,2.89382499,4078.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457808250,0.442,4078.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457808459,2.45229783,4077.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457808663,2.45227638,4077.9,4077.4,0.002]
["bitfinex","ETHUSD",1760457808966,2.45232051,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1760457809157,0.442,4078.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457809158,2.45211512,4078.2,4077.4,2.45449862]
["bitfinex","ETHUSD",1760457809479,2.45217347,4078.1,4077.4,0.002]
["bitfinex","ETHUSD",1760457809656,0.442,4078.6,4077.4,0.002]
["bitfinex","ETHUSD",1760457809857,2.45248313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457810069,15.16702113,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1760457810378,15.16702113,4077.5,4076.9,0.002]
["bitfinex","ETHUSD",1760457810379,2.4527839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760457810576,6.5311389,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760457810780,4.8092839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760457811094,4.3727839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760457811282,4.8092839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760457812366,4.83994369,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760457812573,2.45313708,4076.5,4075.1,0.1902]
["bitfinex","ETHUSD",1760457812767,2.45316062,4076.4,4075.6,2.45359161]
["bitfinex","ETHUSD",1760457813096,2.45316062,4076.4,4075.7,2.45355758]
["bitfinex","ETHUSD",1760457813292,0.4456,4077.7,4076.3,0.2102]
["bitfinex","ETHUSD",1760457813454,1.92,4077.4,4075.6,0.4671]
["bitfinex","ETHUSD",1760457813660,1.92,4077.4,4075.2,0.6336]
["bitfinex","ETHUSD",1760457813661,1.92,4077.2,4075.2,0.6336]
["bitfinex","ETHUSD",1760457813860,1.92,4077.0,4075.1,0.1902]
["bitfinex","ETHUSD",1760457814172,2.45328683,4076.2,4075.4,2.45371643]
["bitfinex","ETHUSD",1760457814377,2.45311345,4076.5,4075.4,0.6336]
["bitfinex","ETHUSD",1760457814575,0.4456,4076.5,4075.1,0.1902]
["bitfinex","ETHUSD",1760457814792,2.89868513,4076.5,4075.1,0.1902]
["bitfinex","ETHUSD",1760457815012,1.92,4077.0,4075.2,1.12523867]
["bitfinex","ETHUSD",1760457815158,0.1224,4077.5,4076.4,0.1224]
["bitfinex","ETHUSD",1760457815362,0.1224,4078.2,4077.5,0.1224]
["bitfinex","ETHUSD",1760457815660,1.92,4077.8,4077.5,0.1224]
["bitfinex","ETHUSD",1760457815878,0.4386,4078.5,4077.3,0.6336]
["bitfinex","ETHUSD",1760457816088,10.794538,4078.2,4076.5,0.6773]
["bitfinex","ETHUSD",1760457816305,14.82300973,4078.5,4076.5,3.13037913]
["bitfinex","ETHUSD",1760457816306,0.4386,4078.1,4076.5,3.13037913]
["bitfinex","ETHUSD",1760457816460,2.45252966,4077.5,4076.7,2.45295612]
["bitfinex","ETHUSD",1760457816659,2.45255403,4077.4,4076.7,2.45295612]
["bitfinex","ETHUSD",1760457816998,2.45255403,4077.4,4076.6,3.08658323]
["bitfinex","ETHUSD",1760457817362,2.67853515,4077.6,4075.9,0.4671]
["bitfinex","ETHUSD",1760457817363,0.03065754,4077.3,4075.9,0.4671]
["bitfinex","ETHUSD",1760457817558,0.03065754,4077.3,4075.0,1.922]
["bitfinex","ETHUSD",1760457817559,0.03065679,4077.4,4075.3,0.4671]
["bitfinex","ETHUSD",1760457817764,2.45295287,4076.8,4076.0,2.45336765]
["bitfinex","ETHUSD",1760457818056,2.89111312,4077.5,4075.3,0.4671]
["bitfinex","ETHUSD",1760457818057,9.206081,4077.2,4075.3,0.4671]
["bitfinex","ETHUSD",1760457818289,2.89111312,4077.5,4075.8,3.08710113]
["bitfinex","ETHUSD",1760457818290,2.45310843,4076.5,4075.8,3.08710113]
["bitfinex","ETHUSD",1760457818604,2.45310843,4076.5,4075.0,2.45594193]
["bitfinex","ETHUSD",1760457818605,1.92,4077.4,4075.4,0.4671]
["bitfinex","ETHUSD",1760457818787,2.45298481,4076.7,4075.4,0.4671]
["bitfinex","ETHUSD",1760457818986,2.45291392,4076.8,4076.0,2.45337943]
["bitfinex","ETHUSD",1760457819162,2.45284482,4076.9,4076.1,2.45330772]
["bitfinex","ETHUSD",1760457819360,2.45291905,4076.8,4076.1,2.45330772]
["bitfinex","ETHUSD",1760457819790,2.4529141,4076.8,4076.0,2.45337154]
["bitfinex","ETHUSD",1760457820004,2.45260343,4077.3,4075.5,0.6336]
["bitfinex","ETHUSD",1760457820162,2.45329273,4076.2,4075.1,2.64407967]
["bitfinex","ETHUSD",1760457820360,1.92,4076.6,4075.1,0.1902]
["bitfinex","ETHUSD",1760457820560,0.1002,4075.2,4074.6,0.002]
["bitfinex","ETHUSD",1760457820811,2.45392751,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760457820961,4.8472016,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760457821472,4.81652751,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760457822664,13.64856451,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760457822870,12.54953251,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760457823173,11.82383251,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760457823583,8.82827551,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760457823786,2.4548311,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760457824179,0.2186,4074.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457824408,2.4548311,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760457824560,2.45477586,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760457824761,0.24928388,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760457824762,2.4548311,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760457824964,5.1428911,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760457825195,7.0628911,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760457825408,15.6267691,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760457825577,24.7365149,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457825965,19.2168819,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457826168,4.37507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457826413,1.92,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457826906,4.37507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457827204,4.83247217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457827512,7.75313217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457827710,22.1375419,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457827883,18.7594819,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457828209,4.37507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457828366,1.92,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457828766,4.37507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457829004,0.2186,4074.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457829203,2.45469815,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760457829409,14.38440973,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760457829619,2.45497676,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760457829831,0.2186,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760457830127,14.38440973,4074.3,4073.1,0.1972]
["bitfinex","ETHUSD",1760457830288,2.45505659,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760457830479,1.92,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760457830480,0.2186,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760457830683,2.45504473,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760457830924,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457831231,0.2186,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760457831388,2.45474788,4073.8,4073.1,0.6323]
["bitfinex","ETHUSD",1760457831723,2.45480501,4073.7,4073.1,0.1972]
["bitfinex","ETHUSD",1760457831929,0.2185,4074.6,4073.2,1.0687]
["bitfinex","ETHUSD",1760457832091,2.55408845,4075.2,4074.1,2.45448171]
["bitfinex","ETHUSD",1760457832286,3.50121,4075.1,4073.3,1.0687]
["bitfinex","ETHUSD",1760457832485,5.68094795,4074.9,4073.6,0.2246]
["bitfinex","ETHUSD",1760457832714,0.1002,4075.2,4073.7,0.6581477]
["bitfinex","ETHUSD",1760457832934,0.1002,4075.2,4073.6,0.2246]
["bitfinex","ETHUSD",1760457832935,0.1582,4075.7,4074.6,2.45419416]
["bitfinex","ETHUSD",1760457833098,0.1582,4075.7,4073.7,0.6336]
["bitfinex","ETHUSD",1760457833301,0.1582,4075.7,4073.6,1.2933]
["bitfinex","ETHUSD",1760457833302,2.45410378,4074.9,4073.6,1.2933]
["bitfinex","ETHUSD",1760457833624,2.45397284,4075.1,4073.7,1.0687]
["bitfinex","ETHUSD",1760457833838,14.38440973,4076.1,4073.8,0.4351]
["bitfinex","ETHUSD",1760457833997,2.45363762,4075.6,4074.8,2.45406214]
["bitfinex","ETHUSD",1760457834197,0.4507,4076.5,4074.4,0.6336]
["bitfinex","ETHUSD",1760457834525,0.4507,4076.5,4074.8,0.6336]
["bitfinex","ETHUSD",1760457834732,2.4532529,4076.3,4075.4,2.45372527]
["bitfinex","ETHUSD",1760457834940,0.4484,4077.2,4075.6,0.6336]
["bitfinex","ETHUSD",1760457835093,2.45307911,4076.6,4075.6,0.6336]
["bitfinex","ETHUSD",1760457835295,0.4484,4077.5,4076.1,2.45330256]
["bitfinex","ETHUSD",1760457835618,2.45255138,4077.4,4076.4,0.6336]
["bitfinex","ETHUSD",1760457835817,2.45255138,4077.4,4076.6,0.6336]
["bitfinex","ETHUSD",1760457835994,2.45255138,4077.4,4076.6,3.08657754]
["bitfinex","ETHUSD",1760457836193,2.45261827,4077.3,4076.6,0.6336]
["bitfinex","ETHUSD",1760457836633,0.4484,4077.6,4076.2,0.6336]
["bitfinex","ETHUSD",1760457836837,2.45319132,4076.4,4075.6,0.6336]
["bitfinex","ETHUSD",1760457837129,2.67134453,4076.9,4075.6,0.6336]
["bitfinex","ETHUSD",1760457837304,2.45343904,4076.0,4075.6,0.6336]
["bitfinex","ETHUSD",1760457837503,0.2185,4076.9,4075.6,0.6336]
["bitfinex","ETHUSD",1760457837504,2.4533313,4076.1,4075.6,0.6336]
["bitfinex","ETHUSD",1760457837705,0.1224,4076.8,4075.9,0.1224]
["bitfinex","ETHUSD",1760457837908,2.45315042,4076.4,4076.2,0.1224]
["bitfinex","ETHUSD",1760457838309,2.45289687,4076.9,4076.3,0.1224]
["bitfinex","ETHUSD",1760457838507,2.45297773,4076.7,4076.3,0.1224]
["bitfinex","ETHUSD",1760457838716,2.45333816,4076.1,4075.6,0.6336]
["bitfinex","ETHUSD",1760457838921,2.45326427,4076.3,4076.2,0.1224]
["bitfinex","ETHUSD",1760457839394,2.88578,4076.3,4074.7,0.4351]
["bitfinex","ETHUSD",1760457839618,2.352201,4076.1,4074.3,2.45440609]
["bitfinex","ETHUSD",1760457839826,2.45386887,4075.2,4074.4,2.45430989]
["bitfinex","ETHUSD",1760457840124,2.45344586,4075.9,4074.1,2.88957453]
["bitfinex","ETHUSD",1760457840125,2.45367429,4075.6,4074.1,0.4351]
["bitfinex","ETHUSD",1760457840329,2.48437379,4075.5,4074.0,0.2109]
["bitfinex","ETHUSD",1760457840495,1.92,4075.3,4073.6,0.2246]
["bitfinex","ETHUSD",1760457840694,0.1611,4075.7,4073.7,0.4351]
["bitfinex","ETHUSD",1760457840921,0.445,4076.0,4074.5,2.45423791]
["bitfinex","ETHUSD",1760457840922,2.4538072,4075.3,4074.5,2.45423791]
["bitfinex","ETHUSD",1760457841115,2.45356402,4075.8,4074.7,2.4541637]
["bitfinex","ETHUSD",1760457841320,2.45379171,4075.4,4074.7,0.6336]
["bitfinex","ETHUSD",1760457841624,0.445,4076.0,4074.7,0.6336]
["bitfinex","ETHUSD",1760457841825,2.45409233,4074.9,4074.1,2.66538236]
["bitfinex","ETHUSD",1760457842026,2.45409903,4074.9,4074.0,2.45453256]
["bitfinex","ETHUSD",1760457842344,3.972403,4075.5,4074.1,2.66542025]
["bitfinex","ETHUSD",1760457842522,2.45430432,4074.5,4073.7,2.45472381]
["bitfinex","ETHUSD",1760457842708,2.45430432,4074.5,4073.8,3.08830942]
["bitfinex","ETHUSD",1760457842903,0.2185,4074.9,4073.3,0.4351]
["bitfinex","ETHUSD",1760457843120,0.03067635,4074.8,4073.3,0.4351]
["bitfinex","ETHUSD",1760457843352,2.1385,4074.9,4071.4,2.45609749]
["bitfinex","ETHUSD",1760457843353,1.92,4074.5,4072.5,0.4351]
["bitfinex","ETHUSD",1760457843504,1.92,4074.2,4071.9,0.4351]
["bitfinex","ETHUSD",1760457843710,10.794538,4073.9,4072.0,2.65494674]
["bitfinex","ETHUSD",1760457843936,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457845019,15.61181017,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457845205,7.75568617,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457845409,7.75568617,4073.2,4072.6,0.002]
["bitfinex","ETHUSD",1760457845410,2.45537358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760457845621,4.37537358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760457845911,14.83960958,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760457846106,15.31249958,4072.7,4070.2,0.2246]
["bitfinex","ETHUSD",1760457846306,15.31249958,4072.7,4069.6,0.002]
["bitfinex","ETHUSD",1760457846307,2.45718357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760457846506,0.19741026,4070.3,4069.6,0.002]
["bitfinex","ETHUSD",1760457846748,1.92,4070.1,4069.6,0.002]
["bitfinex","ETHUSD",1760457846908,2.45695005,4070.1,4069.6,0.002]
["bitfinex","ETHUSD",1760457847244,2.62352796,4070.3,4069.6,0.002]
["bitfinex","ETHUSD",1760457847430,0.1667,4070.3,4069.6,0.002]
["bitfinex","ETHUSD",1760457847625,10.794538,4070.2,4069.6,0.002]
["bitfinex","ETHUSD",1760457847812,2.45718357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760457848007,2.4574251,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760457848443,15.1719631,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760457848649,4.8153251,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760457848853,7.0439451,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760457849013,15.6098631,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760457849212,10.2732941,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760457850018,15.6098631,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760457850226,12.836938,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760457850728,2.0424,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760457851026,0.1224,4070.0,4069.2,0.1244]
["bitfinex","ETHUSD",1760457851346,7.889986,4069.4,4069.2,0.002]
["bitfinex","ETHUSD",1760457851544,12.5318681,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1760457851719,12.2441141,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1760457851915,9.027476,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1760457852118,2.904493,4069.9,4069.2,0.002]
["bitfinex","ETHUSD",1760457852324,2.8890251,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1760457852554,15.6035631,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1760457853046,15.2097351,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1760457853415,15.6035631,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1760457853618,13.25220469,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760457853823,15.39770469,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760457854024,15.82720469,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760457854440,16.46080469,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760457854630,15.82720469,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760457855953,11.88296269,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760457856153,4.488034,4069.5,4068.8,1e-08]
["bitfinex","ETHUSD",1760457856353,2.88926669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760457856516,8.10690669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760457856721,5.03466669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760457857022,2.45743456,4069.3,4067.7,2.45838267]
["bitfinex","ETHUSD",1760457857223,9.114167,4069.1,4067.8,0.4513]
["bitfinex","ETHUSD",1760457857432,0.03072007,4069.0,4067.8,0.4513]
["bitfinex","ETHUSD",1760457857759,0.03071781,4069.3,4068.9,0.1992]
["bitfinex","ETHUSD",1760457857958,0.2176,4070.1,4068.9,0.1992]
["bitfinex","ETHUSD",1760457858127,2.45711395,4069.9,4068.9,0.1992]
["bitfinex","ETHUSD",1760457858323,2.667113,4070.0,4068.9,0.1992]
["bitfinex","ETHUSD",1760457858526,2.45741327,4069.4,4068.5,0.1992]
["bitfinex","ETHUSD",1760457858760,2.88824716,4070.6,4068.6,0.4513]
["bitfinex","ETHUSD",1760457858961,2.06416,4069.7,4068.7,0.6336]
["bitfinex","ETHUSD",1760457859162,2.45675406,4070.5,4069.3,2.45739479]
["bitfinex","ETHUSD",1760457859474,0.22,4071.5,4069.7,0.6336]
["bitfinex","ETHUSD",1760457859626,5.961162,4071.4,4070.0,0.6336]
["bitfinex","ETHUSD",1760457859935,2.45652126,4070.8,4070.0,0.6336]
["bitfinex","ETHUSD",1760457860144,6.536469,4070.6,4069.6,0.0992]
["bitfinex","ETHUSD",1760457860328,1.92,4070.7,4069.7,0.6336]
["bitfinex","ETHUSD",1760457860535,0.2332,4070.9,4069.1,0.4513]
["bitfinex","ETHUSD",1760457860536,1.92,4070.3,4069.1,0.4513]
["bitfinex","ETHUSD",1760457860729,0.2332,4070.9,4069.2,0.6336]
["bitfinex","ETHUSD",1760457860730,2.1532,4070.9,4069.2,0.6336]
["bitfinex","ETHUSD",1760457860959,1.92,4070.5,4069.1,0.6336]
["bitfinex","ETHUSD",1760457861162,2.45712272,4069.9,4069.1,0.6336]
["bitfinex","ETHUSD",1760457861367,1.92,4070.1,4069.1,0.6336]
["bitfinex","ETHUSD",1760457861739,2.45700413,4070.0,4069.2,0.6336]
["bitfinex","ETHUSD",1760457861950,2.45742044,4069.4,4068.2,0.4513]
["bitfinex","ETHUSD",1760457862156,2.45742044,4069.4,4068.9,0.1224]
["bitfinex","ETHUSD",1760457862157,1.92,4069.4,4068.9,0.1224]
["bitfinex","ETHUSD",1760457862462,2.45760629,4069.0,4068.9,0.1224]
["bitfinex","ETHUSD",1760457862961,2.45754487,4069.2,4068.9,0.1224]
["bitfinex","ETHUSD",1760457863171,1.92,4069.5,4068.9,0.1224]
["bitfinex","ETHUSD",1760457863172,2.45760629,4069.0,4068.9,0.1224]
["bitfinex","ETHUSD",1760457863864,2.45760629,4069.0,4068.1,0.8328]
["bitfinex","ETHUSD",1760457863865,2.45784088,4068.7,4068.2,0.6336]
["bitfinex","ETHUSD",1760457864036,0.03072309,4068.6,4068.2,0.6336]
["bitfinex","ETHUSD",1760457864364,2.45773375,4068.8,4068.1,0.1992]
["bitfinex","ETHUSD",1760457864365,0.1224,4069.3,4068.6,0.1224]
["bitfinex","ETHUSD",1760457864554,2.45754589,4069.1,4068.6,0.1224]
["bitfinex","ETHUSD",1760457864861,4.37751408,4069.2,4068.6,0.1224]
["bitfinex","ETHUSD",1760457865065,2.45754589,4069.1,4068.6,0.1224]
["bitfinex","ETHUSD",1760457865364,1.92,4069.4,4068.4,1.10947968]
["bitfinex","ETHUSD",1760457865563,1.92,4069.4,4068.1,0.1992]
["bitfinex","ETHUSD",1760457865564,2.45729912,4069.6,4068.7,0.6336]
["bitfinex","ETHUSD",1760457865765,0.1224,4070.0,4069.3,0.1224]
["bitfinex","ETHUSD",1760457865968,2.45729047,4069.6,4069.3,0.1224]
["bitfinex","ETHUSD",1760457866166,1.92,4069.7,4069.3,0.1224]
["bitfinex","ETHUSD",1760457866354,4.3771865,4069.7,4069.3,0.1224]
["bitfinex","ETHUSD",1760457867150,2.45736472,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760457867465,1.92,4069.5,4068.8,0.1224]
["bitfinex","ETHUSD",1760457867466,7.53584743,4068.9,4068.8,0.1224]
["bitfinex","ETHUSD",1760457867640,0.6336,4071.9,4069.4,0.2197]
["bitfinex","ETHUSD",1760457867841,2.45644497,4071.0,4069.4,0.2197]
["bitfinex","ETHUSD",1760457868159,1.92,4070.8,4069.5,0.6336]
["bitfinex","ETHUSD",1760457868363,0.03070724,4070.7,4069.0,0.2197]
["bitfinex","ETHUSD",1760457868586,2.45716825,4069.8,4069.0,0.2197]
["bitfinex","ETHUSD",1760457868871,1.92,4070.1,4069.1,0.6336]
["bitfinex","ETHUSD",1760457869075,1.92,4070.1,4069.0,0.2197]
["bitfinex","ETHUSD",1760457869076,0.2214,4070.9,4069.6,0.6336]
["bitfinex","ETHUSD",1760457869243,0.2214,4070.9,4069.7,0.6336]
["bitfinex","ETHUSD",1760457869244,2.45664314,4070.6,4069.7,0.6336]
["bitfinex","ETHUSD",1760457869573,1.92,4070.7,4069.3,0.6336]
["bitfinex","ETHUSD",1760457869784,3.57279,4070.2,4069.4,0.6336]
["bitfinex","ETHUSD",1760457869982,2.45675181,4070.5,4069.4,3.09095973]
["bitfinex","ETHUSD",1760457870282,2.45674559,4070.5,4069.4,3.09095973]
["bitfinex","ETHUSD",1760457870441,10.09852,4070.7,4069.3,3.09101443]
["bitfinex","ETHUSD",1760457870641,1.92,4070.5,4069.2,0.6336]
["bitfinex","ETHUSD",1760457870842,1.92,4070.7,4069.3,0.6336]
["bitfinex","ETHUSD",1760457871074,1.92,4070.5,4069.5,2.45725042]
["bitfinex","ETHUSD",1760457871274,2.45672944,4070.5,4069.5,2.45725042]
["bitfinex","ETHUSD",1760457871570,2.45682582,4070.3,4069.5,0.6336]
["bitfinex","ETHUSD",1760457871868,0.3566,4070.8,4069.1,2.45754513]
["bitfinex","ETHUSD",1760457872043,2.45699371,4070.1,4069.2,2.45747881]
["bitfinex","ETHUSD",1760457872247,2.45699371,4070.1,4069.0,0.2197]
["bitfinex","ETHUSD",1760457872248,2.45699371,4070.1,4069.1,3.09112995]
["bitfinex","ETHUSD",1760457872451,2.4568921,4070.2,4069.3,2.45741373]
["bitfinex","ETHUSD",1760457872675,2.4568921,4070.2,4069.1,0.6336]
["bitfinex","ETHUSD",1760457872676,1.92,4071.1,4069.1,0.6336]
["bitfinex","ETHUSD",1760457872885,2.45674698,4070.5,4069.6,2.45723654]
["bitfinex","ETHUSD",1760457873194,2.81286788,4071.3,4069.6,2.45723654]
["bitfinex","ETHUSD",1760457873195,3.78298,4071.4,4069.6,0.4513]
["bitfinex","ETHUSD",1760457873489,2.68970198,4070.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1760457873671,4.60166,4070.7,4069.7,0.6336]
["bitfinex","ETHUSD",1760457873870,2.45666687,4070.6,4069.7,0.6336]
["bitfinex","ETHUSD",1760457874078,2.51266,4070.7,4069.7,0.6336]
["bitfinex","ETHUSD",1760457874273,3.44566,4070.7,4069.7,0.6336]
["bitfinex","ETHUSD",1760457874586,0.2332,4070.9,4070.1,0.6336]
["bitfinex","ETHUSD",1760457874756,0.2332,4070.9,4070.1,2.45692547]
["bitfinex","ETHUSD",1760457874950,2.68967185,4070.9,4070.1,0.6336]
["bitfinex","ETHUSD",1760457875288,2.4872292,4070.8,4069.9,0.6336]
["bitfinex","ETHUSD",1760457875596,0.2332,4070.9,4069.8,0.0992]
["bitfinex","ETHUSD",1760457875884,10.639449,4070.7,4069.0,0.671]
["bitfinex","ETHUSD",1760457876097,10.419961,4070.5,4069.0,0.671]
["bitfinex","ETHUSD",1760457876279,2.45724948,4069.6,4069.1,0.6336]
["bitfinex","ETHUSD",1760457876679,2.45724948,4069.6,4068.5,2.45790357]
["bitfinex","ETHUSD",1760457876680,0.2332,4069.8,4068.2,0.4513]
["bitfinex","ETHUSD",1760457876855,0.1484,4069.9,4068.2,0.4513]
["bitfinex","ETHUSD",1760457877192,0.1484,4069.9,4068.3,0.02458029]
["bitfinex","ETHUSD",1760457877375,2.4574076,4069.4,4068.5,2.45789423]
["bitfinex","ETHUSD",1760457877578,2.0424,4069.8,4069.1,0.1224]
["bitfinex","ETHUSD",1760457877784,2.785284,4069.2,4068.1,0.6505]
["bitfinex","ETHUSD",1760457878080,0.1484,4069.9,4068.9,2.45761939]
["bitfinex","ETHUSD",1760457878264,5.09807713,4069.8,4069.0,0.1224]
["bitfinex","ETHUSD",1760457878466,5.09807713,4069.8,4068.9,2.45763089]
["bitfinex","ETHUSD",1760457878467,2.0424,4070.2,4069.6,0.1224]
["bitfinex","ETHUSD",1760457878694,2.57929209,4070.2,4069.6,0.1224]
["bitfinex","ETHUSD",1760457878903,0.1224,4070.2,4069.7,0.6336]
["bitfinex","ETHUSD",1760457879184,2.00015,4070.6,4070.1,0.0992]
["bitfinex","ETHUSD",1760457879385,0.646,4071.5,4070.2,0.6336]
["bitfinex","ETHUSD",1760457879590,10.510753,4071.3,4070.5,0.1224]
["bitfinex","ETHUSD",1760457879753,0.03070347,4071.2,4070.5,0.1224]
["bitfinex","ETHUSD",1760457879961,2.60643684,4073.0,4070.1,0.0992]
["bitfinex","ETHUSD",1760457879962,0.001,4073.2,4071.1,0.2197]
["bitfinex","ETHUSD",1760457880161,0.001,4073.2,4072.6,3.28823387]
["bitfinex","ETHUSD",1760457880790,0.001,4073.2,4072.6,3.73723387]
["bitfinex","ETHUSD",1760457881762,0.001,4073.2,4072.6,3.7617882]
["bitfinex","ETHUSD",1760457881961,0.001,4073.2,4072.6,3.73723387]
["bitfinex","ETHUSD",1760457882573,0.001,4073.2,4072.6,5.65723387]
["bitfinex","ETHUSD",1760457883367,0.001,4073.2,4073.1,5.00873245]
["bitfinex","ETHUSD",1760457883570,0.001,4073.2,4073.1,19.31532682]
["bitfinex","ETHUSD",1760457883763,0.001,4073.2,4073.1,19.76432682]
["bitfinex","ETHUSD",1760457884001,0.001,4075.6,4073.5,3.08849137]
["bitfinex","ETHUSD",1760457884407,0.001,4075.6,4073.5,5.45749137]
["bitfinex","ETHUSD",1760457884572,2.45374844,4075.4,4073.5,5.45749137]
["bitfinex","ETHUSD",1760457884771,2.45384575,4075.3,4073.5,5.45749137]
["bitfinex","ETHUSD",1760457884970,0.001,4075.6,4073.5,5.45749137]
["bitfinex","ETHUSD",1760457885171,0.2299,4074.9,4073.5,5.45749137]
["bitfinex","ETHUSD",1760457885387,0.4142,4075.3,4073.5,5.45749137]
["bitfinex","ETHUSD",1760457885586,2.3342,4075.3,4073.5,5.45749137]
["bitfinex","ETHUSD",1760457885798,0.4142,4075.3,4073.5,5.45749137]
["bitfinex","ETHUSD",1760457886123,0.001,4075.6,4073.5,5.45749137]
["bitfinex","ETHUSD",1760457886797,0.2299,4074.8,4073.5,5.00849137]
["bitfinex","ETHUSD",1760457886991,2.45417596,4074.7,4073.5,5.00849137]
["bitfinex","ETHUSD",1760457887191,2.45417596,4074.7,4073.2,2.45505028]
["bitfinex","ETHUSD",1760457887192,2.45429549,4074.5,4073.2,2.45505028]
["bitfinex","ETHUSD",1760457887409,2.91855081,4073.5,4072.3,0.1992]
["bitfinex","ETHUSD",1760457887604,0.03068689,4073.4,4072.0,0.2197]
["bitfinex","ETHUSD",1760457887819,0.4636,4073.5,4072.0,0.2197]
["bitfinex","ETHUSD",1760457888031,0.2299,4074.8,4072.0,0.2197]
["bitfinex","ETHUSD",1760457888032,0.49068086,4074.2,4072.1,0.449]
["bitfinex","ETHUSD",1760457888210,0.1119,4073.9,4072.8,2.4552761]
["bitfinex","ETHUSD",1760457888397,0.1119,4073.9,4072.1,0.449]
["bitfinex","ETHUSD",1760457888398,0.4575,4073.6,4072.0,0.2197]
["bitfinex","ETHUSD",1760457888582,0.4575,4073.6,4072.7,1.92]
["bitfinex","ETHUSD",1760457888583,0.001,4073.6,4072.7,1.92]
["bitfinex","ETHUSD",1760457888784,0.001,4073.6,4072.1,0.449]
["bitfinex","ETHUSD",1760457889036,0.001,4073.6,4072.7,2.4553528]
["bitfinex","ETHUSD",1760457889241,2.45495304,4073.4,4072.4,2.45554218]
["bitfinex","ETHUSD",1760457889528,0.001,4073.6,4072.0,0.2197]
["bitfinex","ETHUSD",1760457889687,0.001,4073.6,4072.2,1.92]
["bitfinex","ETHUSD",1760457889888,0.001,4073.6,4073.5,2.57729137]
["bitfinex","ETHUSD",1760457890088,0.001,4073.6,4073.5,3.21089137]
["bitfinex","ETHUSD",1760457890821,0.001,4073.6,4073.5,0.756]
["bitfinex","ETHUSD",1760457890992,0.001,4073.6,4073.5,0.1224]
["bitfinex","ETHUSD",1760457891712,0.001,4073.6,4073.5,2.57729137]
["bitfinex","ETHUSD",1760457891883,0.001,4073.6,4073.5,0.1224]
["bitfinex","ETHUSD",1760457892388,0.001,4073.6,4073.5,3.21089137]
["bitfinex","ETHUSD",1760457892608,2.8991311,4073.6,4073.5,0.1224]
["bitfinex","ETHUSD",1760457892798,2.8991311,4073.6,4070.5,3.85644229]
["bitfinex","ETHUSD",1760457892799,2.45525664,4072.9,4071.7,2.45594885]
["bitfinex","ETHUSD",1760457892999,0.25469141,4072.8,4071.1,0.6595]
["bitfinex","ETHUSD",1760457893214,0.25469141,4072.8,4071.3,1.92]
["bitfinex","ETHUSD",1760457893413,0.224,4072.8,4072.0,2.4557794]
["bitfinex","ETHUSD",1760457893609,0.224,4072.8,4071.1,0.6595]
["bitfinex","ETHUSD",1760457893930,0.4486,4073.2,4072.3,0.6336]
["bitfinex","ETHUSD",1760457894293,2.4858216,4073.1,4071.9,2.45584057]
["bitfinex","ETHUSD",1760457894488,2.45525301,4072.9,4071.4,2.45613466]
["bitfinex","ETHUSD",1760457894719,0.4486,4072.8,4070.4,0.4398]
["bitfinex","ETHUSD",1760457894924,8.819706,4072.6,4070.6,0.1992]
["bitfinex","ETHUSD",1760457895226,2.45504992,4073.3,4070.6,0.1992]
["bitfinex","ETHUSD",1760457895227,0.47929367,4072.5,4070.6,0.1992]
["bitfinex","ETHUSD",1760457895412,0.4486,4072.5,4071.5,2.45608237]
["bitfinex","ETHUSD",1760457895721,0.4486,4072.5,4070.8,2.4565196]
["bitfinex","ETHUSD",1760457895722,0.4486,4072.5,4071.1,0.2197]
["bitfinex","ETHUSD",1760457895931,0.4486,4072.5,4071.2,2.5536]
["bitfinex","ETHUSD",1760457896092,0.4486,4072.5,4071.7,0.6336]
["bitfinex","ETHUSD",1760457896494,0.4486,4072.5,4071.8,2.45587061]
["bitfinex","ETHUSD",1760457896795,0.4486,4072.5,4071.4,0.6336]
["bitfinex","ETHUSD",1760457896796,2.45555446,4072.4,4071.4,0.6336]
["bitfinex","ETHUSD",1760457896993,2.45555446,4072.4,4070.6,2.65578734]
["bitfinex","ETHUSD",1760457896994,0.6784,4072.3,4070.6,0.1992]
["bitfinex","ETHUSD",1760457897200,2.45602332,4071.7,4070.5,2.45667588]
["bitfinex","ETHUSD",1760457897533,0.03070046,4071.6,4070.8,2.45650475]
["bitfinex","ETHUSD",1760457897898,0.224,4072.3,4071.3,2.45616273]
["bitfinex","ETHUSD",1760457898235,0.224,4072.3,4071.3,0.6336]
["bitfinex","ETHUSD",1760457898396,0.224,4072.3,4071.4,0.6336]
["bitfinex","ETHUSD",1760457898598,0.4544,4073.4,4071.5,0.02456097]
["bitfinex","ETHUSD",1760457898796,2.4550119,4073.3,4072.2,2.45563255]
["bitfinex","ETHUSD",1760457899023,2.4550119,4073.3,4072.2,3.08926873]
["bitfinex","ETHUSD",1760457899233,0.4544,4073.4,4072.0,0.6336]
["bitfinex","ETHUSD",1760457899435,6.26799364,4073.3,4071.5,0.4398]
["bitfinex","ETHUSD",1760457899721,6.26799364,4073.3,4071.8,0.6336]
["bitfinex","ETHUSD",1760457899722,2.45536253,4072.8,4071.8,0.6336]
["bitfinex","ETHUSD",1760457899923,0.224,4072.7,4071.2,2.675938]
["bitfinex","ETHUSD",1760457900130,2.45556603,4072.4,4071.3,0.6336]
["bitfinex","ETHUSD",1760457900427,2.40509518,4072.3,4071.0,0.002]
["bitfinex","ETHUSD",1760457900733,0.4544,4072.4,4071.1,0.2197]
["bitfinex","ETHUSD",1760457900892,0.4544,4072.4,4071.0,0.002]
["bitfinex","ETHUSD",1760457901222,2.45599982,4071.7,4071.0,0.002]
["bitfinex","ETHUSD",1760457901421,4.37563274,4072.3,4071.0,0.002]
["bitfinex","ETHUSD",1760457901623,2.4559619,4071.8,4071.0,0.002]
["bitfinex","ETHUSD",1760457901926,2.4560437,4071.6,4071.0,0.002]
["bitfinex","ETHUSD",1760457902123,2.45599123,4071.7,4071.0,0.002]
["bitfinex","ETHUSD",1760457902324,4.37579204,4072.1,4071.0,0.002]
["bitfinex","ETHUSD",1760457902543,6.354947,4072.0,4071.0,0.002]
["bitfinex","ETHUSD",1760457902706,2.45585598,4071.9,4071.4,0.1224]
["bitfinex","ETHUSD",1760457902906,2.45585598,4071.9,4071.0,0.002]
["bitfinex","ETHUSD",1760457902907,2.45633858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1760457903229,2.45633858,4071.1,4070.5,0.002]
["bitfinex","ETHUSD",1760457903230,2.45664029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1760457903530,4.37664029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1760457903711,4.83104029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1760457903906,1.92,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1760457904118,1.92,4071.2,4070.5,0.1244]
["bitfinex","ETHUSD",1760457904429,2.68027263,4071.3,4070.5,0.1244]
["bitfinex","ETHUSD",1760457904726,2.68022039,4071.3,4071.0,0.1224]
["bitfinex","ETHUSD",1760457904930,0.4544,4072.4,4070.7,2.45653307]
["bitfinex","ETHUSD",1760457905127,2.45581716,4072.0,4071.3,0.6336]
["bitfinex","ETHUSD",1760457905428,0.4544,4072.4,4071.5,2.45608325]
["bitfinex","ETHUSD",1760457905605,0.4544,4072.4,4071.3,0.6336]
["bitfinex","ETHUSD",1760457905805,0.4544,4072.4,4070.5,2.89848786]
["bitfinex","ETHUSD",1760457905806,1.92,4072.3,4071.0,2.45636165]
["bitfinex","ETHUSD",1760457906007,0.4544,4072.4,4070.7,2.45657994]
["bitfinex","ETHUSD",1760457906207,0.224,4072.7,4071.7,2.45596397]
["bitfinex","ETHUSD",1760457906536,2.45584462,4073.6,4071.7,2.45596397]
["bitfinex","ETHUSD",1760457906537,0.224,4073.4,4071.8,0.4398]
["bitfinex","ETHUSD",1760457906703,0.48508764,4073.3,4071.6,0.2197]
["bitfinex","ETHUSD",1760457906899,2.45544413,4072.6,4071.2,0.6336]
["bitfinex","ETHUSD",1760457907106,0.224,4072.5,4071.7,3.08957649]
["bitfinex","ETHUSD",1760457907318,0.224,4072.5,4071.8,2.45591412]
["bitfinex","ETHUSD",1760457907524,0.224,4072.9,4072.3,2.45560873]
["bitfinex","ETHUSD",1760457907740,0.224,4072.9,4071.6,0.6336]
["bitfinex","ETHUSD",1760457907741,0.001,4074.1,4073.5,3.08849137]
["bitfinex","ETHUSD",1760457907902,0.001,4074.1,4073.5,5.00849137]
["bitfinex","ETHUSD",1760457908103,0.001,4074.1,4074.0,3.08819008]
["bitfinex","ETHUSD",1760457908298,0.001,4074.1,4074.0,5.00819008]
["bitfinex","ETHUSD",1760457908532,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760457908833,0.001,4075.6,4075.5,3.08728666]
["bitfinex","ETHUSD",1760457909525,0.001,4075.6,4075.5,3.56762352]
["bitfinex","ETHUSD",1760457909717,0.001,4075.6,4075.5,5.48762352]
["bitfinex","ETHUSD",1760457910036,0.001,4075.6,4075.5,5.46308666]
["bitfinex","ETHUSD",1760457910236,0.001,4075.6,4075.5,5.00728666]
["bitfinex","ETHUSD",1760457910536,0.001,4075.6,4075.5,5.46308666]
["bitfinex","ETHUSD",1760457910748,0.001,4075.6,4075.5,5.00728666]
["bitfinex","ETHUSD",1760457911104,0.001,4075.6,4074.1,0.6143]
["bitfinex","ETHUSD",1760457911304,0.001,4075.6,4074.8,3.08770326]
["bitfinex","ETHUSD",1760457911543,0.001,4075.6,4074.6,1.92]
["bitfinex","ETHUSD",1760457911544,2.45370096,4075.5,4074.6,1.92]
["bitfinex","ETHUSD",1760457911842,2.45368666,4075.5,4074.5,2.45428541]
["bitfinex","ETHUSD",1760457912345,2.45368666,4075.5,4074.7,0.6336]
["bitfinex","ETHUSD",1760457912519,0.001,4075.6,4074.1,0.6143]
["bitfinex","ETHUSD",1760457912714,0.001,4075.6,4074.4,2.45433431]
["bitfinex","ETHUSD",1760457912938,0.001,4075.6,4074.5,0.02454288]
["bitfinex","ETHUSD",1760457913140,0.001,4075.6,4074.6,0.4558]
["bitfinex","ETHUSD",1760457913435,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760457913738,0.001,4075.6,4075.5,3.08728666]
["bitfinex","ETHUSD",1760457914043,0.001,4075.6,4075.5,0.6336]
["bitfinex","ETHUSD",1760457914334,0.001,4075.6,4074.6,0.4558]
["bitfinex","ETHUSD",1760457914539,0.001,4075.6,4074.8,1.92]
["bitfinex","ETHUSD",1760457914712,0.001,4075.6,4074.6,0.4558]
["bitfinex","ETHUSD",1760457914713,0.001,4075.6,4075.5,3.08728666]
["bitfinex","ETHUSD",1760457914916,0.001,4075.6,4075.5,0.1224]
["bitfinex","ETHUSD",1760457915114,0.001,4075.6,4074.9,4.37398993]
["bitfinex","ETHUSD",1760457915315,0.001,4075.6,4074.7,2.45416361]
["bitfinex","ETHUSD",1760457915638,2.45464016,4075.6,4074.7,2.4541684]
["bitfinex","ETHUSD",1760457915826,0.001,4075.6,4074.3,1.92]
["bitfinex","ETHUSD",1760457916148,0.001,4075.6,4074.4,2.4543491]
["bitfinex","ETHUSD",1760457916327,2.45373973,4075.5,4074.7,0.6336]
["bitfinex","ETHUSD",1760457916530,0.001,4075.6,4074.2,1.92]
["bitfinex","ETHUSD",1760457916731,2.45379843,4075.4,4074.4,2.45430348]
["bitfinex","ETHUSD",1760457916933,2.45462668,4075.6,4073.8,0.4558]
["bitfinex","ETHUSD",1760457916934,0.001,4075.6,4073.8,0.4558]
["bitfinex","ETHUSD",1760457917244,0.001,4075.6,4074.9,0.6336]
["bitfinex","ETHUSD",1760457917671,0.001,4075.6,4075.0,0.02453987]
["bitfinex","ETHUSD",1760457917966,0.001,4075.6,4075.5,0.8227]
["bitfinex","ETHUSD",1760457918168,0.001,4075.6,4075.5,3.27638666]
["bitfinex","ETHUSD",1760457918370,0.001,4075.6,4075.5,0.8227]
["bitfinex","ETHUSD",1760457918672,0.001,4075.6,4075.5,0.6336]
["bitfinex","ETHUSD",1760457919244,0.001,4075.6,4075.5,3.08728666]
["bitfinex","ETHUSD",1760457919574,0.001,4075.6,4075.5,0.6336]
["bitfinex","ETHUSD",1760457920177,0.001,4075.6,4074.1,0.6143]
["bitfinex","ETHUSD",1760457920469,0.4154,4075.5,4073.5,0.4558]
["bitfinex","ETHUSD",1760457920672,2.86910676,4075.5,4073.5,0.4558]
["bitfinex","ETHUSD",1760457920847,0.4154,4075.5,4073.5,0.4558]
["bitfinex","ETHUSD",1760457921048,2.45411477,4074.8,4073.7,4.37474107]
["bitfinex","ETHUSD",1760457921239,2.45467933,4075.6,4073.9,0.6336]
["bitfinex","ETHUSD",1760457921240,2.45424848,4074.6,4073.9,0.6336]
["bitfinex","ETHUSD",1760457921444,0.225,4074.7,4073.9,2.45463563]
["bitfinex","ETHUSD",1760457921645,2.67921641,4074.7,4073.8,2.45470455]
["bitfinex","ETHUSD",1760457921958,0.225,4074.7,4073.7,2.45476054]
["bitfinex","ETHUSD",1760457922139,2.45464423,4075.6,4073.2,2.65622019]
["bitfinex","ETHUSD",1760457922140,0.212,4075.2,4074.4,0.6336]
["bitfinex","ETHUSD",1760457922342,0.4264,4075.1,4072.7,0.4558]
["bitfinex","ETHUSD",1760457922545,2.45453772,4074.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760457922855,2.45394107,4075.1,4074.2,2.45441574]
["bitfinex","ETHUSD",1760457923055,0.212,4075.2,4074.3,0.6336]
["bitfinex","ETHUSD",1760457923555,5.772242,4075.0,4073.1,0.2012]
["bitfinex","ETHUSD",1760457923739,0.03067559,4074.9,4073.2,0.4558]
["bitfinex","ETHUSD",1760457923945,0.03067635,4074.8,4073.1,0.2012]
["bitfinex","ETHUSD",1760457924179,0.4264,4074.7,4073.1,0.657]
["bitfinex","ETHUSD",1760457924358,2.45449078,4074.2,4073.2,1.92]
["bitfinex","ETHUSD",1760457924560,0.45708162,4074.1,4072.5,0.1891]
["bitfinex","ETHUSD",1760457924747,1.92,4073.9,4072.2,0.1891]
["bitfinex","ETHUSD",1760457924951,2.45478127,4073.7,4072.8,2.45526338]
["bitfinex","ETHUSD",1760457925157,2.45485111,4073.6,4073.2,0.1224]
["bitfinex","ETHUSD",1760457925463,2.45478326,4073.7,4073.2,0.1224]
["bitfinex","ETHUSD",1760457925663,0.2274,4073.8,4073.2,0.1224]
["bitfinex","ETHUSD",1760457925991,0.4264,4074.1,4073.3,0.6336]
["bitfinex","ETHUSD",1760457925992,2.3464,4074.1,4073.3,0.6336]
["bitfinex","ETHUSD",1760457926191,2.45465033,4073.9,4073.6,0.1224]
["bitfinex","ETHUSD",1760457926401,2.3464,4074.0,4073.6,0.1224]
["bitfinex","ETHUSD",1760457926555,2.3464,4074.0,4072.6,2.4553887]
["bitfinex","ETHUSD",1760457926556,5.058698,4073.8,4072.2,0.1891]
["bitfinex","ETHUSD",1760457926756,0.1224,4073.4,4072.8,0.1224]
["bitfinex","ETHUSD",1760457927050,2.4551473,4073.1,4072.8,0.1224]
["bitfinex","ETHUSD",1760457927255,0.2274,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760457927497,2.68265301,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760457927659,0.6538,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760457927860,0.2274,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760457928185,0.5488,4074.0,4073.2,2.45506612]
["bitfinex","ETHUSD",1760457928385,0.5488,4074.0,4072.8,0.1224]
["bitfinex","ETHUSD",1760457928386,0.5488,4074.0,4072.9,0.6336]
["bitfinex","ETHUSD",1760457928741,10.639449,4074.1,4073.7,0.1224]
["bitfinex","ETHUSD",1760457928873,10.639449,4074.1,4073.9,0.1224]
["bitfinex","ETHUSD",1760457929378,0.2274,4074.2,4073.9,0.1224]
["bitfinex","ETHUSD",1760457930075,0.2274,4074.2,4062.0,11.45083529]
["bitfinex","ETHUSD",1760457930076,5.92199562,4074.1,4071.6,2.1091]
["bitfinex","ETHUSD",1760457930278,6.391047,4073.9,4073.3,0.1224]
["bitfinex","ETHUSD",1760457930593,6.391047,4073.9,4072.0,0.4558]
["bitfinex","ETHUSD",1760457930594,0.2274,4073.4,4072.5,2.45543644]
["bitfinex","ETHUSD",1760457930799,0.2274,4073.4,4072.6,2.45541163]
["bitfinex","ETHUSD",1760457931195,0.2274,4073.8,4073.0,0.6336]
["bitfinex","ETHUSD",1760457931705,0.2274,4073.8,4072.8,0.6336]
["bitfinex","ETHUSD",1760457931896,0.4264,4074.1,4073.2,2.45506215]
["bitfinex","ETHUSD",1760457932210,2.45460221,4074.0,4073.2,0.6336]
["bitfinex","ETHUSD",1760457932411,2.45465474,4073.9,4073.2,0.6336]
["bitfinex","ETHUSD",1760457932618,2.68212711,4073.8,4072.5,0.6336]
["bitfinex","ETHUSD",1760457932814,2.68212711,4073.8,4072.4,2.3758]
["bitfinex","ETHUSD",1760457932815,2.68211952,4073.8,4072.9,2.45521252]
["bitfinex","ETHUSD",1760457933016,2.68211952,4073.8,4072.4,2.3758]
["bitfinex","ETHUSD",1760457933217,0.2274,4073.8,4073.1,0.6336]
["bitfinex","ETHUSD",1760457933393,0.2274,4073.8,4073.2,0.6336]
["bitfinex","ETHUSD",1760457934013,2.68211118,4073.8,4073.1,0.6336]
["bitfinex","ETHUSD",1760457934412,5.191658,4073.7,4072.1,0.1891]
["bitfinex","ETHUSD",1760457934600,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457934808,0.2274,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760457934809,0.2274,4073.8,4073.4,0.6336]
["bitfinex","ETHUSD",1760457935116,0.2274,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760457935318,2.68205858,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760457935523,2.45474267,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760457935723,2.45489287,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760457935931,0.2274,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760457936261,0.2274,4074.2,4073.4,0.6336]
["bitfinex","ETHUSD",1760457936421,0.2274,4074.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457936422,2.45471058,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760457936717,0.2274,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760457937013,2.45472525,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760457937187,2.68206314,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760457937392,0.2274,4074.2,4073.3,0.6336]
["bitfinex","ETHUSD",1760457937628,0.2274,4074.2,4073.5,0.6336]
["bitfinex","ETHUSD",1760457937794,2.45517558,4074.7,4073.5,0.6336]
["bitfinex","ETHUSD",1760457937795,0.001,4074.7,4073.5,0.6336]
["bitfinex","ETHUSD",1760457937986,2.45517752,4074.7,4073.9,2.45463063]
["bitfinex","ETHUSD",1760457938192,10.639449,4074.5,4073.2,0.2012]
["bitfinex","ETHUSD",1760457938398,2.88063048,4074.6,4073.6,2.45481623]
["bitfinex","ETHUSD",1760457938593,0.4264,4074.6,4073.2,0.2012]
["bitfinex","ETHUSD",1760457938925,2.4544684,4074.3,4073.3,4.37499082]
["bitfinex","ETHUSD",1760457939100,2.45435758,4074.4,4073.6,2.45481876]
["bitfinex","ETHUSD",1760457939299,2.45518506,4074.7,4073.9,2.45464621]
["bitfinex","ETHUSD",1760457939504,6.060826,4074.6,4073.1,0.659]
["bitfinex","ETHUSD",1760457939704,2.45468031,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760457939893,2.45468031,4073.9,4073.2,0.6336]
["bitfinex","ETHUSD",1760457940095,0.2263,4073.8,4073.2,0.6336]
["bitfinex","ETHUSD",1760457940296,0.2263,4073.8,4073.1,0.6356]
["bitfinex","ETHUSD",1760457940604,0.071,4088.5,4073.6,0.1224]
["bitfinex","ETHUSD",1760457940605,0.7761,4074.2,4073.6,0.1224]
["bitfinex","ETHUSD",1760457940804,0.2263,4074.2,4073.6,0.1224]
["bitfinex","ETHUSD",1760457941038,0.4274,4074.1,4073.1,0.002]
["bitfinex","ETHUSD",1760457941327,2.45469763,4073.9,4073.6,0.1224]
["bitfinex","ETHUSD",1760457941538,2.45472359,4073.8,4073.6,0.1224]
["bitfinex","ETHUSD",1760457941834,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457942006,0.4274,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760457942212,3.00487217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457942614,0.5498,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760457942804,2.45488553,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760457943006,0.1224,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760457943430,0.5498,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760457943633,2.8824016,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760457943927,2.88236979,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760457944128,1.92,4074.1,4073.1,0.2032]
["bitfinex","ETHUSD",1760457944335,0.2263,4074.6,4073.6,2.4547767]
["bitfinex","ETHUSD",1760457944541,0.4274,4074.5,4073.1,0.2032]
["bitfinex","ETHUSD",1760457944743,1.92,4074.4,4073.1,0.6356]
["bitfinex","ETHUSD",1760457944898,0.4274,4074.5,4073.1,0.6356]
["bitfinex","ETHUSD",1760457944899,0.4274,4074.5,4073.4,0.6336]
["bitfinex","ETHUSD",1760457945099,2.45439576,4074.4,4073.5,2.45486266]
["bitfinex","ETHUSD",1760457945427,0.001,4074.7,4074.2,2.45441513]
["bitfinex","ETHUSD",1760457945624,0.001,4074.7,4074.3,0.6336]
["bitfinex","ETHUSD",1760457945939,0.001,4074.7,4073.3,0.4505]
["bitfinex","ETHUSD",1760457946099,3.905116,4074.6,4073.3,0.6336]
["bitfinex","ETHUSD",1760457946300,1.92,4074.3,4073.2,0.2012]
["bitfinex","ETHUSD",1760457946519,2.45507217,4073.2,4072.7,0.002]
["bitfinex","ETHUSD",1760457946744,0.001,4075.2,4073.2,2.45507217]
["bitfinex","ETHUSD",1760457947036,0.1923,4074.9,4073.3,1.0841]
["bitfinex","ETHUSD",1760457947201,0.001,4075.2,4073.7,0.6336]
["bitfinex","ETHUSD",1760457947406,0.001,4075.2,4074.6,3.08782863]
["bitfinex","ETHUSD",1760457947616,0.001,4075.2,4074.6,3.27072863]
["bitfinex","ETHUSD",1760457947817,0.001,4075.2,4074.6,3.74577091]
["bitfinex","ETHUSD",1760457948042,0.001,4075.2,4074.6,3.72122863]
["bitfinex","ETHUSD",1760457948614,0.001,4075.2,4074.6,5.64122863]
["bitfinex","ETHUSD",1760457949323,0.001,4075.2,4074.6,0.8165]
["bitfinex","ETHUSD",1760457949640,0.001,4075.2,4074.6,2.45422863]
["bitfinex","ETHUSD",1760457949841,0.001,4075.2,4074.2,0.1829]
["bitfinex","ETHUSD",1760457950139,0.001,4075.2,4074.5,2.45428112]
["bitfinex","ETHUSD",1760457950844,0.001,4075.2,4074.6,2.45422863]
["bitfinex","ETHUSD",1760457951147,0.001,4075.2,4074.3,2.45437732]
["bitfinex","ETHUSD",1760457951342,0.001,4075.2,4074.5,2.45426611]
["bitfinex","ETHUSD",1760457951545,0.1949,4074.9,4074.5,2.45426611]
["bitfinex","ETHUSD",1760457951714,0.1949,4074.9,4074.0,0.6336]
["bitfinex","ETHUSD",1760457952042,0.1949,4074.9,4074.5,2.45428559]
["bitfinex","ETHUSD",1760457952446,0.001,4075.2,4074.6,3.08782863]
["bitfinex","ETHUSD",1760457952652,0.001,4075.2,4074.6,3.52702863]
["bitfinex","ETHUSD",1760457952860,0.001,4075.2,4074.5,2.45427625]
["bitfinex","ETHUSD",1760457953021,0.001,4075.2,4074.1,0.6336]
["bitfinex","ETHUSD",1760457953221,0.001,4075.2,4074.6,2.45422863]
["bitfinex","ETHUSD",1760457953452,0.001,4075.2,4074.6,3.08782863]
["bitfinex","ETHUSD",1760457954253,0.001,4075.2,4074.6,3.64942863]
["bitfinex","ETHUSD",1760457954420,0.001,4075.2,4074.6,3.52702863]
["bitfinex","ETHUSD",1760457955232,0.001,4075.2,4074.6,0.6336]
["bitfinex","ETHUSD",1760457955458,0.2263,4074.9,4073.9,0.1829]
["bitfinex","ETHUSD",1760457955655,0.2263,4074.9,4074.6,2.45422863]
["bitfinex","ETHUSD",1760457956070,0.001,4075.2,4074.6,2.45422863]
["bitfinex","ETHUSD",1760457956236,0.001,4075.2,4074.6,3.55157091]
["bitfinex","ETHUSD",1760457956431,0.001,4075.2,4074.6,5.47157091]
["bitfinex","ETHUSD",1760457956643,0.001,4075.2,4074.6,5.44702863]
["bitfinex","ETHUSD",1760457957142,0.001,4075.2,4074.6,3.52702863]
["bitfinex","ETHUSD",1760457957957,0.001,4075.2,4074.6,3.55157091]
["bitfinex","ETHUSD",1760457958864,0.001,4075.2,4074.6,3.52702863]
["bitfinex","ETHUSD",1760457959983,0.001,4075.2,4074.6,2.47877091]
["bitfinex","ETHUSD",1760457960162,0.001,4075.2,4074.6,2.45422863]
["bitfinex","ETHUSD",1760457960542,0.001,4075.2,4074.6,3.52702863]
["bitfinex","ETHUSD",1760457961741,0.2263,4074.8,4074.6,2.45422863]
["bitfinex","ETHUSD",1760457961948,0.4151,4074.7,4074.4,2.45433418]
["bitfinex","ETHUSD",1760457962156,0.44477785,4074.6,4073.1,0.002]
["bitfinex","ETHUSD",1760457962483,0.2263,4074.8,4073.1,0.002]
["bitfinex","ETHUSD",1760457962700,1e-08,4076.1,4075.1,2.45392751]
["bitfinex","ETHUSD",1760457962891,1e-08,4076.1,4076.0,2.63628567]
["bitfinex","ETHUSD",1760457963194,1e-08,4076.1,4076.0,5.18988567]
["bitfinex","ETHUSD",1760457963368,0.2263,4078.6,4076.4,5.00674493]
["bitfinex","ETHUSD",1760457963888,0.38459112,4078.8,4078.4,3.08554193]
["bitfinex","ETHUSD",1760457964261,0.38459112,4078.8,4078.4,3.20794193]
["bitfinex","ETHUSD",1760457964991,0.001,4079.3,4078.4,3.20794193]
["bitfinex","ETHUSD",1760457964992,1e-08,4079.0,4078.9,3.08524137]
["bitfinex","ETHUSD",1760457965192,1e-08,4079.0,4078.9,5.02975778]
["bitfinex","ETHUSD",1760457965362,1e-08,4079.8,4079.7,3.08476062]
["bitfinex","ETHUSD",1760457965556,1e-08,4079.8,4079.7,5.02927222]
["bitfinex","ETHUSD",1760457965789,1e-08,4079.8,4079.7,5.44396062]
["bitfinex","ETHUSD",1760457966579,1e-08,4079.8,4079.7,0.6336]
["bitfinex","ETHUSD",1760457966883,1e-08,4079.8,4079.7,3.08476062]
["bitfinex","ETHUSD",1760457967812,1e-08,4079.8,4079.7,3.10927222]
["bitfinex","ETHUSD",1760457968163,1e-08,4079.8,4079.7,19.86254534]
["bitfinex","ETHUSD",1760457968468,1e-08,4079.8,4079.7,19.83803374]
["bitfinex","ETHUSD",1760457968687,1e-08,4079.8,4079.7,5.44396062]
["bitfinex","ETHUSD",1760457969483,1e-08,4079.8,4079.7,5.00476062]
["bitfinex","ETHUSD",1760457969892,1e-08,4079.8,4078.2,14.86497312]
["bitfinex","ETHUSD",1760457970197,1e-08,4079.8,4079.4,2.45128405]
["bitfinex","ETHUSD",1760457970501,1e-08,4079.8,4079.6,0.6336]
["bitfinex","ETHUSD",1760457970671,1e-08,4079.8,4079.7,3.08476062]
["bitfinex","ETHUSD",1760457971185,1e-08,4079.8,4079.7,5.00476062]
["bitfinex","ETHUSD",1760457971658,1e-08,4079.8,4079.7,1.92]
["bitfinex","ETHUSD",1760457971859,2.45126945,4079.6,4078.6,2.4518055]
["bitfinex","ETHUSD",1760457972083,2.45126945,4079.6,4078.3,2.45194771]
["bitfinex","ETHUSD",1760457972084,0.4328,4079.5,4078.3,2.45194771]
["bitfinex","ETHUSD",1760457972294,2.4514726,4079.2,4078.1,2.45206939]
["bitfinex","ETHUSD",1760457972568,0.4328,4079.1,4078.1,2.45207636]
["bitfinex","ETHUSD",1760457972800,0.4328,4079.1,4077.5,2.45247751]
["bitfinex","ETHUSD",1760457973010,0.4328,4079.1,4077.0,0.1891]
["bitfinex","ETHUSD",1760457973011,0.4328,4079.6,4077.8,1.92]
["bitfinex","ETHUSD",1760457973298,1e-08,4079.8,4079.7,5.00476062]
["bitfinex","ETHUSD",1760457973499,1e-08,4079.8,4079.7,2.5536]
["bitfinex","ETHUSD",1760457973678,0.43280001,4079.8,4079.7,2.5536]
["bitfinex","ETHUSD",1760457973877,0.43280001,4079.8,4079.7,1.92]
["bitfinex","ETHUSD",1760457974403,1e-08,4079.8,4079.7,1.92]
["bitfinex","ETHUSD",1760457974700,1e-08,4079.8,4079.7,2.5536]
["bitfinex","ETHUSD",1760457975196,0.43280001,4079.8,4079.7,0.1224]
["bitfinex","ETHUSD",1760457975365,2.88390055,4079.8,4079.7,0.1224]
["bitfinex","ETHUSD",1760457975564,2.88390055,4079.8,4075.7,14.39407312]
["bitfinex","ETHUSD",1760457975565,2.45213775,4078.1,4075.7,14.39407312]
["bitfinex","ETHUSD",1760457975793,0.6587,4078.0,4076.5,0.1829]
["bitfinex","ETHUSD",1760457976008,0.433,4078.5,4076.6,0.02453024]
["bitfinex","ETHUSD",1760457976168,0.2273,4078.7,4076.8,2.45290423]
["bitfinex","ETHUSD",1760457976365,2.45193799,4078.5,4077.6,0.6336]
["bitfinex","ETHUSD",1760457976593,0.4315,4078.6,4077.8,0.6336]
["bitfinex","ETHUSD",1760457976894,0.4315,4078.6,4076.9,2.92369838]
["bitfinex","ETHUSD",1760457976895,2.4523951,4077.7,4076.2,0.1829]
["bitfinex","ETHUSD",1760457977065,0.2273,4078.7,4076.7,2.45290936]
["bitfinex","ETHUSD",1760457977066,2.8839397,4077.6,4076.7,2.45290936]
["bitfinex","ETHUSD",1760457977270,2.8839397,4077.6,4075.2,16.84790363]
["bitfinex","ETHUSD",1760457977271,0.1335,4076.8,4075.4,2.45374687]
["bitfinex","ETHUSD",1760457977578,0.5774,4076.8,4075.4,0.1829]
["bitfinex","ETHUSD",1760457977775,2.45297492,4076.7,4075.6,2.45357792]
["bitfinex","ETHUSD",1760457977976,3.03031365,4076.8,4075.0,0.6538]
["bitfinex","ETHUSD",1760457978227,0.5774,4076.8,4075.2,1.92]
["bitfinex","ETHUSD",1760457978377,0.5774,4076.8,4075.0,0.6538]
["bitfinex","ETHUSD",1760457978378,3.03031199,4076.8,4075.0,0.6538]
["bitfinex","ETHUSD",1760457978578,2.45308245,4076.6,4075.0,0.6538]
["bitfinex","ETHUSD",1760457978806,2.45308245,4076.6,4075.3,2.45379984]
["bitfinex","ETHUSD",1760457979007,2.45314493,4076.4,4075.3,2.4537531]
["bitfinex","ETHUSD",1760457979305,0.1335,4076.8,4075.1,2.45392469]
["bitfinex","ETHUSD",1760457979306,2.45336103,4076.1,4075.1,2.45392469]
["bitfinex","ETHUSD",1760457979515,0.4439,4076.3,4075.2,2.45386304]
["bitfinex","ETHUSD",1760457979712,0.4439,4076.2,4074.8,2.45407957]
["bitfinex","ETHUSD",1760457979882,0.2265,4075.3,4074.1,0.4709]
["bitfinex","ETHUSD",1760457980081,0.2265,4076.0,4075.2,2.45386729]
["bitfinex","ETHUSD",1760457980413,0.2248,4076.3,4075.5,0.6336]
["bitfinex","ETHUSD",1760457980575,0.2248,4077.1,4076.8,0.6336]
["bitfinex","ETHUSD",1760457980781,0.4426,4078.3,4077.5,0.6336]
["bitfinex","ETHUSD",1760457981021,0.2273,4078.7,4078.0,0.6336]
["bitfinex","ETHUSD",1760457981349,0.2273,4078.7,4077.2,0.1891]
["bitfinex","ETHUSD",1760457981350,0.2273,4079.0,4078.8,0.6336]
["bitfinex","ETHUSD",1760457981520,0.4404,4079.2,4078.9,2.45164137]
["bitfinex","ETHUSD",1760457981678,0.2273,4079.3,4078.1,0.02452122]
["bitfinex","ETHUSD",1760457981879,0.2273,4079.7,4079.3,0.6336]
["bitfinex","ETHUSD",1760457982410,0.4404,4079.6,4078.3,0.6336]
["bitfinex","ETHUSD",1760457982617,0.4404,4079.6,4077.6,0.4709]
["bitfinex","ETHUSD",1760457982839,0.4404,4079.6,4079.2,2.45140645]
["bitfinex","ETHUSD",1760457983040,0.2273,4079.7,4078.2,2.45205039]
["bitfinex","ETHUSD",1760457983190,0.2273,4079.7,4063.5,0.36821]
["bitfinex","ETHUSD",1760457983191,0.001,4080.3,4078.5,0.6336]
["bitfinex","ETHUSD",1760457983387,4.37180406,4080.3,4079.4,0.6336]
["bitfinex","ETHUSD",1760457983586,0.001,4080.3,4079.4,0.6336]
["bitfinex","ETHUSD",1760457983827,0.001,4080.3,4079.7,3.08476062]
["bitfinex","ETHUSD",1760457984422,0.001,4080.3,4078.5,0.6336]
["bitfinex","ETHUSD",1760457984423,0.2273,4079.9,4078.5,0.6336]
["bitfinex","ETHUSD",1760457984591,0.2273,4079.9,4079.4,2.45129111]
["bitfinex","ETHUSD",1760457984987,0.001,4080.3,4079.7,3.08476062]
["bitfinex","ETHUSD",1760457985218,0.001,4080.3,4079.7,0.6336]
["bitfinex","ETHUSD",1760457985641,0.001,4080.3,4079.7,0.756]
["bitfinex","ETHUSD",1760457985843,0.66690001,4079.8,4079.7,0.1224]
["bitfinex","ETHUSD",1760457986215,2.89360055,4079.8,4078.5,2.45186194]
["bitfinex","ETHUSD",1760457986554,0.44250001,4079.8,4079.4,0.1224]
["bitfinex","ETHUSD",1760457986849,1e-08,4079.8,4079.7,0.1224]
["bitfinex","ETHUSD",1760457987415,1e-08,4079.8,4078.8,2.45364663]
["bitfinex","ETHUSD",1760457987416,2.8936067,4079.8,4078.8,2.45364663]
["bitfinex","ETHUSD",1760457987709,2.8936067,4079.8,4079.3,0.1224]
["bitfinex","ETHUSD",1760457987710,4.28219801,4079.8,4079.3,0.1224]
["bitfinex","ETHUSD",1760457987924,7.704203,4079.6,4078.8,0.002]
["bitfinex","ETHUSD",1760457988165,13.31839037,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760457988312,2.45194193,4078.4,4077.9,0.002]
["bitfinex","ETHUSD",1760457988508,2.45218244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760457988751,4.80618244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760457988963,0.4385,4078.7,4077.9,0.002]
["bitfinex","ETHUSD",1760457989125,2.45192871,4078.5,4077.9,0.002]
["bitfinex","ETHUSD",1760457989321,1.92,4078.6,4077.9,0.002]
["bitfinex","ETHUSD",1760457989322,1.92,4078.3,4077.9,0.002]
["bitfinex","ETHUSD",1760457989666,5.30549744,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760457989945,0.4385,4078.2,4077.9,0.002]
["bitfinex","ETHUSD",1760457990147,2.3585,4078.2,4077.9,0.002]
["bitfinex","ETHUSD",1760457990331,2.45157928,4079.1,4077.9,0.002]
["bitfinex","ETHUSD",1760457990332,2.89063704,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1760457990533,2.45218244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760457990746,9.79557344,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760457990946,6.92728244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760457991312,2.4529836,4076.7,4075.8,2.45345502]
["bitfinex","ETHUSD",1760457991544,0.1823,4076.6,4075.2,0.21253867]
["bitfinex","ETHUSD",1760457991816,0.4443,4076.9,4075.9,2.45339872]
["bitfinex","ETHUSD",1760457992011,0.4443,4076.9,4075.2,0.188]
["bitfinex","ETHUSD",1760457992012,0.4443,4076.9,4075.3,0.6336]
["bitfinex","ETHUSD",1760457992214,0.4443,4076.9,4076.0,2.45333513]
["bitfinex","ETHUSD",1760457992537,0.1757,4077.0,4075.2,2.108]
["bitfinex","ETHUSD",1760457992787,0.4443,4077.6,4076.2,0.6336]
["bitfinex","ETHUSD",1760457992988,0.1784,4077.5,4076.2,0.6336]
["bitfinex","ETHUSD",1760457993165,0.1757,4077.9,4076.3,0.02453205]
["bitfinex","ETHUSD",1760457993360,0.1757,4077.9,4076.6,0.6336]
["bitfinex","ETHUSD",1760457993683,2.0957,4077.9,4077.0,2.45272524]
["bitfinex","ETHUSD",1760457993854,0.1757,4077.9,4076.4,0.6336]
["bitfinex","ETHUSD",1760457994058,0.1757,4077.9,4077.1,2.45271871]
["bitfinex","ETHUSD",1760457994275,2.367,4078.2,4076.6,0.6336]
["bitfinex","ETHUSD",1760457994488,0.1822,4078.6,4077.3,0.6336]
["bitfinex","ETHUSD",1760457994807,2.1022,4078.6,4077.9,2.45223085]
["bitfinex","ETHUSD",1760457995156,2.1022,4078.6,4077.5,2.45248213]
["bitfinex","ETHUSD",1760457995353,0.6743,4078.9,4077.4,0.6336]
["bitfinex","ETHUSD",1760457995586,0.6743,4078.9,4077.7,2.45235371]
["bitfinex","ETHUSD",1760457995801,0.6743,4078.9,4077.9,2.45223077]
["bitfinex","ETHUSD",1760457996071,6.316557,4078.8,4077.3,0.6336]
["bitfinex","ETHUSD",1760457996297,0.6716,4078.9,4077.3,0.6336]
["bitfinex","ETHUSD",1760457996298,0.2273,4078.9,4077.4,0.4709]
["bitfinex","ETHUSD",1760457996518,0.2273,4079.7,4077.8,0.6336]
["bitfinex","ETHUSD",1760457996813,2.1473,4079.7,4078.4,0.6336]
["bitfinex","ETHUSD",1760457996987,4.452446,4079.5,4077.6,1.92]
["bitfinex","ETHUSD",1760457997179,5.59587,4079.3,4077.9,0.6336]
["bitfinex","ETHUSD",1760457997485,5.59587,4079.3,4077.8,2.45230271]
["bitfinex","ETHUSD",1760457997486,0.2273,4079.7,4077.8,0.4709]
["bitfinex","ETHUSD",1760457997808,0.2273,4079.7,4079.0,2.45153203]
["bitfinex","ETHUSD",1760457998007,0.2273,4079.7,4079.1,2.45150336]
["bitfinex","ETHUSD",1760457998214,0.2273,4079.7,4079.3,0.1224]
["bitfinex","ETHUSD",1760457998418,1e-08,4079.8,4078.6,0.6336]
["bitfinex","ETHUSD",1760457998588,1e-08,4079.8,4079.7,3.08476062]
["bitfinex","ETHUSD",1760457998985,1e-08,4079.8,4079.7,3.55566062]
["bitfinex","ETHUSD",1760457999185,1e-08,4079.8,4079.7,3.08476062]
["bitfinex","ETHUSD",1760457999713,1e-08,4079.8,4078.4,0.4439]
["bitfinex","ETHUSD",1760458000016,2.45128346,4079.5,4078.7,2.45175488]
["bitfinex","ETHUSD",1760458000318,1e-08,4079.8,4079.1,2.45151687]
["bitfinex","ETHUSD",1760458000484,1e-08,4079.8,4079.0,2.45153186]
["bitfinex","ETHUSD",1760458000684,1e-08,4079.8,4079.1,2.45151033]
["bitfinex","ETHUSD",1760458000881,1e-08,4079.8,4078.7,0.02451761]
["bitfinex","ETHUSD",1760458001112,1e-08,4079.8,4079.1,0.6336]
["bitfinex","ETHUSD",1760458001288,1e-08,4079.8,4079.5,2.4512652]
["bitfinex","ETHUSD",1760458001491,1e-08,4079.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1760458001692,1e-08,4079.8,4079.7,3.08476062]
["bitfinex","ETHUSD",1760458003322,1e-08,4079.8,4079.7,3.52866062]
["bitfinex","ETHUSD",1760458003692,1e-08,4079.8,4079.7,5.47317222]
["bitfinex","ETHUSD",1760458003893,1e-08,4079.8,4079.7,5.44866062]
["bitfinex","ETHUSD",1760458005150,1e-08,4079.8,4079.1,0.4439]
["bitfinex","ETHUSD",1760458005336,0.4624,4079.7,4078.7,2.45170658]
["bitfinex","ETHUSD",1760458005626,0.2043,4078.8,4078.4,2.45189152]
["bitfinex","ETHUSD",1760458005791,0.2043,4078.8,4077.2,0.6319]
["bitfinex","ETHUSD",1760458005792,0.2043,4078.8,4078.2,2.45202362]
["bitfinex","ETHUSD",1760458005991,0.2043,4078.8,4078.0,2.45217711]
["bitfinex","ETHUSD",1760458006231,0.2043,4078.8,4077.7,2.4523537]
["bitfinex","ETHUSD",1760458006428,0.4656,4079.6,4077.8,2.47677246]
["bitfinex","ETHUSD",1760458006636,2.91682853,4079.6,4078.6,2.45180581]
["bitfinex","ETHUSD",1760458006938,2.91683152,4079.6,4078.8,2.45169913]
["bitfinex","ETHUSD",1760458007106,1e-08,4079.8,4078.4,2.45194193]
["bitfinex","ETHUSD",1760458007295,3.23000001,4079.8,4078.5,0.65811881]
["bitfinex","ETHUSD",1760458007496,1e-08,4079.8,4078.4,0.6336]
["bitfinex","ETHUSD",1760458007717,2.45122324,4079.6,4078.8,0.6336]
["bitfinex","ETHUSD",1760458007928,2.45122324,4079.6,4078.8,3.08527969]
["bitfinex","ETHUSD",1760458008128,9.689345,4079.6,4077.7,0.4439]
["bitfinex","ETHUSD",1760458008314,0.2188,4078.9,4077.5,2.45447911]
["bitfinex","ETHUSD",1760458008513,10.066809,4078.7,4078.5,0.1224]
["bitfinex","ETHUSD",1760458008723,2.67045086,4078.9,4078.2,0.1224]
["bitfinex","ETHUSD",1760458008724,0.3412,4078.9,4078.2,0.1224]
["bitfinex","ETHUSD",1760458008925,2.67033517,4079.1,4077.6,0.4439]
["bitfinex","ETHUSD",1760458009098,0.3412,4079.1,4078.4,0.1224]
["bitfinex","ETHUSD",1760458009298,0.2188,4079.1,4078.8,0.1224]
["bitfinex","ETHUSD",1760458011928,2.45164137,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760458012134,0.1224,4079.0,4078.4,0.1224]
["bitfinex","ETHUSD",1760458012484,0.215,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1760458012943,0.215,4079.4,4079.2,0.1224]
["bitfinex","ETHUSD",1760458013145,0.3412,4079.9,4079.2,0.1224]
["bitfinex","ETHUSD",1760458013873,0.3412,4079.9,4079.2,2.57385224]
["bitfinex","ETHUSD",1760458014169,2.79224126,4079.9,4079.2,0.1224]
["bitfinex","ETHUSD",1760458014356,2.45131516,4079.5,4078.6,2.45176906]
["bitfinex","ETHUSD",1760458014563,0.1224,4079.7,4079.0,0.1224]
["bitfinex","ETHUSD",1760458014733,0.4524,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760458014935,0.5748,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760458015174,0.215,4078.8,4078.7,0.1224]
["bitfinex","ETHUSD",1760458015359,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760458015559,5.601157,4079.3,4078.7,0.1224]
["bitfinex","ETHUSD",1760458015764,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760458016066,2.45146107,4079.2,4078.7,0.1224]
["bitfinex","ETHUSD",1760458016267,2.90386107,4079.2,4078.7,0.1224]
["bitfinex","ETHUSD",1760458016565,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760458016773,2.385586,4079.3,4078.7,0.1224]
["bitfinex","ETHUSD",1760458016939,2.45151985,4079.2,4078.7,0.1224]
["bitfinex","ETHUSD",1760458017134,2.45159677,4079.0,4078.1,2.45207092]
["bitfinex","ETHUSD",1760458017447,0.1224,4079.0,4078.4,0.1224]
["bitfinex","ETHUSD",1760458017847,2.45171829,4078.8,4078.4,0.1224]
["bitfinex","ETHUSD",1760458018066,2.5739999,4079.0,4078.4,0.1224]
["bitfinex","ETHUSD",1760458018232,2.4516677,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760458018637,2.57398448,4079.0,4078.4,0.1224]
["bitfinex","ETHUSD",1760458019457,0.1224,4079.0,4078.4,0.1224]
["bitfinex","ETHUSD",1760458019663,0.4524,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760458020183,2.45134982,4079.4,4078.4,2.45193594]
["bitfinex","ETHUSD",1760458020394,0.1224,4079.3,4078.7,2.45176159]
["bitfinex","ETHUSD",1760458020608,3.339496,4079.2,4078.6,0.1224]
["bitfinex","ETHUSD",1760458020877,1.92,4078.7,4077.5,0.002]
["bitfinex","ETHUSD",1760458021045,2.45157549,4079.1,4077.5,0.002]
["bitfinex","ETHUSD",1760458021046,2.4521331,4078.1,4077.5,0.002]
["bitfinex","ETHUSD",1760458021449,0.4524,4078.6,4077.5,0.002]
["bitfinex","ETHUSD",1760458021679,0.4524,4078.6,4077.9,0.002]
["bitfinex","ETHUSD",1760458021850,2.45218244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760458022050,2.45242299,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760458022251,15.01187199,4077.6,4077.5,0.002]
["bitfinex","ETHUSD",1760458022561,13.09217274,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1760458022758,13.09217274,4077.1,4074.5,0.188]
["bitfinex","ETHUSD",1760458022759,13.0924134,4076.7,4074.5,0.188]
["bitfinex","ETHUSD",1760458022958,14.1076004,4076.7,4074.5,2.64227927]
["bitfinex","ETHUSD",1760458023151,8.9685014,4076.7,4074.9,2.4540032]
["bitfinex","ETHUSD",1760458023370,8.9685014,4076.7,4074.6,1.92]
["bitfinex","ETHUSD",1760458023559,8.9685014,4076.7,4074.2,0.188]
["bitfinex","ETHUSD",1760458023766,8.9685014,4076.7,4074.0,2.63747858]
["bitfinex","ETHUSD",1760458023767,2.383105,4075.0,4074.0,2.63747858]
["bitfinex","ETHUSD",1760458023975,7.005105,4075.0,4074.0,0.1829]
["bitfinex","ETHUSD",1760458024178,5.650996,4074.9,4073.6,0.1829]
["bitfinex","ETHUSD",1760458024487,0.215,4075.1,4074.3,2.45439978]
["bitfinex","ETHUSD",1760458024656,2.123,4075.0,4074.3,2.45440934]
["bitfinex","ETHUSD",1760458024988,1.92,4075.5,4074.4,2.4543491]
["bitfinex","ETHUSD",1760458025283,0.215,4075.6,4074.2,0.188]
["bitfinex","ETHUSD",1760458025593,10.639449,4075.3,4074.2,2.45446313]
["bitfinex","ETHUSD",1760458025758,4.45394798,4075.1,4073.6,0.1829]
["bitfinex","ETHUSD",1760458025956,10.162459,4075.0,4073.6,0.1829]
["bitfinex","ETHUSD",1760458026283,3.353,4075.0,4074.3,2.45438725]
["bitfinex","ETHUSD",1760458026505,10.639449,4074.9,4073.8,2.45469001]
["bitfinex","ETHUSD",1760458026882,4.051143,4074.7,4074.0,2.45458442]
["bitfinex","ETHUSD",1760458027225,3.502699,4074.7,4073.3,2.4550119]
["bitfinex","ETHUSD",1760458027381,5.95688587,4074.7,4073.8,2.4546602]
["bitfinex","ETHUSD",1760458027581,8.98126,4074.7,4073.2,0.6336]
["bitfinex","ETHUSD",1760458027782,0.4549,4074.8,4073.5,0.6336]
["bitfinex","ETHUSD",1760458028018,5.329916,4075.0,4074.3,2.45440248]
["bitfinex","ETHUSD",1760458028220,2.3749,4075.3,4073.1,2.63999848]
["bitfinex","ETHUSD",1760458028221,3.599511,4075.2,4074.2,0.188]
["bitfinex","ETHUSD",1760458028512,0.215,4075.6,4074.2,0.188]
["bitfinex","ETHUSD",1760458028681,4.0,4075.5,4075.1,2.45392016]
["bitfinex","ETHUSD",1760458028881,1.92,4075.2,4073.9,2.45462629]
["bitfinex","ETHUSD",1760458029207,4.37404795,4074.9,4072.8,2.45531076]
["bitfinex","ETHUSD",1760458029383,2.45440934,4074.3,4073.1,0.002]
["bitfinex","ETHUSD",1760458029583,2.45465561,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760458029818,3.09065,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760458030118,2.45381822,4075.3,4073.1,0.002]
["bitfinex","ETHUSD",1760458030119,0.4451,4074.9,4073.2,0.6336]
["bitfinex","ETHUSD",1760458030318,0.4451,4074.9,4073.1,0.002]
["bitfinex","ETHUSD",1760458030319,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458030615,2.45531329,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760458030800,15.01476229,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760458030999,12.89276446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458031241,4.37555446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458031383,15.46070346,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458031826,7.50524046,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458032482,4.82125446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458032679,10.89141546,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458033690,15.46070346,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458034098,16.09430346,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458034306,28.30912047,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458034699,6.045259,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458034903,3.679559,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760458035215,4.118791,4072.8,4072.3,0.002]
["bitfinex","ETHUSD",1760458035416,9.74156203,4072.9,4072.3,0.002]
["bitfinex","ETHUSD",1760458035732,1.92,4072.7,4072.3,0.002]
["bitfinex","ETHUSD",1760458035913,4.117522,4073.1,4072.3,0.002]
["bitfinex","ETHUSD",1760458036311,4.013535,4073.1,4072.3,0.002]
["bitfinex","ETHUSD",1760458036515,5.013535,4073.0,4072.4,2.45549462]
["bitfinex","ETHUSD",1760458036710,5.013535,4073.0,4072.5,2.45546658]
["bitfinex","ETHUSD",1760458036925,3.013535,4073.0,4072.6,2.4554162]
["bitfinex","ETHUSD",1760458037123,0.2114,4073.7,4072.5,2.45544337]
["bitfinex","ETHUSD",1760458037334,2.45440959,4074.3,4072.5,0.6336]
["bitfinex","ETHUSD",1760458037603,2.162923,4074.5,4072.7,0.6336]
["bitfinex","ETHUSD",1760458037830,0.215,4075.6,4073.0,0.6336]
["bitfinex","ETHUSD",1760458038028,3.891483,4075.5,4073.5,0.6336]
["bitfinex","ETHUSD",1760458038232,2.4536218,4075.7,4074.0,0.6336]
["bitfinex","ETHUSD",1760458038431,1.92,4075.6,4074.8,2.45406336]
["bitfinex","ETHUSD",1760458038728,2.057422,4075.3,4074.8,2.45406336]
["bitfinex","ETHUSD",1760458038941,1.92,4075.6,4074.4,0.6336]
["bitfinex","ETHUSD",1760458038942,3.428422,4075.5,4074.4,0.6336]
["bitfinex","ETHUSD",1760458039124,5.057422,4075.6,4074.2,0.6336]
["bitfinex","ETHUSD",1760458039326,2.45383197,4075.3,4074.2,0.6336]
["bitfinex","ETHUSD",1760458039505,10.533955,4075.3,4074.4,2.45429483]
["bitfinex","ETHUSD",1760458039708,4.37363799,4075.6,4074.4,2.45429483]
["bitfinex","ETHUSD",1760458039905,2.45404932,4074.9,4074.1,0.19]
["bitfinex","ETHUSD",1760458040205,2.0,4074.9,4074.2,2.4544592]
["bitfinex","ETHUSD",1760458040398,4.232518,4075.0,4074.1,0.19]
["bitfinex","ETHUSD",1760458040601,2.3582,4075.8,4073.8,0.19]
["bitfinex","ETHUSD",1760458040602,0.1563,4074.9,4073.8,0.19]
["bitfinex","ETHUSD",1760458040834,2.45410817,4074.8,4073.9,2.45464849]
["bitfinex","ETHUSD",1760458041036,0.1224,4074.7,4074.1,0.1224]
["bitfinex","ETHUSD",1760458041242,0.1224,4075.1,4074.4,0.1224]
["bitfinex","ETHUSD",1760458041538,3.008233,4075.2,4074.6,0.1224]
["bitfinex","ETHUSD",1760458041738,1.92,4075.3,4074.6,0.1224]
["bitfinex","ETHUSD",1760458041739,2.632375,4075.0,4074.6,0.1224]
["bitfinex","ETHUSD",1760458042031,4.3738175,4075.3,4074.6,0.1224]
["bitfinex","ETHUSD",1760458042335,4.352708,4075.0,4074.6,0.1224]
["bitfinex","ETHUSD",1760458042522,2.4538175,4075.3,4074.6,0.1224]
["bitfinex","ETHUSD",1760458042523,1.92,4075.1,4074.6,0.1224]
["bitfinex","ETHUSD",1760458042740,6.41770337,4075.0,4073.9,2.45459746]
["bitfinex","ETHUSD",1760458042902,5.43448,4074.8,4074.3,0.1224]
["bitfinex","ETHUSD",1760458043104,2.45453918,4074.1,4073.2,2.45501343]
["bitfinex","ETHUSD",1760458043327,2.45453918,4074.1,4073.1,2.64002741]
["bitfinex","ETHUSD",1760458043328,2.454482,4074.2,4073.3,2.45495624]
["bitfinex","ETHUSD",1760458043531,2.45459008,4074.0,4073.1,0.1849]
["bitfinex","ETHUSD",1760458043743,0.2337,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760458043903,3.370452,4073.8,4073.1,2.45710968]
["bitfinex","ETHUSD",1760458044105,1.92,4074.6,4073.4,2.45489901]
["bitfinex","ETHUSD",1760458044301,2.979297,4074.1,4073.2,0.1829]
["bitfinex","ETHUSD",1760458044533,2.45472962,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760458044734,2.549769,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760458044905,2.45454769,4074.1,4073.1,0.002]
["bitfinex","ETHUSD",1760458044906,0.2337,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1760458045106,0.1592,4074.9,4073.6,2.45477912]
["bitfinex","ETHUSD",1760458045107,1.92,4074.5,4073.6,2.45477912]
["bitfinex","ETHUSD",1760458045306,0.1592,4074.9,4073.1,0.002]
["bitfinex","ETHUSD",1760458045307,4.81932,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760458045529,1.92,4074.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458045712,0.2337,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458045914,2.45440771,4074.4,4073.2,0.1829]
["bitfinex","ETHUSD",1760458046117,2.45447054,4074.2,4073.3,2.45495629]
["bitfinex","ETHUSD",1760458046337,6.644205,4074.1,4073.2,2.63796168]
["bitfinex","ETHUSD",1760458046644,2.45459008,4074.0,4073.1,0.1849]
["bitfinex","ETHUSD",1760458046804,2.45423098,4074.6,4073.3,2.4550119]
["bitfinex","ETHUSD",1760458047009,2.45488063,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760458047203,1.92,4074.0,4073.1,0.002]
["bitfinex","ETHUSD",1760458047432,8.42979217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458047920,10.77229217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458048113,15.67072117,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458048427,8.22263717,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458049152,9.27106817,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458050054,12.97194917,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458051157,15.67072117,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458051613,7.48504017,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458052025,15.59296917,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760458053120,0.38504052,4074.4,4073.1,2.64203245]
["bitfinex","ETHUSD",1760458053328,0.1224,4075.6,4074.3,0.235]
["bitfinex","ETHUSD",1760458053614,5.421348,4075.0,4074.3,0.3574]
["bitfinex","ETHUSD",1760458053823,5.421348,4075.0,4074.0,2.45458441]
["bitfinex","ETHUSD",1760458053824,7.06118,4074.7,4074.1,0.1224]
["bitfinex","ETHUSD",1760458054211,0.1224,4074.8,4074.1,2.57688375]
["bitfinex","ETHUSD",1760458054417,2.077,4074.7,4074.1,0.1224]
["bitfinex","ETHUSD",1760458054638,0.1224,4074.8,4074.2,2.45441611]
["bitfinex","ETHUSD",1760458054841,0.2172,4075.9,4074.3,0.44]
["bitfinex","ETHUSD",1760458055025,2.45344622,4075.9,4075.1,2.45390408]
["bitfinex","ETHUSD",1760458055226,14.62912315,4076.9,4074.3,0.44]
["bitfinex","ETHUSD",1760458055227,6.517641,4076.5,4075.2,0.235]
["bitfinex","ETHUSD",1760458055439,14.62912315,4076.9,4075.2,0.235]
["bitfinex","ETHUSD",1760458055440,2.4532727,4076.2,4075.3,2.4537567]
["bitfinex","ETHUSD",1760458055671,5.410843,4076.1,4075.5,2.45365981]
["bitfinex","ETHUSD",1760458055833,7.38402322,4076.2,4075.4,2.45373372]
["bitfinex","ETHUSD",1760458056029,5.056753,4076.1,4075.5,2.45368424]
["bitfinex","ETHUSD",1760458056229,2.550941,4076.4,4075.6,2.45358514]
["bitfinex","ETHUSD",1760458056591,0.2135,4076.9,4075.3,2.45380708]
["bitfinex","ETHUSD",1760458056592,1.92,4076.1,4075.3,2.45380708]
["bitfinex","ETHUSD",1760458056764,1.92,4076.0,4075.2,0.235]
["bitfinex","ETHUSD",1760458057071,1.92,4076.1,4075.2,0.235]
["bitfinex","ETHUSD",1760458057251,6.63938,4075.8,4075.2,0.235]
["bitfinex","ETHUSD",1760458057562,1.92,4075.9,4075.2,0.235]
["bitfinex","ETHUSD",1760458057766,5.125796,4076.0,4075.3,2.45380708]
["bitfinex","ETHUSD",1760458057978,0.001,4076.0,4075.5,2.45367789]
["bitfinex","ETHUSD",1760458058159,0.001,4076.0,4075.6,0.44]
["bitfinex","ETHUSD",1760458058667,0.001,4076.0,4075.3,2.45379767]
["bitfinex","ETHUSD",1760458058866,0.001,4076.0,4075.4,2.45371158]
["bitfinex","ETHUSD",1760458059162,0.001,4076.0,4075.2,0.235]
["bitfinex","ETHUSD",1760458059337,0.001,4076.0,4075.7,2.45353687]
["bitfinex","ETHUSD",1760458059539,0.001,4076.0,4075.3,0.4556]
["bitfinex","ETHUSD",1760458059744,0.001,4076.0,4075.8,2.45345485]
["bitfinex","ETHUSD",1760458059963,0.001,4076.0,4075.7,2.4535651]
["bitfinex","ETHUSD",1760458060150,0.001,4076.0,4075.3,0.4556]
["bitfinex","ETHUSD",1760458060353,0.001,4076.0,4075.5,2.90922858]
["bitfinex","ETHUSD",1760458060553,0.001,4076.0,4075.5,0.4556]
["bitfinex","ETHUSD",1760458060762,0.001,4076.0,4075.2,0.235]
["bitfinex","ETHUSD",1760458060763,0.001,4076.0,4075.6,0.4556]
["bitfinex","ETHUSD",1760458060956,0.001,4076.0,4075.7,2.45351837]
["bitfinex","ETHUSD",1760458061259,0.001,4076.0,4075.7,2.90911837]
["bitfinex","ETHUSD",1760458061439,0.001,4076.0,4075.8,0.4556]
["bitfinex","ETHUSD",1760458061634,5.569346,4075.9,4075.2,0.235]
["bitfinex","ETHUSD",1760458061839,0.001,4076.0,4075.4,2.45373873]
["bitfinex","ETHUSD",1760458062270,1.92,4075.8,4073.7,0.4556]
["bitfinex","ETHUSD",1760458062469,2.45381359,4075.3,4074.7,0.2347]
["bitfinex","ETHUSD",1760458062642,2.45389826,4075.2,4074.7,0.2347]
["bitfinex","ETHUSD",1760458063039,2.45393497,4075.1,4074.7,0.2347]
["bitfinex","ETHUSD",1760458063273,1.92,4075.8,4074.3,2.90995572]
["bitfinex","ETHUSD",1760458063274,2.45387314,4075.2,4074.5,2.68897038]
["bitfinex","ETHUSD",1760458063476,1.92,4075.6,4074.5,0.2347]
["bitfinex","ETHUSD",1760458063774,2.45381841,4075.3,4074.5,0.2347]
["bitfinex","ETHUSD",1760458063941,2.45387063,4075.2,4074.5,2.68897155]
["bitfinex","ETHUSD",1760458064138,2.45380973,4075.3,4074.6,2.45422807]
["bitfinex","ETHUSD",1760458064344,2.45380973,4075.3,4074.5,2.68897219]
["bitfinex","ETHUSD",1760458064649,2.45388749,4075.2,4074.5,0.2347]
["bitfinex","ETHUSD",1760458064985,0.1224,4075.4,4074.7,0.1224]
["bitfinex","ETHUSD",1760458065167,0.1224,4075.1,4074.4,0.1224]
["bitfinex","ETHUSD",1760458065344,2.45398773,4075.0,4074.4,0.1224]
["bitfinex","ETHUSD",1760458065688,2.45411577,4074.8,4074.2,0.2347]
["bitfinex","ETHUSD",1760458065844,3.552746,4074.9,4074.2,0.2347]
["bitfinex","ETHUSD",1760458065845,2.45405922,4074.9,4074.2,0.2347]
["bitfinex","ETHUSD",1760458066042,1.92,4074.8,4074.2,2.68916271]
["bitfinex","ETHUSD",1760458066269,2.45416347,4074.8,4074.2,0.2347]
["bitfinex","ETHUSD",1760458066463,1.92,4074.8,4074.2,2.68916432]
["bitfinex","ETHUSD",1760458067172,6.703812,4075.0,4074.2,0.2347]
["bitfinex","ETHUSD",1760458067472,4.37397126,4075.1,4074.3,2.45440428]
["bitfinex","ETHUSD",1760458067677,2.45364824,4075.6,4074.6,2.45420806]
["bitfinex","ETHUSD",1760458067912,1.92,4075.4,4074.6,2.45420806]
["bitfinex","ETHUSD",1760458068060,2.45356141,4075.8,4074.3,0.4556]
["bitfinex","ETHUSD",1760458068265,0.2135,4076.2,4074.4,2.4543491]
["bitfinex","ETHUSD",1760458068266,2.331707,4075.7,4074.4,2.4543491]
["bitfinex","ETHUSD",1760458068496,2.45410099,4076.5,4075.8,2.45350348]
["bitfinex","ETHUSD",1760458068793,0.001,4076.5,4075.9,2.45344586]
["bitfinex","ETHUSD",1760458069094,0.001,4076.5,4075.9,3.08704586]
["bitfinex","ETHUSD",1760458069483,0.001,4076.5,4075.9,3.54264586]
["bitfinex","ETHUSD",1760458069992,0.001,4076.5,4075.9,5.48718031]
["bitfinex","ETHUSD",1760458070196,1e-08,4076.6,4076.5,5.00668475]
["bitfinex","ETHUSD",1760458070805,1e-08,4076.6,4076.5,5.46228475]
["bitfinex","ETHUSD",1760458071164,1e-08,4076.6,4075.3,0.246]
["bitfinex","ETHUSD",1760458071414,1e-08,4076.6,4075.7,0.6899]
["bitfinex","ETHUSD",1760458071701,1e-08,4076.6,4075.8,2.4534539]
["bitfinex","ETHUSD",1760458071883,1e-08,4076.6,4075.7,0.6899]
["bitfinex","ETHUSD",1760458072083,2.45313656,4076.5,4075.7,0.2233]
["bitfinex","ETHUSD",1760458072265,1e-08,4076.6,4075.7,0.2233]
["bitfinex","ETHUSD",1760458072465,1.92000001,4076.6,4075.4,0.2233]
["bitfinex","ETHUSD",1760458072664,1.92000001,4076.6,4074.9,2.45399834]
["bitfinex","ETHUSD",1760458072665,2.45358138,4075.7,4074.9,2.45399834]
["bitfinex","ETHUSD",1760458073367,6.052034,4076.4,4074.6,0.4666]
["bitfinex","ETHUSD",1760458073603,2.45338474,4076.1,4074.7,0.6336]
["bitfinex","ETHUSD",1760458073899,2.45308475,4076.5,4074.9,0.6336]
["bitfinex","ETHUSD",1760458074200,7.109913,4076.4,4074.5,0.4666]
["bitfinex","ETHUSD",1760458074386,2.45338567,4076.0,4074.9,2.45400282]
["bitfinex","ETHUSD",1760458074573,2.45346176,4075.9,4075.0,2.45394492]
["bitfinex","ETHUSD",1760458074772,3.900557,4076.2,4074.9,2.45403809]
["bitfinex","ETHUSD",1760458074960,4.974421,4076.1,4074.5,0.4666]
["bitfinex","ETHUSD",1760458075162,2.525021,4076.0,4074.5,0.4666]
["bitfinex","ETHUSD",1760458075387,0.2185,4077.2,4074.6,0.6336]
["bitfinex","ETHUSD",1760458075586,1.92,4076.5,4075.1,0.6336]
["bitfinex","ETHUSD",1760458075791,2.45334142,4076.1,4076.0,0.1224]
["bitfinex","ETHUSD",1760458075991,1e-08,4076.6,4076.0,0.1224]
["bitfinex","ETHUSD",1760458076211,2.45307746,4076.6,4076.0,0.1224]
["bitfinex","ETHUSD",1760458076365,2.45307746,4076.6,4076.2,0.1224]
["bitfinex","ETHUSD",1760458076366,2.29517,4076.5,4076.2,0.1224]
["bitfinex","ETHUSD",1760458076568,2.45303954,4076.6,4076.2,0.1224]
["bitfinex","ETHUSD",1760458076798,5.932687,4076.5,4076.2,0.1224]
["bitfinex","ETHUSD",1760458076999,2.45302863,4076.6,4076.2,0.1224]
["bitfinex","ETHUSD",1760458077202,3.98894501,4076.6,4076.2,0.1224]
["bitfinex","ETHUSD",1760458077399,1e-08,4076.6,4076.2,0.1224]
["bitfinex","ETHUSD",1760458077698,3.46389,4076.5,4076.2,0.1224]
["bitfinex","ETHUSD",1760458077880,2.45325215,4076.3,4076.0,0.1224]
["bitfinex","ETHUSD",1760458078066,4.177527,4076.3,4076.0,0.1224]
["bitfinex","ETHUSD",1760458078265,2.45315805,4076.4,4076.0,0.1224]
["bitfinex","ETHUSD",1760458078497,2.45315805,4076.4,4074.8,2.45406499]
["bitfinex","ETHUSD",1760458078498,2.45344485,4076.0,4075.0,2.45397575]
["bitfinex","ETHUSD",1760458078711,0.1412,4076.2,4075.6,0.1224]
["bitfinex","ETHUSD",1760458078873,2.45353112,4075.8,4075.6,0.1224]
["bitfinex","ETHUSD",1760458079268,2.45353112,4075.8,4074.6,0.002]
["bitfinex","ETHUSD",1760458079269,2.45364401,4075.6,4074.6,0.002]
["bitfinex","ETHUSD",1760458079590,0.2164,4075.9,4075.3,0.1224]
["bitfinex","ETHUSD",1760458079790,2.45360812,4075.7,4075.3,0.1224]
["bitfinex","ETHUSD",1760458080104,7.994574,4075.5,4074.9,0.1224]
["bitfinex","ETHUSD",1760458080301,2.45378252,4075.4,4074.9,0.1224]
["bitfinex","ETHUSD",1760458080469,0.142,4075.4,4074.9,0.1224]
["bitfinex","ETHUSD",1760458080674,2.45392244,4075.2,4074.9,0.1224]
["bitfinex","ETHUSD",1760458081175,2.59593416,4075.1,4074.9,0.1224]
["bitfinex","ETHUSD",1760458081373,2.59593416,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760458081374,0.142,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760458081704,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760458082003,8.8128364,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760458082195,9.1711364,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760458082709,7.016071,4074.9,4074.6,0.002]
["bitfinex","ETHUSD",1760458082907,0.2185,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760458083213,3.067034,4075.0,4074.6,0.002]
["bitfinex","ETHUSD",1760458083578,1.92,4076.2,4074.7,0.4666]
["bitfinex","ETHUSD",1760458083894,2.45372802,4075.5,4074.6,0.002]
["bitfinex","ETHUSD",1760458084075,1.92,4075.6,4074.9,2.45404795]
["bitfinex","ETHUSD",1760458084277,0.2177,4075.5,4074.8,2.45409567]
["bitfinex","ETHUSD",1760458084474,1.92,4075.3,4074.6,0.002]
["bitfinex","ETHUSD",1760458084703,0.3569,4075.4,4074.6,0.002]
["bitfinex","ETHUSD",1760458084916,0.14140001,4076.6,4075.2,0.2233]
["bitfinex","ETHUSD",1760458085209,2.45321506,4076.3,4075.6,2.45357905]
["bitfinex","ETHUSD",1760458085375,4.834712,4076.5,4075.2,0.2233]
["bitfinex","ETHUSD",1760458085376,5.037399,4076.5,4075.2,0.2233]
["bitfinex","ETHUSD",1760458085572,2.45340117,4076.0,4075.2,2.45380739]
["bitfinex","ETHUSD",1760458085809,0.14140001,4076.6,4075.8,2.45348382]
["bitfinex","ETHUSD",1760458085810,1e-08,4076.6,4075.8,2.45348382]
["bitfinex","ETHUSD",1760458086110,1e-08,4076.6,4075.9,2.45344586]
["bitfinex","ETHUSD",1760458086412,1e-08,4076.6,4076.1,2.45331983]
["bitfinex","ETHUSD",1760458086707,1e-08,4076.6,4075.3,0.6899]
["bitfinex","ETHUSD",1760458086708,1e-08,4076.6,4076.3,2.45316087]
["bitfinex","ETHUSD",1760458086911,1e-08,4076.6,4076.0,2.45336621]
["bitfinex","ETHUSD",1760458087085,1e-08,4076.6,4075.6,0.6336]
["bitfinex","ETHUSD",1760458087291,1e-08,4076.6,4076.3,2.45317603]
["bitfinex","ETHUSD",1760458087489,1e-08,4076.6,4076.1,2.45331348]
["bitfinex","ETHUSD",1760458087704,1e-08,4076.6,4075.6,0.6336]
["bitfinex","ETHUSD",1760458087705,2.45303289,4076.6,4075.9,2.45344291]
["bitfinex","ETHUSD",1760458087902,1e-08,4076.6,4076.1,2.45326619]
["bitfinex","ETHUSD",1760458088200,1e-08,4076.6,4075.5,0.4666]
["bitfinex","ETHUSD",1760458088201,1e-08,4076.6,4076.0,2.45334239]
["bitfinex","ETHUSD",1760458088404,1e-08,4076.6,4076.4,2.45312809]
["bitfinex","ETHUSD",1760458088580,1e-08,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760458088916,1e-08,4076.6,4075.3,0.2233]
["bitfinex","ETHUSD",1760458089113,4.37304135,4076.6,4075.5,2.45366961]
["bitfinex","ETHUSD",1760458089276,2.45313386,4076.5,4075.7,2.45356307]
["bitfinex","ETHUSD",1760458089478,1e-08,4076.6,4075.3,0.2233]
["bitfinex","ETHUSD",1760458089676,1e-08,4076.6,4075.7,2.45356625]
["bitfinex","ETHUSD",1760458089875,1e-08,4076.6,4075.7,0.6336]
["bitfinex","ETHUSD",1760458090078,1e-08,4076.6,4076.4,2.45309179]
["bitfinex","ETHUSD",1760458090310,1e-08,4076.6,4075.8,0.4534]
["bitfinex","ETHUSD",1760458090522,2.45305633,4076.6,4075.9,2.45340293]
["bitfinex","ETHUSD",1760458090817,1e-08,4076.6,4075.5,2.45364121]
["bitfinex","ETHUSD",1760458090987,7.72205501,4076.6,4075.3,0.2233]
["bitfinex","ETHUSD",1760458091187,2.45374559,4075.5,4074.7,2.45415957]
["bitfinex","ETHUSD",1760458091525,1.92,4076.3,4073.7,2.45675516]
["bitfinex","ETHUSD",1760458091526,3.01178725,4075.4,4073.7,2.45675516]
["bitfinex","ETHUSD",1760458091683,2.45412317,4074.8,4074.0,2.45457629]
["bitfinex","ETHUSD",1760458091888,2.4541684,4074.7,4074.1,0.1244]
["bitfinex","ETHUSD",1760458092289,10.5373914,4074.7,4074.1,0.1244]
["bitfinex","ETHUSD",1760458092499,7.9701394,4074.7,4074.1,0.1244]
["bitfinex","ETHUSD",1760458092920,6.7341304,4074.7,4074.1,0.1244]
["bitfinex","ETHUSD",1760458093423,6.9501304,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458093627,12.8733074,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458093920,4.5901684,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458094236,6.6710534,4074.7,4074.1,0.2192]
["bitfinex","ETHUSD",1760458094410,4.5901684,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458094612,4.3741684,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458094800,7.1598364,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458095001,7.0202144,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458095432,7.0672864,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458095736,14.7933074,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458095941,14.4264424,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458096122,12.7385284,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458096633,14.7933074,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458096835,13.2413144,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458097442,4.5901684,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458097618,6.4986834,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458097948,6.7146834,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458098149,4.5901684,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458098353,7.6932954,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458098518,8.1386124,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458098716,6.6907204,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458099482,7.3243204,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760458099636,12.65760858,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1760458099956,28.96384824,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1760458100126,29.17984824,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1760458100432,29.81344824,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1760458102058,29.81344824,4074.2,4073.1,1e-08]
["bitfinex","ETHUSD",1760458102059,12.65821117,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1760458102226,27.04445083,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1760458102426,27.04445083,4073.2,4072.2,0.002]
["bitfinex","ETHUSD",1760458102427,2.45561476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458102652,27.67859342,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458102932,29.81479342,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458103645,29.18119342,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458103846,10.12255776,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458104252,5.063545,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458104427,8.262277,4073.2,4072.2,0.002]
["bitfinex","ETHUSD",1760458104632,10.203139,4073.1,4072.2,0.002]
["bitfinex","ETHUSD",1760458104969,7.41750476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458105128,7.38102276,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458105330,7.46193876,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458105747,7.67863876,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458105952,14.79545376,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458106730,4.37561476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458106970,8.35429576,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458107141,8.13759576,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458107344,8.77119576,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760458107532,2.45633858,4071.1,4070.1,0.4554]
["bitfinex","ETHUSD",1760458107736,14.57947758,4071.1,4070.1,0.002]
["bitfinex","ETHUSD",1760458107932,10.07934858,4071.1,4070.1,0.2192]
["bitfinex","ETHUSD",1760458108133,4.37633858,4071.1,4070.1,0.2192]
["bitfinex","ETHUSD",1760458108331,2.45627295,4071.3,4070.6,0.4534]
["bitfinex","ETHUSD",1760458108531,2.45610709,4071.5,4070.6,0.4534]
["bitfinex","ETHUSD",1760458108761,2.45620995,4071.4,4070.6,2.91002854]
["bitfinex","ETHUSD",1760458108960,0.1224,4071.4,4071.2,0.2172]
["bitfinex","ETHUSD",1760458109466,3.641882,4071.1,4070.7,0.4534]
["bitfinex","ETHUSD",1760458109769,6.213202,4071.1,4070.7,0.4534]
["bitfinex","ETHUSD",1760458109965,0.1224,4071.1,4070.5,0.002]
["bitfinex","ETHUSD",1760458110139,2.45617761,4071.4,4071.0,0.4554]
["bitfinex","ETHUSD",1760458110342,2.0424,4071.4,4071.1,0.6706]
["bitfinex","ETHUSD",1760458110654,0.1224,4071.4,4071.1,0.6706]
["bitfinex","ETHUSD",1760458111461,1.92,4072.5,4071.2,0.4534]
["bitfinex","ETHUSD",1760458111632,10.18792868,4071.8,4071.2,0.4534]
["bitfinex","ETHUSD",1760458111832,0.1224,4071.8,4071.2,0.4534]
["bitfinex","ETHUSD",1760458112037,2.0424,4071.8,4071.3,0.002]
["bitfinex","ETHUSD",1760458112341,0.1224,4071.8,4071.4,0.4534]
["bitfinex","ETHUSD",1760458112534,0.1224,4071.8,4071.5,0.4534]
["bitfinex","ETHUSD",1760458112761,2.0424,4071.8,4071.5,0.4534]
["bitfinex","ETHUSD",1760458112978,0.1224,4071.8,4071.5,0.4534]
["bitfinex","ETHUSD",1760458113290,0.1224,4071.8,4071.6,0.4534]
["bitfinex","ETHUSD",1760458113574,2.57832001,4071.8,4071.3,0.002]
["bitfinex","ETHUSD",1760458113756,2.57832001,4071.8,4071.3,0.4554]
["bitfinex","ETHUSD",1760458114355,0.1224,4071.8,4071.3,0.002]
["bitfinex","ETHUSD",1760458114559,4.37597793,4071.7,4071.3,0.002]
["bitfinex","ETHUSD",1760458114755,1.92,4071.7,4071.3,0.002]
["bitfinex","ETHUSD",1760458115059,1.92,4071.7,4071.3,0.4554]
["bitfinex","ETHUSD",1760458115254,1.92,4071.7,4071.3,0.002]
["bitfinex","ETHUSD",1760458115459,2.45588801,4071.9,4071.3,0.002]
["bitfinex","ETHUSD",1760458115460,14.80899658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458115860,2.45572689,4072.2,4071.3,0.002]
["bitfinex","ETHUSD",1760458115861,10.203139,4072.6,4071.3,0.002]
["bitfinex","ETHUSD",1760458116060,0.2185,4073.3,4071.3,0.4554]
["bitfinex","ETHUSD",1760458116290,0.6336,4073.0,4071.3,0.4554]
["bitfinex","ETHUSD",1760458116581,2.45615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458116756,12.123139,4072.5,4071.3,0.002]
["bitfinex","ETHUSD",1760458116948,4.707778,4071.6,4071.3,0.002]
["bitfinex","ETHUSD",1760458117145,2.741977,4071.5,4071.3,0.002]
["bitfinex","ETHUSD",1760458117373,4.348081,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458117577,6.78188558,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458117878,2.45615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458118044,1.92,4072.0,4071.3,0.002]
["bitfinex","ETHUSD",1760458118248,2.45604322,4071.6,4071.3,0.002]
["bitfinex","ETHUSD",1760458118452,2.45611121,4071.5,4071.3,0.002]
["bitfinex","ETHUSD",1760458118650,1.92,4071.6,4071.3,0.002]
["bitfinex","ETHUSD",1760458118859,2.2508,4072.5,4071.3,0.002]
["bitfinex","ETHUSD",1760458119088,7.87159358,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458119275,7.89348658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458119947,9.81348658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458120381,11.71799758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458120750,10.93309558,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458121374,14.57929658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458121659,7.16291858,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458121976,6.83449258,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458122370,4.37615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458122757,7.77871458,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458123489,1.92,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458123893,4.37615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458124067,1.92,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458124593,14.57929658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458124756,0.2318,4073.0,4071.3,0.002]
["bitfinex","ETHUSD",1760458124958,10.203139,4072.9,4071.8,2.45586828]
["bitfinex","ETHUSD",1760458125159,2.45554699,4072.5,4071.8,2.92140953]
["bitfinex","ETHUSD",1760458125375,0.1224,4072.2,4071.8,0.4655]
["bitfinex","ETHUSD",1760458125691,0.1224,4072.2,4071.5,0.1224]
["bitfinex","ETHUSD",1760458125692,2.45514664,4073.1,4072.4,0.2176]
["bitfinex","ETHUSD",1760458125991,2.45477084,4073.7,4072.6,2.4554231]
["bitfinex","ETHUSD",1760458126290,2.441659,4073.9,4072.9,2.45524009]
["bitfinex","ETHUSD",1760458126491,2.45477943,4073.7,4072.9,2.45524009]
["bitfinex","ETHUSD",1760458126694,0.2274,4074.1,4072.7,0.4655]
["bitfinex","ETHUSD",1760458126990,0.2274,4074.1,4072.8,0.4655]
["bitfinex","ETHUSD",1760458126991,2.076007,4074.1,4072.8,0.4655]
["bitfinex","ETHUSD",1760458127189,10.203139,4074.0,4072.8,0.4655]
["bitfinex","ETHUSD",1760458127376,6.962036,4073.5,4072.8,0.4655]
["bitfinex","ETHUSD",1760458127695,2.45486668,4073.6,4072.5,2.45548591]
["bitfinex","ETHUSD",1760458127862,0.2321,4073.9,4072.7,2.45531717]
["bitfinex","ETHUSD",1760458127863,2.45494065,4073.5,4072.7,2.45531717]
["bitfinex","ETHUSD",1760458128076,2.45481693,4073.7,4072.9,2.45524595]
["bitfinex","ETHUSD",1760458128279,2.165335,4074.1,4073.4,0.2176]
["bitfinex","ETHUSD",1760458128477,2.45459008,4074.0,4073.1,0.2176]
["bitfinex","ETHUSD",1760458128705,4.409,4073.5,4073.1,0.2176]
["bitfinex","ETHUSD",1760458128916,7.03033,4073.4,4072.4,0.2176]
["bitfinex","ETHUSD",1760458129078,2.45523938,4073.0,4072.2,2.45561722]
["bitfinex","ETHUSD",1760458129395,2.45513439,4073.1,4072.3,2.45558205]
["bitfinex","ETHUSD",1760458129718,2.4550119,4073.3,4072.4,2.45549807]
["bitfinex","ETHUSD",1760458130006,2.45507379,4073.2,4072.5,0.4655]
["bitfinex","ETHUSD",1760458130222,1.92,4073.6,4072.1,2.45570303]
["bitfinex","ETHUSD",1760458130514,0.2295,4073.8,4072.4,2.45550658]
["bitfinex","ETHUSD",1760458130515,2.45506425,4073.3,4072.4,2.45550658]
["bitfinex","ETHUSD",1760458130715,4.319772,4073.4,4072.4,2.45550658]
["bitfinex","ETHUSD",1760458130896,2.45521147,4073.0,4072.3,0.4655]
["bitfinex","ETHUSD",1760458131083,2.45514762,4073.1,4072.3,2.9211145]
["bitfinex","ETHUSD",1760458131284,2.827675,4073.1,4072.4,2.45552387]
["bitfinex","ETHUSD",1760458131486,2.45494693,4073.5,4072.5,2.45549416]
["bitfinex","ETHUSD",1760458131704,2.45494693,4073.5,4072.7,2.45531624]
["bitfinex","ETHUSD",1760458131990,2.696284,4073.6,4072.8,0.449]
["bitfinex","ETHUSD",1760458132187,2.45493629,4073.5,4072.8,2.45529718]
["bitfinex","ETHUSD",1760458132387,2.782144,4073.5,4072.8,2.45527105]
["bitfinex","ETHUSD",1760458132706,3.484827,4073.4,4072.7,2.45535273]
["bitfinex","ETHUSD",1760458132907,3.11326,4073.5,4072.8,2.45530657]
["bitfinex","ETHUSD",1760458133105,3.598144,4073.5,4072.9,2.45525026]
["bitfinex","ETHUSD",1760458133689,6.05304701,4073.5,4072.8,2.45529766]
["bitfinex","ETHUSD",1760458133923,10.203139,4073.5,4072.9,2.45524902]
["bitfinex","ETHUSD",1760458134090,3.365144,4073.5,4072.6,0.2219]
["bitfinex","ETHUSD",1760458134291,2.45505997,4073.3,4072.6,0.2219]
["bitfinex","ETHUSD",1760458134491,2.4551224,4073.2,4072.6,0.2219]
["bitfinex","ETHUSD",1760458134691,2.4552187,4073.0,4072.0,0.449]
["bitfinex","ETHUSD",1760458134891,4.771615,4072.9,4072.0,0.449]
["bitfinex","ETHUSD",1760458135092,2.45508951,4073.2,4072.4,2.45554923]
["bitfinex","ETHUSD",1760458135318,2.45476923,4073.8,4072.4,2.45554923]
["bitfinex","ETHUSD",1760458135319,1.92,4073.6,4072.4,0.449]
["bitfinex","ETHUSD",1760458135489,0.1224,4073.5,4072.8,2.5776612]
["bitfinex","ETHUSD",1760458135695,2.45496257,4073.4,4072.8,0.1224]
["bitfinex","ETHUSD",1760458136429,0.1224,4073.5,4072.8,0.1224]
["bitfinex","ETHUSD",1760458136928,0.1224,4073.5,4072.9,2.45520711]
["bitfinex","ETHUSD",1760458137296,0.1224,4073.5,4072.8,2.57769335]
["bitfinex","ETHUSD",1760458137492,2.45498107,4073.4,4072.8,0.1224]
["bitfinex","ETHUSD",1760458137794,0.1224,4073.5,4072.8,2.57770744]
["bitfinex","ETHUSD",1760458138012,0.1224,4073.5,4072.9,2.4552513]
["bitfinex","ETHUSD",1760458138224,2.45482246,4073.7,4072.8,2.45526762]
["bitfinex","ETHUSD",1760458138529,4.550081,4073.6,4072.5,0.2219]
["bitfinex","ETHUSD",1760458138698,2.45498976,4073.4,4072.6,2.45538394]
["bitfinex","ETHUSD",1760458138893,4.960144,4073.8,4072.8,2.45526557]
["bitfinex","ETHUSD",1760458139104,2.4548311,4073.6,4072.8,2.45526557]
["bitfinex","ETHUSD",1760458139307,5.507582,4073.5,4072.8,2.45526557]
["bitfinex","ETHUSD",1760458139602,2.4548311,4073.6,4072.9,2.45523237]
["bitfinex","ETHUSD",1760458140146,2.45490783,4073.5,4072.8,2.45530813]
["bitfinex","ETHUSD",1760458140315,1.92,4072.7,4071.3,0.002]
["bitfinex","ETHUSD",1760458140624,2.45549274,4072.6,4071.3,0.002]
["bitfinex","ETHUSD",1760458140799,0.2242,4072.9,4071.7,2.45594658]
["bitfinex","ETHUSD",1760458141003,2.45555331,4072.5,4071.7,2.45594658]
["bitfinex","ETHUSD",1760458141325,2.45556127,4072.4,4071.5,2.45608339]
["bitfinex","ETHUSD",1760458141499,2.45550104,4072.5,4071.5,2.45608339]
["bitfinex","ETHUSD",1760458141699,2.45515936,4073.1,4072.4,0.2219]
["bitfinex","ETHUSD",1760458141928,6.66803773,4073.0,4072.4,0.2219]
["bitfinex","ETHUSD",1760458142236,2.45535799,4072.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760458142406,2.45542082,4072.7,4071.7,2.45597661]
["bitfinex","ETHUSD",1760458142600,14.302526,4074.0,4071.9,2.45584782]
["bitfinex","ETHUSD",1760458142902,2.45532327,4072.8,4072.0,2.90477901]
["bitfinex","ETHUSD",1760458143122,2.45532724,4072.8,4072.0,2.45577901]
["bitfinex","ETHUSD",1760458143324,10.203139,4072.6,4071.8,2.45585935]
["bitfinex","ETHUSD",1760458143561,12.65850625,4072.8,4071.7,2.45596994]
["bitfinex","ETHUSD",1760458143716,12.65850625,4072.8,4071.8,2.45585849]
["bitfinex","ETHUSD",1760458143717,2.45547516,4072.6,4071.8,2.45585849]
["bitfinex","ETHUSD",1760458143922,2.355017,4072.5,4071.8,2.45585849]
["bitfinex","ETHUSD",1760458144140,2.45550351,4072.5,4071.8,2.45585849]
["bitfinex","ETHUSD",1760458144420,0.2208,4071.9,4071.3,0.002]
["bitfinex","ETHUSD",1760458144620,14.57929658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458145030,14.69699658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458145232,4.37615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458145554,10.13400758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458145728,8.08098258,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458145928,6.81730358,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458146322,6.93500358,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458146522,14.69699658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458147765,29.63312258,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458147928,28.99952258,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458148120,12.55984858,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458148325,9.71046558,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458148628,12.27387158,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458148826,9.32619058,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458149327,6.70975758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458149554,6.69986358,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458149863,1.92,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458150032,7.66866158,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458150581,9.77567658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458150750,4.37615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458150949,6.98041858,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458151353,13.34908558,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458151543,8.30500958,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458151745,6.52400958,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458152470,4.37615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458152678,2.0424,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458152862,4.597863,4072.2,4071.3,0.4465]
["bitfinex","ETHUSD",1760458153037,6.506689,4072.9,4071.6,2.45599182]
["bitfinex","ETHUSD",1760458153237,3.661137,4072.4,4071.7,2.45596774]
["bitfinex","ETHUSD",1760458153482,1.92,4072.2,4071.5,2.45604473]
["bitfinex","ETHUSD",1760458153649,6.396835,4072.1,4071.5,2.45604473]
["bitfinex","ETHUSD",1760458153847,10.203139,4072.9,4071.7,2.45597319]
["bitfinex","ETHUSD",1760458154049,0.2242,4073.0,4071.3,2.90268274]
["bitfinex","ETHUSD",1760458154292,5.36475986,4073.2,4072.3,2.45557382]
["bitfinex","ETHUSD",1760458154470,7.34772632,4072.9,4072.2,0.217]
["bitfinex","ETHUSD",1760458154779,2.698364,4072.6,4072.2,2.67266458]
["bitfinex","ETHUSD",1760458154979,1.92,4072.9,4072.2,0.217]
["bitfinex","ETHUSD",1760458155151,1.92,4072.8,4072.2,2.67266727]
["bitfinex","ETHUSD",1760458155352,2.45482465,4073.7,4072.3,0.4445]
["bitfinex","ETHUSD",1760458155552,6.470905,4073.4,4072.8,2.45527037]
["bitfinex","ETHUSD",1760458155748,4.685785,4073.4,4072.9,2.4552347]
["bitfinex","ETHUSD",1760458155943,4.3747154,4073.8,4072.6,2.89992781]
["bitfinex","ETHUSD",1760458156174,2.45591478,4073.5,4072.8,2.45530776]
["bitfinex","ETHUSD",1760458156571,9.52588,4073.4,4072.8,2.45530776]
["bitfinex","ETHUSD",1760458156867,2.45534554,4072.8,4072.2,0.217]
["bitfinex","ETHUSD",1760458157041,2.45539377,4072.7,4072.2,0.217]
["bitfinex","ETHUSD",1760458157242,2.45516535,4073.1,4072.3,2.45555678]
["bitfinex","ETHUSD",1760458157482,1.92,4073.3,4072.2,0.217]
["bitfinex","ETHUSD",1760458157681,10.203139,4072.9,4071.8,0.6615]
["bitfinex","ETHUSD",1760458157867,2.45547699,4072.6,4071.8,0.6615]
["bitfinex","ETHUSD",1760458158055,2.45555025,4072.5,4071.8,0.6615]
["bitfinex","ETHUSD",1760458158584,2.45576669,4072.1,4071.3,0.002]
["bitfinex","ETHUSD",1760458158786,2.45615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458158996,11.09328458,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458159448,4.96052058,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458159648,2.45615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458159959,5.27382658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458160151,2.45615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458160349,5.39671758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458160651,12.65929658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458160852,12.12033458,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458161150,2.45610511,4071.5,4071.3,0.002]
["bitfinex","ETHUSD",1760458161358,2.45607942,4071.6,4071.3,0.002]
["bitfinex","ETHUSD",1760458161651,5.275519,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458161862,7.73167658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458162063,11.25576758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458162679,11.39056758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458162869,13.31056758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458163076,14.71409658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458163282,13.67808258,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458163797,12.47796258,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458163988,9.53901358,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458164181,12.67528958,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458164492,7.68144158,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458164801,7.40427958,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458164998,7.37786158,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458165161,4.37615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458165364,1.92,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458165593,9.498526,4071.7,4071.3,0.002]
["bitfinex","ETHUSD",1760458165809,2.45607733,4071.6,4071.3,0.002]
["bitfinex","ETHUSD",1760458165987,2.45609975,4071.5,4071.3,0.002]
["bitfinex","ETHUSD",1760458166188,0.001,4071.8,4071.4,0.4445]
["bitfinex","ETHUSD",1760458166381,0.001,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760458166769,0.001,4071.8,4071.4,2.45615611]
["bitfinex","ETHUSD",1760458166998,0.001,4071.8,4071.5,0.4445]
["bitfinex","ETHUSD",1760458167203,0.001,4071.8,4071.6,2.456036]
["bitfinex","ETHUSD",1760458167402,0.001,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760458167704,0.001,4071.8,4071.7,3.53407661]
["bitfinex","ETHUSD",1760458168516,0.001,4071.8,4071.7,0.4445]
["bitfinex","ETHUSD",1760458169177,0.001,4071.8,4071.3,0.002]
["bitfinex","ETHUSD",1760458169373,0.001,4071.8,4071.3,2.90271099]
["bitfinex","ETHUSD",1760458169795,0.001,4071.8,4071.3,0.002]
["bitfinex","ETHUSD",1760458170695,0.001,4071.8,4071.3,2.45820554]
["bitfinex","ETHUSD",1760458171491,0.001,4071.8,4071.4,0.4445]
["bitfinex","ETHUSD",1760458171695,0.001,4071.8,4071.5,2.45604106]
["bitfinex","ETHUSD",1760458171886,0.001,4071.8,4071.5,2.90054106]
["bitfinex","ETHUSD",1760458172080,0.001,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760458172272,0.001,4071.8,4071.3,0.002]
["bitfinex","ETHUSD",1760458172480,2.45615758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458172705,5.77692658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458172909,12.79329658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458173130,14.19792758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458173338,13.73818758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458173814,14.71329658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458174002,13.87651058,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458174503,9.24772158,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458174833,14.71329658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458175228,11.74189758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458175929,14.71329658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458176129,15.34689658,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1760458176641,12.65977929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458176826,15.21337929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458177034,15.35877929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458178942,15.21337929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458179435,15.35877929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458179816,14.72517929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458180422,15.35877929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458182449,29.77673349,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458183854,14.57977929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458184050,14.72517929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458184232,15.35877929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458184430,15.21337929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458184740,15.35877929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458185838,15.21337929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458186222,8.12852029,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458186429,10.203139,4071.0,4070.5,1e-08]
["bitfinex","ETHUSD",1760458186648,14.57977929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458187024,15.21337929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458187647,15.35947929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458188954,15.21337929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458189252,15.35947929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458189458,15.21337929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458190036,15.35947929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458191123,14.57977929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458191627,11.89357729,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458192267,4.37664029,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458192554,14.57977929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458193159,4.37664029,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458193365,14.57977929,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458195625,11.64194329,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458195829,9.22319829,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1760458196066,6.550278,4071.3,4070.5,0.47390001]
["bitfinex","ETHUSD",1760458196242,5.415641,4071.4,4071.2,0.2187]
["bitfinex","ETHUSD",1760458196427,6.70569091,4071.3,4071.2,0.2187]
["bitfinex","ETHUSD",1760458196755,1.92,4071.3,4071.2,0.6926]
["bitfinex","ETHUSD",1760458196962,2.0424,4071.3,4071.2,0.6926]
["bitfinex","ETHUSD",1760458197646,2.45609813,4071.5,4071.2,0.6926]
["bitfinex","ETHUSD",1760458197647,2.45614422,4071.5,4071.2,0.6926]
["bitfinex","ETHUSD",1760458197839,1.92,4071.3,4071.2,0.6926]
["bitfinex","ETHUSD",1760458198039,2.45614422,4071.5,4071.2,0.2187]
["bitfinex","ETHUSD",1760458198235,1.92,4071.4,4071.2,0.2187]
["bitfinex","ETHUSD",1760458198461,0.1224,4071.7,4071.3,0.4739]
["bitfinex","ETHUSD",1760458198662,0.001,4071.8,4071.3,0.4739]
["bitfinex","ETHUSD",1760458198958,0.001,4071.8,4071.4,2.45611026]
["bitfinex","ETHUSD",1760458199128,0.001,4071.8,4071.3,0.5963]
["bitfinex","ETHUSD",1760458199332,0.001,4071.8,4071.4,2.93005563]
["bitfinex","ETHUSD",1760458199663,0.001,4072.7,4071.4,2.93005563]
["bitfinex","ETHUSD",1760458199664,0.001,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760458199863,0.001,4075.1,4072.5,0.2187]
["bitfinex","ETHUSD",1760458199864,0.1224,4074.3,4072.5,0.2187]
["bitfinex","ETHUSD",1760458200029,0.38498469,4074.5,4073.9,2.67335033]
["bitfinex","ETHUSD",1760458200232,0.001,4075.1,4073.9,2.67335033]
["bitfinex","ETHUSD",1760458200233,0.001,4075.1,4073.9,0.2187]
["bitfinex","ETHUSD",1760458200458,6.439435,4074.0,4073.9,0.2187]
["bitfinex","ETHUSD",1760458200663,6.439435,4074.0,4073.6,0.4739]
["bitfinex","ETHUSD",1760458200664,5.742435,4074.0,4072.9,0.4739]
["bitfinex","ETHUSD",1760458200869,1.92,4073.7,4073.1,0.2187]
["bitfinex","ETHUSD",1760458201032,7.737753,4073.7,4073.1,0.2187]
["bitfinex","ETHUSD",1760458201229,0.1146,4073.9,4073.1,0.2187]
["bitfinex","ETHUSD",1760458201230,10.203139,4073.4,4073.1,0.2187]
["bitfinex","ETHUSD",1760458201546,0.1146,4073.9,4073.2,0.4739]
["bitfinex","ETHUSD",1760458201547,1.92,4073.8,4073.2,0.4739]
["bitfinex","ETHUSD",1760458201739,0.001,4074.0,4073.2,0.4739]
["bitfinex","ETHUSD",1760458202269,0.001,4074.0,4073.9,2.45465033]
["bitfinex","ETHUSD",1760458202430,0.001,4074.4,4074.1,2.45452983]
["bitfinex","ETHUSD",1760458202634,0.001,4074.4,4074.1,2.67322983]
["bitfinex","ETHUSD",1760458202865,0.001,4074.4,4074.1,3.14712983]
["bitfinex","ETHUSD",1760458203032,0.001,4074.4,4074.1,0.6926]
["bitfinex","ETHUSD",1760458203251,0.001,4074.4,4074.1,3.14712983]
["bitfinex","ETHUSD",1760458203662,0.001,4074.4,4074.1,3.17167512]
["bitfinex","ETHUSD",1760458203859,0.001,4074.4,4074.1,3.80527512]
["bitfinex","ETHUSD",1760458204255,0.001,4074.4,4074.3,3.08800934]
["bitfinex","ETHUSD",1760458204455,0.001,4074.4,4074.3,3.11255343]
["bitfinex","ETHUSD",1760458204782,0.001,4074.4,4074.3,0.4739]
["bitfinex","ETHUSD",1760458205089,0.001,4074.4,4074.3,2.92830934]
["bitfinex","ETHUSD",1760458205949,0.001,4074.4,4074.3,0.4739]
["bitfinex","ETHUSD",1760458206182,0.001,4074.4,4074.3,2.92830934]
["bitfinex","ETHUSD",1760458207375,0.001,4074.4,4074.3,2.95285343]
["bitfinex","ETHUSD",1760458207591,0.001,4074.4,4074.3,3.58645343]
["bitfinex","ETHUSD",1760458207885,0.001,4074.4,4074.3,3.56190934]
["bitfinex","ETHUSD",1760458208101,0.001,4077.5,4075.2,2.45386729]
["bitfinex","ETHUSD",1760458208286,0.001,4077.5,4074.5,1.92]
["bitfinex","ETHUSD",1760458208287,0.2198,4076.7,4074.5,1.92]
["bitfinex","ETHUSD",1760458208457,0.2198,4076.7,4075.2,0.6926]
["bitfinex","ETHUSD",1760458208458,2.45331395,4076.2,4075.2,0.6926]
["bitfinex","ETHUSD",1760458208660,1.92,4075.9,4075.2,0.2187]
["bitfinex","ETHUSD",1760458208855,1.92,4076.2,4074.9,0.2187]
["bitfinex","ETHUSD",1760458209085,0.2438,4076.3,4074.9,0.2187]
["bitfinex","ETHUSD",1760458209267,2.45344586,4075.9,4075.0,2.45398773]
["bitfinex","ETHUSD",1760458209471,1.92,4075.9,4075.0,0.4739]
["bitfinex","ETHUSD",1760458209690,1e-08,4076.6,4075.0,0.4739]
["bitfinex","ETHUSD",1760458209865,1e-08,4076.6,4075.8,0.1224]
["bitfinex","ETHUSD",1760458209866,0.12240001,4076.6,4075.8,0.1224]
["bitfinex","ETHUSD",1760458210068,1.92,4076.3,4075.8,0.1224]
["bitfinex","ETHUSD",1760458210385,4.197626,4076.3,4075.8,0.1224]
["bitfinex","ETHUSD",1760458210590,4.37308475,4076.5,4075.8,0.5831]
["bitfinex","ETHUSD",1760458210804,0.12240001,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760458210805,1e-08,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760458211000,1e-08,4076.6,4076.5,3.57191559]
["bitfinex","ETHUSD",1760458211401,1e-08,4076.6,4076.5,3.54738475]
["bitfinex","ETHUSD",1760458211577,1e-08,4076.6,4076.5,0.4607]
["bitfinex","ETHUSD",1760458211780,1e-08,4076.6,4076.2,0.2162]
["bitfinex","ETHUSD",1760458211985,1e-08,4076.6,4075.8,0.2162]
["bitfinex","ETHUSD",1760458212178,1e-08,4076.6,4076.0,2.45338567]
["bitfinex","ETHUSD",1760458212381,1e-08,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760458212772,1e-08,4076.6,4076.5,2.91378475]
["bitfinex","ETHUSD",1760458212972,1e-08,4076.6,4076.5,0.4607]
["bitfinex","ETHUSD",1760458213207,1e-08,4076.6,4076.1,2.45328194]
["bitfinex","ETHUSD",1760458213406,1e-08,4076.6,4076.0,0.6336]
["bitfinex","ETHUSD",1760458213407,1e-08,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760458213899,1e-08,4076.6,4076.5,2.91378475]
["bitfinex","ETHUSD",1760458214993,1e-08,4076.6,4075.9,0.4607]
["bitfinex","ETHUSD",1760458215194,1e-08,4076.6,4076.4,2.45308941]
["bitfinex","ETHUSD",1760458215380,1e-08,4076.6,4076.4,2.45309407]
["bitfinex","ETHUSD",1760458215710,1e-08,4076.6,4076.2,2.45321582]
["bitfinex","ETHUSD",1760458215888,1e-08,4076.6,4076.1,0.4607]
["bitfinex","ETHUSD",1760458215889,1e-08,4076.6,4076.1,2.91401692]
["bitfinex","ETHUSD",1760458216213,1e-08,4076.6,4075.8,0.2162]
["bitfinex","ETHUSD",1760458216214,1e-08,4076.6,4076.2,0.4607]
["bitfinex","ETHUSD",1760458216377,1e-08,4076.6,4075.8,0.2162]
["bitfinex","ETHUSD",1760458216580,1e-08,4076.6,4076.1,2.45327292]
["bitfinex","ETHUSD",1760458216776,1e-08,4076.6,4075.8,0.2162]
["bitfinex","ETHUSD",1760458216975,1e-08,4076.6,4076.2,2.45321034]
["bitfinex","ETHUSD",1760458217176,1e-08,4076.6,4075.8,0.2162]
["bitfinex","ETHUSD",1760458217594,1e-08,4076.6,4076.3,2.45319087]
["bitfinex","ETHUSD",1760458217775,1e-08,4076.6,4075.8,0.2162]
["bitfinex","ETHUSD",1760458218224,1e-08,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760458218427,1e-08,4076.6,4075.9,0.6336]
["bitfinex","ETHUSD",1760458218728,1e-08,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760458219301,1e-08,4076.6,4076.5,2.91378475]
["bitfinex","ETHUSD",1760458220399,1e-08,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760458220798,1e-08,4076.6,4076.5,3.66978475]
["bitfinex","ETHUSD",1760458221503,1e-08,4076.6,4076.5,3.54738475]
["bitfinex","ETHUSD",1760458221701,0.001,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760458222028,0.001,4077.1,4077.0,3.0863839]
["bitfinex","ETHUSD",1760458222200,0.001,4077.1,4077.0,5.4670839]
["bitfinex","ETHUSD",1760458222637,0.001,4077.1,4077.0,3.5470839]
["bitfinex","ETHUSD",1760458222935,0.001,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760458223622,0.001,4077.1,4076.0,0.4607]
["bitfinex","ETHUSD",1760458223812,0.001,4077.1,4076.7,2.45296135]
["bitfinex","ETHUSD",1760458224018,0.001,4077.1,4076.0,0.4607]
["bitfinex","ETHUSD",1760458224195,0.001,4077.1,4076.8,2.45288653]
["bitfinex","ETHUSD",1760458224395,0.001,4077.1,4076.2,2.45326529]
["bitfinex","ETHUSD",1760458224695,0.001,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760458225205,0.001,4077.1,4077.0,3.5470839]
["bitfinex","ETHUSD",1760458226032,0.001,4077.1,4077.0,3.0863839]
["bitfinex","ETHUSD",1760458226431,0.001,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760458227308,0.001,4077.1,4076.3,0.6336]
["bitfinex","ETHUSD",1760458227631,0.001,4077.1,4076.8,2.4528932]
["bitfinex","ETHUSD",1760458227929,0.001,4077.1,4076.8,2.45288807]
["bitfinex","ETHUSD",1760458228134,0.001,4077.1,4076.9,2.45284181]
["bitfinex","ETHUSD",1760458228635,0.001,4077.1,4076.1,0.6336]
["bitfinex","ETHUSD",1760458228836,0.4318,4077.0,4075.8,0.2162]
["bitfinex","ETHUSD",1760458229021,0.4318,4077.0,4076.6,2.45297138]
["bitfinex","ETHUSD",1760458229201,0.4318,4077.0,4075.8,0.2162]
["bitfinex","ETHUSD",1760458229401,4.37286833,4076.9,4075.4,0.2162]
["bitfinex","ETHUSD",1760458229706,2.45304727,4076.6,4075.8,2.45346181]
["bitfinex","ETHUSD",1760458229921,0.2005,4076.5,4075.2,0.2162]
["bitfinex","ETHUSD",1760458230328,0.2005,4076.5,4075.8,2.45345361]
["bitfinex","ETHUSD",1760458230530,2.45315698,4076.4,4075.2,0.2162]
["bitfinex","ETHUSD",1760458230735,2.45267609,4077.2,4076.4,2.45310155]
["bitfinex","ETHUSD",1760458230934,1.92,4077.3,4076.7,2.45290977]
["bitfinex","ETHUSD",1760458231115,1.92,4077.3,4075.8,0.4607]
["bitfinex","ETHUSD",1760458231116,0.2008,4077.3,4075.8,0.4607]
["bitfinex","ETHUSD",1760458231438,0.1224,4076.6,4075.9,0.1224]
["bitfinex","ETHUSD",1760458231636,2.45319015,4076.4,4075.9,0.1224]
["bitfinex","ETHUSD",1760458231944,2.88732663,4076.3,4075.9,0.1224]
["bitfinex","ETHUSD",1760458232109,0.4341,4076.3,4075.9,0.1224]
["bitfinex","ETHUSD",1760458232810,2.88732609,4076.3,4075.9,0.1224]
["bitfinex","ETHUSD",1760458233012,5.273761,4076.1,4074.9,0.2187]
["bitfinex","ETHUSD",1760458233231,2.5757991,4076.0,4075.3,0.1224]
["bitfinex","ETHUSD",1760458233435,2.5757991,4076.0,4075.3,2.57615594]
["bitfinex","ETHUSD",1760458233628,2.45364295,4075.6,4075.3,0.1224]
["bitfinex","ETHUSD",1760458233845,2.65308562,4075.9,4075.1,2.45387241]
["bitfinex","ETHUSD",1760458234061,2.65308562,4075.9,4074.6,0.2162]
["bitfinex","ETHUSD",1760458234062,0.1224,4075.5,4074.8,0.1224]
["bitfinex","ETHUSD",1760458234243,2.083419,4075.8,4074.6,0.2162]
["bitfinex","ETHUSD",1760458234449,0.1224,4075.8,4075.1,0.1224]
["bitfinex","ETHUSD",1760458234653,2.45363273,4075.6,4075.1,0.1224]
["bitfinex","ETHUSD",1760458234853,2.57592549,4075.8,4075.1,2.57631605]
["bitfinex","ETHUSD",1760458235151,0.1224,4075.8,4075.2,0.2162]
["bitfinex","ETHUSD",1760458235335,2.0424,4076.2,4075.5,0.1224]
["bitfinex","ETHUSD",1760458235534,0.1224,4076.2,4075.8,2.45347626]
["bitfinex","ETHUSD",1760458235759,0.2336,4076.3,4075.7,0.1224]
["bitfinex","ETHUSD",1760458235958,0.2336,4076.3,4075.8,2.45350606]
["bitfinex","ETHUSD",1760458236146,0.4319,4077.1,4075.5,0.6336]
["bitfinex","ETHUSD",1760458236348,0.4319,4077.1,4075.7,0.6336]
["bitfinex","ETHUSD",1760458236560,0.001,4077.1,4076.6,2.45300295]
["bitfinex","ETHUSD",1760458236754,2.45373835,4077.1,4075.9,0.4607]
["bitfinex","ETHUSD",1760458237040,0.001,4077.1,4076.6,2.45297539]
["bitfinex","ETHUSD",1760458237264,0.001,4077.1,4076.1,2.47785873]
["bitfinex","ETHUSD",1760458237466,0.001,4077.1,4076.8,2.45284465]
["bitfinex","ETHUSD",1760458237736,0.001,4077.1,4076.1,0.4607]
["bitfinex","ETHUSD",1760458237953,0.001,4077.1,4075.7,0.6336]
["bitfinex","ETHUSD",1760458238279,3.060488,4076.7,4075.0,2.45396891]
["bitfinex","ETHUSD",1760458238461,2.68663513,4076.6,4075.9,2.45341203]
["bitfinex","ETHUSD",1760458238831,5.219753,4076.4,4075.2,0.4607]
["bitfinex","ETHUSD",1760458239062,2.45324576,4076.3,4075.5,2.45364537]
["bitfinex","ETHUSD",1760458239361,6.379006,4076.4,4075.1,0.2162]
["bitfinex","ETHUSD",1760458239561,0.198,4076.5,4075.1,0.2162]
["bitfinex","ETHUSD",1760458239869,2.45309617,4076.5,4075.2,0.4339]
["bitfinex","ETHUSD",1760458240034,0.2336,4076.6,4075.3,0.02453807]
["bitfinex","ETHUSD",1760458240235,5.625315,4076.9,4075.5,0.6336]
["bitfinex","ETHUSD",1760458240541,2.66512059,4076.8,4076.1,2.45332277]
["bitfinex","ETHUSD",1760458240865,2.45297548,4076.7,4076.0,2.45337767]
["bitfinex","ETHUSD",1760458241067,2.45319807,4076.4,4075.2,0.4339]
["bitfinex","ETHUSD",1760458241370,2.66539807,4076.4,4075.7,2.45356433]
["bitfinex","ETHUSD",1760458241580,2.45309785,4076.5,4075.8,2.45349837]
["bitfinex","ETHUSD",1760458241738,2.45304435,4076.6,4075.9,2.45344487]
["bitfinex","ETHUSD",1760458242041,0.2122,4076.8,4075.5,3.08728666]
["bitfinex","ETHUSD",1760458242234,0.2193,4076.9,4075.9,2.45342664]
["bitfinex","ETHUSD",1760458242433,0.2193,4076.9,4075.7,0.6336]
["bitfinex","ETHUSD",1760458242665,0.001,4077.1,4076.6,2.45297048]
["bitfinex","ETHUSD",1760458242874,0.001,4077.1,4076.0,0.6336]
["bitfinex","ETHUSD",1760458243171,0.001,4077.1,4076.9,2.45284161]
["bitfinex","ETHUSD",1760458243368,0.001,4077.1,4076.3,0.6336]
["bitfinex","ETHUSD",1760458243556,0.001,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760458243757,0.001,4077.1,4077.0,5.03091173]
["bitfinex","ETHUSD",1760458243957,0.001,4077.1,4077.0,5.4402839]
["bitfinex","ETHUSD",1760458245239,0.001,4079.1,4077.4,3.08614328]
["bitfinex","ETHUSD",1760458245439,0.001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1760458245646,0.001,4079.1,4079.0,17.37351073]
["bitfinex","ETHUSD",1760458245853,0.001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1760458246146,0.001,4079.1,4079.0,0.1224]
["bitfinex","ETHUSD",1760458246349,2.68862116,4079.1,4078.2,2.45202563]
["bitfinex","ETHUSD",1760458246548,0.2371,4079.1,4078.7,0.1224]
["bitfinex","ETHUSD",1760458246752,5.219312,4078.8,4078.7,0.1224]
["bitfinex","ETHUSD",1760458246952,5.219312,4078.8,4077.6,0.4339]
["bitfinex","ETHUSD",1760458246953,0.2193,4078.8,4078.6,0.1224]
["bitfinex","ETHUSD",1760458247675,0.001,4079.1,4078.6,0.1224]
["bitfinex","ETHUSD",1760458247879,7.334066,4079.0,4077.0,0.2322]
["bitfinex","ETHUSD",1760458248188,2.45196862,4078.4,4077.2,2.4526048]
["bitfinex","ETHUSD",1760458248405,0.2361,4078.3,4076.5,0.4339]
["bitfinex","ETHUSD",1760458248575,2.45231091,4077.8,4076.4,0.2322]
["bitfinex","ETHUSD",1760458248775,0.4554,4078.2,4076.4,0.2322]
["bitfinex","ETHUSD",1760458248776,0.2193,4078.2,4076.5,0.4339]
["bitfinex","ETHUSD",1760458248973,0.38551237,4080.6,4077.4,2.59]
["bitfinex","ETHUSD",1760458249186,1e-08,4080.6,4080.5,3.08428006]
["bitfinex","ETHUSD",1760458249504,0.49065408,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760458249807,0.4509,4083.2,4081.8,0.4339]
["bitfinex","ETHUSD",1760458249808,0.1152,4082.9,4081.8,0.4339]
["bitfinex","ETHUSD",1760458249964,0.1152,4082.9,4081.9,0.02449839]
["bitfinex","ETHUSD",1760458250163,0.1152,4082.9,4081.3,2.5536]
["bitfinex","ETHUSD",1760458250388,0.099,4083.7,4081.4,3.54214104]
["bitfinex","ETHUSD",1760458250570,0.1151,4083.3,4081.5,17.78139328]
["bitfinex","ETHUSD",1760458250772,0.1151,4083.3,4081.7,2.44995957]
["bitfinex","ETHUSD",1760458250982,0.2141,4083.7,4082.0,0.6336]
["bitfinex","ETHUSD",1760458251189,2.031675,4083.6,4082.8,2.4492464]
["bitfinex","ETHUSD",1760458251393,0.1151,4083.7,4083.2,2.44905159]
["bitfinex","ETHUSD",1760458251771,2.168086,4083.6,4083.1,2.44911505]
["bitfinex","ETHUSD",1760458251976,0.176,4084.1,4082.7,0.6336]
["bitfinex","ETHUSD",1760458252193,2.079827,4084.0,4082.7,0.6336]
["bitfinex","ETHUSD",1760458252386,0.1149,4083.9,4082.7,0.6336]
["bitfinex","ETHUSD",1760458252589,0.1149,4083.9,4083.0,2.44912627]
["bitfinex","ETHUSD",1760458252874,0.1149,4083.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760458253065,0.1149,4083.9,4082.3,2.91638474]
["bitfinex","ETHUSD",1760458253066,0.1149,4083.9,4082.5,2.44942631]
["bitfinex","ETHUSD",1760458253262,3.055,4083.7,4082.2,0.6336]
["bitfinex","ETHUSD",1760458253492,4.445279,4083.8,4082.3,14.26381366]
["bitfinex","ETHUSD",1760458253702,3.887,4083.8,4082.4,0.65809539]
["bitfinex","ETHUSD",1760458253998,3.104,4083.8,4082.4,0.6336]
["bitfinex","ETHUSD",1760458254207,2.44870139,4083.8,4082.9,2.44921318]
["bitfinex","ETHUSD",1760458254502,6.7094,4083.7,4082.9,2.44923527]
["bitfinex","ETHUSD",1760458254714,2.44878263,4083.7,4082.5,2.44943038]
["bitfinex","ETHUSD",1760458254870,0.0993,4083.6,4081.3,0.4668]
["bitfinex","ETHUSD",1760458255065,2.44930769,4082.8,4081.3,0.4668]
["bitfinex","ETHUSD",1760458255296,0.1149,4083.9,4081.4,2.45013965]
["bitfinex","ETHUSD",1760458255297,0.1753,4082.7,4081.4,2.45013965]
["bitfinex","ETHUSD",1760458255475,2.62465957,4082.7,4081.3,0.4668]
["bitfinex","ETHUSD",1760458255907,2.6246603,4082.7,4081.3,0.4668]
["bitfinex","ETHUSD",1760458256118,0.1753,4082.7,4082.1,2.44970959]
["bitfinex","ETHUSD",1760458256314,0.1753,4082.7,4081.8,0.6336]
["bitfinex","ETHUSD",1760458256518,0.1149,4083.9,4081.4,14.26381366]
["bitfinex","ETHUSD",1760458256709,6.72449558,4083.3,4082.5,2.44944611]
["bitfinex","ETHUSD",1760458257019,3.47,4083.3,4082.6,2.44941056]
["bitfinex","ETHUSD",1760458257322,5.954377,4083.5,4081.7,0.6336]
["bitfinex","ETHUSD",1760458257617,2.44929353,4082.9,4082.0,2.44973333]
["bitfinex","ETHUSD",1760458257920,0.1224,4083.1,4082.4,0.1224]
["bitfinex","ETHUSD",1760458258104,0.1756,4082.9,4082.4,0.1224]
["bitfinex","ETHUSD",1760458258294,2.05597,4082.8,4082.4,0.1224]
["bitfinex","ETHUSD",1760458258493,2.05597,4082.8,4081.7,0.4668]
["bitfinex","ETHUSD",1760458258494,0.0998,4082.7,4081.7,2.44992797]
["bitfinex","ETHUSD",1760458258816,2.44958812,4082.4,4081.6,2.45000885]
["bitfinex","ETHUSD",1760458259120,2.44958812,4082.4,4081.9,0.1224]
["bitfinex","ETHUSD",1760458259285,0.0998,4082.3,4081.5,2.4500214]
["bitfinex","ETHUSD",1760458259488,2.54940426,4082.3,4081.7,0.1224]
["bitfinex","ETHUSD",1760458259688,0.1107,4081.8,4080.9,2.45041093]
["bitfinex","ETHUSD",1760458259918,2.45018537,4081.4,4080.3,0.4668]
["bitfinex","ETHUSD",1760458260086,10.203139,4081.7,4080.3,0.4668]
["bitfinex","ETHUSD",1760458260087,2.45007813,4081.6,4080.8,2.45049658]
["bitfinex","ETHUSD",1760458260611,1.92,4082.6,4080.9,0.6336]
["bitfinex","ETHUSD",1760458260922,1.92,4081.7,4080.2,0.2322]
["bitfinex","ETHUSD",1760458261222,2.45014763,4081.4,4080.6,2.45056733]
["bitfinex","ETHUSD",1760458261391,2.45014763,4081.4,4080.7,2.45054811]
["bitfinex","ETHUSD",1760458261592,2.45008065,4081.5,4080.7,2.45054811]
["bitfinex","ETHUSD",1760458261807,2.45008065,4081.5,4080.8,2.45049971]
["bitfinex","ETHUSD",1760458261993,2.45003608,4081.6,4080.2,0.2322]
["bitfinex","ETHUSD",1760458262200,2.45008249,4081.5,4080.8,2.4504967]
["bitfinex","ETHUSD",1760458262406,3.688504,4081.7,4080.2,0.2567086]
["bitfinex","ETHUSD",1760458262618,0.1106,4081.8,4080.4,0.6336]
["bitfinex","ETHUSD",1760458262817,4.37000733,4081.7,4080.9,2.45043359]
["bitfinex","ETHUSD",1760458263216,4.3700215,4081.6,4080.9,2.45043359]
["bitfinex","ETHUSD",1760458263447,0.1106,4081.8,4080.5,2.45068006]
["bitfinex","ETHUSD",1760458263448,2.4502405,4081.3,4080.5,2.45068006]
["bitfinex","ETHUSD",1760458263760,14.26381366,4081.0,4079.2,0.2332]
["bitfinex","ETHUSD",1760458264042,14.26381366,4081.0,4078.3,0.49132002]
["bitfinex","ETHUSD",1760458264043,0.1753,4080.6,4078.3,0.49132002]
["bitfinex","ETHUSD",1760458264203,0.1753,4080.6,4078.7,0.7]
["bitfinex","ETHUSD",1760458264408,2.45080547,4080.3,4078.8,0.49131701]
["bitfinex","ETHUSD",1760458264634,1.92,4080.2,4078.7,0.2332]
["bitfinex","ETHUSD",1760458264836,1.92,4080.0,4078.3,0.2332]
["bitfinex","ETHUSD",1760458265037,1.92,4079.8,4078.3,0.2332]
["bitfinex","ETHUSD",1760458265330,2.4512075,4079.7,4078.8,2.45165787]
["bitfinex","ETHUSD",1760458265745,2.45122246,4079.6,4078.9,2.45163465]
["bitfinex","ETHUSD",1760458265944,2.45117675,4079.7,4079.0,2.45158035]
["bitfinex","ETHUSD",1760458266116,2.56584517,4079.9,4078.3,0.2332]
["bitfinex","ETHUSD",1760458266117,2.56589347,4079.9,4078.3,0.2332]
["bitfinex","ETHUSD",1760458266315,1.92,4079.8,4079.1,2.45147693]
["bitfinex","ETHUSD",1760458266533,5.466608,4080.5,4079.2,0.2332]
["bitfinex","ETHUSD",1760458266720,1.92,4080.4,4079.3,0.024514]
["bitfinex","ETHUSD",1760458266914,2.0209,4080.8,4079.2,0.2332]
["bitfinex","ETHUSD",1760458267127,1.92,4080.3,4079.2,2.68465891]
["bitfinex","ETHUSD",1760458267327,1.92,4080.5,4079.2,0.2332]
["bitfinex","ETHUSD",1760458267535,1.92,4080.5,4079.8,2.45110049]
["bitfinex","ETHUSD",1760458267746,0.6336,4082.1,4079.8,2.45110049]
["bitfinex","ETHUSD",1760458267747,0.1106,4081.8,4080.8,2.4504785]
["bitfinex","ETHUSD",1760458267921,2.4500196,4081.6,4080.4,0.2332]
["bitfinex","ETHUSD",1760458268120,0.1106,4081.8,4080.4,0.2332]
["bitfinex","ETHUSD",1760458268313,0.1106,4081.8,4080.5,1.1249068]
["bitfinex","ETHUSD",1760458268514,0.1106,4081.8,4081.2,2.45025846]
["bitfinex","ETHUSD",1760458268715,0.1106,4081.8,4080.7,0.6336]
["bitfinex","ETHUSD",1760458268916,0.1106,4081.8,4080.5,0.4668]
["bitfinex","ETHUSD",1760458269113,0.1106,4081.8,4081.3,2.45014097]
["bitfinex","ETHUSD",1760458269717,2.44977282,4082.1,4081.3,2.45019969]
["bitfinex","ETHUSD",1760458270019,2.44978109,4082.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760458270224,2.44978109,4082.0,4081.4,0.1224]
["bitfinex","ETHUSD",1760458270428,2.44994742,4081.8,4081.4,0.1224]
["bitfinex","ETHUSD",1760458270813,2.0424,4082.1,4081.4,0.1224]
["bitfinex","ETHUSD",1760458271161,2.56380797,4082.5,4081.0,0.4505]
["bitfinex","ETHUSD",1760458271451,0.1224,4082.4,4081.7,0.1224]
["bitfinex","ETHUSD",1760458271609,0.1756,4082.9,4081.8,0.02449899]
["bitfinex","ETHUSD",1760458271808,0.1143,4083.0,4082.4,2.44952707]
["bitfinex","ETHUSD",1760458272131,0.1143,4083.0,4082.4,2.44952429]
["bitfinex","ETHUSD",1760458272441,0.1143,4083.0,4082.3,0.1224]
["bitfinex","ETHUSD",1760458272442,0.1149,4083.3,4082.1,0.2197]
["bitfinex","ETHUSD",1760458272644,0.001,4084.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760458272827,0.001,4084.6,4083.3,0.6336]
["bitfinex","ETHUSD",1760458273253,2.44847907,4084.2,4083.2,0.2197]
["bitfinex","ETHUSD",1760458273414,0.001,4084.6,4081.9,0.4505]
["bitfinex","ETHUSD",1760458273415,0.1151,4083.3,4081.9,0.4505]
["bitfinex","ETHUSD",1760458273617,0.1151,4083.3,4082.6,0.1224]
["bitfinex","ETHUSD",1760458273952,3.244317,4083.2,4082.6,0.1224]
["bitfinex","ETHUSD",1760458274242,0.2375,4083.3,4082.6,0.1224]
["bitfinex","ETHUSD",1760458275016,2.44898919,4083.4,4083.0,0.1224]
["bitfinex","ETHUSD",1760458275331,2.57120515,4083.7,4083.0,0.1224]
["bitfinex","ETHUSD",1760458275663,2.57120515,4083.7,4082.1,2.66937085]
["bitfinex","ETHUSD",1760458275664,1.92,4084.4,4082.5,0.6336]
["bitfinex","ETHUSD",1760458275841,1.92,4084.0,4083.4,0.1224]
["bitfinex","ETHUSD",1760458276153,0.1234,4084.1,4083.4,0.1224]
["bitfinex","ETHUSD",1760458276465,0.001,4084.1,4083.8,0.1224]
["bitfinex","ETHUSD",1760458276664,0.001,4084.1,4084.0,3.08217982]
["bitfinex","ETHUSD",1760458276871,0.001,4085.0,4084.5,5.00188008]
["bitfinex","ETHUSD",1760458277144,0.001,4085.0,4084.5,2.44828008]
["bitfinex","ETHUSD",1760458277348,0.001,4085.0,4083.9,0.6336]
["bitfinex","ETHUSD",1760458277547,0.001,4085.0,4084.5,2.44828008]
["bitfinex","ETHUSD",1760458277746,0.001,4085.0,4084.5,3.08188008]
["bitfinex","ETHUSD",1760458277957,0.001,4085.0,4084.5,3.53238008]
["bitfinex","ETHUSD",1760458278447,0.001,4085.0,4084.5,2.89878008]
["bitfinex","ETHUSD",1760458278632,0.001,4085.0,4084.2,0.6336]
["bitfinex","ETHUSD",1760458278841,0.001,4085.0,4084.5,2.44828008]
["bitfinex","ETHUSD",1760458279310,0.001,4085.0,4084.5,2.89878008]
["bitfinex","ETHUSD",1760458279747,0.001,4085.0,4084.5,3.08188008]
["bitfinex","ETHUSD",1760458279947,0.001,4085.0,4084.5,3.53238008]
["bitfinex","ETHUSD",1760458280835,0.001,4085.0,4084.5,2.44828008]
["bitfinex","ETHUSD",1760458281028,0.001,4085.0,4084.1,0.6702]
["bitfinex","ETHUSD",1760458281347,0.001,4085.0,4084.1,0.2197]
["bitfinex","ETHUSD",1760458281740,0.001,4085.0,4084.4,2.44833581]
["bitfinex","ETHUSD",1760458281936,0.001,4085.0,4084.5,2.44828008]
["bitfinex","ETHUSD",1760458282341,0.001,4085.0,4083.8,0.2197]
["bitfinex","ETHUSD",1760458282634,2.44816219,4084.7,4083.6,2.44876114]
["bitfinex","ETHUSD",1760458282827,2.44816219,4084.7,4083.3,0.2197]
["bitfinex","ETHUSD",1760458282828,2.44828008,4084.5,4083.4,2.4489396]
["bitfinex","ETHUSD",1760458283017,2.44841867,4084.3,4083.3,0.2197]
["bitfinex","ETHUSD",1760458283219,2.44841867,4084.3,4083.5,2.44885623]
["bitfinex","ETHUSD",1760458283633,2.44841867,4084.3,4083.0,2.66887394]
["bitfinex","ETHUSD",1760458283634,2.44840309,4084.3,4083.0,2.66887394]
["bitfinex","ETHUSD",1760458283813,2.4483313,4084.5,4083.1,2.44911954]
["bitfinex","ETHUSD",1760458284020,2.4483313,4084.5,4083.0,0.2197]
["bitfinex","ETHUSD",1760458284021,0.001,4084.6,4083.2,0.6702]
["bitfinex","ETHUSD",1760458284451,2.44923246,4084.6,4083.7,2.44871171]
["bitfinex","ETHUSD",1760458284745,2.44923246,4084.6,4084.1,2.44850438]
["bitfinex","ETHUSD",1760458284746,0.001,4084.6,4084.1,2.44850438]
["bitfinex","ETHUSD",1760458284945,0.001,4084.6,4084.2,2.44845838]
["bitfinex","ETHUSD",1760458285148,0.001,4084.6,4083.7,0.4505]
["bitfinex","ETHUSD",1760458285313,0.001,4084.6,4084.0,2.44857782]
["bitfinex","ETHUSD",1760458285513,0.001,4084.6,4084.2,2.44840868]
["bitfinex","ETHUSD",1760458285731,0.001,4084.6,4084.0,2.44857789]
["bitfinex","ETHUSD",1760458285920,0.001,4084.6,4084.5,2.66798008]
["bitfinex","ETHUSD",1760458286232,0.001,4084.6,4084.5,3.32606288]
["bitfinex","ETHUSD",1760458286558,0.001,4084.6,4084.5,3.89896288]
["bitfinex","ETHUSD",1760458286846,0.001,4084.6,4084.5,3.87448008]
["bitfinex","ETHUSD",1760458287063,0.001,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760458287251,0.001,4085.0,4084.9,19.265454]
["bitfinex","ETHUSD",1760458287451,0.113,4087.9,4085.0,2.5536]
["bitfinex","ETHUSD",1760458287618,2.425471,4087.8,4085.9,0.6336]
["bitfinex","ETHUSD",1760458287818,0.113,4087.9,4086.5,0.6336]
["bitfinex","ETHUSD",1760458288018,0.099,4089.1,4087.0,0.6336]
["bitfinex","ETHUSD",1760458288019,2.054169,4088.9,4087.0,0.6336]
["bitfinex","ETHUSD",1760458288220,2.44537701,4089.4,4086.7,0.6336]
["bitfinex","ETHUSD",1760458288221,2.44582497,4088.6,4086.7,0.6336]
["bitfinex","ETHUSD",1760458288445,1.92,4089.4,4087.0,14.89741366]
["bitfinex","ETHUSD",1760458288446,0.0992,4089.4,4087.0,14.89741366]
["bitfinex","ETHUSD",1760458288629,0.0999,4089.8,4087.1,1.0841]
["bitfinex","ETHUSD",1760458288834,2.363627,4090.0,4088.3,0.6336]
["bitfinex","ETHUSD",1760458289042,2.363627,4090.0,4088.5,0.6336]
["bitfinex","ETHUSD",1760458289441,4.276948,4089.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760458289655,0.1129,4091.0,4089.1,0.6336]
["bitfinex","ETHUSD",1760458289953,2.973521,4090.9,4089.2,0.2197]
["bitfinex","ETHUSD",1760458290153,0.1129,4091.0,4089.3,0.6336]
["bitfinex","ETHUSD",1760458290468,0.1155,4091.4,4089.6,0.6336]
["bitfinex","ETHUSD",1760458290672,0.1733,4092.6,4090.6,0.6336]
["bitfinex","ETHUSD",1760458290963,1.92,4092.4,4090.6,0.6336]
["bitfinex","ETHUSD",1760458291139,0.1733,4092.6,4091.0,0.6336]
["bitfinex","ETHUSD",1760458291344,0.0992,4093.3,4091.1,0.6702]
["bitfinex","ETHUSD",1760458291533,2.44378649,4092.1,4091.1,0.2197]
["bitfinex","ETHUSD",1760458291734,0.0999,4092.0,4090.0,0.2197]
["bitfinex","ETHUSD",1760458291934,4.410681,4091.8,4090.1,1.0841]
["bitfinex","ETHUSD",1760458292162,0.1147,4091.9,4090.2,0.6336]
["bitfinex","ETHUSD",1760458292477,0.2725,4093.1,4090.4,0.6336]
["bitfinex","ETHUSD",1760458292622,5.10306,4092.9,4090.6,0.6336]
["bitfinex","ETHUSD",1760458292822,2.321062,4092.9,4090.7,0.4505]
["bitfinex","ETHUSD",1760458293034,2.44331508,4092.8,4090.8,2.4445003]
["bitfinex","ETHUSD",1760458293251,2.44331508,4092.8,4090.7,0.4505]
["bitfinex","ETHUSD",1760458293252,2.44361361,4092.3,4090.9,2.46887799]
["bitfinex","ETHUSD",1760458293474,2.44361361,4092.3,4090.0,2.66462879]
["bitfinex","ETHUSD",1760458293475,10.153139,4092.8,4090.8,0.6336]
["bitfinex","ETHUSD",1760458293648,10.153139,4092.8,4091.3,0.6336]
["bitfinex","ETHUSD",1760458293848,1.92,4092.5,4091.4,0.2197]
["bitfinex","ETHUSD",1760458294174,6.94259585,4092.4,4091.1,0.6336]
["bitfinex","ETHUSD",1760458294382,2.44367586,4092.2,4091.1,0.6336]
["bitfinex","ETHUSD",1760458294577,2.44380052,4092.0,4090.9,0.2197]
["bitfinex","ETHUSD",1760458294778,2.44382953,4092.0,4090.9,0.2197]
["bitfinex","ETHUSD",1760458294941,1.92,4092.6,4090.9,0.2197]
["bitfinex","ETHUSD",1760458295145,2.44397693,4091.7,4090.9,0.2197]
["bitfinex","ETHUSD",1760458295383,2.44391228,4091.8,4090.9,0.2197]
["bitfinex","ETHUSD",1760458295674,2.44403236,4091.6,4090.9,0.2197]
["bitfinex","ETHUSD",1760458295838,0.0012,4092.6,4090.9,0.2197]
["bitfinex","ETHUSD",1760458295839,0.0658,4091.9,4090.9,0.2197]
["bitfinex","ETHUSD",1760458296049,2.0968,4093.0,4090.9,0.2197]
["bitfinex","ETHUSD",1760458296265,7.780618,4092.4,4090.9,0.2197]
["bitfinex","ETHUSD",1760458296573,2.44396453,4091.8,4090.9,0.2197]
["bitfinex","ETHUSD",1760458296778,2.44331991,4092.8,4091.2,0.6336]
["bitfinex","ETHUSD",1760458296953,0.1725,4093.1,4092.1,2.44369249]
["bitfinex","ETHUSD",1760458297153,2.44299819,4093.4,4092.1,0.2197]
["bitfinex","ETHUSD",1760458297359,3.391577,4093.4,4093.0,0.1216]
["bitfinex","ETHUSD",1760458297546,1.92,4093.3,4093.0,0.1216]
["bitfinex","ETHUSD",1760458297874,6.06489,4093.4,4093.0,0.1216]
["bitfinex","ETHUSD",1760458298076,2.443136,4093.1,4093.0,0.1216]
["bitfinex","ETHUSD",1760458298678,2.44335176,4092.8,4091.8,0.2197]
["bitfinex","ETHUSD",1760458298867,2.44320323,4093.0,4092.7,0.1216]
["bitfinex","ETHUSD",1760458299067,0.1743,4092.9,4091.5,0.2197]
["bitfinex","ETHUSD",1760458299383,2.511758,4092.7,4091.9,0.1216]
["bitfinex","ETHUSD",1760458299553,3.210114,4092.5,4091.2,0.6941]
["bitfinex","ETHUSD",1760458299749,0.052,4094.8,4092.2,0.6336]
["bitfinex","ETHUSD",1760458299979,0.1752,4094.5,4093.4,0.2152]
["bitfinex","ETHUSD",1760458300184,2.61750257,4094.5,4094.0,0.1216]
["bitfinex","ETHUSD",1760458300384,2.44242441,4094.3,4094.0,0.1216]
["bitfinex","ETHUSD",1760458300680,2.49186808,4094.4,4094.0,0.1216]
["bitfinex","ETHUSD",1760458300981,2.44253926,4094.1,4094.0,0.1216]
["bitfinex","ETHUSD",1760458301475,2.44290335,4093.5,4092.4,0.4744]
["bitfinex","ETHUSD",1760458301657,2.44312287,4093.2,4092.4,0.4744]
["bitfinex","ETHUSD",1760458301864,2.44312287,4093.2,4093.1,0.1216]
["bitfinex","ETHUSD",1760458302264,2.44312287,4093.2,4092.9,0.1216]
["bitfinex","ETHUSD",1760458302265,2.44321151,4093.0,4092.9,0.1216]
["bitfinex","ETHUSD",1760458302891,0.0502,4093.0,4092.6,0.1216]
["bitfinex","ETHUSD",1760458303052,4.66826478,4092.7,4092.6,0.1216]
["bitfinex","ETHUSD",1760458303552,0.1718,4092.7,4092.2,0.1216]
["bitfinex","ETHUSD",1760458303948,2.44361361,4092.3,4091.4,2.44412308]
["bitfinex","ETHUSD",1760458304153,2.44355642,4092.4,4091.5,2.44407511]
["bitfinex","ETHUSD",1760458304456,2.44343449,4092.6,4091.2,2.66392436]
["bitfinex","ETHUSD",1760458304457,2.44367706,4092.2,4091.2,2.66392436]
["bitfinex","ETHUSD",1760458304652,0.1718,4092.7,4091.2,0.2197]
["bitfinex","ETHUSD",1760458304653,2.4435539,4092.4,4091.2,0.2197]
["bitfinex","ETHUSD",1760458304853,2.44365897,4092.3,4091.2,0.2197]
["bitfinex","ETHUSD",1760458305172,2.44368133,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1760458305558,7.06741333,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1760458305893,3.585111,4093.4,4092.1,0.002]
["bitfinex","ETHUSD",1760458306075,2.44312485,4093.2,4092.4,2.44353747]
["bitfinex","ETHUSD",1760458306283,2.884992,4093.6,4092.1,0.6916]
["bitfinex","ETHUSD",1760458306455,2.44289727,4093.5,4092.4,2.44354111]
["bitfinex","ETHUSD",1760458306655,2.4431007,4093.2,4092.4,2.44354111]
["bitfinex","ETHUSD",1760458306884,2.44336093,4092.8,4092.1,0.002]
["bitfinex","ETHUSD",1760458307181,0.0526,4093.2,4092.1,0.002]
["bitfinex","ETHUSD",1760458307182,4.040857,4093.1,4092.1,0.002]
["bitfinex","ETHUSD",1760458307382,0.2232,4092.7,4092.1,0.002]
["bitfinex","ETHUSD",1760458307584,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1760458308082,2.44345059,4092.6,4092.1,0.002]
["bitfinex","ETHUSD",1760458308254,0.1694,4092.7,4092.1,0.002]
["bitfinex","ETHUSD",1760458308453,2.44330143,4092.9,4092.1,0.002]
["bitfinex","ETHUSD",1760458308681,2.4432703,4092.9,4092.1,0.002]
["bitfinex","ETHUSD",1760458308884,0.2215,4093.6,4092.4,2.44350462]
["bitfinex","ETHUSD",1760458309087,2.449911,4093.2,4092.2,0.2152]
["bitfinex","ETHUSD",1760458309282,1.92,4093.2,4092.5,2.443492]
["bitfinex","ETHUSD",1760458309487,5.73051968,4093.6,4092.8,2.44329253]
["bitfinex","ETHUSD",1760458309665,2.040413,4093.5,4092.8,2.44329253]
["bitfinex","ETHUSD",1760458309865,2.0355,4093.7,4092.4,2.44349419]
["bitfinex","ETHUSD",1760458310189,0.1155,4093.7,4092.2,0.2152]
["bitfinex","ETHUSD",1760458310496,0.1155,4093.7,4092.3,0.6336]
["bitfinex","ETHUSD",1760458310655,0.1148,4093.8,4092.4,2.9179496]
["bitfinex","ETHUSD",1760458310858,2.44355169,4094.1,4093.3,2.44298111]
["bitfinex","ETHUSD",1760458311069,2.44262147,4094.0,4093.2,2.44305979]
["bitfinex","ETHUSD",1760458311281,2.44262147,4094.0,4093.3,2.44300812]
["bitfinex","ETHUSD",1760458311499,2.44262147,4094.0,4093.1,0.2152]
["bitfinex","ETHUSD",1760458311500,0.001,4094.1,4093.1,0.2152]
["bitfinex","ETHUSD",1760458311662,0.001,4094.6,4094.0,2.44259892]
["bitfinex","ETHUSD",1760458311869,0.001,4095.0,4094.5,0.224]
["bitfinex","ETHUSD",1760458312075,0.1721,4097.3,4094.6,0.65802241]
["bitfinex","ETHUSD",1760458312284,0.1721,4097.3,4096.1,0.224]
["bitfinex","ETHUSD",1760458312469,2.44073695,4097.2,4095.2,0.02441883]
["bitfinex","ETHUSD",1760458312672,1.92,4097.4,4096.1,0.224]
["bitfinex","ETHUSD",1760458312869,0.121,4096.8,4095.8,2.441471]
["bitfinex","ETHUSD",1760458313163,2.56194768,4096.8,4095.2,0.6336]
["bitfinex","ETHUSD",1760458313364,0.121,4096.8,4095.8,0.4347]
["bitfinex","ETHUSD",1760458313584,0.1203,4096.8,4095.3,2.44179784]
["bitfinex","ETHUSD",1760458313891,0.1203,4096.8,4095.2,0.4347]
["bitfinex","ETHUSD",1760458313892,0.1203,4096.8,4095.4,2.44174049]
["bitfinex","ETHUSD",1760458314198,0.1203,4096.8,4096.1,0.1216]
["bitfinex","ETHUSD",1760458314398,2.44109918,4096.6,4096.1,0.1216]
["bitfinex","ETHUSD",1760458314565,0.1203,4096.8,4096.1,0.1216]
["bitfinex","ETHUSD",1760458314766,0.1216,4097.3,4096.1,0.1216]
["bitfinex","ETHUSD",1760458314978,2.0416,4097.3,4096.1,2.99764664]
["bitfinex","ETHUSD",1760458315196,0.1708,4097.6,4096.1,2.99764664]
["bitfinex","ETHUSD",1760458315372,2.61130472,4097.6,4096.1,2.99764664]
["bitfinex","ETHUSD",1760458315563,0.1708,4097.6,4096.1,2.99764664]
["bitfinex","ETHUSD",1760458315765,2.44063782,4097.3,4096.1,2.99764664]
["bitfinex","ETHUSD",1760458315994,0.1189,4096.8,4096.1,0.1216]
["bitfinex","ETHUSD",1760458316196,2.55977639,4096.9,4095.5,0.4347]
["bitfinex","ETHUSD",1760458316369,2.55977639,4096.9,4094.9,0.4347]
["bitfinex","ETHUSD",1760458316370,0.1189,4096.9,4094.9,0.4347]
["bitfinex","ETHUSD",1760458316577,2.44108887,4096.6,4094.9,0.4347]
["bitfinex","ETHUSD",1760458316773,2.44127086,4096.3,4094.3,0.4347]
["bitfinex","ETHUSD",1760458317011,2.44147074,4095.9,4094.6,2.442241]
["bitfinex","ETHUSD",1760458317179,2.44147074,4095.9,4094.3,0.4347]
["bitfinex","ETHUSD",1760458317180,3.072476,4095.6,4094.7,2.44218113]
["bitfinex","ETHUSD",1760458317381,0.0654,4095.8,4094.9,2.44200728]
["bitfinex","ETHUSD",1760458317568,2.615984,4096.1,4094.4,0.0244236]
["bitfinex","ETHUSD",1760458317769,10.153139,4096.1,4094.7,2.44217951]
["bitfinex","ETHUSD",1760458318003,10.153139,4096.1,4094.3,0.4347]
["bitfinex","ETHUSD",1760458318004,2.44134664,4096.1,4094.3,0.4347]
["bitfinex","ETHUSD",1760458318313,10.153139,4096.1,4094.1,0.224]
["bitfinex","ETHUSD",1760458318470,1.92,4095.8,4094.5,2.44224673]
["bitfinex","ETHUSD",1760458318665,1.92,4096.0,4094.5,2.44224673]
["bitfinex","ETHUSD",1760458318666,2.44168868,4095.6,4094.5,2.44225298]
["bitfinex","ETHUSD",1760458319006,2.44168868,4095.6,4094.1,0.224]
["bitfinex","ETHUSD",1760458319007,0.003,4096.2,4095.1,2.44192275]
["bitfinex","ETHUSD",1760458319207,2.44134664,4096.1,4094.9,2.44206207]
["bitfinex","ETHUSD",1760458319379,2.44134664,4096.1,4094.6,2.44222436]
["bitfinex","ETHUSD",1760458319380,2.44151517,4095.9,4094.6,2.44219332]
["bitfinex","ETHUSD",1760458319624,0.003,4096.2,4095.8,0.224]
["bitfinex","ETHUSD",1760458319782,0.003,4096.2,4095.8,2.66552264]
["bitfinex","ETHUSD",1760458319977,0.003,4096.2,4094.8,3.07570148]
["bitfinex","ETHUSD",1760458319978,0.003,4096.2,4095.3,0.6587]
["bitfinex","ETHUSD",1760458320178,0.003,4096.2,4095.7,2.44153228]
["bitfinex","ETHUSD",1760458320494,0.003,4096.2,4096.1,2.44134664]
["bitfinex","ETHUSD",1760458320701,0.003,4096.2,4096.1,3.07494664]
["bitfinex","ETHUSD",1760458320872,0.003,4096.2,4096.1,3.50964664]
["bitfinex","ETHUSD",1760458321193,0.003,4096.2,4096.1,2.44134664]
["bitfinex","ETHUSD",1760458321391,0.003,4096.2,4096.1,2.87604664]
["bitfinex","ETHUSD",1760458321908,0.003,4096.2,4096.1,3.50964664]
["bitfinex","ETHUSD",1760458322373,0.003,4096.2,4096.1,2.87604664]
["bitfinex","ETHUSD",1760458323185,0.003,4096.2,4095.3,0.224]
["bitfinex","ETHUSD",1760458323569,0.003,4096.2,4096.1,2.44134664]
["bitfinex","ETHUSD",1760458323998,0.004,4096.2,4095.3,0.224]
["bitfinex","ETHUSD",1760458324201,0.004,4096.2,4095.4,0.02441763]
["bitfinex","ETHUSD",1760458324505,0.004,4096.2,4096.1,2.44134664]
["bitfinex","ETHUSD",1760458324705,0.0934,4098.1,4097.4,2.44056472]
["bitfinex","ETHUSD",1760458324879,10.153139,4098.0,4096.6,2.44099115]
["bitfinex","ETHUSD",1760458325081,0.001,4097.1,4096.2,2.44127344]
["bitfinex","ETHUSD",1760458325405,0.001,4097.1,4096.1,0.224]
["bitfinex","ETHUSD",1760458325907,10.153139,4097.0,4096.1,0.224]
["bitfinex","ETHUSD",1760458326095,0.001,4097.1,4096.5,0.1216]
["bitfinex","ETHUSD",1760458326300,2.44104256,4096.7,4096.5,0.1216]
["bitfinex","ETHUSD",1760458326595,2.124698,4096.7,4096.5,0.1216]
["bitfinex","ETHUSD",1760458327019,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760458327481,0.001,4097.1,4097.0,3.50911034]
["bitfinex","ETHUSD",1760458327883,0.00335194,4099.0,4097.2,0.6336]
["bitfinex","ETHUSD",1760458328072,0.00335194,4099.0,4098.3,2.66403611]
["bitfinex","ETHUSD",1760458328511,0.00335194,4099.0,4098.3,3.73233611]
["bitfinex","ETHUSD",1760458328716,0.12417593,4101.8,4098.3,3.73233611]
["bitfinex","ETHUSD",1760458328717,0.12770638,4103.1,4099.0,0.6336]
["bitfinex","ETHUSD",1760458328930,0.01635282,4103.7,4101.4,2.43819183]
["bitfinex","ETHUSD",1760458329080,0.01635282,4103.7,4103.0,0.224]
["bitfinex","ETHUSD",1760458329280,0.01635282,4103.7,4103.5,2.43691602]
["bitfinex","ETHUSD",1760458329489,0.01635282,4103.7,4103.1,0.02437181]
["bitfinex","ETHUSD",1760458329490,0.01635282,4103.7,4103.1,0.4347]
["bitfinex","ETHUSD",1760458329688,0.01635282,4103.7,4103.2,0.2258]
["bitfinex","ETHUSD",1760458329907,0.01635282,4103.7,4103.5,2.43692474]
["bitfinex","ETHUSD",1760458330111,0.01635282,4103.7,4103.3,0.4309]
["bitfinex","ETHUSD",1760458330311,10.153139,4105.8,4103.4,0.4309]
["bitfinex","ETHUSD",1760458330614,0.6512991,4105.9,4103.5,0.6336]
["bitfinex","ETHUSD",1760458330776,2.086934,4105.8,4103.7,2.43679948]
["bitfinex","ETHUSD",1760458330979,3.246063,4105.8,4103.8,0.02436765]
["bitfinex","ETHUSD",1760458331215,3.246063,4105.8,4103.2,0.2258]
["bitfinex","ETHUSD",1760458331216,0.0017,4105.7,4103.2,0.2258]
["bitfinex","ETHUSD",1760458331380,0.6512991,4105.9,4103.3,0.6336]
["bitfinex","ETHUSD",1760458331582,0.6512991,4105.9,4103.2,0.2258]
["bitfinex","ETHUSD",1760458331809,0.6512991,4105.9,4103.4,2.43700346]
["bitfinex","ETHUSD",1760458332082,0.6512991,4105.9,4105.7,2.43563592]
["bitfinex","ETHUSD",1760458332307,0.6512991,4105.9,4105.8,0.8594]
["bitfinex","ETHUSD",1760458332512,0.6512991,4105.9,4105.1,0.4309]
["bitfinex","ETHUSD",1760458332711,0.6512991,4105.9,4104.2,0.4309]
["bitfinex","ETHUSD",1760458332908,2.43565107,4105.7,4104.2,2.86738238]
["bitfinex","ETHUSD",1760458333225,0.6512991,4105.9,4104.6,2.43627265]
["bitfinex","ETHUSD",1760458333388,0.6512991,4105.9,4105.2,2.43588263]
["bitfinex","ETHUSD",1760458333582,0.6512991,4105.9,4104.7,1.0645]
["bitfinex","ETHUSD",1760458333820,0.6512991,4105.9,4105.5,2.43574347]
["bitfinex","ETHUSD",1760458334134,0.6512991,4105.9,4105.6,0.45525697]
["bitfinex","ETHUSD",1760458334286,0.6512991,4105.9,4105.8,3.06917893]
["bitfinex","ETHUSD",1760458334482,0.6512991,4105.9,4105.7,0.4309]
["bitfinex","ETHUSD",1760458334483,0.6512991,4105.9,4105.3,0.2258]
["bitfinex","ETHUSD",1760458334704,0.6512991,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760458335021,0.6512991,4105.9,4105.8,3.50007893]
["bitfinex","ETHUSD",1760458335384,0.6512991,4105.9,4105.3,0.2258]
["bitfinex","ETHUSD",1760458335583,0.6512991,4105.9,4105.4,0.6336]
["bitfinex","ETHUSD",1760458335822,0.6512991,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760458336121,0.6512991,4105.9,4103.1,14.5012029]
["bitfinex","ETHUSD",1760458336295,0.6512991,4105.9,4104.4,0.6336]
["bitfinex","ETHUSD",1760458336622,0.6512991,4105.9,4104.1,2.46095367]
["bitfinex","ETHUSD",1760458336623,0.6512991,4105.9,4105.8,0.2258]
["bitfinex","ETHUSD",1760458336924,0.6512991,4105.9,4105.8,3.72587893]
["bitfinex","ETHUSD",1760458337214,0.6512991,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760458337417,3.08685079,4105.9,4104.5,0.4309]
["bitfinex","ETHUSD",1760458337623,2.43557937,4105.8,4104.5,0.4309]
["bitfinex","ETHUSD",1760458337788,0.6512991,4105.9,4103.8,0.4309]
["bitfinex","ETHUSD",1760458337983,2.43573087,4105.6,4104.1,0.25016587]
["bitfinex","ETHUSD",1760458338219,0.6512991,4105.9,4105.5,0.2258]
["bitfinex","ETHUSD",1760458338387,0.6512991,4105.9,4105.6,0.4309]
["bitfinex","ETHUSD",1760458338583,0.64886359,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760458338783,0.64886359,4105.9,4105.5,0.2258]
["bitfinex","ETHUSD",1760458339315,0.64886359,4105.9,4104.7,0.6336]
["bitfinex","ETHUSD",1760458339530,0.64886359,4105.9,4104.1,0.2258]
["bitfinex","ETHUSD",1760458339707,0.64886359,4105.9,4103.9,0.4309]
["bitfinex","ETHUSD",1760458340110,2.244503,4105.5,4103.3,0.4309]
["bitfinex","ETHUSD",1760458340310,0.64886359,4105.9,4104.1,2.4365878]
["bitfinex","ETHUSD",1760458340634,0.1867,4108.1,4106.6,2.4351009]
["bitfinex","ETHUSD",1760458340920,2.333774,4108.0,4105.9,0.6336]
["bitfinex","ETHUSD",1760458341122,0.0867,4108.1,4106.5,3.06873915]
["bitfinex","ETHUSD",1760458341291,0.0867,4108.1,4106.5,0.6336]
["bitfinex","ETHUSD",1760458341492,0.0869,4108.5,4106.9,2.43488337]
["bitfinex","ETHUSD",1760458341800,0.0999,4109.4,4107.0,0.65794867]
["bitfinex","ETHUSD",1760458341999,4.941457,4108.8,4107.7,2.43444759]
["bitfinex","ETHUSD",1760458342190,0.0998,4108.7,4106.1,0.4309]
["bitfinex","ETHUSD",1760458342393,0.087,4108.9,4105.4,0.4309]
["bitfinex","ETHUSD",1760458342394,12.073139,4108.4,4105.4,0.4309]
["bitfinex","ETHUSD",1760458342615,0.001,4105.9,4105.4,0.6567]
["bitfinex","ETHUSD",1760458343219,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760458343391,0.001,4106.4,4106.3,3.49978237]
["bitfinex","ETHUSD",1760458344608,0.001,4106.4,4106.3,0.6336]
["bitfinex","ETHUSD",1760458344807,0.001,4106.4,4106.3,3.49978237]
["bitfinex","ETHUSD",1760458345302,3.909288,4108.8,4106.5,0.6336]
["bitfinex","ETHUSD",1760458345513,2.4338921,4108.7,4107.7,3.06804575]
["bitfinex","ETHUSD",1760458345826,7.073766,4108.6,4106.8,0.6336]
["bitfinex","ETHUSD",1760458345995,2.103412,4108.8,4107.1,0.6336]
["bitfinex","ETHUSD",1760458346315,0.087,4108.9,4107.8,2.43436984]
["bitfinex","ETHUSD",1760458346528,2.43705037,4109.0,4107.9,0.02434333]
["bitfinex","ETHUSD",1760458346529,0.00335712,4109.0,4107.9,0.02434333]
["bitfinex","ETHUSD",1760458346697,0.00335712,4109.0,4108.4,2.43402992]
["bitfinex","ETHUSD",1760458347035,0.00335712,4109.0,4107.9,0.6336]
["bitfinex","ETHUSD",1760458347337,0.00335712,4109.0,4108.9,3.29314139]
["bitfinex","ETHUSD",1760458347539,0.00335712,4109.0,4108.1,0.6336]
["bitfinex","ETHUSD",1760458347841,0.00335712,4109.0,4108.7,0.4309]
["bitfinex","ETHUSD",1760458347991,0.00335712,4109.0,4108.2,0.6336]
["bitfinex","ETHUSD",1760458348506,0.00335712,4109.0,4108.4,0.6336]
["bitfinex","ETHUSD",1760458348714,0.00335712,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760458348918,0.00335712,4109.0,4108.1,0.4309]
["bitfinex","ETHUSD",1760458349333,0.00335712,4109.0,4108.9,3.06734139]
["bitfinex","ETHUSD",1760458349831,0.00335712,4109.0,4108.9,3.49824139]
["bitfinex","ETHUSD",1760458350220,0.00335712,4109.0,4108.9,1.0645]
["bitfinex","ETHUSD",1760458350531,0.00335712,4109.0,4108.9,3.5225788]
["bitfinex","ETHUSD",1760458350729,0.00335712,4109.0,4108.9,1.08883741]
["bitfinex","ETHUSD",1760458350930,0.00335712,4109.0,4108.9,0.6336]
["bitfinex","ETHUSD",1760458351134,0.00335712,4109.0,4108.2,2.43413495]
["bitfinex","ETHUSD",1760458351444,0.089,4108.9,4107.6,0.2258]
["bitfinex","ETHUSD",1760458351810,0.089,4108.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1760458352152,0.00335712,4109.0,4108.4,2.43403409]
["bitfinex","ETHUSD",1760458352446,0.00335712,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760458352727,0.00335712,4109.0,4108.9,3.06734139]
["bitfinex","ETHUSD",1760458352925,0.00335712,4109.0,4108.9,3.49824139]
["bitfinex","ETHUSD",1760458353135,0.00335712,4109.0,4108.9,6.08824139]
["bitfinex","ETHUSD",1760458353328,0.00335712,4109.0,4108.9,3.06734139]
["bitfinex","ETHUSD",1760458353503,0.00335712,4109.0,4108.9,3.49824139]
["bitfinex","ETHUSD",1760458354100,0.00335712,4109.0,4108.2,0.4309]
["bitfinex","ETHUSD",1760458354515,0.00335712,4109.0,4108.3,0.6336]
["bitfinex","ETHUSD",1760458354729,0.00335712,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760458354942,0.00335712,4109.0,4108.9,3.06734139]
["bitfinex","ETHUSD",1760458355126,0.00335712,4109.0,4108.2,0.4309]
["bitfinex","ETHUSD",1760458355306,0.089,4108.9,4107.1,0.6567]
["bitfinex","ETHUSD",1760458355627,0.089,4108.9,4107.2,2.43474873]
["bitfinex","ETHUSD",1760458355828,0.089,4108.9,4108.0,2.43427403]
["bitfinex","ETHUSD",1760458356121,0.00335712,4109.0,4107.4,2.43463017]
["bitfinex","ETHUSD",1760458356313,0.00335712,4109.0,4108.5,2.43392955]
["bitfinex","ETHUSD",1760458356512,0.00335712,4109.0,4108.6,0.02433919]
["bitfinex","ETHUSD",1760458356830,0.00335712,4109.0,4108.4,2.43399206]
["bitfinex","ETHUSD",1760458357135,0.00335712,4109.0,4107.5,0.4309]
["bitfinex","ETHUSD",1760458357136,0.089,4108.9,4108.5,0.02433978]
["bitfinex","ETHUSD",1760458357434,0.00335712,4109.0,4108.6,0.02433919]
["bitfinex","ETHUSD",1760458357646,0.00335712,4109.0,4108.3,2.43407436]
["bitfinex","ETHUSD",1760458357802,0.089,4108.9,4107.5,0.4309]
["bitfinex","ETHUSD",1760458358123,0.00335712,4109.0,4107.9,0.6336]
["bitfinex","ETHUSD",1760458358310,0.089,4108.9,4107.5,0.4309]
["bitfinex","ETHUSD",1760458358712,0.089,4108.9,4106.2,2.66108412]
["bitfinex","ETHUSD",1760458358917,0.099,4108.8,4106.2,0.2258]
["bitfinex","ETHUSD",1760458359125,1.92,4108.4,4105.4,0.6567]
["bitfinex","ETHUSD",1760458359335,0.089,4108.9,4104.7,2.43618023]
["bitfinex","ETHUSD",1760458359336,2.43427458,4108.0,4104.7,0.4309]
["bitfinex","ETHUSD",1760458359610,10.153139,4108.1,4104.0,2.66242027]
["bitfinex","ETHUSD",1760458359611,0.099,4107.9,4105.1,0.02435994]
["bitfinex","ETHUSD",1760458359815,0.099,4107.9,4105.2,0.6549]
["bitfinex","ETHUSD",1760458360116,0.099,4107.8,4105.2,0.6549]
["bitfinex","ETHUSD",1760458360347,6.277985,4107.4,4105.2,0.6549]
["bitfinex","ETHUSD",1760458360555,1.92,4107.1,4105.2,0.2242]
["bitfinex","ETHUSD",1760458360844,5.924704,4106.9,4105.8,0.002]
["bitfinex","ETHUSD",1760458361054,2.63861961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760458361235,5.14980061,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760458361440,0.2031,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760458361817,2.73761961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760458362728,0.2031,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760458363039,2.43706339,4109.0,4106.0,2.43541518]
["bitfinex","ETHUSD",1760458363040,0.2011,4106.8,4106.0,2.43541518]
["bitfinex","ETHUSD",1760458363241,0.2011,4106.8,4105.8,0.002]
["bitfinex","ETHUSD",1760458364568,0.2011,4106.8,4106.3,2.4352788]
["bitfinex","ETHUSD",1760458364720,0.09,4108.9,4106.4,0.45505223]
["bitfinex","ETHUSD",1760458365068,0.103,4108.8,4106.5,0.6336]
["bitfinex","ETHUSD",1760458365225,2.43391909,4108.6,4106.2,0.2242]
["bitfinex","ETHUSD",1760458365422,2.43403758,4108.4,4105.7,0.6336]
["bitfinex","ETHUSD",1760458365621,2.43415316,4108.3,4106.5,2.43516376]
["bitfinex","ETHUSD",1760458365928,6.026714,4108.7,4106.4,0.4307]
["bitfinex","ETHUSD",1760458366152,0.103,4108.8,4107.0,2.43484995]
["bitfinex","ETHUSD",1760458366452,0.103,4108.8,4106.2,2.43529605]
["bitfinex","ETHUSD",1760458366453,2.43468284,4107.4,4105.7,0.6336]
["bitfinex","ETHUSD",1760458366652,2.43468284,4107.4,4106.4,2.43520735]
["bitfinex","ETHUSD",1760458367019,2.4347855,4107.2,4106.2,2.43533038]
["bitfinex","ETHUSD",1760458367222,6.308294,4107.9,4105.7,0.6336]
["bitfinex","ETHUSD",1760458367223,2.4348089,4107.1,4105.7,0.6336]
["bitfinex","ETHUSD",1760458367422,0.103,4107.4,4105.6,0.4307]
["bitfinex","ETHUSD",1760458367666,2.43486729,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1760458367954,2.43498587,4106.8,4106.6,0.1216]
["bitfinex","ETHUSD",1760458368118,2.43528237,4106.3,4106.2,0.1216]
["bitfinex","ETHUSD",1760458368322,2.43510446,4106.6,4106.2,0.1216]
["bitfinex","ETHUSD",1760458368545,0.3188,4107.2,4106.5,0.1216]
["bitfinex","ETHUSD",1760458368764,0.1972,4107.2,4106.6,2.43509973]
["bitfinex","ETHUSD",1760458368975,0.1963,4107.6,4106.7,2.43499029]
["bitfinex","ETHUSD",1760458369277,2.43380779,4108.8,4106.4,2.43522306]
["bitfinex","ETHUSD",1760458369482,2.43420006,4108.2,4107.3,2.4346693]
["bitfinex","ETHUSD",1760458369679,2.43397833,4108.5,4107.3,2.4346693]
["bitfinex","ETHUSD",1760458369880,0.2921,4108.7,4106.3,1.0643]
["bitfinex","ETHUSD",1760458370049,8.922999,4108.2,4105.8,0.4327]
["bitfinex","ETHUSD",1760458370248,1.92,4108.0,4105.8,0.002]
["bitfinex","ETHUSD",1760458370449,2.4348645,4107.1,4106.0,2.43545314]
["bitfinex","ETHUSD",1760458370650,0.2011,4107.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1760458370976,0.2011,4107.4,4106.3,0.02435282]
["bitfinex","ETHUSD",1760458371284,1.92,4108.3,4106.5,0.6336]
["bitfinex","ETHUSD",1760458371451,2.702285,4108.2,4106.5,2.43516376]
["bitfinex","ETHUSD",1760458371648,2.43444709,4107.8,4106.9,2.43492536]
["bitfinex","ETHUSD",1760458371975,2.43459067,4107.5,4106.4,0.4342]
["bitfinex","ETHUSD",1760458372177,10.153139,4108.2,4106.1,0.2242]
["bitfinex","ETHUSD",1760458372380,14.84956702,4108.5,4106.3,0.6336]
["bitfinex","ETHUSD",1760458372581,1.92,4108.3,4107.3,2.43466982]
["bitfinex","ETHUSD",1760458372747,2.197498,4108.3,4107.4,2.43462259]
["bitfinex","ETHUSD",1760458372950,2.43466358,4107.4,4105.9,0.4342]
["bitfinex","ETHUSD",1760458373174,10.153139,4107.9,4105.9,0.4342]
["bitfinex","ETHUSD",1760458373384,2.4343931,4107.8,4105.9,2.43551961]
["bitfinex","ETHUSD",1760458373680,2.889759,4108.8,4106.1,0.6336]
["bitfinex","ETHUSD",1760458373859,0.101,4108.8,4107.4,2.43462806]
["bitfinex","ETHUSD",1760458374064,2.43408655,4108.4,4107.4,2.43463017]
["bitfinex","ETHUSD",1760458374275,5.18539,4108.7,4106.8,0.2277]
["bitfinex","ETHUSD",1760458374473,0.00335712,4109.0,4106.3,2.43523434]
["bitfinex","ETHUSD",1760458374474,2.43451728,4107.6,4106.3,2.43523434]
["bitfinex","ETHUSD",1760458374782,14.74856702,4108.3,4105.8,1.922]
["bitfinex","ETHUSD",1760458374783,5.580628,4107.4,4105.8,1.922]
["bitfinex","ETHUSD",1760458374985,0.2031,4107.5,4105.8,0.002]
["bitfinex","ETHUSD",1760458375188,0.099,4107.3,4105.8,0.002]
["bitfinex","ETHUSD",1760458375484,2.43480801,4107.1,4105.8,0.002]
["bitfinex","ETHUSD",1760458375781,2.4353921,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760458375984,2.43541868,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760458376283,0.099,4107.0,4105.8,0.002]
["bitfinex","ETHUSD",1760458376284,2.43515383,4106.6,4105.8,0.002]
["bitfinex","ETHUSD",1760458376589,2.325206,4107.4,4105.8,0.002]
["bitfinex","ETHUSD",1760458376883,2.325206,4107.4,4106.4,2.43521861]
["bitfinex","ETHUSD",1760458377183,0.2031,4107.5,4106.5,0.02435163]
["bitfinex","ETHUSD",1760458377584,14.84756702,4108.4,4106.3,0.2277]
["bitfinex","ETHUSD",1760458377585,24.90170602,4108.3,4106.3,0.2277]
["bitfinex","ETHUSD",1760458377785,3.182806,4108.1,4106.3,0.2277]
["bitfinex","ETHUSD",1760458378082,0.09,4108.9,4106.4,2.43520081]
["bitfinex","ETHUSD",1760458378083,0.1,4108.0,4106.4,2.43520081]
["bitfinex","ETHUSD",1760458378265,0.1,4108.0,4106.3,0.2277]
["bitfinex","ETHUSD",1760458378266,2.4344361,4107.8,4106.9,2.43491173]
["bitfinex","ETHUSD",1760458378462,2.161099,4107.9,4106.3,0.2277]
["bitfinex","ETHUSD",1760458378662,0.19,4108.9,4106.4,0.02435223]
["bitfinex","ETHUSD",1760458378867,2.43396392,4108.6,4107.8,0.1216]
["bitfinex","ETHUSD",1760458379087,0.1216,4108.7,4108.2,0.1216]
["bitfinex","ETHUSD",1760458379289,0.1,4108.6,4107.5,0.0243457]
["bitfinex","ETHUSD",1760458379584,0.1,4108.7,4106.9,2.43492658]
["bitfinex","ETHUSD",1760458379785,2.182954,4108.6,4108.1,0.1216]
["bitfinex","ETHUSD",1760458379988,0.1,4108.6,4108.1,0.1216]
["bitfinex","ETHUSD",1760458380190,2.43391909,4108.6,4108.1,0.1216]
["bitfinex","ETHUSD",1760458380359,0.09,4108.9,4108.6,2.43391909]
["bitfinex","ETHUSD",1760458380561,0.001,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760458380987,0.001,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760458381156,0.001,4108.9,4108.1,0.6619]
["bitfinex","ETHUSD",1760458381357,0.001,4108.9,4108.1,0.2277]
["bitfinex","ETHUSD",1760458381565,0.0892,4108.8,4107.6,0.2277]
["bitfinex","ETHUSD",1760458381859,2.110193,4108.7,4106.3,0.2277]
["bitfinex","ETHUSD",1760458382062,10.153139,4108.5,4106.9,2.43486966]
["bitfinex","ETHUSD",1760458382288,0.0998,4108.4,4106.3,0.2277]
["bitfinex","ETHUSD",1760458382591,2.43460651,4107.5,4105.9,2.43551961]
["bitfinex","ETHUSD",1760458382789,0.0998,4107.9,4105.9,2.43551961]
["bitfinex","ETHUSD",1760458382992,2.43442779,4107.8,4106.6,2.43508383]
["bitfinex","ETHUSD",1760458383195,2.43463796,4107.4,4106.2,2.43533246]
["bitfinex","ETHUSD",1760458383495,2.43445236,4107.7,4106.3,0.2277]
["bitfinex","ETHUSD",1760458383697,0.0998,4107.9,4106.4,0.02435223]
["bitfinex","ETHUSD",1760458383905,0.2011,4106.5,4105.3,0.002]
["bitfinex","ETHUSD",1760458384122,4.268308,4107.8,4105.3,0.02635875]
["bitfinex","ETHUSD",1760458384403,0.0998,4107.9,4106.5,2.4351585]
["bitfinex","ETHUSD",1760458384710,0.0998,4107.9,4105.9,0.6336]
["bitfinex","ETHUSD",1760458384711,8.077184,4107.8,4105.9,0.6336]
["bitfinex","ETHUSD",1760458384868,2.43497796,4106.9,4105.8,0.4362]
["bitfinex","ETHUSD",1760458385063,0.2001,4107.0,4105.9,0.02435519]
["bitfinex","ETHUSD",1760458385268,0.2001,4107.0,4106.2,2.43530016]
["bitfinex","ETHUSD",1760458385713,5.92757,4106.9,4105.8,0.002]
["bitfinex","ETHUSD",1760458386009,0.2001,4107.0,4105.8,0.002]
["bitfinex","ETHUSD",1760458386215,4.585643,4106.8,4105.8,0.002]
["bitfinex","ETHUSD",1760458386495,0.1018,4106.9,4105.8,0.002]
["bitfinex","ETHUSD",1760458386699,0.1018,4106.7,4105.8,0.002]
["bitfinex","ETHUSD",1760458386903,2.43528237,4106.3,4105.8,0.001]
["bitfinex","ETHUSD",1760458387200,0.6336,4105.7,4100.9,1.93888361]
["bitfinex","ETHUSD",1760458387441,0.2971,4105.6,4101.1,0.4342]
["bitfinex","ETHUSD",1760458387634,1.92,4104.9,4101.2,0.0243831]
["bitfinex","ETHUSD",1760458387802,2.43711406,4103.3,4101.3,0.4342]
["bitfinex","ETHUSD",1760458388001,2.43721593,4103.1,4101.3,0.4342]
["bitfinex","ETHUSD",1760458388223,0.093,4103.2,4101.3,0.4342]
["bitfinex","ETHUSD",1760458388434,2.43778581,4102.1,4100.8,0.2277]
["bitfinex","ETHUSD",1760458388636,6.299151,4102.5,4100.8,0.2277]
["bitfinex","ETHUSD",1760458388822,2.43765692,4102.3,4100.5,0.4342]
["bitfinex","ETHUSD",1760458389012,2.43765692,4102.3,4099.9,2.66674797]
["bitfinex","ETHUSD",1760458389013,0.099,4102.2,4099.9,0.2277]
["bitfinex","ETHUSD",1760458389335,1.92,4101.8,4099.2,0.2277]
["bitfinex","ETHUSD",1760458389530,1.92,4101.3,4100.0,2.43901841]
["bitfinex","ETHUSD",1760458389725,1.92,4101.3,4099.2,0.2277]
["bitfinex","ETHUSD",1760458389726,2.43826236,4101.3,4099.7,2.43919823]
["bitfinex","ETHUSD",1760458389927,3.0942,4100.7,4099.2,0.6867]
["bitfinex","ETHUSD",1760458390244,2.73541299,4101.2,4099.8,2.4390954]
["bitfinex","ETHUSD",1760458390455,0.2971,4101.2,4099.2,0.2277]
["bitfinex","ETHUSD",1760458390611,0.1981,4101.2,4099.6,2.43926236]
["bitfinex","ETHUSD",1760458390941,0.1981,4101.2,4100.9,0.1216]
["bitfinex","ETHUSD",1760458391727,0.1216,4101.5,4100.9,0.1216]
["bitfinex","ETHUSD",1760458391928,4.6927927,4101.4,4100.9,0.1216]
["bitfinex","ETHUSD",1760458392128,0.1971,4101.7,4100.4,2.43874175]
["bitfinex","ETHUSD",1760458392449,0.1216,4102.7,4101.3,0.1216]
["bitfinex","ETHUSD",1760458392739,2.242281,4103.1,4100.7,0.6336]
["bitfinex","ETHUSD",1760458392740,2.206089,4103.1,4101.6,0.1216]
["bitfinex","ETHUSD",1760458392907,0.1939,4103.2,4101.1,0.2297]
["bitfinex","ETHUSD",1760458392908,0.1939,4103.2,4102.3,2.43760006]
["bitfinex","ETHUSD",1760458393104,0.093,4103.2,4102.6,0.1216]
["bitfinex","ETHUSD",1760458393350,2.609252,4103.1,4101.1,0.2297]
["bitfinex","ETHUSD",1760458393555,2.613817,4103.1,4100.4,0.459]
["bitfinex","ETHUSD",1760458393730,4.135339,4102.1,4101.0,2.43841668]
["bitfinex","ETHUSD",1760458393927,2.43770816,4102.3,4101.1,2.43831867]
["bitfinex","ETHUSD",1760458394139,4.35778963,4102.1,4100.5,0.02438726]
["bitfinex","ETHUSD",1760458394353,2.53844601,4102.5,4101.4,2.43815458]
["bitfinex","ETHUSD",1760458394650,0.1009,4102.5,4101.5,2.43807845]
["bitfinex","ETHUSD",1760458394822,2.43638721,4104.5,4100.5,0.6336]
["bitfinex","ETHUSD",1760458394823,2.43719964,4103.1,4101.9,2.43784041]
["bitfinex","ETHUSD",1760458395022,2.471677,4102.8,4101.3,0.2297]
["bitfinex","ETHUSD",1760458395223,2.471677,4102.8,4100.9,0.459]
["bitfinex","ETHUSD",1760458395224,5.430604,4103.1,4100.9,0.459]
["bitfinex","ETHUSD",1760458395423,2.43753808,4102.5,4100.1,0.459]
["bitfinex","ETHUSD",1760458395625,2.43771634,4102.2,4100.1,0.459]
["bitfinex","ETHUSD",1760458395845,10.153139,4102.3,4100.3,2.46318154]
["bitfinex","ETHUSD",1760458396148,4.910515,4101.1,4100.1,2.43892568]
["bitfinex","ETHUSD",1760458396351,0.1952,4101.0,4100.2,2.43888139]
["bitfinex","ETHUSD",1760458396521,0.1952,4101.0,4100.4,2.43878486]
["bitfinex","ETHUSD",1760458397046,0.1952,4101.0,4100.0,0.2]
["bitfinex","ETHUSD",1760458397047,0.1952,4101.0,4100.0,2.63898807]
["bitfinex","ETHUSD",1760458397238,0.1933,4101.9,4100.2,2.43890541]
["bitfinex","ETHUSD",1760458397436,2.551562,4101.8,4100.1,0.6887]
["bitfinex","ETHUSD",1760458397743,2.43813239,4101.5,4100.5,0.002]
["bitfinex","ETHUSD",1760458397944,7.505333,4101.8,4100.5,0.002]
["bitfinex","ETHUSD",1760458398147,6.855189,4101.8,4100.5,2.44072494]
["bitfinex","ETHUSD",1760458398350,2.43834129,4101.2,4100.5,0.002]
["bitfinex","ETHUSD",1760458398576,2.028875,4101.2,4100.5,0.002]
["bitfinex","ETHUSD",1760458398849,2.541531,4101.1,4100.5,0.002]
["bitfinex","ETHUSD",1760458399046,1.92,4101.3,4100.5,0.002]
["bitfinex","ETHUSD",1760458399536,0.1037,4101.2,4100.5,0.002]
["bitfinex","ETHUSD",1760458399856,2.014544,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760458400040,4.45321151,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760458400345,12.69550651,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760458400851,14.61550651,4100.6,4100.5,0.001]
["bitfinex","ETHUSD",1760458401015,14.61550651,4100.6,4097.6,0.459]
["bitfinex","ETHUSD",1760458401016,1.92,4100.3,4097.0,0.461]
["bitfinex","ETHUSD",1760458401351,1.92,4099.6,4097.0,0.002]
["bitfinex","ETHUSD",1760458401518,2.350447,4099.2,4097.1,0.6887]
["bitfinex","ETHUSD",1760458401721,0.0931,4099.1,4097.1,0.6887]
["bitfinex","ETHUSD",1760458402027,0.0968,4099.7,4097.2,0.48340691]
["bitfinex","ETHUSD",1760458402229,0.0968,4100.2,4097.9,2.44023846]
["bitfinex","ETHUSD",1760458402453,4.513292,4100.1,4098.2,0.6336]
["bitfinex","ETHUSD",1760458402775,6.233798,4100.5,4098.3,0.6887]
["bitfinex","ETHUSD",1760458402949,5.993923,4100.3,4098.3,0.6887]
["bitfinex","ETHUSD",1760458403269,0.1216,4099.8,4099.1,0.1216]
["bitfinex","ETHUSD",1760458403469,2.56075792,4099.8,4099.1,0.1216]
["bitfinex","ETHUSD",1760458403647,10.153139,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1760458403847,6.646016,4099.4,4098.8,0.1216]
["bitfinex","ETHUSD",1760458404039,0.099,4100.2,4098.4,0.1216]
["bitfinex","ETHUSD",1760458404240,0.1216,4100.1,4099.3,0.1216]
["bitfinex","ETHUSD",1760458404477,2.132105,4100.0,4098.5,2.43986807]
["bitfinex","ETHUSD",1760458404775,2.067498,4099.9,4098.3,0.459]
["bitfinex","ETHUSD",1760458404947,4.428249,4100.5,4099.5,2.43931591]
["bitfinex","ETHUSD",1760458405139,2.418849,4100.4,4099.0,0.2297]
["bitfinex","ETHUSD",1760458405344,4.35873801,4100.5,4099.3,2.43943606]
["bitfinex","ETHUSD",1760458405345,1.92,4100.5,4099.3,2.43943606]
["bitfinex","ETHUSD",1760458405658,1.92,4100.4,4099.1,2.43951317]
["bitfinex","ETHUSD",1760458405855,2.43914991,4099.8,4098.9,2.43967556]
["bitfinex","ETHUSD",1760458406114,5.885951,4099.7,4098.0,0.6887]
["bitfinex","ETHUSD",1760458406380,0.099,4099.8,4098.0,0.6887]
["bitfinex","ETHUSD",1760458406596,3.094821,4099.2,4098.2,2.44007492]
["bitfinex","ETHUSD",1760458406751,2.713846,4099.2,4098.3,2.44003222]
["bitfinex","ETHUSD",1760458407070,2.713846,4099.2,4098.0,0.6887]
["bitfinex","ETHUSD",1760458407071,1.92,4099.7,4098.0,0.2297]
["bitfinex","ETHUSD",1760458407385,0.099,4100.0,4098.1,2.44015519]
["bitfinex","ETHUSD",1760458407558,2.43920286,4099.7,4098.0,0.2297]
["bitfinex","ETHUSD",1760458407874,2.43968087,4098.9,4097.9,2.44023176]
["bitfinex","ETHUSD",1760458408238,0.099,4099.6,4097.2,0.459]
["bitfinex","ETHUSD",1760458408442,2.43979588,4098.8,4097.7,2.44037867]
["bitfinex","ETHUSD",1760458408651,2.43979588,4098.8,4097.2,0.459]
["bitfinex","ETHUSD",1760458408652,9.830866,4099.5,4098.0,2.44018813]
["bitfinex","ETHUSD",1760458408876,7.647966,4099.3,4097.2,0.459]
["bitfinex","ETHUSD",1760458409085,10.63873684,4100.5,4097.3,0.2297]
["bitfinex","ETHUSD",1760458409244,2.43987325,4098.6,4097.3,0.2297]
["bitfinex","ETHUSD",1760458409570,0.099,4099.4,4098.1,2.4401033]
["bitfinex","ETHUSD",1760458409571,2.53842686,4099.4,4098.1,2.4401033]
["bitfinex","ETHUSD",1760458409774,0.099,4099.4,4097.4,0.459]
["bitfinex","ETHUSD",1760458409990,2.43992028,4098.5,4097.4,2.89951339]
["bitfinex","ETHUSD",1760458410190,7.321587,4098.9,4096.9,0.2297]
["bitfinex","ETHUSD",1760458410386,2.43985916,4098.6,4097.1,0.2297]
["bitfinex","ETHUSD",1760458410590,0.099,4099.5,4097.2,2.8996912]
["bitfinex","ETHUSD",1760458410761,2.43978772,4098.8,4097.8,2.44032576]
["bitfinex","ETHUSD",1760458411086,3.559852,4098.7,4097.8,2.44028735]
["bitfinex","ETHUSD",1760458411286,1.92,4099.3,4097.7,0.459]
["bitfinex","ETHUSD",1760458411493,2.95166,4100.2,4097.7,0.459]
["bitfinex","ETHUSD",1760458411670,2.55724,4100.3,4097.8,0.65800333]
["bitfinex","ETHUSD",1760458411874,2.43896474,4100.2,4099.2,2.43949757]
["bitfinex","ETHUSD",1760458412075,4.547549,4100.1,4099.3,2.43943865]
["bitfinex","ETHUSD",1760458412270,4.547549,4100.1,4098.9,0.2297]
["bitfinex","ETHUSD",1760458412271,2.627549,4100.1,4098.9,0.2297]
["bitfinex","ETHUSD",1760458412489,10.153139,4100.2,4098.4,0.2297]
["bitfinex","ETHUSD",1760458412688,10.153139,4100.2,4097.8,0.459]
["bitfinex","ETHUSD",1760458412689,4.40589,4099.4,4097.8,0.459]
["bitfinex","ETHUSD",1760458412882,6.77843939,4099.2,4098.0,2.44021253]
["bitfinex","ETHUSD",1760458413080,0.099,4099.3,4098.0,2.44016919]
["bitfinex","ETHUSD",1760458413294,2.43968375,4098.9,4098.0,2.44016919]
["bitfinex","ETHUSD",1760458413633,2.978556,4098.8,4097.2,0.459]
["bitfinex","ETHUSD",1760458413762,3.617583,4099.2,4097.2,0.459]
["bitfinex","ETHUSD",1760458413966,3.617583,4099.2,4097.1,0.2297]
["bitfinex","ETHUSD",1760458413967,2.44003383,4098.4,4097.1,2.67043438]
["bitfinex","ETHUSD",1760458414162,2.43998123,4098.4,4097.6,2.44044179]
["bitfinex","ETHUSD",1760458414510,0.1216,4098.9,4098.2,0.1216]
["bitfinex","ETHUSD",1760458414720,6.701671,4100.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760458415001,1.92,4100.1,4097.8,0.459]
["bitfinex","ETHUSD",1760458415296,2.115486,4098.9,4097.7,2.44037122]
["bitfinex","ETHUSD",1760458415463,2.43973026,4098.9,4097.9,2.44022862]
["bitfinex","ETHUSD",1760458415660,2.43969623,4098.9,4098.0,2.44019935]
["bitfinex","ETHUSD",1760458415882,2.43966353,4099.0,4097.3,2.44063163]
["bitfinex","ETHUSD",1760458416089,1.92,4100.2,4097.5,0.6336]
["bitfinex","ETHUSD",1760458416292,1.92,4099.9,4097.7,0.6336]
["bitfinex","ETHUSD",1760458416499,3.033894,4099.2,4097.7,3.07399035]
["bitfinex","ETHUSD",1760458416699,2.220894,4099.1,4098.4,2.43996518]
["bitfinex","ETHUSD",1760458416869,1.92,4099.9,4098.8,2.43972532]
["bitfinex","ETHUSD",1760458417188,4.35903409,4100.0,4098.2,0.2297]
["bitfinex","ETHUSD",1760458417411,1.92,4099.8,4098.2,0.2297]
["bitfinex","ETHUSD",1760458417612,2.43942607,4099.4,4098.5,2.43991295]
["bitfinex","ETHUSD",1760458417816,2.43942607,4099.4,4098.2,2.66979036]
["bitfinex","ETHUSD",1760458417817,1.92,4099.9,4098.2,0.2297]
["bitfinex","ETHUSD",1760458418114,0.099,4099.8,4097.4,0.459]
["bitfinex","ETHUSD",1760458418315,2.43972983,4098.9,4097.4,0.459]
["bitfinex","ETHUSD",1760458418491,2.43973871,4098.8,4097.9,2.44022083]
["bitfinex","ETHUSD",1760458418820,1.92,4099.6,4098.3,2.44003609]
["bitfinex","ETHUSD",1760458418987,4.784511,4099.4,4098.2,0.2297]
["bitfinex","ETHUSD",1760458419325,2.43961078,4099.1,4098.3,2.44003611]
["bitfinex","ETHUSD",1760458419616,2.43934849,4099.5,4098.5,2.43986308]
["bitfinex","ETHUSD",1760458419825,2.43996984,4100.1,4098.2,0.2297]
["bitfinex","ETHUSD",1760458419826,0.001,4100.1,4099.4,0.221]
["bitfinex","ETHUSD",1760458420389,0.001,4100.1,4099.6,2.43922174]
["bitfinex","ETHUSD",1760458420588,0.001,4100.1,4099.4,0.221]
["bitfinex","ETHUSD",1760458421198,0.001,4100.1,4099.5,2.43932186]
["bitfinex","ETHUSD",1760458421401,0.001,4100.1,4098.4,0.6336]
["bitfinex","ETHUSD",1760458421623,0.001,4100.1,4099.2,0.221]
["bitfinex","ETHUSD",1760458421820,0.001,4100.1,4099.4,2.43937743]
["bitfinex","ETHUSD",1760458422002,0.001,4100.1,4098.3,0.4721]
["bitfinex","ETHUSD",1760458422298,2.43906783,4100.0,4099.2,2.43947351]
["bitfinex","ETHUSD",1760458422521,0.099,4099.9,4098.0,0.4721]
["bitfinex","ETHUSD",1760458422688,2.43921504,4099.7,4098.4,0.221]
["bitfinex","ETHUSD",1760458422888,2.43921504,4099.7,4098.4,2.66096993]
["bitfinex","ETHUSD",1760458422889,1.92,4099.6,4098.4,2.66096993]
["bitfinex","ETHUSD",1760458423192,1.92,4099.5,4097.4,0.4721]
["bitfinex","ETHUSD",1760458423389,2.43980006,4098.7,4097.5,2.4405125]
["bitfinex","ETHUSD",1760458423693,0.099,4099.0,4097.1,0.2297]
["bitfinex","ETHUSD",1760458423890,0.099,4099.0,4097.1,2.67044726]
["bitfinex","ETHUSD",1760458424093,2.43999456,4098.4,4097.6,2.44043858]
["bitfinex","ETHUSD",1760458424292,2.44008156,4098.3,4097.4,2.44057207]
["bitfinex","ETHUSD",1760458424530,2.44007679,4098.3,4097.2,2.4406637]
["bitfinex","ETHUSD",1760458424731,2.44010456,4098.2,4097.8,0.1216]
["bitfinex","ETHUSD",1760458424961,0.1216,4098.5,4097.8,0.1216]
["bitfinex","ETHUSD",1760458425164,2.44021821,4098.0,4097.8,0.1216]
["bitfinex","ETHUSD",1760458425366,4.35967893,4098.9,4097.1,0.2297]
["bitfinex","ETHUSD",1760458425530,2.44033082,4097.9,4097.4,0.1216]
["bitfinex","ETHUSD",1760458425739,2.44027428,4097.9,4097.4,0.1216]
["bitfinex","ETHUSD",1760458426036,2.44057207,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458426354,12.59371107,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458426533,10.37611207,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458426735,7.68653307,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458426931,9.60653307,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458427249,4.46047207,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458427456,8.36583307,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458427965,5.082077,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458428166,7.52264907,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458428372,10.87212507,4097.4,4097.0,0.002]
["bitfinex","ETHUSD",1760458428887,12.59400892,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760458429092,14.51400892,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458429293,7.68759992,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458429587,3.469974,4097.0,4096.8,0.001]
["bitfinex","ETHUSD",1760458429789,3.129974,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458430089,1.92,4097.5,4096.8,0.001]
["bitfinex","ETHUSD",1760458430292,0.0989,4097.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458430293,9.936682,4097.2,4096.8,0.001]
["bitfinex","ETHUSD",1760458430593,1.92,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458430890,7.36474192,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458431061,6.51398992,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458431256,4.36086992,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458431662,7.26533292,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458432185,1.92,4097.6,4096.8,0.001]
["bitfinex","ETHUSD",1760458432415,10.153139,4097.2,4096.8,0.001]
["bitfinex","ETHUSD",1760458432689,10.77102592,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458432868,2.229051,4097.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458433068,0.1915,4098.4,4096.8,0.454]
["bitfinex","ETHUSD",1760458433273,2.025234,4098.3,4096.8,0.454]
["bitfinex","ETHUSD",1760458433471,2.44009565,4098.2,4097.3,2.44062444]
["bitfinex","ETHUSD",1760458433673,2.44009565,4098.2,4096.8,0.454]
["bitfinex","ETHUSD",1760458433674,2.44062926,4097.4,4096.8,0.001]
["bitfinex","ETHUSD",1760458433885,8.106411,4098.0,4096.8,0.001]
["bitfinex","ETHUSD",1760458434187,1.92,4097.8,4096.8,0.001]
["bitfinex","ETHUSD",1760458434485,3.388485,4097.5,4096.8,0.001]
["bitfinex","ETHUSD",1760458434687,2.44081834,4097.0,4096.8,0.001]
["bitfinex","ETHUSD",1760458435081,2.44076659,4097.1,4096.8,0.001]
["bitfinex","ETHUSD",1760458435388,2.44033383,4097.8,4096.8,0.001]
["bitfinex","ETHUSD",1760458435695,2.5400029,4098.2,4096.8,0.001]
["bitfinex","ETHUSD",1760458435696,2.44086992,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458436100,2.56246992,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458436289,2.56006992,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458436894,6.56015692,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458437068,2.56246992,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458437465,0.1216,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458437691,2.4407611,4097.1,4096.8,0.001]
["bitfinex","ETHUSD",1760458438006,2.44075718,4097.1,4096.8,0.001]
["bitfinex","ETHUSD",1760458438189,0.1226,4097.2,4096.8,0.001]
["bitfinex","ETHUSD",1760458438369,2.44081034,4097.0,4096.8,0.001]
["bitfinex","ETHUSD",1760458438571,2.44075198,4097.1,4096.8,0.001]
["bitfinex","ETHUSD",1760458438793,2.44086992,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458439100,5.72950792,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458439599,5.82940792,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458439968,9.55748792,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458440181,8.61552892,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458440800,6.174659,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458440988,4.80078192,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458441317,6.82068192,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458441998,14.61390892,4096.9,4096.8,0.001]
["bitfinex","ETHUSD",1760458442381,2.44116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760458442696,1.92,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760458442996,13.40828585,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760458443193,13.50818585,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760458443743,13.50818585,4096.4,4094.6,0.002]
["bitfinex","ETHUSD",1760458443744,14.51454525,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458444240,14.61444525,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458444399,14.51454525,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458444899,4.36140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458445106,14.61444525,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458445517,11.15635025,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458445732,8.56045025,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458445903,6.68990025,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458446103,2.155546,4096.7,4095.9,1e-08]
["bitfinex","ETHUSD",1760458446332,10.153139,4097.1,4095.9,0.45300001]
["bitfinex","ETHUSD",1760458446539,2.44115927,4096.5,4095.9,0.45300001]
["bitfinex","ETHUSD",1760458446747,2.44105694,4096.6,4095.9,0.45300001]
["bitfinex","ETHUSD",1760458447043,10.153139,4097.1,4095.9,0.45300001]
["bitfinex","ETHUSD",1760458447206,2.44129814,4096.2,4095.9,0.45300001]
["bitfinex","ETHUSD",1760458447440,2.44104867,4096.6,4095.9,1e-08]
["bitfinex","ETHUSD",1760458447611,4.150093,4096.3,4095.9,1e-08]
["bitfinex","ETHUSD",1760458447835,2.44140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458448136,7.41850325,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458448436,0.0999,4097.1,4095.9,1e-08]
["bitfinex","ETHUSD",1760458448437,2.44136553,4096.1,4095.9,1e-08]
["bitfinex","ETHUSD",1760458448631,4.36110985,4096.5,4095.9,1e-08]
["bitfinex","ETHUSD",1760458448931,2.44140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458449303,0.1216,4096.2,4095.9,0.45300001]
["bitfinex","ETHUSD",1760458449506,0.1216,4096.2,4096.1,0.228]
["bitfinex","ETHUSD",1760458449704,2.54132998,4097.7,4096.1,0.228]
["bitfinex","ETHUSD",1760458449705,2.44124412,4096.3,4096.1,0.228]
["bitfinex","ETHUSD",1760458449943,2.44140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458450137,2.56300625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458450433,9.88971225,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458450634,14.63614525,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458450932,14.73604525,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458451236,14.08796125,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458451647,13.57215925,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458451813,13.90549625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458452139,13.61688725,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458452923,14.51454525,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458453336,14.61444525,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458453919,4.36140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458454448,4.296839,4097.0,4095.9,0.45570001]
["bitfinex","ETHUSD",1760458454620,2.44115263,4096.5,4095.9,0.45570001]
["bitfinex","ETHUSD",1760458454813,2.44117345,4096.4,4095.9,0.45570001]
["bitfinex","ETHUSD",1760458455139,2.44123746,4096.3,4096.0,0.4557]
["bitfinex","ETHUSD",1760458455308,2.44123746,4096.3,4096.2,0.2305]
["bitfinex","ETHUSD",1760458455509,2.4410567,4096.6,4096.2,0.2305]
["bitfinex","ETHUSD",1760458455728,2.44122744,4096.3,4096.2,0.2305]
["bitfinex","ETHUSD",1760458456123,1.92,4096.4,4095.9,1e-08]
["bitfinex","ETHUSD",1760458456124,2.44136016,4096.1,4095.9,1e-08]
["bitfinex","ETHUSD",1760458456447,2.44140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458456941,7.20826225,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458457142,2.44140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458458024,8.39916225,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458458542,6.15360125,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458459457,4.86490725,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458459620,4.50602925,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458459815,2.44140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458460023,2.44130102,4096.2,4095.9,0.45570001]
["bitfinex","ETHUSD",1760458460233,2.44123544,4096.3,4096.1,0.2305]
["bitfinex","ETHUSD",1760458460744,2.44140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760458461051,2.44136059,4096.1,4095.9,1e-08]
["bitfinex","ETHUSD",1760458461349,4.36124006,4096.3,4095.9,1e-08]
["bitfinex","ETHUSD",1760458461722,2.44129624,4096.2,4095.9,1e-08]
["bitfinex","ETHUSD",1760458461939,0.1216,4096.1,4095.9,1e-08]
["bitfinex","ETHUSD",1760458462140,0.001,4097.2,4096.2,2.44128704]
["bitfinex","ETHUSD",1760458462342,0.001,4097.2,4097.1,0.2305]
["bitfinex","ETHUSD",1760458462853,0.001,4097.2,4097.1,3.12695077]
["bitfinex","ETHUSD",1760458463975,0.001,4097.2,4096.2,2.67177143]
["bitfinex","ETHUSD",1760458463976,0.001,4097.2,4096.7,0.2305]
["bitfinex","ETHUSD",1760458464132,0.001,4097.2,4096.2,0.2305]
["bitfinex","ETHUSD",1760458464133,10.153139,4096.9,4096.2,0.2305]
["bitfinex","ETHUSD",1760458464333,7.526826,4096.8,4096.2,0.2305]
["bitfinex","ETHUSD",1760458464530,1.92,4096.9,4096.2,0.2305]
["bitfinex","ETHUSD",1760458464734,0.001,4097.2,4096.3,0.4557]
["bitfinex","ETHUSD",1760458465162,0.001,4097.2,4096.8,2.44091095]
["bitfinex","ETHUSD",1760458465464,0.001,4097.7,4096.3,0.4557]
["bitfinex","ETHUSD",1760458465465,0.001,4097.7,4097.0,0.6336]
["bitfinex","ETHUSD",1760458465665,0.001,4097.7,4097.6,3.07405294]
["bitfinex","ETHUSD",1760458465831,0.001,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760458466243,0.001,4098.1,4098.0,2.89591473]
["bitfinex","ETHUSD",1760458466853,0.001,4098.1,4098.0,3.55391687]
["bitfinex","ETHUSD",1760458467050,2.43847003,4101.0,4098.5,2.4398624]
["bitfinex","ETHUSD",1760458467251,2.43819348,4101.4,4100.0,2.66952439]
["bitfinex","ETHUSD",1760458467458,2.43743979,4102.7,4100.0,0.2305]
["bitfinex","ETHUSD",1760458467665,5.7575,4101.1,4100.1,0.4557]
["bitfinex","ETHUSD",1760458467837,2.4383874,4101.1,4100.2,2.43884965]
["bitfinex","ETHUSD",1760458468032,7.97826,4101.4,4100.2,2.43889449]
["bitfinex","ETHUSD",1760458468275,7.475998,4101.2,4100.1,0.4557]
["bitfinex","ETHUSD",1760458468449,4.136637,4101.1,4100.2,0.6336]
["bitfinex","ETHUSD",1760458468644,0.3902,4103.0,4101.0,0.2305]
["bitfinex","ETHUSD",1760458468857,2.43760275,4102.4,4101.1,0.4557]
["bitfinex","ETHUSD",1760458469058,1.92,4101.6,4101.1,0.4557]
["bitfinex","ETHUSD",1760458469381,2.43814826,4101.5,4100.4,0.4557]
["bitfinex","ETHUSD",1760458469676,2.43857955,4100.8,4100.4,0.4557]
["bitfinex","ETHUSD",1760458469875,0.099,4101.6,4099.5,0.2305]
["bitfinex","ETHUSD",1760458470037,1.92,4101.1,4099.5,0.2305]
["bitfinex","ETHUSD",1760458470244,1.92,4100.8,4099.5,0.2305]
["bitfinex","ETHUSD",1760458470440,2.43919655,4099.8,4099.5,0.2305]
["bitfinex","ETHUSD",1760458470781,2.43919651,4099.8,4099.5,0.2305]
["bitfinex","ETHUSD",1760458470986,5.091675,4099.7,4099.2,0.2305]
["bitfinex","ETHUSD",1760458471139,1.92,4099.6,4098.6,0.2305]
["bitfinex","ETHUSD",1760458471340,2.4389649,4100.1,4098.6,0.2305]
["bitfinex","ETHUSD",1760458471544,0.2005,4100.5,4098.6,0.2305]
["bitfinex","ETHUSD",1760458471545,2.43954935,4099.2,4098.6,0.2305]
["bitfinex","ETHUSD",1760458471744,0.2005,4100.5,4099.1,0.2305]
["bitfinex","ETHUSD",1760458471949,14.24774136,4101.3,4099.1,0.2305]
["bitfinex","ETHUSD",1760458471950,1.92,4099.7,4099.1,0.2305]
["bitfinex","ETHUSD",1760458472144,1.92,4099.7,4099.1,0.3521]
["bitfinex","ETHUSD",1760458472145,2.43949275,4099.3,4099.1,0.3521]
["bitfinex","ETHUSD",1760458472373,2.43950039,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1760458472584,2.43968257,4098.9,4098.6,0.2305]
["bitfinex","ETHUSD",1760458472787,2.43968257,4098.9,4098.8,0.1216]
["bitfinex","ETHUSD",1760458473347,2.43967893,4098.9,4098.8,0.1216]
["bitfinex","ETHUSD",1760458473769,2.43976838,4098.8,4098.3,0.2305]
["bitfinex","ETHUSD",1760458473971,2.43976838,4098.8,4098.5,0.1216]
["bitfinex","ETHUSD",1760458474172,2.43962257,4099.0,4098.5,0.1216]
["bitfinex","ETHUSD",1760458474394,2.43978501,4098.8,4098.5,0.1216]
["bitfinex","ETHUSD",1760458474689,2.43985751,4098.6,4098.5,0.1216]
["bitfinex","ETHUSD",1760458474859,2.43999346,4098.4,4098.0,0.2305]
["bitfinex","ETHUSD",1760458475050,2.43999105,4098.4,4098.1,0.1216]
["bitfinex","ETHUSD",1760458475377,2.44005118,4098.3,4098.1,0.1216]
["bitfinex","ETHUSD",1760458475688,2.44008153,4098.3,4098.1,0.1216]
["bitfinex","ETHUSD",1760458475989,2.44024242,4098.0,4097.4,0.2305]
["bitfinex","ETHUSD",1760458476149,2.44013518,4098.2,4097.4,0.2305]
["bitfinex","ETHUSD",1760458476350,2.4400461,4098.3,4097.5,2.44049831]
["bitfinex","ETHUSD",1760458476549,2.4400461,4098.3,4097.4,0.6862]
["bitfinex","ETHUSD",1760458476550,1.92,4099.4,4097.4,0.6862]
["bitfinex","ETHUSD",1760458476792,1.92,4099.1,4097.4,0.6862]
["bitfinex","ETHUSD",1760458477085,10.153139,4098.7,4097.4,0.2305]
["bitfinex","ETHUSD",1760458477258,2.44044214,4097.7,4097.4,0.2305]
["bitfinex","ETHUSD",1760458477789,2.44040744,4097.7,4097.4,0.2305]
["bitfinex","ETHUSD",1760458477950,2.44028653,4097.9,4097.0,0.2305]
["bitfinex","ETHUSD",1760458478150,2.907033,4097.8,4097.0,0.2305]
["bitfinex","ETHUSD",1760458478380,2.44044494,4097.7,4097.0,0.2305]
["bitfinex","ETHUSD",1760458478873,5.096979,4097.8,4097.1,2.44075077]
["bitfinex","ETHUSD",1760458479183,4.141554,4097.8,4097.2,2.44068103]
["bitfinex","ETHUSD",1760458479380,3.113823,4097.8,4097.2,2.44068103]
["bitfinex","ETHUSD",1760458479677,4.68775385,4097.9,4097.2,2.44068103]
["bitfinex","ETHUSD",1760458479899,0.1906,4098.8,4097.3,0.4519]
["bitfinex","ETHUSD",1760458480103,1.92,4099.4,4097.5,0.6336]
["bitfinex","ETHUSD",1760458480393,2.43968812,4098.9,4098.2,2.44007137]
["bitfinex","ETHUSD",1760458480591,8.157001,4099.0,4098.3,2.6760358]
["bitfinex","ETHUSD",1760458480750,2.43851992,4100.9,4098.3,0.236]
["bitfinex","ETHUSD",1760458480946,2.43908131,4100.0,4099.1,2.43952368]
["bitfinex","ETHUSD",1760458481180,2.307589,4100.3,4099.5,2.43926324]
["bitfinex","ETHUSD",1760458481384,6.705298,4100.1,4099.2,0.236]
["bitfinex","ETHUSD",1760458481570,6.677646,4099.9,4099.2,2.67549374]
["bitfinex","ETHUSD",1760458481769,2.652378,4099.7,4099.2,2.67549884]
["bitfinex","ETHUSD",1760458481970,2.652378,4099.7,4099.2,3.12739899]
["bitfinex","ETHUSD",1760458482174,2.241332,4099.7,4099.2,0.236]
["bitfinex","ETHUSD",1760458482377,1.92,4099.9,4099.2,0.236]
["bitfinex","ETHUSD",1760458482681,0.1025,4100.4,4099.2,0.236]
["bitfinex","ETHUSD",1760458482682,1.92,4100.3,4099.2,0.236]
["bitfinex","ETHUSD",1760458482882,1.92,4100.0,4099.2,2.67548693]
["bitfinex","ETHUSD",1760458483069,1.92,4099.8,4099.2,2.67548693]
["bitfinex","ETHUSD",1760458483686,1.92,4099.9,4098.8,0.4519]
["bitfinex","ETHUSD",1760458483984,2.43916154,4099.8,4098.8,2.89162875]
["bitfinex","ETHUSD",1760458484288,4.547097,4099.7,4099.0,2.43960592]
["bitfinex","ETHUSD",1760458484705,4.547097,4099.7,4099.1,0.236]
["bitfinex","ETHUSD",1760458484882,5.222908,4101.2,4099.2,0.657995]
["bitfinex","ETHUSD",1760458485088,2.193361,4101.2,4099.4,3.07298137]
["bitfinex","ETHUSD",1760458485264,2.190219,4101.2,4100.6,2.43866615]
["bitfinex","ETHUSD",1760458485590,2.43896658,4101.8,4100.8,2.43854857]
["bitfinex","ETHUSD",1760458485755,0.001,4101.8,4100.7,0.236]
["bitfinex","ETHUSD",1760458485957,0.001,4101.8,4101.2,2.43831073]
["bitfinex","ETHUSD",1760458486191,0.001,4101.8,4100.9,2.89037662]
["bitfinex","ETHUSD",1760458486389,0.001,4101.8,4101.2,2.43831073]
["bitfinex","ETHUSD",1760458487187,0.001,4101.8,4101.1,2.43832659]
["bitfinex","ETHUSD",1760458487504,0.001,4101.8,4101.2,3.07191073]
["bitfinex","ETHUSD",1760458487694,0.001,4101.8,4101.7,3.0716135]
["bitfinex","ETHUSD",1760458487991,0.001,4102.2,4102.0,0.6336]
["bitfinex","ETHUSD",1760458488170,0.001,4102.2,4102.1,3.30737577]
["bitfinex","ETHUSD",1760458488694,0.001,4102.2,4102.1,0.6879]
["bitfinex","ETHUSD",1760458488906,0.001,4102.2,4102.1,2.67377577]
["bitfinex","ETHUSD",1760458489116,0.001,4102.2,4102.1,0.236]
["bitfinex","ETHUSD",1760458489290,0.001,4102.2,4102.1,3.12567577]
["bitfinex","ETHUSD",1760458489679,0.001,4102.2,4102.1,0.236]
["bitfinex","ETHUSD",1760458489991,0.001,4102.2,4101.7,0.236]
["bitfinex","ETHUSD",1760458490187,0.001,4102.2,4101.2,0.4519]
["bitfinex","ETHUSD",1760458490188,0.001,4102.2,4101.2,0.236]
["bitfinex","ETHUSD",1760458490701,0.001,4102.2,4101.3,0.4519]
["bitfinex","ETHUSD",1760458490876,0.001,4102.2,4101.8,2.4378963]
["bitfinex","ETHUSD",1760458491072,0.001,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760458491481,0.001,4102.2,4102.1,2.88967577]
["bitfinex","ETHUSD",1760458491883,0.001,4102.2,4101.4,0.4519]
["bitfinex","ETHUSD",1760458492101,0.001,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760458492303,0.001,4102.2,4101.5,2.43813239]
["bitfinex","ETHUSD",1760458492477,0.001,4102.2,4101.8,2.43792586]
["bitfinex","ETHUSD",1760458492679,0.001,4102.2,4101.9,2.43787982]
["bitfinex","ETHUSD",1760458492873,0.001,4102.2,4101.4,0.4519]
["bitfinex","ETHUSD",1760458493110,6.856832,4102.1,4101.2,0.236]
["bitfinex","ETHUSD",1760458493298,4.45494,4102.1,4101.2,0.236]
["bitfinex","ETHUSD",1760458493499,2.0976,4102.1,4101.2,0.236]
["bitfinex","ETHUSD",1760458493695,0.001,4102.2,4101.2,0.236]
["bitfinex","ETHUSD",1760458493885,2.43777577,4102.1,4101.2,0.236]
["bitfinex","ETHUSD",1760458494481,8.49822,4101.8,4100.7,0.236]
["bitfinex","ETHUSD",1760458494680,2.54208064,4100.8,4099.3,0.4392]
["bitfinex","ETHUSD",1760458494880,10.153139,4100.3,4097.1,2.44070472]
["bitfinex","ETHUSD",1760458495076,2.43915379,4099.8,4098.8,0.4392]
["bitfinex","ETHUSD",1760458495292,12.59198678,4100.3,4098.8,0.4392]
["bitfinex","ETHUSD",1760458495579,14.11511061,4099.8,4098.3,0.4392]
["bitfinex","ETHUSD",1760458495788,2.43891788,4100.2,4098.3,0.4392]
["bitfinex","ETHUSD",1760458495988,2.0416,4100.6,4099.7,0.1216]
["bitfinex","ETHUSD",1760458496179,2.43842305,4101.1,4099.8,0.4392]
["bitfinex","ETHUSD",1760458496384,2.4385992,4100.8,4100.5,0.1216]
["bitfinex","ETHUSD",1760458496585,2.657468,4100.9,4100.5,0.1216]
["bitfinex","ETHUSD",1760458496810,14.11511061,4100.9,4100.5,0.1216]
["bitfinex","ETHUSD",1760458497620,2.43862024,4100.7,4100.5,0.1216]
["bitfinex","ETHUSD",1760458497819,7.443823,4101.1,4100.5,0.1216]
["bitfinex","ETHUSD",1760458498114,2.43866751,4100.6,4100.5,0.1216]
["bitfinex","ETHUSD",1760458498513,2.43855193,4100.8,4100.5,0.1216]
["bitfinex","ETHUSD",1760458498701,12.073139,4101.3,4100.7,0.1216]
["bitfinex","ETHUSD",1760458498904,2.43883828,4100.4,4099.5,0.2206]
["bitfinex","ETHUSD",1760458499103,2.43881536,4100.4,4100.2,0.1216]
["bitfinex","ETHUSD",1760458499302,2.43884593,4100.3,4100.2,0.1216]
["bitfinex","ETHUSD",1760458499818,0.1216,4100.9,4100.2,0.1216]
["bitfinex","ETHUSD",1760458500050,2.43884593,4100.3,4100.2,0.1216]
["bitfinex","ETHUSD",1760458500219,0.1216,4100.9,4100.2,0.1216]
["bitfinex","ETHUSD",1760458500526,2.43813557,4101.5,4100.3,0.4392]
["bitfinex","ETHUSD",1760458500703,2.43807641,4101.6,4100.8,0.1216]
["bitfinex","ETHUSD",1760458501019,2.43802803,4101.7,4101.4,0.1216]
["bitfinex","ETHUSD",1760458501226,0.001,4102.2,4101.3,0.2206]
["bitfinex","ETHUSD",1760458501523,3.125004,4102.1,4101.3,0.2206]
["bitfinex","ETHUSD",1760458501730,2.43782541,4102.1,4100.5,0.4392]
["bitfinex","ETHUSD",1760458501924,10.153139,4101.9,4100.5,0.4392]
["bitfinex","ETHUSD",1760458502223,0.001,4102.2,4100.5,0.4392]
["bitfinex","ETHUSD",1760458502424,9.793335,4102.0,4100.0,2.6596161]
["bitfinex","ETHUSD",1760458502625,1.92,4101.7,4100.1,2.43895933]
["bitfinex","ETHUSD",1760458502929,0.0991,4101.6,4099.5,0.2206]
["bitfinex","ETHUSD",1760458503130,2.43848502,4101.0,4099.9,2.43906271]
["bitfinex","ETHUSD",1760458503296,0.1078,4100.9,4099.6,0.4392]
["bitfinex","ETHUSD",1760458503633,2.43857906,4100.8,4099.6,0.4392]
["bitfinex","ETHUSD",1760458503829,2.43874442,4100.5,4099.6,0.4392]
["bitfinex","ETHUSD",1760458504033,0.099,4102.0,4099.7,0.6336]
["bitfinex","ETHUSD",1760458504236,2.43777577,4102.1,4099.9,0.6336]
["bitfinex","ETHUSD",1760458504539,5.042573,4101.7,4100.0,0.4392]
["bitfinex","ETHUSD",1760458504830,5.042573,4101.8,4100.4,2.43873829]
["bitfinex","ETHUSD",1760458505137,5.042573,4101.8,4100.1,2.65956287]
["bitfinex","ETHUSD",1760458505138,2.43832518,4101.2,4100.2,2.43886369]
["bitfinex","ETHUSD",1760458505441,7.120969,4101.5,4100.3,0.02438845]
["bitfinex","ETHUSD",1760458505606,0.0991,4101.7,4100.1,0.2206]
["bitfinex","ETHUSD",1760458505607,9.28149694,4101.6,4100.1,0.2206]
["bitfinex","ETHUSD",1760458505803,1.92,4101.5,4099.6,2.87845973]
["bitfinex","ETHUSD",1760458506130,1.92,4101.7,4099.8,2.43908798]
["bitfinex","ETHUSD",1760458506434,1.92,4101.7,4099.5,0.2206]
["bitfinex","ETHUSD",1760458506435,10.153139,4100.6,4099.5,0.2206]
["bitfinex","ETHUSD",1760458506602,10.153139,4100.6,4098.9,0.6598]
["bitfinex","ETHUSD",1760458506603,2.43895067,4100.2,4098.9,0.2206]
["bitfinex","ETHUSD",1760458506798,10.153139,4100.4,4098.9,0.2206]
["bitfinex","ETHUSD",1760458507005,0.1078,4100.5,4097.9,0.2206]
["bitfinex","ETHUSD",1760458507006,1.92,4100.1,4098.4,0.2206]
["bitfinex","ETHUSD",1760458507318,2.43854214,4100.9,4098.4,0.2206]
["bitfinex","ETHUSD",1760458507319,2.43871695,4100.6,4099.3,2.43940861]
["bitfinex","ETHUSD",1760458507552,0.1077,4100.8,4099.4,0.2206]
["bitfinex","ETHUSD",1760458507739,2.5462514,4100.8,4099.5,0.4392]
["bitfinex","ETHUSD",1760458507899,10.153139,4100.7,4099.4,0.2206]
["bitfinex","ETHUSD",1760458508235,0.1077,4100.8,4099.1,0.2206]
["bitfinex","ETHUSD",1760458508438,2.343393,4100.6,4099.1,0.2206]
["bitfinex","ETHUSD",1760458508613,2.43884593,4100.3,4099.1,0.2206]
["bitfinex","ETHUSD",1760458508814,2.43884593,4100.3,4098.4,0.6598]
["bitfinex","ETHUSD",1760458508815,2.43937265,4099.5,4098.4,0.6598]
["bitfinex","ETHUSD",1760458509012,0.0993,4101.4,4098.9,0.002]
["bitfinex","ETHUSD",1760458509331,1.92,4100.7,4099.0,0.4392]
["bitfinex","ETHUSD",1760458509531,1.92,4100.6,4099.1,0.2206]
["bitfinex","ETHUSD",1760458509698,3.116491,4100.7,4099.2,0.218]
["bitfinex","ETHUSD",1760458509699,2.43890541,4100.2,4099.2,0.218]
["bitfinex","ETHUSD",1760458509899,1.92,4100.6,4099.2,0.218]
["bitfinex","ETHUSD",1760458510231,2.44344,4100.6,4099.3,0.0243944]
["bitfinex","ETHUSD",1760458510432,2.43878137,4100.5,4099.3,0.4591]
["bitfinex","ETHUSD",1760458510632,2.53778391,4101.0,4099.3,0.4591]
["bitfinex","ETHUSD",1760458510823,2.43906608,4100.0,4099.3,0.4591]
["bitfinex","ETHUSD",1760458511034,2.43917191,4099.8,4099.2,0.218]
["bitfinex","ETHUSD",1760458511205,2.583205,4100.5,4098.9,0.002]
["bitfinex","ETHUSD",1760458511206,2.43938615,4099.4,4098.9,0.002]
["bitfinex","ETHUSD",1760458511406,1.92,4100.2,4099.6,0.1216]
["bitfinex","ETHUSD",1760458511618,2.43920286,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1760458511818,2.43945625,4099.3,4099.2,0.1216]
["bitfinex","ETHUSD",1760458512203,2.43961941,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760458512906,2.53891941,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760458513103,4.45891941,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760458513340,9.60156741,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760458513541,9.50226741,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760458513914,9.60156741,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760458514113,7.94501341,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760458515067,14.61205841,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760458515340,2.43985751,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760458515541,10.45918251,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760458516050,14.51299651,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760458516353,21.20913012,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760458517247,21.20913012,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760458517248,2.44057207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760458517411,7.94776107,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760458518020,6.82859607,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760458518412,14.11511061,4098.8,4097.3,0.4611]
["bitfinex","ETHUSD",1760458518619,4.33415,4098.5,4097.5,2.44045365]
["bitfinex","ETHUSD",1760458518890,1.92,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760458519174,14.11511061,4098.2,4097.3,0.002]
["bitfinex","ETHUSD",1760458519470,1.92,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760458519672,14.11511061,4098.2,4097.3,0.002]
["bitfinex","ETHUSD",1760458519874,2.43944088,4099.3,4097.7,2.440389]
["bitfinex","ETHUSD",1760458520188,2.43987377,4098.6,4097.8,2.44032334]
["bitfinex","ETHUSD",1760458520391,2.43987377,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760458520392,0.1854,4099.4,4098.5,0.218]
["bitfinex","ETHUSD",1760458520595,5.647632,4099.7,4098.5,0.218]
["bitfinex","ETHUSD",1760458520771,1.92,4099.2,4098.1,0.6771]
["bitfinex","ETHUSD",1760458520949,2.43914337,4099.8,4098.6,2.43985278]
["bitfinex","ETHUSD",1760458521156,3.246635,4099.7,4098.7,0.4591]
["bitfinex","ETHUSD",1760458521353,14.11511061,4099.9,4098.7,0.4591]
["bitfinex","ETHUSD",1760458521587,2.43920286,4099.7,4098.7,0.4591]
["bitfinex","ETHUSD",1760458521793,16.55424623,4099.9,4099.1,2.43955595]
["bitfinex","ETHUSD",1760458521945,16.55424623,4099.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760458521946,2.655835,4099.8,4099.0,0.218]
["bitfinex","ETHUSD",1760458522382,2.43825326,4101.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760458522611,14.11511061,4101.9,4100.4,2.43872815]
["bitfinex","ETHUSD",1760458522799,5.989041,4101.4,4100.5,0.218]
["bitfinex","ETHUSD",1760458523110,0.1216,4101.8,4101.1,0.1216]
["bitfinex","ETHUSD",1760458523405,2.4383448,4101.2,4100.5,0.218]
["bitfinex","ETHUSD",1760458523618,14.11511061,4101.3,4101.1,0.1216]
["bitfinex","ETHUSD",1760458523779,14.11511061,4101.3,4099.8,0.6771]
["bitfinex","ETHUSD",1760458524115,2.43878694,4100.4,4100.1,0.1216]
["bitfinex","ETHUSD",1760458524328,3.030016,4100.6,4100.1,0.1216]
["bitfinex","ETHUSD",1760458524479,0.1216,4100.8,4100.1,0.1216]
["bitfinex","ETHUSD",1760458524922,3.52162,4100.8,4099.4,0.218]
["bitfinex","ETHUSD",1760458525081,2.54614492,4100.9,4099.7,2.43916788]
["bitfinex","ETHUSD",1760458525420,2.43872381,4100.6,4099.7,2.43916883]
["bitfinex","ETHUSD",1760458525711,2.43896175,4100.2,4099.4,0.218]
["bitfinex","ETHUSD",1760458525910,0.1076,4100.9,4099.5,0.02439321]
["bitfinex","ETHUSD",1760458526110,3.760419,4100.5,4099.7,2.43915466]
["bitfinex","ETHUSD",1760458526414,0.1076,4100.9,4099.4,0.218]
["bitfinex","ETHUSD",1760458526415,9.870254,4100.6,4099.4,0.218]
["bitfinex","ETHUSD",1760458526711,2.43883632,4100.4,4099.5,2.43927127]
["bitfinex","ETHUSD",1760458526880,2.43891603,4100.2,4099.4,0.218]
["bitfinex","ETHUSD",1760458527190,2.43899164,4100.1,4099.4,0.218]
["bitfinex","ETHUSD",1760458527384,1.92,4100.7,4099.4,0.218]
["bitfinex","ETHUSD",1760458527609,10.119007,4100.3,4099.0,0.218]
["bitfinex","ETHUSD",1760458527910,2.43932186,4099.5,4098.5,0.002]
["bitfinex","ETHUSD",1760458528119,2.43928248,4099.6,4098.5,0.002]
["bitfinex","ETHUSD",1760458528408,1.92,4100.6,4099.4,2.65734702]
["bitfinex","ETHUSD",1760458528613,16.55370095,4100.8,4099.8,2.43909922]
["bitfinex","ETHUSD",1760458528614,4.35865902,4100.7,4099.8,2.43909922]
["bitfinex","ETHUSD",1760458528814,2.43866838,4100.6,4099.7,2.43919368]
["bitfinex","ETHUSD",1760458529019,0.1019,4101.3,4099.7,2.43919368]
["bitfinex","ETHUSD",1760458529020,0.4591,4103.1,4100.5,14.33311061]
["bitfinex","ETHUSD",1760458529182,0.1106,4104.0,4102.1,0.6336]
["bitfinex","ETHUSD",1760458529385,0.1106,4104.0,4102.1,3.09575352]
["bitfinex","ETHUSD",1760458529582,0.1274187,4104.6,4102.3,0.6336]
["bitfinex","ETHUSD",1760458529890,2.43598995,4105.2,4103.5,0.6336]
["bitfinex","ETHUSD",1760458530106,2.43527996,4106.4,4102.4,0.4591]
["bitfinex","ETHUSD",1760458530107,16.5502812,4106.5,4103.7,0.6336]
["bitfinex","ETHUSD",1760458530308,2.43528237,4106.3,4104.5,0.6336]
["bitfinex","ETHUSD",1760458530507,2.43528237,4106.3,4104.0,0.218]
["bitfinex","ETHUSD",1760458530508,1.92,4106.1,4104.6,0.0243629]
["bitfinex","ETHUSD",1760458530709,1.92,4106.4,4104.6,0.6336]
["bitfinex","ETHUSD",1760458530893,5.840497,4106.1,4104.4,0.4591]
["bitfinex","ETHUSD",1760458531098,14.21491061,4106.5,4104.4,0.4591]
["bitfinex","ETHUSD",1760458531099,1.92,4106.4,4104.5,0.6336]
["bitfinex","ETHUSD",1760458531306,5.579016,4105.9,4104.5,0.6336]
["bitfinex","ETHUSD",1760458531520,1.92,4106.1,4104.9,2.43611171]
["bitfinex","ETHUSD",1760458531716,2.43548729,4106.0,4104.5,0.6336]
["bitfinex","ETHUSD",1760458531915,4.979974,4105.9,4104.5,3.06994162]
["bitfinex","ETHUSD",1760458532122,5.840497,4106.2,4104.6,0.4591]
["bitfinex","ETHUSD",1760458532323,5.000135,4108.0,4105.0,0.218]
["bitfinex","ETHUSD",1760458532531,5.000135,4108.0,4105.6,0.6336]
["bitfinex","ETHUSD",1760458532532,2.43458314,4107.5,4105.6,0.6336]
["bitfinex","ETHUSD",1760458532798,4.84332443,4107.3,4105.5,0.4591]
["bitfinex","ETHUSD",1760458533107,0.3174,4107.4,4105.6,0.6336]
["bitfinex","ETHUSD",1760458533500,2.72357,4107.4,4105.9,0.6336]
["bitfinex","ETHUSD",1760458533711,2.43464234,4107.4,4106.1,0.6336]
["bitfinex","ETHUSD",1760458533930,14.11511061,4107.8,4105.9,0.6336]
["bitfinex","ETHUSD",1760458534250,3.042462,4107.7,4105.9,0.6336]
["bitfinex","ETHUSD",1760458534452,0.421,4108.9,4106.1,2.43540098]
["bitfinex","ETHUSD",1760458534596,0.421,4108.9,4106.0,0.4591]
["bitfinex","ETHUSD",1760458534597,3.03,4108.9,4107.6,0.218]
["bitfinex","ETHUSD",1760458534799,2.43380062,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1760458535025,0.2168,4109.1,4105.2,1.92]
["bitfinex","ETHUSD",1760458535026,0.19755712,4109.1,4105.2,1.92]
["bitfinex","ETHUSD",1760458535221,14.11511061,4108.1,4106.1,1.335054]
["bitfinex","ETHUSD",1760458535433,0.1958,4108.8,4106.4,0.6336]
["bitfinex","ETHUSD",1760458535434,2.166854,4108.3,4106.4,0.6336]
["bitfinex","ETHUSD",1760458535599,18.46897569,4108.7,4106.4,0.6336]
["bitfinex","ETHUSD",1760458535600,2.43451684,4107.6,4106.4,0.6336]
["bitfinex","ETHUSD",1760458535800,2.43460951,4107.5,4106.3,0.6336]
["bitfinex","ETHUSD",1760458536000,4.449214,4107.8,4106.3,0.6336]
["bitfinex","ETHUSD",1760458536230,3.322167,4107.8,4106.2,0.4591]
["bitfinex","ETHUSD",1760458536401,1.92,4107.8,4106.2,0.4591]
["bitfinex","ETHUSD",1760458536598,2.43481026,4107.1,4106.2,0.4591]
["bitfinex","ETHUSD",1760458536807,2.43501691,4106.8,4106.1,0.218]
["bitfinex","ETHUSD",1760458537022,0.0799,4107.8,4106.1,0.218]
["bitfinex","ETHUSD",1760458537023,3.070129,4107.7,4106.1,0.218]
["bitfinex","ETHUSD",1760458537237,2.43488062,4107.0,4106.1,0.218]
["bitfinex","ETHUSD",1760458537625,0.0799,4107.8,4106.1,0.218]
["bitfinex","ETHUSD",1760458537801,2.43522003,4106.5,4105.3,0.218]
["bitfinex","ETHUSD",1760458538001,5.840497,4106.6,4105.3,0.218]
["bitfinex","ETHUSD",1760458538214,2.43546131,4106.0,4105.0,0.6771]
["bitfinex","ETHUSD",1760458538406,2.4353517,4106.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760458538607,2.4353517,4106.2,4104.0,0.218]
["bitfinex","ETHUSD",1760458538608,0.0832,4106.2,4104.1,0.4591]
["bitfinex","ETHUSD",1760458538815,3.372099,4106.1,4104.1,0.4591]
["bitfinex","ETHUSD",1760458539009,2.0032,4106.2,4104.1,0.4591]
["bitfinex","ETHUSD",1760458539210,14.11511061,4105.1,4103.3,2.43705525]
["bitfinex","ETHUSD",1760458539413,2.69756777,4105.0,4103.2,0.218]
["bitfinex","ETHUSD",1760458539640,2.43657978,4104.2,4103.2,0.218]
["bitfinex","ETHUSD",1760458539847,2.43671593,4103.9,4103.2,0.218]
["bitfinex","ETHUSD",1760458540018,3.104332,4104.6,4102.7,2.43739936]
["bitfinex","ETHUSD",1760458540218,0.0799,4104.5,4102.6,0.4591]
["bitfinex","ETHUSD",1760458540441,2.43687944,4103.7,4102.7,2.43741265]
["bitfinex","ETHUSD",1760458540844,2.43666171,4104.0,4102.6,0.4591]
["bitfinex","ETHUSD",1760458541009,2.4365878,4104.1,4102.8,2.43735206]
["bitfinex","ETHUSD",1760458541354,2.43676592,4103.8,4102.0,0.6595]
["bitfinex","ETHUSD",1760458541540,2.43699018,4103.5,4102.4,2.43758189]
["bitfinex","ETHUSD",1760458542049,2.43699018,4103.5,4102.5,2.43752696]
["bitfinex","ETHUSD",1760458542424,2.731746,4103.9,4102.2,2.437714]
["bitfinex","ETHUSD",1760458542739,2.43723127,4103.1,4102.0,0.6595]
["bitfinex","ETHUSD",1760458542941,3.195385,4103.9,4102.0,0.6595]
["bitfinex","ETHUSD",1760458543159,2.4371056,4103.3,4102.0,0.6595]
["bitfinex","ETHUSD",1760458543373,2.43712719,4103.2,4102.2,2.43766549]
["bitfinex","ETHUSD",1760458543516,2.43712719,4103.2,4102.2,2.43771473]
["bitfinex","ETHUSD",1760458543710,2.43712719,4103.2,4102.3,2.43765682]
["bitfinex","ETHUSD",1760458543944,0.0807,4104.0,4102.0,3.09728542]
["bitfinex","ETHUSD",1760458544175,2.43696496,4103.5,4102.2,2.43771634]
["bitfinex","ETHUSD",1760458544316,2.832537,4103.9,4102.0,0.6595]
["bitfinex","ETHUSD",1760458544655,2.43727278,4103.0,4102.0,2.43782885]
["bitfinex","ETHUSD",1760458544813,0.0807,4103.8,4101.3,0.4415]
["bitfinex","ETHUSD",1760458545014,2.43701904,4103.4,4101.3,0.4415]
["bitfinex","ETHUSD",1760458545225,2.43716826,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760458545556,2.43723736,4103.1,4102.8,0.1216]
["bitfinex","ETHUSD",1760458545721,0.0807,4103.2,4102.8,0.1216]
["bitfinex","ETHUSD",1760458546051,0.0807,4103.9,4102.2,0.2171]
["bitfinex","ETHUSD",1760458546254,2.43706819,4103.3,4103.0,0.1236]
["bitfinex","ETHUSD",1760458546460,0.9363011,4106.7,4103.1,0.6586]
["bitfinex","ETHUSD",1760458546761,2.43622042,4104.8,4103.2,1.0751]
["bitfinex","ETHUSD",1760458546958,2.43624866,4104.7,4103.2,0.4415]
["bitfinex","ETHUSD",1760458547159,0.1816,4105.0,4103.3,0.65797062]
["bitfinex","ETHUSD",1760458547335,2.61765765,4105.0,4104.0,2.43659083]
["bitfinex","ETHUSD",1760458547661,2.43615708,4104.9,4104.0,2.43658879]
["bitfinex","ETHUSD",1760458547844,0.1816,4105.0,4103.2,0.4415]
["bitfinex","ETHUSD",1760458548047,6.70063096,4104.9,4103.5,2.43689813]
["bitfinex","ETHUSD",1760458548364,2.43618959,4104.8,4103.7,2.4367823]
["bitfinex","ETHUSD",1760458548659,2.43617228,4104.8,4103.2,0.4415]
["bitfinex","ETHUSD",1760458548881,2.4364795,4104.3,4103.1,2.65422666]
["bitfinex","ETHUSD",1760458549066,2.43658885,4104.1,4103.2,2.43711552]
["bitfinex","ETHUSD",1760458549363,2.43664974,4104.0,4103.1,2.65426156]
["bitfinex","ETHUSD",1760458549553,2.43659189,4104.1,4103.2,2.43710473]
["bitfinex","ETHUSD",1760458549749,2.43659189,4104.1,4103.3,2.43705656]
["bitfinex","ETHUSD",1760458549948,3.765647,4104.6,4103.2,2.43706893]
["bitfinex","ETHUSD",1760458550265,2.43648437,4104.3,4103.4,2.43699939]
["bitfinex","ETHUSD",1760458550561,2.43651862,4104.3,4103.3,2.43701003]
["bitfinex","ETHUSD",1760458550863,0.1816,4105.0,4103.1,0.2171]
["bitfinex","ETHUSD",1760458551030,0.0809,4106.5,4104.5,0.6336]
["bitfinex","ETHUSD",1760458551229,2.51607851,4106.5,4104.7,0.6336]
["bitfinex","ETHUSD",1760458551432,0.0809,4106.5,4104.6,2.43629099]
["bitfinex","ETHUSD",1760458551627,5.840497,4105.9,4104.2,0.2171]
["bitfinex","ETHUSD",1760458551831,2.43568429,4105.7,4104.4,2.436397]
["bitfinex","ETHUSD",1760458552032,4.87571,4105.9,4104.5,0.0243635]
["bitfinex","ETHUSD",1760458552256,4.87571,4105.9,4104.2,0.6765]
["bitfinex","ETHUSD",1760458552470,4.87571,4105.9,4105.0,2.43604956]
["bitfinex","ETHUSD",1760458552693,2.43556652,4105.9,4105.0,2.43604956]
["bitfinex","ETHUSD",1760458552898,2.945247,4105.8,4104.2,0.6765]
["bitfinex","ETHUSD",1760458553202,2.43565764,4105.7,4104.2,0.6765]
["bitfinex","ETHUSD",1760458553363,2.43580402,4105.5,4104.2,0.6765]
["bitfinex","ETHUSD",1760458553549,2.67547723,4106.0,4104.8,2.43611376]
["bitfinex","ETHUSD",1760458553753,2.67547723,4106.0,4104.2,3.1129757]
["bitfinex","ETHUSD",1760458553754,4.733373,4105.9,4104.3,0.6336]
["bitfinex","ETHUSD",1760458553987,0.1591,4106.0,4104.4,2.4364097]
["bitfinex","ETHUSD",1760458554194,0.1591,4106.0,4104.2,0.6765]
["bitfinex","ETHUSD",1760458554195,2.43580434,4105.5,4104.2,0.6765]
["bitfinex","ETHUSD",1760458554379,2.43570094,4105.6,4104.2,0.6765]
["bitfinex","ETHUSD",1760458554551,2.43564543,4105.7,4104.2,3.11301904]
["bitfinex","ETHUSD",1760458554760,2.59456123,4106.0,4104.9,2.43605991]
["bitfinex","ETHUSD",1760458555076,2.59456123,4106.0,4105.1,2.43594123]
["bitfinex","ETHUSD",1760458555077,0.1591,4106.0,4105.1,2.43594123]
["bitfinex","ETHUSD",1760458555301,2.43554541,4105.9,4104.5,0.4837635]
["bitfinex","ETHUSD",1760458555485,2.43558364,4105.8,4105.0,2.43602098]
["bitfinex","ETHUSD",1760458555657,2.050086,4105.9,4104.6,2.43629099]
["bitfinex","ETHUSD",1760458555996,7.10207296,4105.8,4105.0,2.43604463]
["bitfinex","ETHUSD",1760458556159,5.840497,4105.9,4104.2,0.2171]
["bitfinex","ETHUSD",1760458556355,5.840497,4105.9,4103.9,0.4594]
["bitfinex","ETHUSD",1760458556356,5.499682,4105.6,4103.9,0.4594]
["bitfinex","ETHUSD",1760458556555,4.190762,4105.2,4103.4,2.43694697]
["bitfinex","ETHUSD",1760458556772,2.283,4105.0,4104.6,0.1216]
["bitfinex","ETHUSD",1760458556973,0.1796,4104.7,4103.9,0.1216]
["bitfinex","ETHUSD",1760458557152,5.840497,4104.5,4102.5,0.002]
["bitfinex","ETHUSD",1760458557362,2.4364097,4104.4,4102.5,0.002]
["bitfinex","ETHUSD",1760458557655,2.43718164,4103.1,4102.5,0.002]
["bitfinex","ETHUSD",1760458558068,0.1607,4103.4,4102.5,0.002]
["bitfinex","ETHUSD",1760458558265,2.43699023,4103.5,4102.5,0.002]
["bitfinex","ETHUSD",1760458558464,0.1599,4103.8,4102.5,0.002]
["bitfinex","ETHUSD",1760458558666,2.43718164,4103.1,4102.5,0.002]
["bitfinex","ETHUSD",1760458560309,2.52068164,4103.1,4102.5,0.002]
["bitfinex","ETHUSD",1760458560489,2.43718164,4103.1,4102.5,0.002]
["bitfinex","ETHUSD",1760458560685,2.43594046,4105.2,4103.3,2.43705107]
["bitfinex","ETHUSD",1760458560991,2.43642666,4104.4,4103.4,2.6636884]
["bitfinex","ETHUSD",1760458561196,2.43664033,4104.1,4103.4,0.2267]
["bitfinex","ETHUSD",1760458561418,2.43645318,4104.4,4103.4,0.2267]
["bitfinex","ETHUSD",1760458561623,2.43643762,4104.4,4103.5,2.43690919]
["bitfinex","ETHUSD",1760458561794,0.262,4105.6,4103.6,0.4594]
["bitfinex","ETHUSD",1760458561988,2.43634195,4104.6,4103.7,2.4368253]
["bitfinex","ETHUSD",1760458562208,2.43629415,4104.6,4103.7,2.4368253]
["bitfinex","ETHUSD",1760458562817,0.1829,4104.9,4103.6,0.4594]
["bitfinex","ETHUSD",1760458563130,0.082,4106.3,4103.7,0.65796825]
["bitfinex","ETHUSD",1760458563437,0.082,4106.5,4104.8,0.2267]
["bitfinex","ETHUSD",1760458563616,2.015769,4105.9,4104.8,0.2267]
["bitfinex","ETHUSD",1760458563790,2.43574855,4105.6,4104.8,0.2267]
["bitfinex","ETHUSD",1760458563992,2.43551961,4105.9,4104.6,2.43629099]
["bitfinex","ETHUSD",1760458564194,2.43568159,4105.7,4104.7,2.43621953]
["bitfinex","ETHUSD",1760458564425,2.43551961,4105.9,4104.5,0.2267]
["bitfinex","ETHUSD",1760458564426,2.43557692,4105.9,4104.9,2.43611265]
["bitfinex","ETHUSD",1760458564725,2.43558034,4105.8,4104.3,0.4594]
["bitfinex","ETHUSD",1760458564927,2.43563427,4105.8,4104.7,2.4361778]
["bitfinex","ETHUSD",1760458565107,2.59461859,4106.0,4104.4,0.6336]
["bitfinex","ETHUSD",1760458565608,2.59461859,4106.0,4104.3,0.4594]
["bitfinex","ETHUSD",1760458565609,0.2395,4107.9,4105.9,0.2267]
["bitfinex","ETHUSD",1760458565938,0.2395,4107.9,4106.1,0.6336]
["bitfinex","ETHUSD",1760458566096,0.001,4109.1,4106.1,0.6336]
["bitfinex","ETHUSD",1760458566097,0.001,4109.1,4106.3,0.6336]
["bitfinex","ETHUSD",1760458566424,0.001,4109.1,4109.0,2.66038216]
["bitfinex","ETHUSD",1760458566640,5.840497,4111.5,4109.0,0.25103682]
["bitfinex","ETHUSD",1760458566790,0.1825,4112.0,4108.7,0.2267]
["bitfinex","ETHUSD",1760458566791,4.451489,4110.5,4108.7,0.2267]
["bitfinex","ETHUSD",1760458566987,2.41536,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1760458567191,2.59515521,4110.6,4107.8,0.2267]
["bitfinex","ETHUSD",1760458567192,0.2027,4109.8,4108.5,0.02433978]
["bitfinex","ETHUSD",1760458567418,0.2027,4109.8,4108.3,2.43409682]
["bitfinex","ETHUSD",1760458567642,0.0811,4110.2,4108.9,2.43368332]
["bitfinex","ETHUSD",1760458567847,0.0811,4110.2,4108.9,2.43373881]
["bitfinex","ETHUSD",1760458568069,0.1624,4110.6,4109.1,2.43359682]
["bitfinex","ETHUSD",1760458568269,0.1624,4110.6,4109.1,2.43360816]
["bitfinex","ETHUSD",1760458568546,2.43333218,4109.6,4108.3,0.6336]
["bitfinex","ETHUSD",1760458568746,0.2818,4110.0,4108.2,0.4594]
["bitfinex","ETHUSD",1760458568964,2.43354804,4109.3,4108.2,0.4594]
["bitfinex","ETHUSD",1760458569148,1.92,4109.7,4107.5,0.6336]
["bitfinex","ETHUSD",1760458569347,0.2039,4109.2,4107.4,0.6336]
["bitfinex","ETHUSD",1760458569528,0.2039,4109.2,4107.3,2.66133198]
["bitfinex","ETHUSD",1760458569529,2.43350732,4109.3,4108.2,2.43415312]
["bitfinex","ETHUSD",1760458569717,1.92,4109.6,4108.3,0.2303]
["bitfinex","ETHUSD",1760458570048,2.63600016,4109.7,4108.3,2.66436851]
["bitfinex","ETHUSD",1760458570249,2.4331451,4110.0,4108.8,2.43379035]
["bitfinex","ETHUSD",1760458570550,0.0811,4110.5,4108.9,2.43373584]
["bitfinex","ETHUSD",1760458570752,0.0811,4110.5,4108.4,0.6336]
["bitfinex","ETHUSD",1760458570917,0.0823,4111.2,4108.8,0.6336]
["bitfinex","ETHUSD",1760458571119,0.0823,4111.2,4110.1,2.43302531]
["bitfinex","ETHUSD",1760458571317,0.0831,4111.8,4109.9,0.2303]
["bitfinex","ETHUSD",1760458571520,0.003,4112.7,4109.9,0.2303]
["bitfinex","ETHUSD",1760458571521,0.003,4112.7,4111.7,2.66234126]
["bitfinex","ETHUSD",1760458571763,0.003,4112.7,4111.7,0.2303]
["bitfinex","ETHUSD",1760458572265,0.003,4112.7,4111.8,0.452]
["bitfinex","ETHUSD",1760458572863,0.003,4112.7,4112.6,0.2303]
["bitfinex","ETHUSD",1760458573222,2.43005785,4115.2,4112.6,0.2303]
["bitfinex","ETHUSD",1760458573223,5.840497,4114.9,4112.6,0.2303]
["bitfinex","ETHUSD",1760458573421,5.840497,4114.7,4111.7,0.2303]
["bitfinex","ETHUSD",1760458573667,5.840497,4114.5,4112.1,0.2303]
["bitfinex","ETHUSD",1760458573833,5.840497,4114.2,4111.9,0.452]
["bitfinex","ETHUSD",1760458574024,4.35078344,4113.9,4111.9,0.452]
["bitfinex","ETHUSD",1760458574347,2.43090162,4113.7,4111.9,0.452]
["bitfinex","ETHUSD",1760458574519,1.92,4113.6,4111.9,0.452]
["bitfinex","ETHUSD",1760458574724,2.43147288,4112.8,4111.9,0.452]
["bitfinex","ETHUSD",1760458574918,0.003,4112.5,4111.9,0.452]
["bitfinex","ETHUSD",1760458575877,0.003,4112.5,4111.0,0.2303]
["bitfinex","ETHUSD",1760458576077,2.43196305,4112.0,4110.6,0.2303]
["bitfinex","ETHUSD",1760458576376,3.66128,4111.8,4109.9,0.2303]
["bitfinex","ETHUSD",1760458576581,0.1599,4111.9,4110.1,0.2303]
["bitfinex","ETHUSD",1760458576745,1.92,4111.7,4108.9,2.66402974]
["bitfinex","ETHUSD",1760458577080,1.92,4111.1,4109.2,2.43353436]
["bitfinex","ETHUSD",1760458577381,1.92,4111.1,4109.9,0.1216]
["bitfinex","ETHUSD",1760458577382,2.43298926,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1760458577546,2.43286132,4110.4,4109.9,0.1216]
["bitfinex","ETHUSD",1760458577746,0.1613,4110.8,4109.4,0.02433445]
["bitfinex","ETHUSD",1760458578079,0.1619,4110.7,4109.2,0.2303]
["bitfinex","ETHUSD",1760458578278,0.1619,4110.7,4108.6,0.2303]
["bitfinex","ETHUSD",1760458578279,2.897461,4110.6,4108.6,2.66421458]
["bitfinex","ETHUSD",1760458578443,2.897461,4110.6,4106.8,2.43493177]
["bitfinex","ETHUSD",1760458578444,2.53173491,4110.6,4106.7,0.452]
["bitfinex","ETHUSD",1760458578648,1.92,4110.2,4107.3,0.2303]
["bitfinex","ETHUSD",1760458578843,1.92,4110.2,4105.0,0.2303]
["bitfinex","ETHUSD",1760458578844,2.43380502,4108.8,4106.6,0.452]
["bitfinex","ETHUSD",1760458579059,3.493799,4108.6,4106.6,0.452]
["bitfinex","ETHUSD",1760458579289,2.43397833,4108.5,4106.6,0.452]
["bitfinex","ETHUSD",1760458579458,2.43397833,4108.5,4105.0,0.2303]
["bitfinex","ETHUSD",1760458579459,2.43415607,4108.2,4105.9,0.452]
["bitfinex","ETHUSD",1760458579777,5.840497,4107.6,4105.5,0.2303]
["bitfinex","ETHUSD",1760458579979,0.1953,4108.7,4105.5,0.2303]
["bitfinex","ETHUSD",1760458579981,0.2592,4110.0,4105.7,2.43563825]
["bitfinex","ETHUSD",1760458580154,0.1602,4110.0,4107.6,3.06811163]
["bitfinex","ETHUSD",1760458580360,4.906571,4110.6,4107.8,0.6336]
["bitfinex","ETHUSD",1760458580558,4.906571,4110.6,4109.0,2.43367571]
["bitfinex","ETHUSD",1760458580559,2.43295936,4110.3,4109.0,2.43367571]
["bitfinex","ETHUSD",1760458580742,0.1,4110.9,4108.9,0.2303]
["bitfinex","ETHUSD",1760458580950,0.1,4110.9,4109.0,0.6336]
["bitfinex","ETHUSD",1760458581144,2.43220235,4111.5,4109.2,0.6336]
["bitfinex","ETHUSD",1760458581342,0.1912,4111.6,4109.5,0.6336]
["bitfinex","ETHUSD",1760458581648,0.1912,4111.6,4109.7,0.6336]
["bitfinex","ETHUSD",1760458581850,0.1943,4112.0,4109.8,0.47633208]
["bitfinex","ETHUSD",1760458582154,0.1943,4112.4,4110.5,0.6336]
["bitfinex","ETHUSD",1760458582475,0.1024,4112.8,4110.7,0.6336]
["bitfinex","ETHUSD",1760458582678,0.38133078,4114.2,4112.5,2.43161094]
["bitfinex","ETHUSD",1760458582910,0.1977,4117.0,4114.2,0.6336]
["bitfinex","ETHUSD",1760458582911,0.1894,4116.4,4114.2,0.6336]
["bitfinex","ETHUSD",1760458583218,0.0999,4116.4,4114.9,0.6336]
["bitfinex","ETHUSD",1760458583523,2.42976996,4115.7,4113.7,1.0856]
["bitfinex","ETHUSD",1760458583716,0.1613,4115.9,4113.7,1.0856]
["bitfinex","ETHUSD",1760458583885,0.1613,4115.9,4114.1,2.66091469]
["bitfinex","ETHUSD",1760458584074,0.1613,4115.9,4114.1,0.2303]
["bitfinex","ETHUSD",1760458584273,0.19,4116.7,4114.2,0.452]
["bitfinex","ETHUSD",1760458584584,0.19,4116.7,4114.8,2.43021652]
["bitfinex","ETHUSD",1760458584783,0.19,4116.7,4114.9,0.6336]
["bitfinex","ETHUSD",1760458585006,0.19,4116.7,4114.9,0.452]
["bitfinex","ETHUSD",1760458585206,2.62668037,4117.0,4114.9,1.0856]
["bitfinex","ETHUSD",1760458585507,0.099,4117.6,4114.9,1.0856]
["bitfinex","ETHUSD",1760458585508,0.1967,4117.5,4114.9,1.0856]
["bitfinex","ETHUSD",1760458585709,0.1922,4116.9,4114.9,1.0856]
["bitfinex","ETHUSD",1760458586084,2.42919475,4116.6,4114.9,1.0856]
["bitfinex","ETHUSD",1760458586296,0.1967,4117.5,4115.7,0.6336]
["bitfinex","ETHUSD",1760458586515,0.1931,4116.9,4115.0,0.6336]
["bitfinex","ETHUSD",1760458586714,0.1931,4116.9,4114.9,0.452]
["bitfinex","ETHUSD",1760458587003,0.1931,4116.9,4115.0,0.6336]
["bitfinex","ETHUSD",1760458587204,2.42909201,4116.8,4115.2,0.6336]
["bitfinex","ETHUSD",1760458587381,0.1931,4116.9,4115.1,2.4300746]
["bitfinex","ETHUSD",1760458587382,0.1931,4116.9,4115.6,3.06336547]
["bitfinex","ETHUSD",1760458587576,0.0999,4118.1,4115.6,3.06336547]
["bitfinex","ETHUSD",1760458587774,0.0999,4118.1,4115.7,1.1098972]
["bitfinex","ETHUSD",1760458588173,0.1958,4117.8,4115.7,3.51532033]
["bitfinex","ETHUSD",1760458588379,2.58741338,4118.0,4115.7,3.63612033]
["bitfinex","ETHUSD",1760458588576,0.1009,4118.5,4115.7,0.452]
["bitfinex","ETHUSD",1760458588779,2.42726662,4119.9,4116.3,0.6336]
["bitfinex","ETHUSD",1760458588977,2.42726662,4119.9,4115.7,0.452]
["bitfinex","ETHUSD",1760458588978,0.1593,4120.4,4116.8,0.6336]
["bitfinex","ETHUSD",1760458589210,0.1625,4118.9,4116.4,0.6336]
["bitfinex","ETHUSD",1760458589409,0.099,4120.1,4116.6,2.42918913]
["bitfinex","ETHUSD",1760458589609,0.099,4120.1,4118.0,2.42832816]
["bitfinex","ETHUSD",1760458589778,0.099,4120.1,4116.7,2.42913012]
["bitfinex","ETHUSD",1760458589779,0.1625,4118.9,4117.5,0.6336]
["bitfinex","ETHUSD",1760458590095,2.933,4118.8,4116.8,3.06265577]
["bitfinex","ETHUSD",1760458590304,0.70667529,4119.8,4117.0,0.6336]
["bitfinex","ETHUSD",1760458590509,0.70667529,4119.8,4118.1,0.6336]
["bitfinex","ETHUSD",1760458590692,0.70667529,4119.8,4117.0,0.6336]
["bitfinex","ETHUSD",1760458590892,0.70667529,4119.8,4118.5,0.6336]
["bitfinex","ETHUSD",1760458591105,0.70667529,4119.8,4117.7,2.42853013]
["bitfinex","ETHUSD",1760458591427,0.70667529,4119.8,4117.0,0.6336]
["bitfinex","ETHUSD",1760458591714,1.92,4119.7,4118.1,0.6336]
["bitfinex","ETHUSD",1760458591913,2.62667529,4119.8,4117.1,0.452]
["bitfinex","ETHUSD",1760458592084,2.42800901,4118.7,4117.3,2.4287704]
["bitfinex","ETHUSD",1760458592285,2.52791316,4119.3,4118.0,2.4283412]
["bitfinex","ETHUSD",1760458592485,2.4519451,4119.2,4118.0,2.42830781]
["bitfinex","ETHUSD",1760458592787,2.4311532,4119.0,4117.4,0.6336]
["bitfinex","ETHUSD",1760458593103,0.2622,4118.9,4116.5,0.452]
["bitfinex","ETHUSD",1760458593310,0.0033623,4119.0,4117.7,2.42853892]
["bitfinex","ETHUSD",1760458593492,2.42827982,4118.2,4116.7,0.0242913]
["bitfinex","ETHUSD",1760458593694,2.42830788,4118.1,4116.7,2.42911141]
["bitfinex","ETHUSD",1760458594046,0.2622,4118.9,4116.6,0.452]
["bitfinex","ETHUSD",1760458594047,1.92,4118.6,4116.6,0.452]
["bitfinex","ETHUSD",1760458594186,1.92,4118.6,4116.3,0.2303]
["bitfinex","ETHUSD",1760458594187,5.840497,4118.2,4116.4,2.42930716]
["bitfinex","ETHUSD",1760458594389,5.840497,4118.2,4116.3,0.2303]
["bitfinex","ETHUSD",1760458594390,5.840497,4118.4,4116.9,2.4289594]
["bitfinex","ETHUSD",1760458594609,0.12691939,4122.3,4118.3,0.2303]
["bitfinex","ETHUSD",1760458594610,0.1597,4122.0,4118.3,0.2303]
["bitfinex","ETHUSD",1760458594784,0.2931,4120.3,4117.0,0.452]
["bitfinex","ETHUSD",1760458594993,0.9443991,4120.2,4117.1,0.2303]
["bitfinex","ETHUSD",1760458595218,0.0996,4118.9,4117.2,0.6336]
["bitfinex","ETHUSD",1760458595544,2.42806847,4118.5,4116.3,0.2303]
["bitfinex","ETHUSD",1760458595830,0.0996,4118.4,4116.3,0.2303]
["bitfinex","ETHUSD",1760458595998,2.42842225,4117.9,4116.3,0.2303]
["bitfinex","ETHUSD",1760458596321,3.497223,4117.7,4115.5,0.452]
["bitfinex","ETHUSD",1760458596523,2.42857136,4117.7,4116.3,2.429363]
["bitfinex","ETHUSD",1760458596701,2.42884655,4117.2,4116.1,0.452]
["bitfinex","ETHUSD",1760458596902,0.1015,4117.5,4115.3,0.4547]
["bitfinex","ETHUSD",1760458597099,4.392768,4117.4,4115.3,0.4547]
["bitfinex","ETHUSD",1760458597519,0.1015,4117.5,4115.3,0.4547]
["bitfinex","ETHUSD",1760458597720,2.42918203,4116.7,4115.3,0.4547]
["bitfinex","ETHUSD",1760458597937,0.1585,4116.9,4115.0,0.2303]
["bitfinex","ETHUSD",1760458598140,5.942497,4116.8,4115.0,0.2303]
["bitfinex","ETHUSD",1760458598356,0.102,4116.8,4113.4,2.43104762]
["bitfinex","ETHUSD",1760458598522,2.42924814,4116.5,4114.4,0.22]
["bitfinex","ETHUSD",1760458598833,2.43003583,4115.2,4114.0,2.6609829]
["bitfinex","ETHUSD",1760458599042,0.02429,4116.6,4115.4,0.1208]
["bitfinex","ETHUSD",1760458599269,0.02429,4116.6,4115.1,0.22]
["bitfinex","ETHUSD",1760458599270,2.45350121,4116.6,4115.1,0.22]
["bitfinex","ETHUSD",1760458599558,11.97350224,4116.4,4113.6,0.0243096]
["bitfinex","ETHUSD",1760458599730,2.203239,4116.5,4114.3,0.2361]
["bitfinex","ETHUSD",1760458599731,0.0996,4116.5,4114.3,0.2361]
["bitfinex","ETHUSD",1760458599926,2.42971791,4115.8,4114.3,0.2361]
["bitfinex","ETHUSD",1760458600143,1.92,4116.2,4114.3,0.2361]
["bitfinex","ETHUSD",1760458600449,0.0996,4116.5,4114.3,0.2361]
["bitfinex","ETHUSD",1760458600450,2.4297859,4115.6,4114.3,0.2361]
["bitfinex","ETHUSD",1760458600662,2.42979488,4115.6,4114.3,0.2361]
["bitfinex","ETHUSD",1760458600863,0.1606,4115.8,4113.3,0.2361]
["bitfinex","ETHUSD",1760458601019,2.398137,4115.6,4113.4,0.02431078]
["bitfinex","ETHUSD",1760458601219,3.201658,4115.4,4113.3,0.2361]
["bitfinex","ETHUSD",1760458601423,0.1606,4115.8,4113.4,0.4713]
["bitfinex","ETHUSD",1760458601424,0.1002,4115.3,4113.4,0.4713]
["bitfinex","ETHUSD",1760458601722,0.1002,4115.3,4113.7,2.43089518]
["bitfinex","ETHUSD",1760458602050,0.1002,4115.3,4113.7,2.43089283]
["bitfinex","ETHUSD",1760458602223,1.92,4115.0,4113.0,2.65129437]
["bitfinex","ETHUSD",1760458602423,0.1747,4114.9,4113.4,2.43106376]
["bitfinex","ETHUSD",1760458602719,0.1747,4114.9,4113.5,0.6336]
["bitfinex","ETHUSD",1760458602954,2.43050434,4114.4,4113.1,0.4713]
["bitfinex","ETHUSD",1760458603131,2.43065135,4114.2,4113.0,0.22]
["bitfinex","ETHUSD",1760458603452,2.723788,4114.8,4112.5,0.002]
["bitfinex","ETHUSD",1760458603659,0.1732,4115.6,4114.1,2.66676094]
["bitfinex","ETHUSD",1760458603950,0.1732,4115.6,4114.2,3.06420288]
["bitfinex","ETHUSD",1760458604117,0.1732,4115.6,4114.1,0.6336]
["bitfinex","ETHUSD",1760458604318,0.1732,4115.6,4113.7,0.4713]
["bitfinex","ETHUSD",1760458604539,1.92,4115.4,4113.5,0.6336]
["bitfinex","ETHUSD",1760458604745,0.1041,4115.5,4113.5,0.6336]
["bitfinex","ETHUSD",1760458604944,2.43022559,4114.9,4113.8,2.43082639]
["bitfinex","ETHUSD",1760458605352,0.1732,4115.6,4113.9,3.08868409]
["bitfinex","ETHUSD",1760458605555,2.60391976,4116.3,4114.4,0.6336]
["bitfinex","ETHUSD",1760458605756,2.60388939,4116.3,4114.5,0.7074]
["bitfinex","ETHUSD",1760458605920,2.42948422,4116.1,4113.7,0.4713]
["bitfinex","ETHUSD",1760458606124,2.42948422,4116.1,4113.9,2.4307655]
["bitfinex","ETHUSD",1760458606357,2.0248,4116.2,4113.0,0.2361]
["bitfinex","ETHUSD",1760458606358,2.43026262,4114.8,4113.0,0.2361]
["bitfinex","ETHUSD",1760458606573,2.43031722,4114.7,4113.7,2.43085395]
["bitfinex","ETHUSD",1760458606859,2.43028305,4114.8,4113.9,2.43077945]
["bitfinex","ETHUSD",1760458607158,0.4348,4115.2,4113.6,0.6336]
["bitfinex","ETHUSD",1760458607450,1.92,4115.1,4113.9,2.4307349]
["bitfinex","ETHUSD",1760458607654,0.4348,4115.2,4113.5,0.6336]
["bitfinex","ETHUSD",1760458607865,0.1696,4115.5,4113.5,0.6336]
["bitfinex","ETHUSD",1760458608332,0.1696,4115.5,4114.6,2.4303238]
["bitfinex","ETHUSD",1760458608333,1.92,4115.4,4114.6,2.4303238]
["bitfinex","ETHUSD",1760458608659,2.69750255,4115.9,4114.9,2.43014459]
["bitfinex","ETHUSD",1760458608838,2.42977128,4115.7,4114.5,2.45472812]
["bitfinex","ETHUSD",1760458609044,2.42967024,4115.8,4114.8,2.43024364]
["bitfinex","ETHUSD",1760458609341,2.42950431,4116.1,4114.4,0.6336]
["bitfinex","ETHUSD",1760458609342,2.42954166,4116.1,4114.4,0.6336]
["bitfinex","ETHUSD",1760458609556,2.42954166,4116.1,4115.9,0.1208]
["bitfinex","ETHUSD",1760458609861,9.43045727,4115.9,4113.8,0.4713]
["bitfinex","ETHUSD",1760458610061,2.43010274,4115.1,4114.0,2.43068914]
["bitfinex","ETHUSD",1760458610359,2.42972036,4115.7,4114.4,2.43043036]
["bitfinex","ETHUSD",1760458610570,0.2669,4115.8,4113.8,0.4713]
["bitfinex","ETHUSD",1760458610865,2.4302092,4114.9,4113.9,0.65790783]
["bitfinex","ETHUSD",1760458611039,2.43015009,4115.0,4114.0,2.43067643]
["bitfinex","ETHUSD",1760458611245,2.42998736,4115.3,4113.2,2.90245213]
["bitfinex","ETHUSD",1760458611246,0.1696,4114.9,4113.3,2.43113801]
["bitfinex","ETHUSD",1760458611479,2.43066145,4114.2,4113.0,0.2361]
["bitfinex","ETHUSD",1760458611766,2.43054711,4114.3,4112.2,0.2361]
["bitfinex","ETHUSD",1760458611932,2.430828,4113.9,4112.8,2.43137598]
["bitfinex","ETHUSD",1760458612123,2.43084945,4113.8,4112.9,2.43132714]
["bitfinex","ETHUSD",1760458612330,0.099,4114.4,4112.9,2.43132141]
["bitfinex","ETHUSD",1760458612546,1.92,4114.2,4112.2,0.2361]
["bitfinex","ETHUSD",1760458612884,5.840497,4114.2,4112.0,0.22]
["bitfinex","ETHUSD",1760458613089,2.43072435,4114.0,4111.4,0.2361]
["bitfinex","ETHUSD",1760458613281,2.43102678,4113.5,4112.3,2.43170736]
["bitfinex","ETHUSD",1760458613991,0.099,4114.1,4111.7,2.4320789]
["bitfinex","ETHUSD",1760458614159,2.43102002,4113.5,4112.5,2.43360061]
["bitfinex","ETHUSD",1760458614366,2.43077491,4114.0,4112.6,0.02431551]
["bitfinex","ETHUSD",1760458614598,2.43072435,4114.0,4112.6,0.02431551]
["bitfinex","ETHUSD",1760458614784,1.92,4114.4,4113.2,2.43117356]
["bitfinex","ETHUSD",1760458615101,0.099,4115.4,4114.4,2.43045075]
["bitfinex","ETHUSD",1760458615271,2.258787,4115.9,4114.1,0.6336]
["bitfinex","ETHUSD",1760458615458,5.727559,4115.9,4114.1,0.6336]
["bitfinex","ETHUSD",1760458615660,3.172226,4115.9,4114.1,0.6336]
["bitfinex","ETHUSD",1760458615860,0.0997,4115.8,4114.0,0.6336]
["bitfinex","ETHUSD",1760458616060,2.42991763,4115.4,4114.0,0.6336]
["bitfinex","ETHUSD",1760458616295,0.0997,4115.8,4114.8,2.43021721]
["bitfinex","ETHUSD",1760458616504,2.45353399,4116.6,4114.9,0.02430192]
["bitfinex","ETHUSD",1760458616505,0.02429,4116.6,4114.9,0.02430192]
["bitfinex","ETHUSD",1760458616665,0.02429,4116.6,4115.6,2.42972249]
["bitfinex","ETHUSD",1760458616864,0.02429,4116.6,4115.4,0.6336]
["bitfinex","ETHUSD",1760458617098,0.02429,4116.6,4115.8,2.42964476]
["bitfinex","ETHUSD",1760458617395,2.45348158,4116.6,4115.5,0.6336]
["bitfinex","ETHUSD",1760458617693,0.02429,4116.6,4115.3,0.6336]
["bitfinex","ETHUSD",1760458617882,2.45353552,4116.6,4115.3,0.6336]
["bitfinex","ETHUSD",1760458618195,0.02429,4116.6,4115.4,0.6336]
["bitfinex","ETHUSD",1760458618571,2.308581,4116.4,4114.4,0.6535]
["bitfinex","ETHUSD",1760458618900,1.92,4116.3,4114.4,0.2197]
["bitfinex","ETHUSD",1760458619106,0.099,4116.5,4114.5,0.45810428]
["bitfinex","ETHUSD",1760458619292,1.92,4116.3,4114.6,0.6336]
["bitfinex","ETHUSD",1760458619508,0.02429,4116.6,4115.0,0.6336]
["bitfinex","ETHUSD",1760458619676,0.02429,4116.6,4115.1,0.4338]
["bitfinex","ETHUSD",1760458619994,0.02429,4116.6,4115.2,0.6336]
["bitfinex","ETHUSD",1760458620192,0.02429,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1760458620601,0.02529,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1760458620801,0.02529,4116.6,4116.5,0.6336]
["bitfinex","ETHUSD",1760458620978,0.02529,4116.6,4116.5,3.49664814]
["bitfinex","ETHUSD",1760458621178,0.02529,4116.6,4116.5,3.52094062]
["bitfinex","ETHUSD",1760458621502,0.02529,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760458621682,0.02529,4116.6,4116.5,3.49664814]
["bitfinex","ETHUSD",1760458621879,0.02529,4116.6,4112.5,0.2462]
["bitfinex","ETHUSD",1760458622188,0.02529,4116.6,4114.5,0.4338]
["bitfinex","ETHUSD",1760458622394,0.02529,4116.6,4114.6,0.65790369]
["bitfinex","ETHUSD",1760458622593,5.939497,4116.5,4114.7,0.4338]
["bitfinex","ETHUSD",1760458622802,2.42978922,4115.6,4114.5,2.43041677]
["bitfinex","ETHUSD",1760458623110,1.92,4116.0,4114.1,0.2197]
["bitfinex","ETHUSD",1760458623300,2.43037951,4114.6,4113.6,2.43090762]
["bitfinex","ETHUSD",1760458623499,2.43037951,4114.6,4113.5,0.2197]
["bitfinex","ETHUSD",1760458623500,2.43057805,4114.3,4113.5,0.2197]
["bitfinex","ETHUSD",1760458623672,2.43053445,4114.4,4113.3,2.43109277]
["bitfinex","ETHUSD",1760458623873,2.4305341,4114.4,4113.2,2.86498561]
["bitfinex","ETHUSD",1760458624120,2.43037418,4114.6,4113.3,2.43109241]
["bitfinex","ETHUSD",1760458624302,2.43055615,4114.3,4113.4,2.4310682]
["bitfinex","ETHUSD",1760458624471,2.53048853,4115.1,4113.2,0.4338]
["bitfinex","ETHUSD",1760458624472,0.1004,4115.1,4113.2,0.4338]
["bitfinex","ETHUSD",1760458624673,1.92,4115.0,4113.1,0.2197]
["bitfinex","ETHUSD",1760458624877,1.92,4114.6,4112.6,0.2197]
["bitfinex","ETHUSD",1760458625108,0.1675,4115.2,4112.7,0.45811492]
["bitfinex","ETHUSD",1760458625284,2.021,4115.1,4112.7,0.4338]
["bitfinex","ETHUSD",1760458625483,0.101,4115.1,4112.8,0.02431433]
["bitfinex","ETHUSD",1760458625699,0.101,4115.1,4112.3,0.2197]
["bitfinex","ETHUSD",1760458625700,1.92,4114.9,4112.9,0.4338]
["bitfinex","ETHUSD",1760458625906,0.1675,4115.2,4112.3,0.2197]
["bitfinex","ETHUSD",1760458625907,0.101,4114.8,4112.3,0.2197]
["bitfinex","ETHUSD",1760458626087,1.92,4114.6,4112.2,0.4338]
["bitfinex","ETHUSD",1760458626276,1.92,4114.3,4111.5,2.43215236]
["bitfinex","ETHUSD",1760458626472,4.35071276,4114.1,4111.7,0.4338]
["bitfinex","ETHUSD",1760458626804,1.92,4113.6,4111.2,2.43237219]
["bitfinex","ETHUSD",1760458626973,2.43137174,4113.0,4112.0,2.43188957]
["bitfinex","ETHUSD",1760458627181,2.43131574,4113.0,4112.0,2.43188957]
["bitfinex","ETHUSD",1760458627397,2.43118605,4113.3,4112.2,2.43177873]
["bitfinex","ETHUSD",1760458627599,2.43118605,4113.3,4111.0,0.2197]
["bitfinex","ETHUSD",1760458627600,0.1748,4114.2,4112.6,0.4338]
["bitfinex","ETHUSD",1760458627803,1.92,4114.1,4112.6,2.43149578]
["bitfinex","ETHUSD",1760458628023,2.4314106,4112.9,4112.5,0.002]
["bitfinex","ETHUSD",1760458628322,2.43134732,4113.0,4112.5,0.002]
["bitfinex","ETHUSD",1760458628528,2.43125681,4113.1,4112.5,0.002]
["bitfinex","ETHUSD",1760458628824,1.92,4113.9,4112.5,1.0694]
["bitfinex","ETHUSD",1760458628996,4.35071439,4114.1,4112.6,0.6336]
["bitfinex","ETHUSD",1760458629191,1.92,4114.0,4112.6,3.06509705]
["bitfinex","ETHUSD",1760458629417,0.1748,4114.2,4112.6,0.6336]
["bitfinex","ETHUSD",1760458629613,0.2766,4114.7,4112.7,0.02431492]
["bitfinex","ETHUSD",1760458629814,2.43049157,4114.4,4112.6,0.6336]
["bitfinex","ETHUSD",1760458630025,2.4308222,4113.9,4113.0,0.6336]
["bitfinex","ETHUSD",1760458630235,0.2766,4114.7,4113.0,0.6336]
["bitfinex","ETHUSD",1760458630542,12.14170224,4115.9,4113.2,0.6336]
["bitfinex","ETHUSD",1760458630543,0.1682,4115.9,4113.2,0.6336]
["bitfinex","ETHUSD",1760458630752,12.16890224,4116.7,4113.1,0.7085]
["bitfinex","ETHUSD",1760458630753,0.12429,4116.6,4113.5,0.6336]
["bitfinex","ETHUSD",1760458630904,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760458631099,0.12429,4116.6,4115.0,0.6336]
["bitfinex","ETHUSD",1760458631318,0.02529,4116.6,4115.7,2.42970498]
["bitfinex","ETHUSD",1760458631495,0.02529,4116.6,4115.5,2.4298067]
["bitfinex","ETHUSD",1760458631696,0.02529,4116.6,4114.9,2.66545631]
["bitfinex","ETHUSD",1760458631697,0.02529,4116.6,4114.9,0.2353]
["bitfinex","ETHUSD",1760458632002,5.840497,4116.4,4114.3,0.2353]
["bitfinex","ETHUSD",1760458632198,1.92,4116.2,4114.4,0.6336]
["bitfinex","ETHUSD",1760458632403,0.1,4116.3,4115.1,2.43002492]
["bitfinex","ETHUSD",1760458632742,0.02529,4116.6,4114.9,0.4732]
["bitfinex","ETHUSD",1760458632898,2.42966817,4115.8,4114.4,0.6336]
["bitfinex","ETHUSD",1760458633104,0.1724,4115.9,4114.7,2.43026411]
["bitfinex","ETHUSD",1760458633320,0.1724,4115.9,4114.4,0.6336]
["bitfinex","ETHUSD",1760458633500,2.60200607,4115.9,4115.0,2.43011195]
["bitfinex","ETHUSD",1760458633709,2.60200607,4115.9,4114.8,2.43021452]
["bitfinex","ETHUSD",1760458634031,0.1724,4115.9,4114.7,0.6336]
["bitfinex","ETHUSD",1760458634330,2.42972152,4115.7,4114.8,2.43020424]
["bitfinex","ETHUSD",1760458634531,0.1741,4115.8,4114.3,0.7085]
["bitfinex","ETHUSD",1760458634829,1.92,4115.6,4114.4,0.02430488]
["bitfinex","ETHUSD",1760458635038,0.099,4115.7,4114.2,2.6658573]
["bitfinex","ETHUSD",1760458635246,0.1741,4115.8,4114.9,2.43018018]
["bitfinex","ETHUSD",1760458635473,0.099,4116.4,4114.4,2.43048804]
["bitfinex","ETHUSD",1760458635644,0.099,4116.4,4114.3,0.6336]
["bitfinex","ETHUSD",1760458635645,0.02529,4116.6,4114.8,0.6336]
["bitfinex","ETHUSD",1760458635967,0.02529,4116.6,4115.0,0.6336]
["bitfinex","ETHUSD",1760458635968,2.42950638,4116.1,4115.0,0.6336]
["bitfinex","ETHUSD",1760458636155,2.42950638,4116.1,4114.6,0.6336]
["bitfinex","ETHUSD",1760458636156,2.42951508,4116.1,4114.6,0.6336]
["bitfinex","ETHUSD",1760458636369,5.840497,4116.5,4114.6,0.6336]
["bitfinex","ETHUSD",1760458636543,1.92,4116.5,4114.6,0.6336]
["bitfinex","ETHUSD",1760458636743,0.12499,4116.6,4114.6,0.6336]
["bitfinex","ETHUSD",1760458636744,0.12499,4116.6,4115.0,2.43013061]
["bitfinex","ETHUSD",1760458636946,2.42960098,4116.0,4114.8,2.43024742]
["bitfinex","ETHUSD",1760458637362,0.12499,4116.6,4115.2,2.42998903]
["bitfinex","ETHUSD",1760458637578,0.12499,4116.6,4115.1,2.43006058]
["bitfinex","ETHUSD",1760458637766,2.42949113,4116.1,4115.1,2.43006058]
["bitfinex","ETHUSD",1760458637966,0.12499,4116.6,4115.2,0.25960015]
["bitfinex","ETHUSD",1760458638178,0.02529,4116.6,4115.4,0.6336]
["bitfinex","ETHUSD",1760458638367,0.02529,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760458638540,0.02529,4116.6,4116.5,3.77134814]
["bitfinex","ETHUSD",1760458638739,0.02529,4116.6,4116.5,0.8689]
["bitfinex","ETHUSD",1760458638942,0.02529,4116.6,4116.1,0.6336]
["bitfinex","ETHUSD",1760458639143,0.02529,4116.6,4116.3,2.42936265]
["bitfinex","ETHUSD",1760458639375,0.001,4116.4,4116.0,0.2353]
["bitfinex","ETHUSD",1760458639578,0.001,4116.4,4116.3,3.06296617]
["bitfinex","ETHUSD",1760458640242,0.001,4116.4,4116.3,3.53616617]
["bitfinex","ETHUSD",1760458640544,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760458640856,0.001,4116.4,4116.0,0.02429543]
["bitfinex","ETHUSD",1760458641190,0.001,4116.4,4116.3,3.18376617]
["bitfinex","ETHUSD",1760458641544,0.001,4116.4,4116.3,3.65696617]
["bitfinex","ETHUSD",1760458641769,0.02429,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760458641953,0.02429,4116.6,4116.5,3.06284814]
["bitfinex","ETHUSD",1760458642162,0.1743,4118.9,4116.6,0.6336]
["bitfinex","ETHUSD",1760458642364,2.42791659,4118.8,4116.8,0.6336]
["bitfinex","ETHUSD",1760458642690,0.0033623,4119.0,4117.1,0.6336]
["bitfinex","ETHUSD",1760458642990,0.0033623,4119.0,4117.4,0.6336]
["bitfinex","ETHUSD",1760458642991,0.1735,4118.9,4117.4,0.6336]
["bitfinex","ETHUSD",1760458643195,2.42805618,4118.6,4117.5,2.4286572]
["bitfinex","ETHUSD",1760458643393,0.1735,4118.9,4117.8,2.42845653]
["bitfinex","ETHUSD",1760458643604,0.1735,4118.9,4117.3,0.6336]
["bitfinex","ETHUSD",1760458643787,0.1735,4118.9,4116.8,0.6336]
["bitfinex","ETHUSD",1760458643998,2.42851812,4117.8,4116.8,0.6336]
["bitfinex","ETHUSD",1760458644301,2.42853734,4117.8,4116.9,2.42900742]
["bitfinex","ETHUSD",1760458644502,2.42853734,4117.8,4116.6,2.4291799]
["bitfinex","ETHUSD",1760458644503,0.2787,4118.3,4116.0,0.2353]
["bitfinex","ETHUSD",1760458644672,2.42858596,4117.7,4116.0,0.2353]
["bitfinex","ETHUSD",1760458644871,0.2787,4118.3,4116.2,2.42937619]
["bitfinex","ETHUSD",1760458645196,0.2787,4118.2,4116.0,0.2353]
["bitfinex","ETHUSD",1760458645489,2.42880598,4117.3,4116.1,0.4732]
["bitfinex","ETHUSD",1760458645689,2.42880598,4117.3,4116.0,2.66478424]
["bitfinex","ETHUSD",1760458645690,0.1816,4117.4,4116.0,0.2353]
["bitfinex","ETHUSD",1760458646098,2.42902669,4116.9,4116.0,0.2353]
["bitfinex","ETHUSD",1760458646282,0.1816,4117.4,4116.0,0.2353]
["bitfinex","ETHUSD",1760458646607,2.42890963,4117.1,4116.1,2.90262664]
["bitfinex","ETHUSD",1760458646774,0.1816,4117.4,4116.1,0.6336]
["bitfinex","ETHUSD",1760458647098,0.1799,4117.9,4116.2,0.4732]
["bitfinex","ETHUSD",1760458647276,0.1799,4117.9,4117.0,2.42894691]
["bitfinex","ETHUSD",1760458647602,0.1014,4118.7,4117.1,0.2353]
["bitfinex","ETHUSD",1760458647891,0.1735,4118.9,4117.2,1.1068]
["bitfinex","ETHUSD",1760458648108,0.0033623,4119.0,4118.1,0.6336]
["bitfinex","ETHUSD",1760458648282,0.0033623,4119.0,4117.6,0.6336]
["bitfinex","ETHUSD",1760458648665,0.1752,4118.9,4117.1,0.2353]
["bitfinex","ETHUSD",1760458649062,0.1005,4118.8,4116.7,0.2353]
["bitfinex","ETHUSD",1760458649263,0.1005,4118.7,4116.3,0.2353]
["bitfinex","ETHUSD",1760458649510,0.1752,4118.9,4117.6,2.42859496]
["bitfinex","ETHUSD",1760458649673,2.42789161,4118.8,4117.3,0.6336]
["bitfinex","ETHUSD",1760458650001,2.42831129,4118.1,4117.1,2.42885041]
["bitfinex","ETHUSD",1760458650205,0.1005,4118.7,4116.7,2.42907567]
["bitfinex","ETHUSD",1760458650531,0.1005,4118.3,4116.7,0.6336]
["bitfinex","ETHUSD",1760458650683,0.1005,4118.8,4116.6,0.4732]
["bitfinex","ETHUSD",1760458650871,2.42806847,4118.5,4116.6,2.90237112]
["bitfinex","ETHUSD",1760458651069,2.42843892,4117.9,4116.9,2.42895613]
["bitfinex","ETHUSD",1760458651273,2.0952,4118.9,4116.9,2.42895542]
["bitfinex","ETHUSD",1760458651471,2.4283561,4118.1,4116.7,0.6336]
["bitfinex","ETHUSD",1760458651692,0.1752,4118.9,4116.7,0.6336]
["bitfinex","ETHUSD",1760458651896,2.4284363,4117.9,4116.9,2.42895516]
["bitfinex","ETHUSD",1760458652197,0.1208,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760458652404,2.4279992,4118.7,4117.8,0.1208]
["bitfinex","ETHUSD",1760458652599,2.4279992,4118.7,4117.5,2.42863573]
["bitfinex","ETHUSD",1760458652600,2.42801418,4118.6,4118.2,0.1208]
["bitfinex","ETHUSD",1760458652772,2.954413,4118.5,4116.3,0.7085]
["bitfinex","ETHUSD",1760458652968,2.54898638,4118.3,4117.6,0.1208]
["bitfinex","ETHUSD",1760458653168,0.1806,4117.7,4117.6,0.1208]
["bitfinex","ETHUSD",1760458653379,0.1806,4117.7,4116.3,2.66461523]
["bitfinex","ETHUSD",1760458653699,2.42871856,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760458653888,0.1806,4117.7,4117.2,0.1208]
["bitfinex","ETHUSD",1760458654078,2.6091454,4117.7,4117.3,0.1208]
["bitfinex","ETHUSD",1760458654290,0.099,4118.0,4117.6,0.1208]
["bitfinex","ETHUSD",1760458654494,2.42852808,4117.8,4117.6,0.1208]
["bitfinex","ETHUSD",1760458654813,0.2796,4117.7,4116.3,0.25959366]
["bitfinex","ETHUSD",1760458655023,0.179,4117.7,4116.2,2.42942519]
["bitfinex","ETHUSD",1760458655314,0.179,4117.7,4116.1,0.2353]
["bitfinex","ETHUSD",1760458655315,0.1806,4117.8,4116.3,0.4732]
["bitfinex","ETHUSD",1760458655690,2.42871749,4117.4,4116.4,2.42930716]
["bitfinex","ETHUSD",1760458655882,2.42871749,4117.4,4116.5,2.42922918]
["bitfinex","ETHUSD",1760458656085,2.4288815,4117.2,4116.1,2.6647704]
["bitfinex","ETHUSD",1760458656285,2.42882619,4117.3,4116.4,2.42929372]
["bitfinex","ETHUSD",1760458656584,0.2796,4117.8,4116.1,0.2353]
["bitfinex","ETHUSD",1760458656799,0.2796,4117.8,4116.5,2.42919608]
["bitfinex","ETHUSD",1760458656996,0.1806,4117.8,4116.3,0.6336]
["bitfinex","ETHUSD",1760458657198,0.0033623,4119.0,4116.6,0.6336]
["bitfinex","ETHUSD",1760458657419,0.0033623,4119.0,4116.7,0.4732]
["bitfinex","ETHUSD",1760458657420,2.42835122,4118.1,4116.7,0.4732]
["bitfinex","ETHUSD",1760458657721,2.42795056,4118.7,4117.0,2.42892244]
["bitfinex","ETHUSD",1760458657919,2.42795056,4118.7,4116.8,2.4290152]
["bitfinex","ETHUSD",1760458657920,2.42840263,4118.0,4117.1,2.4288412]
["bitfinex","ETHUSD",1760458658218,0.0998,4118.8,4117.1,0.2353]
["bitfinex","ETHUSD",1760458658429,2.42795056,4118.7,4117.1,2.66418279]
["bitfinex","ETHUSD",1760458658629,2.4283599,4118.1,4117.2,2.42882087]
["bitfinex","ETHUSD",1760458658831,2.4283599,4118.1,4117.1,0.2353]
["bitfinex","ETHUSD",1760458658832,2.42830868,4118.1,4117.1,0.2353]
["bitfinex","ETHUSD",1760458658986,0.0998,4118.3,4116.6,0.002]
["bitfinex","ETHUSD",1760458659197,2.42862351,4117.6,4116.6,0.002]
["bitfinex","ETHUSD",1760458659521,2.42862351,4117.6,4116.7,2.42913012]
["bitfinex","ETHUSD",1760458659727,2.42860307,4117.6,4116.7,2.42913012]
["bitfinex","ETHUSD",1760458659931,0.1762,4118.9,4116.6,1.0978]
["bitfinex","ETHUSD",1760458660088,2.42847432,4117.9,4117.1,2.42888517]
["bitfinex","ETHUSD",1760458660283,1.92,4118.5,4116.6,1.0978]
["bitfinex","ETHUSD",1760458660502,0.0998,4118.4,4116.6,2.43116859]
["bitfinex","ETHUSD",1760458660699,0.0998,4118.3,4116.6,0.002]
["bitfinex","ETHUSD",1760458660936,0.1031623,4119.0,4116.6,1.0978]
["bitfinex","ETHUSD",1760458661225,0.1031623,4119.0,4116.7,0.6336]
["bitfinex","ETHUSD",1760458661226,4.34789161,4118.8,4116.7,0.6336]
["bitfinex","ETHUSD",1760458661384,0.1031623,4119.0,4116.9,0.6336]
["bitfinex","ETHUSD",1760458661385,2.42824649,4118.2,4116.9,0.6336]
["bitfinex","ETHUSD",1760458661588,2.42820024,4118.3,4117.5,2.42861468]
["bitfinex","ETHUSD",1760458661813,2.42841727,4118.0,4116.8,0.6336]
["bitfinex","ETHUSD",1760458662010,2.42861511,4117.6,4116.6,0.6356]
["bitfinex","ETHUSD",1760458662212,0.0998,4118.4,4116.6,0.6356]
["bitfinex","ETHUSD",1760458662213,0.179,4117.9,4116.6,2.43117972]
["bitfinex","ETHUSD",1760458662415,0.179,4117.9,4116.9,2.42896655]
["bitfinex","ETHUSD",1760458662618,2.42861984,4117.6,4116.8,2.4290644]
["bitfinex","ETHUSD",1760458662995,2.42812578,4118.5,4116.9,0.4622]
["bitfinex","ETHUSD",1760458663197,2.42828811,4118.2,4117.4,2.42871179]
["bitfinex","ETHUSD",1760458663522,2.4284183,4118.0,4117.1,2.42889245]
["bitfinex","ETHUSD",1760458663829,2.42826379,4118.2,4116.6,0.002]
["bitfinex","ETHUSD",1760458663830,0.2796,4117.9,4116.6,0.002]
["bitfinex","ETHUSD",1760458664199,1.92,4117.8,4116.6,0.002]
["bitfinex","ETHUSD",1760458664400,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458664813,0.1022,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458665011,0.1208,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458665215,2.54993012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458665415,2.65213012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458665733,2.54993012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458665901,2.65213012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458667339,0.1208,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458667495,2.42896074,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1760458667694,2.5496359,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1760458667695,0.1208,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1760458668130,0.1022,4117.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458668308,2.42894394,4117.1,4116.9,0.1208]
["bitfinex","ETHUSD",1760458668637,2.42895312,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760458668790,2.42900985,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1760458668996,2.42913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458669402,2.53133012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760458669701,2.42936617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458670110,4.45156617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458670639,8.46300217,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458670936,4.34936617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458671307,4.45156617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458671508,4.34936617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458672212,0.1022,4117.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458672413,2.42889412,4117.1,4116.2,1e-08]
["bitfinex","ETHUSD",1760458672608,2.53156617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458672842,2.42936617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458673552,4.34936617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458674013,2.42936617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458674429,2.53156617,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458674610,7.92506217,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458675039,6.87445217,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760458675642,2.42954324,4116.0,4113.4,2.43106785]
["bitfinex","ETHUSD",1760458675938,4.3499565,4115.3,4113.5,2.43100787]
["bitfinex","ETHUSD",1760458676158,4.3499565,4115.3,4113.7,0.4659]
["bitfinex","ETHUSD",1760458676306,0.1785,4115.8,4114.0,0.4659]
["bitfinex","ETHUSD",1760458676500,1.92,4115.4,4114.1,0.2222]
["bitfinex","ETHUSD",1760458676734,2.43039599,4114.6,4114.1,0.2222]
["bitfinex","ETHUSD",1760458676936,2.4303963,4114.6,4113.7,2.43090048]
["bitfinex","ETHUSD",1760458677235,2.4299565,4115.3,4113.5,2.89691594]
["bitfinex","ETHUSD",1760458677236,0.1744,4115.0,4113.5,2.89691594]
["bitfinex","ETHUSD",1760458677438,2.4304071,4114.6,4113.7,2.43089185]
["bitfinex","ETHUSD",1760458677641,0.1744,4115.0,4113.5,0.4659]
["bitfinex","ETHUSD",1760458677934,2.43059757,4114.3,4113.6,0.2222]
["bitfinex","ETHUSD",1760458678133,0.1744,4115.0,4113.6,0.2222]
["bitfinex","ETHUSD",1760458678528,4.35031083,4114.7,4113.3,0.2222]
["bitfinex","ETHUSD",1760458678837,2.43084253,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760458679014,2.43137203,4113.0,4112.6,0.2222]
["bitfinex","ETHUSD",1760458679215,2.43122008,4113.2,4113.0,0.1208]
["bitfinex","ETHUSD",1760458679418,2.43118824,4113.3,4113.0,0.1208]
["bitfinex","ETHUSD",1760458679618,0.1208,4113.7,4113.0,0.1208]
["bitfinex","ETHUSD",1760458679920,0.1208,4113.7,4112.7,0.1208]
["bitfinex","ETHUSD",1760458679921,2.43113988,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1760458680106,2.55188732,4113.4,4112.7,0.1208]
["bitfinex","ETHUSD",1760458680307,2.43113801,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1760458680638,0.1208,4113.4,4112.7,0.1208]
["bitfinex","ETHUSD",1760458680807,2.43155181,4112.6,4112.0,0.2222]
["bitfinex","ETHUSD",1760458681004,2.43155181,4112.6,4111.6,0.1216]
["bitfinex","ETHUSD",1760458681005,10.19204881,4112.6,4111.6,0.1216]
["bitfinex","ETHUSD",1760458681209,7.96882081,4112.6,4110.6,0.2222]
["bitfinex","ETHUSD",1760458681439,5.840497,4112.4,4110.3,0.2222]
["bitfinex","ETHUSD",1760458681648,2.43244247,4111.1,4110.3,0.2222]
["bitfinex","ETHUSD",1760458681829,1.92,4111.9,4110.3,0.2222]
["bitfinex","ETHUSD",1760458682032,1.92,4111.7,4110.3,0.2222]
["bitfinex","ETHUSD",1760458682211,3.601605,4111.7,4110.3,0.2222]
["bitfinex","ETHUSD",1760458682413,2.43239998,4111.2,4110.3,2.65507069]
["bitfinex","ETHUSD",1760458682738,0.1752,4111.8,4110.3,0.2222]
["bitfinex","ETHUSD",1760458682957,2.43250174,4111.0,4110.3,0.2222]
["bitfinex","ETHUSD",1760458683253,1.92,4111.1,4110.0,0.4]
["bitfinex","ETHUSD",1760458683938,2.43303082,4110.1,4110.0,0.4]
["bitfinex","ETHUSD",1760458684142,2.53353082,4110.1,4110.0,0.4]
["bitfinex","ETHUSD",1760458684308,4.45353082,4110.1,4110.0,0.4]
["bitfinex","ETHUSD",1760458684515,6.79603782,4110.1,4110.0,0.4]
["bitfinex","ETHUSD",1760458685239,6.79603782,4110.1,4108.0,0.2222]
["bitfinex","ETHUSD",1760458685240,5.840497,4109.9,4108.0,0.2222]
["bitfinex","ETHUSD",1760458685537,1.92,4109.7,4108.0,0.2222]
["bitfinex","ETHUSD",1760458685741,1.92,4109.3,4108.1,0.2222]
["bitfinex","ETHUSD",1760458686053,1.92,4110.8,4109.2,0.2222]
["bitfinex","ETHUSD",1760458686221,1.92,4110.5,4108.2,0.4659]
["bitfinex","ETHUSD",1760458686424,1.92,4110.5,4107.5,2.43454488]
["bitfinex","ETHUSD",1760458686425,5.823451,4110.2,4107.1,0.2222]
["bitfinex","ETHUSD",1760458686608,2.019,4110.1,4107.4,0.4659]
["bitfinex","ETHUSD",1760458686814,3.111457,4109.5,4107.4,2.90052201]
["bitfinex","ETHUSD",1760458687048,2.43409313,4108.4,4107.4,0.4659]
["bitfinex","ETHUSD",1760458687220,0.1796,4109.4,4107.4,0.4659]
["bitfinex","ETHUSD",1760458687426,0.1796,4109.4,4107.2,2.43474615]
["bitfinex","ETHUSD",1760458687427,2.43442123,4107.8,4107.3,0.2222]
["bitfinex","ETHUSD",1760458687629,2.43452641,4107.6,4107.1,0.2222]
["bitfinex","ETHUSD",1760458687946,2.43427866,4108.0,4107.1,0.2222]
["bitfinex","ETHUSD",1760458688242,2.43428175,4108.0,4107.1,0.2222]
["bitfinex","ETHUSD",1760458688429,2.43441967,4107.8,4107.1,0.2222]
["bitfinex","ETHUSD",1760458688629,2.43440022,4107.8,4107.1,0.2222]
["bitfinex","ETHUSD",1760458688818,2.43458049,4107.5,4107.1,0.2222]
["bitfinex","ETHUSD",1760458689025,2.43458672,4107.5,4107.1,0.2222]
["bitfinex","ETHUSD",1760458689247,2.0198,4108.6,4107.0,0.002]
["bitfinex","ETHUSD",1760458689248,0.1752,4107.9,4107.0,0.002]
["bitfinex","ETHUSD",1760458689645,0.2757,4108.8,4107.1,0.2196]
["bitfinex","ETHUSD",1760458690023,0.1752,4109.0,4107.2,0.4537]
["bitfinex","ETHUSD",1760458690346,2.43416402,4108.2,4107.2,0.4537]
["bitfinex","ETHUSD",1760458690557,0.099,4108.8,4107.1,0.2196]
["bitfinex","ETHUSD",1760458690843,0.099,4108.8,4107.0,0.002]
["bitfinex","ETHUSD",1760458690844,1.92,4108.4,4107.0,0.002]
["bitfinex","ETHUSD",1760458691040,2.43441407,4107.8,4107.1,0.2196]
["bitfinex","ETHUSD",1760458691240,2.43441407,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1760458691442,0.1216,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1760458691643,2.43426735,4108.1,4107.7,0.1216]
["bitfinex","ETHUSD",1760458691854,2.43415607,4108.2,4107.7,0.1216]
["bitfinex","ETHUSD",1760458692160,0.1216,4108.9,4108.1,0.1216]
["bitfinex","ETHUSD",1760458692459,2.43410254,4108.3,4108.1,0.1216]
["bitfinex","ETHUSD",1760458693058,2.43410254,4108.3,4107.1,0.2196]
["bitfinex","ETHUSD",1760458693059,2.43415607,4108.2,4107.1,0.6733]
["bitfinex","ETHUSD",1760458693232,2.4342682,4108.1,4107.1,3.10810249]
["bitfinex","ETHUSD",1760458693558,0.099,4108.9,4107.2,2.43474873]
["bitfinex","ETHUSD",1760458693750,2.434203,4108.2,4107.2,2.43474873]
["bitfinex","ETHUSD",1760458693949,2.43445341,4107.7,4107.1,0.6733]
["bitfinex","ETHUSD",1760458694259,2.43434193,4107.9,4107.0,0.002]
["bitfinex","ETHUSD",1760458694470,2.43480801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760458694967,4.45380801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760458695189,8.40587801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760458695342,6.52984801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760458695775,6.91173182,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760458695933,1.92,4106.1,4104.5,0.2196]
["bitfinex","ETHUSD",1760458696137,2.43551961,4105.9,4104.5,0.2196]
["bitfinex","ETHUSD",1760458696376,0.1795,4105.8,4104.5,0.2196]
["bitfinex","ETHUSD",1760458696669,2.43623735,4104.7,4104.1,0.2196]
["bitfinex","ETHUSD",1760458696988,0.1006,4105.7,4103.8,0.002]
["bitfinex","ETHUSD",1760458696989,2.43522306,4106.4,4104.7,2.43623163]
["bitfinex","ETHUSD",1760458697170,0.1755,4106.5,4104.8,0.4537]
["bitfinex","ETHUSD",1760458697468,0.1744,4107.0,4104.9,0.6336]
["bitfinex","ETHUSD",1760458697672,0.1762,4106.8,4105.2,2.43588025]
["bitfinex","ETHUSD",1760458697873,1.92,4106.7,4105.3,0.2196]
["bitfinex","ETHUSD",1760458698036,1.92,4106.7,4105.4,2.88946901]
["bitfinex","ETHUSD",1760458698237,2.43518873,4106.5,4105.5,2.43570773]
["bitfinex","ETHUSD",1760458698595,4.35504517,4106.7,4105.8,2.43555199]
["bitfinex","ETHUSD",1760458698881,2.43463906,4107.4,4106.5,2.43515771]
["bitfinex","ETHUSD",1760458699080,0.2734,4107.8,4106.4,0.2196]
["bitfinex","ETHUSD",1760458699081,0.1744,4107.8,4106.4,0.2196]
["bitfinex","ETHUSD",1760458699282,2.43421533,4108.1,4106.4,0.6733]
["bitfinex","ETHUSD",1760458699500,2.43421533,4108.1,4107.0,2.43485586]
["bitfinex","ETHUSD",1760458699501,1.92,4108.1,4107.0,2.43485586]
["bitfinex","ETHUSD",1760458699650,0.1801,4108.2,4107.1,0.2196]
["bitfinex","ETHUSD",1760458699852,0.2806,4108.2,4106.9,0.2442]
["bitfinex","ETHUSD",1760458700055,1.92,4107.9,4106.9,0.2442]
["bitfinex","ETHUSD",1760458700283,5.108925,4107.4,4106.2,0.2442]
["bitfinex","ETHUSD",1760458700471,2.43506494,4106.7,4106.2,0.2442]
["bitfinex","ETHUSD",1760458700787,1.92,4107.2,4106.1,0.4638]
["bitfinex","ETHUSD",1760458701083,1.92,4106.9,4106.1,0.2442]
["bitfinex","ETHUSD",1760458701246,1.92,4107.5,4105.3,0.2196]
["bitfinex","ETHUSD",1760458701247,2.43510446,4106.6,4105.3,0.2196]
["bitfinex","ETHUSD",1760458701452,2.43551271,4106.0,4105.3,0.2196]
["bitfinex","ETHUSD",1760458701681,1.92,4106.5,4105.3,0.2196]
["bitfinex","ETHUSD",1760458701878,2.43540668,4106.1,4105.3,0.2196]
["bitfinex","ETHUSD",1760458702179,2.4355133,4106.0,4105.3,0.2196]
["bitfinex","ETHUSD",1760458702379,1.92,4106.7,4105.3,0.2196]
["bitfinex","ETHUSD",1760458702581,5.840497,4106.4,4105.3,0.2196]
["bitfinex","ETHUSD",1760458702785,2.43546215,4106.0,4105.3,0.2196]
["bitfinex","ETHUSD",1760458702972,2.43554491,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760458703177,0.1216,4106.4,4105.8,0.1216]
["bitfinex","ETHUSD",1760458703178,2.43534167,4106.2,4105.8,0.1216]
["bitfinex","ETHUSD",1760458703372,0.1216,4106.0,4105.4,0.1216]
["bitfinex","ETHUSD",1760458703684,2.43575691,4105.5,4105.4,0.1216]
["bitfinex","ETHUSD",1760458704385,0.275,4105.9,4104.5,0.2196]
["bitfinex","ETHUSD",1760458704595,2.43569758,4105.6,4103.8,0.002]
["bitfinex","ETHUSD",1760458704799,1.92,4105.5,4103.8,0.002]
["bitfinex","ETHUSD",1760458705082,2.43634223,4104.6,4103.8,0.002]
["bitfinex","ETHUSD",1760458705261,1.92,4104.6,4103.8,0.002]
["bitfinex","ETHUSD",1760458705465,2.43665662,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760458705676,2.43653859,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1760458705860,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760458706054,0.1793,4104.5,4103.8,0.002]
["bitfinex","ETHUSD",1760458706457,2.43663574,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1760458706660,14.182746,4106.1,4103.8,0.002]
["bitfinex","ETHUSD",1760458706850,2.43587557,4105.3,4103.8,0.002]
["bitfinex","ETHUSD",1760458707054,1.92,4105.4,4103.8,0.002]
["bitfinex","ETHUSD",1760458707055,2.4361123,4105.0,4103.8,0.002]
["bitfinex","ETHUSD",1760458707282,2.43569758,4105.6,4104.6,2.43628164]
["bitfinex","ETHUSD",1760458707455,0.2783,4105.7,4104.5,0.2196]
["bitfinex","ETHUSD",1760458707656,2.43498607,4106.8,4104.6,0.4537]
["bitfinex","ETHUSD",1760458707657,2.81697789,4106.8,4104.6,0.4537]
["bitfinex","ETHUSD",1760458707898,2.43541532,4106.1,4105.2,2.43593295]
["bitfinex","ETHUSD",1760458708203,0.099,4106.6,4105.1,0.2196]
["bitfinex","ETHUSD",1760458708368,2.53411728,4106.6,4105.4,2.43577302]
["bitfinex","ETHUSD",1760458708574,0.099,4106.6,4105.1,0.2196]
["bitfinex","ETHUSD",1760458708903,2.43528237,4106.3,4105.1,0.2196]
["bitfinex","ETHUSD",1760458709069,5.840497,4106.1,4104.0,0.2196]
["bitfinex","ETHUSD",1760458709271,4.306664,4106.3,4104.6,0.4537]
["bitfinex","ETHUSD",1760458709469,2.43568431,4105.7,4104.8,2.43614941]
["bitfinex","ETHUSD",1760458709677,2.435713,4105.6,4104.8,2.43614941]
["bitfinex","ETHUSD",1760458709862,0.1785,4105.9,4104.6,0.4537]
["bitfinex","ETHUSD",1760458710190,5.840497,4105.8,4104.2,0.2196]
["bitfinex","ETHUSD",1760458710360,4.330664,4105.8,4104.2,0.2196]
["bitfinex","ETHUSD",1760458710559,0.2783,4105.9,4104.2,0.2196]
["bitfinex","ETHUSD",1760458710775,2.43600158,4105.1,4104.2,0.2196]
["bitfinex","ETHUSD",1760458710977,0.2783,4105.9,4104.2,0.2196]
["bitfinex","ETHUSD",1760458711180,0.1785,4105.9,4104.3,0.4537]
["bitfinex","ETHUSD",1760458711500,0.1785,4105.9,4103.8,0.002]
["bitfinex","ETHUSD",1760458711501,2.43581624,4105.4,4103.8,0.002]
["bitfinex","ETHUSD",1760458711711,5.840497,4105.2,4103.8,0.002]
["bitfinex","ETHUSD",1760458711873,2.43658632,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1760458712194,2.43652404,4104.3,4103.8,0.002]
["bitfinex","ETHUSD",1760458712359,4.166208,4105.0,4103.8,0.002]
["bitfinex","ETHUSD",1760458712563,2.43666958,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760458712785,2.824735,4104.7,4103.8,0.002]
["bitfinex","ETHUSD",1760458712969,0.0998,4105.1,4103.8,0.002]
["bitfinex","ETHUSD",1760458712970,2.61440654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760458713698,2.71490654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760458714294,8.55540354,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760458715095,2.61440654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760458715282,0.1777,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760458715488,0.382096,4105.1,4103.8,0.002]
["bitfinex","ETHUSD",1760458715676,0.382096,4105.1,4104.8,2.43614466]
["bitfinex","ETHUSD",1760458715879,2.43557409,4105.9,4105.0,0.2196]
["bitfinex","ETHUSD",1760458716101,0.1216,4106.1,4105.0,0.3412]
["bitfinex","ETHUSD",1760458716395,0.1787,4106.4,4105.0,0.3412]
["bitfinex","ETHUSD",1760458716396,0.1787,4106.4,4105.3,2.43587378]
["bitfinex","ETHUSD",1760458716584,0.1787,4106.4,4105.4,2.43581594]
["bitfinex","ETHUSD",1760458716908,2.61396454,4106.4,4104.6,0.0243629]
["bitfinex","ETHUSD",1760458717192,2.61396454,4106.4,4104.4,0.2196]
["bitfinex","ETHUSD",1760458717193,5.224042,4106.3,4104.9,0.4537]
["bitfinex","ETHUSD",1760458717406,2.43593032,4105.3,4104.5,2.43632178]
["bitfinex","ETHUSD",1760458717563,2.43582891,4105.4,4104.6,2.43628816]
["bitfinex","ETHUSD",1760458717765,2.43582891,4105.4,4104.4,2.65600201]
["bitfinex","ETHUSD",1760458717994,2.43589054,4105.3,4104.4,0.2196]
["bitfinex","ETHUSD",1760458718202,0.1816,4105.8,4104.4,0.2196]
["bitfinex","ETHUSD",1760458718528,4.736677,4107.4,4105.0,0.6336]
["bitfinex","ETHUSD",1760458718717,0.001,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1760458719006,0.001,4108.2,4108.1,3.28741533]
["bitfinex","ETHUSD",1760458719301,0.001,4108.2,4108.1,0.6733]
["bitfinex","ETHUSD",1760458719491,0.001,4108.2,4107.3,0.2196]
["bitfinex","ETHUSD",1760458719689,0.001,4108.2,4107.1,0.6336]
["bitfinex","ETHUSD",1760458719910,0.102,4108.1,4106.1,3.06900098]
["bitfinex","ETHUSD",1760458720204,2.4343931,4107.8,4106.2,0.2151]
["bitfinex","ETHUSD",1760458720506,2.43525028,4106.4,4105.6,0.2151]
["bitfinex","ETHUSD",1760458720798,0.2807,4106.9,4105.2,0.4636]
["bitfinex","ETHUSD",1760458721000,4.457054,4106.8,4105.2,0.4636]
["bitfinex","ETHUSD",1760458721209,2.43541594,4106.1,4105.2,2.8995306]
["bitfinex","ETHUSD",1760458721374,2.43546112,4106.0,4105.2,0.4636]
["bitfinex","ETHUSD",1760458721576,2.4354032,4106.1,4105.2,2.89952998]
["bitfinex","ETHUSD",1760458721772,1.92,4106.7,4105.1,0.2151]
["bitfinex","ETHUSD",1760458721972,2.2007,4106.9,4105.1,0.2151]
["bitfinex","ETHUSD",1760458722266,2.43570271,4105.6,4104.7,2.89982059]
["bitfinex","ETHUSD",1760458722700,2.0235,4106.8,4105.1,2.43597159]
["bitfinex","ETHUSD",1760458723002,0.1772,4106.9,4105.3,0.6336]
["bitfinex","ETHUSD",1760458723167,1.92,4106.7,4105.3,3.06946984]
["bitfinex","ETHUSD",1760458723373,2.43544135,4106.1,4105.2,0.2151]
["bitfinex","ETHUSD",1760458723576,2.43546054,4106.0,4105.2,0.2151]
["bitfinex","ETHUSD",1760458723794,2.43516376,4106.5,4104.8,2.4361217]
["bitfinex","ETHUSD",1760458724074,4.04623,4106.4,4104.0,0.2151]
["bitfinex","ETHUSD",1760458724273,2.43592268,4105.3,4104.3,2.43646617]
["bitfinex","ETHUSD",1760458724506,2.43565872,4105.7,4104.4,0.4636]
["bitfinex","ETHUSD",1760458724685,2.43575097,4105.6,4104.4,0.4636]
["bitfinex","ETHUSD",1760458725001,3.16936,4106.1,4104.6,2.43629099]
["bitfinex","ETHUSD",1760458725002,2.43564582,4105.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760458725307,0.48609332,4107.1,4105.6,2.43564668]
["bitfinex","ETHUSD",1760458725471,0.48609332,4107.1,4104.7,1.12156231]
["bitfinex","ETHUSD",1760458725472,2.43545213,4106.1,4104.7,1.0972]
["bitfinex","ETHUSD",1760458725667,0.1042,4107.1,4105.1,0.6336]
["bitfinex","ETHUSD",1760458725871,2.43494124,4106.9,4105.8,2.43556841]
["bitfinex","ETHUSD",1760458726097,0.2802,4107.3,4105.6,0.6336]
["bitfinex","ETHUSD",1760458726302,2.43499582,4106.8,4106.4,0.1216]
["bitfinex","ETHUSD",1760458726472,0.183,4106.7,4105.2,0.2151]
["bitfinex","ETHUSD",1760458726671,0.183,4106.7,4104.4,1.92]
["bitfinex","ETHUSD",1760458726672,0.4036,4106.7,4106.0,0.1216]
["bitfinex","ETHUSD",1760458726877,0.1216,4106.0,4105.3,0.1216]
["bitfinex","ETHUSD",1760458727072,1.92,4106.6,4104.1,0.6787]
["bitfinex","ETHUSD",1760458727402,1.92,4105.9,4104.1,0.6787]
["bitfinex","ETHUSD",1760458727604,1.92,4105.9,4104.2,2.43651536]
["bitfinex","ETHUSD",1760458727605,2.43603703,4105.1,4104.2,2.43651536]
["bitfinex","ETHUSD",1760458727770,2.43603703,4105.1,4104.1,0.2151]
["bitfinex","ETHUSD",1760458727771,0.099,4105.8,4104.1,0.2151]
["bitfinex","ETHUSD",1760458727977,4.35563825,4105.7,4104.1,0.6787]
["bitfinex","ETHUSD",1760458728274,4.35551021,4106.0,4104.8,2.43611849]
["bitfinex","ETHUSD",1760458728475,2.43570543,4105.6,4104.5,2.43634222]
["bitfinex","ETHUSD",1760458728676,0.099,4106.0,4104.2,0.6336]
["bitfinex","ETHUSD",1760458728895,0.099,4106.0,4105.0,2.43604712]
["bitfinex","ETHUSD",1760458729084,0.099,4106.6,4104.8,0.4636]
["bitfinex","ETHUSD",1760458729299,0.1778,4107.7,4104.8,0.4636]
["bitfinex","ETHUSD",1760458729300,0.2758,4108.9,4106.6,0.6336]
["bitfinex","ETHUSD",1760458729520,0.1776,4108.0,4106.7,0.4636]
["bitfinex","ETHUSD",1760458729686,0.38171542,4109.5,4106.8,0.65794985]
["bitfinex","ETHUSD",1760458729890,0.38171542,4109.5,4108.1,3.28291533]
["bitfinex","ETHUSD",1760458730086,0.001,4110.1,4108.5,2.43397833]
["bitfinex","ETHUSD",1760458730291,2.43327555,4109.7,4108.5,3.06757833]
["bitfinex","ETHUSD",1760458730522,0.1757,4109.9,4108.5,3.06757833]
["bitfinex","ETHUSD",1760458730725,0.1757,4109.9,4108.5,3.53117833]
["bitfinex","ETHUSD",1760458731088,0.2755,4109.9,4108.1,0.2151]
["bitfinex","ETHUSD",1760458731392,0.2755,4109.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1760458731994,2.43355385,4109.3,4108.3,2.43404441]
["bitfinex","ETHUSD",1760458732200,0.001,4110.1,4108.5,3.06757833]
["bitfinex","ETHUSD",1760458732596,0.001,4110.1,4108.5,3.51697833]
["bitfinex","ETHUSD",1760458732798,2.43334145,4109.6,4108.5,3.51697833]
["bitfinex","ETHUSD",1760458733004,0.1749,4109.8,4108.5,3.06757833]
["bitfinex","ETHUSD",1760458733214,2.4333348,4109.6,4108.5,3.06757833]
["bitfinex","ETHUSD",1760458733417,2.43331634,4109.7,4108.5,3.06757833]
["bitfinex","ETHUSD",1760458733603,0.1749,4109.8,4108.5,3.06757833]
["bitfinex","ETHUSD",1760458733812,0.1783,4108.8,4107.3,0.2258]
["bitfinex","ETHUSD",1760458733991,0.0041,4108.6,4107.2,0.2258]
["bitfinex","ETHUSD",1760458734199,0.1054,4108.6,4106.4,0.4494]
["bitfinex","ETHUSD",1760458734390,2.53932376,4108.6,4106.4,0.4494]
["bitfinex","ETHUSD",1760458734635,2.43433888,4107.9,4106.4,0.4494]
["bitfinex","ETHUSD",1760458734791,2.43433888,4107.9,4107.0,2.43481619]
["bitfinex","ETHUSD",1760458734996,0.1054,4108.6,4106.8,0.02434985]
["bitfinex","ETHUSD",1760458735215,5.840497,4108.5,4106.4,2.43520478]
["bitfinex","ETHUSD",1760458735415,3.048395,4108.5,4106.4,0.4494]
["bitfinex","ETHUSD",1760458735719,2.43440708,4107.8,4106.9,2.43487389]
["bitfinex","ETHUSD",1760458735927,2.43447403,4107.7,4106.9,2.43487389]
["bitfinex","ETHUSD",1760458736128,0.1778,4107.9,4106.4,0.4494]
["bitfinex","ETHUSD",1760458736424,2.43447105,4107.7,4106.6,3.06869279]
["bitfinex","ETHUSD",1760458736628,2.61214352,4107.9,4106.6,0.6336]
["bitfinex","ETHUSD",1760458736829,0.1778,4107.9,4107.0,2.43484964]
["bitfinex","ETHUSD",1760458736995,0.1054,4108.6,4106.6,0.6336]
["bitfinex","ETHUSD",1760458737191,2.43430904,4108.0,4106.9,2.43492466]
["bitfinex","ETHUSD",1760458737403,2.4343931,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1760458737700,0.0041,4108.6,4107.7,0.6336]
["bitfinex","ETHUSD",1760458737900,0.0041,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760458738222,0.0041,4108.6,4108.5,3.06757833]
["bitfinex","ETHUSD",1760458738702,0.0041,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760458739025,0.0041,4108.6,4107.2,0.4494]
["bitfinex","ETHUSD",1760458739195,2.43803132,4108.6,4107.3,0.6336]
["bitfinex","ETHUSD",1760458739527,2.43802881,4108.6,4107.8,2.43439173]
["bitfinex","ETHUSD",1760458739724,2.008952,4108.5,4107.3,0.6336]
["bitfinex","ETHUSD",1760458739923,0.0041,4108.6,4107.3,0.6336]
["bitfinex","ETHUSD",1760458740124,0.0041,4108.6,4108.0,2.43424283]
["bitfinex","ETHUSD",1760458740294,0.0041,4108.6,4107.4,0.6336]
["bitfinex","ETHUSD",1760458740697,3.321746,4108.5,4107.3,2.43467431]
["bitfinex","ETHUSD",1760458740895,0.0041,4108.6,4107.8,2.43434023]
["bitfinex","ETHUSD",1760458741102,0.0041,4108.6,4107.7,2.43443994]
["bitfinex","ETHUSD",1760458741330,0.0041,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760458742120,0.0041,4108.6,4108.3,0.6336]
["bitfinex","ETHUSD",1760458742599,0.0041,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760458742902,0.0041,4108.6,4108.5,3.09191811]
["bitfinex","ETHUSD",1760458743112,0.0041,4108.6,4108.5,3.54131811]
["bitfinex","ETHUSD",1760458743326,0.0041,4108.6,4108.5,3.51697833]
["bitfinex","ETHUSD",1760458744205,0.001,4108.6,4108.5,3.51697833]
["bitfinex","ETHUSD",1760458744423,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760458744626,0.001,4110.1,4110.0,3.09102092]
["bitfinex","ETHUSD",1760458744823,0.001,4110.1,4110.0,3.06669002]
["bitfinex","ETHUSD",1760458745123,0.001,4110.1,4110.0,3.51609002]
["bitfinex","ETHUSD",1760458745936,2.60460132,4113.2,4110.0,15.0448399]
["bitfinex","ETHUSD",1760458746146,0.1794,4112.7,4110.5,0.8778]
["bitfinex","ETHUSD",1760458746341,0.1794,4112.7,4110.8,0.6336]
["bitfinex","ETHUSD",1760458746522,0.1794,4112.7,4112.0,2.43185232]
["bitfinex","ETHUSD",1760458746933,0.1794,4112.7,4111.6,0.6336]
["bitfinex","ETHUSD",1760458747134,0.1734,4113.2,4112.0,0.6336]
["bitfinex","ETHUSD",1760458747452,0.2707,4114.4,4112.2,0.6336]
["bitfinex","ETHUSD",1760458747658,0.1208,4114.5,4113.8,0.1208]
["bitfinex","ETHUSD",1760458747856,0.1805,4115.0,4113.9,0.6336]
["bitfinex","ETHUSD",1760458748020,0.1805,4115.0,4114.4,0.1208]
["bitfinex","ETHUSD",1760458748418,0.0997,4115.8,4114.4,0.6336]
["bitfinex","ETHUSD",1760458748639,0.181,4116.0,4114.6,0.6336]
["bitfinex","ETHUSD",1760458748848,0.181,4116.0,4114.5,0.4494]
["bitfinex","ETHUSD",1760458749150,0.181,4116.0,4114.9,2.43015586]
["bitfinex","ETHUSD",1760458749151,2.42960227,4115.9,4114.9,2.43015586]
["bitfinex","ETHUSD",1760458749358,0.181,4116.0,4114.6,0.6336]
["bitfinex","ETHUSD",1760458749575,2.42971491,4115.8,4114.9,0.6336]
["bitfinex","ETHUSD",1760458749861,2.4298071,4115.6,4114.6,0.6336]
["bitfinex","ETHUSD",1760458750020,2.42987547,4115.5,4114.6,0.6336]
["bitfinex","ETHUSD",1760458750328,0.181,4116.0,4114.6,0.6336]
["bitfinex","ETHUSD",1760458750646,0.181,4116.0,4114.6,3.06396284]
["bitfinex","ETHUSD",1760458750845,0.181,4116.0,4114.8,0.6336]
["bitfinex","ETHUSD",1760458751150,5.40626,4115.9,4114.6,0.6336]
["bitfinex","ETHUSD",1760458751350,2.42969399,4115.8,4114.9,0.6336]
["bitfinex","ETHUSD",1760458751553,2.42973261,4115.7,4114.9,0.6336]
["bitfinex","ETHUSD",1760458751857,0.001,4116.7,4115.1,0.6336]
["bitfinex","ETHUSD",1760458752061,0.001,4116.7,4115.0,0.4737]
["bitfinex","ETHUSD",1760458752062,0.001,4116.7,4115.3,0.6336]
["bitfinex","ETHUSD",1760458752225,0.001,4116.7,4115.1,0.8578]
["bitfinex","ETHUSD",1760458752430,0.001,4116.7,4115.4,0.6336]
["bitfinex","ETHUSD",1760458752659,0.001,4116.7,4115.5,0.02429838]
["bitfinex","ETHUSD",1760458752856,0.001,4116.7,4115.5,0.6336]
["bitfinex","ETHUSD",1760458753043,0.001,4116.7,4116.6,0.6336]
["bitfinex","ETHUSD",1760458753640,0.001,4116.7,4115.6,0.6979]
["bitfinex","ETHUSD",1760458753839,0.001,4116.7,4115.7,0.6336]
["bitfinex","ETHUSD",1760458754128,0.001,4115.9,4115.8,3.06321396]
["bitfinex","ETHUSD",1760458754328,0.001,4115.9,4115.8,3.53691396]
["bitfinex","ETHUSD",1760458754648,0.001,4115.9,4115.6,0.2242]
["bitfinex","ETHUSD",1760458754843,0.001,4115.9,4114.6,0.4737]
["bitfinex","ETHUSD",1760458755044,2.43001724,4115.2,4114.6,0.4737]
["bitfinex","ETHUSD",1760458755358,2.4296613,4115.8,4114.3,0.2258]
["bitfinex","ETHUSD",1760458755546,8.2701583,4115.8,4114.3,0.2258]
["bitfinex","ETHUSD",1760458755747,8.2701583,4115.8,4113.9,0.4737]
["bitfinex","ETHUSD",1760458755748,5.840497,4115.5,4113.4,2.90477674]
["bitfinex","ETHUSD",1760458755948,5.840497,4115.3,4113.4,0.4737]
["bitfinex","ETHUSD",1760458756150,0.103,4115.4,4113.3,0.2258]
["bitfinex","ETHUSD",1760458756151,2.43073363,4114.0,4113.3,0.2258]
["bitfinex","ETHUSD",1760458756361,0.103,4115.4,4113.3,0.2258]
["bitfinex","ETHUSD",1760458756362,0.1767,4115.0,4113.4,0.4737]
["bitfinex","ETHUSD",1760458756533,2.43056115,4114.3,4113.4,0.4737]
["bitfinex","ETHUSD",1760458756738,0.1767,4115.6,4114.2,0.2242]
["bitfinex","ETHUSD",1760458756962,0.1754,4115.9,4114.2,0.6979]
["bitfinex","ETHUSD",1760458757464,5.840497,4115.6,4113.6,0.4737]
["bitfinex","ETHUSD",1760458757668,5.840497,4115.4,4113.6,0.4737]
["bitfinex","ETHUSD",1760458758067,2.53433841,4115.5,4113.6,0.4737]
["bitfinex","ETHUSD",1760458758275,2.43047952,4114.5,4113.7,2.4308887]
["bitfinex","ETHUSD",1760458758478,2.43047952,4114.5,4114.4,0.1208]
["bitfinex","ETHUSD",1760458758949,0.1052,4114.5,4113.2,2.43119498]
["bitfinex","ETHUSD",1760458759261,2.43071266,4114.1,4114.0,0.1208]
["bitfinex","ETHUSD",1760458759439,0.1052,4115.8,4113.4,0.6336]
["bitfinex","ETHUSD",1760458759646,2.42991475,4115.4,4113.7,3.06445465]
["bitfinex","ETHUSD",1760458759964,2.42991475,4115.4,4114.6,2.43031409]
["bitfinex","ETHUSD",1760458759965,2.42992485,4115.4,4114.6,2.43031409]
["bitfinex","ETHUSD",1760458760178,2.42996488,4115.3,4114.4,2.4304306]
["bitfinex","ETHUSD",1760458760387,2.4296613,4115.8,4114.3,2.65474348]
["bitfinex","ETHUSD",1760458760674,0.1754,4115.9,4114.5,2.43037618]
["bitfinex","ETHUSD",1760458760836,2.4299629,4115.3,4114.5,2.43037618]
["bitfinex","ETHUSD",1760458761190,0.1754,4115.9,4114.3,0.6979]
["bitfinex","ETHUSD",1760458761191,2.42971219,4115.8,4114.3,0.6979]
["bitfinex","ETHUSD",1760458761464,0.001,4115.9,4115.4,2.42988997]
["bitfinex","ETHUSD",1760458761661,2.43065159,4115.9,4114.6,0.02430369]
["bitfinex","ETHUSD",1760458761849,0.001,4115.9,4114.7,0.4737]
["bitfinex","ETHUSD",1760458762054,0.001,4115.9,4115.4,2.42986168]
["bitfinex","ETHUSD",1760458762254,0.001,4115.9,4115.8,0.8578]
["bitfinex","ETHUSD",1760458762456,0.001,4116.7,4116.2,2.4294223]
["bitfinex","ETHUSD",1760458762664,0.38089878,4118.9,4116.7,0.6336]
["bitfinex","ETHUSD",1760458762857,0.188,4118.9,4116.9,0.6336]
["bitfinex","ETHUSD",1760458763072,0.188,4118.9,4117.1,0.6336]
["bitfinex","ETHUSD",1760458763370,0.099,4118.8,4116.6,0.2242]
["bitfinex","ETHUSD",1760458763667,2.42803912,4118.6,4117.6,2.42854983]
["bitfinex","ETHUSD",1760458763969,2.42804532,4118.6,4117.6,2.42856749]
["bitfinex","ETHUSD",1760458764148,0.188,4118.9,4117.2,0.4737]
["bitfinex","ETHUSD",1760458764347,0.1737,4119.2,4117.5,0.6336]
["bitfinex","ETHUSD",1760458764559,2.42795946,4118.7,4117.7,0.6336]
["bitfinex","ETHUSD",1760458764876,0.1863,4118.9,4117.8,2.42846673]
["bitfinex","ETHUSD",1760458765181,0.1863,4118.9,4117.5,0.6336]
["bitfinex","ETHUSD",1760458765385,0.0033623,4119.0,4117.6,0.4737]
["bitfinex","ETHUSD",1760458765545,0.0033623,4119.0,4117.9,2.42837231]
["bitfinex","ETHUSD",1760458766070,5.840497,4118.6,4116.2,0.2242]
["bitfinex","ETHUSD",1760458766254,12.017509,4118.0,4114.8,0.4737]
["bitfinex","ETHUSD",1760458766455,12.017509,4118.0,4113.9,2.65495001]
["bitfinex","ETHUSD",1760458766456,5.840497,4116.2,4113.9,2.65495001]
["bitfinex","ETHUSD",1760458766654,5.840497,4116.0,4113.9,0.2242]
["bitfinex","ETHUSD",1760458766873,5.840497,4115.8,4113.2,0.2242]
["bitfinex","ETHUSD",1760458767081,0.1738,4116.3,4112.0,0.2242]
["bitfinex","ETHUSD",1760458767082,2.43023116,4114.9,4112.5,0.2242]
["bitfinex","ETHUSD",1760458767283,0.4546,4114.8,4112.6,0.02431551]
["bitfinex","ETHUSD",1760458767598,0.4546,4114.8,4112.5,0.2242]
["bitfinex","ETHUSD",1760458767599,2.43029089,4114.8,4112.7,0.4737]
["bitfinex","ETHUSD",1760458767782,0.4546,4115.5,4113.1,0.6336]
["bitfinex","ETHUSD",1760458767966,2.42989745,4115.4,4114.1,2.43065273]
["bitfinex","ETHUSD",1760458768163,1.92,4115.4,4114.3,2.43053041]
["bitfinex","ETHUSD",1760458768676,1.92,4115.4,4113.2,0.2242]
["bitfinex","ETHUSD",1760458768677,2.43031027,4114.8,4113.8,2.43081074]
["bitfinex","ETHUSD",1760458768989,0.4546,4115.0,4113.2,0.2242]
["bitfinex","ETHUSD",1760458769492,0.1208,4115.1,4114.4,0.1208]
["bitfinex","ETHUSD",1760458769713,0.1788,4115.8,4113.4,0.6336]
["bitfinex","ETHUSD",1760458770007,0.1788,4115.8,4114.9,2.4301652]
["bitfinex","ETHUSD",1760458770207,0.1788,4115.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760458770379,0.2736,4116.3,4114.3,2.43054711]
["bitfinex","ETHUSD",1760458770380,2.42956516,4116.0,4114.3,2.43054711]
["bitfinex","ETHUSD",1760458770557,2.42949911,4116.1,4114.4,0.4737]
["bitfinex","ETHUSD",1760458770764,0.1738,4116.3,4114.5,0.65790428]
["bitfinex","ETHUSD",1760458770962,5.840497,4116.2,4114.6,2.43035387]
["bitfinex","ETHUSD",1760458771190,0.2744,4116.3,4114.5,0.6336]
["bitfinex","ETHUSD",1760458771191,0.1738,4116.3,4114.5,0.6336]
["bitfinex","ETHUSD",1760458771394,2.42944492,4116.2,4114.6,0.6336]
["bitfinex","ETHUSD",1760458771707,5.840497,4116.6,4114.7,0.4737]
["bitfinex","ETHUSD",1760458772007,2.42971688,4115.8,4114.2,0.6336]
["bitfinex","ETHUSD",1760458772163,0.1772,4115.7,4114.2,0.4737]
["bitfinex","ETHUSD",1760458772497,1.92,4116.2,4115.2,2.42996541]
["bitfinex","ETHUSD",1760458772792,2.42960651,4115.9,4114.3,0.6336]
["bitfinex","ETHUSD",1760458772995,2.429532,4116.1,4114.2,1.1073]
["bitfinex","ETHUSD",1760458773294,1.92,4115.9,4113.5,0.4737]
["bitfinex","ETHUSD",1760458773462,0.1028,4116.0,4113.5,0.4737]
["bitfinex","ETHUSD",1760458773463,1.92,4115.6,4113.5,0.4737]
["bitfinex","ETHUSD",1760458773666,2.0235,4115.5,4113.2,0.2242]
["bitfinex","ETHUSD",1760458773887,0.1035,4115.5,4113.2,0.2242]
["bitfinex","ETHUSD",1760458774180,2.43020186,4114.9,4113.2,0.2242]
["bitfinex","ETHUSD",1760458774364,0.1788,4114.9,4113.2,0.2242]
["bitfinex","ETHUSD",1760458774577,1.92,4114.8,4113.2,2.65537131]
["bitfinex","ETHUSD",1760458774774,0.1788,4114.9,4114.3,2.43052881]
["bitfinex","ETHUSD",1760458774974,5.30112,4115.4,4113.4,0.6336]
["bitfinex","ETHUSD",1760458775175,5.30112,4115.4,4114.4,2.43043412]
["bitfinex","ETHUSD",1760458775523,5.30112,4115.4,4113.3,0.4737]
["bitfinex","ETHUSD",1760458775680,2.4299034,4115.4,4113.4,0.6336]
["bitfinex","ETHUSD",1760458775879,0.38107743,4116.5,4113.6,0.6336]
["bitfinex","ETHUSD",1760458776077,2.42844558,4117.9,4114.0,2.43072435]
["bitfinex","ETHUSD",1760458776406,0.2845,4117.0,4115.7,2.42967919]
["bitfinex","ETHUSD",1760458776591,2.43018639,4116.7,4115.8,2.42963882]
["bitfinex","ETHUSD",1760458776773,0.001,4116.7,4115.4,0.2242]
["bitfinex","ETHUSD",1760458776973,0.001,4116.7,4116.1,2.42944816]
["bitfinex","ETHUSD",1760458777178,0.001,4116.7,4115.4,0.2242]
["bitfinex","ETHUSD",1760458777378,0.001,4116.7,4116.2,2.42937681]
["bitfinex","ETHUSD",1760458777637,0.001,4116.7,4115.4,0.2242]
["bitfinex","ETHUSD",1760458777919,2.70729093,4116.6,4115.2,0.02430015]
["bitfinex","ETHUSD",1760458778122,2.42926071,4116.5,4115.6,2.42977067]
["bitfinex","ETHUSD",1760458778417,0.001,4116.7,4115.7,0.0242972]
["bitfinex","ETHUSD",1760458778583,0.001,4116.7,4115.9,0.6336]
["bitfinex","ETHUSD",1760458778786,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760458778974,0.001,4116.7,4116.6,0.2242]
["bitfinex","ETHUSD",1760458779179,0.001,4116.7,4115.3,2.42993675]
["bitfinex","ETHUSD",1760458779180,0.001,4116.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760458779376,0.001,4116.7,4115.8,2.4296613]
["bitfinex","ETHUSD",1760458779604,0.001,4116.7,4116.5,2.42924636]
["bitfinex","ETHUSD",1760458779806,0.001,4116.7,4115.5,0.6979]
["bitfinex","ETHUSD",1760458780111,0.001,4116.7,4115.1,0.2242]
["bitfinex","ETHUSD",1760458780605,2.42918913,4116.6,4115.2,1.0804]
["bitfinex","ETHUSD",1760458780907,0.001,4116.7,4115.2,1.0804]
["bitfinex","ETHUSD",1760458781109,2.43014208,4116.7,4115.9,2.42959716]
["bitfinex","ETHUSD",1760458781275,2.42919247,4116.6,4115.9,2.42959716]
["bitfinex","ETHUSD",1760458781609,2.42929792,4116.5,4115.6,2.42972962]
["bitfinex","ETHUSD",1760458781782,5.840497,4116.6,4115.6,2.42977817]
["bitfinex","ETHUSD",1760458781976,5.840497,4116.6,4115.1,0.237]
["bitfinex","ETHUSD",1760458782201,0.099,4116.5,4114.9,2.4301493]
["bitfinex","ETHUSD",1760458782405,2.587968,4116.4,4114.2,2.43060619]
["bitfinex","ETHUSD",1760458782708,2.054,4116.6,4115.6,2.42975805]
["bitfinex","ETHUSD",1760458782880,2.054,4116.6,4115.2,0.237]
["bitfinex","ETHUSD",1760458783078,2.42925267,4116.5,4115.2,0.237]
["bitfinex","ETHUSD",1760458783304,2.42941185,4116.3,4115.2,2.66700356]
["bitfinex","ETHUSD",1760458783485,2.43018372,4116.7,4115.7,2.42970619]
["bitfinex","ETHUSD",1760458783684,0.001,4116.7,4115.2,0.237]
["bitfinex","ETHUSD",1760458784084,2.42923788,4116.6,4115.9,2.42958311]
["bitfinex","ETHUSD",1760458784596,2.43014591,4116.7,4115.9,2.42958311]
["bitfinex","ETHUSD",1760458784800,0.001,4116.7,4115.3,0.6336]
["bitfinex","ETHUSD",1760458784989,0.001,4116.7,4115.2,0.237]
["bitfinex","ETHUSD",1760458785315,5.840497,4116.5,4115.2,0.237]
["bitfinex","ETHUSD",1760458785490,5.840497,4116.5,4114.1,0.2242]
["bitfinex","ETHUSD",1760458785491,5.840497,4116.2,4114.1,0.2242]
["bitfinex","ETHUSD",1760458785810,0.1008,4116.7,4115.0,2.43008113]
["bitfinex","ETHUSD",1760458785992,2.42972769,4115.7,4115.0,2.43008113]
["bitfinex","ETHUSD",1760458786188,2.42944339,4116.2,4115.1,0.237]
["bitfinex","ETHUSD",1760458786412,0.001,4116.7,4115.2,0.4468]
["bitfinex","ETHUSD",1760458786993,0.001,4116.7,4114.6,0.4468]
["bitfinex","ETHUSD",1760458786994,2.42959273,4116.0,4114.6,0.4468]
["bitfinex","ETHUSD",1760458787197,2.42982434,4115.6,4114.7,2.43031083]
["bitfinex","ETHUSD",1760458787382,2.43018181,4115.0,4114.2,2.43055141]
["bitfinex","ETHUSD",1760458787582,2.60833755,4114.9,4114.0,2.43067024]
["bitfinex","ETHUSD",1760458787784,0.1781,4114.9,4113.2,0.671]
["bitfinex","ETHUSD",1760458788221,2.43049359,4114.4,4113.2,0.671]
["bitfinex","ETHUSD",1760458788410,0.2809,4114.9,4113.2,3.10219432]
["bitfinex","ETHUSD",1760458788715,2.43047204,4114.5,4113.7,2.43086037]
["bitfinex","ETHUSD",1760458789018,2.43047204,4114.5,4113.7,2.43089133]
["bitfinex","ETHUSD",1760458789309,2.43018998,4115.0,4114.2,2.43060595]
["bitfinex","ETHUSD",1760458789519,2.43019342,4114.9,4113.9,2.43078344]
["bitfinex","ETHUSD",1760458789818,2.43019342,4114.9,4114.6,0.1208]
["bitfinex","ETHUSD",1760458790021,2.12051,4115.0,4114.6,0.1208]
["bitfinex","ETHUSD",1760458790190,0.2981,4115.3,4114.6,0.1208]
["bitfinex","ETHUSD",1760458790191,0.1036,4114.9,4114.6,0.1208]
["bitfinex","ETHUSD",1760458790389,2.43054862,4114.3,4114.0,0.1208]
["bitfinex","ETHUSD",1760458790609,2.43066527,4114.1,4114.0,0.1208]
["bitfinex","ETHUSD",1760458790799,2.55115801,4114.7,4114.0,0.1208]
["bitfinex","ETHUSD",1760458790800,2.43047607,4114.5,4114.0,0.1208]
["bitfinex","ETHUSD",1760458791011,2.28558,4114.3,4114.0,0.1208]
["bitfinex","ETHUSD",1760458791324,2.43099738,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1760458791527,8.44969412,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760458791700,8.27193057,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1760458792037,10.19193057,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1760458792236,8.27228533,4112.2,4110.5,0.2327]
["bitfinex","ETHUSD",1760458792593,8.37128533,4112.2,4110.5,0.2327]
["bitfinex","ETHUSD",1760458792901,6.03218033,4112.2,4110.5,0.2327]
["bitfinex","ETHUSD",1760458793250,7.95218033,4112.2,4110.1,0.2327]
["bitfinex","ETHUSD",1760458793526,7.79634933,4112.2,4110.3,0.4443]
["bitfinex","ETHUSD",1760458793703,7.79634933,4112.2,4110.3,2.87715394]
["bitfinex","ETHUSD",1760458793907,5.87634933,4112.2,4110.8,2.43256024]
["bitfinex","ETHUSD",1760458794105,5.87634933,4112.2,4110.6,2.43272523]
["bitfinex","ETHUSD",1760458794509,5.87634933,4112.2,4110.1,0.2327]
["bitfinex","ETHUSD",1760458794510,7.67799833,4112.2,4110.1,0.2327]
["bitfinex","ETHUSD",1760458794715,7.67799833,4112.2,4109.5,0.4443]
["bitfinex","ETHUSD",1760458794916,7.67799833,4112.2,4109.7,2.66592097]
["bitfinex","ETHUSD",1760458795238,7.67799833,4112.2,4109.7,0.2327]
["bitfinex","ETHUSD",1760458795533,7.67799833,4112.2,4108.9,0.2327]
["bitfinex","ETHUSD",1760458795534,4.45078833,4112.2,4109.2,2.6662095]
["bitfinex","ETHUSD",1760458795720,10.29128533,4112.2,4109.2,0.2327]
["bitfinex","ETHUSD",1760458796034,10.29128533,4112.2,4108.9,0.677]
["bitfinex","ETHUSD",1760458796035,10.29128533,4112.2,4109.1,0.2327]
["bitfinex","ETHUSD",1760458796239,10.29128533,4112.2,4109.6,0.4443]
["bitfinex","ETHUSD",1760458796408,10.29128533,4112.2,4109.1,0.677]
["bitfinex","ETHUSD",1760458796605,10.29128533,4112.2,4109.6,0.4443]
["bitfinex","ETHUSD",1760458797006,10.24128533,4112.2,4109.6,0.4443]
["bitfinex","ETHUSD",1760458797408,10.24128533,4112.2,4110.1,0.2327]
["bitfinex","ETHUSD",1760458798237,10.24128533,4112.2,4109.1,0.677]
["bitfinex","ETHUSD",1760458798454,10.24128533,4112.2,4109.6,0.4443]
["bitfinex","ETHUSD",1760458799138,10.24128533,4112.2,4109.6,2.87760763]
["bitfinex","ETHUSD",1760458799321,10.24128533,4112.2,4110.1,0.2327]
["bitfinex","ETHUSD",1760458800052,10.24128533,4112.2,4110.1,0.677]
["bitfinex","ETHUSD",1760458800254,10.24128533,4112.2,4109.1,0.2327]
["bitfinex","ETHUSD",1760458800554,10.87488533,4112.2,4109.1,0.2327]
["bitfinex","ETHUSD",1760458800707,10.24128533,4112.2,4110.1,0.2327]
["bitfinex","ETHUSD",1760458801304,10.14228533,4112.2,4110.3,0.4443]
["bitfinex","ETHUSD",1760458801614,5.56021733,4112.2,4111.2,0.2327]
["bitfinex","ETHUSD",1760458801813,6.74911633,4112.2,4111.2,0.2327]
["bitfinex","ETHUSD",1760458802052,6.84891633,4112.2,4110.2,0.4443]
["bitfinex","ETHUSD",1760458802407,6.74911633,4112.2,4110.9,0.4443]
["bitfinex","ETHUSD",1760458802612,2.38178833,4112.2,4111.2,0.2327]
["bitfinex","ETHUSD",1760458802833,5.840497,4112.3,4111.2,0.2327]
["bitfinex","ETHUSD",1760458803017,4.026822,4113.1,4112.1,0.2347]
["bitfinex","ETHUSD",1760458803229,2.43178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760458803744,2.3365,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760458803943,2.43113801,4113.3,4112.1,0.4463]
["bitfinex","ETHUSD",1760458804112,2.61285872,4114.0,4112.1,0.4463]
["bitfinex","ETHUSD",1760458804113,5.840497,4113.4,4112.1,0.4463]
["bitfinex","ETHUSD",1760458804417,2.43125623,4113.1,4112.1,0.002]
["bitfinex","ETHUSD",1760458804630,5.840497,4113.0,4112.1,0.002]
["bitfinex","ETHUSD",1760458804842,1.92,4112.9,4112.1,0.002]
["bitfinex","ETHUSD",1760458805029,4.35155181,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760458805230,7.73619533,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760458805970,10.29128533,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760458806963,4.35178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760458807142,9.63483833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760458807656,9.18660733,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760458807951,10.29128533,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760458808152,10.19228533,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760458808471,2.43178833,4112.2,4112.1,0.679]
["bitfinex","ETHUSD",1760458808940,2.43078344,4113.9,4112.1,0.679]
["bitfinex","ETHUSD",1760458809149,2.38913,4114.7,4112.2,0.46861788]
["bitfinex","ETHUSD",1760458809324,5.840497,4114.6,4112.2,0.4443]
["bitfinex","ETHUSD",1760458809527,2.43143533,4112.8,4112.2,0.4443]
["bitfinex","ETHUSD",1760458809754,2.43137328,4113.0,4112.2,0.4443]
["bitfinex","ETHUSD",1760458809956,0.099,4114.5,4112.2,0.4443]
["bitfinex","ETHUSD",1760458810125,2.43162574,4112.5,4112.2,0.4443]
["bitfinex","ETHUSD",1760458810320,5.840497,4113.7,4112.3,0.4572]
["bitfinex","ETHUSD",1760458810548,1.92,4113.6,4112.3,0.4572]
["bitfinex","ETHUSD",1760458810763,0.1812,4113.9,4112.3,0.4572]
["bitfinex","ETHUSD",1760458810946,2.4308606,4113.8,4113.0,2.43130374]
["bitfinex","ETHUSD",1760458811254,6.01464302,4114.8,4113.1,0.48151256]
["bitfinex","ETHUSD",1760458811463,3.584354,4114.8,4113.1,0.4572]
["bitfinex","ETHUSD",1760458811629,1.92,4114.8,4113.1,0.4572]
["bitfinex","ETHUSD",1760458811832,2.43031808,4114.7,4113.1,0.4572]
["bitfinex","ETHUSD",1760458812081,0.001,4114.9,4114.6,0.2345]
["bitfinex","ETHUSD",1760458812267,0.001,4114.9,4114.7,0.578]
["bitfinex","ETHUSD",1760458812755,0.001,4115.4,4114.8,0.48150251]
["bitfinex","ETHUSD",1760458812958,2.42783267,4118.9,4114.9,0.6336]
["bitfinex","ETHUSD",1760458813139,2.42834125,4118.1,4115.5,0.6336]
["bitfinex","ETHUSD",1760458813341,5.840497,4118.0,4115.9,0.6336]
["bitfinex","ETHUSD",1760458813551,2.53345356,4119.0,4115.6,0.2345]
["bitfinex","ETHUSD",1760458813552,5.840497,4117.8,4115.6,0.2345]
["bitfinex","ETHUSD",1760458813792,2.42859918,4117.6,4115.7,0.4572]
["bitfinex","ETHUSD",1760458813942,2.42898675,4117.0,4115.7,0.4572]
["bitfinex","ETHUSD",1760458814141,5.840497,4117.7,4115.8,2.4296613]
["bitfinex","ETHUSD",1760458814388,2.42910818,4116.8,4115.9,0.4572]
["bitfinex","ETHUSD",1760458814600,1.92,4117.6,4115.9,0.4572]
["bitfinex","ETHUSD",1760458814742,1.92,4117.7,4116.7,0.2345]
["bitfinex","ETHUSD",1760458814946,0.103,4118.6,4116.7,0.2345]
["bitfinex","ETHUSD",1760458815142,2.42789372,4118.8,4116.8,0.4572]
["bitfinex","ETHUSD",1760458815391,2.42875195,4117.4,4116.8,0.4572]
["bitfinex","ETHUSD",1760458815684,2.4286999,4117.5,4117.3,0.2345]
["bitfinex","ETHUSD",1760458815902,2.4286999,4117.5,4116.8,0.4572]
["bitfinex","ETHUSD",1760458815903,1.92,4118.3,4116.7,0.2345]
["bitfinex","ETHUSD",1760458816105,2.42817232,4118.4,4116.8,0.4572]
["bitfinex","ETHUSD",1760458816302,2.53137197,4119.2,4116.8,0.4572]
["bitfinex","ETHUSD",1760458816474,0.1037,4119.2,4116.8,0.4572]
["bitfinex","ETHUSD",1760458816673,0.1037,4119.2,4116.9,2.42901212]
["bitfinex","ETHUSD",1760458816674,5.840497,4118.9,4116.9,2.42901212]
["bitfinex","ETHUSD",1760458817000,2.42812799,4118.4,4117.5,2.42860339]
["bitfinex","ETHUSD",1760458817220,2.72104642,4120.0,4118.3,0.2345]
["bitfinex","ETHUSD",1760458817221,1.92,4119.4,4118.3,0.2345]
["bitfinex","ETHUSD",1760458817524,2.42812742,4118.4,4118.3,0.2345]
["bitfinex","ETHUSD",1760458817808,0.099,4119.6,4117.6,0.6917]
["bitfinex","ETHUSD",1760458818012,1.92,4118.8,4117.3,0.4572]
["bitfinex","ETHUSD",1760458818173,2.42835772,4118.1,4117.3,0.4572]
["bitfinex","ETHUSD",1760458818374,5.840497,4118.6,4117.3,0.4572]
["bitfinex","ETHUSD",1760458818572,4.220355,4118.8,4117.3,0.4572]
["bitfinex","ETHUSD",1760458818802,5.593537,4118.6,4117.4,0.02428717]
["bitfinex","ETHUSD",1760458819008,0.0033623,4119.0,4117.5,2.88583821]
["bitfinex","ETHUSD",1760458819194,0.0033623,4119.0,4117.5,0.4572]
["bitfinex","ETHUSD",1760458819195,1.92,4118.8,4117.5,0.4572]
["bitfinex","ETHUSD",1760458819512,0.0033623,4119.0,4117.6,0.6336]
["bitfinex","ETHUSD",1760458819708,0.0033623,4119.0,4118.7,0.2345]
["bitfinex","ETHUSD",1760458820210,0.0033623,4119.0,4118.8,0.4572]
["bitfinex","ETHUSD",1760458820515,0.0033623,4119.0,4118.9,2.45211099]
["bitfinex","ETHUSD",1760458820708,0.0033623,4119.0,4118.9,3.06143267]
["bitfinex","ETHUSD",1760458820895,0.003,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760458821296,0.003,4119.5,4119.4,2.88473799]
["bitfinex","ETHUSD",1760458821500,0.003,4119.5,4119.4,3.51833799]
["bitfinex","ETHUSD",1760458821678,0.003,4119.5,4119.4,0.4572]
["bitfinex","ETHUSD",1760458821875,0.003,4119.5,4119.4,3.51833799]
["bitfinex","ETHUSD",1760458822101,0.003,4121.8,4119.8,0.6336]
["bitfinex","ETHUSD",1760458822314,0.003,4121.8,4120.0,0.6336]
["bitfinex","ETHUSD",1760458822484,0.003,4121.8,4120.9,0.6336]
["bitfinex","ETHUSD",1760458822688,0.003,4121.8,4121.7,0.1482]
["bitfinex","ETHUSD",1760458822935,0.003,4121.8,4121.7,0.269]
["bitfinex","ETHUSD",1760458823081,0.003,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1760458823281,2.4291245,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1760458823485,2.42618337,4121.7,4120.8,0.1482]
["bitfinex","ETHUSD",1760458823747,0.003,4121.8,4121.7,0.6336]
["bitfinex","ETHUSD",1760458824024,0.8411157,4124.4,4121.7,0.6336]
["bitfinex","ETHUSD",1760458824218,0.2239,4124.6,4122.6,0.6336]
["bitfinex","ETHUSD",1760458824419,0.4607,4124.8,4122.8,0.6336]
["bitfinex","ETHUSD",1760458824648,2.42400264,4125.5,4123.0,0.6336]
["bitfinex","ETHUSD",1760458824821,2.42400264,4125.5,4122.7,2.65708421]
["bitfinex","ETHUSD",1760458824822,2.42396997,4125.5,4123.8,0.6336]
["bitfinex","ETHUSD",1760458825025,2.42389767,4125.6,4124.0,0.6336]
["bitfinex","ETHUSD",1760458825322,0.4607,4126.3,4124.0,0.6336]
["bitfinex","ETHUSD",1760458825496,2.4240704,4125.3,4124.1,2.42477146]
["bitfinex","ETHUSD",1760458825701,2.42340555,4126.5,4124.5,0.6336]
["bitfinex","ETHUSD",1760458825897,2.42340555,4126.5,4124.2,0.4572]
["bitfinex","ETHUSD",1760458825898,0.02772245,4125.0,4124.7,0.6336]
["bitfinex","ETHUSD",1760458826221,0.02772245,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760458826409,0.02772245,4125.0,4124.9,3.05790119]
["bitfinex","ETHUSD",1760458826610,2.42300096,4127.2,4124.8,0.6336]
["bitfinex","ETHUSD",1760458826923,2.42246837,4128.1,4122.4,3.04527035]
["bitfinex","ETHUSD",1760458826924,2.42178615,4129.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760458827149,0.37995018,4129.6,4127.5,2.42275775]
["bitfinex","ETHUSD",1760458827327,2.42083307,4130.9,4127.6,0.65782715]
["bitfinex","ETHUSD",1760458827493,0.37984927,4130.3,4127.7,2.42265668]
["bitfinex","ETHUSD",1760458827692,0.37984927,4130.3,4128.2,0.6336]
["bitfinex","ETHUSD",1760458827922,0.37984927,4130.3,4127.7,1.92]
["bitfinex","ETHUSD",1760458827923,0.37984927,4130.3,4127.7,0.6336]
["bitfinex","ETHUSD",1760458828224,0.37984927,4130.3,4128.3,0.02422304]
["bitfinex","ETHUSD",1760458828541,0.37984927,4130.3,4127.6,2.42266576]
["bitfinex","ETHUSD",1760458828542,2.42095579,4130.6,4126.9,1.92]
["bitfinex","ETHUSD",1760458828745,4.52984,4130.7,4125.6,12.15399791]
["bitfinex","ETHUSD",1760458828746,5.840497,4130.7,4125.6,12.15399791]
["bitfinex","ETHUSD",1760458828923,0.4607,4131.2,4125.8,1.10710004]
["bitfinex","ETHUSD",1760458829089,3.358554,4131.6,4128.8,0.6336]
["bitfinex","ETHUSD",1760458829290,0.4607,4131.5,4128.8,0.6336]
["bitfinex","ETHUSD",1760458829489,2.42052698,4131.4,4127.7,2.42265668]
["bitfinex","ETHUSD",1760458829697,2.64348965,4133.0,4131.0,0.6336]
["bitfinex","ETHUSD",1760458829698,0.2239,4133.0,4131.0,0.6336]
["bitfinex","ETHUSD",1760458829936,0.4607,4133.5,4130.2,0.6336]
["bitfinex","ETHUSD",1760458830116,0.4607,4133.5,4128.4,1.92]
["bitfinex","ETHUSD",1760458830117,0.2239,4132.8,4130.1,0.6336]
["bitfinex","ETHUSD",1760458830304,0.4607,4132.7,4128.0,1.92]
["bitfinex","ETHUSD",1760458830503,0.2239,4132.8,4128.2,0.6336]
["bitfinex","ETHUSD",1760458830718,0.2239,4132.7,4128.4,2.4222459]
["bitfinex","ETHUSD",1760458830950,0.12952516,4134.8,4133.4,2.41929313]
["bitfinex","ETHUSD",1760458831162,1.1119991,4134.6,4129.9,2.42136037]
["bitfinex","ETHUSD",1760458831468,0.6512991,4134.6,4130.8,0.6336]
["bitfinex","ETHUSD",1760458831675,0.6512991,4134.6,4130.8,2.5536]
["bitfinex","ETHUSD",1760458831972,0.6512991,4134.6,4133.8,2.41903468]
["bitfinex","ETHUSD",1760458832125,0.6512991,4134.6,4130.6,12.15399791]
["bitfinex","ETHUSD",1760458832331,0.6512991,4134.6,4130.1,0.79262732]
["bitfinex","ETHUSD",1760458832332,0.2239,4134.2,4129.2,2.42177661]
["bitfinex","ETHUSD",1760458832637,0.6512991,4134.6,4129.5,1.92]
["bitfinex","ETHUSD",1760458832844,0.0025,4134.5,4130.5,0.6336]
["bitfinex","ETHUSD",1760458833024,0.0025,4134.5,4130.6,1.43]
["bitfinex","ETHUSD",1760458833224,0.0025,4134.5,4131.0,0.6336]
["bitfinex","ETHUSD",1760458833577,0.003,4134.8,4131.8,2.42025267]
["bitfinex","ETHUSD",1760458833776,0.003,4134.8,4131.9,1.43]
["bitfinex","ETHUSD",1760458833929,0.003,4134.8,4132.3,0.6336]
["bitfinex","ETHUSD",1760458834123,0.003,4134.8,4130.2,0.99999999]
["bitfinex","ETHUSD",1760458834323,0.003,4134.8,4131.0,1.92]
["bitfinex","ETHUSD",1760458834527,0.003,4134.8,4131.1,2.0636]
["bitfinex","ETHUSD",1760458834833,0.2239,4138.8,4133.9,1.92]
["bitfinex","ETHUSD",1760458835126,0.3791183,4139.1,4135.8,2.41788088]
["bitfinex","ETHUSD",1760458835339,2.63882088,4141.0,4134.0,0.65778964]
["bitfinex","ETHUSD",1760458835340,0.99999999,4144.9,4137.8,0.6336]
["bitfinex","ETHUSD",1760458835528,2.41283628,4144.5,4139.0,0.00338165]
["bitfinex","ETHUSD",1760458835725,0.12643723,4143.1,4138.6,0.91166342]
["bitfinex","ETHUSD",1760458835953,8.7492166,4143.0,4137.5,0.48164204]
["bitfinex","ETHUSD",1760458836133,2.195748,4142.9,4137.6,0.6336]
["bitfinex","ETHUSD",1760458836439,5.840497,4142.5,4137.6,0.6336]
["bitfinex","ETHUSD",1760458836757,5.840497,4142.3,4137.4,0.6336]
["bitfinex","ETHUSD",1760458836921,0.2239,4143.0,4135.8,2.41791189]
["bitfinex","ETHUSD",1760458836922,5.840497,4141.5,4135.8,2.41791189]
["bitfinex","ETHUSD",1760458837127,0.2239,4142.0,4137.0,12.15399791]
["bitfinex","ETHUSD",1760458837334,0.2239,4143.0,4138.4,0.6336]
["bitfinex","ETHUSD",1760458837541,5.840497,4142.8,4138.4,0.6336]
["bitfinex","ETHUSD",1760458837869,5.378228,4142.6,4138.4,0.6336]
["bitfinex","ETHUSD",1760458838028,0.4607,4142.5,4136.4,2.5536]
["bitfinex","ETHUSD",1760458838230,0.6846,4144.9,4139.3,12.15399791]
["bitfinex","ETHUSD",1760458838468,5.114922,4144.5,4138.8,0.725575]
["bitfinex","ETHUSD",1760458838679,4.521673,4144.3,4139.4,0.6336]
["bitfinex","ETHUSD",1760458838979,0.4607,4144.4,4141.7,2.41442441]
["bitfinex","ETHUSD",1760458839182,2.54079,4144.3,4140.2,1.92]
["bitfinex","ETHUSD",1760458839388,5.114922,4144.2,4139.6,1.92]
["bitfinex","ETHUSD",1760458839590,0.2239,4144.7,4138.3,2.41644501]
["bitfinex","ETHUSD",1760458839591,5.578122,4144.1,4142.1,2.41422676]
["bitfinex","ETHUSD",1760458839751,2.41319321,4143.9,4141.6,0.6336]
["bitfinex","ETHUSD",1760458839952,2.41319321,4143.9,4140.3,2.41525004]
["bitfinex","ETHUSD",1760458839953,0.2239,4144.7,4140.9,1.92]
["bitfinex","ETHUSD",1760458840183,0.2239,4144.7,4139.5,14.56973203]
["bitfinex","ETHUSD",1760458840184,0.2239,4144.7,4139.7,2.41563398]
["bitfinex","ETHUSD",1760458840354,0.4632,4145.2,4141.6,1.92]
["bitfinex","ETHUSD",1760458840670,0.4632,4145.2,4140.9,0.61336401]
["bitfinex","ETHUSD",1760458840979,0.2243,4145.6,4140.9,0.6336]
["bitfinex","ETHUSD",1760458841282,0.2243,4146.8,4142.4,2.41405948]
["bitfinex","ETHUSD",1760458841599,2.41161433,4146.6,4143.9,2.41312898]
["bitfinex","ETHUSD",1760458841740,2.41207969,4145.8,4140.7,12.05534806]
["bitfinex","ETHUSD",1760458841941,2.41225425,4145.5,4140.9,12.05534806]
["bitfinex","ETHUSD",1760458842248,3.593211,4144.5,4138.9,1.39978]
["bitfinex","ETHUSD",1760458842557,1.92,4144.2,4140.3,12.05534806]
["bitfinex","ETHUSD",1760458842761,3.10044022,4144.4,4141.2,12.05534806]
["bitfinex","ETHUSD",1760458843070,3.06248,4144.3,4138.9,1.39978]
["bitfinex","ETHUSD",1760458843270,2.41361549,4143.2,4140.2,12.05534806]
["bitfinex","ETHUSD",1760458843437,0.4632,4144.0,4140.2,12.05534806]
["bitfinex","ETHUSD",1760458843768,17.17027006,4143.6,4138.1,12.05534806]
["bitfinex","ETHUSD",1760458844004,17.17027006,4143.6,4134.0,2.41893252]
["bitfinex","ETHUSD",1760458844005,7.034922,4142.2,4137.0,2.41721053]
["bitfinex","ETHUSD",1760458844142,0.6875,4142.1,4136.1,12.05534806]
["bitfinex","ETHUSD",1760458844343,0.4632,4142.0,4136.9,12.05534806]
["bitfinex","ETHUSD",1760458844653,0.2243,4145.3,4137.8,1.2243206]
["bitfinex","ETHUSD",1760458844962,0.2243,4145.3,4141.3,0.6336]
["bitfinex","ETHUSD",1760458845288,0.2243,4146.8,4142.4,2.5536]
["bitfinex","ETHUSD",1760458845484,0.6875,4147.7,4141.8,1.92]
["bitfinex","ETHUSD",1760458845702,5.114922,4147.4,4141.8,12.05534806]
["bitfinex","ETHUSD",1760458846005,12.05761486,4147.6,4140.5,1.28564626]
["bitfinex","ETHUSD",1760458846006,2.87441857,4147.3,4141.9,0.6336]
["bitfinex","ETHUSD",1760458846173,0.4632,4147.2,4142.1,0.6336]
["bitfinex","ETHUSD",1760458846375,0.001,4145.3,4142.3,1.92]
["bitfinex","ETHUSD",1760458846588,0.001,4145.3,4141.9,2.4143509]
["bitfinex","ETHUSD",1760458846799,0.001,4145.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760458846977,0.001,4145.3,4142.2,2.5536]
["bitfinex","ETHUSD",1760458847171,0.001,4145.3,4145.2,3.04602883]
["bitfinex","ETHUSD",1760458847599,0.2243,4148.1,4143.8,12.05534806]
["bitfinex","ETHUSD",1760458847805,0.4632,4147.8,4142.6,2.41394062]
["bitfinex","ETHUSD",1760458848109,0.2243,4148.1,4144.1,2.41306918]
["bitfinex","ETHUSD",1760458848308,2.40979775,4149.8,4143.7,1.92]
["bitfinex","ETHUSD",1760458848309,0.2243,4152.2,4147.5,2.41109101]
["bitfinex","ETHUSD",1760458848610,0.4632,4150.2,4147.5,0.6336]
["bitfinex","ETHUSD",1760458848763,0.2243,4149.5,4147.5,0.6336]
["bitfinex","ETHUSD",1760458849112,0.2243,4150.4,4147.5,0.6336]
["bitfinex","ETHUSD",1760458849413,1e-08,4149.0,4148.9,3.04387742]
["bitfinex","ETHUSD",1760458849578,0.2243,4153.0,4151.7,0.6336]
["bitfinex","ETHUSD",1760458849899,0.2243,4157.3,4151.3,0.12604734]
["bitfinex","ETHUSD",1760458850115,12.05534806,4156.0,4151.5,0.6336]
["bitfinex","ETHUSD",1760458850265,0.2243,4156.1,4151.7,4.32865187]
["bitfinex","ETHUSD",1760458850466,2.40457559,4158.8,4151.7,4.32865187]
["bitfinex","ETHUSD",1760458850467,0.4632,4158.4,4153.4,2.40762522]
["bitfinex","ETHUSD",1760458850668,0.4632,4158.4,4155.6,0.6336]
["bitfinex","ETHUSD",1760458850897,0.4632,4157.9,4152.9,12.05534806]
["bitfinex","ETHUSD",1760458851205,0.4632,4160.0,4153.1,0.6336]
["bitfinex","ETHUSD",1760458851373,12.05534806,4158.2,4153.2,1.92]
["bitfinex","ETHUSD",1760458851564,0.6842,4158.1,4152.8,1.92]
["bitfinex","ETHUSD",1760458851763,2.097987,4158.9,4156.0,0.6336]
["bitfinex","ETHUSD",1760458851978,2.097987,4158.9,4154.8,1.92]
["bitfinex","ETHUSD",1760458852304,2.097987,4158.9,4154.2,2.568]
["bitfinex","ETHUSD",1760458852305,0.465,4163.2,4158.9,0.6336]
["bitfinex","ETHUSD",1760458852522,0.2192,4164.1,4158.9,0.6336]
["bitfinex","ETHUSD",1760458852702,2.61935739,4166.4,4158.9,0.6336]
["bitfinex","ETHUSD",1760458852703,0.465,4168.5,4162.6,12.05534806]
["bitfinex","ETHUSD",1760458852863,0.53497085,4166.7,4162.7,1.83913481]
["bitfinex","ETHUSD",1760458853071,1e-08,4163.5,4162.4,12.05534806]
["bitfinex","ETHUSD",1760458853266,0.06997085,4166.7,4162.5,2.09745]
["bitfinex","ETHUSD",1760458853503,0.06997085,4166.7,4163.7,1.39978]
["bitfinex","ETHUSD",1760458853711,0.06997085,4166.7,4162.6,0.33846142]
["bitfinex","ETHUSD",1760458853921,0.06997085,4166.7,4163.1,2.40205616]
["bitfinex","ETHUSD",1760458854229,1e-08,4166.7,4166.5,2.40006685]
["bitfinex","ETHUSD",1760458854372,2.40564126,4172.6,4167.2,1.92]
["bitfinex","ETHUSD",1760458854575,0.465,4172.0,4163.6,30.9987]
["bitfinex","ETHUSD",1760458854773,0.465,4170.5,4163.3,2.40194076]
["bitfinex","ETHUSD",1760458854973,12.05534806,4167.8,4161.9,12.05534806]
["bitfinex","ETHUSD",1760458855209,0.465,4167.7,4160.6,0.39616918]
["bitfinex","ETHUSD",1760458855426,12.05534806,4167.0,4161.2,12.05534806]
["bitfinex","ETHUSD",1760458855580,0.2192,4168.7,4160.3,3.846616]
["bitfinex","ETHUSD",1760458855774,0.465,4168.6,4161.4,30.0]
["bitfinex","ETHUSD",1760458856126,1.92,4167.7,4157.6,1.19652112]
["bitfinex","ETHUSD",1760458856275,12.05534806,4164.6,4158.8,0.01575598]
["bitfinex","ETHUSD",1760458856475,12.05534806,4161.4,4154.1,0.99999999]
["bitfinex","ETHUSD",1760458856808,0.465,4161.9,4154.3,1.20871608]
["bitfinex","ETHUSD",1760458857004,0.2192,4162.4,4153.4,0.99999999]
["bitfinex","ETHUSD",1760458857005,2.40308139,4161.4,4155.7,12.05534806]
["bitfinex","ETHUSD",1760458857309,2.40308139,4161.4,4154.4,0.01577267]
["bitfinex","ETHUSD",1760458857310,2.40544903,4157.3,4151.0,4.274091]
["bitfinex","ETHUSD",1760458857631,0.2192,4160.2,4151.2,0.99999999]
["bitfinex","ETHUSD",1760458857772,0.2192,4160.2,4151.2,30.0]
["bitfinex","ETHUSD",1760458857773,0.465,4159.4,4151.2,30.0]
["bitfinex","ETHUSD",1760458857972,0.465,4159.4,4151.1,0.89874908]
["bitfinex","ETHUSD",1760458857973,0.465,4159.3,4151.4,30.0]
["bitfinex","ETHUSD",1760458858275,2.40558094,4157.0,4151.5,0.34088907]
["bitfinex","ETHUSD",1760458858492,12.05534806,4155.3,4149.7,12.05534806]
["bitfinex","ETHUSD",1760458858701,2.6042,4155.2,4149.8,2.59976359]
["bitfinex","ETHUSD",1760458858908,0.465,4155.1,4149.4,0.34088907]
["bitfinex","ETHUSD",1760458859112,0.465,4155.1,4145.8,1.26378907]
["bitfinex","ETHUSD",1760458859403,12.05534806,4152.5,4147.1,2.41132357]
["bitfinex","ETHUSD",1760458859571,0.465,4155.0,4145.9,0.49703801]
["bitfinex","ETHUSD",1760458859572,2.40495221,4158.1,4148.5,12.05534806]
["bitfinex","ETHUSD",1760458859776,1.92,4154.6,4150.8,2.4091236]
["bitfinex","ETHUSD",1760458859976,0.6842,4154.5,4148.9,2.41027742]
["bitfinex","ETHUSD",1760458860205,2.40777623,4153.3,4150.1,2.4095421]
["bitfinex","ETHUSD",1760458860410,2.40840772,4152.2,4149.2,2.41005509]
["bitfinex","ETHUSD",1760458860623,0.465,4152.9,4148.7,2.41035407]
["bitfinex","ETHUSD",1760458860909,0.465,4152.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760458860910,0.465,4152.8,4148.5,0.33774024]
["bitfinex","ETHUSD",1760458861125,0.465,4153.7,4147.0,0.36782817]
["bitfinex","ETHUSD",1760458861315,2.40344275,4160.7,4147.0,0.36782817]
["bitfinex","ETHUSD",1760458861316,2.40827839,4152.4,4149.3,2.41001341]
["bitfinex","ETHUSD",1760458861515,2.40892702,4151.3,4146.3,12.05534806]
["bitfinex","ETHUSD",1760458861696,0.465,4151.2,4146.2,12.05534806]
["bitfinex","ETHUSD",1760458861898,0.465,4152.6,4148.3,2.41062603]
["bitfinex","ETHUSD",1760458862133,0.465,4152.6,4148.2,12.05534806]
["bitfinex","ETHUSD",1760458862335,2.40405805,4159.7,4146.3,0.94723335]
["bitfinex","ETHUSD",1760458862336,0.465,4153.8,4149.0,12.05534806]
["bitfinex","ETHUSD",1760458862561,0.465,4153.7,4147.2,2.41122592]
["bitfinex","ETHUSD",1760458862855,0.465,4153.6,4148.8,1.92]
["bitfinex","ETHUSD",1760458863136,0.003,4154.7,4149.0,4.33021932]
["bitfinex","ETHUSD",1760458863306,0.003,4154.7,4150.6,12.05534806]
["bitfinex","ETHUSD",1760458863498,0.003,4154.7,4149.8,1.92]
["bitfinex","ETHUSD",1760458863499,0.465,4154.6,4149.8,1.92]
["bitfinex","ETHUSD",1760458863697,0.465,4154.5,4148.6,12.05534806]
["bitfinex","ETHUSD",1760458863922,12.05534806,4153.6,4149.0,2.41021932]
["bitfinex","ETHUSD",1760458864125,12.05534806,4153.6,4148.5,12.05534806]
["bitfinex","ETHUSD",1760458864126,0.465,4154.5,4150.3,2.40946437]
["bitfinex","ETHUSD",1760458864330,0.003,4154.7,4152.3,2.40830383]
["bitfinex","ETHUSD",1760458864503,0.003,4154.7,4150.5,3.04289368]
["bitfinex","ETHUSD",1760458864705,0.003,4154.7,4150.9,0.6336]
["bitfinex","ETHUSD",1760458864907,0.003,4154.7,4150.0,1.92]
["bitfinex","ETHUSD",1760458865109,0.003,4154.7,4149.9,2.5536]
["bitfinex","ETHUSD",1760458865313,0.003,4154.7,4153.5,0.6336]
["bitfinex","ETHUSD",1760458865518,0.003,4154.7,4151.9,0.6336]
["bitfinex","ETHUSD",1760458865704,0.003,4154.7,4154.4,0.6336]
["bitfinex","ETHUSD",1760458866030,0.003,4154.7,4154.5,0.6336]
["bitfinex","ETHUSD",1760458866231,0.003,4154.7,4154.6,2.5536]
["bitfinex","ETHUSD",1760458866407,0.465,4154.6,4150.1,12.05534806]
["bitfinex","ETHUSD",1760458866613,0.465,4154.6,4143.8,0.39293967]
["bitfinex","ETHUSD",1760458866615,1.92,4154.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760458866812,0.465,4153.9,4147.3,12.05534806]
["bitfinex","ETHUSD",1760458867136,1.92,4152.6,4147.8,2.41091465]
["bitfinex","ETHUSD",1760458867331,2.40701486,4154.6,4147.7,12.05534806]
["bitfinex","ETHUSD",1760458867509,0.465,4152.5,4148.9,2.41027609]
["bitfinex","ETHUSD",1760458867709,0.465,4152.4,4147.1,2.53720349]
["bitfinex","ETHUSD",1760458867913,12.05534806,4152.0,4147.8,2.41088563]
["bitfinex","ETHUSD",1760458868234,0.465,4152.4,4148.6,2.41045171]
["bitfinex","ETHUSD",1760458868419,0.465,4152.3,4147.9,2.41081371]
["bitfinex","ETHUSD",1760458868738,2.40881961,4151.5,4149.0,2.41020308]
["bitfinex","ETHUSD",1760458868923,2.40881961,4151.5,4146.1,2.41187546]
["bitfinex","ETHUSD",1760458868924,0.465,4152.9,4148.0,2.41076422]
["bitfinex","ETHUSD",1760458869237,0.465,4152.8,4149.0,12.05534806]
["bitfinex","ETHUSD",1760458869532,0.2192,4156.9,4148.1,1.92]
["bitfinex","ETHUSD",1760458869533,0.4567,4152.7,4148.1,2.41072036]
["bitfinex","ETHUSD",1760458869702,1.92,4152.6,4147.5,0.12589998]
["bitfinex","ETHUSD",1760458869899,0.4567,4152.7,4148.2,2.41067163]
["bitfinex","ETHUSD",1760458870126,0.4567,4152.5,4148.7,2.41039361]
["bitfinex","ETHUSD",1760458870316,0.4567,4152.5,4147.7,0.12590227]
["bitfinex","ETHUSD",1760458870317,1.92,4152.2,4147.7,0.12590227]
["bitfinex","ETHUSD",1760458870529,1.92,4152.2,4146.4,12.05534806]
["bitfinex","ETHUSD",1760458870867,12.05534806,4151.6,4146.4,12.05534806]
["bitfinex","ETHUSD",1760458870999,1.92,4152.0,4147.8,2.41088192]
["bitfinex","ETHUSD",1760458871204,5.114922,4151.4,4145.8,2.41207038]
["bitfinex","ETHUSD",1760458871407,2.5536,4150.8,4146.7,0.12595205]
["bitfinex","ETHUSD",1760458871644,2.41036585,4148.8,4145.5,2.41220191]
["bitfinex","ETHUSD",1760458871948,0.6336,4150.5,4145.5,2.41222266]
["bitfinex","ETHUSD",1760458872158,0.6777,4148.7,4144.6,0.0024]
["bitfinex","ETHUSD",1760458872510,0.6777,4148.7,4143.9,0.0024]
["bitfinex","ETHUSD",1760458872707,12.05534806,4148.0,4142.8,0.0024]
["bitfinex","ETHUSD",1760458872947,0.4567,4148.6,4143.3,12.05534806]
["bitfinex","ETHUSD",1760458872948,12.51204806,4148.6,4143.3,12.05534806]
["bitfinex","ETHUSD",1760458873101,1.92,4148.4,4142.9,0.12604555]
["bitfinex","ETHUSD",1760458873306,0.4567,4148.3,4142.9,0.12604555]
["bitfinex","ETHUSD",1760458873506,0.4567,4148.3,4143.5,12.05534806]
["bitfinex","ETHUSD",1760458873706,0.221,4148.7,4143.7,2.41330212]
["bitfinex","ETHUSD",1760458873949,0.221,4148.7,4144.1,2.41306918]
["bitfinex","ETHUSD",1760458873950,0.4567,4148.6,4144.1,2.41306918]
["bitfinex","ETHUSD",1760458874104,0.4567,4148.5,4144.2,0.0024]
["bitfinex","ETHUSD",1760458874306,2.41092593,4147.8,4143.9,2.41318564]
["bitfinex","ETHUSD",1760458874521,0.4567,4147.7,4144.2,1.92]
["bitfinex","ETHUSD",1760458874729,0.4567,4147.7,4144.0,0.0024]
["bitfinex","ETHUSD",1760458874730,0.4567,4149.2,4145.1,0.6336]
["bitfinex","ETHUSD",1760458875004,0.4567,4149.1,4145.2,0.0024]
["bitfinex","ETHUSD",1760458875204,0.221,4149.5,4145.2,0.0024]
["bitfinex","ETHUSD",1760458875205,0.221,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760458875405,0.4567,4149.5,4146.5,0.6336]
["bitfinex","ETHUSD",1760458875607,0.4567,4149.5,4146.3,0.0024]
["bitfinex","ETHUSD",1760458875848,0.4567,4149.5,4145.1,1.9224]
["bitfinex","ETHUSD",1760458876061,0.221,4150.0,4146.0,1.92]
["bitfinex","ETHUSD",1760458876260,12.05534806,4151.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760458876463,0.4567,4151.7,4147.7,2.41097475]
["bitfinex","ETHUSD",1760458876777,3.150386,4151.3,4146.4,1.9224]
["bitfinex","ETHUSD",1760458876931,0.4567,4151.2,4147.2,0.6336]
["bitfinex","ETHUSD",1760458877128,2.40946437,4150.3,4145.4,0.0024]
["bitfinex","ETHUSD",1760458877330,2.40905805,4151.0,4144.7,12.05534806]
["bitfinex","ETHUSD",1760458877574,3.252232,4150.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760458877791,0.4567,4150.7,4147.1,0.6336]
["bitfinex","ETHUSD",1760458877946,0.4567,4152.3,4148.8,0.6336]
["bitfinex","ETHUSD",1760458878154,2.62845282,4153.8,4148.2,0.6336]
["bitfinex","ETHUSD",1760458878155,0.4567,4152.8,4148.2,0.6336]
["bitfinex","ETHUSD",1760458878484,0.4567,4152.8,4149.7,1.92]
["bitfinex","ETHUSD",1760458878776,0.4567,4152.8,4150.6,0.6336]
["bitfinex","ETHUSD",1760458878950,0.4567,4152.8,4149.2,0.6336]
["bitfinex","ETHUSD",1760458879260,0.4567,4153.9,4151.3,0.6336]
["bitfinex","ETHUSD",1760458879436,0.4567,4153.9,4151.8,0.6336]
["bitfinex","ETHUSD",1760458879638,0.4567,4153.9,4150.2,1.92]
["bitfinex","ETHUSD",1760458879639,0.4567,4153.9,4152.7,0.6336]
["bitfinex","ETHUSD",1760458879863,0.4567,4154.9,4153.9,2.40736016]
["bitfinex","ETHUSD",1760458880063,0.4567,4154.9,4151.5,1.92]
["bitfinex","ETHUSD",1760458880483,2.48461,4154.5,4150.0,1.92]
["bitfinex","ETHUSD",1760458880628,0.4567,4154.4,4150.1,0.0024]
["bitfinex","ETHUSD",1760458881130,0.4567,4154.4,4151.0,2.40905805]
["bitfinex","ETHUSD",1760458881331,0.4567,4154.4,4153.0,0.6336]
["bitfinex","ETHUSD",1760458881580,0.4567,4154.4,4152.5,1.92]
["bitfinex","ETHUSD",1760458881735,0.4567,4154.4,4150.3,14.46476545]
["bitfinex","ETHUSD",1760458881736,0.4567,4154.4,4151.5,1.92]
["bitfinex","ETHUSD",1760458881940,0.221,4155.0,4151.7,1.92]
["bitfinex","ETHUSD",1760458882171,0.003,4155.2,4153.1,0.6336]
["bitfinex","ETHUSD",1760458882481,0.003,4155.2,4154.6,2.40697058]
["bitfinex","ETHUSD",1760458882643,0.003,4155.2,4154.6,4.96057058]
["bitfinex","ETHUSD",1760458882851,0.004,4154.7,4154.6,4.96057058]
["bitfinex","ETHUSD",1760458883033,0.4567,4158.6,4154.7,1.92]
["bitfinex","ETHUSD",1760458883238,0.221,4162.9,4156.3,2.5536]
["bitfinex","ETHUSD",1760458883239,0.4567,4159.4,4156.3,2.5536]
["bitfinex","ETHUSD",1760458883565,0.4567,4159.4,4156.0,0.0024]
["bitfinex","ETHUSD",1760458883755,0.4567,4159.4,4158.0,0.6336]
["bitfinex","ETHUSD",1760458883953,0.4567,4159.4,4156.5,1.92]
["bitfinex","ETHUSD",1760458884279,0.4567,4159.3,4155.7,0.6336]
["bitfinex","ETHUSD",1760458884678,0.4567,4159.3,4157.4,2.4052999]
["bitfinex","ETHUSD",1760458884832,0.221,4161.0,4158.8,1.92]
["bitfinex","ETHUSD",1760458885032,0.4567,4163.1,4160.7,0.6336]
["bitfinex","ETHUSD",1760458885232,0.221,4166.1,4160.9,2.5536]
["bitfinex","ETHUSD",1760458885233,0.221,4163.7,4160.9,2.5536]
["bitfinex","ETHUSD",1760458885472,0.221,4163.7,4160.4,0.6336]
["bitfinex","ETHUSD",1760458885761,0.221,4166.1,4161.4,12.05534806]
["bitfinex","ETHUSD",1760458885762,0.4567,4164.9,4161.4,12.05534806]
["bitfinex","ETHUSD",1760458885950,0.4567,4164.9,4161.5,1.92]
["bitfinex","ETHUSD",1760458886159,0.4567,4164.9,4161.1,1.92]
["bitfinex","ETHUSD",1760458886355,0.4567,4164.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760458886668,0.4577,4163.4,4159.8,12.05534806]
["bitfinex","ETHUSD",1760458886872,3.536179,4163.3,4159.1,2.40436632]
["bitfinex","ETHUSD",1760458887032,0.4567,4163.2,4159.9,0.02403903]
["bitfinex","ETHUSD",1760458887236,0.4567,4163.2,4160.9,2.40330275]
["bitfinex","ETHUSD",1760458887431,0.4567,4163.2,4161.5,2.40296148]
["bitfinex","ETHUSD",1760458887634,0.4567,4163.2,4159.5,12.05534806]
["bitfinex","ETHUSD",1760458887838,0.001,4163.4,4160.4,1.92]
["bitfinex","ETHUSD",1760458888038,2.40194721,4163.3,4160.4,1.92]
["bitfinex","ETHUSD",1760458888235,0.4567,4163.2,4157.0,2.40555151]
["bitfinex","ETHUSD",1760458888448,0.4567,4163.2,4154.6,30.9987]
["bitfinex","ETHUSD",1760458888449,0.4567,4163.1,4158.4,0.0024]
["bitfinex","ETHUSD",1760458888773,0.221,4163.0,4158.4,0.0024]
["bitfinex","ETHUSD",1760458888949,0.221,4163.0,4159.6,12.05534806]
["bitfinex","ETHUSD",1760458889162,0.001,4163.4,4161.4,12.05534806]
["bitfinex","ETHUSD",1760458889362,0.001,4163.4,4159.7,0.0024]
["bitfinex","ETHUSD",1760458889363,0.001,4163.4,4163.1,12.05534806]
["bitfinex","ETHUSD",1760458889543,0.001,4163.4,4158.8,0.33774024]
["bitfinex","ETHUSD",1760458889544,0.001,4163.4,4157.0,1.20808686]
["bitfinex","ETHUSD",1760458889757,0.221,4163.2,4159.2,0.0024]
["bitfinex","ETHUSD",1760458890055,2.625869,4161.4,4156.1,12.05534806]
["bitfinex","ETHUSD",1760458890254,2.041919,4161.2,4156.2,2.40844198]
["bitfinex","ETHUSD",1760458890458,0.4567,4161.1,4156.5,12.05534806]
["bitfinex","ETHUSD",1760458890650,0.4567,4161.0,4157.3,12.05534806]
["bitfinex","ETHUSD",1760458890858,2.40379231,4160.1,4157.8,2.40510332]
["bitfinex","ETHUSD",1760458891059,0.4567,4160.0,4154.2,3.8069385]
["bitfinex","ETHUSD",1760458891266,12.05534806,4159.1,4155.5,2.40640518]
["bitfinex","ETHUSD",1760458891470,0.4567,4159.0,4155.6,0.02406391]
["bitfinex","ETHUSD",1760458891669,0.6777,4159.9,4156.0,12.05534806]
["bitfinex","ETHUSD",1760458891855,2.86067791,4159.8,4156.1,2.40610187]
["bitfinex","ETHUSD",1760458892177,0.221,4159.9,4157.7,0.6336]
["bitfinex","ETHUSD",1760458892178,0.4567,4159.7,4157.7,0.6336]
["bitfinex","ETHUSD",1760458892347,0.4567,4159.7,4156.7,12.05774806]
["bitfinex","ETHUSD",1760458892700,0.4567,4159.7,4156.8,0.6336]
["bitfinex","ETHUSD",1760458892859,0.4567,4159.7,4156.7,0.0024]
["bitfinex","ETHUSD",1760458892860,0.4567,4159.7,4157.4,2.40531592]
["bitfinex","ETHUSD",1760458893072,0.4567,4159.7,4156.7,0.0024]
["bitfinex","ETHUSD",1760458893255,0.4567,4159.7,4156.8,2.40569668]
["bitfinex","ETHUSD",1760458893456,0.4567,4159.7,4158.0,2.40499629]
["bitfinex","ETHUSD",1760458893698,0.4567,4159.6,4155.6,0.0024]
["bitfinex","ETHUSD",1760458893848,0.4567,4159.6,4155.0,12.05534806]
["bitfinex","ETHUSD",1760458894049,2.40438818,4159.1,4157.3,2.40539203]
["bitfinex","ETHUSD",1760458894347,0.221,4159.9,4157.4,0.02405349]
["bitfinex","ETHUSD",1760458894601,0.4567,4160.3,4157.3,2.5536]
["bitfinex","ETHUSD",1760458894786,0.4567,4160.3,4158.3,2.40480497]
["bitfinex","ETHUSD",1760458894951,0.4567,4160.3,4156.6,12.05534806]
["bitfinex","ETHUSD",1760458894952,0.4567,4160.2,4157.5,2.40525715]
["bitfinex","ETHUSD",1760458895181,0.4567,4160.1,4157.6,0.6336]
["bitfinex","ETHUSD",1760458895380,0.4567,4160.0,4155.6,0.6336]
["bitfinex","ETHUSD",1760458895552,0.4567,4159.9,4155.6,0.6336]
["bitfinex","ETHUSD",1760458895874,0.4567,4159.9,4154.2,2.568]
["bitfinex","ETHUSD",1760458895875,0.4567,4162.9,4159.6,0.6336]
["bitfinex","ETHUSD",1760458896203,2.40131838,4164.4,4161.7,12.08434806]
["bitfinex","ETHUSD",1760458896378,0.221,4165.3,4161.7,0.029]
["bitfinex","ETHUSD",1760458896379,0.4567,4163.8,4161.7,0.029]
["bitfinex","ETHUSD",1760458896702,0.221,4165.3,4161.7,0.029]
["bitfinex","ETHUSD",1760458896703,0.4567,4163.3,4161.7,0.029]
["bitfinex","ETHUSD",1760458897051,0.4577,4163.4,4161.7,0.029]
["bitfinex","ETHUSD",1760458897476,0.221,4163.3,4161.7,0.029]
["bitfinex","ETHUSD",1760458897782,2.940028,4163.2,4158.4,2.40472023]
["bitfinex","ETHUSD",1760458897952,0.221,4163.3,4158.8,2.40453977]
["bitfinex","ETHUSD",1760458897953,0.4567,4163.1,4158.8,2.40453977]
["bitfinex","ETHUSD",1760458898148,0.4567,4163.0,4158.7,1.92]
["bitfinex","ETHUSD",1760458898451,0.4567,4163.0,4161.2,0.6336]
["bitfinex","ETHUSD",1760458898654,0.221,4163.3,4160.0,0.6336]
["bitfinex","ETHUSD",1760458898986,0.4567,4163.2,4160.0,0.6336]
["bitfinex","ETHUSD",1760458899293,0.221,4163.3,4159.8,2.40391763]
["bitfinex","ETHUSD",1760458899294,2.40223527,4162.8,4161.1,0.6336]
["bitfinex","ETHUSD",1760458899463,2.85875616,4163.1,4159.5,2.40413511]
["bitfinex","ETHUSD",1760458899464,2.40211386,4163.0,4159.5,2.40413511]
["bitfinex","ETHUSD",1760458899801,2.92741,4162.8,4158.0,0.0314]
["bitfinex","ETHUSD",1760458900002,12.05534806,4162.2,4158.8,2.40450144]
["bitfinex","ETHUSD",1760458900155,2.716351,4162.0,4159.0,2.4043765]
["bitfinex","ETHUSD",1760458900350,0.4378,4161.9,4157.0,0.0314]
["bitfinex","ETHUSD",1760458900658,2.40280647,4161.8,4157.5,2.40529164]
["bitfinex","ETHUSD",1760458900857,0.4378,4161.7,4157.2,12.05534806]
["bitfinex","ETHUSD",1760458901091,0.4378,4161.6,4157.3,0.05545407]
["bitfinex","ETHUSD",1760458901299,2.40387059,4160.0,4156.4,12.05534806]
["bitfinex","ETHUSD",1760458901594,2.40431491,4159.2,4155.3,0.0314]
["bitfinex","ETHUSD",1760458901797,0.6718,4159.9,4155.4,0.02406507]
["bitfinex","ETHUSD",1760458901993,0.6718,4159.9,4158.2,2.4048755]
["bitfinex","ETHUSD",1760458902157,0.6718,4159.9,4157.7,2.40515397]
["bitfinex","ETHUSD",1760458902499,0.6718,4160.8,4157.2,2.40546521]
["bitfinex","ETHUSD",1760458902698,0.6718,4160.8,4157.4,0.6336]
["bitfinex","ETHUSD",1760458902859,0.234,4161.7,4159.9,2.40390023]
["bitfinex","ETHUSD",1760458903196,2.403118,4161.3,4159.6,1.92]
["bitfinex","ETHUSD",1760458903382,0.4378,4161.2,4157.7,2.5536]
["bitfinex","ETHUSD",1760458903585,0.4378,4161.1,4156.8,1.92]
["bitfinex","ETHUSD",1760458903763,0.5578,4161.0,4160.3,0.12]
["bitfinex","ETHUSD",1760458903965,0.4378,4161.0,4158.3,2.40482889]
["bitfinex","ETHUSD",1760458904166,2.40326844,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1760458904372,2.40326844,4161.0,4155.7,2.40632039]
["bitfinex","ETHUSD",1760458904373,5.114922,4160.8,4156.0,2.40614666]
["bitfinex","ETHUSD",1760458904705,4.32305016,4161.4,4155.7,2.40633346]
["bitfinex","ETHUSD",1760458904706,0.4378,4160.7,4155.7,2.40633346]
["bitfinex","ETHUSD",1760458904865,0.4378,4160.6,4155.8,1.92]
["bitfinex","ETHUSD",1760458905069,0.4378,4160.6,4156.1,1.92]
["bitfinex","ETHUSD",1760458905364,0.4378,4160.5,4158.7,2.40458496]
["bitfinex","ETHUSD",1760458905680,0.4378,4160.5,4157.4,0.6336]
["bitfinex","ETHUSD",1760458905881,0.4378,4161.3,4158.2,2.40484824]
["bitfinex","ETHUSD",1760458906088,0.4378,4161.3,4159.9,1.92]
["bitfinex","ETHUSD",1760458906288,0.4378,4161.3,4160.0,0.02403846]
["bitfinex","ETHUSD",1760458906577,2.84090597,4161.3,4157.9,2.40504199]
["bitfinex","ETHUSD",1760458906778,0.4378,4161.2,4157.0,0.0314]
["bitfinex","ETHUSD",1760458906981,0.4378,4161.2,4158.1,1.92]
["bitfinex","ETHUSD",1760458907184,0.4378,4161.2,4158.2,0.0314]
["bitfinex","ETHUSD",1760458907418,0.4378,4161.2,4159.7,0.6336]
["bitfinex","ETHUSD",1760458907584,0.4378,4161.2,4158.2,0.0314]
["bitfinex","ETHUSD",1760458907585,0.4378,4161.1,4156.8,0.0314]
["bitfinex","ETHUSD",1760458907780,0.4378,4161.1,4156.9,2.40563881]
["bitfinex","ETHUSD",1760458908000,0.234,4161.7,4157.1,2.40552308]
["bitfinex","ETHUSD",1760458908215,0.4378,4161.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760458908716,0.4378,4162.6,4157.5,1.92]
["bitfinex","ETHUSD",1760458908879,0.4378,4164.5,4160.2,0.8754]
["bitfinex","ETHUSD",1760458909080,0.234,4166.4,4163.3,0.6336]
["bitfinex","ETHUSD",1760458909081,0.4378,4165.6,4163.3,0.6336]
["bitfinex","ETHUSD",1760458909311,0.6718,4164.6,4160.2,0.0314]
["bitfinex","ETHUSD",1760458909509,0.6718,4164.6,4160.3,2.40367281]
["bitfinex","ETHUSD",1760458909510,0.4378,4163.9,4160.3,2.40367281]
["bitfinex","ETHUSD",1760458909837,0.234,4164.6,4163.2,2.40198161]
["bitfinex","ETHUSD",1760458909981,0.234,4164.6,4163.1,0.6336]
["bitfinex","ETHUSD",1760458910184,0.234,4164.6,4160.5,0.6336]
["bitfinex","ETHUSD",1760458910403,0.4378,4164.7,4160.9,0.8754]
["bitfinex","ETHUSD",1760458910619,0.6718,4164.7,4161.2,0.6336]
["bitfinex","ETHUSD",1760458910812,0.4378,4164.0,4160.7,1.92]
["bitfinex","ETHUSD",1760458911028,0.4378,4163.3,4159.5,0.0314]
["bitfinex","ETHUSD",1760458911384,0.4378,4163.3,4159.6,2.40407731]
["bitfinex","ETHUSD",1760458911622,0.4378,4163.3,4159.5,0.0314]
["bitfinex","ETHUSD",1760458911920,0.234,4164.7,4160.4,0.2418]
["bitfinex","ETHUSD",1760458911921,0.4627,4164.3,4160.4,0.2418]
["bitfinex","ETHUSD",1760458912087,0.4627,4165.5,4163.3,0.6336]
["bitfinex","ETHUSD",1760458912278,0.4627,4165.5,4163.3,2.5536]
["bitfinex","ETHUSD",1760458912480,3.594943,4163.3,4155.3,1.25649034]
["bitfinex","ETHUSD",1760458912815,0.4637,4163.4,4155.4,0.00289092]
["bitfinex","ETHUSD",1760458912816,2.5536,4162.9,4155.4,0.00289092]
["bitfinex","ETHUSD",1760458913000,5.114922,4162.8,4155.4,0.0314]
["bitfinex","ETHUSD",1760458913209,1.92,4162.4,4155.4,0.0314]
["bitfinex","ETHUSD",1760458913524,1.92,4161.9,4155.4,0.0314]
["bitfinex","ETHUSD",1760458913750,2.40398052,4159.8,4155.5,0.02406449]
["bitfinex","ETHUSD",1760458913914,1.92,4161.7,4155.5,2.40644928]
["bitfinex","ETHUSD",1760458914116,1.92,4161.3,4155.6,0.0314]
["bitfinex","ETHUSD",1760458914321,1.92,4160.2,4154.3,0.0314]
["bitfinex","ETHUSD",1760458914556,1.92,4161.0,4153.7,2.40745481]
["bitfinex","ETHUSD",1760458914734,1.92,4161.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1760458914735,2.5536,4160.8,4153.9,2.4073762]
["bitfinex","ETHUSD",1760458914928,0.6336,4160.0,4152.2,0.0314]
["bitfinex","ETHUSD",1760458915252,1.92,4160.6,4152.2,0.0314]
["bitfinex","ETHUSD",1760458915253,2.40506057,4157.9,4152.2,0.0314]
["bitfinex","ETHUSD",1760458915463,2.377366,4159.0,4152.2,0.0314]
["bitfinex","ETHUSD",1760458915761,1.92,4159.1,4152.9,2.568]
["bitfinex","ETHUSD",1760458915762,2.40519258,4157.7,4152.9,2.568]
["bitfinex","ETHUSD",1760458915914,0.4627,4157.6,4153.1,2.40783992]
["bitfinex","ETHUSD",1760458916117,0.4627,4157.5,4153.0,0.0314]
["bitfinex","ETHUSD",1760458916465,0.4627,4157.5,4153.1,1.92]
["bitfinex","ETHUSD",1760458916639,0.4627,4157.5,4156.4,0.6336]
["bitfinex","ETHUSD",1760458916820,0.4627,4157.5,4156.2,0.6336]
["bitfinex","ETHUSD",1760458917019,0.4627,4157.5,4156.2,2.40602253]
["bitfinex","ETHUSD",1760458917219,0.2193,4157.8,4153.6,1.92]
["bitfinex","ETHUSD",1760458917521,0.2193,4157.8,4150.3,0.99999999]
["bitfinex","ETHUSD",1760458917522,0.4627,4157.4,4152.8,11.90685172]
["bitfinex","ETHUSD",1760458917829,0.4627,4157.4,4156.1,0.6336]
["bitfinex","ETHUSD",1760458918033,0.4627,4157.4,4155.5,1.92]
["bitfinex","ETHUSD",1760458918034,0.4627,4157.4,4155.6,1.92]
["bitfinex","ETHUSD",1760458918253,0.4627,4157.4,4156.2,0.6336]
["bitfinex","ETHUSD",1760458918422,0.4627,4157.4,4155.4,1.92]
["bitfinex","ETHUSD",1760458918625,0.682,4157.8,4155.3,0.6336]
["bitfinex","ETHUSD",1760458918821,0.682,4157.8,4154.5,2.5536]
["bitfinex","ETHUSD",1760458919027,0.4627,4159.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760458919352,0.001,4163.4,4156.5,2.40581695]
["bitfinex","ETHUSD",1760458919353,0.4627,4159.2,4156.5,2.40581695]
["bitfinex","ETHUSD",1760458919556,2.86701429,4159.2,4156.8,0.6336]
["bitfinex","ETHUSD",1760458919876,0.4627,4159.2,4158.7,2.40457089]
["bitfinex","ETHUSD",1760458920155,0.2193,4159.7,4157.1,0.6336]
["bitfinex","ETHUSD",1760458920360,0.4627,4160.7,4159.1,0.6336]
["bitfinex","ETHUSD",1760458920527,0.2193,4161.2,4158.5,0.6336]
["bitfinex","ETHUSD",1760458920726,0.682,4161.6,4158.9,0.6336]
["bitfinex","ETHUSD",1760458920938,0.4627,4161.5,4158.5,0.6336]
["bitfinex","ETHUSD",1760458921163,2.40310267,4161.3,4159.6,0.6336]
["bitfinex","ETHUSD",1760458921349,0.4627,4162.4,4159.6,0.6336]
["bitfinex","ETHUSD",1760458921554,0.4627,4162.3,4160.2,0.6336]
["bitfinex","ETHUSD",1760458921751,0.4627,4162.2,4160.2,0.6336]
["bitfinex","ETHUSD",1760458921951,0.4627,4162.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760458921952,0.4627,4162.1,4159.4,1.92]
["bitfinex","ETHUSD",1760458922259,0.4627,4162.1,4159.1,0.4348]
["bitfinex","ETHUSD",1760458922463,0.4627,4162.1,4159.2,0.02404308]
["bitfinex","ETHUSD",1760458922668,5.114922,4162.0,4157.4,0.4348]
["bitfinex","ETHUSD",1760458922862,2.3827,4161.9,4158.5,2.40466227]
["bitfinex","ETHUSD",1760458923069,5.577622,4161.8,4154.8,0.1647]
["bitfinex","ETHUSD",1760458923262,0.4627,4161.7,4157.0,0.1647]
["bitfinex","ETHUSD",1760458923462,2.4033262,4160.9,4154.9,2.40679679]
["bitfinex","ETHUSD",1760458923664,5.114922,4160.4,4154.2,0.1647]
["bitfinex","ETHUSD",1760458923866,2.40458582,4158.8,4154.5,2.40702622]
["bitfinex","ETHUSD",1760458924186,2.40535155,4157.4,4153.3,0.4348]
["bitfinex","ETHUSD",1760458924384,0.6336,4158.4,4153.1,0.1647]
["bitfinex","ETHUSD",1760458924574,0.12,4156.3,4155.6,0.12]
["bitfinex","ETHUSD",1760458924764,2.44348,4155.6,4151.7,0.4348]
["bitfinex","ETHUSD",1760458924966,0.2193,4155.7,4151.4,0.1647]
["bitfinex","ETHUSD",1760458924967,0.2193,4154.7,4151.4,0.1647]
["bitfinex","ETHUSD",1760458925164,2.626299,4154.5,4151.0,0.002]
["bitfinex","ETHUSD",1760458925476,0.6336,4156.1,4151.0,0.002]
["bitfinex","ETHUSD",1760458925477,0.4627,4155.9,4151.7,0.45888651]
["bitfinex","ETHUSD",1760458925681,0.4627,4155.9,4151.8,1.20077151]
["bitfinex","ETHUSD",1760458925879,0.2193,4158.7,4152.2,1.28237877]
["bitfinex","ETHUSD",1760458926066,2.40500401,4158.0,4153.7,0.6336]
["bitfinex","ETHUSD",1760458926272,0.2193,4158.7,4153.9,0.6336]
["bitfinex","ETHUSD",1760458926470,0.4627,4158.6,4154.1,0.6336]
["bitfinex","ETHUSD",1760458926792,0.2193,4158.7,4154.2,2.3548]
["bitfinex","ETHUSD",1760458927087,1.92,4158.3,4154.2,0.4348]
["bitfinex","ETHUSD",1760458927276,1.92,4158.1,4154.5,0.6336]
["bitfinex","ETHUSD",1760458927478,0.2193,4158.7,4154.8,0.6336]
["bitfinex","ETHUSD",1760458927677,0.2193,4158.7,4154.9,0.1647]
["bitfinex","ETHUSD",1760458927678,0.4627,4158.6,4154.9,0.1647]
["bitfinex","ETHUSD",1760458927856,0.4627,4158.6,4156.0,2.40615762]
["bitfinex","ETHUSD",1760458928062,0.4627,4158.6,4153.8,0.1667]
["bitfinex","ETHUSD",1760458928063,1.92,4158.2,4153.9,0.6336]
["bitfinex","ETHUSD",1760458928293,0.2193,4156.1,4153.5,2.40760804]
["bitfinex","ETHUSD",1760458928488,0.4627,4158.1,4153.7,2.40749211]
["bitfinex","ETHUSD",1760458928489,0.4627,4157.2,4153.7,2.40749211]
["bitfinex","ETHUSD",1760458928695,0.4627,4157.2,4155.3,3.04014367]
["bitfinex","ETHUSD",1760458928879,0.2193,4158.1,4153.6,0.4348]
["bitfinex","ETHUSD",1760458928880,0.4627,4157.1,4154.3,0.6336]
["bitfinex","ETHUSD",1760458929193,2.40575456,4156.7,4151.7,0.4348]
["bitfinex","ETHUSD",1760458929393,0.2193,4154.4,4151.8,0.02408593]
["bitfinex","ETHUSD",1760458929570,0.4297,4154.3,4151.0,2.41105148]
["bitfinex","ETHUSD",1760458929770,0.4297,4154.3,4152.9,2.40791228]
["bitfinex","ETHUSD",1760458929972,0.2193,4154.4,4151.6,0.002]
["bitfinex","ETHUSD",1760458930292,0.4297,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1760458930461,0.4297,4155.2,4153.4,0.6336]
["bitfinex","ETHUSD",1760458930667,2.40507896,4157.9,4151.7,0.18878651]
["bitfinex","ETHUSD",1760458930668,0.4297,4157.6,4153.6,0.6336]
["bitfinex","ETHUSD",1760458930863,0.4297,4157.6,4153.8,4.32743415]
["bitfinex","ETHUSD",1760458931064,2.3497,4157.5,4153.9,0.02407376]
["bitfinex","ETHUSD",1760458931260,0.4297,4157.5,4155.2,0.6336]
["bitfinex","ETHUSD",1760458931464,0.4297,4157.5,4155.8,0.6336]
["bitfinex","ETHUSD",1760458931698,0.4297,4158.4,4156.5,0.6336]
["bitfinex","ETHUSD",1760458932001,11.90685172,4162.0,4157.1,0.6336]
["bitfinex","ETHUSD",1760458932002,0.4297,4159.2,4157.1,0.6336]
["bitfinex","ETHUSD",1760458932207,0.4297,4159.2,4156.4,1.92]
["bitfinex","ETHUSD",1760458932208,0.4297,4159.2,4158.7,2.40458546]
["bitfinex","ETHUSD",1760458932505,0.4297,4159.2,4152.4,2.83224061]
["bitfinex","ETHUSD",1760458932506,2.575489,4159.0,4154.3,2.40714107]
["bitfinex","ETHUSD",1760458932719,2.071536,4156.0,4151.0,0.002]
["bitfinex","ETHUSD",1760458932866,1.92,4154.1,4151.0,0.002]
["bitfinex","ETHUSD",1760458933066,2.4089991,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760458933304,2.4089991,4151.2,4146.7,2.41154839]
["bitfinex","ETHUSD",1760458933305,0.2157,4151.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1760458933494,0.2157,4151.7,4144.2,0.4481]
["bitfinex","ETHUSD",1760458933495,2.41035505,4148.8,4144.2,0.4481]
["bitfinex","ETHUSD",1760458933819,3.684782,4148.5,4143.2,1.2410729]
["bitfinex","ETHUSD",1760458933967,5.114922,4148.1,4143.4,0.4481]
["bitfinex","ETHUSD",1760458934310,0.4297,4148.0,4143.6,0.4481]
["bitfinex","ETHUSD",1760458934469,0.4297,4149.6,4144.0,11.90685172]
["bitfinex","ETHUSD",1760458934665,1.0633,4149.5,4144.2,2.41301095]
["bitfinex","ETHUSD",1760458934983,0.2157,4150.8,4145.0,2.41249466]
["bitfinex","ETHUSD",1760458934984,2.40975468,4149.8,4145.0,2.41249466]
["bitfinex","ETHUSD",1760458935190,0.4297,4149.9,4145.1,0.47222487]
["bitfinex","ETHUSD",1760458935389,0.4297,4151.2,4146.4,2.41169114]
["bitfinex","ETHUSD",1760458935578,0.4297,4151.2,4146.7,1.92]
["bitfinex","ETHUSD",1760458935763,0.4297,4151.2,4146.5,0.94493061]
["bitfinex","ETHUSD",1760458935764,0.4297,4151.1,4146.8,0.02411498]
["bitfinex","ETHUSD",1760458935991,0.4297,4151.1,4147.2,1.92]
["bitfinex","ETHUSD",1760458936182,0.4297,4151.0,4147.3,0.4481]
["bitfinex","ETHUSD",1760458936383,2.62437277,4151.7,4149.2,2.41005609]
["bitfinex","ETHUSD",1760458936583,2.62437277,4151.7,4146.5,0.1687]
["bitfinex","ETHUSD",1760458936584,0.4297,4151.6,4149.0,0.6336]
["bitfinex","ETHUSD",1760458936791,0.4297,4151.5,4147.2,2.41126543]
["bitfinex","ETHUSD",1760458937012,0.4297,4151.4,4147.4,2.41114915]
["bitfinex","ETHUSD",1760458937313,0.4297,4151.3,4147.6,0.6336]
["bitfinex","ETHUSD",1760458937621,0.4297,4151.2,4148.6,0.6336]
["bitfinex","ETHUSD",1760458937769,0.2157,4151.7,4147.7,2.85904132]
["bitfinex","ETHUSD",1760458937971,1.92,4151.4,4147.8,0.02410916]
["bitfinex","ETHUSD",1760458938170,3.648225,4151.2,4146.7,0.4481]
["bitfinex","ETHUSD",1760458938405,0.2157,4151.7,4147.3,0.002]
["bitfinex","ETHUSD",1760458938611,0.4297,4152.4,4150.4,0.6336]
["bitfinex","ETHUSD",1760458938796,0.2157,4152.6,4148.7,0.6336]
["bitfinex","ETHUSD",1760458939000,0.4297,4152.3,4149.2,0.6336]
["bitfinex","ETHUSD",1760458939197,0.4297,4152.3,4150.4,2.40934906]
["bitfinex","ETHUSD",1760458939519,0.4297,4152.2,4149.9,0.6336]
["bitfinex","ETHUSD",1760458939725,2.40879371,4151.5,4148.6,0.4481]
["bitfinex","ETHUSD",1760458939962,0.001,4154.7,4151.4,0.1667]
["bitfinex","ETHUSD",1760458940074,0.001,4154.7,4151.5,1.10578767]
["bitfinex","ETHUSD",1760458940275,0.001,4154.7,4151.9,2.40853585]
["bitfinex","ETHUSD",1760458940521,0.001,4154.7,4151.7,2.40865187]
["bitfinex","ETHUSD",1760458940729,0.001,4154.7,4151.7,0.4481]
["bitfinex","ETHUSD",1760458941011,0.001,4154.7,4153.2,2.40778195]
["bitfinex","ETHUSD",1760458941229,0.001,4154.7,4151.8,0.4481]
["bitfinex","ETHUSD",1760458941230,0.001,4154.7,4151.9,4.32853585]
["bitfinex","ETHUSD",1760458941515,0.001,4154.7,4152.1,2.40841983]
["bitfinex","ETHUSD",1760458941685,0.001,4154.7,4153.5,2.40758089]
["bitfinex","ETHUSD",1760458942007,0.001,4154.7,4154.5,2.40697915]
["bitfinex","ETHUSD",1760458942210,0.001,4154.7,4154.5,4.32697915]
["bitfinex","ETHUSD",1760458942375,0.001,4154.7,4154.6,0.4481]
["bitfinex","ETHUSD",1760458942772,0.001,4154.7,4154.6,0.0240697]
["bitfinex","ETHUSD",1760458943012,0.001,4154.7,4152.4,0.4481]
["bitfinex","ETHUSD",1760458943013,0.4307,4154.7,4152.4,0.4481]
["bitfinex","ETHUSD",1760458943210,0.4307,4154.7,4151.5,2.3681]
["bitfinex","ETHUSD",1760458943386,0.001,4154.7,4154.5,2.40701509]
["bitfinex","ETHUSD",1760458943925,0.001,4154.7,4154.0,2.40730705]
["bitfinex","ETHUSD",1760458944131,0.001,4154.7,4152.5,1.92]
["bitfinex","ETHUSD",1760458944332,0.001,4154.7,4151.2,0.4481]
["bitfinex","ETHUSD",1760458944502,0.4297,4154.6,4151.2,0.4481]
["bitfinex","ETHUSD",1760458944706,0.4297,4154.6,4151.5,0.4481]
["bitfinex","ETHUSD",1760458944894,0.001,4154.7,4154.5,2.40698683]
["bitfinex","ETHUSD",1760458945095,0.001,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1760458945329,0.001,4154.7,4153.8,3.04100508]
["bitfinex","ETHUSD",1760458945639,0.001,4154.7,4152.9,0.6336]
["bitfinex","ETHUSD",1760458945826,0.4297,4154.6,4151.7,0.4481]
["bitfinex","ETHUSD",1760458946032,0.4297,4154.6,4149.7,0.4481]
["bitfinex","ETHUSD",1760458946033,5.114922,4154.3,4149.7,0.4481]
["bitfinex","ETHUSD",1760458946337,0.4297,4154.6,4151.4,2.40879998]
["bitfinex","ETHUSD",1760458946338,1.92,4153.8,4151.4,2.40879998]
["bitfinex","ETHUSD",1760458946549,1.92,4153.6,4151.5,0.02408767]
["bitfinex","ETHUSD",1760458946848,1.92,4153.5,4149.6,2.40987083]
["bitfinex","ETHUSD",1760458946995,0.4297,4153.7,4149.8,1.92]
["bitfinex","ETHUSD",1760458947192,0.2167,4154.7,4153.1,2.40778231]
["bitfinex","ETHUSD",1760458947395,0.2167,4154.7,4149.9,0.4481]
["bitfinex","ETHUSD",1760458947396,0.2167,4154.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1760458947620,0.001,4154.7,4152.1,0.6336]
["bitfinex","ETHUSD",1760458948128,0.001,4154.7,4153.8,2.40740276]
["bitfinex","ETHUSD",1760458948437,0.001,4154.7,4153.8,2.4074271]
["bitfinex","ETHUSD",1760458948646,0.001,4154.7,4152.8,0.6336]
["bitfinex","ETHUSD",1760458948811,0.001,4154.7,4152.1,2.40841983]
["bitfinex","ETHUSD",1760458949013,0.001,4154.7,4153.0,2.40786191]
["bitfinex","ETHUSD",1760458949200,0.001,4154.7,4153.3,0.6336]
["bitfinex","ETHUSD",1760458949539,0.001,4154.7,4154.6,4.96057058]
["bitfinex","ETHUSD",1760458949910,0.001,4154.7,4154.6,5.40867058]
["bitfinex","ETHUSD",1760458950115,0.006,4158.8,4154.8,0.6336]
["bitfinex","ETHUSD",1760458950322,0.006,4158.8,4157.2,0.6336]
["bitfinex","ETHUSD",1760458950632,0.006,4158.8,4154.9,1.92]
["bitfinex","ETHUSD",1760458950633,0.006,4158.8,4158.0,0.6336]
["bitfinex","ETHUSD",1760458950829,0.006,4158.8,4156.9,3.03921196]
["bitfinex","ETHUSD",1760458950830,0.006,4158.8,4156.4,0.6336]
["bitfinex","ETHUSD",1760458951195,0.006,4158.8,4158.2,2.40488576]
["bitfinex","ETHUSD",1760458951421,0.006,4158.8,4158.2,2.40484202]
["bitfinex","ETHUSD",1760458951654,0.4297,4158.7,4156.1,2.40610187]
["bitfinex","ETHUSD",1760458951967,0.4297,4158.7,4157.3,2.40536772]
["bitfinex","ETHUSD",1760458952175,2.40471323,4158.5,4154.2,0.4481]
["bitfinex","ETHUSD",1760458952367,0.6336,4158.3,4152.9,2.40789803]
["bitfinex","ETHUSD",1760458952578,1.92,4157.7,4152.8,0.4481]
["bitfinex","ETHUSD",1760458952868,1.92,4157.7,4152.3,2.40829322]
["bitfinex","ETHUSD",1760458952869,0.6454,4157.6,4153.5,0.4481]
["bitfinex","ETHUSD",1760458953224,2.162893,4157.5,4153.5,0.4481]
["bitfinex","ETHUSD",1760458953520,2.40640698,4155.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760458953719,0.4297,4155.7,4152.4,0.4481]
["bitfinex","ETHUSD",1760458953920,0.4297,4156.5,4152.6,2.40812984]
["bitfinex","ETHUSD",1760458954148,0.4297,4156.4,4152.5,0.4481]
["bitfinex","ETHUSD",1760458954424,0.4297,4156.4,4152.1,2.40839658]
["bitfinex","ETHUSD",1760458954425,1.92,4155.8,4152.8,2.40801017]
["bitfinex","ETHUSD",1760458954646,0.6454,4155.7,4152.1,0.4481]
["bitfinex","ETHUSD",1760458954920,2.5654,4155.7,4151.6,0.4481]
["bitfinex","ETHUSD",1760458955156,2.40686033,4154.8,4152.0,1.92]
["bitfinex","ETHUSD",1760458955431,0.12,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1760458955651,4.04898,4153.7,4149.8,0.1687]
["bitfinex","ETHUSD",1760458955821,2.62316384,4153.8,4149.8,0.1687]
["bitfinex","ETHUSD",1760458955822,1.92,4153.3,4149.8,0.1687]
["bitfinex","ETHUSD",1760458956021,1.92,4153.3,4147.1,2.41131513]
["bitfinex","ETHUSD",1760458956022,2.40896121,4151.2,4148.9,2.41027742]
["bitfinex","ETHUSD",1760458956261,0.4297,4151.1,4148.1,0.1647]
["bitfinex","ETHUSD",1760458956469,0.4297,4151.1,4149.4,2.40994708]
["bitfinex","ETHUSD",1760458956671,0.2157,4151.3,4147.9,0.4481]
["bitfinex","ETHUSD",1760458956870,5.114922,4150.7,4146.8,0.002]
["bitfinex","ETHUSD",1760458957173,0.4297,4151.0,4147.4,0.4481]
["bitfinex","ETHUSD",1760458957327,0.4297,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1760458957525,14.31379051,4154.7,4150.5,0.002]
["bitfinex","ETHUSD",1760458957526,0.4297,4152.0,4150.5,0.002]
["bitfinex","ETHUSD",1760458959373,0.2157,4152.2,4150.6,2.40929022]
["bitfinex","ETHUSD",1760458959577,0.2157,4152.2,4150.5,0.002]
["bitfinex","ETHUSD",1760458959871,0.474,4153.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760458960024,0.226,4154.3,4151.7,0.6336]
["bitfinex","ETHUSD",1760458960225,0.474,4154.9,4151.3,1.92]
["bitfinex","ETHUSD",1760458960226,0.474,4154.9,4152.0,0.6336]
["bitfinex","ETHUSD",1760458960463,0.226,4156.2,4152.4,0.6336]
["bitfinex","ETHUSD",1760458960663,0.474,4155.8,4152.7,0.6336]
["bitfinex","ETHUSD",1760458960964,0.474,4155.8,4152.8,0.02408013]
["bitfinex","ETHUSD",1760458961166,0.474,4155.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1760458961370,0.474,4155.1,4152.5,2.5536]
["bitfinex","ETHUSD",1760458961585,0.474,4155.1,4152.5,1.92]
["bitfinex","ETHUSD",1760458961744,0.226,4156.2,4152.4,0.4512]
["bitfinex","ETHUSD",1760458961931,0.474,4155.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760458962266,0.474,4154.7,4151.4,2.40876815]
["bitfinex","ETHUSD",1760458962586,2.40644167,4155.6,4150.8,2.0867]
["bitfinex","ETHUSD",1760458962587,0.6897,4155.7,4151.8,3.04219386]
["bitfinex","ETHUSD",1760458962866,0.6897,4155.7,4152.1,0.6336]
["bitfinex","ETHUSD",1760458962867,0.474,4155.7,4152.1,0.6336]
["bitfinex","ETHUSD",1760458963028,0.474,4156.3,4151.7,1.92]
["bitfinex","ETHUSD",1760458963233,0.474,4155.7,4153.1,0.6336]
["bitfinex","ETHUSD",1760458963428,2.40618205,4156.0,4151.5,0.12]
["bitfinex","ETHUSD",1760458963670,2.40575599,4156.7,4151.5,0.12]
["bitfinex","ETHUSD",1760458963671,2.40697058,4154.6,4151.5,0.12]
["bitfinex","ETHUSD",1760458963828,2.40735014,4154.0,4151.5,0.12]
["bitfinex","ETHUSD",1760458964046,1.92,4154.4,4150.0,0.002]
["bitfinex","ETHUSD",1760458964047,1.92,4154.3,4150.0,0.002]
["bitfinex","ETHUSD",1760458964281,2.4082902,4152.4,4150.0,0.002]
["bitfinex","ETHUSD",1760458964442,1.92,4152.2,4150.0,0.002]
["bitfinex","ETHUSD",1760458964643,0.7,4152.3,4150.0,0.002]
["bitfinex","ETHUSD",1760458964644,0.2248,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1760458964868,5.114922,4150.3,4147.3,0.002]
["bitfinex","ETHUSD",1760458965208,1.92,4150.3,4147.3,0.002]
["bitfinex","ETHUSD",1760458965345,0.4698,4151.6,4147.4,12.17338609]
["bitfinex","ETHUSD",1760458965685,0.4698,4151.6,4148.2,12.00468609]
["bitfinex","ETHUSD",1760458965899,0.4698,4151.6,4148.4,2.41056792]
["bitfinex","ETHUSD",1760458966183,0.4698,4151.6,4148.5,0.4512]
["bitfinex","ETHUSD",1760458966339,0.4686,4151.5,4147.7,0.4512]
["bitfinex","ETHUSD",1760458966543,4.32882593,4151.4,4147.7,0.4512]
["bitfinex","ETHUSD",1760458966851,4.32882593,4151.4,4147.8,2.41091663]
["bitfinex","ETHUSD",1760458966852,1.92,4151.4,4147.8,2.41091663]
["bitfinex","ETHUSD",1760458967053,2.40905805,4151.0,4146.7,2.86274983]
["bitfinex","ETHUSD",1760458967252,2.40928769,4150.7,4147.4,2.41114915]
["bitfinex","ETHUSD",1760458967551,0.4686,4150.6,4148.1,0.6336]
["bitfinex","ETHUSD",1760458967753,0.4686,4151.5,4148.2,0.47530684]
["bitfinex","ETHUSD",1760458968083,0.4686,4151.5,4150.5,2.40933987]
["bitfinex","ETHUSD",1760458968242,0.4686,4151.5,4149.2,0.02410103]
["bitfinex","ETHUSD",1760458968573,0.4686,4151.5,4149.0,0.4512]
["bitfinex","ETHUSD",1760458968874,0.4686,4151.5,4149.8,4.81950936]
["bitfinex","ETHUSD",1760458969072,0.226,4152.3,4149.7,0.6336]
["bitfinex","ETHUSD",1760458969249,0.226,4152.3,4149.0,0.4512]
["bitfinex","ETHUSD",1760458969250,2.40847784,4152.0,4148.4,1.92]
["bitfinex","ETHUSD",1760458969449,2.3886,4151.9,4148.4,2.41056792]
["bitfinex","ETHUSD",1760458969691,2.3886,4151.9,4147.5,12.00468609]
["bitfinex","ETHUSD",1760458969692,2.40882593,4151.4,4147.2,0.4512]
["bitfinex","ETHUSD",1760458969886,2.40905952,4151.0,4148.6,2.41039589]
["bitfinex","ETHUSD",1760458970055,0.4686,4150.9,4147.9,0.4512]
["bitfinex","ETHUSD",1760458970484,0.4686,4150.9,4148.8,2.41031353]
["bitfinex","ETHUSD",1760458970671,1.92,4150.5,4147.8,2.41088842]
["bitfinex","ETHUSD",1760458970877,1.92,4150.1,4146.8,2.41348631]
["bitfinex","ETHUSD",1760458971109,1.92,4149.8,4146.8,0.002]
["bitfinex","ETHUSD",1760458971310,2.40969661,4149.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760458971573,2.41003833,4149.4,4147.1,2.41131963]
["bitfinex","ETHUSD",1760458971774,12.00468609,4149.2,4146.8,0.002]
["bitfinex","ETHUSD",1760458972008,0.2359,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760458972414,0.6803,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760458972775,5.114922,4147.3,4146.4,0.0002]
["bitfinex","ETHUSD",1760458972978,2.4113803,4147.1,4146.4,0.0002]
["bitfinex","ETHUSD",1760458973201,0.4419,4147.2,4146.4,0.0002]
["bitfinex","ETHUSD",1760458974476,5.114922,4147.1,4146.4,0.0002]
["bitfinex","ETHUSD",1760458974671,3.307764,4147.1,4146.4,0.0002]
["bitfinex","ETHUSD",1760458974899,2.41167249,4146.5,4146.4,0.0002]
["bitfinex","ETHUSD",1760458975127,8.16019449,4146.5,4146.4,0.0002]
["bitfinex","ETHUSD",1760458975326,9.88639449,4146.5,4146.4,0.0002]
["bitfinex","ETHUSD",1760458975510,4.77147249,4146.5,4146.4,0.0002]
["bitfinex","ETHUSD",1760458975711,0.4398,4146.5,4146.4,0.0002]
["bitfinex","ETHUSD",1760458976720,5.5003,4146.5,4146.4,0.0002]
["bitfinex","ETHUSD",1760458976878,0.4398,4146.5,4146.4,0.0002]
["bitfinex","ETHUSD",1760458977818,2.41178882,4146.3,4142.3,2.41410068]
["bitfinex","ETHUSD",1760458978022,5.114922,4145.5,4140.9,0.4649]
["bitfinex","ETHUSD",1760458978232,5.345122,4143.9,4143.8,0.49752863]
["bitfinex","ETHUSD",1760458978441,9.67830764,4143.9,4143.8,0.3177165]
["bitfinex","ETHUSD",1760458978586,1.92,4143.8,4140.1,0.4649]
["bitfinex","ETHUSD",1760458978785,5.345122,4143.9,4140.1,0.4649]
["bitfinex","ETHUSD",1760458978786,1.92,4143.2,4140.1,0.4649]
["bitfinex","ETHUSD",1760458978986,0.099,4143.6,4140.2,0.02415342]
["bitfinex","ETHUSD",1760458979213,2.928566,4143.5,4141.0,2.41482614]
["bitfinex","ETHUSD",1760458979417,5.114922,4143.3,4140.3,0.4649]
["bitfinex","ETHUSD",1760458979616,1.92,4143.0,4139.4,0.6336]
["bitfinex","ETHUSD",1760458979830,7.034922,4142.8,4137.1,0.2306]
["bitfinex","ETHUSD",1760458980000,5.114922,4141.0,4137.1,0.2306]
["bitfinex","ETHUSD",1760458980324,5.114922,4142.1,4137.2,0.48907093]
["bitfinex","ETHUSD",1760458980556,1.92,4141.8,4137.2,0.4649]
["bitfinex","ETHUSD",1760458980730,2.255,4142.0,4137.2,0.4649]
["bitfinex","ETHUSD",1760458980731,0.3319,4143.9,4139.5,12.00468609]
["bitfinex","ETHUSD",1760458980894,0.3319,4143.9,4140.0,2.41545893]
["bitfinex","ETHUSD",1760458981087,1.92,4143.5,4141.3,2.41466543]
["bitfinex","ETHUSD",1760458981292,1.92,4143.1,4139.6,0.2306]
["bitfinex","ETHUSD",1760458981492,12.00468609,4141.6,4138.2,0.4649]
["bitfinex","ETHUSD",1760458981806,0.3349,4141.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760458982122,0.3349,4141.5,4140.2,2.41528596]
["bitfinex","ETHUSD",1760458982324,0.3349,4141.5,4136.8,12.00468609]
["bitfinex","ETHUSD",1760458982325,0.2346,4142.6,4139.7,0.2306]
["bitfinex","ETHUSD",1760458982528,0.60882399,4143.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760458982710,5.216622,4143.8,4140.5,0.4649]
["bitfinex","ETHUSD",1760458982916,0.103,4145.0,4141.7,0.6336]
["bitfinex","ETHUSD",1760458983115,2.462443,4145.5,4141.9,0.6336]
["bitfinex","ETHUSD",1760458983328,2.265148,4145.3,4142.0,0.02414292]
["bitfinex","ETHUSD",1760458983501,0.2259,4146.2,4142.1,0.6336]
["bitfinex","ETHUSD",1760458983502,5.114922,4146.1,4142.1,0.6336]
["bitfinex","ETHUSD",1760458983705,0.4444,4146.5,4143.8,0.6336]
["bitfinex","ETHUSD",1760458983903,0.4444,4146.5,4144.0,2.41312741]
["bitfinex","ETHUSD",1760458984111,0.6115197,4148.0,4144.1,0.6336]
["bitfinex","ETHUSD",1760458984294,0.2819,4147.6,4144.9,0.6336]
["bitfinex","ETHUSD",1760458984490,0.2819,4147.6,4145.0,0.48902545]
["bitfinex","ETHUSD",1760458984491,0.01577224,4147.5,4145.0,0.48902545]
["bitfinex","ETHUSD",1760458984695,3.702,4147.4,4145.0,0.4649]
["bitfinex","ETHUSD",1760458984904,5.114922,4147.2,4144.4,0.02412894]
["bitfinex","ETHUSD",1760458985208,3.900302,4146.8,4142.4,1.92]
["bitfinex","ETHUSD",1760458985419,2.002098,4146.6,4143.9,0.6336]
["bitfinex","ETHUSD",1760458985625,0.01577224,4146.5,4144.3,0.6336]
["bitfinex","ETHUSD",1760458985809,0.01577224,4146.5,4144.4,0.4649]
["bitfinex","ETHUSD",1760458986139,1.92,4146.1,4143.3,0.6336]
["bitfinex","ETHUSD",1760458986339,3.0,4146.2,4143.2,0.4649]
["bitfinex","ETHUSD",1760458986340,0.01577224,4146.0,4143.2,0.4649]
["bitfinex","ETHUSD",1760458986511,0.12,4145.1,4144.4,0.12]
["bitfinex","ETHUSD",1760458986713,0.01577224,4145.0,4143.2,0.4649]
["bitfinex","ETHUSD",1760458986909,0.01577224,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760458987154,0.01577224,4145.0,4142.5,0.4649]
["bitfinex","ETHUSD",1760458987155,0.12,4144.8,4142.7,2.41388154]
["bitfinex","ETHUSD",1760458987323,0.12,4144.8,4142.2,2.4141719]
["bitfinex","ETHUSD",1760458987324,0.01577224,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760458987521,0.01577224,4144.7,4143.4,1.92]
["bitfinex","ETHUSD",1760458987722,0.01577224,4144.7,4142.9,0.4649]
["bitfinex","ETHUSD",1760458987920,0.01577224,4144.7,4139.3,1.24325193]
["bitfinex","ETHUSD",1760458987921,0.01577224,4144.7,4142.2,0.4649]
["bitfinex","ETHUSD",1760458988155,0.01577224,4144.7,4138.6,1.29034728]
["bitfinex","ETHUSD",1760458988311,0.1022,4144.6,4141.6,2.87939611]
["bitfinex","ETHUSD",1760458988511,3.18229224,4144.5,4142.4,2.41403361]
["bitfinex","ETHUSD",1760458988738,3.18229224,4144.5,4141.6,0.4649]
["bitfinex","ETHUSD",1760458988739,3.21792,4144.4,4141.6,0.4649]
["bitfinex","ETHUSD",1760458988943,0.01577224,4144.3,4141.9,0.4649]
["bitfinex","ETHUSD",1760458989142,0.01577224,4144.3,4142.7,0.6336]
["bitfinex","ETHUSD",1760458989464,0.01577224,4144.3,4142.4,1.92]
["bitfinex","ETHUSD",1760458989629,0.01577224,4144.3,4141.9,0.4649]
["bitfinex","ETHUSD",1760458989960,0.01577224,4144.3,4141.9,0.4890435]
["bitfinex","ETHUSD",1760458990136,0.01577224,4144.3,4141.9,0.4649]
["bitfinex","ETHUSD",1760458990342,5.218422,4144.2,4140.2,0.2221]
["bitfinex","ETHUSD",1760458990525,1.92,4143.9,4140.2,0.2221]
["bitfinex","ETHUSD",1760458990717,1.92,4143.9,4138.8,12.00468609]
["bitfinex","ETHUSD",1760458990718,1.92,4143.5,4139.2,0.2221]
["bitfinex","ETHUSD",1760458990915,2.41376801,4143.0,4139.3,0.4532]
["bitfinex","ETHUSD",1760458991139,2.41376801,4143.0,4138.4,0.4532]
["bitfinex","ETHUSD",1760458991140,5.114922,4141.8,4138.4,0.4532]
["bitfinex","ETHUSD",1760458991345,5.114922,4141.6,4137.6,0.2306]
["bitfinex","ETHUSD",1760458991560,2.819843,4141.4,4138.5,2.86953335]
["bitfinex","ETHUSD",1760458991717,1.92,4141.1,4137.6,0.6838]
["bitfinex","ETHUSD",1760458991916,1.20265963,4144.7,4137.7,0.2221]
["bitfinex","ETHUSD",1760458992142,1.11279999,4144.8,4137.7,0.2221]
["bitfinex","ETHUSD",1760458992143,4.72982,4143.6,4140.6,2.41506038]
["bitfinex","ETHUSD",1760458992311,5.114922,4143.4,4139.7,0.4532]
["bitfinex","ETHUSD",1760458992511,0.099,4143.3,4139.8,1.92]
["bitfinex","ETHUSD",1760458992738,0.099,4144.1,4141.0,1.92]
["bitfinex","ETHUSD",1760458992958,5.114922,4145.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760458993185,5.114922,4145.1,4142.2,2.41413115]
["bitfinex","ETHUSD",1760458993363,2.468,4145.0,4143.3,2.41350818]
["bitfinex","ETHUSD",1760458993677,0.1002,4146.2,4143.4,2.43761161]
["bitfinex","ETHUSD",1760458993875,5.114922,4146.8,4143.6,2.41336036]
["bitfinex","ETHUSD",1760458994175,5.114922,4146.6,4142.7,2.4138678]
["bitfinex","ETHUSD",1760458994341,2.4121801,4145.7,4142.9,0.02413768]
["bitfinex","ETHUSD",1760458994541,5.114922,4146.4,4142.9,0.4532]
["bitfinex","ETHUSD",1760458994542,3.107775,4146.4,4142.9,0.4532]
["bitfinex","ETHUSD",1760458994849,2.131634,4146.4,4143.0,0.6336]
["bitfinex","ETHUSD",1760458995051,1.92,4146.3,4143.5,2.41341081]
["bitfinex","ETHUSD",1760458995255,2.41210157,4145.8,4142.9,2.41371703]
["bitfinex","ETHUSD",1760458995477,0.6336,4145.6,4141.9,0.6753]
["bitfinex","ETHUSD",1760458995773,3.876733,4145.2,4142.0,2.41429261]
["bitfinex","ETHUSD",1760458996108,0.2621,4145.5,4140.8,0.002]
["bitfinex","ETHUSD",1760458996109,0.2189,4142.1,4140.8,0.002]
["bitfinex","ETHUSD",1760458996387,0.2189,4142.1,4137.0,0.2221]
["bitfinex","ETHUSD",1760458996388,5.114922,4140.6,4137.2,0.2221]
["bitfinex","ETHUSD",1760458996615,1.92,4140.5,4137.2,0.2221]
["bitfinex","ETHUSD",1760458996876,0.0996,4141.8,4137.9,12.00468609]
["bitfinex","ETHUSD",1760458997091,0.0996,4141.8,4138.0,2.39736626]
["bitfinex","ETHUSD",1760458997293,0.12,4140.9,4140.1,0.12]
["bitfinex","ETHUSD",1760458997494,0.1004,4142.8,4139.9,0.4532]
["bitfinex","ETHUSD",1760458997641,5.114922,4142.5,4140.0,0.65775458]
["bitfinex","ETHUSD",1760458997992,0.1619,4143.1,4140.0,0.02415458]
["bitfinex","ETHUSD",1760458998300,5.114922,4142.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760458998586,2.054,4142.9,4140.0,1.92]
["bitfinex","ETHUSD",1760458998904,2.67184,4142.9,4140.1,0.4532]
["bitfinex","ETHUSD",1760458999056,2.67184,4142.9,4139.0,2.41604244]
["bitfinex","ETHUSD",1760458999057,2.41421567,4142.2,4139.0,2.41604244]
["bitfinex","ETHUSD",1760458999374,5.114922,4141.7,4137.6,0.4532]
["bitfinex","ETHUSD",1760458999560,0.6336,4141.3,4137.6,0.4532]
["bitfinex","ETHUSD",1760458999763,0.6336,4141.3,4136.2,12.00468609]
["bitfinex","ETHUSD",1760458999764,2.41543671,4140.1,4136.5,0.4532]
["bitfinex","ETHUSD",1760458999980,1.92,4139.8,4136.9,2.41725605]
["bitfinex","ETHUSD",1760459000279,1.92,4139.2,4136.5,2.41749616]
["bitfinex","ETHUSD",1760459000488,0.278,4139.1,4135.5,0.6753]
["bitfinex","ETHUSD",1760459000664,1.92,4138.7,4134.6,2.64065714]
["bitfinex","ETHUSD",1760459000853,2.4167399,4137.9,4135.2,2.41824543]
["bitfinex","ETHUSD",1760459001054,2.4167399,4137.9,4134.4,0.2221]
["bitfinex","ETHUSD",1760459001055,2.41790428,4135.9,4133.4,0.4532]
["bitfinex","ETHUSD",1760459001366,0.2192,4134.9,4130.9,0.4532]
["bitfinex","ETHUSD",1760459001571,1.92,4134.6,4131.1,0.2221]
["bitfinex","ETHUSD",1760459001768,1.92,4134.4,4131.2,0.02420604]
["bitfinex","ETHUSD",1760459002084,1.92,4134.4,4130.5,12.00468609]
["bitfinex","ETHUSD",1760459002085,1.92,4134.0,4129.8,2.42142401]
["bitfinex","ETHUSD",1760459002283,0.099,4134.1,4130.5,0.4532]
["bitfinex","ETHUSD",1760459002497,1.92,4133.7,4130.6,0.02420955]
["bitfinex","ETHUSD",1760459002659,5.114922,4133.8,4130.6,0.02420955]
["bitfinex","ETHUSD",1760459002660,1.92,4133.5,4130.6,0.02420955]
["bitfinex","ETHUSD",1760459002853,5.114922,4133.5,4130.7,0.4532]
["bitfinex","ETHUSD",1760459003161,0.099,4133.6,4130.7,0.4532]
["bitfinex","ETHUSD",1760459003361,4.350655,4134.3,4131.1,2.42066277]
["bitfinex","ETHUSD",1760459003601,1.92,4134.2,4130.7,0.4532]
["bitfinex","ETHUSD",1760459003892,1.92,4134.2,4132.5,2.41981961]
["bitfinex","ETHUSD",1760459004060,1.92,4134.2,4131.0,1.92]
["bitfinex","ETHUSD",1760459004258,0.099,4134.4,4131.1,0.69950662]
["bitfinex","ETHUSD",1760459004453,0.099,4134.4,4131.3,1.92]
["bitfinex","ETHUSD",1760459004700,2.002128,4134.3,4131.2,2.87380271]
["bitfinex","ETHUSD",1760459004850,0.099,4134.4,4133.8,2.41907692]
["bitfinex","ETHUSD",1760459005055,3.794414,4135.5,4132.4,0.4532]
["bitfinex","ETHUSD",1760459005295,0.1002,4135.4,4131.9,0.4532]
["bitfinex","ETHUSD",1760459005455,0.1002,4135.4,4132.0,0.6336]
["bitfinex","ETHUSD",1760459005655,5.114922,4135.3,4132.1,0.4532]
["bitfinex","ETHUSD",1760459005885,12.00468609,4135.2,4130.3,2.42112703]
["bitfinex","ETHUSD",1760459006088,12.00468609,4132.8,4128.0,0.2221]
["bitfinex","ETHUSD",1760459006289,0.1595,4131.2,4127.9,0.4532]
["bitfinex","ETHUSD",1760459006464,0.099,4132.1,4128.9,0.46944936]
["bitfinex","ETHUSD",1760459006666,0.1619,4132.2,4128.9,0.01624936]
["bitfinex","ETHUSD",1760459006667,1.92,4131.6,4128.9,0.01624936]
["bitfinex","ETHUSD",1760459006872,1.92,4131.3,4128.9,0.01624936]
["bitfinex","ETHUSD",1760459007059,12.10368609,4131.5,4128.9,0.01624936]
["bitfinex","ETHUSD",1760459007060,4.22459,4131.0,4128.9,0.01624936]
["bitfinex","ETHUSD",1760459007386,1.92,4131.0,4128.9,0.01624936]
["bitfinex","ETHUSD",1760459007587,0.099,4131.2,4128.9,0.01624936]
["bitfinex","ETHUSD",1760459007794,0.099,4132.9,4129.0,4.34189392]
["bitfinex","ETHUSD",1760459007998,0.1788,4134.6,4129.2,2.5536]
["bitfinex","ETHUSD",1760459008182,0.1788,4134.6,4129.5,2.42156598]
["bitfinex","ETHUSD",1760459008183,4.452583,4133.6,4129.5,2.42156598]
["bitfinex","ETHUSD",1760459008490,5.114922,4133.4,4131.4,2.42048224]
["bitfinex","ETHUSD",1760459008696,0.099,4134.4,4130.9,0.4532]
["bitfinex","ETHUSD",1760459008867,2.735772,4134.3,4132.2,2.42000164]
["bitfinex","ETHUSD",1760459009064,0.1788,4134.6,4130.7,0.2221]
["bitfinex","ETHUSD",1760459009065,0.1788,4134.6,4132.1,0.6336]
["bitfinex","ETHUSD",1760459009274,0.1788,4134.6,4133.0,2.41953566]
["bitfinex","ETHUSD",1760459009473,0.279,4136.0,4133.1,0.02419491]
["bitfinex","ETHUSD",1760459009674,0.279,4136.0,4132.6,0.6336]
["bitfinex","ETHUSD",1760459009879,2.806757,4135.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760459010094,0.279,4136.0,4133.3,2.41937434]
["bitfinex","ETHUSD",1760459010297,0.2772,4136.9,4133.7,0.6336]
["bitfinex","ETHUSD",1760459010472,0.099,4137.7,4134.0,0.6336]
["bitfinex","ETHUSD",1760459010680,0.1613,4138.2,4134.8,0.6336]
["bitfinex","ETHUSD",1760459010867,5.114922,4138.0,4133.5,0.4532]
["bitfinex","ETHUSD",1760459011194,0.099,4137.9,4133.9,0.6336]
["bitfinex","ETHUSD",1760459011395,3.075703,4137.8,4136.3,2.41758918]
["bitfinex","ETHUSD",1760459011572,0.1789,4138.1,4134.0,0.4532]
["bitfinex","ETHUSD",1760459011573,4.019408,4138.1,4135.5,2.41808729]
["bitfinex","ETHUSD",1760459011778,4.019408,4138.1,4134.0,12.00468609]
["bitfinex","ETHUSD",1760459011779,5.114922,4137.6,4133.6,0.2221]
["bitfinex","ETHUSD",1760459011994,0.1789,4138.0,4133.7,1.0868]
["bitfinex","ETHUSD",1760459011995,5.114922,4137.4,4133.7,1.0868]
["bitfinex","ETHUSD",1760459012204,1.92,4137.1,4134.6,2.41861132]
["bitfinex","ETHUSD",1760459012378,1.92,4137.1,4132.7,12.00468609]
["bitfinex","ETHUSD",1760459012379,0.6336,4136.8,4132.7,0.4532]
["bitfinex","ETHUSD",1760459012566,0.099,4136.7,4132.7,0.4532]
["bitfinex","ETHUSD",1760459012769,1.92,4136.5,4132.7,0.4532]
["bitfinex","ETHUSD",1760459013008,1.92,4136.1,4132.8,4.33966705]
["bitfinex","ETHUSD",1760459013206,5.114922,4136.5,4133.0,1.92]
["bitfinex","ETHUSD",1760459013496,5.114922,4136.1,4132.7,2.4197256]
["bitfinex","ETHUSD",1760459013704,0.099,4136.4,4133.9,2.41898083]
["bitfinex","ETHUSD",1760459013993,0.099,4136.4,4132.8,0.4532]
["bitfinex","ETHUSD",1760459013994,2.41787406,4135.9,4132.8,0.4532]
["bitfinex","ETHUSD",1760459014197,5.114922,4135.5,4131.6,0.4532]
["bitfinex","ETHUSD",1760459014514,1.92,4135.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1760459014799,0.1003,4135.4,4131.7,2.42031125]
["bitfinex","ETHUSD",1760459015003,4.001615,4135.3,4131.6,0.4532]
["bitfinex","ETHUSD",1760459015216,1.92,4135.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1760459015369,1.92,4135.2,4131.6,0.4532]
["bitfinex","ETHUSD",1760459015574,5.114922,4134.9,4131.6,0.4532]
["bitfinex","ETHUSD",1760459015772,5.114922,4134.5,4130.8,0.4532]
["bitfinex","ETHUSD",1760459016079,0.3173,4134.4,4133.1,2.41949094]
["bitfinex","ETHUSD",1760459016284,0.1026,4134.7,4131.6,0.4532]
["bitfinex","ETHUSD",1760459016468,5.114922,4134.6,4131.6,0.4532]
["bitfinex","ETHUSD",1760459016799,0.3173,4134.5,4131.6,0.4532]
["bitfinex","ETHUSD",1760459017002,2.41681875,4137.7,4131.6,0.4532]
["bitfinex","ETHUSD",1760459017003,0.099,4137.4,4133.2,12.00468609]
["bitfinex","ETHUSD",1760459017213,2.703483,4137.9,4134.4,0.2221]
["bitfinex","ETHUSD",1760459017380,0.37919615,4138.4,4136.3,2.41761894]
["bitfinex","ETHUSD",1760459017583,0.001,4139.4,4136.4,0.69947561]
["bitfinex","ETHUSD",1760459017797,0.001,4139.4,4136.4,0.6753]
["bitfinex","ETHUSD",1760459018112,0.001,4139.4,4136.9,2.5536]
["bitfinex","ETHUSD",1760459018273,0.001,4139.4,4138.4,2.4163928]
["bitfinex","ETHUSD",1760459018676,0.001,4139.4,4138.4,2.8695928]
["bitfinex","ETHUSD",1760459019095,0.001,4139.4,4138.4,2.4163928]
["bitfinex","ETHUSD",1760459019281,0.001,4139.4,4137.2,0.4532]
["bitfinex","ETHUSD",1760459019484,0.001,4139.4,4138.3,2.41643304]
["bitfinex","ETHUSD",1760459019724,0.001,4139.4,4138.4,2.4163928]
["bitfinex","ETHUSD",1760459020206,0.001,4139.4,4138.4,3.4816928]
["bitfinex","ETHUSD",1760459020413,1e-08,4139.4,4138.7,0.6336]
["bitfinex","ETHUSD",1760459020633,1e-08,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760459020833,1e-08,4139.4,4138.5,0.6336]
["bitfinex","ETHUSD",1760459020978,1e-08,4139.4,4137.3,0.4317]
["bitfinex","ETHUSD",1760459021309,1e-08,4139.4,4136.7,0.2141]
["bitfinex","ETHUSD",1760459021514,1e-08,4139.4,4138.9,2.41609758]
["bitfinex","ETHUSD",1760459021829,1e-08,4139.4,4139.0,0.02416042]
["bitfinex","ETHUSD",1760459022111,2.82517119,4146.1,4139.6,2.41569233]
["bitfinex","ETHUSD",1760459022112,0.3787677,4143.1,4139.6,2.41569233]
["bitfinex","ETHUSD",1760459022320,0.0997,4143.2,4140.4,0.6336]
["bitfinex","ETHUSD",1760459022524,0.0997,4143.2,4141.0,2.41481857]
["bitfinex","ETHUSD",1760459022525,5.114922,4143.1,4141.0,2.41481857]
["bitfinex","ETHUSD",1760459022695,0.0997,4143.2,4141.6,2.41447446]
["bitfinex","ETHUSD",1760459023030,0.0997,4143.2,4141.7,2.41444953]
["bitfinex","ETHUSD",1760459023240,0.3143,4144.2,4140.8,0.6336]
["bitfinex","ETHUSD",1760459023389,0.3143,4144.2,4141.2,0.4317]
["bitfinex","ETHUSD",1760459023390,2.408143,4144.1,4141.2,0.4317]
["bitfinex","ETHUSD",1760459023585,2.660436,4143.8,4141.2,0.4317]
["bitfinex","ETHUSD",1760459023784,5.81589791,4143.6,4140.3,0.6336]
["bitfinex","ETHUSD",1760459024025,0.3151,4143.7,4140.4,0.02415225]
["bitfinex","ETHUSD",1760459024026,0.2785,4143.5,4140.4,0.02415225]
["bitfinex","ETHUSD",1760459024322,0.1634,4145.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760459024323,0.2767,4144.5,4140.9,2.41493395]
["bitfinex","ETHUSD",1760459024614,0.2767,4144.5,4141.1,0.6336]
["bitfinex","ETHUSD",1760459024823,2.000562,4144.4,4141.0,0.4317]
["bitfinex","ETHUSD",1760459025019,5.114922,4144.2,4141.9,2.41434536]
["bitfinex","ETHUSD",1760459025220,0.1634,4145.4,4142.0,0.45584292]
["bitfinex","ETHUSD",1760459025382,0.2624,4145.4,4142.1,0.6336]
["bitfinex","ETHUSD",1760459025915,0.0996,4146.2,4143.0,0.6336]
["bitfinex","ETHUSD",1760459026117,0.1004,4147.0,4144.1,0.6336]
["bitfinex","ETHUSD",1760459026281,0.37832258,4147.1,4144.5,0.6336]
["bitfinex","ETHUSD",1760459026487,5.114922,4148.0,4144.7,0.6336]
["bitfinex","ETHUSD",1760459026690,5.114922,4148.0,4145.4,2.41229337]
["bitfinex","ETHUSD",1760459026910,5.114922,4148.0,4145.1,0.4317]
["bitfinex","ETHUSD",1760459027114,0.2625,4148.1,4144.1,0.4317]
["bitfinex","ETHUSD",1760459027115,5.114922,4147.8,4144.1,0.4317]
["bitfinex","ETHUSD",1760459027326,5.114922,4147.6,4144.2,0.6336]
["bitfinex","ETHUSD",1760459027489,5.114922,4146.9,4146.3,0.12]
["bitfinex","ETHUSD",1760459027690,0.12,4147.0,4146.3,0.12]
["bitfinex","ETHUSD",1760459027891,2.41048245,4148.6,4144.9,0.2141]
["bitfinex","ETHUSD",1760459027892,0.1011,4148.7,4146.7,2.41154862]
["bitfinex","ETHUSD",1760459028189,0.1011,4148.7,4145.8,0.4317]
["bitfinex","ETHUSD",1760459028190,3.51814,4148.6,4146.1,0.6336]
["bitfinex","ETHUSD",1760459028414,5.077038,4148.6,4145.9,0.6336]
["bitfinex","ETHUSD",1760459028602,5.077038,4148.6,4146.5,2.41167021]
["bitfinex","ETHUSD",1760459028813,0.1011,4148.7,4145.9,0.6336]
["bitfinex","ETHUSD",1760459028814,0.1017,4149.6,4146.8,2.41149802]
["bitfinex","ETHUSD",1760459029120,0.1017,4149.6,4146.7,0.6336]
["bitfinex","ETHUSD",1760459029121,0.1028,4150.5,4147.2,0.6336]
["bitfinex","ETHUSD",1760459029325,3.288435,4150.4,4147.4,0.6336]
["bitfinex","ETHUSD",1760459029535,3.288435,4150.4,4147.6,0.6336]
["bitfinex","ETHUSD",1760459029536,5.114922,4150.4,4147.6,0.6336]
["bitfinex","ETHUSD",1760459029836,3.220287,4150.4,4147.7,2.41097475]
["bitfinex","ETHUSD",1760459030036,2.92505,4150.4,4147.5,0.4317]
["bitfinex","ETHUSD",1760459030193,3.065,4149.6,4146.6,0.6458]
["bitfinex","ETHUSD",1760459030416,3.865843,4149.5,4146.6,0.6458]
["bitfinex","ETHUSD",1760459030619,1.92,4149.2,4146.6,0.6458]
["bitfinex","ETHUSD",1760459030925,4.044061,4148.8,4145.5,0.4317]
["bitfinex","ETHUSD",1760459031124,6.38430492,4148.4,4145.5,0.4317]
["bitfinex","ETHUSD",1760459031325,0.1045,4148.7,4145.5,0.4317]
["bitfinex","ETHUSD",1760459031527,0.001,4148.0,4145.6,0.6336]
["bitfinex","ETHUSD",1760459031730,0.001,4148.0,4145.5,0.4317]
["bitfinex","ETHUSD",1760459031914,0.001,4148.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1760459032115,0.001,4148.0,4147.4,2.41114506]
["bitfinex","ETHUSD",1760459032457,0.001,4148.0,4145.9,0.6336]
["bitfinex","ETHUSD",1760459032656,0.001,4148.0,4146.7,2.41152103]
["bitfinex","ETHUSD",1760459032867,0.001,4148.0,4146.1,0.6336]
["bitfinex","ETHUSD",1760459032868,0.001,4148.0,4146.8,0.02411498]
["bitfinex","ETHUSD",1760459033019,0.001,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760459033220,0.001,4148.0,4147.9,3.51376708]
["bitfinex","ETHUSD",1760459033541,0.001,4148.0,4147.9,0.4452]
["bitfinex","ETHUSD",1760459034250,0.001,4148.0,4147.5,0.225]
["bitfinex","ETHUSD",1760459034431,0.001,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760459034924,0.001,4148.0,4147.9,3.4896585]
["bitfinex","ETHUSD",1760459035119,0.001,4148.5,4148.4,3.04416792]
["bitfinex","ETHUSD",1760459035324,0.001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760459035637,0.001,4148.9,4148.8,3.04393551]
["bitfinex","ETHUSD",1760459035837,0.2889,4151.6,4148.9,0.6336]
["bitfinex","ETHUSD",1760459036039,0.2889,4151.6,4148.0,0.6336]
["bitfinex","ETHUSD",1760459036040,2.265691,4150.8,4148.0,0.6336]
["bitfinex","ETHUSD",1760459036349,1.92,4150.6,4148.0,0.6336]
["bitfinex","ETHUSD",1760459036541,2.40964641,4150.0,4147.0,2.85658104]
["bitfinex","ETHUSD",1760459036853,3.821487,4150.3,4148.3,2.41062338]
["bitfinex","ETHUSD",1760459036854,1.92,4149.8,4148.3,2.41062338]
["bitfinex","ETHUSD",1760459037162,2.364836,4150.8,4148.8,2.41031019]
["bitfinex","ETHUSD",1760459037449,1.92,4150.7,4149.1,2.41011071]
["bitfinex","ETHUSD",1760459037653,1.92,4150.5,4149.2,2.41007849]
["bitfinex","ETHUSD",1760459037820,0.001,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760459038020,0.001,4150.9,4148.9,0.6336]
["bitfinex","ETHUSD",1760459038220,0.001,4150.9,4148.9,3.0438742]
["bitfinex","ETHUSD",1760459038462,0.001,4150.9,4149.1,0.6336]
["bitfinex","ETHUSD",1760459038748,0.001,4150.9,4150.8,3.04277413]
["bitfinex","ETHUSD",1760459039159,0.001,4150.9,4150.8,3.48797413]
["bitfinex","ETHUSD",1760459040150,0.001,4150.9,4150.8,1.0788]
["bitfinex","ETHUSD",1760459040322,0.001,4150.9,4150.8,3.48797413]
["bitfinex","ETHUSD",1760459040825,0.001,4150.9,4148.0,2.4107959]
["bitfinex","ETHUSD",1760459040826,0.001,4150.9,4149.7,0.6702]
["bitfinex","ETHUSD",1760459041060,0.001,4150.9,4150.1,2.40952837]
["bitfinex","ETHUSD",1760459041222,0.001,4150.9,4148.9,0.6702]
["bitfinex","ETHUSD",1760459041920,0.001,4150.9,4149.3,2.41003461]
["bitfinex","ETHUSD",1760459042175,2.40969017,4150.0,4147.7,0.4452]
["bitfinex","ETHUSD",1760459042373,0.2789,4150.8,4147.7,0.4452]
["bitfinex","ETHUSD",1760459042859,0.1771,4150.8,4147.9,2.4108585]
["bitfinex","ETHUSD",1760459043152,0.001,4150.9,4148.3,2.41062603]
["bitfinex","ETHUSD",1760459043449,0.001,4150.9,4148.0,0.4452]
["bitfinex","ETHUSD",1760459043450,0.001,4150.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459043652,2.41012547,4150.9,4148.4,0.6336]
["bitfinex","ETHUSD",1760459043861,1.27386096,4150.7,4142.5,0.225]
["bitfinex","ETHUSD",1760459044028,5.114922,4148.3,4143.8,0.225]
["bitfinex","ETHUSD",1760459044231,2.41074226,4148.1,4143.9,0.4452]
["bitfinex","ETHUSD",1760459044431,1.92,4148.0,4144.1,2.41306918]
["bitfinex","ETHUSD",1760459044638,1.92,4148.0,4143.8,0.225]
["bitfinex","ETHUSD",1760459044639,1.92,4147.7,4144.2,0.6702]
["bitfinex","ETHUSD",1760459044833,0.3171,4147.6,4144.2,0.6702]
["bitfinex","ETHUSD",1760459045050,3.841415,4147.5,4144.2,0.6702]
["bitfinex","ETHUSD",1760459045223,1.92,4147.3,4144.3,2.41295273]
["bitfinex","ETHUSD",1760459045441,3.241315,4147.4,4144.2,0.6702]
["bitfinex","ETHUSD",1760459045442,0.3156,4147.2,4144.2,0.6702]
["bitfinex","ETHUSD",1760459045867,0.3156,4147.2,4145.3,2.41236962]
["bitfinex","ETHUSD",1760459046070,0.1619,4147.4,4144.2,0.225]
["bitfinex","ETHUSD",1760459046247,0.2295,4148.5,4144.2,0.225]
["bitfinex","ETHUSD",1760459046248,0.2486,4148.2,4145.5,2.41225425]
["bitfinex","ETHUSD",1760459046448,0.2486,4148.2,4145.7,0.6336]
["bitfinex","ETHUSD",1760459046763,0.2295,4148.7,4145.8,0.4452]
["bitfinex","ETHUSD",1760459046963,2.261343,4148.5,4145.9,0.6336]
["bitfinex","ETHUSD",1760459047271,1.92,4148.3,4145.2,0.6336]
["bitfinex","ETHUSD",1760459047474,5.114922,4148.0,4144.4,0.4452]
["bitfinex","ETHUSD",1760459047773,0.2486,4148.2,4144.4,0.4452]
["bitfinex","ETHUSD",1760459047944,0.2295,4148.7,4146.7,0.6336]
["bitfinex","ETHUSD",1760459048144,1.92,4148.5,4146.1,0.6336]
["bitfinex","ETHUSD",1760459048442,2.056097,4148.3,4146.0,0.6336]
["bitfinex","ETHUSD",1760459048662,2.056097,4148.3,4145.4,0.4452]
["bitfinex","ETHUSD",1760459048847,1.92,4148.0,4145.4,0.4452]
["bitfinex","ETHUSD",1760459049052,1.92,4148.0,4144.7,2.4126724]
["bitfinex","ETHUSD",1760459049053,3.450416,4147.7,4146.0,2.41190855]
["bitfinex","ETHUSD",1760459049250,3.450416,4147.7,4144.7,2.4126724]
["bitfinex","ETHUSD",1760459049251,2.194276,4147.7,4145.2,2.41238873]
["bitfinex","ETHUSD",1760459049545,1.92,4147.2,4143.8,0.6985]
["bitfinex","ETHUSD",1760459049751,2.41142195,4147.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760459049953,2.138918,4146.6,4143.8,0.4735]
["bitfinex","ETHUSD",1760459050163,1.92,4146.6,4143.8,0.4735]
["bitfinex","ETHUSD",1760459050341,1.92,4146.3,4144.6,2.41277488]
["bitfinex","ETHUSD",1760459050680,1.92,4146.3,4144.4,0.02412894]
["bitfinex","ETHUSD",1760459050841,1.92,4146.3,4143.9,2.41318564]
["bitfinex","ETHUSD",1760459050842,0.25,4146.5,4143.8,0.4735]
["bitfinex","ETHUSD",1760459051036,0.1785,4149.8,4143.9,2.41316808]
["bitfinex","ETHUSD",1760459051037,1.92,4147.5,4143.9,2.41316808]
["bitfinex","ETHUSD",1760459051242,1.92,4146.7,4144.0,0.6336]
["bitfinex","ETHUSD",1760459051442,1.92,4146.7,4143.9,2.41316808]
["bitfinex","ETHUSD",1760459051443,0.25,4146.8,4144.1,2.41306918]
["bitfinex","ETHUSD",1760459051639,0.25,4146.8,4145.8,2.41202717]
["bitfinex","ETHUSD",1760459051839,1.92,4146.6,4144.2,1.1071]
["bitfinex","ETHUSD",1760459052068,5.114922,4146.7,4145.2,2.41241711]
["bitfinex","ETHUSD",1760459052255,5.114922,4146.7,4145.4,2.41230976]
["bitfinex","ETHUSD",1760459052256,1.92,4146.6,4145.4,2.41230976]
["bitfinex","ETHUSD",1760459052463,5.114922,4146.3,4144.3,0.6336]
["bitfinex","ETHUSD",1760459052652,0.25,4146.8,4144.3,0.6336]
["bitfinex","ETHUSD",1760459052856,1.92,4146.6,4144.2,0.4735]
["bitfinex","ETHUSD",1760459053059,1.92,4146.3,4143.0,0.4735]
["bitfinex","ETHUSD",1760459053264,1.92,4145.9,4142.1,0.4735]
["bitfinex","ETHUSD",1760459053460,1.92,4146.1,4142.8,2.41382639]
["bitfinex","ETHUSD",1760459053461,2.755296,4146.1,4142.8,2.41382639]
["bitfinex","ETHUSD",1760459053682,0.1634,4146.0,4143.1,0.6336]
["bitfinex","ETHUSD",1760459053881,0.1634,4146.0,4142.9,0.2173]
["bitfinex","ETHUSD",1760459053882,0.1634,4146.0,4143.8,0.6336]
["bitfinex","ETHUSD",1760459054180,0.1634,4146.0,4143.5,0.6336]
["bitfinex","ETHUSD",1760459054546,7.034922,4145.9,4142.9,0.2173]
["bitfinex","ETHUSD",1760459054776,1.92,4145.5,4143.2,2.41354257]
["bitfinex","ETHUSD",1760459054977,7.034922,4145.3,4139.3,0.002]
["bitfinex","ETHUSD",1760459055279,0.1634,4146.0,4139.3,0.002]
["bitfinex","ETHUSD",1760459055280,1.92,4144.8,4141.0,2.41483172]
["bitfinex","ETHUSD",1760459055456,1.92,4144.8,4139.3,0.002]
["bitfinex","ETHUSD",1760459055457,5.114922,4144.5,4141.6,0.02414525]
["bitfinex","ETHUSD",1760459055657,0.4611,4144.7,4140.9,2.41490824]
["bitfinex","ETHUSD",1760459055881,0.4611,4144.7,4142.3,2.41411776]
["bitfinex","ETHUSD",1760459056049,0.4611,4144.7,4142.7,0.6336]
["bitfinex","ETHUSD",1760459056377,0.4611,4144.7,4140.2,2.41532207]
["bitfinex","ETHUSD",1760459056378,0.4611,4144.6,4140.2,2.41532207]
["bitfinex","ETHUSD",1760459056578,0.37836772,4146.4,4141.6,0.4735]
["bitfinex","ETHUSD",1760459056748,0.37836772,4146.4,4142.2,0.6336]
["bitfinex","ETHUSD",1760459056948,0.37836772,4146.4,4141.7,0.02414467]
["bitfinex","ETHUSD",1760459056949,3.745564,4145.9,4142.6,2.41394293]
["bitfinex","ETHUSD",1760459057150,7.52700798,4145.8,4142.7,0.6336]
["bitfinex","ETHUSD",1760459057350,5.114922,4145.9,4142.7,0.6336]
["bitfinex","ETHUSD",1760459057580,3.010681,4145.9,4143.2,2.4135871]
["bitfinex","ETHUSD",1760459057780,3.010681,4145.9,4142.3,0.4735]
["bitfinex","ETHUSD",1760459057983,5.114922,4145.0,4142.5,2.4140012]
["bitfinex","ETHUSD",1760459058150,5.114922,4145.0,4142.3,0.4735]
["bitfinex","ETHUSD",1760459058151,0.2281,4144.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1760459058486,0.2281,4145.5,4144.3,2.41294902]
["bitfinex","ETHUSD",1760459058659,2.616306,4145.2,4142.6,0.6336]
["bitfinex","ETHUSD",1760459058860,3.17771,4144.8,4141.8,0.4735]
["bitfinex","ETHUSD",1760459059166,0.2281,4144.7,4142.1,0.6336]
["bitfinex","ETHUSD",1760459059479,0.2281,4145.5,4142.5,0.6336]
["bitfinex","ETHUSD",1760459059683,0.37833857,4146.8,4142.4,2.41405948]
["bitfinex","ETHUSD",1760459059684,0.37833857,4146.8,4142.9,0.6336]
["bitfinex","ETHUSD",1760459059882,2.41142917,4147.0,4143.5,0.6336]
["bitfinex","ETHUSD",1760459060056,2.41142917,4147.0,4143.7,0.6336]
["bitfinex","ETHUSD",1760459060057,3.118,4145.9,4143.7,0.6336]
["bitfinex","ETHUSD",1760459060257,1.92,4146.7,4145.1,2.41243902]
["bitfinex","ETHUSD",1760459060472,5.114922,4145.9,4143.0,0.4735]
["bitfinex","ETHUSD",1760459060809,5.114922,4145.9,4139.3,0.002]
["bitfinex","ETHUSD",1760459060810,1.92,4145.3,4142.3,0.4735]
["bitfinex","ETHUSD",1760459060968,2.0834,4146.0,4142.3,0.4735]
["bitfinex","ETHUSD",1760459061308,2.84447,4145.5,4144.4,2.41285976]
["bitfinex","ETHUSD",1760459061508,0.1634,4146.0,4144.5,2.41277894]
["bitfinex","ETHUSD",1760459061804,0.1634,4146.0,4143.1,1.3244]
["bitfinex","ETHUSD",1760459061805,1.92,4145.8,4143.2,2.41359335]
["bitfinex","ETHUSD",1760459062007,1.92,4145.8,4143.5,2.4134186]
["bitfinex","ETHUSD",1760459062161,1.92,4145.8,4144.7,2.41269024]
["bitfinex","ETHUSD",1760459062359,1.92,4145.8,4143.1,0.6908]
["bitfinex","ETHUSD",1760459062360,2.211543,4145.5,4143.1,0.6908]
["bitfinex","ETHUSD",1760459062603,1.92,4145.7,4143.2,2.41359335]
["bitfinex","ETHUSD",1760459062810,2.973173,4145.6,4143.2,2.41359335]
["bitfinex","ETHUSD",1760459063101,3.000821,4145.9,4143.6,0.6336]
["bitfinex","ETHUSD",1760459063394,2.86463,4145.9,4144.7,2.41270431]
["bitfinex","ETHUSD",1760459063602,0.1634,4146.0,4145.4,2.41227384]
["bitfinex","ETHUSD",1760459063807,0.1634,4146.0,4143.8,0.6336]
["bitfinex","ETHUSD",1760459063808,0.1634,4146.0,4144.0,0.4735]
["bitfinex","ETHUSD",1760459064164,0.1634,4146.0,4144.2,2.41301095]
["bitfinex","ETHUSD",1760459064466,0.2281,4147.3,4144.4,0.6336]
["bitfinex","ETHUSD",1760459064669,0.2281,4148.0,4144.6,0.6336]
["bitfinex","ETHUSD",1760459064886,3.298217,4148.4,4145.0,0.6336]
["bitfinex","ETHUSD",1760459065072,0.1777,4149.3,4145.3,0.6336]
["bitfinex","ETHUSD",1760459065374,3.289062,4149.2,4146.8,0.6336]
["bitfinex","ETHUSD",1760459065575,0.37805309,4149.9,4146.9,0.71491439]
["bitfinex","ETHUSD",1760459065786,3.0879,4149.4,4147.6,2.41098943]
["bitfinex","ETHUSD",1760459065965,0.2281,4147.7,4145.1,0.2173]
["bitfinex","ETHUSD",1760459066168,0.2281,4147.7,4145.2,2.43653339]
["bitfinex","ETHUSD",1760459066363,1.92,4148.7,4145.3,0.6336]
["bitfinex","ETHUSD",1760459066599,0.001,4149.5,4147.1,2.41129317]
["bitfinex","ETHUSD",1760459066600,2.349537,4148.3,4147.1,2.41129317]
["bitfinex","ETHUSD",1760459066771,5.114922,4149.4,4147.2,0.6336]
["bitfinex","ETHUSD",1760459066966,5.114922,4149.4,4147.5,0.6336]
["bitfinex","ETHUSD",1760459067169,0.001,4149.5,4148.4,2.41056592]
["bitfinex","ETHUSD",1760459067499,0.001,4149.5,4147.9,0.6336]
["bitfinex","ETHUSD",1760459067663,0.001,4149.5,4148.0,0.024108]
["bitfinex","ETHUSD",1760459067867,0.001,4149.5,4148.1,0.4735]
["bitfinex","ETHUSD",1760459068098,0.001,4149.5,4149.4,0.12]
["bitfinex","ETHUSD",1760459068308,0.001,4149.5,4149.4,2.52998698]
["bitfinex","ETHUSD",1760459068467,0.001,4149.5,4149.4,0.12]
["bitfinex","ETHUSD",1760459068891,0.001,4149.5,4149.4,2.52998698]
["bitfinex","ETHUSD",1760459069080,0.001,4149.5,4149.4,3.00348698]
["bitfinex","ETHUSD",1760459069286,0.001,4149.5,4149.4,3.66118684]
["bitfinex","ETHUSD",1760459069597,5.114922,4149.4,4147.8,2.41091663]
["bitfinex","ETHUSD",1760459069797,0.001,4149.5,4147.5,0.2173]
["bitfinex","ETHUSD",1760459069997,2.041,4149.4,4147.8,2.41090274]
["bitfinex","ETHUSD",1760459070203,0.001,4149.5,4147.5,0.2173]
["bitfinex","ETHUSD",1760459070410,0.2281,4147.6,4145.2,0.4735]
["bitfinex","ETHUSD",1760459070702,0.2281,4147.6,4143.6,0.2173]
["bitfinex","ETHUSD",1760459070703,5.045246,4147.3,4144.5,2.4128189]
["bitfinex","ETHUSD",1760459070901,1.92,4146.1,4142.2,0.4735]
["bitfinex","ETHUSD",1760459071213,0.6336,4147.1,4141.7,0.2173]
["bitfinex","ETHUSD",1760459071214,2.41204673,4145.9,4143.8,2.41322082]
["bitfinex","ETHUSD",1760459071409,1.92,4147.1,4143.3,0.6336]
["bitfinex","ETHUSD",1760459071410,2.64008062,4146.0,4143.3,0.6336]
["bitfinex","ETHUSD",1760459071631,2.64008062,4146.0,4143.2,0.2173]
["bitfinex","ETHUSD",1760459071632,0.2281,4146.0,4143.2,0.2173]
["bitfinex","ETHUSD",1760459071768,0.2281,4146.8,4143.4,0.4735]
["bitfinex","ETHUSD",1760459072103,4.163576,4146.5,4143.4,0.4735]
["bitfinex","ETHUSD",1760459072276,1.92,4146.6,4143.9,2.41314897]
["bitfinex","ETHUSD",1760459072474,1.92,4146.5,4143.4,0.4735]
["bitfinex","ETHUSD",1760459072668,2.41189734,4146.2,4144.2,2.41297024]
["bitfinex","ETHUSD",1760459072904,0.2281,4146.8,4143.4,0.4735]
["bitfinex","ETHUSD",1760459072905,1.92,4145.9,4143.4,0.4735]
["bitfinex","ETHUSD",1760459073104,1.92,4146.5,4143.4,0.4735]
["bitfinex","ETHUSD",1760459073105,1.92,4146.3,4143.4,0.4735]
["bitfinex","ETHUSD",1760459073400,2.41243438,4145.2,4143.4,2.4134642]
["bitfinex","ETHUSD",1760459073575,1.92,4144.8,4143.1,2.41364188]
["bitfinex","ETHUSD",1760459073775,5.114922,4145.1,4143.0,0.002]
["bitfinex","ETHUSD",1760459073997,1.92,4144.8,4143.0,0.002]
["bitfinex","ETHUSD",1760459074307,1.92,4145.1,4143.0,0.002]
["bitfinex","ETHUSD",1760459074509,1.92,4144.9,4143.0,0.002]
["bitfinex","ETHUSD",1760459074803,3.079693,4144.6,4143.0,0.002]
["bitfinex","ETHUSD",1760459075010,1.92,4145.2,4143.1,2.41364468]
["bitfinex","ETHUSD",1760459075173,1.92,4144.6,4143.0,0.002]
["bitfinex","ETHUSD",1760459075372,0.1777,4145.3,4143.0,0.002]
["bitfinex","ETHUSD",1760459075597,2.041724,4145.0,4143.0,0.002]
["bitfinex","ETHUSD",1760459075904,1.92,4144.9,4143.0,0.002]
["bitfinex","ETHUSD",1760459076070,1.92,4145.2,4143.0,0.002]
["bitfinex","ETHUSD",1760459076271,0.1777,4145.3,4144.1,2.41301308]
["bitfinex","ETHUSD",1760459076473,0.1777,4145.3,4143.0,0.6356]
["bitfinex","ETHUSD",1760459076733,1.92,4145.1,4143.0,0.002]
["bitfinex","ETHUSD",1760459077004,1.92,4144.7,4143.0,0.002]
["bitfinex","ETHUSD",1760459077206,5.114922,4144.3,4143.0,0.002]
["bitfinex","ETHUSD",1760459077369,1.92,4143.7,4143.0,0.002]
["bitfinex","ETHUSD",1760459077566,0.2281,4144.6,4143.0,0.002]
["bitfinex","ETHUSD",1760459077770,2.41337389,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1760459077979,0.2281,4144.6,4143.0,0.002]
["bitfinex","ETHUSD",1760459078474,1.92,4145.1,4143.0,0.002]
["bitfinex","ETHUSD",1760459078686,2.411007,4147.7,4143.0,0.002]
["bitfinex","ETHUSD",1760459078887,3.204285,4146.0,4143.9,2.41317898]
["bitfinex","ETHUSD",1760459079213,3.204285,4146.0,4143.1,0.4735]
["bitfinex","ETHUSD",1760459079214,4.629669,4145.7,4143.1,0.4735]
["bitfinex","ETHUSD",1760459079373,0.12,4144.9,4144.3,0.12]
["bitfinex","ETHUSD",1760459079881,0.2281,4146.1,4143.2,2.41359335]
["bitfinex","ETHUSD",1760459080085,0.2281,4146.8,4144.1,0.6336]
["bitfinex","ETHUSD",1760459080304,0.1899,4148.1,4146.5,2.41166633]
["bitfinex","ETHUSD",1760459080602,2.718735,4147.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760459080900,0.1899,4148.1,4145.5,0.6336]
["bitfinex","ETHUSD",1760459081099,0.1899,4148.1,4145.6,0.6336]
["bitfinex","ETHUSD",1760459081270,0.1899,4148.2,4145.5,0.6336]
["bitfinex","ETHUSD",1760459081471,5.114922,4149.0,4145.8,1.92]
["bitfinex","ETHUSD",1760459081804,0.001,4149.5,4148.2,2.41066597]
["bitfinex","ETHUSD",1760459081979,0.001,4149.5,4147.4,0.6336]
["bitfinex","ETHUSD",1760459082182,4.3754,4149.4,4147.3,0.23]
["bitfinex","ETHUSD",1760459082498,0.001,4149.5,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459082802,0.222,4149.4,4146.0,0.6336]
["bitfinex","ETHUSD",1760459083005,0.222,4149.4,4147.9,2.41083497]
["bitfinex","ETHUSD",1760459083305,4.0265,4149.3,4146.7,1.0994]
["bitfinex","ETHUSD",1760459083500,0.222,4149.4,4148.0,2.41079499]
["bitfinex","ETHUSD",1760459083689,1.92,4149.2,4147.1,0.6336]
["bitfinex","ETHUSD",1760459084005,0.222,4149.4,4146.7,0.4658]
["bitfinex","ETHUSD",1760459084303,0.222,4149.4,4144.8,2.41264571]
["bitfinex","ETHUSD",1760459084304,1.92,4148.9,4146.0,0.4658]
["bitfinex","ETHUSD",1760459084601,5.114922,4148.4,4146.1,0.6336]
["bitfinex","ETHUSD",1760459084898,2.542097,4148.4,4146.4,2.41173065]
["bitfinex","ETHUSD",1760459085098,0.222,4149.4,4147.3,2.41114936]
["bitfinex","ETHUSD",1760459085099,1.92,4149.2,4147.3,2.41114936]
["bitfinex","ETHUSD",1760459085301,2.41082412,4148.0,4146.0,0.4658]
["bitfinex","ETHUSD",1760459085513,0.196,4148.1,4145.0,0.6958]
["bitfinex","ETHUSD",1760459085807,2.41131087,4147.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760459086101,2.41103376,4147.6,4145.0,0.4658]
["bitfinex","ETHUSD",1760459086306,0.196,4148.1,4145.2,0.02412428]
["bitfinex","ETHUSD",1760459086506,0.196,4148.1,4145.2,0.6336]
["bitfinex","ETHUSD",1760459086699,2.932714,4148.0,4146.5,2.41164258]
["bitfinex","ETHUSD",1760459086914,5.114922,4149.3,4147.8,0.6336]
["bitfinex","ETHUSD",1760459087219,0.001,4149.5,4148.1,2.41072364]
["bitfinex","ETHUSD",1760459087440,0.001,4149.5,4147.1,0.6336]
["bitfinex","ETHUSD",1760459087593,0.001,4149.5,4148.6,2.41043986]
["bitfinex","ETHUSD",1760459087900,0.001,4149.5,4147.9,0.6336]
["bitfinex","ETHUSD",1760459088102,0.001,4149.5,4147.9,2.41083434]
["bitfinex","ETHUSD",1760459088303,0.001,4149.5,4148.0,0.4658]
["bitfinex","ETHUSD",1760459088501,0.001,4149.5,4148.2,0.6336]
["bitfinex","ETHUSD",1760459088703,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459089394,0.001,4149.5,4149.4,3.50938698]
["bitfinex","ETHUSD",1760459089694,0.001,4149.5,4149.4,3.16358698]
["bitfinex","ETHUSD",1760459089896,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459090119,0.001,4149.5,4147.6,2.41103014]
["bitfinex","ETHUSD",1760459090120,0.001,4149.5,4147.6,0.4658]
["bitfinex","ETHUSD",1760459090501,0.001,4149.5,4147.7,0.6336]
["bitfinex","ETHUSD",1760459090703,0.001,4149.5,4149.2,2.41010042]
["bitfinex","ETHUSD",1760459090924,0.001,4149.5,4147.7,0.6336]
["bitfinex","ETHUSD",1760459091125,0.001,4149.5,4146.8,2.41146571]
["bitfinex","ETHUSD",1760459091126,0.223,4149.5,4148.3,2.41062549]
["bitfinex","ETHUSD",1760459091330,0.001,4149.5,4148.5,2.41050982]
["bitfinex","ETHUSD",1760459091503,0.001,4149.5,4147.7,0.4309]
["bitfinex","ETHUSD",1760459091504,0.001,4149.5,4148.9,2.41027295]
["bitfinex","ETHUSD",1760459091704,0.001,4149.5,4148.0,2.41080038]
["bitfinex","ETHUSD",1760459091904,0.001,4149.5,4148.5,0.6336]
["bitfinex","ETHUSD",1760459092104,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459092417,0.001,4149.5,4147.9,2.84172725]
["bitfinex","ETHUSD",1760459092600,0.001,4149.5,4147.2,0.4309]
["bitfinex","ETHUSD",1760459093127,0.001,4149.5,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459093326,2.62629421,4149.4,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459093504,0.2163,4149.4,4146.6,0.23]
["bitfinex","ETHUSD",1760459093703,0.2163,4149.4,4148.0,2.41076743]
["bitfinex","ETHUSD",1760459093899,0.001,4149.5,4148.1,0.02410742]
["bitfinex","ETHUSD",1760459094111,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459094531,0.001,4149.5,4149.4,2.43408684]
["bitfinex","ETHUSD",1760459094711,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459094910,0.001,4149.5,4148.0,0.4309]
["bitfinex","ETHUSD",1760459095112,0.001,4149.5,4149.0,2.41019287]
["bitfinex","ETHUSD",1760459095312,0.001,4149.5,4148.9,2.41026776]
["bitfinex","ETHUSD",1760459095529,0.001,4149.5,4148.0,0.4309]
["bitfinex","ETHUSD",1760459095830,0.001,4149.5,4147.5,0.6336]
["bitfinex","ETHUSD",1760459096008,0.001,4149.5,4148.5,2.41048951]
["bitfinex","ETHUSD",1760459096211,0.001,4149.5,4147.5,0.02411091]
["bitfinex","ETHUSD",1760459096401,0.001,4149.5,4147.1,0.2146]
["bitfinex","ETHUSD",1760459096402,0.001,4149.5,4148.1,0.6336]
["bitfinex","ETHUSD",1760459096599,0.001,4149.5,4149.3,2.41001125]
["bitfinex","ETHUSD",1760459096808,0.001,4149.5,4148.6,0.6336]
["bitfinex","ETHUSD",1760459097030,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459097408,0.001,4149.5,4149.4,3.47448698]
["bitfinex","ETHUSD",1760459098231,0.001,4149.5,4147.4,2.41111635]
["bitfinex","ETHUSD",1760459098409,0.001,4149.5,4148.6,0.4309]
["bitfinex","ETHUSD",1760459098610,0.001,4149.5,4148.9,2.41025803]
["bitfinex","ETHUSD",1760459098920,0.001,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459099121,0.001,4149.5,4147.8,0.4309]
["bitfinex","ETHUSD",1760459099328,5.114922,4149.4,4147.1,0.2146]
["bitfinex","ETHUSD",1760459099526,5.114922,4149.4,4146.1,2.41185546]
["bitfinex","ETHUSD",1760459099527,5.114922,4149.0,4146.1,0.4309]
["bitfinex","ETHUSD",1760459099705,2.29577,4148.8,4146.5,2.41165845]
["bitfinex","ETHUSD",1760459100037,2.29577,4148.8,4147.8,0.12]
["bitfinex","ETHUSD",1760459100038,2.41056792,4148.4,4147.8,0.12]
["bitfinex","ETHUSD",1760459100334,5.114922,4147.6,4145.2,0.6455]
["bitfinex","ETHUSD",1760459100502,1.92,4147.7,4144.2,0.4309]
["bitfinex","ETHUSD",1760459100701,5.114922,4146.6,4144.2,0.4309]
["bitfinex","ETHUSD",1760459100935,4.971788,4146.0,4143.1,0.4309]
["bitfinex","ETHUSD",1760459101137,1.92,4145.7,4143.1,0.4309]
["bitfinex","ETHUSD",1760459101302,1.92,4145.7,4144.0,2.41310679]
["bitfinex","ETHUSD",1760459101634,1.92,4145.4,4143.1,0.4309]
["bitfinex","ETHUSD",1760459101882,1.92,4145.7,4143.1,0.4309]
["bitfinex","ETHUSD",1760459102157,5.114922,4145.0,4143.7,2.4132881]
["bitfinex","ETHUSD",1760459102373,1.92,4145.0,4143.0,0.002]
["bitfinex","ETHUSD",1760459102756,1.92,4145.1,4143.0,0.002]
["bitfinex","ETHUSD",1760459103069,12.05596828,4145.2,4143.0,0.002]
["bitfinex","ETHUSD",1760459103070,1.92,4144.8,4143.0,0.002]
["bitfinex","ETHUSD",1760459103235,1.92,4144.2,4143.0,0.002]
["bitfinex","ETHUSD",1760459103436,0.2163,4144.7,4143.1,2.41363852]
["bitfinex","ETHUSD",1760459103637,2.059418,4144.6,4143.0,0.002]
["bitfinex","ETHUSD",1760459103942,0.2163,4144.7,4143.0,0.002]
["bitfinex","ETHUSD",1760459104143,1.92,4144.5,4143.0,0.002]
["bitfinex","ETHUSD",1760459104351,0.2163,4144.7,4143.0,0.002]
["bitfinex","ETHUSD",1760459104544,0.37840422,4146.2,4143.1,0.4309]
["bitfinex","ETHUSD",1760459104867,5.114922,4146.4,4145.0,2.41249319]
["bitfinex","ETHUSD",1760459105066,4.230866,4145.8,4143.1,0.4309]
["bitfinex","ETHUSD",1760459105268,0.2163,4145.9,4143.2,0.6336]
["bitfinex","ETHUSD",1760459105468,0.2163,4145.9,4143.0,0.002]
["bitfinex","ETHUSD",1760459105469,0.2163,4146.5,4143.4,0.6336]
["bitfinex","ETHUSD",1760459105685,0.2163,4147.2,4143.0,0.002]
["bitfinex","ETHUSD",1760459105686,0.2163,4147.2,4145.2,2.41241846]
["bitfinex","ETHUSD",1760459105972,0.2163,4147.2,4143.5,0.4309]
["bitfinex","ETHUSD",1760459105973,2.045967,4147.1,4143.8,3.04684388]
["bitfinex","ETHUSD",1760459106179,2.045967,4147.1,4145.4,2.41231111]
["bitfinex","ETHUSD",1760459106381,2.045967,4147.1,4144.1,0.6336]
["bitfinex","ETHUSD",1760459106536,0.2163,4147.2,4144.5,0.6336]
["bitfinex","ETHUSD",1760459106736,0.2132,4147.9,4146.8,2.41143991]
["bitfinex","ETHUSD",1760459106932,0.001,4149.5,4145.5,0.8482]
["bitfinex","ETHUSD",1760459107176,0.2163,4149.2,4146.4,0.6336]
["bitfinex","ETHUSD",1760459107380,2.4102282,4149.0,4146.4,0.6336]
["bitfinex","ETHUSD",1760459107589,2.17985,4149.1,4146.6,0.6336]
["bitfinex","ETHUSD",1760459107741,0.2163,4149.2,4146.8,0.6336]
["bitfinex","ETHUSD",1760459107933,2.7361,4149.1,4146.7,0.6336]
["bitfinex","ETHUSD",1760459108156,0.2163,4149.2,4146.7,0.6336]
["bitfinex","ETHUSD",1760459108157,0.2163,4149.2,4148.1,2.41068662]
["bitfinex","ETHUSD",1760459108355,3.257,4149.1,4147.1,2.41129947]
["bitfinex","ETHUSD",1760459108638,4.632835,4148.4,4145.3,0.4309]
["bitfinex","ETHUSD",1760459108836,4.632835,4148.4,4143.4,0.12017156]
["bitfinex","ETHUSD",1760459108837,0.2163,4149.2,4145.8,2.5536]
["bitfinex","ETHUSD",1760459109054,2.422567,4149.1,4146.2,0.6336]
["bitfinex","ETHUSD",1760459109267,1.92,4148.4,4144.9,1.92]
["bitfinex","ETHUSD",1760459109483,4.000349,4148.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760459109673,4.18982,4147.7,4145.9,2.4120083]
["bitfinex","ETHUSD",1760459109874,0.4492,4147.6,4146.0,2.41195502]
["bitfinex","ETHUSD",1760459110172,2.527917,4147.5,4144.8,0.2146]
["bitfinex","ETHUSD",1760459110379,0.4492,4147.4,4143.0,0.002]
["bitfinex","ETHUSD",1760459110594,0.12,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760459110889,2.41257644,4145.0,4143.0,0.002]
["bitfinex","ETHUSD",1760459111183,0.12,4144.2,4143.5,0.12]
["bitfinex","ETHUSD",1760459111385,0.6684,4145.3,4143.5,2.41337916]
["bitfinex","ETHUSD",1760459111554,3.384183,4144.4,4143.0,0.002]
["bitfinex","ETHUSD",1760459111752,4.797202,4143.8,4143.0,0.002]
["bitfinex","ETHUSD",1760459111954,0.12,4143.6,4143.0,0.002]
["bitfinex","ETHUSD",1760459112285,0.4492,4144.3,4143.0,0.002]
["bitfinex","ETHUSD",1760459112655,0.12,4144.2,4143.5,0.12]
["bitfinex","ETHUSD",1760459113080,0.4492,4145.0,4143.0,0.002]
["bitfinex","ETHUSD",1760459113281,0.2192,4145.3,4143.0,0.002]
["bitfinex","ETHUSD",1760459113481,0.4492,4144.9,4143.0,0.002]
["bitfinex","ETHUSD",1760459113669,2.41283448,4144.6,4143.0,0.002]
["bitfinex","ETHUSD",1760459113868,0.4492,4144.9,4143.0,0.002]
["bitfinex","ETHUSD",1760459114068,2.41291515,4144.4,4143.0,0.002]
["bitfinex","ETHUSD",1760459114387,1.92,4144.3,4143.0,0.002]
["bitfinex","ETHUSD",1760459114588,3.41734,4144.4,4143.0,0.002]
["bitfinex","ETHUSD",1760459114891,0.2192,4145.3,4143.3,0.6336]
["bitfinex","ETHUSD",1760459115074,5.114922,4145.2,4143.1,0.002]
["bitfinex","ETHUSD",1760459115260,5.114922,4145.1,4143.1,2.41564042]
["bitfinex","ETHUSD",1760459115460,2.941236,4145.0,4143.4,2.4134544]
["bitfinex","ETHUSD",1760459115666,0.4492,4144.9,4143.5,2.41340709]
["bitfinex","ETHUSD",1760459115887,2.1392,4145.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760459116187,2.620928,4145.2,4143.1,0.002]
["bitfinex","ETHUSD",1760459116364,5.114922,4144.9,4143.1,0.002]
["bitfinex","ETHUSD",1760459116574,2.41271989,4144.7,4143.1,0.002]
["bitfinex","ETHUSD",1760459116771,2.41295038,4144.4,4143.1,0.002]
["bitfinex","ETHUSD",1760459116975,5.114922,4144.1,4143.1,0.002]
["bitfinex","ETHUSD",1760459117275,0.4492,4144.3,4143.1,0.002]
["bitfinex","ETHUSD",1760459117475,0.4492,4144.3,4143.5,2.41340435]
["bitfinex","ETHUSD",1760459117700,1.92,4145.4,4143.2,2.41359335]
["bitfinex","ETHUSD",1760459117701,0.4492,4144.9,4143.2,2.41359335]
["bitfinex","ETHUSD",1760459117888,3.651589,4144.7,4143.1,0.002]
["bitfinex","ETHUSD",1760459118090,3.067857,4144.7,4143.1,0.002]
["bitfinex","ETHUSD",1760459118271,0.4492,4144.8,4143.3,2.4135351]
["bitfinex","ETHUSD",1760459118597,0.4492,4145.7,4143.6,0.6336]
["bitfinex","ETHUSD",1760459118800,0.4492,4145.7,4143.7,0.2146]
["bitfinex","ETHUSD",1760459119001,5.114922,4145.5,4143.1,0.002]
["bitfinex","ETHUSD",1760459119175,1.92,4145.2,4143.1,0.002]
["bitfinex","ETHUSD",1760459119369,5.114922,4144.4,4143.1,0.002]
["bitfinex","ETHUSD",1760459119570,1.92,4144.8,4143.1,0.002]
["bitfinex","ETHUSD",1760459119793,2.541019,4144.4,4143.1,0.002]
["bitfinex","ETHUSD",1760459120095,0.2192,4145.0,4143.9,2.41312954]
["bitfinex","ETHUSD",1760459120296,5.114922,4144.8,4143.1,0.002]
["bitfinex","ETHUSD",1760459120498,1.92,4144.7,4143.1,0.002]
["bitfinex","ETHUSD",1760459120798,2.41288402,4144.5,4143.1,0.002]
["bitfinex","ETHUSD",1760459121006,0.2192,4145.0,4143.1,0.002]
["bitfinex","ETHUSD",1760459121187,0.6684,4145.5,4143.3,0.6336]
["bitfinex","ETHUSD",1760459121394,0.6684,4145.5,4143.5,0.6336]
["bitfinex","ETHUSD",1760459121588,0.4492,4146.2,4143.8,0.6336]
["bitfinex","ETHUSD",1760459121792,0.4492,4146.2,4145.3,2.4123703]
["bitfinex","ETHUSD",1760459122101,5.564122,4145.9,4143.3,2.4135351]
["bitfinex","ETHUSD",1760459122302,0.2192,4147.0,4143.6,14.46932864]
["bitfinex","ETHUSD",1760459122505,0.2192,4147.2,4144.4,12.05596828]
["bitfinex","ETHUSD",1760459122713,4.172213,4147.1,4144.5,0.2146]
["bitfinex","ETHUSD",1760459122883,1.92,4146.6,4143.8,0.6336]
["bitfinex","ETHUSD",1760459123211,1.92,4146.6,4143.6,0.6336]
["bitfinex","ETHUSD",1760459123212,0.12,4146.3,4145.7,2.41213787]
["bitfinex","ETHUSD",1760459123420,0.2192,4147.2,4146.1,0.12]
["bitfinex","ETHUSD",1760459123421,0.12,4146.8,4146.1,0.12]
["bitfinex","ETHUSD",1760459124127,0.12,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1760459124434,0.12,4147.2,4147.0,2.41135101]
["bitfinex","ETHUSD",1760459124592,0.12,4147.2,4145.5,2.41222261]
["bitfinex","ETHUSD",1760459124593,0.4492,4147.1,4146.1,2.41185446]
["bitfinex","ETHUSD",1760459124919,0.4492,4147.1,4145.3,2.41237063]
["bitfinex","ETHUSD",1760459125120,0.4492,4147.1,4145.7,2.41213428]
["bitfinex","ETHUSD",1760459125432,3.739207,4146.6,4143.4,0.4621]
["bitfinex","ETHUSD",1760459125640,5.114922,4145.7,4144.0,2.4130728]
["bitfinex","ETHUSD",1760459125922,4.099042,4145.3,4143.9,2.41318224]
["bitfinex","ETHUSD",1760459126123,5.114922,4145.1,4143.1,0.002]
["bitfinex","ETHUSD",1760459126421,4.100704,4145.1,4143.7,2.41329073]
["bitfinex","ETHUSD",1760459126625,1.92,4144.8,4143.1,0.002]
["bitfinex","ETHUSD",1760459126931,5.114922,4144.3,4143.1,0.002]
["bitfinex","ETHUSD",1760459127235,1.92,4144.5,4143.1,0.002]
["bitfinex","ETHUSD",1760459127434,3.398748,4144.3,4143.1,0.002]
["bitfinex","ETHUSD",1760459127636,1.92,4144.2,4143.1,0.002]
["bitfinex","ETHUSD",1760459127823,1.92,4144.2,4138.0,0.1087]
["bitfinex","ETHUSD",1760459127824,5.114922,4143.1,4138.0,0.1087]
["bitfinex","ETHUSD",1760459128025,0.2192,4143.2,4138.8,0.4621]
["bitfinex","ETHUSD",1760459128026,5.114922,4142.9,4138.8,0.4621]
["bitfinex","ETHUSD",1760459128212,0.4492,4143.0,4139.4,0.4621]
["bitfinex","ETHUSD",1760459128406,0.2192,4144.0,4139.4,0.4621]
["bitfinex","ETHUSD",1760459128407,2.5055,4143.9,4140.0,12.05596828]
["bitfinex","ETHUSD",1760459128599,2.5055,4143.9,4139.3,0.002]
["bitfinex","ETHUSD",1760459128600,2.5884,4143.8,4140.1,0.6867]
["bitfinex","ETHUSD",1760459128798,5.114922,4143.6,4142.0,2.41426888]
["bitfinex","ETHUSD",1760459129016,0.2192,4144.0,4141.6,0.5708]
["bitfinex","ETHUSD",1760459129236,0.4492,4144.4,4141.9,0.6336]
["bitfinex","ETHUSD",1760459129399,0.4492,4144.4,4141.7,2.41446748]
["bitfinex","ETHUSD",1760459129606,0.4492,4144.4,4141.6,0.5708]
["bitfinex","ETHUSD",1760459129607,5.114922,4144.3,4141.6,0.5708]
["bitfinex","ETHUSD",1760459129823,5.114922,4144.0,4140.5,0.4621]
["bitfinex","ETHUSD",1760459130139,4.33364842,4143.2,4139.5,2.8778105]
["bitfinex","ETHUSD",1760459130326,1.92,4143.4,4138.9,0.4641]
["bitfinex","ETHUSD",1760459130327,1.92,4142.8,4138.9,0.4641]
["bitfinex","ETHUSD",1760459130641,4.144667,4143.0,4139.4,0.4621]
["bitfinex","ETHUSD",1760459130835,2.969389,4142.8,4139.5,4.33575069]
["bitfinex","ETHUSD",1760459131008,0.4492,4142.7,4141.2,2.41470408]
["bitfinex","ETHUSD",1760459131338,0.4492,4142.7,4140.3,0.4621]
["bitfinex","ETHUSD",1760459131514,0.4492,4142.7,4141.9,2.41433344]
["bitfinex","ETHUSD",1760459131927,0.4492,4142.7,4140.8,0.6336]
["bitfinex","ETHUSD",1760459132135,0.4492,4142.7,4140.7,0.6336]
["bitfinex","ETHUSD",1760459132366,0.4492,4142.7,4140.6,0.6336]
["bitfinex","ETHUSD",1760459132557,2.41336168,4143.6,4137.3,1.27808322]
["bitfinex","ETHUSD",1760459132558,0.4492,4143.6,4142.7,2.41387578]
["bitfinex","ETHUSD",1760459132852,0.4492,4144.4,4142.0,2.41429261]
["bitfinex","ETHUSD",1760459133073,0.2192,4145.6,4142.3,0.6336]
["bitfinex","ETHUSD",1760459133251,0.2192,4145.6,4143.6,0.6336]
["bitfinex","ETHUSD",1760459133451,3.811978,4145.5,4143.3,0.6336]
["bitfinex","ETHUSD",1760459133637,5.114922,4145.5,4143.3,0.6336]
["bitfinex","ETHUSD",1760459133835,5.114922,4145.2,4141.8,0.6336]
["bitfinex","ETHUSD",1760459134019,5.114922,4144.6,4142.4,0.6336]
["bitfinex","ETHUSD",1760459134221,2.924899,4144.4,4142.4,0.6336]
["bitfinex","ETHUSD",1760459134460,2.924899,4144.4,4142.0,0.6336]
["bitfinex","ETHUSD",1760459134666,1.92,4143.7,4140.6,0.4621]
["bitfinex","ETHUSD",1760459134823,1.92,4143.3,4140.0,0.1087]
["bitfinex","ETHUSD",1760459135150,0.6684,4143.2,4140.0,0.1087]
["bitfinex","ETHUSD",1760459135363,4.339382,4143.1,4140.1,2.41540059]
["bitfinex","ETHUSD",1760459135544,3.630915,4143.1,4140.0,0.1087]
["bitfinex","ETHUSD",1760459135745,0.4492,4143.0,4140.0,0.1087]
["bitfinex","ETHUSD",1760459136051,4.893955,4142.9,4141.6,2.41450809]
["bitfinex","ETHUSD",1760459136253,0.4492,4143.0,4140.4,0.4621]
["bitfinex","ETHUSD",1760459136428,0.4492,4143.0,4141.7,2.41441251]
["bitfinex","ETHUSD",1760459136636,0.4492,4143.0,4140.8,0.6336]
["bitfinex","ETHUSD",1760459136952,2.586177,4143.7,4140.9,0.4621]
["bitfinex","ETHUSD",1760459137151,0.2192,4143.4,4141.0,0.6336]
["bitfinex","ETHUSD",1760459137363,0.2192,4143.4,4139.5,0.4621]
["bitfinex","ETHUSD",1760459137364,12.05596828,4143.0,4139.5,0.4621]
["bitfinex","ETHUSD",1760459137577,4.397674,4142.8,4141.1,2.41477223]
["bitfinex","ETHUSD",1760459137777,0.4492,4142.7,4139.5,2.87780265]
["bitfinex","ETHUSD",1760459138064,0.4492,4142.7,4140.3,2.41528391]
["bitfinex","ETHUSD",1760459138248,3.63832,4142.6,4141.0,2.41486079]
["bitfinex","ETHUSD",1760459138553,3.63832,4142.6,4138.9,0.002]
["bitfinex","ETHUSD",1760459138554,1.92,4142.2,4138.9,0.002]
["bitfinex","ETHUSD",1760459138776,17.17089028,4141.4,4138.9,0.002]
["bitfinex","ETHUSD",1760459138932,1.92,4142.2,4138.9,0.002]
["bitfinex","ETHUSD",1760459138933,1.92,4141.3,4138.9,0.002]
["bitfinex","ETHUSD",1760459139119,0.4492,4141.3,4139.7,2.41561637]
["bitfinex","ETHUSD",1760459139321,0.4492,4141.3,4139.0,2.41600573]
["bitfinex","ETHUSD",1760459139532,5.114922,4141.2,4138.9,0.002]
["bitfinex","ETHUSD",1760459139770,3.57372,4141.2,4138.9,0.002]
["bitfinex","ETHUSD",1760459139950,0.4492,4141.3,4140.1,2.41538734]
["bitfinex","ETHUSD",1760459140329,0.4492,4141.3,4140.0,2.41541471]
["bitfinex","ETHUSD",1760459140563,0.4492,4141.3,4138.9,0.002]
["bitfinex","ETHUSD",1760459140752,5.114922,4141.2,4139.2,2.4159228]
["bitfinex","ETHUSD",1760459140951,3.721,4141.2,4138.9,0.002]
["bitfinex","ETHUSD",1760459141170,2.41516902,4140.5,4138.9,0.002]
["bitfinex","ETHUSD",1760459141387,5.114922,4140.4,4138.9,0.002]
["bitfinex","ETHUSD",1760459141677,2.558823,4140.3,4139.0,2.41603868]
["bitfinex","ETHUSD",1760459141965,3.22415,4140.1,4139.0,2.41603621]
["bitfinex","ETHUSD",1760459142175,0.4679,4140.2,4138.9,0.002]
["bitfinex","ETHUSD",1760459142481,0.2334,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760459143070,0.2334,4139.4,4136.9,2.41725521]
["bitfinex","ETHUSD",1760459143071,2.113475,4139.0,4136.9,2.41725521]
["bitfinex","ETHUSD",1760459143270,3.1285,4138.6,4137.2,2.41709204]
["bitfinex","ETHUSD",1760459143441,3.1285,4138.6,4137.3,2.41697723]
["bitfinex","ETHUSD",1760459143631,3.1285,4138.6,4135.9,0.4657]
["bitfinex","ETHUSD",1760459143632,1.92,4138.3,4136.5,2.41750245]
["bitfinex","ETHUSD",1760459143829,1.92,4138.4,4135.6,2.41798018]
["bitfinex","ETHUSD",1760459144033,0.4679,4138.3,4137.1,2.41714548]
["bitfinex","ETHUSD",1760459144277,0.4679,4138.3,4136.1,0.4657]
["bitfinex","ETHUSD",1760459144586,0.2334,4138.6,4137.6,2.41680935]
["bitfinex","ETHUSD",1760459144759,0.4679,4138.9,4137.0,0.6336]
["bitfinex","ETHUSD",1760459145068,0.4679,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1760459145228,0.4679,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760459145676,0.4679,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1760459145862,0.1208,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760459146048,2.851316,4138.5,4138.0,0.002]
["bitfinex","ETHUSD",1760459146253,0.4679,4138.6,4138.0,0.002]
["bitfinex","ETHUSD",1760459146460,0.4679,4138.4,4138.0,0.002]
["bitfinex","ETHUSD",1760459146841,5.582822,4138.3,4138.0,0.002]
["bitfinex","ETHUSD",1760459147057,2.189237,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1760459147257,0.4679,4138.9,4138.0,0.002]
["bitfinex","ETHUSD",1760459147586,5.114922,4139.3,4138.0,0.002]
["bitfinex","ETHUSD",1760459147784,5.114922,4138.7,4138.0,0.002]
["bitfinex","ETHUSD",1760459148389,0.4679,4138.8,4138.0,0.002]
["bitfinex","ETHUSD",1760459148694,0.2334,4139.4,4138.0,0.002]
["bitfinex","ETHUSD",1760459148875,0.2334,4139.4,4138.2,2.41647127]
["bitfinex","ETHUSD",1760459149200,0.7013,4140.7,4138.5,0.6336]
["bitfinex","ETHUSD",1760459149352,2.079092,4140.5,4138.0,0.002]
["bitfinex","ETHUSD",1760459149553,3.093318,4140.5,4138.0,0.002]
["bitfinex","ETHUSD",1760459149796,5.114922,4140.2,4138.6,2.41622779]
["bitfinex","ETHUSD",1760459149956,2.41545997,4140.0,4138.0,0.002]
["bitfinex","ETHUSD",1760459150168,2.41565128,4139.7,4138.0,0.002]
["bitfinex","ETHUSD",1760459150362,5.114922,4139.8,4136.9,2.41726896]
["bitfinex","ETHUSD",1760459150561,3.11682006,4139.9,4137.8,2.41673012]
["bitfinex","ETHUSD",1760459150562,4.306421,4139.6,4137.8,2.41673012]
["bitfinex","ETHUSD",1760459150785,0.4679,4139.5,4137.4,2.5536]
["bitfinex","ETHUSD",1760459151004,0.2334,4139.9,4137.7,1.92]
["bitfinex","ETHUSD",1760459151291,0.2334,4139.9,4138.1,3.05016799]
["bitfinex","ETHUSD",1760459151463,5.114922,4139.8,4138.6,2.41626963]
["bitfinex","ETHUSD",1760459151655,0.2334,4139.9,4138.0,1.92]
["bitfinex","ETHUSD",1760459151656,0.4595,4139.7,4138.0,1.92]
["bitfinex","ETHUSD",1760459151853,0.2334,4139.9,4138.2,2.5536]
["bitfinex","ETHUSD",1760459152060,0.4595,4140.5,4137.7,0.6336]
["bitfinex","ETHUSD",1760459152275,0.4595,4140.5,4139.2,2.41587589]
["bitfinex","ETHUSD",1760459152590,2.41548137,4140.0,4138.0,2.41658826]
["bitfinex","ETHUSD",1760459152770,2.41528391,4140.3,4137.7,0.6336]
["bitfinex","ETHUSD",1760459152771,0.6942,4139.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760459153084,0.4595,4140.6,4137.8,0.3294]
["bitfinex","ETHUSD",1760459153297,0.2334,4140.7,4137.8,0.3294]
["bitfinex","ETHUSD",1760459153298,0.2334,4140.7,4139.7,2.41558073]
["bitfinex","ETHUSD",1760459153467,0.4595,4140.6,4138.1,0.6336]
["bitfinex","ETHUSD",1760459153652,0.4595,4140.6,4137.8,0.3294]
["bitfinex","ETHUSD",1760459153653,0.4595,4140.6,4139.4,2.41580277]
["bitfinex","ETHUSD",1760459153854,0.4595,4140.6,4138.5,0.6336]
["bitfinex","ETHUSD",1760459154180,3.52451,4140.5,4138.1,2.41656799]
["bitfinex","ETHUSD",1760459154503,0.6787,4141.4,4138.4,3.0499623]
["bitfinex","ETHUSD",1760459154676,4.54269617,4141.3,4139.7,2.41558784]
["bitfinex","ETHUSD",1760459154850,0.2192,4141.4,4138.3,1.92]
["bitfinex","ETHUSD",1760459154851,2.482127,4141.2,4138.3,1.92]
["bitfinex","ETHUSD",1760459155055,0.4595,4141.2,4138.4,0.6336]
["bitfinex","ETHUSD",1760459155358,4.791338,4141.1,4138.5,0.6336]
["bitfinex","ETHUSD",1760459155552,0.4595,4141.0,4138.2,0.3294]
["bitfinex","ETHUSD",1760459155775,0.4595,4141.0,4138.8,2.41612613]
["bitfinex","ETHUSD",1760459155776,5.114922,4140.7,4138.8,2.41612613]
["bitfinex","ETHUSD",1760459156105,0.12,4139.8,4139.1,0.12]
["bitfinex","ETHUSD",1760459156254,0.4595,4140.6,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459156255,0.2347,4139.2,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459156453,0.4595,4139.1,4136.3,0.3294]
["bitfinex","ETHUSD",1760459156656,0.4595,4139.8,4136.5,0.6336]
["bitfinex","ETHUSD",1760459156857,0.2347,4140.0,4136.7,0.6336]
["bitfinex","ETHUSD",1760459157079,0.2347,4140.0,4139.3,2.41586488]
["bitfinex","ETHUSD",1760459157386,0.2347,4140.0,4139.2,2.41587988]
["bitfinex","ETHUSD",1760459157593,2.550196,4139.9,4137.8,0.6336]
["bitfinex","ETHUSD",1760459157761,0.2347,4140.0,4136.9,2.41721076]
["bitfinex","ETHUSD",1760459157762,3.775232,4139.7,4138.2,2.41646142]
["bitfinex","ETHUSD",1760459157962,3.775232,4139.7,4136.9,0.3294]
["bitfinex","ETHUSD",1760459158185,0.4595,4139.8,4138.7,2.41617338]
["bitfinex","ETHUSD",1760459158471,0.4595,4139.8,4138.2,0.2147]
["bitfinex","ETHUSD",1760459158659,0.4595,4139.8,4138.8,2.41612588]
["bitfinex","ETHUSD",1760459158859,0.4595,4139.8,4138.9,2.41609111]
["bitfinex","ETHUSD",1760459159269,0.4595,4139.9,4137.5,0.2147]
["bitfinex","ETHUSD",1760459159488,1.92,4139.7,4137.5,0.2147]
["bitfinex","ETHUSD",1760459159656,2.2868,4139.4,4138.2,2.41647746]
["bitfinex","ETHUSD",1760459159857,0.6787,4141.4,4138.3,0.2147]
["bitfinex","ETHUSD",1760459160098,3.2295,4140.8,4138.3,0.2147]
["bitfinex","ETHUSD",1760459160255,0.4595,4140.8,4138.9,0.6336]
["bitfinex","ETHUSD",1760459160456,0.2192,4141.4,4139.3,0.6336]
["bitfinex","ETHUSD",1760459160893,5.114922,4138.3,4134.7,1.91451308]
["bitfinex","ETHUSD",1760459161094,2.41656799,4138.1,4134.7,1.91451308]
["bitfinex","ETHUSD",1760459161270,2.41726956,4136.9,4134.7,1.91451308]
["bitfinex","ETHUSD",1760459161469,5.114922,4136.7,4134.7,1.91451308]
["bitfinex","ETHUSD",1760459161670,1.92,4136.4,4134.7,1.91451308]
["bitfinex","ETHUSD",1760459161878,1.92,4136.1,4133.0,0.5441]
["bitfinex","ETHUSD",1760459162201,1.92,4134.4,4131.2,0.3294]
["bitfinex","ETHUSD",1760459162368,2.5536,4135.5,4131.2,0.3294]
["bitfinex","ETHUSD",1760459162569,0.6942,4134.3,4131.4,2.42045527]
["bitfinex","ETHUSD",1760459162787,1.92,4134.1,4131.2,0.3294]
["bitfinex","ETHUSD",1760459162975,0.6942,4134.3,4131.4,2.42047383]
["bitfinex","ETHUSD",1760459163296,2.41850015,4134.8,4131.9,2.42019409]
["bitfinex","ETHUSD",1760459163479,2.519938,4134.9,4132.9,2.41957291]
["bitfinex","ETHUSD",1760459163681,2.41680621,4137.7,4133.0,0.23889549]
["bitfinex","ETHUSD",1760459163886,0.4595,4136.7,4133.2,0.6336]
["bitfinex","ETHUSD",1760459164085,1.25480378,4140.6,4131.5,5.57406084]
["bitfinex","ETHUSD",1760459164086,4.558131,4133.2,4131.5,5.57406084]
["bitfinex","ETHUSD",1760459164395,4.846176,4132.7,4131.5,5.57406084]
["bitfinex","ETHUSD",1760459164572,0.4595,4133.1,4131.5,5.57406084]
["bitfinex","ETHUSD",1760459164896,7.53576057,4130.8,4130.7,6.49978258]
["bitfinex","ETHUSD",1760459165094,7.494422,4130.8,4130.7,6.49978258]
["bitfinex","ETHUSD",1760459165480,2.65502702,4131.7,4130.7,6.49978258]
["bitfinex","ETHUSD",1760459165481,0.2347,4131.7,4130.7,3.73229702]
["bitfinex","ETHUSD",1760459165665,0.0286505,4131.6,4130.7,3.73229702]
["bitfinex","ETHUSD",1760459165864,2.42057018,4131.3,4130.7,3.73229702]
["bitfinex","ETHUSD",1760459166171,0.2347,4131.5,4130.7,3.73229702]
["bitfinex","ETHUSD",1760459166366,0.2347,4132.4,4130.7,3.73229702]
["bitfinex","ETHUSD",1760459166563,0.37957169,4133.5,4130.8,0.1823]
["bitfinex","ETHUSD",1760459166770,2.256011,4133.2,4130.9,0.4564]
["bitfinex","ETHUSD",1760459166964,2.3795,4133.9,4130.9,0.4564]
["bitfinex","ETHUSD",1760459167197,2.87592976,4134.6,4131.1,0.6336]
["bitfinex","ETHUSD",1760459167368,0.4573,4134.6,4131.7,0.6336]
["bitfinex","ETHUSD",1760459167567,5.114922,4131.7,4128.6,0.002]
["bitfinex","ETHUSD",1760459167769,0.2347,4131.8,4128.6,0.002]
["bitfinex","ETHUSD",1760459167770,0.2347,4129.6,4128.6,0.002]
["bitfinex","ETHUSD",1760459168008,1.92,4129.3,4128.6,0.002]
["bitfinex","ETHUSD",1760459168315,0.6336,4129.1,4128.4,9.60061544]
["bitfinex","ETHUSD",1760459168466,5.347222,4128.5,4128.4,9.60061544]
["bitfinex","ETHUSD",1760459168661,4.44235058,4128.3,4126.2,2.42352819]
["bitfinex","ETHUSD",1760459168894,9.96777769,4128.3,4125.3,0.4564]
["bitfinex","ETHUSD",1760459169080,1.92,4127.9,4126.0,2.42360369]
["bitfinex","ETHUSD",1760459169269,2.88325111,4128.3,4125.3,2.8804526]
["bitfinex","ETHUSD",1760459169270,0.51055111,4127.8,4125.3,2.8804526]
["bitfinex","ETHUSD",1760459169465,0.51055111,4127.7,4125.3,0.4564]
["bitfinex","ETHUSD",1760459169666,0.93885111,4127.6,4125.3,0.4564]
["bitfinex","ETHUSD",1760459169904,0.51055111,4127.5,4125.3,0.4564]
["bitfinex","ETHUSD",1760459170098,1.70183704,4129.0,4123.7,2.42495275]
["bitfinex","ETHUSD",1760459170099,0.51055111,4128.4,4126.7,0.1231]
["bitfinex","ETHUSD",1760459170266,0.2141,4128.7,4126.4,0.4708]
["bitfinex","ETHUSD",1760459170462,0.51055111,4128.9,4127.0,2.42304172]
["bitfinex","ETHUSD",1760459170696,0.4283,4129.0,4126.3,0.1231]
["bitfinex","ETHUSD",1760459170697,0.51055111,4128.8,4126.3,0.1231]
["bitfinex","ETHUSD",1760459170863,0.51055111,4128.9,4127.4,0.1823]
["bitfinex","ETHUSD",1760459171069,0.51055111,4130.0,4127.4,2.5731]
["bitfinex","ETHUSD",1760459171389,0.663,4130.4,4127.6,2.42271537]
["bitfinex","ETHUSD",1760459171596,5.114922,4130.9,4127.5,0.4708]
["bitfinex","ETHUSD",1760459171766,0.2141,4131.6,4127.5,2.89355469]
["bitfinex","ETHUSD",1760459171767,1.92,4130.6,4127.5,2.89355469]
["bitfinex","ETHUSD",1760459171972,5.114922,4130.2,4127.1,2.42298491]
["bitfinex","ETHUSD",1760459172193,1.92,4130.3,4124.4,15.00708689]
["bitfinex","ETHUSD",1760459172194,2.42295018,4127.2,4124.4,15.00708689]
["bitfinex","ETHUSD",1760459172406,5.114922,4124.5,4124.4,15.00708689]
["bitfinex","ETHUSD",1760459172706,5.114922,4124.5,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459172707,7.81583548,4124.5,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459172866,5.89583548,4124.5,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459173070,5.62233548,4124.5,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459173300,2.949383,4124.9,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459173488,2.10636911,4124.6,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459173689,1.31615265,4124.8,4124.5,0.4708]
["bitfinex","ETHUSD",1760459173909,2.949383,4125.8,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459174105,0.84228183,4124.6,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459174271,4.03982775,4124.6,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459174476,5.489106,4124.5,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459174900,3.18085617,4124.5,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459175209,3.439657,4124.5,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459175415,0.83860775,4124.5,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459175571,1.25795183,4124.7,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459175771,0.83855606,4124.6,4124.4,3.62467804]
["bitfinex","ETHUSD",1760459176011,0.83855606,4124.7,4124.5,0.4708]
["bitfinex","ETHUSD",1760459176299,0.51236177,4125.1,4124.6,0.4708]
["bitfinex","ETHUSD",1760459176507,0.51236177,4125.1,4123.4,1.92]
["bitfinex","ETHUSD",1760459176508,5.114922,4124.9,4119.7,0.217]
["bitfinex","ETHUSD",1760459176804,0.83855606,4124.7,4122.5,0.217]
["bitfinex","ETHUSD",1760459177027,0.83855606,4124.1,4123.2,2.42528585]
["bitfinex","ETHUSD",1760459177226,3.582983,4125.8,4123.3,0.4708]
["bitfinex","ETHUSD",1760459177227,0.83695617,4124.3,4123.3,0.4708]
["bitfinex","ETHUSD",1760459177429,3.902824,4125.9,4123.3,0.4708]
["bitfinex","ETHUSD",1760459177631,2.949383,4126.4,4123.4,0.6336]
["bitfinex","ETHUSD",1760459177632,5.114922,4126.3,4123.4,0.6336]
["bitfinex","ETHUSD",1760459177929,0.2141,4128.0,4124.8,2.42434759]
["bitfinex","ETHUSD",1760459177930,1.92,4126.9,4124.8,2.42434759]
["bitfinex","ETHUSD",1760459178099,1.92,4126.5,4124.5,0.6878]
["bitfinex","ETHUSD",1760459178299,1.92,4127.4,4124.5,0.6878]
["bitfinex","ETHUSD",1760459178526,0.4905,4127.5,4124.6,0.6336]
["bitfinex","ETHUSD",1760459178733,2.5965355,4127.4,4124.7,0.4708]
["bitfinex","ETHUSD",1760459178925,2.244385,4127.4,4124.7,0.4708]
["bitfinex","ETHUSD",1760459179098,0.0286505,4127.4,4124.7,0.4708]
["bitfinex","ETHUSD",1760459179298,1.92,4127.0,4124.7,0.4708]
["bitfinex","ETHUSD",1760459179521,1.92,4126.8,4124.7,0.4708]
["bitfinex","ETHUSD",1760459179722,0.2764,4128.5,4124.8,0.6336]
["bitfinex","ETHUSD",1760459179900,2.330755,4128.4,4125.0,0.6336]
["bitfinex","ETHUSD",1760459180097,4.75303049,4128.4,4125.6,0.6336]
["bitfinex","ETHUSD",1760459180337,4.250755,4128.4,4126.7,2.42323345]
["bitfinex","ETHUSD",1760459180635,0.2764,4128.5,4126.4,0.2152]
["bitfinex","ETHUSD",1760459180815,0.2764,4129.2,4127.6,2.42268978]
["bitfinex","ETHUSD",1760459181013,5.114922,4129.1,4127.5,2.42273405]
["bitfinex","ETHUSD",1760459181340,0.2141,4129.5,4126.5,0.4708]
["bitfinex","ETHUSD",1760459181341,5.114922,4128.9,4126.5,0.4708]
["bitfinex","ETHUSD",1760459181635,5.114922,4129.2,4126.5,0.4708]
["bitfinex","ETHUSD",1760459181837,5.114922,4129.2,4126.6,0.6336]
["bitfinex","ETHUSD",1760459182033,5.114922,4129.4,4126.7,0.4708]
["bitfinex","ETHUSD",1760459182247,1.92,4129.1,4126.8,0.6336]
["bitfinex","ETHUSD",1760459182534,5.114922,4130.0,4127.0,0.6336]
["bitfinex","ETHUSD",1760459182709,5.114922,4130.0,4126.5,4.34334735]
["bitfinex","ETHUSD",1760459182710,0.0286505,4129.9,4127.4,0.6336]
["bitfinex","ETHUSD",1760459182902,5.114922,4129.2,4126.4,0.2152]
["bitfinex","ETHUSD",1760459183104,0.4247,4129.8,4126.6,0.6336]
["bitfinex","ETHUSD",1760459183306,1.92,4129.6,4128.0,2.4224342]
["bitfinex","ETHUSD",1760459183532,1.92,4129.6,4127.6,0.6336]
["bitfinex","ETHUSD",1760459183935,1.92,4129.4,4126.9,0.4708]
["bitfinex","ETHUSD",1760459184134,1.92,4129.4,4127.0,0.6336]
["bitfinex","ETHUSD",1760459184307,0.0286505,4129.3,4126.9,0.4708]
["bitfinex","ETHUSD",1760459184537,6.79017672,4128.9,4126.6,0.4708]
["bitfinex","ETHUSD",1760459184739,5.114922,4128.7,4126.4,0.2152]
["bitfinex","ETHUSD",1760459184944,2.1341,4128.8,4126.4,0.2152]
["bitfinex","ETHUSD",1760459184945,2.42242193,4128.1,4126.4,0.2152]
["bitfinex","ETHUSD",1760459185145,2.281107,4128.2,4125.9,2.89450413]
["bitfinex","ETHUSD",1760459185350,0.50517185,4128.0,4126.3,2.4234306]
["bitfinex","ETHUSD",1760459185564,0.50517185,4127.9,4126.5,2.42330887]
["bitfinex","ETHUSD",1760459185775,0.50517185,4127.8,4125.9,0.4708]
["bitfinex","ETHUSD",1760459186070,0.50517185,4127.7,4126.0,0.02423654]
["bitfinex","ETHUSD",1760459186384,1.67525472,4127.1,4125.2,0.4708]
["bitfinex","ETHUSD",1760459186537,1.67525472,4126.8,4125.5,2.42389539]
["bitfinex","ETHUSD",1760459186737,1.67525472,4125.7,4125.2,0.4708]
["bitfinex","ETHUSD",1760459186946,0.50666106,4125.6,4125.2,0.4708]
["bitfinex","ETHUSD",1760459187166,1.67525472,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760459187367,0.50817774,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760459187695,0.50817774,4125.3,4123.0,12.86521733]
["bitfinex","ETHUSD",1760459187840,2.09053248,4125.4,4124.3,0.1878]
["bitfinex","ETHUSD",1760459188042,2.949383,4126.2,4123.7,2.42500666]
["bitfinex","ETHUSD",1760459188257,2.09053248,4125.9,4124.0,2.42483026]
["bitfinex","ETHUSD",1760459188488,0.0286505,4125.8,4123.0,12.86521733]
["bitfinex","ETHUSD",1760459188793,2.09053248,4125.4,4123.0,12.86521733]
["bitfinex","ETHUSD",1760459188952,4.358637,4125.2,4123.0,12.86521733]
["bitfinex","ETHUSD",1760459189273,1.92,4124.2,4123.0,12.86521733]
["bitfinex","ETHUSD",1760459189494,2.09053248,4123.5,4123.0,12.86521733]
["bitfinex","ETHUSD",1760459189641,2.09053248,4123.2,4123.0,12.86521733]
["bitfinex","ETHUSD",1760459189839,6.86419203,4123.1,4123.0,12.86521733]
["bitfinex","ETHUSD",1760459190037,9.88858155,4123.1,4123.0,12.51441733]
["bitfinex","ETHUSD",1760459190484,2.5536,4123.0,4117.0,0.1754]
["bitfinex","ETHUSD",1760459190666,19.885894,4120.1,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459190873,2.98756864,4120.9,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459190874,1.92,4119.7,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459191174,5.01617325,4120.0,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459191175,0.4262,4119.6,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459191560,1.92,4119.2,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459191769,0.4262,4119.1,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459191943,4.26886716,4118.9,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459192393,8.74588716,4118.9,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459192582,23.56425316,4118.9,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459192787,17.820547,4118.9,4118.8,9.42398336]
["bitfinex","ETHUSD",1760459193104,1.92,4118.5,4115.0,0.4708]
["bitfinex","ETHUSD",1760459193261,1.83540017,4117.9,4116.0,10.28157387]
["bitfinex","ETHUSD",1760459193461,16.129511,4116.1,4116.0,10.28157387]
["bitfinex","ETHUSD",1760459193795,4.69123248,4117.2,4116.0,10.28157387]
["bitfinex","ETHUSD",1760459194002,2.98446362,4116.4,4116.0,10.28157387]
["bitfinex","ETHUSD",1760459194162,2.47150892,4116.4,4116.1,0.4708]
["bitfinex","ETHUSD",1760459194356,2.13069713,4116.6,4116.0,10.28157387]
["bitfinex","ETHUSD",1760459194592,1.28948355,4117.0,4116.2,0.4708]
["bitfinex","ETHUSD",1760459194888,4.26293248,4119.6,4116.8,0.6336]
["bitfinex","ETHUSD",1760459195094,4.26293248,4119.6,4116.0,10.28157387]
["bitfinex","ETHUSD",1760459195095,5.54795419,4120.4,4118.6,0.6336]
["bitfinex","ETHUSD",1760459195258,4.26293248,4121.4,4118.6,0.6336]
["bitfinex","ETHUSD",1760459195457,1e-08,4118.7,4118.5,2.42804252]
["bitfinex","ETHUSD",1760459195856,1e-08,4118.7,4118.6,0.6336]
["bitfinex","ETHUSD",1760459196161,1e-08,4118.7,4118.6,0.65788009]
["bitfinex","ETHUSD",1760459196465,1e-08,4118.7,4118.5,2.42804099]
["bitfinex","ETHUSD",1760459196667,1e-08,4118.7,4117.0,2.42895312]
["bitfinex","ETHUSD",1760459196879,1e-08,4118.7,4118.5,2.42802895]
["bitfinex","ETHUSD",1760459197078,1e-08,4118.7,4118.6,0.65788009]
["bitfinex","ETHUSD",1760459197294,1e-08,4118.7,4118.6,0.7544]
["bitfinex","ETHUSD",1760459197674,1e-08,4118.7,4118.5,2.42802895]
["bitfinex","ETHUSD",1760459197888,1e-08,4118.7,4118.6,0.6336]
["bitfinex","ETHUSD",1760459198390,1e-08,4118.7,4118.6,2.5536]
["bitfinex","ETHUSD",1760459199002,1e-08,4118.7,4118.6,2.5526]
["bitfinex","ETHUSD",1760459199167,1.27562498,4121.2,4118.6,0.02628009]
["bitfinex","ETHUSD",1760459199360,0.2141,4123.6,4118.6,0.02628009]
["bitfinex","ETHUSD",1760459199361,0.51099862,4121.1,4120.9,2.42661982]
["bitfinex","ETHUSD",1760459199603,0.2141,4122.9,4119.1,1.92]
["bitfinex","ETHUSD",1760459199808,12.3672908,4125.3,4120.2,1.92]
["bitfinex","ETHUSD",1760459200110,0.0286505,4124.0,4123.0,2.42541403]
["bitfinex","ETHUSD",1760459200302,0.2246,4124.8,4118.8,1.92]
["bitfinex","ETHUSD",1760459200303,0.4588,4124.2,4118.8,1.92]
["bitfinex","ETHUSD",1760459200749,0.2246,4124.8,4119.1,0.99999999]
["bitfinex","ETHUSD",1760459200963,0.4588,4124.7,4119.2,0.02427655]
["bitfinex","ETHUSD",1760459201169,0.4588,4124.7,4119.4,0.6336]
["bitfinex","ETHUSD",1760459201303,0.4588,4124.7,4119.3,0.02427596]
["bitfinex","ETHUSD",1760459201304,0.2246,4125.7,4120.6,1.92]
["bitfinex","ETHUSD",1760459201501,8.505748,4125.5,4123.1,0.6336]
["bitfinex","ETHUSD",1760459201709,4.185861,4125.3,4123.0,0.6336]
["bitfinex","ETHUSD",1760459201905,0.4588,4125.4,4124.0,2.42477688]
["bitfinex","ETHUSD",1760459202117,1.92,4125.3,4121.3,3.06001884]
["bitfinex","ETHUSD",1760459202322,0.4588,4125.4,4124.8,2.42434391]
["bitfinex","ETHUSD",1760459202603,0.4588,4125.4,4123.5,0.6336]
["bitfinex","ETHUSD",1760459202604,0.4588,4125.4,4123.6,0.02425065]
["bitfinex","ETHUSD",1760459202823,0.2246,4127.1,4124.2,2.42468679]
["bitfinex","ETHUSD",1760459203031,3.6225645,4127.0,4125.4,2.42399642]
["bitfinex","ETHUSD",1760459203230,2.97722,4126.9,4125.7,2.42378614]
["bitfinex","ETHUSD",1760459203430,2.97722,4126.9,4123.9,2.42488906]
["bitfinex","ETHUSD",1760459203431,3.43602,4126.9,4123.9,2.42488906]
["bitfinex","ETHUSD",1760459203606,1.92,4126.5,4124.0,0.6336]
["bitfinex","ETHUSD",1760459203810,0.4588,4126.9,4125.8,2.42376143]
["bitfinex","ETHUSD",1760459203998,0.4588,4126.9,4123.8,0.6336]
["bitfinex","ETHUSD",1760459204201,0.4588,4126.9,4124.2,0.6336]
["bitfinex","ETHUSD",1760459204202,1.92,4126.7,4124.2,0.6336]
["bitfinex","ETHUSD",1760459204406,0.2246,4127.1,4122.8,12.02535287]
["bitfinex","ETHUSD",1760459204702,0.4588,4127.0,4124.3,1.92]
["bitfinex","ETHUSD",1760459204905,0.4588,4127.0,4125.0,0.6336]
["bitfinex","ETHUSD",1760459205328,0.4588,4127.0,4126.5,2.42334358]
["bitfinex","ETHUSD",1760459205527,0.2246,4127.1,4126.9,2.42311124]
["bitfinex","ETHUSD",1760459205699,0.2246,4127.1,4126.7,2.42320424]
["bitfinex","ETHUSD",1760459206039,0.4588,4127.8,4125.7,0.02423831]
["bitfinex","ETHUSD",1760459206214,0.4588,4127.8,4126.9,2.42310394]
["bitfinex","ETHUSD",1760459206409,0.4588,4127.8,4124.7,2.42441205]
["bitfinex","ETHUSD",1760459206634,0.4588,4127.8,4125.0,1.92]
["bitfinex","ETHUSD",1760459206821,0.4588,4127.8,4125.3,0.6336]
["bitfinex","ETHUSD",1760459207008,0.4588,4127.8,4125.3,1.92]
["bitfinex","ETHUSD",1760459207218,0.85161461,4127.0,4126.5,2.42335536]
["bitfinex","ETHUSD",1760459207455,0.85161461,4127.1,4125.9,2.42367334]
["bitfinex","ETHUSD",1760459207626,0.85161461,4126.7,4125.2,0.6336]
["bitfinex","ETHUSD",1760459207821,0.85161461,4126.9,4125.2,0.6336]
["bitfinex","ETHUSD",1760459208128,0.85161461,4127.5,4127.1,2.42300889]
["bitfinex","ETHUSD",1760459208331,0.85161461,4127.8,4125.3,2.42400943]
["bitfinex","ETHUSD",1760459208530,0.85161461,4127.7,4125.4,0.6336]
["bitfinex","ETHUSD",1760459208730,0.85161461,4127.7,4126.2,0.6336]
["bitfinex","ETHUSD",1760459208920,0.85161461,4127.7,4125.6,1.92]
["bitfinex","ETHUSD",1760459209119,0.85161461,4127.8,4126.5,2.4233612]
["bitfinex","ETHUSD",1760459209342,0.85161461,4127.8,4127.5,2.42274973]
["bitfinex","ETHUSD",1760459209545,0.85161461,4127.8,4126.5,0.6336]
["bitfinex","ETHUSD",1760459209724,0.85161461,4128.0,4126.5,0.6336]
["bitfinex","ETHUSD",1760459209919,0.85161461,4127.9,4127.8,2.42258531]
["bitfinex","ETHUSD",1760459210143,3.87429269,4128.6,4126.5,0.6336]
["bitfinex","ETHUSD",1760459210349,0.85058805,4127.8,4125.8,0.6336]
["bitfinex","ETHUSD",1760459210652,0.85058805,4127.2,4125.0,2.42419269]
["bitfinex","ETHUSD",1760459210894,0.85058805,4127.4,4125.9,0.6336]
["bitfinex","ETHUSD",1760459211163,0.2246,4128.6,4126.4,2.42341993]
["bitfinex","ETHUSD",1760459211164,0.85058805,4127.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760459211364,0.51013736,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760459211652,0.51013736,4127.6,4127.1,2.42295032]
["bitfinex","ETHUSD",1760459211965,0.51013736,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760459212166,0.4466,4128.2,4127.7,2.42262397]
["bitfinex","ETHUSD",1760459212367,0.50992429,4128.1,4127.9,2.42253003]
["bitfinex","ETHUSD",1760459212538,0.95652429,4128.0,4127.4,2.42279283]
["bitfinex","ETHUSD",1760459212857,0.95652429,4128.0,4127.0,2.42305822]
["bitfinex","ETHUSD",1760459212858,0.53857479,4127.9,4127.0,2.42305822]
["bitfinex","ETHUSD",1760459213154,0.50992429,4127.8,4127.0,2.42305822]
["bitfinex","ETHUSD",1760459213354,0.50992429,4127.7,4125.2,2.42409925]
["bitfinex","ETHUSD",1760459213556,8.755631,4127.5,4122.0,0.123111]
["bitfinex","ETHUSD",1760459213762,0.85058805,4126.7,4122.5,11.90562266]
["bitfinex","ETHUSD",1760459213942,3.51012429,4127.4,4122.5,11.90562266]
["bitfinex","ETHUSD",1760459213943,0.85058805,4125.9,4125.2,2.42410779]
["bitfinex","ETHUSD",1760459214257,0.85058805,4125.9,4123.6,1.92]
["bitfinex","ETHUSD",1760459214258,0.50992429,4125.8,4123.6,1.92]
["bitfinex","ETHUSD",1760459214429,1.36051234,4125.7,4125.1,2.42412746]
["bitfinex","ETHUSD",1760459214660,0.50992429,4125.6,4123.5,1.92]
["bitfinex","ETHUSD",1760459214859,0.50992429,4125.6,4120.2,0.99999999]
["bitfinex","ETHUSD",1760459214860,0.50992429,4125.5,4123.3,11.90562266]
["bitfinex","ETHUSD",1760459215058,0.50992429,4125.4,4123.4,0.02425183]
["bitfinex","ETHUSD",1760459215258,0.51060968,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760459215489,0.85058805,4126.2,4123.2,1.92]
["bitfinex","ETHUSD",1760459215658,0.5107465,4126.1,4123.4,0.6336]
["bitfinex","ETHUSD",1760459215990,0.5107465,4126.0,4125.9,3.05731361]
["bitfinex","ETHUSD",1760459216292,0.85058805,4127.4,4127.2,2.42295018]
["bitfinex","ETHUSD",1760459216492,0.51060414,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760459216655,0.51060414,4127.3,4125.8,2.42374287]
["bitfinex","ETHUSD",1760459216856,0.98584564,4127.2,4121.8,2.543]
["bitfinex","ETHUSD",1760459217192,1.80778319,4127.1,4126.1,2.42357748]
["bitfinex","ETHUSD",1760459217490,1.36118319,4127.0,4126.2,2.42348242]
["bitfinex","ETHUSD",1760459217790,0.51059514,4126.9,4126.5,2.42334438]
["bitfinex","ETHUSD",1760459217959,0.51059514,4126.8,4126.4,0.1208]
["bitfinex","ETHUSD",1760459218158,0.51059514,4126.7,4126.5,2.42331182]
["bitfinex","ETHUSD",1760459218372,0.85158805,4127.5,4126.6,2.42324461]
["bitfinex","ETHUSD",1760459218591,0.51057949,4127.4,4125.7,2.4238311]
["bitfinex","ETHUSD",1760459218793,0.51057949,4127.3,4126.4,2.42339262]
["bitfinex","ETHUSD",1760459218959,0.001,4127.5,4127.2,2.42290389]
["bitfinex","ETHUSD",1760459219159,0.001,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760459219359,0.001,4127.5,4126.9,2.4230693]
["bitfinex","ETHUSD",1760459219360,0.51148362,4127.5,4126.9,2.4230693]
["bitfinex","ETHUSD",1760459219582,0.51048362,4127.4,4125.9,0.6336]
["bitfinex","ETHUSD",1760459219894,0.51048362,4127.3,4126.4,2.42337231]
["bitfinex","ETHUSD",1760459220053,0.51048362,4127.2,4126.6,2.42325736]
["bitfinex","ETHUSD",1760459220255,0.2277,4126.7,4123.0,11.90562266]
["bitfinex","ETHUSD",1760459220489,0.85058805,4126.2,4125.3,2.42405761]
["bitfinex","ETHUSD",1760459220691,1.92,4126.0,4122.2,2.42588908]
["bitfinex","ETHUSD",1760459220896,1.92,4126.0,4122.1,11.90562266]
["bitfinex","ETHUSD",1760459220897,2.42394102,4125.6,4122.1,11.90562266]
["bitfinex","ETHUSD",1760459221082,0.85058805,4125.4,4121.5,0.002]
["bitfinex","ETHUSD",1760459221283,0.85058805,4124.9,4121.6,0.02426242]
["bitfinex","ETHUSD",1760459221467,0.85058805,4124.9,4121.5,0.002]
["bitfinex","ETHUSD",1760459221468,0.85058805,4124.7,4121.5,0.002]
["bitfinex","ETHUSD",1760459221661,1.27578669,4125.0,4123.9,2.42487899]
["bitfinex","ETHUSD",1760459221662,0.51048362,4124.6,4123.9,2.42487899]
["bitfinex","ETHUSD",1760459221864,0.51048362,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760459222174,1.92,4125.7,4125.1,2.42418365]
["bitfinex","ETHUSD",1760459222175,0.51101093,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760459222390,1.70104219,4126.6,4124.2,0.6336]
["bitfinex","ETHUSD",1760459222391,0.85058805,4126.3,4124.2,0.6336]
["bitfinex","ETHUSD",1760459222563,0.85058805,4126.3,4124.2,3.05827578]
["bitfinex","ETHUSD",1760459222564,0.85058805,4126.1,4124.2,3.05827578]
["bitfinex","ETHUSD",1760459222761,0.54029987,4126.0,4124.6,0.6336]
["bitfinex","ETHUSD",1760459223069,1.70104219,4126.9,4121.5,0.12380327]
["bitfinex","ETHUSD",1760459223070,0.85058805,4126.6,4126.0,2.4236018]
["bitfinex","ETHUSD",1760459223273,0.85058805,4126.6,4122.8,1.92]
["bitfinex","ETHUSD",1760459223274,0.85058805,4126.3,4125.6,2.42384252]
["bitfinex","ETHUSD",1760459223458,0.85058805,4125.9,4125.8,2.42374235]
["bitfinex","ETHUSD",1760459223662,0.85058805,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760459223663,1.36233502,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760459223863,0.51174697,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760459224096,0.85058805,4126.9,4126.7,2.42324375]
["bitfinex","ETHUSD",1760459224396,0.85058805,4127.2,4127.0,2.4230676]
["bitfinex","ETHUSD",1760459224593,1.27678669,4127.5,4127.3,2.42289147]
["bitfinex","ETHUSD",1760459224594,0.85058805,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760459224797,0.85158805,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760459224997,0.00100001,4128.0,4127.5,3.05637407]
["bitfinex","ETHUSD",1760459225197,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760459225372,0.001,4128.0,4127.9,3.0561393]
["bitfinex","ETHUSD",1760459225697,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760459225859,0.001,4128.0,4127.9,3.0561393]
["bitfinex","ETHUSD",1760459226796,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760459226982,0.001,4128.0,4127.9,3.0561393]
["bitfinex","ETHUSD",1760459227797,0.001,4128.0,4127.7,2.42261058]
["bitfinex","ETHUSD",1760459228096,0.001,4128.0,4127.9,2.5433393]
["bitfinex","ETHUSD",1760459228466,0.001,4128.0,4127.9,3.20116469]
["bitfinex","ETHUSD",1760459228674,0.001,4128.0,4127.9,3.1769393]
["bitfinex","ETHUSD",1760459229165,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760459229363,0.001,4128.0,4127.7,2.42262592]
["bitfinex","ETHUSD",1760459229603,0.001,4128.0,4127.9,3.0561393]
["bitfinex","ETHUSD",1760459230187,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760459230381,0.001,4128.0,4127.9,3.0561393]
["bitfinex","ETHUSD",1760459231333,1.29679959,4128.0,4127.7,2.42260562]
["bitfinex","ETHUSD",1760459231486,0.4815505,4127.9,4126.8,2.42316826]
["bitfinex","ETHUSD",1760459231689,1.29684143,4127.4,4124.6,11.90562266]
["bitfinex","ETHUSD",1760459232015,1.29684143,4127.1,4124.8,2.42435996]
["bitfinex","ETHUSD",1760459232229,1.29684143,4126.5,4124.6,11.90562266]
["bitfinex","ETHUSD",1760459232386,1.92,4127.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760459232387,1.29684143,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760459232583,1.29684143,4127.3,4127.2,3.05655018]
["bitfinex","ETHUSD",1760459232789,1.29684143,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760459233024,1.74974143,4127.5,4125.5,1.92]
["bitfinex","ETHUSD",1760459233204,1.2978509,4127.1,4125.6,2.42388985]
["bitfinex","ETHUSD",1760459233406,1.2978509,4127.2,4125.4,1.92]
["bitfinex","ETHUSD",1760459233607,1.2978509,4127.0,4126.7,2.42320455]
["bitfinex","ETHUSD",1760459233786,1.2978509,4127.0,4126.6,2.42324515]
["bitfinex","ETHUSD",1760459233987,1.2978509,4126.9,4124.7,1.92]
["bitfinex","ETHUSD",1760459234407,1.2978509,4127.0,4126.9,3.05672631]
["bitfinex","ETHUSD",1760459234617,1.70104219,4127.4,4124.7,1.92]
["bitfinex","ETHUSD",1760459234797,1.29855833,4126.6,4124.8,2.42435996]
["bitfinex","ETHUSD",1760459234997,1.29855833,4126.5,4123.4,2.42512709]
["bitfinex","ETHUSD",1760459235214,1.29855833,4126.4,4123.8,11.90562266]
["bitfinex","ETHUSD",1760459235417,1.29855833,4126.2,4123.8,11.90562266]
["bitfinex","ETHUSD",1760459235614,1.29855833,4126.3,4123.8,11.90562266]
["bitfinex","ETHUSD",1760459235944,1.29855833,4126.1,4126.0,2.42364508]
["bitfinex","ETHUSD",1760459236240,0.51953892,4126.1,4123.4,2.4251831]
["bitfinex","ETHUSD",1760459236517,0.2147,4126.8,4125.8,2.42377235]
["bitfinex","ETHUSD",1760459236518,0.51953892,4126.0,4125.8,2.42377235]
["bitfinex","ETHUSD",1760459236688,0.64924047,4126.2,4125.3,0.002]
["bitfinex","ETHUSD",1760459236892,0.64924047,4126.3,4126.1,0.6336]
["bitfinex","ETHUSD",1760459237087,1.29901833,4127.2,4126.7,0.6336]
["bitfinex","ETHUSD",1760459237328,1.29901833,4127.8,4124.7,2.4243873]
["bitfinex","ETHUSD",1760459237497,1.29824385,4127.4,4126.3,0.6336]
["bitfinex","ETHUSD",1760459237688,1.29824385,4127.2,4126.3,0.6336]
["bitfinex","ETHUSD",1760459237896,1.29824385,4127.2,4125.6,1.92]
["bitfinex","ETHUSD",1760459237897,1.29824385,4127.2,4126.9,2.42312486]
["bitfinex","ETHUSD",1760459238127,1.29824385,4127.0,4126.0,0.6336]
["bitfinex","ETHUSD",1760459238432,1.29824385,4127.0,4124.9,2.42627455]
["bitfinex","ETHUSD",1760459238433,0.2147,4126.1,4124.9,0.002]
["bitfinex","ETHUSD",1760459238723,1.29877789,4125.2,4124.9,0.002]
["bitfinex","ETHUSD",1760459238905,1.29877789,4125.3,4124.9,0.002]
["bitfinex","ETHUSD",1760459239221,1.29877789,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1760459239430,1.29877789,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1760459239586,1.29877789,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1760459239789,1.29877789,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1760459240025,1.29877789,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760459240191,1.29877789,4125.9,4125.4,0.6336]
["bitfinex","ETHUSD",1760459240394,1.29877789,4126.0,4125.1,0.6336]
["bitfinex","ETHUSD",1760459240743,1.29877789,4126.0,4124.9,0.002]
["bitfinex","ETHUSD",1760459240744,1.29838344,4125.7,4124.9,0.002]
["bitfinex","ETHUSD",1760459241040,0.4529,4126.1,4124.9,0.002]
["bitfinex","ETHUSD",1760459241041,1.29839573,4125.6,4125.5,2.54469488]
["bitfinex","ETHUSD",1760459241452,1.29839573,4126.2,4126.0,2.42365487]
["bitfinex","ETHUSD",1760459241611,1.29839573,4126.2,4125.5,2.54470511]
["bitfinex","ETHUSD",1760459241612,1.29839573,4126.4,4125.7,4.8476622]
["bitfinex","ETHUSD",1760459241814,1.29839573,4126.8,4125.9,0.6336]
["bitfinex","ETHUSD",1760459242137,1.29839573,4126.5,4126.1,2.42357896]
["bitfinex","ETHUSD",1760459242340,0.2147,4126.9,4125.6,0.6336]
["bitfinex","ETHUSD",1760459242341,1.29839573,4126.7,4125.6,0.6336]
["bitfinex","ETHUSD",1760459242662,0.2147,4126.9,4125.7,0.6336]
["bitfinex","ETHUSD",1760459242844,1.29839573,4127.0,4126.8,2.42318503]
["bitfinex","ETHUSD",1760459243018,0.2147,4127.7,4127.0,3.0566676]
["bitfinex","ETHUSD",1760459243019,1.29839573,4127.1,4127.0,3.0566676]
["bitfinex","ETHUSD",1760459243213,1.29773249,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760459243529,1.29773249,4127.9,4127.4,0.6336]
["bitfinex","ETHUSD",1760459243730,1.29773249,4127.9,4127.8,3.05619799]
["bitfinex","ETHUSD",1760459243914,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760459244115,0.001,4128.0,4124.8,1.92]
["bitfinex","ETHUSD",1760459244331,0.001,4128.0,4126.6,0.6336]
["bitfinex","ETHUSD",1760459244546,0.001,4128.0,4127.9,4.9761393]
["bitfinex","ETHUSD",1760459244800,0.001,4128.0,4127.9,0.6336]
["bitfinex","ETHUSD",1760459244914,0.001,4128.0,4126.9,2.42310224]
["bitfinex","ETHUSD",1760459244915,0.001,4128.0,4126.9,0.6336]
["bitfinex","ETHUSD",1760459245113,1.2988874,4128.0,4127.4,2.42281486]
["bitfinex","ETHUSD",1760459245347,1.2978874,4127.7,4127.5,2.422727]
["bitfinex","ETHUSD",1760459245530,1.2988874,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760459245739,0.001,4128.0,4124.4,0.12415685]
["bitfinex","ETHUSD",1760459245913,0.001,4128.0,4127.3,2.42286193]
["bitfinex","ETHUSD",1760459245914,1.2978874,4127.7,4127.3,2.42286193]
["bitfinex","ETHUSD",1760459246140,1.5125874,4127.9,4127.6,2.42269183]
["bitfinex","ETHUSD",1760459246369,1.5125874,4127.9,4126.3,2.42345607]
["bitfinex","ETHUSD",1760459246370,0.4529,4127.8,4124.7,2.42439135]
["bitfinex","ETHUSD",1760459246533,1.29813904,4127.5,4126.1,2.42353882]
["bitfinex","ETHUSD",1760459246738,0.001,4128.0,4126.7,0.6336]
["bitfinex","ETHUSD",1760459246939,0.2147,4127.9,4127.4,2.42280755]
["bitfinex","ETHUSD",1760459247275,0.4529,4127.8,4127.4,2.42279661]
["bitfinex","ETHUSD",1760459247585,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760459248448,0.001,4128.0,4127.9,3.0561393]
["bitfinex","ETHUSD",1760459248666,0.001,4128.0,4127.9,3.08036469]
["bitfinex","ETHUSD",1760459248863,0.001,4128.0,4127.9,4.9761393]
["bitfinex","ETHUSD",1760459249650,0.001,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760459250288,0.001,4129.2,4129.1,3.05543526]
["bitfinex","ETHUSD",1760459250450,0.001,4129.2,4129.1,4.97543526]
["bitfinex","ETHUSD",1760459251658,0.001,4129.6,4129.5,3.05520067]
["bitfinex","ETHUSD",1760459251861,0.001,4129.6,4129.5,4.99941667]
["bitfinex","ETHUSD",1760459252182,0.001,4129.6,4129.5,4.97520067]
["bitfinex","ETHUSD",1760459253056,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760459253266,0.001,4129.6,4129.5,3.05520067]
["bitfinex","ETHUSD",1760459254161,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760459254674,0.001,4129.6,4129.5,3.05520067]
["bitfinex","ETHUSD",1760459255570,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760459255786,0.001,4129.6,4129.5,3.05520067]
["bitfinex","ETHUSD",1760459256206,1e-08,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760459256421,1e-08,4130.5,4130.4,4.97467301]
["bitfinex","ETHUSD",1760459257223,1e-08,4130.5,4130.4,16.88029567]
["bitfinex","ETHUSD",1760459257580,1e-08,4132.5,4132.4,3.05350126]
["bitfinex","ETHUSD",1760459257783,0.2147,4133.5,4133.1,2.41949142]
["bitfinex","ETHUSD",1760459258110,0.2147,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760459258408,0.2147,4133.5,4131.6,2.42036803]
["bitfinex","ETHUSD",1760459258608,0.2147,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760459258908,0.6676,4132.1,4130.9,2.42077997]
["bitfinex","ETHUSD",1760459259115,0.6676,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760459259492,0.2147,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760459259898,0.2147,4132.7,4131.8,2.42023518]
["bitfinex","ETHUSD",1760459259899,0.6811,4132.7,4131.1,2.42064881]
["bitfinex","ETHUSD",1760459260099,0.4664,4132.6,4132.2,2.42001518]
["bitfinex","ETHUSD",1760459260298,0.4664,4132.5,4130.7,0.6336]
["bitfinex","ETHUSD",1760459260497,0.4664,4132.5,4130.4,4.34107301]
["bitfinex","ETHUSD",1760459260704,0.4664,4132.5,4132.1,2.42006343]
["bitfinex","ETHUSD",1760459260904,0.4664,4132.4,4132.1,2.42006343]
["bitfinex","ETHUSD",1760459261107,0.4664,4132.3,4131.4,0.02420487]
["bitfinex","ETHUSD",1760459261307,0.2147,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760459261505,0.2147,4133.5,4133.3,2.41936694]
["bitfinex","ETHUSD",1760459261692,0.2147,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760459261884,0.4664,4133.4,4133.2,2.41937621]
["bitfinex","ETHUSD",1760459262206,0.4664,4133.3,4132.9,2.41960668]
["bitfinex","ETHUSD",1760459262411,0.4664,4133.2,4130.2,2.0849]
["bitfinex","ETHUSD",1760459262583,0.4664,4133.2,4132.4,2.4198874]
["bitfinex","ETHUSD",1760459262784,0.2166,4132.5,4132.4,2.4198874]
["bitfinex","ETHUSD",1760459263011,0.683,4132.5,4132.4,2.4198874]
["bitfinex","ETHUSD",1760459263378,0.683,4132.5,4132.2,2.42001315]
["bitfinex","ETHUSD",1760459263379,0.4664,4133.3,4133.0,2.41954984]
["bitfinex","ETHUSD",1760459263582,0.4664,4133.2,4131.9,0.02420194]
["bitfinex","ETHUSD",1760459263914,0.6811,4133.5,4131.1,0.6336]
["bitfinex","ETHUSD",1760459264127,0.6811,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760459264311,0.2147,4134.1,4132.2,2.5536]
["bitfinex","ETHUSD",1760459264620,0.2147,4134.1,4133.8,2.41903301]
["bitfinex","ETHUSD",1760459264912,0.2166,4133.9,4133.1,0.6336]
["bitfinex","ETHUSD",1760459265112,0.2147,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760459265299,0.6811,4134.1,4133.9,2.41901539]
["bitfinex","ETHUSD",1760459265499,0.6811,4134.1,4133.2,1.92]
["bitfinex","ETHUSD",1760459265500,0.4664,4134.0,4131.1,0.6336]
["bitfinex","ETHUSD",1760459265683,0.2452505,4133.9,4131.0,0.1649]
["bitfinex","ETHUSD",1760459265880,0.4664,4133.8,4133.3,2.41935177]
["bitfinex","ETHUSD",1760459266213,0.4664,4133.7,4132.9,2.41957223]
["bitfinex","ETHUSD",1760459266415,0.4664,4133.7,4133.1,2.41947768]
["bitfinex","ETHUSD",1760459266602,0.4664,4133.7,4133.4,2.4193053]
["bitfinex","ETHUSD",1760459266810,0.4664,4133.6,4133.1,2.41946411]
["bitfinex","ETHUSD",1760459267007,0.4664,4133.5,4132.2,2.5536]
["bitfinex","ETHUSD",1760459267327,0.4664,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760459267509,0.4664,4133.5,4132.7,2.41968158]
["bitfinex","ETHUSD",1760459267510,0.4664,4133.5,4133.3,2.41936453]
["bitfinex","ETHUSD",1760459267702,0.2166,4133.9,4133.4,2.41930043]
["bitfinex","ETHUSD",1760459267903,0.0286505,4133.8,4132.2,2.5536]
["bitfinex","ETHUSD",1760459268107,2.41931482,4133.5,4132.3,2.41994527]
["bitfinex","ETHUSD",1760459268283,0.2166,4132.4,4130.6,2.42095579]
["bitfinex","ETHUSD",1760459268489,0.4664,4132.3,4132.0,2.42011074]
["bitfinex","ETHUSD",1760459268689,0.4664,4132.2,4132.0,2.42013552]
["bitfinex","ETHUSD",1760459269002,0.4664,4132.1,4130.2,2.42118636]
["bitfinex","ETHUSD",1760459269321,0.4664,4132.1,4131.9,2.42019401]
["bitfinex","ETHUSD",1760459269519,0.2166,4132.4,4130.4,2.42107301]
["bitfinex","ETHUSD",1760459269723,0.4664,4132.1,4131.9,2.42018875]
["bitfinex","ETHUSD",1760459269933,0.4664,4132.1,4130.6,0.6336]
["bitfinex","ETHUSD",1760459270131,0.0286505,4132.0,4128.2,2.543]
["bitfinex","ETHUSD",1760459270331,0.4664,4132.1,4129.7,2.42145787]
["bitfinex","ETHUSD",1760459270490,0.4664,4132.1,4129.5,0.1649]
["bitfinex","ETHUSD",1760459270816,0.4664,4132.2,4130.5,2.4210144]
["bitfinex","ETHUSD",1760459271016,0.4664,4132.2,4130.9,2.5536]
["bitfinex","ETHUSD",1760459271218,0.4286,4132.1,4131.6,2.42032639]
["bitfinex","ETHUSD",1760459271421,0.4286,4132.0,4131.7,2.42029918]
["bitfinex","ETHUSD",1760459271742,0.2166,4131.8,4131.5,2.54117249]
["bitfinex","ETHUSD",1760459271915,0.1208,4132.2,4132.0,2.42011519]
["bitfinex","ETHUSD",1760459272110,0.1208,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1760459272304,0.4286,4132.6,4132.1,2.42006962]
["bitfinex","ETHUSD",1760459272305,0.51376907,4132.5,4132.1,2.42006962]
["bitfinex","ETHUSD",1760459272519,1.92,4133.3,4132.1,2.42006962]
["bitfinex","ETHUSD",1760459272520,0.51582736,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760459272722,0.94442736,4133.3,4132.1,0.6336]
["bitfinex","ETHUSD",1760459272933,1.07710721,4134.1,4130.9,0.1649]
["bitfinex","ETHUSD",1760459272934,0.2166,4132.9,4131.3,0.02420545]
["bitfinex","ETHUSD",1760459273136,0.2166,4132.9,4131.6,0.6336]
["bitfinex","ETHUSD",1760459273305,0.001,4132.8,4131.9,2.42019409]
["bitfinex","ETHUSD",1760459273644,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760459274543,0.001,4132.8,4131.4,3.05406471]
["bitfinex","ETHUSD",1760459274544,0.001,4132.8,4132.3,2.41991108]
["bitfinex","ETHUSD",1760459274871,0.4296,4132.8,4132.3,2.41990194]
["bitfinex","ETHUSD",1760459275053,0.97392808,4132.7,4131.0,0.6336]
["bitfinex","ETHUSD",1760459275210,0.51667758,4132.6,4132.4,2.41990068]
["bitfinex","ETHUSD",1760459275394,0.94576496,4132.5,4132.1,2.42005705]
["bitfinex","ETHUSD",1760459275605,0.4286,4132.5,4131.2,2.42060418]
["bitfinex","ETHUSD",1760459275796,0.4286,4132.5,4132.4,2.41987498]
["bitfinex","ETHUSD",1760459275997,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760459276202,0.51869631,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760459276744,0.94729631,4132.8,4132.4,2.41988732]
["bitfinex","ETHUSD",1760459277045,0.94629631,4132.7,4130.7,1.92]
["bitfinex","ETHUSD",1760459277241,0.94629631,4132.7,4130.1,2.42119633]
["bitfinex","ETHUSD",1760459277242,0.51769631,4132.6,4132.5,2.41980229]
["bitfinex","ETHUSD",1760459278329,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760459278528,0.52029085,4132.8,4132.5,2.419796]
["bitfinex","ETHUSD",1760459278743,0.94789085,4132.7,4131.3,1.92]
["bitfinex","ETHUSD",1760459279063,0.51929085,4132.6,4132.2,2.42001245]
["bitfinex","ETHUSD",1760459279356,0.51929085,4132.5,4132.2,2.41996359]
["bitfinex","ETHUSD",1760459279565,0.97654135,4132.4,4129.5,0.002]
["bitfinex","ETHUSD",1760459279718,0.86685201,4131.4,4129.9,0.1649]
["bitfinex","ETHUSD",1760459279916,0.51929085,4131.3,4129.9,0.3298]
["bitfinex","ETHUSD",1760459280167,0.52008789,4131.2,4130.7,2.42084632]
["bitfinex","ETHUSD",1760459280315,0.52008789,4131.1,4130.8,2.42083857]
["bitfinex","ETHUSD",1760459280517,0.86685201,4132.2,4131.7,2.42027247]
["bitfinex","ETHUSD",1760459280719,1.70104219,4134.0,4133.4,2.41928252]
["bitfinex","ETHUSD",1760459280972,1.70104219,4135.1,4133.6,0.7985]
["bitfinex","ETHUSD",1760459281265,0.2166,4135.5,4133.6,5.16189074]
["bitfinex","ETHUSD",1760459281466,0.2166,4135.5,4133.6,5.30259876]
["bitfinex","ETHUSD",1760459281620,0.0286505,4135.4,4133.6,5.13769876]
["bitfinex","ETHUSD",1760459281963,0.2166,4135.5,4133.6,3.21769876]
["bitfinex","ETHUSD",1760459282146,0.2166,4135.5,4133.6,3.38259876]
["bitfinex","ETHUSD",1760459282556,0.4286,4135.4,4133.6,3.21769876]
["bitfinex","ETHUSD",1760459282766,0.4286,4135.4,4133.6,3.38259876]
["bitfinex","ETHUSD",1760459283144,0.4286,4135.4,4133.6,3.21769876]
["bitfinex","ETHUSD",1760459283579,0.2166,4135.5,4133.6,3.24189074]
["bitfinex","ETHUSD",1760459283795,0.6452,4136.1,4133.6,3.38259876]
["bitfinex","ETHUSD",1760459284082,0.6452,4136.6,4133.6,3.38259876]
["bitfinex","ETHUSD",1760459284292,0.2166,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760459284493,1.70104219,4138.0,4136.5,2.41750271]
["bitfinex","ETHUSD",1760459284494,0.2166,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760459284699,0.6452,4137.6,4137.3,2.41702278]
["bitfinex","ETHUSD",1760459284842,0.4286,4137.5,4135.9,0.6336]
["bitfinex","ETHUSD",1760459285043,0.0286505,4137.4,4136.4,2.4175347]
["bitfinex","ETHUSD",1760459285287,0.4286,4137.5,4135.7,3.05157035]
["bitfinex","ETHUSD",1760459285460,0.4286,4137.5,4137.0,2.41716856]
["bitfinex","ETHUSD",1760459285655,0.2166,4137.6,4135.9,0.02417853]
["bitfinex","ETHUSD",1760459285955,0.4286,4138.0,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459286170,0.4286,4138.0,4136.1,0.6336]
["bitfinex","ETHUSD",1760459286372,0.2166,4137.9,4135.5,0.1649]
["bitfinex","ETHUSD",1760459286585,0.2166,4137.9,4136.0,1.92]
["bitfinex","ETHUSD",1760459286788,0.4286,4137.8,4136.0,0.6336]
["bitfinex","ETHUSD",1760459287118,0.2166,4137.9,4136.7,2.4173346]
["bitfinex","ETHUSD",1760459287406,0.2166,4138.1,4136.9,2.41721283]
["bitfinex","ETHUSD",1760459287606,0.2166,4138.1,4137.7,2.41674373]
["bitfinex","ETHUSD",1760459287758,0.2166,4138.1,4137.4,2.41693044]
["bitfinex","ETHUSD",1760459287957,0.6452,4138.1,4136.0,3.031]
["bitfinex","ETHUSD",1760459288204,0.6452,4138.1,4136.1,0.6336]
["bitfinex","ETHUSD",1760459288361,0.6738505,4138.0,4136.1,0.6336]
["bitfinex","ETHUSD",1760459288561,0.4286,4138.8,4137.1,0.6336]
["bitfinex","ETHUSD",1760459288889,0.2166,4138.7,4137.3,0.6336]
["bitfinex","ETHUSD",1760459289075,0.2166,4139.0,4138.7,2.41621765]
["bitfinex","ETHUSD",1760459289278,0.2166,4138.8,4137.3,2.41703526]
["bitfinex","ETHUSD",1760459289506,0.4572505,4138.7,4136.9,0.6336]
["bitfinex","ETHUSD",1760459289714,0.4706,4138.6,4136.3,0.6336]
["bitfinex","ETHUSD",1760459289867,0.2166,4138.8,4136.2,0.1649]
["bitfinex","ETHUSD",1760459289868,0.4706,4138.5,4136.2,0.1649]
["bitfinex","ETHUSD",1760459290602,0.2166,4138.8,4137.3,0.6336]
["bitfinex","ETHUSD",1760459291103,0.4706,4138.7,4136.9,0.6336]
["bitfinex","ETHUSD",1760459291318,0.4706,4138.7,4137.1,0.6336]
["bitfinex","ETHUSD",1760459291472,0.001,4138.5,4136.3,2.0849]
["bitfinex","ETHUSD",1760459291672,0.001,4138.5,4136.4,0.6336]
["bitfinex","ETHUSD",1760459291673,0.4706,4138.4,4136.4,0.6336]
["bitfinex","ETHUSD",1760459291901,0.4706,4138.4,4137.6,2.41683031]
["bitfinex","ETHUSD",1760459292436,0.2324,4137.7,4135.1,0.1649]
["bitfinex","ETHUSD",1760459292590,2.3906,4137.6,4136.4,2.41754167]
["bitfinex","ETHUSD",1760459292795,0.1208,4137.3,4136.6,0.1208]
["bitfinex","ETHUSD",1760459293309,0.2324,4137.7,4127.2,100.0]
["bitfinex","ETHUSD",1760459293310,0.2324,4136.7,4134.7,0.1649]
["bitfinex","ETHUSD",1760459293516,0.0286505,4136.6,4136.2,0.1208]
["bitfinex","ETHUSD",1760459293803,0.4706,4136.5,4135.6,2.41797716]
["bitfinex","ETHUSD",1760459294012,0.1208,4136.6,4135.9,0.1208]
["bitfinex","ETHUSD",1760459294309,0.1208,4137.5,4136.6,2.41739575]
["bitfinex","ETHUSD",1760459294606,0.1208,4137.5,4136.9,0.1208]
["bitfinex","ETHUSD",1760459294985,0.0286505,4137.4,4136.9,0.1208]
["bitfinex","ETHUSD",1760459295184,0.1208,4137.5,4136.9,0.1208]
["bitfinex","ETHUSD",1760459295185,0.4706,4137.3,4136.9,0.1208]
["bitfinex","ETHUSD",1760459295374,0.4706,4137.3,4136.0,2.41779497]
["bitfinex","ETHUSD",1760459295575,0.4706,4137.3,4135.4,2.41810491]
["bitfinex","ETHUSD",1760459295576,0.4716,4138.5,4136.2,0.6336]
["bitfinex","ETHUSD",1760459295819,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760459296025,0.001,4138.5,4138.4,3.0499928]
["bitfinex","ETHUSD",1760459296173,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760459296524,0.001,4138.5,4138.4,3.0499928]
["bitfinex","ETHUSD",1760459297308,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760459297808,0.001,4138.5,4137.9,2.41667552]
["bitfinex","ETHUSD",1760459298110,0.4706,4138.4,4137.9,2.41667149]
["bitfinex","ETHUSD",1760459298419,0.001,4138.5,4137.0,0.1649]
["bitfinex","ETHUSD",1760459298420,0.4706,4138.3,4137.0,0.1649]
["bitfinex","ETHUSD",1760459298626,0.001,4138.5,4136.6,0.1649]
["bitfinex","ETHUSD",1760459298904,0.001,4138.5,4136.9,0.6336]
["bitfinex","ETHUSD",1760459299119,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760459299279,0.001,4138.5,4138.4,2.44055672]
["bitfinex","ETHUSD",1760459299606,0.001,4138.5,4138.4,3.0499928]
["bitfinex","ETHUSD",1760459299796,0.001,4138.5,4138.4,3.2148928]
["bitfinex","ETHUSD",1760459299995,0.001,4138.5,4138.4,5.1348928]
["bitfinex","ETHUSD",1760459300911,0.001,4138.5,4138.4,3.2148928]
["bitfinex","ETHUSD",1760459301911,0.001,4139.0,4138.9,4.96970089]
["bitfinex","ETHUSD",1760459302286,0.001,4140.7,4139.7,2.41563398]
["bitfinex","ETHUSD",1760459302484,0.001,4140.7,4139.7,3.04923398]
["bitfinex","ETHUSD",1760459302690,0.001,4140.7,4139.7,3.21213398]
["bitfinex","ETHUSD",1760459303088,0.001,4140.7,4139.7,3.04923398]
["bitfinex","ETHUSD",1760459303524,0.2324,4139.9,4139.7,2.41563398]
["bitfinex","ETHUSD",1760459303826,0.4716,4139.8,4138.0,2.41662638]
["bitfinex","ETHUSD",1760459303991,0.4716,4139.8,4137.4,0.1629]
["bitfinex","ETHUSD",1760459304521,0.001,4139.8,4139.5,2.41573267]
["bitfinex","ETHUSD",1760459304684,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760459305580,0.001,4139.8,4139.7,2.53563398]
["bitfinex","ETHUSD",1760459306089,0.001,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760459306419,0.5002505,4139.8,4139.2,0.12]
["bitfinex","ETHUSD",1760459306583,0.4716,4139.8,4138.3,2.41643705]
["bitfinex","ETHUSD",1760459306916,4.148596,4139.6,4135.5,3.50676346]
["bitfinex","ETHUSD",1760459307209,0.001,4139.8,4136.9,2.41726896]
["bitfinex","ETHUSD",1760459307210,2.41592839,4139.2,4136.9,2.41726896]
["bitfinex","ETHUSD",1760459307398,0.4706,4139.1,4137.0,0.0241721]
["bitfinex","ETHUSD",1760459307601,0.001,4139.8,4137.2,1.92]
["bitfinex","ETHUSD",1760459307805,0.001,4139.8,4138.3,2.41642579]
["bitfinex","ETHUSD",1760459308117,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760459308477,0.001,4139.8,4139.7,2.57853398]
["bitfinex","ETHUSD",1760459308690,0.4706,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760459308895,0.4706,4142.5,4141.7,2.41446748]
["bitfinex","ETHUSD",1760459309116,0.2324,4142.7,4141.7,2.41446748]
["bitfinex","ETHUSD",1760459309419,0.2324,4142.7,4140.7,0.1629]
["bitfinex","ETHUSD",1760459309723,0.2324,4142.7,4140.2,0.1629]
["bitfinex","ETHUSD",1760459309724,0.4992505,4142.6,4140.2,0.1629]
["bitfinex","ETHUSD",1760459310026,0.4992505,4142.6,4140.4,2.41522558]
["bitfinex","ETHUSD",1760459310181,0.4706,4142.5,4140.2,0.1629]
["bitfinex","ETHUSD",1760459310380,5.601,4142.3,4140.2,0.1629]
["bitfinex","ETHUSD",1760459310615,1.92,4142.1,4140.3,0.02415283]
["bitfinex","ETHUSD",1760459310916,0.98521946,4142.2,4139.3,2.41586741]
["bitfinex","ETHUSD",1760459310917,1.62690609,4142.0,4139.3,2.41586741]
["bitfinex","ETHUSD",1760459311122,2.56168663,4141.6,4138.3,0.002]
["bitfinex","ETHUSD",1760459311280,6.44666863,4141.2,4138.3,0.002]
["bitfinex","ETHUSD",1760459311477,0.64168663,4140.9,4138.3,0.002]
["bitfinex","ETHUSD",1760459311679,1.92,4140.6,4138.3,0.002]
["bitfinex","ETHUSD",1760459311879,2.43570838,4140.6,4138.5,2.41628803]
["bitfinex","ETHUSD",1760459312084,0.4706,4140.5,4139.1,2.41593655]
["bitfinex","ETHUSD",1760459312315,2.41528391,4140.3,4138.9,2.41604317]
["bitfinex","ETHUSD",1760459312545,2.41528391,4140.3,4138.3,0.002]
["bitfinex","ETHUSD",1760459312546,4.33540528,4140.1,4139.0,2.41600372]
["bitfinex","ETHUSD",1760459312747,2.90630838,4140.0,4138.6,2.41624581]
["bitfinex","ETHUSD",1760459312920,0.2324,4139.1,4138.7,2.41621484]
["bitfinex","ETHUSD",1760459313123,0.2324,4139.1,4138.9,2.41609454]
["bitfinex","ETHUSD",1760459313419,0.2324,4139.1,4138.6,2.41623962]
["bitfinex","ETHUSD",1760459313618,0.2324,4139.1,4138.5,2.41627828]
["bitfinex","ETHUSD",1760459313941,0.703,4139.1,4138.5,2.41627828]
["bitfinex","ETHUSD",1760459314141,0.703,4139.1,4138.5,2.41632808]
["bitfinex","ETHUSD",1760459314309,0.0286505,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760459314510,0.703,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1760459314511,0.4706,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760459314710,2.88670089,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760459314910,0.51717698,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760459315148,0.51717698,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760459315323,1.92,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760459315650,0.51717698,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459315936,0.98777698,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459316135,3.40416978,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459316360,5.32416978,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459316521,2.90777698,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459317813,2.3906,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459318014,0.98777698,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459318540,3.40416978,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459319143,3.43282028,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459319557,3.40416978,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459319859,15.58195078,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459320364,0.98777698,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459321043,11.12219719,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459321422,8.85187578,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459321623,4.05080546,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459321824,0.98777698,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459322026,3.40416978,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459322248,13.33991678,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459322446,0.98777698,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459322648,0.63797698,4138.8,4138.4,2.4163928]
["bitfinex","ETHUSD",1760459322856,0.1208,4138.8,4138.4,2.41637671]
["bitfinex","ETHUSD",1760459323050,0.1208,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760459323234,0.63797698,4138.8,4138.5,2.41633241]
["bitfinex","ETHUSD",1760459323433,0.1208,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760459323639,0.51717698,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760459323947,0.4444,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760459324330,0.4444,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760459324635,2.96220803,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760459324831,0.51717698,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760459325067,0.51717698,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760459325367,0.51717698,4138.8,4138.3,2.41843618]
["bitfinex","ETHUSD",1760459325666,0.51717698,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760459325826,2.9619137,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760459326026,0.4444,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760459326354,0.51717698,4138.8,4138.3,2.41839761]
["bitfinex","ETHUSD",1760459326655,0.51717698,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760459326877,0.54582748,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760459327056,3.50284,4138.3,4137.9,0.002]
["bitfinex","ETHUSD",1760459327366,0.51717698,4138.2,4137.9,0.002]
["bitfinex","ETHUSD",1760459327598,0.51717698,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760459327799,0.4444,4138.2,4138.0,2.41662638]
["bitfinex","ETHUSD",1760459327800,0.51717698,4138.2,4138.0,2.41662638]
["bitfinex","ETHUSD",1760459328085,1.28193615,4139.2,4137.9,0.002]
["bitfinex","ETHUSD",1760459328086,0.51774868,4138.8,4137.9,0.002]
["bitfinex","ETHUSD",1760459328254,0.86235811,4139.5,4137.9,0.002]
["bitfinex","ETHUSD",1760459328255,0.51774868,4139.0,4137.9,0.002]
["bitfinex","ETHUSD",1760459328456,0.64727221,4139.3,4138.4,2.41638137]
["bitfinex","ETHUSD",1760459328457,0.51774868,4138.9,4138.4,2.41638137]
["bitfinex","ETHUSD",1760459328700,0.51774868,4138.9,4137.9,0.002]
["bitfinex","ETHUSD",1760459328701,4.103136,4138.7,4137.9,0.002]
["bitfinex","ETHUSD",1760459328864,0.99079918,4138.8,4137.9,0.002]
["bitfinex","ETHUSD",1760459328865,2.41636003,4138.5,4137.9,0.002]
["bitfinex","ETHUSD",1760459329053,0.51774868,4138.4,4137.9,0.002]
["bitfinex","ETHUSD",1760459329253,0.51774868,4138.5,4137.9,0.002]
["bitfinex","ETHUSD",1760459329496,0.4444,4138.3,4137.9,0.002]
["bitfinex","ETHUSD",1760459329793,0.51774868,4138.2,4137.9,0.002]
["bitfinex","ETHUSD",1760459330085,1.92,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760459330395,0.2237,4137.9,4137.8,2.41874319]
["bitfinex","ETHUSD",1760459330562,0.51774868,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1760459330748,0.51774868,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760459330954,0.51774868,4138.7,4137.9,2.41668479]
["bitfinex","ETHUSD",1760459331153,0.51774868,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760459331374,0.51774868,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760459331577,12.10471564,4140.6,4139.6,2.41569233]
["bitfinex","ETHUSD",1760459331578,0.51774868,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760459331777,0.51774868,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760459332006,0.51774868,4140.2,4140.0,2.41545893]
["bitfinex","ETHUSD",1760459332212,0.51774868,4140.4,4139.3,0.1669]
["bitfinex","ETHUSD",1760459332379,0.51774868,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760459332574,0.64727221,4140.6,4140.2,2.41534225]
["bitfinex","ETHUSD",1760459332575,0.51774868,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760459332776,0.51774868,4141.0,4140.6,2.41510892]
["bitfinex","ETHUSD",1760459332976,0.001,4141.2,4140.6,2.41510892]
["bitfinex","ETHUSD",1760459333923,0.121,4141.2,4140.6,2.41510892]
["bitfinex","ETHUSD",1760459334826,0.441,4140.7,4139.0,2.41603216]
["bitfinex","ETHUSD",1760459334995,0.12,4140.6,4139.8,0.12]
["bitfinex","ETHUSD",1760459335633,0.2171,4139.9,4138.0,0.1669]
["bitfinex","ETHUSD",1760459335779,0.12,4139.8,4139.4,2.4157526]
["bitfinex","ETHUSD",1760459336109,0.12,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1760459336312,0.12,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760459336514,0.12,4140.2,4139.4,0.12]
["bitfinex","ETHUSD",1760459336813,0.001,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760459337715,0.441,4140.7,4137.9,0.1669]
["bitfinex","ETHUSD",1760459337901,0.441,4140.7,4140.4,2.41522052]
["bitfinex","ETHUSD",1760459338211,0.001,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760459339401,0.001,4140.7,4140.6,2.58200892]
["bitfinex","ETHUSD",1760459340296,0.001,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760459342223,0.001,4140.7,4139.6,0.1669]
["bitfinex","ETHUSD",1760459342224,0.441,4140.7,4139.4,2.41579127]
["bitfinex","ETHUSD",1760459342389,0.441,4140.7,4138.0,0.1669]
["bitfinex","ETHUSD",1760459342390,0.441,4140.7,4138.4,0.1669]
["bitfinex","ETHUSD",1760459342594,0.441,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760459343135,0.441,4140.7,4137.8,0.002]
["bitfinex","ETHUSD",1760459343319,0.441,4140.7,4138.2,2.41650959]
["bitfinex","ETHUSD",1760459343524,0.001,4140.7,4140.5,2.41516725]
["bitfinex","ETHUSD",1760459343815,0.001,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760459344202,0.001,4140.7,4138.9,2.41610089]
["bitfinex","ETHUSD",1760459344440,0.001,4140.7,4138.1,1.92]
["bitfinex","ETHUSD",1760459344441,0.001,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760459344931,0.001,4141.8,4141.1,2.41481731]
["bitfinex","ETHUSD",1760459345092,0.001,4141.8,4141.1,2.60586548]
["bitfinex","ETHUSD",1760459345292,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760459345516,0.001,4141.8,4141.7,2.43861215]
["bitfinex","ETHUSD",1760459345733,1.30437221,4144.5,4142.2,2.41417604]
["bitfinex","ETHUSD",1760459346037,0.2171,4144.7,4141.9,1.92]
["bitfinex","ETHUSD",1760459346359,0.51666556,4145.4,4143.1,2.41361795]
["bitfinex","ETHUSD",1760459346560,0.6571,4145.8,4143.2,0.1639]
["bitfinex","ETHUSD",1760459346738,0.12,4145.1,4144.4,0.12]
["bitfinex","ETHUSD",1760459346946,0.12,4145.1,4141.9,2.99]
["bitfinex","ETHUSD",1760459346947,0.2171,4146.0,4144.0,2.41312741]
["bitfinex","ETHUSD",1760459347259,3.93155,4146.4,4143.9,0.1639]
["bitfinex","ETHUSD",1760459347572,1.92,4146.0,4143.7,2.41329098]
["bitfinex","ETHUSD",1760459347857,1.92,4145.7,4144.7,2.41266178]
["bitfinex","ETHUSD",1760459348159,5.91,4145.8,4143.2,0.1639]
["bitfinex","ETHUSD",1760459348323,5.91,4145.8,4128.1,15.07808689]
["bitfinex","ETHUSD",1760459348324,10.601246,4145.5,4144.5,2.41283576]
["bitfinex","ETHUSD",1760459348528,0.2171,4144.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760459348720,0.2171,4144.6,4142.6,1.92]
["bitfinex","ETHUSD",1760459348920,0.2171,4144.6,4142.6,2.41394293]
["bitfinex","ETHUSD",1760459349122,0.441,4145.2,4142.4,0.1639]
["bitfinex","ETHUSD",1760459349322,0.001,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760459349956,0.001,4145.2,4145.1,2.74028703]
["bitfinex","ETHUSD",1760459350201,1e-08,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760459350915,1e-08,4146.1,4146.0,4.51998296]
["bitfinex","ETHUSD",1760459351088,0.88407221,4150.3,4146.0,0.18801963]
["bitfinex","ETHUSD",1760459351402,0.4744,4149.3,4146.0,0.1639]
["bitfinex","ETHUSD",1760459351553,0.4844,4150.0,4146.0,0.1639]
["bitfinex","ETHUSD",1760459351757,0.4844,4150.0,4146.6,2.41161433]
["bitfinex","ETHUSD",1760459351954,0.01,4150.0,4147.2,14.02471564]
["bitfinex","ETHUSD",1760459352162,0.01,4150.0,4147.3,0.1639]
["bitfinex","ETHUSD",1760459352388,5.0775,4149.7,4147.3,0.1639]
["bitfinex","ETHUSD",1760459352592,0.01,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760459352812,0.4844,4150.0,4148.3,0.1639]
["bitfinex","ETHUSD",1760459353014,0.4844,4150.0,4148.4,0.02410567]
["bitfinex","ETHUSD",1760459353015,0.7112,4149.9,4148.4,0.02410567]
["bitfinex","ETHUSD",1760459353166,0.2368,4148.5,4147.0,0.1639]
["bitfinex","ETHUSD",1760459353498,0.2368,4148.5,4146.5,0.1639]
["bitfinex","ETHUSD",1760459353666,2.3944,4148.4,4146.1,0.1639]
["bitfinex","ETHUSD",1760459353860,4.170038,4148.3,4146.1,0.1639]
["bitfinex","ETHUSD",1760459354061,0.0286505,4148.2,4146.2,0.1639]
["bitfinex","ETHUSD",1760459354306,0.2368,4148.5,4146.1,0.1639]
["bitfinex","ETHUSD",1760459354466,12.35592915,4148.0,4145.9,2.41201828]
["bitfinex","ETHUSD",1760459354668,2.3944,4148.1,4145.9,2.41201828]
["bitfinex","ETHUSD",1760459354669,2.64766553,4147.9,4146.7,2.41155225]
["bitfinex","ETHUSD",1760459354862,0.5030505,4147.8,4145.6,2.57606347]
["bitfinex","ETHUSD",1760459355063,4.33106936,4147.6,4146.4,2.41167319]
["bitfinex","ETHUSD",1760459355289,4.33106936,4147.6,4145.6,0.1639]
["bitfinex","ETHUSD",1760459355290,0.4744,4147.7,4146.5,0.02411672]
["bitfinex","ETHUSD",1760459355488,0.4744,4147.7,4145.6,0.1639]
["bitfinex","ETHUSD",1760459356201,2.41103858,4147.6,4146.2,2.41179261]
["bitfinex","ETHUSD",1760459356374,0.4744,4147.5,4145.1,0.1639]
["bitfinex","ETHUSD",1760459356813,0.4744,4147.5,4147.1,2.411271]
["bitfinex","ETHUSD",1760459357019,0.4744,4147.5,4145.4,0.02412312]
["bitfinex","ETHUSD",1760459357203,0.2368,4147.9,4145.7,1.92]
["bitfinex","ETHUSD",1760459357500,0.4744,4148.2,4146.6,2.41160263]
["bitfinex","ETHUSD",1760459357717,0.4744,4148.2,4145.7,1.92]
["bitfinex","ETHUSD",1760459357718,0.4744,4148.2,4146.2,1.92]
["bitfinex","ETHUSD",1760459358129,9.449178,4148.1,4147.1,2.41131312]
["bitfinex","ETHUSD",1760459358414,9.350139,4147.9,4145.4,1.92]
["bitfinex","ETHUSD",1760459358593,0.4744,4148.0,4145.1,0.1639]
["bitfinex","ETHUSD",1760459358594,7.857734,4147.7,4145.1,0.1639]
["bitfinex","ETHUSD",1760459358788,2.450595,4147.7,4146.8,2.41146133]
["bitfinex","ETHUSD",1760459358987,2.450595,4147.7,4145.2,2.41242883]
["bitfinex","ETHUSD",1760459358988,0.4744,4147.6,4146.6,2.41155621]
["bitfinex","ETHUSD",1760459359216,2.83544059,4147.6,4145.8,2.41207969]
["bitfinex","ETHUSD",1760459359416,2.41103615,4147.6,4146.5,2.4116544]
["bitfinex","ETHUSD",1760459359618,2.214984,4147.5,4146.6,2.41158351]
["bitfinex","ETHUSD",1760459359828,8.302672,4148.4,4145.1,0.1639]
["bitfinex","ETHUSD",1760459359985,0.2368,4146.7,4146.0,2.41195659]
["bitfinex","ETHUSD",1760459360184,0.2368,4146.7,4144.6,0.2139]
["bitfinex","ETHUSD",1760459360424,0.2368,4147.2,4144.8,4.82532328]
["bitfinex","ETHUSD",1760459360628,0.2368,4147.2,4146.3,2.41178585]
["bitfinex","ETHUSD",1760459360925,0.2368,4147.2,4146.6,2.41155686]
["bitfinex","ETHUSD",1760459361091,0.4744,4147.1,4146.4,2.4116932]
["bitfinex","ETHUSD",1760459361416,2.054,4147.0,4144.6,0.2139]
["bitfinex","ETHUSD",1760459361722,2.41155787,4146.7,4145.6,2.41217027]
["bitfinex","ETHUSD",1760459361910,2.054,4146.5,4144.3,2.41292944]
["bitfinex","ETHUSD",1760459362227,0.4744,4146.6,4145.7,2.41208602]
["bitfinex","ETHUSD",1760459362410,0.4744,4146.6,4144.9,2.41255254]
["bitfinex","ETHUSD",1760459362596,0.4744,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760459362799,0.4744,4146.6,4145.3,2.41237063]
["bitfinex","ETHUSD",1760459362989,0.4744,4146.6,4146.3,2.41176262]
["bitfinex","ETHUSD",1760459363190,0.2368,4147.2,4145.3,1.92]
["bitfinex","ETHUSD",1760459363391,0.2368,4149.1,4141.4,4.37563426]
["bitfinex","ETHUSD",1760459363392,0.2368,4147.8,4145.2,0.2139]
["bitfinex","ETHUSD",1760459363598,0.2368,4147.8,4145.4,1.92]
["bitfinex","ETHUSD",1760459363798,0.2368,4147.8,4145.5,2.41225425]
["bitfinex","ETHUSD",1760459364013,0.2368,4147.8,4146.7,2.41154474]
["bitfinex","ETHUSD",1760459364189,0.2368,4147.8,4146.1,0.05]
["bitfinex","ETHUSD",1760459364190,0.4744,4147.7,4146.1,0.05]
["bitfinex","ETHUSD",1760459364398,0.4744,4147.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760459364695,0.4744,4147.7,4145.4,2.41228548]
["bitfinex","ETHUSD",1760459364890,0.4744,4147.7,4145.2,2.1339]
["bitfinex","ETHUSD",1760459364891,3.141214,4147.5,4145.2,0.2139]
["bitfinex","ETHUSD",1760459365092,0.4744,4147.4,4146.5,2.4116611]
["bitfinex","ETHUSD",1760459365318,0.4744,4147.4,4145.2,0.2139]
["bitfinex","ETHUSD",1760459365629,0.2368,4147.8,4145.3,0.0241237]
["bitfinex","ETHUSD",1760459365966,2.099272,4147.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760459366142,6.061,4147.4,4144.9,2.41260344]
["bitfinex","ETHUSD",1760459366348,0.2368,4147.8,4144.5,0.1639]
["bitfinex","ETHUSD",1760459366349,0.4744,4147.3,4144.5,0.1639]
["bitfinex","ETHUSD",1760459366532,0.4744,4147.3,4146.8,2.41144457]
["bitfinex","ETHUSD",1760459366863,0.4744,4147.2,4146.6,2.41161352]
["bitfinex","ETHUSD",1760459367061,0.12,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760459367215,0.12,4147.5,4147.3,2.41119603]
["bitfinex","ETHUSD",1760459367420,0.2368,4147.8,4147.4,2.41114503]
["bitfinex","ETHUSD",1760459367622,0.4744,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760459367821,0.4744,4147.5,4147.3,2.41119344]
["bitfinex","ETHUSD",1760459368021,0.4744,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760459368659,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459369018,0.001,4147.6,4146.2,2.41184699]
["bitfinex","ETHUSD",1760459369337,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459370429,0.001,4147.6,4146.5,2.41165446]
["bitfinex","ETHUSD",1760459370430,0.4754,4147.6,4145.6,2.41218387]
["bitfinex","ETHUSD",1760459370630,0.4754,4147.6,4146.9,2.41138716]
["bitfinex","ETHUSD",1760459370834,0.4754,4147.6,4147.1,2.41131872]
["bitfinex","ETHUSD",1760459371029,0.4744,4147.5,4147.1,2.41130491]
["bitfinex","ETHUSD",1760459371229,0.001,4147.6,4146.9,2.41140705]
["bitfinex","ETHUSD",1760459371546,0.4744,4147.5,4145.2,2.41242883]
["bitfinex","ETHUSD",1760459371952,0.4744,4147.5,4145.5,2.41225425]
["bitfinex","ETHUSD",1760459372148,0.4744,4147.5,4145.6,0.02412196]
["bitfinex","ETHUSD",1760459372351,0.4744,4147.5,4145.7,2.41213787]
["bitfinex","ETHUSD",1760459372527,0.4744,4147.5,4146.8,2.41149126]
["bitfinex","ETHUSD",1760459372739,0.4744,4147.5,4145.8,2.41207969]
["bitfinex","ETHUSD",1760459373169,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459373972,6.676145,4147.5,4144.8,0.2139]
["bitfinex","ETHUSD",1760459374241,0.64727221,4147.0,4144.7,2.41271985]
["bitfinex","ETHUSD",1760459374486,2.41155348,4146.8,4145.7,2.41208797]
["bitfinex","ETHUSD",1760459374649,3.40089643,4146.7,4145.7,2.41208797]
["bitfinex","ETHUSD",1760459374851,0.51493063,4146.6,4144.9,2.41260344]
["bitfinex","ETHUSD",1760459375050,0.51493063,4146.5,4144.9,2.41260344]
["bitfinex","ETHUSD",1760459375259,0.4744,4146.7,4144.6,2.41477667]
["bitfinex","ETHUSD",1760459375260,0.51493063,4146.4,4144.6,2.41477667]
["bitfinex","ETHUSD",1760459375450,1.28193615,4147.3,4146.3,2.41178031]
["bitfinex","ETHUSD",1760459375451,0.64727221,4147.1,4146.3,2.41178031]
["bitfinex","ETHUSD",1760459375654,1.16471927,4147.0,4144.8,1.92]
["bitfinex","ETHUSD",1760459375837,0.64727221,4146.6,4144.5,0.1639]
["bitfinex","ETHUSD",1760459376044,0.64727221,4146.4,4145.7,2.41211107]
["bitfinex","ETHUSD",1760459376278,0.2337,4145.8,4144.3,2.41294614]
["bitfinex","ETHUSD",1760459376573,0.51744706,4145.7,4144.5,2.41282656]
["bitfinex","ETHUSD",1760459376742,0.51744706,4145.6,4145.2,2.41242334]
["bitfinex","ETHUSD",1760459376941,0.462,4145.7,4145.1,2.4124634]
["bitfinex","ETHUSD",1760459376942,0.97944706,4145.5,4145.1,2.4124634]
["bitfinex","ETHUSD",1760459377166,0.97944706,4145.4,4144.7,2.41271985]
["bitfinex","ETHUSD",1760459377474,0.51744706,4145.3,4145.1,2.41248565]
["bitfinex","ETHUSD",1760459377773,0.51744706,4145.2,4145.0,2.41252973]
["bitfinex","ETHUSD",1760459377972,0.582,4145.4,4144.8,0.12]
["bitfinex","ETHUSD",1760459378191,0.51790948,4145.3,4145.2,2.41237529]
["bitfinex","ETHUSD",1760459378387,0.51790948,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760459378388,0.97990948,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760459378675,0.51790948,4145.2,4145.0,0.12]
["bitfinex","ETHUSD",1760459378885,0.76727221,4145.7,4145.3,2.41233112]
["bitfinex","ETHUSD",1760459379187,0.51796784,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760459379757,0.4595,4146.9,4145.0,0.2139]
["bitfinex","ETHUSD",1760459379955,0.51805681,4146.8,4146.5,2.41162144]
["bitfinex","ETHUSD",1760459380154,0.51805681,4146.7,4146.5,2.41162651]
["bitfinex","ETHUSD",1760459380369,0.51805681,4146.7,4145.2,2.41242883]
["bitfinex","ETHUSD",1760459380370,0.97755681,4146.6,4144.8,1.92]
["bitfinex","ETHUSD",1760459380579,0.54670731,4146.5,4146.1,2.41187375]
["bitfinex","ETHUSD",1760459380754,0.54670731,4146.5,4144.6,0.002]
["bitfinex","ETHUSD",1760459380755,0.51805681,4146.4,4144.6,0.002]
["bitfinex","ETHUSD",1760459380961,0.64727221,4145.9,4144.6,0.002]
["bitfinex","ETHUSD",1760459381190,0.51805681,4145.8,4144.6,0.002]
["bitfinex","ETHUSD",1760459381370,0.51805681,4145.7,4144.6,0.002]
["bitfinex","ETHUSD",1760459381570,0.51805681,4145.6,4144.6,0.002]
["bitfinex","ETHUSD",1760459381863,0.51805681,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1760459382053,0.2224,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760459382260,0.74045681,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760459382507,1.19995681,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760459382676,1.84811336,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760459382883,1.19995681,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760459383104,0.51805681,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1760459383261,0.51805681,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760459383687,1.00620731,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760459383960,4.25452664,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760459384279,1.92,4145.1,4144.2,0.002]
["bitfinex","ETHUSD",1760459384280,0.64820721,4144.5,4144.2,0.002]
["bitfinex","ETHUSD",1760459384477,0.51805681,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760459384678,0.51805681,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760459384993,0.97755681,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760459385160,0.51805681,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760459385357,9.76603225,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760459385588,7.71746681,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760459385778,0.2224,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760459386090,1.60411828,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760459386405,0.74045681,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760459387063,0.64714563,4144.8,4144.1,0.002]
["bitfinex","ETHUSD",1760459387286,0.51760429,4144.7,4144.1,0.002]
["bitfinex","ETHUSD",1760459387564,0.64714563,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760459387763,0.51760429,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760459387979,0.51760429,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760459388176,3.41876574,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760459388510,3.41876574,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760459388511,1.92,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1760459388671,0.51760429,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760459388995,0.74000429,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760459389191,3.61268993,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760459389396,1.84639869,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760459389795,4.25958433,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760459390294,3.61268993,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760459390496,5.53268993,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760459390674,2.41324388,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760459390874,24.449137,4142.5,4139.3,0.2199]
["bitfinex","ETHUSD",1760459391104,2.41446748,4141.7,4139.3,0.2199]
["bitfinex","ETHUSD",1760459391262,0.2224,4141.6,4140.2,2.41531999]
["bitfinex","ETHUSD",1760459391461,0.2224,4141.6,4139.3,0.2199]
["bitfinex","ETHUSD",1760459391462,2.41504666,4140.8,4139.3,0.2199]
["bitfinex","ETHUSD",1760459391695,2.41499804,4140.8,4139.0,0.056]
["bitfinex","ETHUSD",1760459391897,2.41516737,4140.5,4139.2,2.41589223]
["bitfinex","ETHUSD",1760459392073,0.0286505,4140.4,4139.0,0.056]
["bitfinex","ETHUSD",1760459392274,0.4595,4140.5,4139.0,0.056]
["bitfinex","ETHUSD",1760459392475,2.536039,4140.4,4138.4,0.056]
["bitfinex","ETHUSD",1760459392682,0.4595,4140.5,4138.4,0.056]
["bitfinex","ETHUSD",1760459392881,0.4595,4141.1,4138.4,2.47238944]
["bitfinex","ETHUSD",1760459393078,0.4595,4141.1,4138.5,2.41633442]
["bitfinex","ETHUSD",1760459393281,2.4152207,4140.5,4138.4,0.056]
["bitfinex","ETHUSD",1760459393479,7.32601132,4140.9,4138.4,0.08016392]
["bitfinex","ETHUSD",1760459393702,0.4595,4140.8,4138.4,0.08016392]
["bitfinex","ETHUSD",1760459393997,1.92,4140.7,4138.4,0.08016392]
["bitfinex","ETHUSD",1760459394199,4.657566,4140.7,4138.4,0.08016392]
["bitfinex","ETHUSD",1760459394395,2.100642,4140.7,4139.2,2.4158699]
["bitfinex","ETHUSD",1760459394601,0.2224,4139.3,4137.3,0.002]
["bitfinex","ETHUSD",1760459394990,0.2224,4140.0,4139.2,2.41590912]
["bitfinex","ETHUSD",1760459395195,0.2224,4140.0,4137.3,0.002]
["bitfinex","ETHUSD",1760459395196,0.234,4139.3,4137.3,0.002]
["bitfinex","ETHUSD",1760459395409,0.234,4139.3,4138.1,2.41653175]
["bitfinex","ETHUSD",1760459395609,0.234,4139.3,4138.5,2.41628483]
["bitfinex","ETHUSD",1760459395796,0.234,4139.3,4138.1,0.056]
["bitfinex","ETHUSD",1760459396001,0.4558,4139.9,4138.1,0.056]
["bitfinex","ETHUSD",1760459396002,2.87131912,4139.9,4138.1,0.056]
["bitfinex","ETHUSD",1760459396204,0.2224,4140.0,4138.2,0.2199]
["bitfinex","ETHUSD",1760459396413,0.234,4140.3,4139.5,2.4157451]
["bitfinex","ETHUSD",1760459396607,0.4558,4140.5,4138.3,2.41645119]
["bitfinex","ETHUSD",1760459397003,0.4558,4140.5,4140.0,2.41540782]
["bitfinex","ETHUSD",1760459397198,0.4558,4140.5,4140.1,2.41534744]
["bitfinex","ETHUSD",1760459397491,0.2224,4141.6,4140.2,0.1639]
["bitfinex","ETHUSD",1760459397701,0.2224,4142.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760459397920,0.2224,4142.4,4140.2,2.79913479]
["bitfinex","ETHUSD",1760459398121,0.0286505,4142.5,4140.2,0.1639]
["bitfinex","ETHUSD",1760459398320,2.41411776,4142.3,4140.9,2.41488501]
["bitfinex","ETHUSD",1760459398520,2.41424586,4142.1,4140.2,0.1639]
["bitfinex","ETHUSD",1760459398689,2.41439376,4141.9,4140.2,0.1639]
["bitfinex","ETHUSD",1760459398893,0.4558,4142.0,4140.6,2.41507953]
["bitfinex","ETHUSD",1760459399116,0.6898,4141.9,4139.8,0.1639]
["bitfinex","ETHUSD",1760459399330,2.41452327,4141.7,4139.8,0.1639]
["bitfinex","ETHUSD",1760459399536,0.4558,4141.6,4139.8,0.1639]
["bitfinex","ETHUSD",1760459399817,2.87034029,4141.6,4140.5,2.41515145]
["bitfinex","ETHUSD",1760459399993,2.41462201,4141.5,4140.3,2.41524545]
["bitfinex","ETHUSD",1760459400188,0.4558,4141.6,4139.8,0.1639]
["bitfinex","ETHUSD",1760459400388,0.4558,4142.3,4139.9,0.2199]
["bitfinex","ETHUSD",1760459400819,0.64658651,4143.3,4139.9,0.2199]
["bitfinex","ETHUSD",1760459400820,0.12,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760459401129,1.72409226,4145.3,4141.6,2.41452578]
["bitfinex","ETHUSD",1760459401430,89.9922062,4147.6,4144.9,2.58874551]
["bitfinex","ETHUSD",1760459401431,1.92359226,4147.4,4144.9,2.58874551]
["bitfinex","ETHUSD",1760459401742,0.001,4147.6,4145.0,1.48181815]
["bitfinex","ETHUSD",1760459402192,0.001,4147.6,4147.5,2.55769101]
["bitfinex","ETHUSD",1760459402400,0.001,4147.6,4147.5,3.53366129]
["bitfinex","ETHUSD",1760459402621,0.001,4147.6,4147.5,2.55769101]
["bitfinex","ETHUSD",1760459402836,0.001,4147.6,4147.5,3.05130192]
["bitfinex","ETHUSD",1760459403152,0.001,4147.6,4145.1,0.2186]
["bitfinex","ETHUSD",1760459403306,0.001,4147.6,4145.5,2.88171819]
["bitfinex","ETHUSD",1760459403510,0.4536,4147.5,4145.5,0.4695]
["bitfinex","ETHUSD",1760459403701,10.78212,4147.3,4145.5,2.41221255]
["bitfinex","ETHUSD",1760459403912,4.49939,4147.1,4144.3,0.1762]
["bitfinex","ETHUSD",1760459404204,0.001,4147.6,4146.1,2.41185769]
["bitfinex","ETHUSD",1760459404404,2.41114915,4147.4,4145.9,2.41197887]
["bitfinex","ETHUSD",1760459404645,2.987,4147.1,4145.0,0.4695]
["bitfinex","ETHUSD",1760459404800,0.4536,4147.3,4145.1,0.6881]
["bitfinex","ETHUSD",1760459405004,0.4536,4147.3,4145.1,0.2186]
["bitfinex","ETHUSD",1760459405205,0.4536,4147.3,4144.4,0.4695]
["bitfinex","ETHUSD",1760459405206,2.511652,4147.2,4144.4,0.4695]
["bitfinex","ETHUSD",1760459405434,0.001,4147.6,4144.5,0.4695]
["bitfinex","ETHUSD",1760459405811,0.001,4147.6,4146.2,2.41182943]
["bitfinex","ETHUSD",1760459406007,2.651,4147.4,4144.8,0.02412661]
["bitfinex","ETHUSD",1760459406223,0.4536,4147.5,4144.8,0.02412661]
["bitfinex","ETHUSD",1760459406448,2.41152942,4146.8,4144.8,0.02412661]
["bitfinex","ETHUSD",1760459406672,0.2021,4146.9,4144.5,0.4695]
["bitfinex","ETHUSD",1760459406873,0.4536,4147.5,4144.5,0.4695]
["bitfinex","ETHUSD",1760459407169,0.001,4147.6,4145.4,2.41226355]
["bitfinex","ETHUSD",1760459407351,0.001,4147.6,4147.4,2.4111206]
["bitfinex","ETHUSD",1760459407550,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459408165,0.001,4147.6,4146.8,0.1466]
["bitfinex","ETHUSD",1760459408540,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459408741,0.234,4151.0,4148.0,2.41080038]
["bitfinex","ETHUSD",1760459408742,0.2028,4150.7,4148.0,2.41080038]
["bitfinex","ETHUSD",1760459409144,0.4532,4150.9,4149.9,2.40969661]
["bitfinex","ETHUSD",1760459409342,0.234,4151.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760459409659,0.2373505,4150.9,4149.8,2.40972076]
["bitfinex","ETHUSD",1760459409844,2.1573505,4150.9,4149.1,0.1466]
["bitfinex","ETHUSD",1760459410169,0.2373505,4150.9,4148.1,0.1742]
["bitfinex","ETHUSD",1760459410343,2.40985066,4149.7,4148.3,2.4106002]
["bitfinex","ETHUSD",1760459410541,0.1722,4149.9,4147.2,0.4589]
["bitfinex","ETHUSD",1760459410752,2.41005904,4149.3,4147.2,0.4589]
["bitfinex","ETHUSD",1760459410969,2.41006489,4149.3,4147.2,0.4589]
["bitfinex","ETHUSD",1760459411267,2.41003899,4149.4,4148.2,2.4106753]
["bitfinex","ETHUSD",1760459411467,0.12,4149.3,4148.6,0.12]
["bitfinex","ETHUSD",1760459411675,0.2014,4148.7,4146.5,0.1466]
["bitfinex","ETHUSD",1760459411973,2.56,4148.5,4146.5,0.1466]
["bitfinex","ETHUSD",1760459412171,2.56,4148.5,4146.0,0.6055]
["bitfinex","ETHUSD",1760459412172,0.0286505,4148.4,4146.0,0.6055]
["bitfinex","ETHUSD",1760459412467,2.41108188,4147.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760459412672,2.41104024,4147.6,4146.4,2.41169149]
["bitfinex","ETHUSD",1760459412874,2.411103,4147.5,4146.3,2.41178046]
["bitfinex","ETHUSD",1760459413090,2.63372778,4147.8,4145.4,0.1466]
["bitfinex","ETHUSD",1760459413091,0.4543,4147.7,4145.4,0.1466]
["bitfinex","ETHUSD",1760459413383,1.92,4147.6,4146.1,2.41185279]
["bitfinex","ETHUSD",1760459413582,2.41122184,4147.3,4146.1,2.41185279]
["bitfinex","ETHUSD",1760459413741,2.41109574,4147.5,4146.0,2.41196193]
["bitfinex","ETHUSD",1760459413942,1.92,4147.6,4145.4,0.1466]
["bitfinex","ETHUSD",1760459414241,0.2228,4147.8,4146.7,2.4115043]
["bitfinex","ETHUSD",1760459414442,0.2228,4148.2,4147.2,2.41126254]
["bitfinex","ETHUSD",1760459414650,0.4543,4149.3,4147.1,0.2186]
["bitfinex","ETHUSD",1760459414886,2.40804658,4152.8,4147.2,0.02411265]
["bitfinex","ETHUSD",1760459415045,0.1748,4150.5,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459415244,0.0286505,4150.4,4147.7,2.41097475]
["bitfinex","ETHUSD",1760459415576,6.373,4149.8,4146.6,0.4589]
["bitfinex","ETHUSD",1760459415776,1.92,4149.4,4146.6,0.4589]
["bitfinex","ETHUSD",1760459416075,2.41039406,4148.7,4147.5,2.41106588]
["bitfinex","ETHUSD",1760459416382,0.4568,4148.6,4145.9,0.4589]
["bitfinex","ETHUSD",1760459416582,0.2228,4148.9,4146.3,0.4589]
["bitfinex","ETHUSD",1760459416876,0.0286505,4149.8,4146.4,1.92]
["bitfinex","ETHUSD",1760459417175,7.895219,4149.6,4146.5,0.4589]
["bitfinex","ETHUSD",1760459417476,2.41035482,4148.8,4146.5,0.4589]
["bitfinex","ETHUSD",1760459417675,0.2228,4148.9,4147.6,2.41100709]
["bitfinex","ETHUSD",1760459417843,2.6330949,4148.9,4146.5,0.4589]
["bitfinex","ETHUSD",1760459418045,2.58416212,4150.5,4146.2,0.1466]
["bitfinex","ETHUSD",1760459418047,2.699489,4153.4,4148.8,0.227]
["bitfinex","ETHUSD",1760459418243,5.852,4152.5,4148.9,0.48300277]
["bitfinex","ETHUSD",1760459418442,0.4567,4152.4,4148.9,0.4589]
["bitfinex","ETHUSD",1760459418753,2.40865834,4151.7,4148.9,0.4589]
["bitfinex","ETHUSD",1760459419076,0.6057,4151.6,4149.0,2.41021932]
["bitfinex","ETHUSD",1760459419277,0.6057,4151.6,4150.4,2.40935586]
["bitfinex","ETHUSD",1760459419463,2.40876791,4151.5,4150.1,2.40956826]
["bitfinex","ETHUSD",1760459419666,0.6057,4151.6,4149.1,0.6859]
["bitfinex","ETHUSD",1760459419863,2.4091351,4150.9,4148.9,0.02410277]
["bitfinex","ETHUSD",1760459420066,0.152,4151.6,4149.0,0.02410219]
["bitfinex","ETHUSD",1760459420366,0.2228,4152.0,4150.5,2.4093401]
["bitfinex","ETHUSD",1760459420568,0.2228,4152.0,4149.1,0.227]
["bitfinex","ETHUSD",1760459420773,0.0898,4151.9,4149.2,0.02410103]
["bitfinex","ETHUSD",1760459421075,0.0898,4151.9,4149.2,2.41010315]
["bitfinex","ETHUSD",1760459421380,0.0898,4151.9,4149.3,0.4589]
["bitfinex","ETHUSD",1760459421585,0.3104,4152.8,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459421906,0.12,4152.7,4151.8,0.12]
["bitfinex","ETHUSD",1760459422188,2.52807647,4152.7,4151.8,0.12]
["bitfinex","ETHUSD",1760459422505,0.2228,4153.0,4152.3,2.40829835]
["bitfinex","ETHUSD",1760459422784,0.2195,4153.9,4151.5,0.227]
["bitfinex","ETHUSD",1760459423001,0.0937,4153.4,4151.2,0.4589]
["bitfinex","ETHUSD",1760459423164,2.163871,4153.3,4150.5,0.6859]
["bitfinex","ETHUSD",1760459423371,2.163871,4153.3,4149.8,0.4589]
["bitfinex","ETHUSD",1760459423372,1.92,4153.1,4149.8,0.4589]
["bitfinex","ETHUSD",1760459423691,2.40826511,4152.4,4150.4,2.40940632]
["bitfinex","ETHUSD",1760459423998,0.095,4152.5,4149.4,1.92]
["bitfinex","ETHUSD",1760459424205,2.40854811,4151.9,4149.7,2.40981275]
["bitfinex","ETHUSD",1760459424491,5.365818,4152.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1760459424651,2.40842153,4152.1,4150.8,2.4091266]
["bitfinex","ETHUSD",1760459424854,3.070371,4152.4,4150.2,2.40952243]
["bitfinex","ETHUSD",1760459425051,2.40841983,4152.1,4149.1,0.227]
["bitfinex","ETHUSD",1760459425254,4.32841983,4152.1,4149.1,0.227]
["bitfinex","ETHUSD",1760459425483,4.32841983,4152.1,4148.7,0.4589]
["bitfinex","ETHUSD",1760459425484,2.40945159,4150.4,4148.7,0.4589]
["bitfinex","ETHUSD",1760459425685,2.59353834,4150.6,4149.3,2.41002194]
["bitfinex","ETHUSD",1760459425984,0.1833,4151.2,4150.1,2.40953855]
["bitfinex","ETHUSD",1760459426159,2.50725943,4151.7,4149.4,2.40998698]
["bitfinex","ETHUSD",1760459426352,2.50725484,4151.7,4149.3,0.4589]
["bitfinex","ETHUSD",1760459426548,0.0986,4151.7,4149.4,0.02409986]
["bitfinex","ETHUSD",1760459426755,2.40830941,4152.3,4150.8,2.40914912]
["bitfinex","ETHUSD",1760459426950,2.4084762,4152.1,4149.5,0.4589]
["bitfinex","ETHUSD",1760459427207,0.0994,4152.5,4149.6,0.0240987]
["bitfinex","ETHUSD",1760459427356,0.0994,4152.5,4150.0,2.40963855]
["bitfinex","ETHUSD",1760459427357,2.50758839,4152.5,4150.0,2.40963855]
["bitfinex","ETHUSD",1760459427662,0.0994,4152.5,4150.1,0.6859]
["bitfinex","ETHUSD",1760459427867,12.016914,4152.3,4149.6,0.4589]
["bitfinex","ETHUSD",1760459428179,0.2215,4152.8,4149.6,0.4589]
["bitfinex","ETHUSD",1760459428180,0.1003,4152.2,4149.7,0.02409812]
["bitfinex","ETHUSD",1760459428357,0.1003,4152.2,4151.4,2.40877314]
["bitfinex","ETHUSD",1760459428558,2.40871409,4151.6,4150.4,0.227]
["bitfinex","ETHUSD",1760459428755,0.1808,4151.5,4148.5,2.4104814]
["bitfinex","ETHUSD",1760459428957,1.92,4151.1,4148.4,0.4589]
["bitfinex","ETHUSD",1760459429169,2.40923066,4150.8,4149.5,2.4099054]
["bitfinex","ETHUSD",1760459429397,1.92,4151.3,4149.5,2.40992771]
["bitfinex","ETHUSD",1760459429564,2.40949179,4150.3,4149.0,2.41017207]
["bitfinex","ETHUSD",1760459429769,0.1011,4150.8,4148.4,0.4589]
["bitfinex","ETHUSD",1760459429969,2.41010847,4149.2,4147.9,2.41085194]
["bitfinex","ETHUSD",1760459430216,0.2228,4149.5,4147.5,0.4589]
["bitfinex","ETHUSD",1760459430371,0.2212,4150.0,4147.5,0.4589]
["bitfinex","ETHUSD",1760459430566,0.2212,4150.0,4147.7,2.41097475]
["bitfinex","ETHUSD",1760459430765,2.40974443,4149.9,4148.6,2.41040418]
["bitfinex","ETHUSD",1760459431062,1.9811,4149.8,4147.5,0.4589]
["bitfinex","ETHUSD",1760459431267,2.41015135,4149.2,4147.5,0.4589]
["bitfinex","ETHUSD",1760459431579,0.0611,4149.8,4147.5,0.4589]
["bitfinex","ETHUSD",1760459431580,0.0611,4149.8,4147.9,2.41083469]
["bitfinex","ETHUSD",1760459431886,2.41023674,4149.0,4147.8,2.41091305]
["bitfinex","ETHUSD",1760459432288,2.47089208,4149.8,4147.5,0.4589]
["bitfinex","ETHUSD",1760459432289,0.0611,4149.8,4147.5,0.4589]
["bitfinex","ETHUSD",1760459432492,0.0611,4149.8,4148.9,0.12]
["bitfinex","ETHUSD",1760459432831,2.41021405,4149.1,4147.4,0.227]
["bitfinex","ETHUSD",1760459432980,0.12,4149.0,4148.3,0.12]
["bitfinex","ETHUSD",1760459433167,0.0627,4150.9,4148.4,0.48300567]
["bitfinex","ETHUSD",1760459433367,0.0627,4150.9,4148.8,2.41032652]
["bitfinex","ETHUSD",1760459433567,0.2807,4150.9,4148.4,0.4589]
["bitfinex","ETHUSD",1760459433779,5.863853,4150.7,4148.4,0.4589]
["bitfinex","ETHUSD",1760459433980,2.40940632,4150.4,4147.4,0.6859]
["bitfinex","ETHUSD",1760459434184,2.40958049,4150.1,4147.5,2.41109101]
["bitfinex","ETHUSD",1760459434402,2.41026404,4149.0,4147.9,2.41083964]
["bitfinex","ETHUSD",1760459434571,2.41062104,4148.4,4147.1,2.41132357]
["bitfinex","ETHUSD",1760459434773,0.2203,4148.9,4145.9,0.4589]
["bitfinex","ETHUSD",1760459434976,2.41047986,4148.6,4147.4,2.41109996]
["bitfinex","ETHUSD",1760459435200,0.2883,4148.9,4147.1,0.227]
["bitfinex","ETHUSD",1760459435499,0.2883,4148.9,4146.2,2.87073969]
["bitfinex","ETHUSD",1760459435500,2.41033551,4148.8,4146.2,2.87073969]
["bitfinex","ETHUSD",1760459435673,2.4104049,4148.7,4147.0,2.41133672]
["bitfinex","ETHUSD",1760459435871,0.2883,4148.9,4146.1,0.227]
["bitfinex","ETHUSD",1760459435872,0.068,4148.6,4146.1,0.227]
["bitfinex","ETHUSD",1760459436201,0.2203,4148.9,4146.1,0.227]
["bitfinex","ETHUSD",1760459436202,3.465916,4148.4,4146.1,0.227]
["bitfinex","ETHUSD",1760459436499,0.068,4148.5,4146.2,0.4589]
["bitfinex","ETHUSD",1760459436718,0.2203,4148.9,4145.6,2.41219606]
["bitfinex","ETHUSD",1760459436719,4.33068415,4148.2,4145.6,2.41219606]
["bitfinex","ETHUSD",1760459436885,0.068,4148.4,4146.7,2.41154673]
["bitfinex","ETHUSD",1760459437087,3.7935,4148.3,4145.7,2.87099118]
["bitfinex","ETHUSD",1760459437416,2.47868415,4148.2,4145.7,0.4589]
["bitfinex","ETHUSD",1760459437714,2.41101265,4147.7,4145.8,2.41207969]
["bitfinex","ETHUSD",1760459437912,2.41093426,4147.8,4146.6,2.41155884]
["bitfinex","ETHUSD",1760459438120,2.41100047,4147.7,4146.5,2.41166716]
["bitfinex","ETHUSD",1760459438415,1.92,4148.1,4145.5,2.63925197]
["bitfinex","ETHUSD",1760459438416,0.0691,4147.6,4145.5,2.63925197]
["bitfinex","ETHUSD",1760459438603,2.41130693,4147.2,4146.0,2.41195744]
["bitfinex","ETHUSD",1760459438808,0.0691,4147.6,4145.8,2.4120363]
["bitfinex","ETHUSD",1760459439115,2.41125916,4147.3,4146.1,2.41187175]
["bitfinex","ETHUSD",1760459439315,0.0691,4148.4,4146.5,2.41163007]
["bitfinex","ETHUSD",1760459439529,0.0691,4148.4,4147.0,2.41132832]
["bitfinex","ETHUSD",1760459439732,0.0691,4148.4,4146.3,0.4678]
["bitfinex","ETHUSD",1760459439733,2.41074226,4148.1,4146.3,0.4678]
["bitfinex","ETHUSD",1760459439916,2.41074226,4148.1,4146.2,2.63880985]
["bitfinex","ETHUSD",1760459439917,0.0691,4148.0,4145.4,0.4678]
["bitfinex","ETHUSD",1760459440116,2.41149278,4146.9,4146.1,0.002]
["bitfinex","ETHUSD",1760459440364,0.0691,4147.9,4146.1,0.002]
["bitfinex","ETHUSD",1760459440365,1.92,4147.3,4146.1,0.002]
["bitfinex","ETHUSD",1760459440484,0.0691,4147.7,4146.1,0.002]
["bitfinex","ETHUSD",1760459440692,4.33109101,4147.5,4146.1,2.41385259]
["bitfinex","ETHUSD",1760459441027,2.59038462,4148.2,4146.8,2.41144748]
["bitfinex","ETHUSD",1760459441241,2.587153,4148.1,4146.2,0.2215]
["bitfinex","ETHUSD",1760459441447,2.656253,4148.1,4146.1,0.002]
["bitfinex","ETHUSD",1760459441745,2.4116761,4146.5,4146.1,0.002]
["bitfinex","ETHUSD",1760459441917,1.92,4147.8,4146.1,0.002]
["bitfinex","ETHUSD",1760459442230,2.41178882,4146.3,4146.1,0.002]
["bitfinex","ETHUSD",1760459442398,2.41184699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760459442722,0.2126,4146.5,4146.1,0.002]
["bitfinex","ETHUSD",1760459442909,0.2126,4147.0,4146.1,0.002]
["bitfinex","ETHUSD",1760459443087,2.53173189,4146.4,4146.1,0.002]
["bitfinex","ETHUSD",1760459443293,2.4117372,4146.4,4146.1,0.002]
["bitfinex","ETHUSD",1760459443521,0.2126,4147.0,4146.1,0.002]
["bitfinex","ETHUSD",1760459443687,2.41184699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760459443897,14.15222499,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760459444096,12.84230299,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760459444499,30.0,4146.1,4140.6,0.2215]
["bitfinex","ETHUSD",1760459444700,30.0,4146.1,4139.0,0.002]
["bitfinex","ETHUSD",1760459444701,30.0,4141.4,4139.1,0.00088]
["bitfinex","ETHUSD",1760459444936,2.917946,4140.6,4139.0,0.002]
["bitfinex","ETHUSD",1760459445101,30.0,4140.4,4139.0,0.002]
["bitfinex","ETHUSD",1760459445407,0.216,4140.7,4139.0,0.002]
["bitfinex","ETHUSD",1760459445408,1.15796537,4140.3,4139.0,0.002]
["bitfinex","ETHUSD",1760459445609,2.017306,4140.6,4139.0,0.002]
["bitfinex","ETHUSD",1760459445811,0.644,4140.3,4139.0,0.002]
["bitfinex","ETHUSD",1760459446011,0.0104,4140.3,4139.0,0.002]
["bitfinex","ETHUSD",1760459446239,0.216,4140.7,4139.0,0.002]
["bitfinex","ETHUSD",1760459446400,11.051859,4140.4,4139.0,0.002]
["bitfinex","ETHUSD",1760459446698,4.068085,4139.5,4139.0,0.002]
["bitfinex","ETHUSD",1760459446899,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760459447400,0.0104,4140.1,4138.5,0.002]
["bitfinex","ETHUSD",1760459447711,2.41585315,4139.4,4138.5,0.002]
["bitfinex","ETHUSD",1760459447912,2.41576043,4139.5,4138.5,0.002]
["bitfinex","ETHUSD",1760459448111,1.92,4139.5,4138.5,0.002]
["bitfinex","ETHUSD",1760459448426,0.0104,4139.4,4138.5,0.002]
["bitfinex","ETHUSD",1760459448746,2.51490405,4140.7,4138.5,0.002]
["bitfinex","ETHUSD",1760459448747,5.38976103,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760459449049,2.973485,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760459449217,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760459449554,2.092263,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1760459449846,0.0162,4140.1,4138.5,0.002]
["bitfinex","ETHUSD",1760459450008,2.503753,4139.6,4138.5,0.002]
["bitfinex","ETHUSD",1760459450208,2.795414,4140.0,4138.5,0.002]
["bitfinex","ETHUSD",1760459450412,1.92,4140.0,4138.5,0.002]
["bitfinex","ETHUSD",1760459450633,0.0162,4140.1,4138.5,0.002]
["bitfinex","ETHUSD",1760459450848,2.41533065,4140.3,4138.8,2.41615547]
["bitfinex","ETHUSD",1760459451030,3.550514,4140.4,4138.5,0.002]
["bitfinex","ETHUSD",1760459451347,2.41580556,4139.5,4138.5,0.002]
["bitfinex","ETHUSD",1760459451498,0.0162,4140.4,4138.6,2.41625884]
["bitfinex","ETHUSD",1760459451718,3.6067,4140.0,4138.5,0.002]
["bitfinex","ETHUSD",1760459451936,2.41558144,4139.8,4138.5,2.41832857]
["bitfinex","ETHUSD",1760459452148,8.53904128,4139.9,4138.5,0.002]
["bitfinex","ETHUSD",1760459452351,1.92,4140.2,4138.5,0.002]
["bitfinex","ETHUSD",1760459452556,2.41570547,4139.6,4138.5,0.002]
["bitfinex","ETHUSD",1760459452860,1.92,4140.0,4138.5,0.002]
["bitfinex","ETHUSD",1760459453056,0.0162,4140.4,4138.5,0.002]
["bitfinex","ETHUSD",1760459453225,2.41611998,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1760459453417,2.41604354,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1760459453650,12.10721937,4140.2,4138.5,0.002]
["bitfinex","ETHUSD",1760459453651,2.501991,4140.6,4138.5,0.002]
["bitfinex","ETHUSD",1760459453850,0.12,4139.5,4138.5,0.002]
["bitfinex","ETHUSD",1760459454155,0.1208,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1760459454542,2.136,4140.7,4138.5,0.002]
["bitfinex","ETHUSD",1760459454543,0.12,4139.4,4138.9,2.41605584]
["bitfinex","ETHUSD",1760459454751,0.12,4140.4,4139.6,2.41566966]
["bitfinex","ETHUSD",1760459455060,0.12,4140.1,4139.2,0.12]
["bitfinex","ETHUSD",1760459455387,2.6310933,4140.7,4137.4,1.922]
["bitfinex","ETHUSD",1760459455388,1.92,4140.6,4139.1,2.41594266]
["bitfinex","ETHUSD",1760459455522,4.33517472,4140.5,4139.1,2.41598415]
["bitfinex","ETHUSD",1760459455863,4.33513165,4140.6,4139.0,0.2215]
["bitfinex","ETHUSD",1760459456059,1.92,4140.5,4138.8,0.4678]
["bitfinex","ETHUSD",1760459456263,1.92,4140.6,4139.4,2.41578756]
["bitfinex","ETHUSD",1760459456566,3.665869,4140.3,4138.1,2.41856756]
["bitfinex","ETHUSD",1760459456773,2.41545624,4140.1,4138.6,2.41627603]
["bitfinex","ETHUSD",1760459456978,2.41534318,4140.2,4138.1,0.002]
["bitfinex","ETHUSD",1760459457268,2.41599158,4139.1,4138.1,0.002]
["bitfinex","ETHUSD",1760459457441,2.41627603,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459457973,1.92,4139.4,4138.1,0.002]
["bitfinex","ETHUSD",1760459458143,1.92,4139.1,4138.1,0.002]
["bitfinex","ETHUSD",1760459458479,2.41610451,4138.9,4138.1,0.002]
["bitfinex","ETHUSD",1760459458775,3.866244,4138.8,4138.1,0.002]
["bitfinex","ETHUSD",1760459459073,0.2126,4139.2,4138.1,0.002]
["bitfinex","ETHUSD",1760459459471,2.41627603,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459459663,2.825727,4139.1,4138.1,0.002]
["bitfinex","ETHUSD",1760459459859,0.2126,4139.2,4138.1,0.002]
["bitfinex","ETHUSD",1760459460388,4.94240703,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459460552,14.52253967,4140.3,4138.1,0.002]
["bitfinex","ETHUSD",1760459460888,2.41627603,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459461063,6.70308203,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459461265,0.6336,4139.4,4138.1,0.002]
["bitfinex","ETHUSD",1760459461266,0.0083,4139.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459461459,6.448808,4139.1,4138.1,0.002]
["bitfinex","ETHUSD",1760459461664,8.45954703,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459461859,7.30466903,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459462093,7.31296903,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459462570,2.41627603,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760459463193,2.41627603,4138.6,4138.1,1e-08]
["bitfinex","ETHUSD",1760459463194,30.0,4138.5,4138.1,1e-08]
["bitfinex","ETHUSD",1760459463363,3.05010959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760459463560,30.6336,4138.0,4137.5,1e-08]
["bitfinex","ETHUSD",1760459463760,3.05057684,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760459463998,5.468602,4138.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760459464292,2.62853136,4139.2,4137.3,0.43610001]
["bitfinex","ETHUSD",1760459464459,0.217,4140.7,4137.3,0.43610001]
["bitfinex","ETHUSD",1760459464799,1.92,4140.3,4137.3,0.43610001]
["bitfinex","ETHUSD",1760459464958,2.41575099,4139.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760459465158,5.897894,4140.1,4137.5,2.85301842]
["bitfinex","ETHUSD",1760459465373,0.1208,4138.8,4138.1,0.1208]
["bitfinex","ETHUSD",1760459465696,2.62911957,4138.2,4137.3,1e-08]
["bitfinex","ETHUSD",1760459465898,13.199851,4137.6,4137.3,1e-08]
["bitfinex","ETHUSD",1760459466071,9.07171911,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760459466399,8.21270611,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760459466703,8.22100611,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760459466908,1.9283,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760459467070,6.96714811,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760459467275,5.065279,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760459467584,7.84713711,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760459467906,14.21255411,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760459468210,3.464347,4136.6,4134.6,0.2151]
["bitfinex","ETHUSD",1760459468395,9.485898,4136.4,4134.6,0.2151]
["bitfinex","ETHUSD",1760459468602,2.41801758,4135.7,4134.6,0.2151]
["bitfinex","ETHUSD",1760459468910,1.92,4136.2,4134.2,0.4361]
["bitfinex","ETHUSD",1760459469094,1.92,4136.2,4133.9,0.2151]
["bitfinex","ETHUSD",1760459469095,1.92,4135.8,4133.9,0.2151]
["bitfinex","ETHUSD",1760459469298,4.267522,4135.7,4133.9,0.4361]
["bitfinex","ETHUSD",1760459469476,2.41832817,4135.1,4133.9,0.4361]
["bitfinex","ETHUSD",1760459469677,1.92,4135.5,4133.9,0.4361]
["bitfinex","ETHUSD",1760459469901,1.92,4135.3,4133.3,0.4575]
["bitfinex","ETHUSD",1760459470106,1.92,4135.1,4133.3,0.4575]
["bitfinex","ETHUSD",1760459470314,0.0104,4135.5,4133.3,0.4575]
["bitfinex","ETHUSD",1760459470600,2.41902374,4133.9,4133.0,0.2151]
["bitfinex","ETHUSD",1760459470802,2.41878915,4134.3,4132.5,0.4575]
["bitfinex","ETHUSD",1760459471006,4.600983,4135.7,4132.6,0.02419784]
["bitfinex","ETHUSD",1760459471314,2.260112,4134.9,4133.7,2.4190862]
["bitfinex","ETHUSD",1760459471515,12.74612366,4136.2,4133.6,0.2231]
["bitfinex","ETHUSD",1760459471725,0.2139,4136.5,4135.2,2.41823701]
["bitfinex","ETHUSD",1760459471924,2.649774,4136.3,4135.1,2.41831705]
["bitfinex","ETHUSD",1760459472217,0.37926325,4136.7,4135.1,0.4575]
["bitfinex","ETHUSD",1760459472423,0.37926325,4136.7,4134.9,0.2231]
["bitfinex","ETHUSD",1760459472424,9.312458,4136.3,4134.9,0.2231]
["bitfinex","ETHUSD",1760459472593,7.019575,4135.6,4134.5,0.2231]
["bitfinex","ETHUSD",1760459472793,1.92,4136.2,4134.5,0.2231]
["bitfinex","ETHUSD",1760459473021,2.329837,4136.3,4134.5,0.2231]
["bitfinex","ETHUSD",1760459473194,0.0104,4136.4,4131.0,0.2231]
["bitfinex","ETHUSD",1760459473195,0.2127,4134.6,4131.0,0.2231]
["bitfinex","ETHUSD",1760459473521,1.92,4135.9,4131.0,0.2231]
["bitfinex","ETHUSD",1760459473522,2.41837968,4135.0,4132.0,0.2231]
["bitfinex","ETHUSD",1760459473823,2.41890553,4134.2,4132.1,0.6806]
["bitfinex","ETHUSD",1760459474117,1.92,4134.9,4132.2,0.4575]
["bitfinex","ETHUSD",1760459474118,5.895031,4133.8,4132.2,0.4575]
["bitfinex","ETHUSD",1760459474320,2.41857802,4134.7,4131.3,0.4575]
["bitfinex","ETHUSD",1760459474321,0.51648434,4133.7,4131.3,0.4575]
["bitfinex","ETHUSD",1760459474618,0.63890429,4134.1,4131.6,0.2231]
["bitfinex","ETHUSD",1760459474919,0.51648434,4134.6,4131.7,0.4575]
["bitfinex","ETHUSD",1760459475118,4.425743,4134.2,4131.8,2.42025267]
["bitfinex","ETHUSD",1760459475339,1.80338863,4134.5,4132.1,2.42003467]
["bitfinex","ETHUSD",1760459475340,1.92,4133.9,4132.1,2.42003467]
["bitfinex","ETHUSD",1760459475620,0.1208,4132.5,4131.8,0.1208]
["bitfinex","ETHUSD",1760459475986,1.92,4134.1,4131.7,0.4575]
["bitfinex","ETHUSD",1760459476188,0.1208,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1760459476592,2.41954891,4133.1,4131.7,2.87780677]
["bitfinex","ETHUSD",1760459476790,4.33936012,4133.4,4130.7,0.00132055]
["bitfinex","ETHUSD",1760459477032,8.456286,4132.6,4130.7,0.00132055]
["bitfinex","ETHUSD",1760459477203,0.63890429,4132.4,4130.7,0.00132055]
["bitfinex","ETHUSD",1760459477402,1.92,4132.5,4130.7,0.00132055]
["bitfinex","ETHUSD",1760459477635,1.92,4132.6,4130.7,0.00132055]
["bitfinex","ETHUSD",1760459477969,0.2108,4132.7,4132.1,0.002]
["bitfinex","ETHUSD",1760459478097,1.92,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1760459478290,2.41978415,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1760459478645,0.2108,4132.7,4132.1,0.002]
["bitfinex","ETHUSD",1760459478796,2.291046,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760459479141,2.181958,4133.8,4132.1,0.2251]
["bitfinex","ETHUSD",1760459479337,2.181958,4133.8,4132.1,0.002]
["bitfinex","ETHUSD",1760459479338,1.92,4133.7,4132.1,0.002]
["bitfinex","ETHUSD",1760459479492,0.51354452,4133.7,4132.6,2.41977015]
["bitfinex","ETHUSD",1760459479694,0.51361774,4133.7,4132.2,0.2231]
["bitfinex","ETHUSD",1760459479930,11.405996,4133.4,4132.1,0.002]
["bitfinex","ETHUSD",1760459480224,0.51361556,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760459480437,2.41943118,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760459480595,0.2087,4133.9,4132.2,0.2231]
["bitfinex","ETHUSD",1760459480993,11.724352,4135.0,4133.3,2.41936566]
["bitfinex","ETHUSD",1760459481223,12.31791937,4135.1,4133.1,2.41943338]
["bitfinex","ETHUSD",1760459481224,97.58063434,4133.3,4133.1,2.41943338]
["bitfinex","ETHUSD",1760459481401,97.58063434,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459481803,97.58063434,4133.3,4133.2,2.87693288]
["bitfinex","ETHUSD",1760459482114,22.56167208,4133.3,4133.2,4.79693288]
["bitfinex","ETHUSD",1760459482323,22.29727748,4133.3,4133.2,4.79693288]
["bitfinex","ETHUSD",1760459482505,22.29727748,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760459482687,22.29727748,4133.3,4133.1,2.41947318]
["bitfinex","ETHUSD",1760459482889,22.29727748,4133.3,4132.3,2.41995982]
["bitfinex","ETHUSD",1760459483100,22.29727748,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760459483101,22.29727748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459484591,22.29727748,4133.3,4132.3,2.41995982]
["bitfinex","ETHUSD",1760459484906,22.29727748,4133.3,4132.7,2.41972231]
["bitfinex","ETHUSD",1760459485238,22.29727748,4133.3,4131.7,0.002]
["bitfinex","ETHUSD",1760459485630,22.29727748,4133.3,4132.1,2.42207179]
["bitfinex","ETHUSD",1760459485828,22.29727748,4133.3,4132.1,2.42207434]
["bitfinex","ETHUSD",1760459486030,22.29727748,4133.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760459486241,22.29727748,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760459486607,22.29727748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459486841,22.29727748,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1760459487041,22.29727748,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760459487211,22.29727748,4133.3,4132.7,0.1208]
["bitfinex","ETHUSD",1760459487411,0.1208,4133.2,4132.7,0.1208]
["bitfinex","ETHUSD",1760459487612,0.6865,4133.1,4132.1,0.002]
["bitfinex","ETHUSD",1760459487834,22.29727748,4133.3,4132.7,2.41968458]
["bitfinex","ETHUSD",1760459488039,22.29727748,4133.3,4132.8,2.41965015]
["bitfinex","ETHUSD",1760459488255,22.29727748,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760459488613,22.29727748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459488810,22.29727748,4133.3,4132.4,1.92]
["bitfinex","ETHUSD",1760459489009,22.29727748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459489811,22.29727748,4133.3,4131.3,0.002]
["bitfinex","ETHUSD",1760459489812,7.629304,4133.2,4131.3,0.002]
["bitfinex","ETHUSD",1760459490043,2.64101839,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760459490242,0.221,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760459490551,3.10651839,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760459490716,8.2903441,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760459491044,15.7873401,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760459491246,17.7073401,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760459491446,8.29139467,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760459491648,8.29139467,4131.8,4125.2,1.2345142]
["bitfinex","ETHUSD",1760459491649,6.38752571,4131.8,4125.2,1.2345142]
["bitfinex","ETHUSD",1760459491866,4.34042841,4131.5,4127.1,2.42296097]
["bitfinex","ETHUSD",1760459492019,4.34042841,4131.5,4126.7,2.548]
["bitfinex","ETHUSD",1760459492020,5.067967,4131.3,4126.8,14.5304044]
["bitfinex","ETHUSD",1760459492213,2.42101995,4130.5,4129.1,2.42183391]
["bitfinex","ETHUSD",1760459492427,2.90188371,4131.2,4127.2,1.92]
["bitfinex","ETHUSD",1760459492428,2.42094144,4130.7,4127.2,1.92]
["bitfinex","ETHUSD",1760459492720,2.42130332,4130.1,4126.8,0.12001303]
["bitfinex","ETHUSD",1760459492915,0.4655,4130.1,4126.3,12.10721937]
["bitfinex","ETHUSD",1760459493140,0.221,4130.8,4129.7,2.42143694]
["bitfinex","ETHUSD",1760459493346,0.221,4130.8,4128.1,2.42238846]
["bitfinex","ETHUSD",1760459493569,2.42091639,4130.7,4129.0,2.4218851]
["bitfinex","ETHUSD",1760459493757,0.221,4130.8,4127.3,2.42288357]
["bitfinex","ETHUSD",1760459493942,2.4210231,4130.5,4129.1,2.42178323]
["bitfinex","ETHUSD",1760459494140,0.221,4130.8,4128.7,1.92]
["bitfinex","ETHUSD",1760459494470,0.221,4130.8,4127.6,2.42271537]
["bitfinex","ETHUSD",1760459494676,0.221,4130.8,4127.4,7.26849831]
["bitfinex","ETHUSD",1760459494677,0.221,4130.8,4127.3,1.92]
["bitfinex","ETHUSD",1760459494875,2.42089718,4130.7,4126.8,2.42318503]
["bitfinex","ETHUSD",1760459495074,0.221,4130.8,4129.3,2.42171429]
["bitfinex","ETHUSD",1760459495075,2.42097234,4130.6,4129.3,2.42171429]
["bitfinex","ETHUSD",1760459495237,0.4655,4130.5,4126.5,2.4233612]
["bitfinex","ETHUSD",1760459495441,0.4655,4130.5,4128.7,2.42203402]
["bitfinex","ETHUSD",1760459495640,0.98195798,4130.5,4129.0,0.002]
["bitfinex","ETHUSD",1760459495838,0.51645798,4130.4,4129.2,2.42177505]
["bitfinex","ETHUSD",1760459496086,0.221,4130.8,4129.0,0.002]
["bitfinex","ETHUSD",1760459496241,0.4655,4130.3,4129.0,0.002]
["bitfinex","ETHUSD",1760459496440,0.5174511,4130.2,4129.0,0.002]
["bitfinex","ETHUSD",1760459496641,0.221,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760459496863,0.221,4129.1,4128.5,0.002]
["bitfinex","ETHUSD",1760459497053,0.221,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760459497443,0.6865,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760459497642,6.00562856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760459497843,1.2039511,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760459498057,0.6865,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760459498783,0.221,4129.1,4128.5,0.002]
["bitfinex","ETHUSD",1760459499082,0.4655,4129.3,4128.5,0.002]
["bitfinex","ETHUSD",1760459499285,0.221,4130.0,4129.5,2.42160067]
["bitfinex","ETHUSD",1760459499442,0.1208,4130.0,4128.5,0.002]
["bitfinex","ETHUSD",1760459499643,1.33232815,4130.8,4129.3,2.42171796]
["bitfinex","ETHUSD",1760459499853,0.6865,4130.8,4128.6,2.42212856]
["bitfinex","ETHUSD",1760459500044,0.6865,4130.8,4128.5,0.002]
["bitfinex","ETHUSD",1760459500270,0.6865,4130.8,4129.7,2.42142483]
["bitfinex","ETHUSD",1760459500569,0.6865,4130.8,4128.9,1.92]
["bitfinex","ETHUSD",1760459500772,0.6865,4130.8,4129.8,2.42141823]
["bitfinex","ETHUSD",1760459500973,0.6865,4130.8,4130.0,2.42128821]
["bitfinex","ETHUSD",1760459501173,0.51646348,4131.1,4129.2,2.42174333]
["bitfinex","ETHUSD",1760459501391,0.221,4131.2,4128.1,0.002]
["bitfinex","ETHUSD",1760459501392,0.4405,4131.0,4128.3,1.92]
["bitfinex","ETHUSD",1760459501564,0.4405,4131.0,4128.6,2.42212856]
["bitfinex","ETHUSD",1760459501769,0.2346,4130.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760459501970,0.2346,4130.9,4130.1,2.4212344]
["bitfinex","ETHUSD",1760459502372,0.2346,4130.9,4128.6,0.002]
["bitfinex","ETHUSD",1760459502670,0.51631822,4131.6,4128.6,0.002]
["bitfinex","ETHUSD",1760459502894,0.221,4131.7,4128.7,2.4220699]
["bitfinex","ETHUSD",1760459503083,0.221,4131.7,4128.8,0.02622011]
["bitfinex","ETHUSD",1760459503280,0.221,4131.7,4129.1,1.92]
["bitfinex","ETHUSD",1760459503598,0.2346,4131.9,4129.2,0.002]
["bitfinex","ETHUSD",1760459503899,0.2346,4131.9,4129.6,2.42154203]
["bitfinex","ETHUSD",1760459504105,0.2346,4131.9,4129.7,1.92]
["bitfinex","ETHUSD",1760459504276,2.42042761,4131.6,4129.2,0.002]
["bitfinex","ETHUSD",1760459504472,2.42066319,4131.1,4129.2,2.42175202]
["bitfinex","ETHUSD",1760459504678,0.4405,4131.0,4128.5,0.004]
["bitfinex","ETHUSD",1760459504911,0.4405,4131.0,4128.7,2.4220699]
["bitfinex","ETHUSD",1760459505075,0.51631822,4131.5,4131.0,2.42071651]
["bitfinex","ETHUSD",1760459505279,0.2346,4131.9,4130.9,2.42076152]
["bitfinex","ETHUSD",1760459505482,0.75091822,4131.9,4129.6,1.92]
["bitfinex","ETHUSD",1760459505684,0.2346,4131.9,4130.9,2.4207778]
["bitfinex","ETHUSD",1760459505911,0.75091822,4131.9,4130.8,2.42078022]
["bitfinex","ETHUSD",1760459506100,0.2346,4131.9,4130.0,2.42126577]
["bitfinex","ETHUSD",1760459506300,0.75091822,4131.9,4129.4,1.92]
["bitfinex","ETHUSD",1760459506572,0.75091822,4131.9,4129.7,2.4214834]
["bitfinex","ETHUSD",1760459506774,0.75091822,4131.9,4130.0,1.92]
["bitfinex","ETHUSD",1760459507097,0.51631822,4131.8,4130.7,2.42084274]
["bitfinex","ETHUSD",1760459507419,0.51631822,4131.7,4128.7,2.4220486]
["bitfinex","ETHUSD",1760459507587,0.2346,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760459507785,3.996665,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1760459508002,0.4405,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760459508236,2.42236325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760459508587,0.4405,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760459509081,2.42220249,4128.5,4128.1,0.002]
["bitfinex","ETHUSD",1760459509296,0.51752895,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760459509488,0.6751,4128.8,4128.1,0.002]
["bitfinex","ETHUSD",1760459509818,0.6751,4128.8,4128.1,0.1228]
["bitfinex","ETHUSD",1760459509819,0.1208,4128.8,4128.1,0.1228]
["bitfinex","ETHUSD",1760459510044,2.1546,4129.4,4128.1,0.002]
["bitfinex","ETHUSD",1760459510337,2.1546,4129.4,4128.1,0.1228]
["bitfinex","ETHUSD",1760459510338,2.54286718,4128.8,4128.1,0.1228]
["bitfinex","ETHUSD",1760459510483,0.1208,4128.8,4128.1,0.1228]
["bitfinex","ETHUSD",1760459510689,6.045855,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760459510899,2.42236269,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1760459511114,10.042936,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760459511287,0.86107957,4129.3,4128.1,0.002]
["bitfinex","ETHUSD",1760459511288,0.1208,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760459511489,0.1208,4128.9,4128.2,0.1208]
["bitfinex","ETHUSD",1760459512118,2.42209364,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1760459512419,0.1208,4128.9,4128.2,0.1208]
["bitfinex","ETHUSD",1760459512618,2.42201123,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1760459512828,0.1208,4128.9,4128.2,0.1208]
["bitfinex","ETHUSD",1760459513121,2.42223561,4128.5,4128.2,0.1208]
["bitfinex","ETHUSD",1760459513289,0.1208,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1760459513988,2.42207803,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1760459514291,0.4405,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760459514514,0.1208,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760459514688,0.51787884,4129.1,4128.1,0.002]
["bitfinex","ETHUSD",1760459514892,0.1208,4128.7,4128.1,0.1228]
["bitfinex","ETHUSD",1760459515093,0.001,4129.1,4128.8,2.42195285]
["bitfinex","ETHUSD",1760459515299,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760459515872,0.001,4129.1,4129.0,2.42589392]
["bitfinex","ETHUSD",1760459516432,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760459516638,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760459516875,0.51737945,4133.2,4129.6,1.921]
["bitfinex","ETHUSD",1760459517075,0.51737945,4133.1,4130.0,1.92]
["bitfinex","ETHUSD",1760459517373,0.51737945,4133.2,4130.3,2.42112298]
["bitfinex","ETHUSD",1760459517579,0.51737945,4133.2,4130.8,1.92]
["bitfinex","ETHUSD",1760459517746,22.29827748,4133.3,4132.3,2.41995426]
["bitfinex","ETHUSD",1760459517948,22.29827748,4133.3,4131.4,2.42048012]
["bitfinex","ETHUSD",1760459517949,0.51742707,4133.2,4131.4,2.42048012]
["bitfinex","ETHUSD",1760459518174,0.51742707,4133.2,4132.4,2.41988]
["bitfinex","ETHUSD",1760459518381,0.51742707,4133.2,4130.9,0.001]
["bitfinex","ETHUSD",1760459518382,0.97562707,4133.2,4132.0,2.42010562]
["bitfinex","ETHUSD",1760459518563,0.97562707,4133.2,4132.1,2.42007673]
["bitfinex","ETHUSD",1760459518872,0.97562707,4133.2,4132.1,2.42003983]
["bitfinex","ETHUSD",1760459519072,2.41950136,4133.1,4131.8,2.42021226]
["bitfinex","ETHUSD",1760459519277,0.4582,4133.2,4131.9,2.42013751]
["bitfinex","ETHUSD",1760459519481,0.97610728,4133.2,4131.9,2.42013751]
["bitfinex","ETHUSD",1760459519680,0.97610728,4133.2,4131.7,2.42028032]
["bitfinex","ETHUSD",1760459519982,0.51790728,4133.1,4132.0,2.42010432]
["bitfinex","ETHUSD",1760459520179,0.51790728,4133.1,4131.3,1.92]
["bitfinex","ETHUSD",1760459520381,0.51790728,4133.1,4130.5,4.8420288]
["bitfinex","ETHUSD",1760459520382,3.002104,4132.9,4130.5,4.8420288]
["bitfinex","ETHUSD",1760459520585,3.002104,4132.9,4130.0,2.42129676]
["bitfinex","ETHUSD",1760459520586,0.51790728,4132.8,4130.8,2.42083857]
["bitfinex","ETHUSD",1760459520784,0.51794316,4133.2,4131.2,1.92]
["bitfinex","ETHUSD",1760459520985,0.51794316,4133.2,4132.1,2.42006304]
["bitfinex","ETHUSD",1760459521385,22.29827748,4133.3,4131.5,2.42037274]
["bitfinex","ETHUSD",1760459521687,2.41961042,4132.9,4130.9,0.001]
["bitfinex","ETHUSD",1760459521890,3.39526248,4133.2,4131.9,2.4201536]
["bitfinex","ETHUSD",1760459521891,0.51762245,4133.1,4131.9,2.4201536]
["bitfinex","ETHUSD",1760459522091,2.93711849,4133.1,4131.9,2.4201536]
["bitfinex","ETHUSD",1760459522305,0.51762245,4133.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760459522492,0.97582245,4133.2,4130.5,1.92]
["bitfinex","ETHUSD",1760459522660,0.97582245,4133.2,4130.4,2.42104936]
["bitfinex","ETHUSD",1760459522661,6.911122,4133.1,4130.4,2.42107301]
["bitfinex","ETHUSD",1760459522866,22.29827748,4133.3,4130.5,1.921]
["bitfinex","ETHUSD",1760459523120,22.29827748,4133.3,4130.5,0.001]
["bitfinex","ETHUSD",1760459523294,22.29827748,4133.3,4132.6,2.41978405]
["bitfinex","ETHUSD",1760459523472,22.29827748,4133.3,4132.9,2.4196085]
["bitfinex","ETHUSD",1760459523798,22.29827748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459524161,22.29827748,4133.3,4133.2,2.42043288]
["bitfinex","ETHUSD",1760459524563,22.29827748,4133.3,4132.8,2.41965001]
["bitfinex","ETHUSD",1760459524772,22.29827748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459525296,22.29827748,4133.3,4133.2,2.54023288]
["bitfinex","ETHUSD",1760459525603,22.29827748,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1760459526064,22.29827748,4133.3,4133.2,2.54023288]
["bitfinex","ETHUSD",1760459526403,22.29827748,4133.3,4131.5,0.001]
["bitfinex","ETHUSD",1760459526811,22.29827748,4133.3,4132.5,2.41979804]
["bitfinex","ETHUSD",1760459527024,22.29827748,4133.3,4132.4,2.4199012]
["bitfinex","ETHUSD",1760459527187,22.29827748,4133.3,4131.0,0.001]
["bitfinex","ETHUSD",1760459527392,22.29827748,4133.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760459527594,2.87763288,4133.2,4132.0,2.42007746]
["bitfinex","ETHUSD",1760459527920,0.4582,4133.2,4131.2,2.42060418]
["bitfinex","ETHUSD",1760459528129,0.4582,4133.2,4131.7,2.42025735]
["bitfinex","ETHUSD",1760459528324,22.29827748,4133.3,4131.8,2.4202097]
["bitfinex","ETHUSD",1760459528527,0.4582,4133.2,4129.1,2.548]
["bitfinex","ETHUSD",1760459528819,2.87764559,4133.2,4131.2,2.42059886]
["bitfinex","ETHUSD",1760459529019,0.4582,4133.2,4130.4,0.02421073]
["bitfinex","ETHUSD",1760459529190,2.41959758,4133.0,4131.8,2.42024303]
["bitfinex","ETHUSD",1760459529388,0.4582,4133.2,4131.2,2.42060418]
["bitfinex","ETHUSD",1760459529389,0.2265,4132.9,4131.2,2.42060418]
["bitfinex","ETHUSD",1760459529599,0.2265,4132.9,4130.6,1.92]
["bitfinex","ETHUSD",1760459529835,22.29827748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459530189,22.29827748,4133.3,4132.4,4.33984456]
["bitfinex","ETHUSD",1760459530403,22.29827748,4133.3,4131.1,1.92]
["bitfinex","ETHUSD",1760459530691,22.29827748,4133.3,4132.7,2.41971409]
["bitfinex","ETHUSD",1760459531027,22.29827748,4133.3,4131.6,0.001]
["bitfinex","ETHUSD",1760459531197,22.29827748,4133.3,4132.0,2.42013552]
["bitfinex","ETHUSD",1760459531398,22.29827748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459532222,22.74267748,4133.3,4131.5,0.001]
["bitfinex","ETHUSD",1760459532399,22.74267748,4133.3,4132.8,2.41965555]
["bitfinex","ETHUSD",1760459532599,22.74267748,4133.3,4131.5,0.001]
["bitfinex","ETHUSD",1760459532825,22.74267748,4133.3,4132.6,2.41973129]
["bitfinex","ETHUSD",1760459533320,22.74267748,4133.3,4131.9,2.42017956]
["bitfinex","ETHUSD",1760459533490,22.74267748,4133.3,4132.6,2.41973387]
["bitfinex","ETHUSD",1760459533825,22.29827748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459534409,22.29827748,4133.3,4128.1,0.002]
["bitfinex","ETHUSD",1760459534609,2.41987954,4132.5,4130.0,0.0015]
["bitfinex","ETHUSD",1760459534811,2.3644,4133.2,4131.3,2.42049223]
["bitfinex","ETHUSD",1760459535121,2.41955204,4133.0,4130.0,0.0015]
["bitfinex","ETHUSD",1760459535331,1.92,4133.0,4130.0,2.42277905]
["bitfinex","ETHUSD",1760459535660,2.42020251,4131.9,4130.7,2.42084043]
["bitfinex","ETHUSD",1760459535823,0.6668,4131.8,4130.8,2.42082822]
["bitfinex","ETHUSD",1760459536018,0.6668,4131.8,4130.0,2.42129574]
["bitfinex","ETHUSD",1760459536019,0.6668,4131.8,4130.0,1.92]
["bitfinex","ETHUSD",1760459536224,0.6668,4131.8,4130.8,2.42080444]
["bitfinex","ETHUSD",1760459536425,0.6668,4131.8,4131.4,0.1208]
["bitfinex","ETHUSD",1760459536743,2.42037478,4131.6,4129.4,0.0015]
["bitfinex","ETHUSD",1760459536947,0.4444,4131.7,4131.1,0.1208]
["bitfinex","ETHUSD",1760459537142,0.4444,4131.7,4129.4,0.0015]
["bitfinex","ETHUSD",1760459537143,0.4444,4131.7,4131.2,2.42057791]
["bitfinex","ETHUSD",1760459537340,0.2224,4131.8,4131.5,0.1208]
["bitfinex","ETHUSD",1760459537545,0.6668,4131.8,4131.5,0.1208]
["bitfinex","ETHUSD",1760459537740,0.2224,4131.8,4131.5,0.1208]
["bitfinex","ETHUSD",1760459538055,0.6668,4132.9,4131.6,2.44454154]
["bitfinex","ETHUSD",1760459538261,0.6668,4132.9,4132.0,2.42012054]
["bitfinex","ETHUSD",1760459538467,0.6668,4132.9,4132.6,2.41973986]
["bitfinex","ETHUSD",1760459538639,0.6668,4132.9,4131.0,1.92]
["bitfinex","ETHUSD",1760459538640,22.29827748,4133.3,4132.7,2.41970876]
["bitfinex","ETHUSD",1760459538965,22.29827748,4133.3,4131.6,1.92]
["bitfinex","ETHUSD",1760459539170,22.29827748,4133.3,4131.5,0.0015]
["bitfinex","ETHUSD",1760459539328,22.29827748,4133.3,4131.5,2.42188878]
["bitfinex","ETHUSD",1760459539528,22.29827748,4133.3,4131.3,2.42048756]
["bitfinex","ETHUSD",1760459539752,22.29827748,4133.3,4131.5,2.42042841]
["bitfinex","ETHUSD",1760459540063,22.29827748,4133.3,4132.3,2.41990244]
["bitfinex","ETHUSD",1760459540259,22.29827748,4133.3,4131.0,0.0015]
["bitfinex","ETHUSD",1760459540458,22.29827748,4133.3,4132.6,2.41973073]
["bitfinex","ETHUSD",1760459540659,22.29827748,4133.3,4131.1,2.42066277]
["bitfinex","ETHUSD",1760459540962,22.29827748,4133.3,4131.2,0.0015]
["bitfinex","ETHUSD",1760459541164,22.29827748,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459543160,19.20031806,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760459545778,19.20031806,4133.3,4133.2,1.91943288]
["bitfinex","ETHUSD",1760459549259,0.001,4133.8,4133.7,4.45994023]
["bitfinex","ETHUSD",1760459550359,0.4454,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760459550866,0.001,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1760459551062,0.001,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760459551688,0.001,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1760459552185,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760459552387,0.001,4133.8,4133.7,4.45994023]
["bitfinex","ETHUSD",1760459552887,0.001,4133.8,4133.7,4.33914023]
["bitfinex","ETHUSD",1760459553089,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760459553458,0.001,4133.8,4133.0,2.41954692]
["bitfinex","ETHUSD",1760459553689,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760459554189,0.001,4133.8,4133.5,2.41922827]
["bitfinex","ETHUSD",1760459554190,1.92,4133.6,4131.6,0.002]
["bitfinex","ETHUSD",1760459554388,1.92,4133.4,4131.6,0.002]
["bitfinex","ETHUSD",1760459554560,2.41967358,4132.8,4131.6,0.002]
["bitfinex","ETHUSD",1760459555063,0.6668,4132.7,4131.6,0.002]
["bitfinex","ETHUSD",1760459555270,0.6668,4132.7,4131.7,2.42031125]
["bitfinex","ETHUSD",1760459555484,0.6668,4132.7,4131.8,2.42024396]
["bitfinex","ETHUSD",1760459555662,0.6668,4132.7,4131.6,0.002]
["bitfinex","ETHUSD",1760459555863,0.6668,4132.7,4131.7,2.42031125]
["bitfinex","ETHUSD",1760459556085,0.6668,4132.7,4131.6,0.002]
["bitfinex","ETHUSD",1760459556279,2.86418938,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1760459556686,0.4444,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1760459556984,2.86421302,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1760459557159,0.4444,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1760459557377,0.51956276,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1760459557555,0.51956276,4132.4,4131.6,0.002]
["bitfinex","ETHUSD",1760459557758,0.51956276,4132.3,4131.6,0.002]
["bitfinex","ETHUSD",1760459557957,0.4444,4132.4,4131.6,0.002]
["bitfinex","ETHUSD",1760459558763,0.4444,4132.4,4131.7,2.42026419]
["bitfinex","ETHUSD",1760459559095,0.4444,4132.4,4131.6,0.002]
["bitfinex","ETHUSD",1760459559771,0.51940034,4132.3,4131.6,0.002]
["bitfinex","ETHUSD",1760459559962,0.4444,4132.4,4131.6,0.002]
["bitfinex","ETHUSD",1760459560162,0.4326,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1760459560396,2.42023994,4131.9,4131.6,0.002]
["bitfinex","ETHUSD",1760459560692,1.92,4132.0,4130.7,0.002]
["bitfinex","ETHUSD",1760459560897,2.93959443,4131.9,4130.7,0.002]
["bitfinex","ETHUSD",1760459561059,0.95200034,4131.8,4130.7,0.002]
["bitfinex","ETHUSD",1760459561260,2.42056929,4131.3,4130.7,0.002]
["bitfinex","ETHUSD",1760459561491,0.51917934,4131.5,4130.7,0.002]
["bitfinex","ETHUSD",1760459561723,0.4326,4131.2,4130.7,0.002]
["bitfinex","ETHUSD",1760459562382,0.4326,4131.2,4130.8,2.42083059]
["bitfinex","ETHUSD",1760459562560,0.95150203,4131.9,4130.7,0.002]
["bitfinex","ETHUSD",1760459562761,0.4326,4131.9,4131.3,2.42049203]
["bitfinex","ETHUSD",1760459563075,0.4326,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1760459563271,0.4326,4131.8,4131.5,2.54121249]
["bitfinex","ETHUSD",1760459563472,0.51890203,4132.5,4130.7,0.002]
["bitfinex","ETHUSD",1760459563473,0.4326,4132.4,4132.1,0.1208]
["bitfinex","ETHUSD",1760459563690,0.4326,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1760459563875,1.92,4132.2,4130.7,0.002]
["bitfinex","ETHUSD",1760459564173,1.92,4132.1,4130.7,0.002]
["bitfinex","ETHUSD",1760459564378,2.42038605,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1760459564897,0.4326,4131.5,4131.0,0.1208]
["bitfinex","ETHUSD",1760459565098,0.4326,4131.5,4131.4,0.1208]
["bitfinex","ETHUSD",1760459565297,0.4326,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1760459565593,2.4203577,4131.7,4131.1,0.002]
["bitfinex","ETHUSD",1760459565795,0.51845084,4132.0,4131.1,0.002]
["bitfinex","ETHUSD",1760459566096,2.42054554,4131.4,4131.1,0.002]
["bitfinex","ETHUSD",1760459566476,0.4326,4131.3,4131.1,0.002]
["bitfinex","ETHUSD",1760459567000,0.4326,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760459567877,0.64957147,4132.3,4131.1,0.002]
["bitfinex","ETHUSD",1760459567878,1.92,4131.8,4131.1,0.002]
["bitfinex","ETHUSD",1760459568079,2.3526,4131.2,4130.7,0.002]
["bitfinex","ETHUSD",1760459568295,2.7963,4130.7,4128.1,0.0075]
["bitfinex","ETHUSD",1760459568495,2.42119025,4130.2,4128.1,0.002]
["bitfinex","ETHUSD",1760459568701,1.92,4130.1,4128.2,2.42236325]
["bitfinex","ETHUSD",1760459568905,1.92,4130.1,4128.1,0.002]
["bitfinex","ETHUSD",1760459568906,4.34138411,4129.9,4128.8,2.42195544]
["bitfinex","ETHUSD",1760459569127,3.07777476,4129.8,4128.7,2.42206609]
["bitfinex","ETHUSD",1760459569431,0.6563,4129.8,4128.1,0.002]
["bitfinex","ETHUSD",1760459569784,0.2237,4129.8,4128.4,1.92]
["bitfinex","ETHUSD",1760459570019,0.2237,4130.2,4128.5,0.03372187]
["bitfinex","ETHUSD",1760459570230,0.2237,4130.2,4128.6,2.42212856]
["bitfinex","ETHUSD",1760459570516,0.2237,4130.2,4129.5,2.42157183]
["bitfinex","ETHUSD",1760459570693,0.4326,4130.1,4129.6,2.42153927]
["bitfinex","ETHUSD",1760459570897,0.2237,4130.2,4129.5,2.42155143]
["bitfinex","ETHUSD",1760459571114,0.4326,4130.0,4129.5,2.42155143]
["bitfinex","ETHUSD",1760459571287,0.449,4129.9,4127.6,0.0095]
["bitfinex","ETHUSD",1760459571483,0.449,4129.9,4129.3,2.42169999]
["bitfinex","ETHUSD",1760459571705,0.449,4129.9,4129.1,2.42179598]
["bitfinex","ETHUSD",1760459571912,0.449,4129.8,4128.5,1.92]
["bitfinex","ETHUSD",1760459572095,0.2365,4128.6,4127.7,0.002]
["bitfinex","ETHUSD",1760459572494,0.2365,4128.6,4127.7,2.42465122]
["bitfinex","ETHUSD",1760459572495,0.6855,4128.6,4127.7,2.42465122]
["bitfinex","ETHUSD",1760459572698,0.6855,4128.6,4127.7,0.002]
["bitfinex","ETHUSD",1760459572908,0.2365,4129.0,4127.7,0.002]
["bitfinex","ETHUSD",1760459573105,0.2365,4129.0,4128.2,2.4223563]
["bitfinex","ETHUSD",1760459573712,0.2365,4129.0,4127.8,2.42255082]
["bitfinex","ETHUSD",1760459574018,0.449,4128.9,4128.0,2.42242313]
["bitfinex","ETHUSD",1760459574218,0.449,4128.9,4127.9,2.42253491]
["bitfinex","ETHUSD",1760459574522,0.449,4128.9,4127.3,0.002]
["bitfinex","ETHUSD",1760459574729,1.92,4126.4,4122.6,14.59846501]
["bitfinex","ETHUSD",1760459575023,14.59846501,4126.4,4124.3,0.0115]
["bitfinex","ETHUSD",1760459575224,14.59846501,4126.4,4123.4,0.12469213]
["bitfinex","ETHUSD",1760459575225,0.82341584,4126.6,4123.9,2.42488]
["bitfinex","ETHUSD",1760459575431,0.2365,4126.7,4126.1,0.1208]
["bitfinex","ETHUSD",1760459575865,2.42333503,4126.6,4126.1,0.1208]
["bitfinex","ETHUSD",1760459576025,0.449,4126.5,4126.1,0.1208]
["bitfinex","ETHUSD",1760459576219,0.449,4126.4,4126.1,0.1208]
["bitfinex","ETHUSD",1760459576546,2.65974429,4126.7,4126.0,2.42359668]
["bitfinex","ETHUSD",1760459576547,0.2365,4126.7,4126.0,2.42359668]
["bitfinex","ETHUSD",1760459576750,0.2365,4126.7,4126.4,0.1208]
["bitfinex","ETHUSD",1760459576954,0.1208,4127.2,4126.4,0.1208]
["bitfinex","ETHUSD",1760459577137,0.2365,4127.8,4125.5,2.42394861]
["bitfinex","ETHUSD",1760459577348,0.2365,4127.8,4127.1,0.1208]
["bitfinex","ETHUSD",1760459577545,0.2365,4128.1,4125.6,2.42388985]
["bitfinex","ETHUSD",1760459577721,0.2365,4128.1,4127.6,2.42270058]
["bitfinex","ETHUSD",1760459577929,0.2365,4128.1,4126.4,2.42341993]
["bitfinex","ETHUSD",1760459578623,2.42261923,4127.8,4126.5,2.42332503]
["bitfinex","ETHUSD",1760459578956,0.449,4128.0,4125.6,0.0115]
["bitfinex","ETHUSD",1760459578957,2.42277088,4127.6,4125.6,0.0115]
["bitfinex","ETHUSD",1760459579168,0.6855,4127.7,4126.6,2.42330238]
["bitfinex","ETHUSD",1760459579334,2.4228442,4127.4,4126.1,1.92]
["bitfinex","ETHUSD",1760459579662,0.449,4127.3,4125.3,0.002]
["bitfinex","ETHUSD",1760459579825,2.42295018,4127.2,4125.5,2.42394861]
["bitfinex","ETHUSD",1760459580019,2.42295018,4127.2,4125.3,0.002]
["bitfinex","ETHUSD",1760459580258,2.42301853,4127.1,4125.3,0.002]
["bitfinex","ETHUSD",1760459580456,9.443056,4127.0,4125.3,0.002]
["bitfinex","ETHUSD",1760459580621,2.42353106,4126.3,4125.3,0.002]
["bitfinex","ETHUSD",1760459580822,0.6629702,4126.9,4125.3,2.42603476]
["bitfinex","ETHUSD",1760459581053,2.42347968,4126.3,4125.3,0.002]
["bitfinex","ETHUSD",1760459581229,2.369,4126.8,4125.3,0.002]
["bitfinex","ETHUSD",1760459581555,0.449,4126.8,4125.6,1.92385348]
["bitfinex","ETHUSD",1760459581755,0.449,4127.6,4125.4,0.02424007]
["bitfinex","ETHUSD",1760459582066,0.449,4127.6,4125.5,2.43544861]
["bitfinex","ETHUSD",1760459582261,0.2365,4128.1,4125.9,4.34371361]
["bitfinex","ETHUSD",1760459582457,0.2365,4128.1,4126.0,0.0115]
["bitfinex","ETHUSD",1760459582660,0.2365,4128.1,4126.2,0.6336]
["bitfinex","ETHUSD",1760459582826,0.2365,4128.1,4126.0,0.0115]
["bitfinex","ETHUSD",1760459582827,0.2365,4128.5,4126.8,0.6336]
["bitfinex","ETHUSD",1760459583031,0.6855,4129.0,4127.3,0.6336]
["bitfinex","ETHUSD",1760459583405,0.6855,4129.0,4126.9,0.03573126]
["bitfinex","ETHUSD",1760459583406,0.6855,4129.0,4128.1,2.42241815]
["bitfinex","ETHUSD",1760459583555,0.6855,4129.0,4128.2,2.42236059]
["bitfinex","ETHUSD",1760459583756,0.6855,4129.0,4128.3,2.42227629]
["bitfinex","ETHUSD",1760459583955,0.6855,4129.0,4128.1,2.42236411]
["bitfinex","ETHUSD",1760459584152,0.6855,4129.0,4127.3,0.6336]
["bitfinex","ETHUSD",1760459584366,0.2365,4130.0,4128.5,2.42212961]
["bitfinex","ETHUSD",1760459584580,0.449,4129.8,4127.4,3.05638586]
["bitfinex","ETHUSD",1760459584855,2.87042662,4129.8,4128.7,2.4220228]
["bitfinex","ETHUSD",1760459585059,0.449,4129.8,4128.7,2.4220671]
["bitfinex","ETHUSD",1760459585366,0.449,4129.8,4127.6,0.6336]
["bitfinex","ETHUSD",1760459585692,0.2365,4130.0,4128.0,0.6336]
["bitfinex","ETHUSD",1760459585890,0.2365,4130.0,4129.4,2.42165885]
["bitfinex","ETHUSD",1760459586264,0.2365,4130.0,4127.7,1.9315]
["bitfinex","ETHUSD",1760459586265,0.2365,4130.1,4128.8,4.84402246]
["bitfinex","ETHUSD",1760459586456,0.449,4130.4,4129.8,2.42137529]
["bitfinex","ETHUSD",1760459586807,0.449,4130.4,4129.8,2.42141223]
["bitfinex","ETHUSD",1760459586970,0.2365,4130.8,4128.8,0.6336]
["bitfinex","ETHUSD",1760459587288,0.2365,4130.8,4128.7,0.0115]
["bitfinex","ETHUSD",1760459587289,0.2365,4130.8,4130.2,2.4211869]
["bitfinex","ETHUSD",1760459587498,0.2365,4130.8,4130.6,0.1208]
["bitfinex","ETHUSD",1760459587693,0.6855,4131.0,4130.6,0.1208]
["bitfinex","ETHUSD",1760459587694,0.2365,4131.0,4130.6,0.1208]
["bitfinex","ETHUSD",1760459587900,0.001,4131.1,4129.6,0.6336]
["bitfinex","ETHUSD",1760459588064,0.001,4131.1,4130.9,0.1208]
["bitfinex","ETHUSD",1760459588267,0.449,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1760459588796,0.001,4131.1,4130.9,0.1208]
["bitfinex","ETHUSD",1760459589302,2.86972137,4131.0,4128.7,0.6336]
["bitfinex","ETHUSD",1760459589482,0.001,4131.1,4130.2,2.42117947]
["bitfinex","ETHUSD",1760459589655,0.001,4131.1,4130.8,0.1208]
["bitfinex","ETHUSD",1760459589995,0.46,4131.0,4129.1,0.6336]
["bitfinex","ETHUSD",1760459590155,2.42101503,4130.5,4129.2,2.42174494]
["bitfinex","ETHUSD",1760459590355,0.1208,4130.7,4130.1,0.1208]
["bitfinex","ETHUSD",1760459590555,0.6826,4130.9,4130.4,0.1208]
["bitfinex","ETHUSD",1760459590758,0.46,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1760459590988,2.42089718,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1760459591182,2.64338939,4130.9,4128.9,0.6336]
["bitfinex","ETHUSD",1760459591183,0.46,4130.6,4129.8,2.42136991]
["bitfinex","ETHUSD",1760459591387,0.46,4130.6,4128.9,2.42195257]
["bitfinex","ETHUSD",1760459591589,0.46,4130.6,4129.5,2.42155711]
["bitfinex","ETHUSD",1760459591886,0.64803686,4130.9,4128.1,2.42242193]
["bitfinex","ETHUSD",1760459592090,0.2226,4130.9,4130.0,2.42126486]
["bitfinex","ETHUSD",1760459592281,0.2226,4130.9,4128.9,0.6451]
["bitfinex","ETHUSD",1760459592585,0.2226,4130.9,4130.2,2.42118755]
["bitfinex","ETHUSD",1760459593121,0.001,4131.1,4129.4,0.6451]
["bitfinex","ETHUSD",1760459593495,0.001,4131.1,4130.0,0.6336]
["bitfinex","ETHUSD",1760459593697,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760459594018,0.001,4131.1,4131.0,2.44492858]
["bitfinex","ETHUSD",1760459594219,0.001,4131.1,4131.0,2.45642858]
["bitfinex","ETHUSD",1760459594411,0.001,4131.1,4131.0,3.09002858]
["bitfinex","ETHUSD",1760459594620,0.001,4131.1,4131.0,3.06582137]
["bitfinex","ETHUSD",1760459594818,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760459595188,0.001,4131.1,4131.0,3.05432137]
["bitfinex","ETHUSD",1760459595419,0.001,4131.1,4131.0,3.06582137]
["bitfinex","ETHUSD",1760459595587,0.001,4131.1,4131.0,3.05432137]
["bitfinex","ETHUSD",1760459596614,0.001,4131.1,4131.0,3.06582137]
["bitfinex","ETHUSD",1760459596998,0.001,4131.1,4131.0,3.05432137]
["bitfinex","ETHUSD",1760459597617,0.001,4131.1,4131.0,3.06582137]
["bitfinex","ETHUSD",1760459598429,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760459598816,0.001,4131.1,4130.9,1.92]
["bitfinex","ETHUSD",1760459598817,0.001,4131.1,4130.9,2.42077218]
["bitfinex","ETHUSD",1760459599028,0.001,4131.1,4130.3,2.42111462]
["bitfinex","ETHUSD",1760459599199,0.46,4131.0,4130.4,2.42103059]
["bitfinex","ETHUSD",1760459599523,0.46,4131.0,4130.4,2.42106984]
["bitfinex","ETHUSD",1760459599730,0.001,4131.1,4129.5,0.0115]
["bitfinex","ETHUSD",1760459599891,0.001,4131.1,4130.7,2.42088587]
["bitfinex","ETHUSD",1760459600095,0.001,4131.1,4130.6,2.42094503]
["bitfinex","ETHUSD",1760459600423,0.001,4131.1,4129.5,0.0115]
["bitfinex","ETHUSD",1760459600589,0.001,4131.1,4130.6,2.42095344]
["bitfinex","ETHUSD",1760459600792,0.2226,4130.7,4127.0,0.0115]
["bitfinex","ETHUSD",1760459600996,0.2226,4130.7,4126.6,11.89790967]
["bitfinex","ETHUSD",1760459600997,2.42107301,4130.4,4128.2,2.4223386]
["bitfinex","ETHUSD",1760459601204,2.88113744,4130.3,4127.9,0.0115]
["bitfinex","ETHUSD",1760459601431,2.42140897,4129.9,4129.6,0.1208]
["bitfinex","ETHUSD",1760459601633,0.5808,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1760459601634,0.2226,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1760459602219,2.42137564,4129.9,4129.6,0.1208]
["bitfinex","ETHUSD",1760459602527,2.4215284,4129.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760459602745,0.46,4129.8,4127.8,0.6336]
["bitfinex","ETHUSD",1760459602921,0.2226,4130.2,4127.8,0.6336]
["bitfinex","ETHUSD",1760459603091,3.1073,4129.6,4126.1,2.42356576]
["bitfinex","ETHUSD",1760459603292,2.3246,4128.8,4125.6,0.12140793]
["bitfinex","ETHUSD",1760459603500,22.388498,4128.4,4125.6,0.002]
["bitfinex","ETHUSD",1760459603692,0.6336,4128.0,4125.6,0.002]
["bitfinex","ETHUSD",1760459603891,2.42284533,4127.4,4125.6,0.002]
["bitfinex","ETHUSD",1760459604105,1.92,4127.7,4125.6,2.42587751]
["bitfinex","ETHUSD",1760459604393,0.46,4127.6,4125.6,0.002]
["bitfinex","ETHUSD",1760459604724,1.92,4127.2,4125.6,0.002]
["bitfinex","ETHUSD",1760459604926,2.42300889,4127.1,4125.6,0.002]
["bitfinex","ETHUSD",1760459605113,0.2226,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1760459605313,2.42400736,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760459605625,0.46,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760459605793,0.46,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760459606609,2.88400736,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760459606810,0.46,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760459607595,0.2226,4125.7,4125.3,2.42606416]
["bitfinex","ETHUSD",1760459607805,0.2226,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1760459608030,0.46,4126.1,4125.3,2.42605554]
["bitfinex","ETHUSD",1760459608330,0.46,4126.1,4125.3,0.002]
["bitfinex","ETHUSD",1760459608526,2.88359991,4126.1,4125.3,0.002]
["bitfinex","ETHUSD",1760459608738,0.46,4126.1,4125.3,0.002]
["bitfinex","ETHUSD",1760459609098,2.42371361,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1760459609298,9.452247,4125.9,4124.9,0.002]
["bitfinex","ETHUSD",1760459609599,2.4242501,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760459609800,0.2226,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760459610027,0.6826,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760459610222,3.10690119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760459610730,0.6826,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760459611404,3.10690119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760459611907,2.42465388,4124.3,4121.6,0.0255]
["bitfinex","ETHUSD",1760459612107,2.42523959,4123.4,4121.0,0.0255]
["bitfinex","ETHUSD",1760459612309,4.3450293,4123.7,4118.6,11.89790967]
["bitfinex","ETHUSD",1760459612310,2.42570693,4122.6,4118.6,11.89790967]
["bitfinex","ETHUSD",1760459612511,0.1208,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760459612709,0.6826,4122.5,4121.4,2.42634214]
["bitfinex","ETHUSD",1760459612937,0.46,4122.4,4118.6,0.12019046]
["bitfinex","ETHUSD",1760459613232,0.46,4122.4,4121.6,2.4262317]
["bitfinex","ETHUSD",1760459613531,0.46,4122.4,4121.8,2.4260722]
["bitfinex","ETHUSD",1760459613727,0.46,4122.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760459613728,0.46,4122.4,4121.7,2.42617974]
["bitfinex","ETHUSD",1760459613922,0.46,4122.4,4121.8,2.42607256]
["bitfinex","ETHUSD",1760459614123,0.2226,4123.0,4122.6,2.42564016]
["bitfinex","ETHUSD",1760459614341,0.46,4123.6,4123.1,2.42533849]
["bitfinex","ETHUSD",1760459614501,0.2226,4124.0,4120.8,1.92]
["bitfinex","ETHUSD",1760459614502,0.46,4123.5,4120.8,1.92]
["bitfinex","ETHUSD",1760459614702,0.46,4123.4,4119.1,1.92]
["bitfinex","ETHUSD",1760459615212,0.46,4123.4,4119.9,1.92]
["bitfinex","ETHUSD",1760459615534,0.6826,4124.0,4122.9,2.42542404]
["bitfinex","ETHUSD",1760459615734,3.1074384,4124.0,4121.8,1.92]
["bitfinex","ETHUSD",1760459615904,4.34490691,4123.9,4122.6,2.42565182]
["bitfinex","ETHUSD",1760459616110,1.92,4123.9,4123.0,2.42539627]
["bitfinex","ETHUSD",1760459616305,1.92,4123.8,4121.1,1.92]
["bitfinex","ETHUSD",1760459616535,0.6826,4124.0,4121.3,2.42641884]
["bitfinex","ETHUSD",1760459616743,2.424971,4123.8,4122.8,2.42553058]
["bitfinex","ETHUSD",1760459617123,0.6336,4123.7,4120.9,2.5465973]
["bitfinex","ETHUSD",1760459617326,1.92,4123.5,4121.3,1.92]
["bitfinex","ETHUSD",1760459617510,2.4252413,4123.4,4122.4,2.42576516]
["bitfinex","ETHUSD",1760459617711,0.46,4123.6,4121.4,2.42635997]
["bitfinex","ETHUSD",1760459617930,1.92,4123.5,4121.0,2.42659548]
["bitfinex","ETHUSD",1760459618131,1.92,4123.5,4122.6,2.42564702]
["bitfinex","ETHUSD",1760459618330,4.3451831,4123.4,4120.6,1.92]
["bitfinex","ETHUSD",1760459618532,2.42523866,4123.4,4122.3,2.42577538]
["bitfinex","ETHUSD",1760459618732,0.46,4123.6,4122.7,2.42553939]
["bitfinex","ETHUSD",1760459619039,2.4251833,4123.4,4122.4,2.42574451]
["bitfinex","ETHUSD",1760459619251,0.2226,4124.0,4120.8,0.002]
["bitfinex","ETHUSD",1760459619252,5.2675,4123.3,4120.8,0.002]
["bitfinex","ETHUSD",1760459619421,0.2226,4122.5,4121.0,1.92]
["bitfinex","ETHUSD",1760459619622,0.2226,4122.5,4120.9,2.42665437]
["bitfinex","ETHUSD",1760459619841,0.2226,4122.5,4120.8,0.002]
["bitfinex","ETHUSD",1760459619842,0.4527,4122.4,4120.8,0.002]
["bitfinex","ETHUSD",1760459620135,2.42606033,4122.0,4121.0,2.42656058]
["bitfinex","ETHUSD",1760459620310,0.4527,4122.4,4120.8,0.002]
["bitfinex","ETHUSD",1760459620311,0.4527,4122.4,4121.3,2.42636773]
["bitfinex","ETHUSD",1760459620509,0.2226,4122.5,4120.9,2.42665437]
["bitfinex","ETHUSD",1760459620843,0.2226,4122.5,4120.1,1.92]
["bitfinex","ETHUSD",1760459620844,3.425446,4120.9,4114.8,0.99999999]
["bitfinex","ETHUSD",1760459621060,0.2293,4120.1,4118.1,0.004]
["bitfinex","ETHUSD",1760459621246,0.4527,4120.8,4118.2,0.02428245]
["bitfinex","ETHUSD",1760459621419,1.92,4120.7,4118.2,1.92]
["bitfinex","ETHUSD",1760459621760,1.92,4120.7,4117.7,2.4285007]
["bitfinex","ETHUSD",1760459621761,2.42712555,4120.1,4117.7,0.004]
["bitfinex","ETHUSD",1760459622054,2.42711577,4120.2,4117.7,0.004]
["bitfinex","ETHUSD",1760459622351,0.4527,4120.6,4119.6,2.42741557]
["bitfinex","ETHUSD",1760459622526,0.2293,4121.0,4119.4,2.42753483]
["bitfinex","ETHUSD",1760459622722,0.1208,4120.9,4120.2,0.1208]
["bitfinex","ETHUSD",1760459622953,4.34672191,4120.8,4120.2,0.1208]
["bitfinex","ETHUSD",1760459623255,2.42700927,4120.3,4119.0,2.42777371]
["bitfinex","ETHUSD",1760459623428,1.92,4120.6,4118.6,0.004]
["bitfinex","ETHUSD",1760459623752,2.42694332,4120.5,4118.7,2.42793042]
["bitfinex","ETHUSD",1760459623951,4.34686467,4120.6,4118.6,0.004]
["bitfinex","ETHUSD",1760459624150,0.4527,4120.4,4117.7,2.42853064]
["bitfinex","ETHUSD",1760459624357,0.4527,4120.4,4117.8,0.004]
["bitfinex","ETHUSD",1760459624669,0.4527,4120.3,4119.2,2.42762156]
["bitfinex","ETHUSD",1760459624859,0.4527,4120.9,4118.8,2.42783647]
["bitfinex","ETHUSD",1760459625152,2.42691028,4120.5,4119.5,2.4274672]
["bitfinex","ETHUSD",1760459625329,2.3727,4120.3,4118.6,2.4279992]
["bitfinex","ETHUSD",1760459625531,0.2293,4121.0,4120.2,2.42703335]
["bitfinex","ETHUSD",1760459625732,0.4527,4121.2,4119.9,2.42720848]
["bitfinex","ETHUSD",1760459625963,2.42622847,4121.7,4119.7,2.42735812]
["bitfinex","ETHUSD",1760459626154,2.42624337,4121.6,4119.8,2.42725129]
["bitfinex","ETHUSD",1760459626357,2.42624337,4121.6,4119.4,0.004]
["bitfinex","ETHUSD",1760459626358,3.450923,4121.7,4119.4,0.004]
["bitfinex","ETHUSD",1760459626556,2.42654926,4121.1,4119.9,2.42722082]
["bitfinex","ETHUSD",1760459626866,0.4527,4121.5,4119.2,1.92]
["bitfinex","ETHUSD",1760459627166,0.2293,4122.0,4121.4,2.42635993]
["bitfinex","ETHUSD",1760459627325,11.89790967,4123.8,4120.6,0.004]
["bitfinex","ETHUSD",1760459627326,0.4527,4123.1,4120.6,0.004]
["bitfinex","ETHUSD",1760459627527,0.4527,4123.1,4120.9,2.42665437]
["bitfinex","ETHUSD",1760459627855,0.4527,4122.9,4120.6,0.004]
["bitfinex","ETHUSD",1760459628157,2.42570411,4122.6,4120.6,0.004]
["bitfinex","ETHUSD",1760459628333,2.42570411,4122.6,4121.6,2.42620633]
["bitfinex","ETHUSD",1760459628567,0.6336,4122.9,4119.8,0.004]
["bitfinex","ETHUSD",1760459628889,1.92,4122.3,4119.8,0.004]
["bitfinex","ETHUSD",1760459629076,1.92,4122.3,4120.5,2.42686868]
["bitfinex","ETHUSD",1760459629276,1.92,4122.1,4121.1,2.42653456]
["bitfinex","ETHUSD",1760459629478,0.4527,4122.2,4121.2,2.42645208]
["bitfinex","ETHUSD",1760459629680,0.4527,4122.2,4119.9,0.004]
["bitfinex","ETHUSD",1760459629882,0.4527,4122.2,4120.6,2.42680517]
["bitfinex","ETHUSD",1760459630184,0.4527,4122.2,4121.4,2.42630827]
["bitfinex","ETHUSD",1760459630384,0.64957147,4123.9,4120.1,0.02827125]
["bitfinex","ETHUSD",1760459630587,2.42559834,4122.7,4120.5,0.6336]
["bitfinex","ETHUSD",1760459630975,2.65471934,4123.0,4120.5,0.6336]
["bitfinex","ETHUSD",1760459630976,0.2293,4123.0,4122.0,2.42595988]
["bitfinex","ETHUSD",1760459631176,2.42561164,4122.7,4121.7,2.42616415]
["bitfinex","ETHUSD",1760459631378,2.42561164,4122.7,4120.0,2.42914918]
["bitfinex","ETHUSD",1760459631379,0.4527,4122.6,4120.0,0.006]
["bitfinex","ETHUSD",1760459631579,1.92,4122.4,4120.0,2.42916913]
["bitfinex","ETHUSD",1760459631780,1.92,4122.2,4120.0,2.42916913]
["bitfinex","ETHUSD",1760459631982,0.4527,4122.3,4120.7,2.42676406]
["bitfinex","ETHUSD",1760459632218,2.42623577,4121.7,4120.7,2.42676406]
["bitfinex","ETHUSD",1760459632381,0.2293,4121.6,4120.7,2.42676406]
["bitfinex","ETHUSD",1760459632561,0.2293,4121.6,4120.5,2.426889]
["bitfinex","ETHUSD",1760459632562,0.2293,4121.6,4120.8,2.42669843]
["bitfinex","ETHUSD",1760459632893,0.227,4122.0,4120.2,1.92]
["bitfinex","ETHUSD",1760459633093,0.4287,4122.4,4120.4,0.6336]
["bitfinex","ETHUSD",1760459633396,0.3501,4123.0,4122.2,2.42588461]
["bitfinex","ETHUSD",1760459633598,0.3501,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1760459633803,0.2293,4123.0,4122.5,0.1208]
["bitfinex","ETHUSD",1760459633965,0.2293,4123.0,4122.5,2.42570603]
["bitfinex","ETHUSD",1760459634301,2.3487,4122.9,4122.1,2.42594657]
["bitfinex","ETHUSD",1760459634460,0.4287,4122.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760459634665,0.4287,4122.9,4120.7,1.92]
["bitfinex","ETHUSD",1760459634876,2.42560532,4122.7,4121.7,2.42613705]
["bitfinex","ETHUSD",1760459635287,2.42560532,4122.7,4120.7,1.92]
["bitfinex","ETHUSD",1760459635288,2.42560532,4122.7,4121.8,2.42610073]
["bitfinex","ETHUSD",1760459635594,2.4257605,4122.5,4121.3,2.42640886]
["bitfinex","ETHUSD",1760459635796,2.94396,4122.5,4121.3,2.42640886]
["bitfinex","ETHUSD",1760459636003,0.2293,4123.0,4120.9,0.6336]
["bitfinex","ETHUSD",1760459636216,2.43849944,4122.9,4122.0,2.42595367]
["bitfinex","ETHUSD",1760459636395,0.51849944,4122.8,4121.0,0.6376]
["bitfinex","ETHUSD",1760459636709,0.51849944,4122.9,4122.1,2.42590568]
["bitfinex","ETHUSD",1760459636919,0.51849944,4122.8,4121.9,2.42602201]
["bitfinex","ETHUSD",1760459637077,2.42565371,4122.6,4121.6,2.4261996]
["bitfinex","ETHUSD",1760459637281,2.94515315,4122.6,4121.7,2.4261814]
["bitfinex","ETHUSD",1760459637479,0.001,4122.6,4120.8,0.6336]
["bitfinex","ETHUSD",1760459637806,0.001,4122.6,4122.0,2.42599701]
["bitfinex","ETHUSD",1760459638009,0.001,4122.6,4120.8,0.004]
["bitfinex","ETHUSD",1760459638305,0.519396,4122.5,4121.0,2.42658447]
["bitfinex","ETHUSD",1760459638511,2.42572767,4122.5,4121.5,2.42625746]
["bitfinex","ETHUSD",1760459638712,0.51941692,4122.4,4120.6,0.002]
["bitfinex","ETHUSD",1760459639009,0.001,4122.6,4120.7,2.42677215]
["bitfinex","ETHUSD",1760459639214,0.5200666,4122.5,4121.1,2.4265366]
["bitfinex","ETHUSD",1760459639387,0.001,4122.6,4122.4,2.42577139]
["bitfinex","ETHUSD",1760459639588,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760459639912,0.5210221,4122.6,4121.4,2.42635997]
["bitfinex","ETHUSD",1760459640086,0.5203512,4122.5,4121.2,0.004]
["bitfinex","ETHUSD",1760459640288,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760459640477,0.52133998,4122.6,4121.6,0.004]
["bitfinex","ETHUSD",1760459640679,0.52036883,4122.5,4121.8,2.42606793]
["bitfinex","ETHUSD",1760459640886,0.52036883,4122.4,4120.9,0.004]
["bitfinex","ETHUSD",1760459641192,0.52036883,4122.3,4121.1,2.4265366]
["bitfinex","ETHUSD",1760459641509,0.52036883,4122.2,4120.9,0.004]
["bitfinex","ETHUSD",1760459641709,0.65057147,4122.6,4121.8,2.42607703]
["bitfinex","ETHUSD",1760459641915,0.52082367,4122.5,4121.8,2.42607703]
["bitfinex","ETHUSD",1760459642117,0.52082367,4122.4,4120.7,1.92]
["bitfinex","ETHUSD",1760459642436,0.227,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1760459642582,2.94759582,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760459642789,3.37629582,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760459643012,4.02586729,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760459643394,5.94586729,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760459643599,5.29629582,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760459643802,2.42700774,4120.3,4120.0,0.002]
["bitfinex","ETHUSD",1760459644123,1.92,4119.9,4119.0,0.1208]
["bitfinex","ETHUSD",1760459644324,2.42776179,4119.1,4117.9,2.42839918]
["bitfinex","ETHUSD",1760459644623,0.65103077,4119.6,4117.7,0.012]
["bitfinex","ETHUSD",1760459644824,0.65103077,4120.2,4119.4,2.42753799]
["bitfinex","ETHUSD",1760459645042,0.86804102,4120.5,4118.3,2.42818509]
["bitfinex","ETHUSD",1760459645043,0.52070881,4120.1,4118.3,2.42818509]
["bitfinex","ETHUSD",1760459645354,0.52070881,4120.0,4119.1,2.42771479]
["bitfinex","ETHUSD",1760459645493,2.94796533,4119.9,4118.2,0.012]
["bitfinex","ETHUSD",1760459645693,2.42753022,4119.5,4118.5,2.42803593]
["bitfinex","ETHUSD",1760459645906,0.52065721,4119.4,4117.7,2.4285402]
["bitfinex","ETHUSD",1760459646232,0.52065721,4119.3,4117.6,0.012]
["bitfinex","ETHUSD",1760459646524,0.52061583,4119.2,4118.3,2.42818157]
["bitfinex","ETHUSD",1760459646724,0.52061583,4119.1,4117.6,0.012]
["bitfinex","ETHUSD",1760459646924,2.42760788,4119.3,4118.4,2.42812738]
["bitfinex","ETHUSD",1760459647125,0.52061708,4119.2,4117.6,0.012]
["bitfinex","ETHUSD",1760459647329,0.4287,4119.6,4117.6,0.012]
["bitfinex","ETHUSD",1760459647530,0.52052099,4119.5,4118.7,2.42794755]
["bitfinex","ETHUSD",1760459647836,0.52052099,4119.5,4117.2,0.6336]
["bitfinex","ETHUSD",1760459647837,0.227,4118.8,4114.3,2.558]
["bitfinex","ETHUSD",1760459648148,0.52052099,4118.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760459648304,0.52033663,4118.9,4118.3,2.42817596]
["bitfinex","ETHUSD",1760459648506,0.227,4119.1,4118.1,2.42824875]
["bitfinex","ETHUSD",1760459648507,0.52032827,4118.8,4118.1,2.42824875]
["bitfinex","ETHUSD",1760459648721,0.227,4119.1,4118.4,2.42807951]
["bitfinex","ETHUSD",1760459648897,0.227,4119.1,4118.4,2.42807723]
["bitfinex","ETHUSD",1760459648898,0.52034712,4119.0,4118.4,2.42807723]
["bitfinex","ETHUSD",1760459649227,0.52034712,4118.9,4118.3,2.42813398]
["bitfinex","ETHUSD",1760459649429,0.520309,4118.8,4116.5,0.012]
["bitfinex","ETHUSD",1760459649645,0.520309,4118.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760459649839,0.520309,4118.6,4116.5,0.012]
["bitfinex","ETHUSD",1760459650134,0.52032628,4118.5,4116.8,2.42907112]
["bitfinex","ETHUSD",1760459650440,0.52004404,4118.8,4117.3,0.6336]
["bitfinex","ETHUSD",1760459650727,0.227,4119.1,4117.7,2.42849323]
["bitfinex","ETHUSD",1760459651029,0.86804102,4119.6,4117.4,1.92]
["bitfinex","ETHUSD",1760459651030,0.65103077,4119.8,4117.9,0.6336]
["bitfinex","ETHUSD",1760459651233,0.65103077,4119.8,4117.4,4.34869334]
["bitfinex","ETHUSD",1760459651234,1.63708966,4119.7,4117.4,0.012]
["bitfinex","ETHUSD",1760459651417,0.51985889,4119.6,4117.4,0.012]
["bitfinex","ETHUSD",1760459651622,0.65103077,4120.3,4119.4,2.42752072]
["bitfinex","ETHUSD",1760459651822,0.51976223,4120.2,4118.6,2.42800061]
["bitfinex","ETHUSD",1760459652022,0.51976223,4120.1,4119.4,2.42748982]
["bitfinex","ETHUSD",1760459652197,0.65103077,4120.3,4118.5,2.42806847]
["bitfinex","ETHUSD",1760459652198,0.51976223,4120.0,4118.5,2.42806847]
["bitfinex","ETHUSD",1760459652395,0.51976223,4119.9,4118.2,0.6336]
["bitfinex","ETHUSD",1760459652606,2.65309908,4121.9,4118.2,0.6336]
["bitfinex","ETHUSD",1760459652607,0.5197523,4120.3,4118.7,2.42789294]
["bitfinex","ETHUSD",1760459652909,0.5197523,4120.3,4118.6,1.92]
["bitfinex","ETHUSD",1760459652910,0.5197523,4120.2,4118.5,0.6336]
["bitfinex","ETHUSD",1760459653119,2.3862,4121.0,4119.3,1.92]
["bitfinex","ETHUSD",1760459653120,0.4662,4121.0,4119.3,1.92]
["bitfinex","ETHUSD",1760459653306,0.4662,4121.0,4117.7,2.55281217]
["bitfinex","ETHUSD",1760459653307,0.2199,4121.5,4121.1,2.42650458]
["bitfinex","ETHUSD",1760459653633,0.2199,4121.5,4118.3,1.92]
["bitfinex","ETHUSD",1760459653634,0.65103077,4122.3,4120.2,0.6336]
["bitfinex","ETHUSD",1760459653926,0.51951642,4122.2,4120.3,0.012]
["bitfinex","ETHUSD",1760459654097,0.51951642,4122.1,4120.5,0.6336]
["bitfinex","ETHUSD",1760459654298,0.6861,4122.4,4115.4,13.34621941]
["bitfinex","ETHUSD",1760459654299,0.51951642,4122.0,4115.4,13.34621941]
["bitfinex","ETHUSD",1760459654499,0.51951642,4121.9,4119.9,1.92]
["bitfinex","ETHUSD",1760459654733,0.001,4122.6,4122.0,1.92]
["bitfinex","ETHUSD",1760459654906,0.001,4122.6,4122.5,2.54651255]
["bitfinex","ETHUSD",1760459655905,0.001,4120.3,4119.7,2.42733896]
["bitfinex","ETHUSD",1760459656216,0.001,4120.3,4119.9,0.1328]
["bitfinex","ETHUSD",1760459656417,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760459656617,0.001,4120.3,4120.2,4.98066664]
["bitfinex","ETHUSD",1760459656818,0.001,4120.7,4120.6,4.98043104]
["bitfinex","ETHUSD",1760459657113,0.001,4123.5,4123.0,2.42541838]
["bitfinex","ETHUSD",1760459657313,0.001,4123.5,4123.0,4.97901838]
["bitfinex","ETHUSD",1760459657513,0.001,4123.5,4123.4,3.0587831]
["bitfinex","ETHUSD",1760459657713,0.001,4123.5,4123.2,2.42527159]
["bitfinex","ETHUSD",1760459657714,0.2199,4125.8,4123.3,0.1288]
["bitfinex","ETHUSD",1760459658031,0.2199,4125.8,4123.8,0.6336]
["bitfinex","ETHUSD",1760459658247,0.64919736,4126.7,4124.2,0.6336]
["bitfinex","ETHUSD",1760459658440,1.08794102,4127.0,4126.7,2.423234]
["bitfinex","ETHUSD",1760459658441,0.2199,4127.0,4126.7,2.423234]
["bitfinex","ETHUSD",1760459658644,0.2199,4126.8,4124.2,0.1288]
["bitfinex","ETHUSD",1760459658802,0.4662,4126.7,4124.3,0.6336]
["bitfinex","ETHUSD",1760459659006,0.4662,4126.7,4125.6,2.42386542]
["bitfinex","ETHUSD",1760459659232,0.4662,4126.7,4124.7,2.42441874]
["bitfinex","ETHUSD",1760459659407,0.4662,4126.7,4125.2,2.42411703]
["bitfinex","ETHUSD",1760459659613,0.4662,4126.7,4126.0,2.42360191]
["bitfinex","ETHUSD",1760459659814,0.4662,4126.7,4125.0,1.92]
["bitfinex","ETHUSD",1760459659815,0.2199,4126.8,4125.3,1.92]
["bitfinex","ETHUSD",1760459660013,0.4662,4126.6,4123.8,0.1288]
["bitfinex","ETHUSD",1760459660240,2.44619,4126.1,4123.2,0.1288]
["bitfinex","ETHUSD",1760459660437,4.80988088,4126.0,4123.4,2.4251831]
["bitfinex","ETHUSD",1760459660638,0.2199,4125.9,4123.4,2.4251831]
["bitfinex","ETHUSD",1760459660843,2.1399,4125.9,4125.0,2.42423303]
["bitfinex","ETHUSD",1760459661141,0.2199,4125.9,4124.8,2.42432091]
["bitfinex","ETHUSD",1760459661439,0.2199,4125.9,4125.2,2.4241243]
["bitfinex","ETHUSD",1760459661637,0.2199,4125.9,4124.9,2.42428782]
["bitfinex","ETHUSD",1760459661836,0.2199,4125.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760459662034,0.2199,4125.9,4125.1,2.42414279]
["bitfinex","ETHUSD",1760459662259,0.2199,4125.9,4123.3,0.1288]
["bitfinex","ETHUSD",1760459662442,0.4662,4125.8,4123.3,0.1288]
["bitfinex","ETHUSD",1760459662626,0.4662,4125.8,4123.8,2.42494786]
["bitfinex","ETHUSD",1760459662827,0.4662,4126.5,4124.2,0.6336]
["bitfinex","ETHUSD",1760459663007,2.1399,4126.8,4125.9,2.42366065]
["bitfinex","ETHUSD",1760459663206,2.1399,4126.8,4125.8,2.42372003]
["bitfinex","ETHUSD",1760459663422,0.2199,4126.8,4125.8,2.42372003]
["bitfinex","ETHUSD",1760459663644,0.2199,4126.8,4124.4,0.6336]
["bitfinex","ETHUSD",1760459663645,2.42400092,4125.5,4124.4,0.6336]
["bitfinex","ETHUSD",1760459663829,0.6861,4125.9,4123.5,1.92]
["bitfinex","ETHUSD",1760459664031,0.6861,4125.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760459664219,2.42396106,4125.5,4123.6,0.1288]
["bitfinex","ETHUSD",1760459664420,1.92,4125.3,4124.5,2.42453147]
["bitfinex","ETHUSD",1760459664634,2.3862,4125.4,4123.7,2.42500666]
["bitfinex","ETHUSD",1760459664846,2.3862,4125.4,4123.4,2.5536]
["bitfinex","ETHUSD",1760459665010,0.4662,4125.4,4123.4,1.92]
["bitfinex","ETHUSD",1760459665351,1.92,4125.3,4123.5,0.15305124]
["bitfinex","ETHUSD",1760459665641,0.4662,4126.3,4125.8,2.42371549]
["bitfinex","ETHUSD",1760459665839,0.4662,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1760459666062,0.2199,4126.8,4124.9,0.6336]
["bitfinex","ETHUSD",1760459666266,0.2199,4126.8,4125.0,0.6336]
["bitfinex","ETHUSD",1760459666564,0.2199,4126.8,4126.0,2.42360582]
["bitfinex","ETHUSD",1760459666763,0.2199,4127.5,4125.3,0.6336]
["bitfinex","ETHUSD",1760459667061,0.4662,4128.6,4127.7,2.42262611]
["bitfinex","ETHUSD",1760459667268,0.2199,4128.5,4127.9,2.42252733]
["bitfinex","ETHUSD",1760459667464,0.2199,4128.5,4127.2,0.1288]
["bitfinex","ETHUSD",1760459667761,3.10835319,4128.4,4126.4,0.6336]
["bitfinex","ETHUSD",1760459667963,0.2199,4129.1,4126.8,0.6336]
["bitfinex","ETHUSD",1760459668260,0.2199,4129.1,4128.6,2.42207744]
["bitfinex","ETHUSD",1760459668462,0.2199,4129.1,4127.2,0.6336]
["bitfinex","ETHUSD",1760459668633,0.2199,4129.1,4128.5,2.42217454]
["bitfinex","ETHUSD",1760459668830,0.2199,4129.1,4127.3,2.42286192]
["bitfinex","ETHUSD",1760459669031,0.2199,4129.1,4120.2,0.00161]
["bitfinex","ETHUSD",1760459669032,2.42189392,4129.0,4128.0,2.42243251]
["bitfinex","ETHUSD",1760459669231,0.2199,4129.1,4127.1,0.6336]
["bitfinex","ETHUSD",1760459669483,0.2199,4129.1,4128.4,2.42219705]
["bitfinex","ETHUSD",1760459669793,0.001,4129.8,4127.5,0.1288]
["bitfinex","ETHUSD",1760459669794,2.64139937,4129.7,4127.5,0.1288]
["bitfinex","ETHUSD",1760459669942,0.2199,4129.7,4129.0,2.42185725]
["bitfinex","ETHUSD",1760459670147,0.2199,4129.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760459670344,0.2199,4129.7,4128.0,0.0242248]
["bitfinex","ETHUSD",1760459670545,0.2209,4129.8,4128.3,2.5536]
["bitfinex","ETHUSD",1760459670853,1.92,4129.5,4125.8,2.42377235]
["bitfinex","ETHUSD",1760459671041,0.6336,4129.2,4127.3,2.4228831]
["bitfinex","ETHUSD",1760459671245,3.227924,4129.1,4126.9,2.42309636]
["bitfinex","ETHUSD",1760459671567,1.92,4128.5,4126.3,1.92]
["bitfinex","ETHUSD",1760459671766,1.92,4128.5,4126.2,0.1288]
["bitfinex","ETHUSD",1760459671767,0.4662,4128.4,4126.2,2.0488]
["bitfinex","ETHUSD",1760459671963,0.4662,4128.4,4126.2,0.1288]
["bitfinex","ETHUSD",1760459672259,2.42281579,4127.5,4126.5,2.42330254]
["bitfinex","ETHUSD",1760459672461,0.2199,4127.7,4125.5,0.1288]
["bitfinex","ETHUSD",1760459672634,0.2199,4127.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760459672835,0.2199,4127.7,4126.2,2.42348366]
["bitfinex","ETHUSD",1760459673036,2.42259799,4127.8,4126.9,2.42311716]
["bitfinex","ETHUSD",1760459673244,0.4662,4128.6,4126.4,3.05701993]
["bitfinex","ETHUSD",1760459673474,0.4662,4128.6,4127.0,2.42301143]
["bitfinex","ETHUSD",1760459673695,2.42246948,4128.1,4126.5,0.6336]
["bitfinex","ETHUSD",1760459673925,2.42246948,4128.1,4126.0,1.92]
["bitfinex","ETHUSD",1760459673926,0.4662,4128.0,4125.7,0.1288]
["bitfinex","ETHUSD",1760459674081,2.42265668,4127.7,4125.8,2.42377235]
["bitfinex","ETHUSD",1760459674402,2.42364664,4126.1,4124.6,0.1288]
["bitfinex","ETHUSD",1760459674564,0.2199,4126.5,4124.6,0.1288]
["bitfinex","ETHUSD",1760459674770,0.2199,4126.9,4124.7,0.15304418]
["bitfinex","ETHUSD",1760459674967,0.2199,4126.9,4124.9,2.42424571]
["bitfinex","ETHUSD",1760459675169,0.2199,4126.9,4124.8,1.92]
["bitfinex","ETHUSD",1760459675170,0.2199,4126.9,4125.1,0.6336]
["bitfinex","ETHUSD",1760459675405,0.2199,4126.9,4124.8,2.42433611]
["bitfinex","ETHUSD",1760459675406,4.56305593,4126.9,4126.0,2.42361208]
["bitfinex","ETHUSD",1760459675569,2.42318902,4126.8,4126.0,2.42364311]
["bitfinex","ETHUSD",1760459675770,2.42301131,4127.1,4125.4,2.42400736]
["bitfinex","ETHUSD",1760459676007,0.2199,4127.6,4125.5,3.05754861]
["bitfinex","ETHUSD",1760459676305,0.2199,4127.9,4126.1,0.6336]
["bitfinex","ETHUSD",1760459676519,2.42278141,4127.5,4126.7,2.42322898]
["bitfinex","ETHUSD",1760459676803,0.2199,4127.9,4126.7,2.4232331]
["bitfinex","ETHUSD",1760459676965,2.42270228,4127.7,4126.8,2.42316286]
["bitfinex","ETHUSD",1760459677173,0.2199,4127.9,4125.5,1.92]
["bitfinex","ETHUSD",1760459677390,0.2199,4127.9,4123.8,2.4249332]
["bitfinex","ETHUSD",1760459677391,1.92,4127.6,4122.0,2.42594904]
["bitfinex","ETHUSD",1760459677574,1.92,4127.4,4124.9,2.42430119]
["bitfinex","ETHUSD",1760459677780,2.88914944,4127.3,4125.0,0.15304242]
["bitfinex","ETHUSD",1760459678120,0.2199,4127.9,4125.7,0.6336]
["bitfinex","ETHUSD",1760459678402,0.4662,4128.2,4126.1,0.6336]
["bitfinex","ETHUSD",1760459678603,1.92,4128.0,4127.1,2.4230038]
["bitfinex","ETHUSD",1760459678990,0.6861,4129.0,4126.6,0.6336]
["bitfinex","ETHUSD",1760459679181,0.6861,4129.0,4127.6,2.4226648]
["bitfinex","ETHUSD",1760459679385,2.42224824,4128.4,4127.4,2.42278835]
["bitfinex","ETHUSD",1760459679584,0.4372,4128.4,4127.5,2.42271552]
["bitfinex","ETHUSD",1760459679900,2.3572,4128.4,4126.9,0.6336]
["bitfinex","ETHUSD",1760459680096,0.6571,4129.0,4126.9,0.6336]
["bitfinex","ETHUSD",1760459680282,0.2199,4129.0,4127.2,3.05653576]
["bitfinex","ETHUSD",1760459680487,0.2314,4128.9,4127.3,0.6336]
["bitfinex","ETHUSD",1760459680690,3.113669,4129.6,4127.4,0.15302832]
["bitfinex","ETHUSD",1760459680870,2.42170779,4129.4,4127.6,2.42271537]
["bitfinex","ETHUSD",1760459681071,1.92,4129.3,4128.7,2.42202421]
["bitfinex","ETHUSD",1760459681271,1.921,4129.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760459681272,0.001,4129.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760459681484,2.42160695,4129.5,4128.6,2.42208393]
["bitfinex","ETHUSD",1760459681742,1.92,4129.5,4127.6,3.05625808]
["bitfinex","ETHUSD",1760459681905,0.4372,4129.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760459682212,0.001,4129.7,4129.0,2.4218872]
["bitfinex","ETHUSD",1760459682415,0.001,4129.7,4127.8,0.6336]
["bitfinex","ETHUSD",1760459682596,0.001,4129.7,4128.0,2.42248062]
["bitfinex","ETHUSD",1760459682772,0.001,4129.7,4128.0,3.05605507]
["bitfinex","ETHUSD",1760459682979,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760459683178,0.001,4129.7,4129.6,3.05514203]
["bitfinex","ETHUSD",1760459683377,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760459683627,0.001,4129.7,4128.8,0.7624]
["bitfinex","ETHUSD",1760459683922,0.001,4129.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760459684075,0.001,4129.7,4128.7,0.6336]
["bitfinex","ETHUSD",1760459684277,0.001,4129.7,4128.3,0.6336]
["bitfinex","ETHUSD",1760459684500,0.001,4129.7,4127.7,1.92]
["bitfinex","ETHUSD",1760459684710,2.42171693,4129.4,4127.5,0.1288]
["bitfinex","ETHUSD",1760459684887,0.001,4129.7,4127.5,0.1288]
["bitfinex","ETHUSD",1760459685092,0.001,4129.7,4127.6,4.34271537]
["bitfinex","ETHUSD",1760459685320,0.001,4129.7,4129.4,2.42164946]
["bitfinex","ETHUSD",1760459685500,0.001,4129.7,4129.5,2.4215858]
["bitfinex","ETHUSD",1760459685808,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760459686183,0.001,4129.7,4128.6,0.6336]
["bitfinex","ETHUSD",1760459686371,0.001,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1760459686703,0.001,4129.7,4128.0,2.42248062]
["bitfinex","ETHUSD",1760459687176,0.001,4129.7,4127.9,2.55133012]
["bitfinex","ETHUSD",1760459687379,0.001,4129.7,4128.0,2.42248062]
["bitfinex","ETHUSD",1760459687606,0.001,4129.7,4129.4,2.42165896]
["bitfinex","ETHUSD",1760459687907,2.42171796,4129.3,4126.7,2.42320312]
["bitfinex","ETHUSD",1760459688093,3.5554,4129.0,4126.8,2.42314229]
["bitfinex","ETHUSD",1760459688299,2.42212856,4128.6,4126.7,2.55202331]
["bitfinex","ETHUSD",1760459688496,0.95456406,4128.5,4127.0,2.4230305]
["bitfinex","ETHUSD",1760459688727,2.42260407,4127.8,4126.9,2.42311823]
["bitfinex","ETHUSD",1760459688903,2.4225393,4127.9,4127.0,2.42305089]
["bitfinex","ETHUSD",1760459689102,2.42260868,4127.8,4127.0,2.42305089]
["bitfinex","ETHUSD",1760459689604,2.42253226,4128.0,4127.1,2.42298774]
["bitfinex","ETHUSD",1760459689803,2.42248062,4128.0,4126.3,0.1288]
["bitfinex","ETHUSD",1760459690003,2.42292953,4127.3,4126.3,0.1288]
["bitfinex","ETHUSD",1760459690234,2.42319409,4126.8,4125.5,0.1288]
["bitfinex","ETHUSD",1760459690438,2.42314204,4126.9,4126.0,2.42361912]
["bitfinex","ETHUSD",1760459690638,0.4372,4126.8,4123.2,0.1288]
["bitfinex","ETHUSD",1760459690807,0.2314,4126.1,4123.6,0.1288]
["bitfinex","ETHUSD",1760459691137,1.92,4125.9,4124.8,2.42431124]
["bitfinex","ETHUSD",1760459691335,2.43833064,4125.8,4124.8,2.42431124]
["bitfinex","ETHUSD",1760459691536,0.6686,4126.1,4123.6,0.1288]
["bitfinex","ETHUSD",1760459691537,2.42389149,4125.6,4124.6,2.42443223]
["bitfinex","ETHUSD",1760459691737,1.92,4125.7,4124.7,2.42440031]
["bitfinex","ETHUSD",1760459691943,2.42381698,4125.8,4124.5,2.42652879]
["bitfinex","ETHUSD",1760459692244,0.51891292,4125.9,4124.5,0.002]
["bitfinex","ETHUSD",1760459692408,2.43891292,4126.0,4124.5,0.002]
["bitfinex","ETHUSD",1760459692603,0.51891292,4126.0,4124.5,0.002]
["bitfinex","ETHUSD",1760459692808,1.92,4125.9,4125.0,2.42422998]
["bitfinex","ETHUSD",1760459693027,1.92,4125.9,4124.5,0.002]
["bitfinex","ETHUSD",1760459693028,0.51891292,4125.9,4124.5,0.002]
["bitfinex","ETHUSD",1760459693228,2.42419934,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1760459693510,0.51891292,4125.5,4124.5,0.002]
["bitfinex","ETHUSD",1760459693714,2.87708199,4125.2,4124.5,0.002]
["bitfinex","ETHUSD",1760459693916,0.4529,4125.2,4124.5,0.002]
["bitfinex","ETHUSD",1760459694138,0.2307,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760459694639,0.2307,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1760459694940,2.1507,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760459695136,0.2307,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760459695341,2.87737752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760459695514,0.4529,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760459695719,4.79737752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760459696541,2.3729,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760459696728,1.326775,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760459696931,0.51833389,4125.7,4124.6,0.6336]
["bitfinex","ETHUSD",1760459697110,0.2307,4125.8,4124.5,0.002]
["bitfinex","ETHUSD",1760459697313,0.51821917,4126.0,4124.5,3.06011916]
["bitfinex","ETHUSD",1760459697515,0.51821917,4126.7,4126.1,2.42357498]
["bitfinex","ETHUSD",1760459697713,0.51821917,4126.8,4125.1,0.7624]
["bitfinex","ETHUSD",1760459697913,0.51821917,4126.9,4125.3,0.6336]
["bitfinex","ETHUSD",1760459698146,0.51821917,4127.1,4125.6,2.42388985]
["bitfinex","ETHUSD",1760459698348,0.51821917,4127.5,4125.9,0.6336]
["bitfinex","ETHUSD",1760459698646,0.51921917,4127.8,4127.2,2.42294341]
["bitfinex","ETHUSD",1760459698848,0.001,4127.8,4126.6,0.1288]
["bitfinex","ETHUSD",1760459699149,0.001,4127.8,4127.4,2.42280028]
["bitfinex","ETHUSD",1760459699457,0.001,4127.8,4126.6,0.1288]
["bitfinex","ETHUSD",1760459699636,0.001,4127.8,4127.0,2.42304909]
["bitfinex","ETHUSD",1760459699811,0.51821917,4127.7,4127.0,2.42304909]
["bitfinex","ETHUSD",1760459700011,0.51821917,4127.7,4126.1,0.6336]
["bitfinex","ETHUSD",1760459700265,0.97111917,4127.6,4125.4,0.1288]
["bitfinex","ETHUSD",1760459700413,0.51821917,4127.5,4125.9,2.42370219]
["bitfinex","ETHUSD",1760459700620,1.92,4127.3,4125.0,0.6336]
["bitfinex","ETHUSD",1760459700960,0.001,4127.8,4125.1,0.1288]
["bitfinex","ETHUSD",1760459701112,0.001,4127.8,4126.1,0.6336]
["bitfinex","ETHUSD",1760459701306,0.001,4127.8,4126.0,2.42365176]
["bitfinex","ETHUSD",1760459701307,0.001,4127.8,4126.3,2.42343548]
["bitfinex","ETHUSD",1760459701536,1.20156094,4127.7,4126.3,0.02423478]
["bitfinex","ETHUSD",1760459701764,0.001,4127.8,4126.4,0.02423419]
["bitfinex","ETHUSD",1760459701962,0.51896094,4127.8,4126.1,0.6336]
["bitfinex","ETHUSD",1760459702252,0.51796094,4127.7,4126.0,0.6336]
["bitfinex","ETHUSD",1760459702451,0.001,4127.8,4127.4,2.42282127]
["bitfinex","ETHUSD",1760459702452,0.51896094,4127.8,4127.4,2.42282127]
["bitfinex","ETHUSD",1760459702649,0.001,4127.8,4127.5,2.42273406]
["bitfinex","ETHUSD",1760459702868,0.001,4127.8,4126.4,0.1288]
["bitfinex","ETHUSD",1760459703023,0.001,4127.8,4127.3,2.42285564]
["bitfinex","ETHUSD",1760459703225,2.42360299,4127.8,4125.6,0.1288]
["bitfinex","ETHUSD",1760459703425,0.001,4127.8,4125.8,1.92]
["bitfinex","ETHUSD",1760459703636,0.51896094,4127.8,4126.6,2.42330127]
["bitfinex","ETHUSD",1760459703979,0.51896094,4127.8,4126.0,0.6336]
["bitfinex","ETHUSD",1760459704153,0.001,4127.8,4126.8,2.42313093]
["bitfinex","ETHUSD",1760459704465,0.001,4127.8,4125.8,2.42377235]
["bitfinex","ETHUSD",1760459704466,2.42282522,4127.5,4126.4,2.42336503]
["bitfinex","ETHUSD",1760459704639,2.42285578,4127.4,4126.4,2.42336503]
["bitfinex","ETHUSD",1760459704834,2.42277337,4127.6,4126.5,2.42335196]
["bitfinex","ETHUSD",1760459705055,2.42280524,4127.5,4126.5,2.42335349]
["bitfinex","ETHUSD",1760459705226,2.42280524,4127.5,4125.6,0.7624]
["bitfinex","ETHUSD",1760459705227,0.51799829,4127.7,4126.0,1.92]
["bitfinex","ETHUSD",1760459705432,0.97089829,4127.6,4125.8,0.6336]
["bitfinex","ETHUSD",1760459705745,0.51799829,4127.5,4126.3,2.42343149]
["bitfinex","ETHUSD",1760459705969,0.4529,4127.6,4126.8,2.42316854]
["bitfinex","ETHUSD",1760459706130,2.42272067,4127.6,4125.9,0.6336]
["bitfinex","ETHUSD",1760459706327,0.51808045,4127.7,4126.1,0.6336]
["bitfinex","ETHUSD",1760459706629,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760459707053,0.001,4127.8,4127.7,3.08048324]
["bitfinex","ETHUSD",1760459707231,0.001,4127.8,4127.7,5.22585668]
["bitfinex","ETHUSD",1760459708161,0.001,4127.8,4127.7,5.10505668]
["bitfinex","ETHUSD",1760459708828,0.001,4129.7,4127.7,2.6824]
["bitfinex","ETHUSD",1760459709056,0.001,4129.7,4127.2,2.558]
["bitfinex","ETHUSD",1760459709057,0.001,4129.7,4129.6,3.18394203]
["bitfinex","ETHUSD",1760459709362,0.001,4129.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760459709526,0.001,4129.7,4128.8,0.6336]
["bitfinex","ETHUSD",1760459709723,0.001,4129.7,4129.1,2.42178605]
["bitfinex","ETHUSD",1760459709961,0.2349,4129.6,4127.1,1.92]
["bitfinex","ETHUSD",1760459710257,0.2349,4129.6,4128.6,2.42211327]
["bitfinex","ETHUSD",1760459710459,0.001,4128.3,4128.2,3.05596325]
["bitfinex","ETHUSD",1760459710663,0.001,4128.3,4128.2,4.97596325]
["bitfinex","ETHUSD",1760459711065,0.001,4128.3,4128.2,5.10476325]
["bitfinex","ETHUSD",1760459711360,0.001,4128.3,4128.2,4.47116325]
["bitfinex","ETHUSD",1760459711952,0.001,4128.3,4128.2,5.10476325]
["bitfinex","ETHUSD",1760459712152,0.001,4128.3,4127.3,0.1288]
["bitfinex","ETHUSD",1760459712566,0.001,4128.3,4126.9,0.1288]
["bitfinex","ETHUSD",1760459712729,0.4408,4128.2,4126.5,0.1288]
["bitfinex","ETHUSD",1760459712935,2.42247681,4128.1,4126.5,0.1288]
["bitfinex","ETHUSD",1760459713266,2.42283692,4127.4,4126.0,0.1288]
["bitfinex","ETHUSD",1760459713453,0.2349,4127.3,4126.3,2.42345908]
["bitfinex","ETHUSD",1760459713662,0.2349,4127.7,4125.6,0.1288]
["bitfinex","ETHUSD",1760459713962,0.2349,4128.2,4127.2,2.42290453]
["bitfinex","ETHUSD",1760459714130,2.65708657,4128.6,4126.6,1.92]
["bitfinex","ETHUSD",1760459714328,2.42218751,4128.5,4126.7,2.42324375]
["bitfinex","ETHUSD",1760459714554,0.4418,4128.3,4125.9,0.1288]
["bitfinex","ETHUSD",1760459714765,0.001,4128.3,4126.2,1.92]
["bitfinex","ETHUSD",1760459714969,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760459715328,0.001,4128.3,4128.2,4.47116325]
["bitfinex","ETHUSD",1760459715553,0.001,4129.8,4128.3,1.92]
["bitfinex","ETHUSD",1760459715762,0.001,4129.8,4129.6,4.46834203]
["bitfinex","ETHUSD",1760459716070,0.001,4129.8,4129.6,4.49255745]
["bitfinex","ETHUSD",1760459716254,0.001,4129.8,4129.6,4.59514203]
["bitfinex","ETHUSD",1760459716857,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760459718054,0.001,4130.6,4130.5,4.3410144]
["bitfinex","ETHUSD",1760459718862,0.001,4130.6,4130.5,1.92]
["bitfinex","ETHUSD",1760459719159,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760459719851,0.001,4130.6,4130.5,2.44522454]
["bitfinex","ETHUSD",1760459720052,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760459720270,0.001,4130.6,4129.3,0.1268]
["bitfinex","ETHUSD",1760459720478,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760459720638,0.001,4130.6,4129.1,0.1268]
["bitfinex","ETHUSD",1760459721062,0.001,4130.6,4129.2,4.34177661]
["bitfinex","ETHUSD",1760459721538,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760459722147,0.001,4130.6,4130.5,2.44522454]
["bitfinex","ETHUSD",1760459722574,0.001,4130.7,4130.6,4.34095579]
["bitfinex","ETHUSD",1760459722752,0.2349,4133.0,4131.5,2.42042841]
["bitfinex","ETHUSD",1760459722953,0.4408,4133.2,4131.5,2.42042841]
["bitfinex","ETHUSD",1760459723153,0.2349,4133.4,4131.5,2.42042841]
["bitfinex","ETHUSD",1760459723154,0.2349,4133.4,4131.5,2.54622841]
["bitfinex","ETHUSD",1760459723354,0.4418,4133.8,4131.5,4.46622841]
["bitfinex","ETHUSD",1760459723675,0.4418,4133.8,4131.5,16.39347615]
["bitfinex","ETHUSD",1760459723878,0.001,4133.8,4131.5,16.39347615]
["bitfinex","ETHUSD",1760459724675,0.4408,4133.6,4131.5,4.46622841]
["bitfinex","ETHUSD",1760459724837,0.4408,4133.6,4131.5,4.34042841]
["bitfinex","ETHUSD",1760459725040,0.4408,4133.6,4131.5,4.46622841]
["bitfinex","ETHUSD",1760459725252,0.4408,4133.6,4131.5,16.41768043]
["bitfinex","ETHUSD",1760459725473,0.4408,4133.6,4131.5,16.39347615]
["bitfinex","ETHUSD",1760459725974,0.001,4133.8,4131.5,16.39347615]
["bitfinex","ETHUSD",1760459726142,0.001,4133.8,4131.5,19.17547615]
["bitfinex","ETHUSD",1760459726940,0.2349,4132.9,4131.5,7.12242841]
["bitfinex","ETHUSD",1760459727172,0.2349,4132.9,4131.5,4.34042841]
["bitfinex","ETHUSD",1760459727643,0.001,4133.8,4131.5,16.39347615]
["bitfinex","ETHUSD",1760459727854,0.001,4133.8,4131.9,2.42019409]
["bitfinex","ETHUSD",1760459728055,0.2349,4135.1,4131.9,2.42019409]
["bitfinex","ETHUSD",1760459728056,0.2349,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760459728258,0.6757,4135.3,4133.9,2.41902319]
["bitfinex","ETHUSD",1760459728465,0.6757,4135.3,4133.3,0.1258]
["bitfinex","ETHUSD",1760459728656,0.6757,4135.3,4134.6,2.41859925]
["bitfinex","ETHUSD",1760459728863,0.2349,4134.7,4132.7,0.1258]
["bitfinex","ETHUSD",1760459729064,0.4408,4134.6,4133.0,1.92]
["bitfinex","ETHUSD",1760459729274,0.4408,4134.6,4133.0,2.41954996]
["bitfinex","ETHUSD",1760459729487,0.4408,4134.6,4132.7,2.0458]
["bitfinex","ETHUSD",1760459729781,0.2349,4134.7,4133.8,2.4190446]
["bitfinex","ETHUSD",1760459729947,0.2349,4133.9,4132.9,4.3396085]
["bitfinex","ETHUSD",1760459730144,0.6757,4134.7,4134.3,2.4187553]
["bitfinex","ETHUSD",1760459730348,0.6757,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760459730570,0.6757,4134.7,4134.4,2.41872453]
["bitfinex","ETHUSD",1760459730770,0.6757,4134.7,4132.8,2.0458]
["bitfinex","ETHUSD",1760459730771,0.4408,4134.6,4133.1,1.92]
["bitfinex","ETHUSD",1760459730978,0.4408,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760459731876,0.2349,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760459732073,0.6757,4135.3,4135.0,2.41837098]
["bitfinex","ETHUSD",1760459732275,0.4408,4135.2,4134.6,2.41860411]
["bitfinex","ETHUSD",1760459732454,0.2349,4134.7,4134.5,2.41866339]
["bitfinex","ETHUSD",1760459732773,0.4408,4134.6,4134.5,2.41866339]
["bitfinex","ETHUSD",1760459732992,0.4408,4134.6,4132.7,0.1258]
["bitfinex","ETHUSD",1760459733480,0.4408,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760459733688,0.2349,4134.7,4132.9,1.92]
["bitfinex","ETHUSD",1760459733689,0.2349,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760459734394,0.2349,4135.3,4134.6,0.02418613]
["bitfinex","ETHUSD",1760459734597,0.4408,4136.5,4135.2,0.6336]
["bitfinex","ETHUSD",1760459734800,0.2349,4135.8,4135.2,0.6336]
["bitfinex","ETHUSD",1760459735158,0.2349,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760459735366,0.6757,4135.8,4134.7,0.6336]
["bitfinex","ETHUSD",1760459735659,0.6757,4135.8,4135.1,0.6336]
["bitfinex","ETHUSD",1760459735870,0.6757,4135.8,4134.3,2.41878639]
["bitfinex","ETHUSD",1760459735871,0.6757,4135.8,4133.9,2.41902319]
["bitfinex","ETHUSD",1760459736074,0.6757,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760459736263,0.2349,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760459736777,0.4408,4136.3,4135.9,2.41785342]
["bitfinex","ETHUSD",1760459737308,0.4408,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459737657,0.2349,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760459737889,0.2349,4136.8,4135.9,0.6336]
["bitfinex","ETHUSD",1760459738184,0.4408,4136.7,4136.3,2.53836142]
["bitfinex","ETHUSD",1760459738385,0.4408,4136.6,4136.0,2.41778251]
["bitfinex","ETHUSD",1760459738585,4.5722274,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760459739194,2.41767328,4136.3,4134.7,1.92]
["bitfinex","ETHUSD",1760459739398,0.4408,4136.2,4133.2,2.41939726]
["bitfinex","ETHUSD",1760459739694,2.41767806,4136.2,4134.6,2.41856473]
["bitfinex","ETHUSD",1760459739992,2.41767806,4136.2,4135.6,0.1208]
["bitfinex","ETHUSD",1760459739993,1.92,4135.9,4135.6,0.1208]
["bitfinex","ETHUSD",1760459740192,4.33802882,4135.6,4135.4,0.1208]
["bitfinex","ETHUSD",1760459740394,2.41849303,4134.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760459740568,0.233,4134.8,4133.0,2.41954996]
["bitfinex","ETHUSD",1760459740886,0.233,4135.7,4133.2,0.6336]
["bitfinex","ETHUSD",1760459741090,0.233,4135.7,4134.4,0.6336]
["bitfinex","ETHUSD",1760459741299,0.4328,4135.6,4132.7,2.0458]
["bitfinex","ETHUSD",1760459741469,2.85093435,4135.5,4132.9,1.92]
["bitfinex","ETHUSD",1760459741668,4.33819807,4135.4,4133.7,0.6336]
["bitfinex","ETHUSD",1760459741868,2.41826642,4135.2,4134.4,2.41868398]
["bitfinex","ETHUSD",1760459742083,2.8511421,4135.1,4134.3,2.41877446]
["bitfinex","ETHUSD",1760459742286,2.8511421,4135.1,4134.2,2.41879256]
["bitfinex","ETHUSD",1760459742287,2.85113739,4135.1,4134.2,2.41879256]
["bitfinex","ETHUSD",1760459742488,0.4328,4135.0,4132.7,2.5455103]
["bitfinex","ETHUSD",1760459742697,0.233,4134.9,4132.7,0.1258]
["bitfinex","ETHUSD",1760459742899,2.3528,4134.8,4132.7,0.1258]
["bitfinex","ETHUSD",1760459743074,2.41881244,4134.3,4133.3,2.41931748]
["bitfinex","ETHUSD",1760459743274,0.4328,4134.8,4133.4,0.02419315]
["bitfinex","ETHUSD",1760459743479,0.4328,4134.8,4134.2,2.41881909]
["bitfinex","ETHUSD",1760459743675,0.4328,4134.8,4133.7,2.41908743]
["bitfinex","ETHUSD",1760459743676,2.41861608,4134.6,4133.7,2.41908743]
["bitfinex","ETHUSD",1760459743891,0.233,4133.8,4133.0,1.92]
["bitfinex","ETHUSD",1760459744210,0.233,4133.8,4133.1,2.41943851]
["bitfinex","ETHUSD",1760459744500,0.233,4133.8,4132.6,1.92]
["bitfinex","ETHUSD",1760459744672,0.233,4133.8,4132.3,0.1258]
["bitfinex","ETHUSD",1760459744889,0.233,4133.8,4133.1,2.41948555]
["bitfinex","ETHUSD",1760459745073,0.233,4133.8,4132.5,1.92]
["bitfinex","ETHUSD",1760459745266,0.233,4133.8,4132.3,2.0458]
["bitfinex","ETHUSD",1760459745466,0.233,4133.8,4133.0,2.41953462]
["bitfinex","ETHUSD",1760459745667,2.41919475,4133.7,4132.3,0.1258]
["bitfinex","ETHUSD",1760459745868,0.4328,4133.6,4131.4,0.1258]
["bitfinex","ETHUSD",1760459746087,0.233,4132.4,4131.4,2.54627323]
["bitfinex","ETHUSD",1760459746274,0.6658,4133.1,4131.5,0.02420428]
["bitfinex","ETHUSD",1760459746474,0.233,4133.1,4131.4,0.1258]
["bitfinex","ETHUSD",1760459746706,0.4328,4133.0,4131.4,0.1258]
["bitfinex","ETHUSD",1760459747072,0.233,4136.0,4133.1,1.92]
["bitfinex","ETHUSD",1760459747415,0.4328,4135.8,4135.0,2.41837609]
["bitfinex","ETHUSD",1760459747580,0.4328,4135.8,4133.8,1.92]
["bitfinex","ETHUSD",1760459747581,0.4328,4135.8,4134.4,0.6336]
["bitfinex","ETHUSD",1760459747775,0.4328,4135.8,4135.1,2.41830295]
["bitfinex","ETHUSD",1760459747977,0.4328,4135.8,4133.9,0.6336]
["bitfinex","ETHUSD",1760459748204,0.4328,4135.8,4135.1,2.41831224]
["bitfinex","ETHUSD",1760459748384,0.4328,4135.6,4133.9,0.6336]
["bitfinex","ETHUSD",1760459748582,0.233,4136.0,4133.1,2.42145925]
["bitfinex","ETHUSD",1760459748583,2.4182539,4135.3,4133.1,2.42145925]
["bitfinex","ETHUSD",1760459748820,0.4328,4135.2,4134.4,2.41870026]
["bitfinex","ETHUSD",1760459749047,0.4328,4135.2,4133.8,1.92]
["bitfinex","ETHUSD",1760459749354,0.233,4134.5,4134.0,2.41895837]
["bitfinex","ETHUSD",1760459749645,0.233,4134.8,4134.5,2.41865657]
["bitfinex","ETHUSD",1760459749841,0.4328,4134.7,4134.3,2.41873558]
["bitfinex","ETHUSD",1760459750041,0.4328,4134.6,4134.4,2.41872251]
["bitfinex","ETHUSD",1760459750258,0.4328,4134.5,4133.1,0.002]
["bitfinex","ETHUSD",1760459750411,0.4328,4134.5,4134.3,0.1208]
["bitfinex","ETHUSD",1760459750607,0.4328,4134.4,4134.3,0.1208]
["bitfinex","ETHUSD",1760459751232,0.233,4134.8,4134.3,0.1208]
["bitfinex","ETHUSD",1760459751407,0.233,4134.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1760459751609,0.233,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1760459751807,0.6642,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1760459753003,0.6642,4134.8,4134.3,2.41875795]
["bitfinex","ETHUSD",1760459753205,0.4312,4134.7,4134.5,2.41864861]
["bitfinex","ETHUSD",1760459753406,0.4312,4134.7,4134.6,2.53941365]
["bitfinex","ETHUSD",1760459753704,0.4312,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760459754116,0.4312,4134.7,4134.6,2.53941365]
["bitfinex","ETHUSD",1760459754313,0.4312,4135.6,4135.2,2.41820672]
["bitfinex","ETHUSD",1760459754534,0.233,4135.7,4135.5,2.41808729]
["bitfinex","ETHUSD",1760459754713,0.001,4136.3,4134.9,0.6336]
["bitfinex","ETHUSD",1760459754714,0.001,4136.3,4135.9,2.41785342]
["bitfinex","ETHUSD",1760459754915,0.001,4136.3,4135.4,0.6336]
["bitfinex","ETHUSD",1760459755209,0.001,4136.3,4135.1,2.41830328]
["bitfinex","ETHUSD",1760459755445,0.4312,4136.2,4135.0,1.92]
["bitfinex","ETHUSD",1760459755613,0.4312,4136.2,4136.0,2.41777293]
["bitfinex","ETHUSD",1760459755949,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459756111,0.4322,4136.3,4134.6,1.92]
["bitfinex","ETHUSD",1760459756315,0.4322,4136.3,4135.2,0.6336]
["bitfinex","ETHUSD",1760459756511,0.4322,4136.3,4136.0,2.41778474]
["bitfinex","ETHUSD",1760459756712,0.4312,4136.2,4134.9,0.6336]
["bitfinex","ETHUSD",1760459756944,0.001,4136.3,4135.7,2.41791822]
["bitfinex","ETHUSD",1760459757264,0.001,4136.3,4134.6,1.92]
["bitfinex","ETHUSD",1760459757265,0.95102071,4136.2,4134.6,1.92]
["bitfinex","ETHUSD",1760459757547,0.51985971,4136.1,4135.3,2.41816847]
["bitfinex","ETHUSD",1760459757751,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459757909,0.001,4136.3,4136.2,3.05127806]
["bitfinex","ETHUSD",1760459758113,0.001,4136.3,4136.2,4.97127806]
["bitfinex","ETHUSD",1760459758850,0.001,4136.3,4136.2,4.33767806]
["bitfinex","ETHUSD",1760459759209,0.001,4136.3,4136.2,4.99545484]
["bitfinex","ETHUSD",1760459759413,0.001,4136.3,4136.2,4.97127806]
["bitfinex","ETHUSD",1760459759648,0.001,4136.3,4136.2,5.09707806]
["bitfinex","ETHUSD",1760459761046,0.001,4136.3,4136.2,4.46347806]
["bitfinex","ETHUSD",1760459761233,0.001,4136.3,4136.2,5.09707806]
["bitfinex","ETHUSD",1760459762362,0.001,4136.3,4136.2,4.97127806]
["bitfinex","ETHUSD",1760459762525,0.001,4136.3,4136.2,5.09707806]
["bitfinex","ETHUSD",1760459762711,0.231,4138.4,4136.2,5.09707806]
["bitfinex","ETHUSD",1760459762712,0.231,4138.4,4137.7,3.0504016]
["bitfinex","ETHUSD",1760459762914,0.231,4138.4,4137.7,4.9704016]
["bitfinex","ETHUSD",1760459763145,0.231,4138.4,4134.1,2.558]
["bitfinex","ETHUSD",1760459763349,0.4312,4137.7,4135.7,0.1258]
["bitfinex","ETHUSD",1760459763547,0.4312,4137.7,4137.2,2.41708391]
["bitfinex","ETHUSD",1760459763850,0.4312,4137.6,4137.2,2.41708742]
["bitfinex","ETHUSD",1760459764037,0.4312,4137.5,4137.2,2.41708742]
["bitfinex","ETHUSD",1760459764211,0.4312,4137.4,4137.1,2.41714475]
["bitfinex","ETHUSD",1760459764418,0.4312,4137.3,4136.5,2.41746808]
["bitfinex","ETHUSD",1760459764750,0.232,4137.8,4134.5,0.1258]
["bitfinex","ETHUSD",1760459764751,0.231,4136.6,4134.5,0.1258]
["bitfinex","ETHUSD",1760459764948,0.4312,4136.5,4136.0,0.1208]
["bitfinex","ETHUSD",1760459765125,0.231,4136.6,4136.0,0.1208]
["bitfinex","ETHUSD",1760459765126,0.4312,4136.4,4136.0,0.1208]
["bitfinex","ETHUSD",1760459765326,0.4312,4136.3,4135.7,2.41796724]
["bitfinex","ETHUSD",1760459765551,0.4312,4136.3,4135.1,2.41827896]
["bitfinex","ETHUSD",1760459765718,0.4312,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1760459766248,0.4312,4136.3,4136.2,2.0408]
["bitfinex","ETHUSD",1760459766456,0.4312,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1760459767471,0.4312,4136.3,4135.3,2.41816988]
["bitfinex","ETHUSD",1760459767654,2.64850086,4136.6,4135.4,2.41813474]
["bitfinex","ETHUSD",1760459767833,0.4312,4136.2,4135.4,2.41813474]
["bitfinex","ETHUSD",1760459768034,0.4312,4136.2,4134.7,0.6336]
["bitfinex","ETHUSD",1760459768351,0.4312,4136.2,4135.6,2.4180143]
["bitfinex","ETHUSD",1760459768850,0.231,4135.7,4135.2,1.92]
["bitfinex","ETHUSD",1760459769058,2.84923165,4135.6,4134.1,0.1278]
["bitfinex","ETHUSD",1760459769261,0.4312,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760459769432,2.41827398,4135.2,4134.3,2.41877513]
["bitfinex","ETHUSD",1760459769618,2.88217484,4135.1,4134.1,0.002]
["bitfinex","ETHUSD",1760459769820,2.88217484,4135.1,4134.1,0.02618906]
["bitfinex","ETHUSD",1760459769821,0.4638,4135.1,4134.1,0.02618906]
["bitfinex","ETHUSD",1760459770019,0.6948,4135.7,4134.5,4.33862593]
["bitfinex","ETHUSD",1760459770328,0.6948,4135.7,4134.1,1.922]
["bitfinex","ETHUSD",1760459770551,0.6948,4135.7,4135.3,2.41815328]
["bitfinex","ETHUSD",1760459770856,0.231,4135.7,4135.1,2.41826587]
["bitfinex","ETHUSD",1760459771066,0.4638,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760459771279,2.41813693,4135.5,4134.4,2.41872454]
["bitfinex","ETHUSD",1760459771462,0.4638,4135.6,4134.8,2.41846984]
["bitfinex","ETHUSD",1760459771665,0.4638,4135.6,4134.9,2.41843302]
["bitfinex","ETHUSD",1760459771865,0.4638,4135.6,4134.3,0.6336]
["bitfinex","ETHUSD",1760459772072,2.41814576,4135.4,4134.1,0.002]
["bitfinex","ETHUSD",1760459772277,0.4638,4135.5,4134.1,0.002]
["bitfinex","ETHUSD",1760459772495,0.4638,4135.5,4134.1,2.42089096]
["bitfinex","ETHUSD",1760459772496,2.41826272,4135.2,4134.1,2.42089096]
["bitfinex","ETHUSD",1760459772664,0.4638,4135.3,4134.6,2.41857894]
["bitfinex","ETHUSD",1760459772855,0.4638,4135.3,4134.1,0.02618906]
["bitfinex","ETHUSD",1760459773043,0.4638,4135.3,4134.6,2.41860039]
["bitfinex","ETHUSD",1760459773376,0.231,4135.7,4134.7,0.02418555]
["bitfinex","ETHUSD",1760459773581,0.6948,4136.6,4135.2,0.6336]
["bitfinex","ETHUSD",1760459773872,0.231,4136.6,4136.3,2.41760665]
["bitfinex","ETHUSD",1760459774042,0.6948,4136.6,4135.2,0.6336]
["bitfinex","ETHUSD",1760459774242,0.231,4136.6,4135.1,2.4183212]
["bitfinex","ETHUSD",1760459774443,0.231,4136.6,4136.1,2.41772681]
["bitfinex","ETHUSD",1760459774669,0.001,4137.6,4136.0,0.6336]
["bitfinex","ETHUSD",1760459774871,2.88077114,4137.5,4136.7,2.41735147]
["bitfinex","ETHUSD",1760459775077,0.4638,4137.5,4135.7,2.41797035]
["bitfinex","ETHUSD",1760459775277,0.229,4136.8,4135.5,0.6336]
["bitfinex","ETHUSD",1760459775482,0.229,4136.8,4134.8,2.41846694]
["bitfinex","ETHUSD",1760459775483,0.229,4136.8,4136.0,2.41777909]
["bitfinex","ETHUSD",1760459775677,2.88119994,4136.7,4135.9,2.41784715]
["bitfinex","ETHUSD",1760459775881,0.4638,4136.6,4134.2,4.33884766]
["bitfinex","ETHUSD",1760459776177,2.41763528,4136.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760459776381,0.4638,4136.2,4135.0,2.41837875]
["bitfinex","ETHUSD",1760459776545,2.41792617,4135.8,4134.2,2.41884766]
["bitfinex","ETHUSD",1760459776742,0.6928,4135.7,4134.1,0.002]
["bitfinex","ETHUSD",1760459776980,2.41802882,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760459777174,2.41802882,4135.6,4134.5,2.41862171]
["bitfinex","ETHUSD",1760459777479,0.6928,4135.7,4135.4,0.1208]
["bitfinex","ETHUSD",1760459777679,0.229,4135.7,4135.4,0.1208]
["bitfinex","ETHUSD",1760459778182,0.4638,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760459778345,0.4638,4135.6,4135.0,2.41835745]
["bitfinex","ETHUSD",1760459778675,0.4638,4135.6,4134.9,2.41843562]
["bitfinex","ETHUSD",1760459778904,2.4181022,4135.5,4134.7,2.41849866]
["bitfinex","ETHUSD",1760459779075,0.4638,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760459779664,0.4638,4135.6,4135.0,2.41833773]
["bitfinex","ETHUSD",1760459779870,0.4638,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760459780192,2.41808729,4135.5,4134.7,2.41855035]
["bitfinex","ETHUSD",1760459780377,0.4638,4135.6,4134.7,2.41854053]
["bitfinex","ETHUSD",1760459780582,2.41810065,4135.5,4134.7,2.41854053]
["bitfinex","ETHUSD",1760459780797,0.229,4134.8,4134.2,2.41884766]
["bitfinex","ETHUSD",1760459781176,0.229,4134.8,4134.1,0.002]
["bitfinex","ETHUSD",1760459781489,0.229,4135.2,4134.6,2.41859571]
["bitfinex","ETHUSD",1760459781686,0.229,4135.2,4134.8,2.4184423]
["bitfinex","ETHUSD",1760459782013,0.229,4135.2,4134.8,2.41848261]
["bitfinex","ETHUSD",1760459782193,0.4638,4135.1,4134.2,2.41884766]
["bitfinex","ETHUSD",1760459782520,0.4638,4135.1,4134.1,0.002]
["bitfinex","ETHUSD",1760459782671,0.4638,4135.1,4134.2,2.41879626]
["bitfinex","ETHUSD",1760459782867,0.4638,4135.1,4134.4,2.41871582]
["bitfinex","ETHUSD",1760459783069,0.4638,4135.1,4134.1,0.002]
["bitfinex","ETHUSD",1760459783270,2.418741,4134.4,4134.1,0.002]
["bitfinex","ETHUSD",1760459783468,0.4638,4135.1,4134.1,0.002]
["bitfinex","ETHUSD",1760459783671,0.4638,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1760459783973,1.92,4135.0,4134.1,0.002]
["bitfinex","ETHUSD",1760459784167,0.4638,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760459784583,2.88264766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760459785316,0.4638,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760459785516,1.92,4134.5,4134.1,0.002]
["bitfinex","ETHUSD",1760459785720,1.92,4134.6,4134.1,0.002]
["bitfinex","ETHUSD",1760459785921,0.229,4135.2,4135.0,2.41833168]
["bitfinex","ETHUSD",1760459786123,0.4638,4135.1,4134.1,0.002]
["bitfinex","ETHUSD",1760459786300,0.4638,4135.1,4134.1,2.42090073]
["bitfinex","ETHUSD",1760459786618,0.4638,4135.1,4134.1,0.002]
["bitfinex","ETHUSD",1760459786816,1.92,4135.0,4134.1,0.002]
["bitfinex","ETHUSD",1760459786995,2.4185222,4134.8,4134.1,0.002]
["bitfinex","ETHUSD",1760459787406,0.229,4135.2,4134.1,0.002]
["bitfinex","ETHUSD",1760459787407,0.4638,4134.7,4134.1,0.002]
["bitfinex","ETHUSD",1760459787714,2.41890617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459788231,4.80270617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459789201,4.92350617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459789684,4.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459790224,1.92,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459790394,2.3838,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459790584,4.80270617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459790918,2.3838,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459791220,4.80270617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459791785,2.3838,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459791985,4.80270617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760459793209,2.41908171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760459793583,2.88288171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760459793822,4.80288171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760459794033,4.80288171,4133.8,4132.6,0.002]
["bitfinex","ETHUSD",1760459794227,4.80288171,4133.8,4130.4,13.97410515]
["bitfinex","ETHUSD",1760459794228,3.05483488,4130.2,4127.6,2.4227143]
["bitfinex","ETHUSD",1760459794415,30.0,4129.5,4126.2,0.004]
["bitfinex","ETHUSD",1760459794613,1.92,4127.9,4126.2,0.004]
["bitfinex","ETHUSD",1760459795131,1.92,4127.2,4124.9,0.004]
["bitfinex","ETHUSD",1760459795332,13.97410515,4127.3,4124.5,0.002]
["bitfinex","ETHUSD",1760459795333,13.97410515,4125.9,4124.5,0.002]
["bitfinex","ETHUSD",1760459795626,0.4638,4127.2,4124.6,0.02824477]
["bitfinex","ETHUSD",1760459795826,0.4638,4127.2,4124.8,2.42435996]
["bitfinex","ETHUSD",1760459796030,0.4638,4127.2,4124.7,0.004]
["bitfinex","ETHUSD",1760459796031,2.42315004,4126.9,4124.7,0.004]
["bitfinex","ETHUSD",1760459796200,2.42315004,4126.9,4125.9,2.42370895]
["bitfinex","ETHUSD",1760459796399,2.42315004,4126.9,4124.7,0.004]
["bitfinex","ETHUSD",1760459796400,0.6928,4126.8,4124.2,2.42466]
["bitfinex","ETHUSD",1760459796602,2.42347901,4126.3,4125.2,2.42407276]
["bitfinex","ETHUSD",1760459796830,1.92,4126.7,4124.5,0.002]
["bitfinex","ETHUSD",1760459797028,1.92,4126.7,4124.7,2.42441874]
["bitfinex","ETHUSD",1760459797211,0.6928,4126.8,4124.6,0.004]
["bitfinex","ETHUSD",1760459797407,2.42331484,4126.6,4125.6,2.42387526]
["bitfinex","ETHUSD",1760459797730,2.42330247,4126.6,4125.5,2.42392861]
["bitfinex","ETHUSD",1760459797896,0.6928,4126.8,4124.6,0.004]
["bitfinex","ETHUSD",1760459798105,0.6928,4126.8,4124.7,2.44866292]
["bitfinex","ETHUSD",1760459798297,0.6928,4126.8,4125.2,0.6336]
["bitfinex","ETHUSD",1760459798601,0.229,4126.8,4125.9,2.42370618]
["bitfinex","ETHUSD",1760459798806,0.229,4126.8,4124.6,0.004]
["bitfinex","ETHUSD",1760459798807,1.92,4126.7,4125.8,2.42373101]
["bitfinex","ETHUSD",1760459799121,0.4638,4126.6,4124.5,0.002]
["bitfinex","ETHUSD",1760459799433,2.88712582,4126.6,4125.6,2.42383997]
["bitfinex","ETHUSD",1760459799611,2.88712582,4126.6,4124.6,1.92]
["bitfinex","ETHUSD",1760459799612,0.4638,4126.6,4124.6,1.92]
["bitfinex","ETHUSD",1760459799935,0.229,4126.8,4126.1,2.42358012]
["bitfinex","ETHUSD",1760459800157,0.229,4126.8,4124.9,0.6336]
["bitfinex","ETHUSD",1760459800434,2.3754,4127.2,4125.6,2.42388985]
["bitfinex","ETHUSD",1760459800635,0.226,4127.3,4125.7,0.6336]
["bitfinex","ETHUSD",1760459800833,1.92,4127.5,4125.7,0.6336]
["bitfinex","ETHUSD",1760459800834,0.4554,4128.4,4125.8,0.004]
["bitfinex","ETHUSD",1760459800999,2.367169,4128.3,4125.2,0.004]
["bitfinex","ETHUSD",1760459801306,2.4228491,4127.4,4126.3,2.42342183]
["bitfinex","ETHUSD",1760459801508,0.226,4127.3,4126.1,2.42354854]
["bitfinex","ETHUSD",1760459801832,4.34295053,4127.2,4126.2,2.42349674]
["bitfinex","ETHUSD",1760459802140,1.92,4127.2,4126.5,2.42330317]
["bitfinex","ETHUSD",1760459802553,1.92,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1760459802843,0.4554,4127.1,4126.9,0.1208]
["bitfinex","ETHUSD",1760459803346,0.4554,4127.0,4126.4,0.1208]
["bitfinex","ETHUSD",1760459803506,0.226,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1760459803700,0.6814,4126.5,4125.0,2.42424242]
["bitfinex","ETHUSD",1760459803913,0.226,4126.5,4126.2,0.1208]
["bitfinex","ETHUSD",1760459804116,0.4554,4127.2,4126.4,0.1208]
["bitfinex","ETHUSD",1760459804117,4.34311977,4127.0,4126.4,0.1208]
["bitfinex","ETHUSD",1760459804528,4.34313071,4126.9,4126.4,0.1208]
["bitfinex","ETHUSD",1760459804734,0.1208,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1760459804929,0.226,4127.3,4125.3,2.42401411]
["bitfinex","ETHUSD",1760459804930,1.92,4126.9,4125.3,2.42401411]
["bitfinex","ETHUSD",1760459805132,0.1208,4126.6,4125.9,0.1208]
["bitfinex","ETHUSD",1760459805453,2.42348152,4126.3,4125.7,0.1208]
["bitfinex","ETHUSD",1760459805662,2.42348152,4126.3,4124.5,0.002]
["bitfinex","ETHUSD",1760459805663,0.226,4125.8,4125.2,2.42411581]
["bitfinex","ETHUSD",1760459805865,0.4554,4125.7,4124.5,0.002]
["bitfinex","ETHUSD",1760459806023,2.42399788,4125.5,4124.5,0.002]
["bitfinex","ETHUSD",1760459806218,1.92,4125.6,4125.3,2.42406322]
["bitfinex","ETHUSD",1760459806526,2.42360139,4126.1,4124.5,2.42652635]
["bitfinex","ETHUSD",1760459806527,0.4554,4126.4,4124.5,0.006]
["bitfinex","ETHUSD",1760459806751,1.92,4126.4,4125.6,2.42385188]
["bitfinex","ETHUSD",1760459806919,1.92,4126.4,4125.7,2.42382451]
["bitfinex","ETHUSD",1760459807235,2.146,4126.5,4125.8,2.42376]
["bitfinex","ETHUSD",1760459807437,0.226,4126.8,4125.2,0.6336]
["bitfinex","ETHUSD",1760459807635,0.226,4126.8,4126.3,2.42342464]
["bitfinex","ETHUSD",1760459808043,0.6814,4126.8,4125.1,0.004]
["bitfinex","ETHUSD",1760459808245,0.226,4127.8,4125.6,0.6336]
["bitfinex","ETHUSD",1760459808552,0.226,4127.8,4125.9,2.42371361]
["bitfinex","ETHUSD",1760459808553,2.42276699,4127.6,4125.9,2.42371361]
["bitfinex","ETHUSD",1760459808726,2.42271537,4127.6,4126.8,2.42313465]
["bitfinex","ETHUSD",1760459808939,0.4554,4127.7,4127.2,2.42293696]
["bitfinex","ETHUSD",1760459809144,0.4554,4127.6,4125.9,2.42371361]
["bitfinex","ETHUSD",1760459809343,0.4554,4127.6,4125.7,0.004]
["bitfinex","ETHUSD",1760459809544,2.42283052,4127.5,4126.6,2.42325706]
["bitfinex","ETHUSD",1760459809751,2.87812751,4127.6,4126.8,2.42317921]
["bitfinex","ETHUSD",1760459809949,0.4554,4127.6,4125.5,1.92]
["bitfinex","ETHUSD",1760459810131,0.4554,4127.6,4125.7,2.4238311]
["bitfinex","ETHUSD",1760459810345,0.4554,4127.6,4125.4,2.5536]
["bitfinex","ETHUSD",1760459810346,0.4554,4127.6,4125.9,2.42371361]
["bitfinex","ETHUSD",1760459810535,0.4554,4127.5,4124.9,0.004]
["bitfinex","ETHUSD",1760459810732,0.226,4128.6,4125.0,0.02824242]
["bitfinex","ETHUSD",1760459810948,0.226,4128.9,4128.1,2.42236327]
["bitfinex","ETHUSD",1760459811148,0.226,4128.9,4126.8,0.6336]
["bitfinex","ETHUSD",1760459811344,2.3733,4128.8,4126.8,0.6336]
["bitfinex","ETHUSD",1760459811545,2.3733,4128.8,4126.9,0.6336]
["bitfinex","ETHUSD",1760459811762,0.226,4128.9,4127.1,0.6336]
["bitfinex","ETHUSD",1760459812142,2.87532093,4128.8,4126.4,0.004]
["bitfinex","ETHUSD",1760459812342,0.4533,4128.8,4126.7,0.6336]
["bitfinex","ETHUSD",1760459812665,0.4533,4128.8,4125.9,1.92]
["bitfinex","ETHUSD",1760459812666,0.4533,4128.8,4127.1,1.92]
["bitfinex","ETHUSD",1760459812970,0.2272,4128.7,4127.2,2.42293062]
["bitfinex","ETHUSD",1760459813189,2.64932103,4128.7,4127.8,2.42254681]
["bitfinex","ETHUSD",1760459813342,2.64932103,4128.7,4126.5,2.42333735]
["bitfinex","ETHUSD",1760459813343,0.4533,4128.6,4126.5,2.42333735]
["bitfinex","ETHUSD",1760459813533,0.2272,4127.9,4127.6,2.42271516]
["bitfinex","ETHUSD",1760459814177,0.2272,4127.9,4126.1,2.42359613]
["bitfinex","ETHUSD",1760459814473,0.2272,4127.9,4126.2,0.6336]
["bitfinex","ETHUSD",1760459814763,0.2272,4127.9,4127.5,2.42272487]
["bitfinex","ETHUSD",1760459815130,0.2272,4127.9,4127.4,2.42283101]
["bitfinex","ETHUSD",1760459815334,0.2272,4127.9,4125.7,2.42380432]
["bitfinex","ETHUSD",1760459815335,0.4533,4127.8,4125.7,2.42380432]
["bitfinex","ETHUSD",1760459815568,0.4533,4127.8,4125.4,2.42399906]
["bitfinex","ETHUSD",1760459815569,0.4533,4127.8,4126.0,2.42365487]
["bitfinex","ETHUSD",1760459815774,2.87594275,4127.8,4125.9,0.004]
["bitfinex","ETHUSD",1760459815930,0.1208,4127.7,4127.1,2.42300889]
["bitfinex","ETHUSD",1760459816136,0.1208,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760459816408,2.42278368,4127.5,4127.0,0.1208]
["bitfinex","ETHUSD",1760459816610,2.42292096,4127.3,4127.0,0.1208]
["bitfinex","ETHUSD",1760459816779,2.42311214,4127.0,4125.2,0.004]
["bitfinex","ETHUSD",1760459816991,0.4533,4127.4,4125.2,0.004]
["bitfinex","ETHUSD",1760459816992,2.42314302,4126.9,4126.6,0.1208]
["bitfinex","ETHUSD",1760459817176,0.2272,4126.7,4124.7,0.004]
["bitfinex","ETHUSD",1760459817380,2.65046095,4126.7,4124.8,2.42435996]
["bitfinex","ETHUSD",1760459817579,2.423312,4126.6,4125.8,2.42374148]
["bitfinex","ETHUSD",1760459817785,0.2272,4126.7,4125.8,2.42374148]
["bitfinex","ETHUSD",1760459817987,2.3733,4127.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760459818284,2.42313391,4126.9,4125.2,0.004]
["bitfinex","ETHUSD",1760459818513,14.61580487,4126.9,4126.0,2.42360721]
["bitfinex","ETHUSD",1760459818696,3.61773089,4126.8,4126.0,2.42360721]
["bitfinex","ETHUSD",1760459818904,2.42335436,4126.6,4125.7,2.42377689]
["bitfinex","ETHUSD",1760459819107,14.61580487,4126.3,4124.7,2.42441874]
["bitfinex","ETHUSD",1760459819303,0.4533,4126.2,4124.7,2.42441874]
["bitfinex","ETHUSD",1760459819509,2.8768527,4126.2,4125.2,2.42411885]
["bitfinex","ETHUSD",1760459819811,0.51471726,4126.1,4125.4,2.42395957]
["bitfinex","ETHUSD",1760459819991,0.51471726,4126.1,4125.2,2.42411885]
["bitfinex","ETHUSD",1760459819992,0.51472752,4126.0,4125.2,2.42411885]
["bitfinex","ETHUSD",1760459820199,14.61580487,4126.3,4124.6,0.006]
["bitfinex","ETHUSD",1760459820399,0.64919736,4127.0,4124.7,0.02424418]
["bitfinex","ETHUSD",1760459820705,1.1646005,4126.9,4124.9,2.42430119]
["bitfinex","ETHUSD",1760459820945,1.19590314,4126.8,4125.2,2.42412489]
["bitfinex","ETHUSD",1760459821141,14.61580487,4126.5,4125.9,2.42365653]
["bitfinex","ETHUSD",1760459821446,3.39195014,4126.7,4124.6,0.002]
["bitfinex","ETHUSD",1760459821447,0.51540314,4126.4,4125.0,1.92]
["bitfinex","ETHUSD",1760459821596,0.51540314,4126.3,4125.2,2.42409001]
["bitfinex","ETHUSD",1760459821792,0.51540314,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760459822016,0.51540314,4126.2,4124.7,2.42841874]
["bitfinex","ETHUSD",1760459822233,0.51540314,4126.1,4125.8,2.42373083]
["bitfinex","ETHUSD",1760459822410,1.1646005,4126.0,4125.9,2.42369759]
["bitfinex","ETHUSD",1760459822610,1.6179005,4126.0,4125.6,2.4238814]
["bitfinex","ETHUSD",1760459822931,0.64919736,4125.7,4125.4,2.42399434]
["bitfinex","ETHUSD",1760459823137,2.42343158,4126.4,4125.5,0.02823948]
["bitfinex","ETHUSD",1760459823138,0.64919736,4125.8,4125.5,0.02823948]
["bitfinex","ETHUSD",1760459823350,1.72409226,4127.0,4125.7,2.4238311]
["bitfinex","ETHUSD",1760459823351,0.86804102,4126.7,4125.7,2.4238311]
["bitfinex","ETHUSD",1760459823633,0.86804102,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760459823877,0.86804102,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760459824047,1.30197029,4128.1,4127.5,2.42277407]
["bitfinex","ETHUSD",1760459824332,0.001,4129.6,4127.4,1.92]
["bitfinex","ETHUSD",1760459824333,1.52917029,4129.0,4127.4,1.92]
["bitfinex","ETHUSD",1760459824499,1.30197029,4129.2,4128.7,2.42201873]
["bitfinex","ETHUSD",1760459824697,1.30197029,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760459824894,1.30297029,4129.6,4128.0,4.34248062]
["bitfinex","ETHUSD",1760459825100,1.30297029,4129.6,4129.1,2.421785]
["bitfinex","ETHUSD",1760459825342,0.001,4129.6,4128.0,2.42248062]
["bitfinex","ETHUSD",1760459825633,1.75527029,4129.5,4128.9,2.4219385]
["bitfinex","ETHUSD",1760459825842,0.4533,4129.5,4128.9,2.4219385]
["bitfinex","ETHUSD",1760459826037,1.30297029,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760459826038,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760459827134,0.001,4129.6,4129.5,4.46640067]
["bitfinex","ETHUSD",1760459828031,0.2272,4132.0,4129.5,1.948216]
["bitfinex","ETHUSD",1760459828226,0.2272,4132.6,4130.0,14.61580487]
["bitfinex","ETHUSD",1760459828430,0.2272,4132.6,4130.7,2.42085846]
["bitfinex","ETHUSD",1760459828654,0.2272,4132.6,4132.0,2.42012825]
["bitfinex","ETHUSD",1760459828960,0.2272,4132.6,4130.8,2.42083857]
["bitfinex","ETHUSD",1760459829155,0.2272,4133.2,4130.9,1.924]
["bitfinex","ETHUSD",1760459829356,0.6805,4133.6,4131.0,2.42072137]
["bitfinex","ETHUSD",1760459829555,0.6805,4133.6,4131.1,0.004]
["bitfinex","ETHUSD",1760459829757,0.6805,4133.6,4132.7,2.41968443]
["bitfinex","ETHUSD",1760459829967,2.41896586,4134.0,4131.8,2.42025267]
["bitfinex","ETHUSD",1760459830255,0.2319,4133.8,4131.7,0.004]
["bitfinex","ETHUSD",1760459830559,2.41884766,4134.2,4133.0,2.41953874]
["bitfinex","ETHUSD",1760459830764,2.41884766,4134.2,4132.0,2.42013552]
["bitfinex","ETHUSD",1760459830925,2.64599569,4134.3,4132.1,0.004]
["bitfinex","ETHUSD",1760459831262,1.30197029,4135.1,4132.2,2.44421857]
["bitfinex","ETHUSD",1760459831263,0.2319,4134.8,4132.2,2.44421857]
["bitfinex","ETHUSD",1760459831436,0.2319,4134.8,4133.9,2.41897298]
["bitfinex","ETHUSD",1760459831622,0.2319,4134.8,4132.9,0.004]
["bitfinex","ETHUSD",1760459831822,0.2272,4135.2,4132.9,0.004]
["bitfinex","ETHUSD",1760459832058,0.4465,4135.6,4132.9,0.004]
["bitfinex","ETHUSD",1760459832243,0.4465,4135.6,4135.0,2.41836836]
["bitfinex","ETHUSD",1760459832444,0.2319,4135.7,4135.1,2.41831883]
["bitfinex","ETHUSD",1760459832647,0.2319,4135.7,4133.7,1.924]
["bitfinex","ETHUSD",1760459832963,0.2319,4135.7,4133.7,0.004]
["bitfinex","ETHUSD",1760459833174,0.2319,4136.3,4133.8,2.41908171]
["bitfinex","ETHUSD",1760459833462,0.2319,4136.3,4133.9,0.004]
["bitfinex","ETHUSD",1760459833660,0.2319,4136.3,4135.7,2.41793268]
["bitfinex","ETHUSD",1760459833858,0.2319,4136.3,4135.5,2.41802939]
["bitfinex","ETHUSD",1760459834040,0.2319,4136.3,4134.9,2.41841457]
["bitfinex","ETHUSD",1760459834242,0.6784,4136.3,4134.3,2.41874092]
["bitfinex","ETHUSD",1760459834444,2.4177404,4136.1,4135.2,2.41826221]
["bitfinex","ETHUSD",1760459834638,2.4178518,4136.0,4135.0,2.41832285]
["bitfinex","ETHUSD",1760459834855,0.2319,4135.9,4135.1,2.41830436]
["bitfinex","ETHUSD",1760459835251,0.6784,4136.3,4135.1,2.41827072]
["bitfinex","ETHUSD",1760459835440,0.2319,4135.8,4133.9,0.004]
["bitfinex","ETHUSD",1760459835649,0.6784,4136.3,4135.6,2.41802878]
["bitfinex","ETHUSD",1760459835981,4.33741069,4136.7,4135.8,2.41785401]
["bitfinex","ETHUSD",1760459836152,1.92,4136.7,4136.0,2.41777107]
["bitfinex","ETHUSD",1760459836491,1.92,4136.7,4136.2,2.41766843]
["bitfinex","ETHUSD",1760459836659,2.64905309,4137.1,4135.2,0.004]
["bitfinex","ETHUSD",1760459837001,0.001,4136.3,4135.5,2.41808729]
["bitfinex","ETHUSD",1760459837147,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459837585,0.001,4136.3,4136.2,2.42167806]
["bitfinex","ETHUSD",1760459837950,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459839069,0.001,4136.3,4131.6,0.99999999]
["bitfinex","ETHUSD",1760459839276,0.4475,4136.3,4134.0,0.004]
["bitfinex","ETHUSD",1760459839468,0.4475,4136.3,4135.2,2.41821829]
["bitfinex","ETHUSD",1760459839667,0.4475,4136.3,4134.0,0.004]
["bitfinex","ETHUSD",1760459839868,0.4475,4136.3,4134.6,1.92]
["bitfinex","ETHUSD",1760459840089,0.4475,4136.3,4134.0,0.004]
["bitfinex","ETHUSD",1760459840248,2.41788538,4135.9,4135.1,2.41831123]
["bitfinex","ETHUSD",1760459840446,0.2319,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760459840681,0.001,4136.3,4135.0,2.41835941]
["bitfinex","ETHUSD",1760459840858,0.001,4136.3,4135.7,2.41795794]
["bitfinex","ETHUSD",1760459841059,0.001,4136.3,4134.4,2.41873065]
["bitfinex","ETHUSD",1760459841060,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459843695,0.001,4136.3,4135.9,2.41785171]
["bitfinex","ETHUSD",1760459843910,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459844265,0.001,4136.3,4134.8,0.004]
["bitfinex","ETHUSD",1760459844467,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459847001,0.001,4136.3,4136.1,2.41772973]
["bitfinex","ETHUSD",1760459847180,0.001,4136.3,4134.3,2.04154041]
["bitfinex","ETHUSD",1760459847381,0.001,4136.3,4134.9,2.41843817]
["bitfinex","ETHUSD",1760459847576,0.001,4136.3,4135.0,1.92]
["bitfinex","ETHUSD",1760459847783,0.001,4136.3,4134.9,2.41843817]
["bitfinex","ETHUSD",1760459848089,0.001,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1760459848496,0.4475,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1760459849081,0.001,4136.3,4136.2,2.53847806]
["bitfinex","ETHUSD",1760459849695,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459849897,0.001,4136.3,4136.2,2.53847806]
["bitfinex","ETHUSD",1760459850396,0.001,4136.8,4136.2,2.53847806]
["bitfinex","ETHUSD",1760459850397,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760459850596,0.2319,4138.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760459850798,0.6784,4139.0,4137.5,2.41691842]
["bitfinex","ETHUSD",1760459850982,0.2319,4138.8,4137.5,2.41691842]
["bitfinex","ETHUSD",1760459851176,0.2319,4138.8,4135.8,0.47477382]
["bitfinex","ETHUSD",1760459851419,0.2319,4136.6,4135.8,0.47477382]
["bitfinex","ETHUSD",1760459851717,0.2319,4136.8,4135.9,0.02417853]
["bitfinex","ETHUSD",1760459851918,0.2319,4136.8,4134.5,0.003]
["bitfinex","ETHUSD",1760459852076,0.4465,4136.7,4134.1,0.48794476]
["bitfinex","ETHUSD",1760459852274,0.4465,4136.7,4135.5,2.41805407]
["bitfinex","ETHUSD",1760459852474,0.4465,4136.6,4135.3,2.41815537]
["bitfinex","ETHUSD",1760459852729,0.2319,4135.4,4134.9,2.41839297]
["bitfinex","ETHUSD",1760459852918,0.6784,4135.4,4134.2,0.02418847]
["bitfinex","ETHUSD",1760459853219,0.2319,4135.4,4133.3,0.003]
["bitfinex","ETHUSD",1760459853517,2.65006016,4135.4,4134.6,2.41860212]
["bitfinex","ETHUSD",1760459853671,0.2319,4135.4,4134.4,2.41872597]
["bitfinex","ETHUSD",1760459853876,0.2319,4135.4,4133.5,2.41925728]
["bitfinex","ETHUSD",1760459854122,2.41825858,4135.3,4134.4,2.41867562]
["bitfinex","ETHUSD",1760459854321,2.41825858,4135.3,4133.4,2.41931581]
["bitfinex","ETHUSD",1760459854631,0.4465,4136.9,4134.0,2.41896468]
["bitfinex","ETHUSD",1760459854938,2.64917385,4136.9,4136.1,2.41772684]
["bitfinex","ETHUSD",1760459855139,0.2319,4136.9,4136.0,2.41774099]
["bitfinex","ETHUSD",1760459855340,0.001,4136.8,4136.1,2.4177302]
["bitfinex","ETHUSD",1760459855651,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760459856255,0.001,4136.8,4135.5,0.003]
["bitfinex","ETHUSD",1760459856559,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760459858258,0.001,4136.8,4136.7,2.42038583]
["bitfinex","ETHUSD",1760459858551,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760459859521,0.001,4137.8,4137.7,2.4198016]
["bitfinex","ETHUSD",1760459859730,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760459860264,0.001,4137.8,4137.7,2.5376016]
["bitfinex","ETHUSD",1760459860451,0.001,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1760459860770,0.001,4137.8,4137.7,2.5376016]
["bitfinex","ETHUSD",1760459862649,0.001,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1760459862864,0.001,4137.8,4137.7,2.5376016]
["bitfinex","ETHUSD",1760459865156,0.001,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1760459865347,0.001,4137.8,4135.9,0.12423092]
["bitfinex","ETHUSD",1760459865673,0.001,4137.8,4136.3,2.41761961]
["bitfinex","ETHUSD",1760459865852,0.95939911,4137.7,4136.0,2.41779497]
["bitfinex","ETHUSD",1760459866052,0.51869911,4137.6,4137.3,2.41700481]
["bitfinex","ETHUSD",1760459866267,0.4407,4137.7,4137.4,2.41697025]
["bitfinex","ETHUSD",1760459866465,0.51876443,4137.6,4137.3,2.41702636]
["bitfinex","ETHUSD",1760459866655,0.4407,4137.7,4137.3,2.41702636]
["bitfinex","ETHUSD",1760459866850,0.51876671,4137.6,4137.4,2.41697383]
["bitfinex","ETHUSD",1760459867076,0.4407,4137.7,4137.3,2.41701936]
["bitfinex","ETHUSD",1760459867377,0.51877043,4137.6,4137.4,2.41693442]
["bitfinex","ETHUSD",1760459867573,0.4407,4137.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459867788,0.51874741,4137.6,4135.1,2.41828716]
["bitfinex","ETHUSD",1760459867978,1.81484307,4137.5,4134.8,2.41849666]
["bitfinex","ETHUSD",1760459868145,0.95944741,4137.4,4135.0,2.41837968]
["bitfinex","ETHUSD",1760459868345,2.41716401,4137.1,4134.9,0.003]
["bitfinex","ETHUSD",1760459868650,0.51874741,4137.0,4134.9,0.003]
["bitfinex","ETHUSD",1760459868851,0.51874741,4136.9,4135.0,2.41837968]
["bitfinex","ETHUSD",1760459869072,0.75524741,4136.8,4136.2,2.41764184]
["bitfinex","ETHUSD",1760459869274,0.51874741,4136.7,4136.3,2.41761476]
["bitfinex","ETHUSD",1760459869470,0.51874741,4136.6,4136.3,2.41761476]
["bitfinex","ETHUSD",1760459869659,0.2365,4136.8,4135.6,2.41797576]
["bitfinex","ETHUSD",1760459869973,0.51887548,4136.7,4136.3,2.41757984]
["bitfinex","ETHUSD",1760459870189,0.95957548,4136.6,4136.2,2.41767456]
["bitfinex","ETHUSD",1760459870387,0.95957548,4136.6,4136.3,2.41760608]
["bitfinex","ETHUSD",1760459870388,0.51887548,4136.5,4136.3,2.41760608]
["bitfinex","ETHUSD",1760459870586,0.51903499,4136.4,4136.1,2.4176994]
["bitfinex","ETHUSD",1760459870789,0.4407,4136.6,4136.2,2.41765419]
["bitfinex","ETHUSD",1760459870994,0.85539566,4137.5,4136.3,0.02417619]
["bitfinex","ETHUSD",1760459871199,0.85539566,4137.5,4136.0,2.41774389]
["bitfinex","ETHUSD",1760459871200,0.51893578,4137.4,4137.2,2.41708839]
["bitfinex","ETHUSD",1760459871385,0.4607,4137.7,4137.1,2.41713952]
["bitfinex","ETHUSD",1760459871702,0.001,4137.8,4137.5,2.41691842]
["bitfinex","ETHUSD",1760459871862,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760459873264,0.001,4137.8,4136.2,0.003]
["bitfinex","ETHUSD",1760459873465,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760459873977,0.001,4137.8,4137.7,2.44096961]
["bitfinex","ETHUSD",1760459874181,0.001,4137.8,4136.0,2.1624]
["bitfinex","ETHUSD",1760459874499,0.001,4137.8,4135.7,0.002]
["bitfinex","ETHUSD",1760459874500,0.6923,4137.7,4135.7,0.002]
["bitfinex","ETHUSD",1760459874704,0.51881008,4137.6,4135.7,0.002]
["bitfinex","ETHUSD",1760459874908,0.51881008,4137.5,4135.7,0.002]
["bitfinex","ETHUSD",1760459875210,0.51881008,4137.4,4135.7,0.002]
["bitfinex","ETHUSD",1760459875382,0.51881008,4137.3,4135.9,2.41780077]
["bitfinex","ETHUSD",1760459875583,0.51881008,4137.2,4135.7,0.002]
["bitfinex","ETHUSD",1760459875784,0.6923,4137.7,4137.0,2.41721053]
["bitfinex","ETHUSD",1760459875984,0.51880683,4137.6,4136.3,2.41761961]
["bitfinex","ETHUSD",1760459876179,0.51880683,4137.5,4137.1,2.41715145]
["bitfinex","ETHUSD",1760459876467,0.2316,4137.7,4137.3,2.41700613]
["bitfinex","ETHUSD",1760459876710,0.97953847,4137.6,4135.8,0.003]
["bitfinex","ETHUSD",1760459876907,0.51883847,4137.5,4137.3,2.41699037]
["bitfinex","ETHUSD",1760459877113,0.2316,4137.7,4135.8,0.003]
["bitfinex","ETHUSD",1760459877401,0.51883362,4137.6,4137.4,2.41696791]
["bitfinex","ETHUSD",1760459877605,0.2316,4137.7,4137.4,2.41696791]
["bitfinex","ETHUSD",1760459877823,0.97958849,4137.6,4137.4,2.41696791]
["bitfinex","ETHUSD",1760459878111,0.2316,4137.7,4136.4,2.41756116]
["bitfinex","ETHUSD",1760459878408,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760459878813,0.001,4137.8,4137.4,2.4169211]
["bitfinex","ETHUSD",1760459878814,0.4617,4137.8,4137.4,2.4169211]
["bitfinex","ETHUSD",1760459879118,0.4617,4137.8,4132.7,2.220557]
["bitfinex","ETHUSD",1760459879119,0.51892364,4137.7,4136.1,0.005]
["bitfinex","ETHUSD",1760459879426,0.001,4137.8,4137.5,2.41690921]
["bitfinex","ETHUSD",1760459879714,0.4617,4137.8,4136.1,0.005]
["bitfinex","ETHUSD",1760459879917,0.4617,4137.8,4137.5,2.41691347]
["bitfinex","ETHUSD",1760459880282,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760459880683,0.001,4137.8,4136.9,2.41722922]
["bitfinex","ETHUSD",1760459880684,0.001,4137.8,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459880920,0.4607,4137.7,4136.4,1.92]
["bitfinex","ETHUSD",1760459881122,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760459881291,0.001,4137.8,4137.4,2.41693025]
["bitfinex","ETHUSD",1760459881490,0.4607,4137.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459881696,0.4607,4137.6,4136.9,2.41722453]
["bitfinex","ETHUSD",1760459881887,0.97973082,4137.5,4135.7,0.002]
["bitfinex","ETHUSD",1760459882090,2.41716651,4137.1,4136.3,2.41757356]
["bitfinex","ETHUSD",1760459882316,0.6923,4137.0,4136.3,2.41758084]
["bitfinex","ETHUSD",1760459882615,0.97993667,4136.9,4136.1,0.002]
["bitfinex","ETHUSD",1760459882786,0.51923667,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760459883124,0.51923667,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760459883415,2.43959297,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760459883626,2.41766633,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760459883787,0.4607,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760459883982,4.79837806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459884215,5.31802141,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459884423,2.90034335,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459884632,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459884825,2.3807,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459885147,2.90068883,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459885324,2.3807,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459885713,2.90061899,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459886343,2.3807,4136.2,4136.1,0.1228]
["bitfinex","ETHUSD",1760459886514,1.92,4136.2,4136.1,2.54053651]
["bitfinex","ETHUSD",1760459886717,2.3807,4136.2,4136.1,0.1228]
["bitfinex","ETHUSD",1760459886948,1.92,4136.2,4136.1,2.41973651]
["bitfinex","ETHUSD",1760459887645,0.4607,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459888156,2.41746269,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760459888330,0.4607,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459888519,0.4607,4136.5,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459888720,0.4607,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760459889026,0.001,4137.8,4136.1,0.002]
["bitfinex","ETHUSD",1760459889224,0.4617,4137.8,4136.2,2.41767806]
["bitfinex","ETHUSD",1760459889628,0.4617,4137.8,4137.1,2.41711927]
["bitfinex","ETHUSD",1760459889830,0.4617,4137.8,4137.2,2.41703558]
["bitfinex","ETHUSD",1760459890018,0.4617,4137.8,4137.1,2.41714621]
["bitfinex","ETHUSD",1760459890223,0.4617,4137.8,4137.1,2.41713143]
["bitfinex","ETHUSD",1760459890440,2.3817,4137.8,4137.1,2.41713143]
["bitfinex","ETHUSD",1760459890645,0.4346,4137.7,4136.1,0.002]
["bitfinex","ETHUSD",1760459890821,2.41692103,4137.5,4136.8,2.41729116]
["bitfinex","ETHUSD",1760459891022,2.41692103,4137.5,4136.7,2.41737498]
["bitfinex","ETHUSD",1760459891251,0.4346,4137.4,4136.8,2.41731206]
["bitfinex","ETHUSD",1760459891455,0.4346,4137.4,4136.9,2.41725146]
["bitfinex","ETHUSD",1760459891658,0.001,4137.8,4136.1,0.6356]
["bitfinex","ETHUSD",1760459891830,0.001,4137.8,4137.1,2.41712175]
["bitfinex","ETHUSD",1760459892029,0.001,4137.8,4136.8,2.4172798]
["bitfinex","ETHUSD",1760459892030,2.41694078,4137.5,4136.7,2.41737497]
["bitfinex","ETHUSD",1760459892752,0.4346,4137.4,4136.6,2.41742759]
["bitfinex","ETHUSD",1760459892958,1.92,4137.3,4136.6,2.41742759]
["bitfinex","ETHUSD",1760459893526,2.41741785,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760459893759,2.41721053,4137.0,4136.2,2.41767434]
["bitfinex","ETHUSD",1760459893966,0.4346,4137.2,4136.1,0.002]
["bitfinex","ETHUSD",1760459894459,4.33715211,4137.1,4136.3,2.41760654]
["bitfinex","ETHUSD",1760459894664,4.337225,4137.0,4136.3,2.41760654]
["bitfinex","ETHUSD",1760459894828,4.337225,4137.0,4136.1,0.002]
["bitfinex","ETHUSD",1760459894829,0.51993552,4136.9,4136.1,0.002]
["bitfinex","ETHUSD",1760459895030,2.4173274,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760459895261,2.41739853,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760459895561,0.4346,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760459895759,1.92,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760459896170,4.33739048,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760459896334,1.92,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760459896668,0.4346,4136.8,4136.2,2.4176305]
["bitfinex","ETHUSD",1760459896963,0.4346,4136.6,4136.1,0.1228]
["bitfinex","ETHUSD",1760459897131,0.4346,4136.5,4136.2,2.4176753]
["bitfinex","ETHUSD",1760459897335,0.4346,4136.5,4136.1,0.1228]
["bitfinex","ETHUSD",1760459897645,2.41745276,4136.6,4136.1,0.1228]
["bitfinex","ETHUSD",1760459897870,0.4346,4136.4,4136.1,0.1228]
["bitfinex","ETHUSD",1760459898058,0.4346,4136.3,4136.1,0.1228]
["bitfinex","ETHUSD",1760459898237,2.41791189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760459898437,0.4346,4136.3,4135.7,0.002]
["bitfinex","ETHUSD",1760459898765,0.2138,4136.9,4136.4,2.4175491]
["bitfinex","ETHUSD",1760459898925,3.06569356,4136.9,4135.7,0.002]
["bitfinex","ETHUSD",1760459899138,0.2138,4136.9,4136.2,2.41765993]
["bitfinex","ETHUSD",1760459899336,2.63107678,4136.9,4136.2,2.41765993]
["bitfinex","ETHUSD",1760459899567,0.2138,4136.9,4136.2,2.41765993]
["bitfinex","ETHUSD",1760459899797,0.2138,4136.9,4136.5,2.41747715]
["bitfinex","ETHUSD",1760459900077,0.2138,4136.9,4136.6,2.41743125]
["bitfinex","ETHUSD",1760459900260,2.85151852,4137.5,4136.7,2.41734248]
["bitfinex","ETHUSD",1760459900459,2.85151852,4137.5,4136.1,0.1208]
["bitfinex","ETHUSD",1760459900460,0.51984096,4137.4,4136.1,0.1208]
["bitfinex","ETHUSD",1760459900674,2.41709866,4137.2,4136.5,2.41748516]
["bitfinex","ETHUSD",1760459901250,2.41709866,4137.2,4136.1,0.1208]
["bitfinex","ETHUSD",1760459901455,2.41726263,4137.0,4135.4,0.6336]
["bitfinex","ETHUSD",1760459901777,2.41726263,4137.0,4136.2,2.41762425]
["bitfinex","ETHUSD",1760459901974,0.2138,4136.9,4136.3,2.41756599]
["bitfinex","ETHUSD",1760459902176,0.2138,4136.9,4136.3,2.41761217]
["bitfinex","ETHUSD",1760459902391,0.2138,4136.9,4136.1,0.1208]
["bitfinex","ETHUSD",1760459902597,2.41696864,4137.5,4136.7,2.41734551]
["bitfinex","ETHUSD",1760459902904,2.41716722,4137.1,4136.3,2.41757404]
["bitfinex","ETHUSD",1760459903176,2.41716722,4137.1,4136.1,0.1208]
["bitfinex","ETHUSD",1760459903177,0.2138,4136.8,4136.4,2.41754628]
["bitfinex","ETHUSD",1760459903376,2.63113911,4136.8,4136.1,2.41770572]
["bitfinex","ETHUSD",1760459903574,2.85202711,4136.7,4135.7,0.002]
["bitfinex","ETHUSD",1760459903775,2.85202711,4136.7,4135.9,2.41780949]
["bitfinex","ETHUSD",1760459903966,0.4346,4136.7,4136.0,2.41773922]
["bitfinex","ETHUSD",1760459904169,0.4346,4136.7,4135.7,2.419959]
["bitfinex","ETHUSD",1760459904479,2.41783852,4136.0,4135.7,0.002]
["bitfinex","ETHUSD",1760459904681,13.9710305,4136.5,4135.7,0.002]
["bitfinex","ETHUSD",1760459904682,1.92,4136.4,4135.7,0.002]
["bitfinex","ETHUSD",1760459904882,2.85250024,4135.9,4135.7,0.002]
["bitfinex","ETHUSD",1760459905059,4.33767155,4136.3,4135.7,0.002]
["bitfinex","ETHUSD",1760459905256,2.3546,4136.4,4135.7,0.002]
["bitfinex","ETHUSD",1760459905257,4.77220436,4136.4,4135.7,0.002]
["bitfinex","ETHUSD",1760459905451,0.52058913,4136.3,4135.7,0.002]
["bitfinex","ETHUSD",1760459905657,2.41780795,4136.0,4135.7,0.002]
["bitfinex","ETHUSD",1760459905857,2.41774904,4136.1,4135.7,0.002]
["bitfinex","ETHUSD",1760459906066,13.9710305,4136.5,4135.7,0.002]
["bitfinex","ETHUSD",1760459906384,2.41791189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760459906783,0.4346,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760459906973,1.92,4136.4,4135.7,0.002]
["bitfinex","ETHUSD",1760459906974,0.52056131,4136.3,4135.7,0.002]
["bitfinex","ETHUSD",1760459907178,0.2138,4136.8,4135.8,2.41786059]
["bitfinex","ETHUSD",1760459907400,2.41748459,4136.6,4135.7,0.002]
["bitfinex","ETHUSD",1760459907567,2.44056777,4136.5,4135.9,2.4178418]
["bitfinex","ETHUSD",1760459907767,0.64949121,4137.1,4135.7,0.002]
["bitfinex","ETHUSD",1760459907967,0.6662,4137.9,4137.1,2.4171009]
["bitfinex","ETHUSD",1760459908286,0.6662,4137.9,4136.4,2.53835567]
["bitfinex","ETHUSD",1760459908287,0.001,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760459908599,0.001,4137.1,4137.0,2.66381053]
["bitfinex","ETHUSD",1760459908800,0.001,4137.1,4137.0,2.78461053]
["bitfinex","ETHUSD",1760459908988,0.001,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760459909712,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760459909873,0.001,4137.1,4137.0,2.66381053]
["bitfinex","ETHUSD",1760459910076,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760459910966,0.001,4137.1,4136.4,2.53831013]
["bitfinex","ETHUSD",1760459910967,0.001,4137.1,4136.4,0.1208]
["bitfinex","ETHUSD",1760459911204,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760459911369,0.001,4137.1,4137.0,3.05081053]
["bitfinex","ETHUSD",1760459911701,0.001,4137.1,4137.0,5.21741053]
["bitfinex","ETHUSD",1760459912283,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760459913576,0.001,4137.1,4135.9,0.1208]
["bitfinex","ETHUSD",1760459913577,0.4356,4137.1,4135.9,0.1208]
["bitfinex","ETHUSD",1760459913781,2.41737278,4136.8,4135.8,2.41791189]
["bitfinex","ETHUSD",1760459914012,2.4175053,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1760459914221,0.6484,4136.7,4135.6,0.002]
["bitfinex","ETHUSD",1760459914420,0.6484,4136.7,4136.0,2.41776464]
["bitfinex","ETHUSD",1760459914794,0.6484,4136.7,4135.8,4.33785743]
["bitfinex","ETHUSD",1760459915331,0.2138,4135.9,4135.7,0.002]
["bitfinex","ETHUSD",1760459915829,0.4346,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760459916240,0.4346,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760459916241,5.447498,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760459916386,16.38917626,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760459916590,14.49154224,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1760459916789,0.73431174,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760459917016,2.4183758,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1760459917223,0.2138,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760459917409,0.5200563,4135.7,4134.8,0.002]
["bitfinex","ETHUSD",1760459917720,0.5200563,4135.8,4134.8,2.42048637]
["bitfinex","ETHUSD",1760459917960,3.06630967,4135.9,4134.8,0.002]
["bitfinex","ETHUSD",1760459918084,0.52004886,4135.8,4134.8,0.002]
["bitfinex","ETHUSD",1760459918289,0.51987688,4135.8,4134.8,0.002]
["bitfinex","ETHUSD",1760459918488,0.2138,4135.9,4134.8,0.002]
["bitfinex","ETHUSD",1760459918697,0.2138,4135.9,4135.6,2.41800244]
["bitfinex","ETHUSD",1760459918918,0.2138,4135.9,4134.8,0.02618496]
["bitfinex","ETHUSD",1760459919127,0.2138,4135.9,4135.4,2.41811609]
["bitfinex","ETHUSD",1760459919288,0.2138,4135.9,4134.8,0.002]
["bitfinex","ETHUSD",1760459919491,0.4346,4135.8,4134.8,0.002]
["bitfinex","ETHUSD",1760459919734,2.85251472,4135.8,4135.4,0.1208]
["bitfinex","ETHUSD",1760459919931,0.4633,4135.7,4135.4,0.1208]
["bitfinex","ETHUSD",1760459920287,0.1208,4136.2,4135.5,0.1208]
["bitfinex","ETHUSD",1760459920529,0.1208,4136.2,4134.8,0.002]
["bitfinex","ETHUSD",1760459920530,0.4633,4136.3,4135.8,2.41788146]
["bitfinex","ETHUSD",1760459920822,0.4633,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1760459921211,0.4633,4136.2,4135.8,0.1208]
["bitfinex","ETHUSD",1760459921411,0.2254,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760459922257,0.6887,4135.9,4134.8,0.002]
["bitfinex","ETHUSD",1760459922551,0.6887,4135.9,4135.4,0.1208]
["bitfinex","ETHUSD",1760459922758,0.2254,4135.9,4135.4,0.1208]
["bitfinex","ETHUSD",1760459922919,0.2254,4135.9,4135.4,2.53889819]
["bitfinex","ETHUSD",1760459923264,0.2254,4135.9,4135.4,0.1208]
["bitfinex","ETHUSD",1760459923467,0.2254,4135.9,4135.4,2.53894286]
["bitfinex","ETHUSD",1760459924154,0.2254,4135.9,4135.4,0.1208]
["bitfinex","ETHUSD",1760459924457,0.2254,4135.9,4135.4,2.538938]
["bitfinex","ETHUSD",1760459924833,0.2254,4135.9,4135.4,0.1208]
["bitfinex","ETHUSD",1760459925032,0.4633,4135.8,4135.4,0.1208]
["bitfinex","ETHUSD",1760459925236,0.4633,4135.7,4135.4,0.1208]
["bitfinex","ETHUSD",1760459925561,2.41808729,4135.5,4135.4,0.1208]
["bitfinex","ETHUSD",1760459925735,3.00219032,4135.5,4134.8,0.1228]
["bitfinex","ETHUSD",1760459925934,2.41814576,4135.4,4134.8,0.1228]
["bitfinex","ETHUSD",1760459926124,0.5841,4135.5,4134.8,0.1228]
["bitfinex","ETHUSD",1760459926125,2.41836459,4135.1,4134.8,0.1228]
["bitfinex","ETHUSD",1760459926454,0.5841,4135.5,4134.8,0.1228]
["bitfinex","ETHUSD",1760459926656,2.41814576,4135.4,4135.1,0.1208]
["bitfinex","ETHUSD",1760459926959,0.1208,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760459927260,2.41802882,4135.6,4135.1,0.1208]
["bitfinex","ETHUSD",1760459927456,2.41820012,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1760459927634,2.41837968,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760459927958,2.41843817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760459928158,2.88173817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760459928761,4.80173817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760459928970,21.69915762,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760459929138,0.6336,4134.6,4134.3,1e-08]
["bitfinex","ETHUSD",1760459929368,0.6336,4134.6,4133.9,0.002]
["bitfinex","ETHUSD",1760459929369,1.92,4134.3,4133.9,0.002]
["bitfinex","ETHUSD",1760459929572,16.38999518,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760459929767,16.90943813,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760459929966,17.37240958,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760459930381,16.85329518,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760459930993,2.88226468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760459931470,4.80226468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760459931667,6.803337,4133.9,4131.1,0.2546]
["bitfinex","ETHUSD",1760459931872,1.92,4133.1,4131.1,0.2546]
["bitfinex","ETHUSD",1760459932066,4.3396085,4132.9,4131.1,0.2546]
["bitfinex","ETHUSD",1760459932267,1.92,4133.1,4130.0,2.42330685]
["bitfinex","ETHUSD",1760459932268,2.42018091,4132.0,4130.9,2.42077967]
["bitfinex","ETHUSD",1760459932468,2.41978415,4132.6,4130.5,0.2566]
["bitfinex","ETHUSD",1760459932469,13.9710305,4132.5,4131.0,2.55451606]
["bitfinex","ETHUSD",1760459932692,13.9710305,4132.5,4131.2,2.42059064]
["bitfinex","ETHUSD",1760459932861,13.9710305,4132.5,4131.1,2.42065849]
["bitfinex","ETHUSD",1760459933090,2.42017581,4132.0,4131.2,2.42056441]
["bitfinex","ETHUSD",1760459933411,2.42017581,4132.0,4131.3,2.42054149]
["bitfinex","ETHUSD",1760459933595,2.42008032,4132.1,4131.3,2.42054149]
["bitfinex","ETHUSD",1760459933917,0.37934636,4134.5,4131.4,0.02420487]
["bitfinex","ETHUSD",1760459934218,2.41873065,4134.4,4133.0,2.4195166]
["bitfinex","ETHUSD",1760459934426,0.80744636,4134.5,4133.1,0.14499491]
["bitfinex","ETHUSD",1760459934723,1.92,4134.4,4133.2,0.1208]
["bitfinex","ETHUSD",1760459935406,0.2309,4134.7,4134.0,2.41892892]
["bitfinex","ETHUSD",1760459935704,0.2309,4134.7,4133.4,2.41931581]
["bitfinex","ETHUSD",1760459935906,0.2309,4134.7,4134.1,2.41885973]
["bitfinex","ETHUSD",1760459936098,0.2309,4134.7,4133.2,0.3754]
["bitfinex","ETHUSD",1760459936297,2.41865972,4134.6,4133.2,0.1208]
["bitfinex","ETHUSD",1760459936495,2.41865972,4134.6,4133.7,2.41908721]
["bitfinex","ETHUSD",1760459936814,2.41861365,4134.6,4133.8,2.41907903]
["bitfinex","ETHUSD",1760459937017,0.2309,4133.9,4132.8,0.1208]
["bitfinex","ETHUSD",1760459937319,0.2309,4133.9,4133.2,2.41942053]
["bitfinex","ETHUSD",1760459937616,0.2309,4133.9,4132.8,0.1208]
["bitfinex","ETHUSD",1760459937794,2.41908171,4133.8,4132.8,0.1208]
["bitfinex","ETHUSD",1760459937994,2.41908171,4133.8,4132.5,0.1208]
["bitfinex","ETHUSD",1760459938218,0.4281,4133.7,4132.6,2.41978227]
["bitfinex","ETHUSD",1760459938421,0.4281,4133.7,4131.9,2.42019409]
["bitfinex","ETHUSD",1760459938422,2.41955871,4133.0,4132.2,2.42000722]
["bitfinex","ETHUSD",1760459938636,14.56304998,4132.8,4131.0,0.1338]
["bitfinex","ETHUSD",1760459938916,3.05269605,4133.8,4130.4,2.42107169]
["bitfinex","ETHUSD",1760459938917,14.99114998,4132.7,4130.4,2.42107169]
["bitfinex","ETHUSD",1760459939117,0.1208,4132.6,4131.9,0.1208]
["bitfinex","ETHUSD",1760459939487,0.1208,4132.6,4130.5,0.002]
["bitfinex","ETHUSD",1760459939488,0.4281,4132.5,4130.5,0.002]
["bitfinex","ETHUSD",1760459939687,0.1208,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1760459939919,0.2309,4131.6,4131.5,0.1208]
["bitfinex","ETHUSD",1760459940119,0.659,4131.6,4131.2,0.1208]
["bitfinex","ETHUSD",1760459940289,2.42062765,4131.2,4130.5,0.002]
["bitfinex","ETHUSD",1760459940491,0.1208,4131.5,4130.8,0.1208]
["bitfinex","ETHUSD",1760459940694,2.42013601,4132.0,4131.2,2.42055511]
["bitfinex","ETHUSD",1760459940990,2.42020193,4131.9,4131.1,2.42064938]
["bitfinex","ETHUSD",1760459941308,2.4201912,4132.0,4131.1,2.42063865]
["bitfinex","ETHUSD",1760459941516,2.42013552,4132.0,4130.6,2.42090713]
["bitfinex","ETHUSD",1760459941822,14.56304998,4131.4,4130.5,0.002]
["bitfinex","ETHUSD",1760459941990,0.2309,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760459942189,2.42095579,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760459942425,4.76905579,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760459942725,4.76905579,4130.6,4129.0,0.002]
["bitfinex","ETHUSD",1760459942726,2.42124888,4130.1,4129.0,0.002]
["bitfinex","ETHUSD",1760459942930,2.4214834,4129.7,4129.0,0.002]
["bitfinex","ETHUSD",1760459943104,0.6336,4129.4,4129.0,0.002]
["bitfinex","ETHUSD",1760459943305,2.42160067,4129.5,4128.6,0.002]
["bitfinex","ETHUSD",1760459943306,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760459943814,4.7701699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760459946235,0.65054921,4130.0,4128.6,0.002]
["bitfinex","ETHUSD",1760459946445,2.84947268,4129.9,4128.6,0.002]
["bitfinex","ETHUSD",1760459946595,0.4281,4129.9,4128.6,0.002]
["bitfinex","ETHUSD",1760459946799,2.84947036,4129.9,4129.0,2.42188309]
["bitfinex","ETHUSD",1760459947020,2.1509,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1760459947224,0.2309,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1760459947535,0.2309,4129.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760459947697,2.4214834,4129.7,4128.8,2.422005]
["bitfinex","ETHUSD",1760459947903,1.92,4129.7,4128.6,0.002]
["bitfinex","ETHUSD",1760459948141,0.2309,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1760459948677,2.42173186,4129.3,4128.6,0.002]
["bitfinex","ETHUSD",1760459948880,1.92,4129.6,4128.6,0.002]
["bitfinex","ETHUSD",1760459949181,2.6529699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760459949778,0.4299,4129.3,4128.6,0.002]
["bitfinex","ETHUSD",1760459949987,0.4299,4129.9,4128.6,0.002]
["bitfinex","ETHUSD",1760459950474,0.226,4131.9,4130.7,2.42087675]
["bitfinex","ETHUSD",1760459950642,0.226,4131.9,4131.0,2.42072137]
["bitfinex","ETHUSD",1760459950643,0.3468,4131.9,4131.0,2.42072137]
["bitfinex","ETHUSD",1760459950838,2.41984271,4132.5,4131.1,0.1438]
["bitfinex","ETHUSD",1760459951039,0.1208,4132.3,4131.6,0.1208]
["bitfinex","ETHUSD",1760459951274,0.226,4132.6,4132.0,2.54090316]
["bitfinex","ETHUSD",1760459951275,0.1208,4132.6,4132.0,2.54090316]
["bitfinex","ETHUSD",1760459951475,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760459951640,0.226,4132.6,4131.1,0.1438]
["bitfinex","ETHUSD",1760459951873,0.4299,4133.1,4132.1,2.42002055]
["bitfinex","ETHUSD",1760459952088,1.92,4133.2,4132.3,2.41991157]
["bitfinex","ETHUSD",1760459952367,0.4299,4133.2,4131.1,0.4084]
["bitfinex","ETHUSD",1760459952900,0.4299,4133.2,4132.3,2.41991453]
["bitfinex","ETHUSD",1760459953100,0.4299,4133.2,4131.1,0.4084]
["bitfinex","ETHUSD",1760459953101,2.41978015,4132.7,4131.1,0.4084]
["bitfinex","ETHUSD",1760459953304,0.226,4132.8,4131.1,0.4084]
["bitfinex","ETHUSD",1760459953579,0.226,4133.4,4131.2,0.65780604]
["bitfinex","ETHUSD",1760459953782,0.4299,4134.1,4131.6,0.6336]
["bitfinex","ETHUSD",1760459953982,11.90374101,4132.1,4128.6,0.002]
["bitfinex","ETHUSD",1760459954193,0.226,4131.7,4129.4,0.2646]
["bitfinex","ETHUSD",1760459954392,2.42067584,4131.1,4129.4,2.68620858]
["bitfinex","ETHUSD",1760459954581,2.44470238,4131.4,4129.4,2.68625719]
["bitfinex","ETHUSD",1760459954797,2.42072146,4131.0,4130.1,2.42120766]
["bitfinex","ETHUSD",1760459954977,0.25020326,4130.9,4129.4,0.2646]
["bitfinex","ETHUSD",1760459955181,0.25020326,4130.9,4128.8,0.2646]
["bitfinex","ETHUSD",1760459955402,2.42083903,4130.8,4129.8,2.42142476]
["bitfinex","ETHUSD",1760459955612,2.42089986,4130.7,4129.8,2.42142476]
["bitfinex","ETHUSD",1760459955772,2.42083857,4130.8,4129.6,2.42154171]
["bitfinex","ETHUSD",1760459955975,2.42106729,4130.5,4129.6,2.42154171]
["bitfinex","ETHUSD",1760459956293,2.42113843,4130.3,4129.5,2.42159767]
["bitfinex","ETHUSD",1760459956495,0.4299,4130.4,4129.1,0.1208]
["bitfinex","ETHUSD",1760459956673,2.85098611,4130.4,4129.1,0.1208]
["bitfinex","ETHUSD",1760459956879,2.42113163,4130.3,4129.2,2.42172275]
["bitfinex","ETHUSD",1760459957210,2.4212013,4130.2,4129.1,2.54262361]
["bitfinex","ETHUSD",1760459957379,2.85102742,4130.4,4129.2,2.42176629]
["bitfinex","ETHUSD",1760459957574,2.42124228,4130.2,4129.3,2.42171566]
["bitfinex","ETHUSD",1760459957773,2.42124228,4130.2,4129.1,0.1208]
["bitfinex","ETHUSD",1760459957774,0.4299,4130.4,4129.1,0.1208]
["bitfinex","ETHUSD",1760459957998,0.02420326,4130.3,4128.6,0.002]
["bitfinex","ETHUSD",1760459958189,2.42195416,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760459958390,2.42194223,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1760459958711,0.226,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760459959006,2.42202217,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760459959208,0.6559,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760459959419,2.42183526,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1760459959808,2.42201096,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760459960129,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760459960625,4.34183526,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1760459960778,0.4299,4129.3,4128.6,0.002]
["bitfinex","ETHUSD",1760459960983,1.92,4129.4,4128.6,0.002]
["bitfinex","ETHUSD",1760459961217,0.226,4129.5,4128.6,0.002]
["bitfinex","ETHUSD",1760459961384,0.51590242,4130.0,4128.9,2.42195144]
["bitfinex","ETHUSD",1760459961581,0.226,4130.1,4129.4,2.54242996]
["bitfinex","ETHUSD",1760459961812,0.226,4130.9,4128.6,0.002]
["bitfinex","ETHUSD",1760459961813,0.65054921,4131.1,4129.5,0.024216]
["bitfinex","ETHUSD",1760459962025,0.51568306,4131.6,4129.8,0.6336]
["bitfinex","ETHUSD",1760459962182,4.34037582,4131.6,4130.5,2.421014]
["bitfinex","ETHUSD",1760459962385,0.02420326,4131.5,4129.6,2.1846]
["bitfinex","ETHUSD",1760459962613,0.4299,4131.4,4130.3,2.42112108]
["bitfinex","ETHUSD",1760459962917,2.42063943,4131.2,4130.3,2.42108766]
["bitfinex","ETHUSD",1760459963289,2.85038726,4131.4,4129.9,0.1208]
["bitfinex","ETHUSD",1760459963488,2.64636731,4131.7,4130.8,2.42078542]
["bitfinex","ETHUSD",1760459963814,2.42038132,4131.6,4130.8,2.42082445]
["bitfinex","ETHUSD",1760459963986,2.42036983,4131.6,4130.5,2.42099412]
["bitfinex","ETHUSD",1760459964182,2.85027891,4131.6,4130.8,2.4208378]
["bitfinex","ETHUSD",1760459964394,1.92,4131.6,4130.1,2.42124888]
["bitfinex","ETHUSD",1760459964610,1.92,4131.6,4129.9,0.1208]
["bitfinex","ETHUSD",1760459964811,2.42042841,4131.5,4130.6,2.42094593]
["bitfinex","ETHUSD",1760459964998,4.34037663,4131.6,4130.5,2.42101148]
["bitfinex","ETHUSD",1760459965180,2.42043179,4131.5,4130.6,2.42092916]
["bitfinex","ETHUSD",1760459965385,2.42043696,4131.5,4130.7,2.42088187]
["bitfinex","ETHUSD",1760459965584,2.42060958,4131.2,4130.3,2.42107747]
["bitfinex","ETHUSD",1760459965781,0.4299,4131.3,4130.0,2.42129308]
["bitfinex","ETHUSD",1760459965986,0.4299,4131.3,4130.6,2.42093425]
["bitfinex","ETHUSD",1760459966287,0.4299,4131.3,4129.9,0.1208]
["bitfinex","ETHUSD",1760459966929,0.4299,4131.3,4130.3,2.42112926]
["bitfinex","ETHUSD",1760459967137,2.42061941,4131.2,4130.1,2.42120363]
["bitfinex","ETHUSD",1760459967347,2.42072137,4131.0,4128.8,0.2646]
["bitfinex","ETHUSD",1760459967645,0.226,4130.2,4129.7,2.42142597]
["bitfinex","ETHUSD",1760459967846,0.226,4130.2,4129.3,2.54246732]
["bitfinex","ETHUSD",1760459968142,0.51783818,4130.8,4129.4,2.42165932]
["bitfinex","ETHUSD",1760459968348,1.92,4130.8,4130.1,2.4212364]
["bitfinex","ETHUSD",1760459968506,1.92,4130.8,4130.2,2.42118771]
["bitfinex","ETHUSD",1760459968838,0.226,4130.9,4130.3,2.42112622]
["bitfinex","ETHUSD",1760459969003,0.51829888,4130.8,4129.5,1.92]
["bitfinex","ETHUSD",1760459969343,0.51827908,4131.2,4130.6,2.42094219]
["bitfinex","ETHUSD",1760459969546,2.42047346,4131.5,4129.8,0.6336]
["bitfinex","ETHUSD",1760459969741,0.51844091,4131.4,4130.8,2.42083343]
["bitfinex","ETHUSD",1760459970059,0.65054921,4132.0,4130.2,0.2646]
["bitfinex","ETHUSD",1760459970211,1.30197029,4132.5,4129.3,0.1208]
["bitfinex","ETHUSD",1760459970212,0.51842025,4131.9,4130.9,0.6336]
["bitfinex","ETHUSD",1760459970564,3.07029478,4132.7,4130.9,0.6336]
["bitfinex","ETHUSD",1760459970839,0.51834877,4132.6,4132.0,2.42008296]
["bitfinex","ETHUSD",1760459971042,0.51834877,4132.6,4131.8,2.42024144]
["bitfinex","ETHUSD",1760459971043,0.51834877,4132.5,4131.9,2.42018117]
["bitfinex","ETHUSD",1760459971238,0.51834877,4132.4,4131.9,2.42018117]
["bitfinex","ETHUSD",1760459971442,0.51834877,4132.3,4130.9,0.6336]
["bitfinex","ETHUSD",1760459971647,0.51834877,4132.6,4130.9,0.6336]
["bitfinex","ETHUSD",1760459971848,2.43834877,4132.5,4132.0,0.1208]
["bitfinex","ETHUSD",1760459972149,0.51826173,4132.4,4132.0,0.1208]
["bitfinex","ETHUSD",1760459972320,0.51826173,4132.5,4132.0,0.1208]
["bitfinex","ETHUSD",1760459972509,0.1208,4132.7,4132.0,0.1208]
["bitfinex","ETHUSD",1760459972510,0.51809132,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1760459972863,0.94800859,4132.5,4132.0,0.1208]
["bitfinex","ETHUSD",1760459973010,2.41979255,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1760459973444,2.41985379,4132.5,4132.0,0.1208]
["bitfinex","ETHUSD",1760459973650,0.51809676,4132.6,4132.1,2.42006773]
["bitfinex","ETHUSD",1760459973939,0.94799205,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1760459974126,3.36779125,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1760459974346,3.36779125,4132.6,4130.8,4.97443857]
["bitfinex","ETHUSD",1760459974347,2.42000894,4132.3,4130.8,4.97443857]
["bitfinex","ETHUSD",1760459974547,2.42000894,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1760459974753,2.93810021,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760459974960,2.4199065,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760459975159,2.41996074,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1760459975462,2.42006318,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1760459975633,4.33990126,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760459975836,2.41995982,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1760459976035,1.92,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760459976267,4.3399119,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760459976575,2.4200005,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1760459976738,1.92,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760459977263,4.33992597,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760459977476,1.92,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760459977658,0.94855219,4132.3,4130.7,0.6336]
["bitfinex","ETHUSD",1760459977965,4.46070886,4132.4,4131.7,2.5410709]
["bitfinex","ETHUSD",1760459978167,0.1208,4132.4,4131.7,0.1208]
["bitfinex","ETHUSD",1760459978365,3.36860812,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1760459978559,2.42002761,4132.2,4131.7,0.1208]
["bitfinex","ETHUSD",1760459978757,2.84986826,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1760459978987,0.65054921,4133.1,4132.1,0.1438]
["bitfinex","ETHUSD",1760459979270,0.51867302,4133.6,4133.3,2.41932712]
["bitfinex","ETHUSD",1760459979472,0.00593658,4134.3,4132.5,0.02419842]
["bitfinex","ETHUSD",1760459979672,0.00593658,4134.3,4132.9,0.6336]
["bitfinex","ETHUSD",1760459980079,0.00593658,4134.3,4133.0,2.41954996]
["bitfinex","ETHUSD",1760459980365,0.00593658,4134.3,4133.9,2.41902263]
["bitfinex","ETHUSD",1760459980567,0.00593658,4134.3,4133.8,2.41907711]
["bitfinex","ETHUSD",1760459980770,0.00593658,4134.3,4133.6,2.41917302]
["bitfinex","ETHUSD",1760459981146,0.00593658,4134.3,4133.7,2.41913256]
["bitfinex","ETHUSD",1760459981349,0.00593658,4134.3,4131.0,0.1208]
["bitfinex","ETHUSD",1760459981350,2.685166,4134.1,4132.3,0.6336]
["bitfinex","ETHUSD",1760459981550,0.2301,4133.0,4131.2,0.2646]
["bitfinex","ETHUSD",1760459981748,0.47770326,4132.9,4131.6,2.42032193]
["bitfinex","ETHUSD",1760459981962,1.92,4132.8,4131.0,0.1208]
["bitfinex","ETHUSD",1760459982292,5.801575,4132.6,4130.6,0.1208]
["bitfinex","ETHUSD",1760459982455,7.712009,4132.1,4129.3,0.2646]
["bitfinex","ETHUSD",1760459982654,2.42078193,4130.9,4130.2,2.42117657]
["bitfinex","ETHUSD",1760459982890,0.65054921,4132.7,4130.7,2.42089718]
["bitfinex","ETHUSD",1760459983058,0.6836,4133.4,4132.3,2.41990489]
["bitfinex","ETHUSD",1760459983251,0.51823534,4133.8,4132.2,2.56381173]
["bitfinex","ETHUSD",1760459983489,2.063101,4134.0,4132.3,0.6336]
["bitfinex","ETHUSD",1760459983790,0.00593658,4134.3,4132.6,0.6336]
["bitfinex","ETHUSD",1760459983958,0.00593658,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760459985452,0.00593658,4134.3,4133.6,0.1208]
["bitfinex","ETHUSD",1760459985657,0.00593658,4134.3,4133.5,2.41924603]
["bitfinex","ETHUSD",1760459985991,0.00593658,4134.3,4133.8,2.41906916]
["bitfinex","ETHUSD",1760459986166,0.00593658,4134.3,4132.9,0.2646]
["bitfinex","ETHUSD",1760459986366,0.47770326,4134.2,4132.8,2.41965628]
["bitfinex","ETHUSD",1760459986683,2.41913836,4133.8,4132.9,2.41959177]
["bitfinex","ETHUSD",1760459986885,0.2301,4133.7,4133.1,2.41945346]
["bitfinex","ETHUSD",1760459987091,0.2301,4133.7,4133.0,2.41954694]
["bitfinex","ETHUSD",1760459987257,0.6836,4133.7,4132.2,0.1438]
["bitfinex","ETHUSD",1760459987561,0.2301,4134.9,4132.2,0.4084]
["bitfinex","ETHUSD",1760459987762,1.92,4133.9,4132.2,0.1438]
["bitfinex","ETHUSD",1760459987978,2.41919876,4133.6,4132.2,0.1438]
["bitfinex","ETHUSD",1760459988286,2.41925728,4133.5,4131.0,0.1208]
["bitfinex","ETHUSD",1760459988472,2.3735,4133.4,4131.9,2.42014296]
["bitfinex","ETHUSD",1760459988679,0.4535,4133.4,4131.2,0.02420604]
["bitfinex","ETHUSD",1760459988852,0.2301,4133.8,4131.7,0.6336]
["bitfinex","ETHUSD",1760459989048,0.2301,4133.8,4131.1,0.6336]
["bitfinex","ETHUSD",1760459989049,0.4535,4133.7,4131.8,2.42019937]
["bitfinex","ETHUSD",1760459989295,2.41978481,4132.6,4132.1,0.1208]
["bitfinex","ETHUSD",1760459989535,2.64983348,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1760459989820,2.41979237,4132.6,4132.1,0.1208]
["bitfinex","ETHUSD",1760459990244,0.2301,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1760459990445,0.4535,4132.5,4131.0,0.1208]
["bitfinex","ETHUSD",1760459990717,0.1208,4132.3,4131.6,0.1208]
["bitfinex","ETHUSD",1760459990889,0.1208,4132.3,4130.5,0.1208]
["bitfinex","ETHUSD",1760459990890,2.42008127,4132.1,4131.3,2.42049318]
["bitfinex","ETHUSD",1760459991082,0.3509,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1760459991282,0.2301,4132.7,4131.8,0.1208]
["bitfinex","ETHUSD",1760459991283,0.1208,4132.5,4131.8,0.1208]
["bitfinex","ETHUSD",1760459991520,2.42006873,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1760459991688,1.92,4132.1,4131.8,0.1208]
["bitfinex","ETHUSD",1760459992392,0.2172,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1760459992627,2.42030437,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1760459992828,2.3688,4131.7,4131.3,0.1208]
["bitfinex","ETHUSD",1760459993158,0.4488,4131.7,4131.3,0.1208]
["bitfinex","ETHUSD",1760459993331,2.65649242,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1760459993621,4.34031122,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1760459993815,4.34031239,4131.7,4131.3,0.1208]
["bitfinex","ETHUSD",1760459994016,2.42031239,4131.7,4131.3,0.1208]
["bitfinex","ETHUSD",1760459994181,1.92,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1760459994385,2.42030319,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1760459994609,4.34030319,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1760459994812,2.42040291,4131.6,4131.3,0.1208]
["bitfinex","ETHUSD",1760459994990,2.86920291,4131.6,4131.3,0.1208]
["bitfinex","ETHUSD",1760459995195,2.42026596,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1760459995514,0.2172,4131.9,4131.3,2.42053687]
["bitfinex","ETHUSD",1760459995692,0.2172,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1760459996087,0.1208,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1760459996297,2.54086669,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1760459996495,0.666,4132.1,4131.5,0.1208]
["bitfinex","ETHUSD",1760459996698,0.1208,4131.6,4130.9,0.1208]
["bitfinex","ETHUSD",1760459996922,4.34053541,4131.4,4130.9,0.1208]
["bitfinex","ETHUSD",1760459997122,2.42066967,4131.1,4130.3,2.42107722]
["bitfinex","ETHUSD",1760459997343,1.92,4131.0,4130.4,2.54187025]
["bitfinex","ETHUSD",1760459997753,0.4488,4131.9,4130.1,0.1208]
["bitfinex","ETHUSD",1760459997925,2.42055732,4131.3,4130.7,0.1208]
["bitfinex","ETHUSD",1760459998148,4.34055732,4131.3,4130.7,0.1208]
["bitfinex","ETHUSD",1760459998319,1.92,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760459998515,4.3406753,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760459998717,0.4488,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760459999136,2.42056092,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760459999450,4.34055536,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760459999613,4.78940954,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760459999819,2.3688,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760460000154,1.92,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760460000358,2.86946277,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760460000575,4.34077997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760460000864,0.1208,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760460001148,0.51967883,4131.7,4131.5,2.42038556]
["bitfinex","ETHUSD",1760460001330,0.001,4132.6,4130.9,0.65780779]
["bitfinex","ETHUSD",1760460001517,2.93941532,4132.5,4131.7,2.42026936]
["bitfinex","ETHUSD",1760460001715,0.001,4132.6,4131.8,0.6336]
["bitfinex","ETHUSD",1760460001958,0.001,4132.6,4132.5,2.68444271]
["bitfinex","ETHUSD",1760460002120,0.001,4132.6,4131.5,3.0539937]
["bitfinex","ETHUSD",1760460002121,0.001,4132.6,4132.2,2.41996226]
["bitfinex","ETHUSD",1760460002322,0.001,4132.6,4131.1,0.6336]
["bitfinex","ETHUSD",1760460002517,0.4488,4132.5,4131.2,2.42060418]
["bitfinex","ETHUSD",1760460002819,2.44413743,4132.4,4131.5,2.42038437]
["bitfinex","ETHUSD",1760460003039,1.92,4132.5,4131.5,2.42038137]
["bitfinex","ETHUSD",1760460003327,0.001,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760460003526,0.001,4132.6,4132.4,2.56365768]
["bitfinex","ETHUSD",1760460003725,0.001,4132.6,4132.2,2.42000328]
["bitfinex","ETHUSD",1760460004148,0.001,4132.6,4131.9,2.42017884]
["bitfinex","ETHUSD",1760460004354,0.001,4132.6,4131.1,0.2646]
["bitfinex","ETHUSD",1760460004559,0.001,4132.6,4131.0,2.42072137]
["bitfinex","ETHUSD",1760460004732,0.001,4132.6,4132.5,0.1438]
["bitfinex","ETHUSD",1760460004923,0.001,4132.6,4132.5,2.56364271]
["bitfinex","ETHUSD",1760460005119,0.001,4132.6,4132.5,5.38184271]
["bitfinex","ETHUSD",1760460006756,0.001,4134.5,4134.2,3.05244766]
["bitfinex","ETHUSD",1760460007555,0.001,4134.5,4134.2,3.31704766]
["bitfinex","ETHUSD",1760460007932,0.001,4134.5,4134.2,2.41884766]
["bitfinex","ETHUSD",1760460008333,0.001,4134.5,4133.6,2.41914372]
["bitfinex","ETHUSD",1760460008334,0.001,4134.5,4133.0,2.41954996]
["bitfinex","ETHUSD",1760460008534,0.001,4134.5,4133.8,2.419035]
["bitfinex","ETHUSD",1760460008756,0.001,4134.5,4133.0,2.5536]
["bitfinex","ETHUSD",1760460009072,0.001,4134.5,4133.1,2.41949142]
["bitfinex","ETHUSD",1760460009253,0.001,4134.5,4133.0,2.5536]
["bitfinex","ETHUSD",1760460009254,0.001,4134.5,4133.6,2.4191845]
["bitfinex","ETHUSD",1760460009557,0.001,4134.5,4133.9,2.41901712]
["bitfinex","ETHUSD",1760460009766,0.001,4134.5,4133.2,0.6336]
["bitfinex","ETHUSD",1760460009965,2.41967692,4134.5,4133.2,0.6336]
["bitfinex","ETHUSD",1760460010130,0.001,4134.5,4133.0,0.6336]
["bitfinex","ETHUSD",1760460010330,0.001,4134.5,4134.2,2.53964766]
["bitfinex","ETHUSD",1760460010961,0.001,4134.5,4134.2,2.41884766]
["bitfinex","ETHUSD",1760460011670,0.46193658,4134.3,4133.9,2.41901968]
["bitfinex","ETHUSD",1760460011829,0.00593658,4134.3,4132.9,2.4196085]
["bitfinex","ETHUSD",1760460012155,2.41887667,4134.2,4133.9,0.1208]
["bitfinex","ETHUSD",1760460012366,0.00593658,4134.3,4133.2,1.92]
["bitfinex","ETHUSD",1760460012658,0.00593658,4134.3,4134.1,0.1208]
["bitfinex","ETHUSD",1760460013027,0.00593658,4134.3,4133.5,1.92]
["bitfinex","ETHUSD",1760460013028,0.00593658,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760460013270,0.00593658,4134.3,4134.2,4.45964766]
["bitfinex","ETHUSD",1760460014841,0.00593658,4134.3,4134.2,2.0408]
["bitfinex","ETHUSD",1760460015331,0.46193658,4134.3,4131.8,0.2646]
["bitfinex","ETHUSD",1760460015527,0.46193658,4134.3,4132.3,0.2646]
["bitfinex","ETHUSD",1760460015736,0.46193658,4134.3,4132.6,0.02419784]
["bitfinex","ETHUSD",1760460015942,0.46193658,4134.3,4133.6,2.41914098]
["bitfinex","ETHUSD",1760460016141,0.46193658,4134.3,4133.7,2.41913931]
["bitfinex","ETHUSD",1760460016378,0.00593658,4134.3,4133.1,0.6336]
["bitfinex","ETHUSD",1760460016678,0.00593658,4134.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760460016987,0.00693658,4134.3,4132.8,0.6336]
["bitfinex","ETHUSD",1760460017139,0.00693658,4134.3,4133.8,2.41907786]
["bitfinex","ETHUSD",1760460017342,0.00693658,4134.3,4132.8,2.41965354]
["bitfinex","ETHUSD",1760460017575,2.4257523,4134.3,4133.5,2.41924774]
["bitfinex","ETHUSD",1760460017970,0.00693658,4134.3,4133.7,2.41912027]
["bitfinex","ETHUSD",1760460018187,0.2286,4133.8,4132.6,2.41978415]
["bitfinex","ETHUSD",1760460018688,0.00693658,4134.3,4132.2,0.2646]
["bitfinex","ETHUSD",1760460018689,0.00693658,4134.3,4133.2,2.41938862]
["bitfinex","ETHUSD",1760460018847,0.00693658,4134.3,4134.0,2.41894987]
["bitfinex","ETHUSD",1760460019043,0.00693658,4134.3,4132.7,0.2646]
["bitfinex","ETHUSD",1760460019270,0.00693658,4134.3,4132.8,0.6336]
["bitfinex","ETHUSD",1760460019443,0.00693658,4134.3,4132.9,2.4196085]
["bitfinex","ETHUSD",1760460019644,0.00693658,4134.3,4133.0,0.6336]
["bitfinex","ETHUSD",1760460019947,0.00693658,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760460022176,0.00693658,4134.3,4133.5,0.6336]
["bitfinex","ETHUSD",1760460022380,0.00693658,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760460022679,0.00693658,4134.3,4134.0,2.4189519]
["bitfinex","ETHUSD",1760460022846,0.00693658,4134.3,4134.1,2.41890092]
["bitfinex","ETHUSD",1760460023279,0.00693658,4134.3,4134.1,2.41888811]
["bitfinex","ETHUSD",1760460023482,0.00693658,4134.3,4133.9,2.41900511]
["bitfinex","ETHUSD",1760460023799,0.00693658,4134.3,4134.0,2.41891153]
["bitfinex","ETHUSD",1760460024001,0.00693658,4134.3,4133.4,2.41927057]
["bitfinex","ETHUSD",1760460024002,2.41890269,4134.2,4133.4,2.41927057]
["bitfinex","ETHUSD",1760460024315,2.88173244,4134.3,4133.5,2.4192344]
["bitfinex","ETHUSD",1760460024517,0.46293658,4134.3,4132.6,0.6336]
["bitfinex","ETHUSD",1760460024812,0.46293658,4134.3,4132.8,0.6336]
["bitfinex","ETHUSD",1760460025014,0.46293658,4134.3,4133.6,2.41916966]
["bitfinex","ETHUSD",1760460025215,2.88175707,4134.3,4133.5,2.41924978]
["bitfinex","ETHUSD",1760460025394,0.2286,4133.6,4133.5,0.1208]
["bitfinex","ETHUSD",1760460025714,1.92,4133.3,4131.1,0.2646]
["bitfinex","ETHUSD",1760460025916,1.92,4133.3,4130.8,2.42281793]
["bitfinex","ETHUSD",1760460025917,2.4197256,4132.7,4130.9,2.54156681]
["bitfinex","ETHUSD",1760460026217,1.92,4132.1,4130.8,0.002]
["bitfinex","ETHUSD",1760460026402,2.42040097,4131.6,4130.8,2.42278507]
["bitfinex","ETHUSD",1760460026587,0.2286,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760460026787,0.2286,4131.5,4130.8,2.42280964]
["bitfinex","ETHUSD",1760460026990,2.64904035,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760460027324,0.2286,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760460027528,0.2286,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760460027529,2.376,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760460027818,1.92,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760460028188,0.456,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760460028389,2.87660754,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760460028585,0.456,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760460028917,2.376,4131.9,4130.8,0.002]
["bitfinex","ETHUSD",1760460029114,2.42037332,4131.6,4130.8,2.42282408]
["bitfinex","ETHUSD",1760460029316,2.42032504,4131.7,4130.9,2.42077579]
["bitfinex","ETHUSD",1760460029526,2.42031579,4131.7,4130.8,0.002]
["bitfinex","ETHUSD",1760460029716,0.2286,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760460030222,0.6846,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760460031591,0.2286,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760460032010,4.34057048,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760460032206,1.92,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760460032524,0.456,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760460032932,0.456,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760460033100,1.92,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760460033295,1.92,4131.3,4130.8,2.42282888]
["bitfinex","ETHUSD",1760460033625,0.456,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760460033925,1.92,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760460034116,1.92,4131.3,4131.1,2.42062083]
["bitfinex","ETHUSD",1760460034318,2.64856995,4132.3,4131.6,2.42035948]
["bitfinex","ETHUSD",1760460034513,2.42001871,4132.2,4131.4,2.420487]
["bitfinex","ETHUSD",1760460034830,0.2286,4132.3,4131.4,2.42044577]
["bitfinex","ETHUSD",1760460034831,2.1486,4132.3,4131.4,2.42044577]
["bitfinex","ETHUSD",1760460035028,2.41990686,4132.4,4131.7,2.42031072]
["bitfinex","ETHUSD",1760460035327,0.6846,4132.6,4130.8,0.002]
["bitfinex","ETHUSD",1760460035499,2.42000056,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1760460035907,0.1208,4132.4,4131.7,2.54110176]
["bitfinex","ETHUSD",1760460036110,2.0408,4132.4,4131.7,2.54109813]
["bitfinex","ETHUSD",1760460036508,2.54070626,4132.4,4131.7,2.54109813]
["bitfinex","ETHUSD",1760460036707,2.4199714,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1760460036913,4.3399714,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1760460037126,0.1208,4132.4,4131.7,0.1208]
["bitfinex","ETHUSD",1760460037430,0.1208,4132.8,4132.1,0.1208]
["bitfinex","ETHUSD",1760460037734,0.51742671,4133.4,4132.8,2.41962398]
["bitfinex","ETHUSD",1760460038024,0.1208,4133.4,4132.8,2.41962028]
["bitfinex","ETHUSD",1760460038227,2.5401407,4133.4,4132.7,2.54050923]
["bitfinex","ETHUSD",1760460038434,2.64782453,4133.6,4132.8,2.41966705]
["bitfinex","ETHUSD",1760460038601,0.2286,4133.6,4132.3,2.41995982]
["bitfinex","ETHUSD",1760460038802,0.2286,4133.6,4133.0,2.41953682]
["bitfinex","ETHUSD",1760460039016,0.5184684,4134.5,4132.3,2.41995982]
["bitfinex","ETHUSD",1760460039017,2.41874763,4134.4,4132.7,2.4197256]
["bitfinex","ETHUSD",1760460039211,2.41902319,4133.9,4132.4,2.41990126]
["bitfinex","ETHUSD",1760460039402,2.41918675,4133.7,4132.3,0.6336]
["bitfinex","ETHUSD",1760460039602,2.41918675,4133.7,4132.9,2.41956604]
["bitfinex","ETHUSD",1760460039833,2.41920855,4133.6,4132.8,2.41965091]
["bitfinex","ETHUSD",1760460040040,0.4569,4133.6,4132.2,0.1438]
["bitfinex","ETHUSD",1760460040208,0.2231,4132.9,4132.1,2.42002518]
["bitfinex","ETHUSD",1760460040405,2.41968638,4132.8,4131.8,2.42024489]
["bitfinex","ETHUSD",1760460040751,0.2231,4131.9,4129.5,0.2646]
["bitfinex","ETHUSD",1760460041098,0.2231,4130.9,4130.2,2.5419894]
["bitfinex","ETHUSD",1760460041300,0.2231,4130.9,4130.3,2.42312299]
["bitfinex","ETHUSD",1760460041502,0.68,4130.9,4130.3,2.42312299]
["bitfinex","ETHUSD",1760460041722,0.2231,4130.9,4130.4,2.42306988]
["bitfinex","ETHUSD",1760460041905,2.64387997,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760460042110,0.68,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760460042505,0.68,4130.9,4130.4,2.42307146]
["bitfinex","ETHUSD",1760460042707,3.10077997,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760460043337,9.34308123,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760460043510,8.14967997,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760460043723,9.57584497,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760460043923,11.11186767,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760460044632,16.38460567,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760460044836,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760460045018,13.2136523,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760460045216,16.5271175,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1760460045430,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460045843,2.8789699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460046045,0.2231,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460046346,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460046553,4.7989699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460046753,2.3769,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460046952,1.92,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460047273,0.4569,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760460047438,2.8789699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460047766,4.7989699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460048471,1.92,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460048762,4.7989699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460049466,2.3769,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460049649,4.3420699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460049860,1.92,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460050036,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760460050428,0.4569,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460050627,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760460050865,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460051029,2.42201928,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460051232,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760460051452,2.5427676,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760460051650,0.4356,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460052027,2.54280835,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760460052277,2.42201812,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460052556,0.4356,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460052860,2.88187316,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460053080,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760460053357,2.54279505,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760460053560,2.42202247,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460054256,0.1208,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760460054429,0.4356,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460054629,2.85762383,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460055645,2.8576699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460055824,2.9784699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460056030,0.1208,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460056347,2.5428699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460056658,0.1208,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460056824,0.1208,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1760460057230,2.42189705,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1760460057431,0.1208,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1760460058061,0.1208,4129.1,4128.7,0.2646]
["bitfinex","ETHUSD",1760460058270,0.1208,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1760460059057,0.1208,4129.6,4128.9,2.54270001]
["bitfinex","ETHUSD",1760460059263,0.1208,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760460059560,0.2231,4130.9,4129.5,2.42160067]
["bitfinex","ETHUSD",1760460059561,0.1208,4130.5,4129.5,0.1208]
["bitfinex","ETHUSD",1760460059747,14.5870492,4131.2,4130.4,0.1208]
["bitfinex","ETHUSD",1760460060078,14.5870492,4131.8,4130.9,2.42073082]
["bitfinex","ETHUSD",1760460060229,0.1208,4132.1,4131.6,2.42036111]
["bitfinex","ETHUSD",1760460060429,0.1208,4132.1,4131.5,0.1208]
["bitfinex","ETHUSD",1760460060631,14.5870492,4132.3,4130.5,0.6336]
["bitfinex","ETHUSD",1760460060906,14.5870492,4132.3,4130.4,0.3854]
["bitfinex","ETHUSD",1760460060907,2.89707536,4132.2,4130.6,2.42091043]
["bitfinex","ETHUSD",1760460061213,14.5870492,4132.3,4130.4,0.1208]
["bitfinex","ETHUSD",1760460061370,14.5870492,4132.3,4130.5,0.65781014]
["bitfinex","ETHUSD",1760460061573,2.42008253,4132.1,4131.1,2.42063193]
["bitfinex","ETHUSD",1760460061774,1.92,4132.2,4130.6,0.2646]
["bitfinex","ETHUSD",1760460062014,0.4356,4132.6,4130.9,0.6336]
["bitfinex","ETHUSD",1760460062175,2.4197256,4132.7,4131.7,2.42025324]
["bitfinex","ETHUSD",1760460062371,0.51718748,4132.8,4131.8,2.42021305]
["bitfinex","ETHUSD",1760460062712,0.2366,4131.9,4130.5,0.6336]
["bitfinex","ETHUSD",1760460062917,1.92,4132.3,4130.6,2.42095579]
["bitfinex","ETHUSD",1760460063078,1.92,4132.6,4130.9,0.6336]
["bitfinex","ETHUSD",1760460063270,0.02420326,4132.5,4130.9,2.42072911]
["bitfinex","ETHUSD",1760460063476,2.42030509,4131.8,4130.9,2.42072911]
["bitfinex","ETHUSD",1760460063816,0.2366,4132.9,4130.8,0.6336]
["bitfinex","ETHUSD",1760460063978,2.41985397,4132.5,4131.0,0.6336]
["bitfinex","ETHUSD",1760460064172,0.45980326,4132.4,4130.4,0.1208]
["bitfinex","ETHUSD",1760460064399,2.65624246,4132.9,4130.6,0.6336]
["bitfinex","ETHUSD",1760460064631,0.2366,4132.9,4132.3,0.1438]
["bitfinex","ETHUSD",1760460064835,0.001,4133.1,4132.3,0.1438]
["bitfinex","ETHUSD",1760460065138,0.2366,4132.4,4130.9,0.2646]
["bitfinex","ETHUSD",1760460065434,1.92,4132.1,4130.4,0.3854]
["bitfinex","ETHUSD",1760460065638,2.42049362,4131.4,4130.5,2.42096095]
["bitfinex","ETHUSD",1760460065851,0.6722,4131.5,4130.4,0.1208]
["bitfinex","ETHUSD",1760460066149,0.2366,4131.8,4130.4,0.1208]
["bitfinex","ETHUSD",1760460066303,0.2366,4131.8,4130.7,2.42084102]
["bitfinex","ETHUSD",1760460066505,1.92,4131.7,4130.4,0.1208]
["bitfinex","ETHUSD",1760460066705,2.4203188,4131.7,4130.8,2.42081729]
["bitfinex","ETHUSD",1760460066940,0.02420326,4131.6,4130.4,2.54186685]
["bitfinex","ETHUSD",1760460067151,2.42036983,4131.6,4130.4,0.1208]
["bitfinex","ETHUSD",1760460067336,0.2366,4131.8,4130.4,0.1208]
["bitfinex","ETHUSD",1760460067751,0.2366,4131.8,4130.4,0.3854]
["bitfinex","ETHUSD",1760460068145,0.2366,4131.8,4130.4,0.1208]
["bitfinex","ETHUSD",1760460068330,0.2366,4131.8,4128.8,2.68661068]
["bitfinex","ETHUSD",1760460068331,0.2366,4130.5,4128.8,2.68661068]
["bitfinex","ETHUSD",1760460068537,2.65766297,4130.5,4128.8,2.42195616]
["bitfinex","ETHUSD",1760460068740,2.42117727,4130.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760460069121,0.2366,4130.5,4129.1,2.42182291]
["bitfinex","ETHUSD",1760460069446,2.42130931,4130.0,4129.0,2.56569117]
["bitfinex","ETHUSD",1760460069647,1.92,4130.3,4129.0,0.1438]
["bitfinex","ETHUSD",1760460069832,0.4718,4129.9,4128.6,0.002]
["bitfinex","ETHUSD",1760460070026,1.94420326,4129.8,4128.6,0.002]
["bitfinex","ETHUSD",1760460070227,2.42182789,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760460070422,0.2202,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460070770,4.5622699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460070952,19.6211191,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760460071435,2.5536,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760460071637,2.42259799,4127.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760460071846,4.34259799,4127.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760460072024,4.81439799,4127.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760460074572,4.93519799,4127.8,4126.3,0.1208]
["bitfinex","ETHUSD",1760460074774,4.93519799,4127.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760460074948,2.42300889,4127.1,4125.2,0.2646]
["bitfinex","ETHUSD",1760460075153,0.1208,4126.5,4125.9,0.1208]
["bitfinex","ETHUSD",1760460075470,0.1208,4126.2,4125.6,2.42388662]
["bitfinex","ETHUSD",1760460075770,0.1208,4126.2,4125.5,0.1208]
["bitfinex","ETHUSD",1760460076076,0.1208,4126.2,4125.7,2.42383045]
["bitfinex","ETHUSD",1760460076681,0.1208,4126.5,4125.8,0.1208]
["bitfinex","ETHUSD",1760460076879,0.1208,4126.5,4125.8,2.54456721]
["bitfinex","ETHUSD",1760460077177,0.1208,4126.8,4126.1,0.1208]
["bitfinex","ETHUSD",1760460077541,2.42343061,4126.4,4125.5,2.42394856]
["bitfinex","ETHUSD",1760460077741,0.692,4127.0,4125.3,2.424044]
["bitfinex","ETHUSD",1760460077742,0.4718,4126.6,4125.3,2.424044]
["bitfinex","ETHUSD",1760460077971,2.42358778,4126.2,4125.3,2.424044]
["bitfinex","ETHUSD",1760460078157,1.92,4126.5,4125.0,0.1438]
["bitfinex","ETHUSD",1760460078158,2.42344046,4126.4,4125.6,2.42385862]
["bitfinex","ETHUSD",1760460078369,2.42348784,4126.3,4125.4,2.42397336]
["bitfinex","ETHUSD",1760460078563,2.42340866,4126.5,4125.6,2.42385144]
["bitfinex","ETHUSD",1760460078787,1.92,4126.9,4125.4,2.4239566]
["bitfinex","ETHUSD",1760460078953,2.42336687,4126.5,4125.0,0.1438]
["bitfinex","ETHUSD",1760460079156,2.42336687,4126.5,4125.7,2.42377666]
["bitfinex","ETHUSD",1760460079340,2.42336687,4126.5,4125.1,2.42418365]
["bitfinex","ETHUSD",1760460079539,1.92,4126.5,4125.0,0.1438]
["bitfinex","ETHUSD",1760460079987,1.92,4126.2,4125.0,2.56802784]
["bitfinex","ETHUSD",1760460080174,1.92,4126.0,4125.0,0.1438]
["bitfinex","ETHUSD",1760460080375,14.8072492,4125.9,4124.7,0.1438]
["bitfinex","ETHUSD",1760460080575,2.42399059,4125.5,4124.7,2.42437672]
["bitfinex","ETHUSD",1760460080787,4.81557247,4125.8,4125.0,2.42419637]
["bitfinex","ETHUSD",1760460080988,4.34383824,4125.7,4124.9,2.42428939]
["bitfinex","ETHUSD",1760460081190,0.2202,4125.9,4124.5,0.2666]
["bitfinex","ETHUSD",1760460081377,2.1402,4126.3,4124.8,0.6336]
["bitfinex","ETHUSD",1760460081590,0.2202,4126.3,4125.8,2.42373381]
["bitfinex","ETHUSD",1760460081990,0.4718,4126.9,4125.3,0.2646]
["bitfinex","ETHUSD",1760460082296,2.42324246,4126.8,4126.0,2.42364454]
["bitfinex","ETHUSD",1760460082701,2.3918,4126.9,4125.5,2.42392137]
["bitfinex","ETHUSD",1760460083004,2.42338319,4126.5,4125.7,2.42382538]
["bitfinex","ETHUSD",1760460083303,0.2202,4125.8,4124.8,2.42435996]
["bitfinex","ETHUSD",1760460083603,0.2202,4125.8,4124.6,0.002]
["bitfinex","ETHUSD",1760460083604,0.2202,4125.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760460083804,2.6440108,4125.8,4125.0,2.42419814]
["bitfinex","ETHUSD",1760460083971,1.92,4126.0,4124.6,0.002]
["bitfinex","ETHUSD",1760460084178,4.34355468,4126.2,4125.4,2.42398579]
["bitfinex","ETHUSD",1760460084382,0.2202,4126.3,4124.7,2.68901874]
["bitfinex","ETHUSD",1760460084573,2.42365003,4126.1,4124.6,0.002]
["bitfinex","ETHUSD",1760460084907,2.42360665,4126.1,4124.7,2.42441874]
["bitfinex","ETHUSD",1760460085101,2.4237301,4125.9,4125.1,2.42412766]
["bitfinex","ETHUSD",1760460085402,0.4718,4126.2,4124.6,0.002]
["bitfinex","ETHUSD",1760460085604,2.4238311,4125.7,4124.7,2.42441254]
["bitfinex","ETHUSD",1760460085781,1.92,4125.7,4124.6,0.002]
["bitfinex","ETHUSD",1760460085984,2.3918,4125.6,4124.6,0.002]
["bitfinex","ETHUSD",1760460086182,0.2202,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760460086679,3.11641874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760460086879,19.62346794,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760460087792,8.41005888,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760460087994,10.33005888,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760460088195,27.05964167,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760460088505,2.89645388,4124.3,4121.2,0.2646]
["bitfinex","ETHUSD",1760460088506,2.4255823,4122.8,4121.2,0.2646]
["bitfinex","ETHUSD",1760460088671,0.2202,4122.7,4121.2,0.2646]
["bitfinex","ETHUSD",1760460088875,0.2202,4122.7,4122.1,2.42591984]
["bitfinex","ETHUSD",1760460089172,2.42483026,4124.0,4122.2,0.02425889]
["bitfinex","ETHUSD",1760460089375,1.92,4123.6,4121.4,0.2646]
["bitfinex","ETHUSD",1760460089604,2.3918,4124.0,4121.4,0.2646]
["bitfinex","ETHUSD",1760460089605,1.92,4123.1,4121.4,0.2646]
["bitfinex","ETHUSD",1760460089803,1.92,4122.9,4121.4,0.2646]
["bitfinex","ETHUSD",1760460090031,4.34543054,4123.0,4121.4,0.2646]
["bitfinex","ETHUSD",1760460090174,0.4718,4124.3,4121.5,1.92]
["bitfinex","ETHUSD",1760460090378,0.49600326,4124.1,4121.7,1.92]
["bitfinex","ETHUSD",1760460090588,15.0588492,4124.0,4121.8,2.5536]
["bitfinex","ETHUSD",1760460090813,0.4718,4123.9,4122.2,2.42586085]
["bitfinex","ETHUSD",1760460090983,0.4718,4123.8,4121.4,1.92]
["bitfinex","ETHUSD",1760460091315,2.42548038,4122.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1760460091517,2.42548038,4122.9,4122.0,2.42594981]
["bitfinex","ETHUSD",1760460091518,0.2202,4122.8,4122.0,2.42594981]
["bitfinex","ETHUSD",1760460091732,0.2202,4122.8,4121.4,1.92]
["bitfinex","ETHUSD",1760460091927,2.42586626,4122.3,4121.0,0.1438]
["bitfinex","ETHUSD",1760460092094,4.34576054,4122.5,4121.0,0.1438]
["bitfinex","ETHUSD",1760460092404,4.34566812,4122.6,4121.0,0.1438]
["bitfinex","ETHUSD",1760460092612,14.5870492,4122.0,4119.7,0.1208]
["bitfinex","ETHUSD",1760460092780,14.5870492,4122.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760460092975,0.692,4121.9,4121.0,2.42658334]
["bitfinex","ETHUSD",1760460093207,2.4262049,4121.7,4120.2,1.92]
["bitfinex","ETHUSD",1760460093416,0.692,4121.9,4120.0,0.2646]
["bitfinex","ETHUSD",1760460093587,14.5870492,4121.4,4119.7,0.1208]
["bitfinex","ETHUSD",1760460093790,2.42693853,4120.5,4119.7,0.1208]
["bitfinex","ETHUSD",1760460093980,0.02420326,4120.4,4119.3,0.1208]
["bitfinex","ETHUSD",1760460094473,0.4718,4120.9,4120.0,2.42712933]
["bitfinex","ETHUSD",1760460094696,14.5870492,4120.5,4119.3,0.1208]
["bitfinex","ETHUSD",1760460094893,0.02420326,4120.4,4119.3,0.1208]
["bitfinex","ETHUSD",1760460095096,2.1402,4121.0,4119.3,0.1208]
["bitfinex","ETHUSD",1760460095327,17.01401799,4120.4,4118.4,0.2646]
["bitfinex","ETHUSD",1760460095530,2.42707012,4120.2,4119.1,2.54850756]
["bitfinex","ETHUSD",1760460095730,2.42719422,4120.0,4118.9,2.427822]
["bitfinex","ETHUSD",1760460095894,0.2202,4120.5,4119.0,0.02427773]
["bitfinex","ETHUSD",1760460096228,0.2202,4121.0,4119.7,2.42731907]
["bitfinex","ETHUSD",1760460096438,4.172006,4120.8,4119.1,0.1208]
["bitfinex","ETHUSD",1760460096728,4.172006,4120.8,4118.0,0.1438]
["bitfinex","ETHUSD",1760460096729,0.2202,4119.8,4118.0,0.1438]
["bitfinex","ETHUSD",1760460096931,0.02420326,4119.7,4118.5,2.42805339]
["bitfinex","ETHUSD",1760460097095,1.92,4120.1,4119.2,2.4276298]
["bitfinex","ETHUSD",1760460097300,0.2202,4120.5,4119.1,0.1208]
["bitfinex","ETHUSD",1760460097497,0.2202,4121.0,4119.3,0.2646]
["bitfinex","ETHUSD",1760460097912,0.1208,4120.8,4120.1,0.1208]
["bitfinex","ETHUSD",1760460098398,0.2202,4121.0,4119.1,0.7544]
["bitfinex","ETHUSD",1760460098399,0.1208,4121.0,4120.3,0.1208]
["bitfinex","ETHUSD",1760460098759,3.29055305,4123.0,4119.1,3.18211147]
["bitfinex","ETHUSD",1760460098760,0.341,4121.9,4121.7,2.42617532]
["bitfinex","ETHUSD",1760460099041,0.2202,4121.9,4121.7,0.1208]
["bitfinex","ETHUSD",1760460099248,1.92,4121.7,4119.4,0.2646]
["bitfinex","ETHUSD",1760460099542,0.4328,4121.6,4119.1,0.1208]
["bitfinex","ETHUSD",1760460099699,2.281,4121.0,4119.1,0.1208]
["bitfinex","ETHUSD",1760460099901,1.92,4120.4,4118.7,2.42795012]
["bitfinex","ETHUSD",1760460100102,14.5870492,4119.9,4118.1,0.0008]
["bitfinex","ETHUSD",1760460100334,0.6676,4120.9,4118.2,2.69279487]
["bitfinex","ETHUSD",1760460100531,0.2348,4120.9,4119.4,2.42753706]
["bitfinex","ETHUSD",1760460100704,0.2348,4120.9,4119.5,0.1208]
["bitfinex","ETHUSD",1760460100907,0.02420326,4120.8,4119.5,0.1208]
["bitfinex","ETHUSD",1760460101207,3.09425646,4120.9,4119.9,2.42723828]
["bitfinex","ETHUSD",1760460101411,3.09425646,4120.9,4119.5,0.1208]
["bitfinex","ETHUSD",1760460101412,0.6676,4120.9,4119.5,0.1208]
["bitfinex","ETHUSD",1760460101909,2.5876,4120.9,4119.8,2.42729007]
["bitfinex","ETHUSD",1760460102109,2.42673174,4120.8,4120.0,2.42716791]
["bitfinex","ETHUSD",1760460102328,2.4268661,4120.6,4119.2,0.1208]
["bitfinex","ETHUSD",1760460102536,2.4268661,4120.6,4119.7,2.42731612]
["bitfinex","ETHUSD",1760460102747,0.6676,4120.9,4119.2,0.1208]
["bitfinex","ETHUSD",1760460102905,0.6676,4120.9,4119.3,0.8982]
["bitfinex","ETHUSD",1760460103107,0.02420326,4120.8,4119.3,0.8982]
["bitfinex","ETHUSD",1760460103321,0.2348,4120.9,4119.3,0.8982]
["bitfinex","ETHUSD",1760460103523,0.2348,4120.9,4120.1,2.42708]
["bitfinex","ETHUSD",1760460103730,0.2348,4120.9,4119.5,2.42747906]
["bitfinex","ETHUSD",1760460104045,0.2348,4120.9,4119.3,0.8982]
["bitfinex","ETHUSD",1760460104197,0.4328,4121.4,4119.3,0.8982]
["bitfinex","ETHUSD",1760460104198,0.4328,4121.4,4119.4,2.42753799]
["bitfinex","ETHUSD",1760460104399,1.92,4121.3,4119.6,2.42742013]
["bitfinex","ETHUSD",1760460104603,0.4328,4122.5,4119.7,0.2646]
["bitfinex","ETHUSD",1760460104830,0.2202,4123.0,4120.1,2.42712555]
["bitfinex","ETHUSD",1760460105033,0.4328,4122.7,4120.5,2.42683848]
["bitfinex","ETHUSD",1760460105232,2.42635348,4121.5,4120.7,2.42677178]
["bitfinex","ETHUSD",1760460105432,14.5870492,4122.3,4120.3,2.426981]
["bitfinex","ETHUSD",1760460105433,2.42650801,4121.2,4120.3,2.426981]
["bitfinex","ETHUSD",1760460105737,2.42649672,4121.2,4119.7,0.6336]
["bitfinex","ETHUSD",1760460105950,0.09543,4120.8,4119.6,0.2646]
["bitfinex","ETHUSD",1760460106239,0.09543,4120.8,4119.7,0.6336]
["bitfinex","ETHUSD",1760460106401,0.09543,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760460106601,0.09543,4120.8,4120.7,2.69137215]
["bitfinex","ETHUSD",1760460107024,0.2348,4122.0,4120.7,0.2646]
["bitfinex","ETHUSD",1760460107227,0.4328,4122.6,4120.3,0.6336]
["bitfinex","ETHUSD",1760460107431,1.92,4121.8,4121.1,2.42653068]
["bitfinex","ETHUSD",1760460107831,0.2348,4121.9,4120.4,0.02426948]
["bitfinex","ETHUSD",1760460108032,0.4328,4122.5,4121.2,0.1438]
["bitfinex","ETHUSD",1760460108335,0.2348,4121.3,4120.1,0.6336]
["bitfinex","ETHUSD",1760460108513,2.4265366,4121.1,4120.0,2.4271582]
["bitfinex","ETHUSD",1760460108833,2.42670579,4120.9,4119.9,2.427239]
["bitfinex","ETHUSD",1760460109033,2.42660016,4121.0,4120.4,0.1208]
["bitfinex","ETHUSD",1760460109240,16.5070492,4120.9,4119.6,2.4273944]
["bitfinex","ETHUSD",1760460109415,2.3528,4120.8,4119.6,2.42736674]
["bitfinex","ETHUSD",1760460109607,2.42709134,4120.2,4118.5,2.42806032]
["bitfinex","ETHUSD",1760460109817,1.92,4120.6,4118.6,2.42799279]
["bitfinex","ETHUSD",1760460109818,2.42714536,4120.1,4118.6,2.42799279]
["bitfinex","ETHUSD",1760460110018,2.42707153,4120.2,4119.2,2.54844779]
["bitfinex","ETHUSD",1760460110221,2.42705759,4120.3,4119.3,2.42759692]
["bitfinex","ETHUSD",1760460110434,2.4269559,4120.4,4119.6,2.4274082]
["bitfinex","ETHUSD",1760460110746,0.4328,4120.7,4119.2,0.1208]
["bitfinex","ETHUSD",1760460111045,0.4328,4120.7,4119.2,2.42761528]
["bitfinex","ETHUSD",1760460111046,2.42719572,4120.0,4119.2,2.42761528]
["bitfinex","ETHUSD",1760460111343,2.66183389,4120.3,4119.5,2.42742166]
["bitfinex","ETHUSD",1760460111544,2.42723807,4120.0,4119.1,2.5484664]
["bitfinex","ETHUSD",1760460111715,0.02420326,4119.9,4119.1,0.1208]
["bitfinex","ETHUSD",1760460112114,2.42619094,4121.7,4119.2,3.35011834]
["bitfinex","ETHUSD",1760460112344,2.66086121,4122.0,4120.1,0.6336]
["bitfinex","ETHUSD",1760460112345,2.66085787,4122.0,4120.1,0.6336]
["bitfinex","ETHUSD",1760460112516,0.2348,4122.0,4121.7,2.4261606]
["bitfinex","ETHUSD",1760460112718,0.4328,4122.5,4121.4,0.1438]
["bitfinex","ETHUSD",1760460112920,0.4328,4122.5,4121.4,2.57010697]
["bitfinex","ETHUSD",1760460113118,0.4328,4122.5,4121.0,0.1438]
["bitfinex","ETHUSD",1760460113368,2.42613163,4121.8,4121.0,2.4265635]
["bitfinex","ETHUSD",1760460113527,2.66102672,4121.7,4120.7,2.42677215]
["bitfinex","ETHUSD",1760460113858,0.4328,4122.5,4122.1,2.42593766]
["bitfinex","ETHUSD",1760460114163,2.42586818,4122.3,4120.8,2.42671325]
["bitfinex","ETHUSD",1760460114455,0.4328,4122.4,4120.7,2.42676301]
["bitfinex","ETHUSD",1760460114763,0.4328,4122.4,4120.6,2.57062293]
["bitfinex","ETHUSD",1760460114914,1.92,4122.2,4120.6,0.1438]
["bitfinex","ETHUSD",1760460115252,0.86511378,4122.8,4120.7,0.8982]
["bitfinex","ETHUSD",1760460115427,0.51973883,4122.7,4121.2,0.6336]
["bitfinex","ETHUSD",1760460115629,0.2348,4123.2,4121.4,0.6336]
["bitfinex","ETHUSD",1760460115824,0.64491378,4123.7,4123.0,2.42537375]
["bitfinex","ETHUSD",1760460116016,0.51964571,4123.6,4123.1,0.1208]
["bitfinex","ETHUSD",1760460116346,0.2348,4124.0,4123.5,2.42511383]
["bitfinex","ETHUSD",1760460116548,0.2348,4124.0,4123.2,2.4252853]
["bitfinex","ETHUSD",1760460116549,0.51991866,4123.9,4123.1,0.1208]
["bitfinex","ETHUSD",1760460116717,0.64955714,4124.7,4123.2,0.6336]
["bitfinex","ETHUSD",1760460116917,0.51983578,4124.6,4123.4,0.6336]
["bitfinex","ETHUSD",1760460117144,0.51983578,4124.5,4124.2,2.42468937]
["bitfinex","ETHUSD",1760460117365,0.51983578,4124.5,4123.1,0.1208]
["bitfinex","ETHUSD",1760460117366,0.51983578,4124.4,4123.9,2.42485235]
["bitfinex","ETHUSD",1760460117568,0.51983578,4124.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1760460117569,0.51983578,4124.3,4123.2,0.6336]
["bitfinex","ETHUSD",1760460117767,0.64955714,4125.7,4124.0,0.2646]
["bitfinex","ETHUSD",1760460117972,3.07350575,4125.5,4124.6,2.42446546]
["bitfinex","ETHUSD",1760460118162,3.07350575,4125.5,4123.4,2.1846]
["bitfinex","ETHUSD",1760460118163,0.51965654,4125.4,4123.9,0.8982]
["bitfinex","ETHUSD",1760460118366,0.51965654,4125.3,4124.7,2.42437343]
["bitfinex","ETHUSD",1760460118564,0.4513,4125.6,4123.9,2.42488906]
["bitfinex","ETHUSD",1760460118875,0.51916684,4125.5,4123.8,3.05854129]
["bitfinex","ETHUSD",1760460119172,0.51916684,4125.4,4124.9,2.42428217]
["bitfinex","ETHUSD",1760460119474,2.42394861,4125.5,4124.4,2.42458917]
["bitfinex","ETHUSD",1760460119674,0.51865269,4125.4,4123.5,2.42512428]
["bitfinex","ETHUSD",1760460119841,0.51865269,4125.3,4123.7,2.42500666]
["bitfinex","ETHUSD",1760460120050,2.43865269,4125.2,4123.6,0.6336]
["bitfinex","ETHUSD",1760460120362,1.92,4125.0,4123.3,0.6336]
["bitfinex","ETHUSD",1760460120559,2.42453576,4124.6,4123.7,2.424993]
["bitfinex","ETHUSD",1760460120767,0.2329,4124.5,4123.8,2.42489043]
["bitfinex","ETHUSD",1760460121075,0.2329,4124.5,4123.2,0.6336]
["bitfinex","ETHUSD",1760460121255,0.4513,4125.1,4124.1,2.42473384]
["bitfinex","ETHUSD",1760460121455,2.42413925,4125.2,4124.3,2.42460265]
["bitfinex","ETHUSD",1760460121654,2.42413925,4125.2,4124.1,2.42471569]
["bitfinex","ETHUSD",1760460121655,2.42429127,4125.0,4124.1,2.42471569]
["bitfinex","ETHUSD",1760460121867,2.1529,4124.9,4124.2,2.42470983]
["bitfinex","ETHUSD",1760460122065,0.001,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760460122283,0.001,4124.4,4124.3,3.34710041]
["bitfinex","ETHUSD",1760460122590,0.2329,4126.9,4124.4,0.6336]
["bitfinex","ETHUSD",1760460122771,0.001,4125.3,4125.2,0.6336]
["bitfinex","ETHUSD",1760460122957,0.001,4125.3,4125.2,3.32132489]
["bitfinex","ETHUSD",1760460123158,0.64955714,4127.5,4125.2,3.32132489]
["bitfinex","ETHUSD",1760460123159,2.65573747,4127.4,4126.3,2.42347569]
["bitfinex","ETHUSD",1760460123493,2.42311316,4127.0,4125.5,0.6336]
["bitfinex","ETHUSD",1760460123680,2.65606003,4126.9,4125.5,0.6336]
["bitfinex","ETHUSD",1760460123870,2.42323993,4126.8,4125.3,0.6336]
["bitfinex","ETHUSD",1760460124184,2.42319663,4126.8,4125.9,2.42366152]
["bitfinex","ETHUSD",1760460124348,0.6842,4126.9,4125.3,0.6336]
["bitfinex","ETHUSD",1760460124550,2.66909018,4127.4,4125.5,0.6336]
["bitfinex","ETHUSD",1760460124791,0.51619018,4127.6,4126.8,2.42313806]
["bitfinex","ETHUSD",1760460124991,0.001,4127.7,4126.7,2.42323351]
["bitfinex","ETHUSD",1760460125179,4.343665,4127.7,4126.7,2.42323351]
["bitfinex","ETHUSD",1760460125379,2.874965,4127.7,4126.6,2.42329246]
["bitfinex","ETHUSD",1760460125690,1.92,4127.5,4126.0,0.2626]
["bitfinex","ETHUSD",1760460125864,2.42297067,4127.2,4126.4,2.42341233]
["bitfinex","ETHUSD",1760460126060,2.42290071,4127.3,4126.5,2.42334022]
["bitfinex","ETHUSD",1760460126280,2.42295115,4127.2,4126.5,2.42334022]
["bitfinex","ETHUSD",1760460126487,0.001,4127.7,4125.1,0.6336]
["bitfinex","ETHUSD",1760460126669,0.001,4127.7,4125.4,0.6336]
["bitfinex","ETHUSD",1760460126878,0.001,4127.7,4126.3,0.6336]
["bitfinex","ETHUSD",1760460127093,0.001,4127.7,4127.2,2.42289599]
["bitfinex","ETHUSD",1760460127280,0.001,4127.7,4126.6,0.6336]
["bitfinex","ETHUSD",1760460127479,0.001,4127.7,4127.4,2.42282698]
["bitfinex","ETHUSD",1760460127680,0.001,4127.7,4127.2,2.42294562]
["bitfinex","ETHUSD",1760460127895,0.001,4127.7,4126.6,0.6336]
["bitfinex","ETHUSD",1760460127896,0.001,4127.7,4127.4,2.42281897]
["bitfinex","ETHUSD",1760460128094,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760460128299,0.001,4127.7,4127.6,3.05631537]
["bitfinex","ETHUSD",1760460128520,0.001,4127.7,4127.6,3.31891537]
["bitfinex","ETHUSD",1760460128696,0.001,4128.2,4127.8,0.6336]
["bitfinex","ETHUSD",1760460128879,0.001,4128.2,4128.1,3.05602193]
["bitfinex","ETHUSD",1760460129199,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760460129381,0.001,4128.2,4128.1,2.68402193]
["bitfinex","ETHUSD",1760460129588,0.001,4128.2,4128.1,3.31762193]
["bitfinex","ETHUSD",1760460129770,0.001,4128.2,4128.1,3.43842193]
["bitfinex","ETHUSD",1760460130176,0.001,4128.2,4128.1,3.46264614]
["bitfinex","ETHUSD",1760460130370,0.001,4128.2,4128.1,3.43842193]
["bitfinex","ETHUSD",1760460131006,0.001,4128.2,4128.1,3.17682193]
["bitfinex","ETHUSD",1760460131209,0.001,4128.2,4128.1,3.46264614]
["bitfinex","ETHUSD",1760460131411,0.001,4128.2,4128.1,3.31762193]
["bitfinex","ETHUSD",1760460131707,0.001,4128.2,4128.1,3.43842193]
["bitfinex","ETHUSD",1760460133597,0.001,4128.2,4128.1,5.38264614]
["bitfinex","ETHUSD",1760460133832,0.001,4128.2,4128.1,5.35842193]
["bitfinex","ETHUSD",1760460137022,0.001,4128.2,4128.1,4.46322193]
["bitfinex","ETHUSD",1760460137258,0.001,4128.2,4128.1,4.48744614]
["bitfinex","ETHUSD",1760460137402,0.001,4128.2,4128.1,4.72482193]
["bitfinex","ETHUSD",1760460137606,0.001,4128.2,4128.1,5.09682193]
["bitfinex","ETHUSD",1760460137919,0.001,4128.2,4128.1,5.35842193]
["bitfinex","ETHUSD",1760460138315,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760460138904,0.4412,4128.2,4127.1,0.1198]
["bitfinex","ETHUSD",1760460139104,0.4412,4128.2,4128.0,2.4224469]
["bitfinex","ETHUSD",1760460139505,0.4412,4128.2,4127.4,2.42283277]
["bitfinex","ETHUSD",1760460139919,0.4412,4128.2,4127.1,0.1198]
["bitfinex","ETHUSD",1760460140121,0.4412,4128.2,4126.0,0.1418]
["bitfinex","ETHUSD",1760460140122,0.4412,4128.2,4127.6,2.42270739]
["bitfinex","ETHUSD",1760460140322,0.2304,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760460140625,0.2304,4127.7,4126.2,2.42353739]
["bitfinex","ETHUSD",1760460140855,0.4402,4127.6,4127.2,2.42291543]
["bitfinex","ETHUSD",1760460141059,0.2304,4127.7,4127.2,2.42291543]
["bitfinex","ETHUSD",1760460141060,0.4402,4127.5,4127.2,2.42291543]
["bitfinex","ETHUSD",1760460141236,0.2304,4127.7,4127.0,2.42305873]
["bitfinex","ETHUSD",1760460141551,0.4412,4128.2,4127.1,0.1198]
["bitfinex","ETHUSD",1760460141864,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760460142023,0.4412,4128.2,4126.5,2.4233612]
["bitfinex","ETHUSD",1760460142229,0.4412,4128.2,4127.6,2.42266644]
["bitfinex","ETHUSD",1760460142439,0.4412,4128.2,4126.5,2.4233612]
["bitfinex","ETHUSD",1760460142440,2.86266488,4128.1,4127.3,2.42284394]
["bitfinex","ETHUSD",1760460142637,0.4402,4128.0,4126.2,2.42353739]
["bitfinex","ETHUSD",1760460142863,0.4402,4128.0,4127.4,2.42278628]
["bitfinex","ETHUSD",1760460143075,0.4402,4128.0,4126.7,2.42323086]
["bitfinex","ETHUSD",1760460143368,0.4402,4128.0,4126.7,3.05684375]
["bitfinex","ETHUSD",1760460143554,0.4402,4128.0,4127.7,2.42263811]
["bitfinex","ETHUSD",1760460143753,0.4402,4127.9,4126.4,0.8952]
["bitfinex","ETHUSD",1760460143930,0.4402,4127.9,4126.5,0.6336]
["bitfinex","ETHUSD",1760460144132,0.4402,4127.9,4127.2,2.42290368]
["bitfinex","ETHUSD",1760460144329,0.001,4128.2,4126.1,0.6336]
["bitfinex","ETHUSD",1760460144330,0.001,4128.2,4126.3,0.6336]
["bitfinex","ETHUSD",1760460144530,0.4402,4127.8,4127.6,2.42265906]
["bitfinex","ETHUSD",1760460144726,0.001,4128.2,4127.7,0.02422656]
["bitfinex","ETHUSD",1760460144954,0.001,4128.2,4127.3,0.6336]
["bitfinex","ETHUSD",1760460145154,0.001,4128.2,4127.5,2.422732]
["bitfinex","ETHUSD",1760460145765,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760460146332,0.001,4128.2,4128.1,3.31762193]
["bitfinex","ETHUSD",1760460147386,0.001,4128.2,4128.1,3.05602193]
["bitfinex","ETHUSD",1760460148367,0.001,4128.2,4128.1,3.17682193]
["bitfinex","ETHUSD",1760460148702,0.001,4128.2,4128.1,3.43842193]
["bitfinex","ETHUSD",1760460149195,0.001,4128.2,4128.1,3.17682193]
["bitfinex","ETHUSD",1760460149356,0.001,4128.2,4128.1,2.54322193]
["bitfinex","ETHUSD",1760460151185,0.001,4128.2,4128.1,3.17682193]
["bitfinex","ETHUSD",1760460151353,0.001,4128.2,4128.1,5.38264614]
["bitfinex","ETHUSD",1760460151558,0.001,4128.2,4128.1,5.35842193]
["bitfinex","ETHUSD",1760460151962,1e-08,4128.7,4128.2,4.97596325]
["bitfinex","ETHUSD",1760460152164,1e-08,4128.7,4128.3,2.57782304]
["bitfinex","ETHUSD",1760460152476,1e-08,4128.7,4128.6,4.97572856]
["bitfinex","ETHUSD",1760460152881,1e-08,4128.7,4128.6,5.23732856]
["bitfinex","ETHUSD",1760460153081,1e-08,4128.7,4128.6,4.97572856]
["bitfinex","ETHUSD",1760460154894,1e-08,4128.7,4128.6,3.05572856]
["bitfinex","ETHUSD",1760460155664,1e-08,4128.7,4128.6,5.23732856]
["bitfinex","ETHUSD",1760460156071,1e-08,4128.7,4128.6,4.97572856]
["bitfinex","ETHUSD",1760460156483,0.2304,4130.6,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460156679,2.42118827,4130.3,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460156903,0.52056426,4130.2,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460157208,2.9660164,4130.1,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460157422,0.52056426,4130.1,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460157577,0.52056426,4130.1,4130.0,2.43970749]
["bitfinex","ETHUSD",1760460157768,0.52056426,4130.1,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460158115,0.52056426,4130.1,4130.0,2.43970749]
["bitfinex","ETHUSD",1760460158471,0.52056426,4130.1,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460158706,0.52056426,4130.1,4130.0,2.43970749]
["bitfinex","ETHUSD",1760460159385,0.52056426,4130.1,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460159807,0.52056426,4130.1,4130.0,2.43970749]
["bitfinex","ETHUSD",1760460160019,0.52056426,4130.1,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460160377,0.85539566,4130.9,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460160378,0.64955714,4130.7,4130.0,2.43970749]
["bitfinex","ETHUSD",1760460160613,0.2212,4131.6,4130.0,2.43970749]
["bitfinex","ETHUSD",1760460160614,0.5206183,4130.6,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460160806,0.2212,4130.8,4130.6,2.42092825]
["bitfinex","ETHUSD",1760460161006,0.2212,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760460161224,0.74159225,4130.8,4130.6,2.42093923]
["bitfinex","ETHUSD",1760460161507,0.2212,4130.8,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460161703,0.52040491,4130.7,4130.0,2.43969298]
["bitfinex","ETHUSD",1760460161904,0.2212,4130.8,4130.2,2.42118542]
["bitfinex","ETHUSD",1760460161905,0.52040491,4130.6,4130.2,2.42118542]
["bitfinex","ETHUSD",1760460162104,0.2212,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1760460162407,0.52030161,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1760460162613,0.2212,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1760460162909,0.52029903,4130.7,4130.5,2.54180867]
["bitfinex","ETHUSD",1760460163114,0.2212,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1760460163512,0.2212,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760460164084,0.64955714,4131.5,4130.7,0.1208]
["bitfinex","ETHUSD",1760460164280,0.51995031,4131.4,4130.7,2.54169596]
["bitfinex","ETHUSD",1760460164504,0.51995031,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1760460165014,2.9404959,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1760460165318,2.42094794,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1760460165493,2.94089825,4130.7,4130.3,0.1208]
["bitfinex","ETHUSD",1760460165689,0.51995031,4130.6,4130.3,0.1208]
["bitfinex","ETHUSD",1760460165896,0.51995031,4130.5,4130.3,0.1208]
["bitfinex","ETHUSD",1760460166095,0.51995031,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760460166282,0.51987247,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760460166906,0.2212,4130.8,4130.4,2.42102789]
["bitfinex","ETHUSD",1760460167095,0.5198462,4130.7,4130.3,2.54192243]
["bitfinex","ETHUSD",1760460167299,0.2212,4130.8,4130.3,2.54192243]
["bitfinex","ETHUSD",1760460167501,0.51977565,4130.7,4130.3,2.54192243]
["bitfinex","ETHUSD",1760460167698,0.2212,4130.8,4130.3,2.54192243]
["bitfinex","ETHUSD",1760460168297,0.2212,4130.8,4130.3,0.1208]
["bitfinex","ETHUSD",1760460168518,0.2212,4130.8,4130.5,2.420956]
["bitfinex","ETHUSD",1760460168723,0.2212,4130.9,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460168899,4.99041715,4131.4,4130.5,2.42100423]
["bitfinex","ETHUSD",1760460169097,0.51967898,4131.3,4130.7,2.42089464]
["bitfinex","ETHUSD",1760460169397,0.51967898,4131.2,4131.0,2.42071134]
["bitfinex","ETHUSD",1760460169604,0.51967898,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760460170003,0.87107213,4131.8,4130.5,0.4346]
["bitfinex","ETHUSD",1760460170309,0.51956734,4131.7,4130.1,0.6336]
["bitfinex","ETHUSD",1760460170483,2.96414744,4131.6,4130.8,2.42078239]
["bitfinex","ETHUSD",1760460170684,2.94002915,4131.5,4130.0,0.45299999]
["bitfinex","ETHUSD",1760460170883,0.5437706,4131.4,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460171110,2.4206618,4131.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760460171498,0.51983211,4131.1,4130.5,2.42096271]
["bitfinex","ETHUSD",1760460171690,2.42055489,4131.3,4130.3,2.42112958]
["bitfinex","ETHUSD",1760460171884,0.51982933,4131.2,4130.7,2.42084597]
["bitfinex","ETHUSD",1760460172085,0.51997185,4131.1,4130.5,2.42095759]
["bitfinex","ETHUSD",1760460172310,2.42055202,4131.3,4130.5,2.42095759]
["bitfinex","ETHUSD",1760460172615,0.2335,4130.6,4130.1,2.42124089]
["bitfinex","ETHUSD",1760460172914,0.51997188,4131.2,4130.4,2.42102983]
["bitfinex","ETHUSD",1760460172915,2.42065941,4131.2,4130.4,2.42102983]
["bitfinex","ETHUSD",1760460173115,0.51996571,4131.1,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460173314,1.92,4131.5,4130.7,2.42084291]
["bitfinex","ETHUSD",1760460173492,3.07020553,4131.6,4130.0,2.87207614]
["bitfinex","ETHUSD",1760460173493,0.52022829,4131.4,4130.8,2.42080705]
["bitfinex","ETHUSD",1760460173699,0.52022829,4131.3,4130.8,2.42080705]
["bitfinex","ETHUSD",1760460173901,0.52022829,4131.2,4130.5,2.42096719]
["bitfinex","ETHUSD",1760460174089,0.52058292,4131.1,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460174291,1.92,4131.5,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460174489,1.92,4131.5,4130.7,2.42084469]
["bitfinex","ETHUSD",1760460174490,0.52058854,4131.4,4130.7,2.42084469]
["bitfinex","ETHUSD",1760460174696,0.52058854,4131.3,4130.0,2.87209067]
["bitfinex","ETHUSD",1760460174989,0.52058854,4131.2,4130.0,0.45079999]
["bitfinex","ETHUSD",1760460175215,0.52058854,4131.1,4130.9,2.42077838]
["bitfinex","ETHUSD",1760460175416,4.34038703,4131.6,4130.9,2.42077838]
["bitfinex","ETHUSD",1760460175718,4.86128523,4131.5,4130.8,2.42082204]
["bitfinex","ETHUSD",1760460175915,0.52084182,4131.4,4130.0,0.45079999]
["bitfinex","ETHUSD",1760460176087,0.2335,4130.9,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460176485,0.52124195,4130.8,4130.3,2.42112604]
["bitfinex","ETHUSD",1760460176690,0.2335,4130.9,4130.0,2.43970166]
["bitfinex","ETHUSD",1760460176691,0.2335,4130.9,4130.1,0.02421248]
["bitfinex","ETHUSD",1760460177019,2.4201243,4132.1,4131.6,2.42036983]
["bitfinex","ETHUSD",1760460177020,0.64979014,4131.9,4131.6,2.42036983]
["bitfinex","ETHUSD",1760460177194,0.75466357,4131.8,4130.7,0.6336]
["bitfinex","ETHUSD",1760460177402,0.75466357,4131.8,4130.6,2.64434646]
["bitfinex","ETHUSD",1760460177403,0.2335,4131.8,4130.6,0.2234]
["bitfinex","ETHUSD",1760460177994,2.42049286,4131.4,4130.2,0.2234]
["bitfinex","ETHUSD",1760460178191,2.420549,4131.3,4130.6,2.42091108]
["bitfinex","ETHUSD",1760460178395,4.34049547,4131.4,4130.4,2.42104937]
["bitfinex","ETHUSD",1760460178591,2.420654,4131.2,4130.4,2.42104937]
["bitfinex","ETHUSD",1760460178891,2.4206115,4131.2,4130.4,2.42102989]
["bitfinex","ETHUSD",1760460179094,0.5213087,4131.1,4130.5,2.42099963]
["bitfinex","ETHUSD",1760460179290,2.4206115,4131.2,4130.5,2.42099963]
["bitfinex","ETHUSD",1760460179527,0.52142834,4131.1,4130.4,2.42105437]
["bitfinex","ETHUSD",1760460179821,1.92,4131.3,4130.5,2.42100777]
["bitfinex","ETHUSD",1760460180121,2.94207743,4131.2,4130.5,2.42100777]
["bitfinex","ETHUSD",1760460180323,0.2335,4131.8,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460180324,0.2335,4130.6,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460180530,0.2335,4130.6,4130.2,2.42114176]
["bitfinex","ETHUSD",1760460180705,2.57178282,4131.5,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460180706,0.52169477,4131.2,4130.1,0.2234]
["bitfinex","ETHUSD",1760460181027,0.2335,4130.9,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460181226,2.42099633,4130.6,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460181431,0.52169477,4130.5,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460181594,0.52169477,4130.4,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460181795,0.88528282,4130.9,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460182145,0.52214066,4130.8,4130.4,2.42103162]
["bitfinex","ETHUSD",1760460182346,0.52214066,4130.7,4130.5,2.42100758]
["bitfinex","ETHUSD",1760460182643,0.65178282,4131.4,4130.7,2.42089718]
["bitfinex","ETHUSD",1760460182796,0.2335,4131.8,4131.3,2.42048992]
["bitfinex","ETHUSD",1760460182996,0.52215431,4131.7,4131.1,2.42065172]
["bitfinex","ETHUSD",1760460183221,0.52215431,4131.7,4130.6,0.4324]
["bitfinex","ETHUSD",1760460183222,0.52215431,4131.6,4130.6,0.4324]
["bitfinex","ETHUSD",1760460183499,0.2335,4131.8,4130.6,2.3524]
["bitfinex","ETHUSD",1760460183698,2.96662117,4131.7,4130.9,2.42076769]
["bitfinex","ETHUSD",1760460183922,2.42066295,4131.1,4129.8,0.002]
["bitfinex","ETHUSD",1760460184133,0.52224168,4131.0,4130.0,2.43969943]
["bitfinex","ETHUSD",1760460184334,3.17652166,4130.9,4130.2,2.42116822]
["bitfinex","ETHUSD",1760460184505,3.17652166,4130.9,4130.1,1.92]
["bitfinex","ETHUSD",1760460184506,0.52224168,4130.8,4130.1,1.92]
["bitfinex","ETHUSD",1760460184708,0.5222939,4130.7,4130.2,2.42118376]
["bitfinex","ETHUSD",1760460184916,0.52230107,4130.6,4130.1,2.42120341]
["bitfinex","ETHUSD",1760460185116,0.2335,4130.9,4130.3,2.42107719]
["bitfinex","ETHUSD",1760460185319,0.52240324,4130.8,4130.3,2.42107719]
["bitfinex","ETHUSD",1760460185620,0.86638686,4131.6,4130.3,2.42107719]
["bitfinex","ETHUSD",1760460185621,0.65178282,4131.5,4130.3,1.92]
["bitfinex","ETHUSD",1760460185813,0.52240001,4131.4,4130.4,2.42103222]
["bitfinex","ETHUSD",1760460186015,0.52240001,4131.3,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460186215,0.88528282,4131.8,4130.2,0.2234]
["bitfinex","ETHUSD",1760460186415,0.52237432,4131.7,4130.2,0.2234]
["bitfinex","ETHUSD",1760460186642,2.94274415,4131.6,4130.8,2.42078443]
["bitfinex","ETHUSD",1760460186947,3.30554704,4131.8,4130.2,0.2234]
["bitfinex","ETHUSD",1760460186948,0.54657758,4131.5,4130.2,0.2234]
["bitfinex","ETHUSD",1760460187252,0.2335,4130.9,4130.3,2.42110682]
["bitfinex","ETHUSD",1760460187435,0.2335,4130.9,4130.2,2.42117342]
["bitfinex","ETHUSD",1760460187624,2.42087927,4130.8,4130.1,2.42124013]
["bitfinex","ETHUSD",1760460187831,0.5225571,4130.7,4130.1,2.42124013]
["bitfinex","ETHUSD",1760460188144,2.65429832,4130.9,4130.1,2.42124013]
["bitfinex","ETHUSD",1760460188446,2.65429832,4130.9,4130.0,0.01839999]
["bitfinex","ETHUSD",1760460188447,2.4210144,4130.5,4130.4,0.1208]
["bitfinex","ETHUSD",1760460188689,0.52256469,4130.5,4130.0,0.13919999]
["bitfinex","ETHUSD",1760460188826,2.42095592,4130.6,4130.0,0.13919999]
["bitfinex","ETHUSD",1760460189155,0.52260456,4130.5,4130.0,2.56050304]
["bitfinex","ETHUSD",1760460189362,2.16596715,4132.6,4130.0,2.56050304]
["bitfinex","ETHUSD",1760460189363,0.65178282,4131.1,4130.2,2.42119025]
["bitfinex","ETHUSD",1760460189516,0.2335,4131.8,4130.2,3.05479025]
["bitfinex","ETHUSD",1760460189517,0.88528282,4131.8,4130.2,3.05479025]
["bitfinex","ETHUSD",1760460189717,0.5224813,4131.7,4130.6,0.6336]
["bitfinex","ETHUSD",1760460189919,0.5224813,4131.7,4130.4,1.92]
["bitfinex","ETHUSD",1760460189920,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760460190136,0.001,4132.1,4132.0,2.88333552]
["bitfinex","ETHUSD",1760460191138,0.001,4132.1,4130.7,2.1465]
["bitfinex","ETHUSD",1760460191338,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760460191721,0.001,4132.1,4132.0,2.88333552]
["bitfinex","ETHUSD",1760460191950,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760460192652,0.001,4132.1,4132.0,3.54113687]
["bitfinex","ETHUSD",1760460192815,0.001,4132.1,4132.0,5.46113687]
["bitfinex","ETHUSD",1760460193019,0.001,4132.1,4132.0,5.43693552]
["bitfinex","ETHUSD",1760460194454,1.08258686,4137.0,4135.3,0.6336]
["bitfinex","ETHUSD",1760460194654,0.2162,4136.8,4135.6,3.27812882]
["bitfinex","ETHUSD",1760460194825,0.2162,4136.8,4135.6,2.41802882]
["bitfinex","ETHUSD",1760460195157,0.2162,4136.8,4135.6,3.51482882]
["bitfinex","ETHUSD",1760460195447,0.2162,4136.8,4135.6,2.4422091]
["bitfinex","ETHUSD",1760460195667,0.2162,4136.8,4135.6,3.51482882]
["bitfinex","ETHUSD",1760460196147,0.2162,4137.0,4135.6,5.43482882]
["bitfinex","ETHUSD",1760460196559,0.216,4136.8,4135.6,5.43482882]
["bitfinex","ETHUSD",1760460196851,0.216,4136.8,4135.6,2.88122882]
["bitfinex","ETHUSD",1760460197036,0.216,4136.8,4135.6,3.51482882]
["bitfinex","ETHUSD",1760460197232,0.216,4136.8,4135.6,3.05162882]
["bitfinex","ETHUSD",1760460197553,0.216,4136.8,4135.6,2.41802882]
["bitfinex","ETHUSD",1760460197763,0.216,4136.8,4135.1,1.0968]
["bitfinex","ETHUSD",1760460197764,0.2012,4136.5,4135.1,0.6336]
["bitfinex","ETHUSD",1760460197930,0.2013,4135.6,4134.5,0.2265]
["bitfinex","ETHUSD",1760460198132,0.216,4135.9,4135.3,2.41815134]
["bitfinex","ETHUSD",1760460198459,0.216,4135.9,4135.4,2.4181401]
["bitfinex","ETHUSD",1760460198648,0.216,4135.9,4134.7,14.57570511]
["bitfinex","ETHUSD",1760460198846,0.001,4136.2,4135.6,2.41802882]
["bitfinex","ETHUSD",1760460199434,0.2157,4135.9,4135.6,0.1208]
["bitfinex","ETHUSD",1760460199654,0.001,4136.2,4135.2,0.2265]
["bitfinex","ETHUSD",1760460199859,0.001,4136.2,4135.3,0.02418204]
["bitfinex","ETHUSD",1760460200033,0.001,4136.2,4135.6,2.41802882]
["bitfinex","ETHUSD",1760460200657,0.001,4136.2,4135.6,3.51482882]
["bitfinex","ETHUSD",1760460201987,0.001,4136.2,4135.6,3.0168]
["bitfinex","ETHUSD",1760460202260,0.2159,4138.2,4136.9,0.6336]
["bitfinex","ETHUSD",1760460202435,0.2159,4138.2,4136.1,14.80220511]
["bitfinex","ETHUSD",1760460202436,0.1089,4138.6,4137.3,0.6336]
["bitfinex","ETHUSD",1760460202641,0.1089,4138.6,4137.4,0.2265]
["bitfinex","ETHUSD",1760460202831,0.1089,4138.6,4137.0,0.6336]
["bitfinex","ETHUSD",1760460202832,2.83027894,4138.5,4137.0,0.6336]
["bitfinex","ETHUSD",1760460203030,0.1089,4138.6,4136.5,2.3832]
["bitfinex","ETHUSD",1760460203031,0.4139,4138.4,4137.4,2.41696521]
["bitfinex","ETHUSD",1760460203332,0.112,4137.5,4136.9,2.41724451]
["bitfinex","ETHUSD",1760460203526,0.112,4137.5,4137.0,2.41718736]
["bitfinex","ETHUSD",1760460203790,0.112,4137.5,4136.2,0.2265]
["bitfinex","ETHUSD",1760460203791,0.5229,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760460203942,0.112,4137.5,4136.6,2.41744427]
["bitfinex","ETHUSD",1760460204144,0.112,4137.5,4137.1,2.41714421]
["bitfinex","ETHUSD",1760460204375,0.5229,4137.5,4137.2,2.41708888]
["bitfinex","ETHUSD",1760460204573,0.112,4137.5,4136.3,0.6336]
["bitfinex","ETHUSD",1760460204779,0.112,4137.5,4137.0,2.41719949]
["bitfinex","ETHUSD",1760460204994,0.112,4137.5,4137.1,2.41714515]
["bitfinex","ETHUSD",1760460205160,0.115,4137.8,4137.2,2.41708962]
["bitfinex","ETHUSD",1760460205363,0.115,4137.8,4137.6,2.41683646]
["bitfinex","ETHUSD",1760460205561,0.408,4138.3,4137.2,0.2265]
["bitfinex","ETHUSD",1760460205868,0.1089,4138.6,4137.9,2.41667286]
["bitfinex","ETHUSD",1760460206045,0.4051,4138.5,4137.8,2.41669968]
["bitfinex","ETHUSD",1760460206379,0.4051,4138.5,4133.9,0.2265]
["bitfinex","ETHUSD",1760460206380,0.1208,4137.9,4137.5,2.41691244]
["bitfinex","ETHUSD",1760460206687,0.1208,4137.9,4136.8,1.92]
["bitfinex","ETHUSD",1760460206688,0.523,4137.9,4137.6,2.41685852]
["bitfinex","ETHUSD",1760460206843,0.4022,4137.8,4136.4,0.4632]
["bitfinex","ETHUSD",1760460207040,0.1208,4137.9,4137.4,2.41692353]
["bitfinex","ETHUSD",1760460207245,0.42640326,4137.8,4135.2,0.2265]
["bitfinex","ETHUSD",1760460207445,2.41723076,4137.0,4135.2,0.2265]
["bitfinex","ETHUSD",1760460207647,0.2162,4136.9,4136.1,2.41769023]
["bitfinex","ETHUSD",1760460207957,0.1208,4137.9,4136.2,3.04097678]
["bitfinex","ETHUSD",1760460208148,0.1208,4137.9,4137.2,2.41704233]
["bitfinex","ETHUSD",1760460208345,0.4022,4138.5,4137.1,0.6336]
["bitfinex","ETHUSD",1760460208548,2.81854976,4138.5,4137.1,0.2265]
["bitfinex","ETHUSD",1760460208761,2.3222,4138.5,4137.8,2.41672726]
["bitfinex","ETHUSD",1760460208962,0.4022,4138.5,4138.1,2.41655132]
["bitfinex","ETHUSD",1760460209166,0.3994,4138.4,4137.2,2.41709368]
["bitfinex","ETHUSD",1760460209369,0.1089,4138.6,4138.0,2.41661997]
["bitfinex","ETHUSD",1760460209544,0.1089,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1760460209747,2.81573442,4138.5,4138.1,0.1208]
["bitfinex","ETHUSD",1760460209944,0.3994,4138.4,4137.3,2.41699177]
["bitfinex","ETHUSD",1760460210188,0.3994,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760460210654,0.2297,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760460210849,0.42360326,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760460211182,0.3994,4138.5,4138.0,2.41659216]
["bitfinex","ETHUSD",1760460211402,0.3994,4138.4,4138.1,0.1208]
["bitfinex","ETHUSD",1760460211600,0.3994,4138.3,4138.1,0.1208]
["bitfinex","ETHUSD",1760460211969,0.3994,4138.2,4138.1,0.1208]
["bitfinex","ETHUSD",1760460212282,0.3994,4138.2,4137.2,2.41703873]
["bitfinex","ETHUSD",1760460212507,2.81591447,4138.2,4137.7,0.1208]
["bitfinex","ETHUSD",1760460212810,0.3994,4138.1,4137.7,0.1208]
["bitfinex","ETHUSD",1760460212969,0.1089,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1760460213167,2.0289,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1760460213471,2.41553972,4139.9,4138.0,2.64308113]
["bitfinex","ETHUSD",1760460213472,0.001,4138.5,4138.0,2.64308113]
["bitfinex","ETHUSD",1760460213804,0.001,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760460214515,0.001,4138.5,4138.4,2.44055672]
["bitfinex","ETHUSD",1760460214674,0.001,4138.5,4138.4,3.02455672]
["bitfinex","ETHUSD",1760460214879,0.001,4138.5,4138.4,3.0003928]
["bitfinex","ETHUSD",1760460215613,0.001,4138.5,4138.4,5.5539928]
["bitfinex","ETHUSD",1760460216069,0.001,4138.5,4138.4,5.67765995]
["bitfinex","ETHUSD",1760460216274,0.001,4138.5,4138.4,5.5539928]
["bitfinex","ETHUSD",1760460219517,0.001,4138.5,4138.4,4.4571928]
["bitfinex","ETHUSD",1760460219694,0.001,4138.5,4138.4,4.3363928]
["bitfinex","ETHUSD",1760460219888,0.001,4138.5,4137.8,0.4419]
["bitfinex","ETHUSD",1760460220095,0.001,4138.5,4138.3,2.41642469]
["bitfinex","ETHUSD",1760460220591,0.3544,4138.4,4136.5,2.41750262]
["bitfinex","ETHUSD",1760460220816,0.3544,4138.4,4136.4,0.4419]
["bitfinex","ETHUSD",1760460221016,0.3544,4138.4,4136.9,2.41721101]
["bitfinex","ETHUSD",1760460221215,0.3544,4138.3,4136.3,0.4419]
["bitfinex","ETHUSD",1760460221422,2.41685051,4137.7,4136.1,0.2265]
["bitfinex","ETHUSD",1760460221724,2.41662638,4138.0,4135.3,2.41817976]
["bitfinex","ETHUSD",1760460221725,0.1509,4136.2,4135.3,2.41817976]
["bitfinex","ETHUSD",1760460222023,0.1509,4136.2,4135.1,0.002]
["bitfinex","ETHUSD",1760460222024,0.1509,4136.2,4135.9,2.41784807]
["bitfinex","ETHUSD",1760460222226,0.3507,4136.1,4135.1,0.002]
["bitfinex","ETHUSD",1760460222593,0.3507,4136.0,4135.1,0.002]
["bitfinex","ETHUSD",1760460222794,2.41797035,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460223196,2.76867035,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460223400,4.68867035,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460224113,2.2707,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460224313,0.3507,4135.7,4135.3,2.41820173]
["bitfinex","ETHUSD",1760460224508,0.3507,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460224710,2.76867035,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460225126,0.3507,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460225621,0.3507,4135.7,4135.3,2.41820164]
["bitfinex","ETHUSD",1760460225803,0.3507,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460226010,2.76867035,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460227128,4.68867035,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460227960,0.1509,4136.2,4135.1,0.002]
["bitfinex","ETHUSD",1760460228148,0.1509,4136.2,4135.3,0.2265]
["bitfinex","ETHUSD",1760460228431,0.3507,4136.5,4135.6,2.42001002]
["bitfinex","ETHUSD",1760460228604,0.1529,4136.4,4135.8,2.41788343]
["bitfinex","ETHUSD",1760460228799,0.1529,4136.4,4135.6,0.002]
["bitfinex","ETHUSD",1760460229207,1.92,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760460229405,1.92,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460229932,4.68677035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460230105,2.2688,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460230302,16.99334356,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760460230303,0.3488,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760460230502,0.1529,4136.4,4135.7,2.41792423]
["bitfinex","ETHUSD",1760460230734,0.1529,4136.4,4135.9,2.41780118]
["bitfinex","ETHUSD",1760460231336,0.1529,4136.4,4135.6,0.002]
["bitfinex","ETHUSD",1760460231719,2.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460232107,2.2688,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460232331,1.92,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460232529,2.2688,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460232740,4.33797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460232951,2.2688,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460233132,0.3488,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760460233437,0.1548,4136.6,4135.6,2.42001362]
["bitfinex","ETHUSD",1760460233638,2.57225216,4136.6,4135.8,2.41789933]
["bitfinex","ETHUSD",1760460233846,2.57225216,4136.6,4135.6,0.002]
["bitfinex","ETHUSD",1760460233847,2.57225216,4136.6,4135.9,2.4178435]
["bitfinex","ETHUSD",1760460234052,0.1548,4136.6,4135.6,0.002]
["bitfinex","ETHUSD",1760460234345,2.41740179,4136.7,4135.9,2.41782991]
["bitfinex","ETHUSD",1760460234516,2.41740179,4136.7,4135.7,2.41795202]
["bitfinex","ETHUSD",1760460234712,2.41740179,4136.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460234713,1.92,4136.8,4135.6,0.002]
["bitfinex","ETHUSD",1760460235033,0.5036,4136.9,4135.6,0.002]
["bitfinex","ETHUSD",1760460235233,2.41764881,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760460235540,1.92,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1760460235740,0.3468,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760460236220,2.76448329,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760460236426,2.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460236626,2.2668,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760460236825,0.3468,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460237025,2.76477035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460237445,0.3468,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460237811,2.41771914,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760460238055,2.41784099,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1760460238220,2.41786291,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760460238550,2.41780856,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1760460238720,0.3468,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760460238721,2.2668,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760460238932,1.92,4136.5,4135.7,2.41791759]
["bitfinex","ETHUSD",1760460239116,2.41751622,4136.5,4135.7,2.41797035]
["bitfinex","ETHUSD",1760460239311,0.3468,4136.4,4135.6,0.002]
["bitfinex","ETHUSD",1760460239554,1.92,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760460239728,2.41767806,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760460240046,2.4177446,4136.1,4135.6,0.1228]
["bitfinex","ETHUSD",1760460240341,2.41794946,4135.8,4135.6,0.1228]
["bitfinex","ETHUSD",1760460240545,2.41785342,4135.9,4135.6,0.1228]
["bitfinex","ETHUSD",1760460240722,0.1208,4136.2,4135.6,0.1228]
["bitfinex","ETHUSD",1760460240912,0.1548,4136.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1760460240913,2.41749344,4136.6,4135.7,2.41797035]
["bitfinex","ETHUSD",1760460241112,0.1208,4136.8,4136.1,0.1208]
["bitfinex","ETHUSD",1760460241317,2.53817198,4136.8,4136.1,0.1208]
["bitfinex","ETHUSD",1760460241524,0.5016,4136.9,4135.6,0.002]
["bitfinex","ETHUSD",1760460241722,0.6224,4136.9,4136.2,0.1208]
["bitfinex","ETHUSD",1760460241951,4.3373274,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1760460242155,1.92,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1760460242364,2.41743535,4136.7,4136.2,0.1208]
["bitfinex","ETHUSD",1760460242536,1.92,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1760460242537,2.41744561,4136.6,4136.2,0.1208]
["bitfinex","ETHUSD",1760460242733,1.92,4136.4,4136.2,0.1208]
["bitfinex","ETHUSD",1760460242938,1.92,4136.4,4135.6,0.1228]
["bitfinex","ETHUSD",1760460242939,2.41783056,4136.0,4135.6,0.1228]
["bitfinex","ETHUSD",1760460243137,0.1208,4136.6,4135.9,0.1208]
["bitfinex","ETHUSD",1760460243341,0.4564,4137.9,4136.5,0.2155]
["bitfinex","ETHUSD",1760460243673,2.41684948,4137.7,4136.5,0.2155]
["bitfinex","ETHUSD",1760460243868,0.2306,4137.9,4136.5,0.2155]
["bitfinex","ETHUSD",1760460243869,2.64730307,4137.9,4137.1,2.41710235]
["bitfinex","ETHUSD",1760460244037,0.2149,4138.2,4137.2,0.2155]
["bitfinex","ETHUSD",1760460244224,0.001,4138.5,4137.2,0.2155]
["bitfinex","ETHUSD",1760460244225,0.001,4138.5,4138.0,2.41659487]
["bitfinex","ETHUSD",1760460244455,0.001,4138.5,4137.2,0.2155]
["bitfinex","ETHUSD",1760460244857,0.001,4138.5,4137.6,2.41680402]
["bitfinex","ETHUSD",1760460245155,2.41645321,4138.3,4137.6,2.41685337]
["bitfinex","ETHUSD",1760460245373,0.001,4138.5,4137.2,0.2155]
["bitfinex","ETHUSD",1760460245556,0.001,4138.5,4137.8,2.41669111]
["bitfinex","ETHUSD",1760460245856,0.001,4138.5,4137.6,2.41686001]
["bitfinex","ETHUSD",1760460245857,0.001,4138.5,4137.5,0.4698]
["bitfinex","ETHUSD",1760460246058,0.001,4138.5,4137.6,2.41681074]
["bitfinex","ETHUSD",1760460246240,0.001,4138.5,4137.8,2.4167122]
["bitfinex","ETHUSD",1760460246558,2.4173435,4138.5,4137.2,0.2155]
["bitfinex","ETHUSD",1760460246733,0.02420326,4138.4,4137.5,2.41686913]
["bitfinex","ETHUSD",1760460246944,0.001,4138.5,4137.5,2.41686031]
["bitfinex","ETHUSD",1760460247161,0.001,4138.5,4137.6,2.41683442]
["bitfinex","ETHUSD",1760460247363,0.001,4138.5,4137.2,0.2155]
["bitfinex","ETHUSD",1760460247562,2.4163928,4138.4,4137.2,2.63258817]
["bitfinex","ETHUSD",1760460247738,0.001,4138.5,4137.2,0.2155]
["bitfinex","ETHUSD",1760460247739,0.02420326,4138.3,4137.2,0.2155]
["bitfinex","ETHUSD",1760460248060,2.41668114,4138.0,4137.2,0.2155]
["bitfinex","ETHUSD",1760460248258,1.921,4138.5,4137.5,2.41686621]
["bitfinex","ETHUSD",1760460248431,1.921,4138.5,4137.3,0.4698]
["bitfinex","ETHUSD",1760460248432,2.41666761,4138.0,4137.3,0.4698]
["bitfinex","ETHUSD",1760460248630,2.41656296,4138.2,4137.4,2.41696361]
["bitfinex","ETHUSD",1760460249057,2.41644277,4138.4,4137.5,2.41686185]
["bitfinex","ETHUSD",1760460249250,2.41644277,4138.4,4137.6,2.41685328]
["bitfinex","ETHUSD",1760460249490,2.41734366,4138.5,4137.7,2.41675173]
["bitfinex","ETHUSD",1760460249787,2.41641155,4138.4,4137.7,2.4168016]
["bitfinex","ETHUSD",1760460250491,0.001,4138.5,4137.3,0.4698]
["bitfinex","ETHUSD",1760460250688,2.41650959,4138.2,4136.7,2.41738583]
["bitfinex","ETHUSD",1760460250984,2.41696383,4137.5,4136.6,2.41738857]
["bitfinex","ETHUSD",1760460251170,2.41696383,4137.5,4136.2,0.4275]
["bitfinex","ETHUSD",1760460251369,2.41686159,4137.6,4136.2,0.4275]
["bitfinex","ETHUSD",1760460251577,2.4169202,4137.5,4136.8,2.4172699]
["bitfinex","ETHUSD",1760460251867,2.41686786,4137.6,4136.8,2.4172699]
["bitfinex","ETHUSD",1760460252283,2.41691864,4137.5,4136.8,2.4172699]
["bitfinex","ETHUSD",1760460252474,2.41684835,4137.7,4136.9,2.41726676]
["bitfinex","ETHUSD",1760460252783,0.332,4137.7,4136.6,2.41739184]
["bitfinex","ETHUSD",1760460252953,1.94420326,4137.6,4136.0,0.2245]
["bitfinex","ETHUSD",1760460253150,2.41721985,4137.0,4136.0,0.2245]
["bitfinex","ETHUSD",1760460253459,13.95847713,4137.8,4136.0,0.2245]
["bitfinex","ETHUSD",1760460253460,2.0408,4137.6,4136.9,0.1208]
["bitfinex","ETHUSD",1760460253660,0.332,4138.0,4136.5,0.4275]
["bitfinex","ETHUSD",1760460253866,2.41680169,4137.7,4137.2,0.1208]
["bitfinex","ETHUSD",1760460254183,2.41687846,4137.6,4137.2,0.1208]
["bitfinex","ETHUSD",1760460254588,2.41692451,4137.5,4137.2,0.1208]
["bitfinex","ETHUSD",1760460254882,2.41719545,4137.1,4136.0,0.2245]
["bitfinex","ETHUSD",1760460255100,0.1208,4137.3,4136.6,0.1208]
["bitfinex","ETHUSD",1760460255450,0.1208,4137.3,4135.6,0.002]
["bitfinex","ETHUSD",1760460255451,2.46849172,4136.7,4135.6,0.002]
["bitfinex","ETHUSD",1760460255655,0.0511,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1760460255853,2.46848904,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1760460256251,2.41664451,4138.0,4136.2,2.84516061]
["bitfinex","ETHUSD",1760460256252,0.3238,4138.0,4136.2,2.84516061]
["bitfinex","ETHUSD",1760460256462,0.3238,4138.0,4136.8,2.41728179]
["bitfinex","ETHUSD",1760460256463,4.33668479,4137.9,4136.8,2.41728179]
["bitfinex","ETHUSD",1760460256698,2.4168587,4137.7,4136.9,2.41724917]
["bitfinex","ETHUSD",1760460256895,2.41692507,4137.5,4136.3,2.84508857]
["bitfinex","ETHUSD",1760460257099,0.3238,4138.0,4136.7,2.41737942]
["bitfinex","ETHUSD",1760460257295,2.76297791,4138.0,4136.7,2.41737942]
["bitfinex","ETHUSD",1760460257476,2.41701416,4137.4,4136.6,2.41744359]
["bitfinex","ETHUSD",1760460257796,2.41713848,4137.2,4136.1,2.64223343]
["bitfinex","ETHUSD",1760460258098,2.41721929,4137.0,4136.2,2.41762539]
["bitfinex","ETHUSD",1760460258264,2.47658528,4136.9,4136.2,2.41767265]
["bitfinex","ETHUSD",1760460258469,0.0593,4136.9,4136.3,2.41761446]
["bitfinex","ETHUSD",1760460258793,2.41711345,4137.2,4136.5,2.41749615]
["bitfinex","ETHUSD",1760460258972,2.41704508,4137.3,4136.1,2.64219881]
["bitfinex","ETHUSD",1760460259178,2.41704508,4137.3,4136.3,2.41757719]
["bitfinex","ETHUSD",1760460259179,2.4172031,4137.1,4136.3,2.41757719]
["bitfinex","ETHUSD",1760460259492,2.41730271,4136.9,4136.1,0.2245]
["bitfinex","ETHUSD",1760460259691,0.3238,4137.5,4136.2,0.4275]
["bitfinex","ETHUSD",1760460259891,1.92,4137.2,4136.2,0.4275]
["bitfinex","ETHUSD",1760460260196,2.41709391,4137.2,4136.5,2.41746275]
["bitfinex","ETHUSD",1760460260499,2.41705089,4137.3,4136.5,2.41746275]
["bitfinex","ETHUSD",1760460260696,1.92,4137.4,4136.2,0.4275]
["bitfinex","ETHUSD",1760460260697,2.41699285,4137.4,4136.2,0.4275]
["bitfinex","ETHUSD",1760460260877,1.92,4137.4,4136.2,0.4275]
["bitfinex","ETHUSD",1760460261073,1.92,4136.9,4135.0,0.4275]
["bitfinex","ETHUSD",1760460261284,2.4175141,4136.5,4135.7,2.41792933]
["bitfinex","ETHUSD",1760460261484,2.41755143,4136.5,4135.7,2.41792933]
["bitfinex","ETHUSD",1760460261697,2.41755143,4136.5,4135.8,2.4178803]
["bitfinex","ETHUSD",1760460261907,1.92,4137.6,4135.6,0.002]
["bitfinex","ETHUSD",1760460262061,1.92,4137.4,4135.9,0.4275]
["bitfinex","ETHUSD",1760460262268,2.41728475,4136.9,4136.1,2.41769035]
["bitfinex","ETHUSD",1760460262600,0.2307,4136.8,4136.2,2.41766369]
["bitfinex","ETHUSD",1760460262812,0.2307,4136.8,4135.6,0.002]
["bitfinex","ETHUSD",1760460263277,1.92,4137.0,4135.7,0.4275]
["bitfinex","ETHUSD",1760460263474,4.33726896,4136.9,4135.7,0.4275]
["bitfinex","ETHUSD",1760460263674,2.41726896,4136.9,4136.1,2.41769338]
["bitfinex","ETHUSD",1760460263915,2.646554,4137.1,4136.1,0.2265]
["bitfinex","ETHUSD",1760460263916,0.2294,4137.1,4136.1,0.2265]
["bitfinex","ETHUSD",1760460264115,1.92,4137.0,4136.2,2.41765725]
["bitfinex","ETHUSD",1760460264302,4.33731552,4136.9,4136.2,2.41765725]
["bitfinex","ETHUSD",1760460264511,4.33722999,4137.0,4136.1,0.2265]
["bitfinex","ETHUSD",1760460264710,1.92,4137.0,4136.3,2.41761872]
["bitfinex","ETHUSD",1760460264895,4.33727155,4136.9,4136.1,2.64418374]
["bitfinex","ETHUSD",1760460265110,2.41727155,4136.9,4136.2,2.4176614]
["bitfinex","ETHUSD",1760460265420,1.92,4137.0,4136.2,2.41767806]
["bitfinex","ETHUSD",1760460265593,1.92,4137.0,4136.5,2.41745755]
["bitfinex","ETHUSD",1760460266224,1.92,4137.0,4136.1,0.2265]
["bitfinex","ETHUSD",1760460266225,2.41694423,4137.5,4136.9,0.1208]
["bitfinex","ETHUSD",1760460266529,0.1208,4137.7,4136.9,0.1208]
["bitfinex","ETHUSD",1760460266530,0.1045,4137.4,4136.9,0.1208]
["bitfinex","ETHUSD",1760460266682,0.1208,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1760460266882,2.0408,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1760460267114,2.41722652,4137.0,4136.6,0.1208]
["bitfinex","ETHUSD",1760460267310,0.1208,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1760460267523,0.1208,4137.2,4136.6,2.53823925]
["bitfinex","ETHUSD",1760460267524,0.02420326,4137.1,4136.6,2.53823925]
["bitfinex","ETHUSD",1760460267686,2.0408,4137.2,4136.6,2.53823925]
["bitfinex","ETHUSD",1760460268124,0.1208,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1760460268302,0.1208,4137.7,4137.0,2.53800527]
["bitfinex","ETHUSD",1760460268497,0.001,4138.5,4138.0,2.41658297]
["bitfinex","ETHUSD",1760460268838,0.001,4138.5,4138.1,0.2245]
["bitfinex","ETHUSD",1760460269122,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460269511,0.001,4138.5,4138.1,0.2245]
["bitfinex","ETHUSD",1760460269708,0.001,4138.5,4137.8,0.4275]
["bitfinex","ETHUSD",1760460269709,0.001,4138.5,4137.8,0.2245]
["bitfinex","ETHUSD",1760460269907,0.001,4138.5,4137.3,0.4275]
["bitfinex","ETHUSD",1760460270122,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460270591,0.001,4138.5,4138.4,2.8438928]
["bitfinex","ETHUSD",1760460271626,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460271798,0.001,4138.5,4137.8,0.4275]
["bitfinex","ETHUSD",1760460271999,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460272233,0.001,4138.5,4137.8,0.4275]
["bitfinex","ETHUSD",1760460272419,0.001,4138.5,4137.5,0.652]
["bitfinex","ETHUSD",1760460272623,0.001,4138.5,4137.1,0.2245]
["bitfinex","ETHUSD",1760460273137,2.41734531,4138.5,4137.1,0.2245]
["bitfinex","ETHUSD",1760460273297,0.001,4138.5,4137.2,0.4275]
["bitfinex","ETHUSD",1760460273503,0.001,4138.5,4137.8,2.41669204]
["bitfinex","ETHUSD",1760460273721,0.001,4138.5,4137.2,0.4275]
["bitfinex","ETHUSD",1760460273722,0.001,4138.5,4137.9,2.4166312]
["bitfinex","ETHUSD",1760460274114,0.001,4138.5,4137.2,0.4275]
["bitfinex","ETHUSD",1760460274318,0.001,4138.5,4137.9,2.4166424]
["bitfinex","ETHUSD",1760460274834,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460275000,0.001,4138.5,4138.4,2.6408928]
["bitfinex","ETHUSD",1760460275327,0.001,4138.5,4138.2,2.41650504]
["bitfinex","ETHUSD",1760460275514,0.001,4138.5,4138.1,0.2245]
["bitfinex","ETHUSD",1760460275717,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460276029,0.001,4138.5,4138.3,2.41645108]
["bitfinex","ETHUSD",1760460276736,0.001,4138.5,4137.4,0.2185]
["bitfinex","ETHUSD",1760460276912,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460277532,0.001,4138.5,4138.4,2.8583928]
["bitfinex","ETHUSD",1760460277696,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460278523,0.001,4138.5,4138.4,2.5371928]
["bitfinex","ETHUSD",1760460279851,0.001,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760460280035,0.001,4138.5,4137.8,2.41671563]
["bitfinex","ETHUSD",1760460280419,0.001,4138.5,4137.9,2.41668479]
["bitfinex","ETHUSD",1760460280723,0.001,4138.5,4137.9,2.41668363]
["bitfinex","ETHUSD",1760460280951,0.001,4138.5,4137.4,0.2185]
["bitfinex","ETHUSD",1760460281109,0.001,4138.5,4137.9,2.41663436]
["bitfinex","ETHUSD",1760460281314,0.001,4138.5,4137.6,2.41684505]
["bitfinex","ETHUSD",1760460281509,0.001,4138.5,4138.0,2.41662222]
["bitfinex","ETHUSD",1760460281709,0.001,4138.5,4137.9,2.41663148]
["bitfinex","ETHUSD",1760460281915,0.001,4138.5,4138.0,2.41661391]
["bitfinex","ETHUSD",1760460282336,0.001,4138.5,4137.4,0.2185]
["bitfinex","ETHUSD",1760460282524,2.41645119,4138.3,4137.4,2.41692181]
["bitfinex","ETHUSD",1760460282724,0.2256,4137.8,4137.2,2.41709368]
["bitfinex","ETHUSD",1760460282943,0.2256,4137.8,4136.8,0.2281]
["bitfinex","ETHUSD",1760460283215,0.2256,4137.8,4135.8,2.41787336]
["bitfinex","ETHUSD",1760460283216,0.13630326,4137.7,4137.0,2.41719778]
["bitfinex","ETHUSD",1760460283439,0.1121,4137.7,4136.3,2.64567405]
["bitfinex","ETHUSD",1760460283642,2.64236374,4137.8,4137.0,2.41715288]
["bitfinex","ETHUSD",1760460283823,0.2256,4137.8,4137.0,2.41715288]
["bitfinex","ETHUSD",1760460284147,2.64239194,4137.8,4137.0,2.41715288]
["bitfinex","ETHUSD",1760460284344,0.2256,4137.8,4136.9,2.41726682]
["bitfinex","ETHUSD",1760460284511,0.2256,4137.8,4136.5,0.4372]
["bitfinex","ETHUSD",1760460284512,0.1121,4137.7,4136.5,2.85466974]
["bitfinex","ETHUSD",1760460284714,2.44107794,4137.6,4136.8,2.41732655]
["bitfinex","ETHUSD",1760460285011,2.52890379,4137.7,4137.0,2.41719001]
["bitfinex","ETHUSD",1760460285331,2.47890379,4137.7,4136.9,2.41725584]
["bitfinex","ETHUSD",1760460285513,4.39890379,4137.7,4137.0,2.41720709]
["bitfinex","ETHUSD",1760460285714,1.9821,4137.7,4136.5,0.002]
["bitfinex","ETHUSD",1760460286046,1.9821,4137.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760460286047,2.41686001,4137.6,4136.6,2.41744427]
["bitfinex","ETHUSD",1760460286225,2.41686001,4137.6,4136.8,2.41727849]
["bitfinex","ETHUSD",1760460286433,2.41686001,4137.6,4136.9,2.41724827]
["bitfinex","ETHUSD",1760460286644,4.39891226,4137.7,4136.9,2.41724827]
["bitfinex","ETHUSD",1760460287044,4.39891226,4137.7,4137.0,2.41720536]
["bitfinex","ETHUSD",1760460287251,4.39891226,4137.7,4136.9,2.41725629]
["bitfinex","ETHUSD",1760460287455,1.9821,4137.7,4136.9,2.41725629]
["bitfinex","ETHUSD",1760460287646,1.92,4137.7,4137.2,2.41704823]
["bitfinex","ETHUSD",1760460287844,1.92,4137.7,4136.8,2.4173274]
["bitfinex","ETHUSD",1760460288028,0.0626,4137.6,4136.5,0.002]
["bitfinex","ETHUSD",1760460288345,0.0991,4138.7,4136.8,2.4173274]
["bitfinex","ETHUSD",1760460288534,2.4165186,4138.2,4137.4,2.41693478]
["bitfinex","ETHUSD",1760460288743,2.4165186,4138.2,4137.5,2.41690678]
["bitfinex","ETHUSD",1760460288937,0.001,4138.5,4137.6,2.41682773]
["bitfinex","ETHUSD",1760460289139,2.198153,4138.4,4137.2,2.417055]
["bitfinex","ETHUSD",1760460289362,4.33656924,4138.1,4137.4,2.41696742]
["bitfinex","ETHUSD",1760460289582,0.0991,4138.1,4136.5,0.002]
["bitfinex","ETHUSD",1760460289885,0.1879,4137.5,4136.6,2.41744427]
["bitfinex","ETHUSD",1760460290192,0.1879,4137.5,4136.8,2.4173274]
["bitfinex","ETHUSD",1760460290366,0.1208,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760460290542,0.1208,4138.2,4137.5,2.53768198]
["bitfinex","ETHUSD",1760460290740,2.53734983,4138.2,4137.5,2.53768198]
["bitfinex","ETHUSD",1760460291265,2.53735323,4138.2,4137.5,0.1208]
["bitfinex","ETHUSD",1760460291567,0.1208,4138.2,4137.5,0.1208]
["bitfinex","ETHUSD",1760460291772,1.92,4138.1,4137.5,0.1208]
["bitfinex","ETHUSD",1760460291972,4.33657128,4138.1,4137.5,0.1208]
["bitfinex","ETHUSD",1760460292174,0.1879,4137.6,4136.6,2.41744427]
["bitfinex","ETHUSD",1760460292463,0.187,4137.8,4137.3,2.41699489]
["bitfinex","ETHUSD",1760460292836,0.1208,4137.9,4137.3,2.41703216]
["bitfinex","ETHUSD",1760460293434,0.1208,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1760460293435,2.41674319,4137.8,4137.2,0.1208]
["bitfinex","ETHUSD",1760460293733,0.3069,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1760460293971,2.41674319,4137.8,4137.2,0.1208]
["bitfinex","ETHUSD",1760460294371,2.41681082,4137.7,4137.2,0.1208]
["bitfinex","ETHUSD",1760460294575,2.51851082,4137.7,4137.2,0.1208]
["bitfinex","ETHUSD",1760460295078,2.53776292,4137.5,4136.8,0.1208]
["bitfinex","ETHUSD",1760460295253,0.1208,4137.5,4136.8,2.53807273]
["bitfinex","ETHUSD",1760460295783,0.1208,4137.5,4137.0,2.41720708]
["bitfinex","ETHUSD",1760460296165,0.286,4138.1,4137.1,0.2222]
["bitfinex","ETHUSD",1760460296372,2.41664499,4138.0,4137.4,2.41697539]
["bitfinex","ETHUSD",1760460296583,2.4164894,4138.3,4137.1,2.63935052]
["bitfinex","ETHUSD",1760460296584,4.33646426,4138.3,4137.3,2.41699707]
["bitfinex","ETHUSD",1760460296874,2.41646426,4138.3,4137.3,2.41699707]
["bitfinex","ETHUSD",1760460297079,1.92,4138.1,4137.1,2.63934635]
["bitfinex","ETHUSD",1760460297280,2.41656799,4138.1,4137.1,0.2222]
["bitfinex","ETHUSD",1760460297481,2.41680073,4137.8,4137.1,2.41710944]
["bitfinex","ETHUSD",1760460297782,0.1879,4137.7,4137.1,2.41914109]
["bitfinex","ETHUSD",1760460297954,2.41769131,4137.9,4137.2,2.41704046]
["bitfinex","ETHUSD",1760460298156,0.1879,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760460298456,0.001,4137.9,4137.2,0.2222]
["bitfinex","ETHUSD",1760460298668,0.001,4137.9,4137.3,0.4374]
["bitfinex","ETHUSD",1760460298962,0.001,4137.9,4137.7,2.41675061]
["bitfinex","ETHUSD",1760460299160,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760460299786,0.001,4137.9,4137.5,2.41691842]
["bitfinex","ETHUSD",1760460299967,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760460300485,0.001,4138.4,4137.8,2.991]
["bitfinex","ETHUSD",1760460300667,0.001,4138.4,4138.2,3.05010959]
["bitfinex","ETHUSD",1760460300856,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760460301184,0.001,4138.4,4138.3,2.85385119]
["bitfinex","ETHUSD",1760460301674,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760460302185,0.001,4138.4,4137.7,0.4374]
["bitfinex","ETHUSD",1760460302364,0.001,4138.4,4137.8,2.41674319]
["bitfinex","ETHUSD",1760460302565,0.001,4138.4,4137.1,0.002]
["bitfinex","ETHUSD",1760460302566,2.41676736,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760460302888,0.1948,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760460303050,2.41690188,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760460303255,0.1948,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760460303455,0.0991,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760460303688,1.92,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760460303896,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760460304065,0.0991,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760460304267,0.52048186,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760460304467,0.1948,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760460304468,2.651578,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760460304672,0.0991,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760460305071,0.0991,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760460305265,0.1948,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760460305266,2.41703974,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760460305555,2.41698157,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760460305865,2.4168016,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760460306193,2.0408,4137.7,4137.1,2.41914827]
["bitfinex","ETHUSD",1760460306486,2.0191,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760460306667,0.61953296,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760460306867,2.41709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760460307077,2.41698349,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760460307078,2.41702413,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760460307281,0.1208,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760460308087,0.12330326,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760460308287,0.1208,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760460308476,2.53778643,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760460308680,2.41703927,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760460308883,2.53779098,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760460309388,0.1948,4137.8,4137.1,2.41914363]
["bitfinex","ETHUSD",1760460309696,2.61155434,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760460309897,1.92,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760460310188,0.0991,4138.1,4137.1,0.002]
["bitfinex","ETHUSD",1760460310189,2.067393,4138.2,4137.4,2.41694856]
["bitfinex","ETHUSD",1760460310411,0.52080132,4138.2,4138.1,0.2167]
["bitfinex","ETHUSD",1760460310695,0.001,4138.5,4138.1,0.2167]
["bitfinex","ETHUSD",1760460310900,0.001,4138.5,4138.3,2.41645119]
["bitfinex","ETHUSD",1760460311590,0.001,4138.5,4137.6,0.2167]
["bitfinex","ETHUSD",1760460311757,0.001,4138.5,4136.8,4.33730664]
["bitfinex","ETHUSD",1760460311758,2.0203,4138.3,4136.8,0.4665]
["bitfinex","ETHUSD",1760460311961,0.52068029,4138.2,4136.8,0.4665]
["bitfinex","ETHUSD",1760460312199,2.93725255,4138.1,4137.1,2.63584863]
["bitfinex","ETHUSD",1760460312494,2.41652009,4138.2,4137.5,2.41690688]
["bitfinex","ETHUSD",1760460312798,2.93744551,4138.1,4137.4,2.41696048]
["bitfinex","ETHUSD",1760460312962,2.41656998,4138.1,4137.1,2.63584999]
["bitfinex","ETHUSD",1760460313163,2.44082964,4138.0,4137.1,0.002]
["bitfinex","ETHUSD",1760460313363,0.02420326,4138.0,4137.1,0.002]
["bitfinex","ETHUSD",1760460313597,0.1939,4137.9,4137.1,0.002]
["bitfinex","ETHUSD",1760460313910,2.41688039,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760460314205,0.52087841,4138.1,4137.4,2.4169618]
["bitfinex","ETHUSD",1760460314206,2.41657315,4138.1,4137.4,2.4169618]
["bitfinex","ETHUSD",1760460314359,2.51859606,4138.4,4137.1,0.6852]
["bitfinex","ETHUSD",1760460314360,0.52086361,4138.2,4137.1,0.6852]
["bitfinex","ETHUSD",1760460314559,0.52084027,4138.3,4137.1,3.10235156]
["bitfinex","ETHUSD",1760460314765,0.54504353,4138.2,4137.1,0.002]
["bitfinex","ETHUSD",1760460314959,0.62308524,4138.1,4137.1,0.002]
["bitfinex","ETHUSD",1760460315160,1.92,4137.9,4137.1,0.002]
["bitfinex","ETHUSD",1760460315373,0.1961,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760460315575,2.61319368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760460315791,2.71219368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760460316500,9.6994513,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760460316702,28.09773777,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760460316998,28.09773777,4137.2,4136.0,1e-08]
["bitfinex","ETHUSD",1760460316999,0.6336,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760460317296,25.94249033,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760460317505,24.71519033,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760460317674,42.76943898,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760460317993,25.4569416,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760460318193,26.10734656,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760460318401,26.10734656,4136.1,4135.1,0.002]
["bitfinex","ETHUSD",1760460318402,3.05151189,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1760460318692,11.70595825,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1760460318895,11.80745825,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1760460319592,4.96034225,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1760460319773,8.25285886,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1760460319974,9.41507786,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1760460320295,4.33797035,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460320494,18.07703632,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460320695,12.06180532,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460320908,4.85724232,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460321073,10.29173835,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460322067,7.873768,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460322265,0.224,4136.4,4135.6,1e-08]
["bitfinex","ETHUSD",1760460322673,2.41775374,4136.1,4135.6,1e-08]
["bitfinex","ETHUSD",1760460322872,2.61219242,4137.3,4136.3,0.2167]
["bitfinex","ETHUSD",1760460323072,2.41717478,4137.1,4136.4,0.4665]
["bitfinex","ETHUSD",1760460323270,7.25959677,4137.2,4136.4,2.88405651]
["bitfinex","ETHUSD",1760460323468,2.532662,4137.6,4136.4,0.4665]
["bitfinex","ETHUSD",1760460323667,2.41707025,4137.3,4136.5,2.41745197]
["bitfinex","ETHUSD",1760460324001,2.41714982,4137.2,4136.4,0.4665]
["bitfinex","ETHUSD",1760460324432,2.41752389,4136.5,4135.7,2.41792094]
["bitfinex","ETHUSD",1760460324722,2.41737329,4136.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760460324923,1.92,4137.4,4135.8,0.4665]
["bitfinex","ETHUSD",1760460325428,2.41721053,4137.0,4135.9,2.41784838]
["bitfinex","ETHUSD",1760460325628,4.28108,4136.9,4135.8,0.4665]
["bitfinex","ETHUSD",1760460325834,2.4173274,4136.8,4135.8,0.4665]
["bitfinex","ETHUSD",1760460325994,2.41721146,4137.0,4136.2,2.41764812]
["bitfinex","ETHUSD",1760460326195,1.92,4137.0,4136.3,0.2167]
["bitfinex","ETHUSD",1760460326427,2.41713602,4137.2,4136.4,2.4175607]
["bitfinex","ETHUSD",1760460326628,2.41717859,4137.1,4136.3,2.63431363]
["bitfinex","ETHUSD",1760460326801,2.41725284,4137.0,4136.3,0.2167]
["bitfinex","ETHUSD",1760460327006,1.92,4137.1,4136.3,0.2167]
["bitfinex","ETHUSD",1760460327310,0.02420326,4137.0,4135.7,2.41797035]
["bitfinex","ETHUSD",1760460327491,2.41776699,4136.1,4135.6,1e-08]
["bitfinex","ETHUSD",1760460327688,2.44203019,4136.0,4135.6,1e-08]
["bitfinex","ETHUSD",1760460327891,2.4178968,4135.9,4135.6,1e-08]
["bitfinex","ETHUSD",1760460328123,2.41797035,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460328423,9.792978,4136.3,4135.6,1e-08]
["bitfinex","ETHUSD",1760460328636,0.1046,4136.4,4135.6,1e-08]
["bitfinex","ETHUSD",1760460328796,2.41788094,4135.9,4135.6,1e-08]
["bitfinex","ETHUSD",1760460329507,2.41797035,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460330001,7.343442,4136.2,4135.6,1e-08]
["bitfinex","ETHUSD",1760460330323,2.41797035,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460330521,2.41792475,4135.8,4135.6,1e-08]
["bitfinex","ETHUSD",1760460330831,0.1208,4136.2,4135.6,1e-08]
["bitfinex","ETHUSD",1760460331014,0.1208,4136.9,4136.2,2.41765871]
["bitfinex","ETHUSD",1760460331201,0.1208,4136.9,4136.3,0.3375]
["bitfinex","ETHUSD",1760460331403,2.41698073,4137.4,4136.7,2.41732973]
["bitfinex","ETHUSD",1760460331606,2.41725636,4137.0,4136.5,0.1208]
["bitfinex","ETHUSD",1760460331932,2.75863139,4136.8,4136.1,2.75523598]
["bitfinex","ETHUSD",1760460332130,0.3413,4136.8,4136.1,0.3375]
["bitfinex","ETHUSD",1760460332331,2.41738583,4136.7,4136.1,0.3375]
["bitfinex","ETHUSD",1760460332499,2.41752293,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1760460332839,2.41752293,4136.5,4135.8,0.1208]
["bitfinex","ETHUSD",1760460332840,2.41757054,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1760460333042,0.02420326,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1760460333221,0.1208,4136.1,4135.6,1e-08]
["bitfinex","ETHUSD",1760460333527,0.2205,4136.8,4135.6,1e-08]
["bitfinex","ETHUSD",1760460333528,2.41745348,4136.6,4135.8,2.41787899]
["bitfinex","ETHUSD",1760460333694,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1760460334026,2.41751282,4136.5,4135.6,1e-08]
["bitfinex","ETHUSD",1760460334027,2.41797035,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460334233,5.42334761,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460334432,2.52487035,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460334598,5.18281735,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460334801,5.70191225,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460335024,8.52731735,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460335252,20.69014869,4135.7,4135.6,1e-08]
["bitfinex","ETHUSD",1760460335637,2.41814576,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760460335806,19.36271876,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760460336002,10.5478621,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760460336316,17.11552383,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760460336922,4.96395283,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760460337114,8.00789376,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760460337445,15.41498776,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760460337805,32.20959245,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760460338011,4.33826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760460340125,0.64882466,4136.3,4135.1,0.2382]
["bitfinex","ETHUSD",1760460340330,2.41802958,4135.6,4135.1,0.6875]
["bitfinex","ETHUSD",1760460340529,1.92,4135.8,4135.1,0.002]
["bitfinex","ETHUSD",1760460340741,2.41825862,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1760460341142,2.41802822,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460341351,2.41826272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760460342250,3.05157035,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760460342251,1.92,4135.9,4135.1,0.002]
["bitfinex","ETHUSD",1760460342456,0.51934437,4135.9,4135.1,0.6875]
["bitfinex","ETHUSD",1760460342644,2.41767292,4136.3,4135.4,2.41810465]
["bitfinex","ETHUSD",1760460342957,2.41780655,4136.0,4135.2,2.41821072]
["bitfinex","ETHUSD",1760460343127,0.64882466,4137.0,4135.3,0.4493]
["bitfinex","ETHUSD",1760460343324,0.2243,4136.9,4135.3,0.4493]
["bitfinex","ETHUSD",1760460343525,0.2243,4136.9,4135.6,2.41800877]
["bitfinex","ETHUSD",1760460343526,2.41758868,4136.4,4135.6,2.41800877]
["bitfinex","ETHUSD",1760460343726,0.2243,4136.9,4135.7,0.4493]
["bitfinex","ETHUSD",1760460343943,0.02420326,4136.3,4135.8,2.53870483]
["bitfinex","ETHUSD",1760460344257,0.1208,4136.5,4136.0,2.41774912]
["bitfinex","ETHUSD",1760460344473,0.1208,4136.5,4136.0,2.41779497]
["bitfinex","ETHUSD",1760460344762,0.001,4137.2,4136.3,0.1208]
["bitfinex","ETHUSD",1760460344930,0.001,4137.2,4136.7,2.41738239]
["bitfinex","ETHUSD",1760460345128,0.001,4137.2,4136.7,2.53818239]
["bitfinex","ETHUSD",1760460345326,0.001,4137.2,4137.1,2.65335211]
["bitfinex","ETHUSD",1760460345651,0.001,4137.2,4137.1,2.77415211]
["bitfinex","ETHUSD",1760460345837,0.001,4137.2,4137.1,3.22345211]
["bitfinex","ETHUSD",1760460346434,0.001,4137.2,4137.1,0.357]
["bitfinex","ETHUSD",1760460347048,0.001,4137.2,4137.1,0.1208]
["bitfinex","ETHUSD",1760460347240,0.001,4137.2,4136.7,0.2362]
["bitfinex","ETHUSD",1760460347442,0.001,4137.2,4136.9,0.1208]
["bitfinex","ETHUSD",1760460347855,0.001,4137.2,4137.1,2.53795211]
["bitfinex","ETHUSD",1760460348283,0.001,4137.2,4137.1,2.98725211]
["bitfinex","ETHUSD",1760460348650,0.001,4137.2,4137.1,2.86645211]
["bitfinex","ETHUSD",1760460350972,0.001,4137.2,4137.1,0.4493]
["bitfinex","ETHUSD",1760460351175,0.001,4137.2,4136.7,0.2362]
["bitfinex","ETHUSD",1760460351561,0.001,4137.2,4136.9,2.41726896]
["bitfinex","ETHUSD",1760460351749,0.001,4137.2,4136.8,0.4493]
["bitfinex","ETHUSD",1760460351950,0.001,4137.2,4136.7,0.2362]
["bitfinex","ETHUSD",1760460352178,0.001,4137.2,4136.8,0.4493]
["bitfinex","ETHUSD",1760460352344,0.001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760460352745,0.001,4137.2,4137.1,2.86645211]
["bitfinex","ETHUSD",1760460352947,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760460353248,0.001,4138.1,4138.0,3.05022638]
["bitfinex","ETHUSD",1760460353450,0.001,4138.4,4134.8,0.002]
["bitfinex","ETHUSD",1760460353746,0.001,4138.4,4136.8,1.0829]
["bitfinex","ETHUSD",1760460353947,0.001,4138.4,4136.8,0.4493]
["bitfinex","ETHUSD",1760460354150,0.001,4138.4,4136.9,0.4493]
["bitfinex","ETHUSD",1760460354151,2.41650371,4138.3,4136.9,0.4493]
["bitfinex","ETHUSD",1760460354376,2.0239,4138.2,4136.7,0.2362]
["bitfinex","ETHUSD",1760460354574,2.41656799,4138.1,4136.7,0.2362]
["bitfinex","ETHUSD",1760460354885,0.1039,4138.2,4136.7,0.2362]
["bitfinex","ETHUSD",1760460355183,2.41685019,4137.7,4136.7,0.2362]
["bitfinex","ETHUSD",1760460355384,2.41693227,4137.5,4136.7,2.65356936]
["bitfinex","ETHUSD",1760460355601,12.15826726,4137.4,4135.6,0.2362]
["bitfinex","ETHUSD",1760460355896,2.41759846,4136.4,4135.3,0.002]
["bitfinex","ETHUSD",1760460356057,0.2214,4136.8,4135.4,0.438]
["bitfinex","ETHUSD",1760460356261,2.41731325,4136.9,4135.9,2.41781304]
["bitfinex","ETHUSD",1760460356492,0.2207,4137.6,4135.9,0.438]
["bitfinex","ETHUSD",1760460356659,1.92,4137.4,4135.9,0.438]
["bitfinex","ETHUSD",1760460356861,2.41730227,4136.9,4136.0,2.41776623]
["bitfinex","ETHUSD",1760460357181,1.92,4137.1,4135.9,2.41785035]
["bitfinex","ETHUSD",1760460357182,2.41734117,4136.8,4135.9,2.41785035]
["bitfinex","ETHUSD",1760460357352,2.41728083,4136.9,4136.0,2.4177797]
["bitfinex","ETHUSD",1760460357679,2.41728083,4136.9,4136.1,0.2347]
["bitfinex","ETHUSD",1760460358060,2.41703721,4137.3,4136.1,0.2347]
["bitfinex","ETHUSD",1760460358251,2.41700392,4137.4,4136.5,2.41745442]
["bitfinex","ETHUSD",1760460358453,0.2207,4137.6,4136.8,0.1208]
["bitfinex","ETHUSD",1760460358454,2.0408,4137.5,4136.8,0.1208]
["bitfinex","ETHUSD",1760460358654,2.41697756,4137.4,4136.8,0.1208]
["bitfinex","ETHUSD",1760460358854,2.41704383,4137.3,4136.8,0.1208]
["bitfinex","ETHUSD",1760460359054,2.0408,4137.5,4136.1,0.2347]
["bitfinex","ETHUSD",1760460359055,1.92,4137.2,4136.1,0.2347]
["bitfinex","ETHUSD",1760460359283,2.41731128,4136.9,4136.1,0.2347]
["bitfinex","ETHUSD",1760460359484,2.44153937,4136.8,4136.1,0.2347]
["bitfinex","ETHUSD",1760460359990,0.02420326,4136.8,4135.4,0.438]
["bitfinex","ETHUSD",1760460360154,0.1074,4137.0,4135.5,2.41808729]
["bitfinex","ETHUSD",1760460360155,2.4174906,4136.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760460360358,2.41756082,4136.5,4135.3,0.002]
["bitfinex","ETHUSD",1760460360681,2.41745744,4136.6,4135.7,2.41793947]
["bitfinex","ETHUSD",1760460360887,1.92,4136.7,4135.6,2.41802586]
["bitfinex","ETHUSD",1760460361084,0.1074,4137.0,4135.7,0.0241797]
["bitfinex","ETHUSD",1760460361289,0.1074,4137.5,4136.0,2.41776034]
["bitfinex","ETHUSD",1760460361487,2.41726348,4137.0,4136.1,0.2347]
["bitfinex","ETHUSD",1760460361694,1.92,4137.4,4136.1,0.2347]
["bitfinex","ETHUSD",1760460361695,2.41726955,4136.9,4136.1,2.65242222]
["bitfinex","ETHUSD",1760460361892,0.02420326,4136.8,4136.1,2.65242222]
["bitfinex","ETHUSD",1760460362073,0.02420326,4136.8,4135.3,0.002]
["bitfinex","ETHUSD",1760460362264,2.41737596,4136.8,4135.4,0.438]
["bitfinex","ETHUSD",1760460362472,2.4414873,4136.9,4136.0,2.41774865]
["bitfinex","ETHUSD",1760460362774,2.41739474,4136.7,4135.4,0.438]
["bitfinex","ETHUSD",1760460362981,2.41718647,4137.1,4136.3,2.417612]
["bitfinex","ETHUSD",1760460363183,2.41723435,4137.0,4136.2,2.65236503]
["bitfinex","ETHUSD",1760460363383,2.44147452,4136.9,4136.0,2.41779467]
["bitfinex","ETHUSD",1760460363588,0.02420326,4136.9,4136.0,2.41777583]
["bitfinex","ETHUSD",1760460363772,7.076688,4136.8,4135.3,0.002]
["bitfinex","ETHUSD",1760460363984,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760460364186,4.54774576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760460364465,4.68244902,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760460364775,4.68244902,4135.4,4133.0,0.2347]
["bitfinex","ETHUSD",1760460364776,30.6336,4134.5,4131.2,0.438]
["bitfinex","ETHUSD",1760460364981,2.41837968,4135.0,4131.3,0.2347]
["bitfinex","ETHUSD",1760460364982,14.53913773,4132.4,4131.3,0.2347]
["bitfinex","ETHUSD",1760460365181,2.42007067,4132.2,4131.3,0.2347]
["bitfinex","ETHUSD",1760460365502,0.02420326,4132.1,4130.7,0.438]
["bitfinex","ETHUSD",1760460365800,2.1414,4132.3,4130.2,0.2347]
["bitfinex","ETHUSD",1760460365801,1.92,4131.7,4130.2,0.2347]
["bitfinex","ETHUSD",1760460366005,0.2171,4130.3,4129.0,0.002]
["bitfinex","ETHUSD",1760460366164,4.391326,4131.5,4129.3,2.42170122]
["bitfinex","ETHUSD",1760460366360,4.34068917,4131.1,4129.5,2.42155788]
["bitfinex","ETHUSD",1760460366604,1.92,4131.1,4129.3,0.438]
["bitfinex","ETHUSD",1760460366795,2.42077997,4130.9,4129.3,0.438]
["bitfinex","ETHUSD",1760460366964,0.3162,4131.5,4130.1,0.2347]
["bitfinex","ETHUSD",1760460367174,0.3162,4131.5,4130.5,2.42100452]
["bitfinex","ETHUSD",1760460367393,0.3162,4131.5,4130.3,2.42111724]
["bitfinex","ETHUSD",1760460367599,0.3162,4131.5,4130.1,0.2347]
["bitfinex","ETHUSD",1760460367600,0.3162,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760460367767,0.2085,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760460368207,0.099,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760460368402,0.2085,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760460368707,0.2074,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1760460369090,0.02420326,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760460369405,2.42048501,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760460369783,2.42036823,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1760460369977,1.92,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760460369978,0.1208,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760460370981,0.1001,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1760460371472,7.197794,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760460371670,34.340487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760460371989,35.074187,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760460372687,5.074187,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760460372874,35.074187,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760460373611,35.47421337,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760460374114,29.91825897,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1760460374302,31.29005897,4130.9,4130.8,1e-08]
["bitfinex","ETHUSD",1760460374506,3.05520067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760460374731,34.97520067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760460374909,1.92,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760460377602,1.92,4129.5,4127.4,2.42281626]
["bitfinex","ETHUSD",1760460377812,30.0,4126.8,4122.8,0.2187]
["bitfinex","ETHUSD",1760460377998,30.0,4126.8,4120.5,2.42688296]
["bitfinex","ETHUSD",1760460377999,3.3487014,4126.7,4121.7,2.42615078]
["bitfinex","ETHUSD",1760460378317,30.0,4126.6,4122.3,2.42582211]
["bitfinex","ETHUSD",1760460378519,2.42359613,4126.1,4121.5,0.63324515]
["bitfinex","ETHUSD",1760460378720,30.0,4126.4,4122.2,2.42588526]
["bitfinex","ETHUSD",1760460378885,1.92,4125.2,4122.3,0.0242583]
["bitfinex","ETHUSD",1760460379088,2.4245363,4124.5,4121.4,1.92]
["bitfinex","ETHUSD",1760460379286,2.4245363,4124.5,4121.1,2.42651804]
["bitfinex","ETHUSD",1760460379590,11.82181656,4124.5,4122.1,2.42589376]
["bitfinex","ETHUSD",1760460379798,11.7976133,4124.5,4121.5,2.42628667]
["bitfinex","ETHUSD",1760460380000,4.7937363,4124.5,4122.3,2.42580975]
["bitfinex","ETHUSD",1760460380198,1.92,4124.5,4121.0,2.42659437]
["bitfinex","ETHUSD",1760460380399,1.92,4124.5,4123.4,2.42513357]
["bitfinex","ETHUSD",1760460380697,1.92,4124.5,4123.3,2.42522442]
["bitfinex","ETHUSD",1760460381018,1.92,4124.5,4121.8,4.34611156]
["bitfinex","ETHUSD",1760460381019,1.92,4124.5,4121.8,2.42611156]
["bitfinex","ETHUSD",1760460381206,4.3445363,4124.5,4121.4,2.426347]
["bitfinex","ETHUSD",1760460381522,8.6852713,4124.5,4122.0,2.4259921]
["bitfinex","ETHUSD",1760460381724,8.4356023,4124.5,4121.7,1.92]
["bitfinex","ETHUSD",1760460381926,8.4356023,4124.5,4121.9,2.42602679]
["bitfinex","ETHUSD",1760460382086,4.34464575,4124.4,4121.5,2.4263011]
["bitfinex","ETHUSD",1760460382292,4.34464575,4124.4,4120.7,1.92]
["bitfinex","ETHUSD",1760460382293,2.42459509,4124.4,4121.7,2.42618337]
["bitfinex","ETHUSD",1760460382507,2.42466943,4124.3,4123.1,2.42535311]
["bitfinex","ETHUSD",1760460382720,1.92,4125.0,4120.6,0.11988056]
["bitfinex","ETHUSD",1760460382887,1.92,4125.0,4117.5,1.24730587]
["bitfinex","ETHUSD",1760460382888,0.4492,4124.5,4122.6,2.42564435]
["bitfinex","ETHUSD",1760460383087,2.42465707,4124.3,4122.3,2.42582596]
["bitfinex","ETHUSD",1760460383293,2.4249278,4123.9,4120.0,1.92]
["bitfinex","ETHUSD",1760460383496,0.4492,4125.1,4118.8,0.49010149]
["bitfinex","ETHUSD",1760460383497,0.4492,4124.5,4120.6,1.92]
["bitfinex","ETHUSD",1760460383826,1.92,4124.4,4121.5,2.42627892]
["bitfinex","ETHUSD",1760460384032,0.02420326,4124.5,4121.5,2.42627892]
["bitfinex","ETHUSD",1760460384251,0.1208,4124.9,4124.2,0.1208]
["bitfinex","ETHUSD",1760460384419,2.42365639,4126.0,4124.8,2.42433849]
["bitfinex","ETHUSD",1760460384608,0.2374,4126.8,4125.3,2.42403054]
["bitfinex","ETHUSD",1760460384808,0.2374,4126.8,4124.1,2.42475469]
["bitfinex","ETHUSD",1760460384809,2.65783,4126.7,4124.9,2.42430028]
["bitfinex","ETHUSD",1760460385035,0.02420326,4126.7,4122.7,1.92]
["bitfinex","ETHUSD",1760460385221,4.862,4126.6,4122.7,1.92]
["bitfinex","ETHUSD",1760460385428,2.0,4126.6,4124.0,1.92]
["bitfinex","ETHUSD",1760460385605,0.2374,4127.5,4122.5,2.637]
["bitfinex","ETHUSD",1760460385606,3.626986,4127.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760460385802,3.626986,4127.4,4124.1,0.002]
["bitfinex","ETHUSD",1760460385803,2.345764,4127.4,4125.7,2.42379347]
["bitfinex","ETHUSD",1760460386010,0.2374,4127.5,4124.1,0.002]
["bitfinex","ETHUSD",1760460386011,0.2374,4127.9,4124.6,2.42447752]
["bitfinex","ETHUSD",1760460386202,0.2374,4127.9,4124.4,0.12449867]
["bitfinex","ETHUSD",1760460386203,0.2374,4128.2,4124.4,0.12449867]
["bitfinex","ETHUSD",1760460386406,0.2374,4128.2,4124.2,1.92]
["bitfinex","ETHUSD",1760460386407,0.2374,4128.2,4124.2,2.639]
["bitfinex","ETHUSD",1760460386639,1.92,4128.1,4126.9,2.423122]
["bitfinex","ETHUSD",1760460386840,0.2374,4128.2,4124.4,2.42459509]
["bitfinex","ETHUSD",1760460387005,0.4492,4128.6,4124.7,1.92]
["bitfinex","ETHUSD",1760460387210,0.4492,4128.6,4124.9,1.92]
["bitfinex","ETHUSD",1760460387405,0.4492,4128.6,4124.3,1.92]
["bitfinex","ETHUSD",1760460387406,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760460388138,0.001,4125.8,4125.7,5.6064311]
["bitfinex","ETHUSD",1760460388444,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760460388948,0.001,4125.8,4124.4,0.6336]
["bitfinex","ETHUSD",1760460389153,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760460389733,0.001,4125.8,4125.7,4.9774311]
["bitfinex","ETHUSD",1760460392311,0.001,4125.8,4125.7,4.3438311]
["bitfinex","ETHUSD",1760460393317,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760460394542,0.001,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760460394911,0.001,4125.8,4125.7,3.20246941]
["bitfinex","ETHUSD",1760460395109,0.001,4125.8,4125.7,3.1782311]
["bitfinex","ETHUSD",1760460395841,0.001,4125.8,4125.7,3.0574311]
["bitfinex","ETHUSD",1760460397310,0.001,4125.8,4125.7,3.08166941]
["bitfinex","ETHUSD",1760460397543,0.001,4125.8,4125.7,3.0574311]
["bitfinex","ETHUSD",1760460398949,0.001,4125.8,4125.7,10.1604311]
["bitfinex","ETHUSD",1760460400056,0.2374,4128.7,4126.9,2.549]
["bitfinex","ETHUSD",1760460400227,0.2374,4128.7,4127.0,4.34302807]
["bitfinex","ETHUSD",1760460400430,0.2374,4128.7,4127.2,1.92]
["bitfinex","ETHUSD",1760460400647,0.2374,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760460400848,0.2374,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760460401136,0.2276,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760460402057,0.4572,4129.7,4129.2,2.42177661]
["bitfinex","ETHUSD",1760460402362,0.2276,4129.8,4128.2,0.6336]
["bitfinex","ETHUSD",1760460402571,0.2276,4129.8,4128.4,2.4222459]
["bitfinex","ETHUSD",1760460402740,0.2276,4129.8,4129.3,2.42167249]
["bitfinex","ETHUSD",1760460403073,0.4572,4129.7,4129.3,2.42167249]
["bitfinex","ETHUSD",1760460403374,0.4572,4129.6,4128.6,2.42208951]
["bitfinex","ETHUSD",1760460403550,0.4572,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760460404162,0.4572,4129.6,4129.2,2.42177309]
["bitfinex","ETHUSD",1760460404163,0.4572,4129.6,4129.4,2.42163895]
["bitfinex","ETHUSD",1760460404373,0.001,4129.7,4129.5,2.42160063]
["bitfinex","ETHUSD",1760460404553,0.001,4129.7,4129.4,2.42165167]
["bitfinex","ETHUSD",1760460404866,0.4572,4129.6,4129.3,1.92]
["bitfinex","ETHUSD",1760460405064,0.4572,4129.5,4127.3,2.472]
["bitfinex","ETHUSD",1760460405377,0.4572,4129.4,4128.7,2.42205405]
["bitfinex","ETHUSD",1760460405578,0.2276,4128.8,4127.0,2.42306282]
["bitfinex","ETHUSD",1760460405879,0.4572,4128.7,4128.3,2.42228738]
["bitfinex","ETHUSD",1760460406091,0.4572,4128.6,4128.5,2.42216343]
["bitfinex","ETHUSD",1760460406235,0.2276,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1760460406651,0.4572,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760460406850,0.001,4129.7,4129.4,2.42164783]
["bitfinex","ETHUSD",1760460407157,0.001,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1760460407873,2.8796834,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1760460408288,2.8796834,4129.7,4129.3,0.1208]
["bitfinex","ETHUSD",1760460408289,2.42165605,4129.5,4129.3,0.1208]
["bitfinex","ETHUSD",1760460408474,0.4572,4129.6,4129.3,0.1208]
["bitfinex","ETHUSD",1760460408671,0.4572,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1760460408871,0.001,4129.7,4129.5,2.42154498]
["bitfinex","ETHUSD",1760460409073,0.001,4129.7,4129.5,2.54234498]
["bitfinex","ETHUSD",1760460409266,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760460409661,0.001,4129.7,4129.5,2.54236783]
["bitfinex","ETHUSD",1760460409852,0.4572,4129.6,4129.5,0.1208]
["bitfinex","ETHUSD",1760460410054,0.4572,4129.6,4129.5,2.54240067]
["bitfinex","ETHUSD",1760460410293,0.001,4129.7,4129.5,2.54240067]
["bitfinex","ETHUSD",1760460410591,0.4572,4129.6,4128.2,1.92]
["bitfinex","ETHUSD",1760460410773,0.4572,4129.6,4129.3,2.4217148]
["bitfinex","ETHUSD",1760460410972,0.4572,4129.5,4129.3,2.42170945]
["bitfinex","ETHUSD",1760460411162,0.4572,4129.5,4128.2,1.92]
["bitfinex","ETHUSD",1760460411163,0.001,4129.7,4128.6,1.92]
["bitfinex","ETHUSD",1760460411365,0.001,4129.7,4128.7,1.92]
["bitfinex","ETHUSD",1760460411572,0.001,4129.7,4128.6,1.92]
["bitfinex","ETHUSD",1760460411785,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760460413091,0.001,4129.7,4129.6,2.44575745]
["bitfinex","ETHUSD",1760460413380,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760460414091,0.001,4129.7,4129.6,4.34154203]
["bitfinex","ETHUSD",1760460414608,0.001,4129.7,4129.6,4.97514203]
["bitfinex","ETHUSD",1760460415802,0.001,4129.7,4129.6,7.59014203]
["bitfinex","ETHUSD",1760460417295,0.001,4129.7,4129.6,7.58814203]
["bitfinex","ETHUSD",1760460418195,0.001,4129.7,4129.6,4.34154203]
["bitfinex","ETHUSD",1760460418799,1e-08,4131.0,4130.9,4.97437997]
["bitfinex","ETHUSD",1760460420002,1e-08,4131.0,4130.9,4.34077997]
["bitfinex","ETHUSD",1760460420685,1e-08,4131.0,4130.9,4.46157997]
["bitfinex","ETHUSD",1760460420879,0.44700001,4131.0,4130.9,4.34077997]
["bitfinex","ETHUSD",1760460421197,0.44700001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760460421566,0.44700001,4131.0,4129.6,0.6336]
["bitfinex","ETHUSD",1760460421763,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760460421969,0.448,4129.7,4126.0,12.06939991]
["bitfinex","ETHUSD",1760460422187,0.448,4129.7,4129.3,2.42171773]
["bitfinex","ETHUSD",1760460422402,0.447,4129.6,4127.8,2.42259799]
["bitfinex","ETHUSD",1760460422586,0.447,4129.5,4127.4,2.42280646]
["bitfinex","ETHUSD",1760460422789,0.2177,4127.5,4126.0,0.12073648]
["bitfinex","ETHUSD",1760460422990,0.447,4127.4,4126.8,2.42313132]
["bitfinex","ETHUSD",1760460423189,0.2177,4127.5,4125.4,2.42395158]
["bitfinex","ETHUSD",1760460423190,0.2177,4126.9,4125.4,2.42395158]
["bitfinex","ETHUSD",1760460423392,0.2177,4126.9,4126.6,2.42327418]
["bitfinex","ETHUSD",1760460423591,0.447,4126.8,4126.0,2.42365487]
["bitfinex","ETHUSD",1760460423901,0.447,4126.8,4125.6,2.42385862]
["bitfinex","ETHUSD",1760460424202,0.447,4126.8,4125.6,2.42384345]
["bitfinex","ETHUSD",1760460424407,0.447,4126.8,4125.3,0.002]
["bitfinex","ETHUSD",1760460424408,0.447,4126.8,4125.9,2.42371361]
["bitfinex","ETHUSD",1760460424604,0.447,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760460425593,0.2177,4127.5,4126.7,0.02423243]
["bitfinex","ETHUSD",1760460425785,0.2177,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760460425986,0.6647,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760460426473,0.2177,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760460426802,0.447,4127.9,4126.7,2.42324375]
["bitfinex","ETHUSD",1760460427006,0.447,4127.9,4126.9,0.6336]
["bitfinex","ETHUSD",1760460427303,0.447,4127.9,4126.8,0.6336]
["bitfinex","ETHUSD",1760460427604,0.447,4127.9,4127.0,2.4230676]
["bitfinex","ETHUSD",1760460427807,0.447,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760460429571,0.2177,4128.0,4127.9,4.3425393]
["bitfinex","ETHUSD",1760460429772,0.4608,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760460430093,0.2177,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760460430695,0.6785,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760460430894,0.6785,4129.0,4128.9,2.54275257]
["bitfinex","ETHUSD",1760460431475,0.6785,4129.0,4128.9,0.1208]
["bitfinex","ETHUSD",1760460431677,7.77334,4128.9,4124.9,0.002]
["bitfinex","ETHUSD",1760460431983,7.77334,4128.9,4126.9,0.1208]
["bitfinex","ETHUSD",1760460431984,0.1208,4127.6,4126.9,0.1208]
["bitfinex","ETHUSD",1760460432178,0.2166,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1760460432419,0.6774,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1760460433086,0.6774,4127.0,4125.8,0.002]
["bitfinex","ETHUSD",1760460433286,0.2166,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760460433809,0.2166,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1760460434186,0.4608,4126.6,4126.1,2.42357342]
["bitfinex","ETHUSD",1760460434513,0.4608,4126.6,4125.9,2.42371361]
["bitfinex","ETHUSD",1760460434730,0.2166,4127.9,4126.7,1.92]
["bitfinex","ETHUSD",1760460434892,0.2166,4127.9,4126.5,0.1602]
["bitfinex","ETHUSD",1760460434893,0.2166,4127.9,4126.9,2.42312631]
["bitfinex","ETHUSD",1760460435214,0.2166,4128.0,4126.8,1.92]
["bitfinex","ETHUSD",1760460435378,0.4608,4128.5,4127.1,2.42300889]
["bitfinex","ETHUSD",1760460435710,0.2166,4129.0,4128.6,2.42212784]
["bitfinex","ETHUSD",1760460436003,0.4608,4128.9,4128.6,2.42212784]
["bitfinex","ETHUSD",1760460436174,0.2166,4129.0,4127.9,1.92]
["bitfinex","ETHUSD",1760460436376,0.4608,4128.8,4127.7,1.92]
["bitfinex","ETHUSD",1760460436576,0.51889709,4129.7,4127.7,1.92]
["bitfinex","ETHUSD",1760460436577,0.4608,4129.5,4127.7,1.92]
["bitfinex","ETHUSD",1760460436810,0.2166,4129.3,4129.1,2.42183502]
["bitfinex","ETHUSD",1760460436978,0.2166,4129.3,4127.6,2.42271537]
["bitfinex","ETHUSD",1760460436979,0.4608,4129.5,4129.3,2.42167207]
["bitfinex","ETHUSD",1760460437181,0.001,4129.7,4129.3,2.42169914]
["bitfinex","ETHUSD",1760460437393,0.4608,4129.6,4128.5,2.42218483]
["bitfinex","ETHUSD",1760460437891,0.4608,4129.6,4129.1,2.42182437]
["bitfinex","ETHUSD",1760460438108,0.4608,4129.5,4129.1,2.42182437]
["bitfinex","ETHUSD",1760460438413,0.4608,4129.4,4129.1,2.42183249]
["bitfinex","ETHUSD",1760460438611,0.001,4129.7,4128.3,4.34230458]
["bitfinex","ETHUSD",1760460438809,0.001,4129.7,4128.5,1.92]
["bitfinex","ETHUSD",1760460438996,0.001,4129.7,4128.4,2.44642231]
["bitfinex","ETHUSD",1760460438997,0.001,4129.7,4128.6,0.02422128]
["bitfinex","ETHUSD",1760460439205,0.001,4129.7,4128.9,1.92]
["bitfinex","ETHUSD",1760460439497,0.001,4129.7,4128.5,2.5536]
["bitfinex","ETHUSD",1760460439498,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760460439710,0.001,4129.7,4129.6,2.44575745]
["bitfinex","ETHUSD",1760460440018,0.001,4129.7,4129.6,5.25614203]
["bitfinex","ETHUSD",1760460440219,1e-08,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760460440380,1e-08,4130.6,4130.5,4.3410144]
["bitfinex","ETHUSD",1760460440582,1e-08,4130.6,4130.5,5.27982454]
["bitfinex","ETHUSD",1760460440815,0.2166,4133.0,4130.9,3.05437997]
["bitfinex","ETHUSD",1760460441015,0.2166,4133.0,4130.9,4.97437997]
["bitfinex","ETHUSD",1760460441205,0.2166,4133.0,4131.3,0.6336]
["bitfinex","ETHUSD",1760460441406,0.2166,4133.0,4131.5,0.6336]
["bitfinex","ETHUSD",1760460441593,0.2166,4133.0,4131.5,2.5536]
["bitfinex","ETHUSD",1760460441786,0.2166,4133.0,4131.7,2.42026267]
["bitfinex","ETHUSD",1760460441981,0.2166,4133.0,4131.8,1.92]
["bitfinex","ETHUSD",1760460442189,0.2166,4133.0,4131.5,0.6336]
["bitfinex","ETHUSD",1760460442190,0.2166,4133.0,4132.4,2.41985429]
["bitfinex","ETHUSD",1760460442485,0.2166,4133.0,4132.6,2.41977908]
["bitfinex","ETHUSD",1760460442715,0.6774,4133.6,4132.2,2.0408]
["bitfinex","ETHUSD",1760460443016,0.6774,4133.6,4132.3,0.02419959]
["bitfinex","ETHUSD",1760460443230,0.6774,4133.6,4133.0,2.41949492]
["bitfinex","ETHUSD",1760460443522,3.09660237,4133.6,4133.3,0.1208]
["bitfinex","ETHUSD",1760460443707,0.6774,4133.6,4133.3,0.1208]
["bitfinex","ETHUSD",1760460443903,2.41931581,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1760460444244,0.2166,4134.1,4132.0,1.92]
["bitfinex","ETHUSD",1760460444245,0.2166,4134.4,4133.5,0.1208]
["bitfinex","ETHUSD",1760460444522,0.2166,4134.7,4134.0,0.1208]
["bitfinex","ETHUSD",1760460444706,0.2166,4134.7,4134.5,0.1208]
["bitfinex","ETHUSD",1760460444901,0.4608,4134.6,4134.5,0.1208]
["bitfinex","ETHUSD",1760460445502,0.2166,4134.7,4134.5,0.1208]
["bitfinex","ETHUSD",1760460445705,0.4608,4135.2,4134.5,0.1208]
["bitfinex","ETHUSD",1760460445915,0.4608,4135.2,4133.1,2.41947665]
["bitfinex","ETHUSD",1760460445916,0.4608,4135.2,4134.8,0.1208]
["bitfinex","ETHUSD",1760460446117,0.1208,4135.5,4132.3,2.41994334]
["bitfinex","ETHUSD",1760460446118,0.2166,4134.9,4134.5,0.1208]
["bitfinex","ETHUSD",1760460446430,0.4608,4134.8,4134.5,0.1208]
["bitfinex","ETHUSD",1760460446783,0.4608,4134.7,4134.5,0.1208]
["bitfinex","ETHUSD",1760460448036,0.4608,4134.6,4134.5,0.1208]
["bitfinex","ETHUSD",1760460448401,0.2166,4134.9,4134.5,0.1208]
["bitfinex","ETHUSD",1760460448602,2.41797651,4135.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760460448801,0.48500326,4135.6,4134.4,1.92]
["bitfinex","ETHUSD",1760460449002,0.48500326,4135.6,4134.1,2.41890165]
["bitfinex","ETHUSD",1760460449003,0.4608,4135.6,4134.1,0.1602]
["bitfinex","ETHUSD",1760460449418,2.4181002,4135.5,4134.7,2.41852109]
["bitfinex","ETHUSD",1760460449612,0.4608,4135.6,4134.5,1.92]
["bitfinex","ETHUSD",1760460449813,0.4608,4135.6,4134.6,0.02418613]
["bitfinex","ETHUSD",1760460450018,0.2166,4135.9,4134.2,1.92]
["bitfinex","ETHUSD",1760460450229,2.41792749,4135.8,4135.0,2.41837402]
["bitfinex","ETHUSD",1760460450425,0.2166,4135.9,4134.2,1.92]
["bitfinex","ETHUSD",1760460450426,2.41797565,4135.7,4134.7,2.41853718]
["bitfinex","ETHUSD",1760460450746,2.41798061,4135.7,4134.2,1.92]
["bitfinex","ETHUSD",1760460450909,0.2166,4135.9,4134.5,2.41862078]
["bitfinex","ETHUSD",1760460451107,0.2166,4135.9,4134.6,0.02418613]
["bitfinex","ETHUSD",1760460451304,0.2166,4137.0,4134.6,0.02418613]
["bitfinex","ETHUSD",1760460451305,0.2166,4137.0,4135.2,0.6336]
["bitfinex","ETHUSD",1760460451515,0.2166,4137.0,4135.4,4.33814576]
["bitfinex","ETHUSD",1760460451735,0.2166,4137.0,4136.3,2.41757105]
["bitfinex","ETHUSD",1760460451921,0.2166,4137.0,4136.1,0.1208]
["bitfinex","ETHUSD",1760460452139,0.2166,4137.0,4135.6,0.1208]
["bitfinex","ETHUSD",1760460452330,0.2166,4137.0,4136.5,2.41749066]
["bitfinex","ETHUSD",1760460452529,0.6774,4137.0,4136.3,2.41761931]
["bitfinex","ETHUSD",1760460452727,0.2166,4137.0,4136.3,2.41761931]
["bitfinex","ETHUSD",1760460452941,0.1666,4137.0,4136.3,2.41761931]
["bitfinex","ETHUSD",1760460453120,0.1666,4137.0,4135.7,1.92]
["bitfinex","ETHUSD",1760460453121,0.1666,4137.0,4135.8,2.41790942]
["bitfinex","ETHUSD",1760460453314,0.48500326,4136.9,4135.7,2.41795896]
["bitfinex","ETHUSD",1760460453516,2.41750657,4136.5,4135.7,2.41795896]
["bitfinex","ETHUSD",1760460453756,2.41750657,4136.5,4135.8,2.4179102]
["bitfinex","ETHUSD",1760460453919,0.1666,4137.0,4135.4,0.331]
["bitfinex","ETHUSD",1760460454114,0.1666,4137.0,4136.4,2.41750731]
["bitfinex","ETHUSD",1760460454342,0.1666,4137.0,4135.4,2.251]
["bitfinex","ETHUSD",1760460454536,2.41743886,4136.7,4135.9,2.41784771]
["bitfinex","ETHUSD",1760460454756,0.6274,4137.0,4135.2,1.92]
["bitfinex","ETHUSD",1760460455053,0.6274,4137.0,4135.3,0.02418204]
["bitfinex","ETHUSD",1760460455228,2.41740395,4136.7,4135.9,2.41781391]
["bitfinex","ETHUSD",1760460455650,2.41727211,4136.9,4135.9,2.41781391]
["bitfinex","ETHUSD",1760460455857,0.6274,4137.0,4135.8,2.41785534]
["bitfinex","ETHUSD",1760460456019,2.41751845,4136.5,4135.8,2.41785534]
["bitfinex","ETHUSD",1760460456219,0.6274,4137.0,4135.9,2.41784818]
["bitfinex","ETHUSD",1760460456220,2.41743276,4136.7,4135.9,2.41784818]
["bitfinex","ETHUSD",1760460456615,0.6274,4137.0,4135.6,1.92]
["bitfinex","ETHUSD",1760460456616,0.4608,4136.6,4135.6,1.92]
["bitfinex","ETHUSD",1760460456850,2.41759352,4136.4,4135.5,1.92]
["bitfinex","ETHUSD",1760460457047,0.4608,4136.6,4135.2,1.92]
["bitfinex","ETHUSD",1760460457246,2.87824462,4136.6,4135.9,2.41784529]
["bitfinex","ETHUSD",1760460457639,0.1666,4137.0,4136.2,2.41765741]
["bitfinex","ETHUSD",1760460457845,0.1666,4137.0,4135.5,1.92]
["bitfinex","ETHUSD",1760460457846,2.41733459,4136.8,4135.8,2.41791039]
["bitfinex","ETHUSD",1760460458052,2.41733459,4136.8,4135.5,1.92]
["bitfinex","ETHUSD",1760460458053,2.41733459,4136.8,4136.1,2.41772724]
["bitfinex","ETHUSD",1760460458530,0.001,4136.7,4136.4,0.1208]
["bitfinex","ETHUSD",1760460458731,0.4608,4136.6,4136.4,0.1208]
["bitfinex","ETHUSD",1760460459032,2.87830271,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1760460460040,2.41763877,4136.3,4135.1,0.1208]
["bitfinex","ETHUSD",1760460460343,2.4177371,4136.1,4135.1,2.53910084]
["bitfinex","ETHUSD",1760460460649,2.4177371,4136.1,4135.4,2.41812326]
["bitfinex","ETHUSD",1760460460957,2.41756116,4136.4,4135.5,2.41808447]
["bitfinex","ETHUSD",1760460460958,2.4176943,4136.2,4135.5,2.41808447]
["bitfinex","ETHUSD",1760460461157,0.4608,4136.5,4135.1,0.1208]
["bitfinex","ETHUSD",1760460461333,0.001,4136.7,4135.2,0.35518262]
["bitfinex","ETHUSD",1760460461540,0.001,4136.7,4136.4,2.41754716]
["bitfinex","ETHUSD",1760460461749,0.001,4136.7,4135.1,0.1208]
["bitfinex","ETHUSD",1760460461938,0.02520326,4136.7,4135.7,2.41793306]
["bitfinex","ETHUSD",1760460462143,0.001,4136.7,4135.7,2.41792391]
["bitfinex","ETHUSD",1760460462343,2.41757342,4136.4,4135.7,2.41792391]
["bitfinex","ETHUSD",1760460462830,0.001,4136.7,4135.1,0.1208]
["bitfinex","ETHUSD",1760460462831,0.4371,4136.3,4135.1,0.1208]
["bitfinex","ETHUSD",1760460463033,2.41775329,4136.1,4135.4,2.41810318]
["bitfinex","ETHUSD",1760460463236,0.2227,4135.5,4133.6,2.75018801]
["bitfinex","ETHUSD",1760460463539,0.2227,4135.5,4135.0,2.41833701]
["bitfinex","ETHUSD",1760460463859,2.41814628,4135.4,4134.6,2.41857289]
["bitfinex","ETHUSD",1760460464057,2.64080313,4135.5,4133.5,1.92]
["bitfinex","ETHUSD",1760460464245,0.2227,4135.5,4134.6,2.41860196]
["bitfinex","ETHUSD",1760460464443,2.41819675,4135.4,4134.3,1.92]
["bitfinex","ETHUSD",1760460464638,2.41819675,4135.4,4133.1,16.95988663]
["bitfinex","ETHUSD",1760460464639,2.41820424,4135.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760460464850,0.4371,4135.2,4134.0,0.1602]
["bitfinex","ETHUSD",1760460465066,0.6598,4135.5,4133.2,2.41943288]
["bitfinex","ETHUSD",1760460465376,2.41837002,4135.1,4134.3,2.41874846]
["bitfinex","ETHUSD",1760460465542,0.2227,4135.5,4130.2,1.39978]
["bitfinex","ETHUSD",1760460465860,0.2227,4135.5,4133.0,0.1602]
["bitfinex","ETHUSD",1760460465861,2.41878915,4134.3,4133.0,0.1602]
["bitfinex","ETHUSD",1760460466049,0.4371,4134.2,4133.0,0.1602]
["bitfinex","ETHUSD",1760460466253,2.41896755,4134.0,4133.1,1.92]
["bitfinex","ETHUSD",1760460466452,0.4371,4134.2,4133.1,2.41948382]
["bitfinex","ETHUSD",1760460466453,0.2227,4133.9,4133.1,2.41948382]
["bitfinex","ETHUSD",1760460466783,0.2227,4134.8,4133.2,0.02419432]
["bitfinex","ETHUSD",1760460466935,0.2227,4134.8,4133.2,0.331]
["bitfinex","ETHUSD",1760460467139,0.2227,4134.8,4134.2,2.41883292]
["bitfinex","ETHUSD",1760460467333,0.2227,4134.8,4134.1,2.57906402]
["bitfinex","ETHUSD",1760460467534,0.2227,4134.8,4134.3,2.41874901]
["bitfinex","ETHUSD",1760460467757,0.2227,4134.8,4133.2,0.331]
["bitfinex","ETHUSD",1760460467971,2.41860051,4134.7,4133.9,2.41902176]
["bitfinex","ETHUSD",1760460468147,2.41862596,4134.6,4133.7,2.41909166]
["bitfinex","ETHUSD",1760460468473,2.41861365,4134.6,4133.5,1.92]
["bitfinex","ETHUSD",1760460468775,0.2227,4133.6,4133.2,2.41943138]
["bitfinex","ETHUSD",1760460468947,0.2227,4133.6,4132.2,2.42001839]
["bitfinex","ETHUSD",1760460469145,0.2227,4133.6,4132.1,0.331]
["bitfinex","ETHUSD",1760460469146,0.2227,4133.6,4133.2,2.41938229]
["bitfinex","ETHUSD",1760460469471,0.2227,4133.9,4133.2,2.41938229]
["bitfinex","ETHUSD",1760460469640,0.2227,4133.9,4133.3,2.41937391]
["bitfinex","ETHUSD",1760460469835,0.2227,4133.9,4133.2,2.41942621]
["bitfinex","ETHUSD",1760460470036,0.2227,4133.9,4133.4,0.1208]
["bitfinex","ETHUSD",1760460470244,0.4371,4133.8,4133.4,0.1208]
["bitfinex","ETHUSD",1760460470658,2.85627628,4133.7,4133.4,0.1208]
["bitfinex","ETHUSD",1760460470862,2.85627628,4133.7,4131.0,2.58087547]
["bitfinex","ETHUSD",1760460470863,2.4193626,4133.4,4132.8,0.1208]
["bitfinex","ETHUSD",1760460471154,0.2227,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1760460471362,0.1208,4133.5,4132.8,0.1208]
["bitfinex","ETHUSD",1760460471578,0.2191,4133.3,4132.8,2.54041308]
["bitfinex","ETHUSD",1760460471879,0.462,4134.4,4133.5,2.41921057]
["bitfinex","ETHUSD",1760460472079,0.2227,4134.8,4133.4,0.1208]
["bitfinex","ETHUSD",1760460472080,0.5828,4134.3,4133.4,0.1208]
["bitfinex","ETHUSD",1760460472250,2.53960389,4134.3,4133.6,0.1208]
["bitfinex","ETHUSD",1760460472452,0.462,4133.8,4133.6,0.1208]
["bitfinex","ETHUSD",1760460472663,0.462,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760460472984,0.6847,4134.8,4133.7,1.92]
["bitfinex","ETHUSD",1760460473174,0.1208,4134.5,4133.9,0.1208]
["bitfinex","ETHUSD",1760460473485,0.462,4134.4,4133.9,0.1208]
["bitfinex","ETHUSD",1760460473981,0.462,4134.3,4133.9,0.1208]
["bitfinex","ETHUSD",1760460474149,0.1208,4134.5,4133.9,0.1208]
["bitfinex","ETHUSD",1760460474355,0.462,4134.4,4133.9,0.1208]
["bitfinex","ETHUSD",1760460474679,0.2227,4134.8,4133.2,0.05]
["bitfinex","ETHUSD",1760460474976,2.41856361,4134.7,4133.8,2.41903775]
["bitfinex","ETHUSD",1760460475283,0.2227,4134.8,4133.8,2.41903775]
["bitfinex","ETHUSD",1760460475681,2.4186215,4134.6,4133.8,2.41907948]
["bitfinex","ETHUSD",1760460476181,0.6336,4135.4,4133.6,1.92]
["bitfinex","ETHUSD",1760460476381,0.001,4137.0,4133.7,4.67014023]
["bitfinex","ETHUSD",1760460476682,0.2191,4135.6,4134.8,2.4184466]
["bitfinex","ETHUSD",1760460476993,0.2191,4135.6,4134.6,2.41859931]
["bitfinex","ETHUSD",1760460476994,2.41819332,4135.4,4134.6,2.4186128]
["bitfinex","ETHUSD",1760460477153,0.02420326,4135.5,4134.6,2.4186128]
["bitfinex","ETHUSD",1760460477154,0.02420326,4135.3,4134.6,2.4186128]
["bitfinex","ETHUSD",1760460477353,0.6811,4135.6,4134.4,1.92]
["bitfinex","ETHUSD",1760460477573,0.6811,4135.6,4134.5,2.41864858]
["bitfinex","ETHUSD",1760460477574,2.4181095,4135.5,4134.5,2.41864858]
["bitfinex","ETHUSD",1760460477878,2.41814613,4135.4,4134.6,2.41861288]
["bitfinex","ETHUSD",1760460478108,0.02420326,4135.3,4134.3,0.1602]
["bitfinex","ETHUSD",1760460478275,0.462,4135.3,4134.1,0.1602]
["bitfinex","ETHUSD",1760460478593,2.44248665,4135.2,4134.3,2.41873497]
["bitfinex","ETHUSD",1760460478801,2.44248665,4135.2,4134.1,2.57909434]
["bitfinex","ETHUSD",1760460478802,0.65780326,4135.2,4134.1,0.1602]
["bitfinex","ETHUSD",1760460478978,2.41843433,4135.0,4134.1,2.41886878]
["bitfinex","ETHUSD",1760460479183,2.63754292,4134.9,4134.1,2.41886878]
["bitfinex","ETHUSD",1760460479479,2.41866434,4134.6,4133.6,2.41914506]
["bitfinex","ETHUSD",1760460479715,0.462,4134.8,4133.6,1.92]
["bitfinex","ETHUSD",1760460479994,2.88050366,4134.8,4133.4,2.41931581]
["bitfinex","ETHUSD",1760460480193,0.2191,4134.9,4132.9,0.002]
["bitfinex","ETHUSD",1760460480519,9.483509,4134.5,4132.9,0.002]
["bitfinex","ETHUSD",1760460480695,0.2191,4133.4,4132.9,0.002]
["bitfinex","ETHUSD",1760460481280,0.462,4133.7,4132.9,0.002]
["bitfinex","ETHUSD",1760460481477,0.462,4135.1,4133.3,0.333]
["bitfinex","ETHUSD",1760460481931,0.2191,4134.8,4134.1,2.41888687]
["bitfinex","ETHUSD",1760460482087,0.462,4135.5,4134.4,1.92]
["bitfinex","ETHUSD",1760460482280,0.462,4135.5,4134.5,2.41866774]
["bitfinex","ETHUSD",1760460482714,0.2191,4135.6,4134.4,1.92]
["bitfinex","ETHUSD",1760460483015,0.2191,4136.0,4135.2,2.41825469]
["bitfinex","ETHUSD",1760460483215,0.462,4136.5,4135.6,2.4180268]
["bitfinex","ETHUSD",1760460483391,0.02420326,4136.4,4135.1,0.1208]
["bitfinex","ETHUSD",1760460483592,4.947367,4136.3,4135.2,2.41823408]
["bitfinex","ETHUSD",1760460483796,2.4418966,4136.2,4135.2,2.41823408]
["bitfinex","ETHUSD",1760460484014,2.4418966,4136.2,4135.3,2.41820129]
["bitfinex","ETHUSD",1760460484320,0.02420326,4136.4,4135.2,4.33820968]
["bitfinex","ETHUSD",1760460484512,0.02420326,4136.3,4135.9,0.1208]
["bitfinex","ETHUSD",1760460484722,0.5828,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1760460484914,0.001,4136.7,4135.7,0.0241797]
["bitfinex","ETHUSD",1760460485134,0.001,4136.7,4135.9,4.33785342]
["bitfinex","ETHUSD",1760460485280,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760460485927,0.001,4136.7,4135.9,0.331]
["bitfinex","ETHUSD",1760460486133,0.001,4136.7,4136.1,2.41768342]
["bitfinex","ETHUSD",1760460486300,0.001,4136.7,4136.1,2.41768397]
["bitfinex","ETHUSD",1760460486632,0.001,4136.7,4135.3,0.331]
["bitfinex","ETHUSD",1760460486995,0.001,4136.7,4136.5,2.41744706]
["bitfinex","ETHUSD",1760460487204,0.001,4136.7,4136.3,2.41757629]
["bitfinex","ETHUSD",1760460487601,0.001,4136.7,4136.5,2.41746189]
["bitfinex","ETHUSD",1760460487795,0.001,4136.7,4136.6,0.02417444]
["bitfinex","ETHUSD",1760460488015,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760460490629,0.001,4136.7,4135.9,0.331]
["bitfinex","ETHUSD",1760460490842,0.001,4136.7,4135.5,2.41808729]
["bitfinex","ETHUSD",1760460491046,0.001,4136.7,4135.7,2.41797035]
["bitfinex","ETHUSD",1760460491216,0.001,4136.7,4136.2,2.41763561]
["bitfinex","ETHUSD",1760460491419,0.001,4136.7,4136.3,2.41761817]
["bitfinex","ETHUSD",1760460491616,0.001,4136.7,4135.4,0.331]
["bitfinex","ETHUSD",1760460491810,0.001,4136.7,4136.3,2.41760537]
["bitfinex","ETHUSD",1760460492143,0.001,4136.7,4136.5,2.41749336]
["bitfinex","ETHUSD",1760460492438,0.4403,4136.7,4135.4,0.331]
["bitfinex","ETHUSD",1760460492643,0.001,4136.7,4135.5,0.331]
["bitfinex","ETHUSD",1760460493013,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760460494045,0.001,4136.7,4136.6,2.74844427]
["bitfinex","ETHUSD",1760460494242,0.001,4136.7,4136.6,4.66844427]
["bitfinex","ETHUSD",1760460494449,0.37895106,4140.3,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460494636,0.49516697,4140.5,4138.5,2.5536]
["bitfinex","ETHUSD",1760460494953,0.2173,4141.4,4140.4,0.2782]
["bitfinex","ETHUSD",1760460495152,0.2173,4141.4,4140.3,1.92]
["bitfinex","ETHUSD",1760460495354,0.2173,4141.4,4140.2,0.1582]
["bitfinex","ETHUSD",1760460495355,0.2173,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1760460495554,0.46350326,4141.3,4139.4,2.41580326]
["bitfinex","ETHUSD",1760460495855,2.85406268,4141.2,4139.2,1.92]
["bitfinex","ETHUSD",1760460496053,2.85406268,4141.2,4139.9,2.41546288]
["bitfinex","ETHUSD",1760460496363,0.2173,4141.4,4139.8,1.92]
["bitfinex","ETHUSD",1760460496675,0.2173,4141.4,4139.0,0.7544]
["bitfinex","ETHUSD",1760460496676,0.2173,4139.9,4139.0,0.1208]
["bitfinex","ETHUSD",1760460496826,0.2173,4139.9,4137.9,2.41665758]
["bitfinex","ETHUSD",1760460496827,0.6566,4139.9,4138.5,2.416299]
["bitfinex","ETHUSD",1760460497024,0.6566,4139.9,4138.3,1.97]
["bitfinex","ETHUSD",1760460497267,0.4393,4139.8,4137.8,2.41673961]
["bitfinex","ETHUSD",1760460497448,2.41604358,4139.0,4137.8,2.41669246]
["bitfinex","ETHUSD",1760460497623,0.6566,4138.9,4137.7,0.48689135]
["bitfinex","ETHUSD",1760460497940,2.41621765,4138.7,4137.5,2.4168802]
["bitfinex","ETHUSD",1760460498136,0.6566,4138.9,4137.0,2.90439864]
["bitfinex","ETHUSD",1760460498439,0.6566,4138.9,4137.0,0.1582]
["bitfinex","ETHUSD",1760460498745,0.6566,4138.9,4137.5,2.41687115]
["bitfinex","ETHUSD",1760460498947,11.30244,4138.8,4136.0,0.1208]
["bitfinex","ETHUSD",1760460499262,11.30244,4138.8,4136.0,0.4498]
["bitfinex","ETHUSD",1760460499263,2.41661683,4138.1,4136.0,0.4498]
["bitfinex","ETHUSD",1760460499564,0.02420326,4138.0,4136.0,0.4498]
["bitfinex","ETHUSD",1760460499764,0.2173,4137.9,4137.1,2.41709499]
["bitfinex","ETHUSD",1760460499960,0.2173,4137.9,4137.2,2.41708644]
["bitfinex","ETHUSD",1760460500345,0.2173,4137.9,4136.4,0.48849608]
["bitfinex","ETHUSD",1760460500660,0.2173,4137.9,4136.0,2.86759104]
["bitfinex","ETHUSD",1760460500865,0.4393,4137.8,4136.9,2.41724318]
["bitfinex","ETHUSD",1760460501035,0.4393,4137.8,4136.0,0.4498]
["bitfinex","ETHUSD",1760460501036,0.4393,4137.8,4136.2,0.02417678]
["bitfinex","ETHUSD",1760460501232,0.4393,4137.8,4136.2,0.51390628]
["bitfinex","ETHUSD",1760460501435,0.2173,4138.9,4137.7,0.1582]
["bitfinex","ETHUSD",1760460501944,0.4393,4139.3,4138.4,2.41636864]
["bitfinex","ETHUSD",1760460502174,5.34498426,4139.2,4137.8,2.4166855]
["bitfinex","ETHUSD",1760460502343,0.46350326,4139.1,4137.9,2.416628]
["bitfinex","ETHUSD",1760460502665,0.46350326,4139.1,4136.2,2.91251789]
["bitfinex","ETHUSD",1760460502666,0.6336,4138.9,4137.4,0.1582]
["bitfinex","ETHUSD",1760460502835,0.2173,4138.8,4137.4,0.1582]
["bitfinex","ETHUSD",1760460503155,0.2173,4138.8,4137.8,2.41671834]
["bitfinex","ETHUSD",1760460503356,0.2173,4138.8,4137.4,0.1582]
["bitfinex","ETHUSD",1760460503534,0.2173,4138.8,4137.5,0.02416918]
["bitfinex","ETHUSD",1760460503731,0.4393,4139.7,4137.6,0.329]
["bitfinex","ETHUSD",1760460503930,0.2173,4139.9,4138.0,2.41662638]
["bitfinex","ETHUSD",1760460504129,0.2173,4139.9,4138.2,4.33650959]
["bitfinex","ETHUSD",1760460504334,0.2173,4139.9,4139.4,2.4158034]
["bitfinex","ETHUSD",1760460504863,0.2173,4139.9,4138.1,0.379]
["bitfinex","ETHUSD",1760460504864,2.85488477,4139.8,4138.8,2.41611123]
["bitfinex","ETHUSD",1760460505062,2.41563902,4139.7,4138.8,2.41611123]
["bitfinex","ETHUSD",1760460505263,2.85492594,4139.8,4138.8,2.41611123]
["bitfinex","ETHUSD",1760460505430,0.4393,4139.8,4138.6,2.41622627]
["bitfinex","ETHUSD",1760460505630,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760460505947,0.4393,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1760460506764,0.2173,4138.8,4136.8,0.329]
["bitfinex","ETHUSD",1760460506956,2.41628263,4138.6,4137.6,2.416815]
["bitfinex","ETHUSD",1760460507262,2.41638686,4138.5,4137.4,2.41692836]
["bitfinex","ETHUSD",1760460507560,2.41639466,4138.4,4137.1,0.1582]
["bitfinex","ETHUSD",1760460507861,2.41663487,4138.0,4136.9,2.41721418]
["bitfinex","ETHUSD",1760460508053,3.09753745,4137.9,4136.0,0.1208]
["bitfinex","ETHUSD",1760460508259,0.68080326,4137.9,4136.0,0.1208]
["bitfinex","ETHUSD",1760460508662,0.6336,4137.8,4136.0,0.1208]
["bitfinex","ETHUSD",1760460508874,2.4168016,4137.7,4136.0,0.1208]
["bitfinex","ETHUSD",1760460509073,0.6566,4137.9,4136.1,1.94417736]
["bitfinex","ETHUSD",1760460509252,1.92,4138.2,4136.3,1.92]
["bitfinex","ETHUSD",1760460509451,1.92,4138.4,4137.3,2.41700612]
["bitfinex","ETHUSD",1760460509656,2.41664653,4138.0,4137.1,2.41714432]
["bitfinex","ETHUSD",1760460509857,0.2173,4137.9,4137.1,2.41714432]
["bitfinex","ETHUSD",1760460510054,0.2173,4137.9,4137.0,2.41720767]
["bitfinex","ETHUSD",1760460510456,0.2173,4137.9,4136.9,2.41724659]
["bitfinex","ETHUSD",1760460510646,0.2173,4137.9,4136.3,2.41761961]
["bitfinex","ETHUSD",1760460510849,0.2173,4137.9,4137.1,2.41714634]
["bitfinex","ETHUSD",1760460511457,0.2173,4137.9,4136.5,2.41750271]
["bitfinex","ETHUSD",1760460511663,0.2173,4137.9,4137.2,2.41708606]
["bitfinex","ETHUSD",1760460511881,0.2173,4137.9,4136.2,0.329]
["bitfinex","ETHUSD",1760460512060,0.2173,4137.9,4137.3,2.41699976]
["bitfinex","ETHUSD",1760460512377,0.2173,4137.9,4136.3,1.92]
["bitfinex","ETHUSD",1760460512378,0.02420326,4137.8,4137.1,2.41712906]
["bitfinex","ETHUSD",1760460512566,0.02420326,4137.8,4137.2,2.41707998]
["bitfinex","ETHUSD",1760460512754,0.2173,4137.9,4137.3,2.41701078]
["bitfinex","ETHUSD",1760460513348,0.2173,4137.9,4137.2,0.1582]
["bitfinex","ETHUSD",1760460513554,2.41639074,4138.5,4137.5,2.41689015]
["bitfinex","ETHUSD",1760460513880,2.41639074,4138.5,4137.6,2.41685095]
["bitfinex","ETHUSD",1760460514083,1.921,4138.6,4137.2,2.57525996]
["bitfinex","ETHUSD",1760460514254,1.92,4138.4,4137.3,2.41698311]
["bitfinex","ETHUSD",1760460514456,0.02420326,4138.3,4136.1,0.329]
["bitfinex","ETHUSD",1760460514689,2.44066482,4138.3,4137.4,2.41696925]
["bitfinex","ETHUSD",1760460515103,2.41651429,4138.2,4137.3,2.4170202]
["bitfinex","ETHUSD",1760460516306,2.44078316,4138.1,4137.3,2.4170202]
["bitfinex","ETHUSD",1760460516676,2.56158316,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760460516971,0.1208,4137.3,4136.4,0.1208]
["bitfinex","ETHUSD",1760460517174,0.1208,4137.0,4136.4,2.53835384]
["bitfinex","ETHUSD",1760460517874,0.4393,4138.3,4136.5,0.02417502]
["bitfinex","ETHUSD",1760460518105,0.4393,4139.2,4138.3,2.4164107]
["bitfinex","ETHUSD",1760460518305,0.4393,4139.2,4138.2,2.62467355]
["bitfinex","ETHUSD",1760460518496,0.001,4139.5,4138.5,2.41633442]
["bitfinex","ETHUSD",1760460519223,0.001,4139.5,4138.2,0.2082]
["bitfinex","ETHUSD",1760460519386,0.001,4139.5,4138.5,2.41633442]
["bitfinex","ETHUSD",1760460519791,0.237,4138.8,4138.1,2.4165377]
["bitfinex","ETHUSD",1760460519992,0.26120326,4138.8,4138.1,2.4165377]
["bitfinex","ETHUSD",1760460520317,0.26120326,4138.8,4138.0,2.41660979]
["bitfinex","ETHUSD",1760460520916,0.02520326,4138.6,4138.1,2.41656168]
["bitfinex","ETHUSD",1760460521126,0.001,4138.6,4138.0,1.92]
["bitfinex","ETHUSD",1760460521296,0.001,4138.6,4138.3,2.416397]
["bitfinex","ETHUSD",1760460521621,0.001,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760460522330,0.001,4138.6,4138.5,4.66533442]
["bitfinex","ETHUSD",1760460522490,0.001,4138.6,4138.5,4.68949776]
["bitfinex","ETHUSD",1760460523246,0.001,4138.6,4138.5,4.33633442]
["bitfinex","ETHUSD",1760460524021,0.001,4138.6,4138.5,4.66533442]
["bitfinex","ETHUSD",1760460524544,0.001,4138.6,4138.5,1.92]
["bitfinex","ETHUSD",1760460524743,0.001,4138.6,4138.5,4.33633442]
["bitfinex","ETHUSD",1760460524917,0.001,4138.6,4138.5,4.68949776]
["bitfinex","ETHUSD",1760460525114,0.001,4138.6,4138.5,4.66533442]
["bitfinex","ETHUSD",1760460525453,0.001,4138.6,4138.5,4.33633442]
["bitfinex","ETHUSD",1760460527025,0.001,4138.6,4138.5,4.36049776]
["bitfinex","ETHUSD",1760460527238,0.001,4138.6,4138.5,5.29893442]
["bitfinex","ETHUSD",1760460527737,0.001,4138.6,4138.5,4.33633442]
["bitfinex","ETHUSD",1760460527949,0.001,4138.6,4138.5,4.45713442]
["bitfinex","ETHUSD",1760460530032,0.001,4138.6,4138.5,4.78613442]
["bitfinex","ETHUSD",1760460530239,0.001,4138.6,4138.5,5.41973442]
["bitfinex","ETHUSD",1760460531258,0.001,4138.6,4138.5,5.5389393]
["bitfinex","ETHUSD",1760460531457,0.001,4138.6,4138.5,5.41973442]
["bitfinex","ETHUSD",1760460532257,0.001,4138.6,4138.5,4.78613442]
["bitfinex","ETHUSD",1760460532450,0.001,4138.6,4138.5,4.36049776]
["bitfinex","ETHUSD",1760460533172,0.001,4138.6,4138.5,4.33633442]
["bitfinex","ETHUSD",1760460534865,0.001,4138.6,4138.5,4.66533442]
["bitfinex","ETHUSD",1760460535048,0.001,4138.6,4138.5,5.29893442]
["bitfinex","ETHUSD",1760460535245,0.001,4139.1,4139.0,3.04964252]
["bitfinex","ETHUSD",1760460535648,0.001,4139.1,4139.0,5.29864252]
["bitfinex","ETHUSD",1760460536566,1.29731788,4139.9,4139.5,0.6336]
["bitfinex","ETHUSD",1760460536874,1.72975717,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760460538573,2.16219646,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760460539100,1.11615894,4142.7,4141.5,2.41458408]
["bitfinex","ETHUSD",1760460539272,0.2195,4142.4,4141.5,2.41458408]
["bitfinex","ETHUSD",1760460539995,3.49457505,4141.6,4139.9,0.329]
["bitfinex","ETHUSD",1760460540297,2.41470645,4141.3,4139.6,0.49522627]
["bitfinex","ETHUSD",1760460540597,0.51743704,4141.2,4139.7,1.92]
["bitfinex","ETHUSD",1760460540770,2.41492996,4141.0,4139.4,0.1208]
["bitfinex","ETHUSD",1760460540965,0.687,4140.9,4140.1,2.41534676]
["bitfinex","ETHUSD",1760460541180,0.687,4140.9,4139.4,0.1208]
["bitfinex","ETHUSD",1760460541595,0.51756435,4140.8,4139.9,2.41546534]
["bitfinex","ETHUSD",1760460541783,0.687,4140.9,4139.4,0.1208]
["bitfinex","ETHUSD",1760460542004,0.4675,4140.7,4139.8,2.41552679]
["bitfinex","ETHUSD",1760460542174,0.4675,4140.7,4139.6,2.41567579]
["bitfinex","ETHUSD",1760460542496,0.4675,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1760460542694,3.40023376,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1760460542902,0.98518317,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1760460543069,0.4675,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1760460543399,0.98530307,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1760460543598,3.40035366,4140.7,4138.2,0.329]
["bitfinex","ETHUSD",1760460543812,0.6336,4140.1,4137.6,0.2082]
["bitfinex","ETHUSD",1760460544034,0.2195,4138.3,4136.4,0.002]
["bitfinex","ETHUSD",1760460544301,0.2195,4138.3,4137.1,0.2082]
["bitfinex","ETHUSD",1760460544509,0.4675,4138.2,4136.4,0.002]
["bitfinex","ETHUSD",1760460545001,0.4675,4138.2,4137.2,0.2082]
["bitfinex","ETHUSD",1760460545199,2.56865894,4138.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1760460545200,0.4675,4138.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1760460545506,0.2195,4138.7,4137.4,0.6336]
["bitfinex","ETHUSD",1760460545681,0.2195,4138.7,4137.6,0.6336]
["bitfinex","ETHUSD",1760460545908,0.2195,4138.7,4138.5,2.41629722]
["bitfinex","ETHUSD",1760460546108,0.2195,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760460546514,0.2195,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760460546824,0.2195,4139.3,4137.9,0.6336]
["bitfinex","ETHUSD",1760460547026,0.51839695,4139.2,4138.9,2.41608538]
["bitfinex","ETHUSD",1760460547230,0.2195,4139.3,4138.9,2.41608538]
["bitfinex","ETHUSD",1760460547630,0.2195,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760460547817,0.2195,4139.3,4138.0,2.41662027]
["bitfinex","ETHUSD",1760460547995,0.2195,4139.3,4138.7,2.41619655]
["bitfinex","ETHUSD",1760460548200,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760460549094,0.001,4138.7,4138.6,3.37887603]
["bitfinex","ETHUSD",1760460549293,0.001,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1760460549726,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760460550118,0.001,4138.7,4138.6,3.04987603]
["bitfinex","ETHUSD",1760460550319,0.001,4138.7,4138.6,3.37887603]
["bitfinex","ETHUSD",1760460550718,0.001,4138.7,4138.6,5.29887603]
["bitfinex","ETHUSD",1760460551535,0.001,4138.7,4138.6,4.96987603]
["bitfinex","ETHUSD",1760460552099,0.001,4138.7,4138.6,5.29887603]
["bitfinex","ETHUSD",1760460553841,0.001,4138.7,4138.6,5.41967603]
["bitfinex","ETHUSD",1760460554222,0.001,4138.7,4138.6,5.09067603]
["bitfinex","ETHUSD",1760460554815,0.001,4138.7,4138.6,5.41967603]
["bitfinex","ETHUSD",1760460555014,0.86487858,4140.8,4138.6,5.41967603]
["bitfinex","ETHUSD",1760460555015,0.2195,4140.9,4139.3,0.6336]
["bitfinex","ETHUSD",1760460555214,0.51926898,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760460555422,0.95336898,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760460555913,0.51926898,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760460556113,0.64865894,4141.7,4141.4,2.41459255]
["bitfinex","ETHUSD",1760460556313,0.4341,4141.8,4141.4,2.41459255]
["bitfinex","ETHUSD",1760460556314,0.51897005,4141.5,4141.4,2.41459255]
["bitfinex","ETHUSD",1760460556653,0.2152,4142.0,4141.5,2.41458408]
["bitfinex","ETHUSD",1760460557436,0.6493,4142.0,4141.5,2.41458408]
["bitfinex","ETHUSD",1760460557912,0.2152,4142.0,4141.5,2.41458408]
["bitfinex","ETHUSD",1760460558113,4.32439293,4142.5,4141.5,2.41458408]
["bitfinex","ETHUSD",1760460558351,0.2152,4141.7,4140.9,2.5536]
["bitfinex","ETHUSD",1760460558523,4.32439293,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760460558915,4.75849293,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760460560425,4.32439293,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760460560629,4.75849293,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760460561755,4.75849293,4142.5,4142.3,2.41407488]
["bitfinex","ETHUSD",1760460561952,0.4341,4142.4,4141.3,0.6336]
["bitfinex","ETHUSD",1760460562262,0.4341,4142.4,4141.4,0.6336]
["bitfinex","ETHUSD",1760460562469,4.32439293,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760460562630,1e-08,4142.5,4142.4,4.99180007]
["bitfinex","ETHUSD",1760460562816,1e-08,4142.5,4142.4,5.29665948]
["bitfinex","ETHUSD",1760460564845,6.9190287,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760460565018,6.9190287,4144.1,4144.0,2.53312741]
["bitfinex","ETHUSD",1760460565651,7.3531287,4144.1,4144.0,0.12]
["bitfinex","ETHUSD",1760460566522,9.2731287,4144.1,4142.9,0.47396016]
["bitfinex","ETHUSD",1760460566753,9.2731287,4144.1,4143.6,0.12]
["bitfinex","ETHUSD",1760460566960,2.43736098,4144.0,4143.8,0.12]
["bitfinex","ETHUSD",1760460567124,2.41333619,4143.7,4142.3,0.002]
["bitfinex","ETHUSD",1760460567322,2.41336036,4143.6,4143.5,0.12]
["bitfinex","ETHUSD",1760460567524,2.41343318,4143.5,4142.3,0.002]
["bitfinex","ETHUSD",1760460567764,0.4341,4143.6,4142.4,2.41401561]
["bitfinex","ETHUSD",1760460568052,0.001,4143.0,4142.8,2.41378006]
["bitfinex","ETHUSD",1760460568220,0.2152,4142.9,4142.8,2.4137957]
["bitfinex","ETHUSD",1760460568454,0.2152,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760460568455,0.6493,4142.9,4142.4,2.41404341]
["bitfinex","ETHUSD",1760460568766,0.2152,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760460568967,0.001,4143.0,4142.8,2.41382639]
["bitfinex","ETHUSD",1760460569182,0.001,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760460571214,0.001,4143.0,4142.9,4.78276813]
["bitfinex","ETHUSD",1760460572577,0.001,4143.0,4142.9,4.33376813]
["bitfinex","ETHUSD",1760460572776,0.001,4143.0,4142.9,4.78276813]
["bitfinex","ETHUSD",1760460573104,0.001,4143.0,4142.9,4.33376813]
["bitfinex","ETHUSD",1760460575278,0.001,4143.0,4142.9,4.78276813]
["bitfinex","ETHUSD",1760460575846,6.9190287,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760460577512,6.9190287,4144.1,4144.0,4.33312741]
["bitfinex","ETHUSD",1760460578882,6.9190287,4144.1,4144.0,1.92]
["bitfinex","ETHUSD",1760460579081,7.3531287,4144.1,4144.0,4.33312741]
["bitfinex","ETHUSD",1760460579311,6.9190287,4144.1,4144.0,4.33312741]
["bitfinex","ETHUSD",1760460579732,7.3537287,4144.1,4144.0,4.33312741]
["bitfinex","ETHUSD",1760460580532,7.3537287,4144.1,4144.0,1.92]
["bitfinex","ETHUSD",1760460581332,7.3537287,4144.1,4143.3,2.41352749]
["bitfinex","ETHUSD",1760460581632,0.2334,4143.4,4141.6,14.51278537]
["bitfinex","ETHUSD",1760460581805,0.2334,4142.4,4141.6,2.41452383]
["bitfinex","ETHUSD",1760460581999,0.2334,4142.4,4140.4,14.51278537]
["bitfinex","ETHUSD",1760460582199,0.6681,4142.4,4141.5,2.41456327]
["bitfinex","ETHUSD",1760460582400,0.6681,4142.4,4141.6,2.41451352]
["bitfinex","ETHUSD",1760460582606,0.6681,4142.4,4140.3,2.41523798]
["bitfinex","ETHUSD",1760460582805,0.6681,4142.4,4141.3,2.41470045]
["bitfinex","ETHUSD",1760460583031,3.08215948,4142.4,4141.6,2.41452053]
["bitfinex","ETHUSD",1760460583231,0.6681,4142.4,4141.5,1.92]
["bitfinex","ETHUSD",1760460583432,0.6681,4142.4,4141.9,0.0261435]
["bitfinex","ETHUSD",1760460583634,0.6681,4142.4,4141.9,2.41634361]
["bitfinex","ETHUSD",1760460583827,0.6681,4142.4,4142.0,2.41428958]
["bitfinex","ETHUSD",1760460584131,2.41369766,4143.1,4142.3,2.41611776]
["bitfinex","ETHUSD",1760460584337,0.4347,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1760460584524,2.84842457,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1760460584915,0.4347,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1760460585120,0.4347,4143.0,4142.3,2.41610516]
["bitfinex","ETHUSD",1760460585320,0.3847,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1760460585626,0.51841246,4143.2,4142.3,2.41610555]
["bitfinex","ETHUSD",1760460585812,2.41359335,4143.2,4142.4,2.41403827]
["bitfinex","ETHUSD",1760460586140,0.2334,4143.4,4142.3,0.002]
["bitfinex","ETHUSD",1760460586339,0.2334,4143.4,4143.1,2.41360409]
["bitfinex","ETHUSD",1760460586539,0.2334,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760460586840,3.49286651,4144.6,4142.3,1.922]
["bitfinex","ETHUSD",1760460586841,0.85953221,4144.6,4143.9,2.41318564]
["bitfinex","ETHUSD",1760460587039,0.2334,4144.8,4144.0,2.41312741]
["bitfinex","ETHUSD",1760460587742,0.2334,4144.9,4144.0,2.53312741]
["bitfinex","ETHUSD",1760460587909,1e-08,4144.1,4144.0,4.90772741]
["bitfinex","ETHUSD",1760460588538,1e-08,4144.1,4144.0,4.45312741]
["bitfinex","ETHUSD",1760460589110,1e-08,4144.1,4144.0,4.90772741]
["bitfinex","ETHUSD",1760460590245,1e-08,4144.1,4144.0,4.45312741]
["bitfinex","ETHUSD",1760460591164,1e-08,4144.1,4144.0,0.12]
["bitfinex","ETHUSD",1760460591472,1e-08,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760460592524,1e-08,4144.1,4144.0,2.88302741]
["bitfinex","ETHUSD",1760460593045,1e-08,4144.1,4144.0,4.80302741]
["bitfinex","ETHUSD",1760460593429,8.64878587,4145.3,4144.0,4.80302741]
["bitfinex","ETHUSD",1760460593430,8.64878587,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760460595335,9.12098587,4145.3,4145.1,2.41247214]
["bitfinex","ETHUSD",1760460595548,0.4722,4145.2,4145.1,2.41247214]
["bitfinex","ETHUSD",1760460595749,0.4722,4145.2,4143.8,0.1291]
["bitfinex","ETHUSD",1760460596051,0.4722,4145.2,4144.2,2.41300969]
["bitfinex","ETHUSD",1760460596257,0.6976,4145.1,4144.5,2.41281458]
["bitfinex","ETHUSD",1760460596454,0.2254,4144.6,4143.5,0.1291]
["bitfinex","ETHUSD",1760460596756,0.4722,4144.5,4144.3,2.41289737]
["bitfinex","ETHUSD",1760460596979,0.2254,4144.6,4144.1,2.41305508]
["bitfinex","ETHUSD",1760460597264,0.2254,4144.6,4144.0,2.4131252]
["bitfinex","ETHUSD",1760460597438,0.2254,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760460597949,0.2254,4145.1,4143.5,2.4134186]
["bitfinex","ETHUSD",1760460598123,0.2254,4145.1,4144.1,0.1291]
["bitfinex","ETHUSD",1760460598329,0.2254,4145.1,4144.2,2.41301095]
["bitfinex","ETHUSD",1760460598664,0.2254,4145.1,4144.1,2.54216916]
["bitfinex","ETHUSD",1760460598842,0.2254,4145.1,4143.4,14.98743836]
["bitfinex","ETHUSD",1760460598843,0.4722,4145.0,4143.4,0.47465299]
["bitfinex","ETHUSD",1760460599028,0.4722,4145.0,4144.7,2.41271103]
["bitfinex","ETHUSD",1760460599232,0.2254,4145.1,4144.0,1.92]
["bitfinex","ETHUSD",1760460599233,0.4722,4144.9,4144.0,1.92]
["bitfinex","ETHUSD",1760460599543,0.4722,4144.9,4143.5,4.3334186]
["bitfinex","ETHUSD",1760460599741,0.4722,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760460599945,8.64878587,4145.3,4144.9,2.41254892]
["bitfinex","ETHUSD",1760460600148,8.64878587,4145.3,4144.3,2.41295273]
["bitfinex","ETHUSD",1760460600337,8.64878587,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760460600858,9.12098587,4145.3,4144.1,0.1291]
["bitfinex","ETHUSD",1760460601058,0.2254,4145.2,4144.1,0.1291]
["bitfinex","ETHUSD",1760460601229,2.41290485,4144.4,4142.9,0.1291]
["bitfinex","ETHUSD",1760460601429,2.16960326,4145.2,4142.9,0.1291]
["bitfinex","ETHUSD",1760460601430,0.4722,4144.3,4142.9,0.1291]
["bitfinex","ETHUSD",1760460601662,0.4722,4144.9,4144.3,0.12]
["bitfinex","ETHUSD",1760460601863,0.2254,4145.2,4144.8,0.12]
["bitfinex","ETHUSD",1760460602074,0.2254,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760460602240,0.6976,4145.2,4145.1,0.12]
["bitfinex","ETHUSD",1760460602441,0.6976,4145.2,4144.1,0.1291]
["bitfinex","ETHUSD",1760460602664,0.6976,4145.2,4144.7,2.41271661]
["bitfinex","ETHUSD",1760460602979,0.4722,4145.1,4144.7,2.41270605]
["bitfinex","ETHUSD",1760460603276,0.2254,4145.2,4143.5,0.4699]
["bitfinex","ETHUSD",1760460603431,0.2254,4145.2,4144.2,0.1291]
["bitfinex","ETHUSD",1760460603631,0.2254,4145.2,4144.7,2.41268756]
["bitfinex","ETHUSD",1760460603844,0.4722,4145.1,4144.7,2.41268756]
["bitfinex","ETHUSD",1760460604066,0.4722,4145.1,4144.8,2.41265544]
["bitfinex","ETHUSD",1760460604261,0.4722,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760460604466,0.4722,4145.1,4144.2,0.1291]
["bitfinex","ETHUSD",1760460604767,0.02420326,4145.0,4144.1,2.41301341]
["bitfinex","ETHUSD",1760460604930,0.4722,4144.9,4144.0,0.002]
["bitfinex","ETHUSD",1760460605135,2.41284842,4144.5,4144.0,0.002]
["bitfinex","ETHUSD",1760460605446,0.4722,4144.9,4144.0,0.002]
["bitfinex","ETHUSD",1760460605770,0.4722,4144.9,4144.4,2.41285595]
["bitfinex","ETHUSD",1760460605976,0.49640326,4144.8,4144.0,0.002]
["bitfinex","ETHUSD",1760460606273,2.41292319,4144.4,4144.0,0.002]
["bitfinex","ETHUSD",1760460606490,0.02420326,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760460606772,2.41306918,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760460606941,2.43727244,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760460607246,2.41360162,4143.2,4141.9,0.002]
["bitfinex","ETHUSD",1760460607449,0.2254,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760460607640,0.2254,4143.0,4142.4,2.41405364]
["bitfinex","ETHUSD",1760460607965,0.2254,4143.0,4141.9,2.41633747]
["bitfinex","ETHUSD",1760460607966,2.4138352,4142.8,4141.9,2.41633747]
["bitfinex","ETHUSD",1760460608168,2.4138352,4142.8,4142.0,2.41423599]
["bitfinex","ETHUSD",1760460608370,0.4722,4142.7,4142.0,2.41423599]
["bitfinex","ETHUSD",1760460608570,0.4722,4142.7,4141.9,0.002]
["bitfinex","ETHUSD",1760460608571,2.41404702,4142.5,4141.9,0.002]
["bitfinex","ETHUSD",1760460608773,2.41404647,4142.5,4141.9,0.002]
["bitfinex","ETHUSD",1760460608974,0.4722,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760460610449,2.88625948,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760460611086,18.05684811,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760460611380,2.41429261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760460611979,2.85659261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760460612187,0.64433221,4142.7,4141.9,0.002]
["bitfinex","ETHUSD",1760460612386,0.2254,4143.0,4141.9,0.0261435]
["bitfinex","ETHUSD",1760460612683,0.46650326,4142.9,4141.9,0.002]
["bitfinex","ETHUSD",1760460612889,0.4423,4143.8,4141.9,0.6597435]
["bitfinex","ETHUSD",1760460613061,0.2254,4144.3,4142.3,0.6336]
["bitfinex","ETHUSD",1760460613251,0.2254,4144.3,4143.7,2.41325081]
["bitfinex","ETHUSD",1760460613454,0.2254,4144.3,4142.4,0.47784059]
["bitfinex","ETHUSD",1760460613455,0.2254,4144.3,4143.6,0.1291]
["bitfinex","ETHUSD",1760460613649,8.64878587,4145.3,4143.5,2.4133938]
["bitfinex","ETHUSD",1760460613650,0.74327675,4145.2,4143.5,2.4133938]
["bitfinex","ETHUSD",1760460613953,0.4423,4144.4,4143.5,2.41341254]
["bitfinex","ETHUSD",1760460614269,0.2316,4143.6,4142.8,0.1291]
["bitfinex","ETHUSD",1760460614472,0.2316,4143.6,4142.1,0.4537]
["bitfinex","ETHUSD",1760460614473,0.6739,4143.6,4142.1,0.4537]
["bitfinex","ETHUSD",1760460614648,0.02420326,4143.5,4142.1,0.4537]
["bitfinex","ETHUSD",1760460614853,0.6739,4143.6,4142.3,2.41411776]
["bitfinex","ETHUSD",1760460615075,0.2316,4143.6,4142.2,1.92]
["bitfinex","ETHUSD",1760460615255,0.4423,4143.5,4142.2,2.41412763]
["bitfinex","ETHUSD",1760460615463,2.41371342,4143.0,4141.9,0.002]
["bitfinex","ETHUSD",1760460615781,0.2316,4142.9,4141.9,2.41635032]
["bitfinex","ETHUSD",1760460615981,2.64538091,4142.9,4142.0,2.41424552]
["bitfinex","ETHUSD",1760460616160,0.2316,4142.9,4141.9,0.002]
["bitfinex","ETHUSD",1760460616359,0.4423,4142.8,4141.9,0.002]
["bitfinex","ETHUSD",1760460616963,0.87593221,4143.6,4141.9,0.002]
["bitfinex","ETHUSD",1760460616964,0.4423,4143.5,4141.9,0.4798435]
["bitfinex","ETHUSD",1760460617261,0.2316,4143.6,4141.9,0.4798435]
["bitfinex","ETHUSD",1760460617262,0.2316,4143.6,4141.9,0.4557]
["bitfinex","ETHUSD",1760460617486,0.4423,4143.5,4142.0,0.6336]
["bitfinex","ETHUSD",1760460617676,0.2316,4143.9,4143.0,2.4137058]
["bitfinex","ETHUSD",1760460617873,0.2316,4143.9,4143.1,2.41359476]
["bitfinex","ETHUSD",1760460618073,0.2316,4143.9,4142.1,0.754]
["bitfinex","ETHUSD",1760460618074,2.87979233,4143.8,4142.1,0.754]
["bitfinex","ETHUSD",1760460618276,0.46650326,4143.8,4142.2,2.41417604]
["bitfinex","ETHUSD",1760460618476,0.4423,4143.7,4142.5,2.4140012]
["bitfinex","ETHUSD",1760460618681,0.46650326,4143.6,4141.9,0.002]
["bitfinex","ETHUSD",1760460618864,0.2316,4142.6,4141.9,0.002]
["bitfinex","ETHUSD",1760460619184,2.64554897,4142.6,4141.9,0.002]
["bitfinex","ETHUSD",1760460619385,0.2316,4142.6,4141.9,2.41633937]
["bitfinex","ETHUSD",1760460619687,2.41409497,4142.4,4141.9,0.002]
["bitfinex","ETHUSD",1760460620185,0.4423,4142.3,4141.9,0.002]
["bitfinex","ETHUSD",1760460620487,0.2316,4142.6,4141.9,0.002]
["bitfinex","ETHUSD",1760460620686,0.2316,4142.6,4142.0,2.41429261]
["bitfinex","ETHUSD",1760460620908,0.2316,4142.6,4141.9,0.002]
["bitfinex","ETHUSD",1760460621088,0.4423,4142.5,4141.9,0.002]
["bitfinex","ETHUSD",1760460621398,2.41429261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760460621558,0.4423,4142.5,4141.9,0.002]
["bitfinex","ETHUSD",1760460621763,2.85659261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760460622390,2.97659261,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760460622886,3.00079587,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760460623292,0.12,4142.0,4141.9,0.002]
["bitfinex","ETHUSD",1760460623479,0.7939,4142.6,4141.9,0.122]
["bitfinex","ETHUSD",1760460623787,0.2316,4142.6,4142.0,2.41429261]
["bitfinex","ETHUSD",1760460623990,0.4423,4143.1,4142.6,2.41394267]
["bitfinex","ETHUSD",1760460624193,0.12,4143.3,4142.5,0.12]
["bitfinex","ETHUSD",1760460624388,1.92,4143.2,4142.5,2.53399691]
["bitfinex","ETHUSD",1760460624702,1.92,4143.2,4142.5,0.12]
["bitfinex","ETHUSD",1760460624903,1.92,4143.2,4142.5,2.5340006]
["bitfinex","ETHUSD",1760460625072,0.5623,4143.3,4142.5,0.12]
["bitfinex","ETHUSD",1760460625279,2.41326422,4143.8,4143.0,2.41369901]
["bitfinex","ETHUSD",1760460625580,2.41326422,4143.8,4143.1,0.12]
["bitfinex","ETHUSD",1760460625581,2.4133289,4143.7,4143.1,0.12]
["bitfinex","ETHUSD",1760460625792,0.12,4143.8,4143.1,0.12]
["bitfinex","ETHUSD",1760460626319,0.51722451,4144.6,4143.7,0.12]
["bitfinex","ETHUSD",1760460626530,0.001,4144.8,4144.5,0.1301]
["bitfinex","ETHUSD",1760460626729,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760460626903,0.001,4144.8,4144.7,4.96631985]
["bitfinex","ETHUSD",1760460627077,0.001,4144.8,4144.7,5.42001985]
["bitfinex","ETHUSD",1760460627503,5.44079496,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760460627689,5.44079496,4145.3,4145.2,2.86612883]
["bitfinex","ETHUSD",1760460628911,10.37854305,4146.4,4145.3,0.6336]
["bitfinex","ETHUSD",1760460629121,10.37854305,4146.4,4145.2,1.0873]
["bitfinex","ETHUSD",1760460629280,10.37854305,4146.4,4145.8,2.41203339]
["bitfinex","ETHUSD",1760460629481,10.37854305,4146.4,4145.6,0.6336]
["bitfinex","ETHUSD",1760460629708,10.37854305,4146.4,4145.2,0.4537]
["bitfinex","ETHUSD",1760460630018,10.37854305,4146.4,4146.0,2.41191524]
["bitfinex","ETHUSD",1760460630320,10.37854305,4146.4,4145.4,2.41231244]
["bitfinex","ETHUSD",1760460630532,10.37854305,4146.4,4145.2,0.4537]
["bitfinex","ETHUSD",1760460630734,10.37854305,4146.4,4146.3,0.1253]
["bitfinex","ETHUSD",1760460630898,10.37854305,4146.4,4146.3,2.53708882]
["bitfinex","ETHUSD",1760460631223,10.37854305,4146.4,4146.3,4.33178882]
["bitfinex","ETHUSD",1760460631395,10.37854305,4146.4,4146.3,1.92]
["bitfinex","ETHUSD",1760460631595,7.95990031,4146.4,4146.3,4.78548882]
["bitfinex","ETHUSD",1760460632432,12.10830022,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760460633579,12.10830022,4147.5,4147.4,4.78484915]
["bitfinex","ETHUSD",1760460634005,13.8380574,4148.9,4147.5,4.33109101]
["bitfinex","ETHUSD",1760460634218,13.8380574,4148.9,4147.2,2.0453]
["bitfinex","ETHUSD",1760460634435,0.4423,4148.8,4147.6,2.41101424]
["bitfinex","ETHUSD",1760460634717,0.4423,4148.8,4147.2,0.1253]
["bitfinex","ETHUSD",1760460634898,13.8380574,4148.9,4147.3,0.4537]
["bitfinex","ETHUSD",1760460635226,13.8380574,4148.9,4148.4,2.41055121]
["bitfinex","ETHUSD",1760460635425,13.8380574,4148.9,4148.5,2.41046572]
["bitfinex","ETHUSD",1760460635630,0.4423,4148.8,4147.3,0.4537]
["bitfinex","ETHUSD",1760460635791,0.4423,4148.8,4147.6,2.41103288]
["bitfinex","ETHUSD",1760460636127,13.8380574,4148.9,4148.2,13.93523912]
["bitfinex","ETHUSD",1760460636285,1.24876475,4148.9,4148.8,4.33033551]
["bitfinex","ETHUSD",1760460636485,0.2316,4150.7,4148.8,2.51780335]
["bitfinex","ETHUSD",1760460636725,0.2316,4150.7,4150.3,0.12]
["bitfinex","ETHUSD",1760460637029,15.57767528,4150.4,4150.3,0.12]
["bitfinex","ETHUSD",1760460637324,15.57767528,4150.4,4148.8,4.33028794]
["bitfinex","ETHUSD",1760460637483,2.40971203,4149.9,4148.8,2.41032669]
["bitfinex","ETHUSD",1760460637683,2.40971203,4149.9,4148.6,1.92]
["bitfinex","ETHUSD",1760460637684,0.6739,4149.8,4148.7,2.41034088]
["bitfinex","ETHUSD",1760460637884,2.40981275,4149.7,4148.4,0.1301]
["bitfinex","ETHUSD",1760460638127,2.40981275,4149.7,4148.0,0.1238]
["bitfinex","ETHUSD",1760460638128,0.4423,4149.6,4148.0,0.1238]
["bitfinex","ETHUSD",1760460638311,0.4423,4149.6,4148.3,2.41060423]
["bitfinex","ETHUSD",1760460638512,0.4423,4149.5,4148.0,0.1238]
["bitfinex","ETHUSD",1760460638695,0.4423,4149.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760460639018,2.41008923,4149.3,4147.3,0.4537]
["bitfinex","ETHUSD",1760460639186,2.41021488,4149.1,4148.1,2.41073688]
["bitfinex","ETHUSD",1760460639386,0.4423,4149.2,4148.2,2.41066221]
["bitfinex","ETHUSD",1760460639590,0.4423,4149.2,4148.1,2.41068698]
["bitfinex","ETHUSD",1760460639795,0.4423,4149.2,4147.7,0.47470319]
["bitfinex","ETHUSD",1760460640096,2.40993808,4149.5,4148.6,2.41040714]
["bitfinex","ETHUSD",1760460640604,2.40988002,4149.6,4148.6,2.41040714]
["bitfinex","ETHUSD",1760460640800,2.40998924,4149.4,4148.2,2.53445936]
["bitfinex","ETHUSD",1760460640999,0.4597,4149.5,4148.2,0.1238]
["bitfinex","ETHUSD",1760460641220,0.4597,4149.5,4148.6,2.41042993]
["bitfinex","ETHUSD",1760460641623,0.4597,4149.5,4147.3,2.3917]
["bitfinex","ETHUSD",1760460641624,2.4100377,4149.4,4147.3,2.3917]
["bitfinex","ETHUSD",1760460641830,2.41003086,4149.4,4147.4,1.92]
["bitfinex","ETHUSD",1760460642013,0.001,4149.2,4148.5,2.41050332]
["bitfinex","ETHUSD",1760460642219,0.001,4149.2,4148.5,2.41046215]
["bitfinex","ETHUSD",1760460642392,0.001,4149.2,4147.4,1.92]
["bitfinex","ETHUSD",1760460642393,0.001,4149.2,4147.6,1.92]
["bitfinex","ETHUSD",1760460642597,0.2264,4148.6,4147.3,0.4717]
["bitfinex","ETHUSD",1760460642908,0.2264,4148.6,4148.1,2.41071831]
["bitfinex","ETHUSD",1760460643103,0.2264,4148.6,4147.5,1.92]
["bitfinex","ETHUSD",1760460643332,0.4597,4148.5,4146.9,0.1301]
["bitfinex","ETHUSD",1760460644012,0.02420326,4148.4,4147.0,4.33136668]
["bitfinex","ETHUSD",1760460644203,0.4597,4148.5,4147.7,2.41091763]
["bitfinex","ETHUSD",1760460644519,0.4597,4148.5,4147.1,0.1253]
["bitfinex","ETHUSD",1760460644520,2.41057728,4148.4,4147.1,0.1253]
["bitfinex","ETHUSD",1760460644722,0.4597,4148.5,4147.1,0.1253]
["bitfinex","ETHUSD",1760460645111,0.4597,4148.5,4147.6,2.41103171]
["bitfinex","ETHUSD",1760460645315,0.4597,4148.5,4147.8,2.41090416]
["bitfinex","ETHUSD",1760460645514,0.4597,4148.5,4147.7,2.4109586]
["bitfinex","ETHUSD",1760460645723,0.48390326,4148.5,4147.1,0.1253]
["bitfinex","ETHUSD",1760460645926,0.48390326,4148.5,4146.9,0.1301]
["bitfinex","ETHUSD",1760460645927,0.2264,4147.8,4146.9,2.41141372]
["bitfinex","ETHUSD",1760460646113,3.09705375,4147.8,4146.7,4.33150679]
["bitfinex","ETHUSD",1760460646314,3.09705375,4147.8,4146.7,2.41150679]
["bitfinex","ETHUSD",1760460646315,2.41098516,4147.7,4146.7,2.41150679]
["bitfinex","ETHUSD",1760460646647,2.41098516,4147.7,4146.0,0.1238]
["bitfinex","ETHUSD",1760460646648,0.2264,4146.8,4146.2,2.54194482]
["bitfinex","ETHUSD",1760460646800,0.2264,4146.8,4146.4,2.41171262]
["bitfinex","ETHUSD",1760460647002,0.2264,4146.8,4146.1,2.41185346]
["bitfinex","ETHUSD",1760460647206,0.2264,4146.8,4146.6,0.12]
["bitfinex","ETHUSD",1760460647408,2.41202624,4145.9,4145.0,0.1238]
["bitfinex","ETHUSD",1760460647634,2.41161433,4146.6,4145.1,0.1238]
["bitfinex","ETHUSD",1760460647635,0.12,4145.7,4145.1,0.1238]
["bitfinex","ETHUSD",1760460647943,0.12,4145.7,4144.3,0.02412952]
["bitfinex","ETHUSD",1760460647944,2.43639932,4145.6,4144.0,0.1253]
["bitfinex","ETHUSD",1760460648243,14.163501,4145.4,4143.2,0.4717]
["bitfinex","ETHUSD",1760460648406,10.886047,4145.1,4143.0,0.1301]
["bitfinex","ETHUSD",1760460648610,2.41308132,4144.1,4143.0,0.1301]
["bitfinex","ETHUSD",1760460648843,2.41242883,4145.2,4143.0,0.1301]
["bitfinex","ETHUSD",1760460648844,0.2264,4144.5,4143.0,0.6018]
["bitfinex","ETHUSD",1760460649004,0.2264,4144.5,4143.0,0.1301]
["bitfinex","ETHUSD",1760460649354,0.2264,4144.9,4143.3,2.41351991]
["bitfinex","ETHUSD",1760460649519,0.2264,4145.4,4144.1,1.92]
["bitfinex","ETHUSD",1760460649722,0.2264,4145.4,4144.0,0.1253]
["bitfinex","ETHUSD",1760460650054,2.41248802,4145.1,4144.1,4.33306643]
["bitfinex","ETHUSD",1760460650213,0.2264,4145.4,4144.2,1.92]
["bitfinex","ETHUSD",1760460650541,0.2264,4145.4,4144.3,0.02412952]
["bitfinex","ETHUSD",1760460650845,0.4597,4145.8,4144.1,1.92]
["bitfinex","ETHUSD",1760460651142,0.2264,4146.8,4144.3,1.92]
["bitfinex","ETHUSD",1760460651308,2.41206883,4145.9,4144.8,2.41261398]
["bitfinex","ETHUSD",1760460651508,2.41187439,4146.2,4144.2,2.3917]
["bitfinex","ETHUSD",1760460651509,0.4601,4145.8,4144.2,1.92]
["bitfinex","ETHUSD",1760460651729,0.4601,4145.8,4144.5,2.41277827]
["bitfinex","ETHUSD",1760460652046,2.41219969,4145.6,4144.6,2.41277189]
["bitfinex","ETHUSD",1760460652446,2.63795392,4146.8,4144.4,1.92]
["bitfinex","ETHUSD",1760460652744,2.41161433,4146.6,4144.6,2.41277807]
["bitfinex","ETHUSD",1760460653042,0.2264,4146.8,4144.5,0.4309]
["bitfinex","ETHUSD",1760460653043,2.41168603,4146.5,4144.5,0.4309]
["bitfinex","ETHUSD",1760460653245,2.4119196,4146.1,4144.5,0.4309]
["bitfinex","ETHUSD",1760460653546,2.41202151,4145.9,4144.0,2.0453]
["bitfinex","ETHUSD",1760460653714,0.2158,4145.8,4144.7,2.41267177]
["bitfinex","ETHUSD",1760460653914,2.41219926,4145.6,4144.5,4.33281545]
["bitfinex","ETHUSD",1760460654524,0.2158,4145.8,4144.4,1.92]
["bitfinex","ETHUSD",1760460654715,2.41238812,4145.3,4144.2,2.41295668]
["bitfinex","ETHUSD",1760460655045,2.41238812,4145.3,4143.6,1.92]
["bitfinex","ETHUSD",1760460655046,0.48430326,4145.2,4143.7,2.5386018]
["bitfinex","ETHUSD",1760460655263,0.4601,4145.1,4143.1,0.4309]
["bitfinex","ETHUSD",1760460655560,0.4601,4145.1,4143.8,2.41323705]
["bitfinex","ETHUSD",1760460655843,0.2158,4145.8,4142.0,0.5547]
["bitfinex","ETHUSD",1760460655844,0.2158,4145.8,4143.5,0.4309]
["bitfinex","ETHUSD",1760460656011,0.4601,4145.5,4143.5,0.4309]
["bitfinex","ETHUSD",1760460656212,2.41264321,4144.9,4143.6,2.41336036]
["bitfinex","ETHUSD",1760460656413,0.4601,4145.2,4143.5,0.4309]
["bitfinex","ETHUSD",1760460656619,2.41263053,4144.9,4143.9,2.41313749]
["bitfinex","ETHUSD",1760460656813,0.4601,4145.2,4143.0,0.1301]
["bitfinex","ETHUSD",1760460656814,0.02420326,4144.8,4143.2,0.4309]
["bitfinex","ETHUSD",1760460657050,2.41282893,4144.6,4143.7,2.41328914]
["bitfinex","ETHUSD",1760460657249,0.4601,4145.7,4143.8,0.4309]
["bitfinex","ETHUSD",1760460657624,0.4601,4145.7,4143.9,2.41318564]
["bitfinex","ETHUSD",1760460657819,0.4601,4145.7,4143.8,0.4309]
["bitfinex","ETHUSD",1760460658045,0.12,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760460658470,2.41258926,4145.0,4144.0,2.41309069]
["bitfinex","ETHUSD",1760460658625,0.12,4144.7,4144.0,0.12]
["bitfinex","ETHUSD",1760460658950,0.12,4144.7,4144.1,0.2417]
["bitfinex","ETHUSD",1760460659149,0.02420326,4144.6,4143.0,0.561]
["bitfinex","ETHUSD",1760460659331,2.41306754,4144.2,4143.0,0.1301]
["bitfinex","ETHUSD",1760460659530,2.41306754,4144.2,4143.0,2.54380796]
["bitfinex","ETHUSD",1760460659841,0.4601,4144.5,4143.0,0.1301]
["bitfinex","ETHUSD",1760460660040,2.41295273,4144.3,4141.8,0.002]
["bitfinex","ETHUSD",1760460660246,0.2158,4143.1,4141.8,0.002]
["bitfinex","ETHUSD",1760460660442,0.2158,4144.0,4142.1,0.02414234]
["bitfinex","ETHUSD",1760460660650,2.87329387,4143.9,4141.9,2.84721832]
["bitfinex","ETHUSD",1760460660953,0.2158,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760460661131,0.2158,4144.3,4143.9,2.41318479]
["bitfinex","ETHUSD",1760460661338,0.2158,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760460661534,0.2158,4145.4,4144.2,0.1253]
["bitfinex","ETHUSD",1760460661856,13.93523912,4146.9,4144.2,0.1253]
["bitfinex","ETHUSD",1760460661857,0.4601,4146.0,4144.2,0.1253]
["bitfinex","ETHUSD",1760460662080,0.4601,4146.0,4144.3,0.4309]
["bitfinex","ETHUSD",1760460662274,0.4601,4146.0,4144.4,2.4128945]
["bitfinex","ETHUSD",1760460662473,0.4601,4146.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1760460662681,0.001,4146.6,4145.1,2.53628605]
["bitfinex","ETHUSD",1760460662887,0.4601,4146.5,4145.2,0.02412428]
["bitfinex","ETHUSD",1760460663095,0.001,4146.6,4146.1,2.41185638]
["bitfinex","ETHUSD",1760460663451,0.001,4146.6,4145.2,1.92]
["bitfinex","ETHUSD",1760460663792,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760460664193,0.4611,4146.6,4144.5,0.4309]
["bitfinex","ETHUSD",1760460664484,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760460665757,0.001,4146.6,4146.5,4.78668921]
["bitfinex","ETHUSD",1760460665981,0.001,4146.6,4146.5,4.76257249]
["bitfinex","ETHUSD",1760460666777,0.001,4146.6,4146.5,4.78668921]
["bitfinex","ETHUSD",1760460666977,0.2158,4149.3,4149.1,2.41016123]
["bitfinex","ETHUSD",1760460667193,0.2158,4149.7,4149.1,2.41016123]
["bitfinex","ETHUSD",1760460667404,0.2158,4150.3,4149.1,4.33016123]
["bitfinex","ETHUSD",1760460667690,0.2158,4150.3,4149.1,4.76106123]
["bitfinex","ETHUSD",1760460667860,0.2158,4150.3,4149.1,4.33016123]
["bitfinex","ETHUSD",1760460668190,0.2158,4151.3,4149.1,4.78516284]
["bitfinex","ETHUSD",1760460668400,0.2158,4151.3,4149.1,4.76106123]
["bitfinex","ETHUSD",1760460669172,0.2158,4151.3,4149.1,4.88106123]
["bitfinex","ETHUSD",1760460669495,0.2158,4151.3,4149.1,18.81630035]
["bitfinex","ETHUSD",1760460669784,0.2157,4151.7,4150.0,2.4095834]
["bitfinex","ETHUSD",1760460669991,0.2157,4151.7,4150.1,0.5961]
["bitfinex","ETHUSD",1760460670194,0.2157,4151.7,4151.2,0.12]
["bitfinex","ETHUSD",1760460670365,0.2157,4151.7,4151.3,2.40883884]
["bitfinex","ETHUSD",1760460670698,0.003,4151.9,4151.4,0.14408825]
["bitfinex","ETHUSD",1760460670900,0.003,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760460671756,0.003,4151.9,4151.2,0.1277]
["bitfinex","ETHUSD",1760460672094,0.003,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760460673511,0.003,4151.9,4151.2,0.6]
["bitfinex","ETHUSD",1760460673686,0.003,4151.9,4151.2,0.1277]
["bitfinex","ETHUSD",1760460673885,0.003,4151.9,4151.6,2.40869668]
["bitfinex","ETHUSD",1760460674087,0.003,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760460674464,2.40779561,4153.2,4151.8,2.40859386]
["bitfinex","ETHUSD",1760460674465,0.2157,4153.6,4151.9,4.32853585]
["bitfinex","ETHUSD",1760460674660,0.2157,4153.6,4152.9,2.40794245]
["bitfinex","ETHUSD",1760460674864,0.2157,4153.6,4153.0,2.40789758]
["bitfinex","ETHUSD",1760460675065,0.4515,4153.5,4150.7,2.563]
["bitfinex","ETHUSD",1760460675289,9.115732,4153.4,4150.6,0.4723]
["bitfinex","ETHUSD",1760460675599,2.40818473,4152.6,4151.5,2.40872203]
["bitfinex","ETHUSD",1760460675807,0.2157,4152.5,4151.3,1.92]
["bitfinex","ETHUSD",1760460676007,2.62329291,4153.6,4151.4,0.02408825]
["bitfinex","ETHUSD",1760460676178,0.2157,4152.9,4151.2,0.6]
["bitfinex","ETHUSD",1760460676378,0.2157,4152.9,4151.3,1.92]
["bitfinex","ETHUSD",1760460676595,0.4515,4152.8,4151.3,1.92]
["bitfinex","ETHUSD",1760460676912,0.4515,4152.8,4151.8,2.40858182]
["bitfinex","ETHUSD",1760460677076,0.4515,4152.8,4152.1,2.40841748]
["bitfinex","ETHUSD",1760460677303,0.4515,4152.8,4151.4,0.02408825]
["bitfinex","ETHUSD",1760460677486,0.2157,4152.9,4151.5,2.40876791]
["bitfinex","ETHUSD",1760460677686,0.2157,4152.9,4151.4,0.4723]
["bitfinex","ETHUSD",1760460677993,0.2157,4152.9,4151.5,0.02408767]
["bitfinex","ETHUSD",1760460678195,0.2157,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760460678394,0.2157,4153.6,4153.1,2.40781715]
["bitfinex","ETHUSD",1760460678715,0.2157,4153.6,4151.7,1.92]
["bitfinex","ETHUSD",1760460678716,0.2157,4154.8,4152.4,0.1277]
["bitfinex","ETHUSD",1760460678924,0.4515,4155.5,4153.7,1.92]
["bitfinex","ETHUSD",1760460679089,0.47570326,4155.4,4153.5,0.1238]
["bitfinex","ETHUSD",1760460679286,0.47570326,4155.4,4153.5,2.0438]
["bitfinex","ETHUSD",1760460679513,0.4515,4155.4,4154.2,2.40720071]
["bitfinex","ETHUSD",1760460679716,0.4515,4155.4,4153.7,2.40744133]
["bitfinex","ETHUSD",1760460680038,0.4515,4155.4,4153.6,2.40754544]
["bitfinex","ETHUSD",1760460680333,0.47570326,4155.3,4153.0,2.5161]
["bitfinex","ETHUSD",1760460680529,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760460680727,0.001,4153.3,4153.2,2.88008195]
["bitfinex","ETHUSD",1760460681095,0.001,4153.3,4153.2,4.94415976]
["bitfinex","ETHUSD",1760460681240,0.001,4153.3,4153.2,4.92008195]
["bitfinex","ETHUSD",1760460682144,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760460682651,0.001,4153.3,4153.2,2.90415976]
["bitfinex","ETHUSD",1760460682816,0.001,4153.3,4153.2,2.88008195]
["bitfinex","ETHUSD",1760460683203,0.001,4153.3,4153.2,7.36008195]
["bitfinex","ETHUSD",1760460684844,0.001,4153.3,4153.2,4.32778195]
["bitfinex","ETHUSD",1760460685259,0.001,4153.3,4151.9,2.559]
["bitfinex","ETHUSD",1760460685441,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760460687546,0.4525,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760460687748,0.4525,4153.3,4152.2,1.92]
["bitfinex","ETHUSD",1760460688048,0.4525,4153.3,4151.9,2.40853585]
["bitfinex","ETHUSD",1760460688249,0.4525,4153.3,4152.9,2.40790532]
["bitfinex","ETHUSD",1760460688574,2.40783992,4153.1,4151.2,0.1277]
["bitfinex","ETHUSD",1760460688749,0.6672,4153.0,4152.2,2.40832452]
["bitfinex","ETHUSD",1760460688942,0.6672,4153.0,4152.4,2.40822465]
["bitfinex","ETHUSD",1760460688943,0.4515,4152.9,4152.4,2.40822465]
["bitfinex","ETHUSD",1760460689144,0.4515,4152.8,4152.5,2.40818693]
["bitfinex","ETHUSD",1760460689342,0.001,4153.3,4151.8,0.02408593]
["bitfinex","ETHUSD",1760460689550,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760460689749,0.2157,4153.9,4153.5,2.40756923]
["bitfinex","ETHUSD",1760460689955,0.2157,4153.9,4152.5,2.40816746]
["bitfinex","ETHUSD",1760460690155,0.2157,4153.9,4152.1,0.2249]
["bitfinex","ETHUSD",1760460690156,0.2157,4153.9,4151.6,1.92]
["bitfinex","ETHUSD",1760460690354,0.2157,4153.9,4151.0,0.1238]
["bitfinex","ETHUSD",1760460690355,0.2157,4153.9,4153.4,2.40766312]
["bitfinex","ETHUSD",1760460690558,0.2157,4153.9,4152.3,2.40830383]
["bitfinex","ETHUSD",1760460690756,0.2157,4153.9,4152.4,0.4723]
["bitfinex","ETHUSD",1760460691055,0.2157,4153.9,4153.5,2.40756129]
["bitfinex","ETHUSD",1760460691353,1.92,4155.3,4153.7,2.40744627]
["bitfinex","ETHUSD",1760460691554,2.40702239,4154.6,4153.7,2.40744627]
["bitfinex","ETHUSD",1760460691758,0.2157,4153.8,4152.3,4.32829011]
["bitfinex","ETHUSD",1760460691959,0.2157,4153.8,4153.6,2.40753832]
["bitfinex","ETHUSD",1760460692147,0.2157,4153.8,4153.4,0.12]
["bitfinex","ETHUSD",1760460692544,0.2157,4153.8,4153.4,2.52765076]
["bitfinex","ETHUSD",1760460692746,0.12,4154.1,4153.4,0.12]
["bitfinex","ETHUSD",1760460692951,0.2157,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760460693463,2.40674825,4155.0,4153.8,2.40743415]
["bitfinex","ETHUSD",1760460693464,0.2157,4155.6,4153.8,0.4723]
["bitfinex","ETHUSD",1760460693666,0.2157,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760460694230,0.2157,4155.6,4154.5,0.2249]
["bitfinex","ETHUSD",1760460694562,0.02420326,4155.5,4153.8,0.2249]
["bitfinex","ETHUSD",1760460694771,0.2157,4154.6,4153.3,1.92]
["bitfinex","ETHUSD",1760460694945,0.2157,4154.6,4153.2,1.92]
["bitfinex","ETHUSD",1760460695144,2.62267082,4154.6,4153.1,0.2249]
["bitfinex","ETHUSD",1760460695345,0.2157,4154.6,4153.9,2.40737381]
["bitfinex","ETHUSD",1760460695545,0.2157,4154.6,4154.1,2.40725798]
["bitfinex","ETHUSD",1760460695940,0.2157,4154.9,4154.5,2.40697949]
["bitfinex","ETHUSD",1760460696144,0.2157,4154.9,4154.6,2.40694459]
["bitfinex","ETHUSD",1760460696341,0.2157,4155.6,4154.8,2.40685472]
["bitfinex","ETHUSD",1760460696670,0.2157,4155.6,4155.1,2.4066759]
["bitfinex","ETHUSD",1760460696843,0.2157,4154.9,4153.3,1.92]
["bitfinex","ETHUSD",1760460697164,0.2157,4154.9,4154.5,2.40701671]
["bitfinex","ETHUSD",1760460697366,0.2157,4154.9,4154.3,2.40709694]
["bitfinex","ETHUSD",1760460697554,0.2157,4154.9,4153.1,2.1449]
["bitfinex","ETHUSD",1760460697753,2.62249948,4154.9,4154.0,2.40726779]
["bitfinex","ETHUSD",1760460697936,0.2157,4154.9,4153.1,0.2249]
["bitfinex","ETHUSD",1760460698268,0.2157,4154.9,4154.1,2.40720912]
["bitfinex","ETHUSD",1760460698454,0.2157,4154.9,4153.4,0.02407666]
["bitfinex","ETHUSD",1760460698763,0.2157,4154.9,4154.4,2.40704705]
["bitfinex","ETHUSD",1760460698965,0.2157,4155.6,4155.0,2.40672743]
["bitfinex","ETHUSD",1760460699267,0.2157,4155.6,4154.1,0.2249]
["bitfinex","ETHUSD",1760460699468,2.40666775,4155.2,4154.4,2.40704492]
["bitfinex","ETHUSD",1760460699637,0.2157,4154.5,4153.9,2.40732156]
["bitfinex","ETHUSD",1760460699842,0.2157,4154.5,4154.3,2.40714335]
["bitfinex","ETHUSD",1760460700048,0.2157,4154.5,4154.2,2.40715052]
["bitfinex","ETHUSD",1760460700244,0.2157,4154.9,4154.4,2.4070334]
["bitfinex","ETHUSD",1760460700466,0.2157,4154.9,4153.6,2.40753523]
["bitfinex","ETHUSD",1760460700702,0.02420326,4154.8,4152.8,2.40796545]
["bitfinex","ETHUSD",1760460700882,2.62251051,4154.9,4153.9,2.4073605]
["bitfinex","ETHUSD",1760460701063,2.40697922,4154.6,4153.1,2.63272909]
["bitfinex","ETHUSD",1760460701256,2.40697922,4154.6,4153.8,2.40743317]
["bitfinex","ETHUSD",1760460701452,0.2157,4154.9,4153.1,0.2249]
["bitfinex","ETHUSD",1760460701453,0.2157,4153.9,4153.1,0.2249]
["bitfinex","ETHUSD",1760460701774,0.2157,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760460702096,0.2157,4153.9,4153.1,0.2249]
["bitfinex","ETHUSD",1760460702254,0.2157,4154.9,4153.2,0.4463]
["bitfinex","ETHUSD",1760460702596,0.2157,4154.9,4154.5,2.40698778]
["bitfinex","ETHUSD",1760460702800,2.40751633,4155.4,4154.6,2.40697044]
["bitfinex","ETHUSD",1760460702951,2.40751633,4155.4,4154.7,2.40691265]
["bitfinex","ETHUSD",1760460702952,0.001,4155.4,4154.7,2.40691265]
["bitfinex","ETHUSD",1760460703155,0.001,4155.4,4153.1,0.2249]
["bitfinex","ETHUSD",1760460703469,0.2157,4154.8,4154.6,2.40692802]
["bitfinex","ETHUSD",1760460703654,0.12,4155.1,4154.9,2.4067828]
["bitfinex","ETHUSD",1760460703856,0.12,4155.1,4154.4,0.12]
["bitfinex","ETHUSD",1760460704088,0.12,4155.1,4154.2,0.4463]
["bitfinex","ETHUSD",1760460704089,0.001,4155.4,4155.0,2.40673886]
["bitfinex","ETHUSD",1760460704280,0.121,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460704593,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460704750,0.001,4155.4,4154.9,2.40677508]
["bitfinex","ETHUSD",1760460704948,0.001,4155.4,4154.0,0.4463]
["bitfinex","ETHUSD",1760460705148,0.001,4155.4,4154.4,0.12]
["bitfinex","ETHUSD",1760460705149,0.12,4155.1,4154.4,0.12]
["bitfinex","ETHUSD",1760460706251,0.12,4155.1,4153.3,1.92]
["bitfinex","ETHUSD",1760460706252,0.001,4155.4,4153.7,0.6336]
["bitfinex","ETHUSD",1760460706452,0.001,4155.4,4155.3,2.6426651]
["bitfinex","ETHUSD",1760460706866,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460707885,0.001,4155.4,4154.5,0.2361]
["bitfinex","ETHUSD",1760460708095,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460708476,0.001,4155.4,4155.3,2.8528651]
["bitfinex","ETHUSD",1760460708988,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460709491,0.001,4155.4,4154.8,0.4463]
["bitfinex","ETHUSD",1760460709662,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460710054,0.001,4155.4,4155.3,4.7728651]
["bitfinex","ETHUSD",1760460710451,0.001,4155.4,4155.3,5.4064651]
["bitfinex","ETHUSD",1760460710964,0.001,4155.4,4155.3,4.7728651]
["bitfinex","ETHUSD",1760460712094,0.001,4155.4,4155.3,4.3265651]
["bitfinex","ETHUSD",1760460712990,0.001,4155.4,4155.2,2.40661268]
["bitfinex","ETHUSD",1760460713493,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460714077,0.001,4155.4,4155.3,4.80563075]
["bitfinex","ETHUSD",1760460714392,0.001,4155.4,4155.3,2.8615651]
["bitfinex","ETHUSD",1760460714593,0.001,4155.4,4155.3,4.7815651]
["bitfinex","ETHUSD",1760460715567,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460716421,0.001,4155.4,4154.0,0.6911]
["bitfinex","ETHUSD",1760460716715,0.001,4155.4,4154.8,2.52684467]
["bitfinex","ETHUSD",1760460716916,0.001,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1760460717066,2.40750953,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1760460717263,2.40750953,4155.4,4154.0,0.6911]
["bitfinex","ETHUSD",1760460717264,0.001,4155.4,4154.0,0.6911]
["bitfinex","ETHUSD",1760460717462,0.12,4155.3,4154.8,2.40684391]
["bitfinex","ETHUSD",1760460717700,0.12,4155.3,4154.6,2.40695166]
["bitfinex","ETHUSD",1760460717701,0.2157,4154.9,4154.6,2.40695166]
["bitfinex","ETHUSD",1760460717897,0.2157,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1760460718108,2.40698166,4154.6,4152.8,2.86300253]
["bitfinex","ETHUSD",1760460718264,0.2157,4154.9,4153.9,2.52732191]
["bitfinex","ETHUSD",1760460718265,0.12,4154.5,4153.9,2.52732191]
["bitfinex","ETHUSD",1760460718667,0.02420326,4154.4,4153.1,0.2249]
["bitfinex","ETHUSD",1760460718899,0.12,4154.3,4153.9,2.40734823]
["bitfinex","ETHUSD",1760460719064,0.12,4154.3,4153.6,0.12]
["bitfinex","ETHUSD",1760460719271,0.2157,4154.9,4153.2,0.2269]
["bitfinex","ETHUSD",1760460719595,0.12,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1760460719802,0.12,4154.5,4153.2,0.2269]
["bitfinex","ETHUSD",1760460719803,0.12,4154.2,4153.8,2.40738563]
["bitfinex","ETHUSD",1760460720100,0.12,4154.2,4153.5,0.12]
["bitfinex","ETHUSD",1760460720302,0.12,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1760460720604,0.001,4155.4,4154.3,0.2269]
["bitfinex","ETHUSD",1760460720897,0.001,4155.4,4155.2,2.40661213]
["bitfinex","ETHUSD",1760460721099,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460721694,0.001,4155.4,4154.5,0.455]
["bitfinex","ETHUSD",1760460722003,0.001,4155.4,4155.2,2.40661092]
["bitfinex","ETHUSD",1760460722175,0.001,4155.4,4154.9,2.4067899]
["bitfinex","ETHUSD",1760460722375,0.001,4155.4,4155.3,2.6334651]
["bitfinex","ETHUSD",1760460722706,0.001,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460723702,0.001,4155.4,4155.3,2.8615651]
["bitfinex","ETHUSD",1760460723887,0.003,4156.2,4155.7,2.40633329]
["bitfinex","ETHUSD",1760460724066,0.003,4156.2,4156.1,2.63300187]
["bitfinex","ETHUSD",1760460724268,0.003,4156.2,4155.0,0.2269]
["bitfinex","ETHUSD",1760460724472,0.2157,4155.8,4154.3,0.2269]
["bitfinex","ETHUSD",1760460724701,0.02420326,4155.7,4154.9,2.40678825]
["bitfinex","ETHUSD",1760460724909,0.2157,4155.8,4154.4,1.92]
["bitfinex","ETHUSD",1760460725075,0.2157,4155.8,4154.5,0.455]
["bitfinex","ETHUSD",1760460725280,0.02420326,4155.7,4154.3,0.2269]
["bitfinex","ETHUSD",1760460725481,2.40633758,4155.7,4154.3,0.2269]
["bitfinex","ETHUSD",1760460725711,2.40633758,4155.7,4154.9,2.4067865]
["bitfinex","ETHUSD",1760460725882,2.62198763,4155.8,4155.0,2.40673752]
["bitfinex","ETHUSD",1760460726077,0.2157,4155.8,4154.3,0.2269]
["bitfinex","ETHUSD",1760460726279,0.2157,4155.8,4153.9,0.02407376]
["bitfinex","ETHUSD",1760460726597,0.2157,4155.8,4153.4,0.455]
["bitfinex","ETHUSD",1760460726786,2.40668925,4155.1,4153.4,4.327666]
["bitfinex","ETHUSD",1760460726977,0.02420326,4155.0,4154.4,2.40708288]
["bitfinex","ETHUSD",1760460727180,0.2157,4155.8,4153.3,0.6819]
["bitfinex","ETHUSD",1760460727181,2.40645869,4155.5,4154.6,2.40694106]
["bitfinex","ETHUSD",1760460727402,2.40633346,4155.7,4153.5,2.40760074]
["bitfinex","ETHUSD",1760460727578,0.2157,4154.7,4153.1,0.455]
["bitfinex","ETHUSD",1760460727782,0.2157,4154.9,4153.4,0.455]
["bitfinex","ETHUSD",1760460727995,0.2157,4154.9,4154.1,2.40722847]
["bitfinex","ETHUSD",1760460728199,0.2157,4154.9,4154.4,2.40703189]
["bitfinex","ETHUSD",1760460728484,0.2157,4154.9,4153.5,2.40760588]
["bitfinex","ETHUSD",1760460728691,0.2157,4154.9,4153.2,0.455]
["bitfinex","ETHUSD",1760460728692,0.02420326,4154.8,4153.2,0.455]
["bitfinex","ETHUSD",1760460728891,0.2157,4154.9,4154.3,2.40711374]
["bitfinex","ETHUSD",1760460729111,2.62251782,4154.9,4154.1,2.40721258]
["bitfinex","ETHUSD",1760460729412,0.2157,4155.8,4154.2,0.2269]
["bitfinex","ETHUSD",1760460729798,0.2157,4155.8,4154.8,2.40680485]
["bitfinex","ETHUSD",1760460730002,2.40638078,4155.7,4154.9,2.40679626]
["bitfinex","ETHUSD",1760460730202,0.2157,4155.8,4153.5,4.32760804]
["bitfinex","ETHUSD",1760460730410,0.2157,4155.8,4154.5,2.40697479]
["bitfinex","ETHUSD",1760460730411,0.12,4154.8,4154.5,2.40697479]
["bitfinex","ETHUSD",1760460730912,0.12,4154.8,4154.1,0.12]
["bitfinex","ETHUSD",1760460730913,0.2157,4155.8,4155.2,2.40659744]
["bitfinex","ETHUSD",1760460731092,0.12,4155.4,4155.2,2.40659744]
["bitfinex","ETHUSD",1760460731492,0.12,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760460731712,0.12,4155.8,4155.4,2.40647847]
["bitfinex","ETHUSD",1760460732011,0.12,4155.8,4155.5,2.40643876]
["bitfinex","ETHUSD",1760460732414,0.12,4155.8,4155.1,2.52666476]
["bitfinex","ETHUSD",1760460732609,0.12,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760460732809,0.02420326,4155.3,4154.7,2.52690018]
["bitfinex","ETHUSD",1760460733007,0.2157,4154.8,4154.2,2.40720234]
["bitfinex","ETHUSD",1760460733183,0.2157,4154.8,4154.4,2.40707118]
["bitfinex","ETHUSD",1760460733584,0.2157,4154.8,4154.2,2.40715241]
["bitfinex","ETHUSD",1760460733916,2.40702852,4154.5,4152.6,2.40812984]
["bitfinex","ETHUSD",1760460734127,0.2157,4154.8,4152.6,0.4604]
["bitfinex","ETHUSD",1760460734330,0.2157,4154.8,4152.7,0.48448071]
["bitfinex","ETHUSD",1760460734536,2.40708489,4154.5,4153.5,2.40756284]
["bitfinex","ETHUSD",1760460734821,0.2157,4154.8,4152.7,0.4604]
["bitfinex","ETHUSD",1760460735124,2.40715165,4154.3,4153.3,2.4077005]
["bitfinex","ETHUSD",1760460735331,2.40715165,4154.3,4153.4,2.40765537]
["bitfinex","ETHUSD",1760460735488,0.099,4154.5,4152.7,0.4604]
["bitfinex","ETHUSD",1760460735690,2.51736814,4152.8,4151.9,2.40848718]
["bitfinex","ETHUSD",1760460735921,0.2065,4154.0,4152.0,0.4604]
["bitfinex","ETHUSD",1760460736231,0.1091,4153.8,4152.8,2.40801387]
["bitfinex","ETHUSD",1760460736433,0.1091,4153.8,4152.1,0.02408419]
["bitfinex","ETHUSD",1760460736434,2.50669211,4153.7,4152.5,2.40817693]
["bitfinex","ETHUSD",1760460736589,0.1091,4153.8,4153.4,0.002]
["bitfinex","ETHUSD",1760460737018,2.5165474,4153.8,4153.4,0.002]
["bitfinex","ETHUSD",1760460737218,0.1091,4153.8,4153.4,0.002]
["bitfinex","ETHUSD",1760460737522,0.2083,4153.8,4153.4,0.002]
["bitfinex","ETHUSD",1760460737723,2.40760804,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1760460738034,0.1091,4153.8,4153.4,0.002]
["bitfinex","ETHUSD",1760460738392,2.40749211,4153.7,4153.4,0.002]
["bitfinex","ETHUSD",1760460738593,0.1091,4153.8,4153.4,0.002]
["bitfinex","ETHUSD",1760460738830,2.40760804,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1760460739200,2.50680804,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1760460739909,2.50680804,4153.5,4151.8,2.4105363]
["bitfinex","ETHUSD",1760460739910,14.60265726,4153.5,4151.8,0.002]
["bitfinex","ETHUSD",1760460740112,2.62313585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460740491,0.2134,4152.6,4151.8,0.002]
["bitfinex","ETHUSD",1760460740825,2.408355,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760460741145,0.2134,4152.6,4151.8,0.002]
["bitfinex","ETHUSD",1760460741544,0.2123,4152.9,4151.9,2.40852071]
["bitfinex","ETHUSD",1760460741846,0.2123,4152.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460742121,9.982881,4152.7,4151.8,0.002]
["bitfinex","ETHUSD",1760460742289,0.1026,4152.8,4151.8,0.002]
["bitfinex","ETHUSD",1760460742494,2.40841318,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760460742691,2.51061695,4152.8,4151.8,2.41057253]
["bitfinex","ETHUSD",1760460742907,0.12,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460743103,0.12,4152.2,4151.9,2.40848251]
["bitfinex","ETHUSD",1760460743303,0.12,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760460743613,0.2123,4152.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460743614,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460744194,2.51113585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460744394,0.1026,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460744594,0.1026,4152.6,4151.8,0.002]
["bitfinex","ETHUSD",1760460744822,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460745028,2.53533911,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460745228,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460745536,0.1026,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460745701,12.60138611,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460746030,4.43113585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460746247,13.23568785,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460746613,12.72652085,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460746928,4.43113585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460747109,0.37769059,4152.7,4151.8,0.002]
["bitfinex","ETHUSD",1760460747110,0.1026,4152.5,4151.8,0.002]
["bitfinex","ETHUSD",1760460747453,2.51113585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460747744,2.53533911,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460747948,2.51113585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460749514,23.07762785,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460749718,15.00440385,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460749926,1.92,4151.4,4149.3,0.4604]
["bitfinex","ETHUSD",1760460750245,2.120566,4150.7,4149.0,0.2296]
["bitfinex","ETHUSD",1760460750545,0.1072,4151.6,4150.6,0.2296]
["bitfinex","ETHUSD",1760460750718,2.40927662,4150.7,4150.2,0.2296]
["bitfinex","ETHUSD",1760460751048,2.40882593,4151.4,4149.4,0.4604]
["bitfinex","ETHUSD",1760460751216,0.6336,4150.9,4149.2,0.2296]
["bitfinex","ETHUSD",1760460751550,0.6336,4150.7,4149.0,0.2296]
["bitfinex","ETHUSD",1760460751722,0.6336,4150.5,4148.6,0.2296]
["bitfinex","ETHUSD",1760460751923,0.6336,4150.5,4148.2,2.64028081]
["bitfinex","ETHUSD",1760460751924,2.41010435,4149.2,4148.2,2.64028081]
["bitfinex","ETHUSD",1760460752123,2.51902727,4149.6,4148.5,2.41048599]
["bitfinex","ETHUSD",1760460752328,2.51902727,4149.6,4148.3,0.4604]
["bitfinex","ETHUSD",1760460752647,0.1091,4149.6,4148.2,0.2296]
["bitfinex","ETHUSD",1760460752850,2.4102149,4149.1,4148.2,0.2296]
["bitfinex","ETHUSD",1760460753017,0.1091,4149.6,4148.2,0.2296]
["bitfinex","ETHUSD",1760460753221,2.4102642,4149.0,4148.2,0.2296]
["bitfinex","ETHUSD",1760460753447,0.2142,4148.9,4147.7,2.41095472]
["bitfinex","ETHUSD",1760460753633,2.4101138,4149.2,4148.1,0.2296]
["bitfinex","ETHUSD",1760460753842,0.0991,4149.5,4148.1,0.2296]
["bitfinex","ETHUSD",1760460754026,2.61589,4149.3,4147.6,0.2296]
["bitfinex","ETHUSD",1760460754227,0.1003,4149.2,4147.4,0.2296]
["bitfinex","ETHUSD",1760460754429,0.1003,4149.2,4147.4,0.69]
["bitfinex","ETHUSD",1760460754430,2.41016123,4149.1,4147.4,0.69]
["bitfinex","ETHUSD",1760460754761,0.1003,4149.2,4148.3,0.002]
["bitfinex","ETHUSD",1760460754762,2.41023131,4149.0,4148.3,0.002]
["bitfinex","ETHUSD",1760460755043,2.981831,4149.5,4148.3,0.002]
["bitfinex","ETHUSD",1760460755233,0.1091,4149.6,4148.3,0.4624]
["bitfinex","ETHUSD",1760460755435,2.40969402,4150.0,4148.3,0.4624]
["bitfinex","ETHUSD",1760460755636,0.12,4149.1,4148.6,2.41044386]
["bitfinex","ETHUSD",1760460755840,0.1089,4149.9,4148.3,0.4624]
["bitfinex","ETHUSD",1760460756050,4.502492,4149.6,4148.3,0.002]
["bitfinex","ETHUSD",1760460756254,1.92,4149.6,4148.3,0.002]
["bitfinex","ETHUSD",1760460756415,2.41015313,4149.2,4148.3,0.002]
["bitfinex","ETHUSD",1760460756616,2.4100569,4149.3,4148.3,0.002]
["bitfinex","ETHUSD",1760460756822,0.1089,4149.9,4148.4,0.2296]
["bitfinex","ETHUSD",1760460757022,0.1004,4150.7,4149.1,0.2296]
["bitfinex","ETHUSD",1760460757221,2.40929022,4150.6,4149.3,2.41004506]
["bitfinex","ETHUSD",1760460757423,1.92,4150.5,4149.1,0.2296]
["bitfinex","ETHUSD",1760460757623,2.40957096,4150.2,4149.3,2.41004262]
["bitfinex","ETHUSD",1760460757949,2.40954479,4150.2,4149.3,2.41004262]
["bitfinex","ETHUSD",1760460758120,0.6336,4150.0,4149.1,0.2296]
["bitfinex","ETHUSD",1760460758322,0.1088,4149.9,4148.1,0.4604]
["bitfinex","ETHUSD",1760460758536,0.1088,4149.9,4148.5,0.4604]
["bitfinex","ETHUSD",1760460758737,0.1088,4149.9,4148.9,2.41027515]
["bitfinex","ETHUSD",1760460758950,0.6336,4149.8,4148.4,0.2296]
["bitfinex","ETHUSD",1760460759129,0.1088,4149.9,4148.4,0.2296]
["bitfinex","ETHUSD",1760460759329,0.6336,4150.8,4148.9,2.41022141]
["bitfinex","ETHUSD",1760460759549,2.40946959,4150.3,4149.1,2.41015165]
["bitfinex","ETHUSD",1760460759852,2.40914733,4150.9,4149.2,3.11145988]
["bitfinex","ETHUSD",1760460760052,0.2142,4151.0,4149.3,0.4661]
["bitfinex","ETHUSD",1760460760243,0.2142,4151.0,4149.4,2.40998698]
["bitfinex","ETHUSD",1760460760446,2.40912336,4150.9,4150.0,2.40961063]
["bitfinex","ETHUSD",1760460761259,0.2142,4151.0,4150.5,2.40932892]
["bitfinex","ETHUSD",1760460761555,3.250748,4151.5,4150.4,2.40939259]
["bitfinex","ETHUSD",1760460761751,2.40900989,4151.1,4150.2,2.40950684]
["bitfinex","ETHUSD",1760460761955,2.40900989,4151.1,4150.3,2.4094606]
["bitfinex","ETHUSD",1760460762123,2.40894637,4151.2,4150.3,2.4094606]
["bitfinex","ETHUSD",1760460762459,2.40894637,4151.2,4150.4,2.40940631]
["bitfinex","ETHUSD",1760460762621,2.40894637,4151.2,4150.1,2.64487882]
["bitfinex","ETHUSD",1760460762826,2.4090111,4151.1,4150.2,2.40950712]
["bitfinex","ETHUSD",1760460763038,2.4090111,4151.1,4150.3,2.40945565]
["bitfinex","ETHUSD",1760460763240,2.40894003,4151.3,4150.4,2.40938379]
["bitfinex","ETHUSD",1760460763437,0.1072,4151.6,4150.7,2.40918543]
["bitfinex","ETHUSD",1760460763684,2.40863957,4151.8,4150.8,2.40914956]
["bitfinex","ETHUSD",1760460763952,2.40854642,4151.9,4151.0,2.40900817]
["bitfinex","ETHUSD",1760460764155,2.40854642,4151.9,4150.6,0.4661]
["bitfinex","ETHUSD",1760460764351,0.2163,4152.0,4151.1,0.2353]
["bitfinex","ETHUSD",1760460764553,0.2163,4152.0,4151.3,2.40883372]
["bitfinex","ETHUSD",1760460764723,2.40795588,4152.9,4151.6,2.40866083]
["bitfinex","ETHUSD",1760460764926,2.40839299,4152.2,4151.2,0.4661]
["bitfinex","ETHUSD",1760460765126,0.02420326,4152.1,4151.1,0.2353]
["bitfinex","ETHUSD",1760460765345,2.40841983,4152.1,4151.1,2.40895435]
["bitfinex","ETHUSD",1760460765558,0.1002,4152.2,4150.9,2.64441164]
["bitfinex","ETHUSD",1760460765866,0.12,4151.3,4151.2,2.40889667]
["bitfinex","ETHUSD",1760460766156,4.32807185,4152.7,4151.6,2.40869289]
["bitfinex","ETHUSD",1760460766358,0.12,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760460766533,0.12,4151.6,4151.2,0.4661]
["bitfinex","ETHUSD",1760460766736,0.2141,4151.9,4150.9,0.2353]
["bitfinex","ETHUSD",1760460766932,0.2141,4151.9,4151.3,2.40887826]
["bitfinex","ETHUSD",1760460767124,0.12,4151.3,4150.9,0.2353]
["bitfinex","ETHUSD",1760460767324,0.12,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760460767742,0.12,4151.3,4148.9,2.41025037]
["bitfinex","ETHUSD",1760460767941,2.40927283,4150.7,4149.8,2.87584184]
["bitfinex","ETHUSD",1760460768141,0.12,4150.2,4150.0,2.40962857]
["bitfinex","ETHUSD",1760460768357,0.12,4150.2,4149.5,0.12]
["bitfinex","ETHUSD",1760460768358,2.40931603,4150.6,4149.5,2.52992649]
["bitfinex","ETHUSD",1760460768695,0.12,4149.9,4149.3,0.5861]
["bitfinex","ETHUSD",1760460768833,0.2119,4149.9,4148.7,0.4661]
["bitfinex","ETHUSD",1760460769039,2.40929022,4150.6,4149.1,0.4661]
["bitfinex","ETHUSD",1760460769264,2.40948055,4150.3,4149.1,0.4661]
["bitfinex","ETHUSD",1760460769466,2.4093406,4150.6,4149.0,2.41017395]
["bitfinex","ETHUSD",1760460769771,2.40940689,4150.4,4149.5,2.40987146]
["bitfinex","ETHUSD",1760460769940,2.40935464,4150.5,4149.6,2.40987083]
["bitfinex","ETHUSD",1760460770131,2.40935464,4150.5,4149.7,2.40980557]
["bitfinex","ETHUSD",1760460770334,0.2175,4150.8,4149.8,2.40974489]
["bitfinex","ETHUSD",1760460770552,2.40923572,4150.7,4149.8,2.40974701]
["bitfinex","ETHUSD",1760460770753,2.40933638,4150.6,4149.7,2.40980807]
["bitfinex","ETHUSD",1760460770937,2.40929189,4150.6,4149.3,0.4661]
["bitfinex","ETHUSD",1760460771145,0.6336,4151.2,4149.3,0.4661]
["bitfinex","ETHUSD",1760460771146,4.32884497,4151.4,4149.3,0.4661]
["bitfinex","ETHUSD",1760460771345,0.2141,4151.9,4149.4,0.02409986]
["bitfinex","ETHUSD",1760460771540,0.2141,4151.9,4149.5,0.4475]
["bitfinex","ETHUSD",1760460771770,0.2141,4151.9,4149.7,1.92]
["bitfinex","ETHUSD",1760460772064,2.255162,4152.5,4151.4,2.40881716]
["bitfinex","ETHUSD",1760460772266,0.2109,4153.1,4151.3,0.2213]
["bitfinex","ETHUSD",1760460772462,4.577923,4153.0,4151.6,2.4086588]
["bitfinex","ETHUSD",1760460772764,0.003,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760460772930,0.003,4152.5,4152.4,2.85574583]
["bitfinex","ETHUSD",1760460774741,0.003,4152.5,4152.3,0.2213]
["bitfinex","ETHUSD",1760460774939,0.004,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760460775164,0.004,4152.5,4152.3,0.2213]
["bitfinex","ETHUSD",1760460775357,0.004,4152.5,4152.0,0.2213]
["bitfinex","ETHUSD",1760460775666,0.004,4152.5,4152.1,2.40841815]
["bitfinex","ETHUSD",1760460776060,0.004,4152.5,4152.0,0.2213]
["bitfinex","ETHUSD",1760460776466,0.004,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760460776836,0.004,4152.5,4152.4,2.85574583]
["bitfinex","ETHUSD",1760460777142,0.004,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760460777543,0.004,4152.5,4152.4,2.85574583]
["bitfinex","ETHUSD",1760460778140,0.004,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760460778336,0.004,4152.5,4152.0,0.2213]
["bitfinex","ETHUSD",1760460778646,0.1001,4152.4,4151.2,0.4475]
["bitfinex","ETHUSD",1760460778860,0.1001,4152.4,4151.0,0.2213]
["bitfinex","ETHUSD",1760460778861,0.12,4151.9,4151.5,2.4087518]
["bitfinex","ETHUSD",1760460779049,0.004,4152.5,4151.2,0.4475]
["bitfinex","ETHUSD",1760460779050,0.12,4151.5,4151.2,0.4475]
["bitfinex","ETHUSD",1760460779250,0.12,4151.5,4151.1,2.40894578]
["bitfinex","ETHUSD",1760460779567,0.12,4151.5,4151.1,2.40900002]
["bitfinex","ETHUSD",1760460779748,0.12,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760460779949,2.41218826,4152.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760460780148,2.41218826,4152.5,4151.2,0.4475]
["bitfinex","ETHUSD",1760460780149,0.004,4152.5,4151.6,2.40870603]
["bitfinex","ETHUSD",1760460780350,2.41219949,4152.5,4151.7,2.40864298]
["bitfinex","ETHUSD",1760460780549,2.41219949,4152.5,4151.5,1.92]
["bitfinex","ETHUSD",1760460780550,0.004,4152.5,4151.6,0.4475]
["bitfinex","ETHUSD",1760460780759,0.004,4152.5,4152.3,2.4082546]
["bitfinex","ETHUSD",1760460780976,0.004,4152.5,4152.4,4.32824583]
["bitfinex","ETHUSD",1760460781378,0.004,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760460781593,0.004,4152.5,4152.1,1.92]
["bitfinex","ETHUSD",1760460781788,0.004,4152.5,4151.7,0.2213]
["bitfinex","ETHUSD",1760460782081,0.004,4152.5,4152.0,2.40847247]
["bitfinex","ETHUSD",1760460782254,0.004,4152.5,4151.5,1.92]
["bitfinex","ETHUSD",1760460782452,0.004,4152.5,4151.4,0.4475]
["bitfinex","ETHUSD",1760460782656,0.004,4152.5,4152.1,2.40841117]
["bitfinex","ETHUSD",1760460782875,0.004,4152.5,4151.7,2.40864289]
["bitfinex","ETHUSD",1760460783156,0.004,4152.5,4151.6,2.40866347]
["bitfinex","ETHUSD",1760460783157,2.51232917,4152.5,4151.6,2.40866347]
["bitfinex","ETHUSD",1760460783457,0.004,4152.5,4151.1,1.92]
["bitfinex","ETHUSD",1760460783662,0.004,4152.5,4151.7,0.4475]
["bitfinex","ETHUSD",1760460784078,0.004,4152.5,4151.2,2.40890287]
["bitfinex","ETHUSD",1760460784283,0.004,4152.5,4151.1,0.4475]
["bitfinex","ETHUSD",1760460784670,2.4121913,4152.5,4151.7,2.40864849]
["bitfinex","ETHUSD",1760460784986,0.004,4152.5,4151.7,2.40864849]
["bitfinex","ETHUSD",1760460785374,0.004,4152.5,4151.7,2.4086347]
["bitfinex","ETHUSD",1760460785774,2.41220522,4152.5,4151.7,2.4086347]
["bitfinex","ETHUSD",1760460785975,0.004,4152.5,4151.2,2.40894199]
["bitfinex","ETHUSD",1760460786177,0.004,4152.5,4151.0,0.2213]
["bitfinex","ETHUSD",1760460786178,0.004,4152.5,4151.8,2.40859357]
["bitfinex","ETHUSD",1760460786381,0.004,4152.5,4152.4,2.62954583]
["bitfinex","ETHUSD",1760460786882,0.004,4152.5,4151.8,2.40853716]
["bitfinex","ETHUSD",1760460787076,0.004,4152.5,4151.5,0.2213]
["bitfinex","ETHUSD",1760460787273,0.004,4152.5,4151.7,0.4475]
["bitfinex","ETHUSD",1760460787472,0.02420326,4152.4,4151.2,2.40891757]
["bitfinex","ETHUSD",1760460787675,2.408548,4151.9,4151.0,0.2213]
["bitfinex","ETHUSD",1760460787871,2.408548,4151.9,4150.8,0.4475]
["bitfinex","ETHUSD",1760460787872,0.1012,4152.4,4151.5,2.40876572]
["bitfinex","ETHUSD",1760460788075,0.1012,4152.4,4151.1,0.2213]
["bitfinex","ETHUSD",1760460788274,0.004,4152.5,4151.1,0.6688]
["bitfinex","ETHUSD",1760460788888,2.41220091,4152.5,4151.1,0.6688]
["bitfinex","ETHUSD",1760460789089,0.004,4152.5,4151.8,2.40859072]
["bitfinex","ETHUSD",1760460789399,0.004,4152.5,4152.1,2.40836778]
["bitfinex","ETHUSD",1760460789703,0.004,4152.5,4152.2,2.40831685]
["bitfinex","ETHUSD",1760460789875,0.12,4152.2,4152.1,2.40840093]
["bitfinex","ETHUSD",1760460790398,2.41220585,4152.5,4151.7,2.40860611]
["bitfinex","ETHUSD",1760460790576,0.004,4152.5,4151.1,0.2213]
["bitfinex","ETHUSD",1760460790776,2.40828801,4152.4,4151.2,0.4288]
["bitfinex","ETHUSD",1760460791094,2.40836183,4152.2,4151.3,2.40884463]
["bitfinex","ETHUSD",1760460791300,0.1034,4152.2,4150.4,0.4288]
["bitfinex","ETHUSD",1760460791471,2.61962831,4151.4,4149.8,0.4288]
["bitfinex","ETHUSD",1760460791672,2.40894199,4151.2,4149.0,0.2213]
["bitfinex","ETHUSD",1760460791874,2.40912376,4150.9,4149.5,0.4288]
["bitfinex","ETHUSD",1760460792072,0.111,4150.8,4150.1,2.4095582]
["bitfinex","ETHUSD",1760460792296,0.111,4150.8,4150.0,2.40963099]
["bitfinex","ETHUSD",1760460792297,0.02420326,4150.7,4150.0,2.40963099]
["bitfinex","ETHUSD",1760460792496,0.111,4150.8,4149.5,0.4288]
["bitfinex","ETHUSD",1760460792798,0.1121,4150.7,4149.5,0.4288]
["bitfinex","ETHUSD",1760460792998,0.02420326,4150.6,4149.8,2.40974626]
["bitfinex","ETHUSD",1760460793294,2.52138514,4150.7,4149.3,0.002]
["bitfinex","ETHUSD",1760460793295,2.40936116,4150.5,4149.7,2.40979626]
["bitfinex","ETHUSD",1760460793599,2.40941579,4150.4,4149.6,2.40986924]
["bitfinex","ETHUSD",1760460793822,2.40944848,4150.4,4149.5,2.40987417]
["bitfinex","ETHUSD",1760460794019,2.52134441,4150.7,4149.3,0.002]
["bitfinex","ETHUSD",1760460794193,2.52134441,4150.7,4149.8,2.40975303]
["bitfinex","ETHUSD",1760460794394,2.52134441,4150.7,4149.6,2.40981616]
["bitfinex","ETHUSD",1760460794395,2.40935301,4150.5,4149.6,2.40981616]
["bitfinex","ETHUSD",1760460794594,2.40935301,4150.5,4149.7,2.40980305]
["bitfinex","ETHUSD",1760460795117,2.40956978,4150.2,4149.3,2.41203527]
["bitfinex","ETHUSD",1760460795321,0.1045,4150.5,4149.4,2.409971]
["bitfinex","ETHUSD",1760460795322,2.40947203,4150.3,4149.4,2.409971]
["bitfinex","ETHUSD",1760460795495,14.4512279,4151.2,4149.5,0.4288]
["bitfinex","ETHUSD",1760460795827,0.112,4150.8,4149.4,2.83877119]
["bitfinex","ETHUSD",1760460796022,0.112,4150.8,4149.4,0.4288]
["bitfinex","ETHUSD",1760460796199,0.1046,4151.3,4149.4,0.4288]
["bitfinex","ETHUSD",1760460796514,2.40894543,4151.2,4149.4,0.4288]
["bitfinex","ETHUSD",1760460796736,2.40894543,4151.2,4150.3,2.4094092]
["bitfinex","ETHUSD",1760460797100,2.51352624,4151.3,4150.4,2.40938567]
["bitfinex","ETHUSD",1760460797303,2.40895968,4151.2,4150.3,2.40945848]
["bitfinex","ETHUSD",1760460797522,2.40895968,4151.2,4150.4,2.40940469]
["bitfinex","ETHUSD",1760460797710,2.40900767,4151.1,4150.2,0.2279]
["bitfinex","ETHUSD",1760460797900,2.40907555,4151.0,4150.2,2.40951158]
["bitfinex","ETHUSD",1760460798101,2.40907555,4151.0,4149.9,2.409655]
["bitfinex","ETHUSD",1760460798102,0.13620326,4150.9,4149.4,0.4288]
["bitfinex","ETHUSD",1760460798310,2.40928184,4150.7,4149.8,2.40971236]
["bitfinex","ETHUSD",1760460798531,2.62583344,4150.9,4149.8,2.40971236]
["bitfinex","ETHUSD",1760460798835,0.112,4150.9,4149.5,0.4288]
["bitfinex","ETHUSD",1760460799039,0.112,4150.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1760460799193,0.02420326,4150.8,4149.3,0.002]
["bitfinex","ETHUSD",1760460799392,2.40929022,4150.6,4149.4,2.40998698]
["bitfinex","ETHUSD",1760460799601,2.40947753,4150.3,4149.5,2.40988579]
["bitfinex","ETHUSD",1760460799847,2.40929022,4150.6,4149.3,0.002]
["bitfinex","ETHUSD",1760460799848,1.92,4150.6,4149.3,0.002]
["bitfinex","ETHUSD",1760460800121,0.2077,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1760460800321,2.40968681,4150.0,4149.3,0.002]
["bitfinex","ETHUSD",1760460800491,2.61630971,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760460800696,2.4097756,4149.8,4149.3,0.002]
["bitfinex","ETHUSD",1760460800891,0.02420326,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1760460801148,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760460801640,2.40993989,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1760460802144,2.51658285,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1760460802294,0.2066,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760460802494,4.32934872,4150.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760460802694,0.12,4149.4,4149.3,0.4308]
["bitfinex","ETHUSD",1760460802998,0.12,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760460803223,0.12,4149.4,4149.3,2.41204506]
["bitfinex","ETHUSD",1760460804110,4.32924745,4150.7,4149.3,0.4308]
["bitfinex","ETHUSD",1760460804331,2.40929181,4150.6,4149.5,2.40992722]
["bitfinex","ETHUSD",1760460804635,2.40948562,4150.3,4149.5,2.40992722]
["bitfinex","ETHUSD",1760460805050,2.40967361,4150.0,4149.3,0.002]
["bitfinex","ETHUSD",1760460805225,1.92,4150.7,4149.3,0.002]
["bitfinex","ETHUSD",1760460805226,2.4093605,4150.5,4149.3,0.002]
["bitfinex","ETHUSD",1760460805425,2.4093605,4150.5,4149.6,2.40982428]
["bitfinex","ETHUSD",1760460805603,2.40946554,4150.3,4149.4,2.40998698]
["bitfinex","ETHUSD",1760460805794,2.40946554,4150.3,4149.3,0.002]
["bitfinex","ETHUSD",1760460805999,2.40946554,4150.3,4149.3,2.41204433]
["bitfinex","ETHUSD",1760460806233,2.40934316,4150.6,4149.7,2.40977318]
["bitfinex","ETHUSD",1760460806403,1.92,4150.8,4149.4,2.40998698]
["bitfinex","ETHUSD",1760460806737,1.92,4150.8,4149.3,0.002]
["bitfinex","ETHUSD",1760460806738,1.92,4150.8,4149.5,0.4288]
["bitfinex","ETHUSD",1760460807036,2.40923705,4150.7,4149.9,2.40965513]
["bitfinex","ETHUSD",1760460807339,4.32918234,4150.8,4150.0,2.40962429]
["bitfinex","ETHUSD",1760460807520,2.032,4150.9,4149.3,0.002]
["bitfinex","ETHUSD",1760460807700,2.409408,4150.4,4149.6,2.40981668]
["bitfinex","ETHUSD",1760460807895,2.409408,4150.4,4149.3,0.002]
["bitfinex","ETHUSD",1760460807896,4.32918743,4150.8,4149.5,0.4288]
["bitfinex","ETHUSD",1760460808206,2.40945627,4150.4,4149.5,2.40988257]
["bitfinex","ETHUSD",1760460808400,2.40957052,4150.2,4149.4,2.40998661]
["bitfinex","ETHUSD",1760460808637,4.3291789,4150.8,4149.4,2.40998661]
["bitfinex","ETHUSD",1760460808844,4.3291789,4150.8,4149.7,2.40980259]
["bitfinex","ETHUSD",1760460808845,0.1002,4150.7,4149.7,2.40980259]
["bitfinex","ETHUSD",1760460809051,2.5536,4150.8,4149.8,2.40975157]
["bitfinex","ETHUSD",1760460809220,0.6336,4150.8,4149.8,2.40975157]
["bitfinex","ETHUSD",1760460809557,2.40924535,4150.7,4149.9,2.4096535]
["bitfinex","ETHUSD",1760460809715,0.2108,4151.4,4150.0,0.4288]
["bitfinex","ETHUSD",1760460809716,1.92,4151.3,4150.0,0.4288]
["bitfinex","ETHUSD",1760460809913,0.2108,4151.4,4150.1,0.2279]
["bitfinex","ETHUSD",1760460810323,0.72463855,4152.3,4150.3,2.40946437]
["bitfinex","ETHUSD",1760460810527,0.004,4152.5,4151.4,2.40881005]
["bitfinex","ETHUSD",1760460810528,2.40936691,4152.2,4151.4,2.40881005]
["bitfinex","ETHUSD",1760460810828,2.031,4152.1,4151.5,2.40875293]
["bitfinex","ETHUSD",1760460811033,0.001,4152.2,4151.7,2.40861113]
["bitfinex","ETHUSD",1760460811238,0.001,4152.2,4152.1,2.63631983]
["bitfinex","ETHUSD",1760460811610,0.001,4152.2,4152.1,3.06511983]
["bitfinex","ETHUSD",1760460812342,0.001,4152.2,4152.1,2.63631983]
["bitfinex","ETHUSD",1760460812749,0.001,4152.2,4152.1,3.06511983]
["bitfinex","ETHUSD",1760460813116,0.001,4152.2,4152.1,3.08920402]
["bitfinex","ETHUSD",1760460813317,0.001,4152.2,4152.1,3.06511983]
["bitfinex","ETHUSD",1760460814249,0.001,4152.2,4152.1,3.18511983]
["bitfinex","ETHUSD",1760460815235,0.001,4152.2,4152.1,3.20920402]
["bitfinex","ETHUSD",1760460815434,1e-08,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760460815622,0.003,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760460816029,0.003,4153.5,4153.4,2.836466]
["bitfinex","ETHUSD",1760460816241,0.1127,4158.2,4154.2,2.40720234]
["bitfinex","ETHUSD",1760460816242,0.12,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760460816453,0.12,4154.3,4153.3,0.3479]
["bitfinex","ETHUSD",1760460816454,0.12,4154.3,4154.1,0.2279]
["bitfinex","ETHUSD",1760460816660,0.12,4154.3,4153.3,0.3479]
["bitfinex","ETHUSD",1760460816850,0.12,4154.0,4153.4,2.407666]
["bitfinex","ETHUSD",1760460817166,0.12,4154.0,4153.3,0.3479]
["bitfinex","ETHUSD",1760460817371,0.12,4154.0,4153.6,2.4075474]
["bitfinex","ETHUSD",1760460817567,0.12,4154.0,4153.3,2.7556115]
["bitfinex","ETHUSD",1760460817568,0.12,4154.0,4153.3,0.3479]
["bitfinex","ETHUSD",1760460817862,0.12,4154.0,4153.4,2.4076389]
["bitfinex","ETHUSD",1760460818063,0.12,4154.0,4153.3,0.3479]
["bitfinex","ETHUSD",1760460818267,0.2102,4153.9,4153.1,0.2279]
["bitfinex","ETHUSD",1760460818560,0.1126,4154.8,4153.2,0.4288]
["bitfinex","ETHUSD",1760460818754,0.12,4153.9,4153.5,2.40760645]
["bitfinex","ETHUSD",1760460818958,0.12,4153.9,4153.4,2.4076112]
["bitfinex","ETHUSD",1760460819265,0.12,4153.9,4153.2,2.95658182]
["bitfinex","ETHUSD",1760460819266,0.12,4153.9,4153.5,2.40758206]
["bitfinex","ETHUSD",1760460819468,0.12,4153.9,4153.3,2.40771672]
["bitfinex","ETHUSD",1760460819469,0.12,4153.9,4153.6,2.40754309]
["bitfinex","ETHUSD",1760460819637,0.12,4153.9,4153.5,2.40760304]
["bitfinex","ETHUSD",1760460819838,0.12,4153.9,4153.2,0.12]
["bitfinex","ETHUSD",1760460820052,0.02420326,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1760460820263,0.12,4153.7,4153.2,2.40772933]
["bitfinex","ETHUSD",1760460820459,0.12,4153.7,4153.2,0.4448]
["bitfinex","ETHUSD",1760460820645,2.40748258,4153.8,4152.9,2.40792582]
["bitfinex","ETHUSD",1760460820967,0.12,4153.3,4152.6,0.12]
["bitfinex","ETHUSD",1760460821134,0.12,4153.3,4152.8,2.40800688]
["bitfinex","ETHUSD",1760460821336,0.12,4153.3,4152.8,2.40797759]
["bitfinex","ETHUSD",1760460821755,0.12,4153.3,4152.8,2.40801012]
["bitfinex","ETHUSD",1760460821962,0.12,4153.3,4153.0,2.40784943]
["bitfinex","ETHUSD",1760460822244,0.1126,4154.8,4153.2,0.2263]
["bitfinex","ETHUSD",1760460822442,0.1126,4154.8,4153.3,0.4448]
["bitfinex","ETHUSD",1760460822660,2.40697572,4154.6,4153.8,2.40742921]
["bitfinex","ETHUSD",1760460822872,2.40719605,4154.3,4153.5,2.40756639]
["bitfinex","ETHUSD",1760460823078,2.40710362,4154.4,4153.6,2.40749254]
["bitfinex","ETHUSD",1760460823371,0.215,4154.8,4152.8,2.40796919]
["bitfinex","ETHUSD",1760460823372,2.40716045,4154.3,4153.5,2.40760219]
["bitfinex","ETHUSD",1760460823541,2.40709649,4154.4,4153.6,2.40754005]
["bitfinex","ETHUSD",1760460823741,2.40709649,4154.4,4153.7,2.40748462]
["bitfinex","ETHUSD",1760460823949,0.1126,4154.8,4153.1,0.2263]
["bitfinex","ETHUSD",1760460824187,2.40751575,4153.7,4152.5,0.4448]
["bitfinex","ETHUSD",1760460824387,0.23110326,4153.6,4152.5,0.4448]
["bitfinex","ETHUSD",1760460824562,0.23110326,4153.6,4152.9,2.40791285]
["bitfinex","ETHUSD",1760460824961,2.0234,4154.1,4153.2,2.40777964]
["bitfinex","ETHUSD",1760460825487,0.1045,4154.3,4152.3,2.40825693]
["bitfinex","ETHUSD",1760460825653,0.1045,4154.2,4152.4,0.4448]
["bitfinex","ETHUSD",1760460825853,2.40765997,4153.5,4152.7,2.4080586]
["bitfinex","ETHUSD",1760460826054,0.1045,4154.2,4152.1,0.2279]
["bitfinex","ETHUSD",1760460826055,0.2049,4153.9,4152.1,0.2279]
["bitfinex","ETHUSD",1760460826379,0.2049,4153.9,4152.2,0.4448]
["bitfinex","ETHUSD",1760460826584,2.40766253,4153.5,4152.2,0.4448]
["bitfinex","ETHUSD",1760460826787,2.40773506,4153.3,4152.6,2.40809634]
["bitfinex","ETHUSD",1760460826965,2.40776043,4153.3,4152.5,2.40816843]
["bitfinex","ETHUSD",1760460827153,2.40776043,4153.3,4152.6,2.40812354]
["bitfinex","ETHUSD",1760460827592,2.40766523,4153.5,4152.7,2.40806525]
["bitfinex","ETHUSD",1760460828080,2.40780787,4153.2,4152.2,0.4448]
["bitfinex","ETHUSD",1760460828284,0.24480326,4153.1,4151.3,0.2279]
["bitfinex","ETHUSD",1760460828584,0.6336,4152.5,4150.7,0.2263]
["bitfinex","ETHUSD",1760460828782,0.2109,4151.4,4150.8,2.40917413]
["bitfinex","ETHUSD",1760460828982,0.2109,4151.4,4150.7,0.2263]
["bitfinex","ETHUSD",1760460829188,0.2109,4151.4,4149.7,0.2417]
["bitfinex","ETHUSD",1760460829189,0.2109,4151.4,4149.9,0.4448]
["bitfinex","ETHUSD",1760460829779,2.40894346,4151.2,4150.4,2.4093978]
["bitfinex","ETHUSD",1760460830161,0.2109,4151.4,4150.6,2.40928973]
["bitfinex","ETHUSD",1760460830162,2.61977525,4151.4,4150.6,2.40928973]
["bitfinex","ETHUSD",1760460830356,2.40890461,4151.3,4150.5,2.40933408]
["bitfinex","ETHUSD",1760460830550,2.40890461,4151.3,4149.9,0.4448]
["bitfinex","ETHUSD",1760460830551,2.6197324,4151.4,4150.6,2.40924016]
["bitfinex","ETHUSD",1760460830756,1.92,4152.3,4149.9,0.4448]
["bitfinex","ETHUSD",1760460830757,0.2186,4152.4,4149.9,0.4448]
["bitfinex","ETHUSD",1760460830954,1.92,4152.2,4150.9,2.40906561]
["bitfinex","ETHUSD",1760460831158,2.40854589,4151.9,4150.5,0.4682]
["bitfinex","ETHUSD",1760460831405,2.40846378,4152.1,4151.2,2.40889805]
["bitfinex","ETHUSD",1760460831971,0.2186,4152.4,4151.1,0.2144]
["bitfinex","ETHUSD",1760460832205,0.2186,4152.4,4151.8,0.002]
["bitfinex","ETHUSD",1760460832206,1.92,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760460832704,2.40846974,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760460832907,2.40841983,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760460833108,2.40845707,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760460833408,2.50745707,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760460833883,2.40836652,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760460834083,2.40843857,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760460834285,6.88285586,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760460834598,10.30369185,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460834801,9.97619185,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460834994,10.07519185,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460835177,6.57422485,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460835509,2.50753585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460835877,10.10953585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460836074,11.35356885,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460836412,25.79626075,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460836591,22.13236575,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460836787,22.36186575,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460837011,22.06540375,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460837191,19.51236375,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460837396,22.52094675,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460838183,25.89901075,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460838579,22.73195675,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460839180,33.37500175,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460839408,30.96683975,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460839606,22.65599275,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460839806,22.33948175,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460840011,19.51236375,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460840280,1.92,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460840485,0.2186,4152.4,4151.8,0.002]
["bitfinex","ETHUSD",1760460840692,2.40807964,4152.7,4151.8,0.002]
["bitfinex","ETHUSD",1760460840693,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460840914,2.40800832,4152.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460840915,1.92,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760460841115,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460841302,1.92,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760460841613,3.14263585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460841925,0.217,4152.5,4151.8,0.002]
["bitfinex","ETHUSD",1760460842128,1.92,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760460842296,2.40853585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760460842633,2.40853585,4151.9,4148.7,0.2263]
["bitfinex","ETHUSD",1760460842923,2.40853585,4151.9,4141.5,1.25327255]
["bitfinex","ETHUSD",1760460842924,5.533848,4144.9,4141.5,1.25327255]
["bitfinex","ETHUSD",1760460843090,1.92,4145.4,4144.3,0.1087]
["bitfinex","ETHUSD",1760460843091,26.069567,4144.7,4144.3,0.1087]
["bitfinex","ETHUSD",1760460843290,0.12603005,4146.8,4144.3,0.1087]
["bitfinex","ETHUSD",1760460843291,26.069567,4144.9,4144.3,0.1087]
["bitfinex","ETHUSD",1760460843601,26.069567,4144.7,4144.3,0.1087]
["bitfinex","ETHUSD",1760460843797,26.069567,4144.6,4144.3,0.1087]
["bitfinex","ETHUSD",1760460844285,1.94420326,4144.5,4143.9,0.1087]
["bitfinex","ETHUSD",1760460844486,27.989567,4144.3,4143.7,0.1087]
["bitfinex","ETHUSD",1760460844792,26.069567,4144.1,4143.7,0.1087]
["bitfinex","ETHUSD",1760460844992,26.069567,4143.9,4143.7,0.1087]
["bitfinex","ETHUSD",1760460845213,26.09377026,4143.8,4143.7,0.1087]
["bitfinex","ETHUSD",1760460845424,1.92,4144.3,4143.7,0.1087]
["bitfinex","ETHUSD",1760460845425,26.069567,4144.1,4143.7,0.1087]
["bitfinex","ETHUSD",1760460845593,26.069567,4143.9,4143.7,0.1087]
["bitfinex","ETHUSD",1760460845785,26.09377026,4143.8,4143.7,0.1087]
["bitfinex","ETHUSD",1760460845989,26.09377026,4143.8,4142.8,0.1087]
["bitfinex","ETHUSD",1760460845990,7.337295,4143.9,4143.3,0.1087]
["bitfinex","ETHUSD",1760460846185,27.989567,4143.6,4141.8,0.002]
["bitfinex","ETHUSD",1760460846419,26.067567,4142.9,4142.5,0.1087]
["bitfinex","ETHUSD",1760460846620,25.744923,4142.7,4142.5,0.1087]
["bitfinex","ETHUSD",1760460846820,26.067567,4142.9,4142.5,0.1087]
["bitfinex","ETHUSD",1760460847027,1.92,4143.0,4142.5,0.1087]
["bitfinex","ETHUSD",1760460847339,26.067567,4143.3,4142.6,0.1087]
["bitfinex","ETHUSD",1760460847539,0.4593,4144.8,4143.2,2.41357265]
["bitfinex","ETHUSD",1760460847540,26.067567,4144.3,4143.2,2.41357265]
["bitfinex","ETHUSD",1760460847746,26.067567,4144.1,4143.3,0.1087]
["bitfinex","ETHUSD",1760460848033,1.92,4144.2,4143.6,2.4133375]
["bitfinex","ETHUSD",1760460848234,26.067567,4144.1,4143.3,0.1087]
["bitfinex","ETHUSD",1760460848741,1.94420326,4144.0,4142.6,0.1087]
["bitfinex","ETHUSD",1760460848951,26.067567,4143.5,4142.5,0.1087]
["bitfinex","ETHUSD",1760460849106,1.92,4143.5,4142.5,0.1087]
["bitfinex","ETHUSD",1760460849504,2.41371795,4143.0,4142.5,0.1087]
["bitfinex","ETHUSD",1760460849748,0.02420326,4142.9,4142.5,0.1087]
["bitfinex","ETHUSD",1760460849915,26.067567,4143.0,4142.5,0.1107]
["bitfinex","ETHUSD",1760460850154,1.92,4143.2,4142.5,0.1107]
["bitfinex","ETHUSD",1760460850304,28.48126916,4143.1,4142.5,0.1107]
["bitfinex","ETHUSD",1760460850509,26.067567,4143.1,4142.5,0.1107]
["bitfinex","ETHUSD",1760460851019,26.067567,4143.5,4142.7,2.41384034]
["bitfinex","ETHUSD",1760460851222,26.067567,4143.3,4142.5,2.52465731]
["bitfinex","ETHUSD",1760460851408,26.067567,4143.1,4142.5,2.64465731]
["bitfinex","ETHUSD",1760460851714,26.067567,4143.1,4142.5,2.64465146]
["bitfinex","ETHUSD",1760460852015,26.067567,4143.1,4142.5,0.2307]
["bitfinex","ETHUSD",1760460852336,0.12,4143.2,4142.5,0.2307]
["bitfinex","ETHUSD",1760460852538,26.067567,4143.1,4142.8,2.41382286]
["bitfinex","ETHUSD",1760460852708,26.067567,4143.1,4142.8,2.41380172]
["bitfinex","ETHUSD",1760460853036,26.067567,4143.3,4142.8,2.41382639]
["bitfinex","ETHUSD",1760460853234,26.067567,4143.3,4142.9,0.1087]
["bitfinex","ETHUSD",1760460853405,26.067567,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760460853802,26.067567,4143.6,4143.2,2.41359335]
["bitfinex","ETHUSD",1760460854013,1.92,4144.0,4143.0,0.12]
["bitfinex","ETHUSD",1760460854014,14.4512279,4145.2,4143.0,0.12]
["bitfinex","ETHUSD",1760460854215,5.31128718,4147.4,4143.0,0.12]
["bitfinex","ETHUSD",1760460854216,2.40751481,4153.7,4145.4,2.54]
["bitfinex","ETHUSD",1760460854411,0.2289,4150.9,4149.1,2.41011415]
["bitfinex","ETHUSD",1760460854649,0.4521,4150.6,4149.2,1.38671263]
["bitfinex","ETHUSD",1760460854861,0.4521,4150.6,4149.2,2.43417056]
["bitfinex","ETHUSD",1760460855020,0.4521,4150.6,4149.0,0.4521]
["bitfinex","ETHUSD",1760460855215,0.02420326,4150.5,4149.1,1.92]
["bitfinex","ETHUSD",1760460855420,0.02420326,4150.5,4148.7,0.47426248]
["bitfinex","ETHUSD",1760460855421,0.02420326,4150.5,4149.6,2.40986021]
["bitfinex","ETHUSD",1760460855642,0.4521,4150.6,4149.4,2.4099483]
["bitfinex","ETHUSD",1760460855845,0.02420326,4150.5,4148.5,0.217]
["bitfinex","ETHUSD",1760460856060,2.40951766,4150.3,4148.9,2.4102657]
["bitfinex","ETHUSD",1760460856261,2.22589,4150.0,4149.0,2.41019799]
["bitfinex","ETHUSD",1760460856476,0.2289,4149.9,4149.0,2.41019799]
["bitfinex","ETHUSD",1760460856772,0.2289,4149.9,4147.7,0.3257]
["bitfinex","ETHUSD",1760460856773,6.965131,4149.7,4147.7,0.3257]
["bitfinex","ETHUSD",1760460856954,1.92,4149.7,4147.7,0.3257]
["bitfinex","ETHUSD",1760460857125,2.41010631,4149.2,4147.7,1.92]
["bitfinex","ETHUSD",1760460857327,0.4521,4149.1,4147.2,0.3257]
["bitfinex","ETHUSD",1760460857585,2.41054605,4148.5,4147.0,0.1087]
["bitfinex","ETHUSD",1760460857881,0.681,4148.4,4146.6,0.1087]
["bitfinex","ETHUSD",1760460858464,0.681,4148.4,4147.4,2.41111667]
["bitfinex","ETHUSD",1760460858775,0.2289,4148.4,4146.6,0.1087]
["bitfinex","ETHUSD",1760460858931,0.2289,4148.8,4147.9,2.41083073]
["bitfinex","ETHUSD",1760460859269,0.2289,4148.8,4148.0,2.41076383]
["bitfinex","ETHUSD",1760460859426,0.2289,4148.8,4146.9,1.92]
["bitfinex","ETHUSD",1760460859756,0.2289,4148.9,4148.0,2.41077999]
["bitfinex","ETHUSD",1760460859963,0.4521,4149.8,4147.4,0.3257]
["bitfinex","ETHUSD",1760460860130,2.86187731,4149.8,4148.7,2.41036579]
["bitfinex","ETHUSD",1760460860330,2.3721,4149.8,4148.9,2.41024168]
["bitfinex","ETHUSD",1760460860530,0.4521,4149.8,4148.9,2.41024168]
["bitfinex","ETHUSD",1760460860759,4.32987673,4149.6,4148.1,0.217]
["bitfinex","ETHUSD",1760460861087,2.40998698,4149.4,4148.2,2.41066232]
["bitfinex","ETHUSD",1760460861243,2.40998698,4149.4,4147.5,1.92]
["bitfinex","ETHUSD",1760460861244,2.43425127,4149.3,4148.3,2.41062402]
["bitfinex","ETHUSD",1760460861461,2.43425127,4149.3,4148.4,2.41056699]
["bitfinex","ETHUSD",1760460861783,0.02420326,4149.3,4147.4,0.3257]
["bitfinex","ETHUSD",1760460861969,0.4521,4149.2,4147.9,2.41083921]
["bitfinex","ETHUSD",1760460862290,0.4521,4149.2,4146.9,1.92]
["bitfinex","ETHUSD",1760460862588,0.4521,4149.2,4147.8,2.41086258]
["bitfinex","ETHUSD",1760460862589,2.41032884,4148.9,4147.8,2.41086258]
["bitfinex","ETHUSD",1760460862879,2.73939,4148.7,4146.7,0.3257]
["bitfinex","ETHUSD",1760460863075,4.33039594,4148.7,4147.8,2.41091117]
["bitfinex","ETHUSD",1760460863264,1.92,4148.7,4148.0,2.41079747]
["bitfinex","ETHUSD",1760460863588,1.92,4148.7,4148.0,2.4107967]
["bitfinex","ETHUSD",1760460864557,0.12,4148.0,4146.1,0.3257]
["bitfinex","ETHUSD",1760460864875,0.12,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760460865266,0.4521,4149.3,4147.6,2.41101901]
["bitfinex","ETHUSD",1760460865576,0.12,4148.4,4147.7,0.12]
["bitfinex","ETHUSD",1760460865748,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760460867443,1.92,4149.8,4148.2,2.41068415]
["bitfinex","ETHUSD",1760460867649,1.92,4149.8,4149.1,2.41013115]
["bitfinex","ETHUSD",1760460867954,0.12,4149.1,4148.2,0.12]
["bitfinex","ETHUSD",1760460868154,0.12,4148.9,4148.2,0.12]
["bitfinex","ETHUSD",1760460868354,0.12,4148.9,4148.1,2.41069335]
["bitfinex","ETHUSD",1760460868355,0.2289,4148.8,4148.1,2.41069335]
["bitfinex","ETHUSD",1760460868554,2.4104432,4148.7,4147.9,2.41085829]
["bitfinex","ETHUSD",1760460869303,0.681,4148.8,4148.0,2.41078506]
["bitfinex","ETHUSD",1760460869510,0.02420326,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1760460869705,3.0913851,4148.8,4147.9,2.41080959]
["bitfinex","ETHUSD",1760460870003,2.41055624,4148.5,4147.8,0.002]
["bitfinex","ETHUSD",1760460870218,0.6336,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1760460870377,2.86270263,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760460870572,0.4521,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760460870798,0.4521,4148.4,4147.8,2.41291418]
["bitfinex","ETHUSD",1760460871004,0.6336,4148.6,4147.8,0.002]
["bitfinex","ETHUSD",1760460871302,3.04405617,4148.6,4147.9,2.41080812]
["bitfinex","ETHUSD",1760460871601,0.6336,4148.7,4148.0,2.4107955]
["bitfinex","ETHUSD",1760460871902,0.2289,4148.8,4148.1,2.41069719]
["bitfinex","ETHUSD",1760460872404,1.92,4148.7,4148.1,2.41069719]
["bitfinex","ETHUSD",1760460872809,0.2289,4148.8,4147.8,0.002]
["bitfinex","ETHUSD",1760460872997,2.41058653,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760460873201,4.3546336,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1760460873202,0.6336,4148.6,4147.8,0.002]
["bitfinex","ETHUSD",1760460873390,0.2289,4148.3,4147.8,0.002]
["bitfinex","ETHUSD",1760460873712,4.049712,4148.0,4147.8,0.002]
["bitfinex","ETHUSD",1760460873913,7.40955176,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760460874117,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460874290,17.23627641,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460874487,17.66417315,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460874689,5.41684915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460874905,14.31560715,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460875710,5.41684915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460875909,13.29349015,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460876110,5.41684915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460877004,13.06566215,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460877195,12.48889315,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460877599,10.32089415,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460877828,7.54466715,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760460878939,2.41214617,4145.7,4145.0,0.217]
["bitfinex","ETHUSD",1760460879246,0.12,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760460879400,0.12,4145.0,4143.3,2.41353413]
["bitfinex","ETHUSD",1760460879401,0.12,4145.0,4144.6,2.41275579]
["bitfinex","ETHUSD",1760460879730,0.4706,4145.5,4144.8,2.41265467]
["bitfinex","ETHUSD",1760460879938,4.33196997,4146.0,4144.1,0.3277]
["bitfinex","ETHUSD",1760460880099,4.33196997,4146.0,4144.9,2.41255935]
["bitfinex","ETHUSD",1760460880100,2.41214359,4145.7,4144.9,2.41255935]
["bitfinex","ETHUSD",1760460880314,2.41214359,4145.7,4145.0,2.41253698]
["bitfinex","ETHUSD",1760460880616,0.4706,4147.8,4145.1,0.217]
["bitfinex","ETHUSD",1760460880962,0.2144,4147.3,4145.2,0.02412428]
["bitfinex","ETHUSD",1760460881132,0.2144,4147.8,4146.9,2.41138285]
["bitfinex","ETHUSD",1760460881317,0.2144,4147.8,4145.3,0.3277]
["bitfinex","ETHUSD",1760460881318,2.41103288,4147.6,4145.9,0.3277]
["bitfinex","ETHUSD",1760460881520,4.33110796,4147.5,4146.0,2.41196333]
["bitfinex","ETHUSD",1760460881731,4.33110796,4147.5,4146.6,2.41156019]
["bitfinex","ETHUSD",1760460881928,3.289136,4147.0,4145.2,0.3277]
["bitfinex","ETHUSD",1760460882246,0.2144,4146.7,4146.1,2.41186659]
["bitfinex","ETHUSD",1760460882439,0.2144,4146.7,4145.2,0.3277]
["bitfinex","ETHUSD",1760460882636,0.2144,4146.7,4146.0,2.41195573]
["bitfinex","ETHUSD",1760460882637,0.02420326,4146.6,4146.0,2.41195573]
["bitfinex","ETHUSD",1760460883153,1.92,4146.9,4146.2,2.41181847]
["bitfinex","ETHUSD",1760460883316,2.41146389,4146.9,4146.1,2.41188986]
["bitfinex","ETHUSD",1760460883513,2.41146389,4146.9,4141.9,1.00199999]
["bitfinex","ETHUSD",1760460883514,2.41232387,4145.4,4141.9,1.00199999]
["bitfinex","ETHUSD",1760460883739,1.92,4146.7,4141.9,0.002]
["bitfinex","ETHUSD",1760460883740,0.70920326,4145.3,4141.9,0.002]
["bitfinex","ETHUSD",1760460884049,1.92,4143.7,4141.9,0.002]
["bitfinex","ETHUSD",1760460884257,0.2144,4142.6,4141.9,0.002]
["bitfinex","ETHUSD",1760460884417,24.438236,4141.9,4137.9,0.217]
["bitfinex","ETHUSD",1760460884617,1.92,4141.6,4138.7,0.09680881]
["bitfinex","ETHUSD",1760460884842,1.92,4140.0,4138.6,0.02524766]
["bitfinex","ETHUSD",1760460885040,24.438236,4139.9,4136.7,0.12627107]
["bitfinex","ETHUSD",1760460885226,3.1736,4139.6,4137.6,0.3866]
["bitfinex","ETHUSD",1760460885550,0.6336,4139.2,4137.6,0.3866]
["bitfinex","ETHUSD",1760460885751,0.4706,4141.2,4139.1,0.1273]
["bitfinex","ETHUSD",1760460885925,2.5536,4140.7,4139.1,0.1273]
["bitfinex","ETHUSD",1760460886124,1.92,4140.5,4139.1,0.1273]
["bitfinex","ETHUSD",1760460886333,3.305312,4140.6,4138.1,0.02416567]
["bitfinex","ETHUSD",1760460886334,1.92,4140.3,4138.1,0.02416567]
["bitfinex","ETHUSD",1760460886533,0.02420326,4140.2,4138.2,0.3846]
["bitfinex","ETHUSD",1760460886743,1.92,4140.4,4138.9,2.41608856]
["bitfinex","ETHUSD",1760460887053,0.6336,4140.0,4138.0,0.1273]
["bitfinex","ETHUSD",1760460887257,0.2144,4139.9,4138.0,0.1273]
["bitfinex","ETHUSD",1760460887456,1.92,4139.6,4138.0,0.1273]
["bitfinex","ETHUSD",1760460887641,0.23860326,4139.9,4138.0,0.5119]
["bitfinex","ETHUSD",1760460887642,0.2144,4139.9,4138.0,0.5119]
["bitfinex","ETHUSD",1760460887848,1.92,4139.7,4138.7,2.41620076]
["bitfinex","ETHUSD",1760460888029,2.7695,4139.8,4138.0,0.5119]
["bitfinex","ETHUSD",1760460888230,1.92,4139.7,4138.0,0.5119]
["bitfinex","ETHUSD",1760460888431,0.2144,4139.9,4138.1,2.41656799]
["bitfinex","ETHUSD",1760460888628,0.4706,4140.9,4139.4,2.4158048]
["bitfinex","ETHUSD",1760460888833,0.6336,4140.8,4139.7,2.41561567]
["bitfinex","ETHUSD",1760460889134,0.4706,4140.9,4139.9,2.41548344]
["bitfinex","ETHUSD",1760460889437,0.12,4139.8,4139.3,0.1273]
["bitfinex","ETHUSD",1760460889763,0.6336,4140.5,4138.0,0.5119]
["bitfinex","ETHUSD",1760460889954,0.12,4139.2,4139.0,2.41603204]
["bitfinex","ETHUSD",1760460890471,1.92,4140.8,4139.4,2.41576737]
["bitfinex","ETHUSD",1760460890676,7.608471,4140.7,4138.9,0.2481]
["bitfinex","ETHUSD",1760460890835,0.6336,4140.5,4138.2,2.41648379]
["bitfinex","ETHUSD",1760460891029,0.6336,4140.5,4137.9,0.3846]
["bitfinex","ETHUSD",1760460891030,0.1208,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760460891481,0.4553,4139.9,4139.0,2.41599466]
["bitfinex","ETHUSD",1760460891630,0.6336,4139.8,4138.5,2.41632198]
["bitfinex","ETHUSD",1760460891831,0.1208,4138.6,4138.5,2.41632198]
["bitfinex","ETHUSD",1760460892232,2.956137,4140.4,4138.5,0.3846]
["bitfinex","ETHUSD",1760460892466,0.1208,4139.1,4138.5,0.3846]
["bitfinex","ETHUSD",1760460892667,1.92,4140.3,4138.5,0.3846]
["bitfinex","ETHUSD",1760460892870,0.12,4139.2,4139.1,2.4159721]
["bitfinex","ETHUSD",1760460893038,3.0089,4139.8,4138.1,0.1273]
["bitfinex","ETHUSD",1760460893233,3.0089,4139.8,4138.0,2.4165901]
["bitfinex","ETHUSD",1760460893431,0.2298,4139.9,4137.6,0.002]
["bitfinex","ETHUSD",1760460893432,2.41592578,4139.2,4137.8,2.41672479]
["bitfinex","ETHUSD",1760460893629,0.6336,4139.2,4137.7,0.1273]
["bitfinex","ETHUSD",1760460893874,0.6336,4139.2,4137.6,0.002]
["bitfinex","ETHUSD",1760460893875,9.758687,4138.7,4137.6,0.002]
["bitfinex","ETHUSD",1760460894186,0.2298,4139.3,4137.6,0.002]
["bitfinex","ETHUSD",1760460894475,0.8634,4139.7,4137.6,0.002]
["bitfinex","ETHUSD",1760460894674,0.2298,4139.7,4138.6,2.41624346]
["bitfinex","ETHUSD",1760460894832,0.2298,4139.7,4138.5,2.41632558]
["bitfinex","ETHUSD",1760460895036,1.92,4139.6,4138.5,2.41632558]
["bitfinex","ETHUSD",1760460895257,2.1498,4139.7,4138.7,2.41621295]
["bitfinex","ETHUSD",1760460895455,0.2298,4139.9,4138.1,0.1273]
["bitfinex","ETHUSD",1760460895657,0.2298,4139.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760460895894,0.2298,4139.9,4139.1,2.41598169]
["bitfinex","ETHUSD",1760460896393,0.2298,4139.9,4138.9,2.41605221]
["bitfinex","ETHUSD",1760460896681,2.1498,4139.9,4138.1,0.1273]
["bitfinex","ETHUSD",1760460896978,2.1498,4139.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760460897182,0.2298,4140.0,4138.1,0.1273]
["bitfinex","ETHUSD",1760460897344,0.2298,4140.4,4138.4,2.4163928]
["bitfinex","ETHUSD",1760460897753,0.02420326,4140.3,4138.5,1.92]
["bitfinex","ETHUSD",1760460897950,0.02420326,4140.3,4138.4,4.3363928]
["bitfinex","ETHUSD",1760460898187,0.02420326,4140.3,4138.4,1.92]
["bitfinex","ETHUSD",1760460898387,0.2298,4140.4,4138.3,0.3846]
["bitfinex","ETHUSD",1760460898590,0.02420326,4140.3,4139.4,2.41575249]
["bitfinex","ETHUSD",1760460898889,0.02420326,4140.3,4139.6,2.41568301]
["bitfinex","ETHUSD",1760460899391,0.02420326,4140.3,4139.6,2.41565755]
["bitfinex","ETHUSD",1760460899551,0.02420326,4140.3,4139.1,0.1273]
["bitfinex","ETHUSD",1760460899948,0.02420326,4140.3,4139.7,2.41561542]
["bitfinex","ETHUSD",1760460900315,1.92,4139.6,4138.3,2.41645119]
["bitfinex","ETHUSD",1760460900591,0.2298,4139.8,4137.6,0.002]
["bitfinex","ETHUSD",1760460900592,0.6336,4139.1,4137.6,0.002]
["bitfinex","ETHUSD",1760460900751,0.2298,4138.4,4137.6,0.002]
["bitfinex","ETHUSD",1760460900953,1.92,4138.3,4137.6,0.002]
["bitfinex","ETHUSD",1760460901181,0.4553,4139.7,4137.6,0.002]
["bitfinex","ETHUSD",1760460901383,0.6336,4139.4,4138.2,2.4164954]
["bitfinex","ETHUSD",1760460901690,0.6851,4139.8,4138.3,0.1273]
["bitfinex","ETHUSD",1760460901991,0.6851,4139.8,4137.6,0.002]
["bitfinex","ETHUSD",1760460901992,0.6336,4139.5,4137.9,0.1273]
["bitfinex","ETHUSD",1760460902204,3.04940905,4139.4,4137.9,0.1273]
["bitfinex","ETHUSD",1760460902490,0.6336,4138.8,4137.6,0.002]
["bitfinex","ETHUSD",1760460902695,0.02420326,4138.7,4137.6,0.002]
["bitfinex","ETHUSD",1760460902897,0.2298,4138.9,4137.6,0.002]
["bitfinex","ETHUSD",1760460903103,0.1208,4138.1,4138.0,2.41659947]
["bitfinex","ETHUSD",1760460903384,0.1208,4138.4,4138.0,0.3846]
["bitfinex","ETHUSD",1760460903549,0.4553,4140.7,4138.2,2.41650959]
["bitfinex","ETHUSD",1760460903882,0.12,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760460904676,0.12,4139.5,4139.3,2.41585768]
["bitfinex","ETHUSD",1760460904877,0.2298,4141.1,4138.7,1.92]
["bitfinex","ETHUSD",1760460904878,0.2298,4139.9,4138.7,1.92]
["bitfinex","ETHUSD",1760460905193,0.12,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760460905349,0.12,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1760460905554,0.2298,4139.7,4137.7,0.3846]
["bitfinex","ETHUSD",1760460905798,0.1208,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760460906099,0.001,4139.9,4139.7,2.41560765]
["bitfinex","ETHUSD",1760460906250,0.001,4139.9,4138.9,0.1208]
["bitfinex","ETHUSD",1760460906455,0.12,4139.6,4138.9,0.1208]
["bitfinex","ETHUSD",1760460906654,0.12,4139.6,4139.4,2.41578384]
["bitfinex","ETHUSD",1760460906876,0.001,4139.9,4139.5,2.41570558]
["bitfinex","ETHUSD",1760460907077,0.001,4139.9,4139.6,2.41568938]
["bitfinex","ETHUSD",1760460907265,0.001,4139.9,4139.0,0.1273]
["bitfinex","ETHUSD",1760460907465,0.001,4139.9,4139.0,0.5119]
["bitfinex","ETHUSD",1760460907960,0.001,4139.9,4139.2,2.41587459]
["bitfinex","ETHUSD",1760460908159,0.001,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1760460908458,0.001,4139.9,4139.0,0.1273]
["bitfinex","ETHUSD",1760460908792,0.001,4139.9,4139.0,2.41598926]
["bitfinex","ETHUSD",1760460908793,0.2298,4139.8,4139.0,2.41598926]
["bitfinex","ETHUSD",1760460909006,2.64539061,4139.8,4138.0,1.92]
["bitfinex","ETHUSD",1760460909300,0.2298,4139.8,4139.2,2.41587986]
["bitfinex","ETHUSD",1760460909605,0.001,4139.9,4139.4,2.41576788]
["bitfinex","ETHUSD",1760460909758,0.001,4139.9,4139.1,2.41595388]
["bitfinex","ETHUSD",1760460909954,0.2233,4139.9,4139.1,2.41595388]
["bitfinex","ETHUSD",1760460910187,0.2233,4139.9,4137.9,2.54395998]
["bitfinex","ETHUSD",1760460910188,0.6336,4139.8,4137.9,0.1273]
["bitfinex","ETHUSD",1760460910397,2.41592578,4139.2,4137.9,0.1273]
["bitfinex","ETHUSD",1760460910604,0.4585,4139.1,4137.8,0.002]
["bitfinex","ETHUSD",1760460910888,2.41623483,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760460911183,2.41609141,4139.0,4137.8,0.002]
["bitfinex","ETHUSD",1760460911184,14.217025,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1760460911384,0.2223,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760460911950,0.4585,4139.1,4137.8,0.002]
["bitfinex","ETHUSD",1760460912154,0.6336,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760460912363,0.2223,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760460912815,0.4585,4139.2,4137.8,0.002]
["bitfinex","ETHUSD",1760460913005,0.2223,4139.3,4138.8,2.41615695]
["bitfinex","ETHUSD",1760460913208,0.48270326,4139.2,4137.9,0.1273]
["bitfinex","ETHUSD",1760460913494,0.48270326,4139.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1760460913495,0.2223,4138.9,4137.9,2.41668479]
["bitfinex","ETHUSD",1760460913697,0.2223,4138.9,4137.8,0.002]
["bitfinex","ETHUSD",1760460913898,0.04092016,4139.1,4137.8,0.002]
["bitfinex","ETHUSD",1760460914132,0.04092016,4139.1,4138.7,2.416162]
["bitfinex","ETHUSD",1760460914310,0.04092016,4139.1,4138.6,2.41626894]
["bitfinex","ETHUSD",1760460914495,0.04092016,4139.1,4138.6,2.4162206]
["bitfinex","ETHUSD",1760460914695,0.49942016,4139.1,4138.4,2.41637449]
["bitfinex","ETHUSD",1760460914904,0.04092016,4139.1,4138.9,2.4160968]
["bitfinex","ETHUSD",1760460915120,0.04092016,4139.1,4137.8,0.3866]
["bitfinex","ETHUSD",1760460915327,0.04092016,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760460915694,0.04092016,4139.1,4139.0,2.80064252]
["bitfinex","ETHUSD",1760460916322,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760460916824,0.001,4139.9,4139.8,2.53557563]
["bitfinex","ETHUSD",1760460917225,0.001,4139.9,4139.8,2.94433138]
["bitfinex","ETHUSD",1760460917426,0.001,4139.9,4139.8,2.92017563]
["bitfinex","ETHUSD",1760460917922,0.001,4139.9,4139.8,5.49793138]
["bitfinex","ETHUSD",1760460918104,0.001,4139.9,4139.8,5.47377563]
["bitfinex","ETHUSD",1760460918523,0.001,4140.4,4139.8,5.47377563]
["bitfinex","ETHUSD",1760460918524,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760460918701,0.001,4140.4,4140.3,3.04888391]
["bitfinex","ETHUSD",1760460918908,0.001,4140.4,4140.3,3.55348391]
["bitfinex","ETHUSD",1760460919203,0.001,4140.4,4140.3,5.47348391]
["bitfinex","ETHUSD",1760460919408,0.001,4140.8,4140.7,3.04865059]
["bitfinex","ETHUSD",1760460919828,0.12,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760460920834,0.4585,4143.6,4142.1,0.13]
["bitfinex","ETHUSD",1760460921002,0.12,4142.7,4142.1,0.25]
["bitfinex","ETHUSD",1760460921320,0.12,4142.7,4142.2,2.41417604]
["bitfinex","ETHUSD",1760460921491,0.2223,4143.3,4142.1,0.13]
["bitfinex","ETHUSD",1760460921712,0.2223,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760460921917,0.12,4143.2,4142.5,0.12]
["bitfinex","ETHUSD",1760460922133,0.12,4143.2,4142.1,0.13]
["bitfinex","ETHUSD",1760460922447,0.12,4142.8,4142.7,2.41386734]
["bitfinex","ETHUSD",1760460922747,0.2223,4143.3,4142.1,0.13]
["bitfinex","ETHUSD",1760460922945,0.2223,4143.3,4142.4,0.12]
["bitfinex","ETHUSD",1760460922946,0.12,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760460923150,0.12,4143.1,4142.7,2.41386851]
["bitfinex","ETHUSD",1760460923314,0.12,4143.1,4142.4,0.12]
["bitfinex","ETHUSD",1760460923520,0.2223,4145.1,4142.2,2.54413189]
["bitfinex","ETHUSD",1760460923521,0.2223,4148.0,4143.0,12.07830841]
["bitfinex","ETHUSD",1760460923720,0.2223,4148.0,4146.5,12.07830841]
["bitfinex","ETHUSD",1760460923943,0.2223,4148.5,4147.3,12.07830841]
["bitfinex","ETHUSD",1760460924125,0.4585,4148.4,4146.7,1.92]
["bitfinex","ETHUSD",1760460924341,1.42739565,4147.7,4146.8,0.6336]
["bitfinex","ETHUSD",1760460924542,0.2223,4149.0,4147.7,4.33097475]
["bitfinex","ETHUSD",1760460924726,0.001,4149.3,4147.7,4.33097475]
["bitfinex","ETHUSD",1760460925046,0.2223,4148.9,4147.7,4.35508449]
["bitfinex","ETHUSD",1760460925252,0.2223,4148.9,4147.7,4.33097475]
["bitfinex","ETHUSD",1760460926524,0.001,4149.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760460928154,0.2223,4148.8,4147.4,1.92]
["bitfinex","ETHUSD",1760460928525,0.4585,4148.4,4147.8,2.410913]
["bitfinex","ETHUSD",1760460928862,0.4585,4148.4,4147.5,2.41105888]
["bitfinex","ETHUSD",1760460929175,0.2223,4148.8,4147.2,12.07830841]
["bitfinex","ETHUSD",1760460929324,0.4585,4148.6,4147.4,2.4111417]
["bitfinex","ETHUSD",1760460929520,0.4585,4148.6,4147.2,12.07830841]
["bitfinex","ETHUSD",1760460929957,2.410513,4148.5,4146.5,2.41167249]
["bitfinex","ETHUSD",1760460930154,0.4585,4148.6,4147.7,2.41096652]
["bitfinex","ETHUSD",1760460930322,0.4585,4148.6,4147.5,2.41103703]
["bitfinex","ETHUSD",1760460930525,0.4585,4148.6,4147.6,2.41102816]
["bitfinex","ETHUSD",1760460930762,0.4585,4148.6,4147.1,2.41128936]
["bitfinex","ETHUSD",1760460930925,0.4585,4148.6,4146.6,1.92]
["bitfinex","ETHUSD",1760460931127,0.4585,4148.6,4147.6,2.41102339]
["bitfinex","ETHUSD",1760460931329,0.4585,4148.6,4147.7,2.41096999]
["bitfinex","ETHUSD",1760460931638,0.4585,4148.6,4148.1,2.41072758]
["bitfinex","ETHUSD",1760460931833,0.4585,4148.6,4147.3,4.33120376]
["bitfinex","ETHUSD",1760460932153,0.4585,4148.6,4147.3,1.92]
["bitfinex","ETHUSD",1760460932154,0.02420326,4148.5,4147.3,1.92]
["bitfinex","ETHUSD",1760460932358,2.8690065,4148.6,4147.6,2.4109788]
["bitfinex","ETHUSD",1760460932867,0.4585,4148.6,4147.7,2.41095776]
["bitfinex","ETHUSD",1760460933054,0.4585,4148.6,4147.5,1.92]
["bitfinex","ETHUSD",1760460933055,0.4585,4148.6,4148.1,2.41068622]
["bitfinex","ETHUSD",1760460933241,0.001,4148.7,4146.9,1.92]
["bitfinex","ETHUSD",1760460933442,0.12,4148.2,4147.5,0.12]
["bitfinex","ETHUSD",1760460933657,0.12,4148.2,4147.7,1.92]
["bitfinex","ETHUSD",1760460933834,0.12,4148.2,4147.5,0.12]
["bitfinex","ETHUSD",1760460934035,0.121,4148.7,4148.2,4.33068415]
["bitfinex","ETHUSD",1760460934332,0.121,4148.7,4148.2,2.41068415]
["bitfinex","ETHUSD",1760460935363,0.4595,4148.3,4147.3,1.92]
["bitfinex","ETHUSD",1760460935556,0.12,4148.2,4147.2,1.92]
["bitfinex","ETHUSD",1760460935726,0.12,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760460937370,0.12,4147.7,4146.4,0.2646]
["bitfinex","ETHUSD",1760460937590,0.12,4147.7,4145.6,2.4121441]
["bitfinex","ETHUSD",1760460937591,0.2223,4146.5,4145.0,0.13]
["bitfinex","ETHUSD",1760460937788,0.2223,4146.5,4144.7,0.13]
["bitfinex","ETHUSD",1760460937789,0.48270326,4146.4,4144.7,0.13]
["bitfinex","ETHUSD",1760460938075,1.92,4145.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1760460938240,2.41237082,4145.3,4144.3,0.13]
["bitfinex","ETHUSD",1760460938445,2.41225473,4145.5,4144.5,2.41280492]
["bitfinex","ETHUSD",1760460938842,2.41232,4145.4,4144.4,2.41288458]
["bitfinex","ETHUSD",1760460939042,2.41226742,4145.5,4144.6,2.41277406]
["bitfinex","ETHUSD",1760460939244,1.92,4145.7,4144.6,2.41277406]
["bitfinex","ETHUSD",1760460939456,0.4585,4145.8,4144.1,0.13]
["bitfinex","ETHUSD",1760460939652,0.4585,4145.8,4145.2,2.41238431]
["bitfinex","ETHUSD",1760460939950,0.6809,4146.5,4144.3,1.92]
["bitfinex","ETHUSD",1760460940146,2.41185334,4146.2,4145.2,2.41242831]
["bitfinex","ETHUSD",1760460940352,4.33196333,4146.0,4145.0,2.4125452]
["bitfinex","ETHUSD",1760460940868,2.41209552,4145.8,4144.2,1.92]
["bitfinex","ETHUSD",1760460941046,1.92,4146.0,4144.2,1.92]
["bitfinex","ETHUSD",1760460941047,0.48280326,4145.7,4144.2,1.92]
["bitfinex","ETHUSD",1760460941250,0.48280326,4145.7,4143.4,12.07830841]
["bitfinex","ETHUSD",1760460941251,0.4586,4145.7,4144.7,2.41267569]
["bitfinex","ETHUSD",1760460941568,0.2223,4146.5,4144.8,0.02412661]
["bitfinex","ETHUSD",1760460941752,2.1423,4146.5,4145.5,2.41220789]
["bitfinex","ETHUSD",1760460941950,0.2223,4146.5,4145.6,2.41218572]
["bitfinex","ETHUSD",1760460942286,0.2223,4146.5,4144.5,0.2647]
["bitfinex","ETHUSD",1760460942287,0.2223,4146.5,4144.6,2.41277807]
["bitfinex","ETHUSD",1760460942457,0.2223,4146.5,4144.6,1.94412778]
["bitfinex","ETHUSD",1760460942776,0.001,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760460942977,0.4596,4146.0,4144.3,1.92]
["bitfinex","ETHUSD",1760460943153,0.4596,4146.0,4144.6,1.92]
["bitfinex","ETHUSD",1760460943350,0.001,4146.0,4145.3,2.41234613]
["bitfinex","ETHUSD",1760460943586,2.19689,4145.8,4144.9,2.41259971]
["bitfinex","ETHUSD",1760460943785,0.4586,4145.9,4145.3,2.41232226]
["bitfinex","ETHUSD",1760460944075,0.001,4146.0,4144.5,4.33278919]
["bitfinex","ETHUSD",1760460944380,0.4586,4145.9,4144.2,12.34300841]
["bitfinex","ETHUSD",1760460944551,0.72544986,4153.1,4146.3,1.1699]
["bitfinex","ETHUSD",1760460944903,0.29628926,4153.0,4149.7,2.40981275]
["bitfinex","ETHUSD",1760460945059,0.1703,4151.9,4149.8,1.92]
["bitfinex","ETHUSD",1760460945400,2.8782,4151.8,4150.5,12.07830841]
["bitfinex","ETHUSD",1760460945549,2.40904474,4151.1,4149.8,4.32973942]
["bitfinex","ETHUSD",1760460945877,2.751767,4150.9,4149.0,2.153]
["bitfinex","ETHUSD",1760460946088,3.743093,4150.6,4148.7,12.07830841]
["bitfinex","ETHUSD",1760460946262,1.92,4150.6,4148.7,12.07830841]
["bitfinex","ETHUSD",1760460946457,3.646437,4150.2,4148.7,12.07830841]
["bitfinex","ETHUSD",1760460946778,1.92,4150.4,4148.7,12.07830841]
["bitfinex","ETHUSD",1760460946997,0.1703,4150.8,4148.7,12.07830841]
["bitfinex","ETHUSD",1760460947284,2.40972376,4149.9,4148.8,2.41032174]
["bitfinex","ETHUSD",1760460947652,0.12,4149.4,4148.7,12.19830841]
["bitfinex","ETHUSD",1760460947881,0.12,4149.4,4148.7,14.60864893]
["bitfinex","ETHUSD",1760460948188,2.40987636,4149.6,4148.7,12.07830841]
["bitfinex","ETHUSD",1760460948378,0.12,4149.1,4148.7,12.07830841]
["bitfinex","ETHUSD",1760460949058,0.12,4149.1,4147.5,0.233]
["bitfinex","ETHUSD",1760460949059,0.19450326,4149.0,4147.5,0.233]
["bitfinex","ETHUSD",1760460949277,0.1696,4149.4,4147.6,0.49821032]
["bitfinex","ETHUSD",1760460949585,2.32102323,4148.9,4147.2,12.07830841]
["bitfinex","ETHUSD",1760460949793,0.68985262,4148.9,4148.2,12.07830841]
["bitfinex","ETHUSD",1760460949976,3.595992,4149.8,4148.2,12.07830841]
["bitfinex","ETHUSD",1760460950175,2.41022022,4149.0,4148.2,12.07830841]
["bitfinex","ETHUSD",1760460950353,0.1689,4149.9,4148.2,12.07830841]
["bitfinex","ETHUSD",1760460950546,0.1689,4149.9,4148.3,0.4741]
["bitfinex","ETHUSD",1760460950762,0.1689,4149.9,4148.4,2.41056792]
["bitfinex","ETHUSD",1760460950958,0.1689,4149.9,4148.3,0.4741]
["bitfinex","ETHUSD",1760460951286,5.970429,4149.7,4148.2,12.07830841]
["bitfinex","ETHUSD",1760460951462,2.095,4149.6,4148.2,12.07830841]
["bitfinex","ETHUSD",1760460951674,1.92,4149.7,4148.2,12.07830841]
["bitfinex","ETHUSD",1760460951878,1.92,4149.6,4147.6,0.4368]
["bitfinex","ETHUSD",1760460952074,2.41068144,4148.3,4147.1,2.6442671]
["bitfinex","ETHUSD",1760460952398,2.41033551,4148.8,4146.8,2.84823995]
["bitfinex","ETHUSD",1760460952697,1.92,4148.4,4146.4,2.64631549]
["bitfinex","ETHUSD",1760460952898,2.41108335,4147.6,4146.6,2.41157547]
["bitfinex","ETHUSD",1760460953067,0.1696,4147.8,4146.4,0.2346]
["bitfinex","ETHUSD",1760460953771,2.41097475,4147.7,4146.6,2.41160714]
["bitfinex","ETHUSD",1760460953974,2.41097475,4147.7,4146.4,2.64627759]
["bitfinex","ETHUSD",1760460954165,0.12530326,4147.6,4145.6,0.2346]
["bitfinex","ETHUSD",1760460954369,0.12530326,4147.6,4145.3,0.4368]
["bitfinex","ETHUSD",1760460954370,2.41148912,4146.9,4145.3,0.4368]
["bitfinex","ETHUSD",1760460954599,0.02420326,4146.8,4145.3,0.4368]
["bitfinex","ETHUSD",1760460954904,0.02420326,4146.8,4145.4,2.41229949]
["bitfinex","ETHUSD",1760460954905,2.41161433,4146.6,4145.4,2.41229949]
["bitfinex","ETHUSD",1760460955072,2.41167249,4146.5,4145.3,0.4368]
["bitfinex","ETHUSD",1760460955269,0.1696,4146.9,4145.3,0.4368]
["bitfinex","ETHUSD",1760460955270,0.1696,4146.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760460955501,2.41168396,4146.5,4145.5,2.41225425]
["bitfinex","ETHUSD",1760460955777,2.41190452,4146.2,4145.2,0.2346]
["bitfinex","ETHUSD",1760460955977,2.41190452,4146.2,4145.0,2.64710196]
["bitfinex","ETHUSD",1760460955978,2.41189187,4146.2,4145.1,2.41248244]
["bitfinex","ETHUSD",1760460956301,2.41161433,4146.6,4145.0,0.2346]
["bitfinex","ETHUSD",1760460956479,2.41172156,4146.5,4145.5,2.41224227]
["bitfinex","ETHUSD",1760460956886,2.41152026,4146.8,4145.8,2.41206518]
["bitfinex","ETHUSD",1760460957087,2.4116492,4146.6,4145.6,2.41218959]
["bitfinex","ETHUSD",1760460957275,2.41156767,4146.7,4145.8,2.41206609]
["bitfinex","ETHUSD",1760460957476,0.1696,4146.9,4145.8,2.41206291]
["bitfinex","ETHUSD",1760460957775,2.0896,4146.9,4145.8,2.41206291]
["bitfinex","ETHUSD",1760460957973,2.41149802,4146.8,4145.8,2.41206291]
["bitfinex","ETHUSD",1760460958173,4.33154944,4146.8,4145.8,2.41206291]
["bitfinex","ETHUSD",1760460958373,0.1696,4146.9,4145.4,0.4368]
["bitfinex","ETHUSD",1760460958571,0.1696,4147.8,4146.2,2.4118329]
["bitfinex","ETHUSD",1760460958783,2.41133558,4147.1,4146.1,2.41185657]
["bitfinex","ETHUSD",1760460959001,2.41133558,4147.1,4146.2,2.41183873]
["bitfinex","ETHUSD",1760460959208,0.12,4146.3,4146.2,2.41183873]
["bitfinex","ETHUSD",1760460959415,0.12,4146.3,4145.7,0.4368]
["bitfinex","ETHUSD",1760460959612,0.12,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760460959914,0.12,4146.3,4144.1,0.2346]
["bitfinex","ETHUSD",1760460959915,2.41231244,4145.4,4144.1,0.2346]
["bitfinex","ETHUSD",1760460960093,0.6336,4145.9,4144.1,0.2346]
["bitfinex","ETHUSD",1760460960094,0.1682,4146.4,4144.2,0.0241301]
["bitfinex","ETHUSD",1760460960423,1.92,4146.0,4144.4,2.4128945]
["bitfinex","ETHUSD",1760460960579,4.57923435,4145.8,4144.5,2.41282654]
["bitfinex","ETHUSD",1760460960785,2.5536,4145.8,4144.1,0.2346]
["bitfinex","ETHUSD",1760460960992,2.5536,4145.8,4144.2,2.41299926]
["bitfinex","ETHUSD",1760460960993,2.41252828,4145.1,4144.2,2.41299926]
["bitfinex","ETHUSD",1760460961284,0.6336,4146.2,4144.3,0.4368]
["bitfinex","ETHUSD",1760460961624,0.6336,4146.2,4145.1,2.41248684]
["bitfinex","ETHUSD",1760460961625,2.41184699,4146.2,4145.1,2.41248684]
["bitfinex","ETHUSD",1760460961928,2.41184699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460962097,2.51564699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460962416,4.43564699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460962786,1.92,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460963122,4.43564699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460963325,10.94059625,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460963620,11.33304299,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460964029,9.35482199,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460964383,28.33758299,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460964583,27.54937799,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460964782,8.71845099,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460965023,5.06924699,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460965323,10.92321399,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460965524,13.35290599,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460965707,11.99667299,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460966589,14.79432899,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760460967209,3.04591244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760460967518,4.96591244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760460967717,5.06971244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760460968047,4.96591244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760460968250,9.07789844,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760460968450,9.81568344,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760460968749,12.45155244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760460969217,12.45155244,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1760460969417,27.32703525,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1760460969616,43.61829345,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1760460969855,2.41371015,4143.0,4142.5,0.6714]
["bitfinex","ETHUSD",1760460970020,2.41354473,4143.3,4142.5,0.2346]
["bitfinex","ETHUSD",1760460970332,2.41355651,4143.3,4142.5,0.2346]
["bitfinex","ETHUSD",1760460970521,2.41363809,4143.2,4142.5,0.2346]
["bitfinex","ETHUSD",1760460970729,2.41369551,4143.1,4142.5,0.2346]
["bitfinex","ETHUSD",1760460970956,0.02420326,4143.0,4142.0,0.2346]
["bitfinex","ETHUSD",1760460971154,0.12,4142.0,4141.7,0.2188]
["bitfinex","ETHUSD",1760460971366,4.957966,4142.9,4141.7,0.2188]
["bitfinex","ETHUSD",1760460971367,2.41413552,4142.3,4141.7,0.2188]
["bitfinex","ETHUSD",1760460971652,2.41413389,4142.3,4141.7,0.2188]
["bitfinex","ETHUSD",1760460972016,2.41422294,4142.2,4141.2,2.6335402]
["bitfinex","ETHUSD",1760460972216,0.6336,4142.8,4141.3,2.41469868]
["bitfinex","ETHUSD",1760460972515,0.6336,4142.1,4141.2,0.2188]
["bitfinex","ETHUSD",1760460972720,2.5536,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760460972960,0.6336,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760460973250,1.92,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760460973251,0.6336,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1760460973450,0.6336,4141.6,4141.1,0.2188]
["bitfinex","ETHUSD",1760460973829,5.205139,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760460974148,3.04819689,4141.5,4140.8,0.002]
["bitfinex","ETHUSD",1760460974385,3.783331,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760460974585,0.02420326,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1760460974792,0.6336,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760460975160,0.6336,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1760460975379,0.6336,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760460975558,3.04838585,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760460975775,0.6336,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760460975952,3.04853395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460976451,18.50079895,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460976782,6.972973,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460976968,3.000055,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460977483,3.04853395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460977689,0.1073,4142.8,4140.8,0.4582]
["bitfinex","ETHUSD",1760460977852,4.648455,4141.6,4140.8,0.4582]
["bitfinex","ETHUSD",1760460978182,0.6336,4141.6,4140.8,2.87318784]
["bitfinex","ETHUSD",1760460978371,0.6336,4141.8,4141.5,0.2188]
["bitfinex","ETHUSD",1760460978572,3.084678,4142.2,4141.5,0.2188]
["bitfinex","ETHUSD",1760460978776,0.1079,4143.0,4141.0,2.63364866]
["bitfinex","ETHUSD",1760460978777,1.92,4141.8,4141.1,0.4562]
["bitfinex","ETHUSD",1760460978950,2.41425331,4142.1,4141.2,2.41473985]
["bitfinex","ETHUSD",1760460979150,5.553906,4141.9,4141.0,0.2188]
["bitfinex","ETHUSD",1760460979383,2.278876,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1760460979561,3.04853395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460979761,5.67998695,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460980185,6.75791695,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460980384,8.67791695,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460980693,12.43070695,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460981588,0.1654,4141.8,4140.8,0.002]
["bitfinex","ETHUSD",1760460981805,0.175,4141.9,4140.8,0.4582]
["bitfinex","ETHUSD",1760460982012,1.92,4141.5,4140.8,0.4582]
["bitfinex","ETHUSD",1760460982225,1.92,4141.8,4140.8,2.87317275]
["bitfinex","ETHUSD",1760460982425,2.095,4141.9,4140.8,2.87319018]
["bitfinex","ETHUSD",1760460982622,2.41452246,4141.7,4140.8,2.87317457]
["bitfinex","ETHUSD",1760460982789,1.92,4141.6,4140.8,0.4582]
["bitfinex","ETHUSD",1760460982993,1.92,4142.4,4141.3,2.41465334]
["bitfinex","ETHUSD",1760460983204,1.92,4142.1,4140.8,0.4582]
["bitfinex","ETHUSD",1760460983519,0.6336,4141.5,4140.8,0.002]
["bitfinex","ETHUSD",1760460983689,1.92,4141.8,4140.8,0.002]
["bitfinex","ETHUSD",1760460983890,1.92,4141.8,4141.3,2.41466333]
["bitfinex","ETHUSD",1760460984193,4.33440919,4141.8,4140.9,2.41490189]
["bitfinex","ETHUSD",1760460984516,4.33440919,4141.8,4141.0,2.41486228]
["bitfinex","ETHUSD",1760460984813,4.33440919,4141.8,4141.1,0.2188]
["bitfinex","ETHUSD",1760460984814,1.92,4141.8,4141.1,0.2188]
["bitfinex","ETHUSD",1760460985001,2.41441973,4141.8,4141.1,0.2188]
["bitfinex","ETHUSD",1760460985204,5.819913,4142.2,4141.1,0.2188]
["bitfinex","ETHUSD",1760460985542,2.41378303,4142.9,4142.1,2.63302957]
["bitfinex","ETHUSD",1760460985722,0.37860934,4143.2,4142.1,0.2188]
["bitfinex","ETHUSD",1760460986019,0.02420326,4143.1,4142.1,0.2188]
["bitfinex","ETHUSD",1760460986177,6.459665,4142.8,4142.1,0.2188]
["bitfinex","ETHUSD",1760460986383,3.04753255,4142.7,4141.6,0.4562]
["bitfinex","ETHUSD",1760460986594,5.458165,4142.5,4141.7,2.63325339]
["bitfinex","ETHUSD",1760460986814,9.91482688,4142.3,4141.7,0.2188]
["bitfinex","ETHUSD",1760460986993,7.500665,4142.2,4141.7,0.2188]
["bitfinex","ETHUSD",1760460987197,0.6336,4142.5,4141.7,2.6332576]
["bitfinex","ETHUSD",1760460987415,0.6336,4142.5,4141.7,0.2188]
["bitfinex","ETHUSD",1760460987416,4.33407105,4142.4,4141.7,0.2188]
["bitfinex","ETHUSD",1760460987615,4.9676012,4142.5,4141.7,0.2188]
["bitfinex","ETHUSD",1760460987819,0.6336,4142.2,4141.1,0.2188]
["bitfinex","ETHUSD",1760460988118,2.41457798,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1760460988319,2.41458408,4141.5,4140.8,0.002]
["bitfinex","ETHUSD",1760460988524,2.4148683,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1760460988681,3.04853395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460988886,10.18345495,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460989336,0.6336,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460989637,6.91056195,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460989939,7.26956195,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460990136,4.854628,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460990317,5.27491395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460990522,7.19491395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760460990718,4.96859227,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1760460991037,28.23716158,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760460991335,28.23716158,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1760460991529,24.19599593,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760460991834,17.48269493,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760460992333,14.27374393,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760460992848,5.06685893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760460993008,28.33519493,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760460993399,22.04868593,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760460993605,21.82968793,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760460993839,15.77268986,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760460994010,23.268336,4139.8,4137.9,0.002]
["bitfinex","ETHUSD",1760460994212,18.4814328,4138.4,4137.9,0.002]
["bitfinex","ETHUSD",1760460994723,0.6336,4137.6,4137.0,0.002]
["bitfinex","ETHUSD",1760460994924,4.97075211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760460995645,10.00042211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760460996212,7.18275711,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760460996609,7.28365711,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760460996941,7.28365711,4137.1,4135.1,0.2188]
["bitfinex","ETHUSD",1760460996942,15.73891671,4136.5,4135.1,0.2188]
["bitfinex","ETHUSD",1760460997143,17.80329071,4136.5,4135.1,0.2188]
["bitfinex","ETHUSD",1760460997309,13.17337671,4136.5,4135.1,0.2188]
["bitfinex","ETHUSD",1760460997509,13.17337671,4136.5,4132.3,0.49445423]
["bitfinex","ETHUSD",1760460997510,13.27487671,4136.5,4134.4,0.2188]
["bitfinex","ETHUSD",1760460997815,14.0587894,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1760460998021,13.6540272,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1760460998228,0.6336,4136.3,4134.3,0.675]
["bitfinex","ETHUSD",1760460998441,0.6336,4134.8,4134.3,0.675]
["bitfinex","ETHUSD",1760460998742,0.6336,4134.9,4134.3,0.675]
["bitfinex","ETHUSD",1760460999259,0.88541269,4136.5,4133.7,0.2188]
["bitfinex","ETHUSD",1760460999260,2.41880322,4134.3,4133.7,0.2188]
["bitfinex","ETHUSD",1760460999553,0.1671,4134.5,4133.4,0.2188]
["bitfinex","ETHUSD",1760460999766,7.651854,4134.1,4133.0,0.2188]
["bitfinex","ETHUSD",1760461000049,0.1671,4134.5,4130.0,0.2375]
["bitfinex","ETHUSD",1760461000050,2.5536,4133.2,4131.2,0.2375]
["bitfinex","ETHUSD",1760461000257,0.6336,4132.0,4131.2,0.2375]
["bitfinex","ETHUSD",1760461000410,23.268336,4132.7,4131.2,0.2375]
["bitfinex","ETHUSD",1760461000717,2.5536,4132.2,4131.2,0.2375]
["bitfinex","ETHUSD",1760461000909,2.5536,4131.8,4131.2,0.2375]
["bitfinex","ETHUSD",1760461001109,0.6336,4131.8,4131.2,0.2375]
["bitfinex","ETHUSD",1760461001338,2.5536,4132.0,4131.2,0.2375]
["bitfinex","ETHUSD",1760461001545,0.37950559,4133.2,4131.2,0.2375]
["bitfinex","ETHUSD",1760461001714,0.6336,4132.3,4131.2,0.2375]
["bitfinex","ETHUSD",1760461001913,2.41994687,4132.4,4131.2,0.2375]
["bitfinex","ETHUSD",1760461001914,2.5536,4132.1,4131.2,2.65809757]
["bitfinex","ETHUSD",1760461002154,2.5536,4132.1,4131.2,0.2375]
["bitfinex","ETHUSD",1760461002155,0.6336,4132.1,4131.2,0.2375]
["bitfinex","ETHUSD",1760461002311,0.6336,4131.9,4131.2,0.2375]
["bitfinex","ETHUSD",1760461002512,0.6336,4132.0,4131.2,0.2375]
["bitfinex","ETHUSD",1760461002712,2.5536,4132.7,4131.3,0.4651]
["bitfinex","ETHUSD",1760461002930,2.79895346,4133.2,4131.8,2.42020538]
["bitfinex","ETHUSD",1760461003132,4.33949927,4133.1,4131.9,0.4651]
["bitfinex","ETHUSD",1760461003444,4.201773,4133.6,4131.9,0.4651]
["bitfinex","ETHUSD",1760461003646,12.093951,4133.6,4131.9,0.4651]
["bitfinex","ETHUSD",1760461003952,0.1208,4132.0,4131.9,0.4651]
["bitfinex","ETHUSD",1760461004155,0.1208,4132.0,4131.9,2.88529409]
["bitfinex","ETHUSD",1760461004361,0.1208,4132.0,4131.9,0.4651]
["bitfinex","ETHUSD",1760461004566,18.623519,4133.5,4131.4,0.4651]
["bitfinex","ETHUSD",1760461004732,0.6336,4132.5,4131.5,2.42041571]
["bitfinex","ETHUSD",1760461005063,2.5536,4133.2,4132.4,0.2375]
["bitfinex","ETHUSD",1760461005261,1.92,4133.7,4132.5,0.4651]
["bitfinex","ETHUSD",1760461005461,4.33920683,4133.6,4132.5,0.4651]
["bitfinex","ETHUSD",1760461005633,1.92,4133.4,4132.5,0.4651]
["bitfinex","ETHUSD",1760461005833,0.12450326,4133.3,4131.3,0.4651]
["bitfinex","ETHUSD",1760461006033,5.244988,4133.0,4131.3,0.4651]
["bitfinex","ETHUSD",1760461006233,0.1643,4133.9,4131.3,0.4651]
["bitfinex","ETHUSD",1760461006439,4.527841,4133.4,4132.9,0.2375]
["bitfinex","ETHUSD",1760461006660,4.527841,4133.4,4131.2,0.2375]
["bitfinex","ETHUSD",1760461006661,6.94716278,4133.4,4132.4,0.2375]
["bitfinex","ETHUSD",1760461006835,6.94716278,4133.4,4132.0,0.4651]
["bitfinex","ETHUSD",1760461006836,0.6336,4132.9,4132.0,0.4651]
["bitfinex","ETHUSD",1760461007033,1.92,4133.1,4132.1,0.2375]
["bitfinex","ETHUSD",1760461007034,0.6336,4132.8,4132.1,0.2375]
["bitfinex","ETHUSD",1760461007374,8.708887,4133.7,4132.1,0.2375]
["bitfinex","ETHUSD",1760461007533,2.41954646,4133.1,4132.1,0.2375]
["bitfinex","ETHUSD",1760461007736,0.6336,4133.0,4132.1,0.2375]
["bitfinex","ETHUSD",1760461008039,2.41955071,4133.0,4131.7,2.88538331]
["bitfinex","ETHUSD",1760461008247,2.41955071,4133.0,4131.2,0.2375]
["bitfinex","ETHUSD",1760461008248,2.42024786,4131.9,4131.2,0.2375]
["bitfinex","ETHUSD",1760461008436,0.6336,4131.5,4130.9,0.2188]
["bitfinex","ETHUSD",1760461008634,3.07829629,4131.4,4130.9,0.2188]
["bitfinex","ETHUSD",1760461008863,0.65780326,4131.4,4130.9,0.2188]
["bitfinex","ETHUSD",1760461009065,2.5536,4131.2,4130.6,0.2375]
["bitfinex","ETHUSD",1760461009373,0.6336,4131.0,4130.1,0.2375]
["bitfinex","ETHUSD",1760461009559,0.6336,4131.8,4130.9,2.42074767]
["bitfinex","ETHUSD",1760461009935,2.42001981,4132.2,4130.8,0.4651]
["bitfinex","ETHUSD",1760461010137,0.6336,4132.0,4130.8,2.8859373]
["bitfinex","ETHUSD",1760461010345,1.92,4132.2,4130.8,0.4651]
["bitfinex","ETHUSD",1760461010555,2.42005198,4132.2,4131.1,2.42061045]
["bitfinex","ETHUSD",1760461010768,0.6336,4131.9,4131.2,0.2375]
["bitfinex","ETHUSD",1760461011176,0.6336,4132.0,4131.2,0.2375]
["bitfinex","ETHUSD",1760461011376,2.42044202,4131.5,4130.9,0.4651]
["bitfinex","ETHUSD",1760461011679,0.6336,4131.8,4130.8,2.42083524]
["bitfinex","ETHUSD",1760461011834,0.6336,4131.8,4130.3,0.4584]
["bitfinex","ETHUSD",1760461012036,2.42013552,4132.0,4130.3,0.4584]
["bitfinex","ETHUSD",1760461012252,0.6336,4131.8,4130.8,2.42083471]
["bitfinex","ETHUSD",1760461012446,2.42062273,4131.2,4130.3,0.4584]
["bitfinex","ETHUSD",1760461012651,0.02420326,4131.1,4130.3,2.3784]
["bitfinex","ETHUSD",1760461012870,14.654981,4131.8,4130.1,0.2375]
["bitfinex","ETHUSD",1760461013084,3.24689,4130.9,4130.0,0.2375]
["bitfinex","ETHUSD",1760461013284,3.24689,4130.9,4129.6,0.2362]
["bitfinex","ETHUSD",1760461013285,0.6336,4130.7,4129.6,0.2362]
["bitfinex","ETHUSD",1760461013486,0.6336,4130.3,4129.3,2.42171796]
["bitfinex","ETHUSD",1760461013778,3.586848,4129.9,4129.2,0.2362]
["bitfinex","ETHUSD",1760461013940,0.6336,4130.5,4129.2,2.65792711]
["bitfinex","ETHUSD",1760461014140,0.1665,4130.8,4129.4,2.42165932]
["bitfinex","ETHUSD",1760461014358,3.0545145,4130.7,4129.6,2.42149331]
["bitfinex","ETHUSD",1760461014560,2.42009354,4132.1,4129.7,0.4584]
["bitfinex","ETHUSD",1760461014836,2.42009354,4132.1,4129.2,0.2362]
["bitfinex","ETHUSD",1760461014837,3.07818819,4131.6,4129.4,2.42165932]
["bitfinex","ETHUSD",1760461015066,0.6336,4131.1,4129.3,2.0408]
["bitfinex","ETHUSD",1760461015268,0.6336,4131.1,4130.1,2.42122369]
["bitfinex","ETHUSD",1760461015569,0.1733,4132.2,4130.2,0.2362]
["bitfinex","ETHUSD",1760461015570,2.401239,4132.1,4130.2,0.2362]
["bitfinex","ETHUSD",1760461015771,2.42014883,4132.0,4130.4,0.002]
["bitfinex","ETHUSD",1760461015956,2.42017694,4132.0,4130.5,0.4584]
["bitfinex","ETHUSD",1760461016157,0.379536,4133.1,4130.5,0.4584]
["bitfinex","ETHUSD",1760461016356,2.42010582,4132.1,4130.5,0.4584]
["bitfinex","ETHUSD",1760461016666,6.061546,4131.9,4130.5,0.4584]
["bitfinex","ETHUSD",1760461016969,23.540236,4132.9,4130.5,0.4584]
["bitfinex","ETHUSD",1760461017151,2.42003041,4132.2,4130.9,2.42074274]
["bitfinex","ETHUSD",1760461017338,2.019,4132.7,4131.2,2.42054936]
["bitfinex","ETHUSD",1760461017539,1.92,4132.5,4131.5,2.42042115]
["bitfinex","ETHUSD",1760461017764,0.6336,4132.3,4131.6,2.42036487]
["bitfinex","ETHUSD",1760461017939,0.6336,4132.3,4131.1,0.6946]
["bitfinex","ETHUSD",1760461017940,2.5536,4132.3,4131.4,2.4204794]
["bitfinex","ETHUSD",1760461018150,0.6336,4132.3,4131.1,0.6946]
["bitfinex","ETHUSD",1760461018450,2.41984478,4132.5,4131.5,2.42037277]
["bitfinex","ETHUSD",1760461018653,0.379536,4133.1,4131.2,2.42060418]
["bitfinex","ETHUSD",1760461018853,23.268336,4133.8,4131.3,0.4584]
["bitfinex","ETHUSD",1760461019169,6.170395,4132.8,4131.4,2.42044187]
["bitfinex","ETHUSD",1760461019396,0.6336,4132.3,4131.4,2.42044187]
["bitfinex","ETHUSD",1760461019599,0.6336,4132.3,4131.5,2.42041435]
["bitfinex","ETHUSD",1760461019785,1.92,4133.4,4131.2,2.42059833]
["bitfinex","ETHUSD",1760461019786,0.6336,4132.8,4132.2,0.2362]
["bitfinex","ETHUSD",1760461019987,0.6336,4132.8,4131.9,0.2362]
["bitfinex","ETHUSD",1760461020178,10.985531,4132.5,4131.5,0.2362]
["bitfinex","ETHUSD",1760461020379,0.6336,4132.5,4131.5,0.6946]
["bitfinex","ETHUSD",1760461020588,0.6336,4133.3,4131.5,0.6946]
["bitfinex","ETHUSD",1760461020899,0.6336,4132.4,4131.6,2.42036983]
["bitfinex","ETHUSD",1760461021100,0.6336,4132.4,4131.7,2.42031125]
["bitfinex","ETHUSD",1760461021401,3.0546144,4130.5,4129.8,0.2362]
["bitfinex","ETHUSD",1760461021567,0.6336,4130.5,4129.9,2.42136092]
["bitfinex","ETHUSD",1760461021768,7.6793674,4130.5,4129.8,0.2362]
["bitfinex","ETHUSD",1760461022000,6.4813674,4130.5,4128.8,0.2362]
["bitfinex","ETHUSD",1760461022198,1.92,4130.5,4129.6,0.4584]
["bitfinex","ETHUSD",1760461022386,1.92,4130.5,4130.2,0.2362]
["bitfinex","ETHUSD",1760461022587,0.1739,4131.8,4130.2,0.2362]
["bitfinex","ETHUSD",1760461022896,0.6336,4131.2,4130.4,0.4604]
["bitfinex","ETHUSD",1760461023076,0.6336,4131.6,4130.4,0.4604]
["bitfinex","ETHUSD",1760461023280,0.6336,4131.2,4130.4,0.4604]
["bitfinex","ETHUSD",1760461023483,4.34066368,4131.1,4130.4,0.002]
["bitfinex","ETHUSD",1760461023679,4.34072151,4131.0,4130.4,0.002]
["bitfinex","ETHUSD",1760461023883,3.0546144,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760461024084,11.2200144,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760461024278,5.0756144,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760461024481,11.7711324,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760461025076,2.5536,4130.4,4128.2,0.2362]
["bitfinex","ETHUSD",1760461025404,0.6336,4129.4,4128.3,0.4584]
["bitfinex","ETHUSD",1760461025774,0.6336,4129.5,4128.3,0.4584]
["bitfinex","ETHUSD",1760461025970,2.42200902,4128.9,4128.2,0.2362]
["bitfinex","ETHUSD",1760461026182,0.6336,4128.9,4128.2,0.2362]
["bitfinex","ETHUSD",1760461026399,1.92,4129.7,4128.4,2.4222459]
["bitfinex","ETHUSD",1760461026604,0.1625,4130.9,4130.1,2.42120097]
["bitfinex","ETHUSD",1760461026774,0.1664,4130.9,4129.7,2.4214834]
["bitfinex","ETHUSD",1760461026974,0.3796648,4131.2,4130.4,2.42104235]
["bitfinex","ETHUSD",1760461027177,0.0997,4132.2,4129.8,0.4584]
["bitfinex","ETHUSD",1760461027374,0.02420326,4132.1,4129.8,0.4584]
["bitfinex","ETHUSD",1760461027576,2.42002496,4132.2,4131.0,2.42068723]
["bitfinex","ETHUSD",1760461027800,2.391355,4131.9,4130.6,0.4584]
["bitfinex","ETHUSD",1760461027999,7.85267,4131.5,4130.3,2.421076]
["bitfinex","ETHUSD",1760461028203,2.5536,4131.2,4130.4,2.4210576]
["bitfinex","ETHUSD",1760461028408,2.4197478,4132.7,4131.1,0.2362]
["bitfinex","ETHUSD",1760461028608,2.42002182,4132.2,4131.1,2.65685735]
["bitfinex","ETHUSD",1760461028911,2.42015288,4132.0,4131.1,2.65686122]
["bitfinex","ETHUSD",1760461029203,2.42049737,4131.4,4130.6,0.2362]
["bitfinex","ETHUSD",1760461029375,0.02420326,4131.3,4130.6,0.2362]
["bitfinex","ETHUSD",1760461029576,0.6336,4131.1,4130.6,0.2362]
["bitfinex","ETHUSD",1760461030006,0.6336,4131.1,4130.2,2.42118517]
["bitfinex","ETHUSD",1760461030007,0.6336,4131.2,4130.1,0.2222]
["bitfinex","ETHUSD",1760461030199,2.5536,4130.8,4129.6,0.2362]
["bitfinex","ETHUSD",1760461030396,1.92,4130.8,4129.7,0.4339]
["bitfinex","ETHUSD",1760461030636,0.6336,4130.8,4129.7,0.4339]
["bitfinex","ETHUSD",1760461030923,2.5536,4130.9,4129.7,0.4339]
["bitfinex","ETHUSD",1760461031207,0.02420326,4130.8,4129.7,0.4339]
["bitfinex","ETHUSD",1760461031420,0.6336,4131.1,4130.3,2.42108264]
["bitfinex","ETHUSD",1760461031620,0.37961222,4132.2,4130.4,0.2222]
["bitfinex","ETHUSD",1760461031784,2.42043132,4131.5,4130.7,2.42084792]
["bitfinex","ETHUSD",1760461031979,2.42043132,4131.5,4130.4,2.64322495]
["bitfinex","ETHUSD",1760461031980,2.5536,4131.6,4130.9,2.42077276]
["bitfinex","ETHUSD",1760461032309,1.92,4132.3,4130.4,0.2222]
["bitfinex","ETHUSD",1760461032510,2.42085113,4130.8,4130.0,0.4339]
["bitfinex","ETHUSD",1760461032678,2.42077997,4130.9,4130.1,0.2222]
["bitfinex","ETHUSD",1760461032878,2.42077997,4130.9,4129.6,0.2362]
["bitfinex","ETHUSD",1760461032879,0.1658,4130.9,4129.9,2.42136345]
["bitfinex","ETHUSD",1760461033084,2.42088211,4130.8,4130.0,2.42130308]
["bitfinex","ETHUSD",1760461033406,2.44510647,4130.7,4130.1,0.6561]
["bitfinex","ETHUSD",1760461033612,2.44510647,4130.7,4129.6,0.2382]
["bitfinex","ETHUSD",1760461033613,0.6336,4130.7,4129.6,0.2382]
["bitfinex","ETHUSD",1760461033809,0.6336,4131.7,4129.7,0.4339]
["bitfinex","ETHUSD",1760461034002,0.6336,4131.1,4130.3,2.42111619]
["bitfinex","ETHUSD",1760461034223,0.6336,4131.1,4130.2,0.2222]
["bitfinex","ETHUSD",1760461034428,0.1024,4134.1,4130.3,0.45811131]
["bitfinex","ETHUSD",1760461034600,3.68375,4132.9,4130.5,2.4210144]
["bitfinex","ETHUSD",1760461034798,0.37953789,4133.1,4130.8,1.92]
["bitfinex","ETHUSD",1760461035005,0.37953789,4133.1,4130.6,0.4339]
["bitfinex","ETHUSD",1760461035006,2.419329,4133.4,4131.8,2.42023544]
["bitfinex","ETHUSD",1760461035202,2.41890192,4134.2,4132.6,2.41978276]
["bitfinex","ETHUSD",1760461035507,2.41890192,4134.2,4132.3,2.41994268]
["bitfinex","ETHUSD",1760461035508,6.389187,4133.8,4133.0,2.41950287]
["bitfinex","ETHUSD",1760461035709,0.1208,4132.7,4132.5,0.6561]
["bitfinex","ETHUSD",1760461035921,0.1208,4132.7,4132.6,2.85368415]
["bitfinex","ETHUSD",1760461036327,1.92,4133.5,4131.9,0.2222]
["bitfinex","ETHUSD",1760461036501,1.92,4133.0,4131.0,0.2222]
["bitfinex","ETHUSD",1760461036702,1.92,4132.2,4131.0,2.64289674]
["bitfinex","ETHUSD",1760461036902,2.342991,4131.9,4131.0,2.64289674]
["bitfinex","ETHUSD",1760461037102,3.05368422,4132.1,4131.0,2.64289674]
["bitfinex","ETHUSD",1760461037103,2.42010491,4132.1,4131.3,2.42049501]
["bitfinex","ETHUSD",1760461037333,2.42015033,4132.0,4131.2,2.4205972]
["bitfinex","ETHUSD",1760461037634,0.6336,4132.2,4131.4,2.42046253]
["bitfinex","ETHUSD",1760461037635,3.05366884,4132.2,4131.4,2.42046253]
["bitfinex","ETHUSD",1760461037934,0.2681,4132.9,4131.7,2.42027341]
["bitfinex","ETHUSD",1760461037935,2.41966705,4132.8,4131.7,2.42027341]
["bitfinex","ETHUSD",1760461038104,2.5536,4132.5,4131.7,2.42027341]
["bitfinex","ETHUSD",1760461038299,2.41990127,4132.4,4131.4,0.4339]
["bitfinex","ETHUSD",1760461038510,2.42006529,4132.2,4131.0,0.2222]
["bitfinex","ETHUSD",1760461038730,2.44428507,4132.1,4131.0,0.2222]
["bitfinex","ETHUSD",1760461038932,0.6336,4132.1,4131.3,2.42050139]
["bitfinex","ETHUSD",1760461039209,0.02420326,4132.1,4131.4,0.4339]
["bitfinex","ETHUSD",1760461039410,1.92,4132.1,4131.0,0.2222]
["bitfinex","ETHUSD",1760461039634,2.42037903,4131.6,4130.7,2.42084953]
["bitfinex","ETHUSD",1760461039810,2.42048344,4131.5,4130.6,2.42094458]
["bitfinex","ETHUSD",1760461040130,0.6336,4131.2,4129.6,0.002]
["bitfinex","ETHUSD",1760461040332,0.6336,4130.9,4129.7,2.42147112]
["bitfinex","ETHUSD",1760461040545,2.42094789,4130.7,4129.7,2.42147112]
["bitfinex","ETHUSD",1760461040847,0.6336,4130.6,4129.6,0.002]
["bitfinex","ETHUSD",1760461041154,2.4210144,4130.5,4129.6,0.002]
["bitfinex","ETHUSD",1760461041330,2.42096106,4130.6,4129.7,2.42142615]
["bitfinex","ETHUSD",1760461041631,2.42004474,4132.2,4129.6,0.002]
["bitfinex","ETHUSD",1760461041837,2.42072869,4131.0,4130.1,2.42122316]
["bitfinex","ETHUSD",1760461042039,2.42030212,4131.8,4130.1,2.42122316]
["bitfinex","ETHUSD",1760461042040,4.3404579,4131.5,4130.7,2.42089659]
["bitfinex","ETHUSD",1760461042231,1.92,4131.3,4130.2,0.2222]
["bitfinex","ETHUSD",1760461042539,0.1004,4132.2,4130.2,0.2222]
["bitfinex","ETHUSD",1760461042739,2.42022613,4131.9,4131.0,2.42069026]
["bitfinex","ETHUSD",1760461042941,1.92,4131.7,4130.2,0.2222]
["bitfinex","ETHUSD",1760461043107,0.65780326,4131.6,4130.2,0.2222]
["bitfinex","ETHUSD",1760461043438,0.37953001,4132.7,4130.3,0.4339]
["bitfinex","ETHUSD",1760461043642,17.70047,4132.8,4130.4,1.92]
["bitfinex","ETHUSD",1760461043943,2.42011783,4132.1,4131.2,2.42055858]
["bitfinex","ETHUSD",1760461044141,6.33175691,4132.1,4131.3,2.4204988]
["bitfinex","ETHUSD",1760461044317,2.42009191,4132.1,4131.3,2.4204988]
["bitfinex","ETHUSD",1760461044512,0.1684,4132.9,4131.2,0.2222]
["bitfinex","ETHUSD",1760461044712,5.125703,4133.2,4131.4,0.4339]
["bitfinex","ETHUSD",1760461044934,0.1011,4133.8,4131.4,0.4339]
["bitfinex","ETHUSD",1760461044935,2.52021177,4133.8,4132.6,2.41972777]
["bitfinex","ETHUSD",1760461045254,2.41898138,4134.0,4132.5,0.2222]
["bitfinex","ETHUSD",1760461045541,2.33033,4133.6,4132.5,0.2222]
["bitfinex","ETHUSD",1760461045742,15.009334,4133.6,4132.2,0.4339]
["bitfinex","ETHUSD",1760461045932,0.45232061,4134.8,4132.2,2.85390836]
["bitfinex","ETHUSD",1760461045933,0.1024,4134.6,4132.2,2.85390836]
["bitfinex","ETHUSD",1760461046240,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760461046443,0.1208,4133.2,4133.1,2.64169142]
["bitfinex","ETHUSD",1760461046641,0.37934723,4135.1,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461046855,2.41849666,4134.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760461047042,0.103,4134.7,4132.3,0.2222]
["bitfinex","ETHUSD",1760461047246,0.6336,4134.2,4133.1,2.41948725]
["bitfinex","ETHUSD",1760461047541,0.37933579,4134.9,4131.6,0.4339]
["bitfinex","ETHUSD",1760461047542,0.1615,4133.2,4131.6,0.4339]
["bitfinex","ETHUSD",1760461047718,0.2635,4134.2,4131.6,0.4339]
["bitfinex","ETHUSD",1760461047913,0.6336,4133.9,4131.6,0.4339]
["bitfinex","ETHUSD",1760461048117,11.011635,4133.6,4131.6,0.4339]
["bitfinex","ETHUSD",1760461048341,2.41948025,4133.2,4131.6,0.4339]
["bitfinex","ETHUSD",1760461048645,2.41931327,4133.5,4132.6,2.41977999]
["bitfinex","ETHUSD",1760461048945,2.41931644,4133.4,4132.7,0.2222]
["bitfinex","ETHUSD",1760461049649,0.6336,4134.4,4132.7,0.2222]
["bitfinex","ETHUSD",1760461049814,1.92,4134.5,4133.1,2.41943902]
["bitfinex","ETHUSD",1760461050021,2.41902638,4133.9,4133.1,2.41943902]
["bitfinex","ETHUSD",1760461050216,0.1648,4133.2,4131.6,0.4339]
["bitfinex","ETHUSD",1760461050419,0.101,4134.7,4132.6,0.2222]
["bitfinex","ETHUSD",1760461050682,1.92,4134.2,4132.6,0.2222]
["bitfinex","ETHUSD",1760461050944,4.78433,4133.8,4132.7,2.41972363]
["bitfinex","ETHUSD",1760461051145,0.001,4133.5,4132.6,0.2222]
["bitfinex","ETHUSD",1760461051353,0.001,4133.5,4132.2,0.2222]
["bitfinex","ETHUSD",1760461051562,0.001,4133.5,4130.7,2.42087863]
["bitfinex","ETHUSD",1760461051563,2.42066277,4131.1,4123.4,10.32444805]
["bitfinex","ETHUSD",1760461051716,0.2181,4125.0,4121.8,1.26234271]
["bitfinex","ETHUSD",1760461051910,0.6336,4125.7,4122.7,0.0725]
["bitfinex","ETHUSD",1760461051911,0.6336,4124.6,4122.7,0.0725]
["bitfinex","ETHUSD",1760461052116,2.42472503,4124.2,4120.5,0.49576149]
["bitfinex","ETHUSD",1760461052346,2.42472503,4124.2,4119.9,1.960985]
["bitfinex","ETHUSD",1760461052347,8.62494227,4122.3,4122.1,2.42592245]
["bitfinex","ETHUSD",1760461052532,0.51923421,4122.2,4120.5,2.743]
["bitfinex","ETHUSD",1760461052750,8.62494227,4122.3,4122.0,2.42600679]
["bitfinex","ETHUSD",1760461053045,10.29255746,4123.5,4120.6,2.744]
["bitfinex","ETHUSD",1760461053046,10.29255746,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760461053265,10.29255746,4123.5,4121.8,2.42611293]
["bitfinex","ETHUSD",1760461053442,10.29255746,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760461053745,9.56403963,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760461054566,9.56403963,4123.5,4122.2,2.42587427]
["bitfinex","ETHUSD",1760461054567,6.23307065,4125.7,4124.8,2.42434808]
["bitfinex","ETHUSD",1760461054854,6.23307065,4125.7,4123.3,0.6336]
["bitfinex","ETHUSD",1760461054855,0.99999999,4126.2,4125.0,2.42421578]
["bitfinex","ETHUSD",1760461055048,0.99999999,4125.7,4124.3,2.42460001]
["bitfinex","ETHUSD",1760461055345,0.99999999,4125.7,4124.0,0.6336]
["bitfinex","ETHUSD",1760461055533,0.99999999,4125.7,4124.8,2.42433912]
["bitfinex","ETHUSD",1760461055733,0.99999999,4125.7,4124.1,2.42472927]
["bitfinex","ETHUSD",1760461055936,0.02420326,4125.6,4122.7,0.6336]
["bitfinex","ETHUSD",1760461056241,0.02420326,4125.6,4124.2,2.42467675]
["bitfinex","ETHUSD",1760461056445,0.02420326,4125.6,4124.5,2.42452658]
["bitfinex","ETHUSD",1760461056825,0.99999999,4125.7,4123.4,0.6336]
["bitfinex","ETHUSD",1760461057063,0.1208,4125.3,4124.6,0.1208]
["bitfinex","ETHUSD",1760461057883,2.42424581,4125.0,4123.4,2.42517486]
["bitfinex","ETHUSD",1760461058188,2.42437055,4124.8,4121.5,2.4263011]
["bitfinex","ETHUSD",1760461058485,0.99999999,4125.5,4122.1,11.88872015]
["bitfinex","ETHUSD",1760461058653,0.02420326,4125.4,4122.3,2.42580887]
["bitfinex","ETHUSD",1760461058849,0.02420326,4125.4,4122.8,2.42552908]
["bitfinex","ETHUSD",1760461058850,0.6336,4125.2,4122.8,2.42552908]
["bitfinex","ETHUSD",1760461059172,0.99999999,4124.4,4121.5,0.06211827]
["bitfinex","ETHUSD",1760461059360,0.99999999,4123.6,4121.5,0.06211827]
["bitfinex","ETHUSD",1760461059559,0.2256,4123.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1760461059772,0.99999999,4123.6,4122.5,2.42569361]
["bitfinex","ETHUSD",1760461059971,0.99999999,4123.6,4122.6,2.42564545]
["bitfinex","ETHUSD",1760461060282,0.99999999,4123.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760461060582,0.99999999,4123.6,4122.3,2.42577381]
["bitfinex","ETHUSD",1760461060886,0.99999999,4123.6,4122.7,2.42559372]
["bitfinex","ETHUSD",1760461061192,0.99999999,4123.6,4119.5,2.42746173]
["bitfinex","ETHUSD",1760461061193,2.4375133,4123.1,4119.5,2.42746173]
["bitfinex","ETHUSD",1760461061399,0.4596,4123.0,4118.8,11.88872015]
["bitfinex","ETHUSD",1760461061556,3.42583362,4122.3,4119.0,2.42772835]
["bitfinex","ETHUSD",1760461061756,3.42585022,4122.3,4121.0,2.42659153]
["bitfinex","ETHUSD",1760461061994,1.39978,4121.1,4118.0,0.06031154]
["bitfinex","ETHUSD",1760461062189,1.92,4117.3,4115.8,0.72974146]
["bitfinex","ETHUSD",1760461062488,11.88872015,4118.1,4114.9,0.20601079]
["bitfinex","ETHUSD",1760461062489,0.99999999,4115.6,4114.9,0.20601079]
["bitfinex","ETHUSD",1760461062702,1.02420325,4115.5,4114.9,0.20601079]
["bitfinex","ETHUSD",1760461062856,0.6336,4116.3,4114.9,0.20601079]
["bitfinex","ETHUSD",1760461063055,0.2256,4116.6,4114.9,0.20601079]
["bitfinex","ETHUSD",1760461063256,14.31733223,4117.6,4114.9,0.20601079]
["bitfinex","ETHUSD",1760461063257,2.0719,4117.0,4115.1,2.43006599]
["bitfinex","ETHUSD",1760461063482,0.99999999,4117.3,4114.9,0.23031271]
["bitfinex","ETHUSD",1760461063483,0.99999999,4117.3,4115.2,0.4552]
["bitfinex","ETHUSD",1760461063788,0.1008,4118.6,4115.3,0.02429956]
["bitfinex","ETHUSD",1760461063976,0.1008,4118.6,4115.4,0.47949897]
["bitfinex","ETHUSD",1760461064182,0.7855,4119.0,4115.4,0.47949897]
["bitfinex","ETHUSD",1760461064183,2.42772418,4119.1,4115.5,0.6336]
["bitfinex","ETHUSD",1760461064375,12.11432015,4115.6,4104.9,1.20464545]
["bitfinex","ETHUSD",1760461064607,12.11432015,4115.6,4098.9,15.13537528]
["bitfinex","ETHUSD",1760461064608,0.99999999,4114.2,4112.3,2.43171826]
["bitfinex","ETHUSD",1760461064809,0.99999999,4113.5,4111.1,0.1128]
["bitfinex","ETHUSD",1760461065012,0.2256,4113.8,4111.7,2.43205572]
["bitfinex","ETHUSD",1760461065289,0.99999999,4113.4,4111.1,0.0628]
["bitfinex","ETHUSD",1760461065489,0.4596,4113.7,4111.1,0.0628]
["bitfinex","ETHUSD",1760461065715,1.92,4113.7,4111.1,0.0628]
["bitfinex","ETHUSD",1760461065920,0.99999999,4113.5,4111.1,0.0628]
["bitfinex","ETHUSD",1760461066218,0.99999999,4112.8,4111.1,0.00116807]
["bitfinex","ETHUSD",1760461066729,0.99999999,4112.8,4109.0,2.43367323]
["bitfinex","ETHUSD",1760461066730,23.268336,4110.8,4104.0,0.1298]
["bitfinex","ETHUSD",1760461066899,0.99999999,4110.9,4103.0,0.2236]
["bitfinex","ETHUSD",1760461066900,12.88872014,4107.1,4103.0,0.2236]
["bitfinex","ETHUSD",1760461067092,12.88872014,4107.1,4103.1,0.01240425]
["bitfinex","ETHUSD",1760461067093,11.88872015,4106.2,4103.1,0.01240425]
["bitfinex","ETHUSD",1760461067294,0.99999999,4105.8,4103.0,0.2236]
["bitfinex","ETHUSD",1760461067501,0.4585,4106.5,4103.1,0.46761193]
["bitfinex","ETHUSD",1760461067795,0.4585,4107.5,4103.9,2.43670654]
["bitfinex","ETHUSD",1760461068128,0.38186898,4109.2,4103.0,0.2236]
["bitfinex","ETHUSD",1760461068129,0.99999999,4106.2,4103.0,0.2236]
["bitfinex","ETHUSD",1760461068422,0.6817,4106.1,4103.2,2.43712224]
["bitfinex","ETHUSD",1760461068622,0.99999999,4106.2,4102.9,2.43730044]
["bitfinex","ETHUSD",1760461068791,0.2256,4110.4,4104.1,11.88872015]
["bitfinex","ETHUSD",1760461068998,0.2256,4113.3,4110.7,2.43264275]
["bitfinex","ETHUSD",1760461069239,0.2256,4113.3,4111.1,11.88872015]
["bitfinex","ETHUSD",1760461069530,0.4538,4114.2,4111.2,0.01229545]
["bitfinex","ETHUSD",1760461069691,0.4538,4114.2,4108.2,3.013]
["bitfinex","ETHUSD",1760461069692,0.73377261,4113.2,4105.4,0.4552]
["bitfinex","ETHUSD",1760461069891,0.73377261,4113.2,4100.8,0.62981079]
["bitfinex","ETHUSD",1760461069892,0.1732606,4110.4,4105.5,0.1777]
["bitfinex","ETHUSD",1760461070088,0.99699999,4108.3,4106.0,0.4538]
["bitfinex","ETHUSD",1760461070342,0.1732606,4110.4,4107.0,11.88872015]
["bitfinex","ETHUSD",1760461070503,0.1732606,4110.4,4108.8,2.43380062]
["bitfinex","ETHUSD",1760461070823,0.1732606,4110.4,4107.0,15.06772015]
["bitfinex","ETHUSD",1760461070824,0.2256,4113.4,4108.9,0.1777]
["bitfinex","ETHUSD",1760461070999,0.99699999,4112.5,4109.7,11.88872015]
["bitfinex","ETHUSD",1760461071202,0.99699999,4112.5,4109.9,2.43314922]
["bitfinex","ETHUSD",1760461071430,0.99699999,4112.5,4111.4,2.43222918]
["bitfinex","ETHUSD",1760461071605,0.99699999,4112.5,4110.9,0.1777]
["bitfinex","ETHUSD",1760461071808,0.99699999,4112.3,4110.3,0.1777]
["bitfinex","ETHUSD",1760461072026,0.99699999,4112.3,4110.4,13.80872015]
["bitfinex","ETHUSD",1760461072212,0.99699999,4111.6,4109.6,0.1777]
["bitfinex","ETHUSD",1760461072412,0.6707,4112.7,4109.7,0.1777]
["bitfinex","ETHUSD",1760461072611,0.6707,4112.7,4109.6,0.1777]
["bitfinex","ETHUSD",1760461072612,0.99699999,4111.9,4109.6,0.1777]
["bitfinex","ETHUSD",1760461072929,0.6707,4112.7,4109.6,0.1777]
["bitfinex","ETHUSD",1760461072930,0.99699999,4111.7,4109.7,0.1777]
["bitfinex","ETHUSD",1760461073148,0.99699999,4111.2,4109.7,0.1777]
["bitfinex","ETHUSD",1760461073314,0.6707,4112.7,4109.0,2.43364763]
["bitfinex","ETHUSD",1760461073315,0.99699999,4112.4,4109.0,2.43368216]
["bitfinex","ETHUSD",1760461073654,0.99699999,4112.2,4109.8,11.88872015]
["bitfinex","ETHUSD",1760461073864,0.99699999,4112.4,4109.0,11.88872015]
["bitfinex","ETHUSD",1760461074154,0.99699999,4111.0,4108.2,2.43415607]
["bitfinex","ETHUSD",1760461074374,0.99699999,4112.2,4112.0,2.43189504]
["bitfinex","ETHUSD",1760461074651,0.99699999,4113.2,4110.8,11.88872015]
["bitfinex","ETHUSD",1760461074811,0.99699999,4113.2,4108.5,2.43393213]
["bitfinex","ETHUSD",1760461074812,0.99699999,4112.6,4111.8,2.43200742]
["bitfinex","ETHUSD",1760461075008,0.99699999,4112.2,4109.5,2.43338605]
["bitfinex","ETHUSD",1760461075221,0.99699999,4112.2,4109.4,11.88872015]
["bitfinex","ETHUSD",1760461075222,0.99699999,4112.2,4109.6,1.92]
["bitfinex","ETHUSD",1760461075448,0.99699999,4112.2,4109.8,1.92]
["bitfinex","ETHUSD",1760461075775,0.99699999,4112.2,4109.7,2.43326763]
["bitfinex","ETHUSD",1760461075911,0.2315,4113.7,4110.5,1.92]
["bitfinex","ETHUSD",1760461076111,2.43096071,4113.6,4110.4,11.88872015]
["bitfinex","ETHUSD",1760461076306,0.99699999,4112.5,4109.7,2.43326763]
["bitfinex","ETHUSD",1760461076550,0.99699999,4112.5,4111.6,2.43213205]
["bitfinex","ETHUSD",1760461076748,0.99699999,4112.5,4107.3,2.43467692]
["bitfinex","ETHUSD",1760461076749,23.29873187,4112.4,4107.3,2.43467692]
["bitfinex","ETHUSD",1760461076949,0.2315,4113.7,4104.0,30.9987]
["bitfinex","ETHUSD",1760461076950,0.2315,4111.7,4108.3,11.88872015]
["bitfinex","ETHUSD",1760461077113,0.99699999,4111.6,4108.1,11.88872015]
["bitfinex","ETHUSD",1760461077314,0.99699999,4110.6,4108.1,11.88872015]
["bitfinex","ETHUSD",1760461077514,0.99699999,4110.6,4107.3,11.88872015]
["bitfinex","ETHUSD",1760461077827,0.4392,4110.9,4107.3,11.88872015]
["bitfinex","ETHUSD",1760461077828,1.11859999,4110.1,4109.5,0.1216]
["bitfinex","ETHUSD",1760461078035,0.1216,4110.1,4109.5,2.55494389]
["bitfinex","ETHUSD",1760461078218,1.11859999,4110.1,4109.5,0.1216]
["bitfinex","ETHUSD",1760461078409,0.2315,4110.4,4102.8,1.25733487]
["bitfinex","ETHUSD",1760461078607,0.99699999,4108.9,4105.6,2.43569758]
["bitfinex","ETHUSD",1760461078843,0.99699999,4108.9,4101.8,1.2624275]
["bitfinex","ETHUSD",1760461078844,0.1216,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760461079018,0.99699999,4106.6,4103.5,11.88872015]
["bitfinex","ETHUSD",1760461079220,0.99699999,4105.2,4100.9,0.05979367]
["bitfinex","ETHUSD",1760461079432,0.99699999,4105.2,4102.2,2.43771634]
["bitfinex","ETHUSD",1760461079650,0.99699999,4105.2,4102.1,11.88872015]
["bitfinex","ETHUSD",1760461079836,0.99699999,4105.0,4102.7,2.4373811]
["bitfinex","ETHUSD",1760461080036,0.4392,4106.5,4103.0,11.88872015]
["bitfinex","ETHUSD",1760461080349,0.99699999,4105.3,4102.7,11.88872015]
["bitfinex","ETHUSD",1760461080550,0.99699999,4104.7,4101.9,11.88872015]
["bitfinex","ETHUSD",1760461080758,0.99699999,4105.2,4103.0,2.43724104]
["bitfinex","ETHUSD",1760461080951,0.99699999,4104.5,4102.8,2.43731631]
["bitfinex","ETHUSD",1760461081153,0.2315,4104.8,4098.9,2.63955739]
["bitfinex","ETHUSD",1760461081353,0.6336,4104.2,4099.6,2.43924747]
["bitfinex","ETHUSD",1760461081659,0.6336,4104.3,4100.4,2.43877997]
["bitfinex","ETHUSD",1760461081861,0.2315,4104.8,4103.2,2.43712224]
["bitfinex","ETHUSD",1760461082039,0.382089,4105.8,4099.0,0.99999999]
["bitfinex","ETHUSD",1760461082239,0.4392,4105.5,4102.5,0.6336]
["bitfinex","ETHUSD",1760461082430,0.4392,4105.5,4098.9,0.48886328]
["bitfinex","ETHUSD",1760461082431,0.03044547,4105.7,4102.9,11.88872015]
["bitfinex","ETHUSD",1760461082633,0.03044547,4105.7,4099.3,1.23291107]
["bitfinex","ETHUSD",1760461082634,7.3063809,4106.0,4099.3,1.23291107]
["bitfinex","ETHUSD",1760461082826,0.2315,4099.4,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461083027,0.6707,4099.3,4096.4,2.44116785]
["bitfinex","ETHUSD",1760461083302,0.2315,4099.4,4096.9,11.88872015]
["bitfinex","ETHUSD",1760461083564,0.4392,4100.8,4095.7,1.096]
["bitfinex","ETHUSD",1760461083770,0.2315,4102.6,4099.0,2.43961941]
["bitfinex","ETHUSD",1760461083771,0.6707,4102.0,4099.0,2.43961941]
["bitfinex","ETHUSD",1760461084082,0.4392,4101.9,4098.0,2.44020948]
["bitfinex","ETHUSD",1760461084228,2.3592,4101.8,4094.5,3.39529006]
["bitfinex","ETHUSD",1760461084436,2.43857102,4100.8,4096.0,11.88872015]
["bitfinex","ETHUSD",1760461084647,4.473018,4100.6,4096.0,11.88872015]
["bitfinex","ETHUSD",1760461084862,0.4392,4100.7,4096.9,11.88872015]
["bitfinex","ETHUSD",1760461085170,0.4392,4100.7,4097.0,2.44081034]
["bitfinex","ETHUSD",1760461085382,0.4392,4100.6,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461085546,0.4392,4100.6,4096.3,2.44122744]
["bitfinex","ETHUSD",1760461085860,0.4392,4100.5,4096.9,2.44086992]
["bitfinex","ETHUSD",1760461086060,0.4392,4100.5,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461086266,11.88872015,4099.4,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461086439,8.828027,4100.4,4096.1,11.88872015]
["bitfinex","ETHUSD",1760461086643,3.683329,4100.2,4100.1,2.43894111]
["bitfinex","ETHUSD",1760461086845,0.2315,4102.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760461087033,0.2315,4101.9,4098.3,2.44001967]
["bitfinex","ETHUSD",1760461087233,0.2315,4101.9,4099.7,2.43920286]
["bitfinex","ETHUSD",1760461087462,0.2315,4102.6,4101.2,1.92]
["bitfinex","ETHUSD",1760461087663,0.4392,4103.0,4101.0,2.43842965]
["bitfinex","ETHUSD",1760461087961,0.4392,4103.0,4098.9,3.422]
["bitfinex","ETHUSD",1760461087962,0.4392,4103.9,4103.7,2.4368253]
["bitfinex","ETHUSD",1760461088167,0.2315,4105.3,4102.0,2.69932094]
["bitfinex","ETHUSD",1760461088332,0.2315,4105.3,4105.1,2.43594954]
["bitfinex","ETHUSD",1760461088531,0.2315,4105.3,4102.7,2.43741926]
["bitfinex","ETHUSD",1760461088731,0.2315,4105.3,4101.2,2.43829339]
["bitfinex","ETHUSD",1760461088732,5.233017,4105.2,4101.2,1.92]
["bitfinex","ETHUSD",1760461088936,0.2315,4105.3,4101.8,1.92]
["bitfinex","ETHUSD",1760461089262,0.1216,4105.2,4105.0,2.43601499]
["bitfinex","ETHUSD",1760461089463,0.2315,4105.3,4101.7,4.3580135]
["bitfinex","ETHUSD",1760461089641,0.2315,4105.3,4104.2,2.43651436]
["bitfinex","ETHUSD",1760461089844,0.2315,4105.6,4102.7,1.92]
["bitfinex","ETHUSD",1760461090042,0.2261,4106.6,4103.5,1.92]
["bitfinex","ETHUSD",1760461090362,0.2261,4106.6,4103.4,11.88872015]
["bitfinex","ETHUSD",1760461090363,2.53492354,4106.5,4104.4,1.92]
["bitfinex","ETHUSD",1760461090549,0.4719,4106.4,4104.4,2.4364097]
["bitfinex","ETHUSD",1760461090756,5.45114102,4106.3,4102.9,0.2615]
["bitfinex","ETHUSD",1760461090964,11.88872015,4105.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1760461091146,2.044218,4105.7,4103.8,2.4367197]
["bitfinex","ETHUSD",1760461091346,3.012199,4105.5,4101.9,1.92]
["bitfinex","ETHUSD",1760461091577,3.012199,4105.5,4101.6,1.92]
["bitfinex","ETHUSD",1760461091578,0.698,4105.4,4102.3,11.88872015]
["bitfinex","ETHUSD",1760461091889,0.698,4105.4,4103.2,1.92]
["bitfinex","ETHUSD",1760461092090,0.2261,4106.6,4103.9,11.88872015]
["bitfinex","ETHUSD",1760461092388,0.2261,4106.6,4102.9,2.43728655]
["bitfinex","ETHUSD",1760461092601,1.92,4106.1,4101.8,0.2615]
["bitfinex","ETHUSD",1760461092772,0.2261,4106.6,4102.1,11.88872015]
["bitfinex","ETHUSD",1760461092773,6.2258,4106.0,4102.1,11.88872015]
["bitfinex","ETHUSD",1760461092954,5.12015,4105.8,4104.1,2.43653135]
["bitfinex","ETHUSD",1760461093146,5.676885,4105.4,4103.9,2.43665552]
["bitfinex","ETHUSD",1760461093346,0.72844844,4105.3,4102.7,1.92]
["bitfinex","ETHUSD",1760461093546,0.698,4105.3,4102.3,0.6336]
["bitfinex","ETHUSD",1760461093854,0.4719,4106.3,4103.0,1.92]
["bitfinex","ETHUSD",1760461094043,2.318879,4106.2,4103.0,1.92]
["bitfinex","ETHUSD",1760461094246,0.4719,4106.3,4103.1,0.2615]
["bitfinex","ETHUSD",1760461094543,0.4719,4106.3,4103.3,11.80872015]
["bitfinex","ETHUSD",1760461094746,0.4719,4106.3,4105.7,2.43561919]
["bitfinex","ETHUSD",1760461094968,0.4719,4106.3,4103.5,2.43694407]
["bitfinex","ETHUSD",1760461094969,0.4719,4106.3,4104.4,2.4364097]
["bitfinex","ETHUSD",1760461095149,0.2261,4106.6,4104.4,2.4364097]
["bitfinex","ETHUSD",1760461095366,0.2261,4106.6,4105.6,2.43568576]
["bitfinex","ETHUSD",1760461095676,0.4719,4106.5,4105.1,2.43598998]
["bitfinex","ETHUSD",1760461095883,0.4719,4106.5,4104.5,2.43635034]
["bitfinex","ETHUSD",1760461096087,0.4719,4106.5,4104.2,0.1308]
["bitfinex","ETHUSD",1760461096288,0.2261,4106.6,4104.2,0.3923]
["bitfinex","ETHUSD",1760461096499,18.889552,4107.1,4104.2,0.3923]
["bitfinex","ETHUSD",1760461096787,18.889552,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760461097008,18.889552,4107.1,4104.2,0.1308]
["bitfinex","ETHUSD",1760461097009,2.4719,4107.1,4104.2,0.1308]
["bitfinex","ETHUSD",1760461097292,9.202574,4107.0,4104.3,1.92]
["bitfinex","ETHUSD",1760461097498,4.3814,4107.0,4105.7,2.43559923]
["bitfinex","ETHUSD",1760461097678,4.3814,4107.0,4105.2,2.43592368]
["bitfinex","ETHUSD",1760461097993,4.3814,4107.0,4104.6,2.43629099]
["bitfinex","ETHUSD",1760461097994,0.4719,4107.1,4106.3,2.43527853]
["bitfinex","ETHUSD",1760461098203,0.4719,4107.1,4106.6,2.43509981]
["bitfinex","ETHUSD",1760461098375,0.4719,4107.0,4106.5,2.43516288]
["bitfinex","ETHUSD",1760461098582,0.2261,4107.6,4105.6,2.43568883]
["bitfinex","ETHUSD",1760461099077,0.4719,4107.9,4107.4,2.43460402]
["bitfinex","ETHUSD",1760461099278,0.2261,4108.3,4105.9,1.92]
["bitfinex","ETHUSD",1760461099483,0.1216,4108.2,4107.7,2.4344005]
["bitfinex","ETHUSD",1760461099684,0.4719,4108.6,4106.4,11.88872015]
["bitfinex","ETHUSD",1760461099881,0.4719,4108.6,4106.8,2.43498587]
["bitfinex","ETHUSD",1760461100171,4.17,4108.5,4105.9,0.2615]
["bitfinex","ETHUSD",1760461100392,4.17,4108.5,4106.0,1.92]
["bitfinex","ETHUSD",1760461100599,3.0,4108.5,4106.0,1.92]
["bitfinex","ETHUSD",1760461100804,0.2315,4108.9,4106.2,12.52232015]
["bitfinex","ETHUSD",1760461101005,9.841867,4109.2,4108.3,2.43409208]
["bitfinex","ETHUSD",1760461101190,9.841867,4109.2,4108.6,2.43390086]
["bitfinex","ETHUSD",1760461101403,0.2261,4109.3,4107.3,2.43468063]
["bitfinex","ETHUSD",1760461101696,0.2261,4109.3,4103.4,2.43695904]
["bitfinex","ETHUSD",1760461101697,0.4719,4109.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1760461101895,5.025377,4109.9,4107.9,2.43429112]
["bitfinex","ETHUSD",1760461102136,2.534948,4109.9,4107.1,1.92]
["bitfinex","ETHUSD",1760461102310,5.933559,4109.9,4107.6,1.92]
["bitfinex","ETHUSD",1760461102614,5.933559,4109.9,4106.9,0.2615]
["bitfinex","ETHUSD",1760461102615,1.92,4109.6,4108.0,2.43426483]
["bitfinex","ETHUSD",1760461102815,7.452834,4109.5,4107.7,2.43442793]
["bitfinex","ETHUSD",1760461103022,7.963293,4109.4,4106.5,1.92]
["bitfinex","ETHUSD",1760461103329,0.001,4107.0,4104.9,11.88872015]
["bitfinex","ETHUSD",1760461103474,0.001,4107.0,4106.1,2.43538048]
["bitfinex","ETHUSD",1760461103674,9.294347,4106.7,4103.6,2.69835584]
["bitfinex","ETHUSD",1760461103980,0.4719,4106.6,4103.7,0.2615]
["bitfinex","ETHUSD",1760461104178,0.03043954,4106.5,4103.8,2.43676592]
["bitfinex","ETHUSD",1760461104375,2.4353991,4106.2,4104.6,2.43628035]
["bitfinex","ETHUSD",1760461104579,0.698,4106.1,4103.7,2.4368253]
["bitfinex","ETHUSD",1760461104804,0.698,4106.1,4103.8,2.43676592]
["bitfinex","ETHUSD",1760461105010,0.698,4106.1,4103.6,2.43688468]
["bitfinex","ETHUSD",1760461105186,0.698,4106.1,4104.0,2.43661872]
["bitfinex","ETHUSD",1760461105378,0.698,4106.1,4103.7,2.43680251]
["bitfinex","ETHUSD",1760461105712,0.698,4106.1,4104.0,2.43661333]
["bitfinex","ETHUSD",1760461105920,0.698,4106.1,4104.9,2.43605931]
["bitfinex","ETHUSD",1760461106128,0.698,4106.1,4105.3,2.43582506]
["bitfinex","ETHUSD",1760461106321,0.698,4106.1,4103.9,2.43665783]
["bitfinex","ETHUSD",1760461106638,0.698,4106.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760461106818,0.03044325,4106.0,4104.8,2.43611835]
["bitfinex","ETHUSD",1760461107144,2.675,4106.0,4103.5,2.3123]
["bitfinex","ETHUSD",1760461107331,0.698,4106.1,4105.1,2.43595504]
["bitfinex","ETHUSD",1760461107493,2.43564871,4105.7,4104.2,2.43647534]
["bitfinex","ETHUSD",1760461107694,0.4719,4105.6,4103.6,2.43688468]
["bitfinex","ETHUSD",1760461107897,2.54,4102.7,4095.4,0.00162]
["bitfinex","ETHUSD",1760461108095,2.54,4102.7,4095.4,0.2614]
["bitfinex","ETHUSD",1760461108096,0.2261,4099.1,4095.4,0.2614]
["bitfinex","ETHUSD",1760461108339,0.3765438,4097.7,4095.4,0.2614]
["bitfinex","ETHUSD",1760461108543,0.3765438,4097.7,4096.1,2.44133923]
["bitfinex","ETHUSD",1760461108694,0.3765438,4097.7,4097.2,2.44068643]
["bitfinex","ETHUSD",1760461108895,0.3765438,4097.7,4097.5,2.4405125]
["bitfinex","ETHUSD",1760461109152,0.3765438,4097.7,4096.2,2.44126873]
["bitfinex","ETHUSD",1760461109441,0.3765438,4097.7,4097.5,2.44049369]
["bitfinex","ETHUSD",1760461110040,0.3765438,4097.7,4097.6,0.1216]
["bitfinex","ETHUSD",1760461110703,0.4719,4098.6,4095.5,0.1307]
["bitfinex","ETHUSD",1760461110917,0.4719,4097.7,4095.8,2.44148492]
["bitfinex","ETHUSD",1760461111255,4.546884,4097.4,4094.5,0.13199006]
["bitfinex","ETHUSD",1760461111538,0.2261,4097.5,4094.5,0.26469006]
["bitfinex","ETHUSD",1760461111912,0.2261,4097.5,4094.7,2.44218135]
["bitfinex","ETHUSD",1760461112111,0.2261,4097.5,4094.6,2.442241]
["bitfinex","ETHUSD",1760461112309,0.2261,4097.5,4094.5,0.26469006]
["bitfinex","ETHUSD",1760461112310,7.959016,4097.2,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461112629,0.4719,4097.4,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461112819,2.4395207,4099.2,4096.7,2.44098244]
["bitfinex","ETHUSD",1760461113021,0.2261,4098.2,4097.0,2.44075293]
["bitfinex","ETHUSD",1760461113232,0.03050193,4098.1,4093.2,11.98456719]
["bitfinex","ETHUSD",1760461113442,0.4719,4098.1,4096.3,2.44122682]
["bitfinex","ETHUSD",1760461113651,2.44076824,4097.1,4095.1,2.44191865]
["bitfinex","ETHUSD",1760461113957,2.44076824,4097.1,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461113958,2.5536,4096.8,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461114158,0.4719,4097.0,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461114316,3.9584,4096.9,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461114642,0.4719,4097.0,4095.4,2.44173406]
["bitfinex","ETHUSD",1760461114830,0.4719,4097.0,4095.6,2.44158883]
["bitfinex","ETHUSD",1760461115032,0.4719,4097.0,4094.8,2.44212171]
["bitfinex","ETHUSD",1760461115331,0.4719,4097.2,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461115533,0.2261,4098.2,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461115534,0.4719,4096.9,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461115948,0.4719,4096.9,4095.1,2.44193976]
["bitfinex","ETHUSD",1760461116125,2.6670295,4096.8,4095.1,2.44193976]
["bitfinex","ETHUSD",1760461116451,0.2261,4096.8,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461116654,1.11341236,4096.7,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461116864,0.6336,4096.1,4094.5,0.00129006]
["bitfinex","ETHUSD",1760461117326,0.2261,4096.8,4092.2,0.1327]
["bitfinex","ETHUSD",1760461117327,0.2341,4094.6,4092.3,2.44361361]
["bitfinex","ETHUSD",1760461117665,0.2341,4094.6,4093.6,2.44280438]
["bitfinex","ETHUSD",1760461117814,0.6336,4093.6,4088.3,0.134]
["bitfinex","ETHUSD",1760461118011,9.447915,4093.4,4088.4,0.134]
["bitfinex","ETHUSD",1760461118216,0.4493,4093.3,4088.5,0.134]
["bitfinex","ETHUSD",1760461118650,0.4493,4093.3,4088.8,0.6336]
["bitfinex","ETHUSD",1760461118861,0.4493,4093.3,4088.9,0.134]
["bitfinex","ETHUSD",1760461119011,0.4493,4093.3,4089.0,0.6336]
["bitfinex","ETHUSD",1760461119211,0.4493,4093.2,4089.7,2.44511784]
["bitfinex","ETHUSD",1760461119458,0.2341,4093.7,4089.8,0.134]
["bitfinex","ETHUSD",1760461119674,0.4364,4093.3,4089.9,1.92]
["bitfinex","ETHUSD",1760461119817,0.03053845,4093.2,4089.3,0.134]
["bitfinex","ETHUSD",1760461120016,0.4364,4093.2,4089.3,0.134]
["bitfinex","ETHUSD",1760461120251,0.4364,4093.2,4088.5,0.134]
["bitfinex","ETHUSD",1760461120252,0.6336,4093.0,4088.5,0.134]
["bitfinex","ETHUSD",1760461120422,20.4977,4092.6,4088.4,0.134]
["bitfinex","ETHUSD",1760461120746,20.4977,4092.6,4086.2,1.2103796]
["bitfinex","ETHUSD",1760461120747,0.4364,4092.5,4088.0,2.44618395]
["bitfinex","ETHUSD",1760461121043,0.6336,4092.1,4087.7,0.134]
["bitfinex","ETHUSD",1760461121249,0.4364,4092.0,4087.4,0.134]
["bitfinex","ETHUSD",1760461121449,0.2341,4095.0,4087.8,12.11856719]
["bitfinex","ETHUSD",1760461121667,6.67109,4093.6,4088.2,0.6336]
["bitfinex","ETHUSD",1760461121828,6.67109,4093.6,4087.4,0.134]
["bitfinex","ETHUSD",1760461121829,0.4364,4093.5,4088.5,1.92]
["bitfinex","ETHUSD",1760461122027,0.6336,4091.3,4087.4,0.134]
["bitfinex","ETHUSD",1760461122236,1.23525396,4090.8,4084.8,0.134]
["bitfinex","ETHUSD",1760461122432,1.23525396,4090.8,4086.2,2.44724959]
["bitfinex","ETHUSD",1760461122433,0.237,4088.0,4086.2,2.44724959]
["bitfinex","ETHUSD",1760461122645,0.237,4088.0,4084.8,0.134]
["bitfinex","ETHUSD",1760461122646,4.032119,4087.8,4084.8,0.134]
["bitfinex","ETHUSD",1760461122842,0.6336,4087.5,4086.7,0.15481079]
["bitfinex","ETHUSD",1760461123045,0.4364,4087.7,4087.6,2.4463895]
["bitfinex","ETHUSD",1760461123373,0.237,4089.4,4086.7,0.15481079]
["bitfinex","ETHUSD",1760461123516,0.237,4090.3,4086.9,1.92]
["bitfinex","ETHUSD",1760461123825,0.237,4092.0,4087.0,0.4747]
["bitfinex","ETHUSD",1760461124028,0.4364,4091.9,4087.2,0.6336]
["bitfinex","ETHUSD",1760461124354,0.4364,4091.9,4088.7,0.6336]
["bitfinex","ETHUSD",1760461124650,0.237,4092.2,4090.5,2.44465609]
["bitfinex","ETHUSD",1760461124860,0.4364,4092.1,4088.9,1.92]
["bitfinex","ETHUSD",1760461125069,0.4364,4092.1,4089.1,0.6336]
["bitfinex","ETHUSD",1760461125345,0.4364,4093.1,4092.3,2.44360156]
["bitfinex","ETHUSD",1760461125657,0.237,4092.4,4089.0,0.6336]
["bitfinex","ETHUSD",1760461125975,0.237,4092.4,4088.8,0.1583]
["bitfinex","ETHUSD",1760461125976,3.850569,4092.2,4088.8,0.1583]
["bitfinex","ETHUSD",1760461126154,3.850569,4092.2,4087.9,2.59240419]
["bitfinex","ETHUSD",1760461126155,0.6336,4091.1,4087.1,0.6209]
["bitfinex","ETHUSD",1760461126451,0.4364,4091.0,4087.2,0.4747]
["bitfinex","ETHUSD",1760461126650,0.6336,4091.7,4087.2,0.4747]
["bitfinex","ETHUSD",1760461126826,0.4364,4091.2,4087.5,2.44648318]
["bitfinex","ETHUSD",1760461127149,0.237,4091.1,4087.6,0.4747]
["bitfinex","ETHUSD",1760461127537,0.46695487,4091.0,4087.7,1.92]
["bitfinex","ETHUSD",1760461127847,0.4364,4091.0,4087.7,2.44636348]
["bitfinex","ETHUSD",1760461128051,0.4364,4091.9,4090.8,2.44446505]
["bitfinex","ETHUSD",1760461128255,0.4364,4091.9,4089.2,0.1583]
["bitfinex","ETHUSD",1760461128420,0.4364,4091.9,4089.2,2.4454661]
["bitfinex","ETHUSD",1760461128618,0.4364,4091.9,4089.1,0.4747]
["bitfinex","ETHUSD",1760461128819,0.4364,4091.9,4089.3,2.4454063]
["bitfinex","ETHUSD",1760461129043,0.4364,4091.9,4089.1,0.4747]
["bitfinex","ETHUSD",1760461129044,0.4364,4091.9,4090.8,2.44447955]
["bitfinex","ETHUSD",1760461129245,0.4364,4092.6,4090.0,2.44497813]
["bitfinex","ETHUSD",1760461129433,0.4364,4092.6,4089.9,0.4747]
["bitfinex","ETHUSD",1760461129634,0.4364,4093.3,4090.0,0.6336]
["bitfinex","ETHUSD",1760461129834,0.4364,4093.3,4089.9,0.4747]
["bitfinex","ETHUSD",1760461129835,0.237,4093.6,4090.1,0.4747]
["bitfinex","ETHUSD",1760461130051,0.237,4093.6,4090.2,2.44486822]
["bitfinex","ETHUSD",1760461130052,2.959117,4093.5,4090.2,2.44486822]
["bitfinex","ETHUSD",1760461130253,5.77158,4093.3,4090.3,1.92]
["bitfinex","ETHUSD",1760461130421,2.531528,4093.3,4090.1,0.4747]
["bitfinex","ETHUSD",1760461130622,0.1216,4092.0,4091.3,0.1216]
["bitfinex","ETHUSD",1760461130857,0.237,4093.6,4091.4,2.44412769]
["bitfinex","ETHUSD",1760461131041,0.237,4093.6,4090.8,0.6336]
["bitfinex","ETHUSD",1760461131042,0.4364,4094.9,4092.1,2.44371179]
["bitfinex","ETHUSD",1760461131350,0.4364,4094.9,4092.3,2.44361361]
["bitfinex","ETHUSD",1760461131519,0.4364,4094.9,4092.5,2.44349419]
["bitfinex","ETHUSD",1760461131719,0.4364,4094.9,4092.4,2.4435539]
["bitfinex","ETHUSD",1760461131941,0.4364,4094.9,4092.2,0.627]
["bitfinex","ETHUSD",1760461132347,0.4364,4094.9,4094.3,2.44241653]
["bitfinex","ETHUSD",1760461132547,0.4364,4095.7,4094.8,2.44206888]
["bitfinex","ETHUSD",1760461132771,0.4364,4095.7,4094.9,2.44205827]
["bitfinex","ETHUSD",1760461132976,0.237,4096.0,4093.6,0.1523]
["bitfinex","ETHUSD",1760461133168,0.237,4096.0,4095.1,2.44188395]
["bitfinex","ETHUSD",1760461133357,0.237,4096.0,4093.8,2.44271825]
["bitfinex","ETHUSD",1760461133566,0.237,4096.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760461133782,2.67746741,4097.6,4094.1,0.6336]
["bitfinex","ETHUSD",1760461133783,0.6734,4097.2,4094.1,0.6336]
["bitfinex","ETHUSD",1760461133978,0.6734,4097.2,4093.6,0.1523]
["bitfinex","ETHUSD",1760461133979,2.44091159,4096.9,4093.6,0.1523]
["bitfinex","ETHUSD",1760461134299,0.03051161,4096.8,4093.6,0.1523]
["bitfinex","ETHUSD",1760461134464,0.03051161,4096.8,4094.3,2.44241127]
["bitfinex","ETHUSD",1760461134662,0.4364,4096.7,4093.4,0.1523]
["bitfinex","ETHUSD",1760461134967,0.6336,4096.3,4094.4,2.44231239]
["bitfinex","ETHUSD",1760461135172,1.92,4095.9,4093.2,2.44307632]
["bitfinex","ETHUSD",1760461135382,0.4364,4096.2,4093.3,1.1083]
["bitfinex","ETHUSD",1760461135599,0.237,4097.6,4093.5,0.6336]
["bitfinex","ETHUSD",1760461135755,0.4364,4098.2,4093.7,0.6336]
["bitfinex","ETHUSD",1760461135955,0.38274116,4098.6,4094.5,2.5536]
["bitfinex","ETHUSD",1760461136179,0.4364,4099.1,4095.4,1.92]
["bitfinex","ETHUSD",1760461136364,6.12465,4098.9,4097.0,2.44075851]
["bitfinex","ETHUSD",1760461136550,1.92,4098.8,4097.3,2.44059022]
["bitfinex","ETHUSD",1760461136879,0.4364,4099.0,4097.3,2.44062354]
["bitfinex","ETHUSD",1760461137064,4.474851,4098.9,4096.2,2.44128704]
["bitfinex","ETHUSD",1760461137266,1.92,4098.8,4097.5,2.44048775]
["bitfinex","ETHUSD",1760461137452,8.337629,4098.9,4096.5,0.1523]
["bitfinex","ETHUSD",1760461137658,8.53083641,4099.8,4098.1,2.4401539]
["bitfinex","ETHUSD",1760461137857,1.92,4098.0,4092.2,0.1523]
["bitfinex","ETHUSD",1760461138101,1.92,4097.8,4094.1,2.44253926]
["bitfinex","ETHUSD",1760461138400,9.580475,4097.2,4093.9,0.1523]
["bitfinex","ETHUSD",1760461138557,2.67713325,4098.2,4093.2,2.44307632]
["bitfinex","ETHUSD",1760461138558,2.5536,4096.8,4093.2,2.44307632]
["bitfinex","ETHUSD",1760461138894,2.5536,4096.1,4093.3,2.44296067]
["bitfinex","ETHUSD",1760461139057,3.274561,4095.7,4093.2,2.44307632]
["bitfinex","ETHUSD",1760461139257,3.245,4095.5,4092.5,0.4747]
["bitfinex","ETHUSD",1760461139596,0.4364,4095.6,4092.5,0.4747]
["bitfinex","ETHUSD",1760461139597,3.195018,4095.4,4092.5,0.4747]
["bitfinex","ETHUSD",1760461139754,0.4364,4095.6,4093.9,2.44264577]
["bitfinex","ETHUSD",1760461139955,2.629827,4095.3,4092.4,0.1523]
["bitfinex","ETHUSD",1760461140155,2.36,4095.1,4092.4,0.1523]
["bitfinex","ETHUSD",1760461140389,0.6336,4094.7,4092.1,0.4747]
["bitfinex","ETHUSD",1760461140564,4.36247156,4094.3,4092.5,2.44348753]
["bitfinex","ETHUSD",1760461140761,8.01770366,4094.0,4092.3,2.44357849]
["bitfinex","ETHUSD",1760461141000,0.1216,4093.0,4092.3,0.1216]
["bitfinex","ETHUSD",1760461141193,0.4364,4094.2,4091.3,0.1523]
["bitfinex","ETHUSD",1760461141501,4.548337,4094.5,4091.9,0.4777]
["bitfinex","ETHUSD",1760461141785,6.18075694,4094.3,4092.7,2.4433436]
["bitfinex","ETHUSD",1760461142083,2.110279,4094.3,4091.9,0.003]
["bitfinex","ETHUSD",1760461142251,5.686859,4094.1,4091.9,0.003]
["bitfinex","ETHUSD",1760461142453,0.4364,4094.6,4091.9,0.003]
["bitfinex","ETHUSD",1760461142687,0.4364,4095.9,4094.9,2.44205864]
["bitfinex","ETHUSD",1760461142886,0.03051906,4095.8,4092.9,0.4747]
["bitfinex","ETHUSD",1760461143092,3.265193,4095.6,4092.9,0.4747]
["bitfinex","ETHUSD",1760461143387,0.4387,4095.5,4092.9,0.4747]
["bitfinex","ETHUSD",1760461143853,16.72309904,4095.4,4092.4,2.362]
["bitfinex","ETHUSD",1760461144056,0.4387,4096.1,4092.5,0.442]
["bitfinex","ETHUSD",1760461144250,0.4387,4096.1,4093.0,0.6336]
["bitfinex","ETHUSD",1760461144454,0.4415,4097.0,4093.2,0.6336]
["bitfinex","ETHUSD",1760461144693,0.4415,4097.0,4093.4,2.572]
["bitfinex","ETHUSD",1760461144898,0.237,4097.8,4094.2,0.6336]
["bitfinex","ETHUSD",1760461145114,5.0,4097.6,4096.4,2.44115221]
["bitfinex","ETHUSD",1760461145397,5.36315,4097.7,4096.5,2.44110566]
["bitfinex","ETHUSD",1760461145558,5.36315,4097.7,4095.1,2.59419319]
["bitfinex","ETHUSD",1760461145559,0.47200566,4097.6,4094.1,2.44249107]
["bitfinex","ETHUSD",1760461145759,0.47200566,4097.6,4094.7,2.44218135]
["bitfinex","ETHUSD",1760461145959,0.0305064,4097.5,4094.4,0.442]
["bitfinex","ETHUSD",1760461146260,1.92,4097.2,4094.4,0.442]
["bitfinex","ETHUSD",1760461146465,0.4415,4097.1,4094.4,0.442]
["bitfinex","ETHUSD",1760461146675,7.375558,4096.7,4094.3,0.1523]
["bitfinex","ETHUSD",1760461146872,2.0,4096.4,4093.7,1.92]
["bitfinex","ETHUSD",1760461147163,0.4415,4097.4,4094.7,2.4421237]
["bitfinex","ETHUSD",1760461147374,0.4415,4097.4,4094.9,2.44205512]
["bitfinex","ETHUSD",1760461147577,0.4415,4097.4,4096.3,2.44121257]
["bitfinex","ETHUSD",1760461147807,0.4415,4098.7,4095.5,0.1523]
["bitfinex","ETHUSD",1760461148106,4.0,4098.5,4097.2,2.44064706]
["bitfinex","ETHUSD",1760461148314,2.0,4098.6,4097.5,2.44046222]
["bitfinex","ETHUSD",1760461148612,6.95983916,4099.1,4096.5,0.1523]
["bitfinex","ETHUSD",1760461148795,4.52023,4099.1,4098.1,2.44014047]
["bitfinex","ETHUSD",1760461148977,4.52023,4099.1,4096.6,2.44104867]
["bitfinex","ETHUSD",1760461149179,3.52023,4099.1,4098.1,2.4401472]
["bitfinex","ETHUSD",1760461149479,3.52023,4099.1,4098.5,2.43991428]
["bitfinex","ETHUSD",1760461149672,14.407436,4099.9,4097.3,2.44063163]
["bitfinex","ETHUSD",1760461150005,8.912932,4099.9,4097.5,2.4405125]
["bitfinex","ETHUSD",1760461150306,9.186306,4099.7,4096.5,0.1523]
["bitfinex","ETHUSD",1760461150507,0.4392,4099.6,4096.6,0.4511]
["bitfinex","ETHUSD",1760461150806,3.305114,4099.1,4098.1,2.44015188]
["bitfinex","ETHUSD",1760461151047,1.92,4099.4,4098.2,2.44005743]
["bitfinex","ETHUSD",1760461151208,0.1216,4099.3,4098.6,0.1216]
["bitfinex","ETHUSD",1760461151378,5.482395,4100.3,4097.4,0.4511]
["bitfinex","ETHUSD",1760461151578,0.4392,4100.4,4098.1,2.44012828]
["bitfinex","ETHUSD",1760461151777,2.337416,4100.3,4098.2,0.1523]
["bitfinex","ETHUSD",1760461152021,2.337416,4100.3,4099.6,2.43921399]
["bitfinex","ETHUSD",1760461152182,2.337416,4100.3,4098.4,2.43997657]
["bitfinex","ETHUSD",1760461152377,0.4392,4100.4,4098.2,0.1523]
["bitfinex","ETHUSD",1760461152579,4.695624,4100.2,4098.9,2.43961966]
["bitfinex","ETHUSD",1760461152784,4.090623,4100.5,4098.2,2.44009565]
["bitfinex","ETHUSD",1760461152982,2.546862,4100.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760461153207,0.4392,4101.2,4097.7,0.6336]
["bitfinex","ETHUSD",1760461153482,3.991,4102.5,4099.1,0.6336]
["bitfinex","ETHUSD",1760461153683,0.2302,4102.6,4099.3,0.6336]
["bitfinex","ETHUSD",1760461154009,0.4392,4102.7,4101.8,2.43790963]
["bitfinex","ETHUSD",1760461154212,0.4392,4103.9,4102.8,2.43730744]
["bitfinex","ETHUSD",1760461154417,0.4392,4103.9,4101.7,0.1523]
["bitfinex","ETHUSD",1760461154582,12.92579,4103.4,4100.4,0.1523]
["bitfinex","ETHUSD",1760461154797,18.924817,4103.2,4099.2,0.1523]
["bitfinex","ETHUSD",1760461154996,1.92,4102.9,4099.5,2.43932186]
["bitfinex","ETHUSD",1760461155209,4.35747867,4102.6,4100.7,2.43858752]
["bitfinex","ETHUSD",1760461155494,8.435587,4102.7,4099.6,0.4511]
["bitfinex","ETHUSD",1760461155495,6.44836,4102.3,4099.6,0.4511]
["bitfinex","ETHUSD",1760461155696,0.6694,4102.5,4099.8,2.43914337]
["bitfinex","ETHUSD",1760461156032,0.6694,4102.5,4100.0,2.43902439]
["bitfinex","ETHUSD",1760461156223,0.6694,4102.5,4099.9,0.6336]
["bitfinex","ETHUSD",1760461156425,0.6694,4102.5,4100.7,2.43856583]
["bitfinex","ETHUSD",1760461156625,0.4392,4103.3,4102.0,2.4377805]
["bitfinex","ETHUSD",1760461156835,23.268336,4103.2,4102.0,2.4377805]
["bitfinex","ETHUSD",1760461157033,0.2302,4103.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760461157226,0.2302,4103.8,4100.6,0.1523]
["bitfinex","ETHUSD",1760461157227,2.130718,4103.6,4100.6,0.1523]
["bitfinex","ETHUSD",1760461157530,9.384286,4103.4,4100.7,2.43860804]
["bitfinex","ETHUSD",1760461157828,14.537853,4103.2,4099.4,2.5916692]
["bitfinex","ETHUSD",1760461158031,4.119917,4103.2,4100.0,0.4511]
["bitfinex","ETHUSD",1760461158207,0.4392,4103.1,4100.2,3.07250541]
["bitfinex","ETHUSD",1760461158408,23.268336,4102.7,4096.3,0.4511]
["bitfinex","ETHUSD",1760461158638,2.5536,4101.8,4097.3,0.1523]
["bitfinex","ETHUSD",1760461158851,0.6336,4100.2,4097.3,0.1523]
["bitfinex","ETHUSD",1760461159132,9.585535,4099.5,4096.2,0.1523]
["bitfinex","ETHUSD",1760461159435,0.4392,4099.4,4096.4,1.92]
["bitfinex","ETHUSD",1760461159606,0.4392,4099.4,4096.2,0.1523]
["bitfinex","ETHUSD",1760461159607,0.2302,4100.1,4096.5,2.3711]
["bitfinex","ETHUSD",1760461159800,2.276246,4100.0,4098.4,2.43992669]
["bitfinex","ETHUSD",1760461160140,6.688108,4100.0,4097.1,2.44075077]
["bitfinex","ETHUSD",1760461160431,3.895413,4099.7,4096.7,2.44098908]
["bitfinex","ETHUSD",1760461160728,3.964679,4099.1,4096.6,0.4511]
["bitfinex","ETHUSD",1760461160927,3.964679,4099.1,4095.7,2.44154947]
["bitfinex","ETHUSD",1760461160928,2.43986547,4098.6,4097.1,2.44069736]
["bitfinex","ETHUSD",1760461161101,0.4392,4099.0,4095.7,2.89265147]
["bitfinex","ETHUSD",1760461161102,0.4392,4099.0,4095.7,0.4511]
["bitfinex","ETHUSD",1760461161302,12.64759,4098.5,4095.0,2.44199792]
["bitfinex","ETHUSD",1760461161528,12.64759,4098.5,4094.5,0.4511]
["bitfinex","ETHUSD",1760461161529,4.601603,4098.2,4094.5,0.4511]
["bitfinex","ETHUSD",1760461161732,0.1216,4097.1,4096.4,0.1216]
["bitfinex","ETHUSD",1760461162452,5.00711777,4097.0,4095.4,2.44176335]
["bitfinex","ETHUSD",1760461162658,0.1216,4096.7,4096.0,0.1216]
["bitfinex","ETHUSD",1760461162956,0.02445872,4096.1,4096.0,0.1216]
["bitfinex","ETHUSD",1760461163729,0.02445872,4096.1,4094.5,1.92]
["bitfinex","ETHUSD",1760461163947,0.02445872,4096.1,4095.6,0.1216]
["bitfinex","ETHUSD",1760461164133,0.4392,4096.0,4095.6,0.1216]
["bitfinex","ETHUSD",1760461164454,0.02445872,4096.1,4095.2,2.44184217]
["bitfinex","ETHUSD",1760461164657,0.02445872,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760461165161,0.02445872,4096.1,4096.0,2.89250625]
["bitfinex","ETHUSD",1760461165732,0.02445872,4096.1,4095.5,2.44165624]
["bitfinex","ETHUSD",1760461165733,0.02445872,4096.1,4095.0,0.4511]
["bitfinex","ETHUSD",1760461165934,0.02445872,4096.1,4095.1,2.4419428]
["bitfinex","ETHUSD",1760461166247,0.02445872,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760461166830,0.2302,4097.7,4095.7,0.1523]
["bitfinex","ETHUSD",1760461167157,0.2302,4097.7,4097.1,2.44073822]
["bitfinex","ETHUSD",1760461167370,2.362,4098.1,4096.0,1.92]
["bitfinex","ETHUSD",1760461167520,0.4392,4098.2,4096.2,2.44128704]
["bitfinex","ETHUSD",1760461167716,0.2302,4098.4,4096.0,1.92]
["bitfinex","ETHUSD",1760461168019,0.6694,4098.9,4098.3,2.44002154]
["bitfinex","ETHUSD",1760461168220,0.6694,4098.9,4098.4,2.43996513]
["bitfinex","ETHUSD",1760461168417,0.4392,4099.6,4098.6,2.43983618]
["bitfinex","ETHUSD",1760461168641,0.4392,4099.6,4097.2,2.4406912]
["bitfinex","ETHUSD",1760461168842,0.4392,4099.6,4097.0,0.6336]
["bitfinex","ETHUSD",1760461169050,0.2302,4100.1,4099.3,2.43942986]
["bitfinex","ETHUSD",1760461169246,0.2302,4100.1,4098.0,0.1523]
["bitfinex","ETHUSD",1760461169563,0.2302,4100.1,4099.4,2.43936182]
["bitfinex","ETHUSD",1760461169898,0.4392,4100.3,4098.1,4.36015519]
["bitfinex","ETHUSD",1760461170102,0.2302,4100.9,4100.1,2.43891623]
["bitfinex","ETHUSD",1760461170384,0.4392,4101.2,4100.2,2.43884678]
["bitfinex","ETHUSD",1760461170589,0.4392,4101.2,4100.3,2.43879836]
["bitfinex","ETHUSD",1760461170794,0.4392,4101.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760461170954,0.4392,4101.2,4100.4,2.43877303]
["bitfinex","ETHUSD",1760461171152,0.4392,4101.2,4098.9,1.92]
["bitfinex","ETHUSD",1760461171153,0.2302,4100.5,4097.9,2.44027336]
["bitfinex","ETHUSD",1760461171384,0.6694,4100.5,4097.3,0.6034]
["bitfinex","ETHUSD",1760461171753,0.6694,4100.5,4098.0,2.59250102]
["bitfinex","ETHUSD",1760461172072,0.2302,4101.7,4099.9,2.43904103]
["bitfinex","ETHUSD",1760461172073,4.358844,4101.2,4099.9,2.43904103]
["bitfinex","ETHUSD",1760461172376,4.358844,4101.2,4099.7,2.4391953]
["bitfinex","ETHUSD",1760461172377,2.43832061,4101.2,4100.1,2.43896102]
["bitfinex","ETHUSD",1760461172768,2.43832061,4101.2,4096.8,3.4343]
["bitfinex","ETHUSD",1760461172769,1.23072394,4106.3,4100.3,2.43884593]
["bitfinex","ETHUSD",1760461172951,1.23072394,4106.3,4100.2,0.1523]
["bitfinex","ETHUSD",1760461172952,0.468,4104.2,4101.3,1.92]
["bitfinex","ETHUSD",1760461173151,1.099,4103.6,4101.4,0.4511]
["bitfinex","ETHUSD",1760461173365,0.4392,4103.5,4100.2,0.12786422]
["bitfinex","ETHUSD",1760461173568,0.4392,4103.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760461173883,0.4392,4103.5,4100.3,1.92]
["bitfinex","ETHUSD",1760461173884,4.6988,4103.1,4100.5,2.43872698]
["bitfinex","ETHUSD",1760461174087,0.4392,4103.0,4100.2,0.12786422]
["bitfinex","ETHUSD",1760461174382,0.2302,4102.9,4099.9,2.43908388]
["bitfinex","ETHUSD",1760461174585,0.1216,4102.3,4101.6,0.1216]
["bitfinex","ETHUSD",1760461174791,0.1216,4102.3,4101.7,2.43801137]
["bitfinex","ETHUSD",1760461175085,3.288,4102.2,4101.6,2.43804467]
["bitfinex","ETHUSD",1760461175287,3.288,4102.2,4100.4,0.4511]
["bitfinex","ETHUSD",1760461175288,3.288,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760461175588,4.386,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760461175772,4.386,4102.2,4101.9,0.1216]
["bitfinex","ETHUSD",1760461175970,0.1216,4102.6,4101.9,0.1216]
["bitfinex","ETHUSD",1760461176190,4.384,4102.5,4102.4,2.43758762]
["bitfinex","ETHUSD",1760461176390,4.384,4102.5,4101.9,0.1216]
["bitfinex","ETHUSD",1760461176577,4.384,4102.5,4102.1,2.43773114]
["bitfinex","ETHUSD",1760461176766,4.384,4102.5,4102.2,2.43771356]
["bitfinex","ETHUSD",1760461176966,4.384,4102.5,4102.3,2.43762726]
["bitfinex","ETHUSD",1760461177193,4.384,4102.5,4101.9,2.43789189]
["bitfinex","ETHUSD",1760461177415,4.384,4102.5,4102.2,2.43768271]
["bitfinex","ETHUSD",1760461177569,1.099,4102.5,4100.9,2.0967]
["bitfinex","ETHUSD",1760461177768,1.099,4102.5,4102.3,2.43765692]
["bitfinex","ETHUSD",1760461177769,3.271,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760461178065,3.271,4102.4,4101.0,2.88952965]
["bitfinex","ETHUSD",1760461178066,3.269,4102.4,4101.8,1.92]
["bitfinex","ETHUSD",1760461178268,3.269,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760461178994,3.267,4102.4,4102.1,2.43777577]
["bitfinex","ETHUSD",1760461179199,0.001,4103.5,4101.7,4.3580135]
["bitfinex","ETHUSD",1760461179408,0.001,4103.5,4101.8,1.92]
["bitfinex","ETHUSD",1760461179716,0.001,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760461179871,3.261,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760461180196,3.261,4103.5,4102.6,2.43744922]
["bitfinex","ETHUSD",1760461180197,3.7082,4103.5,4101.8,1.92]
["bitfinex","ETHUSD",1760461180407,0.4492,4103.5,4102.9,2.4372795]
["bitfinex","ETHUSD",1760461180616,4.38546254,4103.4,4101.7,2.4380135]
["bitfinex","ETHUSD",1760461180898,4.353,4103.3,4102.9,2.43724794]
["bitfinex","ETHUSD",1760461181060,4.353,4103.3,4101.0,2.43839767]
["bitfinex","ETHUSD",1760461181061,0.4482,4103.2,4101.0,2.43839767]
["bitfinex","ETHUSD",1760461181265,0.4482,4103.2,4101.9,2.43789463]
["bitfinex","ETHUSD",1760461181466,0.03046477,4103.1,4101.1,1.92]
["bitfinex","ETHUSD",1760461181704,3.602,4103.1,4101.7,2.43795613]
["bitfinex","ETHUSD",1760461181906,0.4482,4103.2,4100.8,0.4678]
["bitfinex","ETHUSD",1760461182062,3.3576,4103.1,4100.9,2.61517568]
["bitfinex","ETHUSD",1760461182390,2.0016,4103.1,4102.2,2.43770565]
["bitfinex","ETHUSD",1760461182609,0.4482,4103.2,4101.0,1.92]
["bitfinex","ETHUSD",1760461182770,0.4482,4103.2,4102.3,2.41322645]
["bitfinex","ETHUSD",1760461182968,0.4482,4103.2,4101.2,2.43831073]
["bitfinex","ETHUSD",1760461183275,4.342,4103.1,4100.9,0.1767]
["bitfinex","ETHUSD",1760461183479,4.342,4103.1,4101.0,4.35842965]
["bitfinex","ETHUSD",1760461183681,4.342,4103.1,4102.2,2.43768284]
["bitfinex","ETHUSD",1760461183997,4.342,4103.1,4102.2,2.43768782]
["bitfinex","ETHUSD",1760461184297,4.342,4103.1,4101.3,1.92]
["bitfinex","ETHUSD",1760461184487,4.342,4103.1,4102.2,2.43770193]
["bitfinex","ETHUSD",1760461184688,3.499,4103.0,4100.9,0.1767]
["bitfinex","ETHUSD",1760461184866,3.499,4103.0,4102.2,2.43765749]
["bitfinex","ETHUSD",1760461185066,0.4482,4103.2,4101.5,2.43812963]
["bitfinex","ETHUSD",1760461185273,4.329,4103.1,4102.2,2.43771604]
["bitfinex","ETHUSD",1760461185505,0.4482,4103.2,4101.5,2.43812963]
["bitfinex","ETHUSD",1760461185681,4.327,4103.0,4100.9,0.1767]
["bitfinex","ETHUSD",1760461186006,4.327,4103.0,4102.2,2.43770547]
["bitfinex","ETHUSD",1760461186210,0.2225,4102.9,4101.0,2.43842965]
["bitfinex","ETHUSD",1760461186412,0.2225,4102.9,4101.1,2.43837019]
["bitfinex","ETHUSD",1760461186573,0.2225,4102.9,4102.3,2.43764499]
["bitfinex","ETHUSD",1760461186769,0.2225,4102.9,4102.1,2.43775718]
["bitfinex","ETHUSD",1760461186974,4.321,4102.8,4102.3,2.43763922]
["bitfinex","ETHUSD",1760461187211,0.1216,4102.7,4102.3,2.43763922]
["bitfinex","ETHUSD",1760461187510,0.1216,4102.7,4102.4,2.43758491]
["bitfinex","ETHUSD",1760461187684,0.1216,4102.7,4102.0,0.1216]
["bitfinex","ETHUSD",1760461187890,0.1216,4102.7,4102.4,2.4375383]
["bitfinex","ETHUSD",1760461188187,0.4482,4102.6,4100.9,0.1767]
["bitfinex","ETHUSD",1760461188504,2.88568161,4102.6,4101.5,2.43808522]
["bitfinex","ETHUSD",1760461188800,2.423,4102.5,4101.4,2.43818003]
["bitfinex","ETHUSD",1760461189001,0.4482,4102.6,4100.5,1.92]
["bitfinex","ETHUSD",1760461189189,0.4482,4102.6,4101.7,2.43796778]
["bitfinex","ETHUSD",1760461189383,0.4482,4102.6,4101.7,2.43797952]
["bitfinex","ETHUSD",1760461189582,0.4482,4102.6,4101.8,2.43794346]
["bitfinex","ETHUSD",1760461189780,0.4482,4102.6,4101.9,2.43788617]
["bitfinex","ETHUSD",1760461189996,2.65982108,4102.9,4101.6,2.43806817]
["bitfinex","ETHUSD",1760461190313,4.304,4102.8,4101.9,2.43788372]
["bitfinex","ETHUSD",1760461190482,4.304,4102.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760461190483,0.4482,4102.7,4100.7,2.43860804]
["bitfinex","ETHUSD",1760461190684,0.4482,4102.7,4100.4,2.43874635]
["bitfinex","ETHUSD",1760461190685,0.4482,4102.6,4100.4,2.43874635]
["bitfinex","ETHUSD",1760461191017,3.482117,4101.5,4099.3,0.4678]
["bitfinex","ETHUSD",1760461191183,3.8707,4101.4,4099.3,0.1034]
["bitfinex","ETHUSD",1760461191512,0.6707,4101.4,4099.3,0.1034]
["bitfinex","ETHUSD",1760461191671,0.6707,4101.4,4100.6,2.43864444]
["bitfinex","ETHUSD",1760461191870,0.6707,4102.2,4101.5,2.4381277]
["bitfinex","ETHUSD",1760461192088,0.6707,4102.2,4100.4,2.43878645]
["bitfinex","ETHUSD",1760461192268,4.293,4102.1,4101.9,2.4378398]
["bitfinex","ETHUSD",1760461192493,4.293,4102.0,4101.9,2.43784282]
["bitfinex","ETHUSD",1760461192692,0.02442813,4101.9,4101.8,2.43789574]
["bitfinex","ETHUSD",1760461192873,0.04885579,4101.9,4101.8,2.43789574]
["bitfinex","ETHUSD",1760461193268,4.33685579,4101.9,4101.8,2.43789574]
["bitfinex","ETHUSD",1760461193511,1e-08,4101.9,4101.8,2.43789574]
["bitfinex","ETHUSD",1760461193694,0.86600001,4101.9,4101.8,2.43789574]
["bitfinex","ETHUSD",1760461194182,1e-08,4101.9,4097.7,0.2416]
["bitfinex","ETHUSD",1760461194387,4.283,4101.8,4101.1,2.43832264]
["bitfinex","ETHUSD",1760461194587,4.283,4101.8,4101.3,2.43824006]
["bitfinex","ETHUSD",1760461195008,4.283,4101.8,4099.5,1.92]
["bitfinex","ETHUSD",1760461195312,4.283,4101.8,4101.6,2.43804626]
["bitfinex","ETHUSD",1760461195821,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760461195975,1e-08,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760461196382,1e-08,4101.9,4101.7,2.43796369]
["bitfinex","ETHUSD",1760461196577,0.2225,4104.2,4101.7,0.24379637]
["bitfinex","ETHUSD",1760461196779,4.8641,4104.4,4101.8,0.5633]
["bitfinex","ETHUSD",1760461196978,0.4348,4104.1,4101.9,2.43789463]
["bitfinex","ETHUSD",1760461197179,0.4348,4104.1,4102.1,1.92]
["bitfinex","ETHUSD",1760461197379,0.4348,4104.1,4102.2,2.43771634]
["bitfinex","ETHUSD",1760461197698,0.4348,4104.1,4101.9,2.43789463]
["bitfinex","ETHUSD",1760461197900,0.2314,4104.3,4102.7,2.4374021]
["bitfinex","ETHUSD",1760461198210,0.231,4105.0,4103.4,0.1216]
["bitfinex","ETHUSD",1760461198386,0.2314,4104.4,4102.5,1.92]
["bitfinex","ETHUSD",1760461198580,0.4348,4104.5,4102.2,0.4095]
["bitfinex","ETHUSD",1760461198581,0.4348,4104.5,4103.9,2.43665064]
["bitfinex","ETHUSD",1760461198778,0.2314,4104.8,4103.2,1.92]
["bitfinex","ETHUSD",1760461199099,0.4348,4104.7,4103.1,0.1278]
["bitfinex","ETHUSD",1760461199279,0.4348,4104.7,4103.1,0.57631325]
["bitfinex","ETHUSD",1760461199618,0.231,4105.0,4104.8,2.43612529]
["bitfinex","ETHUSD",1760461199857,0.4348,4105.3,4103.5,2.43691775]
["bitfinex","ETHUSD",1760461199982,0.4348,4105.3,4104.9,2.4360874]
["bitfinex","ETHUSD",1760461200178,0.2314,4105.5,4102.8,1.92]
["bitfinex","ETHUSD",1760461200478,0.4348,4105.3,4103.2,0.4095]
["bitfinex","ETHUSD",1760461200684,0.4348,4105.3,4104.2,2.43652549]
["bitfinex","ETHUSD",1760461201026,0.4348,4105.3,4102.6,12.09050351]
["bitfinex","ETHUSD",1760461201027,2.46495,4105.2,4102.8,1.92]
["bitfinex","ETHUSD",1760461201244,0.6336,4104.9,4101.8,0.5633]
["bitfinex","ETHUSD",1760461201425,7.89075,4104.7,4101.8,0.1538]
["bitfinex","ETHUSD",1760461201756,1.92,4103.9,4100.7,2.43860145]
["bitfinex","ETHUSD",1760461202037,2.43742265,4102.7,4100.1,0.4095]
["bitfinex","ETHUSD",1760461202237,2.787567,4102.4,4100.0,0.1278]
["bitfinex","ETHUSD",1760461202405,2.034,4102.2,4100.2,2.43890541]
["bitfinex","ETHUSD",1760461202601,0.2314,4102.6,4100.0,0.1278]
["bitfinex","ETHUSD",1760461202602,0.4348,4102.1,4100.0,0.1278]
["bitfinex","ETHUSD",1760461203101,2.50485,4101.9,4100.8,2.43852818]
["bitfinex","ETHUSD",1760461203427,0.2314,4102.6,4100.2,0.4095]
["bitfinex","ETHUSD",1760461203734,2.4381585,4101.5,4099.6,0.002]
["bitfinex","ETHUSD",1760461203941,0.03047739,4101.4,4099.6,2.44124952]
["bitfinex","ETHUSD",1760461204148,0.4348,4101.6,4099.6,0.002]
["bitfinex","ETHUSD",1760461204437,4.44673,4101.4,4099.6,0.002]
["bitfinex","ETHUSD",1760461204746,0.4348,4101.6,4099.6,0.002]
["bitfinex","ETHUSD",1760461204917,3.366067,4100.9,4099.6,0.002]
["bitfinex","ETHUSD",1760461205112,0.4348,4101.5,4099.6,0.002]
["bitfinex","ETHUSD",1760461205113,2.847182,4101.3,4099.6,0.002]
["bitfinex","ETHUSD",1760461205313,0.2314,4100.8,4100.0,2.43900894]
["bitfinex","ETHUSD",1760461205507,0.2314,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760461205701,0.2314,4101.3,4100.8,2.43853225]
["bitfinex","ETHUSD",1760461206022,0.2314,4101.9,4101.5,2.43811883]
["bitfinex","ETHUSD",1760461206212,0.2314,4101.9,4100.3,1.92]
["bitfinex","ETHUSD",1760461206213,0.4348,4101.8,4101.4,2.43817475]
["bitfinex","ETHUSD",1760461206417,0.4348,4101.8,4100.4,2.43878645]
["bitfinex","ETHUSD",1760461206617,0.2314,4101.9,4100.5,1.92]
["bitfinex","ETHUSD",1760461206814,0.2314,4101.9,4101.6,2.4380159]
["bitfinex","ETHUSD",1760461207015,0.4348,4101.8,4099.0,0.4095]
["bitfinex","ETHUSD",1760461207214,8.928301,4101.7,4099.0,0.4095]
["bitfinex","ETHUSD",1760461207417,0.4348,4101.8,4098.2,2.44008061]
["bitfinex","ETHUSD",1760461207418,0.6336,4100.9,4098.2,0.4095]
["bitfinex","ETHUSD",1760461207617,0.6336,4100.3,4099.0,2.43960514]
["bitfinex","ETHUSD",1760461207929,0.6336,4100.5,4097.9,1.92]
["bitfinex","ETHUSD",1760461208236,0.7552,4099.6,4098.0,0.1216]
["bitfinex","ETHUSD",1760461208404,3.6721,4099.3,4097.7,0.1216]
["bitfinex","ETHUSD",1760461208606,3.6721,4099.3,4096.8,2.56872838]
["bitfinex","ETHUSD",1760461208607,0.1216,4098.9,4098.2,0.1216]
["bitfinex","ETHUSD",1760461208842,0.6662,4100.2,4098.1,0.1298]
["bitfinex","ETHUSD",1760461209037,0.4348,4100.9,4098.8,2.43970332]
["bitfinex","ETHUSD",1760461209329,0.4348,4100.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760461209503,0.4348,4100.9,4098.5,4.35991704]
["bitfinex","ETHUSD",1760461209504,0.4348,4100.9,4098.7,2.43979798]
["bitfinex","ETHUSD",1760461209703,0.4348,4100.9,4098.4,0.4115]
["bitfinex","ETHUSD",1760461209704,0.6336,4100.4,4098.3,0.003]
["bitfinex","ETHUSD",1760461209938,0.4359,4100.8,4098.3,0.003]
["bitfinex","ETHUSD",1760461210103,2.312439,4100.4,4098.3,0.003]
["bitfinex","ETHUSD",1760461210307,2.87462797,4100.5,4099.1,2.43954756]
["bitfinex","ETHUSD",1760461210524,2.87462797,4100.5,4098.3,1.923]
["bitfinex","ETHUSD",1760461210525,0.4359,4100.5,4098.3,1.923]
["bitfinex","ETHUSD",1760461210739,2.996998,4100.4,4098.9,2.43964271]
["bitfinex","ETHUSD",1760461210908,2.43909276,4099.9,4098.3,0.003]
["bitfinex","ETHUSD",1760461211241,2.529111,4099.9,4098.3,0.003]
["bitfinex","ETHUSD",1760461211442,0.2139,4099.8,4099.1,2.43953632]
["bitfinex","ETHUSD",1760461211656,4.963878,4099.7,4098.3,0.003]
["bitfinex","ETHUSD",1760461211805,2.43932186,4099.5,4098.3,0.003]
["bitfinex","ETHUSD",1760461212006,0.4421,4099.7,4098.3,0.003]
["bitfinex","ETHUSD",1760461212913,0.2139,4099.8,4099.2,2.43949144]
["bitfinex","ETHUSD",1760461213123,0.2139,4099.8,4098.3,0.005]
["bitfinex","ETHUSD",1760461213332,0.4421,4099.7,4098.3,0.005]
["bitfinex","ETHUSD",1760461213656,0.2139,4098.4,4098.3,0.005]
["bitfinex","ETHUSD",1760461213956,0.2139,4098.4,4097.8,0.002]
["bitfinex","ETHUSD",1760461214613,0.4421,4098.7,4097.8,0.002]
["bitfinex","ETHUSD",1760461214818,0.4421,4098.7,4098.2,2.44008847]
["bitfinex","ETHUSD",1760461215034,0.4421,4098.7,4097.8,0.002]
["bitfinex","ETHUSD",1760461215035,0.2139,4099.0,4098.5,2.43986729]
["bitfinex","ETHUSD",1760461215412,0.2139,4099.0,4097.8,0.002]
["bitfinex","ETHUSD",1760461215413,0.4421,4098.9,4098.6,2.43984529]
["bitfinex","ETHUSD",1760461215829,0.2139,4099.0,4097.8,0.002]
["bitfinex","ETHUSD",1760461216016,0.4421,4098.8,4097.8,0.002]
["bitfinex","ETHUSD",1760461216227,0.2139,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760461216645,0.4421,4098.8,4097.8,0.002]
["bitfinex","ETHUSD",1760461217058,0.4421,4098.8,4098.0,2.44017921]
["bitfinex","ETHUSD",1760461217210,0.4421,4098.8,4097.8,2.44231389]
["bitfinex","ETHUSD",1760461217211,0.4421,4098.8,4097.8,0.002]
["bitfinex","ETHUSD",1760461217549,2.65417428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760461217719,2.4405125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760461218144,2.44081034,4097.0,4096.9,0.003]
["bitfinex","ETHUSD",1760461218346,5.175929,4097.3,4096.9,0.003]
["bitfinex","ETHUSD",1760461218532,1.92,4098.3,4096.9,0.003]
["bitfinex","ETHUSD",1760461218533,0.4421,4097.0,4096.9,0.003]
["bitfinex","ETHUSD",1760461219129,0.4421,4097.7,4096.9,0.003]
["bitfinex","ETHUSD",1760461219332,3.002573,4097.5,4096.9,0.003]
["bitfinex","ETHUSD",1760461219540,0.4421,4097.7,4096.9,0.003]
["bitfinex","ETHUSD",1760461219744,0.2139,4097.9,4096.9,0.003]
["bitfinex","ETHUSD",1760461220259,0.2139,4097.9,4097.3,2.44058588]
["bitfinex","ETHUSD",1760461220420,0.2139,4097.9,4096.9,0.003]
["bitfinex","ETHUSD",1760461220421,0.4421,4098.4,4097.2,2.44067329]
["bitfinex","ETHUSD",1760461220617,10.620607,4098.3,4096.9,0.003]
["bitfinex","ETHUSD",1760461220853,0.2139,4097.0,4096.9,0.003]
["bitfinex","ETHUSD",1760461221159,2.65471034,4097.0,4096.9,0.003]
["bitfinex","ETHUSD",1760461221335,3.241788,4097.0,4096.9,0.003]
["bitfinex","ETHUSD",1760461221652,0.2139,4097.5,4096.9,0.003]
["bitfinex","ETHUSD",1760461222036,0.4421,4098.6,4096.9,0.003]
["bitfinex","ETHUSD",1760461222236,0.2139,4097.9,4096.9,0.003]
["bitfinex","ETHUSD",1760461222743,2.018791,4097.7,4096.9,0.003]
["bitfinex","ETHUSD",1760461222941,2.44057207,4097.4,4096.9,0.003]
["bitfinex","ETHUSD",1760461223256,2.44073304,4097.2,4096.9,0.003]
["bitfinex","ETHUSD",1760461223552,16.41381734,4097.0,4096.9,0.003]
["bitfinex","ETHUSD",1760461223721,2.4410709,4096.6,4095.0,0.1298]
["bitfinex","ETHUSD",1760461223922,0.33956272,4098.8,4095.1,0.25719192]
["bitfinex","ETHUSD",1760461223923,0.656,4096.5,4095.1,0.25719192]
["bitfinex","ETHUSD",1760461224123,0.2139,4096.5,4095.7,2.44153721]
["bitfinex","ETHUSD",1760461224351,2.44125148,4096.3,4095.0,2.44194325]
["bitfinex","ETHUSD",1760461224549,2.44136224,4096.1,4094.9,2.44204132]
["bitfinex","ETHUSD",1760461224751,0.4421,4096.6,4094.9,2.44204132]
["bitfinex","ETHUSD",1760461224957,0.4421,4096.6,4095.3,2.44177902]
["bitfinex","ETHUSD",1760461225130,0.4421,4096.6,4095.6,2.44160117]
["bitfinex","ETHUSD",1760461225336,0.2139,4097.0,4095.6,2.44162735]
["bitfinex","ETHUSD",1760461225551,0.4421,4097.2,4095.5,2.44165882]
["bitfinex","ETHUSD",1760461225756,0.4421,4097.2,4096.2,2.44124427]
["bitfinex","ETHUSD",1760461226053,0.2139,4098.3,4096.4,2.44116785]
["bitfinex","ETHUSD",1760461226264,2.43870207,4100.6,4096.5,0.72574679]
["bitfinex","ETHUSD",1760461226265,0.38269835,4098.5,4096.5,0.72574679]
["bitfinex","ETHUSD",1760461226444,9.4879697,4098.4,4096.3,0.1578]
["bitfinex","ETHUSD",1760461226649,14.271341,4098.3,4096.3,0.1578]
["bitfinex","ETHUSD",1760461226855,13.380635,4098.0,4095.8,0.4235]
["bitfinex","ETHUSD",1760461227075,3.09628507,4097.9,4095.3,2.44182355]
["bitfinex","ETHUSD",1760461227368,0.4421,4098.4,4095.5,2.4417043]
["bitfinex","ETHUSD",1760461227538,0.4421,4098.4,4095.6,0.71002043]
["bitfinex","ETHUSD",1760461227739,0.4421,4098.4,4095.7,0.4235]
["bitfinex","ETHUSD",1760461227985,10.27699745,4098.3,4095.0,0.4235]
["bitfinex","ETHUSD",1760461228142,0.2139,4099.0,4095.6,2.44163678]
["bitfinex","ETHUSD",1760461228143,2.44087578,4096.9,4095.6,2.44163678]
["bitfinex","ETHUSD",1760461228342,3.00015,4096.7,4094.3,0.4235]
["bitfinex","ETHUSD",1760461228567,0.656,4096.8,4094.4,1.92]
["bitfinex","ETHUSD",1760461228568,2.44133584,4096.2,4094.4,1.92]
["bitfinex","ETHUSD",1760461228882,0.1216,4095.4,4094.7,0.1216]
["bitfinex","ETHUSD",1760461229052,14.702541,4094.7,4091.0,0.1328]
["bitfinex","ETHUSD",1760461229242,0.47237489,4094.6,4091.1,2.44428177]
["bitfinex","ETHUSD",1760461229446,0.4421,4094.6,4092.2,0.4235]
["bitfinex","ETHUSD",1760461229750,0.4421,4094.6,4093.2,0.1578]
["bitfinex","ETHUSD",1760461229948,2.44243635,4094.3,4092.1,0.4235]
["bitfinex","ETHUSD",1760461230180,2.44242529,4094.3,4092.8,2.4432837]
["bitfinex","ETHUSD",1760461230397,0.4421,4094.2,4093.0,2.44318347]
["bitfinex","ETHUSD",1760461230543,0.4421,4094.7,4092.3,0.4235]
["bitfinex","ETHUSD",1760461230746,2.88429296,4094.7,4092.7,2.44334878]
["bitfinex","ETHUSD",1760461231052,2.44230358,4094.5,4093.2,2.44307632]
["bitfinex","ETHUSD",1760461231373,0.4421,4094.7,4093.1,0.1608]
["bitfinex","ETHUSD",1760461231583,0.4421,4094.7,4093.3,2.44300737]
["bitfinex","ETHUSD",1760461231781,0.4421,4094.7,4093.3,2.44298586]
["bitfinex","ETHUSD",1760461231948,0.4421,4094.7,4093.4,2.44295651]
["bitfinex","ETHUSD",1760461232142,0.4421,4094.7,4093.5,2.68714863]
["bitfinex","ETHUSD",1760461232348,0.4421,4095.6,4093.5,0.24429565]
["bitfinex","ETHUSD",1760461232657,3.435,4095.4,4093.2,2.44307632]
["bitfinex","ETHUSD",1760461232846,0.2139,4095.5,4093.1,0.5863]
["bitfinex","ETHUSD",1760461233045,3.09746528,4096.0,4093.2,0.4235]
["bitfinex","ETHUSD",1760461233259,2.44152546,4095.8,4093.3,1.92]
["bitfinex","ETHUSD",1760461233475,11.554651,4095.4,4093.5,2.44284649]
["bitfinex","ETHUSD",1760461233677,2.4419961,4095.1,4093.2,0.4235]
["bitfinex","ETHUSD",1760461233884,2.4422097,4094.7,4093.4,2.44290107]
["bitfinex","ETHUSD",1760461234084,0.2139,4094.8,4093.2,2.44307632]
["bitfinex","ETHUSD",1760461234287,2.44229059,4094.6,4093.4,2.44293095]
["bitfinex","ETHUSD",1760461234449,2.44251341,4094.2,4093.1,0.005]
["bitfinex","ETHUSD",1760461234650,0.4421,4094.6,4093.1,0.005]
["bitfinex","ETHUSD",1760461234651,0.6336,4094.5,4093.1,0.005]
["bitfinex","ETHUSD",1760461234874,0.6336,4094.0,4093.1,0.005]
["bitfinex","ETHUSD",1760461235077,0.4421,4094.1,4093.1,0.005]
["bitfinex","ETHUSD",1760461235078,0.2139,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760461235487,3.09907632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760461235656,7.25807632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760461235992,1.1,4094.2,4093.1,0.005]
["bitfinex","ETHUSD",1760461236158,1.1,4093.6,4093.1,0.005]
["bitfinex","ETHUSD",1760461236362,1.1,4093.6,4093.2,2.44307632]
["bitfinex","ETHUSD",1760461236567,1.5421,4093.6,4093.2,0.48912846]
["bitfinex","ETHUSD",1760461236768,1.1,4093.6,4093.1,2.44808693]
["bitfinex","ETHUSD",1760461236978,2.44260781,4094.0,4093.1,0.005]
["bitfinex","ETHUSD",1760461237181,2.44271825,4093.8,4093.1,0.005]
["bitfinex","ETHUSD",1760461237407,4.154,4093.9,4093.1,0.005]
["bitfinex","ETHUSD",1760461237564,4.5961,4093.9,4093.1,0.005]
["bitfinex","ETHUSD",1760461238081,0.4421,4093.9,4093.1,0.005]
["bitfinex","ETHUSD",1760461238271,1.1,4094.2,4093.1,0.005]
["bitfinex","ETHUSD",1760461238577,0.4421,4093.8,4093.1,0.005]
["bitfinex","ETHUSD",1760461239155,2.44299629,4093.4,4093.1,0.005]
["bitfinex","ETHUSD",1760461239355,2.44295752,4093.4,4093.1,0.005]
["bitfinex","ETHUSD",1760461239588,4.15,4094.1,4093.1,0.005]
["bitfinex","ETHUSD",1760461239751,2.90931254,4093.4,4093.1,0.005]
["bitfinex","ETHUSD",1760461239958,2.44302417,4093.3,4093.1,0.005]
["bitfinex","ETHUSD",1760461240154,2.90932417,4093.3,4093.1,0.005]
["bitfinex","ETHUSD",1760461240372,2.44302417,4093.3,4093.1,0.005]
["bitfinex","ETHUSD",1760461240791,0.4663,4093.9,4093.1,0.005]
["bitfinex","ETHUSD",1760461240956,1.1,4094.2,4093.9,2.44265858]
["bitfinex","ETHUSD",1760461241177,0.03052055,4095.6,4094.0,0.24426586]
["bitfinex","ETHUSD",1760461241378,0.03052055,4095.6,4093.2,0.5813]
["bitfinex","ETHUSD",1760461241575,2.44212171,4094.8,4093.1,0.005]
["bitfinex","ETHUSD",1760461241818,8.581111,4094.8,4093.1,0.005]
["bitfinex","ETHUSD",1760461242125,4.8287,4094.7,4093.1,0.005]
["bitfinex","ETHUSD",1760461242418,2.44233323,4094.5,4093.5,2.44289686]
["bitfinex","ETHUSD",1760461242622,2.4423708,4094.4,4093.5,2.44289686]
["bitfinex","ETHUSD",1760461242838,1.1,4094.3,4093.1,0.1628]
["bitfinex","ETHUSD",1760461243124,0.38297303,4096.6,4094.2,0.1328]
["bitfinex","ETHUSD",1760461243320,0.991,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760461243526,3.04,4096.5,4096.1,2.44132987]
["bitfinex","ETHUSD",1760461243836,3.04,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760461243979,1.7857,4097.6,4096.1,0.37693299]
["bitfinex","ETHUSD",1760461244183,0.2194,4098.0,4096.1,0.1328]
["bitfinex","ETHUSD",1760461244407,1.101,4097.9,4096.2,2.44128704]
["bitfinex","ETHUSD",1760461244613,2.538,4097.3,4096.1,0.1328]
["bitfinex","ETHUSD",1760461245033,0.4663,4097.2,4094.1,2.44253469]
["bitfinex","ETHUSD",1760461245229,0.4663,4097.2,4095.6,2.44160215]
["bitfinex","ETHUSD",1760461245520,0.4663,4097.2,4095.2,0.1328]
["bitfinex","ETHUSD",1760461245704,3.032,4097.1,4096.4,2.44115946]
["bitfinex","ETHUSD",1760461245907,3.032,4097.1,4095.5,1.92]
["bitfinex","ETHUSD",1760461246109,3.032,4097.1,4095.3,0.4235]
["bitfinex","ETHUSD",1760461246110,2.44085917,4097.0,4095.3,0.4235]
["bitfinex","ETHUSD",1760461246313,0.4663,4097.3,4095.4,0.4235]
["bitfinex","ETHUSD",1760461246491,1.1,4096.9,4095.5,2.6893343]
["bitfinex","ETHUSD",1760461246686,1.3194,4096.9,4095.8,2.44149416]
["bitfinex","ETHUSD",1760461246910,1.3194,4096.9,4094.7,1.92]
["bitfinex","ETHUSD",1760461246911,7.129934,4096.7,4094.5,2.86579892]
["bitfinex","ETHUSD",1760461247109,0.6336,4096.4,4091.0,0.1328]
["bitfinex","ETHUSD",1760461247335,2.44134664,4096.1,4093.3,2.44300715]
["bitfinex","ETHUSD",1760461247500,2.44211208,4094.9,4093.4,0.26058072]
["bitfinex","ETHUSD",1760461247699,5.46812224,4094.8,4092.8,2.44326645]
["bitfinex","ETHUSD",1760461247901,3.026,4094.8,4092.8,2.44326645]
["bitfinex","ETHUSD",1760461248112,3.026,4094.8,4093.7,2.4427755]
["bitfinex","ETHUSD",1760461248440,4.123,4094.7,4092.7,0.4235]
["bitfinex","ETHUSD",1760461248636,4.123,4094.6,4092.7,0.4235]
["bitfinex","ETHUSD",1760461248842,2.44245204,4094.3,4093.1,0.005]
["bitfinex","ETHUSD",1760461249000,2.44236029,4094.4,4093.1,0.005]
["bitfinex","ETHUSD",1760461249341,4.123,4094.6,4093.1,0.005]
["bitfinex","ETHUSD",1760461249645,2.44270598,4093.9,4093.1,0.005]
["bitfinex","ETHUSD",1760461249844,2.44285423,4093.6,4093.1,0.005]
["bitfinex","ETHUSD",1760461250051,3.018,4093.5,4093.1,0.005]
["bitfinex","ETHUSD",1760461250353,3.018,4093.5,4088.0,0.1328]
["bitfinex","ETHUSD",1760461250354,12.119012,4091.9,4088.0,0.1328]
["bitfinex","ETHUSD",1760461250523,1.92,4093.3,4087.6,0.02004199]
["bitfinex","ETHUSD",1760461250524,3.757158,4090.8,4087.6,0.02004199]
["bitfinex","ETHUSD",1760461250720,3.03,4090.7,4087.7,0.4265]
["bitfinex","ETHUSD",1760461251033,1.3194,4091.8,4090.4,2.44470232]
["bitfinex","ETHUSD",1760461251200,3.031,4091.7,4090.1,0.1358]
["bitfinex","ETHUSD",1760461251529,4.001,4091.5,4089.0,0.1578]
["bitfinex","ETHUSD",1760461251730,0.4624,4091.6,4089.0,0.1578]
["bitfinex","ETHUSD",1760461252104,2.44419505,4091.4,4089.2,2.44541536]
["bitfinex","ETHUSD",1760461252314,6.57613823,4091.5,4089.6,2.44520588]
["bitfinex","ETHUSD",1760461252601,2.44422371,4091.3,4089.7,2.44515417]
["bitfinex","ETHUSD",1760461252813,2.44422371,4091.3,4089.0,0.5843]
["bitfinex","ETHUSD",1760461252814,0.4624,4091.6,4089.8,0.24451542]
["bitfinex","ETHUSD",1760461253043,0.4624,4092.4,4089.7,2.3465]
["bitfinex","ETHUSD",1760461253251,0.4624,4092.4,4089.9,2.44504755]
["bitfinex","ETHUSD",1760461253252,3.029,4092.3,4089.9,2.44504755]
["bitfinex","ETHUSD",1760461253451,3.029,4092.3,4091.1,2.44430088]
["bitfinex","ETHUSD",1760461253744,3.029,4092.3,4090.7,0.1358]
["bitfinex","ETHUSD",1760461254040,0.2314,4092.5,4090.7,0.1358]
["bitfinex","ETHUSD",1760461254241,10.34095442,4092.4,4090.4,1.92]
["bitfinex","ETHUSD",1760461254400,0.2314,4090.8,4089.6,0.003]
["bitfinex","ETHUSD",1760461254605,2.44470635,4090.5,4089.6,0.003]
["bitfinex","ETHUSD",1760461254807,0.2314,4089.7,4089.6,0.003]
["bitfinex","ETHUSD",1760461255104,4.3564,4089.7,4089.6,0.003]
["bitfinex","ETHUSD",1760461255300,4.126,4089.7,4089.6,0.003]
["bitfinex","ETHUSD",1760461255810,3.025,4089.7,4089.6,0.24782338]
["bitfinex","ETHUSD",1760461256009,0.4624,4091.3,4089.6,0.003]
["bitfinex","ETHUSD",1760461256209,3.93055338,4091.2,4089.6,0.003]
["bitfinex","ETHUSD",1760461256536,2.44438987,4091.1,4089.6,0.003]
["bitfinex","ETHUSD",1760461256832,4.3624,4091.2,4089.6,0.003]
["bitfinex","ETHUSD",1760461257032,0.03055487,4091.0,4089.6,0.003]
["bitfinex","ETHUSD",1760461257238,0.4624,4091.2,4089.6,0.003]
["bitfinex","ETHUSD",1760461257239,0.2314,4090.9,4089.6,0.003]
["bitfinex","ETHUSD",1760461257603,2.44491972,4090.2,4089.6,0.003]
["bitfinex","ETHUSD",1760461257805,3.025,4090.1,4089.6,0.003]
["bitfinex","ETHUSD",1760461258138,0.2314,4089.7,4089.6,0.003]
["bitfinex","ETHUSD",1760461258304,0.2314,4089.7,4086.7,0.15481079]
["bitfinex","ETHUSD",1760461258305,0.45716683,4088.6,4083.0,0.1328]
["bitfinex","ETHUSD",1760461258501,3.1798,4088.5,4083.1,0.4273]
["bitfinex","ETHUSD",1760461258705,0.1278661,4089.0,4085.3,12.04724652]
["bitfinex","ETHUSD",1760461258966,0.1278661,4089.0,4085.4,0.89429472]
["bitfinex","ETHUSD",1760461259105,0.1278661,4089.0,4085.5,0.4329]
["bitfinex","ETHUSD",1760461259305,2.44584053,4088.6,4086.4,2.44711577]
["bitfinex","ETHUSD",1760461259629,1.34558405,4088.5,4086.5,0.24471158]
["bitfinex","ETHUSD",1760461259801,1.34558405,4088.5,4086.1,0.4329]
["bitfinex","ETHUSD",1760461260011,1.101,4088.5,4085.4,0.1358]
["bitfinex","ETHUSD",1760461260252,2.44600445,4088.3,4084.4,0.2346]
["bitfinex","ETHUSD",1760461260407,1.92,4088.1,4084.0,0.1693]
["bitfinex","ETHUSD",1760461260602,7.834649,4087.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760461260803,2.44720198,4086.3,4084.6,2.44820161]
["bitfinex","ETHUSD",1760461261033,3.10359076,4086.2,4084.1,0.2346]
["bitfinex","ETHUSD",1760461261238,0.1216,4085.8,4084.1,0.2346]
["bitfinex","ETHUSD",1760461261539,2.447561,4085.7,4083.5,0.1693]
["bitfinex","ETHUSD",1760461261739,0.03059526,4085.6,4083.5,0.1693]
["bitfinex","ETHUSD",1760461261923,1.101,4085.8,4084.1,2.4484629]
["bitfinex","ETHUSD",1760461262112,1.101,4085.8,4083.5,0.1693]
["bitfinex","ETHUSD",1760461262312,1.101,4085.8,4082.8,2.44926871]
["bitfinex","ETHUSD",1760461262540,1.101,4085.8,4080.5,2.45063374]
["bitfinex","ETHUSD",1760461262541,1.101,4085.8,4083.0,0.1693]
["bitfinex","ETHUSD",1760461262751,23.113334,4085.6,4081.5,0.4329]
["bitfinex","ETHUSD",1760461262917,12.940137,4085.3,4081.5,0.4329]
["bitfinex","ETHUSD",1760461263239,1.101,4085.8,4080.3,0.4329]
["bitfinex","ETHUSD",1760461263416,0.2314,4085.9,4081.3,0.1358]
["bitfinex","ETHUSD",1760461263617,3.285,4085.8,4081.4,0.4329]
["bitfinex","ETHUSD",1760461263835,5.028187,4085.6,4082.7,2.44934577]
["bitfinex","ETHUSD",1760461264033,5.028187,4085.6,4082.6,2.44936925]
["bitfinex","ETHUSD",1760461264233,22.71864,4085.3,4081.3,0.1358]
["bitfinex","ETHUSD",1760461264547,4.189,4085.2,4081.4,0.4329]
["bitfinex","ETHUSD",1760461264736,1.102,4085.2,4081.4,2.883]
["bitfinex","ETHUSD",1760461264937,0.992,4085.1,4081.6,2.4500196]
["bitfinex","ETHUSD",1760461265139,0.03059975,4085.0,4082.9,1.92]
["bitfinex","ETHUSD",1760461265437,0.2314,4084.9,4082.2,2.44965949]
["bitfinex","ETHUSD",1760461265638,0.2314,4084.9,4082.3,0.4329]
["bitfinex","ETHUSD",1760461265839,0.992,4085.1,4082.4,1.92]
["bitfinex","ETHUSD",1760461266168,0.992,4085.1,4082.5,2.3529]
["bitfinex","ETHUSD",1760461266337,0.992,4085.1,4082.1,2.0893]
["bitfinex","ETHUSD",1760461266338,0.992,4085.1,4084.1,2.44848305]
["bitfinex","ETHUSD",1760461266540,0.992,4085.1,4082.1,2.0893]
["bitfinex","ETHUSD",1760461266754,0.992,4085.1,4082.8,1.92]
["bitfinex","ETHUSD",1760461266928,0.992,4085.1,4083.2,1.92]
["bitfinex","ETHUSD",1760461267127,0.992,4085.1,4085.0,2.68258041]
["bitfinex","ETHUSD",1760461267359,0.992,4085.1,4085.0,4.36798041]
["bitfinex","ETHUSD",1760461267558,0.992,4085.1,4085.0,4.80088041]
["bitfinex","ETHUSD",1760461267858,0.2314,4088.7,4085.6,2.44757764]
["bitfinex","ETHUSD",1760461268158,2.44648744,4087.5,4085.2,0.5687]
["bitfinex","ETHUSD",1760461268348,0.2314,4087.4,4085.4,2.44774073]
["bitfinex","ETHUSD",1760461268659,3.098,4087.3,4085.4,1.92]
["bitfinex","ETHUSD",1760461268862,3.098,4087.2,4086.6,2.44700853]
["bitfinex","ETHUSD",1760461269041,3.098,4087.1,4085.6,4.36762091]
["bitfinex","ETHUSD",1760461269257,6.28879978,4087.0,4085.0,0.002]
["bitfinex","ETHUSD",1760461269566,0.6336,4086.7,4085.0,0.002]
["bitfinex","ETHUSD",1760461269740,5.903615,4086.6,4085.0,0.002]
["bitfinex","ETHUSD",1760461269956,8.635491,4086.4,4085.1,2.44786766]
["bitfinex","ETHUSD",1760461270178,2.44764959,4085.6,4085.0,0.002]
["bitfinex","ETHUSD",1760461270472,0.2331,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760461270680,3.3351,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760461270848,5.78302049,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760461271041,3.3351,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760461271439,6.41662049,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760461271658,3.3351,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760461271855,5.78302049,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760461272071,3.3351,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760461272277,0.2331,4085.1,4085.0,0.002]
["bitfinex","ETHUSD",1760461272448,0.2331,4085.7,4085.0,0.002]
["bitfinex","ETHUSD",1760461272771,2.092,4085.6,4085.0,0.002]
["bitfinex","ETHUSD",1760461272936,2.092,4085.5,4085.0,2.44996418]
["bitfinex","ETHUSD",1760461273136,2.092,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1760461273570,0.4338,4087.7,4085.4,0.4739]
["bitfinex","ETHUSD",1760461273871,1.102,4087.0,4085.4,0.4739]
["bitfinex","ETHUSD",1760461274069,1.102,4088.2,4085.5,1.92]
["bitfinex","ETHUSD",1760461274369,2.44624989,4087.9,4087.4,0.003]
["bitfinex","ETHUSD",1760461274568,0.4338,4088.1,4087.4,0.003]
["bitfinex","ETHUSD",1760461274746,0.4338,4087.8,4087.4,0.003]
["bitfinex","ETHUSD",1760461275148,0.03057954,4087.7,4087.4,0.003]
["bitfinex","ETHUSD",1760461275349,1.102,4087.9,4087.4,0.003]
["bitfinex","ETHUSD",1760461275555,1.95057879,4087.8,4087.4,0.003]
["bitfinex","ETHUSD",1760461275739,1.92,4087.8,4087.4,0.003]
["bitfinex","ETHUSD",1760461276042,0.4304,4087.7,4087.4,0.003]
["bitfinex","ETHUSD",1760461276243,1.92,4087.8,4087.4,0.003]
["bitfinex","ETHUSD",1760461276668,1.102,4088.9,4088.3,2.4459999]
["bitfinex","ETHUSD",1760461276967,3.084,4088.8,4087.5,0.4739]
["bitfinex","ETHUSD",1760461277171,3.084,4088.8,4087.6,2.44642332]
["bitfinex","ETHUSD",1760461277469,3.083,4088.7,4087.7,2.44636348]
["bitfinex","ETHUSD",1760461277667,0.2331,4090.0,4087.7,2.44636348]
["bitfinex","ETHUSD",1760461277969,0.001,4091.9,4087.4,0.003]
["bitfinex","ETHUSD",1760461277970,4.8475,4089.9,4087.4,0.003]
["bitfinex","ETHUSD",1760461278268,4.8475,4089.9,4088.7,2.44576391]
["bitfinex","ETHUSD",1760461278269,4.182,4089.8,4088.7,2.44576391]
["bitfinex","ETHUSD",1760461278464,4.182,4089.8,4087.8,0.4739]
["bitfinex","ETHUSD",1760461278465,4.182,4089.8,4087.0,0.4739]
["bitfinex","ETHUSD",1760461278663,4.182,4089.8,4087.6,2.44642332]
["bitfinex","ETHUSD",1760461278664,2.44531764,4089.5,4087.6,2.44642332]
["bitfinex","ETHUSD",1760461278866,4.182,4089.8,4087.5,2.44648318]
["bitfinex","ETHUSD",1760461279065,4.178,4089.7,4088.5,2.44582772]
["bitfinex","ETHUSD",1760461279369,4.178,4089.7,4088.1,0.1772]
["bitfinex","ETHUSD",1760461279537,0.03056533,4089.6,4087.7,0.4739]
["bitfinex","ETHUSD",1760461279738,3.073,4089.5,4087.8,0.6511]
["bitfinex","ETHUSD",1760461279939,0.4304,4089.4,4087.4,0.003]
["bitfinex","ETHUSD",1760461280463,0.4304,4089.4,4088.5,2.44586632]
["bitfinex","ETHUSD",1760461280677,0.4304,4089.4,4087.4,0.003]
["bitfinex","ETHUSD",1760461280853,0.4304,4089.4,4087.9,2.44619545]
["bitfinex","ETHUSD",1760461280854,4.20456757,4089.3,4087.9,2.44619545]
["bitfinex","ETHUSD",1760461281049,2.4454661,4089.2,4087.9,2.44619545]
["bitfinex","ETHUSD",1760461281380,5.723747,4088.9,4087.4,0.003]
["bitfinex","ETHUSD",1760461281542,0.2331,4088.0,4087.4,0.003]
["bitfinex","ETHUSD",1760461281741,4.44648318,4087.5,4087.4,0.003]
["bitfinex","ETHUSD",1760461281948,0.03058103,4087.5,4084.8,0.4739]
["bitfinex","ETHUSD",1760461282177,2.44718979,4086.4,4085.1,2.44787291]
["bitfinex","ETHUSD",1760461282337,2.4473214,4086.1,4084.5,2.44827998]
["bitfinex","ETHUSD",1760461282639,0.4241,4086.3,4084.0,0.1772]
["bitfinex","ETHUSD",1760461282842,0.4241,4086.3,4085.0,2.44993254]
["bitfinex","ETHUSD",1760461283041,4.167,4086.2,4085.0,0.002]
["bitfinex","ETHUSD",1760461283244,6.374758,4085.8,4085.0,0.002]
["bitfinex","ETHUSD",1760461283440,7.67666249,4085.1,4082.2,0.4739]
["bitfinex","ETHUSD",1760461283683,3.000963,4084.8,4082.2,0.6541]
["bitfinex","ETHUSD",1760461283889,5.190813,4084.5,4082.0,2.63497462]
["bitfinex","ETHUSD",1760461284065,0.4225,4084.4,4081.6,1.92]
["bitfinex","ETHUSD",1760461284371,2.44851986,4084.1,4082.5,2.44947641]
["bitfinex","ETHUSD",1760461284578,0.6336,4084.2,4081.4,0.1852]
["bitfinex","ETHUSD",1760461284740,30.0,4083.9,4081.0,0.00321948]
["bitfinex","ETHUSD",1760461284937,2.87103532,4084.1,4082.2,2.44963512]
["bitfinex","ETHUSD",1760461285193,3.877925,4083.9,4081.8,1.92]
["bitfinex","ETHUSD",1760461285341,0.03060874,4083.8,4081.8,2.44984034]
["bitfinex","ETHUSD",1760461285542,2.572333,4083.9,4081.5,0.6591]
["bitfinex","ETHUSD",1760461285737,4.602,4083.7,4081.0,2.45354991]
["bitfinex","ETHUSD",1760461285943,4.163,4083.6,4081.1,0.1852]
["bitfinex","ETHUSD",1760461286157,3.834878,4083.4,4081.0,0.00321948]
["bitfinex","ETHUSD",1760461286385,4.163,4083.3,4081.0,0.00321948]
["bitfinex","ETHUSD",1760461286585,4.163,4083.2,4081.0,0.00321948]
["bitfinex","ETHUSD",1760461286784,4.7986,4083.1,4081.0,0.00321948]
["bitfinex","ETHUSD",1760461287073,2.5536,4082.9,4081.0,0.00321948]
["bitfinex","ETHUSD",1760461287308,2.45212231,4078.1,4077.6,0.07465086]
["bitfinex","ETHUSD",1760461287512,6.63212231,4078.1,4073.7,0.1852]
["bitfinex","ETHUSD",1760461287691,15.492647,4078.0,4074.3,2.45440378]
["bitfinex","ETHUSD",1760461287989,3.97185019,4078.1,4072.8,0.00543664]
["bitfinex","ETHUSD",1760461287990,30.0,4077.0,4072.8,0.00543664]
["bitfinex","ETHUSD",1760461288203,0.2331,4077.1,4072.8,0.00543664]
["bitfinex","ETHUSD",1760461288374,0.6336,4076.8,4072.9,0.4739]
["bitfinex","ETHUSD",1760461288576,0.4163,4078.7,4073.3,12.16575985]
["bitfinex","ETHUSD",1760461288822,4.6393,4078.1,4074.3,12.16575985]
["bitfinex","ETHUSD",1760461289030,1.103,4079.3,4074.4,0.4739]
["bitfinex","ETHUSD",1760461289213,3.12,4078.0,4074.5,0.00665393]
["bitfinex","ETHUSD",1760461289424,3.12,4078.0,4074.9,2.45404795]
["bitfinex","ETHUSD",1760461289585,0.6476,4077.9,4075.0,0.4739]
["bitfinex","ETHUSD",1760461289923,0.4145,4078.9,4075.2,2.45386729]
["bitfinex","ETHUSD",1760461290129,4.23,4078.8,4075.5,12.16575985]
["bitfinex","ETHUSD",1760461290333,4.23,4078.8,4075.9,1.92]
["bitfinex","ETHUSD",1760461290625,4.23,4078.8,4077.3,2.45257997]
["bitfinex","ETHUSD",1760461290840,2.92241801,4078.7,4075.6,0.6733]
["bitfinex","ETHUSD",1760461291042,4.231,4078.6,4075.7,0.00664057]
["bitfinex","ETHUSD",1760461291191,4.235,4078.5,4075.7,0.4739]
["bitfinex","ETHUSD",1760461291386,1.3348,4080.8,4076.6,2.45302457]
["bitfinex","ETHUSD",1760461291713,3.133,4080.7,4078.1,1.92]
["bitfinex","ETHUSD",1760461291917,3.135,4080.6,4079.1,12.16575985]
["bitfinex","ETHUSD",1760461292136,0.384262,4081.9,4079.2,0.48049868]
["bitfinex","ETHUSD",1760461292419,1.175,4081.8,4079.6,12.16575985]
["bitfinex","ETHUSD",1760461292612,3.136,4081.7,4079.4,1.92]
["bitfinex","ETHUSD",1760461292810,3.136,4081.7,4079.3,12.16575985]
["bitfinex","ETHUSD",1760461292811,0.46092524,4081.6,4078.5,1.92]
["bitfinex","ETHUSD",1760461292997,0.4303,4081.5,4078.2,2.5919]
["bitfinex","ETHUSD",1760461293198,5.573975,4081.3,4078.4,2.45194193]
["bitfinex","ETHUSD",1760461293399,2.55215,4081.1,4078.3,2.45200205]
["bitfinex","ETHUSD",1760461293726,4.6733,4081.0,4078.4,0.00660198]
["bitfinex","ETHUSD",1760461294020,4.6733,4081.0,4078.0,2.45216188]
["bitfinex","ETHUSD",1760461294021,2.44965949,4082.2,4079.9,2.45103236]
["bitfinex","ETHUSD",1760461294188,1.103,4080.9,4078.5,2.3939]
["bitfinex","ETHUSD",1760461294390,4.244,4080.8,4078.6,1.92]
["bitfinex","ETHUSD",1760461294709,0.6336,4080.7,4078.3,0.1866]
["bitfinex","ETHUSD",1760461294909,4.243,4080.6,4078.3,0.1866]
["bitfinex","ETHUSD",1760461295217,2.45099946,4080.0,4078.4,2.45194123]
["bitfinex","ETHUSD",1760461295424,4.24,4079.9,4078.5,2.45186811]
["bitfinex","ETHUSD",1760461295624,2.88012684,4079.8,4076.9,2.9267251]
["bitfinex","ETHUSD",1760461295838,0.6336,4079.4,4076.3,12.16575985]
["bitfinex","ETHUSD",1760461296127,6.69141083,4079.3,4076.7,0.4739]
["bitfinex","ETHUSD",1760461296337,1.104,4079.2,4077.2,2.45266359]
["bitfinex","ETHUSD",1760461296623,1.618,4079.1,4077.3,0.6719]
["bitfinex","ETHUSD",1760461296991,1.618,4079.1,4077.8,2.45228929]
["bitfinex","ETHUSD",1760461297191,2.45278445,4077.0,4075.0,0.4739]
["bitfinex","ETHUSD",1760461297496,3.16766055,4076.9,4074.3,0.1994]
["bitfinex","ETHUSD",1760461297698,0.4256,4076.8,4074.4,0.00666349]
["bitfinex","ETHUSD",1760461297912,0.4256,4076.8,4074.3,0.1994]
["bitfinex","ETHUSD",1760461298292,1.722,4076.7,4074.7,2.4541684]
["bitfinex","ETHUSD",1760461298492,1.722,4076.7,4074.3,0.1994]
["bitfinex","ETHUSD",1760461298493,2.45341752,4076.0,4072.2,0.198]
["bitfinex","ETHUSD",1760461298694,0.2317,4074.8,4072.2,0.198]
["bitfinex","ETHUSD",1760461298995,0.0935,4075.5,4072.2,0.198]
["bitfinex","ETHUSD",1760461298996,0.4223,4074.9,4072.2,0.198]
["bitfinex","ETHUSD",1760461299196,0.0935,4075.5,4072.2,0.198]
["bitfinex","ETHUSD",1760461299395,0.899,4074.8,4072.3,0.00668774]
["bitfinex","ETHUSD",1760461299602,0.4209,4074.7,4072.7,0.00669178]
["bitfinex","ETHUSD",1760461299819,2.45428886,4074.5,4071.7,2.45597558]
["bitfinex","ETHUSD",1760461300028,0.0935,4075.5,4071.4,2.45613743]
["bitfinex","ETHUSD",1760461300029,0.4209,4074.4,4071.4,2.45613743]
["bitfinex","ETHUSD",1760461300337,0.2328,4072.7,4066.5,0.198]
["bitfinex","ETHUSD",1760461300640,0.2328,4069.0,4063.4,0.2081]
["bitfinex","ETHUSD",1760461300942,0.806,4068.9,4065.9,0.01198308]
["bitfinex","ETHUSD",1760461301099,1.20431526,4068.9,4066.0,0.01711826]
["bitfinex","ETHUSD",1760461301354,1.20431526,4068.9,4060.5,1.27854933]
["bitfinex","ETHUSD",1760461301355,6.019338,4065.9,4060.5,1.27854933]
["bitfinex","ETHUSD",1760461301551,0.2086,4061.6,4061.0,0.48420877]
["bitfinex","ETHUSD",1760461301752,3.5698,4064.1,4060.6,0.4405]
["bitfinex","ETHUSD",1760461301971,4.468,4065.5,4062.1,12.16575985]
["bitfinex","ETHUSD",1760461302291,2.490608,4065.3,4061.1,0.2081]
["bitfinex","ETHUSD",1760461302580,0.4328,4067.1,4061.7,12.16575985]
["bitfinex","ETHUSD",1760461302746,0.4305,4066.1,4062.1,12.16575985]
["bitfinex","ETHUSD",1760461302945,14.08575985,4067.9,4061.1,2.67042808]
["bitfinex","ETHUSD",1760461302946,0.08154008,4070.4,4063.0,1.21980195]
["bitfinex","ETHUSD",1760461303179,3.397,4069.8,4065.3,12.16575985]
["bitfinex","ETHUSD",1760461303380,0.3855945,4068.1,4065.4,0.6328]
["bitfinex","ETHUSD",1760461303580,0.3855945,4068.1,4065.5,0.4405]
["bitfinex","ETHUSD",1760461303766,2.57,4068.0,4065.4,0.1923]
["bitfinex","ETHUSD",1760461304079,5.416988,4068.9,4065.8,2.45951533]
["bitfinex","ETHUSD",1760461304279,2.098295,4068.5,4064.8,0.4405]
["bitfinex","ETHUSD",1760461304478,2.699752,4068.3,4065.1,12.16575985]
["bitfinex","ETHUSD",1760461304656,0.03072611,4068.2,4065.2,0.4405]
["bitfinex","ETHUSD",1760461304850,2.724,4068.1,4066.5,12.16575985]
["bitfinex","ETHUSD",1760461305064,1.105,4071.0,4068.0,0.1923]
["bitfinex","ETHUSD",1760461305267,3.451,4070.9,4068.1,0.4405]
["bitfinex","ETHUSD",1760461305564,0.38535301,4071.5,4070.2,2.456881]
["bitfinex","ETHUSD",1760461305766,0.38535301,4071.5,4068.0,0.6328]
["bitfinex","ETHUSD",1760461306094,2.273,4071.4,4069.5,12.16575985]
["bitfinex","ETHUSD",1760461306291,2.763,4072.7,4069.6,2.3605]
["bitfinex","ETHUSD",1760461306483,0.38510578,4073.0,4070.5,1.92]
["bitfinex","ETHUSD",1760461306685,7.861976,4072.8,4069.1,12.16575985]
["bitfinex","ETHUSD",1760461306886,0.4384,4072.7,4069.3,2.0052]
["bitfinex","ETHUSD",1760461307094,0.4384,4072.7,4069.3,1.92]
["bitfinex","ETHUSD",1760461307095,2.314298,4072.6,4069.3,1.92]
["bitfinex","ETHUSD",1760461307314,2.314298,4072.6,4064.2,1.22462999]
["bitfinex","ETHUSD",1760461307315,0.28144487,4074.0,4071.6,12.16575985]
["bitfinex","ETHUSD",1760461307466,0.4339,4074.9,4071.7,0.5257]
["bitfinex","ETHUSD",1760461307667,0.4339,4074.9,4072.2,1.92]
["bitfinex","ETHUSD",1760461307898,0.749,4075.3,4072.3,0.4405]
["bitfinex","ETHUSD",1760461308194,5.078096,4075.1,4071.7,0.0852]
["bitfinex","ETHUSD",1760461308392,10.634267,4074.9,4071.0,0.4405]
["bitfinex","ETHUSD",1760461308595,10.422138,4074.7,4071.0,0.4405]
["bitfinex","ETHUSD",1760461308840,12.16575985,4073.7,4068.9,0.6328]
["bitfinex","ETHUSD",1760461309012,0.4144,4073.6,4070.0,12.16575985]
["bitfinex","ETHUSD",1760461309301,4.15498614,4073.5,4072.8,0.003]
["bitfinex","ETHUSD",1760461309464,9.347849,4073.3,4067.8,2.8987861]
["bitfinex","ETHUSD",1760461309669,6.172171,4073.1,4068.3,2.45802915]
["bitfinex","ETHUSD",1760461309869,1.92,4072.8,4068.4,0.4405]
["bitfinex","ETHUSD",1760461310198,2.45561476,4072.3,4067.7,2.45839172]
["bitfinex","ETHUSD",1760461310397,2.45561476,4072.3,4067.6,0.002]
["bitfinex","ETHUSD",1760461310398,5.668528,4069.6,4067.6,0.002]
["bitfinex","ETHUSD",1760461310574,14.952631,4069.4,4067.6,0.002]
["bitfinex","ETHUSD",1760461310905,0.6336,4068.3,4067.6,0.002]
["bitfinex","ETHUSD",1760461311120,0.2328,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760461311265,0.4137,4070.4,4067.6,0.002]
["bitfinex","ETHUSD",1760461311463,0.4077,4069.0,4067.6,0.002]
["bitfinex","ETHUSD",1760461311692,2.92785,4068.8,4067.6,0.002]
["bitfinex","ETHUSD",1760461311995,0.6336,4068.3,4067.6,0.002]
["bitfinex","ETHUSD",1760461312312,0.6336,4068.5,4062.1,2.46174131]
["bitfinex","ETHUSD",1760461312313,0.6336,4067.4,4062.1,2.46174131]
["bitfinex","ETHUSD",1760461312470,0.6336,4067.4,4061.8,0.4529]
["bitfinex","ETHUSD",1760461312471,30.0,4066.4,4061.8,0.4529]
["bitfinex","ETHUSD",1760461312664,10.568539,4065.6,4061.8,0.4529]
["bitfinex","ETHUSD",1760461312964,12.16575985,4065.7,4062.5,2.46152835]
["bitfinex","ETHUSD",1760461312965,28.785396,4065.1,4062.5,2.46152835]
["bitfinex","ETHUSD",1760461313176,9.680623,4064.8,4063.0,2.46121873]
["bitfinex","ETHUSD",1760461313384,0.2097,4065.5,4061.1,12.16575985]
["bitfinex","ETHUSD",1760461313608,0.785,4066.2,4062.9,12.16575985]
["bitfinex","ETHUSD",1760461313764,0.785,4066.2,4063.0,2.3729]
["bitfinex","ETHUSD",1760461313969,0.785,4066.2,4063.1,2.3729]
["bitfinex","ETHUSD",1760461314171,0.785,4066.2,4063.2,2.46111439]
["bitfinex","ETHUSD",1760461314414,0.785,4066.2,4063.1,0.4529]
["bitfinex","ETHUSD",1760461314415,0.785,4066.2,4063.4,1.92]
["bitfinex","ETHUSD",1760461314615,0.03073669,4066.8,4063.5,0.4529]
["bitfinex","ETHUSD",1760461314781,0.918,4067.7,4065.6,12.16575985]
["bitfinex","ETHUSD",1760461314982,0.918,4067.6,4065.2,1.92]
["bitfinex","ETHUSD",1760461315284,0.6336,4067.2,4063.1,0.4529]
["bitfinex","ETHUSD",1760461315502,4.1513,4067.5,4063.1,0.4529]
["bitfinex","ETHUSD",1760461315503,5.0339,4067.1,4063.1,0.4529]
["bitfinex","ETHUSD",1760461315705,0.03073518,4067.0,4063.1,12.61865985]
["bitfinex","ETHUSD",1760461315890,0.6336,4066.6,4062.3,0.2081]
["bitfinex","ETHUSD",1760461316095,0.6336,4066.6,4062.1,0.4529]
["bitfinex","ETHUSD",1760461316096,2.5536,4066.3,4062.1,0.4529]
["bitfinex","ETHUSD",1760461316283,1.92,4065.8,4061.2,0.4529]
["bitfinex","ETHUSD",1760461316494,2.45909908,4066.6,4060.1,1.26540574]
["bitfinex","ETHUSD",1760461316495,30.0,4065.2,4060.1,12.16575985]
["bitfinex","ETHUSD",1760461316686,0.6336,4064.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760461316881,2.5536,4063.8,4061.0,2.46243663]
["bitfinex","ETHUSD",1760461317217,2.46154533,4062.5,4058.6,0.4529]
["bitfinex","ETHUSD",1760461317416,32.46219773,4061.5,4057.2,0.6472]
["bitfinex","ETHUSD",1760461317617,12.16575985,4059.9,4055.3,0.4529]
["bitfinex","ETHUSD",1760461317819,0.03078969,4059.8,4058.5,0.41091079]
["bitfinex","ETHUSD",1760461318018,2.022,4060.6,4058.6,0.4529]
["bitfinex","ETHUSD",1760461318217,2.022,4060.6,4058.5,0.31091079]
["bitfinex","ETHUSD",1760461318385,29.544404,4060.4,4054.8,12.61865985]
["bitfinex","ETHUSD",1760461318586,15.560096,4059.6,4054.4,0.4529]
["bitfinex","ETHUSD",1760461318811,0.2129,4059.5,4055.9,12.16575985]
["bitfinex","ETHUSD",1760461319013,3.519,4059.4,4056.6,2.46509996]
["bitfinex","ETHUSD",1760461319333,3.519,4059.4,4056.7,0.4529]
["bitfinex","ETHUSD",1760461319690,0.01005686,4059.3,4055.8,12.16575985]
["bitfinex","ETHUSD",1760461319909,0.01005686,4059.3,4051.5,1.107]
["bitfinex","ETHUSD",1760461319910,3.517,4059.2,4055.9,0.4529]
["bitfinex","ETHUSD",1760461320157,5.412726,4059.0,4055.6,2.46572489]
["bitfinex","ETHUSD",1760461320385,0.01005686,4059.1,4053.0,0.1923]
["bitfinex","ETHUSD",1760461320386,3.53405686,4058.9,4057.6,2.46446638]
["bitfinex","ETHUSD",1760461320629,0.01005686,4058.9,4056.8,0.4529]
["bitfinex","ETHUSD",1760461320784,1.091,4058.8,4056.0,12.61865985]
["bitfinex","ETHUSD",1760461320984,0.01005686,4058.7,4056.5,0.2277]
["bitfinex","ETHUSD",1760461321184,0.01005686,4058.7,4054.0,0.2277]
["bitfinex","ETHUSD",1760461321185,0.01005686,4058.7,4057.0,2.46487552]
["bitfinex","ETHUSD",1760461321525,0.01005686,4058.7,4057.7,2.46441397]
["bitfinex","ETHUSD",1760461321684,0.01005686,4058.7,4057.0,2.46487552]
["bitfinex","ETHUSD",1760461321886,2.16679879,4058.6,4057.1,1.92]
["bitfinex","ETHUSD",1760461322116,0.2129,4060.3,4058.1,2.46415239]
["bitfinex","ETHUSD",1760461322332,0.0021,4063.8,4059.2,12.16575985]
["bitfinex","ETHUSD",1760461322644,1.0791,4064.7,4060.2,0.2277]
["bitfinex","ETHUSD",1760461322789,0.877,4064.7,4063.0,12.16575985]
["bitfinex","ETHUSD",1760461322988,0.877,4064.7,4060.9,2.46249716]
["bitfinex","ETHUSD",1760461323189,0.80305197,4064.7,4061.0,0.4529]
["bitfinex","ETHUSD",1760461323428,1.108,4066.1,4064.2,2.46050883]
["bitfinex","ETHUSD",1760461323590,3.72,4066.0,4063.5,12.16575985]
["bitfinex","ETHUSD",1760461323789,0.0307435,4065.9,4063.3,12.16575985]
["bitfinex","ETHUSD",1760461323993,0.33204686,4067.6,4065.8,12.16575985]
["bitfinex","ETHUSD",1760461324192,1.314,4069.8,4065.9,0.6806]
["bitfinex","ETHUSD",1760461324512,2.21472,4069.7,4066.0,0.4529]
["bitfinex","ETHUSD",1760461324703,0.2031,4069.7,4067.6,12.16575985]
["bitfinex","ETHUSD",1760461324901,0.2031,4069.7,4068.0,2.45816282]
["bitfinex","ETHUSD",1760461325101,0.2031,4069.7,4067.8,2.45833128]
["bitfinex","ETHUSD",1760461325299,2.7354,4069.7,4067.6,12.16575985]
["bitfinex","ETHUSD",1760461325516,1.314,4069.8,4068.1,1.92]
["bitfinex","ETHUSD",1760461325720,1.314,4069.8,4069.5,2.45727445]
["bitfinex","ETHUSD",1760461325920,1.108,4070.9,4069.1,1.92]
["bitfinex","ETHUSD",1760461326125,2.4538394,4075.3,4067.7,0.2157]
["bitfinex","ETHUSD",1760461326126,2.30350649,4070.8,4067.7,12.16575985]
["bitfinex","ETHUSD",1760461326324,2.71198724,4070.7,4065.9,0.2277]
["bitfinex","ETHUSD",1760461326524,2.71198724,4070.7,4066.4,12.16575985]
["bitfinex","ETHUSD",1760461326525,1.92,4070.3,4066.4,12.16575985]
["bitfinex","ETHUSD",1760461326726,26.993827,4070.1,4066.5,1.92]
["bitfinex","ETHUSD",1760461327022,27.117381,4070.1,4066.7,12.16575985]
["bitfinex","ETHUSD",1760461327227,1.92,4069.8,4065.5,0.4529]
["bitfinex","ETHUSD",1760461327424,27.188584,4069.5,4064.5,2.46030491]
["bitfinex","ETHUSD",1760461327627,2.124,4069.4,4064.8,12.16575985]
["bitfinex","ETHUSD",1760461327844,30.0,4069.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1760461328047,5.746,4069.0,4064.8,12.16575985]
["bitfinex","ETHUSD",1760461328220,5.746,4069.0,4064.9,0.4529]
["bitfinex","ETHUSD",1760461328221,3.16404083,4068.9,4064.9,0.4529]
["bitfinex","ETHUSD",1760461328411,2.45818811,4068.1,4064.6,2.46021355]
["bitfinex","ETHUSD",1760461328612,30.0,4067.9,4064.0,12.16575985]
["bitfinex","ETHUSD",1760461328826,0.4269,4067.8,4066.7,2.45895766]
["bitfinex","ETHUSD",1760461329025,2.8628,4067.7,4064.8,12.16575985]
["bitfinex","ETHUSD",1760461329251,4.423164,4067.6,4062.3,0.4529]
["bitfinex","ETHUSD",1760461329450,2.3492,4067.6,4063.3,12.16575985]
["bitfinex","ETHUSD",1760461329649,3.624,4067.5,4064.0,12.16575985]
["bitfinex","ETHUSD",1760461329850,3.624,4067.5,4063.4,0.6634]
["bitfinex","ETHUSD",1760461329851,1.92,4067.3,4063.9,12.16575985]
["bitfinex","ETHUSD",1760461330147,1.92,4067.1,4063.2,2.46111439]
["bitfinex","ETHUSD",1760461330313,0.204,4067.2,4064.1,2.46056937]
["bitfinex","ETHUSD",1760461330512,2.022166,4067.0,4062.6,0.4365]
["bitfinex","ETHUSD",1760461330742,1.92,4066.9,4063.0,2.46123341]
["bitfinex","ETHUSD",1760461331046,0.204,4067.1,4063.6,12.16575985]
["bitfinex","ETHUSD",1760461331248,3.624,4067.5,4065.2,12.16575985]
["bitfinex","ETHUSD",1760461331452,3.624,4067.5,4067.3,2.45862499]
["bitfinex","ETHUSD",1760461331746,30.0,4068.1,4068.0,2.45817906]
["bitfinex","ETHUSD",1760461331914,3.619,4068.2,4067.0,1.92]
["bitfinex","ETHUSD",1760461332245,1.108,4070.4,4069.6,2.45724139]
["bitfinex","ETHUSD",1760461332542,2.267,4071.7,4070.3,12.16575985]
["bitfinex","ETHUSD",1760461335252,7.756446,4074.0,4071.3,0.4365]
["bitfinex","ETHUSD",1760461335422,0.20838312,4073.9,4071.7,2.45596182]
["bitfinex","ETHUSD",1760461335628,3.617,4074.0,4071.8,1.92]
["bitfinex","ETHUSD",1760461335836,3.617,4074.0,4069.2,2.4574497]
["bitfinex","ETHUSD",1760461336157,4.317329,4073.8,4071.4,2.45615758]
["bitfinex","ETHUSD",1760461336356,2.45519637,4073.0,4070.1,12.16575985]
["bitfinex","ETHUSD",1760461336524,2.315397,4072.6,4069.3,0.4365]
["bitfinex","ETHUSD",1760461336725,4.0116,4072.5,4069.3,12.16575985]
["bitfinex","ETHUSD",1760461336926,0.6336,4072.0,4069.0,12.16575985]
["bitfinex","ETHUSD",1760461337155,3.613,4071.9,4069.8,12.16575985]
["bitfinex","ETHUSD",1760461337457,4.955646,4071.8,4069.3,2.4574251]
["bitfinex","ETHUSD",1760461337779,0.6336,4071.4,4067.9,0.4365]
["bitfinex","ETHUSD",1760461338073,3.613,4071.9,4069.8,12.16575985]
["bitfinex","ETHUSD",1760461338226,2.711,4071.8,4069.8,12.16575985]
["bitfinex","ETHUSD",1760461338428,2.711,4071.8,4069.0,0.4365]
["bitfinex","ETHUSD",1760461338429,3.678699,4071.8,4069.1,2.45754589]
["bitfinex","ETHUSD",1760461338654,9.782094,4071.6,4069.3,2.45741711]
["bitfinex","ETHUSD",1760461338868,0.1646,4071.7,4069.4,2.45733199]
["bitfinex","ETHUSD",1760461338869,2.707241,4071.3,4069.4,2.45733199]
["bitfinex","ETHUSD",1760461339161,1.92,4071.0,4069.4,2.45735306]
["bitfinex","ETHUSD",1760461339368,1.92,4071.8,4070.3,2.45678189]
["bitfinex","ETHUSD",1760461339540,0.1646,4072.1,4069.5,2.45730433]
["bitfinex","ETHUSD",1760461339869,5.834972,4072.0,4069.1,12.16575985]
["bitfinex","ETHUSD",1760461340064,0.1646,4072.1,4069.2,1.92]
["bitfinex","ETHUSD",1760461340256,0.1646,4072.1,4069.1,12.16575985]
["bitfinex","ETHUSD",1760461340452,0.03069744,4072.0,4069.9,12.16575985]
["bitfinex","ETHUSD",1760461340771,0.1653,4072.1,4069.1,12.16575985]
["bitfinex","ETHUSD",1760461340931,0.03069744,4072.0,4070.0,2.45699241]
["bitfinex","ETHUSD",1760461341133,0.03069744,4072.0,4068.4,2.45793609]
["bitfinex","ETHUSD",1760461341134,0.6336,4071.7,4068.1,12.16575985]
["bitfinex","ETHUSD",1760461341332,2.175074,4071.4,4068.1,12.16575985]
["bitfinex","ETHUSD",1760461341532,0.6336,4071.0,4068.1,12.16575985]
["bitfinex","ETHUSD",1760461341732,0.1653,4071.6,4068.1,12.16575985]
["bitfinex","ETHUSD",1760461341733,0.6336,4071.4,4068.1,12.16575985]
["bitfinex","ETHUSD",1760461342066,2.5536,4071.1,4065.8,12.16575985]
["bitfinex","ETHUSD",1760461342267,0.6336,4070.7,4067.8,2.45828918]
["bitfinex","ETHUSD",1760461342467,0.1224,4068.4,4067.7,0.1224]
["bitfinex","ETHUSD",1760461342652,0.1224,4068.4,4068.3,2.45802915]
["bitfinex","ETHUSD",1760461342887,1.2723,4070.6,4068.3,0.4365]
["bitfinex","ETHUSD",1760461343200,1.107,4070.6,4068.7,12.16575985]
["bitfinex","ETHUSD",1760461343404,1.107,4070.6,4068.8,0.4365]
["bitfinex","ETHUSD",1760461343569,1.107,4070.6,4068.9,1.92]
["bitfinex","ETHUSD",1760461343770,1.107,4071.0,4070.5,2.45670065]
["bitfinex","ETHUSD",1760461343970,15.0,4074.0,4070.7,2.45657994]
["bitfinex","ETHUSD",1760461343971,0.3956,4073.6,4070.7,2.45657994]
["bitfinex","ETHUSD",1760461344159,4.723753,4073.5,4070.6,0.4365]
["bitfinex","ETHUSD",1760461344380,1.92,4073.2,4070.0,0.2269]
["bitfinex","ETHUSD",1760461344579,10.38610379,4073.5,4070.0,0.2269]
["bitfinex","ETHUSD",1760461344789,5.779183,4073.3,4069.7,0.4365]
["bitfinex","ETHUSD",1760461344990,0.1639,4073.4,4069.7,2.3565]
["bitfinex","ETHUSD",1760461345202,1.107,4073.9,4071.2,12.16575985]
["bitfinex","ETHUSD",1760461345410,1.107,4073.9,4072.7,2.45536556]
["bitfinex","ETHUSD",1760461345588,1.107,4073.9,4072.0,2.45577538]
["bitfinex","ETHUSD",1760461345795,1.107,4073.9,4071.3,0.4365]
["bitfinex","ETHUSD",1760461346105,2.045407,4073.7,4071.3,0.4365]
["bitfinex","ETHUSD",1760461346274,3.103,4073.5,4070.4,12.60225985]
["bitfinex","ETHUSD",1760461346460,0.1646,4073.8,4070.4,12.60225985]
["bitfinex","ETHUSD",1760461346461,2.555494,4073.7,4070.4,12.60225985]
["bitfinex","ETHUSD",1760461346666,0.1646,4073.8,4071.2,12.16575985]
["bitfinex","ETHUSD",1760461347012,1.107,4073.9,4072.0,12.16575985]
["bitfinex","ETHUSD",1760461347174,15.0,4074.0,4072.0,12.16575985]
["bitfinex","ETHUSD",1760461347175,15.0,4074.0,4072.1,0.6634]
["bitfinex","ETHUSD",1760461347791,0.03068312,4073.9,4071.0,0.4365]
["bitfinex","ETHUSD",1760461347972,0.03068388,4073.8,4071.0,0.4365]
["bitfinex","ETHUSD",1760461348166,0.03068463,4073.7,4071.7,2.45592033]
["bitfinex","ETHUSD",1760461348496,17.61989211,4074.0,4071.0,0.4365]
["bitfinex","ETHUSD",1760461348497,2.970125,4073.5,4071.1,2.45628509]
["bitfinex","ETHUSD",1760461348669,1.92,4073.9,4071.3,2.45621791]
["bitfinex","ETHUSD",1760461348869,15.0,4074.0,4072.1,2.45569002]
["bitfinex","ETHUSD",1760461349106,15.0,4074.0,4071.7,2.45597661]
["bitfinex","ETHUSD",1760461349405,0.03068312,4073.9,4071.6,0.2269]
["bitfinex","ETHUSD",1760461349604,15.0,4074.0,4071.7,2.45597661]
["bitfinex","ETHUSD",1760461349809,15.0,4074.0,4073.1,2.45511461]
["bitfinex","ETHUSD",1760461350009,15.0,4074.0,4071.8,0.4365]
["bitfinex","ETHUSD",1760461350310,5.19203512,4073.9,4070.7,0.4365]
["bitfinex","ETHUSD",1760461350506,2.0853,4073.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760461350716,15.0,4074.0,4070.9,0.4365]
["bitfinex","ETHUSD",1760461350864,15.0,4074.0,4073.9,2.45465033]
["bitfinex","ETHUSD",1760461351277,4.00402,4076.8,4073.9,0.4365]
["bitfinex","ETHUSD",1760461351492,0.03066205,4076.7,4073.9,0.4365]
["bitfinex","ETHUSD",1760461351703,0.166,4076.9,4073.9,0.4365]
["bitfinex","ETHUSD",1760461352000,5.162631,4076.5,4073.1,0.4365]
["bitfinex","ETHUSD",1760461352203,0.1666,4076.4,4073.1,0.4365]
["bitfinex","ETHUSD",1760461352506,0.29303478,4076.3,4076.2,2.45326529]
["bitfinex","ETHUSD",1760461352666,0.1686,4077.3,4075.0,0.4365]
["bitfinex","ETHUSD",1760461352860,0.2314,4078.4,4074.1,2.45452983]
["bitfinex","ETHUSD",1760461352861,3.980944,4077.1,4074.1,2.45452983]
["bitfinex","ETHUSD",1760461353065,0.2314,4078.4,4074.0,2.45459008]
["bitfinex","ETHUSD",1760461353066,0.1686,4077.0,4074.0,2.45459008]
["bitfinex","ETHUSD",1760461353297,0.1686,4077.0,4075.1,2.453909]
["bitfinex","ETHUSD",1760461353496,29.170871,4076.9,4074.6,2.45421827]
["bitfinex","ETHUSD",1760461353701,29.170871,4076.9,4073.9,0.4365]
["bitfinex","ETHUSD",1760461353702,0.6336,4076.8,4073.9,0.4365]
["bitfinex","ETHUSD",1760461353898,0.1686,4077.0,4073.9,0.4365]
["bitfinex","ETHUSD",1760461353899,7.743143,4076.6,4073.9,0.4365]
["bitfinex","ETHUSD",1760461354061,0.6336,4076.2,4072.6,0.4365]
["bitfinex","ETHUSD",1760461354268,30.0,4075.8,4073.7,2.45475506]
["bitfinex","ETHUSD",1760461354464,0.6336,4075.5,4073.3,2.45500184]
["bitfinex","ETHUSD",1760461354771,12.17555432,4078.2,4072.3,0.2269]
["bitfinex","ETHUSD",1760461354970,30.0,4076.8,4072.4,0.4365]
["bitfinex","ETHUSD",1760461355170,0.6336,4076.9,4072.4,0.4365]
["bitfinex","ETHUSD",1760461355171,0.6336,4076.3,4072.4,0.4365]
["bitfinex","ETHUSD",1760461355375,2.5536,4075.8,4072.6,1.92]
["bitfinex","ETHUSD",1760461355564,0.1686,4076.2,4072.8,1.92]
["bitfinex","ETHUSD",1760461355767,0.1686,4076.2,4072.9,0.4365]
["bitfinex","ETHUSD",1760461355988,0.6336,4077.3,4073.3,1.92]
["bitfinex","ETHUSD",1760461356189,12.40955432,4079.5,4075.2,2.45381216]
["bitfinex","ETHUSD",1760461356190,3.715661,4076.9,4075.2,2.45381216]
["bitfinex","ETHUSD",1760461356394,0.1686,4077.9,4074.7,2.4541684]
["bitfinex","ETHUSD",1760461356595,0.1686,4077.9,4074.6,1.92]
["bitfinex","ETHUSD",1760461356890,2.68341869,4080.3,4074.5,2.89075723]
["bitfinex","ETHUSD",1760461356891,3.320659,4078.3,4075.1,2.45392751]
["bitfinex","ETHUSD",1760461357093,3.079866,4078.1,4075.0,1.92]
["bitfinex","ETHUSD",1760461357295,3.079866,4078.1,4074.8,2.45409338]
["bitfinex","ETHUSD",1760461357296,0.03065228,4078.0,4074.8,2.45409338]
["bitfinex","ETHUSD",1760461357496,0.1686,4078.2,4076.6,2.45302165]
["bitfinex","ETHUSD",1760461357701,0.1686,4078.2,4075.8,0.4365]
["bitfinex","ETHUSD",1760461357882,2.698323,4079.0,4076.7,2.45291279]
["bitfinex","ETHUSD",1760461358079,0.1692,4079.1,4075.8,0.4365]
["bitfinex","ETHUSD",1760461358288,9.511516,4078.9,4075.8,0.4365]
["bitfinex","ETHUSD",1760461358468,0.6336,4078.7,4074.2,2.45443615]
["bitfinex","ETHUSD",1760461358665,0.234,4079.5,4072.7,12.30342437]
["bitfinex","ETHUSD",1760461358666,4.353381,4077.8,4074.8,0.4365]
["bitfinex","ETHUSD",1760461358864,8.274231,4078.4,4075.0,1.92]
["bitfinex","ETHUSD",1760461359174,3.149125,4078.5,4076.8,2.45286888]
["bitfinex","ETHUSD",1760461359496,2.54334,4078.5,4076.1,0.4365]
["bitfinex","ETHUSD",1760461359801,2.54334,4078.5,4076.7,2.45294044]
["bitfinex","ETHUSD",1760461360096,2.54334,4078.5,4076.1,0.4365]
["bitfinex","ETHUSD",1760461360305,2.54334,4078.5,4075.3,0.2224]
["bitfinex","ETHUSD",1760461360511,0.6336,4078.2,4075.4,0.4429]
["bitfinex","ETHUSD",1760461360715,0.6336,4076.9,4074.3,0.6698]
["bitfinex","ETHUSD",1760461361015,2.45319513,4076.4,4073.6,0.2224]
["bitfinex","ETHUSD",1760461361170,2.789746,4076.1,4073.6,0.2224]
["bitfinex","ETHUSD",1760461361369,1.0368,4076.8,4073.4,0.4429]
["bitfinex","ETHUSD",1760461361370,0.171,4076.0,4073.4,0.4429]
["bitfinex","ETHUSD",1760461361570,4.63465,4075.7,4072.6,0.4429]
["bitfinex","ETHUSD",1760461361870,2.5536,4075.8,4072.6,0.4429]
["bitfinex","ETHUSD",1760461362064,0.6336,4075.3,4072.6,0.4429]
["bitfinex","ETHUSD",1760461362367,2.230351,4075.0,4072.8,2.4552564]
["bitfinex","ETHUSD",1760461362566,0.171,4075.2,4072.8,2.45530207]
["bitfinex","ETHUSD",1760461362769,0.1224,4073.9,4073.2,0.1224]
["bitfinex","ETHUSD",1760461363013,0.1717,4074.2,4071.6,0.2181]
["bitfinex","ETHUSD",1760461363196,0.1224,4073.1,4072.4,0.1224]
["bitfinex","ETHUSD",1760461363393,1.92,4076.2,4071.6,0.2181]
["bitfinex","ETHUSD",1760461363394,0.4013,4076.0,4072.5,0.4429]
["bitfinex","ETHUSD",1760461363573,0.4013,4076.0,4074.4,2.4543491]
["bitfinex","ETHUSD",1760461363767,17.19897917,4079.3,4071.8,0.6336]
["bitfinex","ETHUSD",1760461363768,0.1224,4074.8,4074.1,0.1224]
["bitfinex","ETHUSD",1760461363967,0.1677,4076.7,4073.7,0.4429]
["bitfinex","ETHUSD",1760461364167,0.1677,4076.7,4073.9,1.92]
["bitfinex","ETHUSD",1760461364403,0.2316,4077.5,4073.8,0.4429]
["bitfinex","ETHUSD",1760461364569,7.398084,4077.4,4073.8,2.3629]
["bitfinex","ETHUSD",1760461364774,2.806361,4077.4,4075.6,2.45358547]
["bitfinex","ETHUSD",1760461364971,2.45285021,4076.9,4074.5,0.4429]
["bitfinex","ETHUSD",1760461365347,0.1684,4077.3,4074.0,0.4429]
["bitfinex","ETHUSD",1760461365613,2.45275617,4077.1,4074.0,0.4429]
["bitfinex","ETHUSD",1760461365915,2.45284921,4076.9,4074.9,2.45399695]
["bitfinex","ETHUSD",1760461366084,2.45292081,4076.8,4074.1,2.45452983]
["bitfinex","ETHUSD",1760461366419,2.347062,4076.8,4074.1,1.92]
["bitfinex","ETHUSD",1760461366619,2.347062,4076.8,4073.5,2.1424]
["bitfinex","ETHUSD",1760461366620,10.002129,4077.9,4076.4,2.45310109]
["bitfinex","ETHUSD",1760461366931,0.169,4077.8,4074.5,1.92]
["bitfinex","ETHUSD",1760461367216,0.6336,4077.4,4075.4,2.45371699]
["bitfinex","ETHUSD",1760461367377,0.6336,4077.1,4074.4,0.4429]
["bitfinex","ETHUSD",1760461367579,5.414544,4077.2,4074.4,0.4429]
["bitfinex","ETHUSD",1760461367828,0.169,4077.3,4074.4,0.4429]
["bitfinex","ETHUSD",1760461367829,0.169,4077.3,4075.9,2.45341812]
["bitfinex","ETHUSD",1760461368122,0.169,4077.3,4074.4,0.4429]
["bitfinex","ETHUSD",1760461368123,2.217172,4077.2,4074.4,0.4429]
["bitfinex","ETHUSD",1760461368319,0.169,4077.3,4074.4,0.4429]
["bitfinex","ETHUSD",1760461368526,0.169,4077.3,4076.0,2.45336855]
["bitfinex","ETHUSD",1760461368682,0.169,4077.3,4075.3,2.45379233]
["bitfinex","ETHUSD",1760461368879,0.169,4078.3,4075.3,0.6653]
["bitfinex","ETHUSD",1760461369136,4.192536,4078.2,4075.3,0.6653]
["bitfinex","ETHUSD",1760461369321,0.169,4078.2,4075.4,2.45374687]
["bitfinex","ETHUSD",1760461369480,2.888746,4078.0,4076.7,2.45290451]
["bitfinex","ETHUSD",1760461369681,0.169,4078.2,4076.5,2.45303086]
["bitfinex","ETHUSD",1760461369905,0.169,4078.2,4075.3,0.6653]
["bitfinex","ETHUSD",1760461369906,1.92,4078.0,4075.3,0.6653]
["bitfinex","ETHUSD",1760461370108,0.6336,4077.6,4075.3,0.4429]
["bitfinex","ETHUSD",1760461370294,2.155,4077.3,4074.4,0.4429]
["bitfinex","ETHUSD",1760461370496,0.169,4077.5,4074.6,1.92]
["bitfinex","ETHUSD",1760461370698,7.119659,4077.4,4074.7,0.4429]
["bitfinex","ETHUSD",1760461370897,2.362,4077.3,4075.9,2.4534004]
["bitfinex","ETHUSD",1760461371098,2.362,4077.3,4074.9,2.45404795]
["bitfinex","ETHUSD",1760461371099,3.581,4077.3,4074.9,2.45404795]
["bitfinex","ETHUSD",1760461371306,2.45187808,4078.6,4075.2,1.92]
["bitfinex","ETHUSD",1760461371307,4.678365,4078.6,4075.2,1.92]
["bitfinex","ETHUSD",1760461371512,1.92,4078.3,4075.0,0.4429]
["bitfinex","ETHUSD",1760461371717,0.6336,4078.1,4076.4,2.4530943]
["bitfinex","ETHUSD",1760461371923,4.351233,4078.0,4075.7,0.4429]
["bitfinex","ETHUSD",1760461372087,0.6336,4078.2,4076.5,2.45303179]
["bitfinex","ETHUSD",1760461372409,0.6336,4078.2,4075.6,0.2224]
["bitfinex","ETHUSD",1760461372410,2.358,4078.0,4075.2,1.92]
["bitfinex","ETHUSD",1760461372585,2.551567,4078.0,4076.4,2.45311829]
["bitfinex","ETHUSD",1760461372783,7.698146,4077.8,4075.2,0.4429]
["bitfinex","ETHUSD",1760461373001,5.104079,4077.8,4075.2,0.4429]
["bitfinex","ETHUSD",1760461373198,0.169,4078.1,4075.3,2.45380708]
["bitfinex","ETHUSD",1760461373942,0.169,4078.8,4078.0,2.45213639]
["bitfinex","ETHUSD",1760461374230,0.1802,4079.6,4078.2,2.45205433]
["bitfinex","ETHUSD",1760461374418,3.591671,4079.4,4077.1,0.4545]
["bitfinex","ETHUSD",1760461374622,0.1802,4079.6,4078.0,2.45216398]
["bitfinex","ETHUSD",1760461374946,2.996932,4079.4,4076.2,1.92]
["bitfinex","ETHUSD",1760461375242,6.6408,4079.2,4077.0,2.45275516]
["bitfinex","ETHUSD",1760461375424,0.6336,4078.9,4077.2,2.45262875]
["bitfinex","ETHUSD",1760461375623,0.1802,4079.1,4076.8,0.4545]
["bitfinex","ETHUSD",1760461375815,2.589622,4079.0,4076.8,0.4545]
["bitfinex","ETHUSD",1760461376006,2.589622,4079.0,4077.5,2.45247417]
["bitfinex","ETHUSD",1760461376332,0.03064551,4078.9,4076.8,0.4545]
["bitfinex","ETHUSD",1760461376539,7.652101,4078.8,4075.9,0.4545]
["bitfinex","ETHUSD",1760461376700,5.526036,4078.4,4075.9,0.4545]
["bitfinex","ETHUSD",1760461376900,0.8138,4078.7,4075.9,0.4545]
["bitfinex","ETHUSD",1760461376901,0.1802,4078.7,4075.9,0.4545]
["bitfinex","ETHUSD",1760461377102,2.29215,4078.6,4075.9,0.4545]
["bitfinex","ETHUSD",1760461377328,2.979896,4078.6,4077.4,2.45248465]
["bitfinex","ETHUSD",1760461377528,8.85256952,4078.5,4075.9,0.4545]
["bitfinex","ETHUSD",1760461377700,0.1802,4078.7,4076.9,2.45280022]
["bitfinex","ETHUSD",1760461377701,6.740361,4078.7,4076.9,2.45280022]
["bitfinex","ETHUSD",1760461377901,0.1802,4078.4,4075.9,0.4545]
["bitfinex","ETHUSD",1760461378242,2.45153421,4079.1,4076.2,2.45326529]
["bitfinex","ETHUSD",1760461378441,0.1802,4079.1,4076.3,2.45320511]
["bitfinex","ETHUSD",1760461378748,2.426772,4079.0,4076.5,2.45308475]
["bitfinex","ETHUSD",1760461378904,0.1802,4079.1,4076.7,2.4529644]
["bitfinex","ETHUSD",1760461379106,2.195347,4079.0,4077.1,2.4526735]
["bitfinex","ETHUSD",1760461379303,2.195347,4079.0,4077.3,2.45255141]
["bitfinex","ETHUSD",1760461379537,2.410497,4079.0,4077.7,2.45235989]
["bitfinex","ETHUSD",1760461379744,0.1802,4079.1,4076.7,2.4529644]
["bitfinex","ETHUSD",1760461379914,0.231,4080.1,4076.8,0.4545]
["bitfinex","ETHUSD",1760461380114,0.231,4080.1,4075.0,2.572]
["bitfinex","ETHUSD",1760461380115,29.447675,4079.9,4076.2,0.4545]
["bitfinex","ETHUSD",1760461380429,29.447675,4079.9,4074.8,0.2224]
["bitfinex","ETHUSD",1760461380430,0.001,4078.6,4076.0,2.45338567]
["bitfinex","ETHUSD",1760461380650,2.411261,4078.5,4076.7,2.45291926]
["bitfinex","ETHUSD",1760461380952,2.45212231,4078.1,4075.9,0.4545]
["bitfinex","ETHUSD",1760461381152,2.45203511,4078.3,4075.9,0.4545]
["bitfinex","ETHUSD",1760461381153,0.412,4078.4,4075.9,0.4545]
["bitfinex","ETHUSD",1760461381306,0.001,4078.6,4076.0,0.6336]
["bitfinex","ETHUSD",1760461381623,0.001,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760461382012,0.001,4078.6,4078.5,2.90638181]
["bitfinex","ETHUSD",1760461382220,0.001,4078.6,4075.7,0.245]
["bitfinex","ETHUSD",1760461382409,0.001,4078.6,4076.0,0.245]
["bitfinex","ETHUSD",1760461382604,0.001,4078.6,4075.4,2.45372402]
["bitfinex","ETHUSD",1760461382803,2.45202694,4078.3,4075.8,0.4545]
["bitfinex","ETHUSD",1760461383027,0.03065077,4078.2,4076.7,2.4529146]
["bitfinex","ETHUSD",1760461383342,0.03065077,4078.2,4075.2,0.2247]
["bitfinex","ETHUSD",1760461383343,0.6336,4078.0,4075.2,0.2247]
["bitfinex","ETHUSD",1760461383641,0.03065303,4077.9,4075.3,0.4545]
["bitfinex","ETHUSD",1760461383814,6.749437,4078.0,4075.4,1.92]
["bitfinex","ETHUSD",1760461384014,0.1224,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760461384228,0.001,4078.6,4077.5,0.4545]
["bitfinex","ETHUSD",1760461384446,0.001,4078.6,4077.0,0.2247]
["bitfinex","ETHUSD",1760461384803,0.001,4078.6,4077.1,2.45270432]
["bitfinex","ETHUSD",1760461385003,0.001,4078.6,4076.7,0.4545]
["bitfinex","ETHUSD",1760461385429,0.001,4078.6,4076.8,1.92]
["bitfinex","ETHUSD",1760461385628,0.001,4078.6,4076.9,1.92]
["bitfinex","ETHUSD",1760461385855,0.001,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760461386342,0.001,4078.6,4077.3,2.45260343]
["bitfinex","ETHUSD",1760461386343,0.001,4078.6,4076.6,2.3745]
["bitfinex","ETHUSD",1760461386503,0.001,4078.6,4076.6,0.4545]
["bitfinex","ETHUSD",1760461387032,2.4518971,4078.5,4076.7,2.4529635]
["bitfinex","ETHUSD",1760461387213,0.03064927,4078.4,4075.7,0.4545]
["bitfinex","ETHUSD",1760461387421,2.45215305,4078.1,4076.2,2.45325069]
["bitfinex","ETHUSD",1760461387617,11.418372,4078.5,4075.7,0.4545]
["bitfinex","ETHUSD",1760461387815,2.5536,4077.7,4075.2,0.2247]
["bitfinex","ETHUSD",1760461388029,4.59865,4077.4,4074.9,2.45404795]
["bitfinex","ETHUSD",1760461388338,3.54259,4077.1,4074.8,0.6769]
["bitfinex","ETHUSD",1760461388544,3.30428747,4077.5,4074.9,2.45404795]
["bitfinex","ETHUSD",1760461388768,1.92,4077.4,4074.8,0.6769]
["bitfinex","ETHUSD",1760461389052,0.2182,4078.0,4075.1,2.45392751]
["bitfinex","ETHUSD",1760461389252,5.910154,4078.3,4075.3,2.45380708]
["bitfinex","ETHUSD",1760461389429,0.4397,4078.2,4075.3,0.2247]
["bitfinex","ETHUSD",1760461389637,0.03065152,4078.1,4075.5,2.45368666]
["bitfinex","ETHUSD",1760461389944,0.4407,4078.6,4077.1,2.45268781]
["bitfinex","ETHUSD",1760461390128,2.504602,4078.5,4077.0,2.452781]
["bitfinex","ETHUSD",1760461390334,0.4407,4078.6,4077.1,2.45270494]
["bitfinex","ETHUSD",1760461390554,0.001,4078.6,4076.5,0.2247]
["bitfinex","ETHUSD",1760461390772,0.001,4078.6,4076.6,0.4551]
["bitfinex","ETHUSD",1760461390921,0.001,4078.6,4077.7,2.45231084]
["bitfinex","ETHUSD",1760461391121,0.001,4078.6,4076.6,2.90809804]
["bitfinex","ETHUSD",1760461391336,0.001,4078.6,4078.1,2.45211952]
["bitfinex","ETHUSD",1760461391548,0.001,4078.6,4078.4,2.4519156]
["bitfinex","ETHUSD",1760461392132,0.001,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760461392751,0.001,4078.6,4078.5,2.90698181]
["bitfinex","ETHUSD",1760461393825,2.68199735,4082.7,4078.6,9.8072868]
["bitfinex","ETHUSD",1760461393826,0.2326,4082.7,4078.6,9.8072868]
["bitfinex","ETHUSD",1760461394166,0.2326,4082.9,4078.7,0.4551]
["bitfinex","ETHUSD",1760461394453,0.24491624,4082.8,4078.7,0.4551]
["bitfinex","ETHUSD",1760461394655,0.2143,4082.8,4078.9,0.6336]
["bitfinex","ETHUSD",1760461394862,0.03061699,4082.7,4079.5,2.45128079]
["bitfinex","ETHUSD",1760461395056,0.2143,4082.8,4079.7,4.37116062]
["bitfinex","ETHUSD",1760461395256,0.2143,4082.8,4079.8,0.4551]
["bitfinex","ETHUSD",1760461395480,0.2143,4082.8,4080.0,1.92]
["bitfinex","ETHUSD",1760461395682,0.2143,4082.8,4081.8,2.44988977]
["bitfinex","ETHUSD",1760461395894,1.92,4082.7,4080.1,0.6798]
["bitfinex","ETHUSD",1760461396075,0.6336,4081.9,4079.1,1.92]
["bitfinex","ETHUSD",1760461396385,0.4139,4081.8,4079.0,0.6765]
["bitfinex","ETHUSD",1760461396687,0.6336,4082.3,4079.7,2.45115932]
["bitfinex","ETHUSD",1760461396882,0.6336,4082.3,4079.2,0.4551]
["bitfinex","ETHUSD",1760461396883,2.4497886,4082.0,4079.2,0.4551]
["bitfinex","ETHUSD",1760461397082,0.6336,4081.6,4079.2,0.4551]
["bitfinex","ETHUSD",1760461397281,0.6336,4081.6,4079.6,2.45122016]
["bitfinex","ETHUSD",1760461397282,4.67022286,4081.5,4079.6,2.45122016]
["bitfinex","ETHUSD",1760461397583,2.222217,4081.3,4079.2,2.45143221]
["bitfinex","ETHUSD",1760461397760,0.24432674,4081.4,4079.2,2.45146066]
["bitfinex","ETHUSD",1760461397761,2.45031976,4081.1,4079.2,2.45146066]
["bitfinex","ETHUSD",1760461397949,0.2137,4081.4,4079.9,2.45098592]
["bitfinex","ETHUSD",1760461398154,0.03062299,4081.9,4079.1,0.4551]
["bitfinex","ETHUSD",1760461398372,4.51359,4081.7,4079.1,0.4551]
["bitfinex","ETHUSD",1760461398574,0.2137,4081.8,4079.1,0.4551]
["bitfinex","ETHUSD",1760461398760,0.2137,4081.8,4080.1,2.45087647]
["bitfinex","ETHUSD",1760461398972,0.2137,4081.8,4079.1,0.4551]
["bitfinex","ETHUSD",1760461398973,0.6336,4081.2,4079.1,0.4551]
["bitfinex","ETHUSD",1760461399175,0.6336,4081.6,4078.4,0.4551]
["bitfinex","ETHUSD",1760461399176,0.24432899,4081.1,4078.4,0.4551]
["bitfinex","ETHUSD",1760461399485,0.6336,4081.7,4080.1,2.45091618]
["bitfinex","ETHUSD",1760461399784,0.001,4082.8,4079.1,0.2214]
["bitfinex","ETHUSD",1760461400003,0.001,4082.8,4080.4,4.37074012]
["bitfinex","ETHUSD",1760461400161,0.001,4082.8,4081.8,2.44984698]
["bitfinex","ETHUSD",1760461400358,0.001,4082.8,4080.4,0.4551]
["bitfinex","ETHUSD",1760461400691,0.001,4082.8,4080.4,2.3751]
["bitfinex","ETHUSD",1760461400899,0.001,4082.8,4080.5,2.45068006]
["bitfinex","ETHUSD",1760461401101,0.001,4082.8,4080.9,2.45039313]
["bitfinex","ETHUSD",1760461401407,0.001,4082.8,4081.7,2.44992185]
["bitfinex","ETHUSD",1760461401609,0.001,4082.8,4080.6,0.4551]
["bitfinex","ETHUSD",1760461401905,0.001,4082.8,4081.4,2.45013311]
["bitfinex","ETHUSD",1760461402063,0.001,4082.8,4080.6,0.4551]
["bitfinex","ETHUSD",1760461402259,0.001,4082.8,4080.9,0.4551]
["bitfinex","ETHUSD",1760461402805,0.001,4082.8,4082.3,2.44957532]
["bitfinex","ETHUSD",1760461403015,0.001,4082.8,4080.9,0.4551]
["bitfinex","ETHUSD",1760461403232,0.001,4082.8,4082.7,2.67635949]
["bitfinex","ETHUSD",1760461403519,3.295746,4085.6,4082.8,2.4492995]
["bitfinex","ETHUSD",1760461403699,0.2119,4085.7,4083.8,2.44867581]
["bitfinex","ETHUSD",1760461403700,3.047847,4085.2,4083.8,2.44867581]
["bitfinex","ETHUSD",1760461403898,0.2324,4085.3,4083.6,2.44879587]
["bitfinex","ETHUSD",1760461404107,0.1224,4084.2,4083.5,0.1224]
["bitfinex","ETHUSD",1760461404310,0.1224,4084.2,4083.3,0.2226]
["bitfinex","ETHUSD",1760461404311,0.2324,4085.3,4083.3,0.2226]
["bitfinex","ETHUSD",1760461404486,0.2324,4085.3,4083.9,2.44863003]
["bitfinex","ETHUSD",1760461404679,0.2119,4085.7,4084.1,2.44851544]
["bitfinex","ETHUSD",1760461405025,0.2119,4085.7,4084.3,2.4483857]
["bitfinex","ETHUSD",1760461405332,2.64767556,4086.1,4084.5,2.44826872]
["bitfinex","ETHUSD",1760461405333,2.332325,4086.0,4084.5,2.44826872]
["bitfinex","ETHUSD",1760461405627,2.44744173,4085.9,4084.1,2.44847205]
["bitfinex","ETHUSD",1760461405791,0.2121,4085.8,4083.5,0.4551]
["bitfinex","ETHUSD",1760461405981,1.92,4085.5,4082.5,0.4551]
["bitfinex","ETHUSD",1760461406177,0.6336,4085.1,4082.5,0.4551]
["bitfinex","ETHUSD",1760461406416,0.4126,4086.1,4082.8,2.9043925]
["bitfinex","ETHUSD",1760461406744,0.2123,4086.1,4082.9,0.4551]
["bitfinex","ETHUSD",1760461406923,2.071286,4086.0,4082.9,0.4551]
["bitfinex","ETHUSD",1760461407079,0.2326,4086.5,4082.9,0.4551]
["bitfinex","ETHUSD",1760461407419,2.097784,4086.4,4083.0,0.6336]
["bitfinex","ETHUSD",1760461407581,0.2326,4086.5,4083.3,2.44899958]
["bitfinex","ETHUSD",1760461407784,2.44660289,4087.3,4083.6,2.44881966]
["bitfinex","ETHUSD",1760461408020,2.44678248,4087.0,4083.7,0.4551]
["bitfinex","ETHUSD",1760461408325,0.03058552,4086.9,4084.8,2.44809011]
["bitfinex","ETHUSD",1760461408615,0.03058552,4086.9,4083.4,0.2226]
["bitfinex","ETHUSD",1760461408616,0.2007,4084.9,4082.7,2.67631381]
["bitfinex","ETHUSD",1760461408781,0.2126,4084.8,4082.8,2.44925058]
["bitfinex","ETHUSD",1760461408987,3.218908,4083.9,4081.9,2.44981643]
["bitfinex","ETHUSD",1760461409291,2.96597,4082.9,4080.6,0.4551]
["bitfinex","ETHUSD",1760461409482,0.4353,4082.8,4080.6,0.4551]
["bitfinex","ETHUSD",1760461409717,0.433,4083.7,4080.6,0.4551]
["bitfinex","ETHUSD",1760461409917,4.90589668,4083.3,4081.6,2.44997164]
["bitfinex","ETHUSD",1760461410219,0.6336,4082.3,4080.1,0.2247]
["bitfinex","ETHUSD",1760461410531,4.84090868,4081.8,4079.8,0.4551]
["bitfinex","ETHUSD",1760461410731,0.6336,4081.6,4079.3,0.2226]
["bitfinex","ETHUSD",1760461411102,0.6336,4081.1,4079.4,2.45130553]
["bitfinex","ETHUSD",1760461411429,0.203,4081.5,4079.0,0.4551]
["bitfinex","ETHUSD",1760461411629,0.4353,4082.2,4080.8,2.45049297]
["bitfinex","ETHUSD",1760461411830,0.6336,4082.5,4081.0,2.45032754]
["bitfinex","ETHUSD",1760461412126,0.6336,4082.5,4080.3,2.67548016]
["bitfinex","ETHUSD",1760461412127,0.2033,4082.8,4081.5,2.45002533]
["bitfinex","ETHUSD",1760461412331,0.2033,4082.8,4080.4,2.45069026]
["bitfinex","ETHUSD",1760461412547,2.815734,4082.7,4080.4,2.45074012]
["bitfinex","ETHUSD",1760461412846,2.1233,4082.6,4079.5,0.4551]
["bitfinex","ETHUSD",1760461413016,2.45012452,4081.5,4079.5,0.4551]
["bitfinex","ETHUSD",1760461413199,2.45013414,4081.5,4079.7,2.45115989]
["bitfinex","ETHUSD",1760461413403,2.45013414,4081.5,4078.8,2.67865051]
["bitfinex","ETHUSD",1760461413404,0.4334,4082.4,4079.8,0.4551]
["bitfinex","ETHUSD",1760461413600,0.2031,4083.0,4081.4,2.45013148]
["bitfinex","ETHUSD",1760461413837,0.2034,4083.9,4081.5,0.4551]
["bitfinex","ETHUSD",1760461414053,0.2326,4084.2,4081.5,0.4551]
["bitfinex","ETHUSD",1760461414286,0.4363,4085.4,4081.7,2.44995957]
["bitfinex","ETHUSD",1760461414549,0.1224,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760461414711,0.4363,4085.4,4083.9,2.44859264]
["bitfinex","ETHUSD",1760461414908,0.4363,4085.4,4083.0,0.227]
["bitfinex","ETHUSD",1760461415114,0.1224,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1760461415451,0.1224,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760461415743,0.1224,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1760461415744,0.2037,4085.4,4084.1,2.44851606]
["bitfinex","ETHUSD",1760461416039,0.2037,4085.4,4083.0,0.227]
["bitfinex","ETHUSD",1760461416242,2.44725546,4086.3,4084.7,2.44815222]
["bitfinex","ETHUSD",1760461416407,0.204,4086.4,4083.8,2.90379974]
["bitfinex","ETHUSD",1760461416610,0.204,4086.4,4083.8,0.4551]
["bitfinex","ETHUSD",1760461416906,2.44720162,4086.3,4083.8,0.4551]
["bitfinex","ETHUSD",1760461417245,0.2318,4086.6,4085.2,2.44784619]
["bitfinex","ETHUSD",1760461417609,0.2318,4086.6,4084.5,0.4551]
["bitfinex","ETHUSD",1760461417827,2.4467833,4087.0,4084.6,2.44822014]
["bitfinex","ETHUSD",1760461418139,4.767933,4086.9,4085.3,2.44776236]
["bitfinex","ETHUSD",1760461418354,4.767933,4086.9,4084.2,2.44845189]
["bitfinex","ETHUSD",1760461418355,0.001,4087.4,4084.9,0.2226]
["bitfinex","ETHUSD",1760461418645,0.001,4087.4,4085.5,12.18140364]
["bitfinex","ETHUSD",1760461418816,0.001,4087.4,4085.3,0.4551]
["bitfinex","ETHUSD",1760461419016,0.001,4087.4,4087.1,2.44668981]
["bitfinex","ETHUSD",1760461419219,0.001,4087.4,4085.3,0.4551]
["bitfinex","ETHUSD",1760461419439,0.001,4087.4,4086.7,2.44694519]
["bitfinex","ETHUSD",1760461419629,0.001,4087.4,4086.5,0.2247]
["bitfinex","ETHUSD",1760461420339,0.001,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760461420547,0.001,4087.4,4087.3,2.67010289]
["bitfinex","ETHUSD",1760461420742,0.001,4087.4,4087.3,3.12210289]
["bitfinex","ETHUSD",1760461420963,0.001,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760461421164,0.001,4087.9,4087.3,0.6755]
["bitfinex","ETHUSD",1760461421316,0.001,4087.9,4087.3,0.2235]
["bitfinex","ETHUSD",1760461421649,0.001,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760461421816,0.001,4087.9,4087.4,0.452]
["bitfinex","ETHUSD",1760461422023,0.001,4087.9,4087.4,2.44649304]
["bitfinex","ETHUSD",1760461422227,0.001,4087.9,4087.4,2.44648679]
["bitfinex","ETHUSD",1760461422567,0.001,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760461422936,0.2315,4090.8,4087.8,0.452]
["bitfinex","ETHUSD",1760461423138,0.2286,4092.1,4088.3,12.18140364]
["bitfinex","ETHUSD",1760461423344,0.2095,4093.1,4087.9,0.6755]
["bitfinex","ETHUSD",1760461423345,0.2134,4091.8,4087.9,0.6755]
["bitfinex","ETHUSD",1760461423632,0.2134,4091.7,4088.0,0.452]
["bitfinex","ETHUSD",1760461423842,0.2049,4091.9,4088.0,2.372]
["bitfinex","ETHUSD",1760461424141,3.024577,4091.7,4088.4,2.44594462]
["bitfinex","ETHUSD",1760461424342,0.2134,4091.8,4089.8,2.44510312]
["bitfinex","ETHUSD",1760461424540,6.835297,4091.6,4089.3,0.2232]
["bitfinex","ETHUSD",1760461424742,2.360423,4091.4,4087.9,0.2235]
["bitfinex","ETHUSD",1760461424919,2.815851,4091.1,4088.5,0.452]
["bitfinex","ETHUSD",1760461425120,2.5536,4091.0,4088.5,0.452]
["bitfinex","ETHUSD",1760461425320,0.2134,4091.0,4088.5,0.452]
["bitfinex","ETHUSD",1760461425589,0.6336,4090.5,4088.5,0.452]
["bitfinex","ETHUSD",1760461425870,0.1216,4089.1,4088.4,0.1216]
["bitfinex","ETHUSD",1760461426077,0.1216,4088.7,4088.0,0.1216]
["bitfinex","ETHUSD",1760461426374,3.814191,4089.6,4088.2,2.44602151]
["bitfinex","ETHUSD",1760461426536,0.2281,4089.8,4087.7,0.2235]
["bitfinex","ETHUSD",1760461426872,2.866,4090.3,4088.0,2.44612441]
["bitfinex","ETHUSD",1760461427059,2.1485,4090.4,4087.8,0.452]
["bitfinex","ETHUSD",1760461427260,0.2285,4090.4,4087.8,0.452]
["bitfinex","ETHUSD",1760461427475,2.049087,4090.3,4088.9,2.44559958]
["bitfinex","ETHUSD",1760461427652,2.44480844,4090.3,4088.6,2.44581833]
["bitfinex","ETHUSD",1760461427851,2.1485,4090.4,4087.8,0.452]
["bitfinex","ETHUSD",1760461428146,0.2282,4090.3,4087.7,0.2235]
["bitfinex","ETHUSD",1760461428351,12.18140364,4089.7,4086.0,0.2235]
["bitfinex","ETHUSD",1760461428548,19.462161,4089.2,4085.5,2.44768082]
["bitfinex","ETHUSD",1760461428771,0.2143,4089.1,4085.6,0.452]
["bitfinex","ETHUSD",1760461428958,2.753848,4088.1,4085.6,0.452]
["bitfinex","ETHUSD",1760461429155,1.0765,4088.0,4085.6,0.452]
["bitfinex","ETHUSD",1760461429339,2.44632172,4087.8,4085.7,2.447561]
["bitfinex","ETHUSD",1760461429535,0.4429,4088.0,4085.6,0.452]
["bitfinex","ETHUSD",1760461429735,0.4429,4088.0,4086.4,2.44708283]
["bitfinex","ETHUSD",1760461429934,0.4429,4088.0,4085.6,0.452]
["bitfinex","ETHUSD",1760461430553,31.69092453,4087.9,4084.4,0.452]
["bitfinex","ETHUSD",1760461430759,0.6336,4087.4,4084.5,0.2235]
["bitfinex","ETHUSD",1760461430978,0.4162,4087.3,4084.5,0.2235]
["bitfinex","ETHUSD",1760461431150,0.4162,4088.2,4087.0,2.44672445]
["bitfinex","ETHUSD",1760461431340,0.1152,4088.6,4086.3,2.44720162]
["bitfinex","ETHUSD",1760461431664,0.1152,4088.6,4086.2,0.6755]
["bitfinex","ETHUSD",1760461431665,0.4144,4088.9,4086.4,0.452]
["bitfinex","ETHUSD",1760461431842,0.4144,4088.9,4087.6,2.44641655]
["bitfinex","ETHUSD",1760461432044,0.4144,4088.9,4086.4,0.452]
["bitfinex","ETHUSD",1760461432337,0.4144,4088.9,4086.4,2.89913869]
["bitfinex","ETHUSD",1760461432541,0.228,4089.6,4086.5,0.452]
["bitfinex","ETHUSD",1760461432741,0.228,4089.6,4086.6,2.44702197]
["bitfinex","ETHUSD",1760461432969,0.4108,4091.4,4087.9,2.44624379]
["bitfinex","ETHUSD",1760461433172,30.0,4091.3,4088.0,0.6755]
["bitfinex","ETHUSD",1760461433387,0.1177,4091.6,4088.0,0.6755]
["bitfinex","ETHUSD",1760461433388,4.36435204,4091.1,4088.0,0.6755]
["bitfinex","ETHUSD",1760461433685,0.4079,4091.0,4088.0,0.6755]
["bitfinex","ETHUSD",1760461433853,2.85230505,4091.0,4089.1,2.44547714]
["bitfinex","ETHUSD",1760461434056,2.44450963,4090.8,4089.2,2.4454555]
["bitfinex","ETHUSD",1760461434250,2.85230505,4091.0,4088.2,2.4460187]
["bitfinex","ETHUSD",1760461434251,0.4079,4091.0,4088.2,2.4460187]
["bitfinex","ETHUSD",1760461434445,0.4079,4091.0,4088.0,0.6755]
["bitfinex","ETHUSD",1760461434446,30.0,4090.9,4089.6,2.44517397]
["bitfinex","ETHUSD",1760461434641,0.4079,4091.0,4089.6,2.44517397]
["bitfinex","ETHUSD",1760461434887,5.19867,4090.8,4089.4,2.44534615]
["bitfinex","ETHUSD",1760461435067,3.251784,4090.8,4089.4,2.44532031]
["bitfinex","ETHUSD",1760461435255,3.251784,4090.8,4085.2,5.21837063]
["bitfinex","ETHUSD",1760461435256,0.43845711,4090.7,4087.5,0.4323]
["bitfinex","ETHUSD",1760461435446,3.033746,4090.3,4088.7,2.44574688]
["bitfinex","ETHUSD",1760461435762,30.0,4091.3,4088.6,2.87810603]
["bitfinex","ETHUSD",1760461436079,7.028056,4091.3,4088.6,0.4323]
["bitfinex","ETHUSD",1760461436271,0.1216,4090.2,4089.5,0.1216]
["bitfinex","ETHUSD",1760461436593,2.00472,4091.3,4089.2,2.65996567]
["bitfinex","ETHUSD",1760461436788,5.555532,4091.1,4089.5,2.44523206]
["bitfinex","ETHUSD",1760461436946,2.44461368,4090.7,4088.7,2.44576515]
["bitfinex","ETHUSD",1760461437142,2.67494568,4090.6,4089.1,2.44552114]
["bitfinex","ETHUSD",1760461437344,0.2303,4090.6,4089.3,2.44539394]
["bitfinex","ETHUSD",1760461437543,0.2303,4090.6,4088.0,2.66965709]
["bitfinex","ETHUSD",1760461437544,7.80196161,4090.5,4088.0,0.2235]
["bitfinex","ETHUSD",1760461437788,2.811916,4090.4,4088.0,0.2235]
["bitfinex","ETHUSD",1760461437992,0.2303,4090.6,4088.3,2.44600445]
["bitfinex","ETHUSD",1760461438147,0.2303,4090.6,4089.6,2.44517342]
["bitfinex","ETHUSD",1760461438494,0.2303,4090.6,4088.1,2.87842411]
["bitfinex","ETHUSD",1760461438495,0.2303,4090.6,4088.0,0.6558]
["bitfinex","ETHUSD",1760461438774,2.451,4090.0,4088.5,2.44586245]
["bitfinex","ETHUSD",1760461438977,2.44480986,4090.3,4087.5,2.44648318]
["bitfinex","ETHUSD",1760461439197,0.4062,4090.5,4087.6,0.4323]
["bitfinex","ETHUSD",1760461439351,2.445321,4089.5,4087.2,0.2145]
["bitfinex","ETHUSD",1760461439548,4.99876712,4089.7,4087.2,0.2145]
["bitfinex","ETHUSD",1760461439549,3.08017064,4089.4,4087.2,0.2145]
["bitfinex","ETHUSD",1760461439751,3.08017064,4089.4,4087.9,2.44623688]
["bitfinex","ETHUSD",1760461440063,2.44512403,4089.8,4088.4,2.44593358]
["bitfinex","ETHUSD",1760461440264,2.4452867,4089.5,4087.8,2.44629788]
["bitfinex","ETHUSD",1760461440465,0.6336,4089.1,4086.4,0.4323]
["bitfinex","ETHUSD",1760461440680,0.6336,4088.9,4086.4,0.4323]
["bitfinex","ETHUSD",1760461440857,3.07944123,4088.6,4087.1,2.44670724]
["bitfinex","ETHUSD",1760461441057,0.4269,4090.5,4087.3,2.44660289]
["bitfinex","ETHUSD",1760461441290,0.1213,4091.0,4087.6,2.44642332]
["bitfinex","ETHUSD",1760461441455,0.4257,4091.4,4087.7,1.0659]
["bitfinex","ETHUSD",1760461441662,0.001,4091.4,4088.4,0.6336]
["bitfinex","ETHUSD",1760461441900,0.001,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760461442190,0.001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760461442358,0.001,4091.9,4091.2,0.2145]
["bitfinex","ETHUSD",1760461442555,0.001,4091.9,4090.8,0.4323]
["bitfinex","ETHUSD",1760461442959,0.001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760461443355,0.001,4091.9,4090.9,0.2145]
["bitfinex","ETHUSD",1760461443557,0.001,4091.9,4090.8,0.4323]
["bitfinex","ETHUSD",1760461443789,0.001,4091.9,4091.7,2.44396872]
["bitfinex","ETHUSD",1760461443991,0.001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760461444373,0.001,4091.9,4091.7,2.44396872]
["bitfinex","ETHUSD",1760461444374,0.001,4091.9,4090.6,0.4323]
["bitfinex","ETHUSD",1760461444712,0.001,4091.9,4089.8,0.4323]
["bitfinex","ETHUSD",1760461445061,0.001,4091.9,4091.3,2.44415605]
["bitfinex","ETHUSD",1760461445261,0.001,4091.9,4090.1,0.4323]
["bitfinex","ETHUSD",1760461445477,0.001,4091.9,4090.9,2.44444524]
["bitfinex","ETHUSD",1760461445912,0.001,4091.9,4090.0,0.2145]
["bitfinex","ETHUSD",1760461446110,0.001,4091.9,4091.2,2.44421531]
["bitfinex","ETHUSD",1760461446274,0.001,4091.9,4090.0,0.2145]
["bitfinex","ETHUSD",1760461446458,0.1216,4091.3,4090.7,0.1216]
["bitfinex","ETHUSD",1760461446666,0.001,4091.9,4091.0,2.44433292]
["bitfinex","ETHUSD",1760461446989,0.001,4091.9,4091.0,2.44433323]
["bitfinex","ETHUSD",1760461447163,0.001,4091.9,4090.8,2.44445805]
["bitfinex","ETHUSD",1760461447492,0.001,4091.9,4088.9,0.2145]
["bitfinex","ETHUSD",1760461447493,1.0403,4091.8,4088.9,0.2145]
["bitfinex","ETHUSD",1760461447668,0.4067,4091.8,4089.3,0.4323]
["bitfinex","ETHUSD",1760461447868,0.001,4091.9,4089.3,2.87767566]
["bitfinex","ETHUSD",1760461448097,0.001,4091.9,4091.1,2.4443066]
["bitfinex","ETHUSD",1760461448301,0.001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760461448822,0.001,4091.9,4091.8,2.87621221]
["bitfinex","ETHUSD",1760461450126,0.001,4091.9,4091.5,0.2145]
["bitfinex","ETHUSD",1760461450420,0.001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760461450917,0.001,4091.9,4091.8,2.88171221]
["bitfinex","ETHUSD",1760461451124,0.001,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1760461451338,2.44176441,4095.4,4092.1,1.92]
["bitfinex","ETHUSD",1760461451538,0.3203,4095.5,4094.0,2.44257308]
["bitfinex","ETHUSD",1760461451698,0.3203,4095.5,4094.3,2.44240451]
["bitfinex","ETHUSD",1760461452034,0.3203,4095.5,4094.5,2.4422415]
["bitfinex","ETHUSD",1760461452200,0.3302,4096.3,4093.6,2.4428376]
["bitfinex","ETHUSD",1760461452384,0.03051608,4096.2,4093.7,2.88057792]
["bitfinex","ETHUSD",1760461452589,0.001,4096.9,4095.3,2.44178885]
["bitfinex","ETHUSD",1760461452808,10.072935,4096.7,4093.8,0.4378]
["bitfinex","ETHUSD",1760461452996,0.327,4096.6,4094.4,2.44235706]
["bitfinex","ETHUSD",1760461453209,1.92,4096.1,4093.8,0.4378]
["bitfinex","ETHUSD",1760461453390,1.92,4095.9,4093.3,2.44301663]
["bitfinex","ETHUSD",1760461453593,4.405935,4095.9,4093.3,2.44301663]
["bitfinex","ETHUSD",1760461453786,2.279416,4095.9,4094.4,2.44230253]
["bitfinex","ETHUSD",1760461453991,1.92,4095.9,4093.2,0.658]
["bitfinex","ETHUSD",1760461454186,0.327,4096.8,4093.4,1.92]
["bitfinex","ETHUSD",1760461454411,0.327,4096.8,4095.4,2.44176363]
["bitfinex","ETHUSD",1760461454613,0.327,4096.8,4095.4,2.44171243]
["bitfinex","ETHUSD",1760461454925,0.327,4096.8,4094.4,0.2257]
["bitfinex","ETHUSD",1760461454926,3.17442036,4096.7,4094.4,0.2257]
["bitfinex","ETHUSD",1760461455089,5.691604,4096.6,4095.2,2.44182969]
["bitfinex","ETHUSD",1760461455286,0.327,4096.8,4094.5,2.44230064]
["bitfinex","ETHUSD",1760461455501,0.001,4096.9,4094.4,0.2257]
["bitfinex","ETHUSD",1760461456125,0.001,4096.9,4094.5,2.44230064]
["bitfinex","ETHUSD",1760461456447,0.001,4096.9,4095.1,2.44188541]
["bitfinex","ETHUSD",1760461456623,0.001,4096.9,4094.8,2.44208595]
["bitfinex","ETHUSD",1760461456624,0.6336,4096.6,4094.8,2.44208595]
["bitfinex","ETHUSD",1760461456837,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760461457524,0.001,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760461458438,0.001,4096.0,4095.4,0.2202]
["bitfinex","ETHUSD",1760461458640,0.001,4096.0,4095.7,2.44157303]
["bitfinex","ETHUSD",1760461458842,0.001,4096.0,4094.9,0.4378]
["bitfinex","ETHUSD",1760461459226,0.001,4096.0,4095.6,2.4416437]
["bitfinex","ETHUSD",1760461459421,0.001,4096.0,4094.9,0.4378]
["bitfinex","ETHUSD",1760461460183,0.001,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760461460523,0.001,4096.0,4095.2,0.2192]
["bitfinex","ETHUSD",1760461460928,0.001,4096.0,4095.1,2.44190423]
["bitfinex","ETHUSD",1760461461135,0.001,4096.0,4094.4,0.4378]
["bitfinex","ETHUSD",1760461461338,0.001,4096.0,4094.5,2.44230064]
["bitfinex","ETHUSD",1760461461666,0.001,4096.0,4094.4,0.4378]
["bitfinex","ETHUSD",1760461462643,0.001,4096.0,4095.2,2.44187405]
["bitfinex","ETHUSD",1760461462836,7.936919,4095.8,4092.2,0.4378]
["bitfinex","ETHUSD",1760461463034,1.92,4095.5,4092.6,0.2202]
["bitfinex","ETHUSD",1760461463239,2.65992206,4095.9,4092.7,0.4378]
["bitfinex","ETHUSD",1760461463240,0.2184,4095.9,4092.7,0.4378]
["bitfinex","ETHUSD",1760461463453,0.03051906,4095.8,4092.9,12.18140364]
["bitfinex","ETHUSD",1760461463641,2.44163639,4095.7,4094.0,2.44254685]
["bitfinex","ETHUSD",1760461463843,2.44158507,4095.7,4093.2,4.88615264]
["bitfinex","ETHUSD",1760461464065,0.6657,4095.8,4093.1,2.1457]
["bitfinex","ETHUSD",1760461464066,0.6336,4095.5,4093.1,0.2257]
["bitfinex","ETHUSD",1760461464284,5.352965,4095.3,4092.0,0.657]
["bitfinex","ETHUSD",1760461464462,0.6336,4095.0,4092.7,2.44337478]
["bitfinex","ETHUSD",1760461464666,0.6336,4094.8,4092.5,2.8812902]
["bitfinex","ETHUSD",1760461464969,0.6336,4094.4,4092.0,0.657]
["bitfinex","ETHUSD",1760461465180,0.6336,4094.2,4092.7,2.44332247]
["bitfinex","ETHUSD",1760461465337,3.108812,4094.0,4091.8,2.44386468]
["bitfinex","ETHUSD",1760461465536,0.6062,4093.9,4091.4,0.002]
["bitfinex","ETHUSD",1760461465934,0.6336,4093.7,4091.4,0.002]
["bitfinex","ETHUSD",1760461466379,0.4494,4093.6,4091.4,2.44612803]
["bitfinex","ETHUSD",1760461466536,0.4494,4093.6,4092.7,2.4433633]
["bitfinex","ETHUSD",1760461466875,0.4494,4093.6,4092.3,2.56518066]
["bitfinex","ETHUSD",1760461466876,0.1216,4092.9,4092.3,2.56518066]
["bitfinex","ETHUSD",1760461467052,0.1216,4092.9,4092.7,2.44331764]
["bitfinex","ETHUSD",1760461467364,0.1554,4093.9,4091.4,1.922]
["bitfinex","ETHUSD",1760461467540,0.1216,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1760461467742,0.1554,4094.2,4092.2,0.2202]
["bitfinex","ETHUSD",1760461467951,0.1216,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760461468161,0.4465,4094.6,4093.8,2.44266175]
["bitfinex","ETHUSD",1760461468364,2.4416359,4095.7,4092.7,0.4378]
["bitfinex","ETHUSD",1760461468571,0.4436,4095.4,4093.1,0.2257]
["bitfinex","ETHUSD",1760461469067,0.4436,4094.8,4092.7,0.4378]
["bitfinex","ETHUSD",1760461469369,0.1583,4096.1,4093.9,2.44260983]
["bitfinex","ETHUSD",1760461469370,0.4436,4095.3,4093.9,2.44260983]
["bitfinex","ETHUSD",1760461469571,0.4436,4095.3,4093.1,0.2257]
["bitfinex","ETHUSD",1760461469572,0.6336,4095.2,4093.1,0.2257]
["bitfinex","ETHUSD",1760461469733,0.6336,4095.0,4093.4,2.44293419]
["bitfinex","ETHUSD",1760461469940,0.1323,4094.9,4093.6,2.44282271]
["bitfinex","ETHUSD",1760461470151,0.1323,4094.9,4093.4,2.44290481]
["bitfinex","ETHUSD",1760461470359,3.51313126,4094.8,4092.3,2.44361361]
["bitfinex","ETHUSD",1760461470702,2.44168741,4095.6,4094.2,2.44242606]
["bitfinex","ETHUSD",1760461470703,0.4374,4095.6,4094.2,2.44242606]
["bitfinex","ETHUSD",1760461470896,1.92,4095.5,4093.3,0.2257]
["bitfinex","ETHUSD",1760461471079,0.4354,4096.0,4093.3,0.2257]
["bitfinex","ETHUSD",1760461471270,0.4354,4096.0,4094.6,2.44219367]
["bitfinex","ETHUSD",1760461471466,1.92,4095.9,4094.6,2.44219367]
["bitfinex","ETHUSD",1760461471684,2.3554,4096.0,4094.7,2.44217795]
["bitfinex","ETHUSD",1760461471886,2.3554,4096.0,4094.6,2.44222391]
["bitfinex","ETHUSD",1760461471887,2.876813,4096.0,4094.6,2.44222391]
["bitfinex","ETHUSD",1760461472079,2.87680981,4096.0,4094.6,2.44222391]
["bitfinex","ETHUSD",1760461472280,6.604157,4095.7,4093.3,0.2257]
["bitfinex","ETHUSD",1760461472468,0.6336,4095.3,4093.5,2.44284783]
["bitfinex","ETHUSD",1760461472691,0.4314,4095.2,4093.8,2.44271337]
["bitfinex","ETHUSD",1760461472998,0.4314,4095.2,4093.4,2.44295695]
["bitfinex","ETHUSD",1760461473172,0.4314,4095.2,4093.3,2.88080634]
["bitfinex","ETHUSD",1760461473374,2.44198086,4095.1,4093.4,2.44295695]
["bitfinex","ETHUSD",1760461473568,0.4314,4095.2,4093.3,0.4378]
["bitfinex","ETHUSD",1760461473986,0.4314,4095.3,4093.3,0.4378]
["bitfinex","ETHUSD",1760461474182,0.4314,4095.3,4094.1,2.4425186]
["bitfinex","ETHUSD",1760461474400,0.001,4096.0,4093.3,0.4378]
["bitfinex","ETHUSD",1760461474583,0.001,4096.0,4093.5,2.44289727]
["bitfinex","ETHUSD",1760461474901,0.001,4096.0,4094.5,2.44227573]
["bitfinex","ETHUSD",1760461475074,1.921,4096.0,4093.5,2.44289727]
["bitfinex","ETHUSD",1760461475271,0.001,4096.0,4094.7,2.44212509]
["bitfinex","ETHUSD",1760461475515,0.001,4096.0,4094.4,0.2257]
["bitfinex","ETHUSD",1760461476170,0.4487,4096.0,4094.4,0.2257]
["bitfinex","ETHUSD",1760461476375,0.2184,4095.9,4093.9,0.2257]
["bitfinex","ETHUSD",1760461476605,0.2184,4095.9,4094.9,2.44200259]
["bitfinex","ETHUSD",1760461476944,0.2184,4095.9,4095.1,2.44192583]
["bitfinex","ETHUSD",1760461477114,0.001,4096.0,4094.4,0.4378]
["bitfinex","ETHUSD",1760461477312,0.001,4096.0,4094.7,2.44217955]
["bitfinex","ETHUSD",1760461477602,0.6336,4095.8,4093.9,0.2257]
["bitfinex","ETHUSD",1760461477789,1.11181981,4095.7,4093.4,2.88075232]
["bitfinex","ETHUSD",1760461477994,0.1216,4095.0,4094.3,0.1216]
["bitfinex","ETHUSD",1760461478223,0.001,4096.0,4094.2,0.2257]
["bitfinex","ETHUSD",1760461478426,0.001,4096.0,4094.3,0.5594]
["bitfinex","ETHUSD",1760461478609,0.1216,4095.6,4094.9,0.1216]
["bitfinex","ETHUSD",1760461478809,0.1216,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760461479229,0.1216,4095.6,4095.1,2.66112911]
["bitfinex","ETHUSD",1760461479732,1e-08,4096.4,4095.4,2.44176015]
["bitfinex","ETHUSD",1760461479933,1e-08,4096.4,4096.3,0.219]
["bitfinex","ETHUSD",1760461480132,1e-08,4096.4,4096.3,2.56282744]
["bitfinex","ETHUSD",1760461480336,1e-08,4096.4,4095.2,0.4322]
["bitfinex","ETHUSD",1760461480753,1e-08,4096.4,4095.8,2.44150715]
["bitfinex","ETHUSD",1760461481040,1e-08,4096.4,4095.2,0.4322]
["bitfinex","ETHUSD",1760461481204,1e-08,4096.4,4095.5,2.44169523]
["bitfinex","ETHUSD",1760461481398,1e-08,4096.4,4095.2,0.4322]
["bitfinex","ETHUSD",1760461481614,1e-08,4096.4,4094.2,0.6579]
["bitfinex","ETHUSD",1760461481801,2.44122948,4096.3,4094.8,2.44206224]
["bitfinex","ETHUSD",1760461482025,0.63360001,4096.4,4094.2,0.6579]
["bitfinex","ETHUSD",1760461482340,1e-08,4096.4,4095.0,2.44195475]
["bitfinex","ETHUSD",1760461482541,1e-08,4096.4,4095.1,0.219]
["bitfinex","ETHUSD",1760461482716,1e-08,4096.4,4095.1,0.6512]
["bitfinex","ETHUSD",1760461482915,1e-08,4096.4,4096.3,2.44122744]
["bitfinex","ETHUSD",1760461484327,1e-08,4096.4,4096.3,2.87342744]
["bitfinex","ETHUSD",1760461484729,1e-08,4096.4,4095.1,0.219]
["bitfinex","ETHUSD",1760461484933,0.38760001,4096.4,4094.4,0.4322]
["bitfinex","ETHUSD",1760461485149,0.38760001,4096.4,4095.3,2.44176755]
["bitfinex","ETHUSD",1760461485342,0.38760001,4096.4,4094.4,0.4322]
["bitfinex","ETHUSD",1760461485746,0.6336,4096.1,4094.7,2.44216607]
["bitfinex","ETHUSD",1760461485951,0.6336,4096.3,4094.4,0.4322]
["bitfinex","ETHUSD",1760461486250,0.38760001,4096.4,4094.2,0.2257]
["bitfinex","ETHUSD",1760461486447,0.38760001,4096.4,4094.9,2.44205996]
["bitfinex","ETHUSD",1760461486754,0.38760001,4096.4,4094.2,0.2257]
["bitfinex","ETHUSD",1760461486755,0.6336,4096.3,4094.2,0.2257]
["bitfinex","ETHUSD",1760461486957,2.44139467,4096.1,4094.7,2.44217014]
["bitfinex","ETHUSD",1760461487116,3.07488192,4096.3,4094.2,0.2257]
["bitfinex","ETHUSD",1760461487316,0.38760001,4096.4,4094.8,2.44207505]
["bitfinex","ETHUSD",1760461487517,2.44130485,4096.2,4094.8,2.44207505]
["bitfinex","ETHUSD",1760461487751,2.44130485,4096.2,4093.9,2.44265508]
["bitfinex","ETHUSD",1760461487752,3.23509,4095.2,4093.2,0.6579]
["bitfinex","ETHUSD",1760461487955,20.275914,4094.9,4092.6,2.44342261]
["bitfinex","ETHUSD",1760461488116,0.6336,4094.7,4092.3,2.87576676]
["bitfinex","ETHUSD",1760461488322,0.386,4095.1,4093.1,0.219]
["bitfinex","ETHUSD",1760461488521,0.141,4096.0,4093.1,0.219]
["bitfinex","ETHUSD",1760461488522,0.3835,4095.9,4094.3,2.44239671]
["bitfinex","ETHUSD",1760461488721,0.141,4096.0,4094.2,0.219]
["bitfinex","ETHUSD",1760461489016,2.44111036,4096.5,4095.0,2.44194709]
["bitfinex","ETHUSD",1760461489216,2.55360001,4096.4,4095.1,2.44189501]
["bitfinex","ETHUSD",1760461489489,1e-08,4096.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1760461489631,1e-08,4096.4,4095.5,2.44167491]
["bitfinex","ETHUSD",1760461489935,1e-08,4096.4,4094.8,0.4322]
["bitfinex","ETHUSD",1760461490140,1e-08,4096.4,4095.0,2.44200244]
["bitfinex","ETHUSD",1760461490345,1e-08,4096.4,4095.8,0.1216]
["bitfinex","ETHUSD",1760461490749,1e-08,4096.4,4096.3,2.44122744]
["bitfinex","ETHUSD",1760461490957,1e-08,4096.4,4095.9,0.219]
["bitfinex","ETHUSD",1760461491256,1e-08,4096.4,4096.3,2.44122744]
["bitfinex","ETHUSD",1760461492548,1e-08,4096.4,4096.3,2.87342744]
["bitfinex","ETHUSD",1760461494452,1e-08,4096.4,4096.3,4.36122744]
["bitfinex","ETHUSD",1760461494656,1e-08,4096.4,4096.3,2.87342744]
["bitfinex","ETHUSD",1760461495156,0.001,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760461495672,0.001,4097.9,4097.8,2.87253383]
["bitfinex","ETHUSD",1760461496372,0.001,4097.9,4097.8,4.79253383]
["bitfinex","ETHUSD",1760461496873,0.001,4097.9,4097.8,5.42613383]
["bitfinex","ETHUSD",1760461497039,0.001,4097.9,4097.8,3.50613383]
["bitfinex","ETHUSD",1760461497970,0.001,4097.9,4097.8,2.87253383]
["bitfinex","ETHUSD",1760461499077,0.001,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760461499578,0.001,4097.9,4096.8,0.4322]
["bitfinex","ETHUSD",1760461499742,0.001,4097.9,4096.4,0.219]
["bitfinex","ETHUSD",1760461500088,0.4333,4097.9,4095.8,2.44147862]
["bitfinex","ETHUSD",1760461500381,0.6336,4097.8,4095.4,0.4322]
["bitfinex","ETHUSD",1760461500678,0.6336,4097.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760461500841,0.6336,4097.6,4095.9,0.1216]
["bitfinex","ETHUSD",1760461500842,0.1216,4096.6,4095.9,0.1216]
["bitfinex","ETHUSD",1760461501039,0.2272,4097.9,4097.4,2.44052232]
["bitfinex","ETHUSD",1760461501248,0.001,4097.9,4097.5,2.8727125]
["bitfinex","ETHUSD",1760461501445,0.001,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760461501646,0.001,4097.9,4097.8,2.56193383]
["bitfinex","ETHUSD",1760461501889,0.001,4097.9,4097.8,2.99413383]
["bitfinex","ETHUSD",1760461502768,0.001,4097.9,4097.8,2.56193383]
["bitfinex","ETHUSD",1760461503274,0.001,4097.9,4096.5,2.44110826]
["bitfinex","ETHUSD",1760461503452,0.001,4097.9,4097.4,0.1216]
["bitfinex","ETHUSD",1760461503658,0.1216,4097.7,4097.3,2.44061334]
["bitfinex","ETHUSD",1760461504488,0.1216,4097.7,4097.0,0.1216]
["bitfinex","ETHUSD",1760461504644,0.1216,4097.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1760461505049,0.001,4097.9,4097.2,0.1216]
["bitfinex","ETHUSD",1760461505569,0.1216,4097.7,4097.3,2.44061725]
["bitfinex","ETHUSD",1760461505772,0.1216,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760461505986,0.001,4097.9,4097.6,2.44045294]
["bitfinex","ETHUSD",1760461505987,0.001,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760461506378,0.001,4097.9,4097.8,2.89503383]
["bitfinex","ETHUSD",1760461507455,0.001,4097.9,4097.8,5.44863383]
["bitfinex","ETHUSD",1760461508188,0.001,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760461508408,0.224,4101.6,4099.9,2.43908388]
["bitfinex","ETHUSD",1760461509369,0.2268,4102.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760461509568,0.2268,4102.9,4100.5,2.6008]
["bitfinex","ETHUSD",1760461509883,0.2268,4102.9,4100.7,2.43860804]
["bitfinex","ETHUSD",1760461510093,0.2268,4102.9,4100.7,4.35860804]
["bitfinex","ETHUSD",1760461510266,0.6468,4104.0,4100.8,0.4506]
["bitfinex","ETHUSD",1760461510466,0.4191,4103.9,4100.9,0.6336]
["bitfinex","ETHUSD",1760461510705,0.2257,4104.0,4103.5,2.43688875]
["bitfinex","ETHUSD",1760461510909,0.60755403,4106.0,4103.6,0.4506]
["bitfinex","ETHUSD",1760461511197,0.46234399,4105.9,4103.4,0.2148]
["bitfinex","ETHUSD",1760461511362,0.46234399,4105.9,4103.0,0.2148]
["bitfinex","ETHUSD",1760461511363,2.191263,4105.8,4104.3,2.43646117]
["bitfinex","ETHUSD",1760461511571,0.2065,4105.7,4103.2,2.43712224]
["bitfinex","ETHUSD",1760461511768,0.2065,4105.7,4101.0,0.2148]
["bitfinex","ETHUSD",1760461511769,0.2065,4105.6,4102.2,0.4506]
["bitfinex","ETHUSD",1760461511969,2.096814,4105.4,4101.8,1.92]
["bitfinex","ETHUSD",1760461512202,5.988347,4105.2,4102.4,2.43758622]
["bitfinex","ETHUSD",1760461512369,1.92,4104.4,4102.2,2.43770001]
["bitfinex","ETHUSD",1760461512574,0.4319,4104.3,4101.6,2.43807294]
["bitfinex","ETHUSD",1760461512781,0.4319,4104.3,4101.7,0.4506]
["bitfinex","ETHUSD",1760461512970,0.4319,4104.3,4101.7,2.88860639]
["bitfinex","ETHUSD",1760461513167,3.08996,4103.9,4101.2,0.4506]
["bitfinex","ETHUSD",1760461513367,0.2067,4103.8,4102.7,2.43737894]
["bitfinex","ETHUSD",1760461513569,0.2254,4104.3,4102.1,0.2302]
["bitfinex","ETHUSD",1760461513878,0.8403,4104.2,4101.3,1.92]
["bitfinex","ETHUSD",1760461514085,0.6336,4104.0,4101.2,0.4506]
["bitfinex","ETHUSD",1760461514307,0.6336,4103.8,4101.2,0.4506]
["bitfinex","ETHUSD",1760461514522,0.6336,4103.6,4102.1,2.43773232]
["bitfinex","ETHUSD",1760461514696,0.2067,4103.5,4101.2,0.4506]
["bitfinex","ETHUSD",1760461514882,0.2067,4103.4,4101.2,2.43831073]
["bitfinex","ETHUSD",1760461515086,0.2067,4103.4,4101.4,2.43819183]
["bitfinex","ETHUSD",1760461515283,0.2067,4103.4,4101.1,0.2148]
["bitfinex","ETHUSD",1760461515609,0.4321,4104.3,4101.3,2.43825128]
["bitfinex","ETHUSD",1760461515831,0.4321,4104.3,4101.5,1.92]
["bitfinex","ETHUSD",1760461516039,0.1216,4103.8,4103.1,0.1216]
["bitfinex","ETHUSD",1760461516221,0.1216,4104.2,4103.5,0.1216]
["bitfinex","ETHUSD",1760461516537,0.2069,4105.6,4104.9,2.43611293]
["bitfinex","ETHUSD",1760461516847,0.2069,4105.6,4105.0,2.43599715]
["bitfinex","ETHUSD",1760461517001,0.2069,4105.6,4104.9,2.43609724]
["bitfinex","ETHUSD",1760461517197,0.207,4106.2,4104.2,0.2302]
["bitfinex","ETHUSD",1760461517399,0.38203659,4106.7,4104.2,2.1502]
["bitfinex","ETHUSD",1760461517630,0.2252,4106.8,4104.3,0.90927298]
["bitfinex","ETHUSD",1760461517934,0.2252,4106.8,4104.4,0.4506]
["bitfinex","ETHUSD",1760461518311,0.2252,4106.8,4104.5,2.43635034]
["bitfinex","ETHUSD",1760461518312,0.2074,4106.7,4104.5,2.43635034]
["bitfinex","ETHUSD",1760461518512,0.6336,4106.6,4104.4,0.4506]
["bitfinex","ETHUSD",1760461518833,0.381867,4108.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760461519200,0.381867,4108.0,4106.5,0.2199]
["bitfinex","ETHUSD",1760461519510,0.1136,4108.5,4106.9,2.43492658]
["bitfinex","ETHUSD",1760461519709,0.2254,4109.7,4106.9,2.9219209]
["bitfinex","ETHUSD",1760461520012,0.3171,4109.1,4106.9,2.88552658]
["bitfinex","ETHUSD",1760461520211,0.2254,4109.7,4106.9,3.51912658]
["bitfinex","ETHUSD",1760461520531,0.085,4109.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760461520829,0.085,4109.9,4107.4,2.43463017]
["bitfinex","ETHUSD",1760461520830,0.001,4109.9,4107.7,0.2179]
["bitfinex","ETHUSD",1760461521008,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760461521428,0.001,4109.9,4109.6,2.43330149]
["bitfinex","ETHUSD",1760461521631,0.001,4109.9,4109.8,4.35320842]
["bitfinex","ETHUSD",1760461521817,0.001,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760461522134,0.001,4110.4,4110.3,4.35291243]
["bitfinex","ETHUSD",1760461522330,0.62705176,4111.3,4110.7,2.4326757]
["bitfinex","ETHUSD",1760461522709,1e-08,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760461522907,1e-08,4111.3,4111.2,2.88297984]
["bitfinex","ETHUSD",1760461523102,1.92,4115.2,4111.2,0.4506]
["bitfinex","ETHUSD",1760461523328,19.987584,4115.0,4111.5,2.43218283]
["bitfinex","ETHUSD",1760461523643,0.129,4115.1,4111.3,2.43232067]
["bitfinex","ETHUSD",1760461523825,0.129,4115.1,4111.5,0.6336]
["bitfinex","ETHUSD",1760461524133,1.92,4114.9,4111.6,0.4506]
["bitfinex","ETHUSD",1760461524302,0.129,4115.1,4111.7,0.6336]
["bitfinex","ETHUSD",1760461524506,0.129,4115.1,4112.4,2.5536]
["bitfinex","ETHUSD",1760461524812,0.129,4115.7,4112.6,0.6336]
["bitfinex","ETHUSD",1760461525038,0.38113565,4117.0,4113.4,0.6336]
["bitfinex","ETHUSD",1760461525204,0.38113565,4117.0,4115.0,0.2355]
["bitfinex","ETHUSD",1760461525540,2.55747412,4117.9,4115.1,0.4506]
["bitfinex","ETHUSD",1760461525541,4.557869,4117.8,4115.1,0.4506]
["bitfinex","ETHUSD",1760461525834,0.129,4117.9,4116.3,2.4293327]
["bitfinex","ETHUSD",1760461526037,0.03035601,4117.8,4116.2,2.42937481]
["bitfinex","ETHUSD",1760461526337,0.129,4117.9,4117.3,0.1208]
["bitfinex","ETHUSD",1760461526538,0.38083284,4119.2,4117.3,1.92]
["bitfinex","ETHUSD",1760461526700,0.38083284,4119.2,4117.4,0.6861]
["bitfinex","ETHUSD",1760461526904,0.0996,4121.5,4119.1,0.2355]
["bitfinex","ETHUSD",1760461527105,0.38060832,4121.0,4119.1,0.2355]
["bitfinex","ETHUSD",1760461527313,0.38060832,4121.0,4119.3,0.6336]
["bitfinex","ETHUSD",1760461527605,2.42704694,4120.3,4116.4,1.92]
["bitfinex","ETHUSD",1760461527804,2.42772959,4119.1,4116.8,0.4506]
["bitfinex","ETHUSD",1760461528110,6.803379,4118.6,4116.3,0.2355]
["bitfinex","ETHUSD",1760461528322,1.92,4118.3,4116.3,0.2355]
["bitfinex","ETHUSD",1760461528630,0.37698325,4128.9,4116.4,0.4506]
["bitfinex","ETHUSD",1760461528631,0.1278,4120.6,4116.4,0.4506]
["bitfinex","ETHUSD",1760461528819,30.0,4121.0,4116.5,0.6336]
["bitfinex","ETHUSD",1760461529131,0.1278,4121.9,4118.5,0.6336]
["bitfinex","ETHUSD",1760461529333,7.036224,4121.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760461529531,0.0999,4122.3,4117.9,0.2355]
["bitfinex","ETHUSD",1760461529532,0.1278,4121.7,4117.9,0.2355]
["bitfinex","ETHUSD",1760461529841,0.001,4121.4,4118.2,3.06183946]
["bitfinex","ETHUSD",1760461530131,0.001,4121.4,4118.3,0.4506]
["bitfinex","ETHUSD",1760461530507,0.001,4121.4,4117.9,0.2355]
["bitfinex","ETHUSD",1760461530508,29.19255817,4121.3,4117.9,0.2355]
["bitfinex","ETHUSD",1760461530711,1.92,4121.0,4117.1,0.4506]
["bitfinex","ETHUSD",1760461530941,1.92,4118.7,4115.9,2.4295865]
["bitfinex","ETHUSD",1760461531163,0.6336,4118.5,4115.2,2.42996976]
["bitfinex","ETHUSD",1760461531350,2.5536,4119.6,4116.3,2.42936617]
["bitfinex","ETHUSD",1760461531548,2.42765585,4119.2,4116.2,2.88000583]
["bitfinex","ETHUSD",1760461531782,0.1278,4119.5,4116.3,0.31155058]
["bitfinex","ETHUSD",1760461532077,0.6336,4118.8,4115.9,0.4506]
["bitfinex","ETHUSD",1760461532384,0.03034938,4118.7,4115.9,3.11568154]
["bitfinex","ETHUSD",1760461532679,1.92,4118.4,4115.9,0.6861]
["bitfinex","ETHUSD",1760461532831,1.92,4118.2,4115.9,2.6061]
["bitfinex","ETHUSD",1760461533030,2.42753855,4119.4,4116.2,1.92]
["bitfinex","ETHUSD",1760461533267,0.1278,4120.7,4116.3,0.4506]
["bitfinex","ETHUSD",1760461533468,4.20892,4120.3,4117.5,2.42862783]
["bitfinex","ETHUSD",1760461533668,2.42671394,4120.8,4118.9,2.42777721]
["bitfinex","ETHUSD",1760461533835,0.24267139,4120.7,4119.0,0.6861]
["bitfinex","ETHUSD",1760461534038,0.001,4121.4,4119.0,0.6861]
["bitfinex","ETHUSD",1760461534254,2.42660397,4121.0,4119.2,2.42760609]
["bitfinex","ETHUSD",1760461534464,0.001,4121.4,4119.1,2.42771479]
["bitfinex","ETHUSD",1760461534661,0.001,4121.4,4119.0,0.6861]
["bitfinex","ETHUSD",1760461534845,3.420301,4121.3,4119.0,0.6861]
["bitfinex","ETHUSD",1760461535041,0.001,4121.4,4119.1,1.92]
["bitfinex","ETHUSD",1760461535345,0.001,4121.4,4119.0,0.6861]
["bitfinex","ETHUSD",1760461535346,0.001,4121.4,4119.8,0.6336]
["bitfinex","ETHUSD",1760461535683,0.001,4121.4,4120.2,0.6336]
["bitfinex","ETHUSD",1760461535894,0.001,4121.4,4119.8,0.6861]
["bitfinex","ETHUSD",1760461536355,0.001,4121.4,4119.8,3.1133883]
["bitfinex","ETHUSD",1760461536550,0.24372401,4121.4,4119.0,0.6861]
["bitfinex","ETHUSD",1760461536757,0.001,4121.4,4119.7,0.6336]
["bitfinex","ETHUSD",1760461536975,0.001,4121.4,4120.2,2.42705965]
["bitfinex","ETHUSD",1760461537289,1.92,4122.9,4119.8,3.0042]
["bitfinex","ETHUSD",1760461537290,1e-08,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760461537594,0.001,4125.8,4123.0,0.4506]
["bitfinex","ETHUSD",1760461537747,0.001,4125.8,4123.0,0.71121]
["bitfinex","ETHUSD",1760461537941,0.001,4125.8,4125.1,2.42414856]
["bitfinex","ETHUSD",1760461538155,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760461538373,0.12693539,4127.8,4125.5,0.6336]
["bitfinex","ETHUSD",1760461538570,0.1001,4128.5,4125.5,1.0842]
["bitfinex","ETHUSD",1760461538771,2.230117,4128.3,4125.6,1.92]
["bitfinex","ETHUSD",1760461538974,0.23604951,4128.2,4125.8,1.92]
["bitfinex","ETHUSD",1760461539264,0.40601569,4129.0,4126.1,0.6336]
["bitfinex","ETHUSD",1760461539490,0.40601569,4129.0,4126.3,0.6336]
["bitfinex","ETHUSD",1760461539676,0.40286704,4128.9,4126.4,0.4451]
["bitfinex","ETHUSD",1760461539880,0.00314865,4129.0,4126.4,0.4451]
["bitfinex","ETHUSD",1760461540075,0.00314865,4129.0,4125.7,0.47945774]
["bitfinex","ETHUSD",1760461540076,3.1015,4128.9,4125.7,0.47945774]
["bitfinex","ETHUSD",1760461540274,3.1015,4128.9,4124.3,2.42463149]
["bitfinex","ETHUSD",1760461540275,1.92,4128.5,4124.3,2.42463149]
["bitfinex","ETHUSD",1760461540560,1.92,4127.6,4123.8,0.4451]
["bitfinex","ETHUSD",1760461540791,0.6336,4127.3,4123.8,0.4451]
["bitfinex","ETHUSD",1760461540997,2.42151916,4129.7,4125.3,11.95956271]
["bitfinex","ETHUSD",1760461541181,0.1028,4130.7,4127.4,0.6336]
["bitfinex","ETHUSD",1760461541499,1e-08,4129.0,4128.9,0.224]
["bitfinex","ETHUSD",1760461541661,1e-08,4129.0,4128.8,2.42196845]
["bitfinex","ETHUSD",1760461541662,1e-08,4129.0,4128.8,4.34196845]
["bitfinex","ETHUSD",1760461541861,2.42010118,4132.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760461542063,0.1685,4132.8,4130.9,2.42072206]
["bitfinex","ETHUSD",1760461542388,2.42029765,4131.8,4129.1,0.73405939]
["bitfinex","ETHUSD",1760461542715,0.099,4134.6,4131.1,11.95956271]
["bitfinex","ETHUSD",1760461543019,0.1267006,4134.8,4131.1,11.95956271]
["bitfinex","ETHUSD",1760461543020,0.0997,4134.8,4131.2,2.3651]
["bitfinex","ETHUSD",1760461543160,2.931688,4134.7,4132.0,1.92]
["bitfinex","ETHUSD",1760461543369,23.14151,4135.3,4131.9,0.4451]
["bitfinex","ETHUSD",1760461543674,20.794532,4134.5,4128.7,2.42201433]
["bitfinex","ETHUSD",1760461543872,2.41907164,4133.9,4129.5,2.64555888]
["bitfinex","ETHUSD",1760461544094,4.057886,4133.7,4130.2,0.6336]
["bitfinex","ETHUSD",1760461544286,0.1007,4133.8,4130.9,1.92]
["bitfinex","ETHUSD",1760461544473,3.510795,4134.7,4132.4,2.4198561]
["bitfinex","ETHUSD",1760461544676,0.2047,4132.5,4124.8,0.224]
["bitfinex","ETHUSD",1760461544868,1.92,4131.7,4127.2,0.6691]
["bitfinex","ETHUSD",1760461545064,0.6336,4130.9,4126.8,11.95956271]
["bitfinex","ETHUSD",1760461545307,0.6336,4130.9,4124.8,0.224]
["bitfinex","ETHUSD",1760461545308,2.42214883,4128.6,4125.3,0.4451]
["bitfinex","ETHUSD",1760461545504,2.146333,4128.4,4125.3,0.4451]
["bitfinex","ETHUSD",1760461545799,0.6336,4128.0,4125.5,11.95956271]
["bitfinex","ETHUSD",1760461546020,0.6336,4128.8,4125.6,0.4451]
["bitfinex","ETHUSD",1760461546186,0.6336,4128.8,4124.8,0.224]
["bitfinex","ETHUSD",1760461546187,2.42261583,4127.8,4124.8,0.224]
["bitfinex","ETHUSD",1760461546519,1.92,4128.6,4124.8,0.224]
["bitfinex","ETHUSD",1760461546520,0.099,4127.9,4124.9,2.42430119]
["bitfinex","ETHUSD",1760461546693,0.03028247,4127.8,4125.8,2.42373784]
["bitfinex","ETHUSD",1760461546894,0.2385,4128.9,4126.0,11.95956271]
["bitfinex","ETHUSD",1760461547102,0.6336,4128.8,4126.0,11.95956271]
["bitfinex","ETHUSD",1760461547294,0.6336,4128.4,4124.1,0.4451]
["bitfinex","ETHUSD",1760461547495,0.6336,4127.8,4123.2,0.6691]
["bitfinex","ETHUSD",1760461547696,0.6336,4125.9,4123.2,3.0943562]
["bitfinex","ETHUSD",1760461547924,1.92,4127.4,4123.2,3.0943562]
["bitfinex","ETHUSD",1760461547925,0.6336,4126.2,4123.3,0.30943562]
["bitfinex","ETHUSD",1760461548084,2.5536,4125.5,4123.2,0.6691]
["bitfinex","ETHUSD",1760461548284,0.099,4126.4,4123.2,0.6691]
["bitfinex","ETHUSD",1760461548497,2.42251779,4128.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760461548731,22.286744,4127.8,4124.1,1.92]
["bitfinex","ETHUSD",1760461548887,2.5536,4127.5,4124.5,2.4244834]
["bitfinex","ETHUSD",1760461549230,6.222887,4126.8,4124.0,0.4451]
["bitfinex","ETHUSD",1760461549433,2.5536,4126.3,4124.2,2.42470787]
["bitfinex","ETHUSD",1760461549638,0.6336,4125.7,4122.6,0.4451]
["bitfinex","ETHUSD",1760461549822,0.6336,4125.3,4123.0,2.42540139]
["bitfinex","ETHUSD",1760461550138,4.901024,4125.0,4123.4,2.42515505]
["bitfinex","ETHUSD",1760461550299,1.92,4124.7,4121.7,0.4451]
["bitfinex","ETHUSD",1760461550641,7.220084,4124.1,4120.8,0.224]
["bitfinex","ETHUSD",1760461550785,0.6336,4123.7,4120.8,0.224]
["bitfinex","ETHUSD",1760461551097,0.6336,4123.5,4120.9,1.92]
["bitfinex","ETHUSD",1760461551303,0.1027,4124.8,4121.1,11.95956271]
["bitfinex","ETHUSD",1760461551514,0.6336,4124.7,4121.3,4.34641884]
["bitfinex","ETHUSD",1760461551718,0.6336,4124.1,4121.2,1.92823171]
["bitfinex","ETHUSD",1760461552036,0.1034,4125.1,4121.3,0.4451]
["bitfinex","ETHUSD",1760461552339,0.1652,4125.7,4123.7,2.42495788]
["bitfinex","ETHUSD",1760461552486,0.1652,4125.7,4124.2,2.42465434]
["bitfinex","ETHUSD",1760461552690,0.1046,4127.0,4123.9,0.4451]
["bitfinex","ETHUSD",1760461552922,2.210726,4126.9,4123.9,0.4451]
["bitfinex","ETHUSD",1760461553109,0.1046,4127.0,4123.9,0.4451]
["bitfinex","ETHUSD",1760461553110,2.335298,4126.7,4123.9,0.4451]
["bitfinex","ETHUSD",1760461553303,7.66183211,4126.6,4124.0,4.34483026]
["bitfinex","ETHUSD",1760461553512,1.92,4126.2,4123.1,0.4732]
["bitfinex","ETHUSD",1760461553707,1.92,4126.4,4123.1,0.4732]
["bitfinex","ETHUSD",1760461553708,2.4237725,4125.8,4123.1,0.4732]
["bitfinex","ETHUSD",1760461553951,0.164,4126.1,4123.9,2.4248799]
["bitfinex","ETHUSD",1760461554105,0.164,4126.1,4123.2,2.42530073]
["bitfinex","ETHUSD",1760461554304,1.92,4125.7,4123.0,2.64938734]
["bitfinex","ETHUSD",1760461554505,2.5536,4125.5,4122.4,0.4732]
["bitfinex","ETHUSD",1760461554815,2.527333,4125.3,4122.4,0.4732]
["bitfinex","ETHUSD",1760461555003,0.6336,4125.5,4123.7,2.42498626]
["bitfinex","ETHUSD",1760461555207,0.6336,4125.5,4124.4,2.42458087]
["bitfinex","ETHUSD",1760461555542,1.92,4125.9,4124.7,2.42437286]
["bitfinex","ETHUSD",1760461555743,0.105,4125.9,4123.2,1.92]
["bitfinex","ETHUSD",1760461555928,0.6336,4125.1,4123.6,2.42501975]
["bitfinex","ETHUSD",1760461556101,2.4248972,4123.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1760461556301,0.03031184,4123.8,4121.6,0.224]
["bitfinex","ETHUSD",1760461556500,0.6336,4124.1,4121.7,2.89938337]
["bitfinex","ETHUSD",1760461556719,0.1208,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1760461557102,0.6336,4122.6,4121.4,0.1208]
["bitfinex","ETHUSD",1760461557305,2.80468563,4124.7,4122.8,2.42551835]
["bitfinex","ETHUSD",1760461557506,0.6336,4124.5,4122.2,0.4732]
["bitfinex","ETHUSD",1760461557826,0.6336,4125.5,4122.2,0.4732]
["bitfinex","ETHUSD",1760461558041,0.6336,4124.6,4122.4,1.92]
["bitfinex","ETHUSD",1760461558200,2.100512,4124.5,4121.7,0.2259]
["bitfinex","ETHUSD",1760461558415,1.92,4124.2,4121.9,1.92]
["bitfinex","ETHUSD",1760461558714,0.6336,4123.9,4122.2,2.42588908]
["bitfinex","ETHUSD",1760461558916,0.6336,4123.6,4121.4,2.42635997]
["bitfinex","ETHUSD",1760461559118,0.2432,4124.4,4121.3,0.4732]
["bitfinex","ETHUSD",1760461559435,0.6336,4123.8,4122.4,2.42576347]
["bitfinex","ETHUSD",1760461559608,0.6336,4123.6,4121.3,0.4732]
["bitfinex","ETHUSD",1760461559810,1.92,4123.3,4119.7,2.42735448]
["bitfinex","ETHUSD",1760461560010,0.6336,4122.9,4119.6,0.4732]
["bitfinex","ETHUSD",1760461560350,0.6336,4122.7,4120.2,2.42706664]
["bitfinex","ETHUSD",1760461560649,0.1452,4124.6,4120.9,1.92]
["bitfinex","ETHUSD",1760461560941,2.30009,4124.4,4121.5,0.6336]
["bitfinex","ETHUSD",1760461561160,0.38038139,4126.2,4123.0,1.92]
["bitfinex","ETHUSD",1760461561302,3.60928868,4126.0,4123.1,0.6991]
["bitfinex","ETHUSD",1760461561507,0.099,4126.7,4123.2,2.89849104]
["bitfinex","ETHUSD",1760461561704,0.1996,4127.2,4124.7,4.97801874]
["bitfinex","ETHUSD",1760461561938,0.1996,4127.2,4124.6,11.95956271]
["bitfinex","ETHUSD",1760461561939,0.38009851,4127.4,4125.1,2.42418365]
["bitfinex","ETHUSD",1760461562104,2.278456,4128.4,4125.7,1.92]
["bitfinex","ETHUSD",1760461562316,2.278456,4128.4,4125.6,11.95956271]
["bitfinex","ETHUSD",1760461562317,0.1476,4128.6,4125.8,0.4732]
["bitfinex","ETHUSD",1760461562548,0.001,4128.9,4125.8,0.4732]
["bitfinex","ETHUSD",1760461562763,0.001,4128.9,4127.4,11.95956271]
["bitfinex","ETHUSD",1760461563057,0.001,4128.9,4127.8,1.92]
["bitfinex","ETHUSD",1760461563210,0.001,4128.9,4128.0,1.92]
["bitfinex","ETHUSD",1760461563411,0.001,4128.9,4128.7,2.42202481]
["bitfinex","ETHUSD",1760461563717,0.001,4128.9,4128.1,0.4732]
["bitfinex","ETHUSD",1760461564027,0.001,4128.9,4128.7,4.34203037]
["bitfinex","ETHUSD",1760461564229,0.001,4129.8,4129.2,2.42174511]
["bitfinex","ETHUSD",1760461564568,0.001,4129.8,4129.2,0.6336]
["bitfinex","ETHUSD",1760461564709,0.001,4129.8,4129.6,2.42148705]
["bitfinex","ETHUSD",1760461564904,0.001,4129.8,4129.3,0.4732]
["bitfinex","ETHUSD",1760461565109,0.001,4129.8,4128.2,0.4732]
["bitfinex","ETHUSD",1760461565539,0.6336,4129.7,4128.2,0.4732]
["bitfinex","ETHUSD",1760461565741,0.001,4129.0,4128.2,0.4732]
["bitfinex","ETHUSD",1760461565946,0.001,4129.0,4127.2,2.42292392]
["bitfinex","ETHUSD",1760461565947,0.001,4129.0,4127.2,0.4732]
["bitfinex","ETHUSD",1760461566144,0.001,4129.0,4127.9,0.2259]
["bitfinex","ETHUSD",1760461566320,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760461566642,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760461566840,0.001,4129.8,4129.6,2.4215371]
["bitfinex","ETHUSD",1760461567150,0.001,4129.8,4129.6,4.3415371]
["bitfinex","ETHUSD",1760461567311,0.001,4129.8,4129.6,0.1208]
["bitfinex","ETHUSD",1760461567512,0.001,4129.8,4127.9,0.2259]
["bitfinex","ETHUSD",1760461567937,0.001,4129.8,4128.0,0.4732]
["bitfinex","ETHUSD",1760461568139,0.001,4129.8,4128.1,1.26586627]
["bitfinex","ETHUSD",1760461568338,0.001,4129.8,4129.6,2.4215312]
["bitfinex","ETHUSD",1760461568557,0.001,4129.8,4129.6,4.34153246]
["bitfinex","ETHUSD",1760461568759,0.001,4129.8,4129.7,0.4732]
["bitfinex","ETHUSD",1760461569268,2.4195041,4133.1,4129.7,0.4732]
["bitfinex","ETHUSD",1760461569269,0.1036,4134.4,4129.8,0.6336]
["bitfinex","ETHUSD",1760461569464,12.078802,4133.9,4130.6,2.5536]
["bitfinex","ETHUSD",1760461569628,12.078802,4133.9,4131.4,0.6336]
["bitfinex","ETHUSD",1760461569833,0.37948632,4135.8,4132.9,11.95956271]
["bitfinex","ETHUSD",1760461570061,0.37948632,4135.8,4133.8,1.92]
["bitfinex","ETHUSD",1760461570369,0.37948632,4135.8,4133.7,11.95956271]
["bitfinex","ETHUSD",1760461570370,9.811763,4136.4,4133.6,0.4398]
["bitfinex","ETHUSD",1760461570527,1.92,4135.5,4132.7,2.4197256]
["bitfinex","ETHUSD",1760461570731,1.92,4135.5,4131.5,12.82466271]
["bitfinex","ETHUSD",1760461570732,11.524304,4135.3,4131.5,12.19106271]
["bitfinex","ETHUSD",1760461571027,0.6336,4134.2,4132.0,2.42010668]
["bitfinex","ETHUSD",1760461571231,0.6336,4134.0,4133.0,2.41952553]
["bitfinex","ETHUSD",1760461571466,4.29874,4134.9,4132.0,2.42008674]
["bitfinex","ETHUSD",1760461571642,4.29874,4134.9,4131.6,0.4398]
["bitfinex","ETHUSD",1760461571643,1.92,4133.4,4131.6,2.86012211]
["bitfinex","ETHUSD",1760461571833,0.2033,4134.2,4131.6,0.4398]
["bitfinex","ETHUSD",1760461572192,0.37932349,4136.2,4132.6,3.05338415]
["bitfinex","ETHUSD",1760461572193,0.47882349,4136.2,4132.6,3.05338415]
["bitfinex","ETHUSD",1760461572331,2.41729564,4136.9,4133.5,2.5536]
["bitfinex","ETHUSD",1760461572664,2.0201,4136.8,4133.6,0.4398]
["bitfinex","ETHUSD",1760461572837,1.92,4136.3,4134.2,2.41882963]
["bitfinex","ETHUSD",1760461573027,2.41804605,4135.6,4133.4,0.4398]
["bitfinex","ETHUSD",1760461573225,1.92,4136.5,4133.4,0.4398]
["bitfinex","ETHUSD",1760461573226,0.03022609,4135.5,4133.4,0.4398]
["bitfinex","ETHUSD",1760461573463,6.058493,4135.8,4133.4,0.4398]
["bitfinex","ETHUSD",1760461573630,2.506396,4135.3,4132.4,1.92]
["bitfinex","ETHUSD",1760461573831,0.6336,4134.2,4131.9,2.3598]
["bitfinex","ETHUSD",1760461574067,8.671466,4134.1,4131.9,0.4398]
["bitfinex","ETHUSD",1760461574243,0.66383705,4134.0,4131.4,0.2315]
["bitfinex","ETHUSD",1760461574443,0.66383705,4134.0,4130.0,11.95956271]
["bitfinex","ETHUSD",1760461574444,2.41955247,4133.0,4131.3,2.42051124]
["bitfinex","ETHUSD",1760461574656,0.6336,4132.2,4130.2,0.2315]
["bitfinex","ETHUSD",1760461574964,0.1312451,4132.9,4130.2,0.2315]
["bitfinex","ETHUSD",1760461574965,0.6336,4132.0,4130.3,0.4398]
["bitfinex","ETHUSD",1760461575168,2.5536,4131.6,4129.2,0.4398]
["bitfinex","ETHUSD",1760461575343,0.6336,4131.1,4128.7,0.2315]
["bitfinex","ETHUSD",1760461575531,0.6336,4130.4,4128.7,0.2315]
["bitfinex","ETHUSD",1760461575867,0.6336,4130.6,4128.3,0.2315]
["bitfinex","ETHUSD",1760461576088,0.1017,4131.5,4129.5,2.42155631]
["bitfinex","ETHUSD",1760461576303,0.6336,4130.5,4128.4,2.42222228]
["bitfinex","ETHUSD",1760461576476,0.6336,4129.9,4127.4,0.4398]
["bitfinex","ETHUSD",1760461576676,0.6336,4129.7,4127.2,2.42292275]
["bitfinex","ETHUSD",1760461576865,0.6336,4129.2,4127.7,2.42262785]
["bitfinex","ETHUSD",1760461577053,2.42213335,4128.6,4126.8,2.42312865]
["bitfinex","ETHUSD",1760461577259,2.5536,4129.0,4124.6,0.4398]
["bitfinex","ETHUSD",1760461577260,0.6336,4127.9,4124.6,0.4398]
["bitfinex","ETHUSD",1760461577457,0.1208,4125.9,4125.3,0.1208]
["bitfinex","ETHUSD",1760461577690,0.6336,4127.2,4124.6,0.4398]
["bitfinex","ETHUSD",1760461577877,0.2484,4127.8,4124.6,0.4398]
["bitfinex","ETHUSD",1760461578076,0.6336,4127.6,4125.1,1.92]
["bitfinex","ETHUSD",1760461578290,0.6336,4127.6,4125.0,0.4398]
["bitfinex","ETHUSD",1760461578463,2.5536,4127.6,4125.0,0.4398]
["bitfinex","ETHUSD",1760461578792,0.6336,4127.4,4125.0,0.4398]
["bitfinex","ETHUSD",1760461578966,0.6336,4126.7,4124.1,0.4398]
["bitfinex","ETHUSD",1760461579172,0.6336,4126.7,4122.9,2.42543996]
["bitfinex","ETHUSD",1760461579173,0.6336,4125.5,4123.0,0.4398]
["bitfinex","ETHUSD",1760461579364,2.42516205,4123.5,4120.6,0.002]
["bitfinex","ETHUSD",1760461579573,0.6336,4123.3,4121.4,2.42634719]
["bitfinex","ETHUSD",1760461579764,0.2425162,4123.5,4121.0,0.002]
["bitfinex","ETHUSD",1760461579960,0.6336,4123.0,4121.0,0.002]
["bitfinex","ETHUSD",1760461580157,0.03031846,4122.9,4121.0,0.002]
["bitfinex","ETHUSD",1760461580364,0.6336,4123.3,4121.0,0.002]
["bitfinex","ETHUSD",1760461580590,2.5536,4122.9,4121.2,2.42646155]
["bitfinex","ETHUSD",1760461580892,1.92,4124.4,4121.5,0.4418]
["bitfinex","ETHUSD",1760461581095,12.082468,4124.1,4121.5,0.002]
["bitfinex","ETHUSD",1760461581262,1.24242663,4127.4,4121.5,0.002]
["bitfinex","ETHUSD",1760461581263,2.5536,4123.7,4121.5,0.002]
["bitfinex","ETHUSD",1760461581611,0.6336,4123.5,4121.5,0.002]
["bitfinex","ETHUSD",1760461581757,0.6336,4123.0,4121.5,0.002]
["bitfinex","ETHUSD",1760461581966,0.6336,4123.5,4122.3,2.42577896]
["bitfinex","ETHUSD",1760461582214,0.6336,4123.5,4121.5,0.002]
["bitfinex","ETHUSD",1760461582491,6.354841,4123.7,4122.0,2.42599938]
["bitfinex","ETHUSD",1760461582698,3.870146,4123.5,4121.5,0.002]
["bitfinex","ETHUSD",1760461582996,0.6336,4123.2,4122.1,2.42592065]
["bitfinex","ETHUSD",1760461583183,0.1493,4123.6,4121.5,0.002]
["bitfinex","ETHUSD",1760461583526,0.6336,4123.5,4122.3,2.42579616]
["bitfinex","ETHUSD",1760461583746,0.1493,4123.6,4121.5,0.002]
["bitfinex","ETHUSD",1760461583747,0.6336,4122.9,4121.5,0.002]
["bitfinex","ETHUSD",1760461584221,0.1493,4123.6,4121.5,0.002]
["bitfinex","ETHUSD",1760461584222,0.1051,4122.8,4121.5,0.002]
["bitfinex","ETHUSD",1760461584396,0.1493,4123.6,4121.5,0.002]
["bitfinex","ETHUSD",1760461584397,3.990048,4123.4,4121.5,0.002]
["bitfinex","ETHUSD",1760461584599,0.2544,4123.6,4121.5,0.002]
["bitfinex","ETHUSD",1760461584797,0.03031405,4123.5,4121.5,0.002]
["bitfinex","ETHUSD",1760461584998,0.24552714,4123.5,4121.5,0.002]
["bitfinex","ETHUSD",1760461585198,3.967268,4123.4,4121.5,0.002]
["bitfinex","ETHUSD",1760461585436,0.03031552,4123.3,4121.5,0.002]
["bitfinex","ETHUSD",1760461585618,2.5536,4122.7,4121.5,0.002]
["bitfinex","ETHUSD",1760461585797,0.03032067,4122.6,4121.5,0.002]
["bitfinex","ETHUSD",1760461585996,0.6336,4122.4,4121.5,0.002]
["bitfinex","ETHUSD",1760461586195,0.6336,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1760461586419,0.2509,4122.3,4121.5,0.002]
["bitfinex","ETHUSD",1760461586619,0.6336,4122.7,4121.5,0.002]
["bitfinex","ETHUSD",1760461587135,9.631065,4122.4,4121.5,0.002]
["bitfinex","ETHUSD",1760461587430,23.55363823,4121.6,4121.5,0.0009]
["bitfinex","ETHUSD",1760461587618,21.00518515,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760461587939,0.6336,4120.0,4119.3,0.002]
["bitfinex","ETHUSD",1760461588120,3.68083,4120.4,4119.3,0.002]
["bitfinex","ETHUSD",1760461588304,0.6336,4120.1,4119.3,0.002]
["bitfinex","ETHUSD",1760461588499,9.988109,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1760461588831,0.6336,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1760461589206,0.6336,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1760461589412,0.6336,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1760461589607,3.989644,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1760461589815,0.03033906,4120.1,4119.3,0.002]
["bitfinex","ETHUSD",1760461590035,0.6336,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1760461590339,0.6336,4119.6,4118.8,0.002]
["bitfinex","ETHUSD",1760461590340,14.831299,4119.4,4118.8,0.002]
["bitfinex","ETHUSD",1760461590542,19.54110147,4118.5,4118.4,0.001]
["bitfinex","ETHUSD",1760461590725,2.5536,4118.4,4114.7,0.6713]
["bitfinex","ETHUSD",1760461590899,4.514632,4118.0,4115.3,2.42993884]
["bitfinex","ETHUSD",1760461591115,0.6336,4117.7,4116.9,2.42895519]
["bitfinex","ETHUSD",1760461591414,0.6336,4118.1,4115.4,0.4398]
["bitfinex","ETHUSD",1760461591819,2.821675,4118.8,4115.4,2.86968813]
["bitfinex","ETHUSD",1760461592119,2.227338,4118.5,4117.4,2.42870608]
["bitfinex","ETHUSD",1760461592328,0.6336,4118.8,4116.6,1.92]
["bitfinex","ETHUSD",1760461592545,0.6336,4118.8,4116.3,1.92]
["bitfinex","ETHUSD",1760461592747,3.296919,4118.8,4116.5,1.92]
["bitfinex","ETHUSD",1760461592968,0.6336,4118.8,4117.7,2.42852658]
["bitfinex","ETHUSD",1760461593120,0.1516,4118.9,4118.0,2.42832786]
["bitfinex","ETHUSD",1760461593325,0.1516,4118.9,4116.5,1.92]
["bitfinex","ETHUSD",1760461593639,0.1476,4119.8,4116.6,2.35493429]
["bitfinex","ETHUSD",1760461593818,1.92,4119.4,4116.5,4.34924184]
["bitfinex","ETHUSD",1760461594023,1.92,4119.4,4116.4,0.4398]
["bitfinex","ETHUSD",1760461594024,0.6336,4118.1,4116.4,0.4398]
["bitfinex","ETHUSD",1760461594223,0.6336,4118.1,4116.5,2.42924814]
["bitfinex","ETHUSD",1760461594420,1.24578091,4123.4,4116.2,3.06302519]
["bitfinex","ETHUSD",1760461594621,5.637523,4119.7,4116.7,2.42913012]
["bitfinex","ETHUSD",1760461594825,0.6336,4118.7,4117.4,2.42869987]
["bitfinex","ETHUSD",1760461595022,1.92,4119.6,4117.6,2.42854374]
["bitfinex","ETHUSD",1760461595223,3.06143015,4119.0,4116.8,2.42907112]
["bitfinex","ETHUSD",1760461595455,0.099,4119.7,4118.2,2.42824246]
["bitfinex","ETHUSD",1760461595653,0.1476,4119.8,4117.5,0.2315]
["bitfinex","ETHUSD",1760461595824,0.1476,4119.8,4119.1,2.42770232]
["bitfinex","ETHUSD",1760461596039,2.42742013,4119.6,4117.7,2.42850939]
["bitfinex","ETHUSD",1760461596360,0.6336,4118.9,4117.8,2.42843067]
["bitfinex","ETHUSD",1760461596540,2.5536,4118.7,4117.7,2.42853479]
["bitfinex","ETHUSD",1760461596742,0.6336,4118.9,4117.8,2.42845974]
["bitfinex","ETHUSD",1760461596942,0.6336,4118.7,4116.8,1.92]
["bitfinex","ETHUSD",1760461597152,0.6336,4118.8,4116.7,0.4398]
["bitfinex","ETHUSD",1760461597364,0.6336,4118.8,4117.8,2.42846533]
["bitfinex","ETHUSD",1760461597568,2.57490804,4119.8,4116.7,0.4398]
["bitfinex","ETHUSD",1760461597569,2.42777062,4119.1,4116.7,0.4398]
["bitfinex","ETHUSD",1760461597777,0.1208,4117.6,4116.9,0.1208]
["bitfinex","ETHUSD",1760461598071,0.1208,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760461598289,2.42760308,4119.3,4117.5,2.42865816]
["bitfinex","ETHUSD",1760461598290,0.1476,4119.8,4117.5,0.4398]
["bitfinex","ETHUSD",1760461598455,0.0995,4120.6,4117.9,2.42842225]
["bitfinex","ETHUSD",1760461598681,0.1208,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760461598988,2.42630945,4121.5,4119.0,0.4398]
["bitfinex","ETHUSD",1760461599165,4.002096,4120.9,4119.8,2.42730088]
["bitfinex","ETHUSD",1760461599373,0.0999,4121.6,4119.0,0.4398]
["bitfinex","ETHUSD",1760461599596,5.514271,4121.3,4118.5,0.2315]
["bitfinex","ETHUSD",1760461599765,2.42689137,4120.5,4119.2,2.42760678]
["bitfinex","ETHUSD",1760461599968,2.42689137,4120.5,4119.4,2.42751857]
["bitfinex","ETHUSD",1760461600174,2.42665565,4120.9,4119.7,2.42731273]
["bitfinex","ETHUSD",1760461600368,2.417665,4120.7,4117.8,0.4657]
["bitfinex","ETHUSD",1760461600598,0.6336,4120.5,4117.9,2.42842225]
["bitfinex","ETHUSD",1760461600808,2.5536,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1760461600966,0.6336,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1760461601170,0.6336,4120.3,4119.3,0.002]
["bitfinex","ETHUSD",1760461601382,0.6336,4120.3,4119.4,2.42749044]
["bitfinex","ETHUSD",1760461601671,0.1012,4121.5,4119.3,0.002]
["bitfinex","ETHUSD",1760461601887,0.21658,4121.4,4120.4,2.42693444]
["bitfinex","ETHUSD",1760461602114,2.42650375,4121.2,4119.9,2.42718509]
["bitfinex","ETHUSD",1760461602306,1.92,4121.3,4119.5,2.42747906]
["bitfinex","ETHUSD",1760461602475,2.57083351,4121.7,4119.3,0.002]
["bitfinex","ETHUSD",1760461602476,6.361902,4121.0,4119.4,2.42753799]
["bitfinex","ETHUSD",1760461602669,0.03033317,4120.9,4119.3,0.002]
["bitfinex","ETHUSD",1760461602871,1.92,4120.7,4119.3,0.002]
["bitfinex","ETHUSD",1760461603066,0.20212,4120.6,4119.3,0.002]
["bitfinex","ETHUSD",1760461603306,0.6336,4120.5,4119.3,0.002]
["bitfinex","ETHUSD",1760461603521,2.42724337,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1760461603817,0.6336,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1760461604112,0.6336,4119.9,4117.0,2.42893096]
["bitfinex","ETHUSD",1760461604113,6.687254,4119.2,4116.4,0.2333]
["bitfinex","ETHUSD",1760461604269,0.6336,4118.8,4116.4,0.2333]
["bitfinex","ETHUSD",1760461604468,12.341448,4118.5,4117.1,2.4288389]
["bitfinex","ETHUSD",1760461604668,10.593127,4118.5,4117.5,2.42862663]
["bitfinex","ETHUSD",1760461604899,10.593127,4118.5,4116.7,0.4657]
["bitfinex","ETHUSD",1760461605413,10.593127,4118.5,4116.9,2.42895381]
["bitfinex","ETHUSD",1760461605414,13.11949547,4118.5,4116.9,2.42895381]
["bitfinex","ETHUSD",1760461605580,13.11949547,4118.5,4116.3,2.66264994]
["bitfinex","ETHUSD",1760461605773,88.764,4124.0,4116.3,0.2333]
["bitfinex","ETHUSD",1760461605975,3.072986,4120.4,4118.4,0.4677]
["bitfinex","ETHUSD",1760461606194,0.099,4121.3,4118.5,2.42806847]
["bitfinex","ETHUSD",1760461606510,0.0996,4122.2,4120.2,2.42706584]
["bitfinex","ETHUSD",1760461606676,0.1455,4122.8,4119.6,0.2333]
["bitfinex","ETHUSD",1760461606877,2.42559487,4122.7,4121.2,2.42642328]
["bitfinex","ETHUSD",1760461607196,0.1268447,4123.0,4120.7,0.2333]
["bitfinex","ETHUSD",1760461607396,4.894358,4123.4,4121.1,0.4657]
["bitfinex","ETHUSD",1760461607634,0.2606,4123.9,4121.1,0.4657]
["bitfinex","ETHUSD",1760461608101,2.394871,4123.8,4122.9,2.42547565]
["bitfinex","ETHUSD",1760461608326,2.394871,4123.8,4123.0,2.42541207]
["bitfinex","ETHUSD",1760461608472,12.355324,4124.1,4121.8,0.4657]
["bitfinex","ETHUSD",1760461608804,0.161,4127.5,4121.8,0.4657]
["bitfinex","ETHUSD",1760461608805,2.42413712,4125.2,4121.8,0.4657]
["bitfinex","ETHUSD",1760461609017,0.1208,4124.1,4123.4,0.1208]
["bitfinex","ETHUSD",1760461609316,2.42394306,4125.6,4123.4,0.1208]
["bitfinex","ETHUSD",1760461609482,0.1208,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760461609683,0.1208,4124.6,4124.1,0.4657]
["bitfinex","ETHUSD",1760461609890,2.100622,4125.9,4124.2,0.4657]
["bitfinex","ETHUSD",1760461610074,0.1208,4124.9,4124.2,3.01120265]
["bitfinex","ETHUSD",1760461610279,0.1005,4126.7,4124.8,2.4243297]
["bitfinex","ETHUSD",1760461610503,0.1208,4125.2,4124.6,2.42442004]
["bitfinex","ETHUSD",1760461610706,0.1005,4126.7,4124.2,0.4657]
["bitfinex","ETHUSD",1760461610904,0.1208,4125.4,4124.7,2.54516525]
["bitfinex","ETHUSD",1760461611107,0.12673463,4126.8,4124.8,0.4657]
["bitfinex","ETHUSD",1760461611306,0.1208,4125.9,4125.5,2.42394026]
["bitfinex","ETHUSD",1760461611510,0.1208,4125.9,4124.8,0.4657]
["bitfinex","ETHUSD",1760461611511,6.911979,4126.5,4124.8,0.4657]
["bitfinex","ETHUSD",1760461611689,6.911979,4126.5,4125.1,2.42418096]
["bitfinex","ETHUSD",1760461611690,0.1208,4125.6,4125.1,2.42418096]
["bitfinex","ETHUSD",1760461611885,0.1005,4127.4,4123.8,0.2333]
["bitfinex","ETHUSD",1760461611886,0.1005,4127.4,4125.2,0.4371]
["bitfinex","ETHUSD",1760461612090,2.42325966,4126.7,4125.3,2.42406612]
["bitfinex","ETHUSD",1760461612285,5.687192,4126.4,4125.0,0.217]
["bitfinex","ETHUSD",1760461612487,0.6336,4126.1,4123.7,0.4371]
["bitfinex","ETHUSD",1760461612694,0.6336,4125.1,4123.7,0.4371]
["bitfinex","ETHUSD",1760461613026,0.6336,4125.1,4123.8,2.64194469]
["bitfinex","ETHUSD",1760461613206,2.5536,4125.9,4123.8,2.137]
["bitfinex","ETHUSD",1760461613207,0.6336,4125.4,4123.8,2.137]
["bitfinex","ETHUSD",1760461613409,0.6336,4125.2,4123.7,0.4371]
["bitfinex","ETHUSD",1760461613612,0.6336,4125.0,4123.7,0.4371]
["bitfinex","ETHUSD",1760461613810,1.92,4125.9,4124.7,2.42441617]
["bitfinex","ETHUSD",1760461614105,0.6336,4125.6,4123.7,0.4371]
["bitfinex","ETHUSD",1760461614331,0.6336,4125.3,4123.7,0.4371]
["bitfinex","ETHUSD",1760461614535,0.6336,4125.1,4123.8,2.42494786]
["bitfinex","ETHUSD",1760461614700,0.1437,4126.7,4123.7,0.4371]
["bitfinex","ETHUSD",1760461614701,2.5536,4124.9,4123.7,0.4371]
["bitfinex","ETHUSD",1760461615036,2.5536,4125.1,4123.9,2.42488777]
["bitfinex","ETHUSD",1760461615245,0.1018,4126.1,4123.7,0.4371]
["bitfinex","ETHUSD",1760461615541,3.3676,4125.4,4123.8,2.42494786]
["bitfinex","ETHUSD",1760461615734,2.5536,4125.1,4123.7,0.4371]
["bitfinex","ETHUSD",1760461615890,2.5536,4124.7,4123.1,2.65863293]
["bitfinex","ETHUSD",1760461616090,2.5536,4124.5,4123.0,0.4371]
["bitfinex","ETHUSD",1760461616333,1.92,4124.8,4122.3,0.6704]
["bitfinex","ETHUSD",1760461616334,0.6336,4123.9,4122.3,0.6704]
["bitfinex","ETHUSD",1760461616531,0.6336,4123.5,4121.2,0.4371]
["bitfinex","ETHUSD",1760461616690,1.92,4122.9,4121.2,0.4371]
["bitfinex","ETHUSD",1760461616892,0.6336,4123.0,4121.2,0.4371]
["bitfinex","ETHUSD",1760461617091,1.92,4122.9,4121.2,0.4371]
["bitfinex","ETHUSD",1760461617291,0.6336,4122.7,4121.5,2.42626377]
["bitfinex","ETHUSD",1760461617531,0.6336,4123.5,4121.2,0.4371]
["bitfinex","ETHUSD",1760461617694,1.92,4122.8,4121.2,0.4371]
["bitfinex","ETHUSD",1760461617895,0.6336,4123.7,4121.2,0.4371]
["bitfinex","ETHUSD",1760461618094,2.5536,4122.9,4121.2,0.4371]
["bitfinex","ETHUSD",1760461618307,0.6336,4122.7,4121.2,0.4371]
["bitfinex","ETHUSD",1760461618504,0.6336,4122.5,4121.2,0.4371]
["bitfinex","ETHUSD",1760461618723,0.6336,4123.2,4121.2,0.4371]
["bitfinex","ETHUSD",1760461618924,0.6336,4123.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760461619222,2.5536,4123.1,4121.0,0.217]
["bitfinex","ETHUSD",1760461619397,2.5536,4122.7,4120.8,0.4371]
["bitfinex","ETHUSD",1760461619591,0.6336,4122.4,4121.2,2.42646519]
["bitfinex","ETHUSD",1760461619797,0.6336,4122.4,4121.6,2.42623057]
["bitfinex","ETHUSD",1760461620101,0.1586,4122.2,4120.8,0.4371]
["bitfinex","ETHUSD",1760461620302,0.09249848,4128.9,4125.9,2.42371361]
["bitfinex","ETHUSD",1760461620658,0.4622,4129.7,4128.6,2.42212573]
["bitfinex","ETHUSD",1760461620947,0.6822,4130.5,4127.7,2.42265668]
["bitfinex","ETHUSD",1760461621153,4.272,4129.7,4127.7,4.34259995]
["bitfinex","ETHUSD",1760461621468,0.03026927,4129.6,4128.5,2.42214141]
["bitfinex","ETHUSD",1760461621759,5.845818,4129.5,4128.7,2.4220487]
["bitfinex","ETHUSD",1760461621974,0.1208,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1760461622121,0.1208,4128.8,4128.4,2.42223362]
["bitfinex","ETHUSD",1760461622334,0.1208,4128.8,4128.5,2.42216922]
["bitfinex","ETHUSD",1760461622524,0.1208,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1760461622725,0.1208,4128.8,4127.7,2.42264042]
["bitfinex","ETHUSD",1760461622726,1.92,4129.6,4128.3,2.42224648]
["bitfinex","ETHUSD",1760461622955,0.1208,4128.5,4128.1,2.42237715]
["bitfinex","ETHUSD",1760461623168,6.531401,4128.8,4126.4,2.42341993]
["bitfinex","ETHUSD",1760461623461,0.001,4129.8,4126.5,0.4371]
["bitfinex","ETHUSD",1760461623622,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760461624154,0.001,4129.8,4129.7,2.8585834]
["bitfinex","ETHUSD",1760461624526,0.03025096,4132.1,4130.2,2.42119025]
["bitfinex","ETHUSD",1760461624731,2.41990358,4132.4,4130.2,2.42119025]
["bitfinex","ETHUSD",1760461624927,0.03024949,4132.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760461625134,1.92,4132.5,4130.2,2.42119025]
["bitfinex","ETHUSD",1760461625348,1.92,4131.9,4129.7,0.4371]
["bitfinex","ETHUSD",1760461625549,0.2289,4131.4,4128.9,0.4371]
["bitfinex","ETHUSD",1760461625866,0.2289,4132.6,4130.1,2.42121592]
["bitfinex","ETHUSD",1760461626061,0.2289,4132.6,4130.2,0.6336]
["bitfinex","ETHUSD",1760461626361,0.03024803,4132.5,4130.5,1.92]
["bitfinex","ETHUSD",1760461626656,1.92,4133.2,4132.4,2.41987464]
["bitfinex","ETHUSD",1760461626960,1.92,4133.2,4130.5,1.92]
["bitfinex","ETHUSD",1760461626961,30.0,4131.8,4126.8,0.2165]
["bitfinex","ETHUSD",1760461627262,0.6336,4130.3,4125.7,0.4371]
["bitfinex","ETHUSD",1760461627559,30.0,4128.8,4124.4,0.1408]
["bitfinex","ETHUSD",1760461627762,0.6336,4128.3,4125.1,2.42418365]
["bitfinex","ETHUSD",1760461628079,0.6336,4128.3,4124.4,2.56535903]
["bitfinex","ETHUSD",1760461628080,0.6336,4126.3,4123.2,0.216]
["bitfinex","ETHUSD",1760461628365,0.6911,4126.2,4123.2,0.216]
["bitfinex","ETHUSD",1760461628559,0.6336,4126.8,4123.4,2.4251831]
["bitfinex","ETHUSD",1760461628764,0.6336,4126.8,4123.2,0.216]
["bitfinex","ETHUSD",1760461629064,0.2289,4126.9,4123.2,0.216]
["bitfinex","ETHUSD",1760461629563,0.2289,4126.9,4126.1,2.42357672]
["bitfinex","ETHUSD",1760461629784,0.2289,4126.9,4125.5,2.42393476]
["bitfinex","ETHUSD",1760461630062,2.5536,4127.4,4126.7,2.42320947]
["bitfinex","ETHUSD",1760461630273,1.92,4127.4,4125.0,2.42424242]
["bitfinex","ETHUSD",1760461630459,0.6336,4127.6,4125.1,0.59502424]
["bitfinex","ETHUSD",1760461630655,1.92,4128.8,4122.8,2.42549582]
["bitfinex","ETHUSD",1760461630858,2.5536,4127.0,4124.3,2.42465388]
["bitfinex","ETHUSD",1760461631065,16.623252,4126.3,4123.3,2.42524191]
["bitfinex","ETHUSD",1760461631366,0.6336,4125.5,4124.3,2.42463207]
["bitfinex","ETHUSD",1760461631566,1.92,4125.2,4123.3,2.42524191]
["bitfinex","ETHUSD",1760461631770,0.6336,4125.0,4124.3,2.42463912]
["bitfinex","ETHUSD",1760461631956,0.6844,4125.4,4122.0,0.2165]
["bitfinex","ETHUSD",1760461632268,0.4549,4125.4,4123.5,2.56129754]
["bitfinex","ETHUSD",1760461632469,0.6336,4125.2,4123.5,0.1362]
["bitfinex","ETHUSD",1760461632669,2.5536,4124.8,4122.9,2.42544825]
["bitfinex","ETHUSD",1760461632868,0.6336,4125.0,4124.2,2.42469932]
["bitfinex","ETHUSD",1760461633185,0.1208,4124.4,4123.9,2.42484723]
["bitfinex","ETHUSD",1760461633360,0.6336,4125.3,4123.2,2.42528414]
["bitfinex","ETHUSD",1760461633676,0.1208,4124.1,4123.4,0.1208]
["bitfinex","ETHUSD",1760461633988,0.6336,4123.7,4121.9,2.42602627]
["bitfinex","ETHUSD",1760461634191,0.6336,4123.5,4120.1,0.3526]
["bitfinex","ETHUSD",1760461634480,11.60022431,4123.6,4120.4,2.42694883]
["bitfinex","ETHUSD",1760461634481,0.6336,4123.1,4120.4,2.42694883]
["bitfinex","ETHUSD",1760461634767,0.6336,4122.9,4120.6,2.42683104]
["bitfinex","ETHUSD",1760461635144,0.6336,4122.9,4120.2,2.42706664]
["bitfinex","ETHUSD",1760461635390,0.6336,4123.3,4120.1,0.3526]
["bitfinex","ETHUSD",1760461635684,0.2295,4123.4,4120.1,0.3526]
["bitfinex","ETHUSD",1760461635685,0.1318,4123.2,4120.2,1.92]
["bitfinex","ETHUSD",1760461635894,0.2295,4124.1,4120.3,0.3526]
["bitfinex","ETHUSD",1760461636073,0.48520449,4124.8,4120.3,0.3526]
["bitfinex","ETHUSD",1760461636074,0.4549,4124.8,4120.5,0.6336]
["bitfinex","ETHUSD",1760461636272,3.285075,4125.5,4120.8,0.6336]
["bitfinex","ETHUSD",1760461636457,0.4549,4125.6,4121.0,1.92]
["bitfinex","ETHUSD",1760461636669,0.4549,4125.6,4121.2,1.92]
["bitfinex","ETHUSD",1760461636853,0.4549,4125.6,4121.3,0.3526]
["bitfinex","ETHUSD",1760461637052,0.4549,4125.6,4123.6,0.002]
["bitfinex","ETHUSD",1760461637363,0.4549,4126.3,4124.2,2.4246794]
["bitfinex","ETHUSD",1760461637659,0.4549,4126.3,4125.9,2.42366195]
["bitfinex","ETHUSD",1760461637870,0.4549,4126.3,4125.1,2.42415424]
["bitfinex","ETHUSD",1760461637871,0.3800526,4127.8,4125.1,1.92]
["bitfinex","ETHUSD",1760461638056,0.4549,4128.3,4125.2,0.3526]
["bitfinex","ETHUSD",1760461638269,13.660142,4127.8,4124.3,0.59506794]
["bitfinex","ETHUSD",1760461638601,0.6336,4127.5,4124.9,1.92]
["bitfinex","ETHUSD",1760461638764,0.4549,4127.4,4126.0,2.42360248]
["bitfinex","ETHUSD",1760461638963,4.726065,4127.3,4124.2,1.92]
["bitfinex","ETHUSD",1760461639164,0.6336,4127.1,4126.2,2.42348542]
["bitfinex","ETHUSD",1760461639369,4.683019,4127.2,4123.7,2.56117655]
["bitfinex","ETHUSD",1760461639555,0.4549,4127.9,4123.7,0.1362]
["bitfinex","ETHUSD",1760461639751,2.620699,4127.8,4126.3,2.42342702]
["bitfinex","ETHUSD",1760461640049,19.161151,4127.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760461640264,0.6336,4126.8,4124.4,1.92]
["bitfinex","ETHUSD",1760461640460,0.6336,4126.2,4125.4,2.42400481]
["bitfinex","ETHUSD",1760461640798,0.6336,4126.0,4123.7,2.42500666]
["bitfinex","ETHUSD",1760461640949,0.6336,4126.0,4123.3,0.1362]
["bitfinex","ETHUSD",1760461641157,0.6336,4126.0,4125.0,1.92]
["bitfinex","ETHUSD",1760461641372,0.6336,4125.8,4125.1,2.42418365]
["bitfinex","ETHUSD",1760461641560,0.6336,4125.8,4125.4,2.42399468]
["bitfinex","ETHUSD",1760461641766,0.6336,4126.0,4125.4,2.42399468]
["bitfinex","ETHUSD",1760461641953,12.391709,4125.5,4123.4,1.92]
["bitfinex","ETHUSD",1760461642155,0.8631,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760461642356,0.2295,4124.9,4123.1,0.002]
["bitfinex","ETHUSD",1760461642357,2.880147,4124.8,4123.1,0.002]
["bitfinex","ETHUSD",1760461642574,1.0885,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760461642784,0.2295,4124.4,4123.1,0.002]
["bitfinex","ETHUSD",1760461642972,0.6336,4124.3,4123.5,2.42506845]
["bitfinex","ETHUSD",1760461643155,0.6336,4124.3,4123.6,2.42704576]
["bitfinex","ETHUSD",1760461643483,11.757497,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760461643653,0.6336,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760461643991,0.6336,4123.3,4121.5,0.1208]
["bitfinex","ETHUSD",1760461644163,0.48391204,4128.0,4121.2,2.42646639]
["bitfinex","ETHUSD",1760461644164,0.4549,4124.1,4121.2,2.42646639]
["bitfinex","ETHUSD",1760461644352,0.38032149,4124.3,4121.3,0.3566]
["bitfinex","ETHUSD",1760461644555,2.157397,4124.7,4122.1,2.42593472]
["bitfinex","ETHUSD",1760461644764,0.38025373,4125.7,4124.7,2.42441874]
["bitfinex","ETHUSD",1760461644996,8.69202,4125.7,4123.2,2.42530073]
["bitfinex","ETHUSD",1760461645155,0.2295,4126.1,4124.8,2.42434689]
["bitfinex","ETHUSD",1760461645156,0.6336,4125.3,4124.8,2.42434689]
["bitfinex","ETHUSD",1760461645361,9.347286,4125.7,4125.0,2.424227]
["bitfinex","ETHUSD",1760461645678,4.22224,4125.7,4125.3,2.42404139]
["bitfinex","ETHUSD",1760461645863,5.05,4125.5,4124.8,2.42431118]
["bitfinex","ETHUSD",1760461646205,0.6336,4125.3,4124.7,2.42441576]
["bitfinex","ETHUSD",1760461646389,5.053321,4125.0,4124.6,2.42447407]
["bitfinex","ETHUSD",1760461646687,1.0885,4124.9,4124.6,2.42444238]
["bitfinex","ETHUSD",1760461646887,1.92,4125.7,4123.0,0.3566]
["bitfinex","ETHUSD",1760461647181,5.197578,4125.5,4123.2,2.42530073]
["bitfinex","ETHUSD",1760461647408,5.11999,4125.0,4122.9,1.92]
["bitfinex","ETHUSD",1760461647583,0.4549,4125.4,4124.8,2.42434762]
["bitfinex","ETHUSD",1760461647785,0.4549,4125.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1760461647786,0.4549,4126.4,4123.3,1.92]
["bitfinex","ETHUSD",1760461647999,0.4549,4126.4,4123.7,1.92]
["bitfinex","ETHUSD",1760461648157,0.4549,4126.4,4123.8,0.22766]
["bitfinex","ETHUSD",1760461648487,0.4549,4126.7,4126.2,2.42352956]
["bitfinex","ETHUSD",1760461648690,0.2295,4126.8,4124.9,0.2205]
["bitfinex","ETHUSD",1760461648905,1.92,4126.7,4126.2,2.42353162]
["bitfinex","ETHUSD",1760461649196,0.2295,4126.8,4126.5,2.4233063]
["bitfinex","ETHUSD",1760461649403,7.272611,4126.5,4124.5,2.2766]
["bitfinex","ETHUSD",1760461649569,7.272611,4126.5,4124.2,0.2205]
["bitfinex","ETHUSD",1760461649570,0.03029274,4126.4,4124.2,0.2205]
["bitfinex","ETHUSD",1760461649898,7.162034,4126.5,4125.5,2.4238934]
["bitfinex","ETHUSD",1760461650100,0.2295,4127.5,4126.6,2.42325624]
["bitfinex","ETHUSD",1760461650392,2.735091,4127.4,4124.8,1.92]
["bitfinex","ETHUSD",1760461650595,1.92,4127.3,4125.0,2.42424242]
["bitfinex","ETHUSD",1760461650894,1.92,4127.8,4124.2,0.2205]
["bitfinex","ETHUSD",1760461650895,0.4549,4128.0,4124.9,2.5536]
["bitfinex","ETHUSD",1760461651088,0.2295,4128.2,4127.3,2.42284171]
["bitfinex","ETHUSD",1760461651316,0.2295,4129.4,4126.5,2.4233612]
["bitfinex","ETHUSD",1760461651516,3.363115,4128.3,4127.9,2.42252884]
["bitfinex","ETHUSD",1760461651818,0.30651888,4127.3,4126.3,0.1362]
["bitfinex","ETHUSD",1760461652014,0.30651888,4127.3,4126.4,2.42341993]
["bitfinex","ETHUSD",1760461652191,0.03028687,4127.2,4126.5,2.42335219]
["bitfinex","ETHUSD",1760461652420,0.66388687,4127.2,4125.3,2.42404275]
["bitfinex","ETHUSD",1760461652582,0.66388687,4127.2,4126.5,2.42332906]
["bitfinex","ETHUSD",1760461652788,0.30651888,4127.3,4125.5,2.42394861]
["bitfinex","ETHUSD",1760461652984,0.6336,4127.2,4125.7,2.42377503]
["bitfinex","ETHUSD",1760461653213,0.6336,4127.2,4125.3,0.27806427]
["bitfinex","ETHUSD",1760461653214,0.6336,4127.2,4125.4,2.42400736]
["bitfinex","ETHUSD",1760461653414,0.6336,4127.2,4125.3,0.27806427]
["bitfinex","ETHUSD",1760461653620,0.6336,4126.8,4125.0,0.3566]
["bitfinex","ETHUSD",1760461653816,0.6336,4126.4,4124.7,2.42440704]
["bitfinex","ETHUSD",1760461654019,0.6336,4126.4,4125.5,2.423904]
["bitfinex","ETHUSD",1760461654224,0.1208,4126.7,4125.3,1.92]
["bitfinex","ETHUSD",1760461654520,0.2295,4130.0,4126.5,1.92]
["bitfinex","ETHUSD",1760461654721,0.2295,4129.9,4126.6,2.03010094]
["bitfinex","ETHUSD",1760461654889,2.4217103,4129.4,4126.6,3.31650094]
["bitfinex","ETHUSD",1760461655221,0.4549,4129.7,4128.3,2.42230458]
["bitfinex","ETHUSD",1760461655424,1.92,4129.6,4126.8,1.92]
["bitfinex","ETHUSD",1760461655630,2.5536,4129.6,4128.3,2.42230458]
["bitfinex","ETHUSD",1760461655841,1.92,4129.6,4126.7,0.3566]
["bitfinex","ETHUSD",1760461656114,2.5536,4128.7,4127.6,2.42268476]
["bitfinex","ETHUSD",1760461656327,0.00181154,4128.4,4126.7,0.3566]
["bitfinex","ETHUSD",1760461656497,0.00181154,4128.4,4127.5,2.42275929]
["bitfinex","ETHUSD",1760461657090,0.00181154,4128.4,4127.5,0.48457042]
["bitfinex","ETHUSD",1760461657293,0.00181154,4128.4,4128.3,2.64280458]
["bitfinex","ETHUSD",1760461657690,0.00181154,4128.4,4128.3,2.99940458]
["bitfinex","ETHUSD",1760461657918,0.00181154,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760461658118,0.00181154,4128.4,4128.3,2.77890458]
["bitfinex","ETHUSD",1760461658312,0.00181154,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760461659360,0.00181154,4128.4,4127.7,0.2205]
["bitfinex","ETHUSD",1760461659533,0.00181154,4128.4,4126.8,2.42318503]
["bitfinex","ETHUSD",1760461659716,0.00181154,4128.4,4128.1,2.42242136]
["bitfinex","ETHUSD",1760461659921,0.00181154,4128.4,4126.9,0.6766484]
["bitfinex","ETHUSD",1760461660123,0.00181154,4128.4,4127.6,2.42267153]
["bitfinex","ETHUSD",1760461660446,0.6336,4128.2,4127.2,2.42293575]
["bitfinex","ETHUSD",1760461660775,0.00181154,4128.4,4126.4,2.42341993]
["bitfinex","ETHUSD",1760461661057,0.00181154,4128.4,4127.0,0.3566]
["bitfinex","ETHUSD",1760461661216,0.00181154,4128.4,4128.0,2.42243818]
["bitfinex","ETHUSD",1760461661418,0.00181154,4128.4,4127.0,2.42303472]
["bitfinex","ETHUSD",1760461661618,0.00181154,4128.4,4126.4,0.3566]
["bitfinex","ETHUSD",1760461661859,0.66568961,4128.4,4127.2,2.42289203]
["bitfinex","ETHUSD",1760461662039,0.6336,4128.2,4127.3,2.42288067]
["bitfinex","ETHUSD",1760461662371,2.5536,4127.8,4127.1,2.4230078]
["bitfinex","ETHUSD",1760461662541,3.05620542,4127.8,4126.3,0.1362]
["bitfinex","ETHUSD",1760461662744,2.4228827,4127.4,4126.4,2.4234144]
["bitfinex","ETHUSD",1760461662946,0.6336,4127.6,4127.0,2.42305409]
["bitfinex","ETHUSD",1760461663252,3.8166,4127.3,4126.3,2.42342831]
["bitfinex","ETHUSD",1760461663455,0.6336,4126.8,4125.0,0.5771]
["bitfinex","ETHUSD",1760461663750,0.6336,4127.1,4125.0,0.5771]
["bitfinex","ETHUSD",1760461663954,0.6336,4126.8,4126.1,2.42358304]
["bitfinex","ETHUSD",1760461664153,0.6336,4126.8,4125.2,2.42412489]
["bitfinex","ETHUSD",1760461664335,0.6336,4126.8,4126.3,2.42344659]
["bitfinex","ETHUSD",1760461664730,0.1208,4126.7,4125.2,2.42412489]
["bitfinex","ETHUSD",1760461664941,0.1208,4126.7,4126.2,2.42352786]
["bitfinex","ETHUSD",1760461665241,0.1208,4126.7,4126.1,0.1208]
["bitfinex","ETHUSD",1760461665430,4.34284305,4127.4,4126.0,2.42362806]
["bitfinex","ETHUSD",1760461665632,2.42359613,4126.1,4122.1,2.42590848]
["bitfinex","ETHUSD",1760461665832,2.42359613,4126.1,4123.7,2.42499448]
["bitfinex","ETHUSD",1760461665833,14.326299,4124.7,4123.7,2.42499448]
["bitfinex","ETHUSD",1760461666022,14.326299,4124.7,4122.4,2.42573659]
["bitfinex","ETHUSD",1760461666023,16.246299,4124.7,4122.4,2.42573659]
["bitfinex","ETHUSD",1760461666353,6.68654,4124.7,4123.8,2.42492483]
["bitfinex","ETHUSD",1760461666542,6.29854,4124.7,4123.1,0.1362]
["bitfinex","ETHUSD",1760461666722,6.3626,4124.7,4123.1,0.1362]
["bitfinex","ETHUSD",1760461666926,9.26131874,4124.7,4122.4,0.357]
["bitfinex","ETHUSD",1760461667120,9.26131874,4124.7,4122.0,0.1104]
["bitfinex","ETHUSD",1760461667121,9.82603988,4124.3,4122.0,0.1104]
["bitfinex","ETHUSD",1760461667466,0.6336,4123.4,4122.0,0.1104]
["bitfinex","ETHUSD",1760461667628,0.6336,4123.4,4121.5,0.357]
["bitfinex","ETHUSD",1760461667629,5.632471,4123.1,4120.9,0.361]
["bitfinex","ETHUSD",1760461667823,2.111244,4122.9,4120.1,0.361]
["bitfinex","ETHUSD",1760461668025,1.92,4122.5,4120.1,0.361]
["bitfinex","ETHUSD",1760461668226,0.6336,4122.2,4120.1,0.361]
["bitfinex","ETHUSD",1760461668463,0.4743,4122.8,4120.2,1.92]
["bitfinex","ETHUSD",1760461668659,0.2244,4123.5,4120.6,1.92]
["bitfinex","ETHUSD",1760461668660,0.6336,4123.4,4120.6,1.92]
["bitfinex","ETHUSD",1760461668823,0.6336,4123.2,4120.9,2.42665437]
["bitfinex","ETHUSD",1760461669352,0.6987,4123.5,4120.7,0.361]
["bitfinex","ETHUSD",1760461669353,2.324645,4123.3,4120.7,0.361]
["bitfinex","ETHUSD",1760461669555,2.5536,4123.2,4121.8,2.42607657]
["bitfinex","ETHUSD",1760461669758,0.6336,4123.2,4122.1,2.42594701]
["bitfinex","ETHUSD",1760461669930,0.6336,4123.3,4122.8,2.42553331]
["bitfinex","ETHUSD",1760461670118,0.6336,4123.3,4121.4,0.1104]
["bitfinex","ETHUSD",1760461670323,0.03031625,4123.2,4121.4,2.53671673]
["bitfinex","ETHUSD",1760461670556,0.4743,4124.5,4123.8,2.42493325]
["bitfinex","ETHUSD",1760461670722,0.2244,4124.8,4122.7,0.1144]
["bitfinex","ETHUSD",1760461670917,2.61154,4125.1,4122.9,2.42547721]
["bitfinex","ETHUSD",1760461671165,2.807395,4125.1,4124.1,2.42476247]
["bitfinex","ETHUSD",1760461671450,2.46809,4124.9,4124.4,2.42458952]
["bitfinex","ETHUSD",1760461671628,0.2244,4125.2,4124.5,2.42453365]
["bitfinex","ETHUSD",1760461671831,3.993855,4125.0,4122.4,2.42571543]
["bitfinex","ETHUSD",1760461672039,0.2244,4125.2,4121.0,11.90880938]
["bitfinex","ETHUSD",1760461672040,1.92,4124.7,4122.7,0.36841154]
["bitfinex","ETHUSD",1760461672232,0.7007,4124.9,4124.2,2.42468249]
["bitfinex","ETHUSD",1760461672444,1.92,4124.7,4122.7,0.1144]
["bitfinex","ETHUSD",1760461672770,2.99811,4124.8,4121.5,0.25367167]
["bitfinex","ETHUSD",1760461672771,2.5536,4124.0,4122.0,0.4972]
["bitfinex","ETHUSD",1760461672937,1.92,4123.7,4121.5,0.25367167]
["bitfinex","ETHUSD",1760461673262,2.42374447,4125.9,4121.5,0.25367167]
["bitfinex","ETHUSD",1760461673263,3.05,4124.4,4123.5,2.42511354]
["bitfinex","ETHUSD",1760461673448,0.6336,4124.0,4123.3,2.42524191]
["bitfinex","ETHUSD",1760461673625,0.6336,4124.3,4122.6,0.1362]
["bitfinex","ETHUSD",1760461673840,10.388064,4124.5,4123.4,2.42512794]
["bitfinex","ETHUSD",1760461674040,2.42481008,4124.1,4123.0,2.42537111]
["bitfinex","ETHUSD",1760461674258,2.42530688,4123.2,4121.3,2.78741702]
["bitfinex","ETHUSD",1760461674459,0.6336,4123.1,4121.1,2.42651101]
["bitfinex","ETHUSD",1760461674770,0.6336,4123.1,4120.9,0.361]
["bitfinex","ETHUSD",1760461674942,2.3775,4122.7,4120.9,0.361]
["bitfinex","ETHUSD",1760461675272,0.6336,4122.2,4121.3,2.42637534]
["bitfinex","ETHUSD",1760461675584,0.1208,4121.5,4120.8,0.1208]
["bitfinex","ETHUSD",1760461675750,0.6336,4122.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760461675942,0.6336,4122.5,4120.5,2.42688649]
["bitfinex","ETHUSD",1760461676147,0.1208,4122.0,4121.7,2.4261327]
["bitfinex","ETHUSD",1760461676467,0.1208,4122.0,4121.3,0.1208]
["bitfinex","ETHUSD",1760461676667,1.92,4122.2,4121.4,2.42635621]
["bitfinex","ETHUSD",1760461676839,0.1208,4121.7,4121.0,0.1208]
["bitfinex","ETHUSD",1760461677039,2.7819,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461677243,2.5536,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461677438,1.92,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461677675,1.92,4121.8,4121.7,2.42818337]
["bitfinex","ETHUSD",1760461677855,1.92,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461678242,2.5536,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461678447,1.92,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461678643,9.561416,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461678973,1.92,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461679375,1.92,4123.1,4121.7,0.002]
["bitfinex","ETHUSD",1760461679538,3.005677,4123.2,4122.3,2.42582122]
["bitfinex","ETHUSD",1760461679747,4.26231,4123.2,4121.7,0.002]
["bitfinex","ETHUSD",1760461680056,4.81777653,4123.1,4122.2,2.42584495]
["bitfinex","ETHUSD",1760461680260,4.808954,4123.2,4121.7,0.002]
["bitfinex","ETHUSD",1760461680459,1.92,4123.6,4122.8,2.4255043]
["bitfinex","ETHUSD",1760461680660,2.55076225,4123.2,4121.7,0.002]
["bitfinex","ETHUSD",1760461680842,0.2283,4123.9,4121.7,0.002]
["bitfinex","ETHUSD",1760461681043,0.001,4124.2,4121.9,0.6336]
["bitfinex","ETHUSD",1760461681258,0.001,4124.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760461681461,0.001,4124.2,4122.2,0.41489479]
["bitfinex","ETHUSD",1760461681677,0.001,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760461681843,0.001,4124.2,4123.9,2.42483914]
["bitfinex","ETHUSD",1760461682044,0.001,4124.2,4122.4,1.92]
["bitfinex","ETHUSD",1760461682250,0.001,4124.2,4121.7,2.42812832]
["bitfinex","ETHUSD",1760461682251,0.001,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760461682899,0.001,4124.2,4123.2,0.1144]
["bitfinex","ETHUSD",1760461683043,0.001,4124.2,4123.3,2.42524191]
["bitfinex","ETHUSD",1760461683365,0.2283,4126.9,4124.6,2.42447752]
["bitfinex","ETHUSD",1760461683677,0.4724,4126.5,4124.6,2.42447752]
["bitfinex","ETHUSD",1760461683888,1.92,4125.8,4124.6,2.42447752]
["bitfinex","ETHUSD",1760461684174,0.6336,4125.4,4124.3,2.4246351]
["bitfinex","ETHUSD",1760461684398,0.2283,4125.9,4122.8,1.92]
["bitfinex","ETHUSD",1760461684399,0.6336,4125.0,4122.8,1.92]
["bitfinex","ETHUSD",1760461684552,0.6346,4125.1,4123.0,2.42539315]
["bitfinex","ETHUSD",1760461684876,0.6346,4125.1,4124.3,2.42460387]
["bitfinex","ETHUSD",1760461685086,0.6346,4125.1,4123.3,2.42524191]
["bitfinex","ETHUSD",1760461685262,0.001,4125.1,4124.6,2.42447752]
["bitfinex","ETHUSD",1760461685443,0.001,4125.1,4123.4,0.25396419]
["bitfinex","ETHUSD",1760461685444,0.001,4125.1,4123.4,2.67914451]
["bitfinex","ETHUSD",1760461685856,0.001,4125.1,4123.4,0.25396419]
["bitfinex","ETHUSD",1760461686288,0.001,4125.1,4123.5,0.36]
["bitfinex","ETHUSD",1760461686491,0.001,4125.1,4124.6,2.42447752]
["bitfinex","ETHUSD",1760461686692,0.001,4125.1,4124.6,2.53387752]
["bitfinex","ETHUSD",1760461687273,0.001,4125.1,4124.6,2.89387752]
["bitfinex","ETHUSD",1760461687485,0.001,4125.1,4124.6,2.42447752]
["bitfinex","ETHUSD",1760461688348,0.001,4125.1,4124.4,2.42456058]
["bitfinex","ETHUSD",1760461688660,0.001,4125.1,4124.6,2.42447752]
["bitfinex","ETHUSD",1760461689095,0.001,4125.1,4124.6,2.78447752]
["bitfinex","ETHUSD",1760461689779,0.001,4125.1,4124.6,2.42447752]
["bitfinex","ETHUSD",1760461689991,0.1218,4125.1,4124.6,2.42447752]
["bitfinex","ETHUSD",1760461690511,0.1218,4125.1,4122.9,2.42546877]
["bitfinex","ETHUSD",1760461690512,1.102,4124.7,4122.3,0.36]
["bitfinex","ETHUSD",1760461690672,0.6336,4124.6,4123.3,0.1208]
["bitfinex","ETHUSD",1760461690878,0.1208,4124.0,4123.3,0.1208]
["bitfinex","ETHUSD",1760461691102,0.1208,4124.0,4123.8,2.42493916]
["bitfinex","ETHUSD",1760461691311,0.1208,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760461691490,0.5882,4124.0,4123.3,0.1208]
["bitfinex","ETHUSD",1760461691898,0.2153,4123.9,4123.4,2.42517177]
["bitfinex","ETHUSD",1760461692194,0.1208,4123.8,4123.6,2.42504141]
["bitfinex","ETHUSD",1760461692522,0.6336,4123.5,4123.1,0.1208]
["bitfinex","ETHUSD",1760461692697,0.4674,4123.4,4123.0,2.42537215]
["bitfinex","ETHUSD",1760461693014,0.4674,4123.3,4122.5,2.42570387]
["bitfinex","ETHUSD",1760461693216,2.5536,4123.5,4121.7,0.002]
["bitfinex","ETHUSD",1760461693217,0.03031625,4123.2,4121.7,0.002]
["bitfinex","ETHUSD",1760461693428,0.6336,4122.5,4121.7,0.002]
["bitfinex","ETHUSD",1760461693574,2.5536,4122.3,4121.7,0.002]
["bitfinex","ETHUSD",1760461693775,2.5536,4121.9,4121.7,0.002]
["bitfinex","ETHUSD",1760461694025,0.6336,4121.9,4121.7,0.002]
["bitfinex","ETHUSD",1760461694175,0.4674,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461694531,0.6336,4122.5,4121.7,0.002]
["bitfinex","ETHUSD",1760461694716,1.101,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461695276,0.6336,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461695517,0.2153,4122.7,4121.7,0.002]
["bitfinex","ETHUSD",1760461695695,7.45316,4122.6,4121.7,0.002]
["bitfinex","ETHUSD",1760461696024,0.4674,4123.3,4121.7,0.002]
["bitfinex","ETHUSD",1760461696176,2.913052,4123.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461696400,0.2153,4123.9,4122.9,2.42547382]
["bitfinex","ETHUSD",1760461696598,0.2153,4123.9,4123.3,2.42522576]
["bitfinex","ETHUSD",1760461696829,1.92,4123.7,4123.4,2.42513059]
["bitfinex","ETHUSD",1760461697046,0.4674,4123.6,4122.0,2.42600679]
["bitfinex","ETHUSD",1760461697343,0.6336,4123.5,4123.1,2.42532404]
["bitfinex","ETHUSD",1760461697548,0.6336,4123.5,4122.3,2.42583024]
["bitfinex","ETHUSD",1760461697549,0.4674,4123.4,4123.2,2.42529687]
["bitfinex","ETHUSD",1760461697838,0.4674,4123.4,4123.1,2.4253527]
["bitfinex","ETHUSD",1760461698037,0.4674,4123.4,4122.9,2.42543175]
["bitfinex","ETHUSD",1760461698352,2.5536,4123.0,4121.7,0.002]
["bitfinex","ETHUSD",1760461698553,2.5536,4122.4,4121.7,0.002]
["bitfinex","ETHUSD",1760461698827,0.03031846,4122.9,4121.7,0.002]
["bitfinex","ETHUSD",1760461698828,1.92,4122.2,4121.7,0.002]
["bitfinex","ETHUSD",1760461699015,0.6336,4122.3,4121.7,0.002]
["bitfinex","ETHUSD",1760461699016,0.6336,4122.0,4121.7,0.002]
["bitfinex","ETHUSD",1760461699220,0.6336,4122.7,4121.7,0.002]
["bitfinex","ETHUSD",1760461699529,2.42513938,4123.5,4121.7,0.002]
["bitfinex","ETHUSD",1760461699530,0.6336,4123.5,4121.7,0.002]
["bitfinex","ETHUSD",1760461699732,3.564358,4122.9,4122.5,2.42566454]
["bitfinex","ETHUSD",1760461700026,1.101,4122.8,4121.7,0.002]
["bitfinex","ETHUSD",1760461700231,0.6336,4122.4,4121.7,0.002]
["bitfinex","ETHUSD",1760461700445,2.5536,4122.4,4122.0,2.42596586]
["bitfinex","ETHUSD",1760461700726,0.6336,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760461700930,0.6827,4122.9,4121.7,0.002]
["bitfinex","ETHUSD",1760461701133,0.4674,4123.6,4121.8,2.4261245]
["bitfinex","ETHUSD",1760461701299,1.92,4123.4,4121.7,0.002]
["bitfinex","ETHUSD",1760461701496,0.6336,4123.3,4122.8,2.42551654]
["bitfinex","ETHUSD",1760461701695,0.001,4124.2,4122.2,0.1362]
["bitfinex","ETHUSD",1760461701696,0.4674,4123.7,4122.2,0.1362]
["bitfinex","ETHUSD",1760461701900,0.001,4124.2,4122.2,0.4962]
["bitfinex","ETHUSD",1760461702127,0.001,4124.2,4123.9,2.42483048]
["bitfinex","ETHUSD",1760461702329,0.001,4124.2,4124.0,2.42482119]
["bitfinex","ETHUSD",1760461702522,0.4684,4124.2,4123.6,2.42500925]
["bitfinex","ETHUSD",1760461702724,0.1208,4123.7,4123.2,2.42525471]
["bitfinex","ETHUSD",1760461702908,0.6336,4123.5,4122.9,2.4254345]
["bitfinex","ETHUSD",1760461703108,0.1208,4123.1,4122.7,2.42559327]
["bitfinex","ETHUSD",1760461703305,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760461703633,0.1208,4123.1,4122.5,0.1208]
["bitfinex","ETHUSD",1760461703863,0.6336,4123.5,4122.7,2.42558668]
["bitfinex","ETHUSD",1760461703864,0.1208,4122.8,4122.7,2.42558668]
["bitfinex","ETHUSD",1760461704022,0.1208,4122.8,4122.1,0.1208]
["bitfinex","ETHUSD",1760461704350,3.021,4123.5,4122.1,0.1208]
["bitfinex","ETHUSD",1760461704550,0.03031478,4123.4,4121.7,0.002]
["bitfinex","ETHUSD",1760461704750,0.1208,4122.9,4122.7,2.42554431]
["bitfinex","ETHUSD",1760461704925,0.1208,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760461706452,0.1208,4123.2,4122.5,0.1208]
["bitfinex","ETHUSD",1760461706661,0.6336,4123.7,4122.2,0.1362]
["bitfinex","ETHUSD",1760461706857,1.92,4122.7,4121.7,0.002]
["bitfinex","ETHUSD",1760461707058,0.6336,4122.6,4121.7,0.002]
["bitfinex","ETHUSD",1760461707246,0.6336,4122.5,4121.8,2.4261105]
["bitfinex","ETHUSD",1760461707446,1.101,4122.7,4121.7,0.002]
["bitfinex","ETHUSD",1760461707447,0.4674,4122.7,4121.9,2.42604333]
["bitfinex","ETHUSD",1760461707648,0.4674,4122.7,4122.0,2.42600679]
["bitfinex","ETHUSD",1760461707835,0.6336,4123.4,4121.7,0.002]
["bitfinex","ETHUSD",1760461708037,0.001,4124.7,4121.8,0.36]
["bitfinex","ETHUSD",1760461708236,0.001,4124.7,4121.9,4.34606564]
["bitfinex","ETHUSD",1760461708457,0.001,4124.7,4124.1,0.1094]
["bitfinex","ETHUSD",1760461708653,0.001,4124.7,4124.1,2.53417146]
["bitfinex","ETHUSD",1760461708857,0.001,4124.7,4124.2,2.42471267]
["bitfinex","ETHUSD",1760461709070,0.2153,4127.7,4125.1,2.42418365]
["bitfinex","ETHUSD",1760461709251,0.2153,4127.7,4126.9,2.42306913]
["bitfinex","ETHUSD",1760461709547,4.3428409,4127.4,4125.2,0.4793]
["bitfinex","ETHUSD",1760461709766,0.6336,4126.7,4125.2,0.1223]
["bitfinex","ETHUSD",1760461709932,0.6336,4126.7,4124.4,0.357]
["bitfinex","ETHUSD",1760461709933,2.42344218,4126.4,4124.4,0.357]
["bitfinex","ETHUSD",1760461710137,0.4674,4126.3,4124.1,0.1094]
["bitfinex","ETHUSD",1760461710337,0.6336,4126.2,4125.4,2.4239553]
["bitfinex","ETHUSD",1760461710576,0.6336,4126.2,4124.2,2.42471267]
["bitfinex","ETHUSD",1760461710743,2.5536,4126.0,4124.4,2.42459509]
["bitfinex","ETHUSD",1760461710947,2.5536,4126.0,4124.3,0.25341127]
["bitfinex","ETHUSD",1760461710948,0.2153,4125.9,4125.4,2.42400705]
["bitfinex","ETHUSD",1760461711146,0.2153,4125.9,4124.5,2.4245363]
["bitfinex","ETHUSD",1760461711147,0.4674,4125.8,4124.3,0.25341127]
["bitfinex","ETHUSD",1760461711373,0.4674,4125.8,4124.1,0.1094]
["bitfinex","ETHUSD",1760461711374,0.6336,4125.7,4124.1,0.1094]
["bitfinex","ETHUSD",1760461711537,0.6336,4124.7,4122.9,2.42543879]
["bitfinex","ETHUSD",1760461711840,0.6336,4124.7,4124.0,2.42483002]
["bitfinex","ETHUSD",1760461712046,0.6336,4124.7,4123.8,2.42490157]
["bitfinex","ETHUSD",1760461712242,0.2153,4124.8,4123.3,2.42524191]
["bitfinex","ETHUSD",1760461712456,2.42412489,4125.2,4123.4,2.4251831]
["bitfinex","ETHUSD",1760461712654,0.6336,4124.8,4123.2,2.42530073]
["bitfinex","ETHUSD",1760461712838,5.575825,4124.7,4123.0,0.1253]
["bitfinex","ETHUSD",1760461713034,0.6336,4124.5,4123.9,2.42484555]
["bitfinex","ETHUSD",1760461713236,1.92,4125.0,4123.1,2.42535955]
["bitfinex","ETHUSD",1760461713237,0.6336,4125.2,4124.3,2.42463176]
["bitfinex","ETHUSD",1760461713461,2.5536,4125.6,4123.3,0.357]
["bitfinex","ETHUSD",1760461713660,0.2153,4125.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1760461713834,0.2153,4125.9,4124.3,2.42465388]
["bitfinex","ETHUSD",1760461714041,0.2153,4125.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1760461714238,2.5536,4125.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760461714433,0.6336,4125.5,4123.5,2.70334259]
["bitfinex","ETHUSD",1760461714657,0.4674,4125.6,4124.8,2.42435865]
["bitfinex","ETHUSD",1760461715064,0.4674,4125.6,4124.7,2.42441043]
["bitfinex","ETHUSD",1760461715368,0.001,4126.6,4125.5,0.1094]
["bitfinex","ETHUSD",1760461715570,0.001,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760461715878,0.2153,4130.0,4126.5,0.48468114]
["bitfinex","ETHUSD",1760461715879,0.2153,4129.8,4126.5,0.48468114]
["bitfinex","ETHUSD",1760461716174,0.2153,4129.8,4127.0,1.92]
["bitfinex","ETHUSD",1760461716374,0.2153,4129.8,4128.3,2.42230458]
["bitfinex","ETHUSD",1760461716851,0.1208,4129.0,4128.3,2.54310458]
["bitfinex","ETHUSD",1760461717674,0.1208,4129.5,4128.3,3.01240458]
["bitfinex","ETHUSD",1760461718079,0.1208,4129.5,4128.3,2.54310458]
["bitfinex","ETHUSD",1760461718443,0.2153,4130.7,4128.3,0.9658499]
["bitfinex","ETHUSD",1760461718672,0.2153,4130.7,4128.3,0.4693]
["bitfinex","ETHUSD",1760461718859,0.2153,4130.7,4128.4,0.4693]
["bitfinex","ETHUSD",1760461719261,0.4674,4131.2,4130.6,2.42091259]
["bitfinex","ETHUSD",1760461719448,0.4674,4131.2,4129.4,0.1094]
["bitfinex","ETHUSD",1760461719645,0.223,4131.7,4131.0,2.42071722]
["bitfinex","ETHUSD",1760461719878,6.139013,4131.6,4129.6,0.474]
["bitfinex","ETHUSD",1760461720087,0.223,4131.7,4129.6,0.474]
["bitfinex","ETHUSD",1760461720088,0.223,4131.7,4130.8,2.42078066]
["bitfinex","ETHUSD",1760461720255,0.223,4131.7,4129.7,2.4214834]
["bitfinex","ETHUSD",1760461720441,0.223,4131.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760461720642,0.6847,4132.0,4130.1,0.1238]
["bitfinex","ETHUSD",1760461721079,0.6847,4132.0,4131.5,2.42041988]
["bitfinex","ETHUSD",1760461721255,1.92,4131.4,4129.4,0.1094]
["bitfinex","ETHUSD",1760461721454,0.223,4131.6,4129.0,0.474]
["bitfinex","ETHUSD",1760461721455,0.4694,4131.3,4129.0,0.474]
["bitfinex","ETHUSD",1760461721668,2.5536,4130.5,4128.3,0.474]
["bitfinex","ETHUSD",1760461721982,0.6336,4129.9,4127.2,2.42295018]
["bitfinex","ETHUSD",1760461722181,0.6336,4129.9,4127.1,0.2143]
["bitfinex","ETHUSD",1760461722182,2.5536,4129.0,4127.1,0.2143]
["bitfinex","ETHUSD",1760461722392,0.6336,4128.6,4127.1,0.2143]
["bitfinex","ETHUSD",1760461722559,0.6336,4128.6,4126.4,0.1238]
["bitfinex","ETHUSD",1760461722560,0.6336,4128.3,4126.4,0.1238]
["bitfinex","ETHUSD",1760461722772,0.6336,4128.3,4126.8,2.42312758]
["bitfinex","ETHUSD",1760461722773,0.6336,4127.9,4126.8,2.42312758]
["bitfinex","ETHUSD",1760461722970,0.6336,4127.6,4125.5,0.474]
["bitfinex","ETHUSD",1760461723176,0.6336,4127.7,4126.8,2.42313265]
["bitfinex","ETHUSD",1760461723491,0.6336,4127.7,4125.4,0.1238]
["bitfinex","ETHUSD",1760461723680,2.939681,4127.1,4126.2,2.42348523]
["bitfinex","ETHUSD",1760461723888,0.6336,4127.2,4126.3,2.42347083]
["bitfinex","ETHUSD",1760461724062,2.5536,4127.7,4125.8,2.42375282]
["bitfinex","ETHUSD",1760461724413,2.4229577,4127.2,4126.1,2.42354855]
["bitfinex","ETHUSD",1760461724580,2.4229577,4127.2,4125.4,2.54779337]
["bitfinex","ETHUSD",1760461724581,0.6336,4127.0,4125.8,2.42374632]
["bitfinex","ETHUSD",1760461724913,0.6336,4127.0,4125.0,0.5834]
["bitfinex","ETHUSD",1760461724914,0.6336,4127.0,4126.5,2.42331034]
["bitfinex","ETHUSD",1760461725073,0.6336,4127.0,4125.2,2.42412489]
["bitfinex","ETHUSD",1760461725074,0.6336,4127.1,4126.3,2.42344033]
["bitfinex","ETHUSD",1760461725279,0.4694,4127.6,4126.9,2.42311183]
["bitfinex","ETHUSD",1760461725473,0.6336,4127.5,4125.7,0.474]
["bitfinex","ETHUSD",1760461725664,0.6336,4127.5,4125.9,2.42371361]
["bitfinex","ETHUSD",1760461725870,0.6336,4127.5,4126.7,2.42318817]
["bitfinex","ETHUSD",1760461726096,0.6336,4127.2,4126.3,2.42346081]
["bitfinex","ETHUSD",1760461726425,2.89214282,4127.6,4125.0,2.53361082]
["bitfinex","ETHUSD",1760461726426,0.223,4127.8,4126.2,0.1238]
["bitfinex","ETHUSD",1760461726573,2.42149093,4129.7,4126.3,0.474]
["bitfinex","ETHUSD",1760461726773,4.8623579,4129.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760461726974,0.3798799,4129.7,4126.5,0.474]
["bitfinex","ETHUSD",1760461727178,2.42165361,4129.5,4126.5,0.474]
["bitfinex","ETHUSD",1760461727494,0.4694,4129.4,4126.7,2.42324375]
["bitfinex","ETHUSD",1760461727705,0.4694,4129.4,4126.5,0.474]
["bitfinex","ETHUSD",1760461727706,2.42186508,4129.1,4126.9,2.42312631]
["bitfinex","ETHUSD",1760461727906,2.42178148,4129.2,4128.2,2.42234671]
["bitfinex","ETHUSD",1760461728089,4.34178148,4129.2,4128.2,2.42234671]
["bitfinex","ETHUSD",1760461728276,0.1208,4128.4,4128.2,2.42234671]
["bitfinex","ETHUSD",1760461728473,0.1208,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1760461728703,0.4694,4129.3,4128.2,2.42235612]
["bitfinex","ETHUSD",1760461729205,0.6336,4129.2,4128.2,2.42235549]
["bitfinex","ETHUSD",1760461729391,3.05538822,4129.2,4128.2,2.42235549]
["bitfinex","ETHUSD",1760461729716,3.05538822,4129.2,4127.3,2.42289147]
["bitfinex","ETHUSD",1760461729717,1.92,4129.2,4128.4,2.42221125]
["bitfinex","ETHUSD",1760461730023,0.6336,4129.1,4128.2,2.42230547]
["bitfinex","ETHUSD",1760461730176,4.97543795,4129.1,4128.2,2.42230547]
["bitfinex","ETHUSD",1760461730375,0.6336,4128.9,4127.4,2.42283277]
["bitfinex","ETHUSD",1760461730606,1.92,4129.0,4127.2,0.2143]
["bitfinex","ETHUSD",1760461730809,0.6336,4128.9,4128.1,2.42237617]
["bitfinex","ETHUSD",1760461731012,0.6336,4128.9,4128.2,2.42235932]
["bitfinex","ETHUSD",1760461731209,0.001,4128.4,4127.9,2.42252604]
["bitfinex","ETHUSD",1760461731414,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760461731577,0.001,4128.4,4128.3,2.90677377]
["bitfinex","ETHUSD",1760461731942,0.001,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760461732080,2.035769,4131.5,4130.6,2.42090265]
["bitfinex","ETHUSD",1760461732283,0.2358,4131.6,4130.7,2.42089481]
["bitfinex","ETHUSD",1760461732594,0.2358,4131.6,4129.7,0.1218]
["bitfinex","ETHUSD",1760461732595,2.42043809,4131.5,4129.7,0.1218]
["bitfinex","ETHUSD",1760461732797,1.92,4131.5,4130.7,2.42085028]
["bitfinex","ETHUSD",1760461733007,0.2358,4131.6,4129.7,0.1218]
["bitfinex","ETHUSD",1760461733227,0.2358,4131.6,4129.2,0.1218]
["bitfinex","ETHUSD",1760461733228,0.03025535,4131.5,4129.2,0.1218]
["bitfinex","ETHUSD",1760461733405,0.03025535,4131.5,4128.6,0.1218]
["bitfinex","ETHUSD",1760461733406,15.382895,4131.1,4128.6,0.1218]
["bitfinex","ETHUSD",1760461733589,0.6336,4130.0,4129.0,2.42185013]
["bitfinex","ETHUSD",1760461733782,1.92,4129.7,4128.2,0.1094]
["bitfinex","ETHUSD",1760461733981,0.2358,4130.1,4129.0,2.421866]
["bitfinex","ETHUSD",1760461734220,0.2358,4130.1,4126.2,0.5559]
["bitfinex","ETHUSD",1760461734221,8.767134,4129.9,4126.2,0.5559]
["bitfinex","ETHUSD",1760461734409,0.4477,4129.8,4127.3,0.4321]
["bitfinex","ETHUSD",1760461734619,2.42155416,4129.6,4127.9,2.42252093]
["bitfinex","ETHUSD",1760461734910,0.6336,4129.4,4128.7,2.42205455]
["bitfinex","ETHUSD",1760461735075,0.6336,4129.7,4129.1,2.42180523]
["bitfinex","ETHUSD",1760461735279,0.6336,4129.7,4128.2,0.1094]
["bitfinex","ETHUSD",1760461735488,2.3677,4130.9,4130.0,2.42125395]
["bitfinex","ETHUSD",1760461735813,2.42083857,4130.8,4129.8,2.42137923]
["bitfinex","ETHUSD",1760461736114,2.42083857,4130.8,4129.9,2.42135546]
["bitfinex","ETHUSD",1760461736409,2.42083857,4130.8,4128.8,0.4321]
["bitfinex","ETHUSD",1760461736410,1.92,4130.8,4128.8,0.4321]
["bitfinex","ETHUSD",1760461736583,1.92,4130.8,4130.2,2.42114319]
["bitfinex","ETHUSD",1760461736778,4.34089718,4130.7,4129.7,2.42143238]
["bitfinex","ETHUSD",1760461737009,4.34085385,4130.8,4129.6,2.42153739]
["bitfinex","ETHUSD",1760461737210,4.34085385,4130.8,4129.0,2.42189392]
["bitfinex","ETHUSD",1760461737211,0.6336,4130.1,4128.1,1.92]
["bitfinex","ETHUSD",1760461737426,0.6336,4130.1,4128.5,0.4321]
["bitfinex","ETHUSD",1760461737606,0.6336,4130.3,4128.5,0.4321]
["bitfinex","ETHUSD",1760461737823,0.6336,4129.9,4128.3,2.42229138]
["bitfinex","ETHUSD",1760461738022,0.8694,4129.9,4128.0,2.42242632]
["bitfinex","ETHUSD",1760461738224,0.8694,4129.9,4127.9,0.4321]
["bitfinex","ETHUSD",1760461738442,0.6336,4129.7,4128.1,2.42241441]
["bitfinex","ETHUSD",1760461738606,0.1208,4129.2,4128.5,0.1208]
["bitfinex","ETHUSD",1760461738807,0.1208,4129.2,4128.8,2.42197023]
["bitfinex","ETHUSD",1760461739019,0.6336,4129.1,4128.6,2.42212856]
["bitfinex","ETHUSD",1760461739243,0.6336,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1760461739426,0.1208,4129.2,4126.8,2.42314178]
["bitfinex","ETHUSD",1760461739427,0.6336,4128.6,4126.8,2.42314178]
["bitfinex","ETHUSD",1760461739627,0.1208,4128.5,4128.0,2.42244267]
["bitfinex","ETHUSD",1760461739828,0.6336,4128.4,4128.0,2.42248007]
["bitfinex","ETHUSD",1760461740135,0.6336,4128.2,4126.6,2.42330247]
["bitfinex","ETHUSD",1760461740340,24.888664,4127.5,4124.0,0.2143]
["bitfinex","ETHUSD",1760461740508,0.6336,4126.6,4124.0,0.2143]
["bitfinex","ETHUSD",1760461740704,0.2358,4126.7,4124.2,0.1238]
["bitfinex","ETHUSD",1760461740705,4.212536,4126.3,4124.2,0.1238]
["bitfinex","ETHUSD",1760461740911,0.4477,4126.5,4125.1,2.42418365]
["bitfinex","ETHUSD",1760461741105,0.6336,4126.2,4124.2,0.1238]
["bitfinex","ETHUSD",1760461741310,1.92,4126.1,4124.5,2.42448388]
["bitfinex","ETHUSD",1760461741529,0.3800253,4128.3,4124.6,0.4321]
["bitfinex","ETHUSD",1760461741743,0.3800253,4128.3,4126.0,0.1094]
["bitfinex","ETHUSD",1760461742057,0.4477,4128.4,4127.3,2.42288788]
["bitfinex","ETHUSD",1760461742339,0.4477,4128.4,4126.5,1.92]
["bitfinex","ETHUSD",1760461742340,0.6336,4128.3,4126.5,1.92]
["bitfinex","ETHUSD",1760461742505,0.03027954,4128.2,4126.6,1.92]
["bitfinex","ETHUSD",1760461742717,0.4477,4128.4,4126.9,2.42307365]
["bitfinex","ETHUSD",1760461743033,0.6336,4128.3,4127.7,2.42265179]
["bitfinex","ETHUSD",1760461743235,0.6336,4128.3,4126.5,2.61532528]
["bitfinex","ETHUSD",1760461743553,2.346697,4127.8,4125.0,0.4321]
["bitfinex","ETHUSD",1760461743710,0.6336,4128.1,4126.4,0.1094]
["bitfinex","ETHUSD",1760461743910,0.6336,4128.1,4127.7,2.42264728]
["bitfinex","ETHUSD",1760461744139,0.6336,4128.1,4126.4,0.1094]
["bitfinex","ETHUSD",1760461744140,0.2358,4128.7,4127.1,0.2143]
["bitfinex","ETHUSD",1760461744341,0.6835,4129.0,4127.2,2.42295018]
["bitfinex","ETHUSD",1760461744538,0.6835,4129.0,4128.4,2.42224326]
["bitfinex","ETHUSD",1760461744751,0.6835,4129.0,4127.3,0.26372502]
["bitfinex","ETHUSD",1760461744752,3.10540607,4129.0,4127.3,0.26372502]
["bitfinex","ETHUSD",1760461745045,2.44175,4128.2,4126.7,2.42320804]
["bitfinex","ETHUSD",1760461745256,0.6336,4127.9,4127.0,2.42302001]
["bitfinex","ETHUSD",1760461745417,0.6336,4128.7,4127.5,2.42273433]
["bitfinex","ETHUSD",1760461745610,0.6336,4128.7,4126.4,0.1094]
["bitfinex","ETHUSD",1760461745611,2.5536,4128.3,4126.4,0.1094]
["bitfinex","ETHUSD",1760461745844,0.6336,4127.7,4125.5,0.2143]
["bitfinex","ETHUSD",1760461746014,2.5536,4127.5,4126.5,2.4233048]
["bitfinex","ETHUSD",1760461746342,4.97641144,4127.5,4126.5,2.42333418]
["bitfinex","ETHUSD",1760461746512,0.6336,4127.2,4125.5,0.2143]
["bitfinex","ETHUSD",1760461746711,0.6336,4127.5,4126.6,2.42325977]
["bitfinex","ETHUSD",1760461747014,2.6035,4127.6,4125.5,0.47814249]
["bitfinex","ETHUSD",1760461747015,0.6336,4127.2,4125.6,2.42388985]
["bitfinex","ETHUSD",1760461747215,2.5536,4127.4,4125.7,2.4238311]
["bitfinex","ETHUSD",1760461747417,0.4477,4128.6,4126.3,2.42342805]
["bitfinex","ETHUSD",1760461747642,4.093688,4128.5,4126.4,0.1094]
["bitfinex","ETHUSD",1760461747948,0.6336,4128.2,4127.4,2.42279243]
["bitfinex","ETHUSD",1760461748109,0.6336,4128.2,4127.2,2.42295018]
["bitfinex","ETHUSD",1760461748309,0.6336,4127.9,4126.4,2.5328173]
["bitfinex","ETHUSD",1760461748539,0.6336,4128.1,4127.2,2.4228916]
["bitfinex","ETHUSD",1760461748762,0.2358,4129.0,4127.0,0.002]
["bitfinex","ETHUSD",1760461749022,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760461749472,0.001,4129.1,4129.0,3.35076089]
["bitfinex","ETHUSD",1760461749774,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760461750324,0.001,4129.6,4129.5,2.54240067]
["bitfinex","ETHUSD",1760461750756,0.001,4129.6,4129.5,2.97020067]
["bitfinex","ETHUSD",1760461751027,0.001,4129.6,4129.5,5.40300067]
["bitfinex","ETHUSD",1760461751226,0.2273,4132.9,4129.7,0.6336]
["bitfinex","ETHUSD",1760461751429,3.892688,4132.7,4129.9,1.92]
["bitfinex","ETHUSD",1760461751649,0.03024583,4132.8,4130.1,4.34124888]
["bitfinex","ETHUSD",1760461751650,2.90921,4132.8,4130.1,4.34124888]
["bitfinex","ETHUSD",1760461751930,2.90921,4132.8,4131.4,2.42045728]
["bitfinex","ETHUSD",1760461751931,3.93904583,4132.8,4131.4,2.42045728]
["bitfinex","ETHUSD",1760461752156,1.92,4132.5,4130.2,0.1084]
["bitfinex","ETHUSD",1760461752342,15.700966,4132.3,4129.6,0.4278]
["bitfinex","ETHUSD",1760461752660,2.5536,4131.7,4128.5,0.4278]
["bitfinex","ETHUSD",1760461752858,0.6336,4131.0,4128.5,0.4278]
["bitfinex","ETHUSD",1760461753165,2.42119392,4130.2,4128.0,0.2133]
["bitfinex","ETHUSD",1760461753366,2.5536,4129.9,4128.0,0.2133]
["bitfinex","ETHUSD",1760461753671,2.5536,4129.7,4129.0,2.42187508]
["bitfinex","ETHUSD",1760461753832,0.6336,4129.7,4128.0,0.51966956]
["bitfinex","ETHUSD",1760461754033,1.92,4129.6,4128.0,0.51966956]
["bitfinex","ETHUSD",1760461754243,0.6336,4129.7,4128.8,2.42197174]
["bitfinex","ETHUSD",1760461754425,0.6336,4129.7,4128.0,0.2133]
["bitfinex","ETHUSD",1760461754626,0.6336,4129.7,4128.9,2.42193988]
["bitfinex","ETHUSD",1760461754937,0.6336,4130.8,4128.4,0.4278]
["bitfinex","ETHUSD",1760461755339,0.6555,4130.9,4129.0,1.92]
["bitfinex","ETHUSD",1760461755526,0.003,4131.2,4129.3,2.42171796]
["bitfinex","ETHUSD",1760461755751,0.003,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760461756882,0.003,4131.2,4130.0,2.42130112]
["bitfinex","ETHUSD",1760461757176,0.6336,4131.0,4129.7,1.92]
["bitfinex","ETHUSD",1760461757386,0.6336,4130.8,4129.7,2.42143191]
["bitfinex","ETHUSD",1760461757554,0.6336,4130.4,4129.6,2.42148558]
["bitfinex","ETHUSD",1760461757745,0.6336,4130.4,4129.7,2.42144689]
["bitfinex","ETHUSD",1760461757958,0.6336,4130.8,4130.1,2.42119427]
["bitfinex","ETHUSD",1760461758449,0.6336,4130.8,4130.2,2.42118862]
["bitfinex","ETHUSD",1760461758648,0.6336,4130.8,4129.1,0.4278]
["bitfinex","ETHUSD",1760461758860,0.003,4131.2,4129.5,2.42154459]
["bitfinex","ETHUSD",1760461759176,0.003,4131.2,4129.5,1.92]
["bitfinex","ETHUSD",1760461759359,0.003,4131.2,4130.7,2.4208491]
["bitfinex","ETHUSD",1760461759555,0.003,4131.2,4130.3,2.42108852]
["bitfinex","ETHUSD",1760461759759,0.6366,4131.2,4130.4,2.42105373]
["bitfinex","ETHUSD",1760461759964,0.003,4131.2,4129.3,2.42169754]
["bitfinex","ETHUSD",1760461760165,0.6336,4131.0,4129.4,0.33388487]
["bitfinex","ETHUSD",1760461760367,0.6336,4130.3,4128.5,0.4278]
["bitfinex","ETHUSD",1760461760568,0.4282,4130.6,4128.2,0.4278]
["bitfinex","ETHUSD",1760461760767,0.6336,4130.5,4128.2,0.4278]
["bitfinex","ETHUSD",1760461760972,0.003,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1760461761371,0.003,4131.2,4131.0,2.42070211]
["bitfinex","ETHUSD",1760461761684,0.003,4131.2,4130.8,0.1208]
["bitfinex","ETHUSD",1760461762190,0.003,4131.2,4130.0,0.1161]
["bitfinex","ETHUSD",1760461762191,0.1238,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1760461762498,0.6336,4131.1,4129.5,0.1161]
["bitfinex","ETHUSD",1760461762799,0.003,4131.2,4130.9,2.42072777]
["bitfinex","ETHUSD",1760461762950,0.003,4131.2,4129.6,1.92]
["bitfinex","ETHUSD",1760461763281,0.4282,4131.1,4129.7,0.44576928]
["bitfinex","ETHUSD",1760461763456,0.6336,4131.0,4129.9,2.42135436]
["bitfinex","ETHUSD",1760461763648,0.003,4131.2,4130.8,2.42080864]
["bitfinex","ETHUSD",1760461763958,0.003,4131.2,4130.1,2.42121583]
["bitfinex","ETHUSD",1760461763959,0.6336,4131.0,4130.1,2.42121583]
["bitfinex","ETHUSD",1760461764182,1.92,4131.1,4129.5,0.1161]
["bitfinex","ETHUSD",1760461764500,0.003,4131.2,4129.7,2.4214834]
["bitfinex","ETHUSD",1760461764700,0.003,4131.2,4130.7,2.42084626]
["bitfinex","ETHUSD",1760461764874,0.003,4131.2,4129.5,0.1161]
["bitfinex","ETHUSD",1760461765374,2.5536,4130.7,4129.8,2.42141553]
["bitfinex","ETHUSD",1760461765574,2.5536,4130.7,4128.5,2.3478]
["bitfinex","ETHUSD",1760461765575,0.6336,4131.1,4129.2,0.4278]
["bitfinex","ETHUSD",1760461765783,0.6336,4131.1,4130.1,2.42122818]
["bitfinex","ETHUSD",1760461765984,0.6336,4131.1,4129.2,0.4278]
["bitfinex","ETHUSD",1760461766202,0.6336,4130.9,4129.1,0.1161]
["bitfinex","ETHUSD",1760461766407,0.6336,4130.5,4129.1,0.1161]
["bitfinex","ETHUSD",1760461766579,0.6336,4130.5,4126.2,2.42348233]
["bitfinex","ETHUSD",1760461766580,0.6336,4130.0,4129.2,2.42176055]
["bitfinex","ETHUSD",1760461767005,0.6336,4130.1,4129.2,2.42176055]
["bitfinex","ETHUSD",1760461767423,0.6336,4130.2,4129.3,2.42168771]
["bitfinex","ETHUSD",1760461767773,0.6336,4130.2,4128.8,2.42400551]
["bitfinex","ETHUSD",1760461767979,0.6336,4130.4,4128.9,0.4278]
["bitfinex","ETHUSD",1760461768200,0.03026414,4130.3,4129.4,2.42161416]
["bitfinex","ETHUSD",1760461768398,0.6336,4130.4,4129.6,2.42154125]
["bitfinex","ETHUSD",1760461768880,0.6336,4130.5,4129.7,2.42146502]
["bitfinex","ETHUSD",1760461769205,0.6336,4130.5,4128.8,0.002]
["bitfinex","ETHUSD",1760461769409,0.6336,4130.4,4129.6,2.42153466]
["bitfinex","ETHUSD",1760461769598,0.6336,4130.4,4129.7,2.42147807]
["bitfinex","ETHUSD",1760461769796,0.6336,4130.3,4129.2,15.0]
["bitfinex","ETHUSD",1760461769977,0.6336,4130.5,4129.4,2.42164676]
["bitfinex","ETHUSD",1760461770178,2.4215785,4129.6,4129.2,15.0]
["bitfinex","ETHUSD",1760461770409,0.2283,4130.8,4129.2,15.0]
["bitfinex","ETHUSD",1760461770410,2.5536,4129.7,4129.2,15.0]
["bitfinex","ETHUSD",1760461770582,0.2283,4130.8,4129.2,15.0]
["bitfinex","ETHUSD",1760461770583,7.01635,4129.3,4129.2,15.0]
["bitfinex","ETHUSD",1760461770778,6.911776,4129.3,4129.2,15.0]
["bitfinex","ETHUSD",1760461770979,6.41115,4129.3,4129.2,15.0]
["bitfinex","ETHUSD",1760461771290,10.63639896,4129.3,4129.2,15.0]
["bitfinex","ETHUSD",1760461771617,12.45799857,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461771915,8.27020357,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461772211,5.63105257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461772417,13.95150457,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461772785,13.46263857,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461772986,9.88076157,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461773420,18.74910357,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461773584,18.10141757,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461773792,14.38522057,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461774416,15.11972457,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461775005,5.63105257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461775334,10.77486257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461776298,5.63105257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461776498,8.88643157,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461776823,8.21243157,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461777523,0.2273,4129.5,4128.8,0.002]
["bitfinex","ETHUSD",1760461777721,0.6555,4130.5,4128.8,0.4298]
["bitfinex","ETHUSD",1760461777911,2.42152579,4129.7,4128.8,2.42398011]
["bitfinex","ETHUSD",1760461778096,0.1208,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1760461778420,0.6336,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461778598,2.84952802,4130.0,4128.8,0.002]
["bitfinex","ETHUSD",1760461778801,3.15514,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1760461779145,2.022153,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1760461779303,0.6336,4129.7,4128.8,2.42400007]
["bitfinex","ETHUSD",1760461779503,5.89614,4129.7,4128.8,2.42400007]
["bitfinex","ETHUSD",1760461779734,1.92,4129.7,4128.9,2.42193993]
["bitfinex","ETHUSD",1760461780030,0.6336,4129.5,4128.8,0.002]
["bitfinex","ETHUSD",1760461780398,0.6336,4129.5,4128.9,2.42189594]
["bitfinex","ETHUSD",1760461780600,0.6336,4129.5,4128.8,0.002]
["bitfinex","ETHUSD",1760461780601,0.6336,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1760461780802,0.6336,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760461781255,0.6336,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760461781755,0.6706,4129.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461781756,2.64917156,4130.8,4129.7,2.4214712]
["bitfinex","ETHUSD",1760461781899,0.2283,4130.8,4129.2,0.1161]
["bitfinex","ETHUSD",1760461782104,1.92,4130.3,4129.5,2.42155093]
["bitfinex","ETHUSD",1760461782335,9.0850892,4130.3,4128.8,0.002]
["bitfinex","ETHUSD",1760461782536,1.92,4130.2,4129.6,2.42150046]
["bitfinex","ETHUSD",1760461782867,0.6336,4130.0,4129.2,2.42177343]
["bitfinex","ETHUSD",1760461783136,2.5536,4130.2,4129.4,2.4216396]
["bitfinex","ETHUSD",1760461783324,0.2283,4130.8,4129.0,2.86344237]
["bitfinex","ETHUSD",1760461783503,0.001,4130.8,4129.1,0.28654424]
["bitfinex","ETHUSD",1760461783924,7.849156,4130.7,4129.0,0.4416]
["bitfinex","ETHUSD",1760461784244,0.6346,4130.8,4130.0,2.42126945]
["bitfinex","ETHUSD",1760461784433,0.6336,4130.7,4129.9,2.42135328]
["bitfinex","ETHUSD",1760461784743,0.6336,4130.7,4129.9,2.42135297]
["bitfinex","ETHUSD",1760461784744,0.6336,4130.5,4129.9,2.42135297]
["bitfinex","ETHUSD",1760461784941,2.5536,4130.7,4129.2,2.42177661]
["bitfinex","ETHUSD",1760461785100,3.05450057,4130.7,4129.2,2.42177661]
["bitfinex","ETHUSD",1760461785524,0.001,4130.8,4129.4,2.42165932]
["bitfinex","ETHUSD",1760461785726,0.001,4130.8,4129.5,0.4416]
["bitfinex","ETHUSD",1760461786139,0.001,4130.8,4130.7,0.2133]
["bitfinex","ETHUSD",1760461786434,0.001,4130.8,4129.5,0.4416]
["bitfinex","ETHUSD",1760461786646,0.001,4130.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760461786868,20.333311,4130.7,4129.6,0.2133]
["bitfinex","ETHUSD",1760461787016,0.6336,4130.0,4129.1,2.42177986]
["bitfinex","ETHUSD",1760461787222,3.05493049,4130.0,4129.2,2.42171814]
["bitfinex","ETHUSD",1760461787418,0.6336,4130.0,4129.3,0.2133]
["bitfinex","ETHUSD",1760461787750,0.6336,4130.3,4129.5,2.42159719]
["bitfinex","ETHUSD",1760461787928,0.6336,4130.1,4129.5,2.42159719]
["bitfinex","ETHUSD",1760461788123,0.6336,4130.1,4129.3,2.63500553]
["bitfinex","ETHUSD",1760461788326,2.42113008,4130.4,4129.3,0.2133]
["bitfinex","ETHUSD",1760461788518,0.1208,4129.8,4129.6,2.42153629]
["bitfinex","ETHUSD",1760461788719,0.6336,4129.7,4129.3,2.42171114]
["bitfinex","ETHUSD",1760461788919,0.6336,4129.7,4128.8,2.42400421]
["bitfinex","ETHUSD",1760461789121,0.1208,4129.4,4128.8,2.42400421]
["bitfinex","ETHUSD",1760461789351,0.1208,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1760461789643,0.1208,4129.4,4128.9,2.42193342]
["bitfinex","ETHUSD",1760461789847,0.6336,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760461790014,2.5536,4129.5,4128.8,0.002]
["bitfinex","ETHUSD",1760461790220,0.6336,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760461791019,0.6336,4130.4,4128.9,0.4416]
["bitfinex","ETHUSD",1760461791214,0.6336,4130.2,4128.9,0.4416]
["bitfinex","ETHUSD",1760461791431,1.92,4130.1,4129.4,2.42161593]
["bitfinex","ETHUSD",1760461791627,2.42125754,4130.1,4129.4,2.42161593]
["bitfinex","ETHUSD",1760461792026,2.5536,4130.0,4129.1,0.2133]
["bitfinex","ETHUSD",1760461792233,0.6336,4129.7,4129.1,2.42181281]
["bitfinex","ETHUSD",1760461792539,0.6336,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1760461792860,0.6336,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760461793031,4.97542695,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760461793228,0.4644,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760461793430,8.01976257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461793949,8.48416257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461794161,5.66755257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461794366,10.16915157,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461794743,4.97555257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461795232,2.5536,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461795633,4.97555257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461795839,5.43995257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461796040,15.11936257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461796869,28.86357757,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461797039,21.68249457,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461797370,21.23586357,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461797572,14.79787657,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461797738,5.43995257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461797937,14.02106857,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461798133,10.05361257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760461798635,0.6336,4127.4,4127.0,0.002]
["bitfinex","ETHUSD",1760461798839,15.87970589,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760461799066,15.61686589,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760461799364,16.08126589,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760461799566,2.7812,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760461799749,9.99896989,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760461799942,11.62237789,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760461800366,1.92,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760461800690,0.2276,4128.4,4127.0,0.71112354]
["bitfinex","ETHUSD",1760461800691,0.03027807,4128.4,4127.0,0.71112354]
["bitfinex","ETHUSD",1760461800977,2.4212993,4130.1,4127.0,0.71112354]
["bitfinex","ETHUSD",1760461800978,0.4644,4129.6,4127.1,0.5904]
["bitfinex","ETHUSD",1760461801191,0.1208,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760461801337,0.2276,4129.7,4128.3,0.1161]
["bitfinex","ETHUSD",1760461801541,1.92,4129.3,4127.8,0.1161]
["bitfinex","ETHUSD",1760461801752,5.630173,4129.0,4128.3,2.42225765]
["bitfinex","ETHUSD",1760461801963,5.630173,4129.0,4127.8,0.1161]
["bitfinex","ETHUSD",1760461801964,1.92,4129.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760461802202,3.343415,4129.5,4128.5,2.42218031]
["bitfinex","ETHUSD",1760461802403,0.6336,4129.4,4127.9,0.30052393]
["bitfinex","ETHUSD",1760461802558,2.42195257,4128.9,4127.8,2.5386841]
["bitfinex","ETHUSD",1760461802754,0.6336,4128.7,4128.0,2.42243074]
["bitfinex","ETHUSD",1760461803195,0.6336,4128.2,4127.1,0.1238]
["bitfinex","ETHUSD",1760461803405,1.92,4127.9,4127.1,0.1238]
["bitfinex","ETHUSD",1760461803605,2.5536,4127.5,4126.8,2.42312809]
["bitfinex","ETHUSD",1760461804157,8.297054,4127.3,4126.5,0.002]
["bitfinex","ETHUSD",1760461804497,2.5536,4127.1,4126.5,0.002]
["bitfinex","ETHUSD",1760461804718,4.97660889,4127.1,4126.5,0.002]
["bitfinex","ETHUSD",1760461804861,2.5536,4127.1,4126.5,0.002]
["bitfinex","ETHUSD",1760461805059,14.73091889,4127.1,4126.5,0.002]
["bitfinex","ETHUSD",1760461805260,2.5536,4127.1,4126.6,2.42325799]
["bitfinex","ETHUSD",1760461805460,2.5536,4127.1,4126.9,2.42312004]
["bitfinex","ETHUSD",1760461805661,2.5536,4128.1,4126.6,0.4666]
["bitfinex","ETHUSD",1760461805972,0.6336,4127.6,4126.5,0.002]
["bitfinex","ETHUSD",1760461806176,1.92,4127.5,4126.5,2.425353]
["bitfinex","ETHUSD",1760461806373,0.6336,4127.7,4127.1,0.1238]
["bitfinex","ETHUSD",1760461806695,2.5536,4128.0,4127.2,2.42293538]
["bitfinex","ETHUSD",1760461807074,0.6336,4128.1,4127.1,0.1238]
["bitfinex","ETHUSD",1760461807273,0.6336,4128.0,4127.3,2.42288909]
["bitfinex","ETHUSD",1760461807514,2.42269112,4129.4,4127.5,1.92]
["bitfinex","ETHUSD",1760461807808,0.001,4129.4,4127.8,1.92]
["bitfinex","ETHUSD",1760461807966,0.001,4129.4,4129.3,2.63501796]
["bitfinex","ETHUSD",1760461808408,0.001,4129.4,4129.3,3.10161796]
["bitfinex","ETHUSD",1760461808962,0.001,4129.4,4129.3,5.02161796]
["bitfinex","ETHUSD",1760461809192,1e-08,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760461809396,0.4644,4132.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760461809626,0.4644,4132.9,4131.1,2.54056277]
["bitfinex","ETHUSD",1760461809791,0.2206,4132.8,4131.1,2.54056277]
["bitfinex","ETHUSD",1760461809999,2.47004076,4133.2,4131.1,2.97736277]
["bitfinex","ETHUSD",1760461810330,0.2206,4132.8,4131.1,2.97736277]
["bitfinex","ETHUSD",1760461810511,2.4197869,4132.6,4130.3,0.4368]
["bitfinex","ETHUSD",1760461810711,2.42036125,4131.7,4130.6,2.42091107]
["bitfinex","ETHUSD",1760461810891,0.6336,4131.5,4129.3,0.95764174]
["bitfinex","ETHUSD",1760461811091,0.6336,4131.0,4129.3,0.2133]
["bitfinex","ETHUSD",1760461811419,0.1208,4130.5,4130.2,2.42118566]
["bitfinex","ETHUSD",1760461811614,0.6336,4130.9,4129.3,0.2133]
["bitfinex","ETHUSD",1760461811795,0.1208,4130.2,4129.5,0.1208]
["bitfinex","ETHUSD",1760461812000,0.1208,4130.2,4130.0,2.42127856]
["bitfinex","ETHUSD",1760461812333,0.003,4131.2,4130.2,2.42119025]
["bitfinex","ETHUSD",1760461812520,0.003,4131.2,4130.1,0.5529]
["bitfinex","ETHUSD",1760461812721,0.003,4131.2,4130.3,2.42113163]
["bitfinex","ETHUSD",1760461813094,0.003,4131.2,4130.2,2.42119025]
["bitfinex","ETHUSD",1760461813295,0.003,4131.2,4131.1,2.54056277]
["bitfinex","ETHUSD",1760461813521,0.003,4131.2,4131.1,3.03669397]
["bitfinex","ETHUSD",1760461813915,0.003,4131.2,4131.1,3.47349397]
["bitfinex","ETHUSD",1760461814118,0.003,4133.0,4131.1,1.0528312]
["bitfinex","ETHUSD",1760461814321,0.003,4133.0,4131.2,0.4368]
["bitfinex","ETHUSD",1760461814528,2.64022713,4132.9,4131.2,0.4368]
["bitfinex","ETHUSD",1760461814697,2.64022713,4132.9,4131.5,2.42040968]
["bitfinex","ETHUSD",1760461814698,1.92,4132.5,4131.5,2.42040968]
["bitfinex","ETHUSD",1760461814894,0.003,4131.2,4130.1,0.1161]
["bitfinex","ETHUSD",1760461815917,0.003,4131.2,4131.1,2.54056277]
["bitfinex","ETHUSD",1760461816126,0.003,4131.2,4130.2,0.4368]
["bitfinex","ETHUSD",1760461816305,0.003,4131.2,4130.6,2.42093316]
["bitfinex","ETHUSD",1760461816513,0.003,4131.2,4130.5,2.42099493]
["bitfinex","ETHUSD",1760461816727,0.6336,4131.1,4130.5,2.42099493]
["bitfinex","ETHUSD",1760461817160,0.003,4131.2,4130.6,2.42095559]
["bitfinex","ETHUSD",1760461817655,0.003,4131.2,4130.7,2.42089227]
["bitfinex","ETHUSD",1760461818016,0.003,4131.2,4130.8,2.42083394]
["bitfinex","ETHUSD",1760461818537,0.003,4131.2,4130.7,2.42088901]
["bitfinex","ETHUSD",1760461818742,0.003,4131.2,4130.8,2.42082651]
["bitfinex","ETHUSD",1760461819116,0.003,4131.2,4130.7,2.42088844]
["bitfinex","ETHUSD",1760461821015,0.003,4131.2,4130.7,0.24208884]
["bitfinex","ETHUSD",1760461821214,0.003,4133.0,4131.1,2.0399]
["bitfinex","ETHUSD",1760461821450,0.003,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760461822271,0.003,4133.0,4132.9,2.9772085]
["bitfinex","ETHUSD",1760461822623,0.003,4134.4,4132.9,0.4368]
["bitfinex","ETHUSD",1760461822823,0.003,4134.4,4132.9,2.85640225]
["bitfinex","ETHUSD",1760461823048,0.003,4134.4,4134.3,0.1161]
["bitfinex","ETHUSD",1760461823250,0.003,4134.4,4134.3,2.53488915]
["bitfinex","ETHUSD",1760461823669,0.003,4134.4,4133.6,0.1161]
["bitfinex","ETHUSD",1760461823831,0.003,4134.4,4133.7,2.41914023]
["bitfinex","ETHUSD",1760461824041,0.003,4134.4,4133.1,0.5529]
["bitfinex","ETHUSD",1760461824267,0.003,4134.4,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461824459,0.003,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760461824665,0.003,4134.4,4133.2,0.32699631]
["bitfinex","ETHUSD",1760461824898,0.2206,4133.3,4131.1,0.1199]
["bitfinex","ETHUSD",1760461825194,0.6791,4133.3,4131.4,0.2133]
["bitfinex","ETHUSD",1760461825354,0.6336,4132.4,4131.6,2.42031825]
["bitfinex","ETHUSD",1760461825558,4.97312022,4133.1,4131.7,0.4368]
["bitfinex","ETHUSD",1760461825753,4.97312022,4133.1,4131.4,0.2133]
["bitfinex","ETHUSD",1760461825754,1.92,4132.7,4131.4,0.2133]
["bitfinex","ETHUSD",1760461825953,0.6336,4132.3,4130.6,0.1199]
["bitfinex","ETHUSD",1760461826247,0.6336,4133.3,4130.7,0.4368]
["bitfinex","ETHUSD",1760461826460,2.5536,4133.1,4130.9,2.42077997]
["bitfinex","ETHUSD",1760461826748,4.97348995,4132.5,4130.6,0.1199]
["bitfinex","ETHUSD",1760461826953,0.6336,4131.6,4130.2,0.1199]
["bitfinex","ETHUSD",1760461827169,0.6336,4131.6,4130.6,2.42093708]
["bitfinex","ETHUSD",1760461827374,0.6336,4131.4,4130.2,0.1199]
["bitfinex","ETHUSD",1760461827649,0.6336,4131.2,4130.4,2.42104461]
["bitfinex","ETHUSD",1760461827846,0.6336,4131.2,4130.2,0.1199]
["bitfinex","ETHUSD",1760461827847,0.03025828,4131.1,4130.0,0.1161]
["bitfinex","ETHUSD",1760461828051,3.05409856,4131.4,4130.4,2.42106657]
["bitfinex","ETHUSD",1760461828289,0.6336,4131.2,4130.5,2.42101313]
["bitfinex","ETHUSD",1760461828467,0.6336,4131.6,4130.3,0.1199]
["bitfinex","ETHUSD",1760461828800,0.6336,4131.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760461829090,0.6336,4131.2,4130.2,0.1199]
["bitfinex","ETHUSD",1760461829250,0.6336,4131.9,4130.2,0.1199]
["bitfinex","ETHUSD",1760461829451,1.92,4131.8,4130.2,0.1199]
["bitfinex","ETHUSD",1760461829678,0.37954154,4133.8,4131.7,0.2133]
["bitfinex","ETHUSD",1760461829851,0.37954154,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760461830055,0.37954154,4133.8,4133.7,2.85594023]
["bitfinex","ETHUSD",1760461830252,0.2206,4135.7,4133.7,0.4368]
["bitfinex","ETHUSD",1760461830767,0.2206,4134.7,4133.0,0.1199]
["bitfinex","ETHUSD",1760461831098,0.4585,4135.6,4133.2,0.4368]
["bitfinex","ETHUSD",1760461831384,0.4585,4135.6,4134.2,2.41881164]
["bitfinex","ETHUSD",1760461831680,2.3785,4135.6,4133.2,2.8562037]
["bitfinex","ETHUSD",1760461831897,0.4585,4135.6,4133.3,0.29761037]
["bitfinex","ETHUSD",1760461832099,0.2206,4136.0,4134.3,2.53868915]
["bitfinex","ETHUSD",1760461832302,2.87600273,4136.5,4134.3,2.53868915]
["bitfinex","ETHUSD",1760461832303,0.4585,4136.5,4134.3,2.53868915]
["bitfinex","ETHUSD",1760461832535,0.2206,4136.6,4134.3,0.5567]
["bitfinex","ETHUSD",1760461832700,0.1208,4135.9,4135.6,2.41801759]
["bitfinex","ETHUSD",1760461833190,0.2206,4135.7,4134.4,2.41867279]
["bitfinex","ETHUSD",1760461833387,0.6336,4135.4,4134.3,2.41876813]
["bitfinex","ETHUSD",1760461833589,0.6336,4135.4,4134.3,2.4187811]
["bitfinex","ETHUSD",1760461833807,2.41824957,4135.3,4134.4,2.41871695]
["bitfinex","ETHUSD",1760461834010,2.63862514,4135.7,4133.8,0.1199]
["bitfinex","ETHUSD",1760461834011,1.92,4135.6,4133.9,2.41902319]
["bitfinex","ETHUSD",1760461834206,1.92,4135.6,4132.6,2.41974739]
["bitfinex","ETHUSD",1760461834207,2.41855106,4134.8,4132.6,2.41974739]
["bitfinex","ETHUSD",1760461834408,2.41855106,4134.8,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461834588,0.2206,4134.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461834792,2.63904423,4134.9,4133.9,2.41901305]
["bitfinex","ETHUSD",1760461835021,0.2206,4134.9,4134.0,2.41893434]
["bitfinex","ETHUSD",1760461835172,0.2206,4134.9,4119.0,7.061]
["bitfinex","ETHUSD",1760461835173,0.6336,4134.2,4131.7,2.63358565]
["bitfinex","ETHUSD",1760461835373,2.41802882,4135.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760461835684,0.2206,4137.1,4132.7,3.05331634]
["bitfinex","ETHUSD",1760461835685,0.6791,4136.6,4132.7,3.05331634]
["bitfinex","ETHUSD",1760461835997,0.6791,4136.6,4135.5,2.41805468]
["bitfinex","ETHUSD",1760461836197,0.2206,4137.1,4134.9,0.1199]
["bitfinex","ETHUSD",1760461836370,0.2206,4137.9,4135.5,2.41803918]
["bitfinex","ETHUSD",1760461836575,0.2206,4137.9,4135.6,0.67860392]
["bitfinex","ETHUSD",1760461836795,0.2206,4137.9,4135.6,0.4368]
["bitfinex","ETHUSD",1760461837100,0.2206,4137.9,4137.1,2.41714028]
["bitfinex","ETHUSD",1760461837502,0.2206,4137.9,4136.3,0.1647]
["bitfinex","ETHUSD",1760461837701,0.2206,4137.9,4136.0,0.1647]
["bitfinex","ETHUSD",1760461837702,2.41686026,4137.6,4136.0,0.1647]
["bitfinex","ETHUSD",1760461837901,4.33703283,4137.4,4135.5,2.41808729]
["bitfinex","ETHUSD",1760461838210,4.33703283,4137.4,4136.2,2.41766912]
["bitfinex","ETHUSD",1760461838211,0.6336,4137.2,4136.2,2.41766912]
["bitfinex","ETHUSD",1760461838508,0.6336,4137.2,4135.9,2.41784599]
["bitfinex","ETHUSD",1760461838509,0.2206,4137.9,4136.1,0.1647]
["bitfinex","ETHUSD",1760461838685,2.4167632,4137.8,4136.8,2.4173197]
["bitfinex","ETHUSD",1760461839008,0.2206,4137.9,4137.0,2.4171994]
["bitfinex","ETHUSD",1760461839331,0.2206,4137.9,4136.1,0.1647]
["bitfinex","ETHUSD",1760461839470,0.2206,4137.9,4136.2,2.41767806]
["bitfinex","ETHUSD",1760461839674,0.2206,4137.9,4137.0,2.41720167]
["bitfinex","ETHUSD",1760461839875,6.970536,4137.8,4135.4,2.58281389]
["bitfinex","ETHUSD",1760461840099,0.6336,4137.3,4135.4,0.1647]
["bitfinex","ETHUSD",1760461840272,0.6336,4136.8,4136.0,2.41779463]
["bitfinex","ETHUSD",1760461840490,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760461841576,0.001,4135.7,4134.5,2.41862758]
["bitfinex","ETHUSD",1760461841776,0.001,4135.7,4134.5,0.1199]
["bitfinex","ETHUSD",1760461841982,0.001,4135.7,4134.5,0.37376987]
["bitfinex","ETHUSD",1760461842189,0.001,4135.7,4135.1,2.4182701]
["bitfinex","ETHUSD",1760461842389,0.001,4135.7,4134.5,0.1199]
["bitfinex","ETHUSD",1760461842887,0.001,4135.7,4134.0,0.5608]
["bitfinex","ETHUSD",1760461843096,0.001,4135.7,4133.9,0.1208]
["bitfinex","ETHUSD",1760461843097,0.1208,4134.7,4133.9,0.1208]
["bitfinex","ETHUSD",1760461843297,0.1208,4134.2,4133.6,0.1208]
["bitfinex","ETHUSD",1760461843524,2.41870775,4134.5,4133.5,2.41920796]
["bitfinex","ETHUSD",1760461843705,2.41879733,4134.3,4133.0,2.41950301]
["bitfinex","ETHUSD",1760461843896,0.6336,4134.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461844101,2.5536,4134.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461844415,0.6336,4135.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461844616,0.6336,4135.1,4133.1,0.1199]
["bitfinex","ETHUSD",1760461844827,0.76665283,4135.1,4133.1,0.1199]
["bitfinex","ETHUSD",1760461844987,0.6336,4135.1,4133.1,0.1199]
["bitfinex","ETHUSD",1760461845184,0.6336,4134.9,4133.1,0.1199]
["bitfinex","ETHUSD",1760461845509,0.6336,4134.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461845833,0.6336,4134.7,4133.9,2.4190055]
["bitfinex","ETHUSD",1760461846133,0.6336,4134.7,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461846337,0.6667,4135.4,4133.3,0.25393329]
["bitfinex","ETHUSD",1760461846626,0.6336,4134.9,4133.1,0.1199]
["bitfinex","ETHUSD",1760461846875,0.6336,4135.0,4133.1,0.1199]
["bitfinex","ETHUSD",1760461846988,2.5536,4134.5,4132.3,0.1647]
["bitfinex","ETHUSD",1760461847190,2.41928254,4133.5,4131.0,0.48138139]
["bitfinex","ETHUSD",1760461847390,0.6336,4132.3,4131.0,0.48138139]
["bitfinex","ETHUSD",1760461847598,0.2244,4132.4,4131.0,0.48138139]
["bitfinex","ETHUSD",1760461847798,0.2244,4132.4,4130.6,0.002]
["bitfinex","ETHUSD",1760461847799,0.4423,4132.8,4131.1,0.1647]
["bitfinex","ETHUSD",1760461848011,0.6336,4132.7,4131.2,2.42060418]
["bitfinex","ETHUSD",1760461848392,0.6667,4132.8,4131.2,2.42060418]
["bitfinex","ETHUSD",1760461848595,0.6667,4132.8,4131.3,0.25853042]
["bitfinex","ETHUSD",1760461848798,0.2244,4133.4,4131.4,2.420487]
["bitfinex","ETHUSD",1760461848997,0.6336,4133.3,4132.8,2.41961547]
["bitfinex","ETHUSD",1760461849298,0.4423,4134.2,4133.4,2.41929574]
["bitfinex","ETHUSD",1760461849513,2.41916932,4133.7,4131.5,0.4409]
["bitfinex","ETHUSD",1760461849707,10.06925378,4133.9,4132.9,2.41957372]
["bitfinex","ETHUSD",1760461849708,0.4423,4133.6,4132.9,2.41957372]
["bitfinex","ETHUSD",1760461849937,0.6336,4133.5,4132.8,2.41965936]
["bitfinex","ETHUSD",1760461850156,0.4423,4134.2,4132.2,0.1647]
["bitfinex","ETHUSD",1760461850296,0.03023778,4133.9,4132.2,0.6056]
["bitfinex","ETHUSD",1760461850496,4.355954,4133.8,4132.2,0.6056]
["bitfinex","ETHUSD",1760461851420,2.5536,4133.4,4131.2,2.42058705]
["bitfinex","ETHUSD",1760461851615,0.03024217,4133.3,4131.1,0.6056]
["bitfinex","ETHUSD",1760461851940,2.41878494,4134.4,4131.1,0.6056]
["bitfinex","ETHUSD",1760461851941,0.03023998,4133.6,4132.6,2.41973704]
["bitfinex","ETHUSD",1760461852133,0.4423,4134.3,4133.0,2.41949752]
["bitfinex","ETHUSD",1760461852134,2.5536,4133.7,4133.0,2.41949752]
["bitfinex","ETHUSD",1760461852312,3.1019,4133.6,4132.1,0.1647]
["bitfinex","ETHUSD",1760461852510,3.1019,4133.6,4131.7,0.4409]
["bitfinex","ETHUSD",1760461852511,0.6336,4133.4,4131.7,0.4409]
["bitfinex","ETHUSD",1760461852833,0.6336,4133.2,4132.6,2.41978291]
["bitfinex","ETHUSD",1760461853027,0.6336,4133.2,4132.4,2.41985853]
["bitfinex","ETHUSD",1760461853410,0.071,4148.1,4131.1,0.1647]
["bitfinex","ETHUSD",1760461853411,0.1208,4132.5,4131.1,0.1647]
["bitfinex","ETHUSD",1760461853639,0.6336,4132.2,4131.6,0.1208]
["bitfinex","ETHUSD",1760461853842,0.1208,4132.0,4131.3,0.1208]
["bitfinex","ETHUSD",1760461854157,0.1208,4131.3,4130.6,0.002]
["bitfinex","ETHUSD",1760461854387,0.1208,4131.3,4130.8,2.42083236]
["bitfinex","ETHUSD",1760461854519,0.1208,4131.3,4130.6,0.002]
["bitfinex","ETHUSD",1760461854716,0.09755345,4133.2,4130.6,0.002]
["bitfinex","ETHUSD",1760461854914,0.4704,4132.6,4131.2,2.42059519]
["bitfinex","ETHUSD",1760461855130,0.6336,4132.2,4130.6,0.002]
["bitfinex","ETHUSD",1760461855336,0.6336,4131.2,4130.6,0.002]
["bitfinex","ETHUSD",1760461855625,0.6336,4131.2,4130.6,2.42293399]
["bitfinex","ETHUSD",1760461855953,0.6336,4131.2,4130.6,0.002]
["bitfinex","ETHUSD",1760461856153,0.219,4131.9,4130.6,0.002]
["bitfinex","ETHUSD",1760461856358,0.6336,4131.6,4130.6,0.002]
["bitfinex","ETHUSD",1760461856559,0.6336,4131.4,4130.6,0.002]
["bitfinex","ETHUSD",1760461856860,2.5536,4131.4,4130.6,0.002]
["bitfinex","ETHUSD",1760461857015,0.6336,4131.4,4131.2,2.42056718]
["bitfinex","ETHUSD",1760461857210,0.6336,4131.6,4130.6,0.002]
["bitfinex","ETHUSD",1760461857433,0.6336,4131.6,4130.7,4.84179436]
["bitfinex","ETHUSD",1760461857744,0.6336,4131.6,4131.1,2.42065495]
["bitfinex","ETHUSD",1760461857912,0.6336,4131.8,4130.6,0.002]
["bitfinex","ETHUSD",1760461858133,0.6336,4131.8,4130.9,2.42077487]
["bitfinex","ETHUSD",1760461858309,3.25307,4131.7,4131.3,2.42051787]
["bitfinex","ETHUSD",1760461858525,1.104,4131.6,4131.1,2.4206461]
["bitfinex","ETHUSD",1760461858745,0.4704,4132.3,4130.9,2.42077997]
["bitfinex","ETHUSD",1760461858927,0.03025022,4132.2,4131.5,2.4203976]
["bitfinex","ETHUSD",1760461859122,0.4704,4132.3,4130.8,0.002]
["bitfinex","ETHUSD",1760461859326,3.05374631,4132.0,4131.2,2.42060163]
["bitfinex","ETHUSD",1760461859535,0.6336,4131.8,4131.0,2.42066395]
["bitfinex","ETHUSD",1760461859737,2.139,4131.9,4130.8,0.002]
["bitfinex","ETHUSD",1760461859738,0.6336,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760461859951,0.219,4131.9,4130.9,2.42077997]
["bitfinex","ETHUSD",1760461860134,0.219,4131.9,4130.8,0.002]
["bitfinex","ETHUSD",1760461860449,0.8526,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760461860656,1.92,4131.7,4130.9,2.54066266]
["bitfinex","ETHUSD",1760461860948,0.219,4131.8,4131.0,0.25426627]
["bitfinex","ETHUSD",1760461861133,0.219,4131.8,4130.8,0.002]
["bitfinex","ETHUSD",1760461861134,15.569661,4131.6,4130.8,0.002]
["bitfinex","ETHUSD",1760461861335,2.42065389,4131.7,4130.8,0.002]
["bitfinex","ETHUSD",1760461861336,0.6336,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760461861546,2.5536,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760461861939,0.6336,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760461862648,0.4704,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760461862649,2.63858911,4133.0,4130.8,0.002]
["bitfinex","ETHUSD",1760461862984,0.219,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760461863272,0.219,4131.5,4130.3,0.002]
["bitfinex","ETHUSD",1760461863273,3.05443857,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760461863471,2.42113064,4130.4,4128.2,0.1647]
["bitfinex","ETHUSD",1760461863687,0.219,4131.5,4129.6,2.42151155]
["bitfinex","ETHUSD",1760461863843,0.6336,4130.6,4130.0,2.42130705]
["bitfinex","ETHUSD",1760461864141,0.6336,4130.8,4129.3,2.42166832]
["bitfinex","ETHUSD",1760461864342,1.92,4130.7,4130.0,2.42128376]
["bitfinex","ETHUSD",1760461864646,0.6336,4130.6,4130.0,2.42125609]
["bitfinex","ETHUSD",1760461864952,0.1208,4130.2,4130.0,2.42130321]
["bitfinex","ETHUSD",1760461865145,0.1208,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760461865341,0.219,4130.1,4129.8,0.002]
["bitfinex","ETHUSD",1760461865542,0.6336,4130.6,4129.8,0.002]
["bitfinex","ETHUSD",1760461865770,0.1208,4130.2,4129.8,0.002]
["bitfinex","ETHUSD",1760461865987,0.1208,4130.6,4130.1,2.42124495]
["bitfinex","ETHUSD",1760461866288,0.03025974,4130.9,4130.4,2.42101881]
["bitfinex","ETHUSD",1760461866492,0.1208,4130.9,4130.2,0.1208]
["bitfinex","ETHUSD",1760461866793,0.6336,4131.2,4130.1,0.1199]
["bitfinex","ETHUSD",1760461866943,0.1208,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1760461867295,0.4704,4132.0,4130.3,0.1208]
["bitfinex","ETHUSD",1760461867296,2.63882787,4132.6,4131.8,2.42024192]
["bitfinex","ETHUSD",1760461867492,0.1208,4132.2,4131.8,2.42024878]
["bitfinex","ETHUSD",1760461867642,2.42006489,4132.2,4131.4,2.42048608]
["bitfinex","ETHUSD",1760461867842,0.1208,4131.8,4131.5,2.42042548]
["bitfinex","ETHUSD",1760461868047,0.1208,4131.5,4131.0,0.1208]
["bitfinex","ETHUSD",1760461868247,0.1208,4131.2,4130.6,2.42095227]
["bitfinex","ETHUSD",1760461868544,0.1208,4131.2,4129.8,0.4625]
["bitfinex","ETHUSD",1760461868545,0.03025828,4131.1,4129.8,0.002]
["bitfinex","ETHUSD",1760461868744,0.6336,4131.0,4130.1,2.42121899]
["bitfinex","ETHUSD",1760461869194,0.4704,4132.1,4130.2,0.1199]
["bitfinex","ETHUSD",1760461869374,2.5536,4131.6,4130.9,2.42074138]
["bitfinex","ETHUSD",1760461869611,0.4704,4132.1,4130.2,0.1199]
["bitfinex","ETHUSD",1760461869827,1.92,4132.1,4131.5,2.42042588]
["bitfinex","ETHUSD",1760461870026,0.6863,4132.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760461870184,2.42000834,4132.3,4131.5,2.42040765]
["bitfinex","ETHUSD",1760461870385,3.05363974,4132.2,4131.3,2.42049237]
["bitfinex","ETHUSD",1760461870595,1.92,4132.3,4129.8,0.002]
["bitfinex","ETHUSD",1760461870596,2.42036464,4131.7,4130.0,2.42125945]
["bitfinex","ETHUSD",1760461870802,0.871,4131.6,4130.8,2.42081209]
["bitfinex","ETHUSD",1760461871009,0.871,4131.6,4129.8,0.4523]
["bitfinex","ETHUSD",1760461871316,0.6336,4131.6,4130.3,0.4503]
["bitfinex","ETHUSD",1760461871486,2.5536,4131.6,4130.9,2.42077993]
["bitfinex","ETHUSD",1760461871804,0.6336,4131.7,4130.3,0.29913807]
["bitfinex","ETHUSD",1760461872003,0.6336,4131.5,4130.6,2.42095154]
["bitfinex","ETHUSD",1760461872201,0.6336,4131.5,4130.8,2.4208187]
["bitfinex","ETHUSD",1760461872416,2.4201194,4132.1,4131.4,2.42047712]
["bitfinex","ETHUSD",1760461872625,1.92,4132.2,4130.5,0.4503]
["bitfinex","ETHUSD",1760461872812,1.92,4132.2,4130.2,0.1199]
["bitfinex","ETHUSD",1760461872813,0.4673,4132.0,4130.2,0.1199]
["bitfinex","ETHUSD",1760461873109,0.6336,4131.5,4130.2,0.1199]
["bitfinex","ETHUSD",1760461873319,0.6336,4131.2,4130.5,2.42101115]
["bitfinex","ETHUSD",1760461873526,0.6336,4131.2,4130.6,2.42094247]
["bitfinex","ETHUSD",1760461873725,2.42060602,4131.2,4130.5,2.42099836]
["bitfinex","ETHUSD",1760461873886,3.05416006,4131.3,4130.5,2.42096716]
["bitfinex","ETHUSD",1760461874086,0.47613,4131.9,4130.2,0.1199]
["bitfinex","ETHUSD",1760461874284,1.92,4131.6,4130.2,0.1199]
["bitfinex","ETHUSD",1760461874514,0.6336,4131.1,4130.2,2.54105044]
["bitfinex","ETHUSD",1760461874831,2.42076903,4131.0,4130.2,2.42117389]
["bitfinex","ETHUSD",1760461874994,0.2374,4130.9,4130.5,2.42101265]
["bitfinex","ETHUSD",1760461875186,0.2374,4130.9,4130.3,2.42107779]
["bitfinex","ETHUSD",1760461875490,0.2374,4131.9,4130.4,0.1199]
["bitfinex","ETHUSD",1760461875710,0.2374,4131.9,4131.3,2.42048982]
["bitfinex","ETHUSD",1760461875902,0.2374,4131.9,4131.2,2.42054736]
["bitfinex","ETHUSD",1760461876411,0.6336,4131.6,4131.1,2.42060934]
["bitfinex","ETHUSD",1760461876617,0.6336,4131.6,4130.9,2.42073327]
["bitfinex","ETHUSD",1760461876781,0.6336,4131.6,4131.0,2.42070756]
["bitfinex","ETHUSD",1760461876993,3.05386996,4131.8,4131.1,2.42065071]
["bitfinex","ETHUSD",1760461877421,0.6336,4131.7,4130.4,0.1199]
["bitfinex","ETHUSD",1760461877729,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760461877937,0.001,4131.3,4131.2,2.87090418]
["bitfinex","ETHUSD",1760461878144,0.001,4131.8,4131.7,2.42026601]
["bitfinex","ETHUSD",1760461878349,0.001,4131.8,4131.7,3.11259261]
["bitfinex","ETHUSD",1760461878645,0.001,4131.8,4131.7,2.54106601]
["bitfinex","ETHUSD",1760461879597,0.001,4131.8,4131.7,2.42026601]
["bitfinex","ETHUSD",1760461880116,0.001,4131.8,4131.7,2.87056601]
["bitfinex","ETHUSD",1760461881528,0.001,4131.8,4131.7,4.79056601]
["bitfinex","ETHUSD",1760461881917,0.001,4131.8,4131.7,2.42026601]
["bitfinex","ETHUSD",1760461882911,1.1019,4131.8,4130.1,2.42119437]
["bitfinex","ETHUSD",1760461883243,1.1019,4131.8,4129.8,0.4523]
["bitfinex","ETHUSD",1760461883244,0.6336,4131.0,4129.8,0.002]
["bitfinex","ETHUSD",1760461883446,2.4204988,4131.4,4130.5,2.42100531]
["bitfinex","ETHUSD",1760461883730,0.03025462,4131.6,4130.1,0.1199]
["bitfinex","ETHUSD",1760461883907,0.60223,4131.8,4130.7,2.42089436]
["bitfinex","ETHUSD",1760461884113,2.42041864,4131.6,4130.8,2.42083461]
["bitfinex","ETHUSD",1760461884552,2.42041864,4131.6,4130.1,0.1199]
["bitfinex","ETHUSD",1760461884553,0.13493,4131.8,4130.1,0.5702]
["bitfinex","ETHUSD",1760461884753,0.13493,4131.8,4130.3,2.42113163]
["bitfinex","ETHUSD",1760461884964,1.921,4131.8,4130.2,0.4503]
["bitfinex","ETHUSD",1760461885263,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760461885465,0.001,4131.8,4131.6,2.42035882]
["bitfinex","ETHUSD",1760461885631,0.001,4131.8,4130.5,0.1637]
["bitfinex","ETHUSD",1760461885955,0.001,4131.8,4131.3,2.42049011]
["bitfinex","ETHUSD",1760461886170,0.001,4131.8,4130.5,0.1637]
["bitfinex","ETHUSD",1760461886474,1.1019,4131.8,4130.5,0.1637]
["bitfinex","ETHUSD",1760461886777,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760461887661,0.001,4131.8,4131.7,2.87061125]
["bitfinex","ETHUSD",1760461887872,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760461888228,0.001,4131.8,4131.7,2.90438172]
["bitfinex","ETHUSD",1760461888435,0.001,4131.8,4131.7,3.35468172]
["bitfinex","ETHUSD",1760461889731,0.001,4131.8,4131.7,3.47548172]
["bitfinex","ETHUSD",1760461891030,0.001,4131.8,4131.7,3.02518172]
["bitfinex","ETHUSD",1760461891235,0.001,4131.8,4131.7,3.35468172]
["bitfinex","ETHUSD",1760461891557,0.001,4131.8,4131.7,3.98828172]
["bitfinex","ETHUSD",1760461891880,0.001,4131.8,4131.7,5.90828172]
["bitfinex","ETHUSD",1760461892099,0.001,4132.2,4132.1,18.9744019]
["bitfinex","ETHUSD",1760461892299,0.001,4132.2,4132.1,21.27755774]
["bitfinex","ETHUSD",1760461892457,0.001,4132.2,4132.1,21.82596444]
["bitfinex","ETHUSD",1760461894502,0.001,4134.4,4132.3,0.6336]
["bitfinex","ETHUSD",1760461894810,0.001,4134.4,4134.3,5.17618915]
["bitfinex","ETHUSD",1760461895159,0.001,4134.4,4134.3,4.99288915]
["bitfinex","ETHUSD",1760461895388,0.001,4134.4,4134.3,7.13413739]
["bitfinex","ETHUSD",1760461895965,0.001,4134.4,4134.3,6.68383739]
["bitfinex","ETHUSD",1760461896174,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760461896384,0.4683,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760461896888,0.4683,4134.4,4134.2,2.4188358]
["bitfinex","ETHUSD",1760461897074,0.4673,4134.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461897472,0.4673,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760461898890,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760461900195,0.001,4134.4,4134.3,2.90255283]
["bitfinex","ETHUSD",1760461900987,0.001,4134.4,4134.3,3.33725283]
["bitfinex","ETHUSD",1760461901171,0.001,4134.4,4134.3,5.25725283]
["bitfinex","ETHUSD",1760461901381,0.001,4134.4,4134.3,5.37805283]
["bitfinex","ETHUSD",1760461901561,0.001,4134.4,4134.3,3.45805283]
["bitfinex","ETHUSD",1760461901764,0.001,4134.4,4134.3,3.02335283]
["bitfinex","ETHUSD",1760461901964,0.001,4134.4,4134.3,3.45805283]
["bitfinex","ETHUSD",1760461902165,0.001,4134.4,4134.3,20.44680801]
["bitfinex","ETHUSD",1760461902410,0.001,4134.4,4134.3,20.56760801]
["bitfinex","ETHUSD",1760461902696,0.001,4134.4,4134.3,18.64760801]
["bitfinex","ETHUSD",1760461902999,0.001,4134.4,4134.3,18.01400801]
["bitfinex","ETHUSD",1760461903421,0.001,4134.4,4134.3,19.81320801]
["bitfinex","ETHUSD",1760461904851,0.001,4134.4,4134.3,19.37850801]
["bitfinex","ETHUSD",1760461905131,0.001,4134.4,4134.3,4.82255283]
["bitfinex","ETHUSD",1760461905341,0.001,4134.4,4134.3,2.90255283]
["bitfinex","ETHUSD",1760461905897,0.001,4134.4,4134.3,3.33725283]
["bitfinex","ETHUSD",1760461906524,0.003,4136.8,4134.4,0.6336]
["bitfinex","ETHUSD",1760461906701,0.003,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760461906902,0.2189,4139.0,4137.6,2.41686001]
["bitfinex","ETHUSD",1760461906903,0.2189,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760461907234,0.2189,4137.9,4136.3,2.41761961]
["bitfinex","ETHUSD",1760461907723,0.2189,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760461908122,0.2189,4137.9,4136.3,2.41761961]
["bitfinex","ETHUSD",1760461908328,0.2189,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760461908846,0.2189,4137.9,4136.9,2.41725108]
["bitfinex","ETHUSD",1760461909142,0.6336,4137.6,4135.2,2.41826272]
["bitfinex","ETHUSD",1760461909449,0.2189,4137.9,4133.8,2.4190564]
["bitfinex","ETHUSD",1760461909450,0.2189,4135.3,4133.8,2.41903029]
["bitfinex","ETHUSD",1760461909612,0.2189,4135.3,4133.4,0.4347]
["bitfinex","ETHUSD",1760461909807,0.2189,4135.3,4134.9,2.41837971]
["bitfinex","ETHUSD",1760461910008,0.2189,4135.3,4135.1,2.41827731]
["bitfinex","ETHUSD",1760461910230,0.2189,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760461911017,0.2189,4135.3,4135.0,2.41833096]
["bitfinex","ETHUSD",1760461911234,0.2189,4135.3,4135.0,2.41837668]
["bitfinex","ETHUSD",1760461911414,0.2189,4135.3,4133.9,2.41898881]
["bitfinex","ETHUSD",1760461911612,0.2189,4136.0,4134.0,0.24189888]
["bitfinex","ETHUSD",1760461911613,0.2277,4135.5,4134.0,0.24189888]
["bitfinex","ETHUSD",1760461911839,0.2277,4135.5,4134.8,2.41845233]
["bitfinex","ETHUSD",1760461912046,0.2277,4135.5,4134.0,0.24189888]
["bitfinex","ETHUSD",1760461912349,0.2277,4135.5,4134.5,2.41866254]
["bitfinex","ETHUSD",1760461912350,2.41820424,4135.3,4134.5,2.41866254]
["bitfinex","ETHUSD",1760461912569,2.41820424,4135.3,4133.2,0.6549]
["bitfinex","ETHUSD",1760461912570,2.41843442,4135.0,4134.0,2.41891144]
["bitfinex","ETHUSD",1760461912708,0.6336,4135.3,4132.9,2.41955795]
["bitfinex","ETHUSD",1760461913044,0.6336,4135.3,4132.6,2.41975319]
["bitfinex","ETHUSD",1760461913045,2.41826816,4135.2,4134.4,2.41869116]
["bitfinex","ETHUSD",1760461913245,2.5536,4135.4,4133.1,2.41949142]
["bitfinex","ETHUSD",1760461913538,2.5536,4135.4,4132.4,14.55595518]
["bitfinex","ETHUSD",1760461913539,0.2277,4135.5,4132.2,0.2038]
["bitfinex","ETHUSD",1760461913743,2.4185003,4134.8,4133.3,2.41937434]
["bitfinex","ETHUSD",1760461913948,0.6336,4135.4,4134.4,2.41871882]
["bitfinex","ETHUSD",1760461914243,1.95122755,4135.3,4134.3,2.41878419]
["bitfinex","ETHUSD",1760461914411,1.95122755,4135.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461914412,14.55595518,4134.9,4131.9,0.1955]
["bitfinex","ETHUSD",1760461914749,2.41879866,4134.3,4133.5,2.41924962]
["bitfinex","ETHUSD",1760461915248,2.5536,4135.1,4132.2,0.4511]
["bitfinex","ETHUSD",1760461915411,0.6336,4135.1,4132.2,0.4511]
["bitfinex","ETHUSD",1760461915743,2.41873145,4134.4,4133.6,2.41919594]
["bitfinex","ETHUSD",1760461916044,0.2277,4133.7,4133.6,2.41919594]
["bitfinex","ETHUSD",1760461917517,0.2277,4133.7,4133.5,2.41921114]
["bitfinex","ETHUSD",1760461917717,0.2277,4133.7,4133.3,2.41937373]
["bitfinex","ETHUSD",1760461917929,0.2277,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760461918122,0.2277,4133.7,4133.3,2.41937373]
["bitfinex","ETHUSD",1760461918123,0.2277,4133.7,4133.5,2.41924299]
["bitfinex","ETHUSD",1760461918331,0.2277,4133.7,4133.2,2.41942089]
["bitfinex","ETHUSD",1760461918526,0.2277,4133.7,4133.4,2.41927106]
["bitfinex","ETHUSD",1760461918841,0.2277,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760461919247,0.2277,4133.7,4133.2,2.41938299]
["bitfinex","ETHUSD",1760461919421,0.2277,4133.7,4133.5,2.41921187]
["bitfinex","ETHUSD",1760461919627,0.2277,4133.7,4132.8,2.41961401]
["bitfinex","ETHUSD",1760461919823,0.2277,4135.0,4133.6,2.41919876]
["bitfinex","ETHUSD",1760461920026,0.6336,4134.9,4133.8,2.41903458]
["bitfinex","ETHUSD",1760461920226,0.2277,4135.0,4133.4,2.41929512]
["bitfinex","ETHUSD",1760461920532,0.2277,4135.0,4134.8,2.41845415]
["bitfinex","ETHUSD",1760461920933,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760461921336,0.001,4135.3,4133.9,2.41897754]
["bitfinex","ETHUSD",1760461921337,2.41923484,4135.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461921523,0.6336,4135.1,4133.4,2.41931581]
["bitfinex","ETHUSD",1760461921927,1.921,4135.3,4134.8,2.41843831]
["bitfinex","ETHUSD",1760461921928,0.001,4135.3,4134.8,2.41843831]
["bitfinex","ETHUSD",1760461922116,0.2277,4134.9,4134.4,2.41867273]
["bitfinex","ETHUSD",1760461922315,2.41855515,4134.7,4134.0,2.41895874]
["bitfinex","ETHUSD",1760461922533,0.6336,4134.8,4133.3,0.30660329]
["bitfinex","ETHUSD",1760461922736,0.6336,4134.8,4133.5,2.41925728]
["bitfinex","ETHUSD",1760461922928,0.6336,4134.8,4133.0,2.87063541]
["bitfinex","ETHUSD",1760461923134,0.6336,4134.8,4134.2,2.41879161]
["bitfinex","ETHUSD",1760461923328,0.2277,4134.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461923551,0.1208,4134.8,4134.1,0.1208]
["bitfinex","ETHUSD",1760461923750,0.001,4135.3,4134.2,0.1955]
["bitfinex","ETHUSD",1760461923951,0.1218,4135.3,4135.1,2.41830929]
["bitfinex","ETHUSD",1760461924153,0.1218,4135.3,4134.7,0.1208]
["bitfinex","ETHUSD",1760461924351,2.64620368,4134.8,4134.1,2.41888013]
["bitfinex","ETHUSD",1760461924554,0.1208,4134.5,4134.2,2.41882981]
["bitfinex","ETHUSD",1760461924751,7.01,4134.7,4134.5,2.41865945]
["bitfinex","ETHUSD",1760461925451,7.01,4134.7,4134.4,0.1208]
["bitfinex","ETHUSD",1760461925750,0.1208,4135.1,4134.7,2.41853917]
["bitfinex","ETHUSD",1760461926048,0.5712,4135.1,4134.5,2.4186615]
["bitfinex","ETHUSD",1760461926250,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760461927023,0.001,4135.3,4135.2,3.36510676]
["bitfinex","ETHUSD",1760461927226,0.001,4135.3,4135.2,2.91400676]
["bitfinex","ETHUSD",1760461927428,0.001,4135.3,4134.6,0.1955]
["bitfinex","ETHUSD",1760461927626,0.001,4135.3,4134.9,2.41841735]
["bitfinex","ETHUSD",1760461927855,0.001,4135.3,4134.7,2.41854103]
["bitfinex","ETHUSD",1760461928054,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760461928258,0.001,4135.3,4135.0,2.41835311]
["bitfinex","ETHUSD",1760461928465,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760461928674,0.001,4135.3,4135.1,2.41830747]
["bitfinex","ETHUSD",1760461928970,0.001,4135.3,4134.0,2.61445762]
["bitfinex","ETHUSD",1760461929185,0.001,4135.3,4134.9,2.41838414]
["bitfinex","ETHUSD",1760461929336,0.001,4135.3,4134.8,2.41849246]
["bitfinex","ETHUSD",1760461929536,0.001,4135.3,4134.6,2.41858059]
["bitfinex","ETHUSD",1760461929765,0.03122755,4135.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760461929974,0.001,4135.3,4133.3,0.73159329]
["bitfinex","ETHUSD",1760461930174,2.41832967,4135.1,4133.3,0.4701]
["bitfinex","ETHUSD",1760461930474,0.6336,4135.1,4133.3,0.4701]
["bitfinex","ETHUSD",1760461930672,0.6336,4134.8,4133.4,2.41931581]
["bitfinex","ETHUSD",1760461930971,0.2339,4134.7,4134.1,2.41889241]
["bitfinex","ETHUSD",1760461931346,0.001,4135.3,4133.3,0.4701]
["bitfinex","ETHUSD",1760461931562,0.001,4135.3,4134.6,2.4185959]
["bitfinex","ETHUSD",1760461931770,0.001,4135.3,4134.1,0.1955]
["bitfinex","ETHUSD",1760461931968,0.6346,4135.3,4134.1,0.45714668]
["bitfinex","ETHUSD",1760461932168,2.41850478,4134.8,4134.1,2.41890048]
["bitfinex","ETHUSD",1760461932338,0.2339,4134.7,4134.0,0.002]
["bitfinex","ETHUSD",1760461932539,0.2339,4134.8,4134.0,0.002]
["bitfinex","ETHUSD",1760461932839,0.6336,4135.2,4134.1,2.61440617]
["bitfinex","ETHUSD",1760461933170,2.5536,4135.2,4134.0,0.002]
["bitfinex","ETHUSD",1760461933373,0.001,4135.3,4135.1,2.4183092]
["bitfinex","ETHUSD",1760461933582,0.001,4135.3,4135.0,2.41835393]
["bitfinex","ETHUSD",1760461933886,0.001,4135.3,4134.1,3.08450235]
["bitfinex","ETHUSD",1760461934181,0.001,4135.3,4134.9,2.41842477]
["bitfinex","ETHUSD",1760461934487,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760461935258,0.6336,4136.7,4135.2,2.41826272]
["bitfinex","ETHUSD",1760461935259,0.2339,4139.7,4135.3,1.11726243]
["bitfinex","ETHUSD",1760461935602,0.2715,4139.3,4135.9,14.55595518]
["bitfinex","ETHUSD",1760461935772,0.2339,4138.8,4136.0,1.92]
["bitfinex","ETHUSD",1760461935958,0.2339,4138.8,4138.4,2.4163928]
["bitfinex","ETHUSD",1760461936782,0.006,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760461937674,0.006,4138.5,4138.4,2.5371928]
["bitfinex","ETHUSD",1760461937889,0.74705176,4139.8,4138.4,1.08626846]
["bitfinex","ETHUSD",1760461938051,0.62705176,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760461938252,0.62705176,4139.8,4139.0,0.4701]
["bitfinex","ETHUSD",1760461938671,0.62705176,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760461939792,0.62705176,4139.8,4138.5,0.4701]
["bitfinex","ETHUSD",1760461939992,0.62705176,4139.8,4139.3,2.41582497]
["bitfinex","ETHUSD",1760461940197,0.62705176,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760461940563,0.62705176,4139.8,4139.7,2.88573398]
["bitfinex","ETHUSD",1760461940794,0.2715,4141.4,4139.7,0.4701]
["bitfinex","ETHUSD",1760461941007,16.22497,4141.2,4139.7,0.4701]
["bitfinex","ETHUSD",1760461941313,2.401447,4141.7,4139.7,0.4701]
["bitfinex","ETHUSD",1760461941505,2.401447,4141.7,4140.8,2.4149562]
["bitfinex","ETHUSD",1760461941814,2.41425572,4142.1,4140.8,2.4149562]
["bitfinex","ETHUSD",1760461941815,0.2715,4142.8,4140.9,0.02414933]
["bitfinex","ETHUSD",1760461941999,2.287864,4142.7,4141.0,0.4701]
["bitfinex","ETHUSD",1760461942191,2.817516,4142.9,4141.1,0.1996]
["bitfinex","ETHUSD",1760461942392,5.527626,4144.7,4142.8,0.1975]
["bitfinex","ETHUSD",1760461942581,5.527626,4144.7,4142.0,0.1955]
["bitfinex","ETHUSD",1760461942582,5.943034,4144.5,4142.0,0.1955]
["bitfinex","ETHUSD",1760461942786,0.76802206,4144.6,4142.0,0.1955]
["bitfinex","ETHUSD",1760461942787,14.55595518,4144.2,4142.0,0.1955]
["bitfinex","ETHUSD",1760461943078,6.653444,4143.2,4142.1,2.41421077]
["bitfinex","ETHUSD",1760461943286,2.41312741,4144.0,4141.1,0.1996]
["bitfinex","ETHUSD",1760461943287,0.03017064,4143.1,4141.1,0.6697]
["bitfinex","ETHUSD",1760461943512,3.53909,4143.3,4141.2,0.4701]
["bitfinex","ETHUSD",1760461943680,0.5847,4144.6,4143.2,0.1975]
["bitfinex","ETHUSD",1760461943881,2.41283847,4144.5,4143.2,0.1975]
["bitfinex","ETHUSD",1760461944081,3.646475,4144.4,4143.2,0.1975]
["bitfinex","ETHUSD",1760461944315,0.2339,4144.6,4143.2,0.1975]
["bitfinex","ETHUSD",1760461944533,0.00089269,4144.8,4143.2,0.1975]
["bitfinex","ETHUSD",1760461944742,0.00089269,4144.8,4143.3,0.0054]
["bitfinex","ETHUSD",1760461945016,0.00089269,4144.8,4143.4,2.41347685]
["bitfinex","ETHUSD",1760461945213,0.00089269,4144.8,4143.5,0.26163769]
["bitfinex","ETHUSD",1760461945384,0.00089269,4144.8,4143.4,2.41347685]
["bitfinex","ETHUSD",1760461945581,0.00089269,4144.8,4143.6,0.007]
["bitfinex","ETHUSD",1760461945782,15.53209806,4144.7,4143.2,0.1975]
["bitfinex","ETHUSD",1760461945982,0.3508,4144.6,4141.7,1.92]
["bitfinex","ETHUSD",1760461946215,0.6336,4144.5,4143.1,0.1997]
["bitfinex","ETHUSD",1760461946415,0.6336,4144.5,4142.1,0.0017]
["bitfinex","ETHUSD",1760461946416,0.6336,4143.9,4142.1,0.0017]
["bitfinex","ETHUSD",1760461946582,0.00089269,4144.8,4142.1,0.0017]
["bitfinex","ETHUSD",1760461946785,0.00089269,4144.8,4141.4,0.4701]
["bitfinex","ETHUSD",1760461946786,17.10955518,4144.4,4141.4,0.4701]
["bitfinex","ETHUSD",1760461946998,0.6336,4143.8,4140.4,14.55595518]
["bitfinex","ETHUSD",1760461947208,2.5536,4143.1,4140.8,0.4701]
["bitfinex","ETHUSD",1760461947524,0.61486627,4143.7,4141.2,0.22374759]
["bitfinex","ETHUSD",1760461947525,0.2339,4143.7,4141.2,0.22374759]
["bitfinex","ETHUSD",1760461947693,0.6336,4142.9,4141.2,0.1996]
["bitfinex","ETHUSD",1760461948016,2.41428931,4142.1,4140.8,0.4701]
["bitfinex","ETHUSD",1760461948312,0.5046,4142.8,4140.8,0.4701]
["bitfinex","ETHUSD",1760461948521,2.41365665,4143.1,4141.7,2.41441647]
["bitfinex","ETHUSD",1760461948824,0.1577,4143.2,4141.8,2.41437591]
["bitfinex","ETHUSD",1760461949125,2.0777,4143.2,4141.6,0.1996]
["bitfinex","ETHUSD",1760461949420,0.6336,4143.0,4141.9,2.41434127]
["bitfinex","ETHUSD",1760461949591,2.65634843,4143.1,4141.2,0.1996]
["bitfinex","ETHUSD",1760461949592,0.24265,4143.1,4141.2,0.1996]
["bitfinex","ETHUSD",1760461949794,0.2339,4144.0,4141.5,0.4701]
["bitfinex","ETHUSD",1760461949996,0.2339,4144.0,4142.9,2.41376166]
["bitfinex","ETHUSD",1760461950217,0.2339,4144.0,4142.3,0.1963]
["bitfinex","ETHUSD",1760461950427,0.2339,4144.0,4143.1,2.41364746]
["bitfinex","ETHUSD",1760461950610,7.05003,4143.8,4142.2,2.41415487]
["bitfinex","ETHUSD",1760461950831,0.6336,4143.4,4141.4,0.4701]
["bitfinex","ETHUSD",1760461950995,0.6346,4142.8,4141.0,2.41482273]
["bitfinex","ETHUSD",1760461951195,2.41389264,4142.7,4141.3,2.41470069]
["bitfinex","ETHUSD",1760461951395,0.6346,4142.8,4141.7,2.41446487]
["bitfinex","ETHUSD",1760461951595,0.6346,4142.8,4140.9,0.6655]
["bitfinex","ETHUSD",1760461951796,0.6336,4142.6,4140.9,0.6655]
["bitfinex","ETHUSD",1760461951992,0.6336,4142.0,4140.3,0.1954]
["bitfinex","ETHUSD",1760461952216,0.6336,4142.0,4138.4,12.08886473]
["bitfinex","ETHUSD",1760461952217,0.001,4142.8,4140.4,0.1954]
["bitfinex","ETHUSD",1760461952417,0.2715,4142.4,4140.5,0.02415167]
["bitfinex","ETHUSD",1760461952629,0.2339,4142.7,4140.4,0.1954]
["bitfinex","ETHUSD",1760461952630,0.2339,4142.7,4141.7,2.41443887]
["bitfinex","ETHUSD",1760461952822,0.2339,4142.7,4142.0,2.4142902]
["bitfinex","ETHUSD",1760461953034,0.001,4142.8,4142.1,0.1963]
["bitfinex","ETHUSD",1760461953357,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760461953719,0.001,4142.8,4142.1,0.1963]
["bitfinex","ETHUSD",1760461953919,0.001,4142.8,4142.5,2.41399602]
["bitfinex","ETHUSD",1760461954123,0.001,4142.8,4141.9,2.41433985]
["bitfinex","ETHUSD",1760461954431,0.001,4142.8,4142.0,2.41423815]
["bitfinex","ETHUSD",1760461954638,0.001,4142.8,4142.1,0.02414234]
["bitfinex","ETHUSD",1760461954951,0.001,4142.8,4141.6,0.02414525]
["bitfinex","ETHUSD",1760461955156,0.001,4142.8,4142.7,2.61018466]
["bitfinex","ETHUSD",1760461955318,0.001,4142.8,4142.7,3.08028466]
["bitfinex","ETHUSD",1760461955521,0.001,4142.8,4142.7,2.61018466]
["bitfinex","ETHUSD",1760461955831,0.001,4142.8,4140.6,2.41510892]
["bitfinex","ETHUSD",1760461956016,0.001,4142.8,4138.8,0.1963]
["bitfinex","ETHUSD",1760461956017,0.001,4142.8,4141.4,0.4701]
["bitfinex","ETHUSD",1760461956216,0.001,4142.8,4141.5,2.41458408]
["bitfinex","ETHUSD",1760461956458,0.001,4142.8,4141.4,0.4701]
["bitfinex","ETHUSD",1760461956623,0.001,4142.8,4141.5,2.41458408]
["bitfinex","ETHUSD",1760461956823,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760461957046,0.001,4142.8,4142.7,2.4380235]
["bitfinex","ETHUSD",1760461957321,0.001,4142.8,4141.5,2.41458408]
["bitfinex","ETHUSD",1760461957322,0.001,4142.8,4141.2,2.1196]
["bitfinex","ETHUSD",1760461957521,0.001,4142.8,4142.4,2.41402237]
["bitfinex","ETHUSD",1760461957752,0.001,4142.8,4142.3,2.41411306]
["bitfinex","ETHUSD",1760461958141,0.4277,4142.7,4141.2,0.1996]
["bitfinex","ETHUSD",1760461958318,0.12,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760461959136,0.45787501,4142.5,4140.0,0.4701]
["bitfinex","ETHUSD",1760461959359,0.6336,4142.4,4140.2,2.4152879]
["bitfinex","ETHUSD",1760461959534,0.6336,4142.2,4141.1,2.41480398]
["bitfinex","ETHUSD",1760461959735,2.41436386,4141.9,4140.0,0.4701]
["bitfinex","ETHUSD",1760461960047,3.04770764,4142.4,4141.2,2.41470188]
["bitfinex","ETHUSD",1760461960249,3.04770764,4142.4,4141.3,2.41467888]
["bitfinex","ETHUSD",1760461960427,0.4277,4142.5,4141.7,2.41442453]
["bitfinex","ETHUSD",1760461960628,0.4277,4142.5,4141.1,0.1996]
["bitfinex","ETHUSD",1760461960834,0.4277,4142.5,4141.8,2.41440277]
["bitfinex","ETHUSD",1760461961469,0.4277,4142.5,4140.7,0.4699]
["bitfinex","ETHUSD",1760461961470,0.6336,4141.8,4140.4,0.1954]
["bitfinex","ETHUSD",1760461961631,2.41473252,4141.3,4140.2,2.41531971]
["bitfinex","ETHUSD",1760461961830,2.41473252,4141.3,4139.5,0.1988]
["bitfinex","ETHUSD",1760461961831,0.6336,4141.1,4140.3,2.41525906]
["bitfinex","ETHUSD",1760461962037,0.6336,4141.1,4139.5,0.1988]
["bitfinex","ETHUSD",1760461962258,7.520338,4141.0,4140.0,2.41542308]
["bitfinex","ETHUSD",1760461962566,1.92,4140.8,4139.2,0.4699]
["bitfinex","ETHUSD",1760461962736,2.5536,4140.7,4139.0,2.41599497]
["bitfinex","ETHUSD",1760461962935,2.554096,4141.8,4139.7,0.4699]
["bitfinex","ETHUSD",1760461963132,0.6336,4141.7,4139.7,0.4699]
["bitfinex","ETHUSD",1760461963476,0.6336,4142.4,4139.7,0.4699]
["bitfinex","ETHUSD",1760461963678,0.6336,4141.8,4139.7,0.4699]
["bitfinex","ETHUSD",1760461963868,0.6336,4141.6,4140.8,2.41493466]
["bitfinex","ETHUSD",1760461964578,0.6336,4141.6,4140.1,0.1954]
["bitfinex","ETHUSD",1760461964746,0.6336,4141.6,4140.3,2.41527145]
["bitfinex","ETHUSD",1760461964950,0.6336,4141.6,4140.1,0.1954]
["bitfinex","ETHUSD",1760461965195,0.5336,4141.6,4140.4,2.41520408]
["bitfinex","ETHUSD",1760461965365,0.267,4141.5,4139.2,2.61469163]
["bitfinex","ETHUSD",1760461965559,0.267,4141.5,4139.7,2.41563398]
["bitfinex","ETHUSD",1760461965750,0.2362,4141.7,4139.8,0.4699]
["bitfinex","ETHUSD",1760461966382,0.2362,4141.7,4141.5,2.41458401]
["bitfinex","ETHUSD",1760461966589,0.2362,4141.7,4139.2,0.1988]
["bitfinex","ETHUSD",1760461966590,0.001,4142.8,4142.3,2.41406863]
["bitfinex","ETHUSD",1760461966803,0.001,4142.8,4141.3,2.41465201]
["bitfinex","ETHUSD",1760461966804,6.721587,4142.6,4141.3,2.41465201]
["bitfinex","ETHUSD",1760461966980,5.172102,4142.6,4141.6,2.4144744]
["bitfinex","ETHUSD",1760461967312,0.267,4142.7,4141.6,2.41452509]
["bitfinex","ETHUSD",1760461967487,0.267,4142.7,4141.7,0.02414467]
["bitfinex","ETHUSD",1760461967488,0.6336,4142.6,4141.7,0.02414467]
["bitfinex","ETHUSD",1760461967782,1.92,4142.5,4140.8,0.1954]
["bitfinex","ETHUSD",1760461967997,0.267,4142.7,4141.4,2.41460181]
["bitfinex","ETHUSD",1760461967998,0.6336,4142.3,4141.4,2.41460181]
["bitfinex","ETHUSD",1760461968168,0.6336,4142.3,4141.6,2.41447877]
["bitfinex","ETHUSD",1760461968350,0.6336,4142.3,4140.6,2.41510892]
["bitfinex","ETHUSD",1760461968550,0.001,4142.8,4140.7,0.4699]
["bitfinex","ETHUSD",1760461968769,0.001,4142.8,4140.9,2.41493395]
["bitfinex","ETHUSD",1760461968973,0.001,4142.8,4141.3,2.41464602]
["bitfinex","ETHUSD",1760461969180,0.12,4142.4,4142.2,2.41416793]
["bitfinex","ETHUSD",1760461969371,0.12,4142.4,4142.2,2.41413747]
["bitfinex","ETHUSD",1760461969570,0.12,4142.4,4142.1,2.41419635]
["bitfinex","ETHUSD",1760461969902,0.2345,4142.6,4141.1,0.1954]
["bitfinex","ETHUSD",1760461970064,0.2345,4142.6,4142.0,2.41428917]
["bitfinex","ETHUSD",1760461970380,0.6336,4142.5,4142.0,2.41428917]
["bitfinex","ETHUSD",1760461970585,0.6336,4142.3,4140.7,0.4699]
["bitfinex","ETHUSD",1760461970790,0.6336,4142.3,4139.6,2.41766481]
["bitfinex","ETHUSD",1760461970791,0.6336,4142.1,4140.0,0.4699]
["bitfinex","ETHUSD",1760461970954,0.6336,4141.7,4140.0,0.4699]
["bitfinex","ETHUSD",1760461971166,0.6336,4141.5,4140.8,2.41497386]
["bitfinex","ETHUSD",1760461971489,0.9,4141.5,4140.7,2.41500524]
["bitfinex","ETHUSD",1760461971864,0.9,4141.5,4140.8,2.41497286]
["bitfinex","ETHUSD",1760461972167,0.9,4141.5,4141.0,2.41486787]
["bitfinex","ETHUSD",1760461972375,0.9,4141.5,4140.9,2.41492649]
["bitfinex","ETHUSD",1760461972689,0.9,4141.5,4139.7,0.6487]
["bitfinex","ETHUSD",1760461972894,0.2181,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760461973398,4.7392,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760461973763,0.6336,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1760461973988,0.0605,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1760461973989,0.6336,4140.7,4139.6,2.41768815]
["bitfinex","ETHUSD",1760461974188,1.0935,4140.8,4139.6,0.002]
["bitfinex","ETHUSD",1760461974189,1.1539,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760461975594,4.60317,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760461975794,8.93868728,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760461975997,22.53764328,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760461976210,14.63599528,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760461976701,10.40248928,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760461977005,9.63152028,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760461977573,1.92,4139.8,4139.6,1e-08]
["bitfinex","ETHUSD",1760461977907,37.36328177,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760461978203,37.81528177,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760461978634,8.85672798,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760461980320,7.62763098,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760461980496,8.26123098,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760461980695,2.4149575,4140.9,4139.6,1e-08]
["bitfinex","ETHUSD",1760461980696,0.6663,4141.0,4139.6,1e-08]
["bitfinex","ETHUSD",1760461981002,0.12,4139.9,4139.6,0.44910001]
["bitfinex","ETHUSD",1760461981195,0.12,4140.6,4140.2,2.41532612]
["bitfinex","ETHUSD",1760461981413,0.12,4140.6,4140.2,2.41534225]
["bitfinex","ETHUSD",1760461981996,0.12,4140.6,4140.0,2.41545554]
["bitfinex","ETHUSD",1760461981997,1.95018521,4141.1,4138.9,0.4491]
["bitfinex","ETHUSD",1760461982201,0.12,4139.8,4139.1,0.12]
["bitfinex","ETHUSD",1760461982399,0.0683,4143.0,4139.7,2.86473398]
["bitfinex","ETHUSD",1760461982603,0.0683,4143.0,4139.2,2.41590769]
["bitfinex","ETHUSD",1760461982604,0.12,4140.8,4140.5,2.41510952]
["bitfinex","ETHUSD",1760461982840,0.12,4140.8,4140.6,2.41510445]
["bitfinex","ETHUSD",1760461983023,0.12,4140.8,4140.4,0.1988]
["bitfinex","ETHUSD",1760461983331,2.41526943,4140.4,4139.2,2.41591745]
["bitfinex","ETHUSD",1760461983536,0.12,4140.1,4139.3,0.3196]
["bitfinex","ETHUSD",1760461983698,0.6336,4140.2,4139.3,0.1996]
["bitfinex","ETHUSD",1760461983899,0.6336,4140.2,4138.9,0.1208]
["bitfinex","ETHUSD",1760461984199,2.3799,4140.7,4138.9,0.1208]
["bitfinex","ETHUSD",1760461984394,2.100803,4139.7,4139.1,0.12]
["bitfinex","ETHUSD",1760461984639,4.654403,4139.7,4138.2,2.41650486]
["bitfinex","ETHUSD",1760461984859,4.654403,4139.7,4138.1,0.3171]
["bitfinex","ETHUSD",1760461985131,1.92,4140.4,4139.3,0.1996]
["bitfinex","ETHUSD",1760461985345,0.12,4139.9,4139.2,0.12]
["bitfinex","ETHUSD",1760461985545,10.408224,4139.8,4139.0,2.41599821]
["bitfinex","ETHUSD",1760461985841,2.3724,4140.6,4139.2,0.1996]
["bitfinex","ETHUSD",1760461985842,0.4524,4140.6,4139.2,0.1996]
["bitfinex","ETHUSD",1760461986053,0.12,4140.4,4139.7,0.5691]
["bitfinex","ETHUSD",1760461986201,0.4524,4142.1,4140.3,0.1988]
["bitfinex","ETHUSD",1760461986401,0.4524,4142.1,4140.8,2.41495379]
["bitfinex","ETHUSD",1760461986402,0.12,4141.2,4140.8,2.41495379]
["bitfinex","ETHUSD",1760461986743,0.12,4141.2,4140.5,0.12]
["bitfinex","ETHUSD",1760461986906,7.733283,4141.3,4140.3,2.61407701]
["bitfinex","ETHUSD",1760461987107,0.12,4141.2,4140.5,0.12]
["bitfinex","ETHUSD",1760461987335,2.497,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1760461987535,0.12,4140.9,4140.3,0.1988]
["bitfinex","ETHUSD",1760461987722,0.12,4141.1,4140.8,2.414981]
["bitfinex","ETHUSD",1760461988245,2.41411776,4142.3,4141.0,2.41487563]
["bitfinex","ETHUSD",1760461988537,7.747623,4142.0,4141.1,2.41481617]
["bitfinex","ETHUSD",1760461988741,3.92,4142.0,4141.1,2.41481617]
["bitfinex","ETHUSD",1760461988946,0.001,4142.1,4141.2,2.61010566]
["bitfinex","ETHUSD",1760461989156,0.001,4142.1,4141.2,0.1954]
["bitfinex","ETHUSD",1760461989310,0.001,4142.1,4141.2,0.6445]
["bitfinex","ETHUSD",1760461989510,0.001,4142.1,4141.2,0.95043824]
["bitfinex","ETHUSD",1760461990056,0.001,4142.1,4140.9,0.1954]
["bitfinex","ETHUSD",1760461990238,0.001,4142.1,4141.7,2.41441207]
["bitfinex","ETHUSD",1760461990556,0.001,4142.1,4141.0,2.86837563]
["bitfinex","ETHUSD",1760461990723,0.001,4142.1,4141.1,0.4535]
["bitfinex","ETHUSD",1760461990921,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760461992123,0.001,4142.1,4141.6,0.4535]
["bitfinex","ETHUSD",1760461992319,0.001,4142.1,4140.9,0.1954]
["bitfinex","ETHUSD",1760461992540,0.001,4142.1,4141.0,0.75988678]
["bitfinex","ETHUSD",1760461992722,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760461993122,0.001,4142.1,4142.0,2.86779261]
["bitfinex","ETHUSD",1760461995179,0.001,4142.1,4142.0,2.89193553]
["bitfinex","ETHUSD",1760461995379,0.001,4142.1,4142.0,4.78779261]
["bitfinex","ETHUSD",1760461997638,0.001,4142.1,4142.0,2.86779261]
["bitfinex","ETHUSD",1760461998035,0.001,4142.1,4142.0,0.12]
["bitfinex","ETHUSD",1760461998241,0.001,4142.1,4140.9,0.21954933]
["bitfinex","ETHUSD",1760461998458,0.001,4142.1,4141.0,0.4535]
["bitfinex","ETHUSD",1760461998668,0.001,4142.1,4141.6,2.41452113]
["bitfinex","ETHUSD",1760461998872,0.001,4142.1,4141.0,0.4535]
["bitfinex","ETHUSD",1760461999073,0.001,4142.1,4141.4,2.41462577]
["bitfinex","ETHUSD",1760461999274,0.24251177,4142.1,4140.9,0.1954]
["bitfinex","ETHUSD",1760461999454,2.41524443,4142.1,4140.9,0.1954]
["bitfinex","ETHUSD",1760461999649,2.41435279,4141.9,4140.9,0.1954]
["bitfinex","ETHUSD",1760461999854,2.41435279,4141.9,4140.9,2.61028593]
["bitfinex","ETHUSD",1760462000055,0.2203,4141.9,4141.0,2.41487062]
["bitfinex","ETHUSD",1760462000252,2.41441652,4141.8,4140.8,2.41498012]
["bitfinex","ETHUSD",1760462000451,2.63466187,4141.9,4140.3,0.6523]
["bitfinex","ETHUSD",1760462000673,2.63466187,4141.9,4140.9,2.41493378]
["bitfinex","ETHUSD",1760462001175,2.63466187,4141.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1760462001176,2.41464324,4141.4,4140.4,2.41522558]
["bitfinex","ETHUSD",1760462001477,0.001,4142.1,4140.5,0.47765167]
["bitfinex","ETHUSD",1760462001876,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462002086,0.001,4142.1,4139.8,16.34587166]
["bitfinex","ETHUSD",1760462002377,0.001,4142.1,4140.6,0.30674505]
["bitfinex","ETHUSD",1760462002543,0.001,4142.1,4141.7,2.41446575]
["bitfinex","ETHUSD",1760462002743,0.001,4142.1,4140.6,0.30674505]
["bitfinex","ETHUSD",1760462002945,0.001,4142.1,4141.2,2.4147126]
["bitfinex","ETHUSD",1760462003143,0.001,4142.1,4140.6,0.02415108]
["bitfinex","ETHUSD",1760462003344,0.001,4142.1,4141.4,2.41461283]
["bitfinex","ETHUSD",1760462003647,0.001,4142.1,4141.5,2.41456894]
["bitfinex","ETHUSD",1760462003981,2.41527284,4142.1,4141.1,2.41476841]
["bitfinex","ETHUSD",1760462004168,2.41527284,4142.1,4140.3,0.1988]
["bitfinex","ETHUSD",1760462004169,2.41438071,4141.9,4140.3,0.1988]
["bitfinex","ETHUSD",1760462004358,2.36,4141.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1760462004562,0.2246,4141.8,4140.9,2.41490123]
["bitfinex","ETHUSD",1760462004759,0.001,4142.1,4140.6,0.4535]
["bitfinex","ETHUSD",1760462004959,0.001,4142.1,4141.3,2.41465035]
["bitfinex","ETHUSD",1760462005164,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462007351,0.001,4142.1,4142.0,2.43843553]
["bitfinex","ETHUSD",1760462007554,0.001,4142.1,4140.5,0.4535]
["bitfinex","ETHUSD",1760462007753,0.001,4142.1,4140.5,2.86866287]
["bitfinex","ETHUSD",1760462008284,0.001,4142.1,4141.8,2.41436502]
["bitfinex","ETHUSD",1760462008484,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462009003,0.001,4142.1,4141.9,0.12]
["bitfinex","ETHUSD",1760462009297,0.001,4142.1,4141.5,2.41452712]
["bitfinex","ETHUSD",1760462009454,0.001,4142.1,4141.5,2.53452712]
["bitfinex","ETHUSD",1760462009655,0.001,4142.1,4140.4,0.4535]
["bitfinex","ETHUSD",1760462009855,2.84192068,4142.0,4140.5,0.30676303]
["bitfinex","ETHUSD",1760462010091,0.4276,4142.0,4140.0,0.6489]
["bitfinex","ETHUSD",1760462010287,2.8418987,4142.0,4140.9,2.41493219]
["bitfinex","ETHUSD",1760462010489,0.6336,4141.7,4139.1,0.002]
["bitfinex","ETHUSD",1760462010661,2.41464728,4141.4,4140.5,2.41515418]
["bitfinex","ETHUSD",1760462010863,1.92,4141.8,4140.2,0.1988]
["bitfinex","ETHUSD",1760462011067,14.56494479,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462011068,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462011284,0.001,4142.1,4142.0,2.86779261]
["bitfinex","ETHUSD",1760462011974,0.001,4142.1,4142.0,2.89193553]
["bitfinex","ETHUSD",1760462012414,0.001,4142.1,4140.3,0.26699969]
["bitfinex","ETHUSD",1760462012587,0.1195,4142.0,4139.4,0.1954]
["bitfinex","ETHUSD",1760462012787,0.03017938,4141.9,4140.5,0.4535]
["bitfinex","ETHUSD",1760462012995,0.001,4142.1,4140.6,0.02415108]
["bitfinex","ETHUSD",1760462013294,0.001,4142.1,4140.7,0.4535]
["bitfinex","ETHUSD",1760462013592,3.421556,4142.0,4140.2,3.0676358]
["bitfinex","ETHUSD",1760462013796,0.4388,4142.0,4140.3,0.30676358]
["bitfinex","ETHUSD",1760462013962,0.001,4142.1,4141.3,2.41468807]
["bitfinex","ETHUSD",1760462014493,0.001,4142.1,4141.8,2.41438969]
["bitfinex","ETHUSD",1760462014790,0.001,4142.1,4141.8,2.41439163]
["bitfinex","ETHUSD",1760462014989,0.001,4142.1,4141.6,2.41447886]
["bitfinex","ETHUSD",1760462015216,0.001,4142.1,4141.0,0.4535]
["bitfinex","ETHUSD",1760462015363,0.001,4142.1,4141.8,2.4143535]
["bitfinex","ETHUSD",1760462015562,0.001,4142.1,4141.1,0.28684185]
["bitfinex","ETHUSD",1760462015563,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462016062,0.001,4142.1,4142.0,2.86779261]
["bitfinex","ETHUSD",1760462016488,0.001,4142.1,4142.0,2.89193553]
["bitfinex","ETHUSD",1760462016708,0.001,4142.1,4142.0,2.86779261]
["bitfinex","ETHUSD",1760462016875,0.001,4142.1,4142.0,3.39601095]
["bitfinex","ETHUSD",1760462018506,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462018710,0.001,4142.1,4140.7,2.41503201]
["bitfinex","ETHUSD",1760462018890,0.001,4142.1,4141.8,2.41436795]
["bitfinex","ETHUSD",1760462019088,0.4298,4142.0,4139.6,1e-08]
["bitfinex","ETHUSD",1760462019415,0.6336,4141.5,4139.6,1e-08]
["bitfinex","ETHUSD",1760462019712,0.12,4141.1,4140.5,2.41511175]
["bitfinex","ETHUSD",1760462019877,0.12,4141.1,4140.4,0.12]
["bitfinex","ETHUSD",1760462020077,0.12,4141.1,4139.6,1e-08]
["bitfinex","ETHUSD",1760462020078,0.2458,4140.5,4139.8,0.12]
["bitfinex","ETHUSD",1760462020598,0.4276,4140.4,4139.6,1e-08]
["bitfinex","ETHUSD",1760462020805,2.3476,4140.4,4139.6,1e-08]
["bitfinex","ETHUSD",1760462020988,0.4276,4140.4,4139.9,2.41549078]
["bitfinex","ETHUSD",1760462021178,0.2156,4141.0,4140.4,2.41517306]
["bitfinex","ETHUSD",1760462021580,0.2156,4141.0,4139.6,1e-08]
["bitfinex","ETHUSD",1760462021581,0.1988,4141.5,4139.9,2.41551728]
["bitfinex","ETHUSD",1760462021780,4.5333959,4141.5,4140.0,0.2439673]
["bitfinex","ETHUSD",1760462022522,2.61338686,4141.5,4140.5,2.41516484]
["bitfinex","ETHUSD",1760462022701,2.61338686,4141.5,4139.6,0.45510001]
["bitfinex","ETHUSD",1760462022702,0.6336,4141.4,4139.6,0.45510001]
["bitfinex","ETHUSD",1760462023014,2.4147783,4141.2,4140.3,2.41523828]
["bitfinex","ETHUSD",1760462023314,2.414759,4141.2,4140.2,2.41530004]
["bitfinex","ETHUSD",1760462023492,0.47148521,4141.1,4139.6,1e-08]
["bitfinex","ETHUSD",1760462023682,2.41509239,4140.7,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462023884,0.16218886,4140.6,4139.8,2.4155732]
["bitfinex","ETHUSD",1760462024084,0.132,4140.6,4139.8,2.4155732]
["bitfinex","ETHUSD",1760462024284,0.132,4140.6,4140.0,2.41544124]
["bitfinex","ETHUSD",1760462024519,0.132,4140.6,4140.1,2.41539618]
["bitfinex","ETHUSD",1760462024718,0.132,4140.6,4139.8,2.4155558]
["bitfinex","ETHUSD",1760462024928,0.5702,4140.6,4139.6,1e-08]
["bitfinex","ETHUSD",1760462025231,0.5702,4140.6,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462025398,0.5702,4140.6,4139.6,2.41569161]
["bitfinex","ETHUSD",1760462025599,0.132,4140.6,4140.1,2.41538666]
["bitfinex","ETHUSD",1760462026084,0.132,4140.6,4139.8,2.41551923]
["bitfinex","ETHUSD",1760462026085,0.132,4140.6,4140.0,2.41544047]
["bitfinex","ETHUSD",1760462026580,0.4382,4141.1,4139.6,1e-08]
["bitfinex","ETHUSD",1760462026784,0.4351,4141.9,4141.3,2.41468976]
["bitfinex","ETHUSD",1760462026985,2.84680757,4142.5,4141.6,2.41452075]
["bitfinex","ETHUSD",1760462027290,0.4328,4141.9,4140.5,0.6539]
["bitfinex","ETHUSD",1760462027498,2.84716118,4141.9,4141.0,2.41486191]
["bitfinex","ETHUSD",1760462027699,2.41471173,4141.3,4140.4,2.4151772]
["bitfinex","ETHUSD",1760462027903,4.81111,4141.8,4139.0,2.41602951]
["bitfinex","ETHUSD",1760462027904,0.4328,4141.5,4139.4,0.4551]
["bitfinex","ETHUSD",1760462028105,0.4328,4141.5,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462028290,0.001,4142.1,4139.8,0.4335634]
["bitfinex","ETHUSD",1760462028494,0.001,4142.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760462028495,0.4338,4142.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760462028694,2.63735034,4142.0,4141.1,2.41480884]
["bitfinex","ETHUSD",1760462028889,2.63735034,4142.0,4140.8,2.41497027]
["bitfinex","ETHUSD",1760462029105,0.223,4142.0,4140.4,2.41522558]
["bitfinex","ETHUSD",1760462029320,2.63730999,4142.0,4140.4,2.67662814]
["bitfinex","ETHUSD",1760462029500,2.41438104,4141.9,4140.4,0.26140256]
["bitfinex","ETHUSD",1760462029700,2.41456957,4141.6,4140.1,0.1988]
["bitfinex","ETHUSD",1760462029902,2.4144581,4141.8,4140.2,2.41534225]
["bitfinex","ETHUSD",1760462030226,0.001,4142.1,4141.4,2.41462385]
["bitfinex","ETHUSD",1760462030428,0.001,4142.1,4140.3,0.47925283]
["bitfinex","ETHUSD",1760462030429,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462030598,0.001,4142.1,4142.0,2.53429261]
["bitfinex","ETHUSD",1760462031623,0.001,4142.1,4140.7,0.4375]
["bitfinex","ETHUSD",1760462031824,0.001,4142.1,4141.7,0.12]
["bitfinex","ETHUSD",1760462032033,0.12,4141.7,4140.7,0.12]
["bitfinex","ETHUSD",1760462032330,0.12,4141.3,4140.9,2.41491001]
["bitfinex","ETHUSD",1760462032625,0.12,4141.3,4140.9,2.41493176]
["bitfinex","ETHUSD",1760462032830,0.12,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760462033034,0.12,4141.6,4141.1,2.41481654]
["bitfinex","ETHUSD",1760462033250,0.12,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760462033755,0.12,4141.6,4141.0,2.41487563]
["bitfinex","ETHUSD",1760462033947,0.12,4141.6,4140.9,2.53491639]
["bitfinex","ETHUSD",1760462034240,0.12,4141.6,4141.1,2.41481663]
["bitfinex","ETHUSD",1760462034808,0.12,4141.6,4141.2,2.41475008]
["bitfinex","ETHUSD",1760462035239,0.12,4141.6,4140.9,0.12]
["bitfinex","ETHUSD",1760462035448,1.92,4141.8,4140.2,0.4375]
["bitfinex","ETHUSD",1760462035743,0.001,4142.1,4140.2,2.85283652]
["bitfinex","ETHUSD",1760462035944,0.001,4142.1,4140.3,2.41528391]
["bitfinex","ETHUSD",1760462036145,0.001,4142.1,4141.5,2.41455608]
["bitfinex","ETHUSD",1760462036902,2.41525026,4142.1,4141.2,2.41475426]
["bitfinex","ETHUSD",1760462037143,0.001,4142.1,4141.2,2.41471811]
["bitfinex","ETHUSD",1760462037314,0.001,4142.1,4140.3,2.41528391]
["bitfinex","ETHUSD",1760462037521,0.001,4142.1,4141.5,2.41453437]
["bitfinex","ETHUSD",1760462038205,0.001,4142.1,4141.5,2.41457965]
["bitfinex","ETHUSD",1760462038617,0.001,4142.1,4141.3,2.41469867]
["bitfinex","ETHUSD",1760462038832,0.001,4142.1,4141.5,2.41453569]
["bitfinex","ETHUSD",1760462039151,0.001,4142.1,4140.4,2.41522558]
["bitfinex","ETHUSD",1760462039152,0.001,4142.1,4140.5,0.4375]
["bitfinex","ETHUSD",1760462039461,2.41429261,4142.0,4141.2,2.4147189]
["bitfinex","ETHUSD",1760462039617,0.001,4142.1,4141.2,0.4375]
["bitfinex","ETHUSD",1760462039947,0.001,4142.1,4141.8,2.4143681]
["bitfinex","ETHUSD",1760462040243,0.001,4142.1,4140.9,2.41492279]
["bitfinex","ETHUSD",1760462040446,0.001,4142.1,4141.1,0.4375]
["bitfinex","ETHUSD",1760462040619,0.001,4142.1,4141.9,2.41434537]
["bitfinex","ETHUSD",1760462041011,0.001,4142.1,4141.7,2.41445347]
["bitfinex","ETHUSD",1760462041523,0.001,4142.1,4139.5,2.41570923]
["bitfinex","ETHUSD",1760462041524,0.1975,4141.8,4139.5,2.41570923]
["bitfinex","ETHUSD",1760462041726,2.41450926,4141.7,4140.2,2.41534225]
["bitfinex","ETHUSD",1760462041927,2.41466181,4141.4,4140.6,2.41506079]
["bitfinex","ETHUSD",1760462042134,2.41466181,4141.4,4139.9,0.4375]
["bitfinex","ETHUSD",1760462042135,2.028938,4141.5,4139.9,2.85297709]
["bitfinex","ETHUSD",1760462042315,0.66378302,4141.4,4139.9,0.4375]
["bitfinex","ETHUSD",1760462042518,0.6336,4141.5,4140.2,2.41534225]
["bitfinex","ETHUSD",1760462042827,2.41477309,4141.2,4140.4,2.4151794]
["bitfinex","ETHUSD",1760462043030,5.66985,4141.5,4140.1,0.1988]
["bitfinex","ETHUSD",1760462043360,4.33459551,4141.5,4140.7,2.41500791]
["bitfinex","ETHUSD",1760462043649,1.92,4142.0,4140.5,0.4375]
["bitfinex","ETHUSD",1760462043944,0.001,4142.1,4140.6,0.4375]
["bitfinex","ETHUSD",1760462044147,0.1922,4141.9,4140.6,0.4375]
["bitfinex","ETHUSD",1760462044352,0.1922,4141.9,4141.3,2.41469897]
["bitfinex","ETHUSD",1760462044718,0.1922,4141.9,4140.8,2.4149648]
["bitfinex","ETHUSD",1760462044918,2.60658072,4141.9,4140.8,2.41498114]
["bitfinex","ETHUSD",1760462045222,2.41445524,4141.8,4140.9,2.41489068]
["bitfinex","ETHUSD",1760462045544,2.4147393,4141.3,4140.5,2.41515004]
["bitfinex","ETHUSD",1760462045765,0.6336,4141.5,4140.7,2.41505044]
["bitfinex","ETHUSD",1760462046123,8.1795,4141.7,4140.1,0.1988]
["bitfinex","ETHUSD",1760462046341,2.414759,4141.2,4140.2,2.4153364]
["bitfinex","ETHUSD",1760462046537,0.4611,4141.8,4140.1,0.1988]
["bitfinex","ETHUSD",1760462046740,15.14677597,4141.5,4139.6,1e-08]
["bitfinex","ETHUSD",1760462046972,0.6336,4140.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760462047256,1.92,4141.0,4139.6,1e-08]
["bitfinex","ETHUSD",1760462047420,2.41481935,4141.1,4140.3,2.41528023]
["bitfinex","ETHUSD",1760462047622,2.41481935,4141.1,4140.1,2.41539215]
["bitfinex","ETHUSD",1760462047623,0.1922,4141.9,4140.4,0.02415225]
["bitfinex","ETHUSD",1760462047923,2.41472015,4141.3,4140.2,2.85282919]
["bitfinex","ETHUSD",1760462048131,2.41472015,4141.3,4139.6,1e-08]
["bitfinex","ETHUSD",1760462048132,2.41511719,4140.6,4139.6,1e-08]
["bitfinex","ETHUSD",1760462048464,2.41505901,4140.7,4139.8,2.41553367]
["bitfinex","ETHUSD",1760462048667,2.59103619,4140.6,4139.8,2.41553367]
["bitfinex","ETHUSD",1760462048818,2.41516962,4140.5,4139.7,2.41561552]
["bitfinex","ETHUSD",1760462049169,2.59102083,4140.6,4139.6,1e-08]
["bitfinex","ETHUSD",1760462049331,2.59101534,4140.6,4139.6,1e-08]
["bitfinex","ETHUSD",1760462049541,1.92,4140.5,4140.0,2.41542078]
["bitfinex","ETHUSD",1760462049741,1.92,4140.9,4139.6,1e-08]
["bitfinex","ETHUSD",1760462049917,4.33498158,4140.9,4139.8,2.41552882]
["bitfinex","ETHUSD",1760462050123,4.33498158,4140.9,4140.1,2.41538741]
["bitfinex","ETHUSD",1760462050323,0.4006,4140.8,4139.6,1e-08]
["bitfinex","ETHUSD",1760462050748,2.3206,4140.8,4139.8,2.41553095]
["bitfinex","ETHUSD",1760462050956,2.3206,4140.8,4139.6,1e-08]
["bitfinex","ETHUSD",1760462050957,0.6336,4140.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760462051124,0.1759,4141.0,4139.7,2.84621543]
["bitfinex","ETHUSD",1760462051326,1.92,4141.8,4139.7,2.84621543]
["bitfinex","ETHUSD",1760462051327,0.1922,4141.9,4139.9,2.41551728]
["bitfinex","ETHUSD",1760462051533,2.41467451,4141.4,4139.9,2.41551728]
["bitfinex","ETHUSD",1760462051733,2.41459599,4141.5,4140.7,2.41504099]
["bitfinex","ETHUSD",1760462051933,0.3411,4141.4,4139.8,0.4306]
["bitfinex","ETHUSD",1760462052167,2.414701,4141.3,4140.3,2.41524547]
["bitfinex","ETHUSD",1760462052320,2.474108,4141.3,4140.1,2.61414431]
["bitfinex","ETHUSD",1760462052528,2.44494348,4141.2,4139.6,1e-08]
["bitfinex","ETHUSD",1760462052824,0.3411,4141.3,4140.2,2.41533034]
["bitfinex","ETHUSD",1760462053024,0.3411,4141.3,4139.6,1e-08]
["bitfinex","ETHUSD",1760462053025,2.41496468,4140.9,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462053223,0.2359,4140.9,4139.6,1e-08]
["bitfinex","ETHUSD",1760462053462,0.2359,4140.9,4140.3,2.4152456]
["bitfinex","ETHUSD",1760462054157,0.2359,4140.9,4140.2,2.4152864]
["bitfinex","ETHUSD",1760462054454,0.2359,4140.9,4140.1,2.61414231]
["bitfinex","ETHUSD",1760462054655,2.41479812,4141.2,4140.1,2.61414231]
["bitfinex","ETHUSD",1760462054855,2.41481946,4141.1,4140.4,2.41521885]
["bitfinex","ETHUSD",1760462055157,2.41488465,4141.0,4140.2,2.41528863]
["bitfinex","ETHUSD",1760462055454,0.2359,4140.9,4140.3,2.41528024]
["bitfinex","ETHUSD",1760462055654,0.12,4140.8,4140.1,0.12]
["bitfinex","ETHUSD",1760462055851,0.12,4140.8,4140.0,2.41541483]
["bitfinex","ETHUSD",1760462055852,3.04859855,4140.8,4140.0,2.41541483]
["bitfinex","ETHUSD",1760462056029,0.12,4140.4,4139.9,2.41550356]
["bitfinex","ETHUSD",1760462056227,0.12,4140.4,4139.8,2.41556141]
["bitfinex","ETHUSD",1760462056447,0.12,4140.4,4139.7,2.53561798]
["bitfinex","ETHUSD",1760462056629,2.41538749,4140.2,4139.6,1e-08]
["bitfinex","ETHUSD",1760462056824,0.12,4140.1,4139.6,1e-08]
["bitfinex","ETHUSD",1760462057254,0.6336,4140.2,4139.6,1e-08]
["bitfinex","ETHUSD",1760462057473,0.3387,4140.1,4139.6,1e-08]
["bitfinex","ETHUSD",1760462057654,2.75410113,4140.1,4139.6,1e-08]
["bitfinex","ETHUSD",1760462057960,2.75417121,4140.0,4139.6,1e-08]
["bitfinex","ETHUSD",1760462058168,0.2226,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760462058338,2.63823398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760462058535,3.60933398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760462058734,2.41539354,4140.2,4139.6,1e-08]
["bitfinex","ETHUSD",1760462059047,0.6336,4140.0,4139.6,1e-08]
["bitfinex","ETHUSD",1760462059224,2.41552244,4139.9,4139.6,1e-08]
["bitfinex","ETHUSD",1760462059426,2.91947962,4139.9,4139.6,1e-08]
["bitfinex","ETHUSD",1760462059654,2.41563398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760462059861,3.04923398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760462060028,3.04923398,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1760462060029,3.04946741,4139.3,4139.1,1e-08]
["bitfinex","ETHUSD",1760462060229,21.10289982,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760462060435,3.38482578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760462061150,5.42288178,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760462061856,17.50464478,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760462062039,16.12282678,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760462062437,2.41615927,4138.8,4136.0,2.1196]
["bitfinex","ETHUSD",1760462062662,17.1567102,4138.8,4136.5,0.1976]
["bitfinex","ETHUSD",1760462062847,7.069371,4138.2,4136.5,0.1976]
["bitfinex","ETHUSD",1760462063026,2.4170203,4137.4,4136.5,0.1976]
["bitfinex","ETHUSD",1760462063345,0.6336,4138.0,4136.5,0.1976]
["bitfinex","ETHUSD",1760462063532,0.6336,4138.0,4137.0,2.41716975]
["bitfinex","ETHUSD",1760462063745,0.2359,4137.9,4136.6,0.4306]
["bitfinex","ETHUSD",1760462063941,0.6336,4138.0,4137.1,0.1976]
["bitfinex","ETHUSD",1760462064141,3.05023848,4138.0,4137.1,2.61470858]
["bitfinex","ETHUSD",1760462064377,0.6336,4138.1,4136.8,2.41728439]
["bitfinex","ETHUSD",1760462064533,0.6336,4137.9,4136.5,0.1976]
["bitfinex","ETHUSD",1760462064731,0.6336,4137.9,4136.8,2.41730557]
["bitfinex","ETHUSD",1760462064933,2.41692286,4137.5,4136.7,2.41737235]
["bitfinex","ETHUSD",1760462065354,0.292,4138.0,4137.2,2.41704852]
["bitfinex","ETHUSD",1760462065633,2.295284,4138.5,4137.6,2.41681316]
["bitfinex","ETHUSD",1760462065860,2.41633732,4138.5,4137.5,2.4169119]
["bitfinex","ETHUSD",1760462066030,2.41633732,4138.5,4137.7,2.41675286]
["bitfinex","ETHUSD",1760462066236,1.0,4482.2,4137.8,0.45476743]
["bitfinex","ETHUSD",1760462066237,14.51317597,4139.8,4137.8,0.45476743]
["bitfinex","ETHUSD",1760462066435,5.34894,4139.8,4137.8,2.84732364]
["bitfinex","ETHUSD",1760462066633,0.2237,4139.9,4137.8,2.84732364]
["bitfinex","ETHUSD",1760462066634,2.41609667,4139.0,4137.9,2.41667805]
["bitfinex","ETHUSD",1760462066871,0.0761,4138.9,4138.1,2.41651723]
["bitfinex","ETHUSD",1760462067032,2.41621765,4138.7,4137.7,2.41679928]
["bitfinex","ETHUSD",1760462067356,0.0761,4138.9,4138.0,2.41656915]
["bitfinex","ETHUSD",1760462067556,0.0761,4138.9,4137.9,2.41667248]
["bitfinex","ETHUSD",1760462067730,2.665375,4138.8,4138.0,2.41659068]
["bitfinex","ETHUSD",1760462067930,0.6336,4138.7,4137.3,0.1976]
["bitfinex","ETHUSD",1760462068161,0.0761,4138.9,4137.5,2.41691842]
["bitfinex","ETHUSD",1760462068162,2.41611758,4138.9,4137.5,2.41691842]
["bitfinex","ETHUSD",1760462068332,2.41611758,4138.9,4138.1,2.41653754]
["bitfinex","ETHUSD",1760462068658,2.41611758,4138.9,4137.4,0.4306]
["bitfinex","ETHUSD",1760462068659,2.41588756,4139.3,4138.6,2.41624156]
["bitfinex","ETHUSD",1760462068961,2.41522558,4140.4,4138.9,2.41609487]
["bitfinex","ETHUSD",1760462069126,0.12,4139.3,4138.9,2.41609487]
["bitfinex","ETHUSD",1760462069333,0.12,4139.3,4138.6,0.1208]
["bitfinex","ETHUSD",1760462069334,0.12,4139.3,4139.1,2.41598232]
["bitfinex","ETHUSD",1760462069530,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760462069734,0.12,4139.6,4139.2,2.41587247]
["bitfinex","ETHUSD",1760462070034,0.12,4139.6,4138.9,0.1208]
["bitfinex","ETHUSD",1760462070231,0.12,4139.3,4138.8,2.41610871]
["bitfinex","ETHUSD",1760462070436,0.12,4139.3,4138.9,2.41608959]
["bitfinex","ETHUSD",1760462070660,0.03019615,4139.6,4138.2,0.626]
["bitfinex","ETHUSD",1760462070863,0.1208,4138.9,4138.4,2.41634844]
["bitfinex","ETHUSD",1760462071035,0.1208,4138.9,4138.2,2.73266132]
["bitfinex","ETHUSD",1760462071234,0.1208,4138.9,4123.7,0.00543676]
["bitfinex","ETHUSD",1760462071235,0.6336,4138.7,4135.7,14.51317597]
["bitfinex","ETHUSD",1760462071438,0.6336,4137.9,4136.9,0.1208]
["bitfinex","ETHUSD",1760462071665,0.6336,4137.9,4136.4,0.4306]
["bitfinex","ETHUSD",1760462071666,0.1208,4137.1,4136.4,2.84814788]
["bitfinex","ETHUSD",1760462071964,0.1208,4137.1,4136.4,2.96890752]
["bitfinex","ETHUSD",1760462072368,0.1208,4137.1,4136.7,2.41736626]
["bitfinex","ETHUSD",1760462072792,2.41673336,4137.9,4136.8,2.84790582]
["bitfinex","ETHUSD",1760462073092,0.6336,4137.9,4136.7,2.41735431]
["bitfinex","ETHUSD",1760462073295,1.0816,4138.0,4136.5,0.1976]
["bitfinex","ETHUSD",1760462073500,0.6336,4137.6,4136.2,0.1976]
["bitfinex","ETHUSD",1760462073700,2.41744028,4136.7,4135.9,2.41784653]
["bitfinex","ETHUSD",1760462073863,14.51317597,4137.8,4135.7,0.1996]
["bitfinex","ETHUSD",1760462073864,2.41676282,4137.8,4135.7,0.1996]
["bitfinex","ETHUSD",1760462074067,0.6336,4137.5,4135.8,0.4306]
["bitfinex","ETHUSD",1760462074287,2.41732446,4136.9,4135.7,0.1996]
["bitfinex","ETHUSD",1760462074486,2.4172812,4136.9,4136.1,2.41773109]
["bitfinex","ETHUSD",1760462074670,3.05077318,4137.1,4136.3,2.41761263]
["bitfinex","ETHUSD",1760462074976,3.05077318,4137.1,4136.1,0.1976]
["bitfinex","ETHUSD",1760462074977,0.2276,4138.0,4136.4,0.4306]
["bitfinex","ETHUSD",1760462075273,0.6336,4137.8,4136.1,0.1976]
["bitfinex","ETHUSD",1760462075588,2.22601,4137.3,4136.3,2.41761363]
["bitfinex","ETHUSD",1760462075762,0.4495,4137.2,4135.8,0.4306]
["bitfinex","ETHUSD",1760462075963,0.6336,4137.3,4135.9,2.41785342]
["bitfinex","ETHUSD",1760462076190,0.6336,4137.4,4135.8,0.4306]
["bitfinex","ETHUSD",1760462076404,2.41727307,4136.9,4135.8,0.4306]
["bitfinex","ETHUSD",1760462076591,2.41709368,4137.2,4135.8,0.4306]
["bitfinex","ETHUSD",1760462076592,6.124781,4137.2,4135.9,2.41785342]
["bitfinex","ETHUSD",1760462076785,0.2284,4136.8,4135.9,2.41785342]
["bitfinex","ETHUSD",1760462076963,0.862,4137.3,4135.7,0.6302]
["bitfinex","ETHUSD",1760462077162,0.862,4137.3,4136.4,2.41751497]
["bitfinex","ETHUSD",1760462077365,2.41712993,4137.2,4136.4,2.41754745]
["bitfinex","ETHUSD",1760462077594,0.2284,4137.3,4136.2,0.1976]
["bitfinex","ETHUSD",1760462077795,0.2276,4138.0,4136.2,0.1976]
["bitfinex","ETHUSD",1760462077796,0.6336,4137.6,4136.7,2.41737096]
["bitfinex","ETHUSD",1760462078092,0.6336,4137.4,4136.7,2.41737096]
["bitfinex","ETHUSD",1760462078472,3.05059131,4137.4,4136.6,2.41743071]
["bitfinex","ETHUSD",1760462078790,2.64740643,4137.7,4136.1,0.002]
["bitfinex","ETHUSD",1760462078791,0.6336,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760462078962,0.66381294,4137.3,4136.1,0.002]
["bitfinex","ETHUSD",1760462078963,2.41744118,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760462079164,3.05093551,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760462079383,2.41739281,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760462079590,0.4451,4137.3,4136.2,0.1976]
["bitfinex","ETHUSD",1760462079794,0.6336,4137.0,4136.1,2.41968755]
["bitfinex","ETHUSD",1760462080003,0.6336,4137.0,4136.1,0.002]
["bitfinex","ETHUSD",1760462080204,0.6336,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760462080982,2.41739502,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760462081178,0.6336,4137.0,4136.1,0.002]
["bitfinex","ETHUSD",1760462081387,2.41740283,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760462081800,2.41745204,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760462082117,2.41727919,4136.9,4136.1,2.41972662]
["bitfinex","ETHUSD",1760462082409,2.41721398,4137.0,4136.1,0.1996]
["bitfinex","ETHUSD",1760462082708,2.41729016,4136.9,4136.2,2.41767806]
["bitfinex","ETHUSD",1760462083012,0.1208,4136.5,4136.2,2.41767806]
["bitfinex","ETHUSD",1760462083312,1.92,4137.1,4136.1,0.002]
["bitfinex","ETHUSD",1760462083495,0.1208,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462084088,2.41695789,4137.5,4136.1,0.002]
["bitfinex","ETHUSD",1760462084089,0.6757,4137.7,4136.1,0.6373]
["bitfinex","ETHUSD",1760462084296,0.1208,4137.0,4136.1,0.7581]
["bitfinex","ETHUSD",1760462084717,0.1208,4137.0,4136.7,2.4173418]
["bitfinex","ETHUSD",1760462084900,0.1208,4136.8,4136.1,0.7581]
["bitfinex","ETHUSD",1760462085081,0.1208,4136.8,4136.6,2.41743718]
["bitfinex","ETHUSD",1760462085287,0.6336,4137.6,4136.1,0.7581]
["bitfinex","ETHUSD",1760462085288,0.1208,4137.0,4136.7,2.41734312]
["bitfinex","ETHUSD",1760462085482,0.1208,4137.0,4136.3,0.5585]
["bitfinex","ETHUSD",1760462085483,0.1208,4137.0,4136.6,2.4173961]
["bitfinex","ETHUSD",1760462085693,0.1208,4137.0,4136.1,0.1996]
["bitfinex","ETHUSD",1760462085893,0.47531586,4136.9,4136.1,0.002]
["bitfinex","ETHUSD",1760462086194,0.1208,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462087682,0.1208,4136.2,4136.1,2.61733651]
["bitfinex","ETHUSD",1760462087879,2.41625511,4138.7,4136.1,2.61733651]
["bitfinex","ETHUSD",1760462087880,0.1208,4136.5,4136.1,0.6373]
["bitfinex","ETHUSD",1760462088092,0.1208,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760462088316,0.78622491,4136.4,4135.7,0.002]
["bitfinex","ETHUSD",1760462088492,2.41784498,4136.0,4135.7,0.002]
["bitfinex","ETHUSD",1760462088814,0.4451,4136.7,4135.7,2.41996337]
["bitfinex","ETHUSD",1760462088989,2.41762649,4136.3,4135.7,0.002]
["bitfinex","ETHUSD",1760462089500,0.4451,4136.7,4135.7,0.002]
["bitfinex","ETHUSD",1760462089501,2.41739948,4136.7,4135.9,2.41780454]
["bitfinex","ETHUSD",1760462089699,0.4451,4137.3,4135.7,2.41996281]
["bitfinex","ETHUSD",1760462089700,0.6336,4136.9,4135.7,0.002]
["bitfinex","ETHUSD",1760462089901,0.6336,4136.5,4135.7,0.002]
["bitfinex","ETHUSD",1760462090104,11.40751,4136.3,4135.7,0.002]
["bitfinex","ETHUSD",1760462090292,0.8581,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760462090692,3.71891189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760462091440,0.6336,4135.5,4133.7,2.41912655]
["bitfinex","ETHUSD",1760462091612,2.41865745,4134.6,4133.8,2.41907612]
["bitfinex","ETHUSD",1760462091812,0.6336,4134.7,4133.6,2.61875951]
["bitfinex","ETHUSD",1760462092012,0.6336,4134.7,4133.7,2.41913693]
["bitfinex","ETHUSD",1760462092214,0.6336,4134.8,4133.6,0.1996]
["bitfinex","ETHUSD",1760462092417,0.6336,4134.8,4133.2,0.429]
["bitfinex","ETHUSD",1760462092418,0.4396,4134.7,4133.8,2.41903932]
["bitfinex","ETHUSD",1760462092615,2.41890617,4134.1,4133.1,0.1996]
["bitfinex","ETHUSD",1760462092934,0.1544,4134.9,4133.1,0.1996]
["bitfinex","ETHUSD",1760462092935,0.4368,4136.1,4134.1,0.6244]
["bitfinex","ETHUSD",1760462093299,0.6336,4135.7,4134.1,0.6244]
["bitfinex","ETHUSD",1760462093487,0.6336,4135.7,4135.0,2.41837127]
["bitfinex","ETHUSD",1760462093684,2.85456723,4136.1,4134.6,0.429]
["bitfinex","ETHUSD",1760462093685,0.4368,4136.1,4134.6,0.429]
["bitfinex","ETHUSD",1760462093943,0.5975,4137.0,4134.6,0.429]
["bitfinex","ETHUSD",1760462094084,2.41766305,4136.3,4135.4,2.41813745]
["bitfinex","ETHUSD",1760462094295,0.2198,4135.5,4134.8,2.41849081]
["bitfinex","ETHUSD",1760462094509,0.2198,4135.5,4132.9,0.1976]
["bitfinex","ETHUSD",1760462094510,14.337022,4134.6,4133.1,0.1976]
["bitfinex","ETHUSD",1760462094712,2.0828,4134.9,4133.1,0.1976]
["bitfinex","ETHUSD",1760462094713,1.92,4134.7,4133.3,2.4193657]
["bitfinex","ETHUSD",1760462095025,0.6336,4134.5,4133.3,2.41936287]
["bitfinex","ETHUSD",1760462095214,0.6336,4134.8,4133.7,2.41913977]
["bitfinex","ETHUSD",1760462095389,0.6336,4134.4,4133.1,0.6266]
["bitfinex","ETHUSD",1760462095608,0.6336,4134.8,4133.8,2.41907392]
["bitfinex","ETHUSD",1760462095808,0.6336,4134.5,4133.8,2.41907392]
["bitfinex","ETHUSD",1760462095986,2.41868285,4134.5,4133.8,2.41907392]
["bitfinex","ETHUSD",1760462096194,0.6336,4134.6,4133.4,2.41930258]
["bitfinex","ETHUSD",1760462096383,3.05250617,4134.1,4133.2,2.41941811]
["bitfinex","ETHUSD",1760462096788,2.41890617,4134.1,4133.2,2.41941811]
["bitfinex","ETHUSD",1760462096984,3.48840617,4134.1,4133.1,0.1976]
["bitfinex","ETHUSD",1760462097421,3.48840617,4134.1,4133.5,0.002]
["bitfinex","ETHUSD",1760462098121,5.40840617,4134.1,4133.5,0.002]
["bitfinex","ETHUSD",1760462098344,8.54579876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760462098506,7.11586176,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760462098824,7.55776176,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760462099116,2.5536,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760462099920,7.389979,4134.6,4133.5,0.002]
["bitfinex","ETHUSD",1760462100223,0.6336,4134.2,4133.5,0.002]
["bitfinex","ETHUSD",1760462100386,0.4363,4134.5,4133.5,0.002]
["bitfinex","ETHUSD",1760462100588,0.4336,4135.2,4134.2,2.41884766]
["bitfinex","ETHUSD",1760462100820,13.97369152,4135.7,4133.5,3.09232719]
["bitfinex","ETHUSD",1760462100821,14.13819152,4134.3,4133.5,0.002]
["bitfinex","ETHUSD",1760462101029,28.17606428,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760462101318,28.17606428,4133.6,4131.3,0.002]
["bitfinex","ETHUSD",1760462101319,24.888664,4133.1,4131.3,0.002]
["bitfinex","ETHUSD",1760462101520,26.86288991,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760462101889,7.91267239,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760462102091,21.88536391,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760462102427,21.88536391,4132.2,4129.8,0.002]
["bitfinex","ETHUSD",1760462102428,2.5536,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760462102720,30.08533013,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760462102889,30.08533013,4129.9,4127.5,0.2016]
["bitfinex","ETHUSD",1760462102890,23.59857567,4129.5,4127.5,0.2016]
["bitfinex","ETHUSD",1760462103088,22.56980667,4129.5,4127.4,0.09900052]
["bitfinex","ETHUSD",1760462103319,22.56980667,4129.5,4129.3,0.1976]
["bitfinex","ETHUSD",1760462103320,0.6336,4129.5,4129.3,0.1976]
["bitfinex","ETHUSD",1760462103624,0.1714,4130.9,4129.4,0.431]
["bitfinex","ETHUSD",1760462103823,4.30362,4130.5,4129.4,0.431]
["bitfinex","ETHUSD",1760462104028,8.965928,4130.1,4129.4,0.002]
["bitfinex","ETHUSD",1760462104239,17.54369267,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760462104424,2.42300889,4127.1,4124.3,0.12673635]
["bitfinex","ETHUSD",1760462104602,1.43,4127.1,4125.3,0.1994]
["bitfinex","ETHUSD",1760462104801,1.43,4127.1,4124.3,0.12673635]
["bitfinex","ETHUSD",1760462104802,2.42440562,4124.8,4124.3,0.12673635]
["bitfinex","ETHUSD",1760462105100,2.42440562,4124.8,4121.1,0.49186502]
["bitfinex","ETHUSD",1760462105101,2.45475033,4124.7,4123.4,0.2016]
["bitfinex","ETHUSD",1760462105329,1.92,4124.4,4122.3,0.2016]
["bitfinex","ETHUSD",1760462105502,1.92,4124.2,4122.3,0.6306]
["bitfinex","ETHUSD",1760462105699,2.42530841,4123.2,4121.4,0.1976]
["bitfinex","ETHUSD",1760462105945,2.4261245,4121.8,4119.0,0.2016]
["bitfinex","ETHUSD",1760462106097,2.4261245,4121.8,4121.6,1e-08]
["bitfinex","ETHUSD",1760462106098,1.92,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760462106297,6.917571,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760462106525,5.423218,4122.4,4121.6,1e-08]
["bitfinex","ETHUSD",1760462106843,0.4431,4125.0,4121.6,0.42900001]
["bitfinex","ETHUSD",1760462107006,6.841298,4124.9,4121.7,0.02426183]
["bitfinex","ETHUSD",1760462107332,0.126393,4125.3,4121.6,0.42900001]
["bitfinex","ETHUSD",1760462107333,0.126393,4125.3,4121.8,0.429]
["bitfinex","ETHUSD",1760462107642,1.92,4125.0,4121.8,0.429]
["bitfinex","ETHUSD",1760462107936,0.2217,4125.4,4121.8,0.429]
["bitfinex","ETHUSD",1760462107937,0.2217,4129.0,4124.9,0.2036]
["bitfinex","ETHUSD",1760462108108,3.425061,4128.8,4125.0,0.45324242]
["bitfinex","ETHUSD",1760462108440,0.3425061,4128.7,4125.0,0.429]
["bitfinex","ETHUSD",1760462108602,6.106927,4128.5,4125.3,1.92]
["bitfinex","ETHUSD",1760462108796,0.2217,4128.9,4125.4,0.429]
["bitfinex","ETHUSD",1760462108797,1.92,4128.2,4125.4,0.429]
["bitfinex","ETHUSD",1760462109104,3.292257,4128.8,4125.4,0.429]
["bitfinex","ETHUSD",1760462109306,0.4431,4129.4,4125.7,2.4238311]
["bitfinex","ETHUSD",1760462109524,0.4431,4129.4,4125.9,1.92]
["bitfinex","ETHUSD",1760462109834,12.359904,4129.2,4126.0,0.93977724]
["bitfinex","ETHUSD",1760462110006,24.888664,4128.7,4126.1,0.6601]
["bitfinex","ETHUSD",1760462110206,2.42278609,4127.5,4126.2,2.42351378]
["bitfinex","ETHUSD",1760462110530,1.92,4128.2,4126.1,0.6601]
["bitfinex","ETHUSD",1760462110701,1.92,4128.4,4126.1,0.6601]
["bitfinex","ETHUSD",1760462110702,2.118144,4128.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760462111026,2.42156782,4129.6,4126.5,0.9673256]
["bitfinex","ETHUSD",1760462111213,4.364878,4129.6,4126.6,0.4625]
["bitfinex","ETHUSD",1760462111413,0.442,4130.8,4126.6,0.4625]
["bitfinex","ETHUSD",1760462111615,0.442,4131.5,4126.9,1.92]
["bitfinex","ETHUSD",1760462111798,0.442,4131.5,4127.1,2.42300889]
["bitfinex","ETHUSD",1760462111998,0.442,4131.5,4129.3,2.42171796]
["bitfinex","ETHUSD",1760462112200,0.442,4131.5,4127.2,0.95265089]
["bitfinex","ETHUSD",1760462112201,0.442,4131.5,4129.4,0.6661]
["bitfinex","ETHUSD",1760462112514,2.42068643,4131.1,4129.6,2.42151066]
["bitfinex","ETHUSD",1760462112717,4.059541,4131.0,4129.4,0.6661]
["bitfinex","ETHUSD",1760462112915,0.6716,4131.6,4129.5,0.024216]
["bitfinex","ETHUSD",1760462113138,2.42020535,4131.9,4129.6,0.3112031]
["bitfinex","ETHUSD",1760462113446,6.03097236,4131.6,4129.7,4.34145299]
["bitfinex","ETHUSD",1760462113645,1.92,4131.3,4129.7,2.4214834]
["bitfinex","ETHUSD",1760462113802,2.42061361,4131.2,4130.0,2.421293]
["bitfinex","ETHUSD",1760462114000,4.345878,4131.0,4129.8,2.42142212]
["bitfinex","ETHUSD",1760462114331,2.42061409,4131.2,4129.7,1.92]
["bitfinex","ETHUSD",1760462114509,0.442,4131.7,4129.8,0.26246424]
["bitfinex","ETHUSD",1760462114712,0.2296,4132.0,4129.9,0.4625]
["bitfinex","ETHUSD",1760462114918,0.2296,4132.0,4130.9,2.4207703]
["bitfinex","ETHUSD",1760462115118,0.2296,4132.0,4131.0,2.4207173]
["bitfinex","ETHUSD",1760462115119,2.696361,4131.8,4131.0,2.4207173]
["bitfinex","ETHUSD",1760462115451,2.696361,4131.8,4130.7,1.92]
["bitfinex","ETHUSD",1760462115452,2.42020516,4131.9,4130.7,2.42089718]
["bitfinex","ETHUSD",1760462115751,2.42020516,4131.9,4130.5,1.92]
["bitfinex","ETHUSD",1760462115752,0.2296,4133.2,4131.1,0.2016]
["bitfinex","ETHUSD",1760462116043,0.2296,4134.0,4131.5,1.92]
["bitfinex","ETHUSD",1760462116219,3.672952,4133.9,4131.8,1.92]
["bitfinex","ETHUSD",1760462116403,0.2296,4134.0,4132.7,1.92]
["bitfinex","ETHUSD",1760462116404,2.41911553,4133.8,4132.7,1.92]
["bitfinex","ETHUSD",1760462116600,2.41916628,4133.7,4132.7,2.41968044]
["bitfinex","ETHUSD",1760462117000,0.2296,4134.0,4131.9,0.4625]
["bitfinex","ETHUSD",1760462117247,5.547547,4130.9,4128.9,0.2016]
["bitfinex","ETHUSD",1760462117540,0.6336,4129.9,4128.3,0.2016]
["bitfinex","ETHUSD",1760462117836,0.6336,4129.9,4127.7,0.4625]
["bitfinex","ETHUSD",1760462117837,0.6336,4129.0,4127.3,0.4625]
["bitfinex","ETHUSD",1760462118036,0.6336,4129.0,4126.0,2.62121035]
["bitfinex","ETHUSD",1760462118037,0.6336,4128.8,4126.0,0.1976]
["bitfinex","ETHUSD",1760462118204,1.92,4128.8,4126.9,2.42311675]
["bitfinex","ETHUSD",1760462118404,0.1208,4127.9,4127.3,0.1208]
["bitfinex","ETHUSD",1760462118646,2.42265999,4127.7,4126.7,0.4625]
["bitfinex","ETHUSD",1760462118804,7.76903322,4138.0,4126.7,0.4625]
["bitfinex","ETHUSD",1760462118805,2.42258832,4127.9,4126.7,0.4625]
["bitfinex","ETHUSD",1760462119139,0.442,4130.3,4127.8,0.2036]
["bitfinex","ETHUSD",1760462119337,1.92,4129.6,4128.2,2.42230821]
["bitfinex","ETHUSD",1760462119630,2.5536,4130.0,4128.2,0.24223082]
["bitfinex","ETHUSD",1760462119841,0.6336,4129.6,4128.1,2.42242193]
["bitfinex","ETHUSD",1760462120038,0.442,4130.3,4129.3,2.42169117]
["bitfinex","ETHUSD",1760462120202,2.157285,4130.9,4129.2,0.1976]
["bitfinex","ETHUSD",1760462120400,2.157285,4130.9,4129.3,2.42171796]
["bitfinex","ETHUSD",1760462120401,2.860285,4130.9,4129.3,2.42171796]
["bitfinex","ETHUSD",1760462120601,0.442,4131.4,4129.4,0.02421659]
["bitfinex","ETHUSD",1760462120802,7.351909,4130.7,4128.2,0.4625]
["bitfinex","ETHUSD",1760462121113,5.86835403,4130.7,4128.5,2.42218723]
["bitfinex","ETHUSD",1760462121439,0.6336,4130.7,4128.6,0.48672128]
["bitfinex","ETHUSD",1760462121649,3.130672,4130.7,4129.8,2.42141997]
["bitfinex","ETHUSD",1760462121936,5.55157411,4130.7,4129.8,2.42141982]
["bitfinex","ETHUSD",1760462122136,2.4204986,4131.4,4129.4,0.4625]
["bitfinex","ETHUSD",1760462122353,2.64991884,4131.7,4129.4,0.4625]
["bitfinex","ETHUSD",1760462122354,2.4203789,4131.6,4129.6,1.92]
["bitfinex","ETHUSD",1760462122634,4.1135,4131.3,4129.5,0.28842766]
["bitfinex","ETHUSD",1760462122804,0.03025755,4131.2,4129.6,1.92]
["bitfinex","ETHUSD",1760462123005,4.981209,4131.3,4130.5,2.42097114]
["bitfinex","ETHUSD",1760462123236,4.981209,4131.3,4129.3,1.92]
["bitfinex","ETHUSD",1760462123237,9.893601,4130.9,4128.7,0.4625]
["bitfinex","ETHUSD",1760462123400,0.2296,4131.6,4129.3,1.92]
["bitfinex","ETHUSD",1760462123606,0.2296,4131.6,4129.7,2.4214834]
["bitfinex","ETHUSD",1760462123906,0.03025535,4131.5,4130.5,2.42098553]
["bitfinex","ETHUSD",1760462124110,0.03025535,4131.5,4130.4,2.42105445]
["bitfinex","ETHUSD",1760462124424,0.03025535,4131.5,4130.2,0.2016]
["bitfinex","ETHUSD",1760462124425,0.2296,4131.6,4130.9,2.42076397]
["bitfinex","ETHUSD",1760462124730,0.2296,4131.6,4129.5,4.34160067]
["bitfinex","ETHUSD",1760462124731,5.87870918,4131.2,4129.5,4.34160067]
["bitfinex","ETHUSD",1760462124932,0.6336,4131.3,4129.6,1.92]
["bitfinex","ETHUSD",1760462124933,0.03025828,4131.1,4129.6,1.92]
["bitfinex","ETHUSD",1760462125105,0.03025755,4131.2,4130.9,2.42076883]
["bitfinex","ETHUSD",1760462125308,0.6336,4131.3,4129.1,0.1976]
["bitfinex","ETHUSD",1760462125526,3.05427666,4131.1,4129.1,0.1976]
["bitfinex","ETHUSD",1760462125702,0.6336,4130.8,4129.1,0.1976]
["bitfinex","ETHUSD",1760462125921,2.42075746,4131.0,4130.1,2.42119103]
["bitfinex","ETHUSD",1760462126122,2.42075746,4131.0,4129.3,2.42171796]
["bitfinex","ETHUSD",1760462126327,1.92,4131.3,4129.4,0.02421659]
["bitfinex","ETHUSD",1760462126528,0.21496,4131.3,4129.2,2.3825]
["bitfinex","ETHUSD",1760462126734,1.92,4131.4,4129.1,0.1976]
["bitfinex","ETHUSD",1760462126929,0.03025681,4131.3,4130.8,2.42083672]
["bitfinex","ETHUSD",1760462127310,0.2296,4131.6,4130.3,2.42113163]
["bitfinex","ETHUSD",1760462127505,0.442,4131.8,4131.1,2.42065834]
["bitfinex","ETHUSD",1760462127506,0.6336,4131.8,4131.1,2.42065834]
["bitfinex","ETHUSD",1760462127843,0.2296,4132.5,4130.9,0.02420779]
["bitfinex","ETHUSD",1760462128143,2.41960085,4133.0,4132.2,2.42000952]
["bitfinex","ETHUSD",1760462128307,0.24196009,4132.9,4132.5,2.41981007]
["bitfinex","ETHUSD",1760462128649,0.1208,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760462129068,0.2296,4133.5,4132.6,2.41975521]
["bitfinex","ETHUSD",1760462129265,0.2296,4133.5,4131.6,0.4625]
["bitfinex","ETHUSD",1760462129266,0.442,4133.7,4131.7,2.42031125]
["bitfinex","ETHUSD",1760462129452,0.1208,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760462129651,0.1208,4133.1,4132.8,2.4196088]
["bitfinex","ETHUSD",1760462129963,0.1208,4133.1,4132.9,2.41960325]
["bitfinex","ETHUSD",1760462130160,0.1208,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1760462130360,0.1208,4133.1,4132.6,2.41972927]
["bitfinex","ETHUSD",1760462130671,8.491314,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1760462130971,2.5536,4133.7,4131.5,2.42041202]
["bitfinex","ETHUSD",1760462131143,2.5536,4133.0,4130.8,0.4625]
["bitfinex","ETHUSD",1760462131332,2.5536,4133.0,4130.1,0.2016]
["bitfinex","ETHUSD",1760462131333,0.6716,4132.9,4131.2,0.2036]
["bitfinex","ETHUSD",1760462131537,0.6336,4132.7,4131.3,0.02420545]
["bitfinex","ETHUSD",1760462131735,2.41924527,4133.6,4131.3,0.02420545]
["bitfinex","ETHUSD",1760462131736,0.37944694,4135.1,4131.5,2.5536]
["bitfinex","ETHUSD",1760462131930,0.2296,4135.8,4132.0,2.5536]
["bitfinex","ETHUSD",1760462132131,0.001,4136.2,4132.4,0.6336]
["bitfinex","ETHUSD",1760462132336,0.001,4136.2,4133.8,1.92]
["bitfinex","ETHUSD",1760462132541,0.001,4136.2,4132.3,1.92]
["bitfinex","ETHUSD",1760462132542,0.001,4136.2,4132.3,2.3825]
["bitfinex","ETHUSD",1760462132800,0.2296,4135.8,4134.0,1.92]
["bitfinex","ETHUSD",1760462133066,0.001,4136.2,4134.2,1.92]
["bitfinex","ETHUSD",1760462133234,0.001,4136.2,4134.1,0.23825]
["bitfinex","ETHUSD",1760462133435,0.001,4136.2,4134.5,1.92]
["bitfinex","ETHUSD",1760462133640,0.001,4136.2,4134.3,4.33878915]
["bitfinex","ETHUSD",1760462133830,0.001,4136.2,4134.5,2.41867214]
["bitfinex","ETHUSD",1760462134032,0.001,4136.2,4134.2,2.5841]
["bitfinex","ETHUSD",1760462134239,0.001,4136.2,4135.6,2.62162882]
["bitfinex","ETHUSD",1760462134770,0.001,4136.2,4135.6,2.41802882]
["bitfinex","ETHUSD",1760462135146,0.001,4136.2,4135.6,3.36414321]
["bitfinex","ETHUSD",1760462135974,0.001,4136.2,4135.6,4.33802882]
["bitfinex","ETHUSD",1760462137046,0.001,4136.2,4135.6,4.80052882]
["bitfinex","ETHUSD",1760462138662,0.001,4136.2,4135.6,4.8247091]
["bitfinex","ETHUSD",1760462139272,1e-08,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462139474,1e-08,4136.6,4136.5,4.33750271]
["bitfinex","ETHUSD",1760462139784,1e-08,4136.6,4136.5,5.47317173]
["bitfinex","ETHUSD",1760462140083,1e-08,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462140785,1e-08,4136.6,4136.5,2.53830271]
["bitfinex","ETHUSD",1760462142456,1e-08,4136.6,4136.5,2.56247773]
["bitfinex","ETHUSD",1760462142793,1e-08,4136.6,4136.5,2.85760271]
["bitfinex","ETHUSD",1760462143085,1e-08,4136.6,4136.5,3.59718165]
["bitfinex","ETHUSD",1760462143987,1e-08,4136.6,4136.5,4.25495667]
["bitfinex","ETHUSD",1760462144198,1e-08,4136.6,4136.5,6.17495667]
["bitfinex","ETHUSD",1760462144497,1e-08,4136.6,4136.5,6.15078165]
["bitfinex","ETHUSD",1760462145003,0.2158,4139.9,4137.0,0.6336]
["bitfinex","ETHUSD",1760462145167,0.2158,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1760462145780,0.2158,4140.5,4139.1,2.8991894]
["bitfinex","ETHUSD",1760462146102,0.2158,4140.5,4139.1,5.2592894]
["bitfinex","ETHUSD",1760462146511,0.001,4141.2,4139.1,5.2592894]
["bitfinex","ETHUSD",1760462146512,0.001,4141.2,4139.2,3.32113577]
["bitfinex","ETHUSD",1760462146672,0.001,4141.2,4140.5,1.92]
["bitfinex","ETHUSD",1760462146872,0.001,4141.2,4139.3,2.752]
["bitfinex","ETHUSD",1760462146873,0.001,4141.2,4139.3,0.4401]
["bitfinex","ETHUSD",1760462147101,0.001,4141.2,4139.4,1.92]
["bitfinex","ETHUSD",1760462147278,0.001,4141.2,4139.5,0.0241575]
["bitfinex","ETHUSD",1760462147479,0.001,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760462147894,0.001,4141.2,4141.1,5.00101731]
["bitfinex","ETHUSD",1760462148098,0.001,4141.2,4141.1,4.56091731]
["bitfinex","ETHUSD",1760462148403,0.001,4141.2,4141.1,5.05654941]
["bitfinex","ETHUSD",1760462148602,0.001,4141.2,4141.1,5.47250124]
["bitfinex","ETHUSD",1760462149105,0.001,4141.2,4141.1,5.03240124]
["bitfinex","ETHUSD",1760462149279,0.001,4141.2,4141.1,4.33481731]
["bitfinex","ETHUSD",1760462149478,0.001,4141.2,4141.1,4.77491731]
["bitfinex","ETHUSD",1760462149877,0.001,4141.2,4141.1,4.33481731]
["bitfinex","ETHUSD",1760462150484,0.001,4141.2,4141.1,4.77491731]
["bitfinex","ETHUSD",1760462150689,0.001,4141.2,4141.1,5.49390124]
["bitfinex","ETHUSD",1760462151496,0.001,4141.2,4141.1,5.05380124]
["bitfinex","ETHUSD",1760462151701,0.001,4141.2,4141.1,4.33481731]
["bitfinex","ETHUSD",1760462152303,0.001,4141.2,4141.1,4.79906548]
["bitfinex","ETHUSD",1760462152498,1e-08,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462153114,1e-08,4142.1,4142.0,4.89439261]
["bitfinex","ETHUSD",1760462153484,1e-08,4142.1,4141.9,2.41433194]
["bitfinex","ETHUSD",1760462153792,1e-08,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462153999,1e-08,4142.1,4142.0,2.43843553]
["bitfinex","ETHUSD",1760462154211,1e-08,4142.1,4142.0,3.38126374]
["bitfinex","ETHUSD",1760462154439,1e-08,4142.1,4142.0,2.94336374]
["bitfinex","ETHUSD",1760462154722,1e-08,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462155222,1e-08,4142.1,4141.2,4.33471132]
["bitfinex","ETHUSD",1760462155223,1e-08,4142.1,4139.8,0.4379]
["bitfinex","ETHUSD",1760462155424,2.41457341,4141.6,4140.6,2.41508651]
["bitfinex","ETHUSD",1760462155616,0.2263,4140.7,4139.1,0.2138]
["bitfinex","ETHUSD",1760462155818,0.2263,4140.7,4139.2,2.41592578]
["bitfinex","ETHUSD",1760462156135,1.92,4140.6,4139.3,0.26297258]
["bitfinex","ETHUSD",1760462156438,1.92,4140.6,4138.4,0.2011]
["bitfinex","ETHUSD",1760462156439,2.41518029,4140.5,4139.4,2.41579418]
["bitfinex","ETHUSD",1760462156595,2.5536,4140.6,4138.4,0.2011]
["bitfinex","ETHUSD",1760462156796,0.2263,4140.7,4138.5,4.77423442]
["bitfinex","ETHUSD",1760462157105,2.41544593,4140.1,4139.3,2.41586083]
["bitfinex","ETHUSD",1760462157302,0.03019323,4140.0,4138.2,0.2207]
["bitfinex","ETHUSD",1760462157505,0.1887,4140.0,4138.7,2.41617921]
["bitfinex","ETHUSD",1760462157829,0.1887,4140.0,4138.8,0.24161792]
["bitfinex","ETHUSD",1760462157994,2.41562254,4139.8,4138.8,2.41612036]
["bitfinex","ETHUSD",1760462158193,2.41562254,4139.8,4138.9,2.41606419]
["bitfinex","ETHUSD",1760462158438,0.1887,4140.0,4137.9,2.41667928]
["bitfinex","ETHUSD",1760462158594,2.41575402,4139.5,4137.7,0.4379]
["bitfinex","ETHUSD",1760462158796,0.1887,4140.0,4137.8,0.02416743]
["bitfinex","ETHUSD",1760462159144,1e-08,4142.1,4138.3,0.6336]
["bitfinex","ETHUSD",1760462159357,1.92,4140.9,4140.0,2.41542711]
["bitfinex","ETHUSD",1760462159515,1.92,4140.8,4140.0,2.41542711]
["bitfinex","ETHUSD",1760462159718,12.10460908,4140.3,4136.0,2.63846028]
["bitfinex","ETHUSD",1760462159918,0.6336,4139.6,4136.4,0.2207]
["bitfinex","ETHUSD",1760462160118,5.599051,4139.8,4136.4,0.2207]
["bitfinex","ETHUSD",1760462160119,0.208,4139.5,4136.5,0.4379]
["bitfinex","ETHUSD",1760462160425,0.6336,4138.6,4136.0,0.2207]
["bitfinex","ETHUSD",1760462160646,1.92,4138.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760462160850,2.41619071,4138.8,4136.1,0.24487736]
["bitfinex","ETHUSD",1760462160851,2.41644099,4138.4,4137.4,2.41694257]
["bitfinex","ETHUSD",1760462161144,0.6336,4138.5,4137.4,2.41695827]
["bitfinex","ETHUSD",1760462161349,0.6336,4138.7,4137.7,2.41679441]
["bitfinex","ETHUSD",1760462161646,0.208,4139.5,4134.6,0.4379]
["bitfinex","ETHUSD",1760462161647,0.6336,4137.7,4134.6,0.4379]
["bitfinex","ETHUSD",1760462161850,0.6336,4137.7,4135.3,0.2207]
["bitfinex","ETHUSD",1760462162052,0.2263,4137.8,4135.5,2.41808729]
["bitfinex","ETHUSD",1760462162361,0.2263,4137.8,4135.3,0.2207]
["bitfinex","ETHUSD",1760462162362,0.2263,4138.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760462162559,0.2263,4138.1,4136.2,1.92]
["bitfinex","ETHUSD",1760462162729,2.62238897,4140.2,4139.0,2.41602883]
["bitfinex","ETHUSD",1760462162730,0.207,4140.2,4139.0,2.41602883]
["bitfinex","ETHUSD",1760462163056,0.207,4140.2,4137.2,4.33709368]
["bitfinex","ETHUSD",1760462163057,0.207,4140.2,4137.9,0.2207]
["bitfinex","ETHUSD",1760462163230,0.8406,4140.2,4137.9,0.2207]
["bitfinex","ETHUSD",1760462163550,0.8406,4140.2,4139.1,2.41597233]
["bitfinex","ETHUSD",1760462163551,0.12,4139.3,4139.1,2.41597233]
["bitfinex","ETHUSD",1760462163935,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760462164116,0.207,4140.2,4139.7,2.4156125]
["bitfinex","ETHUSD",1760462164313,0.207,4140.2,4139.2,0.48318981]
["bitfinex","ETHUSD",1760462164314,0.12,4139.9,4139.2,0.60318981]
["bitfinex","ETHUSD",1760462164514,0.12,4139.9,4139.3,0.02415867]
["bitfinex","ETHUSD",1760462164754,0.2263,4140.7,4139.1,0.2207]
["bitfinex","ETHUSD",1760462164755,0.12,4140.4,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462164956,0.12,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760462165270,0.2263,4140.7,4139.3,2.41580916]
["bitfinex","ETHUSD",1760462165271,2.41529648,4140.3,4139.3,2.41580916]
["bitfinex","ETHUSD",1760462165417,2.41540059,4140.1,4138.5,1.92]
["bitfinex","ETHUSD",1760462165618,2.41540059,4140.1,4138.5,0.49949996]
["bitfinex","ETHUSD",1760462165813,3.27498445,4140.7,4138.5,0.49949996]
["bitfinex","ETHUSD",1760462166050,3.04871072,4140.6,4139.7,2.41558102]
["bitfinex","ETHUSD",1760462166223,1.92,4140.5,4138.9,2.4160703]
["bitfinex","ETHUSD",1760462166426,0.2263,4140.7,4138.7,0.4379]
["bitfinex","ETHUSD",1760462166636,1.39978,4144.9,4138.9,4.33605307]
["bitfinex","ETHUSD",1760462166637,2.41374249,4143.0,4138.9,4.33605307]
["bitfinex","ETHUSD",1760462166840,0.31215932,4143.1,4139.4,0.6336]
["bitfinex","ETHUSD",1760462167060,2.64060337,4142.0,4141.1,2.41476583]
["bitfinex","ETHUSD",1760462167378,2.64060337,4142.0,4140.2,2.63600976]
["bitfinex","ETHUSD",1760462167379,0.2263,4142.0,4140.2,2.63600976]
["bitfinex","ETHUSD",1760462167660,0.2263,4142.0,4141.4,2.41458485]
["bitfinex","ETHUSD",1760462167873,0.2263,4142.0,4141.3,2.41469225]
["bitfinex","ETHUSD",1760462168079,0.2263,4142.0,4140.3,2.41528391]
["bitfinex","ETHUSD",1760462168243,0.207,4142.7,4142.0,2.41429261]
["bitfinex","ETHUSD",1760462168558,0.207,4142.7,4141.4,2.41461476]
["bitfinex","ETHUSD",1760462168559,0.001,4142.0,4141.4,2.41461476]
["bitfinex","ETHUSD",1760462168868,0.001,4142.0,4141.2,0.2207]
["bitfinex","ETHUSD",1760462169033,0.001,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760462169551,0.001,4142.0,4140.5,1.92]
["bitfinex","ETHUSD",1760462169750,0.001,4142.0,4140.7,1.92]
["bitfinex","ETHUSD",1760462169943,0.001,4142.0,4141.4,2.41460059]
["bitfinex","ETHUSD",1760462170144,0.001,4142.0,4141.5,2.41455605]
["bitfinex","ETHUSD",1760462170481,0.001,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760462170850,0.001,4142.0,4141.9,2.4384944]
["bitfinex","ETHUSD",1760462171049,0.001,4142.0,4141.9,5.47888735]
["bitfinex","ETHUSD",1760462171279,0.001,4142.0,4141.9,5.45474385]
["bitfinex","ETHUSD",1760462171646,0.001,4142.0,4141.9,4.3343509]
["bitfinex","ETHUSD",1760462171847,0.001,4142.0,4140.6,1.29943884]
["bitfinex","ETHUSD",1760462172076,0.001,4142.0,4141.7,2.41446743]
["bitfinex","ETHUSD",1760462172285,0.001,4142.0,4140.8,0.2296]
["bitfinex","ETHUSD",1760462172647,0.2263,4141.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1760462172848,0.2263,4141.9,4140.5,0.26359256]
["bitfinex","ETHUSD",1760462173073,0.001,4142.0,4141.8,2.41440919]
["bitfinex","ETHUSD",1760462173290,0.001,4142.0,4140.5,0.26359256]
["bitfinex","ETHUSD",1760462173291,0.001,4142.0,4141.7,2.41446094]
["bitfinex","ETHUSD",1760462173468,0.2263,4141.9,4140.9,2.41487655]
["bitfinex","ETHUSD",1760462173783,0.2263,4141.9,4139.6,2.41564866]
["bitfinex","ETHUSD",1760462173784,2.41470069,4141.3,4139.1,0.4431]
["bitfinex","ETHUSD",1760462173981,0.6336,4141.8,4139.1,0.4431]
["bitfinex","ETHUSD",1760462173982,0.6336,4141.1,4139.2,2.41592578]
["bitfinex","ETHUSD",1760462174182,1.92,4141.8,4139.4,2.41580905]
["bitfinex","ETHUSD",1760462174389,0.6336,4141.3,4139.3,0.30797258]
["bitfinex","ETHUSD",1760462174552,0.6336,4141.1,4139.9,2.41551532]
["bitfinex","ETHUSD",1760462174754,0.2263,4141.9,4139.7,2.41558359]
["bitfinex","ETHUSD",1760462174755,0.6336,4141.5,4139.7,2.41558359]
["bitfinex","ETHUSD",1760462174963,0.6336,4141.5,4138.8,0.52937307]
["bitfinex","ETHUSD",1760462174964,0.6336,4140.9,4139.5,2.41569905]
["bitfinex","ETHUSD",1760462175167,0.6336,4140.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462175168,0.2172,4139.8,4139.4,2.41575652]
["bitfinex","ETHUSD",1760462175384,0.12,4139.9,4139.2,0.12]
["bitfinex","ETHUSD",1760462175685,0.12,4139.5,4138.8,2.53895001]
["bitfinex","ETHUSD",1760462175887,0.099,4140.7,4138.8,0.4451]
["bitfinex","ETHUSD",1760462176189,2.51405942,4140.7,4139.8,2.41552476]
["bitfinex","ETHUSD",1760462176371,2.51405942,4140.7,4139.1,2.41598415]
["bitfinex","ETHUSD",1760462176372,0.2172,4141.0,4139.4,0.4431]
["bitfinex","ETHUSD",1760462176570,0.1013,4141.8,4139.4,0.4431]
["bitfinex","ETHUSD",1760462176783,2.41446748,4141.7,4139.5,1.92]
["bitfinex","ETHUSD",1760462176989,0.1013,4141.6,4140.4,2.41521421]
["bitfinex","ETHUSD",1760462177291,2.41459362,4141.5,4140.4,2.41521421]
["bitfinex","ETHUSD",1760462177498,0.2148,4140.5,4138.4,0.002]
["bitfinex","ETHUSD",1760462177653,0.8496,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1760462177962,5.18570089,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1760462178168,5.28810089,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1760462178702,0.3162,4139.3,4138.4,0.002]
["bitfinex","ETHUSD",1760462178858,3.26910089,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1760462179201,0.6336,4139.1,4138.5,2.41628344]
["bitfinex","ETHUSD",1760462179363,0.6336,4139.1,4138.4,0.002]
["bitfinex","ETHUSD",1760462179364,0.7338,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1760462180215,7.34934789,4138.9,4138.8,0.001]
["bitfinex","ETHUSD",1760462181068,13.08635389,4138.9,4138.8,0.001]
["bitfinex","ETHUSD",1760462181599,3.05016799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462181913,28.65140199,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462182067,29.95803199,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462182269,17.81369099,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462182466,0.6336,4137.9,4134.6,2.41861315]
["bitfinex","ETHUSD",1760462182693,0.6336,4137.9,4134.1,0.2296]
["bitfinex","ETHUSD",1760462182694,0.6336,4136.3,4134.1,0.2296]
["bitfinex","ETHUSD",1760462182870,0.6336,4137.3,4134.7,0.4431]
["bitfinex","ETHUSD",1760462183066,0.6336,4136.8,4134.7,0.4431]
["bitfinex","ETHUSD",1760462183268,0.6336,4136.8,4134.9,2.41843817]
["bitfinex","ETHUSD",1760462183578,0.6336,4136.6,4135.0,0.47815382]
["bitfinex","ETHUSD",1760462183776,3.05131642,4136.2,4134.7,0.4431]
["bitfinex","ETHUSD",1760462183982,0.1047,4136.8,4134.7,0.4431]
["bitfinex","ETHUSD",1760462183983,0.1047,4136.4,4134.7,0.4431]
["bitfinex","ETHUSD",1760462184391,0.6336,4136.8,4136.0,2.41774201]
["bitfinex","ETHUSD",1760462184600,0.3152,4137.6,4136.0,2.41774588]
["bitfinex","ETHUSD",1760462184799,2.41751121,4136.5,4135.6,2.41801892]
["bitfinex","ETHUSD",1760462185009,2.41751121,4136.5,4135.1,0.2296]
["bitfinex","ETHUSD",1760462185010,2.41720293,4137.1,4136.2,2.41765379]
["bitfinex","ETHUSD",1760462185303,0.3152,4137.5,4135.4,4.33814576]
["bitfinex","ETHUSD",1760462185304,0.6336,4137.0,4136.6,2.41742659]
["bitfinex","ETHUSD",1760462185505,2.73212561,4137.5,4136.3,2.41761388]
["bitfinex","ETHUSD",1760462185506,0.6336,4137.3,4136.5,2.41744714]
["bitfinex","ETHUSD",1760462185693,0.6336,4137.1,4136.1,0.2296]
["bitfinex","ETHUSD",1760462185890,0.1208,4136.6,4135.9,0.1208]
["bitfinex","ETHUSD",1760462186093,2.41762088,4136.3,4135.2,0.4431]
["bitfinex","ETHUSD",1760462186309,16.44126669,4138.0,4135.6,2.41802882]
["bitfinex","ETHUSD",1760462186310,0.1208,4136.2,4135.6,2.41802882]
["bitfinex","ETHUSD",1760462186476,0.1208,4136.6,4136.1,0.2296]
["bitfinex","ETHUSD",1760462186819,12.10460908,4139.2,4136.2,0.4431]
["bitfinex","ETHUSD",1760462186820,0.1208,4137.1,4136.2,0.4431]
["bitfinex","ETHUSD",1760462187115,0.1208,4137.1,4136.7,2.41733709]
["bitfinex","ETHUSD",1760462187274,0.1208,4137.1,4136.4,0.1208]
["bitfinex","ETHUSD",1760462187477,0.1208,4137.1,4136.4,2.5383497]
["bitfinex","ETHUSD",1760462187674,2.4169289,4137.5,4136.2,2.41766672]
["bitfinex","ETHUSD",1760462187880,1.95020928,4137.8,4134.6,2.4185991]
["bitfinex","ETHUSD",1760462187881,2.41744094,4136.7,4135.6,4.33799236]
["bitfinex","ETHUSD",1760462188091,0.6336,4137.2,4136.0,2.41778446]
["bitfinex","ETHUSD",1760462188092,0.1208,4136.3,4136.0,2.41778446]
["bitfinex","ETHUSD",1760462188297,0.1208,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1760462188500,0.6336,4136.6,4134.8,0.4431]
["bitfinex","ETHUSD",1760462188680,0.1208,4136.0,4135.3,0.1208]
["bitfinex","ETHUSD",1760462188879,0.6336,4136.6,4134.8,0.4431]
["bitfinex","ETHUSD",1760462188880,0.6336,4136.4,4135.6,2.41797054]
["bitfinex","ETHUSD",1760462189081,0.6336,4136.6,4135.3,0.4431]
["bitfinex","ETHUSD",1760462189283,0.1208,4135.9,4135.6,2.41797681]
["bitfinex","ETHUSD",1760462189594,0.1208,4135.9,4135.4,2.41808771]
["bitfinex","ETHUSD",1760462189595,0.1208,4135.9,4135.3,0.4431]
["bitfinex","ETHUSD",1760462190110,0.1208,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760462190405,2.4171507,4137.2,4136.3,2.41758184]
["bitfinex","ETHUSD",1760462190608,0.1208,4136.4,4136.1,2.41773544]
["bitfinex","ETHUSD",1760462190976,2.5536,4137.1,4136.3,2.64717457]
["bitfinex","ETHUSD",1760462190977,2.41718577,4137.1,4136.3,2.64717457]
["bitfinex","ETHUSD",1760462191201,0.1208,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462191405,0.6336,4136.5,4135.1,0.2296]
["bitfinex","ETHUSD",1760462191608,3.121248,4136.2,4134.5,0.4431]
["bitfinex","ETHUSD",1760462191790,0.6336,4135.8,4134.8,2.4184438]
["bitfinex","ETHUSD",1760462191984,0.6336,4135.8,4135.1,2.41827425]
["bitfinex","ETHUSD",1760462192415,0.6336,4135.8,4134.5,0.4431]
["bitfinex","ETHUSD",1760462192416,0.3185,4136.4,4134.5,0.4431]
["bitfinex","ETHUSD",1760462192622,0.6336,4136.0,4135.2,2.41826272]
["bitfinex","ETHUSD",1760462192808,0.6336,4136.0,4135.3,2.41818649]
["bitfinex","ETHUSD",1760462193113,3.05122287,4136.3,4135.5,2.41804198]
["bitfinex","ETHUSD",1760462193314,4.33767969,4136.2,4135.5,2.41804198]
["bitfinex","ETHUSD",1760462193481,0.6336,4135.9,4133.7,1.92]
["bitfinex","ETHUSD",1760462193682,0.1002,4135.9,4133.9,0.4431]
["bitfinex","ETHUSD",1760462193889,0.6336,4135.3,4133.9,0.4431]
["bitfinex","ETHUSD",1760462194089,0.03022389,4135.8,4133.0,0.2296]
["bitfinex","ETHUSD",1760462194090,2.41767806,4136.2,4134.2,0.2296]
["bitfinex","ETHUSD",1760462194307,0.6336,4135.3,4134.2,0.2296]
["bitfinex","ETHUSD",1760462194508,0.6336,4135.3,4133.6,0.6727]
["bitfinex","ETHUSD",1760462194686,0.6336,4135.5,4133.6,0.6727]
["bitfinex","ETHUSD",1760462194895,2.41815777,4135.4,4133.6,0.6727]
["bitfinex","ETHUSD",1760462195102,0.1002,4135.6,4134.0,2.41896433]
["bitfinex","ETHUSD",1760462195303,0.6336,4136.0,4134.7,2.41854926]
["bitfinex","ETHUSD",1760462195612,0.6336,4135.8,4134.1,0.6727]
["bitfinex","ETHUSD",1760462195912,0.6336,4134.9,4133.6,0.2296]
["bitfinex","ETHUSD",1760462196221,0.8475,4134.9,4134.1,2.41890484]
["bitfinex","ETHUSD",1760462196509,0.6336,4135.2,4134.1,0.2296]
["bitfinex","ETHUSD",1760462196687,0.03022901,4135.1,4133.6,0.2296]
["bitfinex","ETHUSD",1760462196894,0.03022901,4135.1,4133.0,0.2296]
["bitfinex","ETHUSD",1760462196895,0.1024,4135.0,4133.2,0.2296]
["bitfinex","ETHUSD",1760462197088,0.6336,4134.4,4133.7,2.41909569]
["bitfinex","ETHUSD",1760462197298,2.5536,4134.4,4133.8,2.41907264]
["bitfinex","ETHUSD",1760462197509,10.41264559,4143.0,4134.0,2.41895546]
["bitfinex","ETHUSD",1760462197510,2.41838815,4135.0,4134.0,2.41895546]
["bitfinex","ETHUSD",1760462197710,2.41850506,4134.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760462198011,2.41850506,4134.8,4133.6,0.4431]
["bitfinex","ETHUSD",1760462198012,0.6336,4134.9,4133.6,0.4431]
["bitfinex","ETHUSD",1760462198218,1.92,4135.1,4134.8,2.41848844]
["bitfinex","ETHUSD",1760462198514,0.6336,4135.2,4134.7,2.41852273]
["bitfinex","ETHUSD",1760462198811,0.2116,4135.8,4135.4,2.41812721]
["bitfinex","ETHUSD",1760462199014,0.1046,4137.2,4135.5,0.4431]
["bitfinex","ETHUSD",1760462199182,0.2139,4137.9,4135.5,0.4431]
["bitfinex","ETHUSD",1760462199183,0.03021586,4136.9,4135.5,0.4431]
["bitfinex","ETHUSD",1760462199386,2.64072781,4137.5,4136.7,2.41733851]
["bitfinex","ETHUSD",1760462199635,0.2238,4137.5,4136.1,0.24827736]
["bitfinex","ETHUSD",1760462199788,4.56055545,4137.8,4136.2,0.468]
["bitfinex","ETHUSD",1760462199986,2.41704901,4137.3,4136.2,2.41763043]
["bitfinex","ETHUSD",1760462200330,2.4169694,4137.5,4135.9,0.468]
["bitfinex","ETHUSD",1760462200486,2.4169694,4137.5,4136.7,2.41735829]
["bitfinex","ETHUSD",1760462200802,0.2139,4137.9,4136.5,0.468]
["bitfinex","ETHUSD",1760462201282,0.2225,4138.0,4137.0,2.41716427]
["bitfinex","ETHUSD",1760462201479,0.1208,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760462201683,0.03021075,4137.6,4137.0,0.1208]
["bitfinex","ETHUSD",1760462201918,0.1208,4137.0,4136.7,2.41733834]
["bitfinex","ETHUSD",1760462202599,0.6336,4137.6,4135.7,0.468]
["bitfinex","ETHUSD",1760462202913,0.1208,4137.2,4136.5,0.1208]
["bitfinex","ETHUSD",1760462203112,0.1208,4136.9,4136.5,2.41746818]
["bitfinex","ETHUSD",1760462203313,0.1208,4136.9,4136.6,2.41742693]
["bitfinex","ETHUSD",1760462203525,0.1208,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760462203683,0.1208,4137.3,4137.0,2.41717022]
["bitfinex","ETHUSD",1760462203887,0.6336,4137.5,4135.8,0.468]
["bitfinex","ETHUSD",1760462204228,2.53815891,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760462204434,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462204602,2.63458583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462204803,12.37367183,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462205022,11.78158283,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462205237,5.28948583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462205403,5.18818583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462205614,8.37302183,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462205934,5.28948583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462206334,1.92,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462206708,4.97098583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462207733,1.92,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462208233,4.97098583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462208853,9.52325383,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462209443,7.66953183,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462209937,12.03958383,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462210112,12.77946183,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462210698,3.05121961,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462210902,17.84946461,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462211111,16.41927561,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462211315,7.65316061,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462211525,4.97121961,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462212335,4.094,4136.7,4136.2,1e-08]
["bitfinex","ETHUSD",1760462212542,2.41761961,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462212748,20.34912161,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462212902,21.76291961,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462213237,19.39973361,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462214340,12.80545661,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462214552,10.50218661,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462214755,9.78096061,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462214919,9.51096061,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462215304,11.71608061,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462216007,10.56682161,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462216212,12.73854261,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462216419,8.71220561,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462216617,7.88080761,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462216839,7.24720761,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462217014,4.33761961,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462217640,2.41696606,4137.5,4136.2,0.44490001]
["bitfinex","ETHUSD",1760462217838,0.1208,4136.4,4136.2,0.44490001]
["bitfinex","ETHUSD",1760462218011,0.1208,4136.7,4136.3,0.4449]
["bitfinex","ETHUSD",1760462218211,0.1208,4136.7,4136.5,2.41748201]
["bitfinex","ETHUSD",1760462218432,0.1208,4136.7,4136.2,2.4176752]
["bitfinex","ETHUSD",1760462218433,0.001,4138.1,4136.6,0.4449]
["bitfinex","ETHUSD",1760462218631,0.001,4138.1,4136.7,0.6672]
["bitfinex","ETHUSD",1760462218853,2.41662638,4138.0,4136.8,0.4449]
["bitfinex","ETHUSD",1760462219027,0.001,4138.1,4137.0,2.41719837]
["bitfinex","ETHUSD",1760462219346,0.001,4138.1,4137.0,0.55017684]
["bitfinex","ETHUSD",1760462219643,2.41674235,4137.9,4137.1,0.4449]
["bitfinex","ETHUSD",1760462219945,2.41674235,4137.9,4136.7,2.63965834]
["bitfinex","ETHUSD",1760462219946,2.1422,4137.8,4136.7,0.2223]
["bitfinex","ETHUSD",1760462220110,0.6336,4137.7,4136.7,0.2223]
["bitfinex","ETHUSD",1760462220508,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760462221046,0.2149,4140.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760462221340,2.63001897,4140.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760462221645,0.2176,4139.7,4138.4,0.2223]
["bitfinex","ETHUSD",1760462221818,0.001,4138.1,4137.9,0.2223]
["bitfinex","ETHUSD",1760462222018,2.41662638,4138.0,4137.4,0.2223]
["bitfinex","ETHUSD",1760462222333,0.001,4138.1,4137.4,0.2223]
["bitfinex","ETHUSD",1760462222334,2.41680713,4137.7,4137.4,0.2223]
["bitfinex","ETHUSD",1760462222534,2.41674654,4137.8,4137.4,0.2223]
["bitfinex","ETHUSD",1760462222747,2.41675237,4137.8,4137.4,0.2223]
["bitfinex","ETHUSD",1760462222914,3.05028677,4137.9,4137.4,0.2223]
["bitfinex","ETHUSD",1760462223109,0.001,4138.1,4137.4,0.2223]
["bitfinex","ETHUSD",1760462223444,2.41705261,4137.3,4136.7,0.2223]
["bitfinex","ETHUSD",1760462223644,0.6336,4137.1,4136.2,1e-08]
["bitfinex","ETHUSD",1760462223842,2.44742566,4137.0,4136.2,0.22230001]
["bitfinex","ETHUSD",1760462224046,0.6336,4136.7,4136.2,1e-08]
["bitfinex","ETHUSD",1760462224221,3.05121961,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462224414,23.24745461,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462224609,23.35305461,4136.3,4136.2,1e-08]
["bitfinex","ETHUSD",1760462224849,15.61727989,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760462225053,17.53727989,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760462225249,17.7503621,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760462225451,5.49318079,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760462225648,30.38184479,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760462225950,29.86040976,4135.4,4132.4,0.4449]
["bitfinex","ETHUSD",1760462226148,20.52419476,4135.4,4133.1,0.2223]
["bitfinex","ETHUSD",1760462226349,20.63099476,4135.4,4133.1,0.2223]
["bitfinex","ETHUSD",1760462226548,29.46765576,4135.4,4133.1,0.2223]
["bitfinex","ETHUSD",1760462226752,29.77624245,4135.4,4133.1,0.2223]
["bitfinex","ETHUSD",1760462226954,30.15555715,4135.4,4133.1,0.2223]
["bitfinex","ETHUSD",1760462227152,25.00899415,4135.4,4133.1,0.2223]
["bitfinex","ETHUSD",1760462227357,25.00899415,4135.4,4132.4,0.4449]
["bitfinex","ETHUSD",1760462227530,20.33165715,4135.4,4133.2,0.2223]
["bitfinex","ETHUSD",1760462228048,20.33165715,4135.4,4132.0,2.64238494]
["bitfinex","ETHUSD",1760462228232,20.33165715,4135.4,4132.4,0.4449]
["bitfinex","ETHUSD",1760462228432,0.6336,4133.2,4132.7,0.4449]
["bitfinex","ETHUSD",1760462228630,0.6336,4133.4,4132.8,0.4449]
["bitfinex","ETHUSD",1760462228838,2.5536,4133.4,4132.8,0.4449]
["bitfinex","ETHUSD",1760462229032,0.6336,4133.4,4132.8,0.4449]
["bitfinex","ETHUSD",1760462229232,0.1208,4133.1,4132.8,0.4449]
["bitfinex","ETHUSD",1760462229433,0.1208,4133.1,4132.9,0.4449]
["bitfinex","ETHUSD",1760462229633,2.5536,4133.9,4132.9,0.4449]
["bitfinex","ETHUSD",1760462229835,0.6336,4133.4,4132.9,0.4449]
["bitfinex","ETHUSD",1760462230035,3.05292657,4133.4,4132.9,0.4449]
["bitfinex","ETHUSD",1760462230245,3.05292657,4133.4,4132.0,0.3431]
["bitfinex","ETHUSD",1760462230246,0.6336,4132.8,4132.0,0.3431]
["bitfinex","ETHUSD",1760462230444,0.6336,4132.8,4128.0,0.002]
["bitfinex","ETHUSD",1760462230445,2.5536,4132.4,4131.3,0.2213]
["bitfinex","ETHUSD",1760462230661,0.6336,4131.7,4130.7,0.4668]
["bitfinex","ETHUSD",1760462230837,2.41933785,4133.4,4131.1,0.2213]
["bitfinex","ETHUSD",1760462231160,0.6336,4132.2,4131.1,0.6881]
["bitfinex","ETHUSD",1760462231457,0.6336,4132.3,4131.1,0.6881]
["bitfinex","ETHUSD",1760462231656,0.2074,4134.3,4132.3,2.41995982]
["bitfinex","ETHUSD",1760462231860,7.033341,4134.2,4132.4,0.4668]
["bitfinex","ETHUSD",1760462232027,0.37943174,4134.1,4132.6,2.41978415]
["bitfinex","ETHUSD",1760462232231,0.2127,4135.0,4132.2,2.1413]
["bitfinex","ETHUSD",1760462232232,0.2053,4134.9,4132.7,0.4668]
["bitfinex","ETHUSD",1760462232431,0.2053,4134.9,4132.7,2.88651978]
["bitfinex","ETHUSD",1760462232432,0.6336,4134.3,4132.7,2.88651978]
["bitfinex","ETHUSD",1760462232856,2.41878525,4134.4,4133.5,2.41920558]
["bitfinex","ETHUSD",1760462233257,1.92,4134.8,4133.4,0.2213]
["bitfinex","ETHUSD",1760462233533,0.1011,4135.0,4133.4,0.2213]
["bitfinex","ETHUSD",1760462233534,2.41837968,4135.0,4133.4,0.2213]
["bitfinex","ETHUSD",1760462233844,2.5536,4134.3,4133.5,2.41923881]
["bitfinex","ETHUSD",1760462234035,0.6336,4134.4,4133.4,0.2213]
["bitfinex","ETHUSD",1760462234238,0.6336,4133.9,4132.7,0.4668]
["bitfinex","ETHUSD",1760462234451,0.6336,4133.9,4133.1,2.64073948]
["bitfinex","ETHUSD",1760462234764,0.6336,4133.7,4132.7,0.4668]
["bitfinex","ETHUSD",1760462234940,0.6336,4133.5,4132.7,0.4668]
["bitfinex","ETHUSD",1760462235140,2.41938464,4133.3,4132.2,2.64130228]
["bitfinex","ETHUSD",1760462235362,3.05291225,4133.5,4132.3,2.41994732]
["bitfinex","ETHUSD",1760462235659,2.41916501,4133.7,4132.2,0.2213]
["bitfinex","ETHUSD",1760462235660,0.6336,4133.3,4132.6,2.41972912]
["bitfinex","ETHUSD",1760462235861,0.2318,4133.9,4132.7,2.41967006]
["bitfinex","ETHUSD",1760462235862,3.05279876,4133.6,4132.7,2.41967006]
["bitfinex","ETHUSD",1760462236080,0.6336,4133.9,4133.5,0.2213]
["bitfinex","ETHUSD",1760462236232,2.5536,4133.9,4133.5,0.2213]
["bitfinex","ETHUSD",1760462236631,0.6336,4133.6,4132.7,2.41967415]
["bitfinex","ETHUSD",1760462236832,0.6336,4133.6,4132.6,2.41978415]
["bitfinex","ETHUSD",1760462237075,2.5536,4133.6,4132.9,2.41960376]
["bitfinex","ETHUSD",1760462237283,3.05280663,4133.6,4132.9,2.41960803]
["bitfinex","ETHUSD",1760462237564,0.6336,4133.7,4133.0,2.41954781]
["bitfinex","ETHUSD",1760462237775,0.6336,4133.7,4133.1,0.2213]
["bitfinex","ETHUSD",1760462238001,2.41945528,4133.2,4132.2,0.2213]
["bitfinex","ETHUSD",1760462238132,2.41983786,4132.6,4131.8,2.42023824]
["bitfinex","ETHUSD",1760462238332,2.42012035,4132.1,4131.2,2.4206038]
["bitfinex","ETHUSD",1760462238562,2.41983484,4132.6,4131.7,2.42028799]
["bitfinex","ETHUSD",1760462238763,1.92,4132.9,4132.5,2.41981087]
["bitfinex","ETHUSD",1760462238953,1.92,4134.3,4133.0,2.41954202]
["bitfinex","ETHUSD",1760462239152,4.97274846,4133.7,4132.9,2.41959478]
["bitfinex","ETHUSD",1760462239362,0.1014,4134.4,4132.6,0.4668]
["bitfinex","ETHUSD",1760462239671,0.30858669,4135.2,4132.5,0.2213]
["bitfinex","ETHUSD",1760462239672,2.41833957,4135.1,4132.7,0.4668]
["bitfinex","ETHUSD",1760462239868,0.37943391,4135.4,4134.3,0.2213]
["bitfinex","ETHUSD",1760462240070,2.41813581,4135.5,4134.7,2.41853215]
["bitfinex","ETHUSD",1760462240277,0.1208,4134.7,4134.5,2.41867153]
["bitfinex","ETHUSD",1760462240448,0.1208,4134.7,4134.3,0.2213]
["bitfinex","ETHUSD",1760462240449,0.1208,4134.7,4134.6,0.4668]
["bitfinex","ETHUSD",1760462240772,0.1208,4135.5,4134.6,0.5876]
["bitfinex","ETHUSD",1760462241141,2.41790085,4135.9,4135.0,2.41832976]
["bitfinex","ETHUSD",1760462241342,0.1208,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760462241541,0.1208,4135.8,4135.1,0.5876]
["bitfinex","ETHUSD",1760462242088,0.1208,4135.8,4134.3,0.2213]
["bitfinex","ETHUSD",1760462242089,0.2163,4135.9,4134.7,0.1208]
["bitfinex","ETHUSD",1760462242302,0.2163,4135.9,4134.3,0.2213]
["bitfinex","ETHUSD",1760462242303,0.1208,4134.9,4134.4,2.41873065]
["bitfinex","ETHUSD",1760462242478,0.1208,4134.9,4134.4,0.4668]
["bitfinex","ETHUSD",1760462242681,0.001,4135.7,4134.4,2.41873065]
["bitfinex","ETHUSD",1760462242988,0.1208,4134.7,4134.5,0.4668]
["bitfinex","ETHUSD",1760462243188,0.1208,4134.7,4134.3,0.2213]
["bitfinex","ETHUSD",1760462243514,0.6336,4134.1,4133.1,0.3421]
["bitfinex","ETHUSD",1760462243804,0.1208,4133.6,4133.1,0.2213]
["bitfinex","ETHUSD",1760462244365,0.1208,4134.0,4133.3,0.1208]
["bitfinex","ETHUSD",1760462244568,0.1208,4134.0,4133.4,2.88611581]
["bitfinex","ETHUSD",1760462244868,0.1208,4134.0,4133.3,0.1208]
["bitfinex","ETHUSD",1760462244869,0.30858669,4135.8,4131.6,0.2213]
["bitfinex","ETHUSD",1760462244870,1.92,4133.6,4131.6,0.2213]
["bitfinex","ETHUSD",1760462245086,0.6336,4132.6,4131.7,0.002]
["bitfinex","ETHUSD",1760462245287,3.05340821,4132.6,4131.7,0.002]
["bitfinex","ETHUSD",1760462245589,2.52066216,4133.5,4131.7,0.002]
["bitfinex","ETHUSD",1760462245590,2.5536,4132.4,4131.7,0.002]
["bitfinex","ETHUSD",1760462245775,3.05361839,4132.2,4131.7,0.002]
["bitfinex","ETHUSD",1760462245982,0.2084,4132.8,4131.7,0.002]
["bitfinex","ETHUSD",1760462246180,1.92,4133.5,4132.1,0.4688]
["bitfinex","ETHUSD",1760462246513,0.6336,4133.1,4132.1,0.2233]
["bitfinex","ETHUSD",1760462246707,0.6336,4132.9,4132.1,0.002]
["bitfinex","ETHUSD",1760462246870,0.6336,4133.1,4132.1,0.002]
["bitfinex","ETHUSD",1760462247075,0.6336,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1760462247404,0.6336,4132.8,4132.1,0.002]
["bitfinex","ETHUSD",1760462247560,2.4198575,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1760462247762,2.42001839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760462247999,0.03024876,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760462248187,23.20738039,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760462248505,12.18021239,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760462249095,13.02548039,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760462249500,16.86101367,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462249718,3.05385267,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462250385,0.2164,4132.4,4131.7,1e-08]
["bitfinex","ETHUSD",1760462250593,0.2152,4132.8,4131.7,0.46680001]
["bitfinex","ETHUSD",1760462250797,2.41983259,4132.6,4131.7,1e-08]
["bitfinex","ETHUSD",1760462251091,4.527022,4132.3,4131.7,1e-08]
["bitfinex","ETHUSD",1760462251277,0.6336,4132.0,4131.7,1e-08]
["bitfinex","ETHUSD",1760462251700,2.64855267,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462251919,12.16014667,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462252197,7.84404867,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462252502,7.94664867,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462253383,21.34069967,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462253599,5.20215267,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462253770,3.079719,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462253971,2.5536,4132.5,4131.7,1e-08]
["bitfinex","ETHUSD",1760462254166,2.799609,4132.6,4131.7,1e-08]
["bitfinex","ETHUSD",1760462254167,17.69217067,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462254370,12.46401567,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462254593,7.29213767,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462254807,4.34025267,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462255131,6.53485582,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462255409,9.67101867,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462255708,7.88592767,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462256078,7.98492767,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462256405,10.95491167,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462256585,4.97385267,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462257889,2.229294,4132.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462258213,0.1208,4131.8,4131.7,0.47010001]
["bitfinex","ETHUSD",1760462258875,0.1208,4131.8,4131.7,2.89041126]
["bitfinex","ETHUSD",1760462259077,2.41813685,4135.5,4131.7,2.89041126]
["bitfinex","ETHUSD",1760462259078,0.1208,4132.2,4131.8,2.42025267]
["bitfinex","ETHUSD",1760462259377,0.1208,4132.2,4131.7,0.47010001]
["bitfinex","ETHUSD",1760462259378,0.1208,4132.2,4132.1,0.2234]
["bitfinex","ETHUSD",1760462259604,0.1208,4132.2,4131.7,1e-08]
["bitfinex","ETHUSD",1760462259905,0.1208,4132.2,4132.1,0.2281]
["bitfinex","ETHUSD",1760462260107,2.41956386,4133.0,4132.2,2.41999577]
["bitfinex","ETHUSD",1760462260108,2.41956256,4133.0,4132.2,2.41999577]
["bitfinex","ETHUSD",1760462260310,0.1208,4132.4,4132.2,2.41999577]
["bitfinex","ETHUSD",1760462260559,0.1208,4132.4,4132.3,0.4686]
["bitfinex","ETHUSD",1760462261878,0.6336,4133.2,4132.4,2.41990126]
["bitfinex","ETHUSD",1760462262079,2.54053015,4132.7,4132.1,0.2281]
["bitfinex","ETHUSD",1760462262311,2.0408,4132.7,4132.1,0.2281]
["bitfinex","ETHUSD",1760462262607,0.6336,4132.5,4131.7,1e-08]
["bitfinex","ETHUSD",1760462262809,2.4191816,4133.7,4131.7,1e-08]
["bitfinex","ETHUSD",1760462262810,0.1208,4132.1,4131.7,0.46860001]
["bitfinex","ETHUSD",1760462262980,0.6336,4132.9,4132.2,2.42001392]
["bitfinex","ETHUSD",1760462263305,0.1208,4132.4,4132.3,0.2281]
["bitfinex","ETHUSD",1760462263512,2.41953601,4133.1,4132.3,0.6967]
["bitfinex","ETHUSD",1760462263513,0.6336,4133.1,4132.3,0.6967]
["bitfinex","ETHUSD",1760462263707,0.2086,4133.9,4132.3,0.6967]
["bitfinex","ETHUSD",1760462263914,0.2086,4133.9,4132.3,1.00837323]
["bitfinex","ETHUSD",1760462263915,2.4192517,4133.6,4132.3,1.00837323]
["bitfinex","ETHUSD",1760462264213,0.2109,4134.1,4133.2,2.41940132]
["bitfinex","ETHUSD",1760462264214,7.5771616,4134.0,4133.2,2.41940132]
["bitfinex","ETHUSD",1760462264431,2.41891985,4134.1,4133.3,0.2281]
["bitfinex","ETHUSD",1760462264620,3.983183,4134.0,4133.3,0.2281]
["bitfinex","ETHUSD",1760462264836,0.3098,4134.5,4133.3,0.2281]
["bitfinex","ETHUSD",1760462264837,0.2108,4134.5,4133.3,0.2281]
["bitfinex","ETHUSD",1760462265132,0.1001,4135.1,4134.4,0.2281]
["bitfinex","ETHUSD",1760462265133,5.221269,4135.1,4134.4,0.2281]
["bitfinex","ETHUSD",1760462265296,2.41864527,4134.6,4133.9,0.2281]
["bitfinex","ETHUSD",1760462265626,2.41858509,4134.7,4133.8,2.4190677]
["bitfinex","ETHUSD",1760462265926,2.4185124,4134.8,4133.4,0.4686]
["bitfinex","ETHUSD",1760462266126,1.92,4135.3,4133.5,0.4686]
["bitfinex","ETHUSD",1760462266430,2.41874136,4134.4,4133.3,0.2281]
["bitfinex","ETHUSD",1760462266601,0.6336,4134.4,4133.7,2.41913987]
["bitfinex","ETHUSD",1760462266792,0.6336,4134.5,4133.4,2.88786235]
["bitfinex","ETHUSD",1760462267127,1.92,4134.4,4133.4,0.4686]
["bitfinex","ETHUSD",1760462267328,2.745121,4135.5,4133.5,0.02419257]
["bitfinex","ETHUSD",1760462267529,2.544971,4135.5,4134.3,0.2281]
["bitfinex","ETHUSD",1760462267830,2.503377,4135.2,4134.5,2.41864861]
["bitfinex","ETHUSD",1760462268053,2.41826094,4135.3,4134.5,2.41864861]
["bitfinex","ETHUSD",1760462268197,0.1,4135.7,4134.3,0.2281]
["bitfinex","ETHUSD",1760462268398,1.92,4135.5,4134.1,0.6967]
["bitfinex","ETHUSD",1760462268598,0.001,4135.7,4134.2,0.4686]
["bitfinex","ETHUSD",1760462268825,9.225527,4135.6,4134.7,2.41854022]
["bitfinex","ETHUSD",1760462269131,0.001,4135.7,4134.8,0.4686]
["bitfinex","ETHUSD",1760462269298,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760462269626,0.001,4135.7,4135.6,2.4422091]
["bitfinex","ETHUSD",1760462269799,0.001,4135.7,4135.5,0.2281]
["bitfinex","ETHUSD",1760462269996,0.001,4135.7,4135.6,0.4686]
["bitfinex","ETHUSD",1760462270200,0.001,4135.7,4135.6,2.88662882]
["bitfinex","ETHUSD",1760462270930,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760462271117,0.001,4135.7,4135.6,2.88662882]
["bitfinex","ETHUSD",1760462271301,0.001,4135.7,4135.6,3.43991292]
["bitfinex","ETHUSD",1760462272607,0.001,4135.7,4135.6,3.4640932]
["bitfinex","ETHUSD",1760462272829,0.001,4135.7,4135.6,5.35991292]
["bitfinex","ETHUSD",1760462273235,0.001,4135.7,4135.6,5.99351292]
["bitfinex","ETHUSD",1760462273440,0.001,4135.7,4135.6,5.35991292]
["bitfinex","ETHUSD",1760462273608,0.001,4135.7,4135.6,5.48071292]
["bitfinex","ETHUSD",1760462276222,0.001,4135.7,4135.6,2.53882882]
["bitfinex","ETHUSD",1760462276435,0.1035,4135.7,4133.9,0.4696]
["bitfinex","ETHUSD",1760462276818,2.41808729,4135.5,4134.7,2.41851859]
["bitfinex","ETHUSD",1760462277009,2.41823275,4135.3,4134.5,2.41864452]
["bitfinex","ETHUSD",1760462277203,0.03022828,4135.2,4133.3,0.6977]
["bitfinex","ETHUSD",1760462277438,0.6336,4135.5,4133.4,0.4696]
["bitfinex","ETHUSD",1760462277737,3.05257152,4135.7,4134.7,2.41853661]
["bitfinex","ETHUSD",1760462277939,1.92,4135.5,4134.2,0.2251]
["bitfinex","ETHUSD",1760462278114,3.05258663,4135.7,4134.2,0.2251]
["bitfinex","ETHUSD",1760462278319,0.6346,4135.7,4134.2,0.2251]
["bitfinex","ETHUSD",1760462278617,1.92,4135.6,4134.2,0.2251]
["bitfinex","ETHUSD",1760462279023,1.92,4135.6,4134.9,2.41839585]
["bitfinex","ETHUSD",1760462279567,0.001,4135.7,4134.4,0.4696]
["bitfinex","ETHUSD",1760462279853,0.001,4135.7,4134.5,0.31135303]
["bitfinex","ETHUSD",1760462280275,9.847657,4135.5,4134.3,2.41878915]
["bitfinex","ETHUSD",1760462280571,0.6336,4135.3,4133.5,0.4696]
["bitfinex","ETHUSD",1760462280952,0.001,4135.7,4133.6,1.92]
["bitfinex","ETHUSD",1760462281163,0.001,4135.7,4134.0,1.92]
["bitfinex","ETHUSD",1760462281446,0.001,4135.7,4135.6,2.64312882]
["bitfinex","ETHUSD",1760462281843,0.001,4135.7,4135.6,3.11272882]
["bitfinex","ETHUSD",1760462282362,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760462282562,0.001,4135.7,4135.6,2.9118091]
["bitfinex","ETHUSD",1760462282735,0.001,4135.7,4135.6,2.88762882]
["bitfinex","ETHUSD",1760462283145,0.001,4135.7,4135.6,3.41820043]
["bitfinex","ETHUSD",1760462283359,0.001,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760462284058,0.001,4135.7,4134.7,0.2251]
["bitfinex","ETHUSD",1760462284059,0.1039,4135.7,4134.1,1.6455159]
["bitfinex","ETHUSD",1760462284262,0.6336,4135.6,4133.8,0.4696]
["bitfinex","ETHUSD",1760462284433,4.97168243,4135.6,4134.8,2.41849009]
["bitfinex","ETHUSD",1760462284631,2.41815349,4135.4,4134.5,2.41864656]
["bitfinex","ETHUSD",1760462284834,2.41809144,4135.5,4134.8,2.41848139]
["bitfinex","ETHUSD",1760462285035,0.001,4135.7,4134.6,0.02418613]
["bitfinex","ETHUSD",1760462285287,0.001,4135.7,4134.1,2.41890617]
["bitfinex","ETHUSD",1760462285440,0.001,4135.7,4135.3,2.41819089]
["bitfinex","ETHUSD",1760462285640,0.001,4135.7,4134.2,0.31136062]
["bitfinex","ETHUSD",1760462285641,0.001,4135.7,4134.3,2.44297704]
["bitfinex","ETHUSD",1760462285837,0.001,4135.7,4135.6,2.64312882]
["bitfinex","ETHUSD",1760462286073,0.001,4135.7,4135.6,19.09828786]
["bitfinex","ETHUSD",1760462286237,0.001,4135.7,4135.6,19.56788786]
["bitfinex","ETHUSD",1760462286565,0.001,4135.7,4135.6,7.35212255]
["bitfinex","ETHUSD",1760462286767,0.001,4135.7,4135.6,5.15352882]
["bitfinex","ETHUSD",1760462287839,2.41678219,4137.8,4135.6,5.15352882]
["bitfinex","ETHUSD",1760462287840,0.001,4139.0,4138.0,2.41662638]
["bitfinex","ETHUSD",1760462288039,0.001,4139.0,4138.0,4.33662638]
["bitfinex","ETHUSD",1760462288242,0.001,4139.0,4138.0,4.80622638]
["bitfinex","ETHUSD",1760462289675,0.001,4139.0,4138.0,4.33662638]
["bitfinex","ETHUSD",1760462289838,0.001,4139.0,4138.0,4.74563733]
["bitfinex","ETHUSD",1760462290603,0.2129,4138.7,4137.1,2.41715211]
["bitfinex","ETHUSD",1760462290772,0.03120345,4138.6,4136.7,0.4564]
["bitfinex","ETHUSD",1760462290944,0.001,4138.6,4137.0,0.2233]
["bitfinex","ETHUSD",1760462291271,0.001,4138.6,4138.0,2.41662638]
["bitfinex","ETHUSD",1760462291651,0.001,4138.6,4138.0,4.79302638]
["bitfinex","ETHUSD",1760462291852,0.001,4138.6,4138.0,5.5140018]
["bitfinex","ETHUSD",1760462292743,0.001,4138.6,4138.0,6.1476018]
["bitfinex","ETHUSD",1760462293079,0.212,4142.2,4141.9,2.4143509]
["bitfinex","ETHUSD",1760462293374,0.49008243,4142.5,4141.9,2.4143509]
["bitfinex","ETHUSD",1760462293589,0.2096,4144.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760462293743,0.2096,4144.4,4142.0,1.92]
["bitfinex","ETHUSD",1760462293744,0.0301619,4144.3,4142.8,2.41382639]
["bitfinex","ETHUSD",1760462293948,0.2242,4143.7,4142.0,0.4564]
["bitfinex","ETHUSD",1760462294158,0.2108,4142.9,4141.4,1.92]
["bitfinex","ETHUSD",1760462294381,0.001,4142.9,4141.9,1.92]
["bitfinex","ETHUSD",1760462294585,0.001,4142.9,4142.6,2.41391594]
["bitfinex","ETHUSD",1760462294783,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760462295199,1.92,4144.3,4142.8,2.41382639]
["bitfinex","ETHUSD",1760462295200,0.37846486,4146.1,4144.7,2.41271985]
["bitfinex","ETHUSD",1760462295361,0.2086,4148.0,4144.7,2.41271985]
["bitfinex","ETHUSD",1760462295362,0.11197623,4147.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1760462295710,0.2144,4150.0,4145.2,2.41242883]
["bitfinex","ETHUSD",1760462295711,0.2087,4151.0,4147.3,12.33777689]
["bitfinex","ETHUSD",1760462295877,0.2252,4150.2,4148.8,2.41028774]
["bitfinex","ETHUSD",1760462296078,0.2252,4150.2,4147.5,0.6336]
["bitfinex","ETHUSD",1760462296079,0.2252,4150.2,4147.5,12.11447689]
["bitfinex","ETHUSD",1760462296268,0.2252,4150.2,4147.4,0.4564]
["bitfinex","ETHUSD",1760462296269,0.3145,4149.8,4147.9,2.41083583]
["bitfinex","ETHUSD",1760462296472,2.41046776,4148.6,4146.6,0.4564]
["bitfinex","ETHUSD",1760462296766,4.041318,4148.6,4147.1,2.41126599]
["bitfinex","ETHUSD",1760462296990,0.099,4148.5,4146.9,0.02411439]
["bitfinex","ETHUSD",1760462297199,0.099,4148.5,4146.0,0.6797]
["bitfinex","ETHUSD",1760462297200,7.169877,4148.3,4146.0,0.2233]
["bitfinex","ETHUSD",1760462297493,0.099,4148.2,4147.1,2.41129687]
["bitfinex","ETHUSD",1760462297704,3.58359,4148.1,4146.1,0.6797]
["bitfinex","ETHUSD",1760462297862,0.12,4147.5,4146.8,0.12]
["bitfinex","ETHUSD",1760462298266,0.2076,4147.9,4146.1,0.2233]
["bitfinex","ETHUSD",1760462298481,0.2076,4147.9,4145.3,0.2233]
["bitfinex","ETHUSD",1760462298482,0.6336,4147.4,4145.4,0.4564]
["bitfinex","ETHUSD",1760462298666,4.96475902,4147.4,4145.3,0.2233]
["bitfinex","ETHUSD",1760462298866,0.1001,4147.3,4145.3,0.2233]
["bitfinex","ETHUSD",1760462299095,1.92,4147.0,4145.3,0.2233]
["bitfinex","ETHUSD",1760462299396,0.25404299,4146.9,4145.3,0.2233]
["bitfinex","ETHUSD",1760462299597,0.7349,4146.8,4143.4,12.11447689]
["bitfinex","ETHUSD",1760462299762,0.1013,4146.8,4144.4,0.2233]
["bitfinex","ETHUSD",1760462299962,0.1013,4146.8,4145.6,2.41216433]
["bitfinex","ETHUSD",1760462300164,0.1013,4146.8,4144.5,0.4564]
["bitfinex","ETHUSD",1760462300165,2.5536,4146.5,4144.5,0.4564]
["bitfinex","ETHUSD",1760462300366,2.5536,4146.3,4144.0,2.63638046]
["bitfinex","ETHUSD",1760462300598,2.41215109,4145.7,4144.5,2.41282544]
["bitfinex","ETHUSD",1760462300778,0.6336,4145.7,4144.0,0.2233]
["bitfinex","ETHUSD",1760462300979,0.6336,4145.3,4143.2,0.2233]
["bitfinex","ETHUSD",1760462301197,2.41261618,4144.9,4143.6,2.4133078]
["bitfinex","ETHUSD",1760462301498,2.4126948,4144.8,4143.7,2.65462567]
["bitfinex","ETHUSD",1760462301702,0.2202,4144.9,4143.7,0.24133078]
["bitfinex","ETHUSD",1760462301910,0.2202,4144.9,4143.9,2.41316588]
["bitfinex","ETHUSD",1760462302065,0.1024,4145.6,4144.3,2.41291885]
["bitfinex","ETHUSD",1760462302268,2.41225425,4145.5,4144.4,2.41289215]
["bitfinex","ETHUSD",1760462302506,0.1024,4145.6,4143.5,4.3334055]
["bitfinex","ETHUSD",1760462302507,0.1024,4145.6,4143.7,0.4564]
["bitfinex","ETHUSD",1760462302674,0.6336,4146.0,4144.1,1.92]
["bitfinex","ETHUSD",1760462302866,4.919,4145.5,4144.2,0.192]
["bitfinex","ETHUSD",1760462303075,2.41237063,4145.3,4144.0,2.41308984]
["bitfinex","ETHUSD",1760462303312,2.34426,4145.5,4143.7,0.4564]
["bitfinex","ETHUSD",1760462303482,0.1036,4146.4,4144.1,0.2233]
["bitfinex","ETHUSD",1760462303666,0.1036,4146.4,4144.5,2.41282015]
["bitfinex","ETHUSD",1760462303866,2.4120557,4145.9,4144.5,2.41282322]
["bitfinex","ETHUSD",1760462304071,2.4120557,4145.9,4144.2,2.41301095]
["bitfinex","ETHUSD",1760462304072,0.24115099,4145.8,4144.1,0.2233]
["bitfinex","ETHUSD",1760462304273,0.1047,4146.3,4145.6,2.41217957]
["bitfinex","ETHUSD",1760462304469,0.1047,4146.3,4145.2,2.41238257]
["bitfinex","ETHUSD",1760462304681,2.41184699,4146.2,4145.2,2.41238257]
["bitfinex","ETHUSD",1760462305002,2.51651039,4146.3,4145.1,2.41247649]
["bitfinex","ETHUSD",1760462305184,2.4121992,4145.6,4144.4,2.4128945]
["bitfinex","ETHUSD",1760462305386,2.4121992,4145.6,4143.1,2.4136319]
["bitfinex","ETHUSD",1760462305387,8.21369,4145.4,4143.0,0.6797]
["bitfinex","ETHUSD",1760462305584,0.6336,4145.4,4143.3,2.8699351]
["bitfinex","ETHUSD",1760462305795,0.6336,4145.4,4143.5,2.4134186]
["bitfinex","ETHUSD",1760462306105,2.41253785,4145.1,4144.2,2.41299903]
["bitfinex","ETHUSD",1760462306294,2.41256507,4145.0,4143.3,0.4564]
["bitfinex","ETHUSD",1760462306493,2.41256507,4145.0,4144.1,2.41301326]
["bitfinex","ETHUSD",1760462306698,2.41256507,4145.0,4143.0,0.2233]
["bitfinex","ETHUSD",1760462306699,0.2255,4144.9,4143.0,0.2233]
["bitfinex","ETHUSD",1760462306897,2.41273743,4144.7,4143.7,2.41324981]
["bitfinex","ETHUSD",1760462307099,2.41273743,4144.7,4143.3,1.92]
["bitfinex","ETHUSD",1760462307309,0.2255,4144.9,4143.4,0.45569512]
["bitfinex","ETHUSD",1760462307607,0.2255,4144.9,4142.4,0.2233]
["bitfinex","ETHUSD",1760462307608,0.1016,4144.6,4142.4,0.2233]
["bitfinex","ETHUSD",1760462307796,1.92,4144.7,4143.2,0.2233]
["bitfinex","ETHUSD",1760462308107,0.2255,4144.9,4142.4,0.2233]
["bitfinex","ETHUSD",1760462308108,7.586352,4144.4,4142.4,0.2233]
["bitfinex","ETHUSD",1760462308282,0.12,4143.9,4143.3,2.41351998]
["bitfinex","ETHUSD",1760462308478,0.12,4143.9,4143.4,2.41345186]
["bitfinex","ETHUSD",1760462308673,0.12,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760462308875,0.1016,4145.1,4143.3,0.002]
["bitfinex","ETHUSD",1760462309079,0.12,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760462309501,0.2228,4144.8,4144.2,2.53296186]
["bitfinex","ETHUSD",1760462309848,0.6336,4144.7,4144.2,0.12]
["bitfinex","ETHUSD",1760462309997,0.8435,4145.5,4142.4,0.2253]
["bitfinex","ETHUSD",1760462309998,0.1028,4144.6,4142.4,0.2253]
["bitfinex","ETHUSD",1760462310195,0.6336,4144.7,4143.1,0.2233]
["bitfinex","ETHUSD",1760462310442,0.6336,4144.9,4143.1,0.2233]
["bitfinex","ETHUSD",1760462310602,0.1028,4144.6,4143.3,0.02613535]
["bitfinex","ETHUSD",1760462310807,2.51559501,4144.6,4143.3,0.002]
["bitfinex","ETHUSD",1760462311002,0.6336,4144.5,4143.3,0.002]
["bitfinex","ETHUSD",1760462311203,2.41305936,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760462311425,0.2065,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462311747,2.41319651,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760462311902,0.7385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462312105,6.39773985,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462312503,3.15197685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462312831,0.1049,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462313034,2.51837685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462313246,2.54854531,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462313546,2.51837685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462313702,14.67702931,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462313908,14.64686085,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462314105,0.7385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462314336,12.655233,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760462314632,2.41180822,4146.3,4143.3,0.002]
["bitfinex","ETHUSD",1760462314833,0.2103,4144.8,4143.4,0.4564]
["bitfinex","ETHUSD",1760462315036,0.2103,4144.8,4143.3,0.002]
["bitfinex","ETHUSD",1760462315037,0.26229181,4144.7,4143.3,0.002]
["bitfinex","ETHUSD",1760462315237,0.1001,4144.7,4143.4,2.41347685]
["bitfinex","ETHUSD",1760462315411,0.1001,4144.6,4143.3,0.002]
["bitfinex","ETHUSD",1760462315823,2.1303,4144.8,4143.3,0.002]
["bitfinex","ETHUSD",1760462316035,0.2103,4144.8,4143.3,0.002]
["bitfinex","ETHUSD",1760462316343,2.41324709,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760462316641,0.6336,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760462316798,5.587569,4144.0,4143.3,2.41548323]
["bitfinex","ETHUSD",1760462317001,5.55928697,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760462317226,2.4132587,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760462317429,3.313976,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760462317753,0.1001,4144.6,4143.3,0.002]
["bitfinex","ETHUSD",1760462318038,0.1001,4144.6,4143.3,0.4584]
["bitfinex","ETHUSD",1760462318243,2.62218629,4145.5,4143.3,0.4584]
["bitfinex","ETHUSD",1760462318244,0.2099,4145.5,4143.5,2.4134186]
["bitfinex","ETHUSD",1760462318443,0.2099,4145.5,4144.9,2.41256013]
["bitfinex","ETHUSD",1760462318648,2.735246,4145.4,4144.8,2.41264492]
["bitfinex","ETHUSD",1760462318941,2.735246,4145.4,4143.6,0.4564]
["bitfinex","ETHUSD",1760462318942,2.44257146,4145.3,4143.7,0.2233]
["bitfinex","ETHUSD",1760462319108,0.3111,4145.5,4144.1,2.41304531]
["bitfinex","ETHUSD",1760462319304,0.3111,4145.5,4143.7,2.1433]
["bitfinex","ETHUSD",1760462319305,3.163313,4145.4,4144.2,0.24130453]
["bitfinex","ETHUSD",1760462319548,0.2099,4145.5,4144.2,0.24130453]
["bitfinex","ETHUSD",1760462319703,5.367856,4145.4,4144.8,2.41261786]
["bitfinex","ETHUSD",1760462319903,0.2099,4145.5,4144.2,0.24130453]
["bitfinex","ETHUSD",1760462319904,0.12,4145.2,4144.5,0.12]
["bitfinex","ETHUSD",1760462320235,0.12,4145.2,4144.7,2.41271985]
["bitfinex","ETHUSD",1760462320426,0.12,4145.6,4144.9,0.12]
["bitfinex","ETHUSD",1760462320934,9.883331,4145.9,4144.0,1.92]
["bitfinex","ETHUSD",1760462321102,3.306227,4145.6,4144.0,1.92]
["bitfinex","ETHUSD",1760462321304,11.278438,4145.5,4143.9,2.3504]
["bitfinex","ETHUSD",1760462321523,10.714593,4145.4,4143.9,0.4304]
["bitfinex","ETHUSD",1760462321732,2.4124934,4145.1,4144.3,2.41291339]
["bitfinex","ETHUSD",1760462321931,12.36414678,4145.4,4144.6,2.41272075]
["bitfinex","ETHUSD",1760462322230,2.41225147,4145.6,4143.7,0.2233]
["bitfinex","ETHUSD",1760462322231,2.41260021,4145.0,4144.1,2.41301336]
["bitfinex","ETHUSD",1760462322410,0.2081,4144.9,4143.8,1.92]
["bitfinex","ETHUSD",1760462322615,0.1012,4146.7,4144.0,0.6336]
["bitfinex","ETHUSD",1760462322841,0.1012,4146.7,4144.3,2.41295273]
["bitfinex","ETHUSD",1760462323025,2.41178134,4146.4,4145.6,2.41219065]
["bitfinex","ETHUSD",1760462323226,3.640656,4146.3,4145.6,2.41219065]
["bitfinex","ETHUSD",1760462323417,2.817656,4146.3,4145.6,2.41219065]
["bitfinex","ETHUSD",1760462323616,2.41190915,4146.1,4145.2,2.41237336]
["bitfinex","ETHUSD",1760462323944,2.4120067,4146.0,4144.5,2.41283628]
["bitfinex","ETHUSD",1760462324245,2.51281223,4146.7,4144.6,0.28432363]
["bitfinex","ETHUSD",1760462324246,0.6336,4146.6,4144.6,0.28432363]
["bitfinex","ETHUSD",1760462324493,0.6336,4146.6,4143.8,2.41324388]
["bitfinex","ETHUSD",1760462324494,2.41196333,4146.0,4143.8,2.41324388]
["bitfinex","ETHUSD",1760462324770,2.41196333,4146.0,4143.1,2.63692941]
["bitfinex","ETHUSD",1760462324771,2.41262718,4144.9,4144.1,2.41302147]
["bitfinex","ETHUSD",1760462324966,2.41266628,4144.8,4144.1,2.41302147]
["bitfinex","ETHUSD",1760462325172,2.4429023,4144.7,4143.7,2.41329069]
["bitfinex","ETHUSD",1760462325470,0.2099,4143.8,4142.8,0.002]
["bitfinex","ETHUSD",1760462325677,2.41331696,4143.7,4142.8,0.002]
["bitfinex","ETHUSD",1760462325842,0.2099,4143.8,4142.8,0.002]
["bitfinex","ETHUSD",1760462326175,2.4119951,4146.0,4142.8,0.002]
["bitfinex","ETHUSD",1760462326176,0.6336,4145.8,4143.5,4.33338998]
["bitfinex","ETHUSD",1760462326465,0.1033,4146.0,4143.1,0.2267]
["bitfinex","ETHUSD",1760462326466,2.41233515,4145.4,4143.8,2.41324388]
["bitfinex","ETHUSD",1760462326668,7.936524,4145.6,4144.6,2.4127275]
["bitfinex","ETHUSD",1760462326868,3.949259,4145.4,4144.8,2.41265734]
["bitfinex","ETHUSD",1760462327168,3.162927,4145.5,4144.8,2.41265734]
["bitfinex","ETHUSD",1760462327352,0.2264,4145.9,4144.2,0.4304]
["bitfinex","ETHUSD",1760462327539,2.6384289,4145.9,4145.1,2.41243507]
["bitfinex","ETHUSD",1760462327871,2.6384289,4145.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1760462327872,3.834052,4145.8,4144.4,0.02412894]
["bitfinex","ETHUSD",1760462328166,4.61689177,4145.7,4144.9,2.41254699]
["bitfinex","ETHUSD",1760462328374,4.313727,4145.6,4144.9,2.41254699]
["bitfinex","ETHUSD",1760462328546,4.425517,4145.6,4144.9,2.41254699]
["bitfinex","ETHUSD",1760462328745,6.468817,4145.5,4143.7,4.33330212]
["bitfinex","ETHUSD",1760462328963,2.41213118,4145.8,4143.8,0.4304]
["bitfinex","ETHUSD",1760462329268,2.41241882,4145.3,4143.4,0.4304]
["bitfinex","ETHUSD",1760462329476,2.548508,4145.1,4143.4,0.4304]
["bitfinex","ETHUSD",1760462329656,2.41237063,4145.3,4143.4,0.4304]
["bitfinex","ETHUSD",1760462329856,0.2264,4145.9,4143.5,1.92]
["bitfinex","ETHUSD",1760462330171,2.388647,4145.8,4143.6,0.4304]
["bitfinex","ETHUSD",1760462330358,2.41229986,4145.5,4144.8,2.41265948]
["bitfinex","ETHUSD",1760462330878,2.4122502,4145.6,4144.1,2.41303324]
["bitfinex","ETHUSD",1760462331171,0.12,4145.3,4144.8,2.41266097]
["bitfinex","ETHUSD",1760462331544,13.428801,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760462331750,0.12,4144.9,4144.6,2.41275833]
["bitfinex","ETHUSD",1760462331946,0.1033,4145.8,4144.9,2.4125725]
["bitfinex","ETHUSD",1760462332282,0.1033,4145.8,4143.8,0.4748]
["bitfinex","ETHUSD",1760462332283,5.22551,4145.2,4143.8,0.4748]
["bitfinex","ETHUSD",1760462332577,5.22551,4145.2,4143.7,2.41328755]
["bitfinex","ETHUSD",1760462332578,2.41285098,4144.5,4143.7,2.41328755]
["bitfinex","ETHUSD",1760462332734,0.12,4144.3,4143.6,2.53335176]
["bitfinex","ETHUSD",1760462332935,0.12,4144.3,4143.7,2.41329184]
["bitfinex","ETHUSD",1760462333131,0.12,4144.3,4143.6,2.53334388]
["bitfinex","ETHUSD",1760462333465,9.33204,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760462333762,0.3121,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760462333763,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462333950,9.328338,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760462333951,5.206501,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760462334149,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462334555,0.3121,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760462334751,2.41329927,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760462334947,2.375829,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760462335142,2.41337253,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760462335348,2.41343555,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760462335560,4.351849,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760462335783,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462336158,8.25046585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462336368,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462336882,2.41328676,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760462337078,0.03016627,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760462337380,2.493188,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462337676,5.20993285,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462337886,0.3131,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1760462338181,2.51877685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462338350,10.11726085,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462338545,10.61324485,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462338986,3.716867,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760462339281,6.98912985,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462339504,7.09442985,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462339652,7.62541285,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462339848,6.80878085,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462340284,0.2068,4145.0,4143.3,0.002]
["bitfinex","ETHUSD",1760462340484,0.2068,4145.0,4143.3,0.4768]
["bitfinex","ETHUSD",1760462340691,2.047067,4144.7,4143.4,2.41347685]
["bitfinex","ETHUSD",1760462340982,9.41119054,4144.6,4143.9,2.41317541]
["bitfinex","ETHUSD",1760462341147,9.41119054,4144.6,4143.3,0.4768]
["bitfinex","ETHUSD",1760462341148,0.03016045,4144.5,4143.3,0.002]
["bitfinex","ETHUSD",1760462341347,2.41322799,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760462341561,2.41308911,4144.1,4143.4,2.41342571]
["bitfinex","ETHUSD",1760462342173,2.41283628,4144.5,4143.3,2.41553165]
["bitfinex","ETHUSD",1760462342455,2.4131332,4144.0,4143.3,2.41550486]
["bitfinex","ETHUSD",1760462342694,2.41318866,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760462342890,0.03016554,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760462343060,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462343268,5.85063085,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462343476,7.01,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462343681,1.92,4144.7,4143.3,0.002]
["bitfinex","ETHUSD",1760462343682,7.01,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760462343896,0.12,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462344502,7.01,4144.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462344503,7.01,4145.5,4143.3,0.002]
["bitfinex","ETHUSD",1760462344697,0.12,4144.5,4144.2,2.4129882]
["bitfinex","ETHUSD",1760462344888,0.12,4144.5,4143.4,0.26310043]
["bitfinex","ETHUSD",1760462344889,2.73857111,4145.9,4145.1,2.41248178]
["bitfinex","ETHUSD",1760462345093,0.2264,4145.9,4144.4,0.12]
["bitfinex","ETHUSD",1760462345399,2.65783,4144.8,4144.2,0.12]
["bitfinex","ETHUSD",1760462345604,0.12,4144.1,4143.4,0.12]
["bitfinex","ETHUSD",1760462345910,0.12,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760462345911,5.89243385,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462346395,18.01064185,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760462346596,18.01064185,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1760462346798,18.12413918,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1760462347101,18.01064185,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1760462347498,20.11357285,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1760462347795,18.26881285,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1760462347980,12.83144885,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1760462348189,12.83144885,4143.4,4139.2,2.41590908]
["bitfinex","ETHUSD",1760462348190,0.6336,4142.8,4139.2,2.41590908]
["bitfinex","ETHUSD",1760462348504,0.6336,4142.8,4138.0,3.13755776]
["bitfinex","ETHUSD",1760462348505,25.2233582,4142.5,4140.1,0.2154]
["bitfinex","ETHUSD",1760462348708,24.0220712,4142.5,4140.4,2.41517051]
["bitfinex","ETHUSD",1760462348867,21.8343462,4142.5,4140.5,2.41516625]
["bitfinex","ETHUSD",1760462349512,27.5824832,4142.5,4140.4,2.41521749]
["bitfinex","ETHUSD",1760462349797,21.8241512,4142.5,4140.3,2.41528101]
["bitfinex","ETHUSD",1760462349994,21.8241512,4142.5,4140.1,3.10554809]
["bitfinex","ETHUSD",1760462350212,21.8241512,4142.5,4140.1,0.6902]
["bitfinex","ETHUSD",1760462350492,21.8241512,4142.5,4140.3,0.2244]
["bitfinex","ETHUSD",1760462350701,35.2894012,4142.5,4140.0,0.2154]
["bitfinex","ETHUSD",1760462351126,35.2894012,4142.5,4140.0,2.63084864]
["bitfinex","ETHUSD",1760462351334,35.2894012,4142.5,4140.0,0.2154]
["bitfinex","ETHUSD",1760462351792,35.66805751,4142.5,4140.0,0.2154]
["bitfinex","ETHUSD",1760462352221,0.6336,4140.6,4139.1,0.2244]
["bitfinex","ETHUSD",1760462352518,2.41569321,4139.6,4139.1,0.2244]
["bitfinex","ETHUSD",1760462352745,0.6336,4139.8,4138.7,0.4692]
["bitfinex","ETHUSD",1760462352888,1.92,4139.9,4138.7,0.4692]
["bitfinex","ETHUSD",1760462353084,2.567941,4139.9,4138.7,0.4692]
["bitfinex","ETHUSD",1760462353291,0.6336,4139.8,4138.7,0.4692]
["bitfinex","ETHUSD",1760462353585,0.3252,4141.0,4139.0,2.41598984]
["bitfinex","ETHUSD",1760462353798,2.41546344,4140.0,4139.1,0.2244]
["bitfinex","ETHUSD",1760462354008,0.6336,4140.3,4139.1,0.2244]
["bitfinex","ETHUSD",1760462354207,2.41575475,4139.5,4138.8,0.4692]
["bitfinex","ETHUSD",1760462354415,2.41575475,4139.5,4137.8,0.2154]
["bitfinex","ETHUSD",1760462354416,0.03019761,4139.4,4137.8,0.2154]
["bitfinex","ETHUSD",1760462354614,0.03019761,4139.4,4131.2,2.42258007]
["bitfinex","ETHUSD",1760462354615,0.2156,4138.9,4135.4,2.41812064]
["bitfinex","ETHUSD",1760462354916,0.2156,4138.9,4134.9,0.2244]
["bitfinex","ETHUSD",1760462354917,10.128417,4138.5,4136.1,0.71777736]
["bitfinex","ETHUSD",1760462355218,2.41662215,4138.1,4136.8,2.41727593]
["bitfinex","ETHUSD",1760462355384,2.41662215,4138.1,4136.1,0.2244]
["bitfinex","ETHUSD",1760462355385,10.19745573,4138.3,4137.2,2.41707199]
["bitfinex","ETHUSD",1760462355583,2.41661921,4138.1,4137.3,0.2244]
["bitfinex","ETHUSD",1760462355786,0.1208,4137.5,4137.3,0.2244]
["bitfinex","ETHUSD",1760462356224,2.943476,4138.8,4137.4,0.4692]
["bitfinex","ETHUSD",1760462356398,0.1208,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760462356942,2.41563519,4139.7,4137.3,0.2244]
["bitfinex","ETHUSD",1760462356943,0.1208,4138.7,4138.0,0.1208]
["bitfinex","ETHUSD",1760462357229,0.1208,4138.7,4137.3,0.2244]
["bitfinex","ETHUSD",1760462357230,0.2226,4139.9,4138.1,0.6936]
["bitfinex","ETHUSD",1760462357391,2.41591834,4139.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760462357730,0.6336,4139.3,4138.1,3.11014426]
["bitfinex","ETHUSD",1760462357904,0.1208,4138.2,4138.1,3.11014426]
["bitfinex","ETHUSD",1760462358099,0.1208,4138.2,4138.1,0.6936]
["bitfinex","ETHUSD",1760462358299,0.1208,4138.2,4137.5,0.1208]
["bitfinex","ETHUSD",1760462358506,0.1208,4138.2,4137.3,0.2244]
["bitfinex","ETHUSD",1760462358737,0.1208,4137.9,4137.4,0.4692]
["bitfinex","ETHUSD",1760462358939,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760462359143,2.41604312,4139.0,4138.2,2.41646462]
["bitfinex","ETHUSD",1760462359337,0.1208,4138.4,4138.2,2.41646462]
["bitfinex","ETHUSD",1760462359501,3.36173,4138.1,4137.7,0.1208]
["bitfinex","ETHUSD",1760462359708,0.1208,4138.1,4137.6,2.41681039]
["bitfinex","ETHUSD",1760462359905,0.6336,4138.3,4137.6,2.416852]
["bitfinex","ETHUSD",1760462360215,0.1208,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1760462360540,0.6336,4139.0,4138.2,2.41649027]
["bitfinex","ETHUSD",1760462360740,0.1208,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760462360924,0.6336,4138.0,4137.5,0.002]
["bitfinex","ETHUSD",1760462361438,3.05046001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760462361594,10.44878901,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760462361794,3.05046001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760462362054,6.21121901,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760462362217,3.05046001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760462362425,0.6336,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760462362624,6.065755,4138.4,4137.5,0.002]
["bitfinex","ETHUSD",1760462362945,5.70866601,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760462363099,5.70866601,4137.6,4134.7,2.88775414]
["bitfinex","ETHUSD",1760462363100,2.41715886,4137.1,4134.7,2.88775414]
["bitfinex","ETHUSD",1760462363305,29.42054983,4136.7,4134.7,0.4692]
["bitfinex","ETHUSD",1760462363603,29.81350469,4136.7,4134.7,0.4692]
["bitfinex","ETHUSD",1760462363916,29.81350469,4136.7,4133.1,0.11005645]
["bitfinex","ETHUSD",1760462363917,10.16848083,4136.7,4135.2,0.6936]
["bitfinex","ETHUSD",1760462364117,5.56654069,4136.7,4135.2,0.6936]
["bitfinex","ETHUSD",1760462364429,8.38519769,4136.7,4135.8,2.41790659]
["bitfinex","ETHUSD",1760462364630,8.38519769,4136.7,4135.2,0.6936]
["bitfinex","ETHUSD",1760462364631,0.39295486,4136.7,4135.3,1.92]
["bitfinex","ETHUSD",1760462364949,0.39295486,4137.5,4136.3,0.2244]
["bitfinex","ETHUSD",1760462365246,2.41710667,4137.2,4136.4,2.41755007]
["bitfinex","ETHUSD",1760462365403,0.39295486,4137.5,4136.6,0.4712]
["bitfinex","ETHUSD",1760462365739,15.092458,4138.3,4136.6,0.4712]
["bitfinex","ETHUSD",1760462365975,4.86373,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760462366127,14.350156,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1760462366328,2.41692073,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1760462366556,4.193741,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760462366755,11.46882,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760462367087,2.41650025,4138.3,4137.1,0.2244]
["bitfinex","ETHUSD",1760462367231,2.41652628,4138.2,4137.1,2.64154709]
["bitfinex","ETHUSD",1760462367427,2.48163,4138.4,4137.2,0.4692]
["bitfinex","ETHUSD",1760462367730,10.383587,4138.1,4137.1,2.41714823]
["bitfinex","ETHUSD",1760462367932,2.4168016,4137.7,4136.6,2.41944296]
["bitfinex","ETHUSD",1760462368148,3.23226,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760462368348,0.2016,4137.8,4136.6,0.002]
["bitfinex","ETHUSD",1760462368349,3.662915,4137.6,4136.6,0.002]
["bitfinex","ETHUSD",1760462368649,2.41686214,4137.6,4136.7,2.88653931]
["bitfinex","ETHUSD",1760462368968,3.05058868,4137.4,4136.6,2.88863728]
["bitfinex","ETHUSD",1760462369134,0.6336,4137.4,4136.6,0.4712]
["bitfinex","ETHUSD",1760462369334,2.41699062,4137.4,4136.6,2.88863995]
["bitfinex","ETHUSD",1760462369631,2.41699062,4137.4,4136.6,2.88863628]
["bitfinex","ETHUSD",1760462369837,0.6336,4137.4,4136.7,2.41738408]
["bitfinex","ETHUSD",1760462370043,0.1978,4137.9,4136.6,0.4712]
["bitfinex","ETHUSD",1760462370364,5.524695,4137.5,4136.8,2.41726933]
["bitfinex","ETHUSD",1760462370563,6.94092213,4137.5,4136.8,2.41726933]
["bitfinex","ETHUSD",1760462370746,2.41692213,4137.5,4136.8,2.41726933]
["bitfinex","ETHUSD",1760462370946,0.1208,4137.2,4136.6,2.88864298]
["bitfinex","ETHUSD",1760462371267,0.1208,4137.2,4136.8,2.41728482]
["bitfinex","ETHUSD",1760462371564,0.1208,4137.2,4136.8,2.41732377]
["bitfinex","ETHUSD",1760462372359,0.1208,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760462372562,18.96138554,4138.6,4137.1,0.2244]
["bitfinex","ETHUSD",1760462372760,0.6336,4138.6,4137.6,2.41685955]
["bitfinex","ETHUSD",1760462372964,2.41618634,4138.8,4137.6,2.41685955]
["bitfinex","ETHUSD",1760462373266,0.39212153,4139.0,4137.1,0.2244]
["bitfinex","ETHUSD",1760462373267,0.2228,4139.6,4138.6,0.2244]
["bitfinex","ETHUSD",1760462373469,2.41606077,4139.0,4138.6,0.2244]
["bitfinex","ETHUSD",1760462373646,4.07831,4138.9,4138.6,0.2244]
["bitfinex","ETHUSD",1760462373846,2.4157529,4139.5,4138.6,0.2244]
["bitfinex","ETHUSD",1760462374161,0.2226,4139.9,4138.7,2.41617619]
["bitfinex","ETHUSD",1760462374357,0.6336,4139.5,4137.6,0.2244]
["bitfinex","ETHUSD",1760462374569,15.104221,4139.1,4137.6,2.64121574]
["bitfinex","ETHUSD",1760462374772,8.11481,4138.5,4137.8,2.41669511]
["bitfinex","ETHUSD",1760462374956,2.41661416,4138.1,4137.2,2.4170354]
["bitfinex","ETHUSD",1760462375158,11.08595553,4138.3,4137.1,0.2244]
["bitfinex","ETHUSD",1760462375159,4.480442,4138.2,4137.1,0.2244]
["bitfinex","ETHUSD",1760462375359,4.604024,4138.0,4137.3,2.41700554]
["bitfinex","ETHUSD",1760462375676,2.41676303,4137.8,4137.1,0.2244]
["bitfinex","ETHUSD",1760462375839,0.03021002,4137.7,4137.1,0.2244]
["bitfinex","ETHUSD",1760462376039,11.316048,4137.4,4136.6,0.002]
["bitfinex","ETHUSD",1760462376268,14.065459,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462376455,14.065459,4136.7,4133.0,0.2244]
["bitfinex","ETHUSD",1760462376456,0.6336,4135.6,4134.4,0.2244]
["bitfinex","ETHUSD",1760462376656,1.92,4135.2,4134.4,0.2244]
["bitfinex","ETHUSD",1760462376863,2.41840369,4135.0,4134.4,0.2244]
["bitfinex","ETHUSD",1760462377056,0.03022901,4135.1,4134.4,0.2244]
["bitfinex","ETHUSD",1760462377261,2.41855593,4134.7,4133.9,2.41901589]
["bitfinex","ETHUSD",1760462377441,0.03023267,4134.6,4133.8,0.4692]
["bitfinex","ETHUSD",1760462377639,0.03023047,4134.9,4133.8,0.4692]
["bitfinex","ETHUSD",1760462377967,0.6336,4135.0,4134.1,0.2244]
["bitfinex","ETHUSD",1760462378489,0.099,4135.3,4133.8,0.4692]
["bitfinex","ETHUSD",1760462378638,0.6336,4135.8,4134.1,0.2244]
["bitfinex","ETHUSD",1760462378841,3.602,4135.0,4134.3,2.41876149]
["bitfinex","ETHUSD",1760462379038,6.0203811,4135.0,4134.1,0.2244]
["bitfinex","ETHUSD",1760462379342,2.4182115,4135.3,4133.7,0.2244]
["bitfinex","ETHUSD",1760462379343,2.41889326,4134.2,4133.7,0.2244]
["bitfinex","ETHUSD",1760462379543,2.41881915,4134.3,4133.7,0.2244]
["bitfinex","ETHUSD",1760462379739,2.41881915,4134.3,4133.1,2.88867031]
["bitfinex","ETHUSD",1760462379740,0.03023559,4134.2,4133.3,0.2249]
["bitfinex","ETHUSD",1760462379941,0.6336,4134.5,4133.1,0.4692]
["bitfinex","ETHUSD",1760462380142,2.41898631,4134.0,4133.0,0.2244]
["bitfinex","ETHUSD",1760462380364,0.6336,4134.5,4132.3,0.2249]
["bitfinex","ETHUSD",1760462380365,7.817881,4133.8,4132.3,0.2249]
["bitfinex","ETHUSD",1760462380579,1.92,4134.2,4132.5,0.4426]
["bitfinex","ETHUSD",1760462380758,1.92,4133.9,4132.5,0.4426]
["bitfinex","ETHUSD",1760462381091,1.92,4134.4,4132.5,2.3626]
["bitfinex","ETHUSD",1760462381242,2.5536,4134.4,4132.7,2.4197256]
["bitfinex","ETHUSD",1760462381447,0.072,4148.8,4133.9,2.41896774]
["bitfinex","ETHUSD",1760462381448,2.5536,4134.9,4133.9,2.41896774]
["bitfinex","ETHUSD",1760462381659,0.6336,4134.9,4134.0,2.41891116]
["bitfinex","ETHUSD",1760462381981,2.5536,4135.0,4134.0,2.41891116]
["bitfinex","ETHUSD",1760462382277,2.41874563,4134.4,4133.5,2.41921032]
["bitfinex","ETHUSD",1760462382443,0.1208,4133.5,4132.7,0.1208]
["bitfinex","ETHUSD",1760462382640,2.41978415,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1760462382845,0.1208,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1760462383451,0.1208,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760462383684,0.6336,4133.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760462383974,1.92,4133.1,4132.1,0.2269]
["bitfinex","ETHUSD",1760462384162,1.95024364,4133.1,4132.1,0.2269]
["bitfinex","ETHUSD",1760462384345,3.630413,4133.1,4132.5,2.41978994]
["bitfinex","ETHUSD",1760462384546,2.38152,4133.2,4132.4,2.41990089]
["bitfinex","ETHUSD",1760462384768,0.2138,4133.6,4132.1,0.6695]
["bitfinex","ETHUSD",1760462384968,10.41264559,4140.6,4132.1,0.6695]
["bitfinex","ETHUSD",1760462384969,0.2127,4134.5,4132.2,0.46680018]
["bitfinex","ETHUSD",1760462385200,30.0,4134.7,4132.3,2.41995982]
["bitfinex","ETHUSD",1760462385365,2.41884236,4134.3,4132.4,0.75154598]
["bitfinex","ETHUSD",1760462385573,2.5536,4134.2,4133.5,2.41921342]
["bitfinex","ETHUSD",1760462385913,0.6336,4134.0,4132.5,0.4426]
["bitfinex","ETHUSD",1760462386110,0.6336,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1760462386412,3.281556,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760462386700,0.6336,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760462387202,0.6336,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1760462387373,4.97356324,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760462387571,10.00442061,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760462387803,0.2178,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1760462388103,0.6336,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1760462388459,2.229896,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760462388622,0.1084,4133.7,4132.1,2.42205601]
["bitfinex","ETHUSD",1760462388782,1.92,4133.2,4132.1,0.002]
["bitfinex","ETHUSD",1760462388982,1.92,4132.8,4132.1,0.002]
["bitfinex","ETHUSD",1760462389203,2.41948656,4133.2,4132.3,2.41994488]
["bitfinex","ETHUSD",1760462389399,0.1084,4133.7,4132.8,2.41964087]
["bitfinex","ETHUSD",1760462389699,11.87513661,4136.0,4132.9,0.02419608]
["bitfinex","ETHUSD",1760462389898,2.63445819,4136.1,4132.9,0.02419608]
["bitfinex","ETHUSD",1760462389899,0.1094,4135.3,4134.2,2.41883376]
["bitfinex","ETHUSD",1760462390068,2.4181997,4135.4,4133.7,2.41914023]
["bitfinex","ETHUSD",1760462390271,6.670098,4135.5,4134.1,0.2249]
["bitfinex","ETHUSD",1760462390471,2.41832627,4135.1,4134.1,0.2249]
["bitfinex","ETHUSD",1760462390703,2.602002,4135.2,4134.1,0.2249]
["bitfinex","ETHUSD",1760462390901,3.919656,4135.3,4134.5,2.41861699]
["bitfinex","ETHUSD",1760462391215,10.145957,4135.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760462391374,10.145957,4135.5,4134.1,0.2249]
["bitfinex","ETHUSD",1760462391375,2.41851706,4134.8,4134.0,2.41896366]
["bitfinex","ETHUSD",1760462391713,2.41857726,4134.7,4133.3,0.6958]
["bitfinex","ETHUSD",1760462392023,1.92,4135.2,4133.4,0.4677]
["bitfinex","ETHUSD",1760462392271,30.0,4134.8,4132.6,0.4677]
["bitfinex","ETHUSD",1760462392392,2.41975805,4132.7,4132.1,0.002]
["bitfinex","ETHUSD",1760462392711,2.623166,4132.8,4132.1,0.002]
["bitfinex","ETHUSD",1760462392886,2.342148,4132.8,4132.1,2.42207373]
["bitfinex","ETHUSD",1760462393088,0.2095,4133.5,4132.1,0.2301]
["bitfinex","ETHUSD",1760462393298,0.2095,4133.5,4132.1,0.002]
["bitfinex","ETHUSD",1760462393299,0.6336,4133.1,4132.1,0.002]
["bitfinex","ETHUSD",1760462393499,0.6336,4134.1,4132.9,2.41955596]
["bitfinex","ETHUSD",1760462393712,5.789341,4133.9,4132.9,2.41959817]
["bitfinex","ETHUSD",1760462393911,5.789341,4133.9,4132.2,0.6958]
["bitfinex","ETHUSD",1760462393912,0.6336,4133.6,4132.2,0.6958]
["bitfinex","ETHUSD",1760462394116,0.6336,4133.4,4132.5,2.41983104]
["bitfinex","ETHUSD",1760462394332,0.2086,4133.8,4132.2,3.11580718]
["bitfinex","ETHUSD",1760462394333,0.2086,4133.8,4132.3,0.02419959]
["bitfinex","ETHUSD",1760462394625,0.2086,4133.8,4132.2,0.6958]
["bitfinex","ETHUSD",1760462394626,2.075631,4134.4,4133.2,2.41937735]
["bitfinex","ETHUSD",1760462394926,2.075631,4134.4,4132.2,0.2281]
["bitfinex","ETHUSD",1760462394927,3.091735,4134.5,4133.1,0.2281]
["bitfinex","ETHUSD",1760462395135,0.2189,4135.6,4133.1,0.2281]
["bitfinex","ETHUSD",1760462395136,1.92,4134.4,4133.1,0.2281]
["bitfinex","ETHUSD",1760462395630,1.92,4134.4,4132.3,4.33994105]
["bitfinex","ETHUSD",1760462395631,2.5536,4133.8,4132.3,2.41995982]
["bitfinex","ETHUSD",1760462395795,0.6336,4133.5,4132.7,2.41971957]
["bitfinex","ETHUSD",1760462395984,0.6336,4133.5,4132.5,2.41983416]
["bitfinex","ETHUSD",1760462396185,0.6336,4133.5,4132.2,0.2281]
["bitfinex","ETHUSD",1760462396186,1.92,4133.4,4132.2,0.2281]
["bitfinex","ETHUSD",1760462396391,1.92,4133.3,4132.2,0.2281]
["bitfinex","ETHUSD",1760462396597,0.2189,4133.9,4132.3,0.4677]
["bitfinex","ETHUSD",1760462396879,0.2189,4133.9,4132.4,2.41990126]
["bitfinex","ETHUSD",1760462397080,0.6336,4134.3,4132.4,0.31177013]
["bitfinex","ETHUSD",1760462397381,4.33872255,4134.5,4133.6,2.41914949]
["bitfinex","ETHUSD",1760462397578,2.62804471,4134.9,4133.6,0.02419198]
["bitfinex","ETHUSD",1760462397826,2.00015,4134.8,4134.1,2.41890436]
["bitfinex","ETHUSD",1760462398025,2.62804855,4134.9,4133.1,0.6958]
["bitfinex","ETHUSD",1760462398026,0.2096,4134.9,4133.1,0.6958]
["bitfinex","ETHUSD",1760462398233,2.41867563,4134.5,4133.2,0.4677]
["bitfinex","ETHUSD",1760462398379,4.840856,4134.8,4133.4,2.41931581]
["bitfinex","ETHUSD",1760462398584,2.0,4134.8,4133.4,2.41931581]
["bitfinex","ETHUSD",1760462398813,5.0,4134.9,4133.5,2.41925728]
["bitfinex","ETHUSD",1760462398985,8.304715,4134.8,4134.1,2.41887915]
["bitfinex","ETHUSD",1760462399194,2.41801358,4135.7,4133.8,2.41904954]
["bitfinex","ETHUSD",1760462399195,2.63695336,4135.6,4133.8,2.41908171]
["bitfinex","ETHUSD",1760462399398,4.296,4135.3,4133.9,0.75637817]
["bitfinex","ETHUSD",1760462399724,8.5943024,4135.5,4134.6,2.41857454]
["bitfinex","ETHUSD",1760462399942,7.84328,4135.3,4134.6,2.41857454]
["bitfinex","ETHUSD",1760462400160,0.1001,4136.2,4135.0,2.41835379]
["bitfinex","ETHUSD",1760462400362,0.219,4136.7,4135.4,2.41809961]
["bitfinex","ETHUSD",1760462400672,2.41778655,4136.1,4135.3,2.41815969]
["bitfinex","ETHUSD",1760462400829,2.5536,4136.4,4135.1,0.6958]
["bitfinex","ETHUSD",1760462400830,0.6336,4136.4,4135.2,2.41821908]
["bitfinex","ETHUSD",1760462401154,0.219,4136.7,4135.2,2.41821908]
["bitfinex","ETHUSD",1760462401155,1.921,4136.6,4135.2,2.41824838]
["bitfinex","ETHUSD",1760462401323,0.24421878,4136.5,4135.1,2.64636513]
["bitfinex","ETHUSD",1760462401521,4.33774639,4136.1,4135.1,0.2281]
["bitfinex","ETHUSD",1760462401722,10.93780939,4136.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760462401949,2.41772169,4136.2,4135.3,2.41820424]
["bitfinex","ETHUSD",1760462402160,2.41777587,4136.1,4135.3,2.41820424]
["bitfinex","ETHUSD",1760462402312,6.87223,4135.8,4135.1,0.02418321]
["bitfinex","ETHUSD",1760462402663,0.099,4136.4,4134.9,0.4677]
["bitfinex","ETHUSD",1760462402664,0.6336,4136.3,4134.9,0.4677]
["bitfinex","ETHUSD",1760462402863,2.41780243,4136.0,4134.9,2.88612508]
["bitfinex","ETHUSD",1760462403153,0.099,4136.5,4134.5,0.2281]
["bitfinex","ETHUSD",1760462403154,0.6336,4136.4,4135.1,2.4183212]
["bitfinex","ETHUSD",1760462403448,2.017145,4136.5,4135.2,0.4677]
["bitfinex","ETHUSD",1760462403648,2.41764922,4136.3,4135.4,2.41811771]
["bitfinex","ETHUSD",1760462403826,4.16245,4136.2,4134.6,2.3877]
["bitfinex","ETHUSD",1760462404023,2.41797172,4135.7,4134.6,0.4677]
["bitfinex","ETHUSD",1760462404346,2.41803021,4135.6,4134.6,0.4677]
["bitfinex","ETHUSD",1760462404552,0.6336,4135.4,4133.8,2.88675345]
["bitfinex","ETHUSD",1760462404754,0.6336,4135.2,4133.8,0.4677]
["bitfinex","ETHUSD",1760462404950,2.41866038,4134.6,4133.8,2.4190719]
["bitfinex","ETHUSD",1760462405353,2.0526334,4134.5,4132.4,0.4677]
["bitfinex","ETHUSD",1760462405519,2.0526334,4134.5,4131.9,0.2281]
["bitfinex","ETHUSD",1760462405520,1.92,4133.3,4131.9,0.2281]
["bitfinex","ETHUSD",1760462405848,2.42001839,4132.2,4131.1,0.2281]
["bitfinex","ETHUSD",1760462406047,0.6336,4132.5,4131.1,0.2281]
["bitfinex","ETHUSD",1760462406238,0.6336,4132.5,4131.4,2.42045903]
["bitfinex","ETHUSD",1760462406436,0.2167,4132.7,4131.4,2.42048078]
["bitfinex","ETHUSD",1760462406659,2.98523,4132.7,4131.6,0.4697]
["bitfinex","ETHUSD",1760462406823,2.5536,4132.8,4131.6,0.002]
["bitfinex","ETHUSD",1760462407028,2.42001839,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1760462408024,2.995622,4132.7,4131.6,0.002]
["bitfinex","ETHUSD",1760462408223,1.92,4133.5,4132.1,0.4697]
["bitfinex","ETHUSD",1760462408423,2.147475,4133.7,4132.2,0.02420018]
["bitfinex","ETHUSD",1760462408656,5.807504,4133.5,4132.1,0.2301]
["bitfinex","ETHUSD",1760462408874,18.201286,4133.5,4132.1,0.2301]
["bitfinex","ETHUSD",1760462409167,1.92,4133.7,4132.1,0.2301]
["bitfinex","ETHUSD",1760462409364,0.2257,4133.9,4133.1,2.41949054]
["bitfinex","ETHUSD",1760462409524,1.92,4133.8,4132.9,2.41955577]
["bitfinex","ETHUSD",1760462409724,2.4190893,4133.8,4132.3,2.41995982]
["bitfinex","ETHUSD",1760462409971,1.92,4133.6,4132.3,0.31177598]
["bitfinex","ETHUSD",1760462410172,2.41852451,4134.8,4132.4,0.4518]
["bitfinex","ETHUSD",1760462410173,14.461486,4134.7,4132.4,0.4518]
["bitfinex","ETHUSD",1760462410350,0.6336,4134.4,4132.4,0.4518]
["bitfinex","ETHUSD",1760462410525,0.6336,4134.4,4132.4,2.8716727]
["bitfinex","ETHUSD",1760462410526,0.6336,4134.2,4132.4,2.8716727]
["bitfinex","ETHUSD",1760462410727,4.33890185,4134.2,4133.3,2.41936584]
["bitfinex","ETHUSD",1760462410947,6.118635,4133.9,4132.4,0.4518]
["bitfinex","ETHUSD",1760462411143,2.41921478,4133.6,4132.8,2.41961205]
["bitfinex","ETHUSD",1760462411434,2.41908171,4133.8,4132.2,2.42001839]
["bitfinex","ETHUSD",1760462411749,1.92,4134.4,4132.1,0.2301]
["bitfinex","ETHUSD",1760462411750,0.1015,4135.3,4132.3,0.4518]
["bitfinex","ETHUSD",1760462411954,0.1015,4135.3,4132.6,2.41978415]
["bitfinex","ETHUSD",1760462411955,2.4185859,4134.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760462412151,4.205756,4134.6,4133.8,2.41903257]
["bitfinex","ETHUSD",1760462412327,1.92,4134.6,4133.5,0.2206]
["bitfinex","ETHUSD",1760462412530,2.41837408,4135.1,4133.5,0.2206]
["bitfinex","ETHUSD",1760462412531,2.41814916,4135.4,4133.6,0.47599198]
["bitfinex","ETHUSD",1760462412753,2.41833097,4135.1,4133.6,0.4518]
["bitfinex","ETHUSD",1760462413058,2.29369,4135.3,4133.6,0.4518]
["bitfinex","ETHUSD",1760462413260,1.92,4135.0,4133.7,2.41914023]
["bitfinex","ETHUSD",1760462413556,2.135561,4135.0,4133.6,0.4518]
["bitfinex","ETHUSD",1760462413760,4.54614444,4134.9,4133.7,2.41914023]
["bitfinex","ETHUSD",1760462413969,2.41859908,4134.7,4134.1,0.1208]
["bitfinex","ETHUSD",1760462414133,3.0,4134.7,4134.1,0.1208]
["bitfinex","ETHUSD",1760462414657,3.0,4134.7,4132.9,0.4518]
["bitfinex","ETHUSD",1760462414658,0.1208,4134.1,4133.3,0.1208]
["bitfinex","ETHUSD",1760462414868,0.1208,4134.1,4133.5,2.41920673]
["bitfinex","ETHUSD",1760462415084,0.1208,4134.3,4133.8,2.41903168]
["bitfinex","ETHUSD",1760462415282,0.1208,4134.3,4133.6,2.53998908]
["bitfinex","ETHUSD",1760462415640,2.0246,4135.6,4133.7,0.6724]
["bitfinex","ETHUSD",1760462415968,2.0246,4135.6,4133.1,0.2206]
["bitfinex","ETHUSD",1760462415969,1.92,4134.4,4133.3,0.2206]
["bitfinex","ETHUSD",1760462416171,1.92,4134.4,4132.8,2.419612]
["bitfinex","ETHUSD",1760462416172,9.963947,4134.2,4132.8,2.419612]
["bitfinex","ETHUSD",1760462416369,6.667441,4134.0,4132.7,0.2206]
["bitfinex","ETHUSD",1760462416539,7.809021,4134.1,4132.7,0.2206]
["bitfinex","ETHUSD",1760462416740,7.809021,4134.1,4133.3,2.41931887]
["bitfinex","ETHUSD",1760462416741,2.0,4134.0,4133.3,2.41931887]
["bitfinex","ETHUSD",1760462416942,4.33879401,4134.3,4133.5,2.41921779]
["bitfinex","ETHUSD",1760462417136,2.4187414,4134.4,4133.1,0.2206]
["bitfinex","ETHUSD",1760462417343,6.427258,4135.3,4133.2,2.87122063]
["bitfinex","ETHUSD",1760462417582,2.072334,4134.8,4133.5,2.41923035]
["bitfinex","ETHUSD",1760462417752,0.1001,4135.4,4133.3,0.4518]
["bitfinex","ETHUSD",1760462417958,2.41833688,4135.1,4133.4,2.41931581]
["bitfinex","ETHUSD",1760462418156,2.41849666,4134.8,4134.0,2.41895266]
["bitfinex","ETHUSD",1760462418458,0.76503193,4134.7,4133.1,0.52980143]
["bitfinex","ETHUSD",1760462418658,2.41884208,4134.3,4133.5,2.41925201]
["bitfinex","ETHUSD",1760462418869,2.41848381,4134.9,4133.6,0.47599198]
["bitfinex","ETHUSD",1760462419196,0.2166,4135.7,4133.7,0.0241914]
["bitfinex","ETHUSD",1760462419343,2.949792,4135.6,4133.7,2.41914023]
["bitfinex","ETHUSD",1760462419551,4.101407,4135.5,4133.1,2.1406]
["bitfinex","ETHUSD",1760462419766,4.101407,4135.5,4134.9,2.41841903]
["bitfinex","ETHUSD",1760462419767,1.92,4135.5,4134.9,2.41841903]
["bitfinex","ETHUSD",1760462419977,1.92,4135.5,4134.1,2.41885944]
["bitfinex","ETHUSD",1760462419978,0.2166,4135.7,4133.8,0.4518]
["bitfinex","ETHUSD",1760462420139,0.001,4136.6,4135.7,2.41793054]
["bitfinex","ETHUSD",1760462420468,0.001,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462420780,0.001,4136.6,4136.5,2.44167773]
["bitfinex","ETHUSD",1760462420980,0.001,4136.6,4135.8,0.4518]
["bitfinex","ETHUSD",1760462421273,0.001,4136.6,4135.4,0.2206]
["bitfinex","ETHUSD",1760462421473,0.001,4136.6,4135.4,0.52966695]
["bitfinex","ETHUSD",1760462421639,0.001,4136.6,4136.2,2.41766722]
["bitfinex","ETHUSD",1760462421845,0.001,4136.6,4135.5,0.4518]
["bitfinex","ETHUSD",1760462422045,0.001,4136.6,4136.2,2.41766344]
["bitfinex","ETHUSD",1760462423178,0.001,4136.6,4136.2,2.41766725]
["bitfinex","ETHUSD",1760462423394,0.001,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462423671,0.001,4136.6,4136.3,2.41759424]
["bitfinex","ETHUSD",1760462423878,0.001,4136.6,4135.8,2.41790908]
["bitfinex","ETHUSD",1760462424080,0.001,4136.6,4135.6,0.4518]
["bitfinex","ETHUSD",1760462424248,2.41750271,4136.5,4135.7,2.41795486]
["bitfinex","ETHUSD",1760462424440,0.001,4136.6,4135.4,0.2206]
["bitfinex","ETHUSD",1760462424641,7.711863,4136.5,4135.1,0.2206]
["bitfinex","ETHUSD",1760462424949,7.711863,4136.5,4134.0,0.2206]
["bitfinex","ETHUSD",1760462424950,16.613802,4136.0,4135.0,2.41833082]
["bitfinex","ETHUSD",1760462425163,2.41796839,4135.8,4134.6,0.2206]
["bitfinex","ETHUSD",1760462425364,2.41796839,4135.8,4134.2,0.4518]
["bitfinex","ETHUSD",1760462425365,16.859791,4135.5,4134.2,0.4518]
["bitfinex","ETHUSD",1760462425565,2.41834348,4135.1,4134.3,2.41874017]
["bitfinex","ETHUSD",1760462425765,2.65225,4135.0,4134.5,0.1208]
["bitfinex","ETHUSD",1760462425974,3.12363,4135.0,4134.5,0.1208]
["bitfinex","ETHUSD",1760462426177,3.12363,4135.0,4133.6,2.87094063]
["bitfinex","ETHUSD",1760462426178,0.216,4134.9,4134.2,2.41883919]
["bitfinex","ETHUSD",1760462426375,0.3368,4134.9,4134.4,2.41868675]
["bitfinex","ETHUSD",1760462426543,2.64566001,4136.6,4134.8,0.2206]
["bitfinex","ETHUSD",1760462426742,0.001,4136.6,4134.9,0.47598438]
["bitfinex","ETHUSD",1760462426963,0.001,4136.6,4136.2,2.41763319]
["bitfinex","ETHUSD",1760462427377,0.001,4136.6,4134.7,2.8703501]
["bitfinex","ETHUSD",1760462427378,15.73318271,4136.5,4134.7,2.8703501]
["bitfinex","ETHUSD",1760462427578,2.41756116,4136.4,4135.4,2.41814503]
["bitfinex","ETHUSD",1760462427878,2.41845247,4136.6,4135.8,2.41789368]
["bitfinex","ETHUSD",1760462428080,2.41845247,4136.6,4135.5,2.4180533]
["bitfinex","ETHUSD",1760462428081,0.001,4136.6,4135.9,2.41784445]
["bitfinex","ETHUSD",1760462428258,0.001,4136.6,4136.2,2.41765373]
["bitfinex","ETHUSD",1760462428457,0.001,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462429144,0.001,4136.6,4136.3,2.41756756]
["bitfinex","ETHUSD",1760462429367,0.001,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462430661,0.001,4136.6,4136.1,0.2206]
["bitfinex","ETHUSD",1760462430895,0.001,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462432195,0.001,4136.6,4135.6,2.1406]
["bitfinex","ETHUSD",1760462432501,0.001,4136.6,4135.6,0.2206]
["bitfinex","ETHUSD",1760462432665,0.001,4136.6,4135.9,2.41780618]
["bitfinex","ETHUSD",1760462432858,4.47802,4136.5,4135.9,2.41780618]
["bitfinex","ETHUSD",1760462433086,0.001,4136.6,4135.9,2.41780618]
["bitfinex","ETHUSD",1760462433811,2.41760291,4136.4,4135.1,0.2206]
["bitfinex","ETHUSD",1760462433961,2.63371347,4136.5,4135.1,0.2206]
["bitfinex","ETHUSD",1760462434168,0.001,4136.6,4136.0,2.41775028]
["bitfinex","ETHUSD",1760462434786,0.001,4136.6,4136.0,2.41777503]
["bitfinex","ETHUSD",1760462435365,0.001,4136.6,4136.1,2.41771504]
["bitfinex","ETHUSD",1760462435565,0.001,4136.6,4135.2,2.41826272]
["bitfinex","ETHUSD",1760462435766,0.001,4136.6,4136.3,2.41759395]
["bitfinex","ETHUSD",1760462436102,0.001,4136.6,4135.4,2.41814576]
["bitfinex","ETHUSD",1760462436271,0.001,4136.6,4135.3,0.26388627]
["bitfinex","ETHUSD",1760462436473,0.03121805,4136.6,4135.9,2.41784122]
["bitfinex","ETHUSD",1760462436691,0.1208,4136.5,4135.9,2.53864122]
["bitfinex","ETHUSD",1760462437285,0.1208,4136.5,4136.0,2.41778422]
["bitfinex","ETHUSD",1760462437966,0.1208,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1760462438169,2.41861365,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462438369,1.92,4136.3,4134.1,0.2206]
["bitfinex","ETHUSD",1760462438370,0.6336,4135.2,4134.1,0.2206]
["bitfinex","ETHUSD",1760462438600,1.92,4135.5,4134.1,0.69658906]
["bitfinex","ETHUSD",1760462438601,2.5536,4135.3,4134.1,0.69658906]
["bitfinex","ETHUSD",1760462438769,2.41843988,4134.9,4134.1,0.6724]
["bitfinex","ETHUSD",1760462439099,2.41850065,4134.8,4134.1,2.63949533]
["bitfinex","ETHUSD",1760462439299,2.41843983,4134.9,4134.2,2.41884215]
["bitfinex","ETHUSD",1760462439807,2.41850545,4134.8,4134.1,2.63949633]
["bitfinex","ETHUSD",1760462440101,2.41861365,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462440304,2.41854251,4134.8,4134.1,2.63337797]
["bitfinex","ETHUSD",1760462440500,4.3383212,4135.1,4134.1,2.63337797]
["bitfinex","ETHUSD",1760462440501,4.33845582,4134.9,4134.1,0.2145]
["bitfinex","ETHUSD",1760462440702,2.41850686,4134.8,4134.1,0.2145]
["bitfinex","ETHUSD",1760462440997,3.20096,4135.2,4134.3,2.41875269]
["bitfinex","ETHUSD",1760462441166,3.20096,4135.2,4134.2,2.41883663]
["bitfinex","ETHUSD",1760462441167,2.41839904,4135.0,4134.2,2.41883663]
["bitfinex","ETHUSD",1760462441369,2.41839904,4135.0,4134.3,2.4187859]
["bitfinex","ETHUSD",1760462441571,2.41861365,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462441798,3.05221365,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462441985,6.74493865,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462442504,0.6336,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462443076,17.104027,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462443279,11.893532,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462443981,5.7276,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462444301,4.675689,4135.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462444511,0.6336,4134.8,4134.0,0.002]
["bitfinex","ETHUSD",1760462444692,0.6336,4135.0,4134.0,0.002]
["bitfinex","ETHUSD",1760462444693,12.866311,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462444920,0.42764689,4135.3,4134.0,0.002]
["bitfinex","ETHUSD",1760462445122,0.6336,4135.0,4134.0,0.002]
["bitfinex","ETHUSD",1760462445432,6.364465,4135.2,4134.1,0.2145]
["bitfinex","ETHUSD",1760462445634,0.6336,4135.0,4134.1,0.2145]
["bitfinex","ETHUSD",1760462445804,0.6336,4135.3,4134.1,0.2145]
["bitfinex","ETHUSD",1760462446129,0.8466,4135.4,4134.1,0.2145]
["bitfinex","ETHUSD",1760462446130,7.159186,4135.1,4134.1,0.2145]
["bitfinex","ETHUSD",1760462446326,0.1024,4134.9,4134.0,0.002]
["bitfinex","ETHUSD",1760462446506,0.6336,4134.8,4134.0,0.002]
["bitfinex","ETHUSD",1760462446713,0.6336,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462447032,0.66383267,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462447329,13.65588,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462447729,14.665252,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462447931,13.461056,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760462448530,2.5536,4134.3,4132.6,0.3882]
["bitfinex","ETHUSD",1760462448731,0.6336,4133.9,4132.6,0.3882]
["bitfinex","ETHUSD",1760462448906,15.63003,4133.8,4132.6,0.3882]
["bitfinex","ETHUSD",1760462449101,10.01845,4133.8,4132.6,0.3882]
["bitfinex","ETHUSD",1760462449307,0.6336,4134.1,4132.6,0.3882]
["bitfinex","ETHUSD",1760462449521,0.584,4134.2,4132.6,0.3882]
["bitfinex","ETHUSD",1760462449714,0.4609,4135.1,4132.6,0.3882]
["bitfinex","ETHUSD",1760462450034,0.6336,4134.5,4132.6,0.3882]
["bitfinex","ETHUSD",1760462450236,3.660407,4134.4,4132.6,0.3882]
["bitfinex","ETHUSD",1760462450413,1.92,4134.1,4132.7,0.5576]
["bitfinex","ETHUSD",1760462450617,2.5536,4134.4,4132.7,0.5576]
["bitfinex","ETHUSD",1760462450821,4.32426,4134.5,4132.7,0.5576]
["bitfinex","ETHUSD",1760462450822,0.2241,4134.9,4134.0,0.2145]
["bitfinex","ETHUSD",1760462451021,9.945993,4134.7,4133.5,0.2145]
["bitfinex","ETHUSD",1760462451243,13.685349,4134.6,4133.5,0.2145]
["bitfinex","ETHUSD",1760462451403,0.6336,4134.2,4133.5,0.2145]
["bitfinex","ETHUSD",1760462451609,8.77171,4134.1,4133.5,0.2145]
["bitfinex","ETHUSD",1760462451805,1.92,4134.7,4133.5,0.2145]
["bitfinex","ETHUSD",1760462452004,2.5536,4134.4,4133.5,0.2145]
["bitfinex","ETHUSD",1760462452207,0.6336,4133.9,4132.7,0.1107]
["bitfinex","ETHUSD",1760462452520,1.92,4133.7,4132.7,0.1107]
["bitfinex","ETHUSD",1760462452713,0.3599,4134.3,4132.7,0.1107]
["bitfinex","ETHUSD",1760462452921,0.32524689,4134.8,4132.7,0.1107]
["bitfinex","ETHUSD",1760462452922,1.92,4134.7,4132.8,0.4493]
["bitfinex","ETHUSD",1760462453131,0.6336,4134.5,4132.8,0.4493]
["bitfinex","ETHUSD",1760462453330,5.115768,4134.1,4132.8,0.4493]
["bitfinex","ETHUSD",1760462453533,16.773246,4133.9,4132.7,0.1107]
["bitfinex","ETHUSD",1760462453721,0.9935,4134.1,4132.7,0.1107]
["bitfinex","ETHUSD",1760462453930,1.92,4133.9,4132.7,0.1107]
["bitfinex","ETHUSD",1760462454115,0.9935,4134.1,4132.7,0.1107]
["bitfinex","ETHUSD",1760462454314,18.145725,4132.6,4131.3,0.002]
["bitfinex","ETHUSD",1760462454536,0.6336,4132.3,4131.3,0.002]
["bitfinex","ETHUSD",1760462454716,5.985703,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760462454908,2.5536,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1760462455108,5.25748,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462455323,2.5536,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462455544,8.129919,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462455747,4.603381,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462455950,5.363175,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462456649,4.551955,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462456859,1.92,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462457215,4.709022,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462457415,1.92,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462457813,18.71572215,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462458049,18.53166489,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462458347,16.69470489,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462458643,0.1073,4132.1,4131.3,0.002]
["bitfinex","ETHUSD",1760462458846,0.1109,4132.5,4131.3,0.002]
["bitfinex","ETHUSD",1760462459051,0.1144,4133.0,4131.8,0.4493]
["bitfinex","ETHUSD",1760462459350,0.1154,4133.4,4131.8,0.4493]
["bitfinex","ETHUSD",1760462459524,1.92,4133.2,4131.8,0.4493]
["bitfinex","ETHUSD",1760462459842,1.92,4132.8,4131.8,0.4493]
["bitfinex","ETHUSD",1760462460053,1.92,4132.8,4131.3,0.002]
["bitfinex","ETHUSD",1760462460054,6.389997,4132.7,4131.3,0.002]
["bitfinex","ETHUSD",1760462460226,6.421897,4133.3,4131.8,0.4493]
["bitfinex","ETHUSD",1760462460426,0.1154,4133.4,4131.8,0.4493]
["bitfinex","ETHUSD",1760462460628,0.6336,4133.7,4131.8,0.4493]
["bitfinex","ETHUSD",1760462460854,2.5536,4133.5,4131.9,0.02420194]
["bitfinex","ETHUSD",1760462461058,0.4676,4133.9,4131.7,1e-08]
["bitfinex","ETHUSD",1760462461259,5.731036,4133.7,4131.8,0.4493]
["bitfinex","ETHUSD",1760462461459,0.30021239,4135.5,4131.8,0.4493]
["bitfinex","ETHUSD",1760462461758,5.337928,4134.8,4133.6,0.1626]
["bitfinex","ETHUSD",1760462461957,1.92,4134.6,4133.1,0.1626]
["bitfinex","ETHUSD",1760462462262,1.92,4134.6,4132.0,0.1626]
["bitfinex","ETHUSD",1760462462263,1.92,4134.0,4132.7,0.1626]
["bitfinex","ETHUSD",1760462462431,3.129246,4133.8,4132.7,0.1626]
["bitfinex","ETHUSD",1760462462631,3.129246,4133.8,4132.0,0.1626]
["bitfinex","ETHUSD",1760462462633,2.5536,4133.4,4132.0,0.1626]
["bitfinex","ETHUSD",1760462462843,15.857267,4132.7,4131.7,1e-08]
["bitfinex","ETHUSD",1760462463031,0.2188,4132.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760462463032,0.0302473,4132.6,4131.7,1e-08]
["bitfinex","ETHUSD",1760462463233,0.6336,4132.5,4131.7,1e-08]
["bitfinex","ETHUSD",1760462463464,0.6336,4132.3,4131.7,1e-08]
["bitfinex","ETHUSD",1760462464035,0.6336,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1760462464230,0.2188,4132.8,4131.8,0.002]
["bitfinex","ETHUSD",1760462464462,0.001,4133.8,4131.9,0.4493]
["bitfinex","ETHUSD",1760462464463,2.5536,4133.3,4131.9,0.4493]
["bitfinex","ETHUSD",1760462464663,7.026186,4133.0,4131.9,0.4493]
["bitfinex","ETHUSD",1760462464869,0.6336,4133.7,4131.8,0.002]
["bitfinex","ETHUSD",1760462464870,11.705023,4132.8,4131.8,0.002]
["bitfinex","ETHUSD",1760462465076,8.397976,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760462465228,2.919378,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760462465433,3.069372,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760462465629,0.464,4133.7,4131.9,0.4493]
["bitfinex","ETHUSD",1760462465854,3.437396,4133.7,4132.5,0.1626]
["bitfinex","ETHUSD",1760462466052,1.92,4133.4,4131.8,0.002]
["bitfinex","ETHUSD",1760462466250,3.63006,4133.0,4131.8,0.002]
["bitfinex","ETHUSD",1760462466461,1.92,4132.9,4131.8,0.4513]
["bitfinex","ETHUSD",1760462466641,0.2188,4132.9,4131.8,0.4513]
["bitfinex","ETHUSD",1760462466847,1.92,4133.2,4131.8,0.47550252]
["bitfinex","ETHUSD",1760462467043,3.29992,4132.9,4131.8,0.4513]
["bitfinex","ETHUSD",1760462467244,0.001,4133.8,4131.8,0.4513]
["bitfinex","ETHUSD",1760462467466,0.001,4133.8,4131.9,0.02420194]
["bitfinex","ETHUSD",1760462467776,0.001,4133.8,4132.0,0.4493]
["bitfinex","ETHUSD",1760462468266,0.001,4133.8,4132.1,0.1626]
["bitfinex","ETHUSD",1760462468469,0.001,4133.8,4132.2,0.65780018]
["bitfinex","ETHUSD",1760462468669,0.001,4133.8,4133.7,0.1626]
["bitfinex","ETHUSD",1760462468867,0.001,4133.8,4133.7,0.2834]
["bitfinex","ETHUSD",1760462469258,0.001,4133.8,4133.7,0.7327]
["bitfinex","ETHUSD",1760462470585,0.001,4133.8,4133.7,1.3663]
["bitfinex","ETHUSD",1760462470780,0.001,4134.7,4134.2,16.55452298]
["bitfinex","ETHUSD",1760462470984,0.001,4134.7,4134.2,18.20997528]
["bitfinex","ETHUSD",1760462471208,0.001,4134.7,4134.2,4.0283523]
["bitfinex","ETHUSD",1760462471482,0.001,4134.7,4134.2,3.0065]
["bitfinex","ETHUSD",1760462472185,0.001,4134.7,4134.2,1.0865]
["bitfinex","ETHUSD",1760462473085,0.25,4138.0,4134.3,0.6336]
["bitfinex","ETHUSD",1760462473383,0.1007,4137.9,4136.5,0.189]
["bitfinex","ETHUSD",1760462473910,0.25,4138.0,4136.5,0.6419]
["bitfinex","ETHUSD",1760462474385,0.25,4138.0,4136.5,14.64282298]
["bitfinex","ETHUSD",1760462474586,0.25,4138.0,4136.5,18.66070528]
["bitfinex","ETHUSD",1760462474891,0.25,4138.0,4136.6,2.5536]
["bitfinex","ETHUSD",1760462475107,0.25,4138.0,4136.6,3.0065]
["bitfinex","ETHUSD",1760462475276,0.25,4138.0,4136.8,0.6336]
["bitfinex","ETHUSD",1760462475672,0.25,4138.0,4136.9,0.4529]
["bitfinex","ETHUSD",1760462475998,0.25,4138.0,4137.0,0.6336]
["bitfinex","ETHUSD",1760462476505,0.25,4138.0,4137.0,0.4529]
["bitfinex","ETHUSD",1760462476706,0.25,4138.0,4137.4,16.71772298]
["bitfinex","ETHUSD",1760462477006,0.25,4138.0,4137.5,4.2253723]
["bitfinex","ETHUSD",1760462477193,0.25,4138.0,4137.5,4.6782723]
["bitfinex","ETHUSD",1760462477403,0.25,4138.0,4137.7,0.6336]
["bitfinex","ETHUSD",1760462477591,0.25,4138.0,4137.8,0.4529]
["bitfinex","ETHUSD",1760462477899,0.25,4138.0,4137.9,0.6336]
["bitfinex","ETHUSD",1760462478101,0.25,4138.0,4137.9,1.0865]
["bitfinex","ETHUSD",1760462478808,0.25,4138.0,4137.4,0.1632]
["bitfinex","ETHUSD",1760462479176,0.25,4138.0,4137.5,0.02416918]
["bitfinex","ETHUSD",1760462479403,0.25,4138.0,4137.6,0.4529]
["bitfinex","ETHUSD",1760462479603,0.25,4138.0,4137.7,0.02416801]
["bitfinex","ETHUSD",1760462479808,0.25,4138.0,4137.4,0.1632]
["bitfinex","ETHUSD",1760462480620,0.25,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760462481596,0.251,4138.0,4137.9,1.0865]
["bitfinex","ETHUSD",1760462481789,0.251,4138.0,4137.9,1.2073]
["bitfinex","ETHUSD",1760462482334,0.001,4138.5,4138.0,0.6336]
["bitfinex","ETHUSD",1760462482520,0.001,4138.5,4138.2,0.6336]
["bitfinex","ETHUSD",1760462482816,0.001,4138.5,4138.1,0.4529]
["bitfinex","ETHUSD",1760462482817,0.001,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760462482985,0.001,4138.5,4138.4,0.7544]
["bitfinex","ETHUSD",1760462483394,0.001,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760462484396,0.001,4138.5,4138.4,0.5737]
["bitfinex","ETHUSD",1760462485186,0.001,4138.5,4137.8,0.4529]
["bitfinex","ETHUSD",1760462485392,0.001,4138.5,4137.9,0.6336]
["bitfinex","ETHUSD",1760462485993,0.001,4138.5,4138.0,0.02416626]
["bitfinex","ETHUSD",1760462486193,0.001,4138.5,4137.9,0.6336]
["bitfinex","ETHUSD",1760462486619,0.001,4138.5,4137.5,0.6336]
["bitfinex","ETHUSD",1760462486823,0.001,4138.5,4138.1,0.6336]
["bitfinex","ETHUSD",1760462487225,0.001,4138.5,4137.8,0.6336]
["bitfinex","ETHUSD",1760462487522,0.001,4138.5,4138.1,0.4529]
["bitfinex","ETHUSD",1760462487723,0.001,4138.5,4137.5,1.0865]
["bitfinex","ETHUSD",1760462488022,0.2241,4138.4,4137.6,0.12497]
["bitfinex","ETHUSD",1760462488225,0.6917,4138.4,4136.4,2.65699561]
["bitfinex","ETHUSD",1760462488632,0.6917,4138.4,4136.3,0.4529]
["bitfinex","ETHUSD",1760462489105,0.6917,4138.4,4136.0,0.6729]
["bitfinex","ETHUSD",1760462489307,0.4676,4138.3,4136.0,0.6729]
["bitfinex","ETHUSD",1760462489496,0.4676,4138.2,4135.0,0.1012]
["bitfinex","ETHUSD",1760462489692,0.4676,4138.2,4135.6,0.11]
["bitfinex","ETHUSD",1760462489897,0.2241,4138.4,4135.7,0.4529]
["bitfinex","ETHUSD",1760462490106,0.2241,4138.4,4136.4,3.1786]
["bitfinex","ETHUSD",1760462490420,0.001,4138.5,4135.6,0.11]
["bitfinex","ETHUSD",1760462490421,0.001,4138.5,4137.0,3.1786]
["bitfinex","ETHUSD",1760462490610,0.001,4138.5,4137.2,0.6336]
["bitfinex","ETHUSD",1760462491739,0.001,4138.5,4137.4,3.1786]
["bitfinex","ETHUSD",1760462491929,0.001,4138.5,4138.4,0.1012]
["bitfinex","ETHUSD",1760462492124,0.001,4138.5,4138.4,0.7348]
["bitfinex","ETHUSD",1760462492325,0.001,4138.5,4138.4,1.1877]
["bitfinex","ETHUSD",1760462492921,0.001,4138.5,4138.4,5.6527]
["bitfinex","ETHUSD",1760462493116,0.001,4138.9,4138.7,0.6336]
["bitfinex","ETHUSD",1760462493605,0.001,4138.9,4138.6,0.6336]
["bitfinex","ETHUSD",1760462493809,0.001,4138.9,4138.8,1.0865]
["bitfinex","ETHUSD",1760462495051,0.001,4138.9,4138.2,0.1012]
["bitfinex","ETHUSD",1760462495261,0.001,4138.9,4138.4,0.4529]
["bitfinex","ETHUSD",1760462495544,0.001,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1760462496820,0.001,4138.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760462497024,0.001,4138.9,4138.7,0.6336]
["bitfinex","ETHUSD",1760462497410,0.2241,4140.8,4138.9,2.5536]
["bitfinex","ETHUSD",1760462497624,0.2241,4140.8,4139.9,2.5536]
["bitfinex","ETHUSD",1760462498026,0.6917,4141.6,4140.5,13.92997704]
["bitfinex","ETHUSD",1760462498221,0.6917,4141.6,4140.6,1.92]
["bitfinex","ETHUSD",1760462498422,0.2241,4141.6,4140.7,0.6336]
["bitfinex","ETHUSD",1760462498637,0.2241,4141.6,4140.9,0.6336]
["bitfinex","ETHUSD",1760462498919,0.2241,4141.6,4140.8,1.6483577]
["bitfinex","ETHUSD",1760462499453,0.2241,4141.6,4139.8,0.6336]
["bitfinex","ETHUSD",1760462499454,0.2369,4140.9,4139.8,0.6336]
["bitfinex","ETHUSD",1760462499954,0.2369,4140.9,4139.4,0.11462027]
["bitfinex","ETHUSD",1760462500143,0.2369,4140.9,4139.8,0.6336]
["bitfinex","ETHUSD",1760462500616,0.4598,4140.8,4138.7,0.4696]
["bitfinex","ETHUSD",1760462500945,0.4598,4140.8,4139.0,0.6336]
["bitfinex","ETHUSD",1760462501122,0.2369,4140.9,4139.2,0.6336]
["bitfinex","ETHUSD",1760462501321,0.2369,4140.9,4139.4,0.6336]
["bitfinex","ETHUSD",1760462502150,0.4598,4140.8,4139.4,0.6336]
["bitfinex","ETHUSD",1760462502952,0.4598,4140.7,4139.3,0.17368]
["bitfinex","ETHUSD",1760462503258,0.4598,4140.7,4138.0,0.002]
["bitfinex","ETHUSD",1760462503259,0.4598,4140.7,4138.1,0.4696]
["bitfinex","ETHUSD",1760462503735,0.4598,4140.7,4138.3,0.6336]
["bitfinex","ETHUSD",1760462504065,0.2369,4140.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760462504236,0.6967,4140.9,4138.7,0.6336]
["bitfinex","ETHUSD",1760462504564,0.6967,4140.9,4138.9,0.6336]
["bitfinex","ETHUSD",1760462504760,0.2369,4140.9,4138.9,0.6336]
["bitfinex","ETHUSD",1760462504970,0.4598,4140.8,4138.2,0.21487673]
["bitfinex","ETHUSD",1760462505358,0.4598,4140.8,4138.4,0.6336]
["bitfinex","ETHUSD",1760462505690,0.4598,4140.7,4138.6,0.6336]
["bitfinex","ETHUSD",1760462505867,0.4598,4140.6,4138.6,0.6336]
["bitfinex","ETHUSD",1760462506185,0.4598,4140.5,4138.6,0.6336]
["bitfinex","ETHUSD",1760462506386,0.4598,4140.4,4138.6,0.6336]
["bitfinex","ETHUSD",1760462506585,0.2369,4140.9,4138.6,0.6336]
["bitfinex","ETHUSD",1760462506586,0.4598,4140.3,4138.6,0.6336]
["bitfinex","ETHUSD",1760462506973,0.4598,4140.3,4140.2,0.12]
["bitfinex","ETHUSD",1760462507167,0.4598,4140.3,4139.1,0.11]
["bitfinex","ETHUSD",1760462508467,0.4598,4140.3,4138.8,0.6336]
["bitfinex","ETHUSD",1760462508670,0.4598,4140.3,4139.0,0.6336]
["bitfinex","ETHUSD",1760462509086,0.4598,4140.2,4138.6,0.6336]
["bitfinex","ETHUSD",1760462509287,0.4598,4140.1,4138.2,0.1012]
["bitfinex","ETHUSD",1760462509579,0.4598,4140.1,4138.3,0.6336]
["bitfinex","ETHUSD",1760462509780,0.2369,4140.9,4138.4,0.49376392]
["bitfinex","ETHUSD",1760462509978,0.001,4141.3,4139.2,0.6336]
["bitfinex","ETHUSD",1760462510212,0.001,4141.3,4140.1,0.6336]
["bitfinex","ETHUSD",1760462510397,0.001,4141.3,4140.0,5.0986]
["bitfinex","ETHUSD",1760462510711,0.001,4141.3,4140.2,2.5536]
["bitfinex","ETHUSD",1760462510890,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760462511479,0.001,4141.3,4140.5,2.41513003]
["bitfinex","ETHUSD",1760462511480,0.4346,4141.3,4138.8,2.1625]
["bitfinex","ETHUSD",1760462511679,1.92,4141.1,4138.5,2.73027885]
["bitfinex","ETHUSD",1760462511910,6.39056,4140.8,4138.7,1.92]
["bitfinex","ETHUSD",1760462512090,7.108211,4140.6,4140.1,2.41534409]
["bitfinex","ETHUSD",1760462512286,0.4336,4140.5,4140.3,2.41523005]
["bitfinex","ETHUSD",1760462512612,0.4336,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760462513596,0.2146,4140.7,4140.5,2.41513174]
["bitfinex","ETHUSD",1760462513778,0.2146,4140.7,4138.6,2.64032788]
["bitfinex","ETHUSD",1760462513779,0.2146,4140.7,4138.7,2.41621765]
["bitfinex","ETHUSD",1760462514118,0.2146,4140.7,4138.8,0.50565455]
["bitfinex","ETHUSD",1760462514119,0.2146,4139.3,4138.8,0.50565455]
["bitfinex","ETHUSD",1760462514280,0.2146,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760462515415,0.2146,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760462515913,0.4336,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760462516412,0.2146,4140.7,4139.1,2.5259353]
["bitfinex","ETHUSD",1760462516413,0.2146,4140.7,4140.0,0.02415458]
["bitfinex","ETHUSD",1760462516620,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760462517095,0.001,4141.3,4141.2,2.534759]
["bitfinex","ETHUSD",1760462517299,0.001,4141.3,4141.2,3.04428149]
["bitfinex","ETHUSD",1760462517487,0.001,4141.3,4141.2,3.0201339]
["bitfinex","ETHUSD",1760462518219,0.001,4141.3,4141.2,2.534759]
["bitfinex","ETHUSD",1760462518921,0.4346,4141.3,4141.2,2.534759]
["bitfinex","ETHUSD",1760462519208,0.001,4141.3,4141.2,2.534759]
["bitfinex","ETHUSD",1760462519422,0.4346,4141.3,4141.2,0.12]
["bitfinex","ETHUSD",1760462519626,0.4346,4141.3,4140.7,2.41499968]
["bitfinex","ETHUSD",1760462519785,7.226687,4141.2,4140.7,0.12]
["bitfinex","ETHUSD",1760462519983,0.2146,4140.8,4140.4,2.53522102]
["bitfinex","ETHUSD",1760462520295,0.4336,4140.7,4140.4,0.12]
["bitfinex","ETHUSD",1760462520610,0.4336,4140.6,4140.4,0.12]
["bitfinex","ETHUSD",1760462520798,0.4336,4140.6,4139.1,0.11]
["bitfinex","ETHUSD",1760462520799,0.4336,4140.5,4138.9,2.41610089]
["bitfinex","ETHUSD",1760462520999,0.4336,4140.4,4139.0,0.24181009]
["bitfinex","ETHUSD",1760462521199,0.4336,4140.4,4140.0,2.41540766]
["bitfinex","ETHUSD",1760462521396,0.4336,4140.4,4139.1,1.92]
["bitfinex","ETHUSD",1760462521397,0.4336,4140.3,4139.8,2.41553596]
["bitfinex","ETHUSD",1760462521596,0.4336,4140.2,4139.9,2.41549684]
["bitfinex","ETHUSD",1760462521812,0.4336,4140.1,4139.9,2.41549684]
["bitfinex","ETHUSD",1760462522031,0.4336,4140.0,4139.9,2.41549684]
["bitfinex","ETHUSD",1760462522190,0.4336,4140.0,4139.7,2.41563252]
["bitfinex","ETHUSD",1760462522394,0.2146,4139.8,4139.1,2.41598415]
["bitfinex","ETHUSD",1760462522593,0.2146,4139.8,4139.4,2.41580026]
["bitfinex","ETHUSD",1760462522797,0.2146,4139.8,4139.1,1.92]
["bitfinex","ETHUSD",1760462523100,0.2146,4139.8,4138.8,0.002]
["bitfinex","ETHUSD",1760462523101,5.014668,4139.6,4138.8,0.002]
["bitfinex","ETHUSD",1760462523312,0.2146,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462523856,0.6482,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462525731,3.06430089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462526039,8.09740289,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462526374,8.78109789,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462526669,7.81624389,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462526963,10.00677189,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462527644,8.11895689,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462527843,6.218813,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462528035,0.6482,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462528367,3.06430089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462528670,5.22930089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462529168,7.55830089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462529467,0.6482,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462529762,8.65897,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462529956,5.631402,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462530152,2.41584173,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1760462530355,0.2177,4139.5,4138.8,0.24382299]
["bitfinex","ETHUSD",1760462530572,0.2146,4139.8,4138.8,2.41811676]
["bitfinex","ETHUSD",1760462530573,2.442851,4139.7,4138.8,2.41811676]
["bitfinex","ETHUSD",1760462530739,2.442851,4139.7,4139.6,2.53569233]
["bitfinex","ETHUSD",1760462530938,0.2146,4140.8,4139.6,2.53569233]
["bitfinex","ETHUSD",1760462530939,0.2146,4140.8,4140.0,2.41541405]
["bitfinex","ETHUSD",1760462531138,0.12,4140.7,4140.1,2.41538612]
["bitfinex","ETHUSD",1760462531342,0.12,4140.7,4140.1,0.12]
["bitfinex","ETHUSD",1760462531740,7.675922,4140.6,4140.1,0.12]
["bitfinex","ETHUSD",1760462532034,0.49618959,4140.5,4140.1,0.12]
["bitfinex","ETHUSD",1760462532244,0.586,4140.4,4139.7,0.12]
["bitfinex","ETHUSD",1760462532452,2.561,4140.3,4139.8,2.4155285]
["bitfinex","ETHUSD",1760462532649,0.12,4140.4,4139.8,2.4155285]
["bitfinex","ETHUSD",1760462532955,0.466,4140.3,4139.8,2.4155285]
["bitfinex","ETHUSD",1760462533361,0.466,4140.3,4139.8,2.4155569]
["bitfinex","ETHUSD",1760462533561,2.53526923,4140.4,4139.7,0.12]
["bitfinex","ETHUSD",1760462533758,2.53526923,4140.4,4138.9,2.41605486]
["bitfinex","ETHUSD",1760462533759,2.683729,4139.7,4138.0,0.002]
["bitfinex","ETHUSD",1760462533941,0.2177,4138.9,4138.0,0.002]
["bitfinex","ETHUSD",1760462534675,6.47492889,4138.9,4138.0,0.002]
["bitfinex","ETHUSD",1760462534976,7.01066589,4138.9,4138.0,0.002]
["bitfinex","ETHUSD",1760462535341,7.01066589,4138.9,4138.1,2.41655744]
["bitfinex","ETHUSD",1760462535541,7.13580089,4138.9,4138.2,2.41650077]
["bitfinex","ETHUSD",1760462536040,7.13580089,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462536471,0.2177,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462536984,3.09980089,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462537167,15.15944415,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462537344,9.89935389,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462538048,15.01196389,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462538558,6.27813189,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462538754,7.13790089,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462539160,7.28823689,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462539672,0.2177,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462539874,0.2177,4138.9,4138.4,2.41834735]
["bitfinex","ETHUSD",1760462540080,0.2177,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1760462540683,7.476,4139.5,4138.4,0.002]
["bitfinex","ETHUSD",1760462540884,0.466,4140.1,4138.4,0.02616392]
["bitfinex","ETHUSD",1760462541053,3.916601,4140.0,4139.4,2.41579504]
["bitfinex","ETHUSD",1760462541248,3.916601,4140.0,4138.8,0.465]
["bitfinex","ETHUSD",1760462541249,3.916601,4140.0,4139.5,2.41574557]
["bitfinex","ETHUSD",1760462541446,0.6837,4139.9,4139.2,2.41586763]
["bitfinex","ETHUSD",1760462541675,5.371483,4139.8,4139.3,2.41586317]
["bitfinex","ETHUSD",1760462541882,4.059603,4139.8,4139.4,2.41580594]
["bitfinex","ETHUSD",1760462542749,3.412,4139.8,4139.4,2.41580594]
["bitfinex","ETHUSD",1760462543045,0.2177,4139.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462543046,11.596339,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1760462543244,11.596339,4139.4,4138.8,2.41814183]
["bitfinex","ETHUSD",1760462543450,0.466,4139.7,4138.9,2.41610089]
["bitfinex","ETHUSD",1760462543679,0.12,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1760462543878,9.445247,4139.5,4139.0,0.1208]
["bitfinex","ETHUSD",1760462544191,2.41558164,4139.8,4138.8,0.002]
["bitfinex","ETHUSD",1760462544192,2.41605634,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1760462544386,3.594653,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462545180,19.97920352,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462545379,34.55663426,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462546396,10.69948589,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462547169,35.43570089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462547367,31.20783289,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462548171,35.18105489,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462548367,31.665354,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462548574,4.724836,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1760462548890,2.024484,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1760462549089,1.92,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760462549293,1.92,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1760462549498,0.1208,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1760462550788,0.6336,4139.8,4138.8,2.65995788]
["bitfinex","ETHUSD",1760462550789,2.41561945,4139.8,4138.8,2.65995788]
["bitfinex","ETHUSD",1760462550990,0.12,4139.5,4138.8,0.3646325]
["bitfinex","ETHUSD",1760462551198,2.53575979,4139.5,4138.8,2.5389585]
["bitfinex","ETHUSD",1760462551498,2.04,4139.5,4138.9,2.4160928]
["bitfinex","ETHUSD",1760462552003,5.709492,4139.4,4138.8,2.53894949]
["bitfinex","ETHUSD",1760462552307,5.49438,4139.4,4138.8,0.1228]
["bitfinex","ETHUSD",1760462552505,5.49438,4139.4,4138.8,2.53894691]
["bitfinex","ETHUSD",1760462552978,4.45576411,4139.5,4138.8,0.1228]
["bitfinex","ETHUSD",1760462552979,2.04,4139.5,4138.8,0.1228]
["bitfinex","ETHUSD",1760462553179,2.6332271,4139.9,4139.2,2.41591826]
["bitfinex","ETHUSD",1760462553380,0.12,4139.7,4139.3,0.11]
["bitfinex","ETHUSD",1760462553621,0.12,4140.2,4139.6,2.4156577]
["bitfinex","ETHUSD",1760462553778,0.12,4140.2,4139.5,0.12]
["bitfinex","ETHUSD",1760462554177,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462555294,0.001,4139.8,4139.6,2.41568037]
["bitfinex","ETHUSD",1760462555914,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462556121,0.001,4139.8,4139.6,2.41568091]
["bitfinex","ETHUSD",1760462556320,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462556817,0.001,4139.8,4139.0,0.463]
["bitfinex","ETHUSD",1760462556818,0.001,4139.8,4138.4,0.465]
["bitfinex","ETHUSD",1760462557018,0.001,4139.8,4139.3,2.41582416]
["bitfinex","ETHUSD",1760462557218,0.001,4139.8,4139.3,4.33582416]
["bitfinex","ETHUSD",1760462557798,0.001,4139.8,4139.4,4.33580905]
["bitfinex","ETHUSD",1760462558201,0.001,4139.8,4139.5,2.41572612]
["bitfinex","ETHUSD",1760462558518,0.001,4139.8,4139.4,2.41580044]
["bitfinex","ETHUSD",1760462559120,0.001,4139.8,4139.1,2.41596755]
["bitfinex","ETHUSD",1760462559121,3.808,4139.6,4139.1,2.41596755]
["bitfinex","ETHUSD",1760462559292,0.8037,4139.7,4139.2,2.41592077]
["bitfinex","ETHUSD",1760462559616,5.674732,4139.5,4139.0,2.41604178]
["bitfinex","ETHUSD",1760462559819,0.12,4139.3,4139.0,2.41604178]
["bitfinex","ETHUSD",1760462559982,0.12,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760462560177,0.12,4139.3,4138.8,2.41813593]
["bitfinex","ETHUSD",1760462560497,8.408329,4139.6,4139.1,2.41594069]
["bitfinex","ETHUSD",1760462560685,0.12,4139.5,4138.9,0.1208]
["bitfinex","ETHUSD",1760462560887,0.03019761,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1760462561127,3.245154,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1760462561307,2.838154,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462561558,0.12,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1760462561772,0.4443,4140.3,4138.8,2.56148]
["bitfinex","ETHUSD",1760462561974,2.41535673,4140.2,4138.8,0.64148]
["bitfinex","ETHUSD",1760462562174,2.41535673,4140.2,4138.8,0.4372]
["bitfinex","ETHUSD",1760462562332,0.001,4140.3,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462562527,0.001,4140.3,4138.9,1.92]
["bitfinex","ETHUSD",1760462562528,2.41573381,4139.6,4138.8,0.002]
["bitfinex","ETHUSD",1760462562852,2.31231,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1760462563042,3.041684,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760462563239,5.45755558,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760462563464,2.986132,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1760462563668,2.084772,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1760462564077,5.797196,4139.5,4138.8,0.002]
["bitfinex","ETHUSD",1760462564231,0.6336,4139.5,4138.8,0.002]
["bitfinex","ETHUSD",1760462564431,5.240917,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760462564831,5.208725,4139.1,4138.8,0.002]
["bitfinex","ETHUSD",1760462565032,6.608725,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1760462565257,3.508667,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1760462565758,6.18947289,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760462565959,0.6336,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760462566262,2.593055,4139.4,4138.8,0.347]
["bitfinex","ETHUSD",1760462566263,2.040449,4139.4,4138.8,0.347]
["bitfinex","ETHUSD",1760462566462,0.001,4139.8,4138.8,0.347]
["bitfinex","ETHUSD",1760462566668,0.001,4139.8,4139.4,2.41580859]
["bitfinex","ETHUSD",1760462566863,0.001,4139.8,4139.7,2.52563398]
["bitfinex","ETHUSD",1760462567389,0.001,4139.8,4138.6,2.41623703]
["bitfinex","ETHUSD",1760462567390,0.001,4139.8,4138.8,2.76314608]
["bitfinex","ETHUSD",1760462567391,2.41569233,4139.6,4138.8,2.76314608]
["bitfinex","ETHUSD",1760462567595,0.001,4139.8,4138.8,0.347]
["bitfinex","ETHUSD",1760462567756,0.001,4139.8,4139.4,2.41580904]
["bitfinex","ETHUSD",1760462567961,0.001,4139.8,4139.7,2.52563398]
["bitfinex","ETHUSD",1760462568465,0.001,4139.8,4139.7,2.96083398]
["bitfinex","ETHUSD",1760462569367,0.001,4139.8,4139.7,4.88083398]
["bitfinex","ETHUSD",1760462571292,0.001,4139.8,4139.7,2.03]
["bitfinex","ETHUSD",1760462571489,0.6336,4139.6,4138.8,0.347]
["bitfinex","ETHUSD",1760462571691,0.6789,4139.8,4138.8,0.347]
["bitfinex","ETHUSD",1760462571895,0.121,4139.8,4139.1,0.12]
["bitfinex","ETHUSD",1760462572057,10.513194,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462572261,2.41589179,4139.3,4138.8,0.347]
["bitfinex","ETHUSD",1760462572462,3.717109,4139.2,4138.8,0.347]
["bitfinex","ETHUSD",1760462572663,0.4526,4139.2,4138.8,0.347]
["bitfinex","ETHUSD",1760462572863,2.41608766,4139.0,4138.8,0.347]
["bitfinex","ETHUSD",1760462573087,10.46634489,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462573292,2.86870089,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462573494,5.48236889,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462573662,20.62927026,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462573862,6.11596889,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462574089,12.45842289,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462574794,6.31893589,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462574962,3.50230089,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462575293,12.30243789,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462575617,9.42415689,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462575890,9.92611924,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462576102,21.52491489,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462576263,14.19056589,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462577083,19.51108089,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462577480,15.26248489,4138.9,4138.8,0.347]
["bitfinex","ETHUSD",1760462578176,5.42230089,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462578378,27.02679389,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462578589,17.06503789,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462579096,35.42230089,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462579883,33.0062,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462580091,5.78228389,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462580310,8.15488389,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462580520,18.46836589,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462581123,16.83676389,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462581428,35.42230089,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462581597,35.18042489,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462581799,12.06566389,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462582426,17.9869007,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462582596,47.9869007,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760462583199,47.9869007,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760462583200,3.04993442,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462583493,38.06262659,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462583827,26.93314341,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462584007,16.60542241,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462584593,12.01993441,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462584812,24.84767841,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462585028,18.19432941,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462585329,16.02260741,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462585530,16.48610041,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462586510,39.31933941,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462587029,39.77193941,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462587229,21.17156341,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462587542,32.14460941,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462587740,14.60993341,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760462587911,33.05016799,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760462588110,34.97016799,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760462588308,35.81619399,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760462588505,35.69987161,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760462588735,35.42276799,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760462588912,34.97016799,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760462589108,8.23169399,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760462589511,35.42276799,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760462589711,35.42276799,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462591737,34.74877399,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462591953,9.39622299,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462592708,14.45039199,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462593237,21.50039198,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462593724,38.74474398,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462593931,21.19962298,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462594110,18.77756498,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462594838,13.54737698,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462595154,7.04999999,4138.1,4137.9,0.002]
["bitfinex","ETHUSD",1760462595370,7.04999999,4138.1,4138.0,0.4307]
["bitfinex","ETHUSD",1760462595533,8.96999999,4138.1,4138.0,0.4307]
["bitfinex","ETHUSD",1760462596034,2.41569441,4139.6,4138.8,2.4161098]
["bitfinex","ETHUSD",1760462596264,0.12,4139.4,4139.1,0.2113]
["bitfinex","ETHUSD",1760462596720,0.12,4139.4,4139.1,0.64]
["bitfinex","ETHUSD",1760462597557,2.4166798,4139.7,4139.1,0.2113]
["bitfinex","ETHUSD",1760462597558,1.921,4139.2,4139.1,0.2113]
["bitfinex","ETHUSD",1760462597725,2.041,4139.2,4139.1,0.64]
["bitfinex","ETHUSD",1760462597921,1.92,4139.1,4138.5,0.5495]
["bitfinex","ETHUSD",1760462598162,0.001,4139.2,4138.1,0.4287]
["bitfinex","ETHUSD",1760462598326,0.1208,4138.6,4138.1,0.4287]
["bitfinex","ETHUSD",1760462598522,0.001,4139.2,4138.2,0.4287]
["bitfinex","ETHUSD",1760462598523,12.524353,4138.5,4138.2,0.4287]
["bitfinex","ETHUSD",1760462598837,2.41621446,4138.8,4138.2,0.4287]
["bitfinex","ETHUSD",1760462599023,1.92,4138.9,4138.4,2.41637465]
["bitfinex","ETHUSD",1760462599358,0.001,4139.2,4138.5,0.4287]
["bitfinex","ETHUSD",1760462599554,0.001,4139.2,4139.1,0.2113]
["bitfinex","ETHUSD",1760462600430,0.001,4139.2,4139.1,0.64]
["bitfinex","ETHUSD",1760462600837,0.001,4139.2,4139.1,3.05598415]
["bitfinex","ETHUSD",1760462602522,0.001,4139.2,4139.1,0.64]
["bitfinex","ETHUSD",1760462602726,0.001,4139.2,4139.1,0.2113]
["bitfinex","ETHUSD",1760462603123,0.001,4139.2,4138.2,0.4287]
["bitfinex","ETHUSD",1760462603361,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462603654,13.91317108,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462603822,4.97016799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462604021,11.38683799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462604226,11.82303799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462604656,12.43888699,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760462604859,12.43888699,4138.1,4137.1,0.002]
["bitfinex","ETHUSD",1760462605064,10.79916101,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760462605441,11.23536101,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760462605781,28.20643901,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760462605985,17.53529349,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760462606267,17.53529349,4137.2,4134.0,0.6177]
["bitfinex","ETHUSD",1760462606268,0.6336,4135.3,4134.0,0.6177]
["bitfinex","ETHUSD",1760462606443,4.874913,4135.2,4134.0,0.6177]
["bitfinex","ETHUSD",1760462606633,4.874913,4135.2,4132.1,0.1166869]
["bitfinex","ETHUSD",1760462606634,0.6336,4134.9,4131.8,0.002]
["bitfinex","ETHUSD",1760462606835,2.4190997,4133.8,4132.9,0.4287]
["bitfinex","ETHUSD",1760462607150,2.4190256,4133.9,4133.0,2.63084114]
["bitfinex","ETHUSD",1760462607338,1.92,4134.2,4133.1,0.4287]
["bitfinex","ETHUSD",1760462607339,5.521803,4134.2,4133.1,0.4287]
["bitfinex","ETHUSD",1760462607544,2.5536,4134.3,4134.0,0.002]
["bitfinex","ETHUSD",1760462607738,1.92,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462607945,16.139122,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462608169,15.310812,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462608338,9.032338,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462608534,2.702345,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462608764,2.5536,4134.4,4134.0,0.002]
["bitfinex","ETHUSD",1760462608966,0.4362,4135.3,4134.0,0.4307]
["bitfinex","ETHUSD",1760462609138,0.1208,4134.8,4134.3,2.41878915]
["bitfinex","ETHUSD",1760462609333,0.1208,4134.8,4134.6,2.4185832]
["bitfinex","ETHUSD",1760462609548,0.4362,4135.7,4134.6,2.4185832]
["bitfinex","ETHUSD",1760462609549,0.1208,4135.3,4134.6,0.1208]
["bitfinex","ETHUSD",1760462609730,0.4362,4136.7,4135.2,0.11]
["bitfinex","ETHUSD",1760462610063,0.1208,4135.7,4135.2,0.11]
["bitfinex","ETHUSD",1760462610274,10.351955,4136.2,4135.2,0.11]
["bitfinex","ETHUSD",1760462610482,1.92,4135.9,4135.3,2.41820424]
["bitfinex","ETHUSD",1760462610652,0.6336,4136.1,4135.3,2.41820424]
["bitfinex","ETHUSD",1760462610854,1.92,4135.7,4135.3,2.41820424]
["bitfinex","ETHUSD",1760462611056,2.176775,4135.8,4135.2,0.11]
["bitfinex","ETHUSD",1760462611253,1.92,4136.2,4135.2,0.5387]
["bitfinex","ETHUSD",1760462611453,1.92,4136.0,4135.3,2.41820424]
["bitfinex","ETHUSD",1760462611654,4.37527,4136.1,4135.2,0.11]
["bitfinex","ETHUSD",1760462611655,4.841228,4135.7,4135.2,0.11]
["bitfinex","ETHUSD",1760462611883,1.92,4135.7,4135.2,2.52825789]
["bitfinex","ETHUSD",1760462612078,0.6336,4136.2,4135.3,2.41818997]
["bitfinex","ETHUSD",1760462612286,4.97113955,4136.5,4135.4,2.41814017]
["bitfinex","ETHUSD",1760462612462,0.6336,4136.1,4135.4,2.41814017]
["bitfinex","ETHUSD",1760462612861,2.5536,4136.2,4135.3,2.41820151]
["bitfinex","ETHUSD",1760462613184,1.92,4136.0,4135.3,2.41820151]
["bitfinex","ETHUSD",1760462613388,4.33774324,4136.1,4135.3,2.41820151]
["bitfinex","ETHUSD",1760462613573,0.6336,4135.8,4134.3,0.4287]
["bitfinex","ETHUSD",1760462613765,30.0,4136.0,4134.4,2.41873065]
["bitfinex","ETHUSD",1760462613766,0.03022462,4135.7,4134.4,2.41873065]
["bitfinex","ETHUSD",1760462613962,0.4362,4136.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760462614166,0.6336,4136.3,4135.6,0.11]
["bitfinex","ETHUSD",1760462614371,6.762252,4136.0,4135.3,2.5281533]
["bitfinex","ETHUSD",1760462614577,1.92,4135.9,4135.4,2.41813792]
["bitfinex","ETHUSD",1760462614767,2.5536,4136.1,4135.3,0.11]
["bitfinex","ETHUSD",1760462614973,1.92,4135.9,4135.4,2.41813952]
["bitfinex","ETHUSD",1760462615156,1.92,4135.9,4135.5,2.41808616]
["bitfinex","ETHUSD",1760462615358,0.6336,4136.2,4135.5,2.41803148]
["bitfinex","ETHUSD",1760462615559,4.929112,4136.3,4135.3,2.52819778]
["bitfinex","ETHUSD",1760462615560,0.6336,4136.3,4135.3,0.11]
["bitfinex","ETHUSD",1760462615886,1.92,4135.9,4135.3,0.11]
["bitfinex","ETHUSD",1760462616191,10.26369,4136.9,4135.5,2.41808729]
["bitfinex","ETHUSD",1760462616365,2.41720226,4137.1,4136.3,2.41761134]
["bitfinex","ETHUSD",1760462616566,1.92,4136.8,4136.3,2.41761134]
["bitfinex","ETHUSD",1760462616766,1.92,4136.8,4136.1,2.41773267]
["bitfinex","ETHUSD",1760462616954,1.92,4136.6,4136.1,2.41773025]
["bitfinex","ETHUSD",1760462617154,1.92,4137.3,4136.2,0.2113]
["bitfinex","ETHUSD",1760462617358,0.6336,4136.9,4136.2,2.62896938]
["bitfinex","ETHUSD",1760462617592,1.92,4136.6,4136.2,0.2113]
["bitfinex","ETHUSD",1760462617788,1.92,4136.8,4136.2,0.2113]
["bitfinex","ETHUSD",1760462617991,3.468614,4136.8,4136.2,2.62897064]
["bitfinex","ETHUSD",1760462618290,2.348614,4136.8,4136.2,2.62897064]
["bitfinex","ETHUSD",1760462618489,1.92,4136.7,4136.0,2.41776881]
["bitfinex","ETHUSD",1760462618693,4.33765911,4136.3,4135.5,2.41808356]
["bitfinex","ETHUSD",1760462618862,7.164126,4136.1,4135.5,2.41805637]
["bitfinex","ETHUSD",1760462619063,3.820621,4136.0,4135.5,2.41806381]
["bitfinex","ETHUSD",1760462619274,3.820621,4136.0,4135.3,0.11]
["bitfinex","ETHUSD",1760462619275,2.41704731,4137.3,4135.6,0.45288028]
["bitfinex","ETHUSD",1760462619493,0.6336,4136.9,4136.2,2.41764991]
["bitfinex","ETHUSD",1760462619668,0.6336,4136.9,4136.3,2.41758309]
["bitfinex","ETHUSD",1760462619874,1.92,4136.7,4136.4,2.41751079]
["bitfinex","ETHUSD",1760462620179,0.1208,4136.7,4136.4,2.41751079]
["bitfinex","ETHUSD",1760462620491,0.1208,4136.7,4136.1,0.2113]
["bitfinex","ETHUSD",1760462620673,2.41680476,4137.7,4136.5,0.4707]
["bitfinex","ETHUSD",1760462620870,2.41627603,4138.6,4136.7,2.41738583]
["bitfinex","ETHUSD",1760462621096,0.2307,4138.3,4136.8,0.49487327]
["bitfinex","ETHUSD",1760462621411,0.2307,4138.8,4136.9,2.41726896]
["bitfinex","ETHUSD",1760462621563,3.1498,4138.7,4137.0,2.88791053]
["bitfinex","ETHUSD",1760462621763,3.149099,4138.7,4137.9,2.41663805]
["bitfinex","ETHUSD",1760462621988,3.149099,4138.7,4137.2,2.41709368]
["bitfinex","ETHUSD",1760462621989,1.92,4138.4,4138.0,2.41661219]
["bitfinex","ETHUSD",1760462622300,1.92,4138.4,4137.8,2.41673233]
["bitfinex","ETHUSD",1760462622301,0.001,4139.2,4138.1,0.6597]
["bitfinex","ETHUSD",1760462622467,0.001,4139.2,4138.4,2.41638445]
["bitfinex","ETHUSD",1760462622789,5.62328,4139.1,4138.5,2.41633097]
["bitfinex","ETHUSD",1760462622992,0.001,4139.2,4138.1,0.6597]
["bitfinex","ETHUSD",1760462623362,0.001,4139.2,4138.7,2.41621112]
["bitfinex","ETHUSD",1760462623562,0.001,4139.2,4138.1,0.6597]
["bitfinex","ETHUSD",1760462623758,0.001,4139.2,4138.9,2.41609948]
["bitfinex","ETHUSD",1760462623971,0.001,4139.2,4138.7,2.41616064]
["bitfinex","ETHUSD",1760462624664,0.001,4139.2,4138.8,2.41615679]
["bitfinex","ETHUSD",1760462624877,0.001,4138.7,4138.1,0.96733205]
["bitfinex","ETHUSD",1760462625171,0.001,4138.7,4138.5,2.41628694]
["bitfinex","ETHUSD",1760462625378,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760462625579,0.001,4138.7,4138.6,2.44043879]
["bitfinex","ETHUSD",1760462625791,0.001,4138.7,4138.6,2.88697603]
["bitfinex","ETHUSD",1760462626903,0.001,4138.7,4138.6,0.4707]
["bitfinex","ETHUSD",1760462627072,0.001,4138.7,4138.6,2.88697603]
["bitfinex","ETHUSD",1760462627278,0.001,4138.7,4138.2,2.41650959]
["bitfinex","ETHUSD",1760462627474,0.001,4138.7,4138.1,0.189]
["bitfinex","ETHUSD",1760462628279,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760462629176,0.001,4138.7,4138.6,3.37024151]
["bitfinex","ETHUSD",1760462630605,0.001,4138.7,4138.6,3.49104151]
["bitfinex","ETHUSD",1760462631209,0.001,4138.7,4138.6,3.00777603]
["bitfinex","ETHUSD",1760462632095,0.001,4138.7,4138.6,2.91113879]
["bitfinex","ETHUSD",1760462632409,0.001,4138.7,4138.6,2.88697603]
["bitfinex","ETHUSD",1760462634113,0.001,4138.7,4138.6,4.80697603]
["bitfinex","ETHUSD",1760462634785,0.001,4138.7,4138.6,4.33627603]
["bitfinex","ETHUSD",1760462634986,0.001,4138.7,4138.6,5.47094151]
["bitfinex","ETHUSD",1760462635890,0.001,4138.7,4138.6,5.01154151]
["bitfinex","ETHUSD",1760462636542,0.001,4138.7,4138.6,4.33627603]
["bitfinex","ETHUSD",1760462637521,0.473,4138.7,4137.1,0.48020832]
["bitfinex","ETHUSD",1760462637684,2.41632059,4138.6,4137.9,2.41665722]
["bitfinex","ETHUSD",1760462637885,0.472,4138.5,4137.9,2.41665722]
["bitfinex","ETHUSD",1760462638213,2.41632059,4138.6,4136.0,0.4594]
["bitfinex","ETHUSD",1760462638214,6.60674,4138.3,4136.0,0.4594]
["bitfinex","ETHUSD",1760462638413,3.115215,4137.9,4136.2,2.41767806]
["bitfinex","ETHUSD",1760462638712,0.2253,4137.8,4137.1,2.41710773]
["bitfinex","ETHUSD",1760462638914,2.64181652,4138.2,4137.6,2.41681316]
["bitfinex","ETHUSD",1760462638915,0.2253,4138.2,4137.6,2.41681316]
["bitfinex","ETHUSD",1760462639412,4.21586,4138.6,4137.9,2.41664984]
["bitfinex","ETHUSD",1760462639582,2.405628,4138.6,4137.4,1.92]
["bitfinex","ETHUSD",1760462639783,2.405628,4138.6,4137.3,2.41701914]
["bitfinex","ETHUSD",1760462639784,0.473,4138.7,4138.1,2.41655003]
["bitfinex","ETHUSD",1760462639996,0.473,4138.7,4138.2,2.41645428]
["bitfinex","ETHUSD",1760462640196,0.472,4138.6,4138.2,2.41645428]
["bitfinex","ETHUSD",1760462640400,0.472,4138.5,4138.2,2.41645428]
["bitfinex","ETHUSD",1760462640597,4.906073,4138.3,4136.4,0.4594]
["bitfinex","ETHUSD",1760462640823,3.658714,4138.3,4136.6,2.41744427]
["bitfinex","ETHUSD",1760462640997,3.658714,4138.3,4136.5,2.20770196]
["bitfinex","ETHUSD",1760462640998,2.41672588,4137.9,4137.1,2.41713362]
["bitfinex","ETHUSD",1760462641205,0.2253,4137.8,4136.5,0.28770196]
["bitfinex","ETHUSD",1760462641513,0.2253,4137.8,4137.2,2.41704135]
["bitfinex","ETHUSD",1760462641829,0.472,4137.7,4137.2,2.41704135]
["bitfinex","ETHUSD",1760462641996,0.472,4137.6,4137.3,2.53783185]
["bitfinex","ETHUSD",1760462642192,0.2253,4137.8,4137.3,0.1208]
["bitfinex","ETHUSD",1760462642800,0.2253,4137.8,4137.5,2.41686233]
["bitfinex","ETHUSD",1760462643398,0.001,4138.7,4137.1,0.191]
["bitfinex","ETHUSD",1760462643604,0.472,4138.6,4137.6,0.1208]
["bitfinex","ETHUSD",1760462643803,0.50220345,4138.6,4138.1,2.41654008]
["bitfinex","ETHUSD",1760462644003,0.03020345,4138.6,4138.2,2.41650102]
["bitfinex","ETHUSD",1760462644232,11.125588,4138.5,4137.3,2.41701829]
["bitfinex","ETHUSD",1760462644547,2.481867,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760462644707,0.2253,4137.4,4137.1,0.1228]
["bitfinex","ETHUSD",1760462644908,0.472,4137.3,4137.1,0.1228]
["bitfinex","ETHUSD",1760462645122,0.2253,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760462645123,2.88909368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760462645317,0.472,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760462645715,18.5112745,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760462645933,48.5112745,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760462647103,7.99915968,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760462647828,20.31266368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760462648031,12.25036968,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760462648846,33.05098583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462649000,48.03956665,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462649416,48.51156665,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760462650603,4.97104427,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760462650801,5.543801,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760462651033,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462651239,17.19356903,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462651426,14.10211906,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462651630,15.18461906,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462651827,14.98535006,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462652715,11.43390806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462652917,8.96811906,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462653859,2.41756442,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760462654149,0.4489,4137.3,4136.1,0.002]
["bitfinex","ETHUSD",1760462654328,0.2154,4137.8,4136.2,0.4327]
["bitfinex","ETHUSD",1760462654535,7.433058,4137.8,4136.2,0.4327]
["bitfinex","ETHUSD",1760462654709,12.212928,4137.6,4136.2,0.4327]
["bitfinex","ETHUSD",1760462654910,0.03021148,4137.5,4136.9,2.41722662]
["bitfinex","ETHUSD",1760462655247,0.1208,4137.2,4136.6,2.53824092]
["bitfinex","ETHUSD",1760462655448,0.1208,4137.2,4136.1,2.87302467]
["bitfinex","ETHUSD",1760462655449,0.6336,4137.1,4136.1,0.2133]
["bitfinex","ETHUSD",1760462655665,14.41759733,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760462655812,4.33732504,4136.9,4136.1,0.002]
["bitfinex","ETHUSD",1760462656017,10.794943,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760462656228,0.6336,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760462656428,7.56713806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462656628,6.387906,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462656826,8.39302506,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462657122,5.044517,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462657554,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462657756,4.011741,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462658238,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462658454,9.740278,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462658748,12.79155606,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462659541,34.78637706,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462659742,30.47283,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462659928,8.97,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462660513,8.97,4136.2,4136.1,0.2133]
["bitfinex","ETHUSD",1760462660738,8.97,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462661562,7.05,4136.2,4136.1,2.63103651]
["bitfinex","ETHUSD",1760462662054,7.05,4136.2,4136.1,2.41973651]
["bitfinex","ETHUSD",1760462662544,7.05,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462662744,7.05,4136.2,4136.1,2.41973651]
["bitfinex","ETHUSD",1760462663167,7.05,4136.2,4136.1,2.63103651]
["bitfinex","ETHUSD",1760462663864,13.06858082,4137.1,4136.1,0.002]
["bitfinex","ETHUSD",1760462663865,14.242352,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760462664048,19.489064,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462664227,12.873378,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462664632,0.4489,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760462664832,0.03021951,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760462665056,7.08021951,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760462665263,7.05,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760462665448,0.03022024,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760462665648,0.1208,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462666056,7.05,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760462666252,0.1208,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462666453,7.05,4137.0,4136.5,0.5535]
["bitfinex","ETHUSD",1760462666656,7.1718,4137.2,4136.6,2.85014427]
["bitfinex","ETHUSD",1760462666968,4.883767,4137.1,4136.5,0.1208]
["bitfinex","ETHUSD",1760462667169,0.0302144,4137.1,4136.7,2.41737872]
["bitfinex","ETHUSD",1760462667551,7.1718,4137.2,4136.8,2.41732676]
["bitfinex","ETHUSD",1760462667749,3.483791,4137.1,4136.8,2.41732676]
["bitfinex","ETHUSD",1760462667964,3.932691,4137.1,4136.1,0.2133]
["bitfinex","ETHUSD",1760462668271,2.41751995,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760462668475,7.05,4137.0,4136.1,0.2133]
["bitfinex","ETHUSD",1760462668784,2.41733815,4136.8,4136.1,2.63099718]
["bitfinex","ETHUSD",1760462669142,1.92,4136.9,4136.1,0.2133]
["bitfinex","ETHUSD",1760462669446,0.001,4137.2,4136.2,0.4327]
["bitfinex","ETHUSD",1760462669649,0.001,4137.2,4137.1,2.60615211]
["bitfinex","ETHUSD",1760462670490,0.001,4137.2,4135.5,2.41804456]
["bitfinex","ETHUSD",1760462670690,0.4489,4137.1,4136.1,2.63103258]
["bitfinex","ETHUSD",1760462670887,13.792065,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760462671093,17.675836,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760462671405,17.552313,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760462671606,2.5536,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462671767,45.28359085,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462672078,38.25438088,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462672584,29.34648188,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462673399,27.47733188,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462673603,33.73078188,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462673908,7.98143906,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462674071,8.43033906,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462674684,10.09122706,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462674905,9.34662606,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462675086,9.79552606,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462675294,1.92,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760462675503,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462675692,10.202843,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462675888,9.93643206,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462676087,10.38533206,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462676498,0.4489,4137.0,4136.1,0.002]
["bitfinex","ETHUSD",1760462676703,0.4489,4137.0,4136.2,2.41767806]
["bitfinex","ETHUSD",1760462676876,1.92,4136.8,4136.2,2.41767806]
["bitfinex","ETHUSD",1760462677076,1.0825,4137.0,4136.2,2.41767806]
["bitfinex","ETHUSD",1760462677388,2.41810292,4137.2,4136.1,0.2133]
["bitfinex","ETHUSD",1760462677389,13.06858082,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760462677712,10.44629506,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462678083,10.89519506,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462678288,32.16759006,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462678480,30.03696806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462678726,19.27299506,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462679099,16.855317,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462679302,16.855317,4136.2,4136.1,0.2133]
["bitfinex","ETHUSD",1760462679303,1.92,4136.2,4136.1,0.2133]
["bitfinex","ETHUSD",1760462679594,0.1208,4136.8,4136.1,3.18503163]
["bitfinex","ETHUSD",1760462679794,0.1208,4136.8,4136.3,2.41757759]
["bitfinex","ETHUSD",1760462680001,0.1208,4136.8,4136.1,3.18498144]
["bitfinex","ETHUSD",1760462680200,2.0408,4136.8,4136.2,2.41767771]
["bitfinex","ETHUSD",1760462680409,0.001,4136.6,4136.1,0.3341]
["bitfinex","ETHUSD",1760462680715,0.1208,4136.3,4136.1,0.2133]
["bitfinex","ETHUSD",1760462680926,0.1208,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760462681123,0.1208,4136.3,4136.1,0.2133]
["bitfinex","ETHUSD",1760462681920,12.786384,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462682105,6.528018,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462682289,8.94569606,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462682615,9.26617106,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462682912,6.848493,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462683113,1.92,4136.2,4136.1,0.2133]
["bitfinex","ETHUSD",1760462683313,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462683516,4.33767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462683718,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462683938,5.828157,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462684090,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462684431,0.001,4136.6,4136.1,0.7673]
["bitfinex","ETHUSD",1760462684631,0.001,4136.6,4136.1,0.3341]
["bitfinex","ETHUSD",1760462685230,0.001,4136.6,4136.4,2.41755261]
["bitfinex","ETHUSD",1760462685842,0.001,4136.6,4136.1,2.75181846]
["bitfinex","ETHUSD",1760462686048,0.001,4136.6,4136.1,0.3341]
["bitfinex","ETHUSD",1760462686338,0.001,4136.6,4136.1,0.1228]
["bitfinex","ETHUSD",1760462686718,9.08298,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760462686918,8.246402,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462687115,6.72534606,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462687327,9.70874606,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462687813,35.40107806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462688430,8.71553606,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462688939,18.77328006,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462689312,15.83985206,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462689511,5.269382,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462689741,11.419483,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462689930,4.030803,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760462690131,0.001,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760462690332,0.001,4136.6,4136.2,2.41763248]
["bitfinex","ETHUSD",1760462690639,0.001,4136.6,4136.3,2.41761961]
["bitfinex","ETHUSD",1760462691915,0.001,4136.6,4136.1,0.2133]
["bitfinex","ETHUSD",1760462692111,0.001,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462692527,0.001,4136.6,4136.4,2.41755347]
["bitfinex","ETHUSD",1760462692722,0.001,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462694760,0.001,4136.6,4136.2,2.41763538]
["bitfinex","ETHUSD",1760462694933,0.001,4136.6,4136.2,2.41765377]
["bitfinex","ETHUSD",1760462695454,0.001,4136.6,4136.3,2.4176083]
["bitfinex","ETHUSD",1760462695959,0.001,4136.6,4136.4,2.4175442]
["bitfinex","ETHUSD",1760462696457,0.001,4136.6,4136.3,2.41761647]
["bitfinex","ETHUSD",1760462696683,0.001,4136.6,4136.4,2.41754572]
["bitfinex","ETHUSD",1760462698155,0.001,4136.6,4136.2,2.41762993]
["bitfinex","ETHUSD",1760462698373,0.001,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760462698662,0.1208,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760462698863,0.03021951,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760462699228,8.88131251,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760462699474,0.001,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760462700466,0.001,4136.6,4136.5,2.89150271]
["bitfinex","ETHUSD",1760462700786,0.001,4136.6,4136.4,2.41750569]
["bitfinex","ETHUSD",1760462701088,0.001,4136.6,4136.3,0.002]
["bitfinex","ETHUSD",1760462701290,7.62764,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760462701447,13.24465967,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760462701757,19.63876516,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760462701957,5.139248,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760462702179,0.001,4136.6,4136.4,2.41756116]
["bitfinex","ETHUSD",1760462702468,0.001,4136.6,4136.5,0.474]
["bitfinex","ETHUSD",1760462702678,0.001,4136.6,4136.5,2.89150271]
["bitfinex","ETHUSD",1760462703242,0.001,4136.6,4136.5,3.42261285]
["bitfinex","ETHUSD",1760462703441,0.001,4136.6,4136.5,3.44678787]
["bitfinex","ETHUSD",1760462703875,0.001,4137.7,4136.6,0.6336]
["bitfinex","ETHUSD",1760462704060,0.001,4137.7,4137.6,2.60586001]
["bitfinex","ETHUSD",1760462704469,0.001,4137.7,4137.6,3.10402861]
["bitfinex","ETHUSD",1760462704642,0.001,4137.7,4137.6,3.63195689]
["bitfinex","ETHUSD",1760462705045,0.001,4137.7,4137.6,3.65612549]
["bitfinex","ETHUSD",1760462705279,0.001,4137.7,4137.6,3.63195689]
["bitfinex","ETHUSD",1760462705574,0.001,4137.7,4137.6,5.55195689]
["bitfinex","ETHUSD",1760462706754,0.001,4137.7,4137.6,6.18555689]
["bitfinex","ETHUSD",1760462707069,0.001,4137.7,4137.6,8.73355689]
["bitfinex","ETHUSD",1760462708152,0.001,4137.7,4137.6,6.18555689]
["bitfinex","ETHUSD",1760462709592,0.001,4137.7,4137.6,6.30635689]
["bitfinex","ETHUSD",1760462710152,0.001,4139.7,4138.6,0.6336]
["bitfinex","ETHUSD",1760462710510,0.001,4140.3,4137.6,1.21509688]
["bitfinex","ETHUSD",1760462710511,1e-08,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760462710652,1e-08,4140.1,4140.0,3.15392239]
["bitfinex","ETHUSD",1760462710852,1e-08,4140.1,4140.0,5.53722239]
["bitfinex","ETHUSD",1760462711263,1e-08,4140.1,4140.0,5.07392239]
["bitfinex","ETHUSD",1760462713858,1e-08,4140.1,4140.0,5.53722239]
["bitfinex","ETHUSD",1760462714356,1e-08,4140.1,4140.0,5.07392239]
["bitfinex","ETHUSD",1760462714686,1e-08,4140.1,4140.0,5.53722239]
["bitfinex","ETHUSD",1760462715894,1e-08,4140.1,4140.0,5.07392239]
["bitfinex","ETHUSD",1760462717370,1e-08,4140.1,4140.0,3.15392239]
["bitfinex","ETHUSD",1760462717562,1e-08,4140.1,4139.5,0.11]
["bitfinex","ETHUSD",1760462717878,1e-08,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760462719470,1e-08,4140.1,4139.2,0.11]
["bitfinex","ETHUSD",1760462719471,0.45290001,4140.1,4138.9,0.11]
["bitfinex","ETHUSD",1760462719671,1e-08,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760462720071,1e-08,4140.1,4140.0,2.53545893]
["bitfinex","ETHUSD",1760462721581,1e-08,4140.1,4140.0,2.43961351]
["bitfinex","ETHUSD",1760462721813,1e-08,4140.1,4140.0,3.02097392]
["bitfinex","ETHUSD",1760462722484,1e-08,4140.1,4140.0,2.53545893]
["bitfinex","ETHUSD",1760462722686,0.45290001,4140.1,4140.0,0.12]
["bitfinex","ETHUSD",1760462723003,0.45290001,4140.1,4139.5,0.12]
["bitfinex","ETHUSD",1760462723222,0.45290001,4140.1,4139.8,2.41552694]
["bitfinex","ETHUSD",1760462723521,0.2262,4139.9,4139.8,2.41552694]
["bitfinex","ETHUSD",1760462723822,0.6791,4139.9,4138.8,2.4161128]
["bitfinex","ETHUSD",1760462724121,0.6791,4139.9,4138.9,2.41610089]
["bitfinex","ETHUSD",1760462724328,0.6791,4139.9,4138.3,0.11]
["bitfinex","ETHUSD",1760462724329,0.4529,4139.8,4138.3,0.11]
["bitfinex","ETHUSD",1760462724521,0.4529,4139.8,4138.5,2.41628324]
["bitfinex","ETHUSD",1760462724818,0.4529,4139.8,4139.6,2.41568852]
["bitfinex","ETHUSD",1760462725347,0.2262,4139.9,4138.3,1.92]
["bitfinex","ETHUSD",1760462725348,0.4529,4139.7,4138.3,1.92]
["bitfinex","ETHUSD",1760462725498,0.4529,4139.7,4139.4,2.41580051]
["bitfinex","ETHUSD",1760462725815,0.4529,4139.6,4138.4,0.192]
["bitfinex","ETHUSD",1760462726113,0.2262,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760462726314,0.6791,4139.9,4139.7,2.41558444]
["bitfinex","ETHUSD",1760462726486,0.4529,4139.8,4138.4,2.60838578]
["bitfinex","ETHUSD",1760462726684,0.4529,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462727083,1e-08,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760462727314,0.2262,4139.8,4138.3,1.92]
["bitfinex","ETHUSD",1760462727493,0.2262,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462727996,0.6791,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462728514,0.6791,4139.8,4139.6,2.41566189]
["bitfinex","ETHUSD",1760462728687,0.2262,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462728886,0.6791,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760462729088,0.6791,4139.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760462729335,0.48309542,4139.7,4138.5,0.30716858]
["bitfinex","ETHUSD",1760462729628,0.48309542,4139.7,4139.3,2.41586733]
["bitfinex","ETHUSD",1760462729838,0.4529,4139.6,4139.3,2.41586733]
["bitfinex","ETHUSD",1760462730017,0.4529,4139.5,4139.4,2.41575305]
["bitfinex","ETHUSD",1760462730491,0.4529,4139.5,4139.3,2.41581639]
["bitfinex","ETHUSD",1760462730691,0.4529,4139.4,4139.3,2.41581639]
["bitfinex","ETHUSD",1760462731025,0.4529,4139.4,4137.5,0.4633]
["bitfinex","ETHUSD",1760462731193,0.4529,4139.4,4139.0,2.41598458]
["bitfinex","ETHUSD",1760462731391,10.735024,4139.7,4139.1,2.41597046]
["bitfinex","ETHUSD",1760462731707,5.251619,4138.8,4137.0,0.11]
["bitfinex","ETHUSD",1760462732041,0.4529,4139.3,4137.7,2.4167829]
["bitfinex","ETHUSD",1760462732042,2.44642224,4138.7,4137.7,2.4167829]
["bitfinex","ETHUSD",1760462732222,2.44642224,4138.7,4136.5,0.4633]
["bitfinex","ETHUSD",1760462732223,15.94795903,4138.6,4137.8,2.41670184]
["bitfinex","ETHUSD",1760462732405,0.2262,4137.8,4136.4,2.41754248]
["bitfinex","ETHUSD",1760462732736,0.2262,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760462733220,0.6791,4137.8,4136.7,0.002]
["bitfinex","ETHUSD",1760462733536,0.03021002,4137.7,4136.7,0.002]
["bitfinex","ETHUSD",1760462733737,0.1208,4137.5,4137.0,2.417209]
["bitfinex","ETHUSD",1760462734039,0.03021221,4137.4,4137.0,2.417209]
["bitfinex","ETHUSD",1760462734207,0.5737,4137.5,4137.0,2.41720497]
["bitfinex","ETHUSD",1760462734411,0.4529,4137.4,4137.2,2.41709368]
["bitfinex","ETHUSD",1760462734617,0.4529,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760462735119,0.4529,4137.3,4137.1,2.41910129]
["bitfinex","ETHUSD",1760462735323,0.4529,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760462735746,0.4529,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760462736438,0.4529,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760462736648,0.1208,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760462736856,0.2262,4137.8,4137.4,2.41697684]
["bitfinex","ETHUSD",1760462737055,0.4529,4137.7,4137.4,2.41697684]
["bitfinex","ETHUSD",1760462737222,0.4529,4137.6,4137.3,2.41702296]
["bitfinex","ETHUSD",1760462737552,0.4529,4137.5,4137.3,2.41702296]
["bitfinex","ETHUSD",1760462737913,0.1208,4137.8,4137.6,2.4168109]
["bitfinex","ETHUSD",1760462738173,0.2262,4138.2,4137.6,2.4168109]
["bitfinex","ETHUSD",1760462738174,0.2262,4138.2,4137.8,2.41668899]
["bitfinex","ETHUSD",1760462738815,0.4529,4138.1,4137.8,2.41668899]
["bitfinex","ETHUSD",1760462739008,0.2262,4138.2,4137.4,2.41697684]
["bitfinex","ETHUSD",1760462739214,0.2262,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760462739510,0.6791,4138.2,4138.0,2.41661853]
["bitfinex","ETHUSD",1760462739841,2.84420389,4138.1,4137.3,2.41702056]
["bitfinex","ETHUSD",1760462740148,4.191988,4137.9,4137.5,2.41689098]
["bitfinex","ETHUSD",1760462740323,0.45780928,4137.8,4137.5,2.41689098]
["bitfinex","ETHUSD",1760462740519,0.45780928,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760462740520,0.4276,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760462740719,0.4276,4138.1,4137.6,2.41685335]
["bitfinex","ETHUSD",1760462740922,0.2262,4138.2,4137.2,2.52709317]
["bitfinex","ETHUSD",1760462741127,0.2262,4138.2,4137.9,2.41664439]
["bitfinex","ETHUSD",1760462741324,0.2262,4138.2,4137.1,0.002]
["bitfinex","ETHUSD",1760462741325,2.5536,4138.1,4137.1,0.002]
["bitfinex","ETHUSD",1760462741645,16.22130334,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760462741810,11.864459,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760462742014,0.6336,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760462742211,2.84441202,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760462742212,2.84445233,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760462742511,0.4276,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760462742822,0.4276,4137.7,4137.2,2.41709368]
["bitfinex","ETHUSD",1760462743034,0.2262,4138.2,4137.1,0.112]
["bitfinex","ETHUSD",1760462743245,0.2262,4138.2,4137.4,2.41696972]
["bitfinex","ETHUSD",1760462743745,0.2262,4138.2,4137.6,2.41680873]
["bitfinex","ETHUSD",1760462744114,0.2262,4138.2,4137.8,2.41674053]
["bitfinex","ETHUSD",1760462744314,0.2262,4138.2,4138.0,2.41658037]
["bitfinex","ETHUSD",1760462744619,0.2262,4138.2,4138.0,2.41658357]
["bitfinex","ETHUSD",1760462744818,0.4276,4138.4,4138.0,2.41662638]
["bitfinex","ETHUSD",1760462745025,2.1547,4138.5,4137.2,0.25292209]
["bitfinex","ETHUSD",1760462745255,7.662624,4138.1,4137.1,0.002]
["bitfinex","ETHUSD",1760462745488,0.4276,4138.3,4137.8,2.4166896]
["bitfinex","ETHUSD",1760462745769,0.4276,4138.3,4138.0,2.4166236]
["bitfinex","ETHUSD",1760462746157,0.4276,4138.3,4138.1,2.41655476]
["bitfinex","ETHUSD",1760462746470,0.4276,4138.2,4137.8,2.41669835]
["bitfinex","ETHUSD",1760462746672,0.4276,4138.2,4137.8,2.41669185]
["bitfinex","ETHUSD",1760462746871,0.2347,4138.5,4138.0,2.41657126]
["bitfinex","ETHUSD",1760462747059,2.007834,4138.4,4138.0,2.41657126]
["bitfinex","ETHUSD",1760462747267,2.007834,4138.4,4138.1,2.41656471]
["bitfinex","ETHUSD",1760462747268,0.4276,4138.4,4138.1,2.41656471]
["bitfinex","ETHUSD",1760462747570,0.2347,4138.5,4137.5,2.41687423]
["bitfinex","ETHUSD",1760462747728,0.2347,4138.5,4137.4,0.4607]
["bitfinex","ETHUSD",1760462747729,0.2347,4138.5,4138.2,2.41645392]
["bitfinex","ETHUSD",1760462747926,0.2347,4138.5,4138.3,2.41644503]
["bitfinex","ETHUSD",1760462748157,0.6623,4138.5,4138.2,2.41650252]
["bitfinex","ETHUSD",1760462748659,1.92,4139.1,4138.2,2.41650252]
["bitfinex","ETHUSD",1760462748660,0.4276,4139.7,4138.2,2.87720959]
["bitfinex","ETHUSD",1760462748859,0.1208,4139.1,4138.9,2.41607876]
["bitfinex","ETHUSD",1760462749064,0.1208,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760462749259,0.1208,4139.1,4138.9,2.41608579]
["bitfinex","ETHUSD",1760462749569,0.1208,4139.1,4138.8,2.41615621]
["bitfinex","ETHUSD",1760462749885,0.5484,4139.1,4138.7,2.41620407]
["bitfinex","ETHUSD",1760462750064,0.5484,4139.1,4138.8,2.41615399]
["bitfinex","ETHUSD",1760462750366,0.1208,4139.1,4138.8,2.41614439]
["bitfinex","ETHUSD",1760462750572,0.2347,4138.9,4138.5,2.41632836]
["bitfinex","ETHUSD",1760462750875,0.4276,4138.8,4138.4,2.41634467]
["bitfinex","ETHUSD",1760462751181,0.4276,4138.8,4138.5,2.41632536]
["bitfinex","ETHUSD",1760462751371,0.2347,4138.9,4137.4,0.4607]
["bitfinex","ETHUSD",1760462751576,0.2347,4138.9,4137.5,2.87761842]
["bitfinex","ETHUSD",1760462752072,1.92,4139.6,4137.8,2.41674319]
["bitfinex","ETHUSD",1760462752073,2.569431,4139.5,4137.8,2.41674319]
["bitfinex","ETHUSD",1760462752245,1.92,4139.3,4138.7,2.4161661]
["bitfinex","ETHUSD",1760462752445,1.92,4139.1,4138.7,2.4161661]
["bitfinex","ETHUSD",1760462752633,0.4497,4139.4,4138.8,2.41614573]
["bitfinex","ETHUSD",1760462752832,0.4497,4139.4,4138.9,2.41608625]
["bitfinex","ETHUSD",1760462753063,1.92,4139.2,4138.8,2.41615416]
["bitfinex","ETHUSD",1760462753233,1.92,4139.4,4138.9,2.41609371]
["bitfinex","ETHUSD",1760462753433,0.4497,4139.4,4139.0,2.41604064]
["bitfinex","ETHUSD",1760462753882,0.2262,4139.8,4138.9,0.024161]
["bitfinex","ETHUSD",1760462754172,0.2262,4139.8,4138.5,0.4304]
["bitfinex","ETHUSD",1760462754338,3.665125,4139.5,4138.5,0.4304]
["bitfinex","ETHUSD",1760462754533,0.47989761,4139.4,4138.3,0.189]
["bitfinex","ETHUSD",1760462754736,0.6336,4139.2,4136.3,0.002]
["bitfinex","ETHUSD",1760462754958,0.6336,4139.0,4138.5,2.41629468]
["bitfinex","ETHUSD",1760462755162,0.68,4138.9,4138.5,2.41629468]
["bitfinex","ETHUSD",1760462755474,0.68,4138.9,4137.4,0.4304]
["bitfinex","ETHUSD",1760462755475,4.33573921,4139.6,4138.9,2.41606148]
["bitfinex","ETHUSD",1760462755678,1.92,4139.5,4138.9,2.41606148]
["bitfinex","ETHUSD",1760462755887,1.92,4139.5,4138.7,2.41621228]
["bitfinex","ETHUSD",1760462755888,2.5536,4139.6,4138.7,2.41621228]
["bitfinex","ETHUSD",1760462756057,0.6336,4139.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760462756261,0.44970001,4140.1,4138.6,0.4304]
["bitfinex","ETHUSD",1760462756466,1e-08,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760462756649,1e-08,4140.1,4140.0,3.08740482]
["bitfinex","ETHUSD",1760462757257,1e-08,4140.1,4140.0,3.1115594]
["bitfinex","ETHUSD",1760462757598,1e-08,4140.1,4140.0,5.00740482]
["bitfinex","ETHUSD",1760462757803,0.4497,4142.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760462758097,2.74086752,4143.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760462758098,0.2303,4142.8,4140.9,2.41493395]
["bitfinex","ETHUSD",1760462758261,0.2303,4142.8,4140.9,2.84533395]
["bitfinex","ETHUSD",1760462758464,0.2303,4142.8,4140.9,4.69818974]
["bitfinex","ETHUSD",1760462758668,0.03017355,4142.7,4140.9,4.69818974]
["bitfinex","ETHUSD",1760462758870,0.4497,4142.6,4140.9,2.84533395]
["bitfinex","ETHUSD",1760462759053,0.03017501,4142.5,4140.9,2.84533395]
["bitfinex","ETHUSD",1760462759796,0.2303,4141.8,4140.9,2.41493395]
["bitfinex","ETHUSD",1760462760155,0.03018084,4141.7,4140.6,0.2113]
["bitfinex","ETHUSD",1760462760384,0.03018084,4141.7,4140.0,0.24154589]
["bitfinex","ETHUSD",1760462760385,0.4497,4140.9,4140.0,0.24154589]
["bitfinex","ETHUSD",1760462760693,2.23231,4140.7,4139.5,0.2113]
["bitfinex","ETHUSD",1760462760849,0.7101874,4140.8,4140.2,0.12]
["bitfinex","ETHUSD",1760462761052,0.7101874,4140.8,4140.2,2.53533018]
["bitfinex","ETHUSD",1760462761281,0.2303,4140.8,4140.3,2.41528391]
["bitfinex","ETHUSD",1760462761586,0.4497,4141.9,4140.4,0.02415225]
["bitfinex","ETHUSD",1760462761757,1.92,4142.3,4140.9,2.41493395]
["bitfinex","ETHUSD",1760462761961,2.41416576,4142.3,4140.9,2.89792883]
["bitfinex","ETHUSD",1760462762688,0.0301772,4142.2,4140.8,2.41497503]
["bitfinex","ETHUSD",1760462762863,0.4497,4141.5,4140.9,2.41493395]
["bitfinex","ETHUSD",1760462763063,0.68,4140.9,4139.6,2.41569233]
["bitfinex","ETHUSD",1760462763262,0.68,4140.9,4140.3,2.41528135]
["bitfinex","ETHUSD",1760462763564,0.2303,4140.9,4139.6,2.41569233]
["bitfinex","ETHUSD",1760462763886,0.2303,4140.9,4138.1,0.4304]
["bitfinex","ETHUSD",1760462763887,0.2303,4139.7,4138.1,0.4304]
["bitfinex","ETHUSD",1760462764074,6.913312,4139.4,4138.1,0.189]
["bitfinex","ETHUSD",1760462764380,3.365673,4139.4,4138.1,0.189]
["bitfinex","ETHUSD",1760462764684,0.6336,4139.5,4137.2,0.11]
["bitfinex","ETHUSD",1760462764685,2.41608904,4139.0,4137.8,2.41673996]
["bitfinex","ETHUSD",1760462764864,2.41608904,4139.0,4137.1,0.4324]
["bitfinex","ETHUSD",1760462764865,0.2303,4138.2,4137.1,0.002]
["bitfinex","ETHUSD",1760462765068,11.270177,4138.1,4137.6,2.41684305]
["bitfinex","ETHUSD",1760462765374,0.4497,4138.0,4137.1,0.002]
["bitfinex","ETHUSD",1760462765886,0.4497,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760462766085,0.4497,4138.0,4137.8,2.41669489]
["bitfinex","ETHUSD",1760462766253,0.2303,4138.5,4137.1,0.112]
["bitfinex","ETHUSD",1760462766584,0.4497,4138.0,4137.2,2.41708059]
["bitfinex","ETHUSD",1760462766782,7.408446,4137.9,4137.4,2.4169701]
["bitfinex","ETHUSD",1760462766987,0.4497,4137.8,4137.3,2.41703229]
["bitfinex","ETHUSD",1760462767158,0.4497,4137.8,4137.2,2.41709167]
["bitfinex","ETHUSD",1760462767358,0.4497,4137.8,4137.3,2.41698317]
["bitfinex","ETHUSD",1760462767559,18.58970242,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462767761,6.83769,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462768086,24.68080898,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462768691,41.24591098,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462768899,34.08648498,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462769099,10.50178559,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462769596,20.01050159,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462770697,17.18540159,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462771599,5.41980959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462771799,27.53085759,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462772030,40.58776698,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462772200,40.8648706,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760462772501,3.05063526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760462772681,3.05063526,4137.3,4136.7,0.002]
["bitfinex","ETHUSD",1760462772682,0.6336,4137.0,4136.7,0.002]
["bitfinex","ETHUSD",1760462772877,35.1876274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760462773086,3.05139497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760462773282,30.6336,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760462773500,3.05174576,4135.4,4132.9,0.4457]
["bitfinex","ETHUSD",1760462773668,48.02865515,4135.4,4132.9,0.4457]
["bitfinex","ETHUSD",1760462773868,48.02865515,4135.4,4132.3,2.41990171]
["bitfinex","ETHUSD",1760462773869,22.35491976,4135.4,4133.3,0.4457]
["bitfinex","ETHUSD",1760462774068,22.35491976,4135.4,4134.1,0.112]
["bitfinex","ETHUSD",1760462774069,20.03818676,4135.4,4134.1,0.112]
["bitfinex","ETHUSD",1760462774271,33.09509615,4135.4,4133.6,2.41916339]
["bitfinex","ETHUSD",1760462774476,33.09509615,4135.4,4133.5,2.42124401]
["bitfinex","ETHUSD",1760462774674,33.09509615,4135.4,4133.5,0.002]
["bitfinex","ETHUSD",1760462774871,46.21467715,4135.4,4133.5,0.002]
["bitfinex","ETHUSD",1760462775104,14.49874576,4135.4,4134.1,0.112]
["bitfinex","ETHUSD",1760462775475,14.49874576,4135.4,4134.0,0.002]
["bitfinex","ETHUSD",1760462775905,35.41694576,4135.4,4134.0,0.002]
["bitfinex","ETHUSD",1760462776110,35.17167676,4135.4,4134.0,0.002]
["bitfinex","ETHUSD",1760462776308,34.97180424,4135.3,4135.2,1e-08]
["bitfinex","ETHUSD",1760462776516,48.02871363,4135.3,4135.2,1e-08]
["bitfinex","ETHUSD",1760462776718,17.33893817,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462776883,3.05250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462777088,17.33893817,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462777886,3.05250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462778088,33.28262988,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760462778288,33.28262988,4134.1,4133.5,0.002]
["bitfinex","ETHUSD",1760462778289,3.05279876,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462778534,31.82604376,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462778688,22.76850376,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462779026,11.06841076,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462779793,8.649212,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462780116,6.238044,4134.6,4133.5,0.44570001]
["bitfinex","ETHUSD",1760462780318,2.41855515,4134.7,4133.5,2.86491019]
["bitfinex","ETHUSD",1760462780626,1.92,4134.8,4133.8,2.41907063]
["bitfinex","ETHUSD",1760462780829,1.92,4134.6,4133.9,2.41902207]
["bitfinex","ETHUSD",1760462781015,16.169315,4135.5,4133.9,0.4457]
["bitfinex","ETHUSD",1760462781320,2.827985,4134.9,4133.9,0.4457]
["bitfinex","ETHUSD",1760462781543,13.50210939,4135.6,4133.9,0.4457]
["bitfinex","ETHUSD",1760462781544,7.121743,4135.5,4133.9,0.4457]
["bitfinex","ETHUSD",1760462781819,2.41836576,4135.1,4134.2,2.41880048]
["bitfinex","ETHUSD",1760462782023,3.28232,4134.8,4134.3,0.112]
["bitfinex","ETHUSD",1760462782224,0.03023193,4134.7,4133.5,0.44570001]
["bitfinex","ETHUSD",1760462782422,0.03023193,4134.7,4133.6,2.41914465]
["bitfinex","ETHUSD",1760462782423,14.046017,4134.6,4133.6,2.41914465]
["bitfinex","ETHUSD",1760462782637,0.03023193,4134.7,4133.5,1e-08]
["bitfinex","ETHUSD",1760462782638,0.6336,4134.0,4133.5,1e-08]
["bitfinex","ETHUSD",1760462782804,0.6336,4134.3,4133.5,1e-08]
["bitfinex","ETHUSD",1760462783129,7.484194,4133.8,4133.5,1e-08]
["bitfinex","ETHUSD",1760462783331,26.60927176,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462783542,34.97279876,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462783747,38.48853915,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462784114,38.76564277,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462784747,31.20571015,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462785739,48.75301177,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462786630,48.47590815,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760462787329,0.6336,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1760462787528,34.75141488,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760462787739,34.97303288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760462787944,34.97303288,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1760462787945,2.41949142,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1760462788100,48.24693499,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760462788432,0.6336,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760462788634,5.770204,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760462788932,10.11039809,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760462789232,4.394375,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760462789437,7.44816909,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760462789621,5.19049409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760462789826,35.63569409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760462790039,34.57330809,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760462790350,4.97385267,4131.8,4130.2,0.4457]
["bitfinex","ETHUSD",1760462790550,0.6336,4130.6,4130.0,0.2113]
["bitfinex","ETHUSD",1760462790957,0.6336,4130.6,4130.0,2.6325981]
["bitfinex","ETHUSD",1760462791127,1.92,4130.2,4129.8,0.2113]
["bitfinex","ETHUSD",1760462791313,2.5536,4130.6,4129.8,0.2113]
["bitfinex","ETHUSD",1760462791515,0.6336,4130.3,4129.8,0.2113]
["bitfinex","ETHUSD",1760462792054,0.6336,4130.5,4129.9,0.4457]
["bitfinex","ETHUSD",1760462792222,0.6336,4130.3,4129.9,0.4457]
["bitfinex","ETHUSD",1760462792650,0.2167,4130.8,4129.8,0.2113]
["bitfinex","ETHUSD",1760462792854,0.1208,4130.2,4129.5,0.1208]
["bitfinex","ETHUSD",1760462793056,1.92,4131.0,4128.8,2.42195316]
["bitfinex","ETHUSD",1760462793057,0.03026561,4130.1,4128.8,2.42195316]
["bitfinex","ETHUSD",1760462793366,0.03026561,4130.1,4127.4,13.05690939]
["bitfinex","ETHUSD",1760462793367,6.22733,4130.1,4129.4,2.42160213]
["bitfinex","ETHUSD",1760462793580,4.494438,4130.1,4129.2,2.42176276]
["bitfinex","ETHUSD",1760462793880,4.914175,4130.0,4129.3,2.42169272]
["bitfinex","ETHUSD",1760462794082,4.433517,4130.1,4129.4,2.42162376]
["bitfinex","ETHUSD",1760462794377,3.677044,4130.1,4129.4,2.42162376]
["bitfinex","ETHUSD",1760462794589,2.801036,4130.1,4129.4,2.42162376]
["bitfinex","ETHUSD",1760462794750,3.05479426,4130.2,4128.9,0.193]
["bitfinex","ETHUSD",1760462794751,0.6336,4130.2,4129.5,2.42156223]
["bitfinex","ETHUSD",1760462794937,3.309737,4130.1,4129.5,2.86729555]
["bitfinex","ETHUSD",1760462795142,3.309737,4130.1,4129.5,2.86729822]
["bitfinex","ETHUSD",1760462795338,3.309737,4130.1,4129.5,0.4457]
["bitfinex","ETHUSD",1760462795674,2.42130976,4130.0,4129.3,0.4457]
["bitfinex","ETHUSD",1760462795829,2.42120437,4130.2,4129.4,2.42165408]
["bitfinex","ETHUSD",1760462796025,0.03026194,4130.6,4129.3,0.4457]
["bitfinex","ETHUSD",1760462796026,3.674322,4131.4,4130.1,0.2113]
["bitfinex","ETHUSD",1760462796267,2.42065569,4131.2,4130.2,0.4457]
["bitfinex","ETHUSD",1760462796576,2.42065569,4131.2,4128.9,0.193]
["bitfinex","ETHUSD",1760462796577,2.42136093,4130.0,4128.9,0.193]
["bitfinex","ETHUSD",1760462796727,3.042581,4129.9,4129.1,2.42183513]
["bitfinex","ETHUSD",1760462796927,3.12031,4129.9,4129.5,2.42155152]
["bitfinex","ETHUSD",1760462797152,7.534981,4130.1,4129.6,0.4457]
["bitfinex","ETHUSD",1760462797340,0.6336,4130.0,4129.1,0.4457]
["bitfinex","ETHUSD",1760462797661,2.627619,4129.6,4128.9,2.61490258]
["bitfinex","ETHUSD",1760462797863,1.92,4129.6,4128.9,0.193]
["bitfinex","ETHUSD",1760462798156,2.42154312,4129.6,4128.9,0.193]
["bitfinex","ETHUSD",1760462798334,2.42162479,4129.5,4128.9,0.193]
["bitfinex","ETHUSD",1760462799047,0.6336,4129.2,4126.8,2.42317023]
["bitfinex","ETHUSD",1760462799250,2.5536,4128.8,4127.9,0.4457]
["bitfinex","ETHUSD",1760462799571,7.930299,4128.5,4127.3,2.86858167]
["bitfinex","ETHUSD",1760462799862,0.6336,4128.1,4127.3,0.4457]
["bitfinex","ETHUSD",1760462800028,0.6336,4128.1,4126.8,2.4231846]
["bitfinex","ETHUSD",1760462800029,2.42274211,4127.6,4126.8,0.4658]
["bitfinex","ETHUSD",1760462800234,0.030281,4128.0,4126.4,2.88916135]
["bitfinex","ETHUSD",1760462800235,0.03028467,4127.5,4126.4,2.88916135]
["bitfinex","ETHUSD",1760462800439,2.42288533,4127.4,4126.4,0.4658]
["bitfinex","ETHUSD",1760462800652,0.03028614,4127.3,4126.4,0.4658]
["bitfinex","ETHUSD",1760462800854,0.6336,4127.5,4126.6,2.42329365]
["bitfinex","ETHUSD",1760462801066,0.6336,4127.5,4126.4,0.4658]
["bitfinex","ETHUSD",1760462801237,0.6336,4127.6,4126.8,2.42316075]
["bitfinex","ETHUSD",1760462801439,0.6336,4127.6,4126.4,0.4658]
["bitfinex","ETHUSD",1760462801640,0.4482,4128.2,4126.7,0.4658]
["bitfinex","ETHUSD",1760462801641,3.157932,4128.2,4126.7,0.4658]
["bitfinex","ETHUSD",1760462801842,2.5536,4128.1,4126.3,2.4234218]
["bitfinex","ETHUSD",1760462802036,0.6336,4128.1,4127.3,2.42284438]
["bitfinex","ETHUSD",1760462802363,1.92,4128.5,4127.1,0.4658]
["bitfinex","ETHUSD",1760462802364,0.6336,4128.2,4127.6,2.42268683]
["bitfinex","ETHUSD",1760462802537,4.993297,4128.9,4128.1,0.112]
["bitfinex","ETHUSD",1760462802730,4.56019075,4129.1,4128.1,0.112]
["bitfinex","ETHUSD",1760462802930,0.1208,4128.9,4128.2,0.1208]
["bitfinex","ETHUSD",1760462803465,0.1208,4128.9,4128.5,2.42214045]
["bitfinex","ETHUSD",1760462803661,0.1208,4128.9,4128.4,2.42219609]
["bitfinex","ETHUSD",1760462803961,0.1208,4128.9,4128.2,0.1208]
["bitfinex","ETHUSD",1760462804265,0.1208,4128.9,4128.5,2.42216654]
["bitfinex","ETHUSD",1760462804562,0.1208,4128.9,4128.6,2.42212839]
["bitfinex","ETHUSD",1760462804765,0.2167,4129.9,4128.6,0.24221284]
["bitfinex","ETHUSD",1760462805068,0.1208,4129.6,4128.8,0.1208]
["bitfinex","ETHUSD",1760462805243,0.1208,4129.0,4128.1,0.112]
["bitfinex","ETHUSD",1760462805434,0.1208,4129.0,4127.0,0.2113]
["bitfinex","ETHUSD",1760462805435,0.6336,4128.6,4127.2,0.4658]
["bitfinex","ETHUSD",1760462805635,2.42236023,4128.3,4127.4,2.42283277]
["bitfinex","ETHUSD",1760462805851,2.42177677,4129.2,4127.2,0.4658]
["bitfinex","ETHUSD",1760462806056,0.6336,4128.5,4127.4,2.42282844]
["bitfinex","ETHUSD",1760462806361,2.4226564,4127.8,4127.0,0.2113]
["bitfinex","ETHUSD",1760462806564,0.0302832,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1760462806751,15.745703,4127.6,4126.8,0.002]
["bitfinex","ETHUSD",1760462806955,2.42282884,4127.5,4126.8,0.002]
["bitfinex","ETHUSD",1760462807156,17.46462477,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462807355,7.51360077,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462807587,6.134599,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462807954,8.55743177,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462808153,1.92,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462808385,10.78461817,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462808660,5.139494,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462808858,7.22632677,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462809092,1.92,4127.4,4126.9,0.2113]
["bitfinex","ETHUSD",1760462809256,0.2183,4127.8,4126.9,0.2113]
["bitfinex","ETHUSD",1760462809616,0.6336,4127.6,4126.9,2.6344147]
["bitfinex","ETHUSD",1760462809897,0.6336,4127.6,4126.8,0.002]
["bitfinex","ETHUSD",1760462810095,3.05631874,4127.6,4127.1,0.2113]
["bitfinex","ETHUSD",1760462810298,3.05643277,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462810453,7.05019177,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462810658,7.49839177,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462811293,6.97413377,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462811593,1.92,4127.4,4127.0,0.2113]
["bitfinex","ETHUSD",1760462811891,7.656902,4128.2,4127.3,0.4536]
["bitfinex","ETHUSD",1760462812124,10.615915,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760462812262,3.285671,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760462812456,19.16171777,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760462812661,19.97937577,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760462812888,20.42267577,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760462813560,20.42267577,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760462813561,34.97649147,4127.3,4126.8,0.002]
["bitfinex","ETHUSD",1760462813904,34.9769612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462814272,35.4202612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462814593,15.0451772,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462814778,9.5513902,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462814979,5.546168,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462815191,5.034419,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462815378,7.9010802,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462815563,12.5876372,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462815764,13.0309372,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462816570,35.4202612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760462816785,1.92,4126.2,4124.3,0.4516]
["bitfinex","ETHUSD",1760462816985,0.6336,4125.9,4124.3,0.4516]
["bitfinex","ETHUSD",1760462817239,6.535424,4126.5,4125.8,0.112]
["bitfinex","ETHUSD",1760462817402,1.92,4126.5,4125.8,0.112]
["bitfinex","ETHUSD",1760462817599,25.749329,4126.9,4125.8,0.112]
["bitfinex","ETHUSD",1760462817773,1.92,4126.6,4125.8,0.112]
["bitfinex","ETHUSD",1760462817965,1.92,4126.4,4125.8,0.112]
["bitfinex","ETHUSD",1760462818172,1.92,4127.3,4125.8,2.5357699]
["bitfinex","ETHUSD",1760462818385,2.42321543,4126.8,4125.8,0.112]
["bitfinex","ETHUSD",1760462818587,13.72940939,4127.4,4125.8,0.112]
["bitfinex","ETHUSD",1760462818588,2.42286243,4127.4,4125.9,0.4516]
["bitfinex","ETHUSD",1760462818794,2.42286243,4127.4,4125.9,0.77458005]
["bitfinex","ETHUSD",1760462819006,1.92,4127.0,4125.8,0.112]
["bitfinex","ETHUSD",1760462819304,3.480262,4126.5,4125.8,0.112]
["bitfinex","ETHUSD",1760462819471,3.480262,4126.5,4124.7,2.42441788]
["bitfinex","ETHUSD",1760462819472,8.852108,4126.3,4125.4,0.112]
["bitfinex","ETHUSD",1760462819668,2.070916,4126.1,4125.1,0.112]
["bitfinex","ETHUSD",1760462819869,2.42370943,4126.0,4125.1,0.112]
["bitfinex","ETHUSD",1760462820066,0.4433,4126.9,4125.2,0.4516]
["bitfinex","ETHUSD",1760462820383,0.4433,4126.9,4125.3,0.29877848]
["bitfinex","ETHUSD",1760462820384,4.854999,4126.8,4125.3,0.29877848]
["bitfinex","ETHUSD",1760462820585,0.6336,4127.1,4126.2,2.42348579]
["bitfinex","ETHUSD",1760462820900,3.05662907,4127.1,4126.3,0.193]
["bitfinex","ETHUSD",1760462821112,1.92,4126.9,4126.3,0.193]
["bitfinex","ETHUSD",1760462821317,2.42358725,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760462821515,23.92582961,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462821685,35.18939277,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462821886,33.64459877,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462822378,48.28925177,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462822583,32.91148477,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462823384,18.28925177,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462823619,48.28925177,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462823826,9.89875961,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462823993,7.22606161,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462824315,0.2292,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760462824514,2.42365487,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760462824759,0.6336,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462825022,1.92,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760462825182,1.92,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760462825382,0.4433,4126.9,4125.8,0.002]
["bitfinex","ETHUSD",1760462825601,0.4433,4127.6,4125.9,0.4516]
["bitfinex","ETHUSD",1760462825914,2.42296359,4127.2,4125.9,0.4516]
["bitfinex","ETHUSD",1760462826119,2.86606921,4127.6,4125.9,0.4516]
["bitfinex","ETHUSD",1760462826120,1.92,4126.9,4126.0,2.42364586]
["bitfinex","ETHUSD",1760462826321,1.92,4127.4,4126.3,2.42346832]
["bitfinex","ETHUSD",1760462826627,0.37997475,4128.1,4126.3,2.42346832]
["bitfinex","ETHUSD",1760462826628,2.42256236,4127.9,4126.3,0.4516]
["bitfinex","ETHUSD",1760462826796,2.42256236,4127.9,4126.1,0.193]
["bitfinex","ETHUSD",1760462826797,0.2292,4128.4,4126.4,0.4516]
["bitfinex","ETHUSD",1760462826996,0.11925783,4128.8,4126.5,0.02423361]
["bitfinex","ETHUSD",1760462827322,0.11925783,4128.8,4126.1,0.193]
["bitfinex","ETHUSD",1760462827323,7.424107,4128.6,4126.1,0.193]
["bitfinex","ETHUSD",1760462827638,0.11925783,4128.8,4126.4,2.42341993]
["bitfinex","ETHUSD",1760462827787,2.42173586,4129.3,4128.3,2.42224953]
["bitfinex","ETHUSD",1760462827986,0.2292,4129.5,4128.4,2.63353674]
["bitfinex","ETHUSD",1760462828217,2.228815,4129.3,4128.4,0.2113]
["bitfinex","ETHUSD",1760462828388,2.228965,4129.4,4128.4,0.2113]
["bitfinex","ETHUSD",1760462828605,2.42112931,4130.4,4128.7,2.42201294]
["bitfinex","ETHUSD",1760462828809,3.107821,4129.9,4128.4,0.47465966]
["bitfinex","ETHUSD",1760462829040,0.82311478,4130.2,4128.5,2.42218316]
["bitfinex","ETHUSD",1760462829041,9.750681,4129.5,4128.5,2.42218316]
["bitfinex","ETHUSD",1760462829244,2.42142476,4129.8,4128.4,0.47465966]
["bitfinex","ETHUSD",1760462829550,2.129929,4129.9,4129.1,2.42178044]
["bitfinex","ETHUSD",1760462829701,2.64644098,4130.3,4129.3,2.4216689]
["bitfinex","ETHUSD",1760462829898,3.023435,4130.2,4129.3,2.4216689]
["bitfinex","ETHUSD",1760462830225,3.023435,4130.2,4129.0,2.8713428]
["bitfinex","ETHUSD",1760462830226,12.521881,4131.0,4129.4,2.42162171]
["bitfinex","ETHUSD",1760462830402,1.92,4130.7,4129.4,2.42162171]
["bitfinex","ETHUSD",1760462830603,1.92,4130.4,4129.1,2.42183526]
["bitfinex","ETHUSD",1760462830907,2.42077687,4131.0,4129.0,0.4495]
["bitfinex","ETHUSD",1760462830908,3.29986,4130.2,4129.0,0.4495]
["bitfinex","ETHUSD",1760462831115,0.001,4131.6,4129.0,0.4495]
["bitfinex","ETHUSD",1760462831116,2.42089839,4130.7,4130.1,0.1525]
["bitfinex","ETHUSD",1760462831319,0.6967,4131.1,4130.1,0.1525]
["bitfinex","ETHUSD",1760462831518,2.28,4130.8,4130.1,0.1525]
["bitfinex","ETHUSD",1760462831719,2.42077997,4130.9,4130.1,0.1525]
["bitfinex","ETHUSD",1760462831913,1.92,4130.7,4130.1,0.1525]
["bitfinex","ETHUSD",1760462832354,2.42077997,4130.9,4129.1,2.57427738]
["bitfinex","ETHUSD",1760462832355,2.42126809,4130.1,4129.2,2.42172168]
["bitfinex","ETHUSD",1760462832556,0.6336,4129.9,4128.4,0.6608]
["bitfinex","ETHUSD",1760462832846,2.42156111,4129.6,4128.7,2.42204343]
["bitfinex","ETHUSD",1760462833134,0.4675,4130.9,4129.5,0.1525]
["bitfinex","ETHUSD",1760462833334,15.893188,4130.5,4129.5,0.1525]
["bitfinex","ETHUSD",1760462833647,2.42140662,4129.9,4129.1,0.1525]
["bitfinex","ETHUSD",1760462833938,2.898277,4129.9,4129.1,0.1525]
["bitfinex","ETHUSD",1760462834140,2.898277,4129.9,4129.2,2.42176691]
["bitfinex","ETHUSD",1760462834341,2.42137421,4129.9,4129.2,2.42176691]
["bitfinex","ETHUSD",1760462834514,2.42132195,4130.0,4129.3,2.42170833]
["bitfinex","ETHUSD",1760462834720,2.42125167,4130.1,4129.3,2.42170833]
["bitfinex","ETHUSD",1760462835121,4.07706,4130.0,4129.1,2.57429621]
["bitfinex","ETHUSD",1760462835316,4.858636,4129.9,4129.2,2.42177507]
["bitfinex","ETHUSD",1760462835522,2.64666784,4129.9,4129.2,2.42177507]
["bitfinex","ETHUSD",1760462835724,0.2253,4129.9,4129.3,2.42170636]
["bitfinex","ETHUSD",1760462835942,2.64667253,4129.9,4129.2,2.4217643]
["bitfinex","ETHUSD",1760462836143,8.9466488,4129.8,4128.4,0.2113]
["bitfinex","ETHUSD",1760462836461,2.3875,4129.8,4128.8,2.42200316]
["bitfinex","ETHUSD",1760462836617,2.4215343,4129.7,4128.8,2.42200316]
["bitfinex","ETHUSD",1760462836944,0.1208,4129.4,4128.8,2.42200316]
["bitfinex","ETHUSD",1760462837129,2.42177661,4129.2,4128.4,2.63348837]
["bitfinex","ETHUSD",1760462837306,0.1208,4129.0,4128.4,0.3321]
["bitfinex","ETHUSD",1760462837742,0.1208,4129.0,4128.5,2.42218723]
["bitfinex","ETHUSD",1760462837949,0.1208,4129.0,4128.4,0.3321]
["bitfinex","ETHUSD",1760462838153,0.2292,4132.0,4128.6,0.47372128]
["bitfinex","ETHUSD",1760462838351,0.1208,4130.4,4128.9,0.1208]
["bitfinex","ETHUSD",1760462838560,2.4206462,4131.2,4129.0,2.87139392]
["bitfinex","ETHUSD",1760462838860,0.4685,4131.6,4130.0,0.1208]
["bitfinex","ETHUSD",1760462838861,0.1208,4130.7,4130.0,0.1208]
["bitfinex","ETHUSD",1760462839017,0.1208,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1760462839209,0.4685,4131.6,4130.4,0.4495]
["bitfinex","ETHUSD",1760462839210,0.001,4131.6,4130.4,0.4495]
["bitfinex","ETHUSD",1760462839515,0.1208,4131.3,4130.6,2.5417467]
["bitfinex","ETHUSD",1760462839715,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760462840218,0.001,4130.8,4130.6,0.1208]
["bitfinex","ETHUSD",1760462840413,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760462841848,0.001,4130.8,4129.1,0.1525]
["bitfinex","ETHUSD",1760462842164,0.5883,4130.7,4129.8,0.1208]
["bitfinex","ETHUSD",1760462842324,2.45122941,4130.6,4129.9,2.42135153]
["bitfinex","ETHUSD",1760462842663,0.1208,4130.5,4129.8,2.54220705]
["bitfinex","ETHUSD",1760462842866,0.1208,4130.5,4129.9,2.42134843]
["bitfinex","ETHUSD",1760462844263,0.1208,4130.5,4129.8,0.1208]
["bitfinex","ETHUSD",1760462844418,0.1208,4130.5,4130.1,2.42120122]
["bitfinex","ETHUSD",1760462844926,0.1208,4130.5,4130.1,2.57370122]
["bitfinex","ETHUSD",1760462845315,0.1208,4130.5,4129.8,2.54216799]
["bitfinex","ETHUSD",1760462845316,0.1208,4130.5,4129.8,2.54221928]
["bitfinex","ETHUSD",1760462845512,0.1208,4130.5,4129.8,0.1208]
["bitfinex","ETHUSD",1760462845845,2.42117277,4130.3,4129.0,0.4495]
["bitfinex","ETHUSD",1760462846023,2.57226478,4130.2,4129.5,2.54234221]
["bitfinex","ETHUSD",1760462846216,2.42127142,4130.1,4129.5,0.1208]
["bitfinex","ETHUSD",1760462846416,0.03026561,4130.1,4129.5,0.1208]
["bitfinex","ETHUSD",1760462846655,0.03026561,4130.1,4129.5,2.54239258]
["bitfinex","ETHUSD",1760462846948,0.1208,4130.2,4129.6,2.42154203]
["bitfinex","ETHUSD",1760462847285,0.1208,4130.2,4129.7,2.42146482]
["bitfinex","ETHUSD",1760462847449,0.1208,4130.2,4129.5,0.1208]
["bitfinex","ETHUSD",1760462847747,11.054575,4129.5,4128.4,0.2113]
["bitfinex","ETHUSD",1760462847913,0.2253,4129.6,4128.6,2.54291637]
["bitfinex","ETHUSD",1760462847914,2.4519447,4129.4,4128.6,2.54291637]
["bitfinex","ETHUSD",1760462848115,4.83994,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760462848317,2.42186859,4129.1,4128.4,2.63353007]
["bitfinex","ETHUSD",1760462848649,0.1208,4129.0,4128.4,2.75433007]
["bitfinex","ETHUSD",1760462849354,0.1208,4129.0,4128.5,2.42217362]
["bitfinex","ETHUSD",1760462849549,0.1208,4129.0,4128.6,2.42210618]
["bitfinex","ETHUSD",1760462849760,0.1208,4129.0,4128.4,0.3321]
["bitfinex","ETHUSD",1760462849942,0.1208,4129.3,4128.8,2.42198664]
["bitfinex","ETHUSD",1760462850246,8.483957,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760462850450,2.549148,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760462850663,2.261148,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760462850821,0.1208,4129.3,4128.7,2.42201905]
["bitfinex","ETHUSD",1760462851034,0.1208,4129.3,4128.9,2.42193938]
["bitfinex","ETHUSD",1760462851237,2.42100987,4130.6,4129.2,0.1525]
["bitfinex","ETHUSD",1760462851469,2.42183947,4130.8,4129.3,0.4495]
["bitfinex","ETHUSD",1760462851634,1.92,4130.6,4129.9,2.42134551]
["bitfinex","ETHUSD",1760462851834,2.42095701,4130.6,4129.7,2.4214414]
["bitfinex","ETHUSD",1760462852182,2.230895,4130.7,4129.3,0.4495]
["bitfinex","ETHUSD",1760462852336,4.34095652,4130.6,4129.9,2.4213465]
["bitfinex","ETHUSD",1760462852678,0.6346,4130.8,4130.0,2.42128387]
["bitfinex","ETHUSD",1760462852882,2.42103159,4130.5,4129.3,0.4495]
["bitfinex","ETHUSD",1760462853042,2.42103159,4130.5,4129.8,2.42137902]
["bitfinex","ETHUSD",1760462853243,2.42103159,4130.5,4129.2,2.57426537]
["bitfinex","ETHUSD",1760462853244,0.2253,4129.9,4129.2,0.1525]
["bitfinex","ETHUSD",1760462853457,0.2253,4129.9,4129.3,2.42167149]
["bitfinex","ETHUSD",1760462853680,0.2253,4129.9,4128.5,0.4495]
["bitfinex","ETHUSD",1760462853681,0.0302678,4129.8,4128.5,0.4495]
["bitfinex","ETHUSD",1760462853878,0.2253,4129.9,4127.3,2.42286141]
["bitfinex","ETHUSD",1760462853879,2.64667141,4129.9,4128.9,2.42190725]
["bitfinex","ETHUSD",1760462854176,2.4216782,4129.4,4128.4,2.63350296]
["bitfinex","ETHUSD",1760462854477,2.4216782,4129.4,4128.4,0.2113]
["bitfinex","ETHUSD",1760462854651,11.22382303,4129.2,4128.5,2.42218381]
["bitfinex","ETHUSD",1760462854977,0.2253,4129.9,4129.1,0.1525]
["bitfinex","ETHUSD",1760462855177,0.4675,4130.6,4129.4,2.42161326]
["bitfinex","ETHUSD",1760462855362,0.6336,4130.3,4129.1,0.602]
["bitfinex","ETHUSD",1760462855676,2.42138617,4129.9,4129.2,2.42177661]
["bitfinex","ETHUSD",1760462855834,2.64668617,4129.9,4129.3,2.42171668]
["bitfinex","ETHUSD",1760462856037,2.64668617,4129.9,4129.2,2.42176797]
["bitfinex","ETHUSD",1760462856257,1.9502678,4129.8,4128.5,2.42218723]
["bitfinex","ETHUSD",1760462856457,1.9502678,4129.8,4129.1,2.42179792]
["bitfinex","ETHUSD",1760462856840,1.9502678,4129.8,4129.2,2.42177168]
["bitfinex","ETHUSD",1760462857041,0.0302678,4129.8,4128.9,2.42195008]
["bitfinex","ETHUSD",1760462857271,1.9502678,4129.8,4128.9,2.42195008]
["bitfinex","ETHUSD",1760462857453,1.9502678,4129.8,4129.2,2.4217616]
["bitfinex","ETHUSD",1760462858051,0.0302678,4129.8,4128.4,0.6608]
["bitfinex","ETHUSD",1760462858253,2.882392,4129.6,4128.4,0.2113]
["bitfinex","ETHUSD",1760462858449,0.4675,4129.7,4128.4,0.2113]
["bitfinex","ETHUSD",1760462858649,2.42166225,4129.4,4128.7,2.42203627]
["bitfinex","ETHUSD",1760462859169,9.325356,4129.6,4128.7,2.42205104]
["bitfinex","ETHUSD",1760462859358,2.42170717,4129.4,4128.7,2.42205104]
["bitfinex","ETHUSD",1760462860064,2.312285,4129.8,4128.4,0.6788]
["bitfinex","ETHUSD",1760462860265,1.92,4129.8,4129.2,2.42176114]
["bitfinex","ETHUSD",1760462860446,1.92,4129.8,4129.1,0.1525]
["bitfinex","ETHUSD",1760462860774,1.92,4129.8,4129.2,2.42177661]
["bitfinex","ETHUSD",1760462860989,1.92,4129.8,4129.1,2.57431577]
["bitfinex","ETHUSD",1760462861145,0.1208,4129.6,4129.1,2.57431577]
["bitfinex","ETHUSD",1760462861766,0.1208,4129.6,4129.2,0.02421776]
["bitfinex","ETHUSD",1760462861967,0.1208,4130.2,4129.6,2.42150579]
["bitfinex","ETHUSD",1760462862171,1.92,4130.2,4129.6,2.42153896]
["bitfinex","ETHUSD",1760462862680,2.42121259,4130.2,4129.4,2.42161414]
["bitfinex","ETHUSD",1760462862883,2.42125068,4130.1,4129.4,2.42161414]
["bitfinex","ETHUSD",1760462863378,2.42118364,4130.3,4129.5,2.4215774]
["bitfinex","ETHUSD",1760462863557,2.42119363,4130.2,4129.5,2.42155104]
["bitfinex","ETHUSD",1760462864185,2.42124756,4130.2,4128.7,0.1526]
["bitfinex","ETHUSD",1760462864396,2.42124756,4130.2,4129.0,2.42187834]
["bitfinex","ETHUSD",1760462864397,2.42147569,4129.8,4129.0,2.42187834]
["bitfinex","ETHUSD",1760462864545,2.42158099,4129.6,4128.3,0.1526]
["bitfinex","ETHUSD",1760462864753,2.65879995,4129.7,4129.0,2.42189141]
["bitfinex","ETHUSD",1760462865054,2.65879995,4129.7,4128.1,2.42236405]
["bitfinex","ETHUSD",1760462865055,2.4213075,4130.0,4129.3,2.42170349]
["bitfinex","ETHUSD",1760462865253,4.34125274,4130.1,4128.9,0.1526]
["bitfinex","ETHUSD",1760462865470,1.92,4130.0,4129.1,2.42183526]
["bitfinex","ETHUSD",1760462865700,2.42132053,4130.0,4129.2,2.42173157]
["bitfinex","ETHUSD",1760462865980,0.2373,4129.9,4129.3,2.42171107]
["bitfinex","ETHUSD",1760462866176,2.1573,4129.9,4129.3,2.42171107]
["bitfinex","ETHUSD",1760462866396,2.65866779,4129.9,4129.2,2.42175548]
["bitfinex","ETHUSD",1760462866547,2.65866779,4129.9,4128.4,2.57483097]
["bitfinex","ETHUSD",1760462866548,0.2373,4129.9,4129.4,2.42165299]
["bitfinex","ETHUSD",1760462867198,2.1573,4129.9,4129.3,2.4216968]
["bitfinex","ETHUSD",1760462867492,0.2373,4129.9,4129.4,2.42165053]
["bitfinex","ETHUSD",1760462867950,0.678,4130.9,4129.5,0.024216]
["bitfinex","ETHUSD",1760462868292,4.34114448,4130.3,4129.6,2.42152671]
["bitfinex","ETHUSD",1760462868461,2.42119477,4130.2,4129.5,2.42158703]
["bitfinex","ETHUSD",1760462868958,2.42119477,4130.2,4128.8,2.57455356]
["bitfinex","ETHUSD",1760462868959,10.751275,4130.0,4128.8,2.42195565]
["bitfinex","ETHUSD",1760462869159,0.2373,4129.6,4128.3,0.24223571]
["bitfinex","ETHUSD",1760462869360,0.2373,4130.0,4128.4,0.1526]
["bitfinex","ETHUSD",1760462869555,0.2373,4130.0,4129.2,2.42171887]
["bitfinex","ETHUSD",1760462869755,2.42137034,4129.9,4129.2,2.42171887]
["bitfinex","ETHUSD",1760462870485,2.65862217,4130.0,4129.3,2.42171411]
["bitfinex","ETHUSD",1760462870784,2.42136901,4129.9,4129.3,2.42171411]
["bitfinex","ETHUSD",1760462871164,2.65862326,4130.0,4129.3,2.42171411]
["bitfinex","ETHUSD",1760462872063,2.77942326,4130.0,4129.3,2.54251411]
["bitfinex","ETHUSD",1760462872555,0.1208,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760462872756,0.4494,4131.1,4129.9,0.1526]
["bitfinex","ETHUSD",1760462873066,0.001,4131.3,4129.9,0.1526]
["bitfinex","ETHUSD",1760462873067,0.001,4131.3,4130.3,2.42110419]
["bitfinex","ETHUSD",1760462873381,2.1373,4130.9,4130.3,2.42112954]
["bitfinex","ETHUSD",1760462873547,2.1373,4130.9,4130.4,2.42106632]
["bitfinex","ETHUSD",1760462873754,0.2173,4130.9,4130.1,2.42124888]
["bitfinex","ETHUSD",1760462873949,6.57108204,4130.7,4130.0,0.1526]
["bitfinex","ETHUSD",1760462874286,0.6336,4129.7,4128.7,0.1526]
["bitfinex","ETHUSD",1760462874449,2.902019,4129.2,4128.5,2.42215978]
["bitfinex","ETHUSD",1760462874648,2.42176507,4129.3,4128.4,0.1526]
["bitfinex","ETHUSD",1760462874851,2.42176507,4129.3,4128.5,2.42218723]
["bitfinex","ETHUSD",1760462875297,2.507277,4129.2,4128.6,2.42211958]
["bitfinex","ETHUSD",1760462875758,2.42167576,4129.4,4128.4,0.1526]
["bitfinex","ETHUSD",1760462875958,2.553093,4129.2,4128.6,2.42207856]
["bitfinex","ETHUSD",1760462876173,2.113572,4129.2,4128.4,0.1526]
["bitfinex","ETHUSD",1760462876373,2.42200391,4128.9,4128.1,2.42240066]
["bitfinex","ETHUSD",1760462876584,0.2173,4128.8,4127.9,0.1526]
["bitfinex","ETHUSD",1760462876791,2.76067587,4128.7,4127.9,0.1526]
["bitfinex","ETHUSD",1760462877091,0.2173,4128.8,4127.6,0.1526]
["bitfinex","ETHUSD",1760462877092,0.6667,4128.8,4127.6,0.1526]
["bitfinex","ETHUSD",1760462877262,2.42177661,4129.2,4128.1,2.42237612]
["bitfinex","ETHUSD",1760462877589,7.121673,4128.9,4127.7,2.42261492]
["bitfinex","ETHUSD",1760462877888,2.42224239,4128.5,4127.7,2.42261492]
["bitfinex","ETHUSD",1760462878051,2.42212476,4128.7,4127.7,2.42265668]
["bitfinex","ETHUSD",1760462878257,1.92,4129.0,4127.6,0.3052]
["bitfinex","ETHUSD",1760462878472,2.42199502,4128.9,4128.1,2.42236672]
["bitfinex","ETHUSD",1760462878693,0.2173,4128.8,4128.1,2.42236672]
["bitfinex","ETHUSD",1760462878893,0.2173,4128.8,4127.7,0.27279563]
["bitfinex","ETHUSD",1760462879067,0.2173,4128.8,4128.3,2.42227612]
["bitfinex","ETHUSD",1760462879269,0.2173,4128.8,4128.4,2.42223068]
["bitfinex","ETHUSD",1760462879469,0.2173,4128.8,4128.2,2.42236119]
["bitfinex","ETHUSD",1760462879779,0.4494,4129.3,4127.7,0.27279563]
["bitfinex","ETHUSD",1760462879986,0.4504,4129.9,4127.9,2.4225393]
["bitfinex","ETHUSD",1760462880296,0.6336,4129.7,4127.6,0.1526]
["bitfinex","ETHUSD",1760462880603,0.4494,4129.6,4127.9,2.4225393]
["bitfinex","ETHUSD",1760462880760,0.4494,4129.6,4128.7,2.42205511]
["bitfinex","ETHUSD",1760462880963,0.4494,4129.6,4128.0,2.42248062]
["bitfinex","ETHUSD",1760462880964,1.92,4129.5,4128.8,2.42200762]
["bitfinex","ETHUSD",1760462881188,2.42161488,4129.5,4128.8,2.42200762]
["bitfinex","ETHUSD",1760462881383,2.42161488,4129.5,4128.0,2.57508062]
["bitfinex","ETHUSD",1760462881384,2.089064,4129.3,4128.6,2.42211051]
["bitfinex","ETHUSD",1760462881692,2.42166136,4129.4,4128.6,2.42211051]
["bitfinex","ETHUSD",1760462882232,0.6336,4129.7,4128.6,2.42211051]
["bitfinex","ETHUSD",1760462882233,1.92,4129.7,4128.6,0.48443548]
["bitfinex","ETHUSD",1760462882390,0.001,4130.4,4128.7,0.17682069]
["bitfinex","ETHUSD",1760462882589,0.001,4130.4,4128.8,2.42201123]
["bitfinex","ETHUSD",1760462882920,0.001,4130.4,4128.7,0.17682069]
["bitfinex","ETHUSD",1760462882921,0.2173,4130.1,4129.6,2.54232536]
["bitfinex","ETHUSD",1760462883120,0.1208,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1760462883287,0.1208,4130.3,4129.8,2.42142476]
["bitfinex","ETHUSD",1760462883485,0.1208,4130.3,4129.7,2.4214834]
["bitfinex","ETHUSD",1760462883681,0.1208,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1760462884427,0.6667,4129.8,4129.4,0.1208]
["bitfinex","ETHUSD",1760462884624,0.2173,4129.8,4129.4,0.1208]
["bitfinex","ETHUSD",1760462884840,0.001,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1760462885188,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760462885416,0.001,4129.9,4129.8,3.04420304]
["bitfinex","ETHUSD",1760462885626,0.001,4129.9,4129.8,3.19680304]
["bitfinex","ETHUSD",1760462885825,0.001,4129.9,4129.8,3.22101728]
["bitfinex","ETHUSD",1760462886125,0.001,4129.9,4129.8,3.19680304]
["bitfinex","ETHUSD",1760462886325,0.001,4129.9,4129.8,2.92340304]
["bitfinex","ETHUSD",1760462887923,0.001,4129.9,4129.8,3.07600304]
["bitfinex","ETHUSD",1760462888421,0.001,4129.9,4129.8,4.99600304]
["bitfinex","ETHUSD",1760462889189,0.001,4129.9,4129.8,4.84340304]
["bitfinex","ETHUSD",1760462890129,0.001,4129.9,4128.9,2.42192242]
["bitfinex","ETHUSD",1760462890130,0.001,4129.9,4128.6,0.1215917]
["bitfinex","ETHUSD",1760462890313,0.001,4129.9,4129.7,2.42147552]
["bitfinex","ETHUSD",1760462890715,0.001,4129.9,4128.8,1.92]
["bitfinex","ETHUSD",1760462891037,0.2326,4129.8,4128.0,0.002]
["bitfinex","ETHUSD",1760462891204,0.6336,4129.6,4128.0,0.002]
["bitfinex","ETHUSD",1760462891529,2.42197063,4128.9,4128.0,0.002]
["bitfinex","ETHUSD",1760462891833,0.4527,4129.5,4128.0,0.002]
["bitfinex","ETHUSD",1760462892012,2.42166156,4129.4,4128.6,2.42207377]
["bitfinex","ETHUSD",1760462892378,0.6336,4130.0,4128.0,0.002]
["bitfinex","ETHUSD",1760462892379,0.001,4131.3,4129.2,13.13729935]
["bitfinex","ETHUSD",1760462892493,0.001,4131.3,4129.8,17.47872411]
["bitfinex","ETHUSD",1760462892831,0.001,4131.3,4129.9,1.92]
["bitfinex","ETHUSD",1760462893124,1e-08,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760462893323,1e-08,4131.6,4131.5,2.44463269]
["bitfinex","ETHUSD",1760462893490,1e-08,4131.6,4131.5,5.12362841]
["bitfinex","ETHUSD",1760462894313,1e-08,4131.6,4131.5,5.24563188]
["bitfinex","ETHUSD",1760462894624,0.4527,4134.4,4132.4,2.41990126]
["bitfinex","ETHUSD",1760462895025,0.2326,4134.2,4132.4,4.51370027]
["bitfinex","ETHUSD",1760462895345,0.2326,4132.9,4132.4,1.92]
["bitfinex","ETHUSD",1760462895628,0.2326,4132.9,4131.2,0.2992]
["bitfinex","ETHUSD",1760462895828,0.4537,4132.5,4131.9,2.42014967]
["bitfinex","ETHUSD",1760462896153,0.001,4132.5,4131.3,2.04056827]
["bitfinex","ETHUSD",1760462896331,0.001,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1760462896627,0.001,4132.5,4132.4,2.54070126]
["bitfinex","ETHUSD",1760462898315,0.001,4132.5,4132.4,2.56490027]
["bitfinex","ETHUSD",1760462898624,0.001,4132.5,4132.4,2.71450027]
["bitfinex","ETHUSD",1760462898802,0.001,4132.5,4132.4,2.56490027]
["bitfinex","ETHUSD",1760462899002,0.001,4132.5,4132.4,3.0391912]
["bitfinex","ETHUSD",1760462899220,0.001,4132.5,4132.4,3.06339021]
["bitfinex","ETHUSD",1760462899595,0.001,4132.5,4132.4,3.72579021]
["bitfinex","ETHUSD",1760462899947,0.001,4132.5,4132.4,5.7423912]
["bitfinex","ETHUSD",1760462901349,0.001,4132.5,4132.4,0.61928994]
["bitfinex","ETHUSD",1760462901546,0.001,4132.5,4132.4,2.9183912]
["bitfinex","ETHUSD",1760462901747,0.001,4132.5,4131.4,2.13901683]
["bitfinex","ETHUSD",1760462901959,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760462905862,0.4537,4132.5,4131.6,2.5536]
["bitfinex","ETHUSD",1760462906053,0.2326,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760462906252,0.6853,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760462906550,0.6853,4131.7,4130.7,2.42089718]
["bitfinex","ETHUSD",1760462906753,0.6853,4131.7,4130.9,2.42077997]
["bitfinex","ETHUSD",1760462907065,2.87308172,4131.6,4129.9,0.1496]
["bitfinex","ETHUSD",1760462907264,0.4527,4131.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760462907464,0.2326,4131.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760462907664,0.2326,4131.7,4129.6,0.12149271]
["bitfinex","ETHUSD",1760462907665,2.8731495,4131.5,4129.8,1.92]
["bitfinex","ETHUSD",1760462907864,0.4527,4131.4,4129.9,0.20414927]
["bitfinex","ETHUSD",1760462908167,0.2326,4131.7,4131.3,2.42049245]
["bitfinex","ETHUSD",1760462908367,0.4527,4131.6,4129.8,1.92]
["bitfinex","ETHUSD",1760462908539,0.4527,4131.5,4130.6,2.42093096]
["bitfinex","ETHUSD",1760462908734,0.4527,4131.5,4130.8,2.42083537]
["bitfinex","ETHUSD",1760462908935,0.4527,4131.5,4130.2,2.42119025]
["bitfinex","ETHUSD",1760462909142,0.2326,4131.7,4131.4,0.002]
["bitfinex","ETHUSD",1760462909452,0.2326,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760462910177,0.6853,4131.7,4131.5,2.42042515]
["bitfinex","ETHUSD",1760462910337,0.6853,4131.7,4131.4,0.002]
["bitfinex","ETHUSD",1760462910338,0.4527,4131.6,4131.4,0.002]
["bitfinex","ETHUSD",1760462910750,2.42042841,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462911192,10.91070541,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462911770,12.83070541,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462912152,6.98173141,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462913183,18.56402776,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462913383,5.82390579,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462913684,7.45030241,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462913889,4.396274,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462914047,4.79312841,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462914251,14.85648076,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462914478,13.73339341,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462915201,14.13057079,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462915411,19.86655179,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462916298,5.82390579,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462916487,19.00521479,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462917303,8.31000741,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462917615,10.00065741,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462918187,10.63425741,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462918387,4.79312841,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462918749,7.91062241,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462919079,4.79312841,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462919274,11.92565541,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462919593,10.59815541,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462920605,11.92565541,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462921006,10.59815541,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462921374,17.60390041,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462921575,17.13779241,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462921782,10.32202641,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462922005,9.57321341,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760462922218,0.6336,4131.3,4129.6,0.1208]
["bitfinex","ETHUSD",1760462922375,0.2227,4129.7,4128.9,0.1496]
["bitfinex","ETHUSD",1760462922598,0.1208,4129.6,4128.9,0.1208]
["bitfinex","ETHUSD",1760462922798,2.5536,4130.7,4128.7,0.1516]
["bitfinex","ETHUSD",1760462922799,2.42125227,4130.1,4129.4,2.42165906]
["bitfinex","ETHUSD",1760462923029,0.1208,4130.0,4129.4,2.42165906]
["bitfinex","ETHUSD",1760462923210,4.34142284,4129.9,4129.3,0.1208]
["bitfinex","ETHUSD",1760462923409,2.1902078,4129.8,4129.3,0.1208]
["bitfinex","ETHUSD",1760462923610,4.84284952,4129.8,4128.9,2.42195149]
["bitfinex","ETHUSD",1760462923821,0.1208,4129.7,4129.0,0.1208]
["bitfinex","ETHUSD",1760462924001,0.4743,4130.1,4129.5,0.1208]
["bitfinex","ETHUSD",1760462924002,1.92,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1760462924403,4.34147329,4129.8,4128.7,0.3032]
["bitfinex","ETHUSD",1760462924707,4.34149176,4129.7,4129.1,0.1208]
["bitfinex","ETHUSD",1760462925113,4.3415448,4129.6,4129.1,0.1208]
["bitfinex","ETHUSD",1760462925337,23.64815432,4129.4,4129.1,0.1208]
["bitfinex","ETHUSD",1760462925538,2.42171796,4129.3,4128.7,0.1208]
["bitfinex","ETHUSD",1760462925837,2.42172968,4129.3,4128.7,0.1208]
["bitfinex","ETHUSD",1760462926137,2.42173108,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760462926311,0.1208,4129.4,4128.8,2.4239818]
["bitfinex","ETHUSD",1760462926512,2.0408,4129.4,4128.8,2.4239818]
["bitfinex","ETHUSD",1760462926714,0.1208,4129.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1760462927033,2.42142684,4129.8,4128.8,0.5011187]
["bitfinex","ETHUSD",1760462927034,0.4743,4130.5,4128.8,0.5011187]
["bitfinex","ETHUSD",1760462927241,3.234648,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1760462927427,0.1208,4129.7,4129.0,0.1208]
["bitfinex","ETHUSD",1760462927942,2.0408,4129.7,4129.1,2.42183526]
["bitfinex","ETHUSD",1760462928104,0.1208,4129.7,4129.0,2.54268472]
["bitfinex","ETHUSD",1760462928505,1.92,4129.6,4129.1,2.4218274]
["bitfinex","ETHUSD",1760462928718,0.1208,4129.7,4129.1,2.4218274]
["bitfinex","ETHUSD",1760462928925,0.1208,4129.7,4129.0,0.1208]
["bitfinex","ETHUSD",1760462929111,11.308487,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1760462929315,0.2227,4129.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462929316,26.197635,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1760462929515,13.47104357,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462929719,7.62267657,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462929916,7.46337657,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462930124,9.35496957,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462930412,20.45293957,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462930614,29.37748492,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462931128,7.07335657,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462931330,14.39319157,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462932250,13.43581957,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462932546,11.86426957,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462932709,8.76197557,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462933517,13.75128757,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462933718,9.14238657,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462933937,7.79062857,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462934447,9.85792257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462934619,1.92,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462934814,9.97842257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462935372,11.05562257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462935521,17.77016157,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462935722,17.11961057,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462936117,8.93248357,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462936318,1.92,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462936913,4.34195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462937886,4.78555257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462938665,2.42091836,4130.7,4128.8,0.002]
["bitfinex","ETHUSD",1760462938869,2.42183674,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760462939073,2.42175751,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760462939375,2.0408,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760462939568,0.1208,4129.2,4128.8,0.25649839]
["bitfinex","ETHUSD",1760462939888,2.64406912,4129.9,4128.8,0.25649839]
["bitfinex","ETHUSD",1760462940197,2.64335257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462940489,7.32562457,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462940689,2.42195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462941057,13.16050957,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462941253,14.05731957,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462941696,14.69091957,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462941891,12.74269857,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462942082,12.10443657,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462942279,10.99009957,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760462942490,10.99009957,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760462942491,2.42218723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760462942795,5.00606457,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760462942964,2.42242193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760462943160,19.6702922,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760462943403,16.93063537,4127.6,4126.3,0.002]
["bitfinex","ETHUSD",1760462943571,15.60313537,4127.6,4126.3,0.002]
["bitfinex","ETHUSD",1760462943773,16.04673537,4127.6,4126.3,0.002]
["bitfinex","ETHUSD",1760462943986,13.67855337,4127.6,4126.3,0.002]
["bitfinex","ETHUSD",1760462944312,17.75587237,4127.6,4126.3,0.002]
["bitfinex","ETHUSD",1760462944861,0.4436,4129.5,4126.4,0.1576]
["bitfinex","ETHUSD",1760462945098,0.2214,4128.9,4127.5,0.1596]
["bitfinex","ETHUSD",1760462945302,2.42223108,4128.5,4127.5,0.1596]
["bitfinex","ETHUSD",1760462945512,2.42221678,4128.5,4127.7,2.42265668]
["bitfinex","ETHUSD",1760462945803,2.42201123,4128.8,4127.6,0.28247037]
["bitfinex","ETHUSD",1760462945804,3.054463,4128.8,4127.6,2.68092474]
["bitfinex","ETHUSD",1760462945966,1.92,4129.4,4127.6,2.68092474]
["bitfinex","ETHUSD",1760462945967,3.846221,4129.6,4127.7,0.18182656]
["bitfinex","ETHUSD",1760462946173,0.2214,4129.6,4127.7,0.1576]
["bitfinex","ETHUSD",1760462946393,0.665,4130.0,4128.0,2.42243717]
["bitfinex","ETHUSD",1760462946594,19.899462,4129.8,4128.1,0.24224372]
["bitfinex","ETHUSD",1760462946795,0.2214,4130.0,4128.1,0.24224372]
["bitfinex","ETHUSD",1760462947072,2.048,4129.6,4128.8,2.4219949]
["bitfinex","ETHUSD",1760462947267,2.048,4129.6,4128.7,2.42206487]
["bitfinex","ETHUSD",1760462947268,4.341612,4129.5,4128.7,2.42206487]
["bitfinex","ETHUSD",1760462947574,4.341612,4129.5,4128.6,2.42208115]
["bitfinex","ETHUSD",1760462947888,0.2214,4130.0,4128.2,2.57994194]
["bitfinex","ETHUSD",1760462947889,19.553653,4129.3,4128.2,2.57994194]
["bitfinex","ETHUSD",1760462948074,2.4218293,4129.2,4128.4,2.42220355]
["bitfinex","ETHUSD",1760462948271,5.17259,4129.1,4128.3,2.42230458]
["bitfinex","ETHUSD",1760462948480,10.84835396,4129.3,4128.2,0.1576]
["bitfinex","ETHUSD",1760462948819,0.6336,4129.1,4127.5,0.002]
["bitfinex","ETHUSD",1760462948989,1.92,4128.8,4127.5,0.002]
["bitfinex","ETHUSD",1760462949189,2.42230584,4128.3,4127.6,2.422711]
["bitfinex","ETHUSD",1760462949394,2.42235289,4128.3,4127.5,2.42476656]
["bitfinex","ETHUSD",1760462949583,15.90259312,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1760462949779,2.42244512,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1760462950001,2.42237604,4128.2,4127.5,0.002]
["bitfinex","ETHUSD",1760462950207,2.17909,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1760462950800,0.2163,4128.8,4127.5,0.26871098]
["bitfinex","ETHUSD",1760462951000,2.42219586,4128.5,4127.7,2.42262306]
["bitfinex","ETHUSD",1760462951172,2.42212995,4128.6,4127.8,2.42258306]
["bitfinex","ETHUSD",1760462951377,100.071,4143.7,4127.8,2.42258306]
["bitfinex","ETHUSD",1760462951378,0.6336,4129.2,4127.9,0.02422539]
["bitfinex","ETHUSD",1760462951611,2.944893,4129.0,4128.0,2.42247622]
["bitfinex","ETHUSD",1760462951905,2.42205879,4128.8,4128.0,2.42247622]
["bitfinex","ETHUSD",1760462952106,7.11,4128.7,4128.0,2.42247622]
["bitfinex","ETHUSD",1760462952277,7.10656,4129.4,4127.8,0.1576]
["bitfinex","ETHUSD",1760462952626,0.1208,4128.7,4128.1,2.42238788]
["bitfinex","ETHUSD",1760462952804,0.1208,4128.7,4128.2,4.3423561]
["bitfinex","ETHUSD",1760462953189,7.11,4129.5,4128.3,2.57989975]
["bitfinex","ETHUSD",1760462953382,0.1208,4128.9,4128.3,0.1576]
["bitfinex","ETHUSD",1760462953710,2.7591012,4128.9,4128.2,2.0408]
["bitfinex","ETHUSD",1760462954019,0.3371,4128.9,4128.2,2.54316247]
["bitfinex","ETHUSD",1760462954390,0.1208,4128.9,4128.3,2.42229143]
["bitfinex","ETHUSD",1760462954888,0.1208,4128.9,4128.4,2.42223274]
["bitfinex","ETHUSD",1760462955090,0.1208,4128.9,4128.3,2.42229842]
["bitfinex","ETHUSD",1760462955292,0.1208,4128.9,4128.2,2.5431465]
["bitfinex","ETHUSD",1760462955586,0.1208,4128.9,4128.3,2.42224872]
["bitfinex","ETHUSD",1760462955791,0.1208,4128.9,4128.2,2.54312214]
["bitfinex","ETHUSD",1760462956016,0.1208,4128.9,4128.2,2.84870326]
["bitfinex","ETHUSD",1760462956526,0.1208,4128.9,4128.3,2.4222972]
["bitfinex","ETHUSD",1760462956715,0.3371,4128.9,4128.3,2.4222972]
["bitfinex","ETHUSD",1760462957507,0.1208,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760462957727,0.2163,4128.9,4128.6,0.1208]
["bitfinex","ETHUSD",1760462958639,0.1208,4129.3,4128.7,0.1208]
["bitfinex","ETHUSD",1760462958837,0.1208,4129.3,4127.2,12.61992441]
["bitfinex","ETHUSD",1760462958838,0.1208,4129.8,4129.2,0.1576]
["bitfinex","ETHUSD",1760462959004,2.54207097,4130.1,4129.3,2.42166467]
["bitfinex","ETHUSD",1760462959205,0.1208,4130.1,4129.5,0.1208]
["bitfinex","ETHUSD",1760462959510,0.1208,4130.1,4129.6,2.42149804]
["bitfinex","ETHUSD",1760462959832,0.1208,4130.1,4129.5,2.54239395]
["bitfinex","ETHUSD",1760462960037,1.92,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1760462960425,0.1208,4130.1,4129.5,2.54238855]
["bitfinex","ETHUSD",1760462960627,2.0408,4130.1,4129.5,2.54238855]
["bitfinex","ETHUSD",1760462960925,2.42141362,4129.9,4129.2,0.1576]
["bitfinex","ETHUSD",1760462961126,2.42143313,4129.8,4129.2,0.2784]
["bitfinex","ETHUSD",1760462961306,2.42153456,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1760462962437,2.42153456,4129.7,4128.8,0.1576]
["bitfinex","ETHUSD",1760462962438,0.49246927,4129.6,4128.8,0.1576]
["bitfinex","ETHUSD",1760462962665,6.426112,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760462962936,2.88374536,4129.6,4128.5,0.1576]
["bitfinex","ETHUSD",1760462962937,0.1208,4129.2,4128.5,0.2784]
["bitfinex","ETHUSD",1760462963136,2.5536,4129.5,4128.2,2.57994251]
["bitfinex","ETHUSD",1760462963348,0.1208,4128.9,4128.2,0.2784]
["bitfinex","ETHUSD",1760462963514,2.49907,4129.7,4128.6,2.42208676]
["bitfinex","ETHUSD",1760462963707,2.42171828,4129.3,4128.6,2.42211582]
["bitfinex","ETHUSD",1760462963918,2.42177098,4129.3,4128.6,2.42212233]
["bitfinex","ETHUSD",1760462964234,2.4218653,4129.1,4128.4,2.4222459]
["bitfinex","ETHUSD",1760462964622,2.42178922,4129.2,4128.5,2.4221804]
["bitfinex","ETHUSD",1760462964822,0.2163,4129.9,4128.5,2.4221804]
["bitfinex","ETHUSD",1760462964823,0.2163,4129.9,4129.1,2.42179248]
["bitfinex","ETHUSD",1760462965025,7.09758908,4129.8,4129.1,2.42178682]
["bitfinex","ETHUSD",1760462965234,0.2163,4129.9,4128.5,0.1576]
["bitfinex","ETHUSD",1760462965407,0.2163,4129.9,4127.5,0.002]
["bitfinex","ETHUSD",1760462965408,0.0302678,4129.8,4127.5,0.002]
["bitfinex","ETHUSD",1760462965605,2.42173306,4129.3,4128.6,2.42212236]
["bitfinex","ETHUSD",1760462965854,3.320067,4129.1,4128.2,2.57996205]
["bitfinex","ETHUSD",1760462966133,2.42172788,4129.3,4128.5,2.42217579]
["bitfinex","ETHUSD",1760462966352,2.42172788,4129.3,4128.6,2.42212576]
["bitfinex","ETHUSD",1760462966506,5.58575213,4129.2,4128.5,2.42217448]
["bitfinex","ETHUSD",1760462966707,2.864965,4129.1,4128.5,2.42217448]
["bitfinex","ETHUSD",1760462966902,2.42184339,4129.1,4128.4,2.42222991]
["bitfinex","ETHUSD",1760462967107,2.42178387,4129.2,4128.5,2.4221857]
["bitfinex","ETHUSD",1760462967307,3.340965,4129.1,4128.5,2.4221857]
["bitfinex","ETHUSD",1760462967548,2.566697,4129.1,4128.6,2.42211294]
["bitfinex","ETHUSD",1760462967754,2.42167042,4129.4,4128.7,2.42206729]
["bitfinex","ETHUSD",1760462968111,2.42171999,4129.3,4128.6,2.42212323]
["bitfinex","ETHUSD",1760462968749,2.42154203,4129.6,4128.8,2.4219698]
["bitfinex","ETHUSD",1760462968976,2.42162931,4129.5,4128.8,2.4219698]
["bitfinex","ETHUSD",1760462969255,2.42166665,4129.4,4128.7,2.42205756]
["bitfinex","ETHUSD",1760462970334,2.42161741,4129.5,4128.8,2.42201098]
["bitfinex","ETHUSD",1760462970642,0.4622,4129.4,4127.9,0.1576]
["bitfinex","ETHUSD",1760462970808,2.42175809,4129.3,4128.6,2.42211241]
["bitfinex","ETHUSD",1760462971010,3.573758,4129.2,4128.6,2.42211241]
["bitfinex","ETHUSD",1760462971347,0.001,4130.0,4128.7,0.02422069]
["bitfinex","ETHUSD",1760462971644,0.001,4130.0,4129.2,2.42172931]
["bitfinex","ETHUSD",1760462971844,0.001,4130.0,4129.4,2.42165561]
["bitfinex","ETHUSD",1760462972010,0.001,4130.0,4128.3,1.92]
["bitfinex","ETHUSD",1760462972011,2.421497,4129.7,4128.3,1.92]
["bitfinex","ETHUSD",1760462972343,2.421497,4129.7,4128.2,2.73755824]
["bitfinex","ETHUSD",1760462972344,2.42181944,4129.2,4128.2,0.1576]
["bitfinex","ETHUSD",1760462972638,11.040597,4129.5,4128.2,0.3152]
["bitfinex","ETHUSD",1760462972839,2.42170472,4129.4,4128.7,2.42202954]
["bitfinex","ETHUSD",1760462973144,0.2163,4129.9,4128.5,0.02422187]
["bitfinex","ETHUSD",1760462973341,2.42153636,4129.7,4128.9,2.42191267]
["bitfinex","ETHUSD",1760462973541,0.1208,4129.5,4129.0,2.42184016]
["bitfinex","ETHUSD",1760462973723,0.1208,4129.5,4129.1,2.42181058]
["bitfinex","ETHUSD",1760462974444,0.1208,4129.5,4129.1,2.42179012]
["bitfinex","ETHUSD",1760462974744,0.1208,4129.9,4129.2,2.54257661]
["bitfinex","ETHUSD",1760462974948,0.1208,4129.9,4129.5,2.42158937]
["bitfinex","ETHUSD",1760462975345,0.1208,4129.9,4129.6,0.02421542]
["bitfinex","ETHUSD",1760462975508,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760462975714,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760462976022,0.001,4130.0,4129.9,3.19612707]
["bitfinex","ETHUSD",1760462976620,0.001,4130.0,4129.9,3.03852707]
["bitfinex","ETHUSD",1760462977012,0.001,4130.0,4129.9,3.19612707]
["bitfinex","ETHUSD",1760462977442,0.001,4130.0,4129.9,3.03852707]
["bitfinex","ETHUSD",1760462978140,0.001,4130.0,4128.9,0.1576]
["bitfinex","ETHUSD",1760462978335,0.001,4130.0,4129.7,2.42142596]
["bitfinex","ETHUSD",1760462979572,0.001,4130.0,4128.6,1.92]
["bitfinex","ETHUSD",1760462979573,2.1468,4129.8,4127.3,2.42288067]
["bitfinex","ETHUSD",1760462979734,1.92,4129.6,4127.6,0.1576]
["bitfinex","ETHUSD",1760462979936,2.42178694,4129.2,4128.5,2.42216843]
["bitfinex","ETHUSD",1760462980130,0.0302722,4129.2,4128.2,0.1576]
["bitfinex","ETHUSD",1760462980331,2.42206739,4128.8,4128.0,2.42445269]
["bitfinex","ETHUSD",1760462980637,1.92,4129.3,4128.0,0.002]
["bitfinex","ETHUSD",1760462980638,0.2268,4128.9,4128.0,0.002]
["bitfinex","ETHUSD",1760462980844,0.2268,4129.2,4128.5,2.42214279]
["bitfinex","ETHUSD",1760462981134,13.153374,4129.1,4128.0,0.002]
["bitfinex","ETHUSD",1760462981334,2.45222517,4129.0,4128.0,0.002]
["bitfinex","ETHUSD",1760462981540,0.03027367,4129.0,4128.0,0.002]
["bitfinex","ETHUSD",1760462981742,0.4637,4128.9,4128.0,0.002]
["bitfinex","ETHUSD",1760462982074,10.86684833,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760462982376,2.4221964,4128.5,4128.0,0.002]
["bitfinex","ETHUSD",1760462982548,2.42211329,4128.7,4128.0,0.002]
["bitfinex","ETHUSD",1760462982738,0.4637,4128.5,4128.0,0.002]
["bitfinex","ETHUSD",1760462983179,0.4637,4128.4,4128.0,0.002]
["bitfinex","ETHUSD",1760462983753,4.34192857,4129.0,4128.0,0.002]
["bitfinex","ETHUSD",1760462983958,0.4637,4129.1,4128.2,2.422318]
["bitfinex","ETHUSD",1760462984272,0.4637,4129.1,4128.0,2.42447541]
["bitfinex","ETHUSD",1760462984273,2.42203119,4128.8,4128.1,2.42240545]
["bitfinex","ETHUSD",1760462984771,4.011927,4128.9,4128.0,2.42446401]
["bitfinex","ETHUSD",1760462984975,2.42200012,4128.9,4128.1,2.42242137]
["bitfinex","ETHUSD",1760462985543,0.4637,4129.1,4128.0,0.002]
["bitfinex","ETHUSD",1760462985744,0.4637,4129.5,4128.6,2.42212607]
["bitfinex","ETHUSD",1760462985945,0.001,4130.0,4128.7,0.02422069]
["bitfinex","ETHUSD",1760462986163,0.001,4130.0,4129.0,2.42185112]
["bitfinex","ETHUSD",1760462986378,0.001,4130.0,4129.1,0.18181835]
["bitfinex","ETHUSD",1760462986575,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760462986977,0.001,4130.0,4129.9,2.57896613]
["bitfinex","ETHUSD",1760462987282,0.001,4130.0,4129.9,2.92140713]
["bitfinex","ETHUSD",1760462988163,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760462990082,0.001,4130.0,4129.9,0.1208]
["bitfinex","ETHUSD",1760462990382,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760462990552,0.001,4130.0,4129.0,1.92]
["bitfinex","ETHUSD",1760462990553,0.4647,4130.0,4129.0,1.92]
["bitfinex","ETHUSD",1760462990752,0.2268,4129.9,4129.6,0.1208]
["bitfinex","ETHUSD",1760462990952,0.2268,4129.9,4129.6,2.54233078]
["bitfinex","ETHUSD",1760462991865,0.2268,4129.9,4129.7,2.42147042]
["bitfinex","ETHUSD",1760462992283,0.2268,4129.9,4129.6,0.1208]
["bitfinex","ETHUSD",1760462992497,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760462992790,0.001,4130.0,4129.9,2.44557979]
["bitfinex","ETHUSD",1760462992987,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760462995506,0.001,4130.0,4129.9,2.57896613]
["bitfinex","ETHUSD",1760462995681,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760462995882,0.001,4130.0,4129.9,5.79936873]
["bitfinex","ETHUSD",1760462996203,0.001,4130.0,4129.9,5.14155507]
["bitfinex","ETHUSD",1760462996780,0.001,4130.0,4129.9,3.06395507]
["bitfinex","ETHUSD",1760462997309,0.001,4130.0,4129.9,3.22155507]
["bitfinex","ETHUSD",1760462997487,0.001,4130.0,4129.9,3.06395507]
["bitfinex","ETHUSD",1760462997875,0.001,4130.0,4129.9,3.87936873]
["bitfinex","ETHUSD",1760462998077,0.001,4130.0,4129.9,3.85515507]
["bitfinex","ETHUSD",1760463000294,0.2268,4132.0,4131.3,2.42054559]
["bitfinex","ETHUSD",1760463000581,0.001,4132.3,4131.3,2.42054559]
["bitfinex","ETHUSD",1760463000582,0.001,4132.3,4131.3,2.44475104]
["bitfinex","ETHUSD",1760463000792,0.2238,4131.8,4131.3,2.42054559]
["bitfinex","ETHUSD",1760463001419,0.2238,4132.1,4131.3,2.42054559]
["bitfinex","ETHUSD",1760463001630,0.6757,4132.1,4131.3,2.42054559]
["bitfinex","ETHUSD",1760463002437,0.2238,4132.1,4131.3,2.42054559]
["bitfinex","ETHUSD",1760463002740,0.4529,4131.4,4130.0,0.65308783]
["bitfinex","ETHUSD",1760463002909,0.4529,4131.4,4131.0,2.42068425]
["bitfinex","ETHUSD",1760463003107,0.4519,4131.3,4130.0,2.42129575]
["bitfinex","ETHUSD",1760463003313,0.2238,4130.1,4129.8,2.42142476]
["bitfinex","ETHUSD",1760463003553,0.2238,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760463004039,0.2238,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760463004195,0.001,4131.4,4130.4,2.42107301]
["bitfinex","ETHUSD",1760463004394,0.001,4131.4,4130.5,0.02421014]
["bitfinex","ETHUSD",1760463004626,0.001,4131.4,4130.9,2.42076612]
["bitfinex","ETHUSD",1760463004833,0.001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760463005814,0.001,4131.4,4131.3,2.44475104]
["bitfinex","ETHUSD",1760463006011,0.001,4131.4,4131.3,2.93128842]
["bitfinex","ETHUSD",1760463006324,0.001,4131.4,4131.3,18.73335992]
["bitfinex","ETHUSD",1760463006637,0.001,4131.4,4131.3,4.82708297]
["bitfinex","ETHUSD",1760463006945,0.001,4131.4,4131.3,4.98468297]
["bitfinex","ETHUSD",1760463007434,0.001,4131.4,4131.3,4.82708297]
["bitfinex","ETHUSD",1760463008299,0.001,4131.4,4131.3,18.57575992]
["bitfinex","ETHUSD",1760463008503,1e-08,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760463008812,1e-08,4132.5,4132.4,16.41056834]
["bitfinex","ETHUSD",1760463009007,1e-08,4132.5,4132.4,18.48816834]
["bitfinex","ETHUSD",1760463010143,0.6937,4134.6,4133.3,16.16805129]
["bitfinex","ETHUSD",1760463010342,0.2195,4133.7,4133.3,2.41937434]
["bitfinex","ETHUSD",1760463010640,0.2195,4133.8,4133.3,0.1208]
["bitfinex","ETHUSD",1760463010942,0.4752,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760463011642,0.4752,4133.4,4131.5,0.1576]
["bitfinex","ETHUSD",1760463011839,2.650082,4133.2,4131.5,0.1576]
["bitfinex","ETHUSD",1760463012042,0.2195,4131.6,4130.6,0.1576]
["bitfinex","ETHUSD",1760463012257,0.6937,4131.6,4130.6,1.4848677]
["bitfinex","ETHUSD",1760463012753,0.4742,4131.5,4130.6,1.3272677]
["bitfinex","ETHUSD",1760463012954,0.4742,4131.5,4129.9,0.1576]
["bitfinex","ETHUSD",1760463012955,0.4742,4131.5,4130.3,0.02421131]
["bitfinex","ETHUSD",1760463013117,0.2195,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760463013310,0.2195,4131.6,4130.4,0.02421073]
["bitfinex","ETHUSD",1760463013311,0.2195,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760463013526,0.4742,4131.9,4131.5,2.42042445]
["bitfinex","ETHUSD",1760463013859,0.4742,4131.8,4129.6,13.11507695]
["bitfinex","ETHUSD",1760463014042,0.2195,4131.7,4129.9,1.4848677]
["bitfinex","ETHUSD",1760463014220,0.4742,4131.6,4131.0,2.42070315]
["bitfinex","ETHUSD",1760463014407,0.4742,4131.5,4131.0,2.42070315]
["bitfinex","ETHUSD",1760463014612,0.4742,4131.4,4130.9,2.42076896]
["bitfinex","ETHUSD",1760463014813,2.63982194,4131.7,4130.8,0.002]
["bitfinex","ETHUSD",1760463014814,0.4742,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760463015125,0.4742,4131.3,4131.1,2.42061046]
["bitfinex","ETHUSD",1760463015317,0.4742,4131.2,4131.1,2.42061046]
["bitfinex","ETHUSD",1760463015649,0.4742,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760463015943,0.4742,4131.2,4130.4,0.002]
["bitfinex","ETHUSD",1760463015944,2.4210144,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760463016141,2.4210144,4130.5,4130.0,0.002]
["bitfinex","ETHUSD",1760463016142,2.42072137,4131.0,4130.0,2.42325688]
["bitfinex","ETHUSD",1760463016449,0.4742,4131.2,4130.2,2.42119025]
["bitfinex","ETHUSD",1760463016655,0.4742,4131.2,4130.8,2.42082505]
["bitfinex","ETHUSD",1760463016960,0.4742,4131.2,4130.2,2.42119025]
["bitfinex","ETHUSD",1760463016961,0.4742,4131.1,4130.6,2.42094396]
["bitfinex","ETHUSD",1760463017164,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760463017456,0.4742,4131.4,4131.1,2.42064798]
["bitfinex","ETHUSD",1760463017645,0.4742,4131.3,4130.0,0.24432569]
["bitfinex","ETHUSD",1760463017958,0.4742,4131.3,4130.9,2.42077265]
["bitfinex","ETHUSD",1760463018159,0.4742,4131.2,4130.3,0.02421131]
["bitfinex","ETHUSD",1760463018334,0.4742,4131.2,4130.2,2.42119025]
["bitfinex","ETHUSD",1760463018335,2.17149,4131.1,4130.5,2.42101418]
["bitfinex","ETHUSD",1760463018531,0.4742,4131.0,4130.1,0.26656988]
["bitfinex","ETHUSD",1760463018863,0.4742,4131.0,4130.0,0.002]
["bitfinex","ETHUSD",1760463019047,0.4742,4131.0,4130.1,0.02421248]
["bitfinex","ETHUSD",1760463019230,0.4742,4131.0,4130.0,0.002]
["bitfinex","ETHUSD",1760463019576,0.001,4131.5,4130.0,0.002]
["bitfinex","ETHUSD",1760463019577,0.001,4131.5,4130.9,2.42077997]
["bitfinex","ETHUSD",1760463019753,0.001,4131.5,4130.0,0.002]
["bitfinex","ETHUSD",1760463020069,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760463020230,0.4752,4131.5,4130.1,0.1922]
["bitfinex","ETHUSD",1760463020428,0.4752,4131.5,4130.0,0.6356]
["bitfinex","ETHUSD",1760463020665,0.4752,4131.5,4131.3,2.42048899]
["bitfinex","ETHUSD",1760463020846,0.4742,4131.4,4131.3,2.54128899]
["bitfinex","ETHUSD",1760463021456,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760463021869,0.4752,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760463022375,0.4752,4131.5,4131.3,0.1208]
["bitfinex","ETHUSD",1760463022599,6.912906,4131.4,4130.8,0.1208]
["bitfinex","ETHUSD",1760463022742,0.1208,4131.1,4130.5,0.1208]
["bitfinex","ETHUSD",1760463022936,4.353716,4130.9,4130.3,2.42108249]
["bitfinex","ETHUSD",1760463023180,8.666517,4130.8,4130.2,0.1208]
["bitfinex","ETHUSD",1760463023384,8.666517,4130.8,4130.0,0.002]
["bitfinex","ETHUSD",1760463023385,2.42100479,4130.6,4130.0,0.002]
["bitfinex","ETHUSD",1760463023590,0.1208,4130.6,4130.0,0.002]
["bitfinex","ETHUSD",1760463023756,0.1208,4130.6,4130.2,2.42116532]
["bitfinex","ETHUSD",1760463023954,0.1208,4130.6,4130.0,2.42328368]
["bitfinex","ETHUSD",1760463023955,0.595,4130.6,4130.0,2.42328368]
["bitfinex","ETHUSD",1760463024171,0.1208,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760463024357,0.4742,4130.6,4130.2,2.42113615]
["bitfinex","ETHUSD",1760463024688,0.4742,4131.1,4130.6,2.42092828]
["bitfinex","ETHUSD",1760463024860,0.001,4131.5,4130.0,0.25640837]
["bitfinex","ETHUSD",1760463024861,0.4752,4131.5,4130.0,0.25640837]
["bitfinex","ETHUSD",1760463025186,0.4752,4131.5,4130.8,2.42082052]
["bitfinex","ETHUSD",1760463025399,0.4752,4131.5,4131.1,2.42063014]
["bitfinex","ETHUSD",1760463025587,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760463025909,0.4752,4131.5,4130.1,2.58284888]
["bitfinex","ETHUSD",1760463026190,0.4752,4131.5,4131.2,2.42060244]
["bitfinex","ETHUSD",1760463026356,0.4752,4131.5,4130.1,2.58284888]
["bitfinex","ETHUSD",1760463026357,0.001,4131.5,4130.1,0.1616]
["bitfinex","ETHUSD",1760463026557,6.91181359,4131.3,4130.5,2.42095993]
["bitfinex","ETHUSD",1760463026773,2.673158,4131.2,4130.5,2.42096358]
["bitfinex","ETHUSD",1760463026970,0.4742,4131.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463027192,2.42094848,4130.7,4130.0,0.002]
["bitfinex","ETHUSD",1760463027394,2.42083842,4130.9,4130.1,2.42124888]
["bitfinex","ETHUSD",1760463027689,0.4742,4130.8,4130.2,2.42117891]
["bitfinex","ETHUSD",1760463027858,0.4742,4130.7,4130.0,0.002]
["bitfinex","ETHUSD",1760463028262,2.4209801,4130.6,4130.0,0.002]
["bitfinex","ETHUSD",1760463028473,0.2195,4131.7,4130.0,0.67848353]
["bitfinex","ETHUSD",1760463028670,0.4742,4131.4,4130.0,2.42329565]
["bitfinex","ETHUSD",1760463028888,2.89469537,4131.4,4130.7,2.42085433]
["bitfinex","ETHUSD",1760463029189,0.4742,4131.4,4130.8,2.42081304]
["bitfinex","ETHUSD",1760463029357,2.174457,4131.3,4130.0,0.002]
["bitfinex","ETHUSD",1760463029557,0.4742,4131.4,4130.0,0.002]
["bitfinex","ETHUSD",1760463029759,0.4742,4131.4,4130.8,2.42083246]
["bitfinex","ETHUSD",1760463029963,0.4742,4131.4,4130.0,0.002]
["bitfinex","ETHUSD",1760463029964,2.802168,4131.3,4130.7,2.42088823]
["bitfinex","ETHUSD",1760463030163,2.89469189,4131.4,4130.7,2.42088823]
["bitfinex","ETHUSD",1760463030364,0.001,4131.5,4130.0,2.42329469]
["bitfinex","ETHUSD",1760463030365,14.632168,4131.0,4130.0,2.42329469]
["bitfinex","ETHUSD",1760463030584,2.42085443,4130.8,4130.1,2.42124611]
["bitfinex","ETHUSD",1760463030790,0.4742,4130.7,4130.0,0.002]
["bitfinex","ETHUSD",1760463030998,2.42100618,4130.6,4130.0,0.002]
["bitfinex","ETHUSD",1760463031292,2.42101764,4130.5,4130.0,0.002]
["bitfinex","ETHUSD",1760463031492,2.42124888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463031710,4.45510688,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463031926,0.4742,4130.6,4130.0,0.002]
["bitfinex","ETHUSD",1760463032814,2.839654,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463033115,5.26090288,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463033407,17.11729088,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463033815,14.20891988,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463034121,11.52939088,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463034621,8.92104588,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463034986,10.42777688,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463035437,5.44904888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463035581,24.79703288,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463035912,23.97644988,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760463036213,17.76576503,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463036398,4.34154203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463036600,10.04345903,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463036803,9.01165203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463037532,23.22961803,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463037824,21.42478203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463037986,20.94033703,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463038185,13.70447403,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463038385,16.61276203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463038588,10.30335303,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463039439,30.49096003,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463039595,28.30942703,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463039796,8.57543903,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463040303,6.91609103,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463040538,9.17735803,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463040708,7.23408003,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463041238,7.86768003,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463041411,5.44934203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463041594,16.24994903,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760463042022,21.10675061,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760463042344,20.47315061,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760463042512,26.46901461,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760463043027,17.08533664,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760463043527,23.41261264,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760463044494,5.52274264,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760463044694,35.52274264,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760463044902,16.23727093,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463045129,17.91021793,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463045434,18.36041793,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463045740,14.58951251,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463045942,4.34242193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463046243,9.05094893,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463046601,12.50963193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463046827,14.80469093,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463047822,35.42622193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463049528,20.31602293,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463049727,17.85932293,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463049928,16.36070593,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463050130,16.68684271,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760463050378,4.34248062,4128.0,4127.1,0.002]
["bitfinex","ETHUSD",1760463050528,4.34248062,4128.0,4126.6,0.002]
["bitfinex","ETHUSD",1760463050529,32.42300889,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463050875,34.97660889,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463051173,11.34241989,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463051353,4.34300889,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463051533,7.73816489,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463051737,6.92578189,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463051933,6.527199,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463052650,1.92,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463052831,1.92,4127.1,4127.0,0.16560001]
["bitfinex","ETHUSD",1760463053033,0.1208,4127.7,4127.0,0.28640001]
["bitfinex","ETHUSD",1760463053252,0.1208,4127.7,4127.1,2.58860889]
["bitfinex","ETHUSD",1760463053575,0.1208,4127.7,4127.3,2.42288122]
["bitfinex","ETHUSD",1760463053866,0.1208,4127.7,4127.3,2.42283425]
["bitfinex","ETHUSD",1760463054049,0.1208,4127.7,4127.4,0.1656]
["bitfinex","ETHUSD",1760463054274,0.1208,4127.7,4127.5,2.58836021]
["bitfinex","ETHUSD",1760463054477,0.1208,4127.7,4127.5,2.58835544]
["bitfinex","ETHUSD",1760463054660,0.95196647,4129.1,4127.7,2.42260334]
["bitfinex","ETHUSD",1760463054661,0.1208,4128.2,4127.7,2.42260334]
["bitfinex","ETHUSD",1760463054859,0.1208,4128.2,4127.8,0.1656]
["bitfinex","ETHUSD",1760463055064,0.1208,4128.2,4127.9,0.1656]
["bitfinex","ETHUSD",1760463055260,0.72868682,4129.5,4127.6,0.66672393]
["bitfinex","ETHUSD",1760463055261,0.0302766,4128.6,4127.6,0.66672393]
["bitfinex","ETHUSD",1760463055473,5.009361,4128.4,4127.7,2.42265668]
["bitfinex","ETHUSD",1760463055646,2.42223595,4128.5,4127.7,2.42265668]
["bitfinex","ETHUSD",1760463055647,1.92,4128.3,4127.7,2.42265668]
["bitfinex","ETHUSD",1760463056385,0.2195,4129.9,4127.7,2.42265668]
["bitfinex","ETHUSD",1760463056561,0.2195,4129.9,4127.8,0.1656]
["bitfinex","ETHUSD",1760463056562,2.932467,4129.8,4127.8,0.1656]
["bitfinex","ETHUSD",1760463056762,2.42172925,4129.3,4128.6,2.4220823]
["bitfinex","ETHUSD",1760463056967,2.654627,4129.2,4128.6,2.4220823]
["bitfinex","ETHUSD",1760463057187,0.218,4130.2,4128.7,0.1656]
["bitfinex","ETHUSD",1760463057389,0.001,4130.6,4129.7,2.42148218]
["bitfinex","ETHUSD",1760463057591,0.4327,4131.0,4129.7,3.0550834]
["bitfinex","ETHUSD",1760463057592,0.001,4131.0,4129.7,3.0550834]
["bitfinex","ETHUSD",1760463057798,0.21811787,4131.6,4131.4,2.420487]
["bitfinex","ETHUSD",1760463058022,0.001,4133.4,4132.0,0.6336]
["bitfinex","ETHUSD",1760463058181,0.001,4133.4,4133.3,17.45445129]
["bitfinex","ETHUSD",1760463058355,0.001,4133.4,4133.2,0.6336]
["bitfinex","ETHUSD",1760463058656,0.001,4133.4,4133.3,0.30530676]
["bitfinex","ETHUSD",1760463058858,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760463059399,0.001,4133.4,4133.2,2.41939121]
["bitfinex","ETHUSD",1760463059686,0.001,4133.4,4132.8,2.41965731]
["bitfinex","ETHUSD",1760463059904,0.001,4133.4,4133.0,2.41949383]
["bitfinex","ETHUSD",1760463060255,0.001,4133.4,4133.1,2.41948916]
["bitfinex","ETHUSD",1760463060494,0.001,4133.4,4130.8,1.92]
["bitfinex","ETHUSD",1760463060790,0.001,4133.4,4131.4,0.6336]
["bitfinex","ETHUSD",1760463060991,0.001,4133.4,4132.6,0.6336]
["bitfinex","ETHUSD",1760463061190,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760463061558,0.001,4133.4,4131.5,2.42039877]
["bitfinex","ETHUSD",1760463061772,0.001,4133.4,4132.9,2.41960004]
["bitfinex","ETHUSD",1760463061982,0.001,4133.4,4131.6,1.92]
["bitfinex","ETHUSD",1760463062188,2.41956086,4133.0,4131.7,0.192]
["bitfinex","ETHUSD",1760463062475,2.41956086,4133.0,4131.0,2.42072012]
["bitfinex","ETHUSD",1760463062476,1.92,4133.0,4131.8,0.02420252]
["bitfinex","ETHUSD",1760463062700,0.001,4133.4,4132.6,2.41973153]
["bitfinex","ETHUSD",1760463062909,0.001,4133.4,4131.4,0.6336]
["bitfinex","ETHUSD",1760463063132,0.001,4133.4,4131.6,0.6336]
["bitfinex","ETHUSD",1760463063306,0.001,4133.4,4133.1,2.4194372]
["bitfinex","ETHUSD",1760463063504,0.001,4133.4,4133.2,2.41942144]
["bitfinex","ETHUSD",1760463063675,0.001,4133.4,4131.9,0.02420194]
["bitfinex","ETHUSD",1760463063876,0.001,4133.4,4133.1,2.41943406]
["bitfinex","ETHUSD",1760463064114,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760463064310,0.001,4133.4,4133.3,3.07716808]
["bitfinex","ETHUSD",1760463064816,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760463065380,0.001,4134.1,4134.0,2.53976468]
["bitfinex","ETHUSD",1760463065730,0.001,4134.1,4133.1,2.66140766]
["bitfinex","ETHUSD",1760463065731,0.001,4134.1,4133.1,0.24194341]
["bitfinex","ETHUSD",1760463065933,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760463066420,5.885193,4134.8,4132.9,2.4196085]
["bitfinex","ETHUSD",1760463066622,1.92,4134.7,4133.0,0.6336]
["bitfinex","ETHUSD",1760463066917,0.001,4133.9,4133.3,2.41933347]
["bitfinex","ETHUSD",1760463067081,0.001,4133.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760463067279,2.139,4133.9,4131.9,0.24202527]
["bitfinex","ETHUSD",1760463067522,1.92,4133.5,4132.5,2.41980286]
["bitfinex","ETHUSD",1760463067681,0.4317,4133.8,4132.5,2.41980286]
["bitfinex","ETHUSD",1760463067881,2.58484,4133.5,4132.5,2.41980286]
["bitfinex","ETHUSD",1760463068081,2.41925728,4133.5,4132.6,2.41978077]
["bitfinex","ETHUSD",1760463068315,1.92,4133.7,4132.1,0.6336]
["bitfinex","ETHUSD",1760463068497,1.92,4133.7,4132.2,0.30537351]
["bitfinex","ETHUSD",1760463068698,0.219,4133.9,4132.2,0.30537351]
["bitfinex","ETHUSD",1760463069013,0.219,4133.9,4133.3,2.41936574]
["bitfinex","ETHUSD",1760463069217,0.001,4133.9,4133.6,2.41919667]
["bitfinex","ETHUSD",1760463069805,0.001,4133.9,4133.6,2.41918806]
["bitfinex","ETHUSD",1760463070008,0.001,4133.9,4133.8,4.97268171]
["bitfinex","ETHUSD",1760463070217,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760463071534,0.001,4133.9,4133.8,2.44327252]
["bitfinex","ETHUSD",1760463071727,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760463072436,0.001,4133.9,4133.8,2.44327252]
["bitfinex","ETHUSD",1760463072648,0.001,4133.9,4133.8,2.92951733]
["bitfinex","ETHUSD",1760463073501,0.001,4133.9,4133.8,5.50730814]
["bitfinex","ETHUSD",1760463073702,0.20817418,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760463074336,0.66167418,4135.8,4132.7,2.41969359]
["bitfinex","ETHUSD",1760463074634,0.66167418,4135.8,4131.2,10.84767339]
["bitfinex","ETHUSD",1760463074635,1.92,4135.6,4131.4,2.42044225]
["bitfinex","ETHUSD",1760463074805,1.92,4135.4,4134.4,2.41870699]
["bitfinex","ETHUSD",1760463075002,2.41814576,4135.4,4134.5,2.41862334]
["bitfinex","ETHUSD",1760463075206,2.41834415,4135.1,4133.0,1.92]
["bitfinex","ETHUSD",1760463075407,2.41834415,4135.1,4131.7,2.42030923]
["bitfinex","ETHUSD",1760463075408,2.3735,4135.0,4132.6,2.41978415]
["bitfinex","ETHUSD",1760463075703,1.92,4134.5,4133.3,2.41933208]
["bitfinex","ETHUSD",1760463075902,1.92,4134.5,4132.7,0.43397842]
["bitfinex","ETHUSD",1760463075903,0.2274,4134.9,4133.5,2.41925728]
["bitfinex","ETHUSD",1760463076103,1.92,4134.7,4134.2,2.41882567]
["bitfinex","ETHUSD",1760463076313,5.963241,4134.8,4134.1,2.41889236]
["bitfinex","ETHUSD",1760463076314,0.4535,4134.6,4134.1,2.41889236]
["bitfinex","ETHUSD",1760463076602,0.20817418,4135.8,4133.6,1.92]
["bitfinex","ETHUSD",1760463076832,0.20817418,4135.8,4135.5,2.418032]
["bitfinex","ETHUSD",1760463077337,0.20817418,4135.8,4135.6,2.41802208]
["bitfinex","ETHUSD",1760463077535,0.20817418,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760463077735,0.20817418,4135.8,4133.9,2.41901842]
["bitfinex","ETHUSD",1760463078066,0.20817418,4135.8,4134.0,2.41896468]
["bitfinex","ETHUSD",1760463078067,0.66167418,4135.8,4134.0,2.41896468]
["bitfinex","ETHUSD",1760463078267,2.41822289,4135.3,4134.3,2.41876728]
["bitfinex","ETHUSD",1760463078437,5.645503,4135.1,4134.2,2.41882939]
["bitfinex","ETHUSD",1760463078633,1.92,4135.7,4133.7,0.2161914]
["bitfinex","ETHUSD",1760463078853,1.92,4135.3,4133.7,0.192]
["bitfinex","ETHUSD",1760463079057,0.20817418,4135.8,4133.8,0.6336]
["bitfinex","ETHUSD",1760463079270,0.20817418,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760463079593,0.23720397,4136.7,4135.7,0.50778185]
["bitfinex","ETHUSD",1760463079799,0.23720397,4136.7,4136.2,2.41767662]
["bitfinex","ETHUSD",1760463079939,0.37907173,4137.9,4136.3,0.6336]
["bitfinex","ETHUSD",1760463080137,0.2274,4140.0,4138.4,2.4163928]
["bitfinex","ETHUSD",1760463080546,0.4545,4140.1,4138.4,2.4163928]
["bitfinex","ETHUSD",1760463080547,0.001,4140.1,4139.2,2.41592578]
["bitfinex","ETHUSD",1760463081039,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760463081233,0.001,4140.1,4136.5,10.84767339]
["bitfinex","ETHUSD",1760463081553,0.38235294,4141.1,4136.7,0.6336]
["bitfinex","ETHUSD",1760463081759,0.38235294,4141.1,4139.7,0.6336]
["bitfinex","ETHUSD",1760463081991,0.2274,4142.7,4139.9,3.1886]
["bitfinex","ETHUSD",1760463082151,0.2274,4142.7,4138.6,0.49181689]
["bitfinex","ETHUSD",1760463082152,0.2274,4141.9,4138.6,0.49181689]
["bitfinex","ETHUSD",1760463082357,0.03018011,4141.8,4138.5,0.6336]
["bitfinex","ETHUSD",1760463082590,0.4535,4141.7,4137.9,1.92]
["bitfinex","ETHUSD",1760463082889,0.4535,4141.7,4136.9,10.84767339]
["bitfinex","ETHUSD",1760463082890,5.82767511,4141.8,4138.6,0.6336]
["bitfinex","ETHUSD",1760463083204,0.2274,4141.9,4138.8,0.05]
["bitfinex","ETHUSD",1760463083400,2.379096,4141.8,4139.4,0.6336]
["bitfinex","ETHUSD",1760463083704,0.2274,4141.9,4141.2,2.4147388]
["bitfinex","ETHUSD",1760463084008,0.2274,4145.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760463084291,0.66781253,4142.9,4141.9,2.4143509]
["bitfinex","ETHUSD",1760463084583,0.4535,4142.6,4138.3,13.26411097]
["bitfinex","ETHUSD",1760463084752,0.4535,4142.6,4137.1,1.26716754]
["bitfinex","ETHUSD",1760463084753,3.371352,4141.9,4139.1,0.002]
["bitfinex","ETHUSD",1760463084955,2.41465993,4141.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760463085289,3.01475,4141.2,4140.2,2.41531265]
["bitfinex","ETHUSD",1760463085494,3.01475,4141.2,4139.1,0.002]
["bitfinex","ETHUSD",1760463085495,0.001,4141.8,4139.3,2.5536]
["bitfinex","ETHUSD",1760463085787,0.001,4141.8,4141.2,0.12]
["bitfinex","ETHUSD",1760463085965,0.12232827,4141.8,4140.0,2.41543906]
["bitfinex","ETHUSD",1760463086164,0.4535,4141.7,4141.4,0.12]
["bitfinex","ETHUSD",1760463086367,0.12232827,4141.8,4140.0,1.92]
["bitfinex","ETHUSD",1760463086588,0.001,4141.8,4141.5,2.41457874]
["bitfinex","ETHUSD",1760463086757,0.001,4141.8,4140.2,0.6336]
["bitfinex","ETHUSD",1760463086957,0.001,4141.8,4139.5,1.92]
["bitfinex","ETHUSD",1760463086958,9.3002,4141.7,4139.5,1.92]
["bitfinex","ETHUSD",1760463087162,5.566142,4141.5,4140.5,2.41512067]
["bitfinex","ETHUSD",1760463087486,5.566142,4141.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1760463087487,6.300759,4141.2,4140.1,2.41538884]
["bitfinex","ETHUSD",1760463087688,0.2274,4140.6,4139.3,2.41586741]
["bitfinex","ETHUSD",1760463087891,1.92,4141.5,4139.5,1.92]
["bitfinex","ETHUSD",1760463088139,0.001,4141.8,4139.3,0.6336]
["bitfinex","ETHUSD",1760463088258,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760463088458,0.001,4141.8,4139.7,1.92]
["bitfinex","ETHUSD",1760463088459,0.001,4141.8,4139.6,1.92]
["bitfinex","ETHUSD",1760463088799,0.001,4141.8,4139.7,0.43357291]
["bitfinex","ETHUSD",1760463088800,1.92,4141.6,4139.7,0.43357291]
["bitfinex","ETHUSD",1760463088958,2.80309,4141.2,4140.1,2.41534425]
["bitfinex","ETHUSD",1760463089161,2.41487363,4141.1,4139.7,0.43357291]
["bitfinex","ETHUSD",1760463089474,2.41487363,4141.1,4138.5,2.41629199]
["bitfinex","ETHUSD",1760463089475,0.2274,4139.8,4138.8,2.41613841]
["bitfinex","ETHUSD",1760463089685,0.2274,4139.8,4138.6,2.41627319]
["bitfinex","ETHUSD",1760463089871,0.2274,4140.7,4139.2,2.41592578]
["bitfinex","ETHUSD",1760463090057,0.2274,4140.7,4139.3,0.24179258]
["bitfinex","ETHUSD",1760463090256,0.2274,4140.7,4140.4,2.41519924]
["bitfinex","ETHUSD",1760463090500,0.6809,4141.9,4139.7,2.5536]
["bitfinex","ETHUSD",1760463090663,0.2274,4141.9,4141.6,2.41450756]
["bitfinex","ETHUSD",1760463090969,0.4535,4142.5,4141.7,2.41446748]
["bitfinex","ETHUSD",1760463091168,0.001,4142.7,4141.7,2.41446748]
["bitfinex","ETHUSD",1760463091367,0.001,4142.7,4141.7,2.43861215]
["bitfinex","ETHUSD",1760463091715,0.001,4142.7,4141.7,2.89978402]
["bitfinex","ETHUSD",1760463091875,0.001,4142.7,4138.5,2.41632193]
["bitfinex","ETHUSD",1760463091876,0.2274,4141.9,4138.5,2.41632193]
["bitfinex","ETHUSD",1760463092207,0.2274,4141.9,4139.4,2.41580841]
["bitfinex","ETHUSD",1760463092208,0.4535,4141.7,4139.4,2.41580841]
["bitfinex","ETHUSD",1760463092415,0.4535,4141.7,4141.1,2.41481475]
["bitfinex","ETHUSD",1760463092559,0.4535,4141.7,4139.5,0.6336]
["bitfinex","ETHUSD",1760463092763,0.4535,4141.7,4140.3,2.41527184]
["bitfinex","ETHUSD",1760463092964,0.001,4141.8,4141.4,2.4146418]
["bitfinex","ETHUSD",1760463093213,0.001,4141.8,4140.1,2.41536802]
["bitfinex","ETHUSD",1760463093214,2.41471265,4141.3,4140.3,2.41525253]
["bitfinex","ETHUSD",1760463093516,2.41471265,4141.3,4138.8,2.41615739]
["bitfinex","ETHUSD",1760463093517,0.2274,4140.4,4138.6,2.41624276]
["bitfinex","ETHUSD",1760463093807,0.4535,4141.2,4139.2,0.02415925]
["bitfinex","ETHUSD",1760463094096,0.001,4141.8,4138.8,0.6336]
["bitfinex","ETHUSD",1760463094308,0.001,4141.8,4139.6,0.6336]
["bitfinex","ETHUSD",1760463094510,0.4535,4141.7,4140.9,2.41492967]
["bitfinex","ETHUSD",1760463095013,2.41543562,4141.8,4139.7,0.3049409]
["bitfinex","ETHUSD",1760463095014,0.48368157,4141.6,4139.7,0.3049409]
["bitfinex","ETHUSD",1760463095323,0.001,4141.8,4138.0,2.747]
["bitfinex","ETHUSD",1760463095324,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760463096084,0.001,4141.8,4138.8,1.92]
["bitfinex","ETHUSD",1760463096301,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760463096616,0.001,4141.8,4139.1,1.922]
["bitfinex","ETHUSD",1760463096819,0.4676,4141.7,4141.2,0.12]
["bitfinex","ETHUSD",1760463097114,0.4676,4141.6,4140.7,2.41504739]
["bitfinex","ETHUSD",1760463097277,0.4676,4141.6,4140.4,2.41522558]
["bitfinex","ETHUSD",1760463097475,0.0301823,4141.5,4140.5,2.41516341]
["bitfinex","ETHUSD",1760463097678,0.4676,4141.4,4140.6,2.41506301]
["bitfinex","ETHUSD",1760463097986,5.20844,4141.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760463098189,2.4147697,4141.2,4138.7,0.002]
["bitfinex","ETHUSD",1760463098380,0.4676,4141.2,4139.3,0.02415867]
["bitfinex","ETHUSD",1760463098583,2.41482353,4141.1,4140.3,2.41524297]
["bitfinex","ETHUSD",1760463098804,4.47844,4141.1,4140.4,2.41517533]
["bitfinex","ETHUSD",1760463099007,2.4146079,4141.5,4139.4,0.24420844]
["bitfinex","ETHUSD",1760463099008,0.001,4141.8,4139.4,0.24420844]
["bitfinex","ETHUSD",1760463099307,0.4676,4141.4,4140.7,2.41503658]
["bitfinex","ETHUSD",1760463099511,0.4676,4141.4,4140.8,2.41497771]
["bitfinex","ETHUSD",1760463099805,0.4676,4141.4,4139.5,2.41575069]
["bitfinex","ETHUSD",1760463099806,0.4676,4141.4,4139.6,1.94415692]
["bitfinex","ETHUSD",1760463100019,0.001,4141.8,4139.1,0.002]
["bitfinex","ETHUSD",1760463100224,0.001,4141.8,4141.6,2.41452365]
["bitfinex","ETHUSD",1760463100525,0.001,4141.8,4141.1,2.41477258]
["bitfinex","ETHUSD",1760463100674,0.001,4141.8,4136.6,1.91435471]
["bitfinex","ETHUSD",1760463100675,7.108162,4141.6,4140.6,2.41506302]
["bitfinex","ETHUSD",1760463101007,0.4739,4141.7,4139.1,2.41792772]
["bitfinex","ETHUSD",1760463101008,0.4739,4141.5,4140.8,2.41496923]
["bitfinex","ETHUSD",1760463101305,0.4739,4141.5,4140.9,2.41492192]
["bitfinex","ETHUSD",1760463101808,0.4739,4141.5,4139.9,2.41550271]
["bitfinex","ETHUSD",1760463102008,2.3939,4141.4,4139.5,1.92]
["bitfinex","ETHUSD",1760463102210,2.4152704,4140.4,4139.6,2.4156826]
["bitfinex","ETHUSD",1760463102413,1.92,4140.2,4139.2,2.41592578]
["bitfinex","ETHUSD",1760463102580,0.7059,4140.3,4139.1,0.02615984]
["bitfinex","ETHUSD",1760463102906,0.232,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760463103078,0.232,4140.7,4139.9,2.4154748]
["bitfinex","ETHUSD",1760463103276,0.7059,4140.7,4139.5,2.41574579]
["bitfinex","ETHUSD",1760463103490,2.6259,4140.7,4140.0,2.41540578]
["bitfinex","ETHUSD",1760463103693,0.7059,4140.7,4139.5,0.24157458]
["bitfinex","ETHUSD",1760463103912,0.232,4140.7,4140.4,2.41521887]
["bitfinex","ETHUSD",1760463104408,0.232,4140.7,4140.5,2.4151487]
["bitfinex","ETHUSD",1760463104711,0.232,4140.7,4140.0,2.41544586]
["bitfinex","ETHUSD",1760463104922,1.92,4141.6,4139.1,0.002]
["bitfinex","ETHUSD",1760463105217,2.3939,4141.4,4140.7,2.41504386]
["bitfinex","ETHUSD",1760463105383,0.4739,4141.4,4140.8,2.41498997]
["bitfinex","ETHUSD",1760463105710,0.4739,4141.4,4140.1,2.41540059]
["bitfinex","ETHUSD",1760463105711,0.4739,4141.4,4140.7,2.41504341]
["bitfinex","ETHUSD",1760463105916,2.3939,4141.4,4140.7,2.41504341]
["bitfinex","ETHUSD",1760463106214,0.232,4140.8,4140.3,2.41525435]
["bitfinex","ETHUSD",1760463106423,0.4739,4141.3,4139.4,1.92]
["bitfinex","ETHUSD",1760463106590,0.4739,4141.3,4140.8,2.41493571]
["bitfinex","ETHUSD",1760463106790,0.232,4140.9,4140.5,2.41516484]
["bitfinex","ETHUSD",1760463107109,0.232,4140.9,4140.5,2.41515235]
["bitfinex","ETHUSD",1760463107308,0.232,4140.9,4140.7,2.41503183]
["bitfinex","ETHUSD",1760463107617,0.232,4140.9,4140.6,2.41506693]
["bitfinex","ETHUSD",1760463107806,0.232,4140.9,4140.4,2.53522293]
["bitfinex","ETHUSD",1760463108187,0.232,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760463108588,0.12,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760463108883,0.12,4141.3,4140.6,0.12]
["bitfinex","ETHUSD",1760463109126,0.001,4141.8,4141.2,2.41471392]
["bitfinex","ETHUSD",1760463109283,0.001,4141.8,4140.6,0.02415108]
["bitfinex","ETHUSD",1760463109284,2.4147003,4141.4,4140.8,0.12]
["bitfinex","ETHUSD",1760463109603,0.232,4140.9,4140.4,2.4152246]
["bitfinex","ETHUSD",1760463109805,0.232,4140.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1760463110117,0.001,4141.8,4140.4,2.41521571]
["bitfinex","ETHUSD",1760463110326,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760463110621,0.001,4141.8,4141.7,2.53446748]
["bitfinex","ETHUSD",1760463110832,0.001,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1760463110979,0.001,4141.8,4141.7,2.53446748]
["bitfinex","ETHUSD",1760463111180,0.001,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1760463111619,0.001,4141.8,4140.5,0.24152157]
["bitfinex","ETHUSD",1760463111620,0.12,4141.7,4141.1,2.41481187]
["bitfinex","ETHUSD",1760463111909,0.12,4141.4,4140.8,2.41495089]
["bitfinex","ETHUSD",1760463112082,0.001,4141.8,4140.8,0.48196826]
["bitfinex","ETHUSD",1760463112278,8.926281,4141.7,4139.7,1.92]
["bitfinex","ETHUSD",1760463112483,8.926281,4141.7,4141.0,2.41483254]
["bitfinex","ETHUSD",1760463112809,1.92,4141.7,4141.1,2.41481426]
["bitfinex","ETHUSD",1760463112988,0.001,4141.8,4141.2,2.41471381]
["bitfinex","ETHUSD",1760463113198,0.001,4141.8,4139.9,4.33551728]
["bitfinex","ETHUSD",1760463113393,0.001,4141.8,4139.6,0.6336]
["bitfinex","ETHUSD",1760463113394,0.001,4141.8,4140.2,4.8306845]
["bitfinex","ETHUSD",1760463113594,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760463113988,0.001,4141.8,4140.3,2.41528391]
["bitfinex","ETHUSD",1760463114287,0.001,4141.8,4141.6,2.4145243]
["bitfinex","ETHUSD",1760463114594,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760463115085,0.4699,4141.8,4140.0,2.78710929]
["bitfinex","ETHUSD",1760463115416,3.418483,4141.4,4139.1,0.2444]
["bitfinex","ETHUSD",1760463115614,4.038065,4141.2,4140.5,2.41513389]
["bitfinex","ETHUSD",1760463115930,0.2321,4140.6,4139.1,0.002]
["bitfinex","ETHUSD",1760463116093,0.2321,4140.6,4140.1,2.41539969]
["bitfinex","ETHUSD",1760463116282,0.4689,4140.5,4140.2,2.41532291]
["bitfinex","ETHUSD",1760463116483,0.4689,4140.5,4139.5,2.41575069]
["bitfinex","ETHUSD",1760463116707,0.4689,4140.5,4140.0,2.41540489]
["bitfinex","ETHUSD",1760463116987,0.49909031,4140.4,4139.9,2.41551245]
["bitfinex","ETHUSD",1760463117182,0.49909031,4140.4,4139.2,0.24179713]
["bitfinex","ETHUSD",1760463117183,0.4689,4140.3,4139.2,0.24179713]
["bitfinex","ETHUSD",1760463117718,2.41550157,4140.0,4139.2,2.41592578]
["bitfinex","ETHUSD",1760463118011,1.92,4140.5,4139.1,0.002]
["bitfinex","ETHUSD",1760463118012,0.701,4140.6,4139.7,2.41559426]
["bitfinex","ETHUSD",1760463118243,1.92,4140.4,4139.7,2.41559426]
["bitfinex","ETHUSD",1760463118514,4.33526562,4140.4,4139.6,2.41565041]
["bitfinex","ETHUSD",1760463118689,2.3889,4140.3,4139.7,2.41563032]
["bitfinex","ETHUSD",1760463119015,2.3889,4140.3,4139.6,2.41568118]
["bitfinex","ETHUSD",1760463119187,2.3889,4140.3,4139.1,0.002]
["bitfinex","ETHUSD",1760463119385,2.3889,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1760463119620,0.4689,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1760463120318,1.92,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1760463120629,2.4153539,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1760463120915,0.4689,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1760463121081,0.2321,4140.6,4139.6,0.002]
["bitfinex","ETHUSD",1760463121284,0.4689,4140.0,4139.7,2.41562861]
["bitfinex","ETHUSD",1760463121508,2.41518452,4140.5,4139.6,0.002]
["bitfinex","ETHUSD",1760463121509,2.41522558,4140.4,4139.6,2.41769186]
["bitfinex","ETHUSD",1760463121711,2.830175,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760463122018,2.830175,4139.7,4137.5,3.05046761]
["bitfinex","ETHUSD",1760463122019,2.830175,4139.7,4135.1,2.41831849]
["bitfinex","ETHUSD",1760463122020,2.41615927,4138.8,4135.1,2.41831849]
["bitfinex","ETHUSD",1760463122217,2.41615927,4138.8,4134.3,2.41875795]
["bitfinex","ETHUSD",1760463122218,4.436126,4137.2,4136.2,2.41762813]
["bitfinex","ETHUSD",1760463122521,2.41708976,4137.3,4134.8,0.012]
["bitfinex","ETHUSD",1760463122522,0.2321,4136.3,4134.8,0.012]
["bitfinex","ETHUSD",1760463122718,0.2321,4136.3,4129.5,1.23085607]
["bitfinex","ETHUSD",1760463122719,0.701,4136.3,4129.5,1.23085607]
["bitfinex","ETHUSD",1760463123024,0.701,4136.3,4126.5,0.0036]
["bitfinex","ETHUSD",1760463123025,4.33781801,4136.0,4135.0,2.41835779]
["bitfinex","ETHUSD",1760463123184,5.391925,4135.6,4133.3,0.012]
["bitfinex","ETHUSD",1760463123387,1.92,4135.8,4133.6,13.09404279]
["bitfinex","ETHUSD",1760463123742,1.92,4135.8,4131.6,2.4203664]
["bitfinex","ETHUSD",1760463123743,0.2321,4137.1,4135.1,1.92]
["bitfinex","ETHUSD",1760463124017,0.4689,4137.6,4135.7,3.05157035]
["bitfinex","ETHUSD",1760463124237,0.4689,4137.6,4137.3,2.41701955]
["bitfinex","ETHUSD",1760463124381,0.4689,4137.6,4135.9,2.41785342]
["bitfinex","ETHUSD",1760463124591,0.2321,4138.0,4135.8,1.62656131]
["bitfinex","ETHUSD",1760463124786,0.2321,4138.0,4137.4,2.41696624]
["bitfinex","ETHUSD",1760463125014,0.2321,4138.0,4137.5,2.41690227]
["bitfinex","ETHUSD",1760463125215,0.701,4138.0,4137.5,2.4168683]
["bitfinex","ETHUSD",1760463125621,0.701,4138.0,4136.4,1.92]
["bitfinex","ETHUSD",1760463125816,0.701,4138.0,4136.5,2.60949637]
["bitfinex","ETHUSD",1760463125987,4.874487,4137.8,4135.4,0.012]
["bitfinex","ETHUSD",1760463126187,6.53476789,4137.4,4136.5,2.41745013]
["bitfinex","ETHUSD",1760463126382,0.4689,4137.3,4135.7,1.92]
["bitfinex","ETHUSD",1760463126587,0.4689,4137.3,4136.5,2.41749119]
["bitfinex","ETHUSD",1760463126812,0.2321,4136.6,4136.1,1.92]
["bitfinex","ETHUSD",1760463127116,0.4689,4137.3,4136.5,2.41745091]
["bitfinex","ETHUSD",1760463127314,0.4689,4137.3,4134.9,2.41843817]
["bitfinex","ETHUSD",1760463127315,0.2321,4136.9,4134.9,2.41843817]
["bitfinex","ETHUSD",1760463127613,0.2321,4136.9,4135.0,2.16304382]
["bitfinex","ETHUSD",1760463127815,2.20652,4136.7,4135.0,0.24304382]
["bitfinex","ETHUSD",1760463127994,2.875282,4136.7,4136.0,2.41777323]
["bitfinex","ETHUSD",1760463128193,2.41749216,4136.6,4135.7,2.41794701]
["bitfinex","ETHUSD",1760463128517,0.4689,4136.8,4134.9,0.03618438]
["bitfinex","ETHUSD",1760463128705,0.03021732,4136.7,4135.7,1.92]
["bitfinex","ETHUSD",1760463128906,0.4689,4136.8,4136.2,2.41767189]
["bitfinex","ETHUSD",1760463129217,0.03021732,4136.7,4135.8,2.41790535]
["bitfinex","ETHUSD",1760463129431,0.03021732,4136.7,4135.0,2.41837968]
["bitfinex","ETHUSD",1760463129593,0.4689,4136.8,4136.3,2.41759117]
["bitfinex","ETHUSD",1760463129808,0.2321,4136.9,4135.1,2.16303797]
["bitfinex","ETHUSD",1760463129809,0.4364,4136.7,4135.2,1.92]
["bitfinex","ETHUSD",1760463129988,0.2321,4136.9,4136.7,2.41735586]
["bitfinex","ETHUSD",1760463130188,0.2321,4136.9,4135.5,0.02418087]
["bitfinex","ETHUSD",1760463130383,0.4364,4136.8,4135.4,1.92]
["bitfinex","ETHUSD",1760463130588,0.4364,4136.8,4136.2,2.41766795]
["bitfinex","ETHUSD",1760463130799,0.2321,4136.9,4135.5,0.35615284]
["bitfinex","ETHUSD",1760463131020,0.2321,4136.9,4135.3,0.012]
["bitfinex","ETHUSD",1760463131318,2.41575019,4139.6,4137.4,2.41696916]
["bitfinex","ETHUSD",1760463131319,0.6685,4138.0,4137.4,2.41696916]
["bitfinex","ETHUSD",1760463131531,0.6685,4138.0,4135.7,2.41797035]
["bitfinex","ETHUSD",1760463131532,10.702314,4137.7,4135.7,2.41797035]
["bitfinex","ETHUSD",1760463131700,10.702314,4137.7,4134.4,1.92]
["bitfinex","ETHUSD",1760463131701,2.41753474,4136.5,4134.4,0.012]
["bitfinex","ETHUSD",1760463131889,0.03021951,4136.4,4134.4,0.012]
["bitfinex","ETHUSD",1760463132093,0.6336,4137.4,4134.4,0.012]
["bitfinex","ETHUSD",1760463132094,6.67872953,4136.2,4135.4,2.41814389]
["bitfinex","ETHUSD",1760463132326,3.97012,4135.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1760463132513,0.4666217,4136.1,4134.7,2.41854397]
["bitfinex","ETHUSD",1760463132514,0.1208,4135.2,4134.7,2.41854397]
["bitfinex","ETHUSD",1760463132716,0.2192,4134.8,4133.4,2.41931581]
["bitfinex","ETHUSD",1760463132927,0.2192,4134.8,4133.3,0.012]
["bitfinex","ETHUSD",1760463133093,0.2192,4134.8,4133.6,2.41919876]
["bitfinex","ETHUSD",1760463133295,0.4364,4135.1,4134.4,2.41870971]
["bitfinex","ETHUSD",1760463133604,0.2192,4134.9,4134.7,2.41854255]
["bitfinex","ETHUSD",1760463133803,0.2192,4134.9,4134.0,2.41896468]
["bitfinex","ETHUSD",1760463134114,0.2192,4134.9,4133.9,2.41897525]
["bitfinex","ETHUSD",1760463134315,0.2192,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760463134630,1.92,4135.6,4134.6,0.02418613]
["bitfinex","ETHUSD",1760463134935,0.03022609,4135.5,4133.9,2.41902319]
["bitfinex","ETHUSD",1760463135095,0.4364,4135.5,4133.5,2.41925728]
["bitfinex","ETHUSD",1760463135299,0.4364,4135.5,4134.8,2.41847117]
["bitfinex","ETHUSD",1760463135803,0.4364,4135.5,4134.7,2.41855043]
["bitfinex","ETHUSD",1760463136010,0.4364,4135.5,4134.6,2.41860438]
["bitfinex","ETHUSD",1760463136218,2.41820424,4135.3,4131.6,2.42033403]
["bitfinex","ETHUSD",1760463136398,4.767726,4133.6,4132.4,2.41988727]
["bitfinex","ETHUSD",1760463136598,0.46664071,4133.5,4131.0,0.151978]
["bitfinex","ETHUSD",1760463136829,2.41945803,4133.2,4132.1,2.42003115]
["bitfinex","ETHUSD",1760463137039,0.2192,4133.7,4130.6,2.4209314]
["bitfinex","ETHUSD",1760463137040,1.92,4132.9,4130.6,2.4209314]
["bitfinex","ETHUSD",1760463137240,1.92,4132.9,4128.8,2.42201098]
["bitfinex","ETHUSD",1760463137241,16.116472,4132.1,4129.7,0.012]
["bitfinex","ETHUSD",1760463137540,0.2192,4132.2,4129.7,0.012]
["bitfinex","ETHUSD",1760463137742,0.2192,4132.2,4131.5,2.42041514]
["bitfinex","ETHUSD",1760463138139,0.2192,4132.2,4130.6,2.42090466]
["bitfinex","ETHUSD",1760463138349,0.2192,4132.2,4131.7,2.42026662]
["bitfinex","ETHUSD",1760463138642,0.2192,4132.2,4131.6,2.42031856]
["bitfinex","ETHUSD",1760463138847,0.2192,4132.2,4131.3,2.42053577]
["bitfinex","ETHUSD",1760463139010,0.4364,4132.5,4132.0,2.42013109]
["bitfinex","ETHUSD",1760463139207,0.4364,4132.5,4132.0,2.4201129]
["bitfinex","ETHUSD",1760463139409,0.4364,4132.5,4130.9,0.02420779]
["bitfinex","ETHUSD",1760463139410,0.4364,4132.4,4130.9,0.02420779]
["bitfinex","ETHUSD",1760463139633,2.42012662,4132.1,4131.1,2.42065776]
["bitfinex","ETHUSD",1760463139837,6.583752,4132.0,4130.9,0.26872011]
["bitfinex","ETHUSD",1760463140041,6.583752,4132.0,4130.0,0.012]
["bitfinex","ETHUSD",1760463140042,2.42077997,4130.9,4127.0,1e-08]
["bitfinex","ETHUSD",1760463140253,2.42218525,4128.6,4127.1,2.42300889]
["bitfinex","ETHUSD",1760463140414,0.6556,4128.5,4127.0,1e-08]
["bitfinex","ETHUSD",1760463140608,1.92,4128.3,4127.0,1e-08]
["bitfinex","ETHUSD",1760463140843,0.03027954,4128.2,4127.0,1e-08]
["bitfinex","ETHUSD",1760463141009,14.227401,4128.3,4127.0,1e-08]
["bitfinex","ETHUSD",1760463141212,1.92,4128.0,4127.0,1e-08]
["bitfinex","ETHUSD",1760463141410,0.4364,4128.2,4127.0,1e-08]
["bitfinex","ETHUSD",1760463141611,2.186654,4127.6,4127.0,1e-08]
["bitfinex","ETHUSD",1760463141837,0.6336,4127.8,4127.0,1e-08]
["bitfinex","ETHUSD",1760463142017,0.6556,4127.9,4127.0,1e-08]
["bitfinex","ETHUSD",1760463142018,28.938071,4127.5,4127.0,1e-08]
["bitfinex","ETHUSD",1760463142221,0.4364,4127.6,4127.0,1e-08]
["bitfinex","ETHUSD",1760463142222,0.0302854,4127.4,4127.0,1e-08]
["bitfinex","ETHUSD",1760463142407,1.92,4128.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760463142634,0.1208,4128.2,4127.3,0.1208]
["bitfinex","ETHUSD",1760463142833,0.1208,4128.2,4127.2,0.26653039]
["bitfinex","ETHUSD",1760463142834,0.1208,4128.2,4127.7,2.54342518]
["bitfinex","ETHUSD",1760463143010,0.1208,4128.2,4127.7,0.1208]
["bitfinex","ETHUSD",1760463143211,0.6556,4129.0,4127.0,1e-08]
["bitfinex","ETHUSD",1760463143431,2.895966,4128.7,4127.0,1e-08]
["bitfinex","ETHUSD",1760463143635,1.92,4128.3,4127.0,1e-08]
["bitfinex","ETHUSD",1760463143911,0.2192,4129.0,4127.0,1e-08]
["bitfinex","ETHUSD",1760463143912,0.4364,4129.8,4127.0,0.01200001]
["bitfinex","ETHUSD",1760463144240,4.291613,4129.7,4129.0,2.42188728]
["bitfinex","ETHUSD",1760463144544,0.4364,4129.8,4129.6,2.42154183]
["bitfinex","ETHUSD",1760463144748,0.6556,4131.0,4129.5,2.42160067]
["bitfinex","ETHUSD",1760463144936,0.4364,4130.4,4128.3,0.012]
["bitfinex","ETHUSD",1760463145141,0.4364,4130.4,4129.8,2.42137161]
["bitfinex","ETHUSD",1760463145446,0.4364,4130.1,4128.4,0.30680219]
["bitfinex","ETHUSD",1760463145649,0.6556,4130.2,4129.6,2.4215284]
["bitfinex","ETHUSD",1760463145817,0.6556,4130.2,4128.4,0.30680219]
["bitfinex","ETHUSD",1760463146017,0.6556,4130.2,4128.3,0.012]
["bitfinex","ETHUSD",1760463146018,0.6556,4130.2,4129.8,2.42138466]
["bitfinex","ETHUSD",1760463146235,0.2192,4129.9,4124.1,1.22073749]
["bitfinex","ETHUSD",1760463146435,0.2192,4129.9,4123.1,2.42533841]
["bitfinex","ETHUSD",1760463146436,1.92,4129.6,4128.6,2.4221234]
["bitfinex","ETHUSD",1760463146644,7.085407,4129.4,4127.8,2.42254676]
["bitfinex","ETHUSD",1760463146845,7.085407,4129.4,4126.6,0.002]
["bitfinex","ETHUSD",1760463146846,0.2192,4127.9,4126.8,2.4231298]
["bitfinex","ETHUSD",1760463147046,0.2192,4127.9,4127.0,2.66535118]
["bitfinex","ETHUSD",1760463147346,6.867833,4127.7,4127.0,1e-08]
["bitfinex","ETHUSD",1760463147548,0.03028394,4127.6,4127.0,1e-08]
["bitfinex","ETHUSD",1760463147854,0.2192,4127.9,4127.0,1e-08]
["bitfinex","ETHUSD",1760463148016,0.2192,4127.9,4127.3,2.42287819]
["bitfinex","ETHUSD",1760463148219,0.2192,4127.9,4127.0,1e-08]
["bitfinex","ETHUSD",1760463148458,0.6556,4127.9,4127.0,1e-08]
["bitfinex","ETHUSD",1760463148632,0.2192,4127.9,4127.0,1e-08]
["bitfinex","ETHUSD",1760463148831,0.4364,4129.1,4128.1,2.42238589]
["bitfinex","ETHUSD",1760463149046,4.212,4128.9,4127.0,1e-08]
["bitfinex","ETHUSD",1760463149254,1.92,4128.9,4128.0,2.42244729]
["bitfinex","ETHUSD",1760463149449,1.92,4128.9,4128.1,2.42236688]
["bitfinex","ETHUSD",1760463149756,3.602902,4129.7,4129.0,2.42183532]
["bitfinex","ETHUSD",1760463149922,0.4364,4129.8,4128.2,2.42234142]
["bitfinex","ETHUSD",1760463150118,0.4364,4130.4,4128.3,0.24223414]
["bitfinex","ETHUSD",1760463150348,7.191579,4130.1,4127.8,2.42259799]
["bitfinex","ETHUSD",1760463150552,0.4364,4130.4,4129.3,2.42170081]
["bitfinex","ETHUSD",1760463150762,1.92,4130.0,4128.2,2.42236325]
["bitfinex","ETHUSD",1760463151070,0.2192,4131.0,4128.9,0.6336]
["bitfinex","ETHUSD",1760463151234,2.010635,4130.9,4129.0,0.02421893]
["bitfinex","ETHUSD",1760463151547,0.6556,4131.2,4129.5,2.42160067]
["bitfinex","ETHUSD",1760463151748,12.21351,4131.5,4129.7,2.4214834]
["bitfinex","ETHUSD",1760463151954,12.21351,4131.5,4129.8,0.02421424]
["bitfinex","ETHUSD",1760463152338,0.2192,4131.6,4129.8,0.02421424]
["bitfinex","ETHUSD",1760463152541,1.92,4131.4,4130.8,2.42082919]
["bitfinex","ETHUSD",1760463152740,5.411914,4131.4,4130.9,2.4207778]
["bitfinex","ETHUSD",1760463153048,5.411914,4131.4,4126.1,1.21011326]
["bitfinex","ETHUSD",1760463153049,12.928003,4131.2,4129.0,0.24582888]
["bitfinex","ETHUSD",1760463153250,12.928003,4131.2,4127.7,0.012]
["bitfinex","ETHUSD",1760463153251,4.53455199,4131.2,4130.2,2.42118512]
["bitfinex","ETHUSD",1760463153568,0.1208,4130.7,4130.0,0.1208]
["bitfinex","ETHUSD",1760463153737,5.45483,4130.5,4130.0,0.1208]
["bitfinex","ETHUSD",1760463154065,0.1208,4130.2,4129.6,2.0408]
["bitfinex","ETHUSD",1760463154446,0.1208,4130.2,4129.6,4.46231894]
["bitfinex","ETHUSD",1760463155167,0.1208,4130.2,4129.7,2.42148285]
["bitfinex","ETHUSD",1760463155336,0.1208,4130.2,4129.6,0.8092026]
["bitfinex","ETHUSD",1760463155536,0.2192,4130.6,4129.1,2.4217811]
["bitfinex","ETHUSD",1760463155537,0.1208,4130.5,4129.8,0.1208]
["bitfinex","ETHUSD",1760463155744,0.1208,4130.5,4129.9,2.42136613]
["bitfinex","ETHUSD",1760463156256,0.1208,4130.5,4130.0,2.42130249]
["bitfinex","ETHUSD",1760463156652,0.1208,4130.5,4130.1,2.42119797]
["bitfinex","ETHUSD",1760463156653,0.4364,4130.4,4130.1,2.42119797]
["bitfinex","ETHUSD",1760463156854,0.4364,4130.3,4129.8,0.1208]
["bitfinex","ETHUSD",1760463157155,0.5572,4130.2,4129.5,2.54234986]
["bitfinex","ETHUSD",1760463157357,0.2192,4129.6,4128.2,1.92]
["bitfinex","ETHUSD",1760463157547,0.34,4129.6,4129.0,2.42187415]
["bitfinex","ETHUSD",1760463157746,0.34,4129.6,4128.9,0.1208]
["bitfinex","ETHUSD",1760463157747,4.074529,4129.4,4128.9,0.1208]
["bitfinex","ETHUSD",1760463157954,0.1208,4128.9,4128.1,0.1208]
["bitfinex","ETHUSD",1760463158273,0.1208,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1760463158445,0.2192,4128.5,4128.1,0.1208]
["bitfinex","ETHUSD",1760463158769,8.510713,4128.3,4127.1,0.24231603]
["bitfinex","ETHUSD",1760463158968,0.1208,4127.6,4126.9,0.1208]
["bitfinex","ETHUSD",1760463159186,0.1208,4127.4,4127.0,2.42306432]
["bitfinex","ETHUSD",1760463159342,0.1208,4127.4,4127.0,1e-08]
["bitfinex","ETHUSD",1760463159545,0.34,4127.6,4127.0,1e-08]
["bitfinex","ETHUSD",1760463159751,0.4334,4127.4,4127.0,1e-08]
["bitfinex","ETHUSD",1760463159951,0.34,4127.6,4127.2,2.42291933]
["bitfinex","ETHUSD",1760463160478,0.1208,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760463160697,0.1208,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760463161189,0.1208,4127.5,4127.0,1e-08]
["bitfinex","ETHUSD",1760463161475,0.1208,4127.5,4127.0,2.42305562]
["bitfinex","ETHUSD",1760463162274,0.1208,4127.5,4127.1,2.42300889]
["bitfinex","ETHUSD",1760463162481,0.1208,4127.5,4127.0,1e-08]
["bitfinex","ETHUSD",1760463162878,0.1208,4127.5,4127.1,2.42297492]
["bitfinex","ETHUSD",1760463163256,0.1208,4127.5,4127.0,1e-08]
["bitfinex","ETHUSD",1760463163257,2.42300889,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463163473,15.93030689,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463163648,0.4334,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463163975,3.207742,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463164177,0.4334,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463164344,6.88518289,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463164549,4.462174,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463164744,6.88518289,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463164978,2.3534,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463165286,4.60722,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463165449,7.03022889,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463165649,2.3534,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463165850,7.03022889,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463166153,4.60722,4127.1,4127.0,1e-08]
["bitfinex","ETHUSD",1760463166346,0.4334,4127.9,4127.0,1e-08]
["bitfinex","ETHUSD",1760463166580,0.1208,4127.6,4127.0,1e-08]
["bitfinex","ETHUSD",1760463166889,6.75256521,4127.4,4127.0,1e-08]
["bitfinex","ETHUSD",1760463167100,0.6336,4128.2,4126.3,0.002]
["bitfinex","ETHUSD",1760463167101,2.5536,4127.0,4126.3,0.002]
["bitfinex","ETHUSD",1760463167300,2.5536,4127.0,4123.4,2.42516865]
["bitfinex","ETHUSD",1760463167301,17.76823885,4125.6,4123.3,0.018]
["bitfinex","ETHUSD",1760463167490,6.53367085,4125.6,4124.4,2.42455717]
["bitfinex","ETHUSD",1760463167688,2.42402687,4125.4,4124.6,2.42447206]
["bitfinex","ETHUSD",1760463167886,14.120239,4125.2,4122.9,2.42547721]
["bitfinex","ETHUSD",1760463168091,4.29974,4125.0,4123.9,2.42484678]
["bitfinex","ETHUSD",1760463168396,0.2343,4125.7,4123.4,0.026]
["bitfinex","ETHUSD",1760463168578,2.4239644,4125.5,4123.4,0.026]
["bitfinex","ETHUSD",1760463168777,0.2343,4125.7,4124.9,2.42426132]
["bitfinex","ETHUSD",1760463168999,0.6336,4126.2,4122.8,10.89874947]
["bitfinex","ETHUSD",1760463169000,0.38013342,4126.9,4123.9,0.026]
["bitfinex","ETHUSD",1760463169168,1.92,4126.2,4125.2,2.42407214]
["bitfinex","ETHUSD",1760463169497,2.42359613,4126.1,4125.2,2.42407214]
["bitfinex","ETHUSD",1760463169695,0.2343,4125.3,4124.7,2.42436015]
["bitfinex","ETHUSD",1760463169872,2.1543,4125.7,4123.8,1.92]
["bitfinex","ETHUSD",1760463170078,0.2343,4125.7,4125.0,2.42419464]
["bitfinex","ETHUSD",1760463170267,1.92,4126.3,4124.3,0.026]
["bitfinex","ETHUSD",1760463170463,1.92,4126.3,4124.5,2.4245363]
["bitfinex","ETHUSD",1760463170667,1.92,4126.3,4126.0,2.42365011]
["bitfinex","ETHUSD",1760463170893,0.4334,4126.7,4124.9,0.026]
["bitfinex","ETHUSD",1760463171168,1.92,4126.7,4124.9,0.27104775]
["bitfinex","ETHUSD",1760463171387,0.4334,4126.8,4126.2,2.42352215]
["bitfinex","ETHUSD",1760463171588,0.4334,4126.8,4126.0,2.42361105]
["bitfinex","ETHUSD",1760463171790,1.92,4126.7,4125.6,2.42383318]
["bitfinex","ETHUSD",1760463171995,2.42355286,4126.2,4124.9,0.19704775]
["bitfinex","ETHUSD",1760463172188,0.4493,4126.2,4125.5,0.002]
["bitfinex","ETHUSD",1760463172390,1.92,4126.5,4125.8,2.42372086]
["bitfinex","ETHUSD",1760463172571,1.92,4126.4,4125.5,0.002]
["bitfinex","ETHUSD",1760463172771,5.83137,4126.5,4125.5,0.002]
["bitfinex","ETHUSD",1760463172772,1.92,4126.5,4125.8,2.42372396]
["bitfinex","ETHUSD",1760463172967,2.4233612,4126.5,4125.6,2.42383452]
["bitfinex","ETHUSD",1760463173190,1.92,4126.2,4125.7,2.42382062]
["bitfinex","ETHUSD",1760463173395,2.87289784,4126.1,4125.5,0.002]
["bitfinex","ETHUSD",1760463174105,0.4493,4126.1,4125.5,2.42590613]
["bitfinex","ETHUSD",1760463174409,4.97697368,4126.5,4125.7,2.42379007]
["bitfinex","ETHUSD",1760463174619,4.34337818,4126.5,4125.7,2.42379498]
["bitfinex","ETHUSD",1760463174779,1.92,4126.2,4125.7,2.42379498]
["bitfinex","ETHUSD",1760463175189,0.2343,4126.9,4125.7,0.48497442]
["bitfinex","ETHUSD",1760463175498,0.2343,4126.9,4126.3,2.42343865]
["bitfinex","ETHUSD",1760463176007,0.2343,4127.3,4126.7,2.42321053]
["bitfinex","ETHUSD",1760463176214,1.92,4127.6,4125.8,2.42377235]
["bitfinex","ETHUSD",1760463176366,2.42279671,4127.5,4125.8,2.42377235]
["bitfinex","ETHUSD",1760463176568,0.4493,4127.4,4126.4,2.42340597]
["bitfinex","ETHUSD",1760463176808,2.42295675,4127.2,4126.4,2.42340597]
["bitfinex","ETHUSD",1760463176970,2.42295675,4127.2,4126.2,2.42353324]
["bitfinex","ETHUSD",1760463177166,0.1208,4126.9,4126.2,0.1208]
["bitfinex","ETHUSD",1760463177389,0.03028981,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1760463177599,4.34324375,4126.7,4125.9,2.42369501]
["bitfinex","ETHUSD",1760463177807,4.34353223,4126.3,4125.5,0.002]
["bitfinex","ETHUSD",1760463177990,2.45385371,4126.2,4125.5,2.42594399]
["bitfinex","ETHUSD",1760463178330,2.45385371,4126.2,4125.5,0.002]
["bitfinex","ETHUSD",1760463178331,0.2307,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760463178802,0.4493,4126.6,4125.5,0.002]
["bitfinex","ETHUSD",1760463179106,0.4493,4126.6,4125.9,2.42370573]
["bitfinex","ETHUSD",1760463179289,0.4493,4126.6,4125.7,2.4238311]
["bitfinex","ETHUSD",1760463179290,1.92,4127.0,4125.5,0.002]
["bitfinex","ETHUSD",1760463179488,0.4493,4127.3,4126.2,2.42348254]
["bitfinex","ETHUSD",1760463179790,1.92,4127.2,4126.6,2.42330223]
["bitfinex","ETHUSD",1760463179979,2.42311662,4127.0,4126.2,2.42348327]
["bitfinex","ETHUSD",1760463180183,0.2307,4126.7,4125.5,0.002]
["bitfinex","ETHUSD",1760463180502,1.95029128,4126.6,4125.5,0.002]
["bitfinex","ETHUSD",1760463180680,2.42336889,4126.5,4125.8,2.42374551]
["bitfinex","ETHUSD",1760463180886,2.42336889,4126.5,4125.5,0.002]
["bitfinex","ETHUSD",1760463180887,0.2307,4125.9,4125.5,0.002]
["bitfinex","ETHUSD",1760463181204,13.07468585,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760463181670,14.759572,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760463181875,1.92,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760463182116,1.92,4126.5,4125.1,0.03]
["bitfinex","ETHUSD",1760463182319,2.083226,4126.3,4125.1,0.002]
["bitfinex","ETHUSD",1760463182526,0.2307,4126.7,4125.2,2.42412489]
["bitfinex","ETHUSD",1760463182703,0.4493,4127.5,4125.3,0.26685315]
["bitfinex","ETHUSD",1760463182895,0.4493,4127.5,4125.1,0.002]
["bitfinex","ETHUSD",1760463182896,7.054394,4127.4,4125.5,2.42394861]
["bitfinex","ETHUSD",1760463183147,5.508262,4127.6,4126.7,2.42323787]
["bitfinex","ETHUSD",1760463183346,3.780544,4127.4,4126.8,2.42317062]
["bitfinex","ETHUSD",1760463183548,3.780544,4127.4,4125.6,0.05223889]
["bitfinex","ETHUSD",1760463183549,2.122662,4127.4,4126.9,2.42311967]
["bitfinex","ETHUSD",1760463183703,4.285843,4127.6,4126.9,2.42311967]
["bitfinex","ETHUSD",1760463184014,4.285844,4127.5,4126.1,0.02423596]
["bitfinex","ETHUSD",1760463184212,3.421502,4128.0,4127.3,2.42284171]
["bitfinex","ETHUSD",1760463184425,3.421502,4128.0,4127.3,2.42284266]
["bitfinex","ETHUSD",1760463184620,1.92,4127.9,4126.4,2.42341676]
["bitfinex","ETHUSD",1760463184931,0.6336,4128.7,4125.4,2.42398861]
["bitfinex","ETHUSD",1760463184932,4.34294879,4127.3,4125.4,2.42398861]
["bitfinex","ETHUSD",1760463185145,1.92,4127.1,4125.5,0.24239886]
["bitfinex","ETHUSD",1760463185430,2.87225222,4127.2,4125.5,0.24239886]
["bitfinex","ETHUSD",1760463185431,2.004763,4127.2,4126.6,2.42329836]
["bitfinex","ETHUSD",1760463185635,1.92,4127.1,4126.5,2.4233169]
["bitfinex","ETHUSD",1760463185832,1.92,4127.5,4126.6,2.42328588]
["bitfinex","ETHUSD",1760463186036,1.92,4127.5,4125.6,0.028]
["bitfinex","ETHUSD",1760463186037,2.004763,4127.4,4125.6,0.028]
["bitfinex","ETHUSD",1760463186244,0.2307,4127.8,4125.7,2.44806941]
["bitfinex","ETHUSD",1760463186445,0.2343,4128.1,4126.3,2.42346158]
["bitfinex","ETHUSD",1760463186609,0.2343,4128.1,4127.3,2.42283645]
["bitfinex","ETHUSD",1760463186809,0.2343,4128.1,4127.6,2.42269448]
["bitfinex","ETHUSD",1760463187043,0.4493,4128.4,4126.5,2.4233612]
["bitfinex","ETHUSD",1760463187344,10.105243,4128.4,4126.4,0.028]
["bitfinex","ETHUSD",1760463187637,0.1208,4128.2,4127.7,2.42261234]
["bitfinex","ETHUSD",1760463187840,0.1208,4128.2,4127.0,2.42303672]
["bitfinex","ETHUSD",1760463187841,2.1507,4127.8,4126.5,0.24514263]
["bitfinex","ETHUSD",1760463188005,6.93900965,4127.6,4126.8,2.42315211]
["bitfinex","ETHUSD",1760463188341,2.312847,4127.5,4126.9,2.42311887]
["bitfinex","ETHUSD",1760463188508,3.483651,4127.4,4126.8,2.42316905]
["bitfinex","ETHUSD",1760463188821,9.715394,4127.4,4126.0,2.42365487]
["bitfinex","ETHUSD",1760463189022,11.678209,4127.3,4126.1,0.48075017]
["bitfinex","ETHUSD",1760463189207,11.678209,4127.3,4125.5,0.24239886]
["bitfinex","ETHUSD",1760463189208,2.42310359,4127.0,4125.5,0.24239886]
["bitfinex","ETHUSD",1760463189406,0.26098907,4126.9,4125.6,2.42388985]
["bitfinex","ETHUSD",1760463189610,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760463190735,10.63018,4127.0,4125.2,0.028]
["bitfinex","ETHUSD",1760463191040,0.2226,4126.9,4125.3,2.42406612]
["bitfinex","ETHUSD",1760463191408,0.2226,4126.9,4125.2,0.028]
["bitfinex","ETHUSD",1760463191604,2.4232606,4126.7,4125.8,2.42372527]
["bitfinex","ETHUSD",1760463191937,7.337524,4126.5,4125.1,0.002]
["bitfinex","ETHUSD",1760463192114,17.986257,4126.2,4125.1,0.002]
["bitfinex","ETHUSD",1760463192306,2.42382016,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1760463192508,11.285004,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760463192744,7.36859089,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760463192918,9.92219089,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760463193123,10.36339089,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760463193331,10.36339089,4125.2,4122.0,2.42598101]
["bitfinex","ETHUSD",1760463193332,0.6336,4124.1,4119.9,0.00627802]
["bitfinex","ETHUSD",1760463193538,0.6336,4124.1,4121.8,2.4261245]
["bitfinex","ETHUSD",1760463193735,0.6336,4124.1,4121.1,2.42649951]
["bitfinex","ETHUSD",1760463193736,0.6336,4123.7,4121.2,0.036]
["bitfinex","ETHUSD",1760463193934,0.4412,4124.0,4121.2,0.036]
["bitfinex","ETHUSD",1760463194146,0.2226,4123.9,4121.4,2.42635997]
["bitfinex","ETHUSD",1760463194327,0.2226,4123.9,4121.5,0.036]
["bitfinex","ETHUSD",1760463194819,2.5536,4123.5,4121.0,0.036]
["bitfinex","ETHUSD",1760463195012,4.7864332,4123.4,4121.0,0.036]
["bitfinex","ETHUSD",1760463195211,2.86639687,4123.4,4122.1,2.42591461]
["bitfinex","ETHUSD",1760463195450,0.4412,4123.3,4121.2,1.92]
["bitfinex","ETHUSD",1760463195659,0.4412,4123.3,4122.4,2.42576973]
["bitfinex","ETHUSD",1760463195962,1.92,4123.2,4121.4,2.42635997]
["bitfinex","ETHUSD",1760463196114,1.92,4123.2,4121.1,0.036]
["bitfinex","ETHUSD",1760463196321,0.6336,4122.9,4120.5,0.036]
["bitfinex","ETHUSD",1760463196520,0.6638,4122.8,4120.6,0.24629085]
["bitfinex","ETHUSD",1760463196717,0.6638,4122.8,4120.5,0.036]
["bitfinex","ETHUSD",1760463196952,4.34559487,4122.7,4120.5,0.036]
["bitfinex","ETHUSD",1760463197172,2.42565839,4122.6,4121.6,2.42623323]
["bitfinex","ETHUSD",1760463197452,0.6638,4122.8,4121.8,2.42606726]
["bitfinex","ETHUSD",1760463197614,1.92,4122.6,4121.8,2.42606726]
["bitfinex","ETHUSD",1760463197946,0.1208,4122.6,4121.9,0.1208]
["bitfinex","ETHUSD",1760463198110,0.6638,4122.8,4121.3,2.42640722]
["bitfinex","ETHUSD",1760463198111,0.2226,4122.8,4121.3,2.42640722]
["bitfinex","ETHUSD",1760463198316,0.2226,4122.8,4122.4,2.54656851]
["bitfinex","ETHUSD",1760463198511,0.2226,4122.8,4121.5,2.4263011]
["bitfinex","ETHUSD",1760463198723,0.2226,4122.8,4121.4,0.24264072]
["bitfinex","ETHUSD",1760463199015,0.2226,4122.8,4121.1,1.92]
["bitfinex","ETHUSD",1760463199214,0.1208,4122.6,4121.9,0.1208]
["bitfinex","ETHUSD",1760463199611,0.1208,4122.2,4121.6,0.1208]
["bitfinex","ETHUSD",1760463199845,0.2226,4122.8,4119.8,2.42727416]
["bitfinex","ETHUSD",1760463199846,0.2226,4121.7,4119.8,0.036]
["bitfinex","ETHUSD",1760463200016,0.2226,4121.7,4119.9,2.42724337]
["bitfinex","ETHUSD",1760463200219,0.2226,4121.7,4120.0,2.16632434]
["bitfinex","ETHUSD",1760463200528,0.2226,4121.7,4121.3,2.42638102]
["bitfinex","ETHUSD",1760463200830,0.2226,4121.7,4121.4,2.42633912]
["bitfinex","ETHUSD",1760463201054,2.4257331,4122.5,4120.0,0.24632434]
["bitfinex","ETHUSD",1760463201055,5.852932,4122.7,4120.9,2.42665437]
["bitfinex","ETHUSD",1760463201256,1.92,4122.5,4121.6,2.42623319]
["bitfinex","ETHUSD",1760463201442,2.3612,4122.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760463201648,0.4412,4122.6,4120.8,2.42671325]
["bitfinex","ETHUSD",1760463201842,0.2226,4122.8,4122.5,2.425678]
["bitfinex","ETHUSD",1760463202045,0.4412,4122.7,4122.0,2.42600016]
["bitfinex","ETHUSD",1760463202240,0.03032067,4122.6,4120.5,1.92]
["bitfinex","ETHUSD",1760463202435,2.3612,4122.7,4120.3,0.6336]
["bitfinex","ETHUSD",1760463202436,0.4412,4122.5,4120.7,0.6336]
["bitfinex","ETHUSD",1760463202642,2.503358,4122.4,4120.7,0.6696]
["bitfinex","ETHUSD",1760463202938,0.4412,4122.3,4120.8,0.02426713]
["bitfinex","ETHUSD",1760463203143,0.2226,4122.8,4120.9,0.036]
["bitfinex","ETHUSD",1760463203340,0.2226,4122.8,4121.0,2.42659548]
["bitfinex","ETHUSD",1760463203558,0.2226,4122.8,4122.1,2.42589166]
["bitfinex","ETHUSD",1760463203874,0.2226,4123.7,4123.5,2.42510189]
["bitfinex","ETHUSD",1760463204039,0.4412,4124.3,4123.9,2.42488036]
["bitfinex","ETHUSD",1760463204375,0.2226,4124.4,4122.0,2.5536]
["bitfinex","ETHUSD",1760463204376,1.92,4124.1,4122.3,0.6336]
["bitfinex","ETHUSD",1760463204571,0.03030964,4124.1,4122.3,0.6336]
["bitfinex","ETHUSD",1760463204738,2.424826,4124.1,4122.0,1.956]
["bitfinex","ETHUSD",1760463204944,2.424826,4124.1,4123.2,2.42529334]
["bitfinex","ETHUSD",1760463204945,4.344826,4124.1,4123.2,2.42529334]
["bitfinex","ETHUSD",1760463205148,2.42483666,4124.0,4122.3,2.42583024]
["bitfinex","ETHUSD",1760463205340,4.202091,4123.8,4122.1,0.43820589]
["bitfinex","ETHUSD",1760463205542,4.020545,4123.6,4122.7,2.42557281]
["bitfinex","ETHUSD",1760463205742,4.259388,4123.4,4121.5,2.42629141]
["bitfinex","ETHUSD",1760463205938,0.2226,4123.9,4121.1,0.24625955]
["bitfinex","ETHUSD",1760463205939,0.2226,4122.8,4121.1,0.24625955]
["bitfinex","ETHUSD",1760463206172,2.86679487,4122.7,4120.7,0.036]
["bitfinex","ETHUSD",1760463206371,2.45597764,4122.6,4121.8,2.42609004]
["bitfinex","ETHUSD",1760463206587,2.45597764,4122.6,4120.3,2.42695305]
["bitfinex","ETHUSD",1760463206588,0.2226,4123.9,4121.9,0.036]
["bitfinex","ETHUSD",1760463206879,0.2226,4123.9,4123.3,2.42523239]
["bitfinex","ETHUSD",1760463207037,0.2226,4123.9,4123.4,0.02425183]
["bitfinex","ETHUSD",1760463207241,0.2226,4124.4,4123.4,2.425181]
["bitfinex","ETHUSD",1760463207441,0.2226,4124.4,4121.9,2.42605364]
["bitfinex","ETHUSD",1760463207442,2.42535151,4123.2,4121.5,0.002]
["bitfinex","ETHUSD",1760463207651,0.2226,4123.5,4121.5,0.002]
["bitfinex","ETHUSD",1760463207652,2.42577199,4122.4,4121.5,0.002]
["bitfinex","ETHUSD",1760463207860,0.6336,4122.7,4121.5,0.002]
["bitfinex","ETHUSD",1760463208072,0.2226,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760463208659,0.2226,4122.0,4121.5,0.002]
["bitfinex","ETHUSD",1760463208869,0.4412,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760463209271,2.86744223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760463210087,0.4412,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760463210285,0.2226,4122.0,4121.5,0.002]
["bitfinex","ETHUSD",1760463210487,0.1208,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1760463210802,0.1208,4121.8,4121.5,0.002]
["bitfinex","ETHUSD",1760463210997,0.562,4121.8,4121.5,0.002]
["bitfinex","ETHUSD",1760463211296,10.99548623,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760463211596,2.3612,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1760463211597,0.4412,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1760463211772,0.2226,4122.0,4121.5,0.002]
["bitfinex","ETHUSD",1760463212103,3.05901944,4123.0,4121.5,0.002]
["bitfinex","ETHUSD",1760463212104,0.6638,4122.4,4121.5,0.002]
["bitfinex","ETHUSD",1760463212304,0.4412,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1760463212487,2.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760463212868,12.04901923,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760463213081,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760463213278,2.4265212,4121.2,4121.0,0.002]
["bitfinex","ETHUSD",1760463213463,2.3612,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760463213668,7.3292556,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760463213865,26.9423926,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760463214201,26.9423926,4121.1,4117.9,1.92]
["bitfinex","ETHUSD",1760463214202,17.85482915,4120.7,4117.9,0.04]
["bitfinex","ETHUSD",1760463214404,17.85482915,4120.7,4116.1,2.42944641]
["bitfinex","ETHUSD",1760463214405,0.6336,4120.1,4116.7,0.042]
["bitfinex","ETHUSD",1760463214577,2.42759801,4119.3,4114.3,2.555]
["bitfinex","ETHUSD",1760463214779,0.2226,4119.2,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463214995,0.2226,4119.2,4115.1,2.57930074]
["bitfinex","ETHUSD",1760463214996,0.2226,4119.7,4118.9,2.42778137]
["bitfinex","ETHUSD",1760463215194,0.2226,4119.7,4117.9,0.042]
["bitfinex","ETHUSD",1760463215507,8.31201973,4119.3,4117.3,0.042]
["bitfinex","ETHUSD",1760463215672,1.92,4119.5,4117.0,0.24710121]
["bitfinex","ETHUSD",1760463215871,0.2226,4119.7,4117.0,0.24710121]
["bitfinex","ETHUSD",1760463215872,0.4412,4119.4,4117.1,0.06628894]
["bitfinex","ETHUSD",1760463216098,0.4412,4119.4,4117.2,0.042]
["bitfinex","ETHUSD",1760463216329,0.4412,4119.4,4115.1,0.21364482]
["bitfinex","ETHUSD",1760463216330,0.2226,4117.3,4113.8,1.98706151]
["bitfinex","ETHUSD",1760463216554,0.4412,4118.7,4115.5,0.042]
["bitfinex","ETHUSD",1760463217036,0.2226,4118.8,4118.1,2.42829139]
["bitfinex","ETHUSD",1760463217213,0.2226,4118.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760463217214,0.2226,4118.8,4116.6,0.042]
["bitfinex","ETHUSD",1760463217545,0.4412,4118.7,4116.7,2.45342142]
["bitfinex","ETHUSD",1760463217689,0.2226,4118.8,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463218041,0.2226,4118.8,4115.1,2.555]
["bitfinex","ETHUSD",1760463218042,0.2226,4119.6,4117.3,1.92]
["bitfinex","ETHUSD",1760463218193,0.2226,4119.6,4117.0,0.33055074]
["bitfinex","ETHUSD",1760463218194,0.2226,4118.9,4117.0,0.30626121]
["bitfinex","ETHUSD",1760463218390,0.2226,4118.9,4117.7,2.42848161]
["bitfinex","ETHUSD",1760463218636,2.89949604,4118.8,4117.7,2.4285196]
["bitfinex","ETHUSD",1760463218844,7.145313,4118.7,4115.7,0.042]
["bitfinex","ETHUSD",1760463219041,2.620267,4117.7,4116.7,2.42910016]
["bitfinex","ETHUSD",1760463219193,0.6336,4118.5,4116.4,2.42930606]
["bitfinex","ETHUSD",1760463219392,1.95035159,4118.4,4116.2,0.042]
["bitfinex","ETHUSD",1760463219631,0.03035159,4118.4,4117.6,2.42859826]
["bitfinex","ETHUSD",1760463219836,0.03035159,4118.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760463219837,0.4412,4118.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760463220128,0.6336,4118.0,4116.3,2.42935016]
["bitfinex","ETHUSD",1760463220328,2.42857246,4117.7,4116.6,2.42918213]
["bitfinex","ETHUSD",1760463220542,2.42857246,4117.7,4114.7,2.43029279]
["bitfinex","ETHUSD",1760463220543,0.4593,4117.8,4115.6,0.042]
["bitfinex","ETHUSD",1760463220839,0.4593,4117.8,4115.7,3.06332033]
["bitfinex","ETHUSD",1760463221141,0.4593,4117.8,4117.1,2.42889211]
["bitfinex","ETHUSD",1760463221445,0.4593,4117.8,4115.6,0.042]
["bitfinex","ETHUSD",1760463221446,0.1208,4118.1,4117.6,2.42855866]
["bitfinex","ETHUSD",1760463221722,0.2226,4118.9,4116.8,0.042]
["bitfinex","ETHUSD",1760463222021,0.1208,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1760463222231,14.952878,4118.5,4116.3,1.92]
["bitfinex","ETHUSD",1760463222409,14.952878,4118.5,4116.2,3.10500196]
["bitfinex","ETHUSD",1760463222410,0.1208,4118.3,4117.6,2.5493987]
["bitfinex","ETHUSD",1760463222722,12.69025506,4118.2,4116.5,1.92]
["bitfinex","ETHUSD",1760463222926,0.1208,4117.9,4117.2,2.54962483]
["bitfinex","ETHUSD",1760463223124,0.1208,4117.9,4117.3,2.42874847]
["bitfinex","ETHUSD",1760463223430,0.1208,4117.9,4117.4,2.42870477]
["bitfinex","ETHUSD",1760463223635,2.897042,4118.8,4117.4,0.49783821]
["bitfinex","ETHUSD",1760463223838,0.1208,4118.3,4118.0,2.42833086]
["bitfinex","ETHUSD",1760463224025,0.1208,4118.3,4117.6,0.1208]
["bitfinex","ETHUSD",1760463224354,0.1208,4118.8,4118.3,2.42813488]
["bitfinex","ETHUSD",1760463224573,0.1208,4118.8,4118.4,2.42810952]
["bitfinex","ETHUSD",1760463224707,0.2226,4119.6,4117.5,2.42865442]
["bitfinex","ETHUSD",1760463224708,0.2226,4119.6,4119.1,2.42766273]
["bitfinex","ETHUSD",1760463225057,0.1208,4119.5,4118.7,2.54873381]
["bitfinex","ETHUSD",1760463225238,0.1208,4119.7,4119.0,0.1208]
["bitfinex","ETHUSD",1760463225419,0.6848,4119.9,4118.9,2.42779984]
["bitfinex","ETHUSD",1760463225626,0.1208,4119.7,4119.0,0.14507773]
["bitfinex","ETHUSD",1760463225834,0.4593,4120.5,4119.9,2.4271871]
["bitfinex","ETHUSD",1760463226167,0.2255,4121.2,4119.3,1.92]
["bitfinex","ETHUSD",1760463226321,0.2255,4121.2,4120.5,2.42687839]
["bitfinex","ETHUSD",1760463226510,0.2255,4121.2,4119.0,2.42774922]
["bitfinex","ETHUSD",1760463226511,7.43141,4120.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760463226704,3.1458,4120.3,4117.9,2.42842225]
["bitfinex","ETHUSD",1760463226905,11.09626518,4120.3,4117.9,2.42842225]
["bitfinex","ETHUSD",1760463227209,14.37451393,4119.9,4117.7,0.042]
["bitfinex","ETHUSD",1760463227410,9.572682,4119.6,4118.6,2.42796063]
["bitfinex","ETHUSD",1760463227622,0.03034127,4119.8,4117.2,2.42878382]
["bitfinex","ETHUSD",1760463227623,0.2255,4118.7,4117.2,2.42878382]
["bitfinex","ETHUSD",1760463227828,0.6848,4119.8,4115.3,2.555]
["bitfinex","ETHUSD",1760463227829,0.2255,4119.8,4117.5,2.42865816]
["bitfinex","ETHUSD",1760463228148,0.2255,4119.8,4117.9,1.92]
["bitfinex","ETHUSD",1760463228310,0.2255,4119.8,4117.6,0.042]
["bitfinex","ETHUSD",1760463228311,0.4593,4120.9,4119.7,2.42732191]
["bitfinex","ETHUSD",1760463228514,2.70515,4120.5,4118.8,2.42789161]
["bitfinex","ETHUSD",1760463228723,0.4593,4120.9,4120.1,2.42712487]
["bitfinex","ETHUSD",1760463228912,0.4593,4120.9,4120.1,2.42707794]
["bitfinex","ETHUSD",1760463229115,0.4593,4120.5,4119.5,1.92]
["bitfinex","ETHUSD",1760463229309,0.4593,4120.5,4119.0,2.42777373]
["bitfinex","ETHUSD",1760463229555,0.4593,4120.5,4120.1,2.4271216]
["bitfinex","ETHUSD",1760463229762,0.2255,4121.2,4119.4,2.42753799]
["bitfinex","ETHUSD",1760463229912,0.2255,4121.2,4120.6,2.42677328]
["bitfinex","ETHUSD",1760463230123,0.2255,4121.2,4119.5,0.2427538]
["bitfinex","ETHUSD",1760463230427,2.42569748,4122.6,4120.0,0.6336]
["bitfinex","ETHUSD",1760463230428,0.2255,4122.2,4120.0,0.6336]
["bitfinex","ETHUSD",1760463230645,0.2255,4122.2,4120.1,0.042]
["bitfinex","ETHUSD",1760463230847,0.4593,4122.6,4120.4,0.6336]
["bitfinex","ETHUSD",1760463231134,2.2856394,4122.5,4120.5,0.31872]
["bitfinex","ETHUSD",1760463231455,0.2255,4122.7,4122.0,2.42600476]
["bitfinex","ETHUSD",1760463231619,0.2255,4122.7,4121.2,1.92]
["bitfinex","ETHUSD",1760463231827,0.2255,4122.7,4121.0,2.42659548]
["bitfinex","ETHUSD",1760463232025,0.2255,4122.7,4121.4,2.42635997]
["bitfinex","ETHUSD",1760463232220,0.2255,4122.7,4121.1,1.92]
["bitfinex","ETHUSD",1760463232462,0.2255,4122.7,4122.2,2.42585026]
["bitfinex","ETHUSD",1760463232616,0.2255,4122.7,4122.3,2.42582358]
["bitfinex","ETHUSD",1760463232815,0.2255,4122.7,4121.2,0.43465955]
["bitfinex","ETHUSD",1760463233216,0.2255,4123.1,4121.4,2.42635997]
["bitfinex","ETHUSD",1760463233438,0.2255,4123.1,4122.6,2.42561871]
["bitfinex","ETHUSD",1760463233612,5.42293,4123.0,4122.6,2.42561871]
["bitfinex","ETHUSD",1760463233815,0.4614,4123.0,4122.4,2.42573039]
["bitfinex","ETHUSD",1760463234059,0.2269,4122.9,4122.5,2.42570775]
["bitfinex","ETHUSD",1760463234226,0.2269,4122.9,4121.6,2.42624223]
["bitfinex","ETHUSD",1760463234433,0.4614,4122.8,4122.5,2.4257073]
["bitfinex","ETHUSD",1760463234738,0.4614,4122.8,4122.5,2.42569224]
["bitfinex","ETHUSD",1760463235245,0.2269,4122.9,4122.5,2.42569224]
["bitfinex","ETHUSD",1760463235741,0.2269,4122.9,4121.7,0.24262422]
["bitfinex","ETHUSD",1760463235954,0.0303192,4122.8,4121.2,2.42647772]
["bitfinex","ETHUSD",1760463236156,0.0303192,4122.8,4122.3,2.4258071]
["bitfinex","ETHUSD",1760463236339,0.8091,4122.9,4122.2,0.1208]
["bitfinex","ETHUSD",1760463236541,0.2269,4123.4,4121.6,0.042]
["bitfinex","ETHUSD",1760463236719,0.3477,4123.4,4122.7,0.1208]
["bitfinex","ETHUSD",1760463236917,0.1208,4123.6,4123.1,2.42534676]
["bitfinex","ETHUSD",1760463237119,0.1208,4123.6,4123.2,2.42529877]
["bitfinex","ETHUSD",1760463237318,0.1208,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1760463237537,0.5822,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1760463237954,0.5822,4123.6,4123.2,2.42524806]
["bitfinex","ETHUSD",1760463238118,0.5822,4123.6,4123.1,2.42535753]
["bitfinex","ETHUSD",1760463238325,0.1208,4123.6,4123.1,2.42535753]
["bitfinex","ETHUSD",1760463238560,3.78991,4123.5,4122.9,0.1208]
["bitfinex","ETHUSD",1760463238850,0.03031478,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1760463239029,0.4614,4123.3,4122.9,0.1208]
["bitfinex","ETHUSD",1760463239229,0.03031625,4123.2,4122.9,0.1208]
["bitfinex","ETHUSD",1760463239434,0.4614,4123.1,4122.2,1.92]
["bitfinex","ETHUSD",1760463239754,0.4614,4123.1,4122.5,0.1208]
["bitfinex","ETHUSD",1760463239931,0.6883,4123.8,4121.9,2.42601905]
["bitfinex","ETHUSD",1760463240252,0.1208,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1760463240455,10.939431,4123.4,4122.0,3.62600118]
["bitfinex","ETHUSD",1760463240751,10.705564,4122.9,4122.2,2.42587975]
["bitfinex","ETHUSD",1760463240923,10.705564,4122.9,4122.0,1.2]
["bitfinex","ETHUSD",1760463240924,0.2269,4122.8,4122.1,2.42594718]
["bitfinex","ETHUSD",1760463241127,10.952934,4122.6,4122.0,1.2]
["bitfinex","ETHUSD",1760463241443,5.242025,4122.2,4122.0,1.2]
["bitfinex","ETHUSD",1760463241645,5.109334,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463241844,7.99668193,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463242058,8.63028193,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463242222,7.76509193,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463242670,2.646608,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463242978,1.92,4122.5,4122.0,1.2]
["bitfinex","ETHUSD",1760463243158,0.4614,4122.5,4122.0,1.2]
["bitfinex","ETHUSD",1760463243668,0.4614,4122.5,4122.0,3.62599035]
["bitfinex","ETHUSD",1760463243969,11.027298,4122.3,4122.0,1.2]
["bitfinex","ETHUSD",1760463244168,2.42594793,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463244380,0.4614,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463244534,0.6883,4122.8,4122.0,1.2]
["bitfinex","ETHUSD",1760463244735,4.695887,4122.5,4122.0,1.2]
["bitfinex","ETHUSD",1760463244970,2.42583287,4122.3,4122.0,1.2]
["bitfinex","ETHUSD",1760463245159,5.194347,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463245361,5.655747,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463245562,1.92,4122.6,4122.0,1.2]
["bitfinex","ETHUSD",1760463245874,0.4917214,4122.5,4122.0,1.2]
["bitfinex","ETHUSD",1760463246098,9.41029693,4122.1,4122.0,1.2]
["bitfinex","ETHUSD",1760463246465,12.42529693,4122.1,4122.0,0.725]
["bitfinex","ETHUSD",1760463246661,2.42683104,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1760463246873,0.2232,4120.7,4120.5,0.002]
["bitfinex","ETHUSD",1760463247081,0.78585333,4122.1,4120.5,0.002]
["bitfinex","ETHUSD",1760463247082,1.92,4120.9,4120.5,0.002]
["bitfinex","ETHUSD",1760463247382,18.66781404,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1760463247567,18.00802804,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1760463247764,18.00802804,4120.6,4120.0,0.002]
["bitfinex","ETHUSD",1760463247765,3.06072555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463248074,6.51778755,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463248274,1.92,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463248449,6.78746256,4121.0,4120.1,2.42711626]
["bitfinex","ETHUSD",1760463248654,1.92,4120.8,4120.0,2.42918047]
["bitfinex","ETHUSD",1760463248853,1.92,4120.8,4120.1,2.42712381]
["bitfinex","ETHUSD",1760463249050,2.940924,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463249249,4.224543,4120.2,4120.0,0.002]
["bitfinex","ETHUSD",1760463249450,14.93458561,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463249665,12.59704255,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463249869,12.57694255,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463250070,13.61687855,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463251043,5.41762555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463251242,35.41762555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463251644,23.33608855,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463252278,33.11177555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760463252978,34.98096121,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760463253186,35.30541454,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760463253478,35.74231454,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760463254181,35.41786121,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760463254381,32.71050981,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760463254584,22.10561981,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760463254747,34.78426121,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760463254951,30.0,4119.1,4115.0,0.1723]
["bitfinex","ETHUSD",1760463255189,2.625249,4114.0,4113.7,0.459]
["bitfinex","ETHUSD",1760463255387,1.92,4114.9,4111.9,0.1594]
["bitfinex","ETHUSD",1760463255388,2.43090162,4113.7,4111.9,0.1594]
["bitfinex","ETHUSD",1760463255695,2.43090162,4113.7,4111.0,0.1723]
["bitfinex","ETHUSD",1760463255696,2.43167931,4112.4,4111.3,0.1594]
["bitfinex","ETHUSD",1760463255861,1.92,4111.2,4110.3,0.12675505]
["bitfinex","ETHUSD",1760463256058,30.213,4110.4,4110.3,0.12675505]
["bitfinex","ETHUSD",1760463256259,30.213,4110.4,4108.0,0.1594]
["bitfinex","ETHUSD",1760463256260,3.842099,4111.3,4109.5,0.1594]
["bitfinex","ETHUSD",1760463256446,0.6336,4110.9,4109.5,0.1594]
["bitfinex","ETHUSD",1760463256645,4.30000459,4111.1,4108.4,0.1445]
["bitfinex","ETHUSD",1760463256646,0.6336,4110.5,4108.4,0.1445]
["bitfinex","ETHUSD",1760463256850,0.6336,4110.3,4108.4,0.1445]
["bitfinex","ETHUSD",1760463257085,0.53881688,4112.6,4108.4,0.1445]
["bitfinex","ETHUSD",1760463257086,0.2374,4111.9,4108.5,0.459]
["bitfinex","ETHUSD",1760463257272,0.6336,4111.6,4110.4,0.1659]
["bitfinex","ETHUSD",1760463257496,0.6722,4112.5,4110.4,0.1659]
["bitfinex","ETHUSD",1760463257663,4.613119,4112.1,4110.4,0.1659]
["bitfinex","ETHUSD",1760463257867,1.92,4111.8,4110.4,0.1659]
["bitfinex","ETHUSD",1760463258097,1.92,4111.3,4109.4,0.459]
["bitfinex","ETHUSD",1760463258296,1.92,4110.9,4109.4,0.459]
["bitfinex","ETHUSD",1760463258498,0.2262,4109.5,4107.1,2.43480801]
["bitfinex","ETHUSD",1760463258798,0.2262,4109.5,4107.0,2.60072285]
["bitfinex","ETHUSD",1760463258799,1.92,4110.4,4107.8,0.1445]
["bitfinex","ETHUSD",1760463258966,2.7682,4111.0,4110.3,0.1659]
["bitfinex","ETHUSD",1760463259167,0.237,4111.8,4110.3,0.1659]
["bitfinex","ETHUSD",1760463259168,1.92,4111.3,4110.3,0.1679]
["bitfinex","ETHUSD",1760463259501,2.157,4111.8,4110.3,0.1679]
["bitfinex","ETHUSD",1760463259686,9.159857,4111.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760463259899,5.579027,4112.4,4110.4,0.459]
["bitfinex","ETHUSD",1760463260203,4.608673,4112.4,4110.4,0.459]
["bitfinex","ETHUSD",1760463260500,2.88172632,4112.3,4110.3,0.002]
["bitfinex","ETHUSD",1760463260672,1.92,4111.6,4110.3,0.002]
["bitfinex","ETHUSD",1760463260866,1.92,4111.3,4110.3,0.002]
["bitfinex","ETHUSD",1760463261106,0.4196,4112.3,4110.3,0.002]
["bitfinex","ETHUSD",1760463261269,2.1574,4111.9,4110.3,0.002]
["bitfinex","ETHUSD",1760463261475,0.6336,4111.5,4110.3,0.002]
["bitfinex","ETHUSD",1760463261677,1.92,4111.4,4110.3,0.002]
["bitfinex","ETHUSD",1760463261878,4.922511,4111.3,4110.3,0.002]
["bitfinex","ETHUSD",1760463262069,1.92,4111.4,4110.3,0.002]
["bitfinex","ETHUSD",1760463262070,0.6336,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1760463262287,5.566525,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760463262508,2.5536,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760463262709,9.03424,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760463262893,2.358876,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760463263072,0.1216,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760463263274,1.08361066,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760463263496,6.36325066,4110.4,4109.9,0.002]
["bitfinex","ETHUSD",1760463263785,33.06669002,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760463264106,32.5536,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760463264318,32.9732,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760463264477,3.48629002,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760463264808,22.76577002,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760463265120,15.51320302,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760463265275,15.51320302,4110.0,4107.1,0.459]
["bitfinex","ETHUSD",1760463265276,34.12759285,4109.6,4107.1,0.1465]
["bitfinex","ETHUSD",1760463265472,0.6336,4108.6,4107.1,0.1465]
["bitfinex","ETHUSD",1760463265668,0.6336,4108.6,4105.0,2.4359958]
["bitfinex","ETHUSD",1760463265669,0.6336,4108.2,4106.2,0.1659]
["bitfinex","ETHUSD",1760463265911,0.6336,4107.5,4106.1,2.43539379]
["bitfinex","ETHUSD",1760463266070,0.6336,4107.1,4104.2,0.1627]
["bitfinex","ETHUSD",1760463266272,0.6336,4107.1,4102.0,2.60050956]
["bitfinex","ETHUSD",1760463266273,40.74448985,4107.2,4102.3,2.43863581]
["bitfinex","ETHUSD",1760463266274,0.23,4104.3,4102.3,2.43863581]
["bitfinex","ETHUSD",1760463266573,0.23,4104.3,4099.4,0.1637]
["bitfinex","ETHUSD",1760463266574,0.2374,4102.4,4099.4,0.1637]
["bitfinex","ETHUSD",1760463266796,0.6336,4103.3,4100.4,2.58527805]
["bitfinex","ETHUSD",1760463267000,0.2374,4103.6,4100.4,2.58527805]
["bitfinex","ETHUSD",1760463267001,0.2374,4103.6,4100.5,0.459]
["bitfinex","ETHUSD",1760463267167,0.23,4104.3,4100.6,0.02438667]
["bitfinex","ETHUSD",1760463267379,6.813771,4104.5,4100.7,0.459]
["bitfinex","ETHUSD",1760463267581,0.2319,4104.9,4100.7,0.459]
["bitfinex","ETHUSD",1760463267582,0.2319,4104.9,4100.8,0.02438548]
["bitfinex","ETHUSD",1760463267776,0.6336,4104.7,4101.2,2.43831073]
["bitfinex","ETHUSD",1760463267971,3.902564,4104.8,4101.3,0.64928251]
["bitfinex","ETHUSD",1760463268209,6.622321,4104.9,4101.4,0.459]
["bitfinex","ETHUSD",1760463268423,10.98188985,4107.0,4105.0,2.43602527]
["bitfinex","ETHUSD",1760463268701,10.98188985,4107.0,4104.5,2.43635034]
["bitfinex","ETHUSD",1760463268702,0.4346,4106.5,4104.5,2.43635034]
["bitfinex","ETHUSD",1760463268917,0.2374,4107.0,4105.8,2.43556859]
["bitfinex","ETHUSD",1760463269207,0.3818983,4107.3,4105.9,0.459]
["bitfinex","ETHUSD",1760463269370,0.2374,4107.9,4105.5,0.1643]
["bitfinex","ETHUSD",1760463269576,0.2374,4107.9,4105.6,0.02435697]
["bitfinex","ETHUSD",1760463269772,0.2343,4108.6,4105.8,2.5536]
["bitfinex","ETHUSD",1760463270008,1.92,4108.8,4105.9,1.19582382]
["bitfinex","ETHUSD",1760463270210,2.43359778,4109.2,4106.0,0.459]
["bitfinex","ETHUSD",1760463270381,1.92,4108.9,4106.1,0.1551]
["bitfinex","ETHUSD",1760463270727,10.74448985,4109.3,4105.5,0.1643]
["bitfinex","ETHUSD",1760463270728,1.92,4108.5,4105.5,2.60003984]
["bitfinex","ETHUSD",1760463271025,3.349388,4107.6,4105.5,0.1643]
["bitfinex","ETHUSD",1760463271171,2.5536,4107.9,4105.5,0.1643]
["bitfinex","ETHUSD",1760463271523,2.5536,4107.9,4104.5,2.43632273]
["bitfinex","ETHUSD",1760463271524,0.6336,4107.0,4104.3,2.43645395]
["bitfinex","ETHUSD",1760463271701,0.6336,4107.0,4104.2,0.459]
["bitfinex","ETHUSD",1760463271702,8.402272,4107.2,4104.5,0.4833635]
["bitfinex","ETHUSD",1760463271874,0.4326,4107.3,4104.5,0.4833635]
["bitfinex","ETHUSD",1760463271875,5.850719,4107.0,4104.5,0.459]
["bitfinex","ETHUSD",1760463272074,5.850719,4107.0,4104.6,1.9443629]
["bitfinex","ETHUSD",1760463272075,13.833268,4107.0,4104.6,1.9443629]
["bitfinex","ETHUSD",1760463272367,8.805365,4107.0,4105.9,2.43547241]
["bitfinex","ETHUSD",1760463272619,6.374736,4107.0,4106.0,2.4354362]
["bitfinex","ETHUSD",1760463272827,4.208736,4106.9,4106.2,2.43530112]
["bitfinex","ETHUSD",1760463273005,0.4326,4107.3,4106.5,2.43513278]
["bitfinex","ETHUSD",1760463273171,0.2363,4107.8,4105.3,0.459]
["bitfinex","ETHUSD",1760463273373,0.4326,4108.1,4105.4,0.6336]
["bitfinex","ETHUSD",1760463273623,0.38182651,4108.8,4106.0,0.6336]
["bitfinex","ETHUSD",1760463273772,2.43321929,4109.8,4108.2,2.43411773]
["bitfinex","ETHUSD",1760463273974,3.647337,4109.4,4106.1,0.6141]
["bitfinex","ETHUSD",1760463274177,0.38169444,4110.5,4106.3,0.6336]
["bitfinex","ETHUSD",1760463274407,2.586808,4109.9,4108.8,2.43377772]
["bitfinex","ETHUSD",1760463274714,2.48948,4108.8,4105.7,2.43559696]
["bitfinex","ETHUSD",1760463274875,2.48948,4108.8,4101.1,3.72504586]
["bitfinex","ETHUSD",1760463274876,1.92,4107.8,4106.5,2.43512849]
["bitfinex","ETHUSD",1760463275074,2.683495,4107.5,4106.5,2.43512849]
["bitfinex","ETHUSD",1760463275395,2.683495,4107.5,4106.2,2.43533982]
["bitfinex","ETHUSD",1760463275396,0.6336,4108.5,4107.2,2.43473302]
["bitfinex","ETHUSD",1760463275722,6.58888191,4108.6,4106.1,0.1643]
["bitfinex","ETHUSD",1760463275880,1.92,4108.2,4106.4,2.43522306]
["bitfinex","ETHUSD",1760463276077,0.26754156,4108.5,4107.4,2.43461721]
["bitfinex","ETHUSD",1760463276286,1.92,4108.1,4106.1,0.1643]
["bitfinex","ETHUSD",1760463276486,1.92,4108.4,4106.2,0.02435341]
["bitfinex","ETHUSD",1760463276690,1.92,4108.2,4107.1,2.43476219]
["bitfinex","ETHUSD",1760463276921,1.92,4108.5,4107.3,2.43468051]
["bitfinex","ETHUSD",1760463277120,0.2175,4109.0,4106.1,0.1643]
["bitfinex","ETHUSD",1760463277121,0.2175,4109.0,4107.8,2.43436715]
["bitfinex","ETHUSD",1760463277294,0.2175,4109.0,4107.1,0.1551]
["bitfinex","ETHUSD",1760463277295,3.428515,4108.8,4107.1,0.1551]
["bitfinex","ETHUSD",1760463277499,2.148591,4108.8,4107.1,0.1551]
["bitfinex","ETHUSD",1760463277701,0.2175,4109.0,4108.1,2.43420576]
["bitfinex","ETHUSD",1760463277890,1.92,4108.7,4106.2,1.92]
["bitfinex","ETHUSD",1760463278096,1.92,4108.7,4106.4,2.43522306]
["bitfinex","ETHUSD",1760463278299,0.6646,4108.9,4108.2,2.43411635]
["bitfinex","ETHUSD",1760463278544,0.6646,4108.9,4107.2,0.1551]
["bitfinex","ETHUSD",1760463278545,7.274527,4108.8,4107.2,0.1551]
["bitfinex","ETHUSD",1760463278723,0.03042324,4108.7,4107.6,2.43450464]
["bitfinex","ETHUSD",1760463278897,0.6646,4108.9,4107.2,0.1551]
["bitfinex","ETHUSD",1760463279097,0.2196,4109.7,4107.3,0.48334689]
["bitfinex","ETHUSD",1760463279340,0.2196,4109.7,4107.4,2.43463017]
["bitfinex","ETHUSD",1760463279522,6.519417,4109.1,4107.2,0.1551]
["bitfinex","ETHUSD",1760463279723,3.349539,4109.0,4107.2,0.41409667]
["bitfinex","ETHUSD",1760463279895,3.161316,4109.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760463280096,0.2196,4109.7,4107.5,0.0243457]
["bitfinex","ETHUSD",1760463280316,3.502875,4109.9,4108.9,2.43368744]
["bitfinex","ETHUSD",1760463280531,3.148164,4109.9,4109.1,2.43360225]
["bitfinex","ETHUSD",1760463280696,0.4251,4110.2,4108.2,0.1551]
["bitfinex","ETHUSD",1760463281034,2.524004,4109.9,4109.2,2.43356179]
["bitfinex","ETHUSD",1760463281217,2.524004,4109.9,4108.3,2.69299511]
["bitfinex","ETHUSD",1760463281218,0.2216,4109.8,4108.3,2.69299511]
["bitfinex","ETHUSD",1760463281404,4.229,4109.7,4108.0,2.43427458]
["bitfinex","ETHUSD",1760463281605,4.229,4109.7,4107.8,0.1551]
["bitfinex","ETHUSD",1760463281808,0.03041658,4109.6,4107.8,0.1551]
["bitfinex","ETHUSD",1760463282008,1.95041658,4109.6,4107.6,2.43451163]
["bitfinex","ETHUSD",1760463282221,1.92,4109.6,4108.7,2.43385804]
["bitfinex","ETHUSD",1760463282419,2.58321,4109.7,4109.0,2.43367137]
["bitfinex","ETHUSD",1760463282621,0.2216,4109.8,4108.1,0.1551]
["bitfinex","ETHUSD",1760463282810,10.46074955,4109.6,4108.4,2.43403238]
["bitfinex","ETHUSD",1760463283126,5.151178,4109.4,4108.6,2.43391534]
["bitfinex","ETHUSD",1760463283325,5.078679,4109.6,4108.7,2.43380864]
["bitfinex","ETHUSD",1760463283664,0.6447,4109.8,4105.5,0.59939]
["bitfinex","ETHUSD",1760463283665,2.43457121,4107.5,4105.5,0.59939]
["bitfinex","ETHUSD",1760463283812,2.43403046,4108.5,4106.1,0.1551]
["bitfinex","ETHUSD",1760463283813,0.03043287,4107.4,4106.1,0.1551]
["bitfinex","ETHUSD",1760463284013,6.042965,4108.2,4106.3,2.43528053]
["bitfinex","ETHUSD",1760463284350,1.92,4108.2,4106.4,0.26147339]
["bitfinex","ETHUSD",1760463284522,2.486322,4108.1,4107.4,2.43460295]
["bitfinex","ETHUSD",1760463284719,1.92,4108.0,4107.4,2.43460295]
["bitfinex","ETHUSD",1760463285032,1.92,4108.6,4107.8,2.43438508]
["bitfinex","ETHUSD",1760463285231,1.92,4108.6,4107.9,2.43428172]
["bitfinex","ETHUSD",1760463285431,0.4407,4109.1,4107.3,2.43468945]
["bitfinex","ETHUSD",1760463285631,1.92,4108.4,4105.9,2.3917]
["bitfinex","ETHUSD",1760463285938,2.43440034,4107.8,4106.7,2.43503071]
["bitfinex","ETHUSD",1760463286155,1.92,4107.5,4105.8,2.43553922]
["bitfinex","ETHUSD",1760463286333,5.574989,4107.2,4106.2,2.43533027]
["bitfinex","ETHUSD",1760463286518,1.92,4107.5,4106.4,2.43518359]
["bitfinex","ETHUSD",1760463286703,2.87484261,4108.3,4106.4,2.43522306]
["bitfinex","ETHUSD",1760463286906,1.92,4108.0,4106.5,2.43516376]
["bitfinex","ETHUSD",1760463287105,1.92,4108.1,4106.4,0.25903231]
["bitfinex","ETHUSD",1760463287338,1.92,4107.7,4106.3,0.1551]
["bitfinex","ETHUSD",1760463287641,3.316816,4107.5,4106.8,2.43497446]
["bitfinex","ETHUSD",1760463287938,3.316816,4107.5,4106.0,2.43744129]
["bitfinex","ETHUSD",1760463287939,3.246938,4107.3,4106.0,0.002]
["bitfinex","ETHUSD",1760463288112,5.370558,4107.1,4106.1,2.43539708]
["bitfinex","ETHUSD",1760463288314,2.43500189,4106.8,4106.0,0.002]
["bitfinex","ETHUSD",1760463288516,7.867722,4106.6,4106.0,0.002]
["bitfinex","ETHUSD",1760463288718,5.633188,4106.4,4106.0,0.002]
["bitfinex","ETHUSD",1760463288937,2.46565611,4106.5,4106.0,0.002]
["bitfinex","ETHUSD",1760463288938,3.67236,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760463289118,2.10634051,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760463289315,0.4407,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760463289515,8.038373,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760463289734,1.92,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760463289930,30.0,4107.5,4106.0,0.002]
["bitfinex","ETHUSD",1760463290107,3.05449,4107.8,4106.2,2.43534167]
["bitfinex","ETHUSD",1760463290305,10.74448985,4109.2,4106.3,0.02435282]
["bitfinex","ETHUSD",1760463290537,3.634731,4108.5,4106.0,2.43745806]
["bitfinex","ETHUSD",1760463290706,2.81466,4108.3,4106.0,0.002]
["bitfinex","ETHUSD",1760463290913,0.4407,4108.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1760463291157,0.2281,4110.0,4106.5,1.92]
["bitfinex","ETHUSD",1760463291340,0.2281,4110.0,4107.0,0.6336]
["bitfinex","ETHUSD",1760463291341,3.3654,4109.7,4107.0,0.6336]
["bitfinex","ETHUSD",1760463291542,3.3654,4109.7,4106.6,0.4717]
["bitfinex","ETHUSD",1760463291543,2.757326,4109.5,4107.3,1.92]
["bitfinex","ETHUSD",1760463291742,5.020326,4109.3,4107.5,1.92]
["bitfinex","ETHUSD",1760463291919,0.03041954,4109.2,4107.5,2.4345709]
["bitfinex","ETHUSD",1760463292121,0.4407,4109.7,4108.9,2.43373952]
["bitfinex","ETHUSD",1760463292343,0.4407,4109.7,4109.0,2.43367599]
["bitfinex","ETHUSD",1760463292544,0.2281,4110.0,4108.2,2.43415607]
["bitfinex","ETHUSD",1760463292762,0.4506,4110.4,4108.4,0.4396]
["bitfinex","ETHUSD",1760463292763,2.286638,4110.3,4108.4,0.4396]
["bitfinex","ETHUSD",1760463292924,0.38154179,4112.3,4108.4,0.4396]
["bitfinex","ETHUSD",1760463293132,0.38154179,4112.3,4110.3,4.35291243]
["bitfinex","ETHUSD",1760463293341,0.38154179,4112.3,4110.2,0.1597]
["bitfinex","ETHUSD",1760463293342,0.38154179,4112.3,4111.0,0.1597]
["bitfinex","ETHUSD",1760463293553,0.2143,4113.9,4111.0,0.1597]
["bitfinex","ETHUSD",1760463293554,0.2143,4113.9,4112.5,2.43159959]
["bitfinex","ETHUSD",1760463293716,0.1208,4112.8,4112.2,0.1643]
["bitfinex","ETHUSD",1760463293922,0.4544,4114.3,4112.2,0.6039]
["bitfinex","ETHUSD",1760463293923,5.017039,4114.2,4112.2,0.6039]
["bitfinex","ETHUSD",1760463294121,5.017039,4114.2,4112.4,2.43167007]
["bitfinex","ETHUSD",1760463294362,5.017039,4114.2,4111.8,1.92]
["bitfinex","ETHUSD",1760463294363,2.43102342,4113.5,4111.5,0.4396]
["bitfinex","ETHUSD",1760463294652,0.2143,4114.6,4111.1,1.92]
["bitfinex","ETHUSD",1760463294653,11.350649,4113.3,4111.1,1.92]
["bitfinex","ETHUSD",1760463294827,18.184577,4113.2,4110.7,0.4396]
["bitfinex","ETHUSD",1760463295165,2.64678028,4111.1,4108.8,0.4396]
["bitfinex","ETHUSD",1760463295455,0.001,4109.7,4109.2,2.43356371]
["bitfinex","ETHUSD",1760463295660,0.001,4109.7,4108.6,0.1643]
["bitfinex","ETHUSD",1760463295821,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760463296666,0.001,4109.7,4109.1,0.1597]
["bitfinex","ETHUSD",1760463296827,0.001,4109.7,4109.2,2.43351443]
["bitfinex","ETHUSD",1760463297022,8.03486,4109.6,4108.9,2.43372946]
["bitfinex","ETHUSD",1760463297223,0.001,4109.7,4108.0,2.59391573]
["bitfinex","ETHUSD",1760463297459,0.001,4109.7,4108.1,0.30335157]
["bitfinex","ETHUSD",1760463297855,0.001,4109.7,4108.0,2.59392616]
["bitfinex","ETHUSD",1760463298166,0.001,4109.7,4109.3,2.43347697]
["bitfinex","ETHUSD",1760463298365,0.001,4109.7,4109.2,2.43355972]
["bitfinex","ETHUSD",1760463298951,0.001,4109.7,4108.1,0.4396]
["bitfinex","ETHUSD",1760463298952,0.001,4109.7,4109.0,2.43365305]
["bitfinex","ETHUSD",1760463299358,0.001,4109.7,4109.3,2.43349207]
["bitfinex","ETHUSD",1760463299769,0.001,4109.7,4108.2,2.43415607]
["bitfinex","ETHUSD",1760463299989,0.001,4109.7,4108.3,0.30334561]
["bitfinex","ETHUSD",1760463300290,0.001,4109.7,4108.4,2.43403758]
["bitfinex","ETHUSD",1760463300444,0.001,4109.7,4108.3,0.74294561]
["bitfinex","ETHUSD",1760463300645,0.001,4109.7,4108.3,0.4396]
["bitfinex","ETHUSD",1760463301306,0.001,4109.7,4107.7,0.1643]
["bitfinex","ETHUSD",1760463301307,0.6336,4109.6,4107.7,0.1643]
["bitfinex","ETHUSD",1760463301608,0.4554,4109.7,4106.9,0.1551]
["bitfinex","ETHUSD",1760463301609,1.92,4109.0,4107.4,0.1643]
["bitfinex","ETHUSD",1760463301904,0.001,4109.7,4108.6,2.43386374]
["bitfinex","ETHUSD",1760463302202,0.001,4109.7,4108.0,2.43427458]
["bitfinex","ETHUSD",1760463302556,0.001,4109.7,4108.1,0.28738746]
["bitfinex","ETHUSD",1760463302679,0.001,4109.7,4107.8,0.4396]
["bitfinex","ETHUSD",1760463303014,0.001,4109.7,4108.9,2.43369107]
["bitfinex","ETHUSD",1760463303187,0.001,4109.7,4108.5,2.43392038]
["bitfinex","ETHUSD",1760463303188,3.110841,4109.6,4108.5,2.43392038]
["bitfinex","ETHUSD",1760463303397,3.110841,4109.6,4108.0,1.92]
["bitfinex","ETHUSD",1760463303561,0.4554,4109.7,4107.8,0.4396]
["bitfinex","ETHUSD",1760463303876,0.1216,4109.5,4108.8,0.1216]
["bitfinex","ETHUSD",1760463304083,2.46548,4109.4,4106.7,2.43499841]
["bitfinex","ETHUSD",1760463304263,11.712452,4108.5,4106.9,0.5947]
["bitfinex","ETHUSD",1760463304463,0.2143,4108.9,4106.9,0.5947]
["bitfinex","ETHUSD",1760463304464,2.140781,4108.8,4106.9,0.5947]
["bitfinex","ETHUSD",1760463304714,0.4544,4108.8,4106.9,0.1551]
["bitfinex","ETHUSD",1760463304876,9.934767,4108.5,4106.9,0.1551]
["bitfinex","ETHUSD",1760463305202,6.83524959,4108.4,4107.4,2.43460362]
["bitfinex","ETHUSD",1760463305498,8.108436,4108.7,4107.7,2.4344061]
["bitfinex","ETHUSD",1760463305696,2.808609,4108.7,4107.1,0.18864808]
["bitfinex","ETHUSD",1760463305897,0.03042398,4108.6,4107.8,2.43437267]
["bitfinex","ETHUSD",1760463306195,3.72065,4108.8,4108.3,2.4340943]
["bitfinex","ETHUSD",1760463306394,30.0,4108.6,4105.8,0.5993]
["bitfinex","ETHUSD",1760463306593,0.03042472,4108.5,4106.4,0.1551]
["bitfinex","ETHUSD",1760463306912,10.804977,4108.6,4106.5,0.4396]
["bitfinex","ETHUSD",1760463307066,8.6249,4107.9,4106.4,0.1551]
["bitfinex","ETHUSD",1760463307267,0.6687,4108.9,4106.5,0.4396]
["bitfinex","ETHUSD",1760463307500,3.496546,4109.5,4108.4,2.43398319]
["bitfinex","ETHUSD",1760463307811,1.92,4109.3,4108.7,2.43381058]
["bitfinex","ETHUSD",1760463308111,1.92,4109.3,4107.8,0.1643]
["bitfinex","ETHUSD",1760463308112,0.2143,4108.8,4107.2,0.1643]
["bitfinex","ETHUSD",1760463308264,18.09986633,4108.5,4107.2,2.4347446]
["bitfinex","ETHUSD",1760463308466,30.0,4108.3,4106.0,0.002]
["bitfinex","ETHUSD",1760463308786,3.139266,4107.2,4106.5,2.43513859]
["bitfinex","ETHUSD",1760463309008,2.08715,4107.2,4106.3,2.43528051]
["bitfinex","ETHUSD",1760463309298,6.396716,4106.8,4106.0,0.002]
["bitfinex","ETHUSD",1760463309501,0.2143,4106.4,4106.0,0.002]
["bitfinex","ETHUSD",1760463309678,0.4544,4107.1,4106.0,0.002]
["bitfinex","ETHUSD",1760463309999,0.2143,4107.3,4106.7,2.43499414]
["bitfinex","ETHUSD",1760463310202,2.171,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1760463310370,16.841942,4106.9,4106.0,0.002]
["bitfinex","ETHUSD",1760463310571,18.75551774,4106.8,4106.0,0.002]
["bitfinex","ETHUSD",1760463310881,18.75551774,4106.8,4105.4,2.43581534]
["bitfinex","ETHUSD",1760463310882,0.6336,4105.3,4101.8,0.1597]
["bitfinex","ETHUSD",1760463311187,2.289956,4104.7,4102.5,0.1551]
["bitfinex","ETHUSD",1760463311385,0.2244,4104.8,4103.4,2.43698047]
["bitfinex","ETHUSD",1760463311571,2.044254,4104.7,4103.5,0.1643]
["bitfinex","ETHUSD",1760463311908,0.6701,4105.2,4103.5,0.42442684]
["bitfinex","ETHUSD",1760463312071,5.141322,4105.1,4103.5,2.60120301]
["bitfinex","ETHUSD",1760463312397,1.92,4105.5,4103.5,0.1643]
["bitfinex","ETHUSD",1760463312600,6.591018,4105.4,4103.5,0.1643]
["bitfinex","ETHUSD",1760463312765,0.4457,4105.4,4104.6,2.43624037]
["bitfinex","ETHUSD",1760463313092,0.4457,4105.4,4103.6,0.02436884]
["bitfinex","ETHUSD",1760463313093,6.606929,4105.2,4104.1,0.1597]
["bitfinex","ETHUSD",1760463313296,7.859106,4105.4,4104.5,2.43629302]
["bitfinex","ETHUSD",1760463313498,30.0,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760463313848,30.0,4105.6,4105.5,2.43775691]
["bitfinex","ETHUSD",1760463314015,2.030412,4106.3,4105.7,2.43558125]
["bitfinex","ETHUSD",1760463314307,3.03091147,4107.3,4105.7,2.43558125]
["bitfinex","ETHUSD",1760463314308,0.2143,4107.3,4105.7,2.4599644]
["bitfinex","ETHUSD",1760463314602,7.251962,4106.9,4106.2,0.1216]
["bitfinex","ETHUSD",1760463314776,4.517388,4106.7,4105.7,0.1216]
["bitfinex","ETHUSD",1760463314979,0.1216,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760463315167,7.131695,4106.2,4105.7,0.1216]
["bitfinex","ETHUSD",1760463315368,7.303645,4106.0,4105.7,0.1216]
["bitfinex","ETHUSD",1760463315569,0.03044399,4105.9,4105.7,0.1216]
["bitfinex","ETHUSD",1760463315799,0.1216,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760463315970,0.82758992,4107.7,4105.7,0.1216]
["bitfinex","ETHUSD",1760463316170,1.92,4106.8,4106.3,0.1216]
["bitfinex","ETHUSD",1760463316371,2.471417,4106.9,4106.3,0.1216]
["bitfinex","ETHUSD",1760463316672,30.0,4107.6,4106.2,2.43534167]
["bitfinex","ETHUSD",1760463316886,30.0,4107.6,4106.1,0.1551]
["bitfinex","ETHUSD",1760463317092,30.0,4107.6,4106.1,0.41415589]
["bitfinex","ETHUSD",1760463317291,0.82747697,4109.1,4107.6,2.43445941]
["bitfinex","ETHUSD",1760463317466,11.869117,4108.8,4106.9,0.1643]
["bitfinex","ETHUSD",1760463317694,1.92,4108.8,4107.7,2.43443804]
["bitfinex","ETHUSD",1760463317889,1.92,4108.4,4107.8,2.43439168]
["bitfinex","ETHUSD",1760463318122,15.921191,4108.9,4107.2,2.43472939]
["bitfinex","ETHUSD",1760463318350,5.14414,4108.9,4107.3,0.02434689]
["bitfinex","ETHUSD",1760463318549,2.522022,4108.9,4108.0,2.4342202]
["bitfinex","ETHUSD",1760463318690,2.522022,4108.9,4107.2,0.4479]
["bitfinex","ETHUSD",1760463318691,8.655802,4108.9,4107.2,0.4479]
["bitfinex","ETHUSD",1760463318891,12.085921,4109.6,4108.0,2.43423822]
["bitfinex","ETHUSD",1760463319106,12.085921,4109.6,4107.2,0.4479]
["bitfinex","ETHUSD",1760463319107,6.649827,4109.5,4108.8,2.43378259]
["bitfinex","ETHUSD",1760463319322,2.43430452,4109.7,4107.4,0.1597]
["bitfinex","ETHUSD",1760463319323,0.4457,4109.4,4107.4,0.1597]
["bitfinex","ETHUSD",1760463319522,2.079734,4109.6,4107.6,2.43451163]
["bitfinex","ETHUSD",1760463319729,2.219544,4109.6,4109.0,2.43367691]
["bitfinex","ETHUSD",1760463320034,0.001,4109.7,4108.5,2.43392338]
["bitfinex","ETHUSD",1760463320233,0.001,4109.7,4109.4,2.43343896]
["bitfinex","ETHUSD",1760463320433,0.001,4109.7,4108.3,0.1597]
["bitfinex","ETHUSD",1760463320749,10.210668,4109.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760463320960,0.001,4109.7,4108.6,0.4479]
["bitfinex","ETHUSD",1760463321237,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760463322001,0.001,4109.7,4109.6,2.4576601]
["bitfinex","ETHUSD",1760463322210,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760463322511,0.001,4109.7,4109.3,2.43346057]
["bitfinex","ETHUSD",1760463322712,0.4467,4109.7,4108.9,2.43373653]
["bitfinex","ETHUSD",1760463322903,2.626,4109.6,4108.1,2.43420341]
["bitfinex","ETHUSD",1760463323104,0.03041732,4109.5,4107.5,2.4345709]
["bitfinex","ETHUSD",1760463323338,2.43350601,4109.3,4108.3,2.43404138]
["bitfinex","ETHUSD",1760463323660,0.2244,4108.4,4107.6,2.43448708]
["bitfinex","ETHUSD",1760463323804,3.04415,4108.8,4107.2,0.1597]
["bitfinex","ETHUSD",1760463323998,0.2244,4108.9,4107.3,0.02434689]
["bitfinex","ETHUSD",1760463324251,0.2244,4109.8,4107.3,0.4479]
["bitfinex","ETHUSD",1760463324419,0.2244,4109.8,4107.4,2.43463017]
["bitfinex","ETHUSD",1760463324420,12.490449,4109.3,4107.4,2.43463017]
["bitfinex","ETHUSD",1760463324604,0.4457,4109.6,4107.5,0.30422302]
["bitfinex","ETHUSD",1760463324805,0.001,4109.7,4109.2,2.43350724]
["bitfinex","ETHUSD",1760463325007,0.001,4109.7,4109.2,2.43352135]
["bitfinex","ETHUSD",1760463325240,18.078976,4109.5,4107.2,0.1597]
["bitfinex","ETHUSD",1760463325447,18.078976,4109.5,4108.4,2.43403722]
["bitfinex","ETHUSD",1760463325448,9.09607,4109.2,4108.4,2.43403722]
["bitfinex","ETHUSD",1760463325610,11.52965022,4109.2,4108.4,2.43403722]
["bitfinex","ETHUSD",1760463325810,8.75502,4109.1,4108.4,2.43403722]
["bitfinex","ETHUSD",1760463326008,8.752906,4109.0,4108.0,2.43421829]
["bitfinex","ETHUSD",1760463326245,2.87937936,4109.1,4108.3,2.43409276]
["bitfinex","ETHUSD",1760463326448,4.072032,4109.0,4108.3,2.55569276]
["bitfinex","ETHUSD",1760463326655,5.192032,4108.9,4108.4,2.43402811]
["bitfinex","ETHUSD",1760463326939,0.001,4109.7,4109.1,2.43362178]
["bitfinex","ETHUSD",1760463327119,0.001,4109.7,4109.2,2.43355113]
["bitfinex","ETHUSD",1760463327306,0.001,4109.7,4108.2,0.1597]
["bitfinex","ETHUSD",1760463327513,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760463327711,6.6268,4109.6,4108.0,2.4342335]
["bitfinex","ETHUSD",1760463327914,5.747,4109.6,4108.4,2.4340004]
["bitfinex","ETHUSD",1760463328107,0.4467,4109.7,4107.7,0.02434452]
["bitfinex","ETHUSD",1760463328320,2.687249,4109.5,4107.3,2.3679]
["bitfinex","ETHUSD",1760463328520,0.4467,4109.7,4109.2,2.43351365]
["bitfinex","ETHUSD",1760463328724,0.001,4109.7,4109.4,2.43339515]
["bitfinex","ETHUSD",1760463328952,0.001,4109.7,4109.2,2.43355541]
["bitfinex","ETHUSD",1760463329251,0.001,4109.7,4109.4,2.43341869]
["bitfinex","ETHUSD",1760463329429,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760463329808,0.001,4109.7,4109.6,2.4576601]
["bitfinex","ETHUSD",1760463330015,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760463330221,0.001,4109.7,4109.6,2.92000258]
["bitfinex","ETHUSD",1760463330448,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760463330755,0.001,4109.7,4109.2,2.4335626]
["bitfinex","ETHUSD",1760463330913,0.001,4109.7,4109.3,2.4334991]
["bitfinex","ETHUSD",1760463331108,0.001,4109.7,4108.5,2.43392448]
["bitfinex","ETHUSD",1760463331109,0.001,4109.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760463331441,0.001,4109.7,4107.3,0.6336]
["bitfinex","ETHUSD",1760463331442,0.001,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760463332154,0.001,4109.7,4108.7,2.43381552]
["bitfinex","ETHUSD",1760463332318,0.001,4109.7,4109.5,2.43337736]
["bitfinex","ETHUSD",1760463332929,0.001,4109.7,4109.4,2.43343682]
["bitfinex","ETHUSD",1760463333124,0.001,4109.7,4108.2,0.4479]
["bitfinex","ETHUSD",1760463333125,0.4457,4109.6,4108.4,2.43403758]
["bitfinex","ETHUSD",1760463333328,0.4457,4109.6,4109.0,2.43366293]
["bitfinex","ETHUSD",1760463333555,0.001,4109.7,4108.2,0.4479]
["bitfinex","ETHUSD",1760463333762,0.001,4109.7,4109.5,2.43334184]
["bitfinex","ETHUSD",1760463333934,0.001,4109.7,4108.4,2.45837795]
["bitfinex","ETHUSD",1760463333935,0.001,4109.7,4108.6,2.43387047]
["bitfinex","ETHUSD",1760463334125,0.001,4109.7,4109.1,2.43362206]
["bitfinex","ETHUSD",1760463334126,0.4467,4109.7,4109.1,2.43362206]
["bitfinex","ETHUSD",1760463334320,0.4467,4109.7,4109.3,2.43348895]
["bitfinex","ETHUSD",1760463334630,0.4467,4109.7,4109.1,2.4336124]
["bitfinex","ETHUSD",1760463334944,3.627256,4109.6,4108.8,2.43376306]
["bitfinex","ETHUSD",1760463335147,0.4467,4109.7,4108.2,0.1597]
["bitfinex","ETHUSD",1760463335455,5.183527,4109.6,4107.8,0.4479]
["bitfinex","ETHUSD",1760463335670,5.183527,4109.6,4108.9,2.43369033]
["bitfinex","ETHUSD",1760463335824,2.43337304,4109.6,4108.9,2.43369033]
["bitfinex","ETHUSD",1760463336023,8.864106,4109.6,4108.7,2.43384077]
["bitfinex","ETHUSD",1760463336277,2.43353888,4109.3,4107.8,2.88229051]
["bitfinex","ETHUSD",1760463336427,2.43343655,4109.5,4108.0,2.43427458]
["bitfinex","ETHUSD",1760463336626,2.8800187,4109.7,4108.7,2.43381316]
["bitfinex","ETHUSD",1760463336627,3.216917,4109.3,4108.7,2.43381316]
["bitfinex","ETHUSD",1760463336946,8.119837,4109.6,4108.8,0.1216]
["bitfinex","ETHUSD",1760463337125,8.119837,4109.6,4108.0,0.1216]
["bitfinex","ETHUSD",1760463337126,2.43397833,4108.5,4108.0,0.1216]
["bitfinex","ETHUSD",1760463337325,2.43397833,4108.5,4106.6,2.43504637]
["bitfinex","ETHUSD",1760463337326,0.2244,4108.8,4107.0,2.43486729]
["bitfinex","ETHUSD",1760463337685,2.43410213,4108.3,4106.8,2.43496629]
["bitfinex","ETHUSD",1760463337862,6.91275361,4108.6,4107.8,2.43438705]
["bitfinex","ETHUSD",1760463338027,5.93478559,4108.5,4107.8,2.43438705]
["bitfinex","ETHUSD",1760463338360,14.358737,4108.6,4107.1,0.1597]
["bitfinex","ETHUSD",1760463338547,10.799903,4108.2,4107.5,2.43456568]
["bitfinex","ETHUSD",1760463338725,10.799903,4108.2,4107.6,2.43450283]
["bitfinex","ETHUSD",1760463339125,2.43397833,4108.5,4107.6,2.4344577]
["bitfinex","ETHUSD",1760463339361,2.43397833,4108.5,4106.6,0.4479]
["bitfinex","ETHUSD",1760463339362,8.265344,4108.5,4107.4,2.43458142]
["bitfinex","ETHUSD",1760463339541,8.239503,4108.4,4107.0,2.43486729]
["bitfinex","ETHUSD",1760463339747,7.507221,4108.3,4107.6,2.43448032]
["bitfinex","ETHUSD",1760463340143,0.4487,4109.3,4107.3,0.4639]
["bitfinex","ETHUSD",1760463340371,1.92,4109.5,4108.9,2.43374044]
["bitfinex","ETHUSD",1760463340671,0.2244,4109.8,4108.2,0.1597]
["bitfinex","ETHUSD",1760463340867,0.4487,4110.4,4109.6,2.43332684]
["bitfinex","ETHUSD",1760463341168,7.527097,4109.5,4108.3,2.43409682]
["bitfinex","ETHUSD",1760463341333,6.757528,4109.3,4107.4,2.43463017]
["bitfinex","ETHUSD",1760463341663,0.2296,4109.6,4107.1,0.4639]
["bitfinex","ETHUSD",1760463341664,8.127042,4108.7,4107.1,0.4639]
["bitfinex","ETHUSD",1760463341866,5.15835,4109.1,4107.3,1.92]
["bitfinex","ETHUSD",1760463342072,22.869347,4108.8,4106.9,0.1643]
["bitfinex","ETHUSD",1760463342365,7.020164,4108.6,4107.0,0.02434867]
["bitfinex","ETHUSD",1760463342556,0.4465,4108.7,4108.1,2.43416356]
["bitfinex","ETHUSD",1760463342753,3.584772,4108.8,4107.2,0.4639]
["bitfinex","ETHUSD",1760463342958,3.80006,4108.6,4108.0,2.43423185]
["bitfinex","ETHUSD",1760463343157,3.80006,4108.6,4107.3,2.43468945]
["bitfinex","ETHUSD",1760463343158,0.4465,4109.3,4108.6,2.43387603]
["bitfinex","ETHUSD",1760463343330,0.4465,4109.3,4106.9,0.1643]
["bitfinex","ETHUSD",1760463343331,0.2319,4108.7,4107.9,2.43432984]
["bitfinex","ETHUSD",1760463343663,12.42637327,4108.6,4107.8,2.43438541]
["bitfinex","ETHUSD",1760463343893,0.2244,4107.9,4107.1,2.43476286]
["bitfinex","ETHUSD",1760463344069,5.2339,4107.8,4106.1,0.619]
["bitfinex","ETHUSD",1760463344237,10.76996,4107.7,4106.9,2.43490152]
["bitfinex","ETHUSD",1760463344438,12.02607448,4107.8,4107.0,2.43482495]
["bitfinex","ETHUSD",1760463344634,2.43482032,4107.1,4106.2,2.43532113]
["bitfinex","ETHUSD",1760463344843,7.803055,4107.0,4106.1,2.43539367]
["bitfinex","ETHUSD",1760463345044,7.651534,4106.8,4105.4,0.1597]
["bitfinex","ETHUSD",1760463345258,2.997047,4106.8,4105.3,2.43586258]
["bitfinex","ETHUSD",1760463345681,2.997047,4106.8,4106.2,2.43528871]
["bitfinex","ETHUSD",1760463345845,0.4443,4107.2,4106.6,2.43505569]
["bitfinex","ETHUSD",1760463346187,4.322881,4107.2,4106.5,2.43510652]
["bitfinex","ETHUSD",1760463346479,2.592881,4107.1,4106.7,2.43504223]
["bitfinex","ETHUSD",1760463346644,2.43486729,4107.0,4105.6,0.4639]
["bitfinex","ETHUSD",1760463346849,2.592881,4107.1,4106.2,2.43529308]
["bitfinex","ETHUSD",1760463346850,12.40058067,4107.1,4106.2,2.43529308]
["bitfinex","ETHUSD",1760463347030,8.541665,4107.0,4106.3,2.43527956]
["bitfinex","ETHUSD",1760463347234,0.4421,4107.1,4105.5,0.002]
["bitfinex","ETHUSD",1760463347235,0.2288,4107.3,4106.1,0.1551]
["bitfinex","ETHUSD",1760463347457,6.038188,4107.6,4107.1,2.43480801]
["bitfinex","ETHUSD",1760463347702,0.5637,4107.7,4107.1,2.43480801]
["bitfinex","ETHUSD",1760463347865,1.92,4107.6,4107.0,0.1216]
["bitfinex","ETHUSD",1760463348057,0.03043213,4107.5,4107.0,0.1216]
["bitfinex","ETHUSD",1760463348258,0.1216,4107.7,4107.0,0.1216]
["bitfinex","ETHUSD",1760463348475,30.0,4108.0,4107.4,0.1216]
["bitfinex","ETHUSD",1760463348657,2.43474877,4107.2,4106.3,2.43525015]
["bitfinex","ETHUSD",1760463348867,12.285293,4107.1,4106.3,2.43526921]
["bitfinex","ETHUSD",1760463349070,12.285293,4107.1,4106.1,2.43537332]
["bitfinex","ETHUSD",1760463349071,0.4379,4107.3,4106.1,0.1551]
["bitfinex","ETHUSD",1760463349291,2.43447869,4107.7,4106.2,2.43534167]
["bitfinex","ETHUSD",1760463349458,2.43439634,4107.8,4107.0,2.43482196]
["bitfinex","ETHUSD",1760463349661,3.01515,4107.7,4107.0,2.43482196]
["bitfinex","ETHUSD",1760463349862,3.749266,4107.8,4106.2,2.43534167]
["bitfinex","ETHUSD",1760463350093,2.104359,4107.8,4106.3,0.25904417]
["bitfinex","ETHUSD",1760463350294,5.395812,4108.4,4107.5,2.434515]
["bitfinex","ETHUSD",1760463350495,5.395812,4108.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1760463350496,0.2319,4108.7,4108.5,2.43392055]
["bitfinex","ETHUSD",1760463350800,2.198,4108.5,4107.4,2.43460783]
["bitfinex","ETHUSD",1760463351092,0.2319,4108.6,4107.1,0.1643]
["bitfinex","ETHUSD",1760463351258,5.590334,4109.1,4107.2,0.4507]
["bitfinex","ETHUSD",1760463351461,5.346334,4109.1,4108.8,2.43379214]
["bitfinex","ETHUSD",1760463351694,7.598486,4109.1,4108.6,2.43390945]
["bitfinex","ETHUSD",1760463351856,0.001,4109.2,4108.2,2.43415607]
["bitfinex","ETHUSD",1760463352059,0.001,4109.2,4109.0,2.43363431]
["bitfinex","ETHUSD",1760463352261,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760463352488,0.001,4109.2,4108.2,0.25938561]
["bitfinex","ETHUSD",1760463352705,2.744,4109.0,4107.8,0.1597]
["bitfinex","ETHUSD",1760463352861,0.2238,4108.9,4107.1,0.1643]
["bitfinex","ETHUSD",1760463353063,3.942,4108.7,4108.2,2.43414958]
["bitfinex","ETHUSD",1760463353299,0.001,4109.2,4108.3,0.4507]
["bitfinex","ETHUSD",1760463353461,0.001,4109.2,4108.1,0.1597]
["bitfinex","ETHUSD",1760463353791,0.001,4109.2,4108.8,2.43375175]
["bitfinex","ETHUSD",1760463354095,2.156913,4109.1,4108.8,2.43374976]
["bitfinex","ETHUSD",1760463354390,0.001,4109.2,4108.9,2.43369075]
["bitfinex","ETHUSD",1760463354762,0.001,4109.2,4108.1,0.1597]
["bitfinex","ETHUSD",1760463355111,0.001,4109.2,4108.2,2.43415607]
["bitfinex","ETHUSD",1760463355676,0.001,4109.2,4108.1,0.1597]
["bitfinex","ETHUSD",1760463355677,3.78896,4109.1,4108.1,0.1597]
["bitfinex","ETHUSD",1760463355968,5.80681,4109.1,4108.4,2.43398096]
["bitfinex","ETHUSD",1760463356174,5.447656,4108.9,4108.3,2.43409517]
["bitfinex","ETHUSD",1760463356473,0.2238,4108.8,4108.4,2.43403241]
["bitfinex","ETHUSD",1760463356692,7.060164,4109.1,4107.7,2.43445236]
["bitfinex","ETHUSD",1760463356998,5.430246,4109.1,4108.4,2.43402792]
["bitfinex","ETHUSD",1760463357198,8.637139,4109.0,4108.3,2.4340825]
["bitfinex","ETHUSD",1760463357403,0.25422176,4108.9,4107.6,0.1597]
["bitfinex","ETHUSD",1760463357708,0.25422176,4108.9,4107.9,2.43431422]
["bitfinex","ETHUSD",1760463357709,2.65754234,4108.9,4107.9,2.43431422]
["bitfinex","ETHUSD",1760463358006,2.65754234,4108.9,4107.1,0.1643]
["bitfinex","ETHUSD",1760463358007,10.4734,4108.7,4107.1,0.1643]
["bitfinex","ETHUSD",1760463358212,0.001,4109.2,4108.8,2.43377057]
["bitfinex","ETHUSD",1760463358407,0.001,4109.2,4108.9,2.43369481]
["bitfinex","ETHUSD",1760463358575,0.001,4109.2,4107.5,2.4345709]
["bitfinex","ETHUSD",1760463358773,0.001,4109.2,4108.8,0.1216]
["bitfinex","ETHUSD",1760463359210,0.001,4109.2,4109.0,2.43367181]
["bitfinex","ETHUSD",1760463359506,0.001,4109.2,4108.8,2.55539991]
["bitfinex","ETHUSD",1760463359676,0.001,4109.2,4108.9,2.43373765]
["bitfinex","ETHUSD",1760463359874,0.001,4109.2,4108.2,0.1597]
["bitfinex","ETHUSD",1760463360073,0.001,4109.2,4108.5,2.43397833]
["bitfinex","ETHUSD",1760463360274,0.001,4109.2,4109.1,2.59332293]
["bitfinex","ETHUSD",1760463360682,0.001,4109.2,4109.1,3.04402293]
["bitfinex","ETHUSD",1760463362230,0.001,4109.2,4108.5,2.43397833]
["bitfinex","ETHUSD",1760463362394,0.001,4109.2,4108.9,2.4337262]
["bitfinex","ETHUSD",1760463362600,0.001,4109.2,4108.0,0.1597]
["bitfinex","ETHUSD",1760463362801,9.041073,4108.9,4108.3,2.43409541]
["bitfinex","ETHUSD",1760463363016,9.041073,4108.9,4107.5,0.4507]
["bitfinex","ETHUSD",1760463363017,8.969637,4108.8,4107.5,0.4507]
["bitfinex","ETHUSD",1760463363325,8.969637,4108.8,4106.9,0.1597]
["bitfinex","ETHUSD",1760463363326,10.043598,4108.6,4106.9,0.1597]
["bitfinex","ETHUSD",1760463363529,7.90225542,4108.4,4107.6,2.43446777]
["bitfinex","ETHUSD",1760463363728,5.529114,4108.3,4107.6,2.43446777]
["bitfinex","ETHUSD",1760463363892,2.46458302,4108.2,4106.9,0.1597]
["bitfinex","ETHUSD",1760463364092,6.184876,4108.1,4106.5,2.59486159]
["bitfinex","ETHUSD",1760463364292,2.43449309,4107.7,4106.2,2.43534167]
["bitfinex","ETHUSD",1760463364599,0.03043139,4107.6,4106.2,2.43534167]
["bitfinex","ETHUSD",1760463364800,0.4316,4111.4,4109.0,2.43368216]
["bitfinex","ETHUSD",1760463364988,2.43373599,4110.6,4109.1,2.59332293]
["bitfinex","ETHUSD",1760463365189,2.43373599,4110.6,4108.5,0.6104]
["bitfinex","ETHUSD",1760463365190,0.2238,4109.8,4108.5,0.6104]
["bitfinex","ETHUSD",1760463365413,0.2238,4109.8,4109.1,2.43362293]
["bitfinex","ETHUSD",1760463365734,0.4316,4110.1,4109.1,2.43362293]
["bitfinex","ETHUSD",1760463366226,0.001,4110.6,4109.1,3.37105928]
["bitfinex","ETHUSD",1760463367025,0.001,4110.6,4109.1,2.92035928]
["bitfinex","ETHUSD",1760463367194,0.001,4110.6,4109.1,3.37105928]
["bitfinex","ETHUSD",1760463367594,0.001,4109.6,4109.1,3.37105928]
["bitfinex","ETHUSD",1760463368103,0.001,4110.6,4110.1,2.43303082]
["bitfinex","ETHUSD",1760463368304,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760463368634,2.0,4112.6,4110.6,0.6336]
["bitfinex","ETHUSD",1760463368793,2.43015103,4115.0,4110.6,0.6336]
["bitfinex","ETHUSD",1760463368794,0.2238,4113.4,4111.1,0.6336]
["bitfinex","ETHUSD",1760463369125,3.030339,4113.3,4111.2,0.613]
["bitfinex","ETHUSD",1760463369324,2.1438,4114.0,4111.5,2.43219363]
["bitfinex","ETHUSD",1760463369325,0.2238,4114.0,4111.5,2.43219363]
["bitfinex","ETHUSD",1760463369494,2.028878,4113.9,4113.2,2.43116561]
["bitfinex","ETHUSD",1760463369695,2.028878,4113.9,4112.9,2.43135201]
["bitfinex","ETHUSD",1760463369920,2.149678,4113.9,4113.3,2.43112331]
["bitfinex","ETHUSD",1760463370128,6.279789,4113.8,4113.3,2.43112331]
["bitfinex","ETHUSD",1760463370294,6.733089,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760463370494,3.0352,4113.7,4113.3,2.43112203]
["bitfinex","ETHUSD",1760463370734,2.43061703,4114.2,4113.3,2.43112203]
["bitfinex","ETHUSD",1760463370735,0.4533,4114.7,4114.0,2.43067256]
["bitfinex","ETHUSD",1760463371035,8.243425,4114.9,4114.1,2.43065621]
["bitfinex","ETHUSD",1760463371194,1.92,4114.8,4114.3,0.1208]
["bitfinex","ETHUSD",1760463371393,6.11045,4114.6,4114.0,0.1208]
["bitfinex","ETHUSD",1760463371625,6.517865,4114.4,4114.0,0.1208]
["bitfinex","ETHUSD",1760463371938,2.42972445,4115.7,4113.3,0.4475]
["bitfinex","ETHUSD",1760463372143,3.256459,4115.0,4114.4,0.1208]
["bitfinex","ETHUSD",1760463372347,0.4533,4115.8,4114.9,2.43019271]
["bitfinex","ETHUSD",1760463372624,0.2238,4116.0,4114.3,2.43054711]
["bitfinex","ETHUSD",1760463372790,0.2238,4116.0,4114.4,0.70652471]
["bitfinex","ETHUSD",1760463372995,8.479569,4115.8,4114.1,0.1597]
["bitfinex","ETHUSD",1760463373306,8.224812,4115.6,4113.7,2.59054261]
["bitfinex","ETHUSD",1760463373497,4.092,4115.1,4113.7,0.1597]
["bitfinex","ETHUSD",1760463373836,1.92,4115.7,4114.1,2.43066527]
["bitfinex","ETHUSD",1760463374129,1.92,4115.8,4113.9,2.43078344]
["bitfinex","ETHUSD",1760463374130,2.045321,4115.8,4113.9,2.43078344]
["bitfinex","ETHUSD",1760463374333,0.2238,4116.0,4115.5,2.42983521]
["bitfinex","ETHUSD",1760463374522,2.789491,4116.1,4115.8,2.42964696]
["bitfinex","ETHUSD",1760463374829,2.789491,4116.1,4115.7,2.42971641]
["bitfinex","ETHUSD",1760463375127,2.3733,4116.6,4115.6,2.42976229]
["bitfinex","ETHUSD",1760463375128,0.4533,4116.0,4115.6,2.42976229]
["bitfinex","ETHUSD",1760463375330,3.39034,4116.1,4114.5,0.4475]
["bitfinex","ETHUSD",1760463375815,2.84884,4116.1,4115.5,2.42980848]
["bitfinex","ETHUSD",1760463376021,2.366403,4116.1,4115.6,2.42977188]
["bitfinex","ETHUSD",1760463376223,2.366403,4116.1,4114.2,2.43057658]
["bitfinex","ETHUSD",1760463376416,2.8604,4115.9,4115.4,2.42988233]
["bitfinex","ETHUSD",1760463376607,1.92,4116.6,4114.0,0.75129834]
["bitfinex","ETHUSD",1760463376608,0.2237,4117.0,4114.3,0.4475]
["bitfinex","ETHUSD",1760463376934,4.406964,4116.1,4115.7,2.42971689]
["bitfinex","ETHUSD",1760463377232,0.2237,4117.0,4115.7,0.4475]
["bitfinex","ETHUSD",1760463377443,4.752676,4116.7,4115.0,0.4475]
["bitfinex","ETHUSD",1760463377597,0.2237,4117.0,4116.7,2.42911658]
["bitfinex","ETHUSD",1760463377801,3.722742,4117.1,4116.7,2.42911658]
["bitfinex","ETHUSD",1760463378102,0.2237,4116.8,4116.4,2.42925516]
["bitfinex","ETHUSD",1760463378421,0.2237,4117.4,4116.6,2.42913615]
["bitfinex","ETHUSD",1760463378622,2.9409,4117.3,4116.6,2.42913615]
["bitfinex","ETHUSD",1760463378827,0.48893649,4117.4,4115.1,0.4475]
["bitfinex","ETHUSD",1760463378828,4.039485,4117.1,4115.3,2.4299565]
["bitfinex","ETHUSD",1760463379005,4.039485,4117.1,4116.7,2.42912009]
["bitfinex","ETHUSD",1760463379199,2.709874,4117.1,4116.7,2.42912009]
["bitfinex","ETHUSD",1760463379537,3.8379,4117.3,4115.6,0.4475]
["bitfinex","ETHUSD",1760463379703,12.465775,4116.7,4114.8,0.1598]
["bitfinex","ETHUSD",1760463379906,10.592111,4116.5,4115.6,2.42972942]
["bitfinex","ETHUSD",1760463380241,4.972802,4116.5,4115.7,2.42970535]
["bitfinex","ETHUSD",1760463380535,0.73802587,4117.2,4116.6,2.42914205]
["bitfinex","ETHUSD",1760463380737,3.148447,4117.1,4115.5,0.4475]
["bitfinex","ETHUSD",1760463380934,0.2237,4118.0,4117.3,2.4287693]
["bitfinex","ETHUSD",1760463381108,3.816137,4117.9,4117.3,2.4287693]
["bitfinex","ETHUSD",1760463381304,0.2237,4118.0,4116.5,0.1586]
["bitfinex","ETHUSD",1760463381520,0.2237,4118.0,4116.7,2.42913012]
["bitfinex","ETHUSD",1760463381719,0.2237,4118.0,4116.5,0.1586]
["bitfinex","ETHUSD",1760463381951,2.232596,4117.9,4117.5,2.42860758]
["bitfinex","ETHUSD",1760463382255,0.4533,4118.8,4117.3,0.1597]
["bitfinex","ETHUSD",1760463382424,3.49512,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760463382942,2.464389,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760463383240,3.529278,4118.5,4118.0,2.42834506]
["bitfinex","ETHUSD",1760463383549,2.804378,4118.8,4118.3,2.428176]
["bitfinex","ETHUSD",1760463383748,2.18891,4118.8,4118.3,2.42817743]
["bitfinex","ETHUSD",1760463383950,3.639713,4118.8,4118.3,2.42817743]
["bitfinex","ETHUSD",1760463384255,3.203953,4118.7,4118.3,2.42817673]
["bitfinex","ETHUSD",1760463384421,0.2237,4119.0,4118.1,0.02428304]
["bitfinex","ETHUSD",1760463384753,0.2237,4118.9,4118.5,2.42801567]
["bitfinex","ETHUSD",1760463384955,0.4533,4118.8,4117.2,0.1597]
["bitfinex","ETHUSD",1760463385157,1.92,4118.6,4115.8,0.6336]
["bitfinex","ETHUSD",1760463385323,0.4533,4118.5,4116.6,2.42918913]
["bitfinex","ETHUSD",1760463385523,2.42847717,4117.9,4116.2,0.1586]
["bitfinex","ETHUSD",1760463385743,0.001,4118.0,4116.2,0.1586]
["bitfinex","ETHUSD",1760463385943,14.57046722,4117.8,4115.0,0.1592]
["bitfinex","ETHUSD",1760463386167,7.435954,4117.6,4115.4,0.1592]
["bitfinex","ETHUSD",1760463386320,0.4533,4117.7,4115.5,0.02429838]
["bitfinex","ETHUSD",1760463386524,6.993871,4117.6,4116.7,2.42908311]
["bitfinex","ETHUSD",1760463386727,3.257,4117.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760463386947,3.257,4117.6,4116.4,0.1586]
["bitfinex","ETHUSD",1760463387143,2.696,4117.6,4117.1,2.42884865]
["bitfinex","ETHUSD",1760463387360,2.630907,4117.5,4117.0,2.42893832]
["bitfinex","ETHUSD",1760463387653,0.4533,4117.5,4116.5,2.42924814]
["bitfinex","ETHUSD",1760463387839,3.486383,4117.4,4116.6,2.42914611]
["bitfinex","ETHUSD",1760463388152,4.325197,4117.2,4116.4,2.42928605]
["bitfinex","ETHUSD",1760463388366,4.325197,4117.2,4115.4,0.1592]
["bitfinex","ETHUSD",1760463388367,10.331674,4117.4,4116.3,2.42932189]
["bitfinex","ETHUSD",1760463388521,7.643694,4117.1,4116.1,2.4294815]
["bitfinex","ETHUSD",1760463388727,7.643694,4117.1,4116.4,2.42930659]
["bitfinex","ETHUSD",1760463388928,7.643694,4117.1,4116.3,2.4293639]
["bitfinex","ETHUSD",1760463389136,6.997388,4117.4,4116.5,2.42923955]
["bitfinex","ETHUSD",1760463389338,6.997388,4117.4,4115.4,0.1592]
["bitfinex","ETHUSD",1760463389339,6.519818,4117.2,4116.4,2.42930714]
["bitfinex","ETHUSD",1760463389558,7.626016,4116.9,4116.2,2.42938215]
["bitfinex","ETHUSD",1760463389859,0.2237,4117.1,4116.1,0.1586]
["bitfinex","ETHUSD",1760463390163,4.737941,4117.5,4117.0,2.42894221]
["bitfinex","ETHUSD",1760463390337,0.4533,4117.6,4117.0,2.42894221]
["bitfinex","ETHUSD",1760463390534,0.2237,4117.9,4117.1,0.02428894]
["bitfinex","ETHUSD",1760463390743,2.012212,4117.8,4116.5,2.42924814]
["bitfinex","ETHUSD",1760463390943,0.001,4118.0,4116.6,0.02429189]
["bitfinex","ETHUSD",1760463391146,0.001,4118.0,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463391369,0.001,4118.0,4116.7,2.42913012]
["bitfinex","ETHUSD",1760463391370,0.001,4118.0,4117.1,0.1597]
["bitfinex","ETHUSD",1760463391549,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760463393265,0.001,4118.0,4117.8,2.42844965]
["bitfinex","ETHUSD",1760463393667,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760463393849,0.001,4118.0,4117.9,2.76972552]
["bitfinex","ETHUSD",1760463394049,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760463394653,0.001,4118.0,4117.9,2.90020647]
["bitfinex","ETHUSD",1760463394966,0.001,4118.0,4117.9,4.79592225]
["bitfinex","ETHUSD",1760463396261,0.001,4118.0,4117.9,5.42952225]
["bitfinex","ETHUSD",1760463396471,0.001,4118.0,4117.9,4.79592225]
["bitfinex","ETHUSD",1760463396696,0.001,4118.0,4117.9,5.51835944]
["bitfinex","ETHUSD",1760463398669,0.001,4118.0,4117.9,3.15085944]
["bitfinex","ETHUSD",1760463398996,0.001,4118.0,4117.9,3.59835944]
["bitfinex","ETHUSD",1760463400302,0.001,4118.0,4117.9,3.62264366]
["bitfinex","ETHUSD",1760463401491,0.001,4118.0,4117.9,5.07085944]
["bitfinex","ETHUSD",1760463401692,0.001,4118.0,4117.9,5.53045944]
["bitfinex","ETHUSD",1760463401991,0.001,4118.0,4117.9,6.16405944]
["bitfinex","ETHUSD",1760463404474,0.001,4118.0,4117.9,5.53045944]
["bitfinex","ETHUSD",1760463404885,0.001,4118.0,4117.9,5.19165944]
["bitfinex","ETHUSD",1760463409325,0.001,4118.0,4117.9,5.07085944]
["bitfinex","ETHUSD",1760463409808,0.001,4118.0,4117.9,5.01085944]
["bitfinex","ETHUSD",1760463409984,0.001,4118.0,4117.9,4.28842225]
["bitfinex","ETHUSD",1760463410611,0.001,4118.0,4117.9,2.36842225]
["bitfinex","ETHUSD",1760463410780,0.4425,4118.0,4117.9,2.36842225]
["bitfinex","ETHUSD",1760463410983,0.4425,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760463411803,8.16942643,4117.9,4116.1,0.25881565]
["bitfinex","ETHUSD",1760463412041,0.6724,4117.8,4117.3,2.42872576]
["bitfinex","ETHUSD",1760463412324,0.6336,4117.6,4115.2,0.4366]
["bitfinex","ETHUSD",1760463412525,5.68216,4117.1,4115.0,0.1592]
["bitfinex","ETHUSD",1760463412687,5.68216,4117.1,4114.0,0.1597]
["bitfinex","ETHUSD",1760463412688,1.0881,4117.0,4114.1,0.1592]
["bitfinex","ETHUSD",1760463412894,0.4545,4117.0,4116.5,2.42919875]
["bitfinex","ETHUSD",1760463413122,0.4545,4116.9,4116.4,2.42930226]
["bitfinex","ETHUSD",1760463413313,0.4545,4116.8,4116.4,2.42930226]
["bitfinex","ETHUSD",1760463413510,0.4545,4116.7,4115.3,1.92]
["bitfinex","ETHUSD",1760463413705,0.4545,4116.7,4116.5,2.42922454]
["bitfinex","ETHUSD",1760463413907,0.4545,4116.6,4116.4,2.42929787]
["bitfinex","ETHUSD",1760463414103,0.4545,4116.5,4116.4,2.42929787]
["bitfinex","ETHUSD",1760463414306,0.4545,4117.0,4116.4,0.48587181]
["bitfinex","ETHUSD",1760463414631,0.4545,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463414802,0.4545,4117.0,4116.8,2.42903355]
["bitfinex","ETHUSD",1760463415004,0.4545,4116.9,4115.1,0.1592]
["bitfinex","ETHUSD",1760463415340,0.4545,4116.9,4116.5,2.42921525]
["bitfinex","ETHUSD",1760463415544,0.4545,4116.8,4116.5,2.42921525]
["bitfinex","ETHUSD",1760463415825,0.4545,4116.7,4116.5,2.42921525]
["bitfinex","ETHUSD",1760463416029,0.6336,4117.2,4116.5,2.42921525]
["bitfinex","ETHUSD",1760463416217,0.6336,4117.0,4116.5,2.42921525]
["bitfinex","ETHUSD",1760463416726,0.4545,4116.9,4116.5,2.42921525]
["bitfinex","ETHUSD",1760463416922,2.42908794,4118.5,4115.5,2.42983841]
["bitfinex","ETHUSD",1760463416923,0.4545,4116.8,4115.5,2.42983841]
["bitfinex","ETHUSD",1760463417124,0.4545,4117.3,4117.1,2.42887069]
["bitfinex","ETHUSD",1760463417294,0.4545,4117.2,4117.0,2.42894893]
["bitfinex","ETHUSD",1760463417494,0.4545,4117.1,4117.0,2.42894893]
["bitfinex","ETHUSD",1760463418099,0.2177,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760463418298,0.4545,4117.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1760463418299,0.22,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463418931,0.6336,4117.7,4116.1,0.1597]
["bitfinex","ETHUSD",1760463419139,0.6722,4117.9,4116.2,1.92]
["bitfinex","ETHUSD",1760463419346,0.22,4117.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1760463419514,0.22,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463420355,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760463421745,0.001,4118.0,4117.1,0.4366]
["bitfinex","ETHUSD",1760463421746,0.4508,4118.0,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463421946,0.4508,4118.0,4115.7,2.59028293]
["bitfinex","ETHUSD",1760463421947,12.907997,4117.7,4115.7,2.59028293]
["bitfinex","ETHUSD",1760463422245,0.4484,4117.6,4117.3,2.42877374]
["bitfinex","ETHUSD",1760463422433,0.2238,4117.9,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463422434,0.2238,4117.9,4116.3,1.92]
["bitfinex","ETHUSD",1760463422643,0.2238,4117.9,4117.7,2.4285168]
["bitfinex","ETHUSD",1760463422946,0.2238,4117.9,4116.1,0.1617]
["bitfinex","ETHUSD",1760463422947,0.4484,4117.8,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463423147,0.4484,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760463424246,0.2238,4117.9,4117.6,2.42859918]
["bitfinex","ETHUSD",1760463424550,0.2238,4117.9,4117.1,2.42883962]
["bitfinex","ETHUSD",1760463424744,0.2238,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463425313,0.2238,4117.9,4117.0,2.42894907]
["bitfinex","ETHUSD",1760463425518,7.295916,4117.8,4117.5,2.42862292]
["bitfinex","ETHUSD",1760463425718,7.295916,4117.8,4116.4,2.42930716]
["bitfinex","ETHUSD",1760463425719,0.4484,4117.7,4117.6,2.42858226]
["bitfinex","ETHUSD",1760463425921,0.6336,4117.4,4116.1,0.002]
["bitfinex","ETHUSD",1760463426115,0.6336,4117.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463426416,0.6336,4117.2,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463426630,0.4484,4117.3,4116.8,2.42905274]
["bitfinex","ETHUSD",1760463426833,0.4484,4117.3,4117.1,2.42887853]
["bitfinex","ETHUSD",1760463427064,0.6722,4117.9,4117.5,2.42861115]
["bitfinex","ETHUSD",1760463427231,0.2238,4117.9,4117.4,2.42869912]
["bitfinex","ETHUSD",1760463427435,3.626,4117.4,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463427648,0.4484,4117.4,4117.1,2.42884785]
["bitfinex","ETHUSD",1760463428366,0.2238,4117.9,4116.6,2.42918913]
["bitfinex","ETHUSD",1760463428568,0.2238,4117.9,4116.3,0.4366]
["bitfinex","ETHUSD",1760463428874,8.45757,4117.5,4116.1,0.1617]
["bitfinex","ETHUSD",1760463429180,4.332992,4117.4,4116.8,2.42901508]
["bitfinex","ETHUSD",1760463429349,2.5536,4117.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463429553,0.6336,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1760463429749,2.817797,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760463429964,0.2138,4116.9,4116.1,0.002]
["bitfinex","ETHUSD",1760463430147,0.2138,4116.9,4116.5,2.42923234]
["bitfinex","ETHUSD",1760463430343,0.2138,4116.9,4116.8,2.54987112]
["bitfinex","ETHUSD",1760463430543,0.2178,4117.6,4116.8,0.1208]
["bitfinex","ETHUSD",1760463430772,2.5536,4117.4,4116.8,0.1208]
["bitfinex","ETHUSD",1760463431051,2.5536,4117.4,4116.1,0.002]
["bitfinex","ETHUSD",1760463431052,0.6336,4116.9,4116.4,2.42930521]
["bitfinex","ETHUSD",1760463431249,0.6336,4116.9,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463431250,0.4362,4116.8,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463431470,4.745995,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1760463431767,0.4362,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760463432274,0.6336,4117.2,4116.7,2.42908797]
["bitfinex","ETHUSD",1760463432488,0.2178,4117.6,4116.1,0.1617]
["bitfinex","ETHUSD",1760463432672,1.0698,4117.5,4116.7,2.42910664]
["bitfinex","ETHUSD",1760463432911,0.4362,4117.5,4116.1,0.1617]
["bitfinex","ETHUSD",1760463433047,0.2178,4117.6,4117.2,2.42881063]
["bitfinex","ETHUSD",1760463433374,0.2178,4117.6,4117.4,2.42870879]
["bitfinex","ETHUSD",1760463433575,0.001,4118.0,4117.5,2.42865632]
["bitfinex","ETHUSD",1760463433748,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760463433940,0.001,4118.0,4117.5,2.42861031]
["bitfinex","ETHUSD",1760463434156,0.4362,4117.9,4116.4,0.1586]
["bitfinex","ETHUSD",1760463434360,2.059245,4117.8,4117.2,2.4288191]
["bitfinex","ETHUSD",1760463434600,0.6336,4117.8,4116.4,0.1586]
["bitfinex","ETHUSD",1760463434806,0.6336,4117.8,4116.5,2.68802854]
["bitfinex","ETHUSD",1760463435017,4.98221157,4117.6,4116.8,2.42902354]
["bitfinex","ETHUSD",1760463435164,3.29866675,4117.7,4116.1,0.1617]
["bitfinex","ETHUSD",1760463435165,0.6336,4117.5,4117.1,2.42885344]
["bitfinex","ETHUSD",1760463435480,1.0698,4117.5,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463435788,1.0698,4117.5,4117.1,2.42884598]
["bitfinex","ETHUSD",1760463435968,1.0698,4117.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760463435969,1.92,4117.8,4117.2,2.42882356]
["bitfinex","ETHUSD",1760463436171,2.42867914,4117.5,4116.7,2.42908834]
["bitfinex","ETHUSD",1760463436398,3.198439,4117.3,4116.8,2.42906342]
["bitfinex","ETHUSD",1760463436609,3.198439,4117.3,4116.1,0.1617]
["bitfinex","ETHUSD",1760463436610,0.4362,4117.2,4116.9,2.42898971]
["bitfinex","ETHUSD",1760463436898,0.2178,4116.9,4116.6,2.4291693]
["bitfinex","ETHUSD",1760463437085,0.4362,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760463437279,0.4362,4116.8,4116.1,2.43147237]
["bitfinex","ETHUSD",1760463437280,6.266825,4116.7,4116.1,2.43147237]
["bitfinex","ETHUSD",1760463437481,0.4362,4116.8,4116.6,2.42914781]
["bitfinex","ETHUSD",1760463437684,0.6336,4116.8,4116.2,2.42940308]
["bitfinex","ETHUSD",1760463437913,0.4362,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1760463438578,5.08426,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1760463438779,0.6336,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1760463439098,1.0698,4116.4,4116.1,2.43143769]
["bitfinex","ETHUSD",1760463439486,0.4362,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760463439861,0.4362,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463440878,0.1208,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1760463441167,0.7544,4116.8,4116.3,2.42930742]
["bitfinex","ETHUSD",1760463441368,0.7544,4116.8,4116.1,0.1228]
["bitfinex","ETHUSD",1760463441369,6.320516,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1760463441595,3.06302519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463441803,2.6744,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463442109,8.686088,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463442284,8.07976819,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463442606,5.41922519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463442913,13.70327219,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463443810,28.35140619,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463444008,21.85583719,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463444310,10.99938019,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463444922,2.3562,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463445092,10.59946819,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463445291,11.03566819,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463445505,11.66926819,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463445912,17.09765319,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463446206,14.129469,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463446408,12.69165218,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760463446409,3.030965,4116.8,4116.1,0.1617]
["bitfinex","ETHUSD",1760463446606,0.03036412,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1760463446811,7.17374519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463447010,2.5536,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463447309,7.261876,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463447488,9.02731719,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463448009,4.937997,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463448312,0.4362,4117.0,4116.1,0.002]
["bitfinex","ETHUSD",1760463448510,3.276501,4116.9,4116.1,0.002]
["bitfinex","ETHUSD",1760463448709,0.6336,4116.7,4116.1,2.43147619]
["bitfinex","ETHUSD",1760463449092,2.5536,4116.6,4116.2,2.42941803]
["bitfinex","ETHUSD",1760463449303,0.6336,4116.6,4116.1,0.1617]
["bitfinex","ETHUSD",1760463449626,0.6336,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463449835,3.4163,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760463449997,3.4163,4116.2,4115.7,0.002]
["bitfinex","ETHUSD",1760463449998,12.5555023,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463450519,12.9917023,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463451019,9.8637493,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463451406,9.4275493,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463451625,9.8637493,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463451820,7.2238773,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463452022,10.7514673,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463452214,9.5278003,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463452520,9.0978003,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463452895,2.6744,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463453095,6.598275,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463453315,5.510197,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463453529,2.6744,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463453822,5.484197,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463454123,21.6567823,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463454296,16.4990503,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463454693,13.2575423,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463454913,10.5980923,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463455117,9.3750863,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463455319,9.1373503,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463456096,2.5536,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463456429,0.4362,4117.5,4115.7,0.4721]
["bitfinex","ETHUSD",1760463456629,0.2178,4117.6,4115.7,0.4721]
["bitfinex","ETHUSD",1760463456829,0.001,4117.9,4115.9,2.42960227]
["bitfinex","ETHUSD",1760463457033,0.001,4117.9,4115.7,0.4721]
["bitfinex","ETHUSD",1760463457034,18.632577,4117.6,4115.7,0.002]
["bitfinex","ETHUSD",1760463457207,2.4475,4117.2,4116.7,2.42912912]
["bitfinex","ETHUSD",1760463457409,2.792263,4117.5,4116.6,0.1597]
["bitfinex","ETHUSD",1760463457705,2.42883183,4117.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463457904,5.926445,4117.2,4116.0,0.1586]
["bitfinex","ETHUSD",1760463458097,5.926445,4117.2,4116.3,2.42931764]
["bitfinex","ETHUSD",1760463458293,1.92,4116.9,4116.0,0.1586]
["bitfinex","ETHUSD",1760463458503,6.999165,4116.6,4116.0,0.1586]
["bitfinex","ETHUSD",1760463458744,0.0303656,4116.5,4116.0,2.58811267]
["bitfinex","ETHUSD",1760463458895,0.6336,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1760463459097,0.03036929,4116.0,4115.7,0.002]
["bitfinex","ETHUSD",1760463459298,0.6336,4115.9,4115.7,0.002]
["bitfinex","ETHUSD",1760463459499,0.6336,4115.9,4111.7,0.1231003]
["bitfinex","ETHUSD",1760463459500,0.099571,4114.8,4111.7,0.1231003]
["bitfinex","ETHUSD",1760463459701,0.099571,4114.8,4106.6,0.4701]
["bitfinex","ETHUSD",1760463459702,2.389396,4109.6,4108.8,0.002]
["bitfinex","ETHUSD",1760463459901,2.389396,4109.6,4107.6,0.49231185]
["bitfinex","ETHUSD",1760463459902,2.389396,4109.7,4108.9,0.002]
["bitfinex","ETHUSD",1760463460199,2.389396,4109.3,4108.4,0.002]
["bitfinex","ETHUSD",1760463460399,2.389396,4109.3,4109.2,2.43356103]
["bitfinex","ETHUSD",1760463460796,2.389396,4109.7,4109.5,2.43335519]
["bitfinex","ETHUSD",1760463461308,2.389396,4109.7,4108.7,2.43383059]
["bitfinex","ETHUSD",1760463461309,2.389396,4109.7,4108.7,0.002]
["bitfinex","ETHUSD",1760463461822,2.389396,4109.7,4108.8,0.24359599]
["bitfinex","ETHUSD",1760463462125,2.389396,4109.7,4109.5,2.43335346]
["bitfinex","ETHUSD",1760463462329,2.389396,4109.7,4108.8,0.24359599]
["bitfinex","ETHUSD",1760463462542,0.4745,4110.4,4109.3,2.43349132]
["bitfinex","ETHUSD",1760463462543,2.389396,4109.4,4109.3,2.43349132]
["bitfinex","ETHUSD",1760463463301,2.389396,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760463463501,2.389396,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760463464537,3.099152,4111.9,4110.4,2.43285325]
["bitfinex","ETHUSD",1760463464738,3.099152,4111.9,4110.3,0.002]
["bitfinex","ETHUSD",1760463464739,2.5536,4111.8,4110.3,0.002]
["bitfinex","ETHUSD",1760463465037,0.6336,4111.8,4110.1,0.002]
["bitfinex","ETHUSD",1760463465205,0.4745,4112.2,4111.3,2.43230335]
["bitfinex","ETHUSD",1760463465403,0.4745,4112.8,4110.7,0.002]
["bitfinex","ETHUSD",1760463465608,3.287991,4112.7,4111.8,2.43201077]
["bitfinex","ETHUSD",1760463465945,3.287991,4112.7,4112.0,2.43188164]
["bitfinex","ETHUSD",1760463466236,0.6336,4112.6,4111.9,2.43195261]
["bitfinex","ETHUSD",1760463466436,0.1208,4112.4,4111.7,0.1216]
["bitfinex","ETHUSD",1760463466811,6.45560461,4112.3,4111.7,0.1216]
["bitfinex","ETHUSD",1760463467011,4.155636,4112.2,4111.7,0.1216]
["bitfinex","ETHUSD",1760463467510,0.03039809,4112.1,4111.7,0.1216]
["bitfinex","ETHUSD",1760463467709,4.153528,4112.2,4111.7,2.55368254]
["bitfinex","ETHUSD",1760463468124,4.153528,4112.2,4111.8,2.43202291]
["bitfinex","ETHUSD",1760463468437,4.153528,4112.2,4111.7,0.1216]
["bitfinex","ETHUSD",1760463468640,4.153528,4112.2,4111.7,2.0416]
["bitfinex","ETHUSD",1760463468939,4.153528,4112.2,4111.7,4.47367759]
["bitfinex","ETHUSD",1760463468940,3.802528,4112.2,4111.7,4.47367759]
["bitfinex","ETHUSD",1760463469142,0.6336,4112.1,4111.7,0.1216]
["bitfinex","ETHUSD",1760463469344,0.6336,4112.1,4109.3,3.0670576]
["bitfinex","ETHUSD",1760463469345,15.566535,4111.7,4109.4,1.92]
["bitfinex","ETHUSD",1760463469638,0.2154,4111.8,4110.9,0.1216]
["bitfinex","ETHUSD",1760463469639,0.7552,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1760463470047,0.7552,4111.5,4110.1,2.43299626]
["bitfinex","ETHUSD",1760463470048,0.6336,4111.3,4109.8,1.92]
["bitfinex","ETHUSD",1760463470212,0.6336,4111.1,4110.6,1.92]
["bitfinex","ETHUSD",1760463470539,0.4745,4112.5,4110.6,0.44743491]
["bitfinex","ETHUSD",1760463470744,0.4745,4112.5,4110.2,1.92]
["bitfinex","ETHUSD",1760463470745,5.223325,4112.4,4109.4,0.6336]
["bitfinex","ETHUSD",1760463470941,5.963363,4112.4,4110.0,2.43309002]
["bitfinex","ETHUSD",1760463471143,0.4745,4112.3,4109.7,2.43326763]
["bitfinex","ETHUSD",1760463471445,3.352279,4112.0,4111.4,2.43225552]
["bitfinex","ETHUSD",1760463471616,0.2318,4111.9,4111.4,2.43225552]
["bitfinex","ETHUSD",1760463471817,3.067114,4111.8,4111.4,2.43225552]
["bitfinex","ETHUSD",1760463472013,3.067114,4111.8,4111.5,2.43220235]
["bitfinex","ETHUSD",1760463472438,2.793941,4112.7,4112.0,2.43184857]
["bitfinex","ETHUSD",1760463472746,0.12060586,4113.7,4109.0,13.82343786]
["bitfinex","ETHUSD",1760463472747,0.4537,4113.6,4111.5,0.02432202]
["bitfinex","ETHUSD",1760463473042,0.2318,4113.3,4111.4,2.43225632]
["bitfinex","ETHUSD",1760463473247,12.69165218,4113.7,4112.9,2.43136373]
["bitfinex","ETHUSD",1760463473451,3.926775,4113.6,4112.9,2.43136373]
["bitfinex","ETHUSD",1760463473612,2.43112915,4113.4,4112.0,1.92]
["bitfinex","ETHUSD",1760463473817,5.532233,4113.3,4112.5,2.43155494]
["bitfinex","ETHUSD",1760463474044,0.6336,4113.2,4112.3,2.43170105]
["bitfinex","ETHUSD",1760463474348,5.714997,4113.3,4110.6,1.92]
["bitfinex","ETHUSD",1760463474654,0.6336,4112.8,4112.2,2.43176784]
["bitfinex","ETHUSD",1760463474821,0.6336,4112.6,4111.0,1.92]
["bitfinex","ETHUSD",1760463475015,0.2318,4112.7,4111.1,0.192]
["bitfinex","ETHUSD",1760463475223,0.6336,4112.5,4111.2,1.92]
["bitfinex","ETHUSD",1760463475545,0.2318,4112.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760463475751,0.03038774,4113.5,4111.2,1.92]
["bitfinex","ETHUSD",1760463475951,0.2318,4113.8,4112.1,2.43183576]
["bitfinex","ETHUSD",1760463476245,0.2318,4113.8,4113.1,2.43123383]
["bitfinex","ETHUSD",1760463476453,0.2318,4113.8,4113.2,2.43118826]
["bitfinex","ETHUSD",1760463476617,0.2318,4113.8,4112.5,2.43159638]
["bitfinex","ETHUSD",1760463476959,0.6336,4113.7,4113.1,2.43125623]
["bitfinex","ETHUSD",1760463477155,0.6336,4113.7,4113.2,2.43118813]
["bitfinex","ETHUSD",1760463477331,0.2318,4113.8,4113.4,2.43106678]
["bitfinex","ETHUSD",1760463477527,0.4537,4113.7,4112.2,0.24318358]
["bitfinex","ETHUSD",1760463477733,0.4537,4113.7,4111.2,1.92]
["bitfinex","ETHUSD",1760463477973,3.109878,4113.6,4113.1,2.43122279]
["bitfinex","ETHUSD",1760463478260,3.603,4113.4,4112.9,2.43132776]
["bitfinex","ETHUSD",1760463478447,3.603,4113.4,4111.5,1.92]
["bitfinex","ETHUSD",1760463478448,0.4537,4113.3,4113.0,2.43130773]
["bitfinex","ETHUSD",1760463478627,0.6336,4113.6,4113.0,2.43130773]
["bitfinex","ETHUSD",1760463478949,0.6336,4113.6,4112.8,2.43142223]
["bitfinex","ETHUSD",1760463478950,0.6336,4113.6,4111.5,4.35220235]
["bitfinex","ETHUSD",1760463479272,0.6336,4113.7,4113.1,2.43125448]
["bitfinex","ETHUSD",1760463479417,2.233859,4113.4,4113.1,2.43121323]
["bitfinex","ETHUSD",1760463479614,1.92,4113.6,4111.7,1.92]
["bitfinex","ETHUSD",1760463479817,0.6855,4113.8,4113.4,2.4310716]
["bitfinex","ETHUSD",1760463480217,0.6336,4113.9,4111.7,1.92]
["bitfinex","ETHUSD",1760463480420,0.2318,4114.4,4113.9,2.4307405]
["bitfinex","ETHUSD",1760463480653,2.720608,4114.2,4113.9,2.4307405]
["bitfinex","ETHUSD",1760463480831,2.720608,4114.2,4113.7,2.55168899]
["bitfinex","ETHUSD",1760463481265,0.1208,4114.3,4113.7,0.1208]
["bitfinex","ETHUSD",1760463481560,0.2318,4114.7,4114.3,2.43053492]
["bitfinex","ETHUSD",1760463481731,9.066249,4114.5,4113.4,2.43104295]
["bitfinex","ETHUSD",1760463481930,0.6336,4114.2,4113.7,0.1208]
["bitfinex","ETHUSD",1760463482227,0.2318,4113.8,4113.4,2.55186456]
["bitfinex","ETHUSD",1760463482436,0.2318,4113.8,4113.4,0.1208]
["bitfinex","ETHUSD",1760463482755,0.2318,4113.8,4112.9,0.1208]
["bitfinex","ETHUSD",1760463482756,0.6336,4113.5,4112.9,0.1208]
["bitfinex","ETHUSD",1760463482922,0.1208,4113.2,4111.2,2.43237984]
["bitfinex","ETHUSD",1760463483141,0.1208,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760463483342,0.1208,4113.2,4112.9,2.43133741]
["bitfinex","ETHUSD",1760463483561,0.4537,4113.4,4113.0,2.43131025]
["bitfinex","ETHUSD",1760463483864,0.1208,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760463484052,1.92,4113.6,4113.2,0.1208]
["bitfinex","ETHUSD",1760463484380,0.6336,4113.1,4111.4,4.35226151]
["bitfinex","ETHUSD",1760463484556,13.847474,4113.0,4111.4,2.43226151]
["bitfinex","ETHUSD",1760463484890,3.06509747,4112.7,4111.2,2.43237212]
["bitfinex","ETHUSD",1760463485058,13.217092,4112.6,4111.2,2.43237212]
["bitfinex","ETHUSD",1760463485249,13.217092,4112.6,4110.8,2.43259682]
["bitfinex","ETHUSD",1760463485250,0.6336,4112.3,4110.8,2.43261652]
["bitfinex","ETHUSD",1760463485451,0.6336,4112.3,4111.9,2.43193777]
["bitfinex","ETHUSD",1760463485670,0.6336,4112.5,4111.9,2.43193777]
["bitfinex","ETHUSD",1760463485870,0.6336,4112.3,4111.8,2.43201607]
["bitfinex","ETHUSD",1760463486176,0.6336,4112.3,4107.0,4.20078664]
["bitfinex","ETHUSD",1760463486383,0.6336,4112.3,4096.7,0.071]
["bitfinex","ETHUSD",1760463486384,2.43196575,4111.9,4109.3,0.12157698]
["bitfinex","ETHUSD",1760463486550,0.6336,4111.4,4110.4,2.43283808]
["bitfinex","ETHUSD",1760463486878,4.641978,4111.1,4110.5,2.43274005]
["bitfinex","ETHUSD",1760463487174,4.641978,4111.1,4109.8,2.43519818]
["bitfinex","ETHUSD",1760463487175,0.2318,4110.7,4109.8,0.002]
["bitfinex","ETHUSD",1760463487369,0.8654,4110.7,4109.9,2.43309476]
["bitfinex","ETHUSD",1760463487544,6.504508,4110.7,4109.9,2.43309476]
["bitfinex","ETHUSD",1760463487750,4.573508,4110.7,4110.2,2.43497063]
["bitfinex","ETHUSD",1760463487953,4.573508,4110.7,4110.2,0.002]
["bitfinex","ETHUSD",1760463488177,4.009511,4110.7,4110.3,2.4328897]
["bitfinex","ETHUSD",1760463488378,4.009511,4110.7,4110.2,0.002]
["bitfinex","ETHUSD",1760463488551,1.3191,4110.7,4110.2,2.43496983]
["bitfinex","ETHUSD",1760463488748,4.88635,4110.7,4110.2,2.43496983]
["bitfinex","ETHUSD",1760463488951,6.189378,4110.7,4110.3,2.43289154]
["bitfinex","ETHUSD",1760463489273,0.2318,4111.2,4110.2,0.002]
["bitfinex","ETHUSD",1760463489470,0.6336,4111.0,4110.8,2.43261237]
["bitfinex","ETHUSD",1760463489681,0.2318,4111.2,4110.2,2.43494872]
["bitfinex","ETHUSD",1760463489886,0.2156,4111.8,4110.3,0.02432912]
["bitfinex","ETHUSD",1760463490185,0.4486,4112.1,4110.3,0.02432912]
["bitfinex","ETHUSD",1760463490186,5.319126,4112.1,4110.3,2.4328881]
["bitfinex","ETHUSD",1760463490373,10.61609,4112.8,4111.5,2.43218721]
["bitfinex","ETHUSD",1760463490687,14.779742,4112.8,4112.2,2.43177524]
["bitfinex","ETHUSD",1760463490870,10.092915,4112.5,4111.9,2.43192953]
["bitfinex","ETHUSD",1760463491056,0.03039587,4112.4,4110.4,1.92]
["bitfinex","ETHUSD",1760463491261,6.420956,4112.2,4110.7,1.92]
["bitfinex","ETHUSD",1760463491456,0.03039809,4112.1,4110.8,0.21654888]
["bitfinex","ETHUSD",1760463491659,6.928234,4111.9,4110.8,0.21654888]
["bitfinex","ETHUSD",1760463491850,6.928234,4111.9,4110.4,2.43280808]
["bitfinex","ETHUSD",1760463491851,0.24600031,4111.8,4110.4,2.43283095]
["bitfinex","ETHUSD",1760463492050,2.5536,4112.0,4111.7,2.43202897]
["bitfinex","ETHUSD",1760463492247,7.09,4113.6,4110.7,4.3526757]
["bitfinex","ETHUSD",1760463492482,1.92,4112.7,4112.0,2.43186432]
["bitfinex","ETHUSD",1760463492659,0.6336,4112.5,4112.1,2.4318443]
["bitfinex","ETHUSD",1760463492991,9.129748,4112.4,4111.9,2.43192492]
["bitfinex","ETHUSD",1760463493154,0.4486,4112.3,4110.8,2.43257379]
["bitfinex","ETHUSD",1760463493354,0.6336,4112.7,4111.2,2.43237984]
["bitfinex","ETHUSD",1760463493549,0.6336,4112.7,4110.9,0.29213183]
["bitfinex","ETHUSD",1760463493550,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760463494486,0.001,4112.7,4112.6,2.55235181]
["bitfinex","ETHUSD",1760463495187,0.001,4112.7,4111.1,1.92]
["bitfinex","ETHUSD",1760463495390,0.4486,4112.6,4112.2,2.43177645]
["bitfinex","ETHUSD",1760463495587,0.4486,4112.6,4112.1,0.1208]
["bitfinex","ETHUSD",1760463495889,3.601772,4111.8,4110.6,0.002]
["bitfinex","ETHUSD",1760463496093,0.6336,4111.5,4110.6,0.002]
["bitfinex","ETHUSD",1760463496258,3.367246,4111.5,4110.6,0.002]
["bitfinex","ETHUSD",1760463496453,0.6336,4111.2,4110.6,0.002]
["bitfinex","ETHUSD",1760463496759,11.90822,4111.1,4110.6,2.43471446]
["bitfinex","ETHUSD",1760463496962,0.4486,4111.0,4110.7,2.4326625]
["bitfinex","ETHUSD",1760463497193,0.6336,4111.2,4110.6,0.002]
["bitfinex","ETHUSD",1760463497194,0.2156,4110.8,4110.6,0.002]
["bitfinex","ETHUSD",1760463497376,3.763706,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760463497703,6.6449817,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760463497867,15.51875643,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760463498078,7.58109122,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760463498280,0.6336,4109.6,4108.9,2.43373629]
["bitfinex","ETHUSD",1760463498609,5.001017,4109.3,4108.9,2.43373717]
["bitfinex","ETHUSD",1760463498915,0.6336,4109.3,4109.0,2.43367483]
["bitfinex","ETHUSD",1760463499069,0.6336,4109.3,4108.9,2.43373787]
["bitfinex","ETHUSD",1760463499274,6.61091,4109.3,4108.9,2.43373787]
["bitfinex","ETHUSD",1760463499490,6.61091,4109.3,4108.9,2.43372138]
["bitfinex","ETHUSD",1760463499805,3.943,4109.3,4107.9,2.43433384]
["bitfinex","ETHUSD",1760463500009,3.943,4109.3,4108.1,2.43421533]
["bitfinex","ETHUSD",1760463500301,3.943,4109.3,4108.9,2.4337299]
["bitfinex","ETHUSD",1760463500498,3.943,4109.3,4109.0,2.43367661]
["bitfinex","ETHUSD",1760463500499,4.3916,4109.3,4109.0,2.43367661]
["bitfinex","ETHUSD",1760463500703,4.3916,4109.3,4108.1,2.43421533]
["bitfinex","ETHUSD",1760463500704,0.6336,4109.7,4108.1,0.006]
["bitfinex","ETHUSD",1760463500872,0.6336,4109.7,4109.2,2.43354808]
["bitfinex","ETHUSD",1760463501179,0.6336,4109.6,4108.6,2.43391909]
["bitfinex","ETHUSD",1760463501370,1.0822,4109.8,4108.7,0.24339191]
["bitfinex","ETHUSD",1760463501566,1.0822,4109.8,4108.6,2.43391909]
["bitfinex","ETHUSD",1760463501567,0.6336,4109.6,4109.4,2.43344239]
["bitfinex","ETHUSD",1760463501830,0.4486,4109.5,4108.6,2.43391909]
["bitfinex","ETHUSD",1760463501971,0.6336,4109.6,4109.1,2.43362132]
["bitfinex","ETHUSD",1760463502167,0.4486,4109.5,4108.5,0.02433978]
["bitfinex","ETHUSD",1760463502371,0.4486,4109.5,4108.1,1.94434215]
["bitfinex","ETHUSD",1760463502686,0.4486,4109.5,4109.3,2.43345525]
["bitfinex","ETHUSD",1760463503203,0.47901806,4109.4,4106.9,2.43492028]
["bitfinex","ETHUSD",1760463503378,6.733036,4109.3,4108.2,2.43409797]
["bitfinex","ETHUSD",1760463503583,0.03041954,4109.2,4108.5,2.43391969]
["bitfinex","ETHUSD",1760463503779,0.03041954,4109.2,4108.6,2.4338857]
["bitfinex","ETHUSD",1760463503993,3.812831,4109.0,4106.6,2.43508626]
["bitfinex","ETHUSD",1760463504194,3.30382,4109.0,4107.3,4.8693789]
["bitfinex","ETHUSD",1760463504373,11.854589,4109.6,4108.7,2.43380754]
["bitfinex","ETHUSD",1760463504570,0.6336,4109.2,4107.4,0.006]
["bitfinex","ETHUSD",1760463504776,0.6336,4109.2,4105.8,2.43555949]
["bitfinex","ETHUSD",1760463504777,0.6336,4108.9,4108.2,2.43414059]
["bitfinex","ETHUSD",1760463505106,0.6336,4108.9,4108.2,2.43415607]
["bitfinex","ETHUSD",1760463505107,0.2156,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760463505774,0.2156,4108.3,4107.2,2.43474507]
["bitfinex","ETHUSD",1760463505775,2.43431097,4108.0,4107.2,2.43474507]
["bitfinex","ETHUSD",1760463505974,2.43431097,4108.0,4106.0,0.006]
["bitfinex","ETHUSD",1760463505975,2.720217,4107.9,4106.0,0.006]
["bitfinex","ETHUSD",1760463506180,0.2156,4108.3,4106.1,2.43540098]
["bitfinex","ETHUSD",1760463506377,0.2156,4108.3,4106.0,0.006]
["bitfinex","ETHUSD",1760463506378,2.749691,4108.2,4107.7,2.43442918]
["bitfinex","ETHUSD",1760463506572,0.4486,4108.6,4106.7,2.43504517]
["bitfinex","ETHUSD",1760463506779,0.8492,4109.0,4107.3,2.43468945]
["bitfinex","ETHUSD",1760463507071,0.8492,4109.0,4107.7,2.43439666]
["bitfinex","ETHUSD",1760463507295,2.210084,4108.9,4108.5,2.43395095]
["bitfinex","ETHUSD",1760463507491,0.4486,4108.8,4108.0,2.43422165]
["bitfinex","ETHUSD",1760463507778,2.715217,4108.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760463508095,0.6336,4108.7,4108.1,2.43416944]
["bitfinex","ETHUSD",1760463508296,0.6336,4108.7,4108.2,2.434147]
["bitfinex","ETHUSD",1760463508517,0.6336,4108.7,4106.9,0.006]
["bitfinex","ETHUSD",1760463508518,7.315309,4108.5,4107.9,2.43428191]
["bitfinex","ETHUSD",1760463508822,8.66883,4108.8,4107.2,2.43469167]
["bitfinex","ETHUSD",1760463508993,0.6336,4108.7,4107.3,2.43463057]
["bitfinex","ETHUSD",1760463509191,8.171863,4108.6,4108.1,2.43420875]
["bitfinex","ETHUSD",1760463509415,0.6336,4108.9,4107.5,0.0243457]
["bitfinex","ETHUSD",1760463509612,0.6336,4108.9,4107.2,0.24406917]
["bitfinex","ETHUSD",1760463509613,3.567,4108.9,4108.5,2.43392952]
["bitfinex","ETHUSD",1760463509828,4.086142,4108.8,4107.2,0.24406917]
["bitfinex","ETHUSD",1760463510031,8.259261,4108.7,4108.3,2.43405331]
["bitfinex","ETHUSD",1760463510210,2.64932664,4109.0,4108.3,2.43405331]
["bitfinex","ETHUSD",1760463510211,0.4486,4108.6,4108.3,2.43405331]
["bitfinex","ETHUSD",1760463510696,0.6336,4108.9,4108.4,2.43401302]
["bitfinex","ETHUSD",1760463510903,13.88935925,4109.3,4107.3,2.43468945]
["bitfinex","ETHUSD",1760463510904,2.43347135,4109.4,4107.5,2.4345709]
["bitfinex","ETHUSD",1760463511207,2.693995,4109.0,4108.5,2.43394979]
["bitfinex","ETHUSD",1760463511403,0.2156,4108.9,4108.5,2.43394979]
["bitfinex","ETHUSD",1760463511612,0.2156,4108.9,4108.6,2.43391747]
["bitfinex","ETHUSD",1760463512314,0.4486,4109.5,4107.8,0.006]
["bitfinex","ETHUSD",1760463512517,2.747377,4109.4,4109.0,2.43364547]
["bitfinex","ETHUSD",1760463512720,2.747377,4109.4,4108.3,2.43409384]
["bitfinex","ETHUSD",1760463512721,3.68871,4109.7,4108.4,0.02434037]
["bitfinex","ETHUSD",1760463512916,3.68871,4109.7,4109.2,2.43351248]
["bitfinex","ETHUSD",1760463513124,3.68871,4109.7,4107.7,2.43440501]
["bitfinex","ETHUSD",1760463513125,13.25575925,4109.3,4106.7,0.002]
["bitfinex","ETHUSD",1760463513323,0.001,4109.8,4106.7,0.02635045]
["bitfinex","ETHUSD",1760463513324,2.4340719,4108.4,4106.7,0.02635045]
["bitfinex","ETHUSD",1760463513491,0.6642,4108.3,4106.7,2.4370423]
["bitfinex","ETHUSD",1760463513695,0.2156,4108.3,4107.9,2.43428282]
["bitfinex","ETHUSD",1760463514096,0.2156,4108.3,4108.0,2.43426762]
["bitfinex","ETHUSD",1760463514529,0.4486,4108.2,4107.0,2.4348576]
["bitfinex","ETHUSD",1760463514821,0.4486,4108.2,4107.8,2.43439196]
["bitfinex","ETHUSD",1760463515021,2.545407,4108.0,4106.1,0.006]
["bitfinex","ETHUSD",1760463515229,5.265041,4108.0,4107.5,2.43456287]
["bitfinex","ETHUSD",1760463515527,0.4486,4107.9,4106.8,0.02434985]
["bitfinex","ETHUSD",1760463515704,6.717851,4107.8,4106.7,0.002]
["bitfinex","ETHUSD",1760463515901,6.717851,4107.8,4107.3,0.1216]
["bitfinex","ETHUSD",1760463516136,0.03043065,4107.7,4107.3,2.55627424]
["bitfinex","ETHUSD",1760463516299,1.0822,4107.6,4107.1,0.002]
["bitfinex","ETHUSD",1760463516623,0.03043213,4107.5,4107.1,2.43676346]
["bitfinex","ETHUSD",1760463516848,2.128,4107.5,4107.2,2.43472732]
["bitfinex","ETHUSD",1760463517034,2.128,4107.5,4107.1,0.002]
["bitfinex","ETHUSD",1760463517035,0.03043213,4107.5,4107.1,0.002]
["bitfinex","ETHUSD",1760463517190,16.834299,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1760463517395,15.35490108,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760463517608,3.06858587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760463517803,0.6336,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760463518003,0.2156,4107.1,4106.7,0.002]
["bitfinex","ETHUSD",1760463518215,14.33795925,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760463518495,27.83311512,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760463518712,7.541123,4106.4,4105.8,2.43557311]
["bitfinex","ETHUSD",1760463518926,5.586894,4106.3,4105.4,2.43581211]
["bitfinex","ETHUSD",1760463519098,5.586894,4106.4,4104.9,2.43610701]
["bitfinex","ETHUSD",1760463519297,0.4486,4107.4,4106.5,2.43511563]
["bitfinex","ETHUSD",1760463519509,4.35469761,4107.3,4106.5,2.43511563]
["bitfinex","ETHUSD",1760463519697,2.43476284,4107.2,4106.4,2.43519717]
["bitfinex","ETHUSD",1760463519898,2.43476284,4107.2,4106.1,2.4353448]
["bitfinex","ETHUSD",1760463519899,2.43498965,4106.8,4105.2,2.43593491]
["bitfinex","ETHUSD",1760463520104,7.027873,4106.7,4106.0,2.4354277]
["bitfinex","ETHUSD",1760463520306,2.43457742,4107.5,4105.7,0.01]
["bitfinex","ETHUSD",1760463520307,0.6336,4107.5,4105.7,0.01]
["bitfinex","ETHUSD",1760463520609,0.2202,4107.6,4105.7,0.24458026]
["bitfinex","ETHUSD",1760463520610,4.287873,4107.3,4105.7,0.24458026]
["bitfinex","ETHUSD",1760463520811,0.4481,4107.4,4105.7,0.24458026]
["bitfinex","ETHUSD",1760463521016,0.4481,4107.4,4106.7,2.43500979]
["bitfinex","ETHUSD",1760463521211,2.88274221,4107.4,4106.7,2.43500979]
["bitfinex","ETHUSD",1760463521406,2.88274221,4107.4,4105.7,0.24458026]
["bitfinex","ETHUSD",1760463521407,0.2202,4107.6,4105.8,2.44557893]
["bitfinex","ETHUSD",1760463521631,13.88935925,4107.9,4107.4,2.43460232]
["bitfinex","ETHUSD",1760463521632,0.2202,4107.9,4107.4,2.43460232]
["bitfinex","ETHUSD",1760463521910,4.48546,4108.2,4107.6,2.43445917]
["bitfinex","ETHUSD",1760463522110,0.2202,4108.8,4108.4,2.43400302]
["bitfinex","ETHUSD",1760463522339,0.2202,4108.8,4107.0,0.01]
["bitfinex","ETHUSD",1760463522340,4.658701,4108.7,4107.0,0.01]
["bitfinex","ETHUSD",1760463522539,0.4481,4108.7,4108.1,2.43415716]
["bitfinex","ETHUSD",1760463522740,0.2202,4108.8,4107.0,0.01]
["bitfinex","ETHUSD",1760463522943,3.832757,4108.7,4108.1,2.43415717]
["bitfinex","ETHUSD",1760463523246,3.832757,4108.7,4105.9,0.26901592]
["bitfinex","ETHUSD",1760463523247,0.2202,4108.9,4108.5,2.4339634]
["bitfinex","ETHUSD",1760463523417,0.2202,4108.9,4108.6,2.43391853]
["bitfinex","ETHUSD",1760463523742,2.255005,4108.8,4107.5,2.4345709]
["bitfinex","ETHUSD",1760463523916,0.2202,4108.9,4108.6,2.43391699]
["bitfinex","ETHUSD",1760463524120,2.083565,4108.8,4108.5,2.43397015]
["bitfinex","ETHUSD",1760463524321,0.2202,4108.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1760463524633,3.195005,4108.8,4108.4,2.43402249]
["bitfinex","ETHUSD",1760463524829,3.195005,4108.8,4108.3,2.43409537]
["bitfinex","ETHUSD",1760463525211,0.4481,4108.7,4107.6,0.24445709]
["bitfinex","ETHUSD",1760463525407,0.4481,4108.7,4108.1,2.434198]
["bitfinex","ETHUSD",1760463525611,0.4481,4108.7,4108.2,2.43411454]
["bitfinex","ETHUSD",1760463525812,0.4481,4108.7,4107.1,2.45915609]
["bitfinex","ETHUSD",1760463526053,0.2156,4109.2,4107.2,0.01]
["bitfinex","ETHUSD",1760463526249,7.60431428,4109.1,4108.4,0.1216]
["bitfinex","ETHUSD",1760463526542,0.2202,4108.5,4108.0,0.1216]
["bitfinex","ETHUSD",1760463526871,9.042695,4108.4,4107.8,0.1216]
["bitfinex","ETHUSD",1760463527013,5.619611,4108.3,4107.8,0.1216]
["bitfinex","ETHUSD",1760463527213,5.619611,4108.1,4107.8,0.1216]
["bitfinex","ETHUSD",1760463527442,5.505611,4108.2,4107.8,0.1216]
["bitfinex","ETHUSD",1760463527752,2.0416,4108.4,4107.8,0.1216]
["bitfinex","ETHUSD",1760463527753,0.1216,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760463527955,0.1216,4108.4,4107.8,0.1216]
["bitfinex","ETHUSD",1760463527956,0.001,4109.8,4108.8,2.43374153]
["bitfinex","ETHUSD",1760463528244,0.2202,4108.9,4108.4,2.43403232]
["bitfinex","ETHUSD",1760463528548,0.2202,4108.9,4108.2,2.43415157]
["bitfinex","ETHUSD",1760463528716,0.0304225,4108.8,4108.4,2.4339854]
["bitfinex","ETHUSD",1760463528917,0.0304225,4108.8,4107.6,2.43448756]
["bitfinex","ETHUSD",1760463529144,2.517,4108.7,4108.1,2.43420518]
["bitfinex","ETHUSD",1760463529341,0.2202,4108.9,4107.3,0.01]
["bitfinex","ETHUSD",1760463529548,0.2202,4108.9,4108.6,2.4338659]
["bitfinex","ETHUSD",1760463529746,0.2202,4108.9,4108.2,2.43410165]
["bitfinex","ETHUSD",1760463530044,4.133532,4108.8,4108.3,2.43409682]
["bitfinex","ETHUSD",1760463530258,4.991728,4108.8,4108.4,2.43401878]
["bitfinex","ETHUSD",1760463530457,2.113436,4108.8,4108.5,2.43396139]
["bitfinex","ETHUSD",1760463530612,2.113436,4108.8,4107.1,0.002]
["bitfinex","ETHUSD",1760463530613,3.752203,4108.5,4108.0,2.43426929]
["bitfinex","ETHUSD",1760463530817,3.131496,4108.6,4108.0,2.43426929]
["bitfinex","ETHUSD",1760463531051,0.4481,4108.7,4107.4,2.43463017]
["bitfinex","ETHUSD",1760463531217,2.075809,4108.6,4108.1,2.43417192]
["bitfinex","ETHUSD",1760463531545,0.4362,4108.5,4108.1,2.43419719]
["bitfinex","ETHUSD",1760463531852,2.503487,4108.8,4108.2,2.43411479]
["bitfinex","ETHUSD",1760463532153,0.2202,4108.9,4107.2,1.92]
["bitfinex","ETHUSD",1760463532358,0.2202,4108.9,4108.4,2.43400098]
["bitfinex","ETHUSD",1760463532657,2.43349229,4109.4,4107.4,1.92]
["bitfinex","ETHUSD",1760463532658,2.374083,4109.4,4108.8,2.43377966]
["bitfinex","ETHUSD",1760463532866,2.43438741,4109.5,4107.8,1.93]
["bitfinex","ETHUSD",1760463532867,0.001,4109.5,4109.0,2.43366577]
["bitfinex","ETHUSD",1760463533065,0.001,4109.5,4108.2,0.01]
["bitfinex","ETHUSD",1760463533284,0.001,4109.5,4109.1,2.43356532]
["bitfinex","ETHUSD",1760463533453,0.001,4109.5,4108.0,1.92]
["bitfinex","ETHUSD",1760463533657,8.732718,4109.3,4107.7,2.43445236]
["bitfinex","ETHUSD",1760463533970,7.446661,4109.0,4107.4,4.35463017]
["bitfinex","ETHUSD",1760463534173,0.25212176,4108.9,4108.3,2.4340472]
["bitfinex","ETHUSD",1760463534369,0.25212176,4108.9,4108.4,2.4340258]
["bitfinex","ETHUSD",1760463534677,0.4362,4109.3,4108.7,2.4338428]
["bitfinex","ETHUSD",1760463534982,5.646307,4109.4,4108.7,2.43384297]
["bitfinex","ETHUSD",1760463535185,5.646307,4109.4,4107.5,0.01]
["bitfinex","ETHUSD",1760463535186,7.925792,4109.1,4108.5,2.43394518]
["bitfinex","ETHUSD",1760463535478,6.783577,4109.1,4108.6,2.43391507]
["bitfinex","ETHUSD",1760463535664,0.4362,4109.1,4108.6,2.43391507]
["bitfinex","ETHUSD",1760463535868,2.160929,4109.0,4107.5,0.01]
["bitfinex","ETHUSD",1760463536069,0.2217,4108.9,4107.4,2.44463017]
["bitfinex","ETHUSD",1760463536381,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760463536579,0.6336,4109.3,4107.5,0.26378302]
["bitfinex","ETHUSD",1760463536879,0.6336,4109.3,4108.3,2.43407438]
["bitfinex","ETHUSD",1760463536880,6.450291,4108.9,4108.3,2.43407438]
["bitfinex","ETHUSD",1760463537182,11.429728,4108.7,4107.4,2.43463017]
["bitfinex","ETHUSD",1760463537346,0.03042398,4108.6,4108.2,2.43412987]
["bitfinex","ETHUSD",1760463537547,6.208627,4108.5,4108.2,2.43412987]
["bitfinex","ETHUSD",1760463537742,8.560922,4108.7,4108.2,2.43412987]
["bitfinex","ETHUSD",1760463537971,2.126765,4108.5,4108.3,2.4340919]
["bitfinex","ETHUSD",1760463538150,2.189465,4108.5,4108.0,2.43426602]
["bitfinex","ETHUSD",1760463538351,0.4362,4108.5,4108.0,2.43426602]
["bitfinex","ETHUSD",1760463538675,0.1216,4108.6,4108.2,2.43411427]
["bitfinex","ETHUSD",1760463538891,2.285498,4108.5,4107.9,0.1216]
["bitfinex","ETHUSD",1760463539074,0.1216,4108.6,4108.3,2.4340586]
["bitfinex","ETHUSD",1760463539250,0.2217,4108.8,4107.7,2.43439978]
["bitfinex","ETHUSD",1760463539580,0.1216,4109.1,4108.5,0.1216]
["bitfinex","ETHUSD",1760463539969,0.1216,4109.1,4108.7,2.43384349]
["bitfinex","ETHUSD",1760463540148,0.1216,4109.1,4108.5,0.1216]
["bitfinex","ETHUSD",1760463540348,0.1226,4109.5,4108.9,2.43373471]
["bitfinex","ETHUSD",1760463540652,2.582172,4109.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1760463540851,0.4362,4109.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1760463541154,0.4362,4109.4,4109.1,2.43361492]
["bitfinex","ETHUSD",1760463541483,2.258967,4109.4,4109.0,2.43367894]
["bitfinex","ETHUSD",1760463541660,2.480561,4109.4,4109.0,2.43367894]
["bitfinex","ETHUSD",1760463541860,0.1226,4109.5,4109.0,2.43367894]
["bitfinex","ETHUSD",1760463542057,0.1226,4109.5,4108.9,2.43373671]
["bitfinex","ETHUSD",1760463542265,0.1226,4109.5,4108.8,0.1216]
["bitfinex","ETHUSD",1760463542266,0.001,4109.5,4108.2,0.01]
["bitfinex","ETHUSD",1760463542492,0.001,4109.5,4109.2,2.43351866]
["bitfinex","ETHUSD",1760463542656,0.001,4109.5,4109.3,2.43348815]
["bitfinex","ETHUSD",1760463543591,0.001,4109.5,4109.1,0.1216]
["bitfinex","ETHUSD",1760463543889,7.795077,4109.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760463544095,6.966978,4109.2,4108.7,2.43380675]
["bitfinex","ETHUSD",1760463544296,2.65550785,4108.8,4107.8,2.43437486]
["bitfinex","ETHUSD",1760463544465,4.043385,4108.6,4108.0,2.4342271]
["bitfinex","ETHUSD",1760463544790,7.29582,4108.2,4107.1,0.002]
["bitfinex","ETHUSD",1760463544960,5.12056545,4108.4,4107.7,2.43444908]
["bitfinex","ETHUSD",1760463545158,5.12056545,4108.4,4107.8,2.43434169]
["bitfinex","ETHUSD",1760463545159,5.867616,4108.4,4107.8,2.43434169]
["bitfinex","ETHUSD",1760463545354,5.867616,4108.4,4107.2,2.43474873]
["bitfinex","ETHUSD",1760463545592,5.867616,4108.4,4107.1,0.002]
["bitfinex","ETHUSD",1760463545593,0.001,4109.8,4109.4,2.43344527]
["bitfinex","ETHUSD",1760463545778,0.001,4109.8,4109.2,2.43350896]
["bitfinex","ETHUSD",1760463545957,0.001,4109.8,4108.3,0.01]
["bitfinex","ETHUSD",1760463545958,2.43331027,4109.7,4108.3,0.01]
["bitfinex","ETHUSD",1760463546158,0.001,4109.8,4108.4,0.24441389]
["bitfinex","ETHUSD",1760463546569,0.001,4109.8,4109.3,2.43347213]
["bitfinex","ETHUSD",1760463547368,2.4342159,4109.8,4108.4,2.67843585]
["bitfinex","ETHUSD",1760463547700,0.001,4109.8,4108.4,0.24441389]
["bitfinex","ETHUSD",1760463547857,8.193209,4109.4,4108.9,2.43370625]
["bitfinex","ETHUSD",1760463548057,2.482506,4109.4,4109.1,2.43357142]
["bitfinex","ETHUSD",1760463548301,0.4362,4109.3,4109.1,2.43357142]
["bitfinex","ETHUSD",1760463548467,7.949416,4109.4,4109.1,2.43357142]
["bitfinex","ETHUSD",1760463548903,0.4372,4109.8,4108.2,2.43414396]
["bitfinex","ETHUSD",1760463549214,0.001,4109.8,4109.4,2.43344527]
["bitfinex","ETHUSD",1760463550096,0.001,4109.8,4109.4,2.44344527]
["bitfinex","ETHUSD",1760463552673,0.001,4109.8,4109.4,2.46777972]
["bitfinex","ETHUSD",1760463552874,0.001,4109.8,4109.4,2.44344527]
["bitfinex","ETHUSD",1760463553076,0.001,4109.8,4109.4,2.46777972]
["bitfinex","ETHUSD",1760463553396,1e-08,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760463553769,1e-08,4110.0,4109.9,2.44314922]
["bitfinex","ETHUSD",1760463554083,1e-08,4110.0,4109.9,2.56474922]
["bitfinex","ETHUSD",1760463554664,1e-08,4110.0,4109.9,4.48474922]
["bitfinex","ETHUSD",1760463554860,1e-08,4110.0,4109.9,5.17654721]
["bitfinex","ETHUSD",1760463557068,1e-08,4110.0,4109.9,5.81014721]
["bitfinex","ETHUSD",1760463557406,1e-08,4110.0,4109.9,5.68854721]
["bitfinex","ETHUSD",1760463557817,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760463558109,0.001,4110.3,4110.2,17.71922788]
["bitfinex","ETHUSD",1760463558323,0.001,4110.3,4110.2,20.05795052]
["bitfinex","ETHUSD",1760463559886,0.001,4110.3,4110.2,19.42435052]
["bitfinex","ETHUSD",1760463560997,0.001,4110.3,4110.2,6.68169427]
["bitfinex","ETHUSD",1760463561197,0.001,4110.3,4110.2,4.35297163]
["bitfinex","ETHUSD",1760463561395,0.001,4110.3,4110.2,4.37730134]
["bitfinex","ETHUSD",1760463561596,0.001,4110.3,4110.2,17.09562788]
["bitfinex","ETHUSD",1760463561934,0.001,4110.3,4110.2,17.72922788]
["bitfinex","ETHUSD",1760463562617,0.001,4110.3,4110.2,17.08562788]
["bitfinex","ETHUSD",1760463562815,0.001,4110.3,4110.2,19.34999052]
["bitfinex","ETHUSD",1760463562989,0.001,4110.3,4110.2,6.61733427]
["bitfinex","ETHUSD",1760463563187,0.001,4110.3,4110.2,4.35297163]
["bitfinex","ETHUSD",1760463563397,0.001,4110.3,4110.2,17.09562788]
["bitfinex","ETHUSD",1760463563922,0.001,4110.3,4110.2,4.35297163]
["bitfinex","ETHUSD",1760463564620,0.2142,4111.9,4110.3,1.92]
["bitfinex","ETHUSD",1760463564820,0.2142,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760463566320,0.001,4112.7,4111.9,2.43196575]
["bitfinex","ETHUSD",1760463566703,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760463567089,0.001,4112.7,4112.6,2.55235181]
["bitfinex","ETHUSD",1760463567295,0.4411,4112.7,4112.6,2.55235181]
["bitfinex","ETHUSD",1760463567638,0.4411,4112.7,4111.2,0.1121]
["bitfinex","ETHUSD",1760463567798,0.4411,4112.7,4112.3,0.1208]
["bitfinex","ETHUSD",1760463568122,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760463568328,0.001,4112.7,4112.6,2.55235181]
["bitfinex","ETHUSD",1760463568521,0.001,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760463568823,0.4411,4112.7,4112.6,2.55235181]
["bitfinex","ETHUSD",1760463569399,0.001,4112.7,4112.6,2.55235181]
["bitfinex","ETHUSD",1760463569599,0.001,4112.7,4112.6,3.05075358]
["bitfinex","ETHUSD",1760463570028,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463570393,0.001,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760463570999,0.001,4113.6,4113.5,2.57613]
["bitfinex","ETHUSD",1760463571395,0.001,4113.6,4113.5,3.04633]
["bitfinex","ETHUSD",1760463571600,0.001,4113.6,4113.5,3.56976252]
["bitfinex","ETHUSD",1760463571798,0.001,4113.6,4113.5,3.09956252]
["bitfinex","ETHUSD",1760463572823,0.001,4113.6,4113.5,3.56976252]
["bitfinex","ETHUSD",1760463573819,0.001,4113.6,4113.5,5.48976252]
["bitfinex","ETHUSD",1760463574024,0.001,4113.6,4113.5,5.36896252]
["bitfinex","ETHUSD",1760463574648,0.001,4113.6,4113.5,4.89876252]
["bitfinex","ETHUSD",1760463575256,0.001,4113.6,4113.5,5.36896252]
["bitfinex","ETHUSD",1760463575455,2.80999472,4117.1,4113.6,0.78000596]
["bitfinex","ETHUSD",1760463575456,0.38106821,4117.1,4113.6,0.78000596]
["bitfinex","ETHUSD",1760463575620,0.38106821,4117.1,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463575956,0.38106821,4117.1,4115.2,12.73265625]
["bitfinex","ETHUSD",1760463575957,0.1573,4117.2,4116.3,2.42936606]
["bitfinex","ETHUSD",1760463576454,0.6336,4116.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760463576640,2.58618807,4117.2,4116.6,2.42915646]
["bitfinex","ETHUSD",1760463576641,0.1573,4117.2,4116.6,2.42915646]
["bitfinex","ETHUSD",1760463576844,2.698832,4116.8,4115.1,1.92]
["bitfinex","ETHUSD",1760463577028,0.1573,4117.2,4115.2,1.92]
["bitfinex","ETHUSD",1760463577234,0.1573,4117.2,4116.8,2.42904274]
["bitfinex","ETHUSD",1760463577623,4.744132,4116.9,4116.7,2.42912544]
["bitfinex","ETHUSD",1760463577835,0.1573,4117.2,4116.8,2.42904689]
["bitfinex","ETHUSD",1760463578155,0.1573,4117.2,4116.7,2.42911697]
["bitfinex","ETHUSD",1760463578563,0.1573,4117.2,4116.8,2.42903584]
["bitfinex","ETHUSD",1760463579052,0.1573,4117.2,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463579257,0.1573,4117.2,4116.8,2.42906415]
["bitfinex","ETHUSD",1760463579750,0.1573,4117.2,4115.5,2.42980046]
["bitfinex","ETHUSD",1760463579751,0.1573,4117.2,4116.7,2.42910551]
["bitfinex","ETHUSD",1760463579939,0.1573,4117.2,4115.5,2.42980046]
["bitfinex","ETHUSD",1760463579940,0.1573,4117.2,4115.5,1.92]
["bitfinex","ETHUSD",1760463580144,0.1573,4117.2,4116.8,2.4290123]
["bitfinex","ETHUSD",1760463580539,0.1573,4117.2,4116.0,2.42949596]
["bitfinex","ETHUSD",1760463580738,0.001,4117.9,4116.5,2.42924434]
["bitfinex","ETHUSD",1760463580739,0.1573,4117.7,4116.5,2.42924434]
["bitfinex","ETHUSD",1760463580942,0.1573,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760463581331,0.1573,4117.7,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463581543,0.1573,4117.7,4116.7,2.42912805]
["bitfinex","ETHUSD",1760463581739,0.1573,4117.7,4117.5,2.42859982]
["bitfinex","ETHUSD",1760463581926,0.1573,4117.7,4116.4,2.42930716]
["bitfinex","ETHUSD",1760463582453,0.1573,4117.7,4117.5,2.42860744]
["bitfinex","ETHUSD",1760463583162,0.001,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463583163,0.1583,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463583362,0.1583,4117.9,4117.6,2.42854291]
["bitfinex","ETHUSD",1760463583545,0.1583,4117.9,4117.4,2.42869493]
["bitfinex","ETHUSD",1760463583869,0.1583,4117.9,4117.5,2.42864076]
["bitfinex","ETHUSD",1760463584063,0.001,4117.9,4117.6,0.02428599]
["bitfinex","ETHUSD",1760463584262,0.001,4117.9,4117.8,2.54928122]
["bitfinex","ETHUSD",1760463584761,0.001,4117.9,4117.8,2.89688122]
["bitfinex","ETHUSD",1760463586164,0.001,4117.9,4117.8,2.92116603]
["bitfinex","ETHUSD",1760463586355,1e-08,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760463586530,1e-08,4118.5,4118.4,2.91376073]
["bitfinex","ETHUSD",1760463586732,1e-08,4118.5,4118.4,3.38216073]
["bitfinex","ETHUSD",1760463587181,1e-08,4118.5,4118.4,5.30216073]
["bitfinex","ETHUSD",1760463588168,1e-08,4118.5,4118.4,3.38216073]
["bitfinex","ETHUSD",1760463589682,0.001,4120.5,4120.0,2.42718446]
["bitfinex","ETHUSD",1760463590457,0.001,4120.5,4119.8,2.42724362]
["bitfinex","ETHUSD",1760463590661,0.2142,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760463590855,0.2142,4119.9,4119.7,2.42735182]
["bitfinex","ETHUSD",1760463591057,0.2142,4119.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760463591258,0.2142,4119.9,4119.7,2.42730364]
["bitfinex","ETHUSD",1760463591457,0.001,4120.5,4118.8,0.29810177]
["bitfinex","ETHUSD",1760463591664,0.001,4120.5,4120.0,2.42718446]
["bitfinex","ETHUSD",1760463592059,0.001,4120.5,4119.0,2.42773453]
["bitfinex","ETHUSD",1760463592257,0.2142,4119.9,4118.3,0.6886]
["bitfinex","ETHUSD",1760463592580,4.989649,4119.7,4119.2,2.42765536]
["bitfinex","ETHUSD",1760463592761,4.608649,4119.8,4119.1,2.42766883]
["bitfinex","ETHUSD",1760463592950,3.002305,4119.8,4118.4,2.42811398]
["bitfinex","ETHUSD",1760463593248,3.002305,4119.8,4119.2,2.42765201]
["bitfinex","ETHUSD",1760463593453,4.37770322,4119.7,4118.1,0.2205]
["bitfinex","ETHUSD",1760463593679,9.115714,4119.3,4117.4,2.88821715]
["bitfinex","ETHUSD",1760463593902,0.03034569,4119.2,4118.4,2.42811032]
["bitfinex","ETHUSD",1760463594198,0.6336,4118.4,4116.1,0.2291]
["bitfinex","ETHUSD",1760463594379,8.671083,4118.2,4116.3,0.4595]
["bitfinex","ETHUSD",1760463594688,5.971532,4118.0,4117.4,0.1208]
["bitfinex","ETHUSD",1760463594893,0.1857,4117.5,4117.4,2.54951532]
["bitfinex","ETHUSD",1760463595066,0.1857,4117.9,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463595247,0.1857,4117.9,4117.4,2.54948882]
["bitfinex","ETHUSD",1760463595447,0.1857,4117.9,4117.5,2.4286407]
["bitfinex","ETHUSD",1760463595812,0.44709526,4117.9,4116.3,0.4595]
["bitfinex","ETHUSD",1760463596014,10.630314,4117.8,4117.2,0.1208]
["bitfinex","ETHUSD",1760463596313,3.79489,4117.5,4116.9,0.1208]
["bitfinex","ETHUSD",1760463596511,0.1208,4117.6,4117.0,2.42893343]
["bitfinex","ETHUSD",1760463596674,0.1208,4117.6,4116.9,2.54980397]
["bitfinex","ETHUSD",1760463596675,2.012052,4117.5,4116.9,2.54980397]
["bitfinex","ETHUSD",1760463596873,0.1208,4117.6,4116.9,0.1208]
["bitfinex","ETHUSD",1760463597073,0.1208,4117.6,4117.2,2.42878478]
["bitfinex","ETHUSD",1760463597512,0.1208,4117.6,4117.1,2.42887862]
["bitfinex","ETHUSD",1760463597876,3.34431,4117.5,4116.9,0.1208]
["bitfinex","ETHUSD",1760463598279,0.03035896,4117.4,4116.9,0.1208]
["bitfinex","ETHUSD",1760463598485,0.6336,4117.5,4116.9,0.1208]
["bitfinex","ETHUSD",1760463598686,0.6336,4117.4,4116.3,2.42930845]
["bitfinex","ETHUSD",1760463598887,0.1511597,4117.3,4116.6,2.54997513]
["bitfinex","ETHUSD",1760463599111,0.1208,4117.3,4116.6,2.54997513]
["bitfinex","ETHUSD",1760463599436,2.0408,4117.3,4116.6,2.54993723]
["bitfinex","ETHUSD",1760463599816,0.1208,4117.3,4116.8,2.42906038]
["bitfinex","ETHUSD",1760463600321,2.4286935,4117.5,4116.6,0.1208]
["bitfinex","ETHUSD",1760463600322,0.1208,4117.5,4116.6,0.02429189]
["bitfinex","ETHUSD",1760463600617,0.1857,4117.9,4117.7,2.42851965]
["bitfinex","ETHUSD",1760463600815,0.2142,4118.5,4118.0,2.42835487]
["bitfinex","ETHUSD",1760463601023,0.2142,4118.5,4117.7,2.42851965]
["bitfinex","ETHUSD",1760463601024,1.92,4118.3,4116.5,0.4595]
["bitfinex","ETHUSD",1760463601227,0.6336,4118.2,4117.4,2.42867169]
["bitfinex","ETHUSD",1760463601415,2.5536,4118.0,4117.1,2.42888496]
["bitfinex","ETHUSD",1760463601588,0.1857,4117.9,4117.3,2.42873164]
["bitfinex","ETHUSD",1760463601788,0.6336,4117.6,4116.1,0.2205]
["bitfinex","ETHUSD",1760463602043,0.1857,4117.9,4117.3,2.42876552]
["bitfinex","ETHUSD",1760463602398,0.6336,4117.8,4116.2,0.4595]
["bitfinex","ETHUSD",1760463602598,2.739949,4117.7,4117.1,2.42889212]
["bitfinex","ETHUSD",1760463603120,0.6336,4117.8,4117.3,2.42876638]
["bitfinex","ETHUSD",1760463603548,0.6336,4117.8,4117.2,2.42882039]
["bitfinex","ETHUSD",1760463603853,6.217442,4117.7,4117.0,2.4289084]
["bitfinex","ETHUSD",1760463604158,2.15493,4117.6,4117.0,2.4289084]
["bitfinex","ETHUSD",1760463604358,0.6336,4117.8,4116.6,0.002]
["bitfinex","ETHUSD",1760463604530,4.791614,4117.7,4116.6,0.002]
["bitfinex","ETHUSD",1760463604845,4.791614,4117.7,4117.2,2.4288332]
["bitfinex","ETHUSD",1760463605022,2.044902,4117.7,4117.0,2.42889797]
["bitfinex","ETHUSD",1760463605217,7.32737748,4117.6,4116.6,0.002]
["bitfinex","ETHUSD",1760463605424,0.6336,4116.9,4116.6,0.002]
["bitfinex","ETHUSD",1760463605719,6.202244,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760463606252,18.27497412,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760463606548,17.95726912,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760463606848,10.86726912,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760463607419,34.98273012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760463607821,0.6336,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760463608069,0.6336,4115.8,4114.5,0.002]
["bitfinex","ETHUSD",1760463608070,2.42972033,4115.7,4114.5,0.002]
["bitfinex","ETHUSD",1760463608224,34.9836746,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463608433,22.6339846,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463609356,20.5484076,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463609561,26.2222216,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463609880,15.6862556,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463610087,9.9248296,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463610545,27.1213216,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463611463,48.22047869,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463612471,18.22047869,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463612770,48.22047869,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463613144,48.22047869,4115.1,4114.6,0.2298]
["bitfinex","ETHUSD",1760463613145,2.023518,4115.1,4114.6,0.2298]
["bitfinex","ETHUSD",1760463613343,0.38115547,4115.4,4114.6,0.6899]
["bitfinex","ETHUSD",1760463613561,0.1208,4115.1,4114.6,3.12026247]
["bitfinex","ETHUSD",1760463613877,0.1208,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760463614040,0.1208,4115.6,4114.6,0.2298]
["bitfinex","ETHUSD",1760463614041,0.1208,4115.9,4115.2,0.1208]
["bitfinex","ETHUSD",1760463614241,3.18066336,4117.0,4114.6,0.2298]
["bitfinex","ETHUSD",1760463614242,0.020771,4117.0,4115.3,0.4601]
["bitfinex","ETHUSD",1760463614448,0.1208,4116.8,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463614760,0.1208,4116.8,4116.3,2.65915346]
["bitfinex","ETHUSD",1760463614951,0.1208,4116.8,4116.3,3.11925346]
["bitfinex","ETHUSD",1760463615149,0.1208,4116.8,4116.4,0.4601]
["bitfinex","ETHUSD",1760463615390,0.020771,4117.0,4116.7,2.42913012]
["bitfinex","ETHUSD",1760463615556,0.020771,4117.0,4116.7,0.4601]
["bitfinex","ETHUSD",1760463616085,0.020771,4117.0,4116.4,0.1208]
["bitfinex","ETHUSD",1760463616243,0.6336,4116.5,4115.9,0.2298]
["bitfinex","ETHUSD",1760463616574,4.28234,4116.3,4115.4,0.2298]
["bitfinex","ETHUSD",1760463616783,0.1208,4116.0,4115.4,0.6899]
["bitfinex","ETHUSD",1760463616968,0.1989,4116.9,4115.4,0.2298]
["bitfinex","ETHUSD",1760463617141,3.368833,4116.3,4115.7,0.1208]
["bitfinex","ETHUSD",1760463617339,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760463617582,0.6336,4116.1,4115.7,0.1208]
["bitfinex","ETHUSD",1760463617754,0.1208,4116.0,4115.5,2.42983841]
["bitfinex","ETHUSD",1760463617956,13.33780409,4117.3,4115.4,0.2298]
["bitfinex","ETHUSD",1760463617957,1.92,4117.7,4115.7,2.42972033]
["bitfinex","ETHUSD",1760463618155,0.1208,4116.8,4116.5,2.42920921]
["bitfinex","ETHUSD",1760463618377,0.1208,4116.8,4116.7,0.2298]
["bitfinex","ETHUSD",1760463618707,0.1857,4117.9,4116.7,0.2298]
["bitfinex","ETHUSD",1760463618708,0.1208,4117.2,4116.7,0.2298]
["bitfinex","ETHUSD",1760463618854,0.2142,4118.5,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463619287,0.1039,4119.7,4116.9,0.4601]
["bitfinex","ETHUSD",1760463619492,0.7375,4119.7,4116.9,0.4601]
["bitfinex","ETHUSD",1760463619674,2.42771948,4119.1,4116.9,0.4601]
["bitfinex","ETHUSD",1760463619874,2.42759364,4119.4,4118.4,2.42807346]
["bitfinex","ETHUSD",1760463620080,2.42742013,4119.6,4118.5,0.2298]
["bitfinex","ETHUSD",1760463620279,2.516513,4119.3,4118.6,2.42800724]
["bitfinex","ETHUSD",1760463620477,2.42735537,4119.8,4118.9,2.42778558]
["bitfinex","ETHUSD",1760463620681,0.2131,4120.0,4118.5,0.6899]
["bitfinex","ETHUSD",1760463620682,1.92,4119.5,4118.5,0.6899]
["bitfinex","ETHUSD",1760463620891,0.2131,4120.0,4118.6,0.4601]
["bitfinex","ETHUSD",1760463621094,0.197,4120.2,4118.6,0.4601]
["bitfinex","ETHUSD",1760463621390,2.151406,4119.9,4119.1,2.42768397]
["bitfinex","ETHUSD",1760463621590,0.197,4120.2,4119.2,0.2298]
["bitfinex","ETHUSD",1760463621782,0.106,4120.6,4119.2,0.2298]
["bitfinex","ETHUSD",1760463621984,1.92,4120.4,4119.2,0.2298]
["bitfinex","ETHUSD",1760463622200,2.42706901,4120.2,4119.4,2.42753614]
["bitfinex","ETHUSD",1760463622400,4.007745,4120.0,4119.2,0.2298]
["bitfinex","ETHUSD",1760463622700,0.03034054,4119.9,4119.3,2.42758302]
["bitfinex","ETHUSD",1760463623058,3.417661,4119.8,4119.2,0.2298]
["bitfinex","ETHUSD",1760463623260,0.03034201,4119.7,4119.2,0.2298]
["bitfinex","ETHUSD",1760463623491,3.769413,4119.5,4118.7,0.4601]
["bitfinex","ETHUSD",1760463623676,0.6336,4119.6,4119.0,2.42775602]
["bitfinex","ETHUSD",1760463623879,0.001,4120.1,4119.1,0.71417714]
["bitfinex","ETHUSD",1760463624199,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760463625174,0.001,4120.1,4120.0,2.88728446]
["bitfinex","ETHUSD",1760463625366,0.001,4120.1,4120.0,3.41874204]
["bitfinex","ETHUSD",1760463625967,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760463626166,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760463626487,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760463626874,0.001,4122.6,4122.5,2.88581255]
["bitfinex","ETHUSD",1760463627086,0.001,4122.6,4121.9,0.2298]
["bitfinex","ETHUSD",1760463627497,7.507635,4122.5,4121.9,0.2298]
["bitfinex","ETHUSD",1760463627792,0.001,4122.6,4121.9,0.2298]
["bitfinex","ETHUSD",1760463628163,2.42577139,4122.4,4121.5,0.2298]
["bitfinex","ETHUSD",1760463628361,0.001,4122.6,4121.6,2.42619278]
["bitfinex","ETHUSD",1760463628565,1.92,4122.2,4120.9,0.2298]
["bitfinex","ETHUSD",1760463628864,16.758246,4122.3,4121.0,2.54739443]
["bitfinex","ETHUSD",1760463628865,0.1208,4121.7,4121.0,2.54739443]
["bitfinex","ETHUSD",1760463629067,0.1208,4121.7,4120.3,0.2298]
["bitfinex","ETHUSD",1760463629068,16.341708,4121.6,4120.3,0.2298]
["bitfinex","ETHUSD",1760463629402,0.6336,4121.1,4120.4,2.42691989]
["bitfinex","ETHUSD",1760463629563,0.1942,4121.6,4120.3,0.2298]
["bitfinex","ETHUSD",1760463629763,1.92,4121.3,4120.5,2.42688994]
["bitfinex","ETHUSD",1760463629971,11.94411713,4121.2,4120.3,0.2298]
["bitfinex","ETHUSD",1760463630174,0.1942,4121.6,4120.3,0.2298]
["bitfinex","ETHUSD",1760463630378,0.6336,4121.1,4120.3,2.65679712]
["bitfinex","ETHUSD",1760463630698,0.1942,4121.6,4120.3,0.2298]
["bitfinex","ETHUSD",1760463630876,0.6336,4121.3,4120.0,0.6899]
["bitfinex","ETHUSD",1760463631080,0.6336,4121.1,4120.3,2.42695314]
["bitfinex","ETHUSD",1760463631402,3.288912,4120.9,4120.3,2.42700582]
["bitfinex","ETHUSD",1760463631566,2.62048854,4121.6,4120.8,2.4267061]
["bitfinex","ETHUSD",1760463631766,0.6336,4121.3,4120.0,3.11708311]
["bitfinex","ETHUSD",1760463631974,0.6336,4121.3,4120.6,2.42680184]
["bitfinex","ETHUSD",1760463632264,2.5536,4121.3,4120.0,0.6899]
["bitfinex","ETHUSD",1760463632470,2.5536,4121.3,4120.5,2.42683485]
["bitfinex","ETHUSD",1760463632692,0.6336,4121.3,4120.7,2.42675845]
["bitfinex","ETHUSD",1760463632892,11.304804,4121.5,4120.6,0.4601]
["bitfinex","ETHUSD",1760463633099,2.42580204,4122.4,4120.6,0.4601]
["bitfinex","ETHUSD",1760463633100,3.092515,4122.2,4121.2,2.65625914]
["bitfinex","ETHUSD",1760463633265,4.34584235,4122.3,4121.2,2.65625914]
["bitfinex","ETHUSD",1760463633266,3.092515,4122.1,4121.2,0.2298]
["bitfinex","ETHUSD",1760463633463,3.090266,4122.3,4121.6,2.42623324]
["bitfinex","ETHUSD",1760463633998,2.61821531,4122.4,4121.2,0.2298]
["bitfinex","ETHUSD",1760463634167,1.92,4122.2,4121.1,0.2298]
["bitfinex","ETHUSD",1760463634500,3.14064,4122.3,4121.9,2.42604832]
["bitfinex","ETHUSD",1760463634806,0.6346,4122.6,4121.9,2.42604832]
["bitfinex","ETHUSD",1760463634979,0.001,4122.6,4121.1,0.2298]
["bitfinex","ETHUSD",1760463635170,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760463635686,0.001,4122.6,4122.5,3.37096491]
["bitfinex","ETHUSD",1760463636196,0.001,4122.6,4122.5,2.91086491]
["bitfinex","ETHUSD",1760463636394,0.001,4122.6,4122.5,2.88581255]
["bitfinex","ETHUSD",1760463636968,0.001,4122.6,4121.7,0.2298]
["bitfinex","ETHUSD",1760463637501,0.001,4122.6,4121.3,2.88646891]
["bitfinex","ETHUSD",1760463637502,0.6336,4122.4,4121.6,2.42619729]
["bitfinex","ETHUSD",1760463637680,6.088382,4122.2,4121.5,2.4263011]
["bitfinex","ETHUSD",1760463637878,0.6336,4122.3,4120.9,0.4601]
["bitfinex","ETHUSD",1760463638079,0.6336,4122.1,4121.2,2.42647772]
["bitfinex","ETHUSD",1760463638289,3.05955337,4122.1,4121.4,2.42631689]
["bitfinex","ETHUSD",1760463638476,2.5536,4122.4,4121.1,0.2298]
["bitfinex","ETHUSD",1760463638674,0.6336,4122.2,4121.1,0.2298]
["bitfinex","ETHUSD",1760463639211,0.1208,4122.0,4121.6,2.42619795]
["bitfinex","ETHUSD",1760463639388,0.1208,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760463639565,0.001,4122.6,4121.9,2.42604224]
["bitfinex","ETHUSD",1760463639766,5.349577,4122.3,4121.1,0.2298]
["bitfinex","ETHUSD",1760463639999,5.349577,4122.3,4121.7,2.42617832]
["bitfinex","ETHUSD",1760463640164,5.349577,4122.3,4121.1,0.2298]
["bitfinex","ETHUSD",1760463640165,0.6336,4122.0,4121.1,0.2298]
["bitfinex","ETHUSD",1760463640370,0.6336,4122.0,4118.8,0.49252854]
["bitfinex","ETHUSD",1760463640371,14.722859,4121.7,4119.7,0.4387]
["bitfinex","ETHUSD",1760463640575,10.793168,4121.1,4120.1,2.42712555]
["bitfinex","ETHUSD",1760463640777,2.42658273,4121.1,4120.3,2.42696198]
["bitfinex","ETHUSD",1760463641079,2.42654225,4121.1,4120.4,2.42694724]
["bitfinex","ETHUSD",1760463641279,2.42654225,4121.1,4119.7,0.4387]
["bitfinex","ETHUSD",1760463641280,0.6336,4121.0,4119.7,0.4387]
["bitfinex","ETHUSD",1760463641600,4.010649,4120.8,4119.5,2.42747906]
["bitfinex","ETHUSD",1760463641786,2.42624111,4121.7,4119.5,2.42747906]
["bitfinex","ETHUSD",1760463641787,0.6336,4121.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760463641986,0.6336,4121.6,4119.8,0.4387]
["bitfinex","ETHUSD",1760463642186,4.158,4121.4,4120.0,2.427168]
["bitfinex","ETHUSD",1760463642497,4.4409,4121.2,4120.5,2.42687981]
["bitfinex","ETHUSD",1760463642701,0.6336,4121.2,4120.6,2.42681277]
["bitfinex","ETHUSD",1760463643104,2.84452,4121.1,4120.9,2.42662411]
["bitfinex","ETHUSD",1760463643279,2.84452,4121.1,4120.1,0.2367]
["bitfinex","ETHUSD",1760463643280,0.6336,4121.6,4120.4,0.4387]
["bitfinex","ETHUSD",1760463643602,0.1907,4121.9,4121.0,2.42658427]
["bitfinex","ETHUSD",1760463644103,2.826052,4121.8,4120.4,0.4387]
["bitfinex","ETHUSD",1760463644308,5.340888,4121.6,4121.0,2.42659518]
["bitfinex","ETHUSD",1760463644634,0.1907,4121.9,4120.5,2.42688994]
["bitfinex","ETHUSD",1760463644805,0.1907,4121.9,4121.3,2.42639715]
["bitfinex","ETHUSD",1760463645313,7.199272,4122.5,4121.2,0.2367]
["bitfinex","ETHUSD",1760463645516,7.215534,4122.5,4121.6,2.42621762]
["bitfinex","ETHUSD",1760463645815,2.42667839,4122.6,4121.2,0.2367]
["bitfinex","ETHUSD",1760463645816,0.001,4122.6,4121.2,0.2367]
["bitfinex","ETHUSD",1760463645982,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760463646572,0.001,4122.6,4122.5,2.86441255]
["bitfinex","ETHUSD",1760463647205,0.001,4122.6,4121.5,0.2367]
["bitfinex","ETHUSD",1760463647583,0.6336,4122.4,4122.0,2.42599805]
["bitfinex","ETHUSD",1760463647778,0.6336,4122.4,4121.8,1.92]
["bitfinex","ETHUSD",1760463648107,0.001,4122.6,4121.8,1.92]
["bitfinex","ETHUSD",1760463648108,0.001,4122.6,4121.9,2.42606564]
["bitfinex","ETHUSD",1760463648288,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760463649093,0.001,4122.6,4122.1,2.42591061]
["bitfinex","ETHUSD",1760463649307,0.001,4122.6,4121.9,1.92]
["bitfinex","ETHUSD",1760463649615,0.001,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1760463649818,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760463650020,0.001,4122.6,4122.4,2.4257588]
["bitfinex","ETHUSD",1760463650388,0.001,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1760463650742,0.001,4122.6,4118.0,0.2367]
["bitfinex","ETHUSD",1760463650743,30.0,4122.2,4118.0,0.2367]
["bitfinex","ETHUSD",1760463650919,2.988857,4120.0,4118.2,0.2367]
["bitfinex","ETHUSD",1760463651220,13.23680409,4121.1,4118.3,0.4387]
["bitfinex","ETHUSD",1760463651221,0.187,4119.9,4118.3,0.4387]
["bitfinex","ETHUSD",1760463651519,2.107,4119.9,4118.3,0.4387]
["bitfinex","ETHUSD",1760463651694,1.92,4119.7,4118.9,2.42782314]
["bitfinex","ETHUSD",1760463651896,0.6336,4119.5,4118.3,0.4387]
["bitfinex","ETHUSD",1760463652097,12.790011,4119.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760463652299,7.093502,4119.1,4118.4,2.42812072]
["bitfinex","ETHUSD",1760463652620,0.6336,4119.0,4118.1,0.2367]
["bitfinex","ETHUSD",1760463652837,13.70764263,4118.7,4117.8,2.42842721]
["bitfinex","ETHUSD",1760463653137,3.825162,4118.6,4117.8,2.42842721]
["bitfinex","ETHUSD",1760463653343,0.6336,4118.4,4117.7,2.42853663]
["bitfinex","ETHUSD",1760463653634,0.6336,4118.4,4117.4,2.66538604]
["bitfinex","ETHUSD",1760463653635,0.6336,4118.7,4117.5,0.4318]
["bitfinex","ETHUSD",1760463653795,0.6336,4118.7,4117.9,2.42840016]
["bitfinex","ETHUSD",1760463654594,3.177724,4118.7,4118.0,2.42831836]
["bitfinex","ETHUSD",1760463654916,2.082042,4118.7,4118.0,2.42831836]
["bitfinex","ETHUSD",1760463655823,6.572334,4118.3,4117.4,0.2367]
["bitfinex","ETHUSD",1760463655994,6.572334,4118.3,4117.6,2.42858595]
["bitfinex","ETHUSD",1760463656194,2.5536,4118.3,4117.6,2.42858595]
["bitfinex","ETHUSD",1760463656525,2.5536,4118.1,4116.9,2.6657062]
["bitfinex","ETHUSD",1760463656690,0.2168,4117.7,4116.9,0.2367]
["bitfinex","ETHUSD",1760463656889,0.2168,4117.7,4116.3,0.4318]
["bitfinex","ETHUSD",1760463656890,0.2168,4117.7,4116.6,0.2201]
["bitfinex","ETHUSD",1760463657090,0.6336,4117.6,4117.0,2.43094841]
["bitfinex","ETHUSD",1760463657342,2.718,4117.5,4117.0,2.43094841]
["bitfinex","ETHUSD",1760463657633,0.6336,4117.6,4117.1,2.42888712]
["bitfinex","ETHUSD",1760463657796,0.6336,4117.6,4117.1,2.43088712]
["bitfinex","ETHUSD",1760463658423,4.303987,4118.8,4117.9,2.42840964]
["bitfinex","ETHUSD",1760463658731,2.5536,4118.3,4117.8,2.42844753]
["bitfinex","ETHUSD",1760463659221,0.6336,4118.4,4117.9,2.4284143]
["bitfinex","ETHUSD",1760463659403,0.6336,4118.4,4117.8,2.4284681]
["bitfinex","ETHUSD",1760463659608,4.849784,4118.4,4117.5,0.2201]
["bitfinex","ETHUSD",1760463659796,1.92,4118.3,4117.8,2.4284337]
["bitfinex","ETHUSD",1760463659999,0.6336,4118.5,4117.8,2.4284337]
["bitfinex","ETHUSD",1760463660198,0.6336,4118.7,4117.5,0.2201]
["bitfinex","ETHUSD",1760463660414,1.92,4118.5,4117.8,2.42843483]
["bitfinex","ETHUSD",1760463660618,0.1208,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1760463661302,1.95035085,4118.5,4117.9,0.1208]
["bitfinex","ETHUSD",1760463662018,1.95035085,4118.5,4117.9,2.54920412]
["bitfinex","ETHUSD",1760463662333,1.95035085,4118.5,4117.9,0.1208]
["bitfinex","ETHUSD",1760463662501,0.187,4119.9,4118.4,0.2201]
["bitfinex","ETHUSD",1760463662958,0.187,4119.9,4119.4,2.42753799]
["bitfinex","ETHUSD",1760463663252,6.586527,4120.0,4118.5,0.4318]
["bitfinex","ETHUSD",1760463663451,1.92,4120.0,4119.3,2.4275745]
["bitfinex","ETHUSD",1760463663757,0.2112,4120.1,4118.4,0.2201]
["bitfinex","ETHUSD",1760463663758,0.2112,4120.1,4119.2,0.2201]
["bitfinex","ETHUSD",1760463663959,1.92,4120.0,4119.2,2.42765114]
["bitfinex","ETHUSD",1760463664110,2.63836855,4120.1,4118.7,0.4318]
["bitfinex","ETHUSD",1760463664111,0.2112,4120.1,4118.7,0.4318]
["bitfinex","ETHUSD",1760463664454,2.42718937,4120.0,4119.3,2.42758792]
["bitfinex","ETHUSD",1760463664666,3.06106794,4119.6,4118.8,2.42784176]
["bitfinex","ETHUSD",1760463664817,5.191778,4119.5,4118.8,2.42784176]
["bitfinex","ETHUSD",1760463665017,0.6336,4119.7,4118.4,0.2201]
["bitfinex","ETHUSD",1760463665325,0.3102,4120.1,4118.4,0.2201]
["bitfinex","ETHUSD",1760463665326,0.2112,4120.1,4119.4,2.4275311]
["bitfinex","ETHUSD",1760463665525,0.2112,4120.1,4118.4,0.2201]
["bitfinex","ETHUSD",1760463665526,0.2112,4120.1,4119.5,2.42746952]
["bitfinex","ETHUSD",1760463665853,0.2112,4120.1,4119.2,2.64774964]
["bitfinex","ETHUSD",1760463665854,2.42729011,4119.9,4119.2,0.2201]
["bitfinex","ETHUSD",1760463666144,2.63833098,4120.1,4119.2,0.2201]
["bitfinex","ETHUSD",1760463666145,0.2112,4120.1,4119.2,0.2201]
["bitfinex","ETHUSD",1760463666346,15.506784,4119.5,4118.4,0.6519]
["bitfinex","ETHUSD",1760463666526,0.03034422,4119.4,4118.5,2.42805711]
["bitfinex","ETHUSD",1760463666724,2.42694659,4120.5,4118.7,2.42795056]
["bitfinex","ETHUSD",1760463666952,2.52583102,4120.7,4118.8,0.45607891]
["bitfinex","ETHUSD",1760463667192,2.768846,4120.6,4119.9,2.42718546]
["bitfinex","ETHUSD",1760463667357,4.083953,4120.7,4119.8,0.2201]
["bitfinex","ETHUSD",1760463667559,0.2168,4121.1,4120.4,2.42689565]
["bitfinex","ETHUSD",1760463667717,2.474979,4121.0,4119.8,0.6519]
["bitfinex","ETHUSD",1760463667922,0.2168,4121.1,4119.0,0.2201]
["bitfinex","ETHUSD",1760463667923,0.6336,4120.2,4119.2,2.42765585]
["bitfinex","ETHUSD",1760463668139,0.6336,4120.2,4119.0,0.2201]
["bitfinex","ETHUSD",1760463668140,1.95033906,4120.1,4119.0,2.647871]
["bitfinex","ETHUSD",1760463668345,6.895682,4120.0,4119.3,2.42757893]
["bitfinex","ETHUSD",1760463668546,0.6336,4120.2,4119.0,0.2201]
["bitfinex","ETHUSD",1760463668547,0.6336,4119.6,4119.0,0.2201]
["bitfinex","ETHUSD",1760463669055,0.6336,4119.8,4119.0,0.2201]
["bitfinex","ETHUSD",1760463669234,3.06090807,4119.8,4119.0,2.64781951]
["bitfinex","ETHUSD",1760463669425,0.6336,4119.8,4119.1,2.42771479]
["bitfinex","ETHUSD",1760463669618,0.6336,4119.8,4119.0,0.2201]
["bitfinex","ETHUSD",1760463669820,0.209,4119.9,4119.0,0.2201]
["bitfinex","ETHUSD",1760463670045,6.246952,4119.9,4119.3,2.42754382]
["bitfinex","ETHUSD",1760463670352,4.819952,4119.9,4119.2,2.42761698]
["bitfinex","ETHUSD",1760463670647,4.074675,4119.9,4119.0,2.64786687]
["bitfinex","ETHUSD",1760463670852,0.6336,4119.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760463671071,0.6336,4119.6,4117.6,0.26487571]
["bitfinex","ETHUSD",1760463671072,0.2095,4118.6,4117.5,0.2201]
["bitfinex","ETHUSD",1760463671250,2.5536,4119.3,4117.6,0.4449]
["bitfinex","ETHUSD",1760463671578,6.170528,4118.7,4117.7,2.42848503]
["bitfinex","ETHUSD",1760463671748,5.468301,4118.5,4117.8,2.42842849]
["bitfinex","ETHUSD",1760463672076,14.687425,4118.4,4117.7,2.42852557]
["bitfinex","ETHUSD",1760463672251,2.42821254,4118.3,4117.5,2.42863478]
["bitfinex","ETHUSD",1760463672450,0.1208,4118.1,4117.4,0.1208]
["bitfinex","ETHUSD",1760463672769,0.1208,4118.1,4117.2,0.2138]
["bitfinex","ETHUSD",1760463672770,2.42817029,4118.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760463672975,3.06188907,4118.2,4117.6,0.1208]
["bitfinex","ETHUSD",1760463673142,0.0303538,4118.1,4117.2,0.2138]
["bitfinex","ETHUSD",1760463673340,2.74676,4118.0,4117.4,0.1208]
["bitfinex","ETHUSD",1760463673570,0.1208,4118.1,4117.4,2.54951591]
["bitfinex","ETHUSD",1760463673777,4.153301,4118.0,4117.5,2.42861103]
["bitfinex","ETHUSD",1760463673979,0.03035527,4117.9,4117.4,0.1208]
["bitfinex","ETHUSD",1760463674284,0.15115527,4117.9,4117.2,0.1208]
["bitfinex","ETHUSD",1760463674443,0.1208,4117.9,4117.2,0.1208]
["bitfinex","ETHUSD",1760463674644,3.712372,4118.1,4117.5,0.1208]
["bitfinex","ETHUSD",1760463674872,0.1208,4118.2,4117.5,0.1208]
["bitfinex","ETHUSD",1760463675078,0.1208,4118.2,4117.6,2.42854221]
["bitfinex","ETHUSD",1760463675280,0.1208,4118.2,4117.5,0.1208]
["bitfinex","ETHUSD",1760463675281,0.6336,4117.7,4117.1,0.002]
["bitfinex","ETHUSD",1760463675595,0.6336,4117.9,4117.1,0.002]
["bitfinex","ETHUSD",1760463675596,10.29293113,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463675747,6.65709913,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463675947,6.75839913,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463676159,2.9599,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463676473,4.071833,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463676678,9.22816813,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463676993,11.00776913,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463677465,8.71478013,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463677646,11.63329913,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463678651,11.80533213,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463679545,21.91143513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463679746,20.58393513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463680179,20.30510013,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463680546,5.08373513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463680843,15.45432613,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463681049,6.74000413,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463681268,1.92,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463681577,0.1208,4117.5,4117.2,2.42883513]
["bitfinex","ETHUSD",1760463681777,0.1208,4117.5,4117.1,0.6607]
["bitfinex","ETHUSD",1760463681989,0.1208,4117.5,4117.1,0.002]
["bitfinex","ETHUSD",1760463682750,30.0,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463682951,27.36386913,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463683184,27.46516913,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463683859,35.08373513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463684760,5.08373513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463684960,1.92,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463685264,9.625254,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463685468,12.05408913,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463685782,10.81529113,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463686086,6.45893313,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463686288,7.09253313,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463686589,6.45893313,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463686880,35.08373513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463687083,35.08373513,4117.2,4117.0,0.002]
["bitfinex","ETHUSD",1760463687084,2.42889412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760463687283,48.06891825,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760463687484,48.47638695,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760463688053,48.47638695,4117.1,4116.5,1e-08]
["bitfinex","ETHUSD",1760463688054,3.06278913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760463688291,34.98278913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760463688593,35.45632935,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760463688805,35.45632935,4116.6,4115.6,1e-08]
["bitfinex","ETHUSD",1760463688806,3.06308422,4116.1,4115.6,1e-08]
["bitfinex","ETHUSD",1760463689085,3.06308422,4116.1,4114.8,0.002]
["bitfinex","ETHUSD",1760463689086,34.9835565,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1760463689271,33.06379271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760463689476,35.19409271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760463689650,35.30259271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760463689856,5.30259271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760463690051,35.30259271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760463690275,3.0639699,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1760463690476,47.69897226,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1760463690760,48.14853286,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1760463691075,48.52972572,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1760463691388,48.65095851,4114.6,4114.5,1e-08]
["bitfinex","ETHUSD",1760463695204,34.98420619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760463695367,2.6744,4114.1,4113.9,0.002]
["bitfinex","ETHUSD",1760463695573,34.98432435,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1760463696223,8.20635735,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1760463696697,8.83995735,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1760463697009,15.87423535,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1760463697305,15.87423535,4114.0,4112.5,0.4449]
["bitfinex","ETHUSD",1760463697306,1.92,4112.8,4112.5,0.4449]
["bitfinex","ETHUSD",1760463697491,10.15843181,4112.6,4112.5,0.4449]
["bitfinex","ETHUSD",1760463697695,0.6336,4112.7,4112.5,0.4449]
["bitfinex","ETHUSD",1760463697903,0.6336,4112.5,4112.3,0.2138]
["bitfinex","ETHUSD",1760463698203,6.099642,4112.4,4112.3,0.2138]
["bitfinex","ETHUSD",1760463698409,2.5536,4112.4,4112.3,0.6587]
["bitfinex","ETHUSD",1760463698570,5.958189,4112.4,4112.3,0.6587]
["bitfinex","ETHUSD",1760463698773,7.341773,4112.4,4112.3,0.6587]
["bitfinex","ETHUSD",1760463698975,9.77344307,4112.4,4112.3,0.6587]
["bitfinex","ETHUSD",1760463699223,9.77344307,4112.4,4112.3,0.2138]
["bitfinex","ETHUSD",1760463699375,2.5536,4112.4,4112.3,0.6587]
["bitfinex","ETHUSD",1760463700318,7.988928,4114.0,4112.3,0.6587]
["bitfinex","ETHUSD",1760463700491,5.803247,4113.5,4112.8,2.4313891]
["bitfinex","ETHUSD",1760463700677,9.219122,4113.5,4113.4,0.2192]
["bitfinex","ETHUSD",1760463700881,8.525222,4113.5,4113.4,0.2192]
["bitfinex","ETHUSD",1760463701082,3.173828,4113.9,4113.4,0.651]
["bitfinex","ETHUSD",1760463701383,2.710425,4113.9,4113.5,0.4318]
["bitfinex","ETHUSD",1760463701583,2.710425,4113.9,4113.4,2.65022184]
["bitfinex","ETHUSD",1760463701584,0.6336,4113.7,4113.4,0.2192]
["bitfinex","ETHUSD",1760463701839,2.5536,4113.3,4113.1,0.2192]
["bitfinex","ETHUSD",1760463701987,0.6336,4113.2,4113.1,0.2192]
["bitfinex","ETHUSD",1760463702703,2.43090278,4113.7,4113.1,0.651]
["bitfinex","ETHUSD",1760463703015,2.126463,4113.5,4113.2,0.4318]
["bitfinex","ETHUSD",1760463703188,2.126463,4113.5,4113.1,0.2192]
["bitfinex","ETHUSD",1760463703189,2.126463,4113.5,4113.3,0.4318]
["bitfinex","ETHUSD",1760463703392,4.046463,4113.5,4113.1,2.65044328]
["bitfinex","ETHUSD",1760463703607,2.5536,4113.7,4113.2,0.4318]
["bitfinex","ETHUSD",1760463703804,3.06451263,4113.7,4113.1,0.2192]
["bitfinex","ETHUSD",1760463704094,4.308012,4113.6,4113.3,0.4318]
["bitfinex","ETHUSD",1760463704284,3.06444689,4113.8,4113.4,0.4318]
["bitfinex","ETHUSD",1760463704490,0.6336,4113.8,4113.5,0.4318]
["bitfinex","ETHUSD",1760463704732,0.6336,4113.8,4113.6,0.4318]
["bitfinex","ETHUSD",1760463704896,3.385201,4113.5,4113.1,0.2192]
["bitfinex","ETHUSD",1760463705097,2.5536,4113.4,4113.1,0.2192]
["bitfinex","ETHUSD",1760463705297,2.5536,4113.4,4113.2,0.4318]
["bitfinex","ETHUSD",1760463705918,2.5536,4113.4,4113.1,0.2192]
["bitfinex","ETHUSD",1760463706216,1.92,4113.0,4112.4,0.1208]
["bitfinex","ETHUSD",1760463706418,2.2918,4112.9,4112.4,0.1208]
["bitfinex","ETHUSD",1760463706621,3.283188,4112.7,4112.3,0.6456]
["bitfinex","ETHUSD",1760463706921,0.03039439,4112.6,4112.3,0.2138]
["bitfinex","ETHUSD",1760463707549,0.03039439,4112.6,4111.2,2.43236946]
["bitfinex","ETHUSD",1760463707550,1.92,4112.2,4109.3,0.1216]
["bitfinex","ETHUSD",1760463707692,1.92,4111.0,4109.1,0.002]
["bitfinex","ETHUSD",1760463707891,1.92,4110.6,4109.1,0.002]
["bitfinex","ETHUSD",1760463708129,1.92,4110.7,4109.1,0.002]
["bitfinex","ETHUSD",1760463708290,0.6336,4110.8,4109.4,2.43344095]
["bitfinex","ETHUSD",1760463708291,0.03040992,4110.5,4109.4,2.43344095]
["bitfinex","ETHUSD",1760463708506,0.03040844,4110.7,4110.0,2.43508642]
["bitfinex","ETHUSD",1760463708703,2.43210041,4111.7,4110.0,2.43508642]
["bitfinex","ETHUSD",1760463708704,0.49874022,4112.0,4110.3,2.43286999]
["bitfinex","ETHUSD",1760463708933,0.49874022,4112.0,4110.0,2.43503736]
["bitfinex","ETHUSD",1760463708934,0.6336,4111.6,4110.0,0.002]
["bitfinex","ETHUSD",1760463709134,0.6336,4110.9,4110.0,0.002]
["bitfinex","ETHUSD",1760463709307,0.6336,4110.7,4110.1,2.43302501]
["bitfinex","ETHUSD",1760463709502,0.03040918,4110.6,4110.1,2.43302501]
["bitfinex","ETHUSD",1760463709718,0.6336,4110.8,4110.2,2.43296924]
["bitfinex","ETHUSD",1760463710958,2.5536,4110.8,4110.1,2.43302776]
["bitfinex","ETHUSD",1760463711235,5.945755,4110.7,4110.1,2.43302776]
["bitfinex","ETHUSD",1760463711455,2.5536,4110.8,4110.1,2.43302776]
["bitfinex","ETHUSD",1760463711756,33.06716371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760463711920,0.6336,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760463712103,0.6336,4107.5,4107.1,0.002]
["bitfinex","ETHUSD",1760463712541,25.401113,4109.1,4107.4,2.43462727]
["bitfinex","ETHUSD",1760463712835,25.401113,4109.1,4107.1,2.43680172]
["bitfinex","ETHUSD",1760463712836,2.5536,4108.7,4107.1,0.002]
["bitfinex","ETHUSD",1760463713037,0.6336,4108.5,4107.1,0.002]
["bitfinex","ETHUSD",1760463713238,0.6336,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760463713433,1.92,4108.4,4107.1,0.002]
["bitfinex","ETHUSD",1760463713434,11.19677,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1760463713635,2.17,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1760463713937,21.25660608,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760463714140,14.99460473,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760463714336,0.6336,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760463714537,16.466453,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760463714840,16.18197373,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760463715040,8.55361,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760463715217,2.5536,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760463715619,1.92,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760463715823,9.11699,4106.2,4105.4,0.2151]
["bitfinex","ETHUSD",1760463716007,12.68462274,4106.4,4105.1,0.2151]
["bitfinex","ETHUSD",1760463716008,1.92,4105.9,4105.1,0.2151]
["bitfinex","ETHUSD",1760463716208,0.6336,4105.0,4104.3,0.2151]
["bitfinex","ETHUSD",1760463716648,2.5536,4105.5,4104.3,0.2151]
["bitfinex","ETHUSD",1760463716809,0.2348,4107.0,4104.4,0.2151]
["bitfinex","ETHUSD",1760463717010,1.92,4106.6,4104.4,0.2151]
["bitfinex","ETHUSD",1760463717215,2.5536,4106.2,4105.5,2.4357478]
["bitfinex","ETHUSD",1760463717533,2.5536,4106.0,4105.0,2.6511077]
["bitfinex","ETHUSD",1760463717730,0.1216,4105.8,4105.2,0.1216]
["bitfinex","ETHUSD",1760463718152,0.6906,4107.9,4105.3,0.2151]
["bitfinex","ETHUSD",1760463718444,5.562848,4107.6,4105.4,2.43581624]
["bitfinex","ETHUSD",1760463718745,0.03043213,4107.5,4105.6,2.43569758]
["bitfinex","ETHUSD",1760463718912,3.321223,4107.6,4106.9,2.43490686]
["bitfinex","ETHUSD",1760463719113,1.92,4107.8,4106.3,2.43528237]
["bitfinex","ETHUSD",1760463719311,4.997621,4107.8,4106.2,0.2151]
["bitfinex","ETHUSD",1760463719509,2.374697,4107.9,4106.2,0.2151]
["bitfinex","ETHUSD",1760463719709,4.955541,4108.2,4106.2,0.2151]
["bitfinex","ETHUSD",1760463719914,5.568391,4108.2,4107.1,2.43480234]
["bitfinex","ETHUSD",1760463720120,5.568391,4108.2,4107.4,2.43457846]
["bitfinex","ETHUSD",1760463720321,6.135429,4108.1,4106.9,2.43487486]
["bitfinex","ETHUSD",1760463720553,0.4558,4108.2,4107.1,2.43475424]
["bitfinex","ETHUSD",1760463720554,0.6336,4107.7,4107.1,2.43475424]
["bitfinex","ETHUSD",1760463720710,0.4558,4108.2,4106.4,2.43522306]
["bitfinex","ETHUSD",1760463720915,2.285867,4108.7,4106.5,0.31588975]
["bitfinex","ETHUSD",1760463721214,0.2348,4112.1,4107.1,1.92]
["bitfinex","ETHUSD",1760463721413,8.428447,4110.0,4108.6,0.2151]
["bitfinex","ETHUSD",1760463721644,0.4558,4110.5,4108.6,0.4302]
["bitfinex","ETHUSD",1760463721645,15.624031,4110.4,4108.6,0.4302]
["bitfinex","ETHUSD",1760463721848,1.92,4110.2,4108.7,2.43385985]
["bitfinex","ETHUSD",1760463722051,7.570426,4110.2,4108.8,0.28640599]
["bitfinex","ETHUSD",1760463722213,2.777295,4110.5,4110.1,2.43302861]
["bitfinex","ETHUSD",1760463722411,9.965465,4110.9,4108.9,0.2151]
["bitfinex","ETHUSD",1760463722651,3.25249,4110.9,4109.1,2.43362293]
["bitfinex","ETHUSD",1760463722817,2.43229855,4113.1,4109.1,2.43362293]
["bitfinex","ETHUSD",1760463722818,7.490735,4112.0,4109.2,2.1351]
["bitfinex","ETHUSD",1760463723013,7.490735,4112.0,4109.1,12.68462274]
["bitfinex","ETHUSD",1760463723014,7.84864422,4112.0,4111.0,2.43244166]
["bitfinex","ETHUSD",1760463723321,2.260999,4112.0,4109.7,2.4576003]
["bitfinex","ETHUSD",1760463723520,12.122138,4112.2,4111.2,2.43233296]
["bitfinex","ETHUSD",1760463723721,1.92,4111.9,4109.8,1.92]
["bitfinex","ETHUSD",1760463723935,1.92,4111.7,4111.2,2.43236572]
["bitfinex","ETHUSD",1760463724124,4.35184121,4112.2,4111.2,2.43236572]
["bitfinex","ETHUSD",1760463724316,8.547215,4112.3,4110.6,0.2151]
["bitfinex","ETHUSD",1760463724514,8.547215,4112.2,4111.4,2.43221143]
["bitfinex","ETHUSD",1760463724714,1.92,4111.9,4111.4,2.43221143]
["bitfinex","ETHUSD",1760463724943,1.92,4111.7,4111.1,2.43238302]
["bitfinex","ETHUSD",1760463725143,1.92,4111.7,4111.0,2.43244318]
["bitfinex","ETHUSD",1760463725343,5.104,4111.5,4110.3,2.43291243]
["bitfinex","ETHUSD",1760463725647,3.820108,4111.6,4111.2,2.43237181]
["bitfinex","ETHUSD",1760463725847,3.820108,4111.6,4111.1,2.43238222]
["bitfinex","ETHUSD",1760463726144,2.5536,4111.9,4111.4,2.43221062]
["bitfinex","ETHUSD",1760463726326,1.92,4111.7,4111.2,2.43232079]
["bitfinex","ETHUSD",1760463726526,1.92,4111.8,4111.2,2.43232079]
["bitfinex","ETHUSD",1760463726741,0.6336,4112.0,4111.2,2.43232079]
["bitfinex","ETHUSD",1760463726947,1.92,4111.8,4111.2,2.43232079]
["bitfinex","ETHUSD",1760463727110,2.024887,4111.7,4111.1,2.43238084]
["bitfinex","ETHUSD",1760463727314,3.0655085,4112.0,4111.1,2.43238084]
["bitfinex","ETHUSD",1760463727629,2.66677872,4111.9,4111.1,2.43238084]
["bitfinex","ETHUSD",1760463728147,2.1548,4111.9,4111.2,2.43237563]
["bitfinex","ETHUSD",1760463728345,1.92,4111.7,4111.2,2.43237563]
["bitfinex","ETHUSD",1760463728514,1.92,4111.6,4111.2,2.43237563]
["bitfinex","ETHUSD",1760463728944,0.1216,4111.8,4111.2,2.43237563]
["bitfinex","ETHUSD",1760463729220,1.92,4111.6,4111.2,2.43237563]
["bitfinex","ETHUSD",1760463729442,0.1216,4111.8,4111.2,2.43237563]
["bitfinex","ETHUSD",1760463729641,18.563248,4111.5,4111.1,0.1216]
["bitfinex","ETHUSD",1760463729840,2.759063,4111.3,4111.1,0.1216]
["bitfinex","ETHUSD",1760463730047,2.194362,4111.5,4111.1,2.55403151]
["bitfinex","ETHUSD",1760463730260,0.1216,4111.8,4111.1,0.1216]
["bitfinex","ETHUSD",1760463730430,2.25202,4111.7,4111.1,2.55403798]
["bitfinex","ETHUSD",1760463730620,0.1216,4111.8,4111.4,2.43224377]
["bitfinex","ETHUSD",1760463730822,0.1216,4111.8,4111.3,2.4323061]
["bitfinex","ETHUSD",1760463731020,0.1216,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760463731219,7.989928,4112.2,4111.7,0.36480841]
["bitfinex","ETHUSD",1760463731454,7.989928,4112.2,4112.1,2.64694747]
["bitfinex","ETHUSD",1760463731756,7.989928,4112.2,4112.1,2.76774747]
["bitfinex","ETHUSD",1760463731930,7.989928,4112.2,4112.1,0.3359]
["bitfinex","ETHUSD",1760463732122,7.989928,4112.2,4112.1,0.1208]
["bitfinex","ETHUSD",1760463732326,7.989928,4112.2,4112.1,2.55264747]
["bitfinex","ETHUSD",1760463734658,7.989928,4112.2,4112.1,0.1208]
["bitfinex","ETHUSD",1760463734842,7.989928,4112.2,4111.9,2.43194954]
["bitfinex","ETHUSD",1760463735869,7.989928,4112.2,4112.0,2.43190229]
["bitfinex","ETHUSD",1760463736161,7.989928,4112.2,4111.9,2.43194777]
["bitfinex","ETHUSD",1760463736339,9.96356709,4112.1,4110.8,2.4325717]
["bitfinex","ETHUSD",1760463736662,4.868099,4112.1,4111.7,2.43207775]
["bitfinex","ETHUSD",1760463736855,3.218099,4112.1,4111.6,2.55372009]
["bitfinex","ETHUSD",1760463737032,7.989928,4112.2,4111.9,2.43194824]
["bitfinex","ETHUSD",1760463737234,4.331854,4112.0,4111.6,0.1216]
["bitfinex","ETHUSD",1760463737433,4.331854,4112.0,4111.6,2.55373681]
["bitfinex","ETHUSD",1760463738030,4.331854,4112.0,4111.6,0.1216]
["bitfinex","ETHUSD",1760463738459,0.6336,4111.7,4110.4,0.2151]
["bitfinex","ETHUSD",1760463738665,0.1216,4111.4,4110.8,2.55416342]
["bitfinex","ETHUSD",1760463738842,0.1216,4111.4,4111.0,2.43245402]
["bitfinex","ETHUSD",1760463739042,0.1216,4111.4,4110.8,0.1216]
["bitfinex","ETHUSD",1760463739043,0.4491,4112.7,4112.0,2.43184889]
["bitfinex","ETHUSD",1760463739234,0.1208,4112.4,4111.3,0.1216]
["bitfinex","ETHUSD",1760463739432,1.921,4112.7,4112.1,2.55264747]
["bitfinex","ETHUSD",1760463739636,0.001,4112.7,4112.1,2.55264747]
["bitfinex","ETHUSD",1760463740137,0.001,4112.7,4112.1,2.76774747]
["bitfinex","ETHUSD",1760463740471,0.001,4112.7,4112.1,3.28771757]
["bitfinex","ETHUSD",1760463740671,0.001,4112.7,4112.2,2.43178833]
["bitfinex","ETHUSD",1760463740870,0.001,4112.7,4112.6,2.55235181]
["bitfinex","ETHUSD",1760463741979,0.001,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760463742299,0.001,4112.7,4111.1,2.4323942]
["bitfinex","ETHUSD",1760463742300,0.001,4112.7,4111.1,2.432439]
["bitfinex","ETHUSD",1760463742475,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760463744696,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463745190,0.001,4113.6,4113.5,2.64611981]
["bitfinex","ETHUSD",1760463746490,0.001,4113.6,4113.5,4.59043]
["bitfinex","ETHUSD",1760463746655,0.001,4113.6,4113.5,4.56611981]
["bitfinex","ETHUSD",1760463746858,0.001,4113.6,4113.5,5.26584193]
["bitfinex","ETHUSD",1760463747503,0.001,4113.6,4113.5,3.34584193]
["bitfinex","ETHUSD",1760463748503,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463751260,0.4491,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463751765,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463752074,0.001,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760463752866,8.36035,4113.5,4113.1,2.43124152]
["bitfinex","ETHUSD",1760463753087,0.4481,4113.4,4113.1,0.1208]
["bitfinex","ETHUSD",1760463753273,2.775187,4113.2,4112.8,2.43142897]
["bitfinex","ETHUSD",1760463753478,0.2139,4112.9,4112.8,2.55222897]
["bitfinex","ETHUSD",1760463754607,0.662,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760463754905,0.5689,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760463755092,0.001,4113.6,4113.4,2.43105858]
["bitfinex","ETHUSD",1760463755302,0.001,4113.6,4113.3,2.43109482]
["bitfinex","ETHUSD",1760463755619,0.001,4113.6,4113.4,2.43107479]
["bitfinex","ETHUSD",1760463755827,0.001,4113.6,4113.5,2.45533]
["bitfinex","ETHUSD",1760463755982,0.001,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760463759927,0.001,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760463759928,0.457,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760463760334,9.255271,4113.4,4112.8,0.1208]
["bitfinex","ETHUSD",1760463760533,0.2292,4112.9,4112.8,2.55221288]
["bitfinex","ETHUSD",1760463760703,0.6852,4112.9,4112.8,2.55221288]
["bitfinex","ETHUSD",1760463760899,2.55183898,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760463760900,0.1208,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760463761099,0.001,4113.6,4113.3,2.43108284]
["bitfinex","ETHUSD",1760463761301,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463761708,0.001,4113.6,4113.5,2.67043]
["bitfinex","ETHUSD",1760463761894,0.001,4113.6,4113.5,2.64611981]
["bitfinex","ETHUSD",1760463763790,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463764190,0.001,4113.6,4113.5,2.91723008]
["bitfinex","ETHUSD",1760463766424,0.001,4113.6,4113.5,0.48621027]
["bitfinex","ETHUSD",1760463766605,0.001,4113.6,4111.8,2.4320249]
["bitfinex","ETHUSD",1760463766606,0.457,4113.6,4111.8,2.4320249]
["bitfinex","ETHUSD",1760463766799,0.457,4113.6,4111.8,4.3520249]
["bitfinex","ETHUSD",1760463767012,0.457,4113.6,4111.7,13.4538097]
["bitfinex","ETHUSD",1760463767013,0.03038774,4113.5,4111.7,13.4538097]
["bitfinex","ETHUSD",1760463767221,0.456,4113.4,4111.8,1.34558097]
["bitfinex","ETHUSD",1760463767400,7.441992,4113.2,4112.6,2.43151171]
["bitfinex","ETHUSD",1760463767599,2.43198479,4113.6,4112.6,2.43151171]
["bitfinex","ETHUSD",1760463767600,0.2292,4112.7,4112.6,2.43151171]
["bitfinex","ETHUSD",1760463769045,0.001,4113.6,4111.9,2.43194609]
["bitfinex","ETHUSD",1760463769248,4.918319,4113.5,4113.0,2.43126144]
["bitfinex","ETHUSD",1760463769448,0.456,4113.4,4113.1,2.43125377]
["bitfinex","ETHUSD",1760463769816,0.456,4113.4,4111.7,2.64718405]
["bitfinex","ETHUSD",1760463770017,0.456,4113.4,4112.9,2.43134783]
["bitfinex","ETHUSD",1760463770214,0.456,4113.3,4112.9,2.43134783]
["bitfinex","ETHUSD",1760463770419,0.456,4113.2,4112.9,2.43134783]
["bitfinex","ETHUSD",1760463770627,0.456,4113.1,4112.9,2.43134783]
["bitfinex","ETHUSD",1760463771120,0.456,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760463771315,0.6346,4113.6,4111.8,0.2649184]
["bitfinex","ETHUSD",1760463771316,0.001,4113.6,4111.9,2.43196575]
["bitfinex","ETHUSD",1760463771516,0.001,4113.6,4113.1,2.43125623]
["bitfinex","ETHUSD",1760463771747,0.456,4113.5,4113.0,0.1208]
["bitfinex","ETHUSD",1760463772049,0.456,4113.4,4113.0,2.55205753]
["bitfinex","ETHUSD",1760463772255,0.48638922,4113.3,4112.0,2.43190661]
["bitfinex","ETHUSD",1760463772551,0.001,4113.6,4111.8,0.2649184]
["bitfinex","ETHUSD",1760463772552,0.1208,4113.0,4112.3,0.1208]
["bitfinex","ETHUSD",1760463772750,0.1208,4113.0,4112.5,2.4315524]
["bitfinex","ETHUSD",1760463772928,0.4692,4113.5,4111.8,2.91203185]
["bitfinex","ETHUSD",1760463773255,0.001,4113.6,4113.2,2.43119712]
["bitfinex","ETHUSD",1760463773546,0.4702,4113.6,4113.1,0.1208]
["bitfinex","ETHUSD",1760463773753,0.4702,4113.6,4113.3,2.43112124]
["bitfinex","ETHUSD",1760463773946,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463774948,0.001,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760463775842,0.001,4113.6,4113.5,2.95685243]
["bitfinex","ETHUSD",1760463776252,0.001,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760463777653,0.001,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760463777979,0.001,4113.6,3717.5,7.38]
["bitfinex","ETHUSD",1760463777980,0.6336,4113.1,4111.2,0.002]
["bitfinex","ETHUSD",1760463778195,0.6336,4111.2,4109.4,0.2191]
["bitfinex","ETHUSD",1760463778364,0.6336,4111.2,4108.7,0.2151]
["bitfinex","ETHUSD",1760463778365,0.6336,4110.8,4108.7,0.2151]
["bitfinex","ETHUSD",1760463778662,0.6336,4110.3,4109.0,0.2211]
["bitfinex","ETHUSD",1760463778955,2.43340828,4109.5,4108.4,2.43402186]
["bitfinex","ETHUSD",1760463779125,0.2281,4109.1,4108.7,2.43380434]
["bitfinex","ETHUSD",1760463779326,0.2281,4109.1,4108.7,2.43385021]
["bitfinex","ETHUSD",1760463779654,0.4692,4109.0,4108.2,2.43413741]
["bitfinex","ETHUSD",1760463779823,0.49962102,4109.0,4108.0,2.43427041]
["bitfinex","ETHUSD",1760463780019,0.49962102,4109.0,4108.2,2.43415205]
["bitfinex","ETHUSD",1760463780231,0.2281,4109.5,4108.2,0.2434152]
["bitfinex","ETHUSD",1760463780430,4.35356323,4109.3,4108.2,2.43410032]
["bitfinex","ETHUSD",1760463780630,0.4692,4109.4,4107.8,0.2211]
["bitfinex","ETHUSD",1760463780819,0.2281,4109.5,4107.8,0.4422]
["bitfinex","ETHUSD",1760463781051,0.03041806,4109.4,4108.8,2.43374277]
["bitfinex","ETHUSD",1760463781247,0.2281,4109.5,4108.9,2.43373712]
["bitfinex","ETHUSD",1760463781831,0.2281,4109.5,4107.8,0.4422]
["bitfinex","ETHUSD",1760463782036,0.2281,4109.5,4109.3,2.4334529]
["bitfinex","ETHUSD",1760463782425,0.2281,4109.5,4109.3,2.43348878]
["bitfinex","ETHUSD",1760463782627,0.2281,4109.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760463782826,0.2281,4109.5,4109.0,2.43365299]
["bitfinex","ETHUSD",1760463783028,0.2281,4109.5,4108.4,0.24340376]
["bitfinex","ETHUSD",1760463783255,0.2281,4110.0,4108.4,2.43403758]
["bitfinex","ETHUSD",1760463783442,0.2281,4110.0,4108.9,2.43373912]
["bitfinex","ETHUSD",1760463783677,0.2281,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760463783841,2.533346,4110.5,4109.1,0.02433622]
["bitfinex","ETHUSD",1760463784052,0.4692,4111.3,4109.3,2.43350448]
["bitfinex","ETHUSD",1760463784296,13.4668097,4111.7,4109.2,0.2211]
["bitfinex","ETHUSD",1760463784297,1.92,4110.7,4109.4,2.69888493]
["bitfinex","ETHUSD",1760463784475,0.4692,4110.8,4110.4,2.43285038]
["bitfinex","ETHUSD",1760463784850,7.09,4111.2,4110.5,2.43279278]
["bitfinex","ETHUSD",1760463785195,7.09,4111.2,4109.6,2.43327948]
["bitfinex","ETHUSD",1760463785352,0.4692,4110.8,4109.4,0.26546045]
["bitfinex","ETHUSD",1760463785552,0.4692,4110.8,4109.3,2.43350448]
["bitfinex","ETHUSD",1760463785748,1.92,4111.1,4109.4,2.43344527]
["bitfinex","ETHUSD",1760463785949,7.09,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760463786197,7.3181,4111.7,4111.1,2.43238151]
["bitfinex","ETHUSD",1760463786349,1.92,4111.4,4111.1,2.43238151]
["bitfinex","ETHUSD",1760463786683,7.09,4111.7,4111.1,0.2211]
["bitfinex","ETHUSD",1760463786878,7.09,4111.7,4111.5,2.43218421]
["bitfinex","ETHUSD",1760463787050,1.92,4111.6,4111.5,2.43218421]
["bitfinex","ETHUSD",1760463787247,7.09,4111.7,4111.3,2.43229862]
["bitfinex","ETHUSD",1760463787474,1.92,4111.6,4111.5,2.43214982]
["bitfinex","ETHUSD",1760463787676,0.2281,4112.5,4111.8,2.43198107]
["bitfinex","ETHUSD",1760463787864,0.1208,4112.2,4111.8,2.43198107]
["bitfinex","ETHUSD",1760463788066,0.1208,4112.2,4110.9,0.4422]
["bitfinex","ETHUSD",1760463788067,0.2281,4112.5,4111.9,0.08269]
["bitfinex","ETHUSD",1760463788265,0.1208,4112.6,4111.9,0.08269]
["bitfinex","ETHUSD",1760463788494,2.108,4112.9,4112.6,2.43150461]
["bitfinex","ETHUSD",1760463788674,2.108,4112.9,4111.4,2.65333611]
["bitfinex","ETHUSD",1760463788675,1.92,4112.8,4112.4,2.43162528]
["bitfinex","ETHUSD",1760463789082,1.92,4112.8,4112.4,2.08863528]
["bitfinex","ETHUSD",1760463789393,0.2281,4113.0,4111.5,2.43220235]
["bitfinex","ETHUSD",1760463789592,0.2281,4113.0,4112.5,2.43160441]
["bitfinex","ETHUSD",1760463789906,2.1481,4113.0,4112.5,2.43160441]
["bitfinex","ETHUSD",1760463790193,0.2281,4113.0,4112.6,2.4315077]
["bitfinex","ETHUSD",1760463790394,2.1481,4113.0,4112.5,2.43160184]
["bitfinex","ETHUSD",1760463790752,2.1481,4113.0,4112.2,2.4317336]
["bitfinex","ETHUSD",1760463790753,2.1481,4113.0,4112.4,2.43165891]
["bitfinex","ETHUSD",1760463790955,2.1481,4113.0,4112.5,2.43159571]
["bitfinex","ETHUSD",1760463791714,0.2143,4113.4,4113.0,2.4312626]
["bitfinex","ETHUSD",1760463792010,0.2143,4113.4,4113.1,2.43121371]
["bitfinex","ETHUSD",1760463792366,0.001,4113.6,4113.2,2.43119158]
["bitfinex","ETHUSD",1760463792563,1.92,4113.4,4113.1,2.43124992]
["bitfinex","ETHUSD",1760463792807,0.001,4113.6,4113.4,2.43107891]
["bitfinex","ETHUSD",1760463792976,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463793716,0.4328,4113.6,4111.8,0.2211]
["bitfinex","ETHUSD",1760463793882,0.001,4113.6,4113.2,2.43113896]
["bitfinex","ETHUSD",1760463794225,0.001,4113.6,4112.0,1.92]
["bitfinex","ETHUSD",1760463794516,0.001,4113.6,4111.7,13.2387097]
["bitfinex","ETHUSD",1760463794517,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463794719,0.001,4113.6,4112.2,2.43178833]
["bitfinex","ETHUSD",1760463794873,0.001,4113.6,4112.3,2.4317292]
["bitfinex","ETHUSD",1760463795072,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463795269,0.001,4113.6,4113.4,2.43107661]
["bitfinex","ETHUSD",1760463795568,0.001,4113.6,4112.2,0.2211]
["bitfinex","ETHUSD",1760463795569,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463797489,0.001,4113.6,4112.2,2.1411]
["bitfinex","ETHUSD",1760463797678,0.001,4113.6,4113.3,2.43109401]
["bitfinex","ETHUSD",1760463798194,0.001,4113.6,4113.4,2.43107354]
["bitfinex","ETHUSD",1760463798415,0.001,4113.6,4113.3,0.1208]
["bitfinex","ETHUSD",1760463799103,0.4328,4113.6,4113.3,0.1208]
["bitfinex","ETHUSD",1760463799307,0.4318,4113.5,4112.3,1.92]
["bitfinex","ETHUSD",1760463799491,0.4318,4113.5,4112.1,0.192]
["bitfinex","ETHUSD",1760463799492,0.5526,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760463799699,0.85105686,4113.5,4112.9,2.43136859]
["bitfinex","ETHUSD",1760463799896,0.1208,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760463800097,0.001,4113.6,4112.1,0.192]
["bitfinex","ETHUSD",1760463800098,0.001,4113.6,4113.3,2.43113801]
["bitfinex","ETHUSD",1760463800298,0.001,4113.6,4113.4,2.43106528]
["bitfinex","ETHUSD",1760463800629,0.001,4113.6,4113.4,2.43103232]
["bitfinex","ETHUSD",1760463800799,0.001,4113.6,4113.3,2.43112074]
["bitfinex","ETHUSD",1760463801003,12.723799,4113.4,4112.7,0.1208]
["bitfinex","ETHUSD",1760463801327,1.921,4113.6,4112.5,2.4316021]
["bitfinex","ETHUSD",1760463801328,0.2143,4112.8,4112.5,2.4316021]
["bitfinex","ETHUSD",1760463801526,0.2143,4112.8,4112.6,2.43154757]
["bitfinex","ETHUSD",1760463801694,0.2143,4112.8,4112.3,2.55252486]
["bitfinex","ETHUSD",1760463802099,0.2143,4112.8,4112.6,2.43154814]
["bitfinex","ETHUSD",1760463802337,0.4318,4112.7,4112.3,0.1208]
["bitfinex","ETHUSD",1760463802480,0.4318,4112.7,4112.4,2.43167007]
["bitfinex","ETHUSD",1760463802686,0.2143,4112.8,4112.5,0.1208]
["bitfinex","ETHUSD",1760463802895,0.2143,4112.8,4111.8,2.4320249]
["bitfinex","ETHUSD",1760463803111,0.2143,4112.8,4112.3,0.1208]
["bitfinex","ETHUSD",1760463803309,0.2143,4112.8,4112.5,2.43156909]
["bitfinex","ETHUSD",1760463803528,0.2143,4112.8,4112.3,2.55251561]
["bitfinex","ETHUSD",1760463803529,0.2143,4112.8,4112.6,2.4315352]
["bitfinex","ETHUSD",1760463804047,2.5536,4112.5,4111.5,0.002]
["bitfinex","ETHUSD",1760463804214,0.2143,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463804520,7.7207622,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463804686,6.6975322,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463804887,6.0817692,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463805087,6.7217692,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463805290,3.7118432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463805507,8.30940199,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463805683,1.2797,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463805883,3.67979,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463806103,3.406888,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463806299,1.2797,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463806526,7.095888,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463806904,5.234097,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463807227,9.5862402,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463807433,14.9310722,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463807618,10.3388992,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463808326,3.1997,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463808492,1.92,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463809043,0.4318,4113.1,4111.5,0.2231]
["bitfinex","ETHUSD",1760463809339,4.168946,4112.7,4112.0,2.43186846]
["bitfinex","ETHUSD",1760463809513,0.6336,4112.6,4112.0,2.4318595]
["bitfinex","ETHUSD",1760463809713,1.92,4112.4,4112.0,2.4318595]
["bitfinex","ETHUSD",1760463810040,2.060115,4112.7,4112.3,2.43171203]
["bitfinex","ETHUSD",1760463810242,0.03039439,4112.6,4111.5,0.002]
["bitfinex","ETHUSD",1760463810440,0.03039439,4112.6,4112.1,2.43184738]
["bitfinex","ETHUSD",1760463810820,0.03039439,4112.6,4111.9,2.43191344]
["bitfinex","ETHUSD",1760463811017,0.2143,4112.8,4112.2,2.43174072]
["bitfinex","ETHUSD",1760463811531,1.92,4112.7,4112.1,2.43184048]
["bitfinex","ETHUSD",1760463811745,2.1343,4112.8,4111.5,0.2675363]
["bitfinex","ETHUSD",1760463812043,0.03039365,4112.7,4112.1,2.43180187]
["bitfinex","ETHUSD",1760463812243,0.03039365,4112.7,4111.5,0.2675363]
["bitfinex","ETHUSD",1760463812244,0.001,4113.6,4111.7,0.2211]
["bitfinex","ETHUSD",1760463812450,0.001,4113.6,4111.8,2.45634514]
["bitfinex","ETHUSD",1760463812619,0.001,4113.6,4111.9,2.43196575]
["bitfinex","ETHUSD",1760463812817,0.001,4113.6,4113.4,2.43105166]
["bitfinex","ETHUSD",1760463813229,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463814060,0.001,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760463815678,0.001,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760463815986,0.001,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760463816158,0.001,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760463816474,0.001,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760463817082,19.69893671,4113.6,4112.3,0.002]
["bitfinex","ETHUSD",1760463817244,0.4328,4113.6,4112.3,0.002]
["bitfinex","ETHUSD",1760463817445,0.001,4113.6,4112.3,0.2231]
["bitfinex","ETHUSD",1760463817652,0.001,4113.6,4112.4,2.43167007]
["bitfinex","ETHUSD",1760463817850,0.001,4113.6,4113.4,2.43107073]
["bitfinex","ETHUSD",1760463818050,0.001,4113.6,4113.3,2.43112041]
["bitfinex","ETHUSD",1760463819587,0.001,4113.6,4113.4,2.43107037]
["bitfinex","ETHUSD",1760463819940,0.001,4113.6,4113.3,2.43112585]
["bitfinex","ETHUSD",1760463820144,0.001,4113.6,4112.3,0.2231]
["bitfinex","ETHUSD",1760463820145,7.244104,4113.5,4112.3,0.002]
["bitfinex","ETHUSD",1760463820471,7.244104,4113.5,4112.9,2.43133176]
["bitfinex","ETHUSD",1760463820682,0.03038848,4113.4,4112.3,0.002]
["bitfinex","ETHUSD",1760463821041,0.001,4113.6,4112.8,2.43142693]
["bitfinex","ETHUSD",1760463821348,0.001,4113.6,4113.0,2.43125892]
["bitfinex","ETHUSD",1760463821538,3.414085,4113.5,4113.0,2.43125892]
["bitfinex","ETHUSD",1760463821939,3.414085,4113.5,4112.3,0.002]
["bitfinex","ETHUSD",1760463822143,0.001,4113.6,4112.3,0.002]
["bitfinex","ETHUSD",1760463822144,12.130516,4113.1,4112.3,0.002]
["bitfinex","ETHUSD",1760463822338,0.03039144,4113.0,4112.3,2.43372166]
["bitfinex","ETHUSD",1760463822571,0.03039144,4113.0,4112.3,0.002]
["bitfinex","ETHUSD",1760463822775,0.2173,4112.9,4112.5,2.43160549]
["bitfinex","ETHUSD",1760463823553,0.6336,4113.5,4112.3,0.002]
["bitfinex","ETHUSD",1760463823752,3.57118,4113.2,4112.3,0.002]
["bitfinex","ETHUSD",1760463824077,0.4372,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463824078,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760463824443,0.001,4113.6,4113.5,2.65211981]
["bitfinex","ETHUSD",1760463825032,0.001,4114.5,4113.5,2.67643]
["bitfinex","ETHUSD",1760463825033,1e-08,4113.9,4113.5,2.67643]
["bitfinex","ETHUSD",1760463825172,1e-08,4113.9,4113.6,0.488743]
["bitfinex","ETHUSD",1760463825381,0.001,4114.5,4114.4,4.35048804]
["bitfinex","ETHUSD",1760463825667,4.32618012,4116.7,4115.6,2.42976491]
["bitfinex","ETHUSD",1760463825878,7.374034,4116.5,4114.6,2.4303699]
["bitfinex","ETHUSD",1760463826081,7.374034,4116.5,4114.5,0.2181]
["bitfinex","ETHUSD",1760463826082,0.38093434,4118.5,4114.8,1.92]
["bitfinex","ETHUSD",1760463826270,6.107485,4117.2,4116.4,0.1085]
["bitfinex","ETHUSD",1760463826457,1.92,4117.1,4116.6,2.42918729]
["bitfinex","ETHUSD",1760463826659,3.005485,4117.2,4116.4,0.1085]
["bitfinex","ETHUSD",1760463826858,6.505022,4117.1,4114.3,1.92]
["bitfinex","ETHUSD",1760463827070,4.528108,4116.4,4116.0,0.1208]
["bitfinex","ETHUSD",1760463827250,0.2173,4116.5,4116.0,0.1208]
["bitfinex","ETHUSD",1760463827452,0.03036633,4116.4,4116.0,0.1208]
["bitfinex","ETHUSD",1760463827785,0.03036633,4116.4,4115.4,0.1085]
["bitfinex","ETHUSD",1760463827786,0.1208,4116.1,4115.6,2.42974158]
["bitfinex","ETHUSD",1760463828894,0.1208,4116.1,4115.7,2.42970699]
["bitfinex","ETHUSD",1760463829200,0.1208,4117.6,4116.0,0.1208]
["bitfinex","ETHUSD",1760463829417,0.38085686,4118.4,4116.3,1.92]
["bitfinex","ETHUSD",1760463829575,0.1208,4118.0,4117.5,2.42864622]
["bitfinex","ETHUSD",1760463829902,0.1208,4118.0,4117.6,2.42859918]
["bitfinex","ETHUSD",1760463830268,0.1208,4118.0,4117.4,0.1208]
["bitfinex","ETHUSD",1760463830269,0.1208,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760463830616,0.1208,4118.4,4118.1,2.42824621]
["bitfinex","ETHUSD",1760463830970,0.1208,4118.4,4118.0,2.42835434]
["bitfinex","ETHUSD",1760463831276,0.1208,4118.4,4117.9,2.4284053]
["bitfinex","ETHUSD",1760463831476,0.1208,4118.4,4118.0,2.42836053]
["bitfinex","ETHUSD",1760463831698,0.2173,4118.6,4117.4,2.42867037]
["bitfinex","ETHUSD",1760463831896,0.38078307,4119.7,4118.5,0.1095]
["bitfinex","ETHUSD",1760463832106,2.193603,4119.3,4118.5,2.5375221]
["bitfinex","ETHUSD",1760463832304,0.4362,4119.5,4118.2,0.1095]
["bitfinex","ETHUSD",1760463832470,0.2173,4119.6,4118.2,0.1095]
["bitfinex","ETHUSD",1760463832676,0.6545,4119.9,4119.1,2.42766489]
["bitfinex","ETHUSD",1760463832986,0.6545,4119.9,4118.2,0.1095]
["bitfinex","ETHUSD",1760463833186,0.6336,4119.2,4118.2,0.1095]
["bitfinex","ETHUSD",1760463833398,0.6336,4119.2,4118.4,2.42810002]
["bitfinex","ETHUSD",1760463833707,0.6336,4119.2,4118.2,0.1095]
["bitfinex","ETHUSD",1760463833708,0.2173,4118.5,4117.5,0.1095]
["bitfinex","ETHUSD",1760463833881,3.7346,4118.4,4117.5,0.1095]
["bitfinex","ETHUSD",1760463834078,3.291,4118.2,4117.2,0.1095]
["bitfinex","ETHUSD",1760463834278,0.0303538,4118.1,4117.4,2.42866363]
["bitfinex","ETHUSD",1760463834498,0.0303538,4118.1,4117.3,2.42875668]
["bitfinex","ETHUSD",1760463834697,0.0303538,4118.1,4117.2,0.1095]
["bitfinex","ETHUSD",1760463834698,0.6336,4118.4,4117.2,0.1095]
["bitfinex","ETHUSD",1760463834895,0.6336,4118.4,4117.8,2.42843291]
["bitfinex","ETHUSD",1760463835098,0.6336,4118.4,4117.2,0.1095]
["bitfinex","ETHUSD",1760463835321,0.6336,4118.4,4117.9,2.42840733]
["bitfinex","ETHUSD",1760463835479,0.6336,4118.4,4118.0,2.42836307]
["bitfinex","ETHUSD",1760463835818,0.76231,4118.4,4117.2,0.1095]
["bitfinex","ETHUSD",1760463836021,0.76231,4118.4,4117.8,2.42848056]
["bitfinex","ETHUSD",1760463836201,0.76231,4118.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760463836377,0.76231,4118.4,4117.6,2.42855695]
["bitfinex","ETHUSD",1760463836578,0.76231,4118.4,4117.2,0.1095]
["bitfinex","ETHUSD",1760463836579,4.574273,4118.3,4117.7,2.42853368]
["bitfinex","ETHUSD",1760463836820,3.86086,4118.3,4117.2,0.1095]
["bitfinex","ETHUSD",1760463837112,0.2173,4118.5,4117.2,0.1095]
["bitfinex","ETHUSD",1760463837280,0.6336,4118.2,4117.2,0.1095]
["bitfinex","ETHUSD",1760463837480,0.6336,4118.2,4117.4,2.42868427]
["bitfinex","ETHUSD",1760463837707,0.6336,4118.2,4116.2,2.42940171]
["bitfinex","ETHUSD",1760463837708,4.460573,4118.0,4116.2,2.42940171]
["bitfinex","ETHUSD",1760463837911,0.234,4117.5,4116.3,0.26475017]
["bitfinex","ETHUSD",1760463838208,0.4453,4117.9,4117.4,2.42871715]
["bitfinex","ETHUSD",1760463838407,0.234,4117.9,4117.1,0.1095]
["bitfinex","ETHUSD",1760463838576,0.234,4117.9,4117.5,2.42864627]
["bitfinex","ETHUSD",1760463838905,0.234,4117.9,4117.4,2.42871617]
["bitfinex","ETHUSD",1760463839407,0.6793,4117.9,4117.4,2.42871617]
["bitfinex","ETHUSD",1760463839908,0.47565601,4117.8,4117.3,2.42877012]
["bitfinex","ETHUSD",1760463840098,0.4453,4117.7,4115.9,4.34960227]
["bitfinex","ETHUSD",1760463840411,0.6336,4118.2,4116.2,4.34942519]
["bitfinex","ETHUSD",1760463840706,1.92,4118.8,4116.2,4.34942519]
["bitfinex","ETHUSD",1760463840707,0.4453,4118.8,4117.2,2.42880146]
["bitfinex","ETHUSD",1760463840907,0.4453,4118.8,4117.2,0.24288015]
["bitfinex","ETHUSD",1760463841126,0.4453,4118.8,4118.2,2.42822277]
["bitfinex","ETHUSD",1760463841325,0.4453,4118.4,4117.4,2.42871715]
["bitfinex","ETHUSD",1760463841491,2.45855909,4118.3,4117.6,2.42857534]
["bitfinex","ETHUSD",1760463841828,2.481339,4118.3,4117.6,2.42857534]
["bitfinex","ETHUSD",1760463842034,0.1208,4118.2,4117.6,2.42857534]
["bitfinex","ETHUSD",1760463842327,3.703603,4118.1,4117.5,2.5494552]
["bitfinex","ETHUSD",1760463842528,0.03035454,4118.0,4117.5,2.54944735]
["bitfinex","ETHUSD",1760463842724,0.1208,4118.2,4117.7,2.4285371]
["bitfinex","ETHUSD",1760463843910,0.234,4117.8,4117.5,2.42865514]
["bitfinex","ETHUSD",1760463844113,0.3548,4117.8,4117.5,2.42865514]
["bitfinex","ETHUSD",1760463844303,0.3548,4117.8,4117.4,2.42869938]
["bitfinex","ETHUSD",1760463844710,0.1208,4117.8,4117.4,2.42869938]
["bitfinex","ETHUSD",1760463845507,0.1208,4117.8,4117.3,2.42877142]
["bitfinex","ETHUSD",1760463845704,0.03035675,4117.7,4117.3,2.42877142]
["bitfinex","ETHUSD",1760463846012,3.50751073,4117.6,4116.6,0.1208]
["bitfinex","ETHUSD",1760463846220,0.1208,4117.3,4116.7,2.42913012]
["bitfinex","ETHUSD",1760463846419,0.1208,4117.8,4117.4,2.42866876]
["bitfinex","ETHUSD",1760463846883,0.47565675,4117.7,4117.1,0.1208]
["bitfinex","ETHUSD",1760463847084,0.75660568,4117.6,4115.8,5.0774226]
["bitfinex","ETHUSD",1760463847284,0.75660568,4117.6,4115.8,0.2181]
["bitfinex","ETHUSD",1760463847285,0.6336,4117.1,4115.8,0.2181]
["bitfinex","ETHUSD",1760463847514,0.6336,4117.3,4116.8,2.42906493]
["bitfinex","ETHUSD",1760463847690,0.6336,4117.3,4116.7,2.42911319]
["bitfinex","ETHUSD",1760463847890,3.06239033,4117.3,4115.9,2.42960227]
["bitfinex","ETHUSD",1760463848105,0.6336,4117.1,4116.5,2.42920627]
["bitfinex","ETHUSD",1760463848285,0.03036191,4117.0,4116.5,2.42920627]
["bitfinex","ETHUSD",1760463848481,8.657616,4116.8,4115.4,0.3266]
["bitfinex","ETHUSD",1760463848688,0.234,4116.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760463848986,0.234,4116.7,4116.3,2.42932011]
["bitfinex","ETHUSD",1760463849322,0.4453,4116.6,4116.1,2.42947547]
["bitfinex","ETHUSD",1760463849508,7.09,4117.5,4115.4,0.1085]
["bitfinex","ETHUSD",1760463849716,0.6336,4117.3,4116.9,2.428993]
["bitfinex","ETHUSD",1760463849897,0.4669,4117.2,4115.6,0.2181]
["bitfinex","ETHUSD",1760463850098,0.4669,4117.2,4116.8,2.42906498]
["bitfinex","ETHUSD",1760463850427,0.4669,4117.1,4116.7,2.4291147]
["bitfinex","ETHUSD",1760463850629,0.4669,4117.0,4116.4,2.42926143]
["bitfinex","ETHUSD",1760463850789,0.03036265,4116.9,4116.4,2.42926143]
["bitfinex","ETHUSD",1760463850986,0.4669,4117.0,4116.5,2.42924104]
["bitfinex","ETHUSD",1760463851407,0.4669,4116.9,4116.1,2.42942935]
["bitfinex","ETHUSD",1760463851601,0.6336,4116.7,4114.9,0.2181]
["bitfinex","ETHUSD",1760463851808,0.6336,4116.6,4116.0,2.42950292]
["bitfinex","ETHUSD",1760463852007,0.6336,4116.6,4115.2,2.4299753]
["bitfinex","ETHUSD",1760463852207,0.6336,4116.7,4115.2,2.4299753]
["bitfinex","ETHUSD",1760463852404,0.6336,4116.3,4114.9,0.2181]
["bitfinex","ETHUSD",1760463852638,0.2235,4116.0,4115.2,0.1085]
["bitfinex","ETHUSD",1760463852808,0.6336,4116.4,4115.7,2.42971885]
["bitfinex","ETHUSD",1760463853007,0.2235,4116.3,4115.8,2.42966065]
["bitfinex","ETHUSD",1760463853207,0.6336,4116.2,4115.4,2.42984276]
["bitfinex","ETHUSD",1760463853402,0.6336,4116.2,4115.2,0.1085]
["bitfinex","ETHUSD",1760463853604,0.6336,4116.4,4115.8,2.42961562]
["bitfinex","ETHUSD",1760463853837,7.09,4116.3,4115.3,0.02429956]
["bitfinex","ETHUSD",1760463854112,7.09,4116.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760463854309,1.92,4116.8,4115.5,0.27564975]
["bitfinex","ETHUSD",1760463854512,0.03036412,4116.7,4115.5,0.27564975]
["bitfinex","ETHUSD",1760463854840,0.03036412,4116.7,4116.4,2.42925246]
["bitfinex","ETHUSD",1760463855066,0.03036412,4116.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760463855238,0.4669,4118.1,4116.3,0.2181]
["bitfinex","ETHUSD",1760463855239,2.966277,4117.7,4116.3,0.2181]
["bitfinex","ETHUSD",1760463855450,0.2235,4117.8,4117.5,2.42860151]
["bitfinex","ETHUSD",1760463855655,0.2235,4117.8,4117.4,2.42870006]
["bitfinex","ETHUSD",1760463856150,0.6904,4117.8,4117.2,2.42878293]
["bitfinex","ETHUSD",1760463856320,0.4669,4117.7,4115.7,2.42972033]
["bitfinex","ETHUSD",1760463856523,0.6336,4117.5,4116.9,2.42900957]
["bitfinex","ETHUSD",1760463856928,0.6336,4117.4,4116.8,2.42905855]
["bitfinex","ETHUSD",1760463857126,0.1208,4117.3,4116.8,2.42905855]
["bitfinex","ETHUSD",1760463857327,0.03036043,4117.2,4116.7,2.42911567]
["bitfinex","ETHUSD",1760463857650,0.4669,4117.2,4116.7,2.42911567]
["bitfinex","ETHUSD",1760463857850,0.1208,4117.3,4116.7,2.42913012]
["bitfinex","ETHUSD",1760463858859,0.1208,4117.3,4116.9,2.42896592]
["bitfinex","ETHUSD",1760463859066,0.1208,4117.3,4116.6,2.54998711]
["bitfinex","ETHUSD",1760463859262,0.1208,4117.3,4116.8,2.42902385]
["bitfinex","ETHUSD",1760463859655,0.1208,4117.3,4116.9,2.4289974]
["bitfinex","ETHUSD",1760463859853,0.1208,4117.3,4116.8,2.4290628]
["bitfinex","ETHUSD",1760463860176,0.5877,4117.3,4116.6,0.1208]
["bitfinex","ETHUSD",1760463860376,0.5877,4117.3,4116.8,2.42906462]
["bitfinex","ETHUSD",1760463860541,0.5877,4117.3,4116.6,0.1208]
["bitfinex","ETHUSD",1760463860542,0.2235,4116.9,4116.6,0.1208]
["bitfinex","ETHUSD",1760463860862,0.2235,4116.9,4116.7,2.42911354]
["bitfinex","ETHUSD",1760463861344,0.2235,4116.9,4116.3,0.1208]
["bitfinex","ETHUSD",1760463861545,0.1208,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463861763,7.09,4117.2,4117.0,2.42894479]
["bitfinex","ETHUSD",1760463862276,7.09,4117.2,4116.9,2.42899545]
["bitfinex","ETHUSD",1760463862277,7.5569,4117.2,4116.9,2.42899545]
["bitfinex","ETHUSD",1760463862474,0.03036117,4117.1,4116.8,2.42905681]
["bitfinex","ETHUSD",1760463862679,0.6336,4116.8,4116.1,2.42942986]
["bitfinex","ETHUSD",1760463862852,0.1208,4116.7,4116.5,2.42919367]
["bitfinex","ETHUSD",1760463863396,1.1005,4116.6,4116.0,0.1208]
["bitfinex","ETHUSD",1760463863556,0.1208,4116.0,4115.6,2.42976126]
["bitfinex","ETHUSD",1760463863880,0.1208,4116.0,4115.8,2.42965309]
["bitfinex","ETHUSD",1760463864184,0.1208,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760463866996,0.1208,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760463867162,0.6336,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1760463867363,0.6336,4115.2,4114.6,2.43032289]
["bitfinex","ETHUSD",1760463867582,0.6336,4115.2,4114.5,0.002]
["bitfinex","ETHUSD",1760463867865,0.6336,4115.8,4115.1,0.1085]
["bitfinex","ETHUSD",1760463868075,0.6336,4115.8,4115.4,2.42986494]
["bitfinex","ETHUSD",1760463868288,0.6336,4115.8,4115.5,2.42983389]
["bitfinex","ETHUSD",1760463868654,2.1435,4116.3,4115.1,0.1085]
["bitfinex","ETHUSD",1760463868857,1.92,4116.1,4115.7,2.42970695]
["bitfinex","ETHUSD",1760463869056,0.6336,4116.2,4115.8,2.42966041]
["bitfinex","ETHUSD",1760463869488,0.2235,4116.3,4115.8,2.42966041]
["bitfinex","ETHUSD",1760463869688,0.6336,4116.2,4115.8,2.42966041]
["bitfinex","ETHUSD",1760463869894,1.92,4116.0,4115.6,2.42972138]
["bitfinex","ETHUSD",1760463870305,0.6336,4116.2,4115.6,2.42972138]
["bitfinex","ETHUSD",1760463870671,1.92,4116.0,4115.6,2.42972138]
["bitfinex","ETHUSD",1760463871111,1.92,4116.0,4115.7,2.42971575]
["bitfinex","ETHUSD",1760463871325,0.6336,4116.2,4116.0,2.42953962]
["bitfinex","ETHUSD",1760463871607,2.6104,4116.3,4115.4,0.02429897]
["bitfinex","ETHUSD",1760463871608,7.09,4116.3,4115.4,0.02429897]
["bitfinex","ETHUSD",1760463871775,1.92,4116.8,4116.2,2.42942519]
["bitfinex","ETHUSD",1760463872105,7.3135,4116.9,4116.5,2.4292315]
["bitfinex","ETHUSD",1760463872106,0.2235,4116.9,4116.5,2.4292315]
["bitfinex","ETHUSD",1760463872303,0.2235,4116.9,4116.0,2.42949131]
["bitfinex","ETHUSD",1760463872508,0.4669,4116.8,4116.0,2.42949131]
["bitfinex","ETHUSD",1760463872803,0.03036412,4116.7,4116.1,2.42943293]
["bitfinex","ETHUSD",1760463873007,0.03036412,4116.7,4116.2,2.42941114]
["bitfinex","ETHUSD",1760463873208,0.6336,4116.8,4116.3,2.4293608]
["bitfinex","ETHUSD",1760463873716,0.6336,4116.8,4116.5,2.42924606]
["bitfinex","ETHUSD",1760463873878,0.001,4117.0,4116.5,0.24292461]
["bitfinex","ETHUSD",1760463874207,0.4679,4117.0,4115.5,2.42983841]
["bitfinex","ETHUSD",1760463874399,0.2235,4116.9,4116.5,2.42922213]
["bitfinex","ETHUSD",1760463874599,0.2235,4116.9,4116.6,2.42918875]
["bitfinex","ETHUSD",1760463875784,0.001,4117.0,4116.7,2.42910044]
["bitfinex","ETHUSD",1760463875992,0.001,4117.0,4115.8,0.2181]
["bitfinex","ETHUSD",1760463876188,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463877012,0.001,4117.0,4116.9,2.64711212]
["bitfinex","ETHUSD",1760463877194,0.001,4117.0,4116.9,2.76791212]
["bitfinex","ETHUSD",1760463880343,0.001,4117.0,4116.9,4.59140224]
["bitfinex","ETHUSD",1760463880548,0.001,4117.0,4116.9,5.20071212]
["bitfinex","ETHUSD",1760463880843,1e-08,4117.9,4116.9,7.28465397]
["bitfinex","ETHUSD",1760463881044,1e-08,4117.9,4117.8,2.53798122]
["bitfinex","ETHUSD",1760463882119,1e-08,4117.9,4117.8,2.75608122]
["bitfinex","ETHUSD",1760463883827,1e-08,4117.9,4117.8,2.53798122]
["bitfinex","ETHUSD",1760463884419,1e-08,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463886990,1e-08,4117.9,4117.8,2.91418543]
["bitfinex","ETHUSD",1760463887146,1e-08,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463890159,1e-08,4117.9,4117.8,2.54928122]
["bitfinex","ETHUSD",1760463890995,0.22470001,4117.9,4117.8,2.54928122]
["bitfinex","ETHUSD",1760463891654,0.69230001,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463892179,0.6336,4117.7,4116.0,2.42954324]
["bitfinex","ETHUSD",1760463892379,0.6336,4117.7,4114.9,13.20959879]
["bitfinex","ETHUSD",1760463892380,0.6336,4117.7,4116.1,2.72321277]
["bitfinex","ETHUSD",1760463892583,0.6336,4117.5,4117.1,2.42884462]
["bitfinex","ETHUSD",1760463892792,0.4676,4117.4,4117.1,2.42884462]
["bitfinex","ETHUSD",1760463892982,0.6336,4117.7,4117.1,2.42884462]
["bitfinex","ETHUSD",1760463893297,0.4676,4117.3,4117.1,2.42884462]
["bitfinex","ETHUSD",1760463893671,0.4676,4117.2,4116.1,0.26943371]
["bitfinex","ETHUSD",1760463893887,0.4676,4117.2,4115.6,0.2181]
["bitfinex","ETHUSD",1760463894264,0.4676,4117.2,4115.3,2.42993357]
["bitfinex","ETHUSD",1760463894265,3.18582,4117.1,4115.1,2.75666699]
["bitfinex","ETHUSD",1760463894460,0.4298,4117.0,4115.5,2.42983841]
["bitfinex","ETHUSD",1760463894674,0.2353,4116.9,4115.6,2.42977937]
["bitfinex","ETHUSD",1760463894876,0.2353,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760463895384,0.6651,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760463895801,0.6651,4116.9,4115.9,2.42959887]
["bitfinex","ETHUSD",1760463896001,0.03036338,4116.8,4116.4,2.4292603]
["bitfinex","ETHUSD",1760463896297,0.03036338,4116.8,4116.5,2.42924727]
["bitfinex","ETHUSD",1760463896298,0.4298,4116.8,4116.5,2.42924727]
["bitfinex","ETHUSD",1760463896601,2.85832329,4117.8,4117.1,2.42884289]
["bitfinex","ETHUSD",1760463896807,2.5536,4117.7,4117.0,2.42890274]
["bitfinex","ETHUSD",1760463896966,0.6336,4117.3,4117.0,2.4289465]
["bitfinex","ETHUSD",1760463897171,0.4298,4117.2,4116.9,2.42901212]
["bitfinex","ETHUSD",1760463897489,0.6336,4117.5,4117.2,2.42883513]
["bitfinex","ETHUSD",1760463897692,1e-08,4117.9,4116.5,0.02429248]
["bitfinex","ETHUSD",1760463897996,1e-08,4117.9,4115.5,1.92]
["bitfinex","ETHUSD",1760463897997,1e-08,4117.9,4117.5,1.92]
["bitfinex","ETHUSD",1760463898201,1e-08,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760463898571,1e-08,4117.9,4117.8,4.56658122]
["bitfinex","ETHUSD",1760463898968,0.4298,4120.2,4117.8,4.56658122]
["bitfinex","ETHUSD",1760463898969,0.6651,4121.1,4117.9,1.92]
["bitfinex","ETHUSD",1760463899167,0.2353,4120.8,4119.8,2.53580229]
["bitfinex","ETHUSD",1760463899363,0.4298,4121.8,4119.8,2.56007531]
["bitfinex","ETHUSD",1760463899586,0.2353,4121.5,4119.8,3.25264827]
["bitfinex","ETHUSD",1760463899810,0.2353,4121.5,4119.8,3.03454827]
["bitfinex","ETHUSD",1760463900105,0.2353,4120.8,4119.8,3.03454827]
["bitfinex","ETHUSD",1760463900324,0.4298,4121.2,4119.8,3.25264827]
["bitfinex","ETHUSD",1760463900725,0.2353,4121.9,4119.8,5.17264827]
["bitfinex","ETHUSD",1760463901025,0.2353,4121.9,4119.8,5.80624827]
["bitfinex","ETHUSD",1760463901186,0.2353,4121.6,4119.8,4.95454827]
["bitfinex","ETHUSD",1760463901386,0.2353,4120.9,4119.8,3.03454827]
["bitfinex","ETHUSD",1760463901587,0.2353,4121.9,4119.8,3.27692129]
["bitfinex","ETHUSD",1760463901816,0.2353,4121.9,4119.8,3.25264827]
["bitfinex","ETHUSD",1760463901992,0.2353,4121.9,4119.8,3.27692129]
["bitfinex","ETHUSD",1760463902338,0.3,4122.0,4120.2,0.6336]
["bitfinex","ETHUSD",1760463902490,0.3,4122.0,4121.9,2.53556564]
["bitfinex","ETHUSD",1760463902828,1e-08,4122.0,4121.9,2.64416564]
["bitfinex","ETHUSD",1760463903011,0.001,4123.5,4122.2,2.42588908]
["bitfinex","ETHUSD",1760463903216,0.001,4123.5,4122.9,2.42547721]
["bitfinex","ETHUSD",1760463903392,0.4298,4124.9,4123.9,2.42488906]
["bitfinex","ETHUSD",1760463903594,0.2353,4124.6,4123.9,2.42488906]
["bitfinex","ETHUSD",1760463903898,0.4298,4124.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1760463904101,0.2353,4124.6,4123.9,2.42488906]
["bitfinex","ETHUSD",1760463904336,0.2353,4125.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760463904629,0.4308,4124.0,4122.2,13.20959879]
["bitfinex","ETHUSD",1760463904829,0.2353,4123.9,4122.6,13.20959879]
["bitfinex","ETHUSD",1760463905026,0.001,4124.0,4122.6,13.20959879]
["bitfinex","ETHUSD",1760463905195,0.001,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760463905598,0.4308,4124.0,4123.5,2.42509711]
["bitfinex","ETHUSD",1760463905816,0.4308,4124.0,4122.7,0.2181]
["bitfinex","ETHUSD",1760463905817,0.2353,4123.9,4122.7,2.1381]
["bitfinex","ETHUSD",1760463906017,0.2353,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760463906321,0.6651,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760463906496,0.6651,4123.9,4123.4,2.42516734]
["bitfinex","ETHUSD",1760463906697,0.4298,4123.8,4123.3,2.42522278]
["bitfinex","ETHUSD",1760463906892,0.4298,4123.7,4123.2,2.42529945]
["bitfinex","ETHUSD",1760463907093,0.4298,4123.6,4122.4,1.92]
["bitfinex","ETHUSD",1760463907291,0.4298,4123.6,4123.4,2.42512669]
["bitfinex","ETHUSD",1760463907494,0.2353,4123.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760463907495,0.4298,4123.5,4121.8,2.4261245]
["bitfinex","ETHUSD",1760463907694,0.4298,4123.5,4121.5,13.20959879]
["bitfinex","ETHUSD",1760463907695,0.4298,4123.5,4122.1,2.42594793]
["bitfinex","ETHUSD",1760463907891,0.4298,4123.5,4122.9,2.42543125]
["bitfinex","ETHUSD",1760463908104,0.6336,4123.8,4121.6,0.3276]
["bitfinex","ETHUSD",1760463908319,2.1968,4123.3,4121.6,0.1095]
["bitfinex","ETHUSD",1760463908519,0.4298,4123.4,4122.7,2.42556051]
["bitfinex","ETHUSD",1760463908730,0.6336,4123.8,4121.6,0.1095]
["bitfinex","ETHUSD",1760463908731,0.2353,4122.8,4121.6,0.1095]
["bitfinex","ETHUSD",1760463908947,0.6651,4122.8,4121.6,2.42624223]
["bitfinex","ETHUSD",1760463909096,0.6651,4122.8,4121.0,2.42656042]
["bitfinex","ETHUSD",1760463909299,10.526688,4122.5,4121.1,0.26446604]
["bitfinex","ETHUSD",1760463909526,0.46011993,4122.7,4120.3,2.98840661]
["bitfinex","ETHUSD",1760463909527,3.937965,4122.3,4120.3,2.98840661]
["bitfinex","ETHUSD",1760463909711,0.46802361,4122.2,4120.3,2.42696816]
["bitfinex","ETHUSD",1760463909910,2.442341,4122.0,4120.3,2.42696816]
["bitfinex","ETHUSD",1760463910110,0.2353,4122.8,4120.0,0.1085]
["bitfinex","ETHUSD",1760463910111,2.186341,4121.8,4120.0,0.1085]
["bitfinex","ETHUSD",1760463910315,0.4377,4121.7,4121.3,2.42637352]
["bitfinex","ETHUSD",1760463910538,1.0713,4121.6,4120.9,2.42663332]
["bitfinex","ETHUSD",1760463910832,0.6336,4121.4,4120.0,0.1085]
["bitfinex","ETHUSD",1760463911032,0.4377,4121.3,4120.0,0.1085]
["bitfinex","ETHUSD",1760463911231,4.23582,4121.2,4120.5,2.42683198]
["bitfinex","ETHUSD",1760463911451,4.23582,4121.2,4118.8,2.4278695]
["bitfinex","ETHUSD",1760463911452,4.2599,4120.6,4119.2,0.1085]
["bitfinex","ETHUSD",1760463911595,4.73519,4120.4,4118.5,2.42806847]
["bitfinex","ETHUSD",1760463911803,0.46803759,4120.3,4119.8,2.42729632]
["bitfinex","ETHUSD",1760463912144,0.46803759,4120.3,4118.6,0.29224435]
["bitfinex","ETHUSD",1760463912145,0.6336,4119.9,4118.6,0.29224435]
["bitfinex","ETHUSD",1760463912342,0.1208,4119.5,4118.8,0.1208]
["bitfinex","ETHUSD",1760463912495,1.92,4120.5,4118.2,0.24238245]
["bitfinex","ETHUSD",1760463912697,0.2152,4119.9,4118.3,2.42818638]
["bitfinex","ETHUSD",1760463912937,0.2152,4119.9,4118.2,1.92]
["bitfinex","ETHUSD",1760463912938,0.6336,4119.5,4118.2,1.92]
["bitfinex","ETHUSD",1760463913137,0.6336,4119.7,4119.0,2.42772111]
["bitfinex","ETHUSD",1760463913440,0.6336,4120.5,4119.1,0.13277714]
["bitfinex","ETHUSD",1760463913596,4.735448,4120.4,4118.9,2.42778502]
["bitfinex","ETHUSD",1760463913795,0.6336,4120.5,4119.0,0.02427773]
["bitfinex","ETHUSD",1760463914010,0.6336,4120.3,4119.9,2.42723427]
["bitfinex","ETHUSD",1760463914214,0.4377,4121.3,4120.0,0.02427184]
["bitfinex","ETHUSD",1760463914395,0.4377,4121.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760463914710,2.64127705,4121.9,4120.3,0.26697673]
["bitfinex","ETHUSD",1760463914711,0.2152,4121.9,4120.3,0.26697673]
["bitfinex","ETHUSD",1760463914920,0.2152,4122.9,4121.8,0.1095]
["bitfinex","ETHUSD",1760463915266,0.2152,4121.9,4120.9,0.1095]
["bitfinex","ETHUSD",1760463915468,0.6529,4122.9,4121.1,1.92]
["bitfinex","ETHUSD",1760463915633,0.4377,4122.8,4122.1,2.42594221]
["bitfinex","ETHUSD",1760463915833,0.4377,4122.8,4122.2,2.42585653]
["bitfinex","ETHUSD",1760463916263,0.2152,4123.0,4122.8,2.42553604]
["bitfinex","ETHUSD",1760463916571,0.6529,4122.9,4122.2,0.48518792]
["bitfinex","ETHUSD",1760463916777,0.6529,4122.9,4122.3,2.42579061]
["bitfinex","ETHUSD",1760463916958,0.2152,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760463917136,0.6529,4123.5,4123.1,2.42534197]
["bitfinex","ETHUSD",1760463917330,0.4377,4123.4,4123.2,2.42524604]
["bitfinex","ETHUSD",1760463917555,0.4377,4123.4,4121.5,2.64438384]
["bitfinex","ETHUSD",1760463917556,0.4377,4123.3,4121.7,2.42618337]
["bitfinex","ETHUSD",1760463917861,0.4377,4123.2,4121.8,2.6687394]
["bitfinex","ETHUSD",1760463918063,0.6336,4123.1,4121.8,0.24261834]
["bitfinex","ETHUSD",1760463918366,0.6336,4123.1,4122.5,2.42565459]
["bitfinex","ETHUSD",1760463918540,0.6336,4123.1,4122.6,2.42560551]
["bitfinex","ETHUSD",1760463918862,0.2152,4122.7,4122.6,2.42560551]
["bitfinex","ETHUSD",1760463919074,4.528704,4122.6,4120.6,0.2181]
["bitfinex","ETHUSD",1760463919262,0.6336,4122.4,4121.0,2.42659548]
["bitfinex","ETHUSD",1760463919564,0.6336,4122.4,4120.0,2.42718333]
["bitfinex","ETHUSD",1760463919565,0.4377,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760463919763,0.4377,4123.8,4123.2,2.4252712]
["bitfinex","ETHUSD",1760463919932,0.4377,4123.8,4122.3,2.42583024]
["bitfinex","ETHUSD",1760463920137,0.4377,4123.8,4121.3,1.922]
["bitfinex","ETHUSD",1760463920138,5.87174258,4123.7,4121.6,2.42623459]
["bitfinex","ETHUSD",1760463920332,2.64010843,4123.9,4122.9,2.4254634]
["bitfinex","ETHUSD",1760463920333,0.6346,4123.5,4122.9,2.4254634]
["bitfinex","ETHUSD",1760463920564,0.6346,4123.5,4123.0,2.42540728]
["bitfinex","ETHUSD",1760463920769,0.4377,4123.4,4121.4,2.42635997]
["bitfinex","ETHUSD",1760463920945,6.768799,4123.3,4122.7,2.42558621]
["bitfinex","ETHUSD",1760463921267,0.6346,4123.5,4121.9,2.42601126]
["bitfinex","ETHUSD",1760463921268,4.778,4122.6,4121.9,2.42601126]
["bitfinex","ETHUSD",1760463921475,4.778,4122.6,4121.4,2.42635997]
["bitfinex","ETHUSD",1760463921635,3.12,4122.6,4122.3,2.42582043]
["bitfinex","ETHUSD",1760463921835,0.4377,4122.5,4122.3,2.42582043]
["bitfinex","ETHUSD",1760463922238,0.3877,4122.5,4122.3,2.42582043]
["bitfinex","ETHUSD",1760463922566,0.1208,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760463922777,0.2152,4122.9,4121.4,4.34635997]
["bitfinex","ETHUSD",1760463922990,0.2152,4122.9,4122.7,2.42553927]
["bitfinex","ETHUSD",1760463923149,0.2152,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760463923354,0.2152,4122.9,4122.7,2.42558782]
["bitfinex","ETHUSD",1760463923563,0.2152,4122.9,4121.5,0.461646]
["bitfinex","ETHUSD",1760463923767,0.001,4123.5,4121.5,0.2681]
["bitfinex","ETHUSD",1760463923768,3.148465,4123.4,4121.5,0.2681]
["bitfinex","ETHUSD",1760463923980,0.001,4123.5,4121.7,2.42618337]
["bitfinex","ETHUSD",1760463924150,0.001,4123.5,4123.1,2.42534863]
["bitfinex","ETHUSD",1760463924660,0.001,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760463925681,0.001,4123.5,4123.4,2.6932831]
["bitfinex","ETHUSD",1760463925848,0.001,4123.5,4123.4,3.22341347]
["bitfinex","ETHUSD",1760463926497,0.001,4123.5,4123.4,2.95531347]
["bitfinex","ETHUSD",1760463926656,0.001,4123.5,4123.4,3.22341347]
["bitfinex","ETHUSD",1760463926982,0.001,4123.5,4123.4,3.2476653]
["bitfinex","ETHUSD",1760463927364,0.001,4123.5,4123.4,2.95531347]
["bitfinex","ETHUSD",1760463927558,0.001,4123.5,4123.4,3.2476653]
["bitfinex","ETHUSD",1760463927802,0.001,4123.5,4123.4,3.22341347]
["bitfinex","ETHUSD",1760463928492,0.001,4123.5,4123.4,5.1676653]
["bitfinex","ETHUSD",1760463928656,0.001,4123.5,4123.4,5.14341347]
["bitfinex","ETHUSD",1760463928858,0.001,4123.5,4123.4,5.77701347]
["bitfinex","ETHUSD",1760463929156,0.001,4123.5,4123.4,5.14341347]
["bitfinex","ETHUSD",1760463930999,0.001,4123.5,4123.4,4.87531347]
["bitfinex","ETHUSD",1760463932662,0.001,4123.5,4123.4,5.26421347]
["bitfinex","ETHUSD",1760463933691,0.4377,4126.2,4124.7,2.4244009]
["bitfinex","ETHUSD",1760463933890,0.2152,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760463934091,0.2152,4125.7,4124.8,0.24244009]
["bitfinex","ETHUSD",1760463934092,0.6529,4125.7,4124.8,0.24244009]
["bitfinex","ETHUSD",1760463934311,0.2152,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760463935195,0.6529,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760463935588,0.6529,4124.9,4123.6,2.42506547]
["bitfinex","ETHUSD",1760463935902,0.2152,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760463937291,0.2152,4125.7,4124.6,2.42443923]
["bitfinex","ETHUSD",1760463937881,0.2152,4125.7,4124.1,2.42477146]
["bitfinex","ETHUSD",1760463938282,0.2162,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760463938914,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760463939592,0.001,4125.7,4124.8,2.42434194]
["bitfinex","ETHUSD",1760463939593,0.4307,4125.7,4124.8,2.42434194]
["bitfinex","ETHUSD",1760463939787,0.4307,4125.7,4125.3,2.4240132]
["bitfinex","ETHUSD",1760463939788,0.4297,4125.6,4125.3,2.4240132]
["bitfinex","ETHUSD",1760463939982,0.4297,4125.5,4125.1,2.42417]
["bitfinex","ETHUSD",1760463940183,0.4297,4125.4,4123.9,2.42488906]
["bitfinex","ETHUSD",1760463940413,0.4297,4125.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760463940618,0.4297,4125.3,4125.1,2.42413297]
["bitfinex","ETHUSD",1760463940919,0.4297,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760463941220,0.4297,4125.2,4124.0,0.29124086]
["bitfinex","ETHUSD",1760463941406,0.4297,4125.2,4124.5,2.42450685]
["bitfinex","ETHUSD",1760463941407,5.375264,4125.1,4124.5,2.42450685]
["bitfinex","ETHUSD",1760463941717,0.2187,4124.6,4124.0,2.42482354]
["bitfinex","ETHUSD",1760463941925,0.2187,4124.6,4121.8,12.66199233]
["bitfinex","ETHUSD",1760463941926,0.6336,4124.4,4123.8,2.42494785]
["bitfinex","ETHUSD",1760463942125,2.6432305,4124.6,4121.8,2.42610573]
["bitfinex","ETHUSD",1760463942126,5.570405,4123.7,4121.8,2.42610573]
["bitfinex","ETHUSD",1760463942285,5.570405,4123.7,4120.9,0.002]
["bitfinex","ETHUSD",1760463942286,3.082886,4123.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760463942618,9.048428,4123.1,4121.5,0.280596]
["bitfinex","ETHUSD",1760463942781,1.0633,4123.0,4121.3,0.002]
["bitfinex","ETHUSD",1760463942987,0.6336,4122.5,4121.9,2.42606511]
["bitfinex","ETHUSD",1760463943217,0.6336,4122.3,4121.3,2.42838601]
["bitfinex","ETHUSD",1760463943520,3.229578,4122.1,4121.7,2.42613282]
["bitfinex","ETHUSD",1760463943819,3.229578,4122.1,4120.3,2.42695923]
["bitfinex","ETHUSD",1760463943820,2.5536,4119.7,4116.6,0.002]
["bitfinex","ETHUSD",1760463944054,2.4269771,4120.4,4116.6,0.002]
["bitfinex","ETHUSD",1760463944055,2.5536,4119.0,4116.6,0.002]
["bitfinex","ETHUSD",1760463944324,12.66199233,4119.1,4116.6,0.002]
["bitfinex","ETHUSD",1760463944325,0.6336,4118.2,4116.6,0.002]
["bitfinex","ETHUSD",1760463944537,0.2187,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1760463944884,0.6484,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1760463945079,5.185127,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1760463945345,5.214766,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1760463945516,0.2187,4117.2,4116.9,2.42899513]
["bitfinex","ETHUSD",1760463945681,0.4297,4117.8,4117.2,2.42883236]
["bitfinex","ETHUSD",1760463945885,0.2187,4118.0,4117.0,2.42892961]
["bitfinex","ETHUSD",1760463946092,0.2187,4118.0,4117.5,2.42864935]
["bitfinex","ETHUSD",1760463946305,0.4297,4117.9,4116.6,0.002]
["bitfinex","ETHUSD",1760463946506,0.6336,4117.8,4117.3,2.42877572]
["bitfinex","ETHUSD",1760463946712,0.6336,4117.8,4116.6,0.002]
["bitfinex","ETHUSD",1760463946713,2.555,4117.7,4117.1,2.43086784]
["bitfinex","ETHUSD",1760463946906,0.4297,4117.7,4117.2,2.42883261]
["bitfinex","ETHUSD",1760463947100,0.4297,4117.6,4117.1,2.43089083]
["bitfinex","ETHUSD",1760463947287,0.4297,4117.5,4117.1,0.002]
["bitfinex","ETHUSD",1760463947822,0.4297,4117.4,4117.1,0.002]
["bitfinex","ETHUSD",1760463947997,2.323,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1760463948319,0.4297,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1760463948917,0.4297,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463949143,3.2953,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463949623,4.955193,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463949811,9.30402813,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760463950012,9.30402813,4117.2,4115.5,2.42981028]
["bitfinex","ETHUSD",1760463950013,31.92,4116.8,4114.5,0.002]
["bitfinex","ETHUSD",1760463950239,4.34932655,4116.4,4114.5,0.002]
["bitfinex","ETHUSD",1760463950541,4.98302737,4116.2,4114.5,0.002]
["bitfinex","ETHUSD",1760463950711,0.6336,4115.9,4114.5,0.002]
["bitfinex","ETHUSD",1760463950910,1.92,4115.7,4115.1,2.43001894]
["bitfinex","ETHUSD",1760463951111,0.6336,4116.0,4114.6,2.4303699]
["bitfinex","ETHUSD",1760463951406,0.4297,4116.1,4115.0,2.43011232]
["bitfinex","ETHUSD",1760463951407,1.92,4115.7,4115.0,2.43011232]
["bitfinex","ETHUSD",1760463951611,0.24907002,4115.9,4115.4,2.42989362]
["bitfinex","ETHUSD",1760463951810,0.24907002,4115.9,4114.5,0.002]
["bitfinex","ETHUSD",1760463951811,0.46007076,4115.8,4114.5,0.002]
["bitfinex","ETHUSD",1760463952011,0.46007076,4115.8,4115.3,2.42995624]
["bitfinex","ETHUSD",1760463952214,0.2187,4115.9,4114.6,2.4303699]
["bitfinex","ETHUSD",1760463952411,0.6336,4115.8,4114.7,0.24323699]
["bitfinex","ETHUSD",1760463952640,0.4600715,4115.7,4114.5,0.002]
["bitfinex","ETHUSD",1760463952874,0.4600715,4115.7,4115.1,2.4300698]
["bitfinex","ETHUSD",1760463953034,9.437495,4115.6,4114.5,0.002]
["bitfinex","ETHUSD",1760463953231,0.03037298,4115.5,4114.5,0.002]
["bitfinex","ETHUSD",1760463953435,0.6336,4115.6,4115.0,2.43007731]
["bitfinex","ETHUSD",1760463953629,0.6336,4115.6,4114.7,2.43029971]
["bitfinex","ETHUSD",1760463953630,0.6336,4115.6,4114.9,2.43018562]
["bitfinex","ETHUSD",1760463953945,0.1208,4115.4,4114.9,2.43018562]
["bitfinex","ETHUSD",1760463954250,0.4297,4115.3,4114.8,2.4302449]
["bitfinex","ETHUSD",1760463954453,0.2187,4115.9,4114.5,0.002]
["bitfinex","ETHUSD",1760463954454,0.2187,4114.9,4114.5,0.002]
["bitfinex","ETHUSD",1760463954744,0.1208,4115.4,4114.7,0.1208]
["bitfinex","ETHUSD",1760463954942,0.1208,4115.7,4115.1,2.43003622]
["bitfinex","ETHUSD",1760463955241,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760463955746,0.001,4116.2,4115.6,0.1208]
["bitfinex","ETHUSD",1760463955912,0.001,4116.2,4115.7,0.0242972]
["bitfinex","ETHUSD",1760463956114,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760463956821,0.001,4116.2,4115.1,0.3896]
["bitfinex","ETHUSD",1760463957022,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760463957423,0.4516,4116.2,4115.1,0.1155]
["bitfinex","ETHUSD",1760463957947,0.03036855,4116.1,4115.5,2.42983393]
["bitfinex","ETHUSD",1760463958146,0.03036855,4116.1,4115.1,2.43204897]
["bitfinex","ETHUSD",1760463958447,0.6336,4116.1,4115.6,2.42976593]
["bitfinex","ETHUSD",1760463958649,0.4516,4116.2,4115.7,0.2983972]
["bitfinex","ETHUSD",1760463958650,0.001,4116.2,4115.7,0.2983972]
["bitfinex","ETHUSD",1760463958836,0.001,4116.2,4115.7,2.42972033]
["bitfinex","ETHUSD",1760463959041,0.001,4116.2,4115.6,2.42974122]
["bitfinex","ETHUSD",1760463959042,0.4516,4116.2,4115.6,2.42974122]
["bitfinex","ETHUSD",1760463959245,0.4516,4116.2,4115.1,0.002]
["bitfinex","ETHUSD",1760463959446,4.01827,4116.1,4115.1,2.43204261]
["bitfinex","ETHUSD",1760463959646,0.03036855,4116.1,4115.4,2.42985162]
["bitfinex","ETHUSD",1760463959838,0.03036855,4116.1,4115.3,2.42994742]
["bitfinex","ETHUSD",1760463960038,0.03036855,4116.1,4115.1,0.002]
["bitfinex","ETHUSD",1760463960039,0.6336,4116.0,4115.1,0.002]
["bitfinex","ETHUSD",1760463960244,0.2351,4115.9,4115.5,2.42983534]
["bitfinex","ETHUSD",1760463960549,0.001,4116.2,4115.3,0.02429956]
["bitfinex","ETHUSD",1760463960753,0.001,4116.2,4115.4,0.24563048]
["bitfinex","ETHUSD",1760463960929,0.001,4116.2,4115.7,2.42972033]
["bitfinex","ETHUSD",1760463961274,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760463961422,0.001,4116.2,4115.1,0.002]
["bitfinex","ETHUSD",1760463961423,0.6857,4116.1,4115.1,0.002]
["bitfinex","ETHUSD",1760463961627,0.6857,4116.1,4115.6,2.42975474]
["bitfinex","ETHUSD",1760463961826,0.4506,4116.0,4115.6,2.4297292]
["bitfinex","ETHUSD",1760463962055,0.4506,4116.0,4115.7,2.42971141]
["bitfinex","ETHUSD",1760463962261,0.2351,4116.1,4115.2,2.43001555]
["bitfinex","ETHUSD",1760463962564,0.4506,4116.0,4115.2,2.42995669]
["bitfinex","ETHUSD",1760463962762,2.5536,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760463962923,3.209,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1760463963121,0.03037445,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760463963322,0.48097445,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760463963525,5.27455055,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760463963867,2.844535,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760463964073,0.001,4116.2,4115.1,0.002]
["bitfinex","ETHUSD",1760463964277,0.6336,4116.0,4115.1,0.1155]
["bitfinex","ETHUSD",1760463964579,0.6336,4115.8,4115.2,2.42999876]
["bitfinex","ETHUSD",1760463964755,0.6336,4115.9,4115.1,2.43205311]
["bitfinex","ETHUSD",1760463964959,0.4516,4116.2,4115.1,0.002]
["bitfinex","ETHUSD",1760463965167,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760463965343,0.001,4116.2,4116.1,2.91538901]
["bitfinex","ETHUSD",1760463965874,0.001,4116.2,4115.6,2.42975806]
["bitfinex","ETHUSD",1760463965875,0.001,4116.2,4115.1,2.43201598]
["bitfinex","ETHUSD",1760463966178,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760463966378,0.001,4116.2,4115.8,2.4296194]
["bitfinex","ETHUSD",1760463966554,0.001,4116.2,4115.8,2.42960828]
["bitfinex","ETHUSD",1760463966751,0.001,4116.2,4115.1,2.43201984]
["bitfinex","ETHUSD",1760463966752,2.4296613,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760463966955,0.2351,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1760463966956,2.5536,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1760463967156,0.2351,4115.9,4115.1,0.1155]
["bitfinex","ETHUSD",1760463967651,0.001,4116.2,4115.2,2.43001555]
["bitfinex","ETHUSD",1760463967892,0.001,4116.2,4116.0,2.42952856]
["bitfinex","ETHUSD",1760463968056,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760463969571,2.42958811,4116.0,4115.1,0.002]
["bitfinex","ETHUSD",1760463969768,0.6336,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1760463970176,0.48397298,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760463970470,2.106405,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760463970638,0.03037445,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760463970839,7.71120655,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760463971040,1.92,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760463971261,0.6713,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1760463971584,11.030798,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760463971795,0.4536,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760463972587,0.6336,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760463972889,0.4536,4115.8,4115.2,2.43001555]
["bitfinex","ETHUSD",1760463973091,0.001,4116.2,4115.7,2.42971581]
["bitfinex","ETHUSD",1760463973293,0.001,4116.2,4115.1,0.1155]
["bitfinex","ETHUSD",1760463973493,0.001,4116.2,4115.7,2.42966434]
["bitfinex","ETHUSD",1760463974002,0.001,4116.2,4115.2,2.43001555]
["bitfinex","ETHUSD",1760463974200,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760463975688,0.001,4116.2,4114.8,0.2741]
["bitfinex","ETHUSD",1760463975890,0.001,4116.2,4115.9,2.42959293]
["bitfinex","ETHUSD",1760463976568,0.001,4116.2,4115.2,0.2741]
["bitfinex","ETHUSD",1760463976966,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760463977178,0.001,4116.2,4116.1,2.45377906]
["bitfinex","ETHUSD",1760463977394,0.001,4116.2,4116.1,2.70358422]
["bitfinex","ETHUSD",1760463977593,0.001,4116.2,4116.1,5.13689889]
["bitfinex","ETHUSD",1760463978479,0.001,4116.2,4116.1,4.86279889]
["bitfinex","ETHUSD",1760463978791,0.001,4116.2,4116.1,5.13689889]
["bitfinex","ETHUSD",1760463979503,0.001,4116.2,4116.1,2.94279889]
["bitfinex","ETHUSD",1760463980591,0.001,4116.2,4116.1,3.24119373]
["bitfinex","ETHUSD",1760463980916,0.001,4116.2,4116.1,3.21689889]
["bitfinex","ETHUSD",1760463981425,0.001,4116.2,4116.1,2.94279889]
["bitfinex","ETHUSD",1760463981586,0.001,4116.2,4116.1,3.21689889]
["bitfinex","ETHUSD",1760463981787,0.001,4116.2,4116.1,2.94279889]
["bitfinex","ETHUSD",1760463982116,0.001,4116.2,4114.6,0.2761]
["bitfinex","ETHUSD",1760463982279,0.4536,4116.1,4115.2,2.43001555]
["bitfinex","ETHUSD",1760463982613,0.4536,4116.1,4115.7,2.42971988]
["bitfinex","ETHUSD",1760463982815,0.2177,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760463982993,0.2177,4115.8,4115.2,2.43001555]
["bitfinex","ETHUSD",1760463983183,0.2177,4115.8,4115.3,2.42990675]
["bitfinex","ETHUSD",1760463983385,0.4536,4115.7,4115.3,2.42990675]
["bitfinex","ETHUSD",1760463983688,0.4536,4115.6,4115.5,2.4298134]
["bitfinex","ETHUSD",1760463985011,0.2177,4115.8,4115.6,2.42977338]
["bitfinex","ETHUSD",1760463985513,0.001,4116.2,4115.2,2.54351555]
["bitfinex","ETHUSD",1760463985896,0.001,4116.2,4115.2,0.1135]
["bitfinex","ETHUSD",1760463986216,0.4536,4116.1,4115.7,2.42970687]
["bitfinex","ETHUSD",1760463986413,0.2177,4115.8,4115.7,2.42970687]
["bitfinex","ETHUSD",1760463987512,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760463988211,0.001,4116.2,4116.1,2.55028422]
["bitfinex","ETHUSD",1760463991194,0.001,4116.2,4116.1,3.32236882]
["bitfinex","ETHUSD",1760463991391,0.001,4116.2,4116.1,3.34666366]
["bitfinex","ETHUSD",1760463992317,0.001,4116.2,4116.1,3.32236882]
["bitfinex","ETHUSD",1760463992814,0.001,4116.2,4116.1,3.04826882]
["bitfinex","ETHUSD",1760463993385,0.001,4116.2,4116.1,3.34666366]
["bitfinex","ETHUSD",1760463994191,0.001,4116.2,4116.1,3.32236882]
["bitfinex","ETHUSD",1760463994392,0.001,4116.2,4116.1,3.04826882]
["bitfinex","ETHUSD",1760463994799,0.001,4116.2,4116.1,3.32236882]
["bitfinex","ETHUSD",1760463995402,0.001,4116.2,4116.1,5.24236882]
["bitfinex","ETHUSD",1760463996331,0.001,4116.2,4116.1,5.87596882]
["bitfinex","ETHUSD",1760463996506,1e-08,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760463996707,1e-08,4117.1,4117.0,2.67184843]
["bitfinex","ETHUSD",1760463999329,1e-08,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760464002627,0.45220001,4117.1,4116.2,1.92]
["bitfinex","ETHUSD",1760464002828,0.45220001,4117.1,4116.0,2.42952534]
["bitfinex","ETHUSD",1760464003140,0.45220001,4117.1,4116.9,2.42901189]
["bitfinex","ETHUSD",1760464003141,0.4522,4117.0,4116.9,2.42901189]
["bitfinex","ETHUSD",1760464003328,0.4522,4117.0,4115.7,2.42969103]
["bitfinex","ETHUSD",1760464003527,0.2203,4116.9,4116.8,2.42902618]
["bitfinex","ETHUSD",1760464003836,0.2203,4116.9,4115.7,2.42969103]
["bitfinex","ETHUSD",1760464003837,4.34908697,4116.8,4116.0,2.4295079]
["bitfinex","ETHUSD",1760464004023,4.34908697,4116.8,4116.1,2.42943533]
["bitfinex","ETHUSD",1760464004024,0.48256412,4116.7,4116.1,2.42943533]
["bitfinex","ETHUSD",1760464004339,2.165275,4116.5,4115.6,2.42977937]
["bitfinex","ETHUSD",1760464004548,0.2203,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760464004903,0.4522,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760464005109,0.4522,4116.3,4115.1,0.002]
["bitfinex","ETHUSD",1760464005110,0.4522,4116.3,4116.0,2.42954025]
["bitfinex","ETHUSD",1760464005311,2.1403,4116.9,4116.2,2.42937927]
["bitfinex","ETHUSD",1760464005528,0.4522,4116.8,4116.3,2.42935947]
["bitfinex","ETHUSD",1760464005840,0.4522,4116.7,4116.3,2.42935947]
["bitfinex","ETHUSD",1760464006041,0.4522,4116.7,4115.5,2.43181621]
["bitfinex","ETHUSD",1760464006217,0.2203,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760464006416,0.6725,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760464006933,1e-08,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760464007439,0.45220001,4117.1,4116.8,2.54985545]
["bitfinex","ETHUSD",1760464007742,0.2203,4116.9,4116.5,2.43119836]
["bitfinex","ETHUSD",1760464008048,0.4522,4116.8,4116.5,2.43119836]
["bitfinex","ETHUSD",1760464008240,0.4522,4116.7,4116.5,2.43119836]
["bitfinex","ETHUSD",1760464008450,0.4522,4116.6,4116.5,2.43119836]
["bitfinex","ETHUSD",1760464009257,0.4522,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464009944,3.147591,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464010143,4.299484,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464010451,0.4522,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464011421,2.3722,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464012042,0.4522,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464012234,2.3722,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464012438,9.048354,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464012744,2.3722,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464013660,2.493,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464015133,7.424844,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464015333,1e-08,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760464015870,1e-08,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760464019473,1e-08,4117.1,4116.5,0.002]
["bitfinex","ETHUSD",1760464019658,0.2233,4116.9,4116.5,0.002]
["bitfinex","ETHUSD",1760464019841,0.4549,4116.8,4116.6,2.42918913]
["bitfinex","ETHUSD",1760464020036,0.4549,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760464020437,1e-08,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760464020967,1e-08,4117.1,4116.5,0.002]
["bitfinex","ETHUSD",1760464020968,0.45490001,4117.1,4116.5,0.002]
["bitfinex","ETHUSD",1760464021317,0.2233,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464021491,3.657219,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464021651,4.112119,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464022278,1.3118,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464022485,0.2233,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464023097,13.018263,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464023254,8.74794913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760464023454,8.74794913,4116.6,4115.5,0.002]
["bitfinex","ETHUSD",1760464023455,0.6336,4116.2,4115.5,0.002]
["bitfinex","ETHUSD",1760464023775,13.5998591,4116.5,4115.0,0.002]
["bitfinex","ETHUSD",1760464023975,0.4549,4116.1,4115.0,0.002]
["bitfinex","ETHUSD",1760464024175,0.2233,4116.6,4115.0,0.002]
["bitfinex","ETHUSD",1760464024176,0.6336,4116.3,4115.7,2.42966497]
["bitfinex","ETHUSD",1760464024363,0.6336,4116.5,4115.5,2.42982879]
["bitfinex","ETHUSD",1760464024565,0.6336,4116.5,4115.7,2.42967343]
["bitfinex","ETHUSD",1760464024880,0.6336,4116.3,4116.0,0.002]
["bitfinex","ETHUSD",1760464025058,0.03036781,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760464025257,0.6336,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760464025493,7.553448,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760464025696,0.2233,4116.6,4116.0,0.002]
["bitfinex","ETHUSD",1760464025906,0.2233,4116.6,4116.4,2.42930028]
["bitfinex","ETHUSD",1760464026392,0.2233,4116.6,4114.0,0.6356]
["bitfinex","ETHUSD",1760464026393,0.4549,4116.5,4114.0,0.6356]
["bitfinex","ETHUSD",1760464026562,2.326335,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464027208,2.326335,4111.9,4111.8,0.1626]
["bitfinex","ETHUSD",1760464027504,0.4549,4114.4,4111.9,2.43196575]
["bitfinex","ETHUSD",1760464027669,0.4549,4114.4,4112.0,0.42005657]
["bitfinex","ETHUSD",1760464027875,0.6336,4114.3,4112.4,2.43167007]
["bitfinex","ETHUSD",1760464028144,0.6336,4114.3,4112.5,0.1606]
["bitfinex","ETHUSD",1760464028451,6.17829,4114.1,4113.4,2.43106113]
["bitfinex","ETHUSD",1760464028644,1.36918079,4114.0,4113.4,2.43106113]
["bitfinex","ETHUSD",1760464028839,0.2233,4113.9,4113.4,2.43106113]
["bitfinex","ETHUSD",1760464029053,0.4549,4113.8,4113.5,2.43100878]
["bitfinex","ETHUSD",1760464029255,0.4549,4113.8,4113.5,2.43101004]
["bitfinex","ETHUSD",1760464029552,0.1208,4114.0,4113.5,2.43101004]
["bitfinex","ETHUSD",1760464029553,0.1208,4114.0,4113.8,2.43080674]
["bitfinex","ETHUSD",1760464029743,0.1208,4114.0,4113.3,0.1208]
["bitfinex","ETHUSD",1760464029744,0.671,4113.9,4113.3,0.1208]
["bitfinex","ETHUSD",1760464030058,0.671,4113.9,4113.6,2.43095782]
["bitfinex","ETHUSD",1760464030259,0.671,4113.9,4113.3,0.1208]
["bitfinex","ETHUSD",1760464030559,0.70138479,4113.9,4113.3,0.1208]
["bitfinex","ETHUSD",1760464031126,0.70138479,4113.9,4113.5,2.43101582]
["bitfinex","ETHUSD",1760464031326,0.671,4113.9,4113.3,0.1208]
["bitfinex","ETHUSD",1760464031526,0.671,4113.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1760464031527,0.2243,4113.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1760464031855,0.2243,4113.9,4113.6,2.43095216]
["bitfinex","ETHUSD",1760464032464,0.2243,4113.9,4113.7,2.43089132]
["bitfinex","ETHUSD",1760464032763,0.2233,4114.5,4112.8,2.43143122]
["bitfinex","ETHUSD",1760464032944,0.1208,4114.7,4114.0,0.1208]
["bitfinex","ETHUSD",1760464033458,0.1208,4114.7,4114.5,2.43039078]
["bitfinex","ETHUSD",1760464033633,0.1208,4114.7,4114.4,2.43048339]
["bitfinex","ETHUSD",1760464033957,0.1208,4114.7,4114.0,2.5514789]
["bitfinex","ETHUSD",1760464034162,0.1208,4114.7,4114.0,0.1208]
["bitfinex","ETHUSD",1760464034367,0.2233,4114.9,4114.6,2.4303699]
["bitfinex","ETHUSD",1760464034558,0.1208,4114.8,4114.1,0.1208]
["bitfinex","ETHUSD",1760464034758,0.1208,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760464035164,0.2233,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760464035668,0.3809,4114.8,4114.6,2.43031249]
["bitfinex","ETHUSD",1760464036063,0.3809,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760464037050,0.3809,4114.8,4114.7,2.55111083]
["bitfinex","ETHUSD",1760464037767,0.8276,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760464037970,0.8276,4114.8,4113.2,2.43118115]
["bitfinex","ETHUSD",1760464037971,2.955466,4114.4,4113.2,2.43118115]
["bitfinex","ETHUSD",1760464038153,2.955466,4114.4,4112.3,2.431717]
["bitfinex","ETHUSD",1760464038154,0.6336,4114.1,4113.6,0.1208]
["bitfinex","ETHUSD",1760464038481,0.6336,4114.1,4113.3,2.43108905]
["bitfinex","ETHUSD",1760464038482,0.3451,4113.7,4113.3,2.43108905]
["bitfinex","ETHUSD",1760464038667,2.9877,4113.6,4113.1,2.43125623]
["bitfinex","ETHUSD",1760464038848,0.4467,4113.5,4113.2,2.43118023]
["bitfinex","ETHUSD",1760464039166,8.461987,4113.2,4112.0,0.25945657]
["bitfinex","ETHUSD",1760464039346,3.360411,4113.0,4112.4,0.1208]
["bitfinex","ETHUSD",1760464039546,3.551,4112.8,4112.5,2.43161094]
["bitfinex","ETHUSD",1760464039775,0.2243,4112.9,4112.4,0.1208]
["bitfinex","ETHUSD",1760464039946,0.2243,4112.9,4112.4,2.5524614]
["bitfinex","ETHUSD",1760464040148,0.2243,4112.9,4112.7,2.431484]
["bitfinex","ETHUSD",1760464040596,0.2243,4112.9,4112.4,0.1208]
["bitfinex","ETHUSD",1760464040883,0.2243,4112.9,4112.5,2.43161094]
["bitfinex","ETHUSD",1760464041174,0.1208,4113.3,4112.6,0.1208]
["bitfinex","ETHUSD",1760464041374,2.07118774,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760464041549,4.133527,4113.4,4113.0,2.4313095]
["bitfinex","ETHUSD",1760464041754,4.275647,4113.2,4112.9,2.43135937]
["bitfinex","ETHUSD",1760464041949,0.4467,4113.1,4112.9,2.4313642]
["bitfinex","ETHUSD",1760464042278,3.572347,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760464042578,3.572347,4113.1,4112.5,0.1208]
["bitfinex","ETHUSD",1760464042781,2.701946,4113.0,4112.6,2.43149773]
["bitfinex","ETHUSD",1760464043084,0.2243,4112.7,4112.6,2.43149773]
["bitfinex","ETHUSD",1760464043582,11.202502,4112.7,4112.0,0.002]
["bitfinex","ETHUSD",1760464043879,0.28481015,4112.6,4112.2,2.43173903]
["bitfinex","ETHUSD",1760464044053,1.0803,4112.6,4112.2,2.43173903]
["bitfinex","ETHUSD",1760464044254,0.6336,4112.6,4112.2,2.43173903]
["bitfinex","ETHUSD",1760464044480,0.4467,4112.5,4112.2,2.43173903]
["bitfinex","ETHUSD",1760464044664,0.4467,4112.5,4112.0,2.43389832]
["bitfinex","ETHUSD",1760464044665,0.4467,4112.5,4112.1,2.43183709]
["bitfinex","ETHUSD",1760464044871,3.065612,4112.3,4112.0,2.4339025]
["bitfinex","ETHUSD",1760464045176,0.2243,4112.7,4112.0,0.002]
["bitfinex","ETHUSD",1760464045177,1.0803,4112.2,4112.0,0.002]
["bitfinex","ETHUSD",1760464045766,2.1443,4112.7,4112.0,0.002]
["bitfinex","ETHUSD",1760464045964,0.2243,4112.7,4112.0,0.002]
["bitfinex","ETHUSD",1760464046168,2.808701,4113.2,4112.9,2.43132946]
["bitfinex","ETHUSD",1760464046369,2.343087,4113.0,4112.8,2.43139184]
["bitfinex","ETHUSD",1760464046570,1.92,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760464046769,0.4467,4113.5,4113.3,2.43112805]
["bitfinex","ETHUSD",1760464046994,0.2243,4113.7,4112.1,0.1606]
["bitfinex","ETHUSD",1760464047165,0.2243,4113.7,4112.1,0.4202589]
["bitfinex","ETHUSD",1760464047488,0.030387,4113.6,4113.1,2.43123574]
["bitfinex","ETHUSD",1760464047690,0.4467,4113.5,4113.1,2.43123574]
["bitfinex","ETHUSD",1760464047899,0.4467,4113.4,4113.0,2.43131079]
["bitfinex","ETHUSD",1760464048196,0.6336,4113.6,4112.2,2.43178833]
["bitfinex","ETHUSD",1760464048397,0.6336,4113.6,4112.4,2.43167007]
["bitfinex","ETHUSD",1760464048604,0.6336,4113.6,4112.0,0.002]
["bitfinex","ETHUSD",1760464048605,2.5536,4113.3,4112.0,0.002]
["bitfinex","ETHUSD",1760464048767,0.6336,4113.6,4112.0,0.002]
["bitfinex","ETHUSD",1760464048971,0.6336,4113.4,4112.9,2.43135723]
["bitfinex","ETHUSD",1760464049200,0.6336,4113.4,4112.0,0.002]
["bitfinex","ETHUSD",1760464049201,2.715084,4113.2,4112.7,2.4314888]
["bitfinex","ETHUSD",1760464049497,0.6336,4113.4,4112.9,2.43137424]
["bitfinex","ETHUSD",1760464049700,3.24485,4113.2,4112.2,2.43175023]
["bitfinex","ETHUSD",1760464049904,2.638974,4113.2,4112.2,2.43175023]
["bitfinex","ETHUSD",1760464050205,0.4467,4113.3,4112.8,2.43140108]
["bitfinex","ETHUSD",1760464050378,0.4467,4113.3,4112.9,2.43137236]
["bitfinex","ETHUSD",1760464050772,0.4467,4113.3,4112.8,2.43143357]
["bitfinex","ETHUSD",1760464050980,0.6336,4113.6,4112.0,0.002]
["bitfinex","ETHUSD",1760464051177,0.2243,4114.4,4112.4,0.1606]
["bitfinex","ETHUSD",1760464051395,0.03038183,4114.3,4113.9,2.43077379]
["bitfinex","ETHUSD",1760464051700,2.391777,4114.2,4113.9,2.43077379]
["bitfinex","ETHUSD",1760464052003,0.03038331,4114.1,4113.9,2.43077379]
["bitfinex","ETHUSD",1760464052192,2.394542,4114.2,4113.9,2.43077379]
["bitfinex","ETHUSD",1760464052574,2.394542,4114.2,4112.7,2.43149269]
["bitfinex","ETHUSD",1760464052575,0.47708331,4114.1,4112.2,0.1606]
["bitfinex","ETHUSD",1760464052908,10.161821,4114.0,4113.3,2.43111968]
["bitfinex","ETHUSD",1760464053124,0.25468479,4113.9,4113.3,2.43111968]
["bitfinex","ETHUSD",1760464053291,4.851996,4113.7,4113.3,2.43113335]
["bitfinex","ETHUSD",1760464053620,0.5675,4113.6,4113.0,0.1208]
["bitfinex","ETHUSD",1760464053780,7.964543,4113.5,4113.0,0.1208]
["bitfinex","ETHUSD",1760464054102,0.2243,4113.9,4113.4,2.43104201]
["bitfinex","ETHUSD",1760464054303,0.2243,4114.4,4112.3,0.45144971]
["bitfinex","ETHUSD",1760464054519,1.92,4114.5,4114.1,2.4306238]
["bitfinex","ETHUSD",1760464054723,0.4467,4114.4,4113.6,2.43090409]
["bitfinex","ETHUSD",1760464054926,0.03038183,4114.3,4114.0,2.43072198]
["bitfinex","ETHUSD",1760464055219,0.4467,4114.4,4114.0,2.43072198]
["bitfinex","ETHUSD",1760464055637,1.92,4114.5,4114.1,2.43066013]
["bitfinex","ETHUSD",1760464055923,2.5536,4114.3,4113.3,2.43111848]
["bitfinex","ETHUSD",1760464056128,7.540125,4113.9,4113.4,2.43107328]
["bitfinex","ETHUSD",1760464056421,0.6336,4114.1,4113.2,2.43115844]
["bitfinex","ETHUSD",1760464056596,2.5536,4114.1,4112.8,2.43143357]
["bitfinex","ETHUSD",1760464056921,0.6336,4114.5,4113.9,2.43073384]
["bitfinex","ETHUSD",1760464057108,2.5536,4114.4,4113.9,2.43073384]
["bitfinex","ETHUSD",1760464057309,0.4467,4114.8,4114.3,2.43050502]
["bitfinex","ETHUSD",1760464057623,0.6336,4114.6,4114.3,2.43050502]
["bitfinex","ETHUSD",1760464058094,0.2243,4114.9,4114.1,0.1606]
["bitfinex","ETHUSD",1760464058308,1.92,4114.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760464058509,5.272615,4114.8,4114.2,2.43060619]
["bitfinex","ETHUSD",1760464058710,0.2243,4114.9,4114.1,0.1606]
["bitfinex","ETHUSD",1760464058952,0.2243,4115.2,4114.9,2.43017862]
["bitfinex","ETHUSD",1760464059153,0.2243,4115.2,4114.9,2.43015174]
["bitfinex","ETHUSD",1760464059462,0.2253,4115.2,4114.3,2.43054711]
["bitfinex","ETHUSD",1760464059620,0.2253,4115.2,4114.9,2.43013906]
["bitfinex","ETHUSD",1760464059819,0.001,4115.2,4115.0,0.02430133]
["bitfinex","ETHUSD",1760464060022,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760464060657,0.001,4115.2,4115.1,2.5906746]
["bitfinex","ETHUSD",1760464061511,0.001,4115.2,4115.1,3.09275724]
["bitfinex","ETHUSD",1760464061731,0.001,4115.2,4115.1,3.11705798]
["bitfinex","ETHUSD",1760464061945,0.001,4115.2,4115.1,3.09275724]
["bitfinex","ETHUSD",1760464062248,0.001,4115.2,4115.1,2.93215724]
["bitfinex","ETHUSD",1760464062422,0.001,4115.2,4115.1,3.09275724]
["bitfinex","ETHUSD",1760464064022,0.001,4115.2,4115.1,2.93215724]
["bitfinex","ETHUSD",1760464064223,0.001,4115.2,4115.1,3.05295724]
["bitfinex","ETHUSD",1760464065859,0.001,4115.2,4115.1,3.23785798]
["bitfinex","ETHUSD",1760464067397,0.001,4115.2,4115.1,5.15785798]
["bitfinex","ETHUSD",1760464067565,1e-08,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760464068081,1e-08,4116.3,4116.2,2.61431944]
["bitfinex","ETHUSD",1760464068288,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760464069001,0.001,4116.8,4116.7,2.58973012]
["bitfinex","ETHUSD",1760464071490,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760464071491,1e-08,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760464071982,1e-08,4117.6,4117.5,4.53354474]
["bitfinex","ETHUSD",1760464072352,1e-08,4117.6,4117.5,5.14285816]
["bitfinex","ETHUSD",1760464075790,1e-08,4117.6,4117.5,17.86502348]
["bitfinex","ETHUSD",1760464075994,1e-08,4117.6,4117.5,17.98413459]
["bitfinex","ETHUSD",1760464076316,1e-08,4117.6,4117.5,20.02542179]
["bitfinex","ETHUSD",1760464076826,1e-08,4117.6,4117.5,7.14265647]
["bitfinex","ETHUSD",1760464077011,1e-08,4117.6,4117.5,5.26196927]
["bitfinex","ETHUSD",1760464077325,0.221,4119.8,4117.5,5.26196927]
["bitfinex","ETHUSD",1760464077326,1e-08,4118.5,4118.4,4.98172742]
["bitfinex","ETHUSD",1760464077483,1e-08,4118.5,4118.4,5.14232742]
["bitfinex","ETHUSD",1760464077684,1e-08,4118.5,4118.4,5.26312742]
["bitfinex","ETHUSD",1760464078524,0.4533,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760464078684,0.6743,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760464079010,0.6743,4120.6,4118.8,2.42787678]
["bitfinex","ETHUSD",1760464079188,0.221,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760464079916,0.6743,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760464082487,0.221,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760464082708,0.2149,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760464083112,0.2149,4121.0,4119.1,0.3816]
["bitfinex","ETHUSD",1760464083305,0.221,4120.9,4120.8,2.42666195]
["bitfinex","ETHUSD",1760464083481,0.6743,4120.9,4120.7,2.42675257]
["bitfinex","ETHUSD",1760464083682,0.4533,4120.8,4120.7,2.42675257]
["bitfinex","ETHUSD",1760464084684,0.221,4120.9,4120.2,2.42706664]
["bitfinex","ETHUSD",1760464084880,0.2149,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760464085088,0.6682,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760464086116,0.6682,4121.0,4119.5,0.2427538]
["bitfinex","ETHUSD",1760464086415,0.221,4120.9,4120.7,2.42675784]
["bitfinex","ETHUSD",1760464086618,0.221,4120.9,4120.5,2.42684586]
["bitfinex","ETHUSD",1760464086913,0.4533,4120.8,4120.6,2.42682738]
["bitfinex","ETHUSD",1760464087091,0.221,4120.9,4120.6,2.42682738]
["bitfinex","ETHUSD",1760464087285,0.4533,4120.7,4120.6,2.42682738]
["bitfinex","ETHUSD",1760464088513,0.221,4120.9,4120.7,2.42673337]
["bitfinex","ETHUSD",1760464088788,0.221,4120.9,4120.6,2.42681931]
["bitfinex","ETHUSD",1760464089098,0.4533,4120.8,4119.7,1.92]
["bitfinex","ETHUSD",1760464089290,0.4533,4120.7,4120.4,2.42693251]
["bitfinex","ETHUSD",1760464089632,0.3418,4120.9,4118.2,2.42824282]
["bitfinex","ETHUSD",1760464089633,12.145813,4120.2,4118.2,2.42824282]
["bitfinex","ETHUSD",1760464089846,0.6336,4120.0,4117.9,2.81000419]
["bitfinex","ETHUSD",1760464090133,2.90323,4119.7,4119.3,2.42754453]
["bitfinex","ETHUSD",1760464090302,2.90323,4119.7,4118.5,1.92]
["bitfinex","ETHUSD",1760464090303,0.4729,4119.6,4118.5,1.92]
["bitfinex","ETHUSD",1760464090503,0.4729,4119.5,4118.4,4.34812742]
["bitfinex","ETHUSD",1760464090719,0.4729,4119.5,4118.5,2.42806847]
["bitfinex","ETHUSD",1760464091036,0.4729,4119.5,4119.2,2.42761475]
["bitfinex","ETHUSD",1760464091189,0.4729,4119.4,4118.8,1.92]
["bitfinex","ETHUSD",1760464091391,3.485825,4118.8,4117.0,2.64994113]
["bitfinex","ETHUSD",1760464091616,0.50324938,4118.7,4118.3,2.42813944]
["bitfinex","ETHUSD",1760464091832,0.4729,4118.6,4118.3,2.42813944]
["bitfinex","ETHUSD",1760464091999,0.4729,4118.6,4117.2,2.42883513]
["bitfinex","ETHUSD",1760464092000,0.50325085,4118.5,4117.2,2.42883513]
["bitfinex","ETHUSD",1760464092199,3.376351,4118.3,4116.8,0.25897301]
["bitfinex","ETHUSD",1760464092394,3.238755,4118.1,4117.6,2.42855856]
["bitfinex","ETHUSD",1760464092590,0.4729,4118.0,4117.7,2.42852995]
["bitfinex","ETHUSD",1760464092937,2.692081,4117.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760464093096,0.4729,4117.7,4116.5,2.42923734]
["bitfinex","ETHUSD",1760464093295,0.4729,4117.7,4117.2,2.42883219]
["bitfinex","ETHUSD",1760464093519,0.4729,4117.6,4116.7,2.42913012]
["bitfinex","ETHUSD",1760464093737,15.053856,4117.4,4116.5,2.42923022]
["bitfinex","ETHUSD",1760464094037,0.4729,4117.5,4117.1,2.42885297]
["bitfinex","ETHUSD",1760464094239,0.4729,4117.4,4117.2,2.42883229]
["bitfinex","ETHUSD",1760464094403,0.4729,4118.2,4116.7,2.42913012]
["bitfinex","ETHUSD",1760464094607,0.4729,4118.2,4116.8,0.2837022]
["bitfinex","ETHUSD",1760464094831,0.4729,4118.2,4117.0,2.42895312]
["bitfinex","ETHUSD",1760464094998,0.4729,4118.2,4117.8,2.42844032]
["bitfinex","ETHUSD",1760464095328,0.4729,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760464095496,0.2183,4118.4,4118.2,2.42822397]
["bitfinex","ETHUSD",1760464095695,0.4729,4118.3,4118.2,2.42822397]
["bitfinex","ETHUSD",1760464096434,0.4729,4118.3,4118.1,2.42829447]
["bitfinex","ETHUSD",1760464096629,0.2183,4118.4,4116.3,1.92]
["bitfinex","ETHUSD",1760464096944,0.001,4118.5,4116.2,0.002]
["bitfinex","ETHUSD",1760464096945,0.03035232,4118.3,4116.2,0.002]
["bitfinex","ETHUSD",1760464097150,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760464097309,0.001,4118.5,4118.4,4.75400869]
["bitfinex","ETHUSD",1760464097509,0.001,4118.5,4118.4,2.80972742]
["bitfinex","ETHUSD",1760464097814,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760464098033,0.001,4118.5,4118.4,3.50342103]
["bitfinex","ETHUSD",1760464099725,0.001,4118.5,4118.4,3.6485023]
["bitfinex","ETHUSD",1760464102416,0.001,4118.5,4118.4,3.24262103]
["bitfinex","ETHUSD",1760464103115,0.001,4118.5,4118.4,3.1461023]
["bitfinex","ETHUSD",1760464103407,0.001,4118.5,4118.4,3.12182103]
["bitfinex","ETHUSD",1760464103562,0.001,4118.5,4118.4,3.50342103]
["bitfinex","ETHUSD",1760464103721,0.001,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464103722,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464104050,1e-08,4119.4,4119.3,2.91312417]
["bitfinex","ETHUSD",1760464104837,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464106041,1e-08,4119.4,4119.3,2.80919692]
["bitfinex","ETHUSD",1760464106421,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464107428,1e-08,4119.4,4119.3,2.83347288]
["bitfinex","ETHUSD",1760464107949,1e-08,4119.4,4119.3,2.45187288]
["bitfinex","ETHUSD",1760464108263,1e-08,4119.4,4119.3,3.48915176]
["bitfinex","ETHUSD",1760464108759,1e-08,4119.4,4119.3,3.10755176]
["bitfinex","ETHUSD",1760464108957,1e-08,4119.4,4119.3,5.02755176]
["bitfinex","ETHUSD",1760464109162,1e-08,4119.4,4119.3,4.34759692]
["bitfinex","ETHUSD",1760464109970,1e-08,4119.4,4119.3,4.72919692]
["bitfinex","ETHUSD",1760464110644,1e-08,4119.4,4119.3,5.36279692]
["bitfinex","ETHUSD",1760464110841,1e-08,4119.4,4119.3,4.72919692]
["bitfinex","ETHUSD",1760464111166,1e-08,4119.4,4119.3,4.34759692]
["bitfinex","ETHUSD",1760464111459,1e-08,4119.4,4119.3,6.38298633]
["bitfinex","ETHUSD",1760464112162,1e-08,4119.4,4119.3,4.34759692]
["bitfinex","ETHUSD",1760464113132,1e-08,4119.4,4119.3,2.54839692]
["bitfinex","ETHUSD",1760464113339,0.47290001,4119.4,4119.3,2.54839692]
["bitfinex","ETHUSD",1760464114035,0.47290001,4119.4,4119.0,2.42774151]
["bitfinex","ETHUSD",1760464114264,0.2183,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760464114478,0.6912,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760464114635,1e-08,4119.4,4119.2,2.42765585]
["bitfinex","ETHUSD",1760464114834,1e-08,4119.4,4119.3,0.02427596]
["bitfinex","ETHUSD",1760464115032,1e-08,4119.4,4119.3,4.34759692]
["bitfinex","ETHUSD",1760464117670,0.47290001,4119.4,4119.3,4.34759692]
["bitfinex","ETHUSD",1760464118189,0.47290001,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464118641,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464119070,0.47290001,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464120769,0.47290001,4119.4,4118.7,1.92]
["bitfinex","ETHUSD",1760464120989,0.2153,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760464121346,0.6656,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760464121981,0.6656,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760464122155,0.6656,4118.8,4118.3,2.43018224]
["bitfinex","ETHUSD",1760464122359,0.4503,4118.7,4118.5,2.4280277]
["bitfinex","ETHUSD",1760464122658,0.4503,4118.6,4118.5,2.4280277]
["bitfinex","ETHUSD",1760464123179,0.4503,4118.6,4118.3,2.43018224]
["bitfinex","ETHUSD",1760464123180,0.4503,4118.6,4118.4,2.42811599]
["bitfinex","ETHUSD",1760464123353,0.2153,4118.8,4118.5,2.42804299]
["bitfinex","ETHUSD",1760464123676,0.2153,4118.8,4118.6,2.42795987]
["bitfinex","ETHUSD",1760464123876,0.4503,4118.7,4118.6,2.42795987]
["bitfinex","ETHUSD",1760464124178,0.2153,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760464124390,0.2153,4118.8,4118.6,2.42800536]
["bitfinex","ETHUSD",1760464124672,0.2153,4118.8,4118.3,0.1228]
["bitfinex","ETHUSD",1760464124673,0.4503,4118.7,4118.5,2.42806324]
["bitfinex","ETHUSD",1760464124973,0.4503,4118.6,4118.5,2.42806324]
["bitfinex","ETHUSD",1760464125175,0.4503,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760464125375,0.1208,4118.7,4118.4,2.4281205]
["bitfinex","ETHUSD",1760464125673,0.1208,4118.7,4118.5,2.42803718]
["bitfinex","ETHUSD",1760464125900,0.1208,4118.7,4118.4,2.42812254]
["bitfinex","ETHUSD",1760464126079,0.4503,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760464126284,0.4503,4118.6,4118.4,2.42808566]
["bitfinex","ETHUSD",1760464126450,0.4503,4118.5,4118.4,2.42808566]
["bitfinex","ETHUSD",1760464126863,0.4503,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760464127347,0.4503,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760464127546,0.4503,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1760464129068,0.1208,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760464129379,0.5711,4118.7,4118.4,2.42812742]
["bitfinex","ETHUSD",1760464130086,0.5711,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760464130788,0.1208,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760464130956,0.1208,4119.1,4118.5,0.02428068]
["bitfinex","ETHUSD",1760464131152,0.6656,4119.0,4118.4,0.1208]
["bitfinex","ETHUSD",1760464131458,0.6656,4119.0,4118.7,2.42793842]
["bitfinex","ETHUSD",1760464131459,0.0303479,4118.9,4118.7,2.42793842]
["bitfinex","ETHUSD",1760464131777,4.483371,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760464131976,0.4408,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1760464131977,0.5616,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1760464132180,1e-08,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1760464132181,0.63360001,4119.4,4119.2,2.42763108]
["bitfinex","ETHUSD",1760464132481,0.4408,4119.3,4118.5,0.1208]
["bitfinex","ETHUSD",1760464132685,0.1208,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760464133088,1e-08,4119.4,4119.1,2.42771479]
["bitfinex","ETHUSD",1760464133291,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464139974,1e-08,4119.4,4118.4,0.1606]
["bitfinex","ETHUSD",1760464140179,1e-08,4119.4,4118.5,2.42806847]
["bitfinex","ETHUSD",1760464140693,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464141065,0.44080001,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464142597,17.188541,4119.3,4117.9,0.002]
["bitfinex","ETHUSD",1760464142765,1e-08,4119.4,4117.9,0.002]
["bitfinex","ETHUSD",1760464142975,1e-08,4119.4,4118.5,2.42806847]
["bitfinex","ETHUSD",1760464143309,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464143474,1e-08,4119.4,4119.0,0.1208]
["bitfinex","ETHUSD",1760464144012,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464145107,1e-08,4119.4,4119.3,2.54839692]
["bitfinex","ETHUSD",1760464145276,1e-08,4119.4,4119.3,3.04843586]
["bitfinex","ETHUSD",1760464145476,1e-08,4119.4,4119.3,3.45431182]
["bitfinex","ETHUSD",1760464145677,1e-08,4119.4,4119.3,3.43003586]
["bitfinex","ETHUSD",1760464146495,1e-08,4119.4,4119.3,3.04843586]
["bitfinex","ETHUSD",1760464146708,0.44080001,4119.4,4119.3,2.54839692]
["bitfinex","ETHUSD",1760464147612,0.44080001,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464147813,3.190064,4119.3,4118.9,2.4278209]
["bitfinex","ETHUSD",1760464148110,0.1208,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1760464148313,0.1208,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760464148511,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760464150928,1e-08,4119.4,4119.3,3.45188405]
["bitfinex","ETHUSD",1760464151232,1e-08,4119.4,4119.3,3.42760809]
["bitfinex","ETHUSD",1760464152625,1e-08,4119.4,4119.3,3.04600809]
["bitfinex","ETHUSD",1760464152799,1e-08,4119.4,4119.3,3.42760809]
["bitfinex","ETHUSD",1760464154342,1e-08,4119.4,4119.3,3.04600809]
["bitfinex","ETHUSD",1760464154729,1e-08,4119.4,4119.3,3.42760809]
["bitfinex","ETHUSD",1760464154926,1e-08,4119.4,4119.3,3.04600809]
["bitfinex","ETHUSD",1760464157542,1e-08,4119.4,4119.3,3.42760809]
["bitfinex","ETHUSD",1760464158209,0.4381,4120.5,4119.3,3.42760809]
["bitfinex","ETHUSD",1760464158210,0.001,4120.7,4119.3,2.82348713]
["bitfinex","ETHUSD",1760464158543,0.001,4120.7,4120.6,2.53733104]
["bitfinex","ETHUSD",1760464159040,0.001,4120.7,4120.6,2.65813104]
["bitfinex","ETHUSD",1760464159968,0.001,4120.7,4120.6,2.54763104]
["bitfinex","ETHUSD",1760464164170,0.001,4120.7,4120.6,2.57189935]
["bitfinex","ETHUSD",1760464164380,0.001,4120.7,4120.6,2.83269935]
["bitfinex","ETHUSD",1760464164554,0.2186,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760464164740,0.6567,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760464165155,0.4381,4123.4,4122.8,2.42553604]
["bitfinex","ETHUSD",1760464165545,0.4381,4123.4,4122.1,2.58552028]
["bitfinex","ETHUSD",1760464165742,0.2186,4122.9,4122.7,2.42559383]
["bitfinex","ETHUSD",1760464165955,0.2186,4122.9,4122.3,2.42581839]
["bitfinex","ETHUSD",1760464166159,0.6567,4123.2,4121.8,0.3806]
["bitfinex","ETHUSD",1760464166571,0.6567,4123.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760464167072,0.6567,4123.2,4122.2,2.42588908]
["bitfinex","ETHUSD",1760464167261,0.6567,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760464167449,1.92,4123.1,4120.9,2.42660847]
["bitfinex","ETHUSD",1760464167644,3.017529,4122.9,4121.5,2.4263011]
["bitfinex","ETHUSD",1760464167861,0.4381,4123.0,4122.8,2.4255326]
["bitfinex","ETHUSD",1760464168059,0.2186,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760464168551,0.6567,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760464171377,0.4381,4123.7,4122.9,2.42547273]
["bitfinex","ETHUSD",1760464171564,0.4381,4123.6,4123.3,2.42522752]
["bitfinex","ETHUSD",1760464171765,0.4381,4123.5,4123.3,2.42522752]
["bitfinex","ETHUSD",1760464172282,0.4381,4123.4,4123.3,2.42522752]
["bitfinex","ETHUSD",1760464172470,0.4381,4123.4,4121.5,0.3806]
["bitfinex","ETHUSD",1760464172663,0.4381,4123.3,4123.0,2.42537415]
["bitfinex","ETHUSD",1760464172868,0.23581,4123.4,4123.0,2.42537415]
["bitfinex","ETHUSD",1760464173051,0.2186,4124.0,4123.1,0.1105]
["bitfinex","ETHUSD",1760464173446,0.2186,4124.0,4122.0,1.92]
["bitfinex","ETHUSD",1760464173447,0.4381,4123.9,4122.6,0.1105]
["bitfinex","ETHUSD",1760464173659,0.4381,4123.9,4123.6,2.42505168]
["bitfinex","ETHUSD",1760464173855,0.4381,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760464174690,0.2186,4124.0,4123.8,2.42494138]
["bitfinex","ETHUSD",1760464174863,0.4381,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760464175384,0.24772273,4124.7,4124.5,2.42451757]
["bitfinex","ETHUSD",1760464175551,1.92,4124.5,4123.9,0.1208]
["bitfinex","ETHUSD",1760464175880,0.24772273,4124.7,4123.9,0.1208]
["bitfinex","ETHUSD",1760464176077,0.4381,4124.4,4123.9,0.1208]
["bitfinex","ETHUSD",1760464176278,2.3581,4124.4,4123.8,2.42490538]
["bitfinex","ETHUSD",1760464176482,0.2186,4123.9,4123.8,2.42490538]
["bitfinex","ETHUSD",1760464176694,0.6567,4123.9,4123.8,2.42490538]
["bitfinex","ETHUSD",1760464177455,0.6567,4123.9,4123.7,0.1208]
["bitfinex","ETHUSD",1760464177650,1.92,4123.7,4123.1,2.42530795]
["bitfinex","ETHUSD",1760464177877,0.4381,4123.6,4123.1,2.42530795]
["bitfinex","ETHUSD",1760464178073,0.4381,4123.5,4123.1,2.42530795]
["bitfinex","ETHUSD",1760464178254,0.4381,4123.4,4123.1,2.42530795]
["bitfinex","ETHUSD",1760464178611,0.4381,4123.4,4121.5,2.4263011]
["bitfinex","ETHUSD",1760464178612,0.46841552,4123.3,4121.5,2.4263011]
["bitfinex","ETHUSD",1760464178910,0.4381,4123.2,4122.8,2.42553045]
["bitfinex","ETHUSD",1760464179076,0.2186,4122.9,4122.8,2.42553045]
["bitfinex","ETHUSD",1760464179277,0.6567,4122.9,4122.8,2.42553045]
["bitfinex","ETHUSD",1760464179731,0.4334,4123.7,4123.1,2.42535208]
["bitfinex","ETHUSD",1760464179881,0.4334,4123.7,4123.2,2.42527554]
["bitfinex","ETHUSD",1760464180223,1.92,4123.5,4123.2,2.42527554]
["bitfinex","ETHUSD",1760464180383,2.3534,4123.5,4123.2,2.42527554]
["bitfinex","ETHUSD",1760464180580,0.4334,4123.4,4123.1,2.42534482]
["bitfinex","ETHUSD",1760464180797,0.4334,4123.3,4122.9,2.42543247]
["bitfinex","ETHUSD",1760464180983,0.4334,4123.2,4122.9,2.42543247]
["bitfinex","ETHUSD",1760464181302,0.4334,4123.1,4122.9,2.42543247]
["bitfinex","ETHUSD",1760464181801,0.001,4123.3,4122.9,2.42543247]
["bitfinex","ETHUSD",1760464182008,0.001,4123.3,4122.2,2.42587072]
["bitfinex","ETHUSD",1760464182009,0.4334,4123.0,4122.8,2.42552407]
["bitfinex","ETHUSD",1760464182343,0.2224,4122.9,4122.1,0.1105]
["bitfinex","ETHUSD",1760464182483,0.6558,4122.9,4122.1,0.1105]
["bitfinex","ETHUSD",1760464182681,0.6558,4122.9,4122.6,2.42563283]
["bitfinex","ETHUSD",1760464182997,0.4334,4122.8,4122.4,2.42575431]
["bitfinex","ETHUSD",1760464183377,0.4334,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760464183606,0.2224,4122.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1760464184405,0.4334,4122.8,4122.6,2.42563801]
["bitfinex","ETHUSD",1760464184625,0.4334,4122.7,4121.6,2.42620712]
["bitfinex","ETHUSD",1760464184789,14.54116767,4122.6,4121.4,0.1596]
["bitfinex","ETHUSD",1760464184984,14.54116767,4122.6,4121.2,2.42647772]
["bitfinex","ETHUSD",1760464184985,3.1634,4122.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1760464185183,0.4334,4122.3,4121.8,2.42607533]
["bitfinex","ETHUSD",1760464185424,3.1634,4122.4,4121.1,0.1596]
["bitfinex","ETHUSD",1760464185425,0.6558,4122.2,4121.1,0.1596]
["bitfinex","ETHUSD",1760464185580,0.2224,4121.9,4121.1,0.1596]
["bitfinex","ETHUSD",1760464185782,0.2224,4121.9,4121.2,2.42647772]
["bitfinex","ETHUSD",1760464185997,0.6558,4122.2,4122.0,2.42596253]
["bitfinex","ETHUSD",1760464186224,0.2224,4122.9,4121.5,2.80688807]
["bitfinex","ETHUSD",1760464186428,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760464187443,0.001,4123.3,4123.2,2.44955373]
["bitfinex","ETHUSD",1760464187642,0.001,4123.3,4123.2,2.54610073]
["bitfinex","ETHUSD",1760464187946,0.001,4123.3,4123.2,2.92670073]
["bitfinex","ETHUSD",1760464188113,0.001,4123.3,4123.2,3.08130856]
["bitfinex","ETHUSD",1760464188315,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760464188812,0.4344,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760464189021,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760464190530,0.001,4123.3,4122.2,0.3806]
["bitfinex","ETHUSD",1760464190750,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760464194148,0.4412,4123.3,4121.7,0.3806]
["bitfinex","ETHUSD",1760464194450,2.109792,4123.2,4122.8,2.42549274]
["bitfinex","ETHUSD",1760464194751,0.001,4123.3,4122.3,0.1105]
["bitfinex","ETHUSD",1760464194935,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760464196043,0.001,4123.3,4122.5,2.42569948]
["bitfinex","ETHUSD",1760464196044,3.538,4123.2,4122.5,2.42569948]
["bitfinex","ETHUSD",1760464196220,3.226798,4123.1,4122.8,2.42551654]
["bitfinex","ETHUSD",1760464196416,4.997222,4122.8,4121.1,2.58609442]
["bitfinex","ETHUSD",1760464196764,0.4402,4122.7,4121.1,0.1596]
["bitfinex","ETHUSD",1760464196929,0.4402,4122.7,4121.2,2.42647772]
["bitfinex","ETHUSD",1760464197317,0.001,4123.3,4122.9,2.42542441]
["bitfinex","ETHUSD",1760464197522,0.001,4123.3,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464197523,0.4412,4123.3,4122.4,0.1105]
["bitfinex","ETHUSD",1760464197722,0.4412,4123.3,4122.7,2.42557815]
["bitfinex","ETHUSD",1760464198034,0.4412,4123.3,4122.8,2.42552888]
["bitfinex","ETHUSD",1760464198240,0.2244,4122.9,4122.8,2.42552888]
["bitfinex","ETHUSD",1760464198956,0.6646,4122.9,4122.5,0.1208]
["bitfinex","ETHUSD",1760464199119,0.6646,4122.9,4117.9,0.002]
["bitfinex","ETHUSD",1760464199120,0.4402,4122.8,4122.6,2.42563405]
["bitfinex","ETHUSD",1760464199324,0.4402,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760464199552,0.4402,4122.6,4122.3,2.54661147]
["bitfinex","ETHUSD",1760464199734,0.4402,4122.5,4122.4,2.42576678]
["bitfinex","ETHUSD",1760464200058,0.4402,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1760464200230,0.4402,4122.4,4121.1,0.1596]
["bitfinex","ETHUSD",1760464200430,0.4402,4122.4,4122.2,2.42584448]
["bitfinex","ETHUSD",1760464200752,7.841655,4122.3,4121.9,0.1208]
["bitfinex","ETHUSD",1760464200942,0.561,4122.2,4121.6,2.42621178]
["bitfinex","ETHUSD",1760464201146,0.2244,4122.1,4121.7,2.42612744]
["bitfinex","ETHUSD",1760464201467,0.1208,4122.2,4121.6,0.02426242]
["bitfinex","ETHUSD",1760464201658,0.3452,4122.9,4122.1,0.1105]
["bitfinex","ETHUSD",1760464201966,0.001,4123.3,4122.2,1.94425889]
["bitfinex","ETHUSD",1760464202152,0.001,4123.3,4122.1,0.1105]
["bitfinex","ETHUSD",1760464202153,0.001,4123.3,4123.1,2.42534751]
["bitfinex","ETHUSD",1760464202466,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760464202760,0.001,4123.3,4123.0,2.42539665]
["bitfinex","ETHUSD",1760464202964,0.001,4123.3,4123.0,2.42539798]
["bitfinex","ETHUSD",1760464202965,0.4412,4123.3,4123.0,2.42539798]
["bitfinex","ETHUSD",1760464203166,8.417412,4123.1,4122.7,2.42553832]
["bitfinex","ETHUSD",1760464203365,0.2244,4122.8,4121.2,1.92]
["bitfinex","ETHUSD",1760464203566,2.8392,4122.7,4122.5,2.42567088]
["bitfinex","ETHUSD",1760464203865,0.2244,4122.8,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464204034,0.2244,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760464204363,10.903428,4122.7,4120.9,0.3806]
["bitfinex","ETHUSD",1760464204562,10.893437,4122.7,4121.2,4.34647772]
["bitfinex","ETHUSD",1760464204750,7.256283,4122.7,4122.3,2.42580079]
["bitfinex","ETHUSD",1760464204946,0.2244,4122.8,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464205150,4.164777,4122.7,4122.4,2.42572335]
["bitfinex","ETHUSD",1760464205460,0.2244,4122.8,4122.5,2.42570099]
["bitfinex","ETHUSD",1760464205690,0.4402,4123.2,4122.3,0.0242583]
["bitfinex","ETHUSD",1760464205835,0.001,4123.3,4122.4,2.42577139]
["bitfinex","ETHUSD",1760464206032,0.4412,4123.3,4122.1,0.1105]
["bitfinex","ETHUSD",1760464206258,0.4412,4123.3,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464206444,0.4412,4123.3,4122.5,2.42571255]
["bitfinex","ETHUSD",1760464206636,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760464207239,0.001,4123.3,4123.2,2.44955373]
["bitfinex","ETHUSD",1760464207436,0.001,4123.3,4123.2,2.83015373]
["bitfinex","ETHUSD",1760464207636,0.001,4123.3,4123.2,2.80590073]
["bitfinex","ETHUSD",1760464207881,0.001,4123.3,4123.2,3.32902875]
["bitfinex","ETHUSD",1760464208233,0.001,4123.3,4123.2,2.94842875]
["bitfinex","ETHUSD",1760464208435,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760464209409,0.001,4123.3,4123.2,2.83015373]
["bitfinex","ETHUSD",1760464209573,0.001,4123.3,4122.1,0.1105]
["bitfinex","ETHUSD",1760464210105,0.001,4123.3,4123.1,2.42532233]
["bitfinex","ETHUSD",1760464210270,0.6346,4123.3,4122.1,0.1105]
["bitfinex","ETHUSD",1760464210473,2.5546,4123.3,4122.7,2.42557939]
["bitfinex","ETHUSD",1760464210666,2.5546,4123.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760464210667,0.2161,4122.8,4122.2,2.42588908]
["bitfinex","ETHUSD",1760464210867,0.2161,4122.8,4122.5,2.42565963]
["bitfinex","ETHUSD",1760464211171,0.4457,4122.7,4122.5,2.42565963]
["bitfinex","ETHUSD",1760464211582,0.4457,4122.7,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464211788,0.2161,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760464212020,0.4457,4123.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1760464212021,0.36944114,4123.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1760464212219,2.42218923,4128.5,4125.6,2.42388985]
["bitfinex","ETHUSD",1760464212373,2.964816,4127.9,4125.7,2.4238311]
["bitfinex","ETHUSD",1760464212575,2.964816,4127.9,4125.8,0.83070049]
["bitfinex","ETHUSD",1760464212881,2.725466,4127.8,4127.1,0.1208]
["bitfinex","ETHUSD",1760464213193,2.725466,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760464213194,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760464213393,0.1208,4127.8,4127.2,0.4372]
["bitfinex","ETHUSD",1760464213394,0.1851,4128.5,4127.3,0.02422891]
["bitfinex","ETHUSD",1760464213703,2.655,4128.4,4128.2,2.42234743]
["bitfinex","ETHUSD",1760464213905,0.1208,4128.6,4128.0,0.1208]
["bitfinex","ETHUSD",1760464214278,0.1208,4128.6,4126.3,1.92]
["bitfinex","ETHUSD",1760464214279,19.266113,4128.7,4126.7,0.4372]
["bitfinex","ETHUSD",1760464214475,4.34213959,4128.6,4127.2,2.42295018]
["bitfinex","ETHUSD",1760464214712,14.740176,4128.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760464215029,3.873929,4128.9,4128.3,2.42229032]
["bitfinex","ETHUSD",1760464215180,1.92,4128.6,4127.3,0.4372]
["bitfinex","ETHUSD",1760464215383,30.0,4129.4,4127.4,2.44706109]
["bitfinex","ETHUSD",1760464215576,30.0,4129.9,4127.5,0.72562611]
["bitfinex","ETHUSD",1760464215794,30.0,4129.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760464216022,0.1851,4130.1,4128.3,2.42230458]
["bitfinex","ETHUSD",1760464216281,5.004,4130.0,4128.4,0.2353]
["bitfinex","ETHUSD",1760464216579,0.1851,4130.1,4129.6,2.42149892]
["bitfinex","ETHUSD",1760464216740,0.1851,4130.1,4128.5,0.4372]
["bitfinex","ETHUSD",1760464216938,4.075,4129.9,4128.5,0.4372]
["bitfinex","ETHUSD",1760464217157,4.075,4129.9,4128.9,2.42190129]
["bitfinex","ETHUSD",1760464217465,1.92,4129.6,4128.4,0.2353]
["bitfinex","ETHUSD",1760464217621,1.92,4129.6,4128.8,2.42201059]
["bitfinex","ETHUSD",1760464217823,0.6336,4129.7,4128.6,2.42212441]
["bitfinex","ETHUSD",1760464218027,5.173955,4129.4,4128.6,2.42207666]
["bitfinex","ETHUSD",1760464218256,5.173955,4129.4,4128.7,2.42206391]
["bitfinex","ETHUSD",1760464218460,5.273855,4129.4,4128.5,2.42218479]
["bitfinex","ETHUSD",1760464218658,4.734475,4129.3,4128.3,2.42230458]
["bitfinex","ETHUSD",1760464219060,1.92,4129.2,4128.0,0.2353]
["bitfinex","ETHUSD",1760464219232,4.34172559,4129.3,4128.3,2.42230409]
["bitfinex","ETHUSD",1760464219438,1.92,4129.3,4128.3,2.42230409]
["bitfinex","ETHUSD",1760464219666,13.117415,4129.1,4128.0,0.2353]
["bitfinex","ETHUSD",1760464219833,3.0553181,4129.3,4128.2,2.42230589]
["bitfinex","ETHUSD",1760464220053,2.5536,4129.2,4128.0,2.6577725]
["bitfinex","ETHUSD",1760464220273,0.6336,4129.6,4128.1,0.02422421]
["bitfinex","ETHUSD",1760464220482,0.6336,4129.6,4128.7,2.42206251]
["bitfinex","ETHUSD",1760464220483,0.6336,4129.5,4128.7,2.42206251]
["bitfinex","ETHUSD",1760464220654,0.0999,4129.8,4128.2,2.42231007]
["bitfinex","ETHUSD",1760464220853,1.92,4129.6,4129.0,2.42186859]
["bitfinex","ETHUSD",1760464221054,0.0999,4129.8,4129.1,2.42183178]
["bitfinex","ETHUSD",1760464221376,0.0999,4129.8,4129.3,2.42170464]
["bitfinex","ETHUSD",1760464221687,0.001,4130.0,4129.1,0.2353]
["bitfinex","ETHUSD",1760464221985,0.001,4130.0,4129.2,2.42177661]
["bitfinex","ETHUSD",1760464222189,11.868558,4129.9,4129.4,2.42160168]
["bitfinex","ETHUSD",1760464222349,5.881377,4129.9,4129.2,2.42177661]
["bitfinex","ETHUSD",1760464222549,4.948377,4129.9,4129.2,2.42177661]
["bitfinex","ETHUSD",1760464222779,0.001,4130.0,4129.2,2.42177661]
["bitfinex","ETHUSD",1760464222780,0.001,4130.0,4129.4,2.42160324]
["bitfinex","ETHUSD",1760464222980,1.92,4129.8,4129.4,2.42160324]
["bitfinex","ETHUSD",1760464223286,1.92,4129.8,4129.7,2.42143042]
["bitfinex","ETHUSD",1760464223450,0.001,4130.0,4129.4,0.4372]
["bitfinex","ETHUSD",1760464223652,0.001,4130.0,4129.7,2.4214834]
["bitfinex","ETHUSD",1760464223952,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760464224362,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760464225983,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760464226290,0.001,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760464226950,0.001,4130.0,4129.1,0.2353]
["bitfinex","ETHUSD",1760464227155,0.001,4130.0,4129.8,2.4214126]
["bitfinex","ETHUSD",1760464227354,0.001,4130.0,4129.7,2.54228028]
["bitfinex","ETHUSD",1760464227656,0.001,4130.0,4129.8,2.42142186]
["bitfinex","ETHUSD",1760464227964,0.001,4130.0,4129.7,0.1208]
["bitfinex","ETHUSD",1760464227965,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760464228161,0.001,4130.0,4129.8,2.42141051]
["bitfinex","ETHUSD",1760464228575,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760464229686,0.001,4130.0,4129.9,3.35735228]
["bitfinex","ETHUSD",1760464229855,0.001,4130.0,4129.9,3.47815228]
["bitfinex","ETHUSD",1760464230057,0.001,4130.0,4129.9,3.50236594]
["bitfinex","ETHUSD",1760464230251,0.001,4130.0,4129.9,3.35735228]
["bitfinex","ETHUSD",1760464231262,0.001,4130.0,4129.9,3.99095228]
["bitfinex","ETHUSD",1760464232754,0.001,4130.0,4129.9,3.35735228]
["bitfinex","ETHUSD",1760464233186,0.001,4130.0,4129.9,3.99095228]
["bitfinex","ETHUSD",1760464234460,0.001,4130.0,4129.9,4.01516594]
["bitfinex","ETHUSD",1760464234674,0.001,4130.0,4129.9,5.93516594]
["bitfinex","ETHUSD",1760464234892,0.001,4130.0,4129.9,5.91095228]
["bitfinex","ETHUSD",1760464239881,0.001,4130.0,4128.2,0.4391]
["bitfinex","ETHUSD",1760464240087,0.001,4130.0,4127.1,0.2353]
["bitfinex","ETHUSD",1760464240088,0.1834,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760464240287,0.2858,4129.8,4128.1,13.12963085]
["bitfinex","ETHUSD",1760464240525,0.2858,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760464240899,0.1024,4129.7,4129.0,2.42185087]
["bitfinex","ETHUSD",1760464241096,0.1024,4129.7,4128.3,2.42225708]
["bitfinex","ETHUSD",1760464241097,0.1024,4129.6,4128.3,2.42225708]
["bitfinex","ETHUSD",1760464241301,0.1024,4129.6,4129.1,2.42181524]
["bitfinex","ETHUSD",1760464241606,0.1024,4129.6,4129.2,2.42177404]
["bitfinex","ETHUSD",1760464241823,0.1024,4129.5,4128.1,2.4223904]
["bitfinex","ETHUSD",1760464242002,0.1024,4129.4,4127.0,2.42306053]
["bitfinex","ETHUSD",1760464242319,1.92,4129.1,4127.4,0.26581618]
["bitfinex","ETHUSD",1760464242521,0.2847,4129.0,4128.4,2.42219645]
["bitfinex","ETHUSD",1760464242725,0.3149744,4128.9,4127.4,0.26581618]
["bitfinex","ETHUSD",1760464242894,2.42210172,4128.7,4127.7,2.42261263]
["bitfinex","ETHUSD",1760464243094,2.42210172,4128.7,4127.4,0.26581618]
["bitfinex","ETHUSD",1760464243095,0.1876,4127.8,4126.9,2.6584243]
["bitfinex","ETHUSD",1760464243326,0.1876,4127.8,4127.0,0.26584243]
["bitfinex","ETHUSD",1760464243541,3.641162,4127.7,4124.4,0.2435]
["bitfinex","ETHUSD",1760464243694,3.641162,4127.7,4123.5,0.72863372]
["bitfinex","ETHUSD",1760464243695,4.169938,4127.3,4124.7,0.4391]
["bitfinex","ETHUSD",1760464243898,4.169938,4127.3,4124.2,0.2324]
["bitfinex","ETHUSD",1760464243899,0.6336,4127.1,4125.2,0.02624124]
["bitfinex","ETHUSD",1760464244141,4.557242,4126.8,4125.4,2.42399654]
["bitfinex","ETHUSD",1760464244343,0.1863,4125.7,4125.2,0.002]
["bitfinex","ETHUSD",1760464244835,0.1863,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760464245324,0.1863,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760464245325,0.2853,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760464248042,0.2834,4126.8,4125.6,0.002]
["bitfinex","ETHUSD",1760464248239,0.2834,4126.8,4126.5,2.42333317]
["bitfinex","ETHUSD",1760464248537,0.2834,4126.8,4126.4,2.42337774]
["bitfinex","ETHUSD",1760464248839,0.2834,4126.8,4125.7,0.02423831]
["bitfinex","ETHUSD",1760464249005,0.099,4127.3,4126.8,2.42317265]
["bitfinex","ETHUSD",1760464249214,0.0998,4128.9,4127.7,2.42265668]
["bitfinex","ETHUSD",1760464249443,0.1837,4128.5,4128.3,2.42229052]
["bitfinex","ETHUSD",1760464249612,0.0998,4128.9,4127.8,0.02422597]
["bitfinex","ETHUSD",1760464249613,0.1837,4128.7,4127.8,0.02422597]
["bitfinex","ETHUSD",1760464249807,0.1862,4129.3,4127.9,0.4391]
["bitfinex","ETHUSD",1760464250046,0.1862,4129.3,4128.0,0.28617029]
["bitfinex","ETHUSD",1760464250244,0.1862,4129.3,4129.0,2.42187241]
["bitfinex","ETHUSD",1760464250522,0.1854,4129.7,4128.4,0.4391]
["bitfinex","ETHUSD",1760464250739,0.1854,4129.7,4128.4,2.86128997]
["bitfinex","ETHUSD",1760464250964,0.1854,4129.7,4129.4,0.1208]
["bitfinex","ETHUSD",1760464251467,0.1024,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1760464251857,0.1024,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760464252153,0.1024,4129.5,4128.9,0.1208]
["bitfinex","ETHUSD",1760464252368,0.03027074,4129.4,4128.9,0.1208]
["bitfinex","ETHUSD",1760464252563,5.54372,4129.2,4128.4,2.42222394]
["bitfinex","ETHUSD",1760464252725,0.03027294,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1760464252930,0.182,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1760464253359,0.182,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1760464253655,0.182,4128.7,4128.2,2.42232279]
["bitfinex","ETHUSD",1760464253823,0.182,4128.7,4127.4,0.4351]
["bitfinex","ETHUSD",1760464254032,0.819,4129.7,4128.7,2.42205533]
["bitfinex","ETHUSD",1760464254033,0.6336,4129.5,4128.7,2.42205533]
["bitfinex","ETHUSD",1760464254544,4.44544436,4129.6,4127.9,2.85763042]
["bitfinex","ETHUSD",1760464254545,1.92,4129.4,4128.1,2.42242193]
["bitfinex","ETHUSD",1760464254747,1.92,4129.4,4127.9,0.4351]
["bitfinex","ETHUSD",1760464254748,0.1039,4129.6,4128.3,2.42230458]
["bitfinex","ETHUSD",1760464255128,0.1039,4129.6,4129.1,2.4218334]
["bitfinex","ETHUSD",1760464255327,0.1854,4129.7,4129.2,2.4217714]
["bitfinex","ETHUSD",1760464255538,13.12963085,4129.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464255738,1.92,4129.1,4127.6,0.002]
["bitfinex","ETHUSD",1760464255943,1.92,4128.8,4127.9,2.42249178]
["bitfinex","ETHUSD",1760464256129,0.1805,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464256556,0.1805,4128.7,4128.0,2.42247875]
["bitfinex","ETHUSD",1760464256872,12.42874,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1760464257082,12.42874,4128.6,4127.7,2.42263563]
["bitfinex","ETHUSD",1760464257083,0.03027734,4128.5,4127.7,2.42263563]
["bitfinex","ETHUSD",1760464257235,0.1859,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760464257948,2.0255,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464258243,6.71300568,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464258636,7.34660568,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464258968,2.0255,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464259479,4.850078,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464259687,1.92,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464260466,1.92,4127.7,4127.6,2.85981537]
["bitfinex","ETHUSD",1760464260685,0.099,4129.5,4127.6,0.96536465]
["bitfinex","ETHUSD",1760464260974,0.099,4129.5,4128.7,2.42203344]
["bitfinex","ETHUSD",1760464261307,0.1854,4129.7,4129.0,2.42186051]
["bitfinex","ETHUSD",1760464261761,1.92,4129.1,4128.0,0.4351]
["bitfinex","ETHUSD",1760464261962,1.92,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464262182,0.1014,4129.0,4127.6,0.002]
["bitfinex","ETHUSD",1760464262347,0.1773,4128.7,4127.7,2.42265668]
["bitfinex","ETHUSD",1760464262536,2.59938246,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464262731,6.604568,4128.6,4127.7,2.42265668]
["bitfinex","ETHUSD",1760464262938,6.604568,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1760464262939,1.92,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464263235,1.92,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1760464263545,0.1916,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464264185,1.92,4128.8,4127.6,0.002]
["bitfinex","ETHUSD",1760464264358,0.1208,4128.5,4127.8,0.1208]
["bitfinex","ETHUSD",1760464265120,0.1208,4129.1,4128.6,2.42212337]
["bitfinex","ETHUSD",1760464265269,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1760464265468,2.0408,4129.1,4128.4,2.54302627]
["bitfinex","ETHUSD",1760464265684,0.1208,4129.1,4128.5,2.42213885]
["bitfinex","ETHUSD",1760464266066,1.95027367,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1760464266266,1.92,4128.8,4128.1,2.42238085]
["bitfinex","ETHUSD",1760464266465,2.0408,4128.8,4128.2,2.4223082]
["bitfinex","ETHUSD",1760464266671,2.0408,4128.8,4128.3,2.42226373]
["bitfinex","ETHUSD",1760464266889,1.92,4128.8,4128.4,2.42220601]
["bitfinex","ETHUSD",1760464267100,0.1208,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1760464267402,0.1806,4128.9,4128.4,0.1208]
["bitfinex","ETHUSD",1760464267571,0.13087514,4128.8,4127.5,0.2193]
["bitfinex","ETHUSD",1760464267767,14.7470532,4128.7,4127.9,2.42252572]
["bitfinex","ETHUSD",1760464267967,1.92,4128.4,4127.9,2.42252572]
["bitfinex","ETHUSD",1760464268272,1.92,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464268472,2.14012,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464268668,2.096466,4128.5,4127.6,0.002]
["bitfinex","ETHUSD",1760464268972,1.92,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1760464269171,0.6336,4128.5,4127.6,0.002]
["bitfinex","ETHUSD",1760464269403,1.92,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464269604,1.92,4128.4,4127.8,2.42254307]
["bitfinex","ETHUSD",1760464269790,2.52274098,4128.6,4127.9,2.42253098]
["bitfinex","ETHUSD",1760464270173,1.92,4128.4,4127.9,2.42253098]
["bitfinex","ETHUSD",1760464270398,1.92,4128.4,4127.8,2.42259257]
["bitfinex","ETHUSD",1760464270593,5.072658,4128.5,4127.6,2.42470909]
["bitfinex","ETHUSD",1760464270594,5.021644,4128.5,4127.6,2.42470909]
["bitfinex","ETHUSD",1760464270784,1.92,4128.5,4127.6,2.42470909]
["bitfinex","ETHUSD",1760464271305,1.92,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1760464271488,4.34235415,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1760464271696,0.1923,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464271968,10.58622168,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464272273,8.58886068,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464272477,7.30630368,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464272697,13.46561468,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464272897,2.8449,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464273092,1.92,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464273321,1.92,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1760464274104,1.92,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464274727,1.92,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1760464274946,1.92,4127.7,4127.6,3.40087969]
["bitfinex","ETHUSD",1760464275094,0.001,4129.3,4128.5,2.42215783]
["bitfinex","ETHUSD",1760464275294,0.001,4129.3,4127.7,0.4677]
["bitfinex","ETHUSD",1760464275493,0.001,4129.3,4128.6,2.42208932]
["bitfinex","ETHUSD",1760464275710,1.92,4129.1,4128.6,2.42208932]
["bitfinex","ETHUSD",1760464275992,5.659647,4129.2,4128.6,2.42208932]
["bitfinex","ETHUSD",1760464276192,0.001,4129.3,4128.7,2.42204754]
["bitfinex","ETHUSD",1760464276392,0.001,4129.3,4128.2,0.2371]
["bitfinex","ETHUSD",1760464276621,1.921,4129.3,4128.7,2.42201493]
["bitfinex","ETHUSD",1760464276825,1.921,4129.3,4128.1,0.4677]
["bitfinex","ETHUSD",1760464276826,1.92,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464277025,0.0302766,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1760464277217,0.0302766,4128.6,4127.7,2.42265668]
["bitfinex","ETHUSD",1760464277728,2.45241914,4128.6,4128.0,0.1208]
["bitfinex","ETHUSD",1760464278024,2.42217418,4128.6,4127.8,2.42254754]
["bitfinex","ETHUSD",1760464278225,0.1208,4128.4,4127.8,2.42254754]
["bitfinex","ETHUSD",1760464278425,0.1208,4128.4,4127.9,2.42253521]
["bitfinex","ETHUSD",1760464278607,0.1208,4128.4,4127.8,2.4225837]
["bitfinex","ETHUSD",1760464279006,0.1208,4128.8,4128.1,2.54317555]
["bitfinex","ETHUSD",1760464279210,0.1208,4128.8,4128.2,2.42236325]
["bitfinex","ETHUSD",1760464279417,0.1208,4128.8,4128.1,2.54320994]
["bitfinex","ETHUSD",1760464279624,0.1208,4128.8,4128.1,0.1208]
["bitfinex","ETHUSD",1760464279824,2.0408,4128.8,4128.1,2.54318013]
["bitfinex","ETHUSD",1760464279999,2.07107514,4128.8,4128.1,2.54318013]
["bitfinex","ETHUSD",1760464280646,1.92,4128.6,4128.1,2.54318013]
["bitfinex","ETHUSD",1760464280933,2.42213192,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1760464281133,0.1806,4128.2,4127.7,0.1208]
["bitfinex","ETHUSD",1760464281310,0.1208,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1760464281514,0.1208,4128.4,4127.9,2.422491]
["bitfinex","ETHUSD",1760464281711,0.1208,4128.4,4128.1,2.42237172]
["bitfinex","ETHUSD",1760464281912,0.1208,4128.7,4128.0,0.5885]
["bitfinex","ETHUSD",1760464282113,1.92,4129.4,4128.6,2.42211873]
["bitfinex","ETHUSD",1760464282114,0.1208,4129.0,4128.6,2.42211873]
["bitfinex","ETHUSD",1760464282320,0.1208,4129.0,4128.3,0.1208]
["bitfinex","ETHUSD",1760464282506,1.92,4129.4,4128.0,0.4677]
["bitfinex","ETHUSD",1760464282705,0.1208,4129.2,4128.5,0.1208]
["bitfinex","ETHUSD",1760464283119,0.1208,4129.2,4128.6,2.42212856]
["bitfinex","ETHUSD",1760464283935,0.1208,4129.2,4128.5,0.1208]
["bitfinex","ETHUSD",1760464283936,2.0408,4129.2,4128.5,2.54298098]
["bitfinex","ETHUSD",1760464284236,0.03027294,4129.1,4128.5,2.54298098]
["bitfinex","ETHUSD",1760464285338,0.1208,4129.2,4128.6,2.42212435]
["bitfinex","ETHUSD",1760464285637,0.1208,4129.2,4128.5,2.54296794]
["bitfinex","ETHUSD",1760464285836,0.1208,4129.2,4128.6,2.42212097]
["bitfinex","ETHUSD",1760464286028,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760464286231,0.001,4129.3,4129.2,2.44599437]
["bitfinex","ETHUSD",1760464286453,0.001,4129.3,4129.2,2.91369437]
["bitfinex","ETHUSD",1760464286733,0.1022,4131.4,4129.2,2.91369437]
["bitfinex","ETHUSD",1760464286734,0.07348967,4131.4,4129.7,2.4214834]
["bitfinex","ETHUSD",1760464287046,0.07348967,4131.4,4129.7,2.93000277]
["bitfinex","ETHUSD",1760464287207,0.07348967,4131.4,4129.7,3.39770277]
["bitfinex","ETHUSD",1760464287744,0.1932,4131.5,4129.7,3.39770277]
["bitfinex","ETHUSD",1760464287903,0.1932,4131.5,4129.7,3.37348794]
["bitfinex","ETHUSD",1760464288109,0.0743048,4131.5,4129.7,3.39770277]
["bitfinex","ETHUSD",1760464288434,0.0743048,4131.5,4129.7,3.37348794]
["bitfinex","ETHUSD",1760464288835,0.1923,4131.8,4129.7,3.37348794]
["bitfinex","ETHUSD",1760464289044,0.07220211,4131.6,4129.7,3.37348794]
["bitfinex","ETHUSD",1760464289252,0.1888,4130.5,4129.7,2.90578794]
["bitfinex","ETHUSD",1760464289413,0.1879,4130.8,4129.7,2.8891834]
["bitfinex","ETHUSD",1760464289827,0.1879,4130.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760464290010,0.0999,4130.5,4129.7,2.4214834]
["bitfinex","ETHUSD",1760464290208,2.0199,4130.5,4129.2,0.4677]
["bitfinex","ETHUSD",1760464290437,2.0199,4130.5,4129.7,2.4214834]
["bitfinex","ETHUSD",1760464290937,0.1017,4129.8,4128.7,0.2371]
["bitfinex","ETHUSD",1760464291111,1.95026854,4129.7,4128.0,0.7048]
["bitfinex","ETHUSD",1760464291308,0.22330685,4129.6,4128.7,2.42201661]
["bitfinex","ETHUSD",1760464291543,1.92,4129.5,4129.0,2.42189323]
["bitfinex","ETHUSD",1760464291743,0.001,4129.8,4129.1,2.42182914]
["bitfinex","ETHUSD",1760464291948,0.001,4129.8,4129.2,2.42176824]
["bitfinex","ETHUSD",1760464292146,0.001,4129.8,4129.4,2.4216497]
["bitfinex","ETHUSD",1760464292447,0.001,4129.8,4129.2,2.42173123]
["bitfinex","ETHUSD",1760464292748,0.001,4129.8,4129.0,2.42189254]
["bitfinex","ETHUSD",1760464292749,1.92,4129.6,4129.0,2.42189254]
["bitfinex","ETHUSD",1760464293047,0.03027,4129.5,4128.9,2.42194743]
["bitfinex","ETHUSD",1760464293347,4.34148815,4129.7,4128.0,0.7048]
["bitfinex","ETHUSD",1760464293348,1.92,4129.3,4128.0,0.7048]
["bitfinex","ETHUSD",1760464293644,2.42206101,4128.8,4127.6,2.42465854]
["bitfinex","ETHUSD",1760464293941,30.0,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464294242,8.935987,4128.2,4127.6,2.42471016]
["bitfinex","ETHUSD",1760464294419,1.92,4128.4,4127.7,2.42260417]
["bitfinex","ETHUSD",1760464294620,0.2789,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464294937,3.117687,4128.6,4127.6,2.4247065]
["bitfinex","ETHUSD",1760464295144,2.70099195,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464295353,0.2789,4128.7,4127.9,2.4225286]
["bitfinex","ETHUSD",1760464295521,2.42225198,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464295716,2.5536,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464295922,0.1208,4128.0,4127.6,0.002]
["bitfinex","ETHUSD",1760464296123,0.1799,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464296317,0.1208,4128.4,4127.9,2.4224884]
["bitfinex","ETHUSD",1760464296518,0.1208,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1760464296756,0.1208,4128.4,4127.8,2.42255236]
["bitfinex","ETHUSD",1760464296918,0.1208,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464296919,1.92,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1760464297124,11.424695,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1760464297125,0.6336,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1760464297743,2.0199,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464297949,1.92,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464298150,1.92,4128.4,4127.8,2.4225967]
["bitfinex","ETHUSD",1760464298350,1.92,4129.1,4128.1,2.4224107]
["bitfinex","ETHUSD",1760464298532,2.42194401,4129.0,4128.2,2.42235833]
["bitfinex","ETHUSD",1760464298729,2.42195287,4128.9,4128.0,2.42244209]
["bitfinex","ETHUSD",1760464299323,3.632804,4128.8,4128.0,2.42244209]
["bitfinex","ETHUSD",1760464299519,2.42196287,4128.9,4128.1,2.4223773]
["bitfinex","ETHUSD",1760464299757,0.1914,4129.4,4128.2,0.25072363]
["bitfinex","ETHUSD",1760464299957,4.370661,4129.3,4128.6,2.42207984]
["bitfinex","ETHUSD",1760464300124,2.42244247,4129.8,4128.4,0.4388]
["bitfinex","ETHUSD",1760464300125,0.001,4129.8,4128.4,0.4388]
["bitfinex","ETHUSD",1760464300324,2.42247237,4129.8,4128.9,2.42194621]
["bitfinex","ETHUSD",1760464300563,0.001,4129.8,4129.2,2.4217627]
["bitfinex","ETHUSD",1760464300857,0.001,4129.8,4129.3,2.42170349]
["bitfinex","ETHUSD",1760464301161,0.001,4129.8,4129.4,2.42165932]
["bitfinex","ETHUSD",1760464301336,0.001,4129.8,4129.4,2.88467591]
["bitfinex","ETHUSD",1760464302258,0.001,4129.8,4129.4,2.86045932]
["bitfinex","ETHUSD",1760464302563,0.001,4129.8,4129.4,2.88467591]
["bitfinex","ETHUSD",1760464302859,0.001,4129.8,4129.4,3.51827591]
["bitfinex","ETHUSD",1760464303032,0.001,4129.8,4129.4,3.50289687]
["bitfinex","ETHUSD",1760464303561,0.001,4129.8,4129.4,3.52711346]
["bitfinex","ETHUSD",1760464303931,0.001,4129.8,4129.4,3.50289687]
["bitfinex","ETHUSD",1760464305133,0.001,4129.8,4129.4,3.52711346]
["bitfinex","ETHUSD",1760464305338,0.001,4129.8,4129.4,3.50289687]
["bitfinex","ETHUSD",1760464306950,1e-08,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760464307155,1e-08,4130.0,4129.9,2.90564748]
["bitfinex","ETHUSD",1760464307350,1e-08,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760464307967,1e-08,4130.0,4129.9,0.1208]
["bitfinex","ETHUSD",1760464308469,1e-08,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760464310445,1e-08,4130.0,4129.9,0.1208]
["bitfinex","ETHUSD",1760464310650,1e-08,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760464310849,0.09990001,4130.0,4129.4,2.4216547]
["bitfinex","ETHUSD",1760464311063,0.2792,4129.9,4129.6,0.1208]
["bitfinex","ETHUSD",1760464311594,0.182,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1760464312265,0.281,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1760464312596,0.099,4129.6,4129.2,0.1208]
["bitfinex","ETHUSD",1760464312745,0.1208,4129.3,4128.6,0.1208]
["bitfinex","ETHUSD",1760464312952,0.1801,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760464313266,0.2799,4128.7,4125.6,2.4258867]
["bitfinex","ETHUSD",1760464313479,0.2799,4128.7,4127.8,2.42259451]
["bitfinex","ETHUSD",1760464313651,0.1931,4127.9,4127.2,0.002]
["bitfinex","ETHUSD",1760464313849,1.92,4128.4,4127.2,0.002]
["bitfinex","ETHUSD",1760464314180,0.27018956,4128.6,4127.3,2.422882]
["bitfinex","ETHUSD",1760464314363,0.27018956,4128.6,4127.5,2.42277009]
["bitfinex","ETHUSD",1760464314676,4.34215602,4128.6,4127.2,0.002]
["bitfinex","ETHUSD",1760464314876,4.34215602,4128.6,4127.6,2.42469586]
["bitfinex","ETHUSD",1760464315082,4.34215602,4128.6,4127.9,2.42252171]
["bitfinex","ETHUSD",1760464315493,2.42227977,4128.4,4127.6,2.42470758]
["bitfinex","ETHUSD",1760464315694,1.92,4128.5,4127.6,2.42470758]
["bitfinex","ETHUSD",1760464315695,2.52212046,4128.5,4127.7,2.42260358]
["bitfinex","ETHUSD",1760464315848,2.0199,4128.5,4127.6,0.002]
["bitfinex","ETHUSD",1760464316055,2.52213205,4128.5,4127.7,2.42265668]
["bitfinex","ETHUSD",1760464316388,2.42225391,4128.4,4127.6,2.42470575]
["bitfinex","ETHUSD",1760464316608,2.0199,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760464316755,2.42243194,4128.1,4127.6,0.002]
["bitfinex","ETHUSD",1760464316954,12.61050239,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464317156,16.95315907,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464317378,17.05305907,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464317958,14.53050239,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464318365,4.44255668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464318566,8.47262468,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464318961,6.049968,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464319556,8.47262468,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464319762,40.38112907,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760464320083,3.05649147,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464320271,17.62748161,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464320477,17.69709547,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464320684,16.81251547,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464320887,0.07087573,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1760464321087,12.71040239,4128.0,4127.2,0.002]
["bitfinex","ETHUSD",1760464321305,15.66699386,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464321458,21.35756986,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464321800,1.92,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464321968,5.065419,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464322157,1.92,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464322789,5.551802,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464323087,14.83694047,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464323287,13.31310347,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464323507,7.21432847,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464323698,7.429442,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464323917,4.483013,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464324062,12.357044,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464324259,2.0199,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464324599,1.92,4127.3,4127.2,2.42495018]
["bitfinex","ETHUSD",1760464325293,1.92,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464326290,1.92,4127.3,4127.2,2.66205018]
["bitfinex","ETHUSD",1760464326499,0.1208,4127.8,4127.2,3.10145018]
["bitfinex","ETHUSD",1760464326676,0.1208,4128.2,4127.3,0.76182502]
["bitfinex","ETHUSD",1760464326858,0.07358858,4128.2,4127.8,0.1208]
["bitfinex","ETHUSD",1760464327064,1.92,4128.4,4127.2,0.2391]
["bitfinex","ETHUSD",1760464327380,2.4223559,4128.3,4127.2,0.2391]
["bitfinex","ETHUSD",1760464327583,2.4223559,4128.3,4127.6,2.42267305]
["bitfinex","ETHUSD",1760464327766,0.07180347,4128.3,4127.6,2.42268557]
["bitfinex","ETHUSD",1760464327967,4.34225937,4128.4,4127.6,2.42267065]
["bitfinex","ETHUSD",1760464328179,1.92,4128.4,4127.7,2.42265152]
["bitfinex","ETHUSD",1760464328391,1.92,4128.4,4128.0,2.42246667]
["bitfinex","ETHUSD",1760464328566,3.170857,4128.6,4127.4,0.4394]
["bitfinex","ETHUSD",1760464328769,0.1801,4128.7,4127.4,0.4394]
["bitfinex","ETHUSD",1760464328987,0.6336,4129.1,4128.3,2.42226417]
["bitfinex","ETHUSD",1760464329195,2.42177108,4129.3,4128.5,2.42217242]
["bitfinex","ETHUSD",1760464329490,1.92,4128.9,4128.4,2.42224016]
["bitfinex","ETHUSD",1760464329688,2.42167925,4129.4,4128.6,2.42210505]
["bitfinex","ETHUSD",1760464329998,1.92,4129.6,4128.5,0.4526]
["bitfinex","ETHUSD",1760464330224,3.08910601,4130.0,4128.5,2.87478352]
["bitfinex","ETHUSD",1760464330511,4.34150279,4129.7,4128.9,2.4219023]
["bitfinex","ETHUSD",1760464330672,12.850602,4129.6,4128.7,2.4220263]
["bitfinex","ETHUSD",1760464330870,6.1705,4129.3,4128.2,0.2371]
["bitfinex","ETHUSD",1760464331195,4.34181883,4129.2,4128.3,2.42230458]
["bitfinex","ETHUSD",1760464331365,8.639835,4129.3,4128.2,0.2371]
["bitfinex","ETHUSD",1760464331563,2.42186879,4129.1,4128.4,2.42223421]
["bitfinex","ETHUSD",1760464331765,2.42186879,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1760464331766,1.92,4129.2,4128.3,2.42428792]
["bitfinex","ETHUSD",1760464331966,2.42178364,4129.2,4128.5,2.42216471]
["bitfinex","ETHUSD",1760464332197,2.42172257,4129.3,4128.5,2.42216471]
["bitfinex","ETHUSD",1760464332490,1.92,4129.1,4128.6,2.42212028]
["bitfinex","ETHUSD",1760464332696,2.42172257,4129.3,4128.6,2.42212028]
["bitfinex","ETHUSD",1760464332896,2.42172257,4129.3,4128.5,2.42217307]
["bitfinex","ETHUSD",1760464333098,0.1785,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760464333395,26.9378539,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760464333599,3.0561393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760464333786,8.62017707,4127.5,4127.2,0.002]
["bitfinex","ETHUSD",1760464333979,9.69617707,4127.5,4127.2,0.002]
["bitfinex","ETHUSD",1760464334179,8.85035807,4127.5,4127.2,0.002]
["bitfinex","ETHUSD",1760464334502,21.22548947,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464334697,17.13967747,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464334886,17.24197747,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464335267,30.35436886,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464335489,29.74521686,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760464335692,29.74521686,4127.3,4125.6,0.002]
["bitfinex","ETHUSD",1760464335693,16.67732918,4127.2,4125.6,0.002]
["bitfinex","ETHUSD",1760464335873,16.77962918,4127.2,4125.6,0.002]
["bitfinex","ETHUSD",1760464336390,2.42318503,4126.8,4125.6,0.002]
["bitfinex","ETHUSD",1760464336706,1.92,4126.3,4125.7,2.42380381]
["bitfinex","ETHUSD",1760464337000,0.1208,4126.0,4125.6,2.42588815]
["bitfinex","ETHUSD",1760464337370,0.1208,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760464337575,0.20283502,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760464337798,0.20283502,4126.0,4125.6,2.42588105]
["bitfinex","ETHUSD",1760464338000,4.123996,4126.6,4125.9,2.42367073]
["bitfinex","ETHUSD",1760464338203,1.92,4126.6,4126.0,0.02423654]
["bitfinex","ETHUSD",1760464338498,0.1208,4126.6,4126.2,2.42352794]
["bitfinex","ETHUSD",1760464338726,1.92,4127.3,4126.4,2.42341993]
["bitfinex","ETHUSD",1760464339019,12.61050239,4128.1,4127.2,0.2333]
["bitfinex","ETHUSD",1760464339320,0.1208,4127.8,4127.2,0.2333]
["bitfinex","ETHUSD",1760464339469,0.1208,4127.8,4127.2,2.65623878]
["bitfinex","ETHUSD",1760464339874,2.42278636,4127.5,4126.7,2.42319671]
["bitfinex","ETHUSD",1760464340106,1.92,4127.6,4126.3,0.4526]
["bitfinex","ETHUSD",1760464340321,2.42268408,4127.7,4126.9,2.42310168]
["bitfinex","ETHUSD",1760464340526,2.42273156,4127.6,4126.9,2.42310168]
["bitfinex","ETHUSD",1760464340692,0.1929,4127.9,4125.6,0.002]
["bitfinex","ETHUSD",1760464340896,0.1929,4127.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1760464340897,1.92,4127.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760464341196,2.74448912,4128.0,4126.0,0.4526]
["bitfinex","ETHUSD",1760464341197,1.92,4128.4,4127.2,0.2333]
["bitfinex","ETHUSD",1760464341551,1.92,4127.5,4126.2,0.4526]
["bitfinex","ETHUSD",1760464341707,3.599575,4127.2,4126.4,2.42336471]
["bitfinex","ETHUSD",1760464342031,3.599575,4127.2,4126.1,0.2333]
["bitfinex","ETHUSD",1760464342032,4.34329849,4126.7,4126.1,0.2333]
["bitfinex","ETHUSD",1760464342526,5.957407,4126.5,4125.8,2.42376165]
["bitfinex","ETHUSD",1760464342728,2.42330247,4126.6,4125.8,2.42376165]
["bitfinex","ETHUSD",1760464342929,1.92,4126.8,4126.2,2.42349449]
["bitfinex","ETHUSD",1760464343227,1.92,4127.6,4126.3,0.6859]
["bitfinex","ETHUSD",1760464343439,2.42278678,4127.5,4126.8,2.42315882]
["bitfinex","ETHUSD",1760464343798,4.204419,4127.6,4126.9,2.42311848]
["bitfinex","ETHUSD",1760464344224,1.92,4127.7,4126.8,0.4526]
["bitfinex","ETHUSD",1760464344412,12.61050239,4127.8,4126.9,2.42312631]
["bitfinex","ETHUSD",1760464344613,5.023865,4127.7,4127.1,2.42296683]
["bitfinex","ETHUSD",1760464344807,1.92,4127.6,4127.1,2.42296683]
["bitfinex","ETHUSD",1760464345010,1.92,4127.7,4127.1,2.42296683]
["bitfinex","ETHUSD",1760464345422,15.07259354,4127.5,4126.3,0.6859]
["bitfinex","ETHUSD",1760464345615,15.07259354,4127.5,4127.0,2.42301719]
["bitfinex","ETHUSD",1760464345813,1.92,4127.3,4127.0,2.42306605]
["bitfinex","ETHUSD",1760464346118,4.6544134,4127.4,4126.9,2.42312517]
["bitfinex","ETHUSD",1760464346324,1.9502854,4127.4,4126.3,0.6859]
["bitfinex","ETHUSD",1760464346938,1.92,4127.2,4126.7,2.42324284]
["bitfinex","ETHUSD",1760464347146,4.34288196,4127.4,4126.7,2.42324284]
["bitfinex","ETHUSD",1760464348049,4.942571,4127.2,4126.7,2.42324284]
["bitfinex","ETHUSD",1760464348350,3.746572,4127.3,4126.7,2.42324284]
["bitfinex","ETHUSD",1760464349150,1.92,4126.8,4126.1,2.42357616]
["bitfinex","ETHUSD",1760464349335,0.03029054,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760464349536,1.92,4126.8,4126.5,2.42336031]
["bitfinex","ETHUSD",1760464349736,1.92,4126.8,4126.5,2.42335658]
["bitfinex","ETHUSD",1760464350136,1.92,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1760464350137,1.92,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760464350450,1.92,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464350648,11.796565,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464350949,1.92,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464352349,16.92978,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464352554,4.44414375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464352738,11.63236375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464352939,9.69452175,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464353138,1.92,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464353534,10.516535,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464354074,27.73818875,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760464354255,30.97508966,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760464354561,19.0828161,4125.7,4124.4,2.54538779]
["bitfinex","ETHUSD",1760464354763,7.32809512,4125.3,4124.4,0.1208]
["bitfinex","ETHUSD",1760464354935,1.92,4125.3,4124.4,0.1208]
["bitfinex","ETHUSD",1760464355259,1.92,4125.3,4124.8,2.42434812]
["bitfinex","ETHUSD",1760464355476,1.92,4125.3,4124.4,0.1208]
["bitfinex","ETHUSD",1760464355477,20.59662112,4125.3,4124.6,2.42446471]
["bitfinex","ETHUSD",1760464355638,20.59662112,4125.3,4124.3,2.42460397]
["bitfinex","ETHUSD",1760464355639,20.60756112,4125.3,4124.3,2.42460397]
["bitfinex","ETHUSD",1760464356077,20.60756112,4125.3,4124.3,2.42461453]
["bitfinex","ETHUSD",1760464356078,24.32647212,4125.3,4124.3,2.42461453]
["bitfinex","ETHUSD",1760464356441,23.32647212,4125.3,4124.4,2.42457881]
["bitfinex","ETHUSD",1760464357141,26.01380912,4125.3,4124.4,2.42457881]
["bitfinex","ETHUSD",1760464358188,24.97032612,4125.3,4124.2,0.3541]
["bitfinex","ETHUSD",1760464358475,0.6336,4124.7,4123.5,2.42507162]
["bitfinex","ETHUSD",1760464358766,1.92,4124.9,4124.3,2.42460735]
["bitfinex","ETHUSD",1760464358973,0.1208,4124.6,4124.4,0.2333]
["bitfinex","ETHUSD",1760464359153,0.32488,4124.6,4123.9,0.1208]
["bitfinex","ETHUSD",1760464359350,0.1208,4124.6,4123.9,2.54567921]
["bitfinex","ETHUSD",1760464359549,0.1208,4124.6,4124.0,2.424823]
["bitfinex","ETHUSD",1760464359749,0.1208,4124.6,4124.2,2.42469766]
["bitfinex","ETHUSD",1760464359961,0.1208,4124.6,4124.1,0.217]
["bitfinex","ETHUSD",1760464360154,0.1208,4124.6,4124.0,2.42478718]
["bitfinex","ETHUSD",1760464360360,0.1208,4124.6,4124.1,2.42476461]
["bitfinex","ETHUSD",1760464360569,0.1208,4124.6,4123.9,2.54567778]
["bitfinex","ETHUSD",1760464360968,0.1208,4124.6,4124.1,2.42472486]
["bitfinex","ETHUSD",1760464361273,1.92,4124.5,4123.9,0.1208]
["bitfinex","ETHUSD",1760464361787,1.92,4124.5,4124.1,2.4247669]
["bitfinex","ETHUSD",1760464361961,1.92,4124.3,4123.5,0.2333]
["bitfinex","ETHUSD",1760464362285,1.92,4124.0,4123.5,0.2333]
["bitfinex","ETHUSD",1760464362486,2.0408,4124.2,4123.9,2.42487452]
["bitfinex","ETHUSD",1760464362688,0.1208,4124.2,4123.9,2.88677452]
["bitfinex","ETHUSD",1760464362985,0.1208,4124.2,4123.9,2.42487452]
["bitfinex","ETHUSD",1760464363291,0.1208,4124.2,4124.0,2.42481522]
["bitfinex","ETHUSD",1760464363780,0.20318716,4124.2,4124.0,2.42481522]
["bitfinex","ETHUSD",1760464363980,0.1208,4124.6,4124.1,0.6789]
["bitfinex","ETHUSD",1760464364562,0.6336,4124.3,4123.5,0.2333]
["bitfinex","ETHUSD",1760464364773,0.6336,4124.4,4123.9,2.42487412]
["bitfinex","ETHUSD",1760464365090,0.6336,4124.4,4123.8,2.42493802]
["bitfinex","ETHUSD",1760464365261,1.92,4124.3,4123.8,2.42494786]
["bitfinex","ETHUSD",1760464365462,2.5536,4124.5,4123.8,2.88684786]
["bitfinex","ETHUSD",1760464365794,2.5536,4124.5,4123.7,2.42499774]
["bitfinex","ETHUSD",1760464365960,1.92,4124.5,4123.8,0.4619]
["bitfinex","ETHUSD",1760464366158,13.23552402,4124.6,4123.8,0.4619]
["bitfinex","ETHUSD",1760464366159,0.08293048,4124.6,4124.4,0.217]
["bitfinex","ETHUSD",1760464366381,1.92,4125.1,4124.5,0.4619]
["bitfinex","ETHUSD",1760464366786,2.42432173,4124.9,4124.5,0.4619]
["bitfinex","ETHUSD",1760464367288,13.15259354,4126.4,4124.6,0.4619]
["bitfinex","ETHUSD",1760464367461,13.15259354,4125.8,4124.6,0.4619]
["bitfinex","ETHUSD",1760464367785,4.3438311,4125.7,4124.9,2.42425956]
["bitfinex","ETHUSD",1760464367954,4.875742,4125.5,4124.5,0.002]
["bitfinex","ETHUSD",1760464368160,2.42424064,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1760464368375,2.42444299,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760464368584,2.42447752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760464368778,26.60318806,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760464369299,23.64273006,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760464369461,24.27633006,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760464370163,36.96300206,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760464371807,2.42477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760464371994,34.34477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760464372194,25.79195146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760464372386,15.61463446,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760464372594,7.96164046,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760464373406,14.21126346,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760464373600,1.92,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1760464373820,24.5747512,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760464374005,15.07259354,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760464374520,15.19339354,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760464374720,17.6184002,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760464375625,15.19339354,4123.7,4123.6,0.4501]
["bitfinex","ETHUSD",1760464375824,1.92,4123.7,4123.6,0.4501]
["bitfinex","ETHUSD",1760464376328,0.6336,4125.0,4123.6,0.4501]
["bitfinex","ETHUSD",1760464376329,13.15259354,4125.0,4123.6,0.4501]
["bitfinex","ETHUSD",1760464376697,15.57689297,4125.0,4123.7,0.28752031]
["bitfinex","ETHUSD",1760464376899,1.92,4124.9,4123.8,0.4481]
["bitfinex","ETHUSD",1760464377229,13.15259354,4125.2,4124.8,0.2236]
["bitfinex","ETHUSD",1760464377390,13.15259354,4125.2,4124.9,0.4481]
["bitfinex","ETHUSD",1760464377596,13.15259354,4125.2,4125.0,0.4481]
["bitfinex","ETHUSD",1760464377796,1.92,4125.1,4124.8,0.2236]
["bitfinex","ETHUSD",1760464379296,4.34418365,4125.1,4124.2,2.42470734]
["bitfinex","ETHUSD",1760464379715,2.42424697,4125.0,4124.2,2.42470734]
["bitfinex","ETHUSD",1760464379911,2.42424697,4125.0,4124.1,0.4481]
["bitfinex","ETHUSD",1760464379912,2.42424697,4125.0,4124.1,2.87285905]
["bitfinex","ETHUSD",1760464380115,2.42424697,4125.0,4124.2,2.42470105]
["bitfinex","ETHUSD",1760464380316,1.92,4125.1,4124.2,2.87279386]
["bitfinex","ETHUSD",1760464380518,1.92,4125.1,4124.3,0.4481]
["bitfinex","ETHUSD",1760464381430,2.42424242,4125.0,4124.3,0.4481]
["bitfinex","ETHUSD",1760464381656,4.34418821,4125.1,4124.3,0.4481]
["bitfinex","ETHUSD",1760464382020,1.92,4124.5,4123.6,0.002]
["bitfinex","ETHUSD",1760464382221,2.45490401,4124.4,4123.6,2.42704976]
["bitfinex","ETHUSD",1760464382731,1.92,4123.9,4123.6,0.002]
["bitfinex","ETHUSD",1760464384832,5.548937,4123.5,4122.2,0.2236]
["bitfinex","ETHUSD",1760464384997,1.92,4123.2,4122.2,0.2236]
["bitfinex","ETHUSD",1760464385202,1.92,4123.7,4123.1,0.2236]
["bitfinex","ETHUSD",1760464385450,1.92,4123.7,4123.1,2.64895281]
["bitfinex","ETHUSD",1760464385649,0.099,4124.3,4123.2,0.4481]
["bitfinex","ETHUSD",1760464385650,1.92,4124.3,4123.2,0.4481]
["bitfinex","ETHUSD",1760464385849,1.92,4124.3,4124.2,0.2236]
["bitfinex","ETHUSD",1760464386531,1.92,4124.3,4123.9,2.87297676]
["bitfinex","ETHUSD",1760464386727,13.15259354,4125.0,4124.2,0.2236]
["bitfinex","ETHUSD",1760464386927,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760464387131,0.001,4125.1,4124.9,0.1208]
["bitfinex","ETHUSD",1760464387326,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760464387543,0.001,4125.1,4124.3,0.4481]
["bitfinex","ETHUSD",1760464387831,1.92,4124.9,4124.7,0.1208]
["bitfinex","ETHUSD",1760464390556,1.92,4124.9,4123.8,2.87500342]
["bitfinex","ETHUSD",1760464390557,0.22230449,4124.8,4123.8,0.4501]
["bitfinex","ETHUSD",1760464390857,0.192,4124.8,4124.3,2.5454505]
["bitfinex","ETHUSD",1760464391163,0.192,4124.8,4124.3,0.1208]
["bitfinex","ETHUSD",1760464391528,0.22230449,4124.8,4124.3,0.1208]
["bitfinex","ETHUSD",1760464391758,0.192,4124.8,4124.3,0.1208]
["bitfinex","ETHUSD",1760464392167,0.1208,4125.0,4124.4,0.45424595]
["bitfinex","ETHUSD",1760464392333,0.001,4125.1,4124.4,0.45424595]
["bitfinex","ETHUSD",1760464392334,0.001,4125.1,4124.8,2.54511597]
["bitfinex","ETHUSD",1760464392844,0.001,4125.1,4124.8,2.97511597]
["bitfinex","ETHUSD",1760464393462,0.001,4125.1,4124.8,0.1208]
["bitfinex","ETHUSD",1760464393767,1.92,4124.8,4124.3,2.54543777]
["bitfinex","ETHUSD",1760464395281,2.1137,4124.8,4124.3,0.1208]
["bitfinex","ETHUSD",1760464395455,1.92,4124.8,4124.3,2.54542704]
["bitfinex","ETHUSD",1760464395647,1.92,4124.8,4124.4,2.42454007]
["bitfinex","ETHUSD",1760464395843,1.92,4124.8,4124.4,0.43]
["bitfinex","ETHUSD",1760464396048,1.92,4124.8,4124.4,2.85454952]
["bitfinex","ETHUSD",1760464396971,1.92,4124.8,4124.3,0.1208]
["bitfinex","ETHUSD",1760464397265,2.0218,4124.8,4124.3,0.1208]
["bitfinex","ETHUSD",1760464397449,1.92,4124.6,4123.8,2.42692393]
["bitfinex","ETHUSD",1760464397649,1.92,4124.1,4123.8,2.54772393]
["bitfinex","ETHUSD",1760464398355,1.92,4124.1,4123.8,0.5528]
["bitfinex","ETHUSD",1760464398660,1.92,4124.7,4123.9,2.85488501]
["bitfinex","ETHUSD",1760464398861,2.0408,4124.7,4124.1,2.5455199]
["bitfinex","ETHUSD",1760464399062,2.0408,4124.7,4124.1,2.7761199]
["bitfinex","ETHUSD",1760464399264,2.0408,4124.7,4124.1,0.1208]
["bitfinex","ETHUSD",1760464399265,2.59076236,4124.7,4124.1,0.1208]
["bitfinex","ETHUSD",1760464399451,0.1918,4124.9,4123.8,0.002]
["bitfinex","ETHUSD",1760464399452,1.92,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760464399651,0.03031037,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760464400058,1.92,4124.1,4123.8,0.002]
["bitfinex","ETHUSD",1760464400242,1.92,4124.3,4123.9,0.43]
["bitfinex","ETHUSD",1760464400441,2.0408,4124.7,4124.2,0.2306]
["bitfinex","ETHUSD",1760464400641,0.03030596,4124.6,4124.2,0.1208]
["bitfinex","ETHUSD",1760464400864,0.2944,4124.5,4123.8,0.002]
["bitfinex","ETHUSD",1760464401062,1.92,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760464401267,1.95031111,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760464401464,1.92,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760464401866,2.1044,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760464402173,2.1044,4123.9,4123.4,0.002]
["bitfinex","ETHUSD",1760464402174,2.23991111,4123.9,4123.4,0.002]
["bitfinex","ETHUSD",1760464402344,2.23991111,4123.9,4122.0,0.2236]
["bitfinex","ETHUSD",1760464402345,1.92,4123.3,4122.0,0.2236]
["bitfinex","ETHUSD",1760464402546,1.92,4123.3,4121.0,0.2306]
["bitfinex","ETHUSD",1760464402547,0.1778,4122.1,4121.2,0.2306]
["bitfinex","ETHUSD",1760464402741,1.92,4121.7,4121.2,0.2306]
["bitfinex","ETHUSD",1760464402982,1.92,4121.7,4121.0,0.6606]
["bitfinex","ETHUSD",1760464403188,1.92,4121.7,4121.1,0.2306]
["bitfinex","ETHUSD",1760464403549,1.92,4121.7,4121.5,2.42628415]
["bitfinex","ETHUSD",1760464403744,1.92,4122.4,4122.0,2.42595749]
["bitfinex","ETHUSD",1760464403943,1.92,4122.4,4121.8,2.42606761]
["bitfinex","ETHUSD",1760464404144,1.95032214,4122.4,4121.1,0.2306]
["bitfinex","ETHUSD",1760464404346,1.92,4122.4,4121.9,2.42604075]
["bitfinex","ETHUSD",1760464404746,1.92,4122.4,4121.9,2.42605011]
["bitfinex","ETHUSD",1760464404948,1.92,4122.4,4122.2,0.002]
["bitfinex","ETHUSD",1760464405166,1.92,4122.4,4122.3,3.08643024]
["bitfinex","ETHUSD",1760464405668,13.15259354,4123.3,4122.3,0.6606]
["bitfinex","ETHUSD",1760464405869,1.92,4122.5,4122.4,2.42572035]
["bitfinex","ETHUSD",1760464406044,1.92,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760464406750,1.92,4122.5,4122.3,0.2306]
["bitfinex","ETHUSD",1760464406951,1.92,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1760464407157,2.0584214,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1760464407373,1.92,4122.7,4122.2,0.002]
["bitfinex","ETHUSD",1760464408155,0.13842067,4122.6,4122.2,0.002]
["bitfinex","ETHUSD",1760464408370,1.92,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1760464408558,0.1081,4122.5,4122.2,0.002]
["bitfinex","ETHUSD",1760464408782,4.025477,4122.4,4122.2,0.002]
["bitfinex","ETHUSD",1760464409093,0.20281,4122.4,4122.2,0.002]
["bitfinex","ETHUSD",1760464409585,12.89800111,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760464409790,13.50127824,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760464409991,1.92,4121.2,4120.6,0.002]
["bitfinex","ETHUSD",1760464410494,13.967482,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464410803,1.92,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464411160,1.92,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1760464411579,1.92,4120.7,4120.6,2.54963104]
["bitfinex","ETHUSD",1760464411994,14.842982,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1760464412291,4.32008372,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464412495,2.24183572,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464412658,6.42949272,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464412860,5.62366272,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464413055,4.31166272,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464413256,4.84914272,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464414088,2.24183572,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464414593,1.92,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464415463,1.92,4120.7,4120.6,2.85883104]
["bitfinex","ETHUSD",1760464415790,1.92,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464416890,1.92,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760464417475,1.92,4120.7,4120.6,2.85883104]
["bitfinex","ETHUSD",1760464417681,1.92,4120.7,4120.6,3.50840503]
["bitfinex","ETHUSD",1760464418479,1.92,4120.7,4120.6,2.54963104]
["bitfinex","ETHUSD",1760464418682,1.92,4120.7,4120.6,0.1228]
["bitfinex","ETHUSD",1760464418989,1.92,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464419177,2.0408,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464419385,17.78589615,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464419579,14.824449,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464419892,2.0408,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464421697,1.92,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464422478,1.92,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760464422667,1.92,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760464422863,1.92,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1760464422864,4.98043146,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1760464423078,1.92,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1760464423295,1.92,4120.7,4120.4,2.426899]
["bitfinex","ETHUSD",1760464423706,1.92,4120.7,4120.5,2.42687411]
["bitfinex","ETHUSD",1760464424011,1.92,4120.7,4120.5,2.42684009]
["bitfinex","ETHUSD",1760464424313,1.92,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1760464424792,1.92,4120.7,4120.3,2.42899697]
["bitfinex","ETHUSD",1760464425187,1.92,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1760464425591,1.92,4120.7,4120.3,2.4290033]
["bitfinex","ETHUSD",1760464426216,1.92,4120.7,4120.4,2.42694027]
["bitfinex","ETHUSD",1760464426734,1.92,4120.7,4120.5,2.42688526]
["bitfinex","ETHUSD",1760464426918,0.08791682,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760464427215,12.66320715,4122.2,4121.7,2.42614298]
["bitfinex","ETHUSD",1760464427617,1.92,4122.1,4121.6,0.2239]
["bitfinex","ETHUSD",1760464427914,12.66320715,4122.2,4121.6,0.2239]
["bitfinex","ETHUSD",1760464428120,12.84300715,4122.9,4121.7,0.47386183]
["bitfinex","ETHUSD",1760464428417,2.42581543,4122.4,4121.7,0.4496]
["bitfinex","ETHUSD",1760464428626,2.42559487,4122.7,4121.8,2.42607946]
["bitfinex","ETHUSD",1760464428834,12.93124192,4122.9,4121.7,0.4496]
["bitfinex","ETHUSD",1760464429035,1.92,4122.1,4120.9,0.2239]
["bitfinex","ETHUSD",1760464429253,1.92,4121.8,4120.9,0.2239]
["bitfinex","ETHUSD",1760464429387,2.42624243,4121.6,4120.9,0.2239]
["bitfinex","ETHUSD",1760464429695,2.42694231,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760464429901,4.34683883,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1760464430102,1.95033538,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1760464430286,4.34694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464430918,10.30548083,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464431287,17.35531783,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464431487,15.13409183,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464431903,13.22155983,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464432406,13.94986383,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464433330,4.44674883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464433493,7.40615183,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464433696,7.61842583,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464434443,8.39891883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464434628,2.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464434829,1.92,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760464435032,2.42661874,4121.0,4120.3,0.6687]
["bitfinex","ETHUSD",1760464435232,2.42665437,4120.9,4120.3,1.09947836]
["bitfinex","ETHUSD",1760464435410,2.54739591,4121.0,4120.3,0.7895]
["bitfinex","ETHUSD",1760464435612,2.54740533,4121.0,4120.3,0.1228]
["bitfinex","ETHUSD",1760464435811,12.66320715,4121.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464435812,2.42688994,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760464436017,4.34694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464436233,20.25696583,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464436433,12.24173883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464436633,34.34700774,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760464436833,34.44680774,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760464437237,30.54326374,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760464438347,28.666367,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760464438548,4.846753,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760464438748,1.92,4120.3,4120.2,0.4511]
["bitfinex","ETHUSD",1760464438953,6.927418,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464439319,1.92,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464439625,15.180735,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464439931,13.75224,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464440348,11.36474,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464440743,4.671002,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464441345,25.98386574,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464441650,33.07386574,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464441883,23.556858,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464442369,4.443552,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464442570,4.443552,4120.3,4120.2,0.2196]
["bitfinex","ETHUSD",1760464443348,4.005496,4120.3,4120.2,0.2196]
["bitfinex","ETHUSD",1760464443670,4.005496,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464444271,6.43250374,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464444439,13.299219,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464445274,6.040969,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464445476,11.05499,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464445679,13.48199774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464446577,15.32697174,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464447575,6.789177,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464447881,4.75312,4120.3,4120.2,0.4511]
["bitfinex","ETHUSD",1760464448181,4.75312,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464448379,4.75312,4120.3,4120.2,2.87816664]
["bitfinex","ETHUSD",1760464448380,1.92,4120.3,4120.2,2.87816664]
["bitfinex","ETHUSD",1760464448551,1.92,4120.3,4120.2,3.56596875]
["bitfinex","ETHUSD",1760464450265,20.729045,4120.3,4120.2,0.1228]
["bitfinex","ETHUSD",1760464450471,18.849356,4120.3,4120.2,0.1228]
["bitfinex","ETHUSD",1760464450781,21.37616374,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464451353,34.44680774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464451749,29.44514374,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464452358,34.34700774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464452584,34.44680774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464452970,24.347868,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464453166,9.187854,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760464453370,1.92,4120.3,4120.2,3.07676664]
["bitfinex","ETHUSD",1760464453574,3.033392,4120.6,4120.3,2.42700774]
["bitfinex","ETHUSD",1760464453764,5.712451,4120.5,4120.2,0.77049356]
["bitfinex","ETHUSD",1760464454098,9.975623,4120.5,4120.2,0.1228]
["bitfinex","ETHUSD",1760464454306,0.001,4120.6,4120.2,0.1228]
["bitfinex","ETHUSD",1760464454506,1.92,4120.4,4120.2,0.5526]
["bitfinex","ETHUSD",1760464454797,1.92,4120.4,4120.3,2.85679349]
["bitfinex","ETHUSD",1760464455613,7.400909,4120.3,4120.2,0.1228]
["bitfinex","ETHUSD",1760464455807,10.584525,4120.3,4120.2,0.1228]
["bitfinex","ETHUSD",1760464456096,1.92,4120.3,4120.2,2.54986664]
["bitfinex","ETHUSD",1760464456300,1.92,4120.3,4120.2,2.97966664]
["bitfinex","ETHUSD",1760464457761,1.921,4120.3,4120.2,2.97966664]
["bitfinex","ETHUSD",1760464459105,1.921,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760464459106,4.34706664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760464459312,32.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760464459473,32.42724337,4119.9,4119.0,0.002]
["bitfinex","ETHUSD",1760464459474,33.46620029,4119.8,4119.0,0.002]
["bitfinex","ETHUSD",1760464459806,29.84808006,4119.5,4119.0,0.002]
["bitfinex","ETHUSD",1760464459957,13.58387606,4119.5,4119.0,0.002]
["bitfinex","ETHUSD",1760464460306,9.402594,4119.5,4119.0,0.002]
["bitfinex","ETHUSD",1760464460597,11.83007306,4119.5,4119.0,0.002]
["bitfinex","ETHUSD",1760464460955,1.92,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464461176,6.604492,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1760464461604,1.92,4119.5,4119.4,2.85933799]
["bitfinex","ETHUSD",1760464461907,1.92,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464462218,16.307144,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464462496,3.940427,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464462875,3.940427,4119.5,4119.4,2.85933799]
["bitfinex","ETHUSD",1760464463078,5.829902,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464463272,8.166398,4119.5,4119.4,2.85933799]
["bitfinex","ETHUSD",1760464463490,4.2867,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464463802,1.92,4119.5,4119.4,2.85933799]
["bitfinex","ETHUSD",1760464465316,1.92,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464467306,1.92,4119.5,4119.4,2.85933799]
["bitfinex","ETHUSD",1760464468611,1.92,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464468974,1.92,4119.5,4119.4,3.05804559]
["bitfinex","ETHUSD",1760464469175,1.92,4119.5,4119.4,3.36704559]
["bitfinex","ETHUSD",1760464470211,1.92,4119.5,4119.4,2.93724559]
["bitfinex","ETHUSD",1760464470385,1.92,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464470711,1.92,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1760464471089,15.297849,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1760464471496,15.043177,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1760464471695,11.876406,4119.5,4119.4,0.002]
["bitfinex","ETHUSD",1760464471899,9.798903,4119.5,4119.4,2.42953799]
["bitfinex","ETHUSD",1760464472103,9.798903,4119.5,4119.4,2.85933799]
["bitfinex","ETHUSD",1760464472104,1.92,4119.5,4119.4,2.85933799]
["bitfinex","ETHUSD",1760464472319,1.92,4119.5,4119.4,3.41002673]
["bitfinex","ETHUSD",1760464472499,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760464472937,0.001,4120.3,4120.2,2.85686664]
["bitfinex","ETHUSD",1760464474413,0.001,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760464474922,0.001,4121.1,4121.0,2.85639548]
["bitfinex","ETHUSD",1760464475121,0.001,4121.1,4121.0,3.38470245]
["bitfinex","ETHUSD",1760464477125,0.001,4121.1,4121.0,2.95490245]
["bitfinex","ETHUSD",1760464477306,0.001,4121.1,4121.0,3.38470245]
["bitfinex","ETHUSD",1760464478009,0.001,4121.1,4121.0,2.95490245]
["bitfinex","ETHUSD",1760464478208,0.001,4121.1,4121.0,3.38470245]
["bitfinex","ETHUSD",1760464478616,0.001,4121.1,4121.0,3.4089684]
["bitfinex","ETHUSD",1760464478833,0.001,4121.1,4121.0,4.0425684]
["bitfinex","ETHUSD",1760464479132,0.001,4121.5,4121.4,3.05995997]
["bitfinex","ETHUSD",1760464479428,0.001,4121.5,4121.4,3.60859992]
["bitfinex","ETHUSD",1760464479649,0.001,4121.5,4121.4,4.15809992]
["bitfinex","ETHUSD",1760464481797,0.001,4121.5,4119.3,0.002]
["bitfinex","ETHUSD",1760464482125,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464483344,0.001,4121.5,4121.4,2.85505997]
["bitfinex","ETHUSD",1760464484403,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464484610,0.001,4121.5,4121.4,2.85505997]
["bitfinex","ETHUSD",1760464485127,0.1017,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464485712,0.1017,4121.5,4121.3,2.42641771]
["bitfinex","ETHUSD",1760464485906,0.1017,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464485907,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464486730,0.001,4121.5,4121.4,2.85505997]
["bitfinex","ETHUSD",1760464487821,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760464490946,13.20043482,4123.0,4121.4,0.45296359]
["bitfinex","ETHUSD",1760464491167,13.20043482,4122.4,4121.5,2.4263011]
["bitfinex","ETHUSD",1760464491450,2.142466,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760464491620,2.484025,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760464491944,13.20043482,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464492152,20.02160582,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464492952,21.94160582,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464493250,17.60316082,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464494350,15.12043482,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464494578,17.52478682,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464494719,17.42578682,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464495155,1.921,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464495337,7.143065,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464495546,4.774065,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464495738,1.921,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464495921,4.573363,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464497157,2.653363,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464497858,10.038125,4122.3,4120.9,2.42665437]
["bitfinex","ETHUSD",1760464498164,7.935716,4122.1,4122.0,2.54679466]
["bitfinex","ETHUSD",1760464498365,8.034716,4122.1,4122.0,0.1208]
["bitfinex","ETHUSD",1760464498777,8.034716,4122.1,4122.0,2.54680679]
["bitfinex","ETHUSD",1760464498778,8.747374,4122.1,4122.0,2.54680679]
["bitfinex","ETHUSD",1760464498974,8.648374,4122.1,4122.0,2.54680679]
["bitfinex","ETHUSD",1760464499272,20.29043482,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760464499572,22.21043482,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760464499877,24.31325682,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760464500540,31.08611982,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760464500741,27.85128982,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760464500941,22.21043482,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760464502101,1.92,4122.1,4122.0,0.1208]
["bitfinex","ETHUSD",1760464502278,6.487769,4122.1,4122.0,0.1208]
["bitfinex","ETHUSD",1760464502477,6.487769,4122.1,4122.0,2.54680679]
["bitfinex","ETHUSD",1760464502678,6.586769,4122.1,4120.7,2.42674847]
["bitfinex","ETHUSD",1760464502841,1.92,4121.7,4121.5,0.1208]
["bitfinex","ETHUSD",1760464503042,21.52109984,4121.6,4120.3,0.002]
["bitfinex","ETHUSD",1760464503243,15.12043482,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760464503475,15.12043482,4121.0,4120.9,2.54745437]
["bitfinex","ETHUSD",1760464504589,15.12043482,4121.0,4120.9,3.04507279]
["bitfinex","ETHUSD",1760464504778,13.20043482,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760464504982,13.20043482,4122.3,4121.9,2.42601962]
["bitfinex","ETHUSD",1760464505276,13.20043482,4122.3,4121.8,2.42608141]
["bitfinex","ETHUSD",1760464505277,6.39024061,4122.2,4121.8,2.42608141]
["bitfinex","ETHUSD",1760464505447,18.65259382,4121.9,4121.8,2.5469245]
["bitfinex","ETHUSD",1760464505647,18.26016782,4121.9,4121.8,2.5469245]
["bitfinex","ETHUSD",1760464505863,16.93266782,4121.9,4121.8,2.5469245]
["bitfinex","ETHUSD",1760464506063,15.96694982,4121.9,4121.8,2.5469245]
["bitfinex","ETHUSD",1760464506296,20.903493,4121.8,4121.5,2.42629854]
["bitfinex","ETHUSD",1760464506496,6.899567,4121.8,4121.6,2.42621201]
["bitfinex","ETHUSD",1760464506695,1.92,4121.7,4121.6,2.42621201]
["bitfinex","ETHUSD",1760464507002,15.12043482,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760464507165,19.75133482,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760464507367,7.2359,4121.7,4121.6,2.42622266]
["bitfinex","ETHUSD",1760464508097,4.535284,4121.7,4121.6,2.42622266]
["bitfinex","ETHUSD",1760464508398,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464509073,1.92,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760464509270,1.92,4122.3,4121.6,0.48525744]
["bitfinex","ETHUSD",1760464509620,1.92,4121.7,4121.2,2.42647772]
["bitfinex","ETHUSD",1760464509797,1.92,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760464509968,1.92,4121.7,4121.6,2.89514223]
["bitfinex","ETHUSD",1760464510379,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464510787,0.001,4122.4,4122.3,2.89473024]
["bitfinex","ETHUSD",1760464511000,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464512605,0.001,4122.4,4122.3,2.91100392]
["bitfinex","ETHUSD",1760464513109,0.001,4122.4,4122.3,3.37990392]
["bitfinex","ETHUSD",1760464514875,0.001,4122.4,4122.3,2.91100392]
["bitfinex","ETHUSD",1760464515485,0.001,4122.4,4121.6,0.2299]
["bitfinex","ETHUSD",1760464515486,2.0209,4122.4,4121.6,2.42624223]
["bitfinex","ETHUSD",1760464515803,11.352875,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464515982,4.323121,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464516589,1.921,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760464516909,1.921,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760464517144,10.327703,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760464517282,8.302778,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760464517679,0.001,4122.4,4122.3,3.5127839]
["bitfinex","ETHUSD",1760464518180,0.001,4122.4,4122.3,3.0438839]
["bitfinex","ETHUSD",1760464518386,0.001,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760464518788,0.1032,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760464519097,17.315328,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760464519506,15.016828,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760464519798,13.406982,4122.2,4121.9,2.42605491]
["bitfinex","ETHUSD",1760464520000,19.29243082,4122.0,4121.9,2.54685491]
["bitfinex","ETHUSD",1760464520588,26.38243082,4122.0,4121.9,2.54685491]
["bitfinex","ETHUSD",1760464520919,19.29243082,4122.0,4121.9,2.54685491]
["bitfinex","ETHUSD",1760464521120,15.12043482,4122.0,4121.9,2.54685491]
["bitfinex","ETHUSD",1760464521326,27.76360582,4122.0,4121.9,2.54685491]
["bitfinex","ETHUSD",1760464521825,27.76360582,4122.0,4121.9,0.1208]
["bitfinex","ETHUSD",1760464522026,10.361459,4121.8,4121.7,2.54697527]
["bitfinex","ETHUSD",1760464522195,1.92,4121.9,4121.7,2.54696547]
["bitfinex","ETHUSD",1760464522394,4.257432,4121.8,4121.7,2.54696547]
["bitfinex","ETHUSD",1760464522620,1.9684,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760464522808,1.9684,4121.9,4121.7,2.54696008]
["bitfinex","ETHUSD",1760464522809,12.05082,4121.8,4121.7,2.54696008]
["bitfinex","ETHUSD",1760464523009,1.92,4121.7,4121.5,2.42625906]
["bitfinex","ETHUSD",1760464523218,17.420088,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760464523395,15.444588,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760464523597,14.688442,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760464523796,13.688442,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760464523997,13.688442,4121.7,4121.3,2.42841551]
["bitfinex","ETHUSD",1760464523998,26.37383,4121.6,4120.9,0.002]
["bitfinex","ETHUSD",1760464524300,26.168996,4121.1,4120.9,0.002]
["bitfinex","ETHUSD",1760464524637,20.011276,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760464524817,14.351885,4120.7,4120.5,0.002]
["bitfinex","ETHUSD",1760464525127,24.67234682,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1760464525842,8.599031,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464526006,14.322523,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464526198,6.735796,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464527018,16.55947,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464527447,16.34717,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464527746,25.56969082,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464527948,17.67624382,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464528099,22.27584482,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464528444,21.02984482,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464528744,21.24214482,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464529246,30.32844882,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464529443,29.80521128,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464529662,27.98247728,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760464529837,4.34716971,4120.1,4119.9,0.002]
["bitfinex","ETHUSD",1760464529998,22.09027946,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760464530430,22.30257946,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760464530907,19.875395,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760464531224,9.826441,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760464531402,9.065343,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760464531605,8.109796,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760464531910,7.577318,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760464532108,1.92,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760464532322,8.89834,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760464533032,8.89834,4120.0,4119.4,0.002]
["bitfinex","ETHUSD",1760464533033,2.5536,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760464533335,23.57660499,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760464533627,21.12218399,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760464533820,21.33458399,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760464534234,24.97264099,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760464534422,24.97264099,4119.4,4119.0,0.002]
["bitfinex","ETHUSD",1760464534423,1.92,4119.3,4119.0,0.002]
["bitfinex","ETHUSD",1760464534627,15.825631,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760464534938,2.42789161,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760464535113,12.158191,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760464535307,23.854939,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760464535843,1.92,4118.4,4118.3,2.89908638]
["bitfinex","ETHUSD",1760464536002,1.92,4118.4,4118.3,3.66192401]
["bitfinex","ETHUSD",1760464536434,1.92,4118.4,4118.3,2.96312401]
["bitfinex","ETHUSD",1760464536805,1.92,4118.4,4118.3,3.43202401]
["bitfinex","ETHUSD",1760464539553,14.59719728,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1760464539710,27.28171328,4118.4,4118.3,0.1228]
["bitfinex","ETHUSD",1760464539906,22.38486728,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1760464540111,18.17300628,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760464540823,14.59719728,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760464541033,2.559,4118.1,4114.0,0.2325]
["bitfinex","ETHUSD",1760464541263,1.92,4115.6,4115.1,2.66255308]
["bitfinex","ETHUSD",1760464541405,1.92,4115.6,4115.2,0.48350015]
["bitfinex","ETHUSD",1760464541606,1.92,4115.6,4115.3,0.4592]
["bitfinex","ETHUSD",1760464541853,1.92,4115.6,4115.1,0.2325]
["bitfinex","ETHUSD",1760464542064,2.58884004,4115.6,4115.1,0.2325]
["bitfinex","ETHUSD",1760464542208,2.58884004,4115.6,4114.0,0.2325]
["bitfinex","ETHUSD",1760464542209,8.189813,4115.4,4114.4,0.2325]
["bitfinex","ETHUSD",1760464542408,1.92,4115.0,4114.4,0.2325]
["bitfinex","ETHUSD",1760464542828,1.92,4115.0,4114.5,2.43042897]
["bitfinex","ETHUSD",1760464543105,1.92,4115.0,4114.4,0.2325]
["bitfinex","ETHUSD",1760464543310,1.92,4115.0,4114.0,0.6917]
["bitfinex","ETHUSD",1760464543311,1.92,4114.8,4114.0,0.6917]
["bitfinex","ETHUSD",1760464543511,14.59719728,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760464544219,14.59719728,4114.4,4114.1,2.43066527]
["bitfinex","ETHUSD",1760464544220,14.59719728,4114.4,4114.1,0.2325]
["bitfinex","ETHUSD",1760464544422,3.64079,4114.1,4113.1,0.2325]
["bitfinex","ETHUSD",1760464544606,14.59719728,4113.4,4113.3,2.43112641]
["bitfinex","ETHUSD",1760464544941,1.92,4114.3,4113.3,0.99436663]
["bitfinex","ETHUSD",1760464545129,1.92,4114.3,4113.3,0.4592]
["bitfinex","ETHUSD",1760464545305,1.92,4114.3,4114.0,2.43072425]
["bitfinex","ETHUSD",1760464545742,1.92,4114.3,4113.1,0.2325]
["bitfinex","ETHUSD",1760464546047,1.92,4113.6,4113.1,0.2325]
["bitfinex","ETHUSD",1760464546207,1.92,4113.6,4112.7,0.2325]
["bitfinex","ETHUSD",1760464546611,1.92,4113.6,4112.7,0.54482946]
["bitfinex","ETHUSD",1760464546811,1.92,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464547447,1.92,4114.0,4113.4,0.2325]
["bitfinex","ETHUSD",1760464547630,4.9169,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760464547839,1.92,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760464548355,12.67719728,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760464548528,14.59719728,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760464549324,14.59719728,4114.1,4113.4,0.6937]
["bitfinex","ETHUSD",1760464549325,1.92,4114.0,4113.4,0.002]
["bitfinex","ETHUSD",1760464549660,1.92,4114.0,4108.3,0.3]
["bitfinex","ETHUSD",1760464549661,0.1271,4112.2,4111.5,0.2325]
["bitfinex","ETHUSD",1760464549829,0.1271,4112.2,4111.6,0.02432143]
["bitfinex","ETHUSD",1760464550169,0.1271,4112.2,4112.1,2.66434747]
["bitfinex","ETHUSD",1760464550336,0.1271,4112.2,4112.1,3.12354747]
["bitfinex","ETHUSD",1760464550665,12.67719728,4113.7,4112.2,2.43178833]
["bitfinex","ETHUSD",1760464550830,1.92,4113.6,4113.5,2.43098781]
["bitfinex","ETHUSD",1760464551857,12.67719728,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760464552575,12.67719728,4113.7,4113.6,2.86816071]
["bitfinex","ETHUSD",1760464552734,12.67719728,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760464552735,14.59719728,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760464553859,12.67719728,4114.6,4113.6,3.73034597]
["bitfinex","ETHUSD",1760464554073,12.67719728,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760464554376,14.59719728,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760464554556,1.92,4114.5,4114.3,0.1208]
["bitfinex","ETHUSD",1760464554769,1.92,4114.5,4114.1,0.2304]
["bitfinex","ETHUSD",1760464555083,6.215881,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760464555273,1.92,4114.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760464555491,1.92,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760464555658,1.21487251,4113.0,4108.7,0.5405664]
["bitfinex","ETHUSD",1760464555858,0.2183,4111.1,4110.1,0.1742]
["bitfinex","ETHUSD",1760464556053,13.31079728,4111.9,4110.4,2.4328343]
["bitfinex","ETHUSD",1760464556374,1.92,4111.8,4110.5,0.31376434]
["bitfinex","ETHUSD",1760464556575,1.92,4111.8,4110.6,0.4372]
["bitfinex","ETHUSD",1760464556878,0.2183,4112.0,4110.6,0.4372]
["bitfinex","ETHUSD",1760464557066,2.297832,4111.9,4110.7,2.4326757]
["bitfinex","ETHUSD",1760464557262,2.297832,4111.9,4110.6,0.4372]
["bitfinex","ETHUSD",1760464557464,0.03039957,4111.9,4110.7,2.4326757]
["bitfinex","ETHUSD",1760464557693,0.2183,4112.0,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464557875,0.2183,4112.0,4110.6,0.7531497]
["bitfinex","ETHUSD",1760464557876,0.2183,4112.0,4111.6,2.43208676]
["bitfinex","ETHUSD",1760464558081,2.202447,4111.9,4111.1,0.1742]
["bitfinex","ETHUSD",1760464558290,0.2183,4112.0,4111.1,0.1742]
["bitfinex","ETHUSD",1760464558461,0.2183,4112.0,4111.1,0.43486879]
["bitfinex","ETHUSD",1760464558801,1.92,4111.6,4111.5,2.43220216]
["bitfinex","ETHUSD",1760464558960,1.92,4111.8,4111.4,2.43222109]
["bitfinex","ETHUSD",1760464559160,1.92,4111.8,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464559161,0.2183,4112.0,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464559462,1.92,4111.6,4111.4,2.43222436]
["bitfinex","ETHUSD",1760464559669,1.92,4111.8,4111.5,2.43220235]
["bitfinex","ETHUSD",1760464559876,1.92,4111.6,4111.2,2.43237704]
["bitfinex","ETHUSD",1760464560075,0.4397,4111.7,4111.4,2.4322507]
["bitfinex","ETHUSD",1760464560281,14.59719728,4111.5,4111.4,2.4322507]
["bitfinex","ETHUSD",1760464562203,1.92,4111.5,4111.4,2.4322507]
["bitfinex","ETHUSD",1760464562582,1.92,4111.7,4110.3,0.4372]
["bitfinex","ETHUSD",1760464562782,1.92,4111.8,4110.4,2.43285325]
["bitfinex","ETHUSD",1760464563022,1.92,4112.0,4111.6,2.43208701]
["bitfinex","ETHUSD",1760464563321,2.3597,4112.0,4111.7,2.43207338]
["bitfinex","ETHUSD",1760464564521,1.92,4112.0,4111.1,0.1742]
["bitfinex","ETHUSD",1760464564703,1.92,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1760464565320,0.4397,4111.9,4111.5,0.1216]
["bitfinex","ETHUSD",1760464565490,0.4397,4111.9,4111.6,2.43213571]
["bitfinex","ETHUSD",1760464565679,0.4397,4111.9,4111.7,2.43206931]
["bitfinex","ETHUSD",1760464565883,0.4397,4111.9,4111.7,2.43203229]
["bitfinex","ETHUSD",1760464566082,1.92,4112.0,4111.8,2.4320249]
["bitfinex","ETHUSD",1760464566279,1.92,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760464566493,12.67719728,4112.1,4111.9,2.43196575]
["bitfinex","ETHUSD",1760464566697,12.67719728,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760464567411,14.59719728,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760464567783,12.67719728,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760464567984,18.18045628,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760464568216,14.59719728,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760464568393,14.59719728,4112.7,4110.6,2.43269663]
["bitfinex","ETHUSD",1760464568394,1.92,4112.5,4110.6,2.43269663]
["bitfinex","ETHUSD",1760464568596,1.92,4112.6,4112.4,2.43164752]
["bitfinex","ETHUSD",1760464569116,0.4397,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760464569484,1.92,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760464569684,6.184636,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760464569915,5.009916,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760464570414,2.3772,4112.6,4112.2,0.1208]
["bitfinex","ETHUSD",1760464570711,0.48759513,4112.5,4112.2,2.55253552]
["bitfinex","ETHUSD",1760464570888,0.4572,4112.4,4112.2,2.55253552]
["bitfinex","ETHUSD",1760464571090,0.4572,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760464571430,10.684372,4112.2,4111.3,0.002]
["bitfinex","ETHUSD",1760464571604,10.684372,4112.2,4111.3,2.43432067]
["bitfinex","ETHUSD",1760464571605,14.59719728,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760464572088,18.22159728,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760464572283,30.02064928,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760464572488,24.92634528,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760464573012,21.31911828,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760464573315,15.05439728,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760464573508,19.17354028,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760464573707,21.60580179,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760464574206,3.06609817,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760464574521,30.0,4110.5,4107.0,0.1742]
["bitfinex","ETHUSD",1760464574821,1.92,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464575003,1.92,4108.5,4108.1,0.1742]
["bitfinex","ETHUSD",1760464575527,1.92,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464575828,1.92,4108.5,4108.4,2.93827695]
["bitfinex","ETHUSD",1760464576010,44.59719728,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760464576317,44.59719728,4109.2,4108.4,0.97123937]
["bitfinex","ETHUSD",1760464576318,1.92,4109.1,4108.4,0.97123937]
["bitfinex","ETHUSD",1760464576521,1.92,4109.2,4109.0,2.43367737]
["bitfinex","ETHUSD",1760464576817,2.01959507,4109.2,4108.5,2.43397833]
["bitfinex","ETHUSD",1760464576990,0.09959507,4109.2,4108.2,2.43415607]
["bitfinex","ETHUSD",1760464577361,1.92,4109.2,4109.1,2.43361608]
["bitfinex","ETHUSD",1760464577521,1.92,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760464577735,1.92,4109.5,4109.4,3.45126266]
["bitfinex","ETHUSD",1760464577942,12.67719728,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760464578412,14.59719728,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760464578989,1.92,4110.2,4110.0,2.43308802]
["bitfinex","ETHUSD",1760464579312,1.92,4110.4,4109.4,0.55081739]
["bitfinex","ETHUSD",1760464579313,2.459268,4110.1,4109.4,0.55081739]
["bitfinex","ETHUSD",1760464579524,1.92,4109.7,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464580019,1.92,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760464580318,1.92,4110.3,4109.6,0.467]
["bitfinex","ETHUSD",1760464580540,1.92,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464581022,1.92,4109.6,4109.3,2.43346248]
["bitfinex","ETHUSD",1760464581245,1.92,4109.6,4109.0,2.43362354]
["bitfinex","ETHUSD",1760464581457,1.92,4109.6,4108.9,2.43372711]
["bitfinex","ETHUSD",1760464581655,5.650082,4109.5,4109.4,0.1216]
["bitfinex","ETHUSD",1760464582019,1.92,4109.4,4108.8,2.43379793]
["bitfinex","ETHUSD",1760464582219,3.90712,4109.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464582420,3.90712,4109.4,4109.2,2.43354837]
["bitfinex","ETHUSD",1760464582731,3.90712,4109.4,4109.1,2.55520973]
["bitfinex","ETHUSD",1760464582732,1.92,4109.4,4109.1,2.55520973]
["bitfinex","ETHUSD",1760464582934,0.4528,4109.4,4109.2,2.43356161]
["bitfinex","ETHUSD",1760464583260,10.136802,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464583553,7.863746,4109.2,4109.1,0.1216]
["bitfinex","ETHUSD",1760464583734,7.863746,4109.2,4108.6,0.002]
["bitfinex","ETHUSD",1760464583735,8.008912,4109.2,4108.6,2.43591804]
["bitfinex","ETHUSD",1760464583908,14.59719728,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464584310,14.59719728,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760464584516,14.59719728,4108.9,4108.8,3.05452667]
["bitfinex","ETHUSD",1760464584873,14.59719728,4108.9,4108.8,3.52152667]
["bitfinex","ETHUSD",1760464585025,14.59719728,4108.9,4108.8,3.05452667]
["bitfinex","ETHUSD",1760464585843,1.92,4108.9,4108.8,2.93292667]
["bitfinex","ETHUSD",1760464586010,1.92,4108.9,4108.8,3.05452667]
["bitfinex","ETHUSD",1760464586229,12.67719728,4110.2,4108.9,2.43374139]
["bitfinex","ETHUSD",1760464586463,12.67719728,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760464586860,0.2003,4110.8,4110.5,2.43279406]
["bitfinex","ETHUSD",1760464587163,0.2003,4110.8,4109.8,2.43320842]
["bitfinex","ETHUSD",1760464587164,11.811048,4110.5,4109.8,2.43320842]
["bitfinex","ETHUSD",1760464587337,11.811048,4110.5,4108.8,0.1742]
["bitfinex","ETHUSD",1760464587338,12.67719728,4110.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760464587538,12.67719728,4110.2,4109.9,2.43313928]
["bitfinex","ETHUSD",1760464587754,12.67719728,4110.2,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464587755,2.710356,4110.1,4109.6,2.43329587]
["bitfinex","ETHUSD",1760464587954,2.710356,4110.1,4109.9,2.43311333]
["bitfinex","ETHUSD",1760464588154,4.090071,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464588363,1.92,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464588582,1.92,4110.1,4110.0,2.91971986]
["bitfinex","ETHUSD",1760464589962,12.67719728,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760464590967,2.9632,4110.1,4108.9,2.9007314]
["bitfinex","ETHUSD",1760464591169,2.9632,4110.1,4109.9,2.43310455]
["bitfinex","ETHUSD",1760464591334,2.9632,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464591538,16.22602904,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464591843,13.26282904,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464592249,13.26282904,4110.1,4110.0,2.91971692]
["bitfinex","ETHUSD",1760464592869,15.18282904,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464595160,15.18282904,4110.1,4109.9,2.43309799]
["bitfinex","ETHUSD",1760464596066,22.33066004,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464596271,20.70026104,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464596485,15.18282904,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464596693,1.92,4110.1,4110.0,2.93187979]
["bitfinex","ETHUSD",1760464596985,15.18282904,4110.1,4110.0,0.62038977]
["bitfinex","ETHUSD",1760464597141,1.92,4110.0,4109.8,2.43315829]
["bitfinex","ETHUSD",1760464597336,1.92,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760464599566,5.005785,4110.0,4109.0,0.35214674]
["bitfinex","ETHUSD",1760464599769,1.92,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464600468,7.501392,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464600683,4.689511,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464600886,4.689511,4109.3,4108.6,2.43587349]
["bitfinex","ETHUSD",1760464600887,3.049805,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1760464601042,13.26282904,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464601242,17.44228404,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464601461,17.44228404,4108.7,4108.6,2.43591909]
["bitfinex","ETHUSD",1760464601669,17.88788404,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464601846,15.62842904,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464602050,21.49347204,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464602448,20.01612004,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464602860,6.563084,4108.5,4108.1,2.4362003]
["bitfinex","ETHUSD",1760464603091,0.47602546,4108.4,4108.1,2.4362003]
["bitfinex","ETHUSD",1760464603246,0.03042546,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1760464603451,0.4456,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1760464604146,0.4456,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760464604344,1.92,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760464604565,0.38766909,4108.7,4107.1,0.1742]
["bitfinex","ETHUSD",1760464604768,1.92,4108.4,4107.2,0.4301]
["bitfinex","ETHUSD",1760464605045,15.18282904,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464605249,13.26282904,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464606076,1.92,4109.2,4107.5,2.43451938]
["bitfinex","ETHUSD",1760464606262,13.26282904,4108.4,4107.5,0.4301]
["bitfinex","ETHUSD",1760464606455,13.26282904,4108.4,4108.2,2.43415607]
["bitfinex","ETHUSD",1760464606649,13.26282904,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760464606854,15.18282904,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760464607651,1.92,4108.3,4108.2,2.55575607]
["bitfinex","ETHUSD",1760464607952,7.823944,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760464608261,2.3633,4108.3,4107.8,0.1216]
["bitfinex","ETHUSD",1760464608456,2.3633,4108.3,4107.3,0.1216]
["bitfinex","ETHUSD",1760464608457,1.92,4107.8,4107.3,0.1216]
["bitfinex","ETHUSD",1760464608656,1.92,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760464611360,0.39701513,4108.4,4107.7,2.43445236]
["bitfinex","ETHUSD",1760464611361,0.1216,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760464611658,15.18282904,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464611978,17.50953904,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464612184,7.149715,4108.4,4108.3,2.43404419]
["bitfinex","ETHUSD",1760464612689,1.92,4108.2,4108.0,2.43426336]
["bitfinex","ETHUSD",1760464612894,14.18586,4108.0,4107.9,2.43432756]
["bitfinex","ETHUSD",1760464613091,8.94528,4108.0,4107.9,2.43432756]
["bitfinex","ETHUSD",1760464613396,8.94528,4108.0,4107.8,2.43438334]
["bitfinex","ETHUSD",1760464613397,10.456694,4107.9,4107.8,2.43438334]
["bitfinex","ETHUSD",1760464613765,10.683494,4107.9,4107.8,2.43438334]
["bitfinex","ETHUSD",1760464613963,7.546663,4107.9,4107.8,2.43438334]
["bitfinex","ETHUSD",1760464614489,1.92,4107.9,4107.8,2.43438334]
["bitfinex","ETHUSD",1760464614866,1.92,4107.8,4107.0,0.6144]
["bitfinex","ETHUSD",1760464615068,0.03042917,4107.9,4107.7,2.43439546]
["bitfinex","ETHUSD",1760464615274,0.03042917,4107.9,4107.2,2.43474873]
["bitfinex","ETHUSD",1760464615275,2.1509,4108.0,4107.2,2.43474873]
["bitfinex","ETHUSD",1760464615696,2.1509,4108.0,4107.0,0.1742]
["bitfinex","ETHUSD",1760464615697,2.1509,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760464615897,6.849367,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760464616065,1.92,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760464616391,11.173177,4108.0,4107.8,2.43439151]
["bitfinex","ETHUSD",1760464616590,2.3503,4108.0,4107.6,2.43450581]
["bitfinex","ETHUSD",1760464617090,12.245977,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760464617300,11.764117,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760464617992,1.92,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760464620301,13.26282904,4108.7,4108.0,2.43427458]
["bitfinex","ETHUSD",1760464620500,1.92,4108.6,4108.1,0.1742]
["bitfinex","ETHUSD",1760464620797,1.92,4108.6,4107.3,0.4402]
["bitfinex","ETHUSD",1760464620995,1.92,4108.6,4108.4,2.43403163]
["bitfinex","ETHUSD",1760464621196,1.92,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760464622595,2.3482,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760464623473,1.92,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760464625172,1.92,4108.6,4108.5,2.55557833]
["bitfinex","ETHUSD",1760464625371,1.92,4109.1,4108.5,0.1216]
["bitfinex","ETHUSD",1760464625609,1.92,4109.1,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464625912,1.92,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464626413,1.92,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760464627439,0.38766909,4109.9,4108.9,2.43374139]
["bitfinex","ETHUSD",1760464627729,0.38766909,4109.9,4108.8,1.06072764]
["bitfinex","ETHUSD",1760464627730,13.26282904,4109.7,4108.8,0.49892764]
["bitfinex","ETHUSD",1760464627930,1.92,4109.3,4108.9,2.55534139]
["bitfinex","ETHUSD",1760464628222,1.92,4109.4,4109.2,2.43351747]
["bitfinex","ETHUSD",1760464628379,12.426389,4109.3,4109.2,2.43351747]
["bitfinex","ETHUSD",1760464628874,10.082887,4109.3,4109.2,2.43351747]
["bitfinex","ETHUSD",1760464629074,1.92,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760464629324,12.496112,4109.5,4108.9,0.1216]
["bitfinex","ETHUSD",1760464629520,2.513024,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760464629812,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464630020,12.843041,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760464630221,4.755574,4110.0,4109.9,2.55474922]
["bitfinex","ETHUSD",1760464630400,1.92,4110.0,4109.9,2.55474922]
["bitfinex","ETHUSD",1760464631482,13.26282904,4110.4,4109.9,2.55474922]
["bitfinex","ETHUSD",1760464631688,0.09965209,4110.8,4110.4,2.43285325]
["bitfinex","ETHUSD",1760464632222,0.001,4111.0,4110.4,2.99955325]
["bitfinex","ETHUSD",1760464632717,0.10512303,4111.0,4110.4,2.55445325]
["bitfinex","ETHUSD",1760464632920,0.10512303,4111.0,4110.4,2.99955325]
["bitfinex","ETHUSD",1760464633482,0.001,4111.0,4110.4,2.99955325]
["bitfinex","ETHUSD",1760464634005,0.10229166,4111.0,4110.4,2.99955325]
["bitfinex","ETHUSD",1760464635616,0.2016,4110.6,4110.4,2.43285325]
["bitfinex","ETHUSD",1760464635816,5.875708,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760464636019,1.92,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760464636206,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760464636589,0.001,4110.5,4110.4,2.87795325]
["bitfinex","ETHUSD",1760464636815,0.001,4110.5,4110.4,2.90228178]
["bitfinex","ETHUSD",1760464637018,0.001,4110.5,4110.4,2.87795325]
["bitfinex","ETHUSD",1760464637190,0.001,4110.5,4110.4,3.45079545]
["bitfinex","ETHUSD",1760464637612,0.001,4110.5,4110.4,4.08439545]
["bitfinex","ETHUSD",1760464638216,0.001,4110.5,4110.4,3.45079545]
["bitfinex","ETHUSD",1760464638420,0.001,4110.5,4110.4,3.00569545]
["bitfinex","ETHUSD",1760464639126,0.001,4110.5,4110.4,3.45079545]
["bitfinex","ETHUSD",1760464639295,0.001,4110.5,4110.4,4.08439545]
["bitfinex","ETHUSD",1760464639892,0.10382777,4112.2,4111.9,2.43196575]
["bitfinex","ETHUSD",1760464640525,7.076251,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760464640831,11.314522,4111.9,4111.8,2.43201539]
["bitfinex","ETHUSD",1760464641000,6.882976,4111.9,4111.8,2.43201539]
["bitfinex","ETHUSD",1760464641219,5.568976,4111.9,4111.8,2.43201539]
["bitfinex","ETHUSD",1760464641498,6.705491,4111.9,4111.8,2.43201539]
["bitfinex","ETHUSD",1760464641704,5.351491,4111.9,4111.8,2.43201539]
["bitfinex","ETHUSD",1760464642231,5.783991,4111.9,4111.8,2.43201539]
["bitfinex","ETHUSD",1760464642526,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760464642693,0.001,4112.0,4111.9,3.1615742]
["bitfinex","ETHUSD",1760464644696,0.001,4112.0,4111.9,3.6066742]
["bitfinex","ETHUSD",1760464645515,0.001,4112.0,4111.9,3.7274742]
["bitfinex","ETHUSD",1760464645704,0.001,4112.0,4111.9,3.2823742]
["bitfinex","ETHUSD",1760464646029,0.001,4112.0,4111.9,2.55276575]
["bitfinex","ETHUSD",1760464646401,15.074964,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760464646599,28.358199,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760464646925,13.582296,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760464647129,12.259916,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760464647335,10.472881,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760464647499,5.001,4112.0,4111.9,2.55276575]
["bitfinex","ETHUSD",1760464647832,0.001,4112.0,4111.9,2.55276575]
["bitfinex","ETHUSD",1760464648527,14.120153,4112.0,4111.9,2.55276575]
["bitfinex","ETHUSD",1760464648758,14.358981,4112.0,4111.9,2.55276575]
["bitfinex","ETHUSD",1760464649234,1.921,4112.0,4111.9,2.55276575]
["bitfinex","ETHUSD",1760464649404,1.921,4112.0,4111.9,3.0512496]
["bitfinex","ETHUSD",1760464649609,0.001,4112.0,4111.9,3.0512496]
["bitfinex","ETHUSD",1760464649831,0.001,4112.0,4111.9,3.4963496]
["bitfinex","ETHUSD",1760464650818,0.001,4112.0,4111.9,3.0512496]
["bitfinex","ETHUSD",1760464651634,0.001,4112.0,4111.9,3.4963496]
["bitfinex","ETHUSD",1760464652210,0.001,4112.0,4111.9,3.3755496]
["bitfinex","ETHUSD",1760464652416,0.001,4112.0,4111.9,4.1299496]
["bitfinex","ETHUSD",1760464653932,0.001,4112.0,4111.9,3.4963496]
["bitfinex","ETHUSD",1760464655443,0.001,4112.0,4111.9,3.0512496]
["bitfinex","ETHUSD",1760464655847,0.001,4112.0,4111.9,3.4963496]
["bitfinex","ETHUSD",1760464656442,0.001,4112.0,4111.9,3.0512496]
["bitfinex","ETHUSD",1760464656624,0.001,4112.0,4111.9,3.4963496]
["bitfinex","ETHUSD",1760464656834,0.001,4112.0,4111.9,3.0512496]
["bitfinex","ETHUSD",1760464658453,0.001,4112.0,4111.9,4.1299496]
["bitfinex","ETHUSD",1760464659355,0.001,4112.0,4111.9,6.0499496]
["bitfinex","ETHUSD",1760464662143,0.001,4112.0,4111.9,5.6048496]
["bitfinex","ETHUSD",1760464662348,0.001,4112.0,4111.9,6.0367496]
["bitfinex","ETHUSD",1760464663775,0.001,4112.0,4111.9,3.6848496]
["bitfinex","ETHUSD",1760464663946,0.001,4112.0,4111.9,3.0512496]
["bitfinex","ETHUSD",1760464664147,0.001,4112.0,4111.9,2.55276575]
["bitfinex","ETHUSD",1760464665628,0.001,4112.0,4111.9,2.5770854]
["bitfinex","ETHUSD",1760464665839,0.001,4112.0,4111.9,2.55276575]
["bitfinex","ETHUSD",1760464666258,0.001,4112.0,4111.9,2.5770854]
["bitfinex","ETHUSD",1760464666641,0.001,4112.0,4111.9,3.0089854]
["bitfinex","ETHUSD",1760464666842,0.001,4112.0,4111.9,3.55309121]
["bitfinex","ETHUSD",1760464667040,0.4492,4112.0,4111.9,0.54410581]
["bitfinex","ETHUSD",1760464667242,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760464668362,0.001,4112.0,4111.9,3.5217854]
["bitfinex","ETHUSD",1760464668562,0.001,4112.0,4111.9,3.06556575]
["bitfinex","ETHUSD",1760464668763,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760464671394,0.001,4112.0,4111.9,3.5217854]
["bitfinex","ETHUSD",1760464671698,0.001,4112.0,4111.9,4.0928527]
["bitfinex","ETHUSD",1760464673297,0.001,4112.0,4111.9,3.6609527]
["bitfinex","ETHUSD",1760464673593,0.001,4112.0,4111.9,3.0273527]
["bitfinex","ETHUSD",1760464675605,0.4587,4112.0,4111.9,3.0273527]
["bitfinex","ETHUSD",1760464675905,0.001,4112.0,4111.9,3.0273527]
["bitfinex","ETHUSD",1760464676482,0.4587,4112.0,4111.9,3.0273527]
["bitfinex","ETHUSD",1760464676688,0.001,4112.0,4111.9,3.0273527]
["bitfinex","ETHUSD",1760464677100,0.001,4112.0,4111.9,3.1481527]
["bitfinex","ETHUSD",1760464677310,0.001,4112.0,4111.9,4.26087235]
["bitfinex","ETHUSD",1760464677515,0.001,4112.0,4111.9,3.7817527]
["bitfinex","ETHUSD",1760464678211,0.001,4112.0,4111.9,4.2365527]
["bitfinex","ETHUSD",1760464678612,0.001,4112.0,4111.9,3.7817527]
["bitfinex","ETHUSD",1760464680320,0.001,4112.0,4111.9,3.1481527]
["bitfinex","ETHUSD",1760464680519,0.001,4112.0,4111.9,4.2365527]
["bitfinex","ETHUSD",1760464682019,0.001,4112.0,4111.9,3.7817527]
["bitfinex","ETHUSD",1760464682695,0.001,4112.0,4111.9,3.1481527]
["bitfinex","ETHUSD",1760464685387,0.001,4112.0,4111.9,3.17247235]
["bitfinex","ETHUSD",1760464686361,0.001,4112.0,4111.9,4.2365527]
["bitfinex","ETHUSD",1760464687798,0.1801,4114.0,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464687999,0.6378,4114.0,4113.5,2.67412179]
["bitfinex","ETHUSD",1760464688303,0.6378,4114.0,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464689000,0.4587,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464689199,13.398501,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464689422,7.558041,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464689614,4.975074,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464690473,5.426374,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464690943,2.3723,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464691408,8.747882,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464691609,6.80888,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464692436,7.391278,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464692638,6.600423,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464692954,7.051723,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464693319,19.534892,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464693543,14.239465,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464694319,12.418903,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464694533,10.335309,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464694929,2.3723,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464695234,5.188609,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464695851,13.125616,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464696454,12.036221,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760464696637,12.036221,4113.6,4112.3,2.4317292]
["bitfinex","ETHUSD",1760464696956,0.2256,4112.4,4111.9,3.02733428]
["bitfinex","ETHUSD",1760464697145,0.2256,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760464697830,17.936339,4112.4,4112.3,2.5525292]
["bitfinex","ETHUSD",1760464698032,8.299343,4112.4,4112.3,2.5525292]
["bitfinex","ETHUSD",1760464698727,10.219343,4112.4,4112.3,0.1208]
["bitfinex","ETHUSD",1760464698928,20.219639,4112.4,4112.3,0.1208]
["bitfinex","ETHUSD",1760464699524,20.219639,4112.4,4111.2,2.4323216]
["bitfinex","ETHUSD",1760464699525,1.92,4112.3,4111.9,2.43196355]
["bitfinex","ETHUSD",1760464699725,1.92,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760464700065,17.315061,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760464700270,17.765161,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760464701067,17.765161,4112.1,4111.0,0.002]
["bitfinex","ETHUSD",1760464701068,25.553969,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760464701224,25.264231,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760464701422,23.382811,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1760464701625,9.4578,4111.8,4111.4,2.55385167]
["bitfinex","ETHUSD",1760464701626,22.470169,4111.5,4111.4,2.55385167]
["bitfinex","ETHUSD",1760464701825,30.007969,4111.5,4111.4,2.55385167]
["bitfinex","ETHUSD",1760464702130,26.857427,4111.5,4111.4,2.55385167]
["bitfinex","ETHUSD",1760464702329,11.669547,4111.5,4111.4,2.55385167]
["bitfinex","ETHUSD",1760464703152,12.089717,4111.5,4111.4,2.55385167]
["bitfinex","ETHUSD",1760464703355,9.01,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1760464703651,9.01,4111.5,4111.4,2.55386151]
["bitfinex","ETHUSD",1760464703652,26.183482,4111.5,4111.4,2.55386151]
["bitfinex","ETHUSD",1760464704051,28.541335,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1760464704456,30.0,4111.1,4110.4,0.002]
["bitfinex","ETHUSD",1760464704657,31.88821606,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760464704828,4.35297163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760464705192,1.92,4109.6,4108.1,0.002]
["bitfinex","ETHUSD",1760464705405,0.2185,4108.2,4108.1,2.43621105]
["bitfinex","ETHUSD",1760464705556,16.349801,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760464705754,7.936294,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464705993,7.487294,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464706201,7.268794,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464706491,5.947,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464706870,3.927337,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464707487,8.350865,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464707790,4.802068,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464708284,1.92,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464708483,4.350878,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464709492,1.92,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464709789,1.92,4108.2,4108.1,3.10746952]
["bitfinex","ETHUSD",1760464710190,1.92,4108.2,4108.1,2.92326952]
["bitfinex","ETHUSD",1760464710890,1.92,4108.2,4108.1,2.43621533]
["bitfinex","ETHUSD",1760464711264,7.09,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464711463,0.4422,4109.7,4108.3,0.4497]
["bitfinex","ETHUSD",1760464711663,1.92,4109.3,4108.3,0.4497]
["bitfinex","ETHUSD",1760464711890,1.92,4109.1,4108.9,2.43372431]
["bitfinex","ETHUSD",1760464712090,1.92,4109.1,4108.1,0.1862]
["bitfinex","ETHUSD",1760464712091,1.92,4108.8,4108.1,0.002]
["bitfinex","ETHUSD",1760464712294,9.304311,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760464712464,10.442293,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760464712670,1.92,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760464712870,9.829746,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760464713192,0.2208,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464713707,4.057645,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464714308,1.92,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464714604,1.92,4108.8,4108.7,3.04224367]
["bitfinex","ETHUSD",1760464716308,6.96421,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464716696,4.383418,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464717281,10.004546,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464717505,8.179805,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464717813,4.027783,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464718106,1.92,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464718305,6.577129,4108.8,4108.7,2.92064367]
["bitfinex","ETHUSD",1760464719104,6.577129,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464719610,1.92,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464720203,7.09,4109.8,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464720390,9.136605,4109.9,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464720584,1.92,4109.9,4109.3,0.26077637]
["bitfinex","ETHUSD",1760464720826,9.389837,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464721693,9.199837,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464722833,9.420696,4109.5,4108.6,0.002]
["bitfinex","ETHUSD",1760464723014,14.463835,4109.3,4109.1,2.43360856]
["bitfinex","ETHUSD",1760464723193,14.463835,4109.3,4108.6,0.002]
["bitfinex","ETHUSD",1760464723194,10.912906,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1760464723395,14.867975,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464723594,12.693321,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464723808,4.877708,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464724299,3.201955,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464724498,2.727855,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464724698,0.1893,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464724898,5.081357,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464725206,5.552557,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464725407,12.642557,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464725925,11.66563,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464726225,10.669411,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760464726522,10.681722,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760464726722,9.307705,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760464726928,20.97899,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760464727307,14.430704,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760464727826,15.733597,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760464728427,8.643597,4108.9,4108.8,2.55540062]
["bitfinex","ETHUSD",1760464728629,13.198851,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760464728923,13.317146,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760464729117,11.964019,4109.2,4109.1,2.55522293]
["bitfinex","ETHUSD",1760464729912,16.811059,4109.2,4109.1,2.55522293]
["bitfinex","ETHUSD",1760464730727,16.558896,4109.2,4109.1,2.55522293]
["bitfinex","ETHUSD",1760464730920,11.839216,4109.2,4109.1,2.55522293]
["bitfinex","ETHUSD",1760464731501,12.277016,4109.2,4109.1,0.1216]
["bitfinex","ETHUSD",1760464731705,1.92,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760464731906,15.808744,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464732109,14.017562,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464732306,14.453262,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464733030,9.480811,4108.7,4108.6,2.55751909]
["bitfinex","ETHUSD",1760464733221,7.63358,4108.7,4108.6,2.55751909]
["bitfinex","ETHUSD",1760464733423,7.63358,4108.7,4108.6,3.54339333]
["bitfinex","ETHUSD",1760464733626,1.92,4108.7,4108.6,3.54339333]
["bitfinex","ETHUSD",1760464733823,4.407845,4110.0,4108.7,0.6336]
["bitfinex","ETHUSD",1760464734022,6.032028,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464734236,4.079739,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464734405,4.079739,4110.1,4110.0,2.55469002]
["bitfinex","ETHUSD",1760464734926,12.834773,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760464735133,13.270273,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760464735333,12.561282,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760464735804,12.793932,4109.9,4108.6,0.4703]
["bitfinex","ETHUSD",1760464736005,9.713919,4109.9,4109.7,2.4332658]
["bitfinex","ETHUSD",1760464736205,6.773638,4109.9,4109.5,2.43333003]
["bitfinex","ETHUSD",1760464736446,9.435315,4109.6,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464736639,11.355315,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464736836,9.688421,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464737010,1.92,4109.6,4109.5,3.16343147]
["bitfinex","ETHUSD",1760464737211,3.981827,4109.6,4109.5,3.16343147]
["bitfinex","ETHUSD",1760464737747,3.981827,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464737748,4.417327,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464737923,4.417327,4109.6,4109.3,2.43350448]
["bitfinex","ETHUSD",1760464737924,14.758959,4109.4,4109.2,2.43352338]
["bitfinex","ETHUSD",1760464738237,13.960811,4109.3,4108.3,0.1842]
["bitfinex","ETHUSD",1760464738444,1.92,4108.9,4108.8,2.43374553]
["bitfinex","ETHUSD",1760464738647,1.92,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464738830,19.76939,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464739141,19.76939,4108.7,4108.6,2.43591909]
["bitfinex","ETHUSD",1760464739319,11.137353,4108.7,4108.6,2.43591909]
["bitfinex","ETHUSD",1760464739518,5.098066,4108.7,4108.6,2.43591909]
["bitfinex","ETHUSD",1760464739925,5.533566,4108.7,4108.6,2.43591909]
["bitfinex","ETHUSD",1760464740255,5.098066,4108.7,4108.6,2.43591909]
["bitfinex","ETHUSD",1760464740612,21.796434,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464740854,14.559639,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464741142,16.99349885,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464741845,34.78935985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464742213,30.894541,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464742413,29.56632285,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464742836,34.78935985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464743541,17.790915,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464743762,4.608045,4108.7,4108.6,2.43591909]
["bitfinex","ETHUSD",1760464743945,5.527392,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464744728,14.269933,4108.7,4108.6,2.43591909]
["bitfinex","ETHUSD",1760464744931,0.4355,4109.5,4108.6,0.48899552]
["bitfinex","ETHUSD",1760464745267,7.09,4108.7,4108.6,2.92291461]
["bitfinex","ETHUSD",1760464745433,7.09,4108.7,4108.6,3.39121461]
["bitfinex","ETHUSD",1760464745758,9.01,4108.7,4108.6,3.51281461]
["bitfinex","ETHUSD",1760464745962,7.09,4108.7,4108.6,3.39121461]
["bitfinex","ETHUSD",1760464746332,9.01,4108.7,4108.6,3.39121461]
["bitfinex","ETHUSD",1760464746957,9.01,4108.7,4108.6,2.92291461]
["bitfinex","ETHUSD",1760464747534,9.01,4108.7,4108.6,3.39121461]
["bitfinex","ETHUSD",1760464747736,7.09,4108.7,4108.6,3.39121461]
["bitfinex","ETHUSD",1760464749060,7.09,4108.7,4108.6,4.02481461]
["bitfinex","ETHUSD",1760464749268,0.4365,4110.1,4108.9,2.43370021]
["bitfinex","ETHUSD",1760464749564,0.4365,4110.1,4109.7,2.43322648]
["bitfinex","ETHUSD",1760464749565,0.001,4110.1,4109.7,2.43322648]
["bitfinex","ETHUSD",1760464749870,6.58025,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760464750273,9.225391,4109.8,4109.7,2.43323005]
["bitfinex","ETHUSD",1760464750573,4.530184,4109.6,4109.5,2.43337792]
["bitfinex","ETHUSD",1760464750784,1.92,4109.9,4109.1,0.1742]
["bitfinex","ETHUSD",1760464751099,0.001,4110.1,4109.2,0.46373563]
["bitfinex","ETHUSD",1760464751243,10.406088,4109.7,4109.1,2.43361923]
["bitfinex","ETHUSD",1760464751442,1.92,4109.4,4108.6,0.002]
["bitfinex","ETHUSD",1760464751643,0.2269,4109.8,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464751845,1.92,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464752172,13.948606,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464752381,8.086835,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464752678,15.215225,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464752856,14.094152,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464753169,8.799809,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464753354,7.866809,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464753555,1.92,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464753756,6.239885,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464754766,14.916682,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464754973,6.584537,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464755794,6.991109,4109.6,4109.5,2.43335483]
["bitfinex","ETHUSD",1760464755978,6.991109,4109.6,4109.5,2.55495483]
["bitfinex","ETHUSD",1760464756159,6.991109,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464756364,14.081109,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464756664,14.081109,4109.6,4109.5,2.55498605]
["bitfinex","ETHUSD",1760464756875,21.937744,4109.6,4109.5,2.55498605]
["bitfinex","ETHUSD",1760464757382,22.332744,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464757858,28.356939,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464758058,24.031445,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464758258,24.032445,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464758567,23.637445,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464758773,24.409389,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464758968,24.804389,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464759272,22.092125,4109.6,4109.5,2.55498605]
["bitfinex","ETHUSD",1760464759476,13.458206,4109.6,4109.5,2.55498605]
["bitfinex","ETHUSD",1760464759649,15.379231,4109.6,4109.5,2.55498605]
["bitfinex","ETHUSD",1760464759844,11.255367,4109.6,4109.5,3.0712549]
["bitfinex","ETHUSD",1760464760077,11.748761,4109.6,4109.5,3.0712549]
["bitfinex","ETHUSD",1760464760652,7.091,4109.6,4109.5,3.5106549]
["bitfinex","ETHUSD",1760464760993,0.001,4109.6,4109.5,3.5106549]
["bitfinex","ETHUSD",1760464762574,0.001,4109.6,4109.5,3.0712549]
["bitfinex","ETHUSD",1760464762781,6.027945,4109.6,4109.5,2.55498605]
["bitfinex","ETHUSD",1760464763370,1.921,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464763553,17.925469,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760464763752,1.92,4109.3,4108.6,2.43590453]
["bitfinex","ETHUSD",1760464764078,12.437499,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464764582,17.546007,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464764889,19.97986685,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464765589,35.02825985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464769554,5.02825985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464769751,35.02825985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464770088,12.0336,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464770557,8.556619,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464771673,14.836968,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464771867,13.854024,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464772484,14.296524,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464772783,18.425521,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464775986,13.753655,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464776792,17.293214,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464777198,15.373214,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464777494,12.787951,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464777672,7.09,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464777996,15.663827,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464778186,17.583827,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464778694,16.624843,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464779067,16.181714,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464779386,15.671543,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464779798,20.890147,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464780315,20.890147,4108.7,4108.6,2.69168733]
["bitfinex","ETHUSD",1760464780316,17.389553,4108.7,4108.6,2.69168733]
["bitfinex","ETHUSD",1760464780519,14.466458,4108.7,4108.6,3.24548733]
["bitfinex","ETHUSD",1760464781816,13.554802,4108.7,4108.6,3.24548733]
["bitfinex","ETHUSD",1760464782219,6.464802,4108.7,4108.6,3.24548733]
["bitfinex","ETHUSD",1760464782525,11.362361,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464783505,13.932366,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464784320,9.415649,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464784521,6.513304,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464785019,1.92,4109.3,4109.2,3.35248543]
["bitfinex","ETHUSD",1760464785218,0.001,4109.6,4109.2,3.35248543]
["bitfinex","ETHUSD",1760464785219,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464785717,5.089773,4109.6,4109.5,2.86558605]
["bitfinex","ETHUSD",1760464785891,1.921,4109.6,4109.5,2.86558605]
["bitfinex","ETHUSD",1760464786092,5.395932,4109.6,4109.5,2.86558605]
["bitfinex","ETHUSD",1760464786395,5.386348,4109.4,4109.2,0.48672172]
["bitfinex","ETHUSD",1760464786601,6.208883,4109.2,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464786805,1.92,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760464787004,6.568174,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760464787327,5.376326,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760464787620,8.361484,4109.5,4109.2,2.43353647]
["bitfinex","ETHUSD",1760464787827,14.944049,4109.3,4109.2,2.43353647]
["bitfinex","ETHUSD",1760464788835,1.92,4109.3,4109.2,2.43353647]
["bitfinex","ETHUSD",1760464789027,6.004798,4109.3,4109.2,2.43353647]
["bitfinex","ETHUSD",1760464789930,10.923306,4109.3,4109.2,2.43353647]
["bitfinex","ETHUSD",1760464790115,10.430431,4109.3,4109.2,2.43353647]
["bitfinex","ETHUSD",1760464790927,1.92,4109.3,4109.2,2.43353647]
["bitfinex","ETHUSD",1760464791129,9.832676,4109.3,4109.2,2.43353647]
["bitfinex","ETHUSD",1760464791335,1.92,4109.3,4109.2,2.92025732]
["bitfinex","ETHUSD",1760464791706,13.023082,4109.3,4109.2,2.92025732]
["bitfinex","ETHUSD",1760464792138,13.005634,4109.3,4109.2,2.92025732]
["bitfinex","ETHUSD",1760464792341,13.005634,4109.3,4109.2,3.04185732]
["bitfinex","ETHUSD",1760464792836,11.498628,4109.3,4109.2,3.04185732]
["bitfinex","ETHUSD",1760464793220,1.92,4109.3,4109.2,3.49975732]
["bitfinex","ETHUSD",1760464794045,1.921,4109.3,4109.2,3.49975732]
["bitfinex","ETHUSD",1760464794336,1.921,4109.3,4109.2,3.37815732]
["bitfinex","ETHUSD",1760464794337,0.001,4109.3,4109.2,3.37815732]
["bitfinex","ETHUSD",1760464795443,0.001,4109.3,4109.2,2.92025732]
["bitfinex","ETHUSD",1760464795962,0.001,4109.3,4109.2,3.37815732]
["bitfinex","ETHUSD",1760464798064,18.795705,4109.3,4109.2,0.48672085]
["bitfinex","ETHUSD",1760464798240,18.341758,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464798561,14.843434,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464798765,14.003434,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464799170,14.155434,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464799767,4.788192,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464799961,4.026701,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464800180,5.757164,4109.3,4109.2,2.92028433]
["bitfinex","ETHUSD",1760464800347,1e-08,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760464800536,0.001,4110.1,4110.0,3.06669002]
["bitfinex","ETHUSD",1760464800731,0.001,4110.1,4110.0,3.09102092]
["bitfinex","ETHUSD",1760464800982,0.001,4110.1,4110.0,4.36612567]
["bitfinex","ETHUSD",1760464801477,0.001,4110.1,4109.2,2.92028433]
["bitfinex","ETHUSD",1760464801478,10.709138,4110.0,4109.2,0.48672062]
["bitfinex","ETHUSD",1760464801676,11.337052,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760464801878,1.92,4109.5,4108.6,0.002]
["bitfinex","ETHUSD",1760464802077,12.74542754,4111.2,4109.3,0.1742]
["bitfinex","ETHUSD",1760464802274,1.92,4109.9,4109.3,0.43498354]
["bitfinex","ETHUSD",1760464802434,0.665,4110.7,4109.3,0.43498354]
["bitfinex","ETHUSD",1760464802435,0.4309,4110.3,4109.3,0.26078354]
["bitfinex","ETHUSD",1760464802642,1.92,4109.4,4108.6,0.002]
["bitfinex","ETHUSD",1760464802851,1.92,4109.5,4108.6,0.002]
["bitfinex","ETHUSD",1760464803051,1.92,4109.5,4108.7,0.4579]
["bitfinex","ETHUSD",1760464803257,6.352865,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760464803552,3.586865,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464803787,1.92,4110.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464803788,0.001,4110.5,4109.2,0.50414325]
["bitfinex","ETHUSD",1760464803987,0.001,4110.5,4108.6,2.43586791]
["bitfinex","ETHUSD",1760464803988,14.141826,4109.5,4108.6,2.4359179]
["bitfinex","ETHUSD",1760464804153,0.1807,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760464804154,0.227,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464804356,11.70072,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464804593,13.17292,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464805095,15.09292,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464805577,17.048186,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760464805782,1.92,4108.7,4108.6,2.81328172]
["bitfinex","ETHUSD",1760464806086,10.84414,4110.0,4108.6,0.71566263]
["bitfinex","ETHUSD",1760464806288,10.84414,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760464806608,12.270844,4109.9,4109.2,0.1742]
["bitfinex","ETHUSD",1760464806791,0.2341,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760464806961,13.638144,4109.9,4109.0,2.43368216]
["bitfinex","ETHUSD",1760464807282,10.963889,4109.8,4109.6,2.43331108]
["bitfinex","ETHUSD",1760464807581,8.301571,4109.8,4109.6,2.43331108]
["bitfinex","ETHUSD",1760464807783,12.631564,4109.7,4109.6,2.43331108]
["bitfinex","ETHUSD",1760464807983,12.602917,4109.7,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464808289,19.223718,4109.6,4108.7,0.28937599]
["bitfinex","ETHUSD",1760464808586,19.223718,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760464808587,20.88899,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464808801,20.123652,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464808958,35.03795815,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760464809294,22.08423582,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1760464809500,2.43401744,4108.5,4108.2,0.002]
["bitfinex","ETHUSD",1760464809501,4.35403882,4108.4,4108.2,0.002]
["bitfinex","ETHUSD",1760464809699,25.107645,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1760464809993,30.21082,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1760464810204,1.92,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1760464810425,2.862688,4108.3,4108.2,0.24563319]
["bitfinex","ETHUSD",1760464810719,13.859478,4108.8,4108.3,2.43409682]
["bitfinex","ETHUSD",1760464811018,13.310645,4109.1,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464811221,2.354664,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760464811391,0.2231,4109.2,4108.8,2.43374905]
["bitfinex","ETHUSD",1760464811392,3.493234,4109.1,4108.8,2.43374905]
["bitfinex","ETHUSD",1760464811788,1.92,4109.0,4108.2,0.002]
["bitfinex","ETHUSD",1760464811992,0.2341,4109.9,4108.3,0.76495993]
["bitfinex","ETHUSD",1760464811993,7.669328,4109.8,4108.3,0.76495993]
["bitfinex","ETHUSD",1760464812305,0.2341,4110.7,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464812306,0.6361,4110.7,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464812507,0.6361,4110.7,4108.4,1.11514037]
["bitfinex","ETHUSD",1760464812508,6.011652,4110.0,4108.4,0.4572]
["bitfinex","ETHUSD",1760464812689,5.122751,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760464812893,7.042751,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760464813202,0.001,4110.5,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464813389,10.204634,4110.1,4109.2,0.1742]
["bitfinex","ETHUSD",1760464813590,6.335262,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464813790,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760464813995,2.829631,4110.1,4110.0,2.96543972]
["bitfinex","ETHUSD",1760464814191,4.749631,4110.1,4110.0,2.96543972]
["bitfinex","ETHUSD",1760464814494,1.921,4110.1,4110.0,2.96543972]
["bitfinex","ETHUSD",1760464814690,1.921,4110.1,4110.0,3.42263972]
["bitfinex","ETHUSD",1760464814928,1.921,4110.1,4110.0,2.96543972]
["bitfinex","ETHUSD",1760464815625,4.665572,4110.1,4110.0,2.96543972]
["bitfinex","ETHUSD",1760464815790,4.665572,4110.1,4110.0,3.08703972]
["bitfinex","ETHUSD",1760464815991,4.36653,4110.1,4110.0,3.08703972]
["bitfinex","ETHUSD",1760464816195,10.506991,4110.1,4110.0,3.08703972]
["bitfinex","ETHUSD",1760464816409,1.921,4110.1,4110.0,3.08703972]
["bitfinex","ETHUSD",1760464816609,1.921,4110.1,4110.0,3.54423972]
["bitfinex","ETHUSD",1760464816828,0.001,4110.2,4110.0,3.54423972]
["bitfinex","ETHUSD",1760464817026,0.001,4110.2,4110.1,3.66217549]
["bitfinex","ETHUSD",1760464817229,0.001,4110.2,4110.1,3.68650579]
["bitfinex","ETHUSD",1760464817531,0.001,4110.2,4110.1,3.66217549]
["bitfinex","ETHUSD",1760464817726,0.001,4110.2,4110.1,3.68650579]
["bitfinex","ETHUSD",1760464817956,0.4603,4112.2,4110.9,2.43255734]
["bitfinex","ETHUSD",1760464818269,0.4603,4112.2,4110.9,2.91907675]
["bitfinex","ETHUSD",1760464818554,0.4603,4112.2,4110.9,3.49787675]
["bitfinex","ETHUSD",1760464819156,0.4603,4112.2,4110.2,2.43297163]
["bitfinex","ETHUSD",1760464819157,2.770571,4110.9,4110.1,0.59774467]
["bitfinex","ETHUSD",1760464819448,1.92,4110.0,4109.2,0.1742]
["bitfinex","ETHUSD",1760464819612,5.43248,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760464820053,5.83268,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760464820238,1.92,4109.8,4107.1,0.1762]
["bitfinex","ETHUSD",1760464820437,6.149374,4109.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464820649,7.295209,4109.8,4109.5,2.43338605]
["bitfinex","ETHUSD",1760464820950,7.295209,4109.8,4108.5,0.70100376]
["bitfinex","ETHUSD",1760464820951,0.4002,4109.7,4108.7,2.43385138]
["bitfinex","ETHUSD",1760464821146,3.183326,4109.5,4109.4,2.43338877]
["bitfinex","ETHUSD",1760464821328,3.450578,4109.4,4108.5,0.24380376]
["bitfinex","ETHUSD",1760464821529,7.322011,4109.3,4108.6,2.43391909]
["bitfinex","ETHUSD",1760464821726,7.322011,4109.3,4108.3,0.002]
["bitfinex","ETHUSD",1760464821727,1.92,4109.0,4108.3,0.002]
["bitfinex","ETHUSD",1760464821936,7.874146,4108.8,4108.7,2.43380558]
["bitfinex","ETHUSD",1760464822136,1.92,4108.8,4108.7,2.43380558]
["bitfinex","ETHUSD",1760464822314,4.119162,4108.8,4108.7,2.43380558]
["bitfinex","ETHUSD",1760464822524,1.92,4108.6,4108.5,2.43393539]
["bitfinex","ETHUSD",1760464822727,8.043307,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1760464822947,10.316244,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760464823139,1.92,4108.4,4108.3,2.43608797]
["bitfinex","ETHUSD",1760464823327,4.467498,4108.4,4108.3,2.43608797]
["bitfinex","ETHUSD",1760464823752,4.924798,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760464823959,13.207172,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760464824136,12.01021321,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760464824531,1.92,4108.4,4108.3,2.43609682]
["bitfinex","ETHUSD",1760464824730,1.92,4108.4,4108.3,2.89329682]
["bitfinex","ETHUSD",1760464825255,0.38156674,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760464825477,7.333516,4110.6,4109.9,0.1742]
["bitfinex","ETHUSD",1760464825680,0.2201,4110.7,4110.5,2.43279406]
["bitfinex","ETHUSD",1760464825841,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760464826043,4.94849,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464826239,12.376701,4110.9,4109.9,0.1742]
["bitfinex","ETHUSD",1760464826451,12.58265,4110.8,4110.0,0.26074034]
["bitfinex","ETHUSD",1760464826651,12.58265,4110.8,4110.4,2.43283215]
["bitfinex","ETHUSD",1760464826875,3.021761,4110.7,4109.6,0.1742]
["bitfinex","ETHUSD",1760464827078,1.92,4110.4,4109.6,0.1742]
["bitfinex","ETHUSD",1760464827254,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760464829052,5.155232,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760464829370,1.921,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464829575,1.921,4111.0,4110.9,3.05283699]
["bitfinex","ETHUSD",1760464829775,0.001,4111.0,4110.9,3.53436256]
["bitfinex","ETHUSD",1760464829955,0.001,4111.0,4110.9,3.51003699]
["bitfinex","ETHUSD",1760464830274,0.001,4111.0,4110.9,3.05283699]
["bitfinex","ETHUSD",1760464830447,0.001,4111.0,4110.9,3.51003699]
["bitfinex","ETHUSD",1760464830647,0.001,4111.0,4110.9,3.05283699]
["bitfinex","ETHUSD",1760464830961,9.306753,4111.0,4110.9,3.05283699]
["bitfinex","ETHUSD",1760464831277,1.921,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464832674,2.3678,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464832876,6.909212,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464833081,5.174324,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464833579,5.442811,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464834170,5.889611,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464834468,4.164544,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464834643,1.921,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464834843,4.450608,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464836575,17.36361,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760464836775,1.92,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1760464836955,5.575871,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1760464837278,7.5036287,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1760464837446,1.92,4110.5,4110.2,2.43296604]
["bitfinex","ETHUSD",1760464837779,1.92,4110.5,4110.0,2.43308142]
["bitfinex","ETHUSD",1760464837780,1.92,4110.5,4108.2,2.43611592]
["bitfinex","ETHUSD",1760464837781,1.92,4110.0,4108.2,2.43611592]
["bitfinex","ETHUSD",1760464837982,18.078416,4109.5,4109.4,0.1216]
["bitfinex","ETHUSD",1760464838277,6.069802,4109.2,4109.1,2.55522293]
["bitfinex","ETHUSD",1760464838444,1.92,4109.3,4109.1,0.1216]
["bitfinex","ETHUSD",1760464838648,5.467411,4109.2,4109.1,0.1216]
["bitfinex","ETHUSD",1760464839678,15.66120671,4109.2,4109.1,0.1216]
["bitfinex","ETHUSD",1760464839877,7.926229,4108.9,4108.6,2.55547245]
["bitfinex","ETHUSD",1760464840047,9.308251,4108.7,4108.6,0.1216]
["bitfinex","ETHUSD",1760464840249,9.308251,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1760464840250,20.257299,4108.5,4108.2,0.002]
["bitfinex","ETHUSD",1760464840450,18.03473546,4108.4,4108.2,0.1236]
["bitfinex","ETHUSD",1760464840657,17.874155,4108.4,4108.2,0.1236]
["bitfinex","ETHUSD",1760464841150,20.30819258,4108.4,4108.2,0.002]
["bitfinex","ETHUSD",1760464841507,20.94179258,4108.4,4108.2,0.002]
["bitfinex","ETHUSD",1760464841655,35.42193758,4108.4,4108.2,0.002]
["bitfinex","ETHUSD",1760464841856,29.25186958,4108.4,4108.2,0.002]
["bitfinex","ETHUSD",1760464842558,0.6336,4108.0,4107.4,0.002]
["bitfinex","ETHUSD",1760464842758,33.0681709,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1760464842957,23.231259,4105.8,4104.9,2.43606086]
["bitfinex","ETHUSD",1760464843186,4.23863,4105.6,4104.5,0.1862]
["bitfinex","ETHUSD",1760464843374,0.227,4106.3,4104.6,0.75211882]
["bitfinex","ETHUSD",1760464843578,1.92,4106.1,4105.5,0.1742]
["bitfinex","ETHUSD",1760464843786,6.944808,4105.8,4105.6,2.43569728]
["bitfinex","ETHUSD",1760464843988,0.227,4106.3,4105.2,0.1742]
["bitfinex","ETHUSD",1760464844287,1.92,4106.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760464844500,0.11229495,4106.7,4106.4,2.43518923]
["bitfinex","ETHUSD",1760464844785,1.92,4106.3,4105.3,0.4655]
["bitfinex","ETHUSD",1760464844954,3.731559,4106.2,4105.4,0.30756403]
["bitfinex","ETHUSD",1760464845157,1.92,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760464845354,1.92,4106.2,4106.1,2.61160098]
["bitfinex","ETHUSD",1760464845771,1.92,4106.2,4106.1,3.07710098]
["bitfinex","ETHUSD",1760464846065,1.92,4106.2,4106.1,3.62836207]
["bitfinex","ETHUSD",1760464846604,13.610115,4106.1,4105.4,0.30756403]
["bitfinex","ETHUSD",1760464846804,7.245597,4106.0,4105.2,0.1742]
["bitfinex","ETHUSD",1760464847291,1.92,4105.7,4104.5,0.1862]
["bitfinex","ETHUSD",1760464847468,1.95044547,4105.7,4104.5,0.1862]
["bitfinex","ETHUSD",1760464847655,1.92,4105.7,4105.3,2.43587075]
["bitfinex","ETHUSD",1760464847858,1.92,4105.4,4104.5,0.1862]
["bitfinex","ETHUSD",1760464848090,1.92,4105.2,4104.3,2.43646906]
["bitfinex","ETHUSD",1760464848290,5.682715,4104.9,4104.4,0.26226691]
["bitfinex","ETHUSD",1760464848457,1.92,4105.2,4105.0,2.43599843]
["bitfinex","ETHUSD",1760464848665,3.063087,4105.5,4105.2,2.43587991]
["bitfinex","ETHUSD",1760464848993,3.063087,4105.5,4105.3,0.002]
["bitfinex","ETHUSD",1760464849201,3.063087,4105.5,4105.3,2.43785675]
["bitfinex","ETHUSD",1760464849569,13.379165,4105.5,4105.3,2.43785675]
["bitfinex","ETHUSD",1760464849762,12.051665,4105.5,4105.3,2.43785675]
["bitfinex","ETHUSD",1760464850193,1.92,4105.4,4105.3,2.43785675]
["bitfinex","ETHUSD",1760464850381,9.024855,4105.4,4105.3,2.43785675]
["bitfinex","ETHUSD",1760464850583,0.2306,4105.9,4105.3,2.43785675]
["bitfinex","ETHUSD",1760464850584,2.968108,4105.8,4105.7,2.43563488]
["bitfinex","ETHUSD",1760464850768,1.92,4106.2,4105.3,0.42298909]
["bitfinex","ETHUSD",1760464850970,2.931192,4106.1,4105.9,2.43550141]
["bitfinex","ETHUSD",1760464851294,0.4252,4106.5,4105.3,0.002]
["bitfinex","ETHUSD",1760464851295,0.4252,4106.5,4106.0,2.4354603]
["bitfinex","ETHUSD",1760464851494,0.5366241,4107.1,4106.1,2.61159883]
["bitfinex","ETHUSD",1760464851798,10.024958,4106.6,4106.5,2.43511]
["bitfinex","ETHUSD",1760464851987,9.431571,4106.6,4106.5,2.43511]
["bitfinex","ETHUSD",1760464852187,9.431571,4106.6,4106.4,2.43522292]
["bitfinex","ETHUSD",1760464852188,15.460338,4106.5,4106.4,2.43522292]
["bitfinex","ETHUSD",1760464852386,1.92,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760464852693,13.49533119,4107.3,4106.5,2.43516376]
["bitfinex","ETHUSD",1760464852694,0.2306,4107.3,4107.0,2.43486729]
["bitfinex","ETHUSD",1760464852881,0.2306,4107.3,4106.5,0.40647589]
["bitfinex","ETHUSD",1760464852882,8.184798,4107.5,4107.1,2.43480801]
["bitfinex","ETHUSD",1760464853081,8.184798,4107.5,4106.9,2.43492183]
["bitfinex","ETHUSD",1760464853082,1.92,4107.2,4106.9,2.43492183]
["bitfinex","ETHUSD",1760464853287,7.685736,4107.0,4106.9,2.43492183]
["bitfinex","ETHUSD",1760464853464,0.4642,4107.5,4106.5,0.40647589]
["bitfinex","ETHUSD",1760464853465,19.736889,4107.5,4106.5,0.40647589]
["bitfinex","ETHUSD",1760464853671,8.346459,4107.2,4105.5,0.4655]
["bitfinex","ETHUSD",1760464853870,1.92,4107.4,4106.2,0.1762]
["bitfinex","ETHUSD",1760464854088,3.79586689,4107.6,4106.3,0.4655]
["bitfinex","ETHUSD",1760464854289,2.856902,4107.8,4106.4,2.43522306]
["bitfinex","ETHUSD",1760464854481,2.856902,4107.8,4107.4,2.4345779]
["bitfinex","ETHUSD",1760464854683,1.92,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760464854914,4.202319,4107.8,4107.2,2.43468962]
["bitfinex","ETHUSD",1760464855220,0.11105365,4107.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1760464855525,0.1738,4108.7,4107.7,0.70894524]
["bitfinex","ETHUSD",1760464855710,7.708265,4108.6,4107.7,2.89991074]
["bitfinex","ETHUSD",1760464855910,0.11417084,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760464856120,4.917505,4108.9,4108.6,2.43391909]
["bitfinex","ETHUSD",1760464856290,4.256863,4108.9,4108.6,2.43391909]
["bitfinex","ETHUSD",1760464856499,0.2297,4109.3,4109.1,2.43360506]
["bitfinex","ETHUSD",1760464856720,0.2297,4109.3,4108.3,0.1862]
["bitfinex","ETHUSD",1760464856721,0.10945839,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760464856910,0.2373,4109.6,4109.3,2.43348997]
["bitfinex","ETHUSD",1760464857109,4.269044,4109.5,4109.3,2.43348997]
["bitfinex","ETHUSD",1760464857306,4.269044,4109.5,4108.3,0.1862]
["bitfinex","ETHUSD",1760464857307,1.92,4109.4,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464857532,1.92,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760464857918,3.242681,4109.5,4109.3,2.4334836]
["bitfinex","ETHUSD",1760464858235,2.960044,4109.5,4109.1,2.43361419]
["bitfinex","ETHUSD",1760464858606,2.051977,4109.5,4109.2,2.4335445]
["bitfinex","ETHUSD",1760464858819,2.051977,4109.5,4109.2,2.43350615]
["bitfinex","ETHUSD",1760464859001,2.051977,4109.5,4109.1,2.43361264]
["bitfinex","ETHUSD",1760464859199,9.15614,4109.3,4109.1,2.43361264]
["bitfinex","ETHUSD",1760464859413,9.196151,4109.2,4109.1,2.43361264]
["bitfinex","ETHUSD",1760464859616,0.34807609,4109.6,4109.4,2.4333988]
["bitfinex","ETHUSD",1760464859617,2.972858,4109.5,4109.4,2.4333988]
["bitfinex","ETHUSD",1760464860011,1.92,4109.3,4109.0,2.4336275]
["bitfinex","ETHUSD",1760464860209,0.11077609,4109.6,4109.3,2.43347352]
["bitfinex","ETHUSD",1760464860540,2.4326658,4110.8,4109.4,0.02433445]
["bitfinex","ETHUSD",1760464860541,0.2068,4110.6,4109.4,0.02433445]
["bitfinex","ETHUSD",1760464860712,0.2068,4110.6,4109.1,0.1742]
["bitfinex","ETHUSD",1760464860713,2.08161992,4110.5,4109.1,0.1742]
["bitfinex","ETHUSD",1760464861036,0.2373,4109.2,4108.3,0.6196]
["bitfinex","ETHUSD",1760464861333,10.633847,4109.1,4109.0,2.43367827]
["bitfinex","ETHUSD",1760464861727,5.209683,4109.1,4109.0,2.43367827]
["bitfinex","ETHUSD",1760464862024,5.209683,4109.1,4108.4,2.43401079]
["bitfinex","ETHUSD",1760464862025,1.92,4108.8,4108.4,2.43401079]
["bitfinex","ETHUSD",1760464862206,15.352418,4108.6,4108.0,0.1742]
["bitfinex","ETHUSD",1760464862413,8.906543,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464862809,0.2373,4109.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760464862810,0.2068,4110.6,4108.4,0.45774037]
["bitfinex","ETHUSD",1760464863004,0.2068,4110.6,4108.7,2.43385985]
["bitfinex","ETHUSD",1760464863199,11.67386,4110.5,4108.8,0.4334]
["bitfinex","ETHUSD",1760464863400,11.67386,4110.5,4110.0,0.1216]
["bitfinex","ETHUSD",1760464863620,9.99945,4110.5,4110.3,0.1216]
["bitfinex","ETHUSD",1760464863833,5.624552,4110.8,4110.3,2.43291243]
["bitfinex","ETHUSD",1760464864005,2.636811,4110.8,4110.6,2.4326889]
["bitfinex","ETHUSD",1760464864200,0.001,4110.9,4110.2,0.1752]
["bitfinex","ETHUSD",1760464864525,4.533092,4110.8,4110.2,0.1752]
["bitfinex","ETHUSD",1760464864833,3.484457,4110.6,4109.4,0.4334]
["bitfinex","ETHUSD",1760464865038,1.92,4110.5,4108.7,0.4334]
["bitfinex","ETHUSD",1760464865207,1.92,4110.3,4109.8,2.43319554]
["bitfinex","ETHUSD",1760464865401,0.2373,4109.9,4108.9,2.4337209]
["bitfinex","ETHUSD",1760464865635,0.2373,4109.9,4108.5,0.47538564]
["bitfinex","ETHUSD",1760464865636,1.92,4109.5,4108.5,0.47538564]
["bitfinex","ETHUSD",1760464865953,1.92,4109.5,4108.0,0.1742]
["bitfinex","ETHUSD",1760464865954,1.92,4109.1,4108.9,2.43373585]
["bitfinex","ETHUSD",1760464866132,8.10078,4109.0,4108.9,2.43373585]
["bitfinex","ETHUSD",1760464866437,0.2373,4109.7,4108.1,0.1862]
["bitfinex","ETHUSD",1760464866641,1.92,4109.3,4108.1,0.1862]
["bitfinex","ETHUSD",1760464866809,3.296033,4109.0,4108.6,2.43387785]
["bitfinex","ETHUSD",1760464866998,5.445999,4108.8,4108.7,2.4338502]
["bitfinex","ETHUSD",1760464867198,1.92,4108.8,4108.7,2.4338502]
["bitfinex","ETHUSD",1760464867398,4.773482,4108.8,4108.7,2.4338502]
["bitfinex","ETHUSD",1760464867647,1.92,4108.8,4108.7,2.9206326]
["bitfinex","ETHUSD",1760464867851,0.6346,4110.9,4108.9,0.6336]
["bitfinex","ETHUSD",1760464867852,3.411668,4110.4,4108.9,0.6336]
["bitfinex","ETHUSD",1760464868056,13.26573119,4110.9,4110.3,2.43286946]
["bitfinex","ETHUSD",1760464868207,13.26573119,4110.9,4110.4,2.43285325]
["bitfinex","ETHUSD",1760464868208,0.001,4110.9,4110.4,2.43285325]
["bitfinex","ETHUSD",1760464868557,0.001,4110.9,4110.5,2.43279406]
["bitfinex","ETHUSD",1760464868844,0.001,4110.9,4110.5,3.41361879]
["bitfinex","ETHUSD",1760464869024,0.001,4110.9,4110.5,2.98021879]
["bitfinex","ETHUSD",1760464869399,0.001,4110.9,4110.5,3.00454673]
["bitfinex","ETHUSD",1760464869604,0.001,4110.9,4110.5,3.44131879]
["bitfinex","ETHUSD",1760464870053,0.001,4110.9,4110.5,2.98021879]
["bitfinex","ETHUSD",1760464870228,1.92,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760464870432,4.202675,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760464871137,1.92,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760464871524,1.92,4110.4,4108.4,2.43400654]
["bitfinex","ETHUSD",1760464871851,5.306287,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760464872055,4.398331,4110.0,4109.9,2.43312635]
["bitfinex","ETHUSD",1760464872214,4.729205,4109.9,4109.1,0.26089897]
["bitfinex","ETHUSD",1760464872417,1.92,4109.7,4109.1,0.26089897]
["bitfinex","ETHUSD",1760464872612,1.92,4109.7,4109.0,0.1752]
["bitfinex","ETHUSD",1760464872808,4.296907,4109.6,4109.4,2.43339248]
["bitfinex","ETHUSD",1760464873025,0.6534,4109.9,4109.3,2.43350448]
["bitfinex","ETHUSD",1760464873026,3.134441,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760464873237,9.880836,4109.2,4109.0,2.43367928]
["bitfinex","ETHUSD",1760464873538,2.147078,4109.0,4108.8,2.43377133]
["bitfinex","ETHUSD",1760464873944,2.147078,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1760464874118,1.92,4109.5,4108.9,0.1216]
["bitfinex","ETHUSD",1760464874323,2.5734,4109.9,4109.4,2.55504527]
["bitfinex","ETHUSD",1760464874523,2.18223,4110.1,4109.4,0.4611]
["bitfinex","ETHUSD",1760464874877,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464875158,0.001,4111.1,4111.0,3.09042315]
["bitfinex","ETHUSD",1760464875471,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464875764,2.99835,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464875935,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464876114,1.92,4110.9,4110.2,0.1752]
["bitfinex","ETHUSD",1760464876438,8.076408,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760464876640,0.001,4111.1,4110.2,0.50646871]
["bitfinex","ETHUSD",1760464876840,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464877024,4.454023,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464877408,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464877639,0.001,4111.1,4111.0,2.91900591]
["bitfinex","ETHUSD",1760464877843,6.3835,4111.0,4110.7,2.43267394]
["bitfinex","ETHUSD",1760464878146,0.668,4110.9,4110.6,2.43268665]
["bitfinex","ETHUSD",1760464878441,2.1302,4110.9,4110.2,0.306939]
["bitfinex","ETHUSD",1760464878613,7.505757,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464878812,6.715407,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464879040,5.46437,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464879441,2.1302,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464879628,3.35837,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464879824,2.475892,4110.9,4110.3,2.43285911]
["bitfinex","ETHUSD",1760464880026,0.0304077,4110.8,4110.4,2.43284363]
["bitfinex","ETHUSD",1760464880237,4.901996,4110.4,4110.2,2.43295355]
["bitfinex","ETHUSD",1760464880437,0.24060696,4110.9,4110.1,2.43303082]
["bitfinex","ETHUSD",1760464880438,1.92,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760464880750,4.526694,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760464881138,6.157446,4110.7,4110.2,2.43296712]
["bitfinex","ETHUSD",1760464881336,10.184319,4110.8,4110.2,2.43296712]
["bitfinex","ETHUSD",1760464881552,7.579418,4110.5,4110.2,2.43296712]
["bitfinex","ETHUSD",1760464881723,7.579418,4110.5,4110.0,2.43303886]
["bitfinex","ETHUSD",1760464882051,10.801927,4110.3,4110.1,2.43300449]
["bitfinex","ETHUSD",1760464882221,8.579853,4110.3,4110.1,2.43300449]
["bitfinex","ETHUSD",1760464882528,6.447702,4110.3,4110.1,2.43300449]
["bitfinex","ETHUSD",1760464882729,5.890702,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760464882925,2.489863,4110.8,4110.1,0.1752]
["bitfinex","ETHUSD",1760464883119,2.489863,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760464883520,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464883717,3.058745,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464883920,3.058745,4111.1,4110.2,0.4611]
["bitfinex","ETHUSD",1760464883921,10.852317,4111.0,4110.2,2.43297163]
["bitfinex","ETHUSD",1760464884118,6.745141,4111.0,4110.2,2.43297163]
["bitfinex","ETHUSD",1760464884349,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464884547,11.008677,4110.9,4110.3,2.43291243]
["bitfinex","ETHUSD",1760464884855,11.008677,4110.9,4110.2,0.28690114]
["bitfinex","ETHUSD",1760464884856,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760464885054,0.001,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464885349,0.001,4111.0,4110.9,3.01525734]
["bitfinex","ETHUSD",1760464885520,0.001,4111.0,4110.9,3.56247939]
["bitfinex","ETHUSD",1760464885726,0.001,4111.0,4110.9,4.19607939]
["bitfinex","ETHUSD",1760464886028,0.001,4111.0,4110.9,3.56247939]
["bitfinex","ETHUSD",1760464886230,0.001,4111.0,4110.9,4.22040496]
["bitfinex","ETHUSD",1760464886647,0.001,4111.0,4110.9,4.19607939]
["bitfinex","ETHUSD",1760464886859,0.001,4111.0,4110.9,3.10137939]
["bitfinex","ETHUSD",1760464887047,0.001,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464887852,0.001,4111.0,4110.9,2.57848291]
["bitfinex","ETHUSD",1760464888055,0.001,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464889457,0.001,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760464889633,5.758,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760464889837,4.432086,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464890237,4.37521,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464890432,4.961392,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464890631,1.921,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464891029,0.001,4111.0,4110.9,3.05527222]
["bitfinex","ETHUSD",1760464891228,0.001,4111.0,4110.9,3.51637222]
["bitfinex","ETHUSD",1760464891765,0.001,4111.0,4110.9,3.05527222]
["bitfinex","ETHUSD",1760464893272,7.239279,4110.9,4109.7,2.43322049]
["bitfinex","ETHUSD",1760464893605,7.239279,4110.9,4110.1,0.1752]
["bitfinex","ETHUSD",1760464893606,0.2155,4110.9,4110.1,0.1752]
["bitfinex","ETHUSD",1760464893891,1.92,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760464894065,6.645738,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760464894383,6.645738,4110.1,4107.2,2.43473106]
["bitfinex","ETHUSD",1760464894549,6.645738,4110.1,4106.0,0.1752]
["bitfinex","ETHUSD",1760464894550,4.243261,4109.3,4105.3,0.73175818]
["bitfinex","ETHUSD",1760464894749,4.243261,4109.3,4104.5,0.2437]
["bitfinex","ETHUSD",1760464894750,1.92,4108.2,4105.4,2.456]
["bitfinex","ETHUSD",1760464894956,4.95418887,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760464895177,4.95418887,4108.1,4107.8,2.4343931]
["bitfinex","ETHUSD",1760464895380,0.52318887,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760464895679,0.08493358,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760464895853,2.59693358,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760464896054,2.59693358,4108.3,4108.2,3.16443252]
["bitfinex","ETHUSD",1760464896454,8.72035308,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760464896684,0.2155,4109.9,4108.4,0.02434037]
["bitfinex","ETHUSD",1760464896855,0.2155,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760464897053,2.7275,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760464897463,9.252115,4109.8,4109.5,2.4333768]
["bitfinex","ETHUSD",1760464897655,5.935932,4109.7,4107.9,2.43433384]
["bitfinex","ETHUSD",1760464897853,1.92,4109.5,4108.0,0.30679338]
["bitfinex","ETHUSD",1760464898082,0.4603,4109.7,4109.4,2.43343099]
["bitfinex","ETHUSD",1760464898289,9.811116,4109.4,4109.2,2.43350602]
["bitfinex","ETHUSD",1760464898498,0.2155,4109.9,4108.9,0.02433741]
["bitfinex","ETHUSD",1760464898499,0.52318887,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760464898801,3.03518887,4110.2,4110.1,2.91964649]
["bitfinex","ETHUSD",1760464898954,4.95518887,4110.2,4110.1,2.91964649]
["bitfinex","ETHUSD",1760464899155,0.52318887,4110.2,4110.1,2.91964649]
["bitfinex","ETHUSD",1760464899395,3.03518887,4110.2,4110.1,2.91964649]
["bitfinex","ETHUSD",1760464900273,10.46377754,4110.9,4110.2,2.43297163]
["bitfinex","ETHUSD",1760464900473,10.46377754,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464900684,1.92,4110.8,4110.6,2.23452219]
["bitfinex","ETHUSD",1760464900982,1.92,4110.8,4110.4,2.43284278]
["bitfinex","ETHUSD",1760464900983,10.46377754,4110.9,4110.7,2.4326757]
["bitfinex","ETHUSD",1760464901174,10.46377754,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464901480,14.89577754,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760464901686,14.89577754,4110.9,4110.8,2.91914574]
["bitfinex","ETHUSD",1760464902686,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760464903170,2.513,4111.0,4110.9,2.55415734]
["bitfinex","ETHUSD",1760464903957,0.001,4111.4,4111.0,2.43249817]
["bitfinex","ETHUSD",1760464904962,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760464905168,0.001,4111.8,4111.7,2.67529246]
["bitfinex","ETHUSD",1760464905370,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760464905709,0.2301,4112.8,4112.7,2.43143575]
["bitfinex","ETHUSD",1760464905987,0.001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760464911835,0.2158,4112.9,4112.6,2.43151441]
["bitfinex","ETHUSD",1760464911960,0.2158,4112.9,4111.6,2.43211553]
["bitfinex","ETHUSD",1760464912165,0.2158,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760464912360,0.2158,4112.9,4111.8,0.26753239]
["bitfinex","ETHUSD",1760464912590,0.4377,4112.8,4111.8,0.26753239]
["bitfinex","ETHUSD",1760464912791,0.2148,4112.9,4111.2,2.43236633]
["bitfinex","ETHUSD",1760464912995,1.26365733,4115.6,4111.2,2.43236633]
["bitfinex","ETHUSD",1760464912996,0.001,4118.5,4113.1,0.6336]
["bitfinex","ETHUSD",1760464913295,11.47759851,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760464913496,11.47759851,4117.6,4117.5,2.91439896]
["bitfinex","ETHUSD",1760464913914,11.47759851,4117.6,4117.5,2.91560484]
["bitfinex","ETHUSD",1760464914111,11.47759851,4117.6,4117.5,2.54945816]
["bitfinex","ETHUSD",1760464914327,0.4377,4118.2,4117.5,2.54945816]
["bitfinex","ETHUSD",1760464914608,0.001,4118.5,4118.4,3.06172742]
["bitfinex","ETHUSD",1760464914896,0.2148,4119.9,4118.9,2.42783267]
["bitfinex","ETHUSD",1760464915197,0.3,4120.2,4118.9,2.45211099]
["bitfinex","ETHUSD",1760464915511,0.3,4120.2,4118.9,2.89573267]
["bitfinex","ETHUSD",1760464915673,0.2148,4119.9,4118.9,2.89573267]
["bitfinex","ETHUSD",1760464915874,0.2148,4119.9,4118.9,2.42783267]
["bitfinex","ETHUSD",1760464916494,0.2148,4119.9,4118.9,2.89573267]
["bitfinex","ETHUSD",1760464916805,0.2148,4119.9,4118.9,2.96019865]
["bitfinex","ETHUSD",1760464917095,0.2716,4119.8,4118.9,2.42783267]
["bitfinex","ETHUSD",1760464918092,0.2148,4119.9,4118.9,2.45211099]
["bitfinex","ETHUSD",1760464919072,0.4864,4119.9,4118.9,2.42783267]
["bitfinex","ETHUSD",1760464919592,0.4864,4119.9,4118.1,0.2148]
["bitfinex","ETHUSD",1760464919593,0.2726,4119.0,4117.2,2.42880355]
["bitfinex","ETHUSD",1760464919787,0.2148,4118.9,4117.6,1.92]
["bitfinex","ETHUSD",1760464919989,0.2716,4118.8,4117.1,0.2189]
["bitfinex","ETHUSD",1760464920188,0.2148,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760464920376,0.2148,4117.7,4117.1,0.48276349]
["bitfinex","ETHUSD",1760464920377,0.2716,4118.8,4117.9,2.42841081]
["bitfinex","ETHUSD",1760464920577,0.2148,4118.9,4115.0,0.2148]
["bitfinex","ETHUSD",1760464920578,2.399231,4118.7,4115.0,0.2148]
["bitfinex","ETHUSD",1760464920776,0.03035011,4118.6,4117.3,2.42875844]
["bitfinex","ETHUSD",1760464920976,0.03035011,4118.6,4116.2,2.42942519]
["bitfinex","ETHUSD",1760464920977,0.9052,4118.5,4117.4,0.02428717]
["bitfinex","ETHUSD",1760464921175,0.2716,4118.5,4116.7,0.4679]
["bitfinex","ETHUSD",1760464921403,0.2716,4118.4,4116.1,0.6818]
["bitfinex","ETHUSD",1760464921697,2.844104,4118.2,4117.3,2.42873826]
["bitfinex","ETHUSD",1760464921899,0.0509,4117.4,4115.8,0.2189]
["bitfinex","ETHUSD",1760464922090,0.4339,4117.3,4115.5,0.2189]
["bitfinex","ETHUSD",1760464922401,0.4339,4117.3,4116.5,2.42921994]
["bitfinex","ETHUSD",1760464922588,0.4339,4117.3,4115.6,2.42977937]
["bitfinex","ETHUSD",1760464922589,0.2148,4116.6,4116.0,2.42954277]
["bitfinex","ETHUSD",1760464922794,0.2148,4116.6,4116.1,2.42946041]
["bitfinex","ETHUSD",1760464922996,0.4339,4116.5,4116.1,2.42946041]
["bitfinex","ETHUSD",1760464923179,0.4339,4116.5,4115.9,2.42959915]
["bitfinex","ETHUSD",1760464923383,0.4339,4116.5,4115.5,0.2189]
["bitfinex","ETHUSD",1760464923582,0.4339,4116.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760464923808,0.4339,4116.5,4116.1,2.42942738]
["bitfinex","ETHUSD",1760464924111,0.4339,4116.4,4116.0,2.42953334]
["bitfinex","ETHUSD",1760464924271,0.4339,4116.3,4115.5,0.26487975]
["bitfinex","ETHUSD",1760464924793,0.4339,4116.3,4116.2,0.1208]
["bitfinex","ETHUSD",1760464924993,0.4339,4116.3,4112.0,0.2189]
["bitfinex","ETHUSD",1760464924994,0.2148,4115.6,4114.2,2.43060619]
["bitfinex","ETHUSD",1760464925196,0.4339,4115.5,4115.0,2.43011336]
["bitfinex","ETHUSD",1760464925509,0.4339,4115.4,4115.0,2.43011336]
["bitfinex","ETHUSD",1760464925713,0.4339,4115.3,4114.7,2.43029889]
["bitfinex","ETHUSD",1760464926013,0.4339,4115.3,4113.9,2.64965149]
["bitfinex","ETHUSD",1760464926014,0.2148,4114.8,4114.5,2.43037018]
["bitfinex","ETHUSD",1760464926177,0.2148,4114.8,4114.5,2.6734072]
["bitfinex","ETHUSD",1760464926374,0.4339,4114.7,4113.5,0.2189]
["bitfinex","ETHUSD",1760464926607,0.4339,4114.7,4114.1,2.43060699]
["bitfinex","ETHUSD",1760464926778,0.4339,4114.7,4113.5,0.2189]
["bitfinex","ETHUSD",1760464927110,0.4339,4114.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760464927297,0.2148,4114.8,4113.6,2.43096071]
["bitfinex","ETHUSD",1760464927612,0.2148,4115.6,4114.8,2.43021493]
["bitfinex","ETHUSD",1760464927908,0.2148,4115.6,4115.1,2.43002761]
["bitfinex","ETHUSD",1760464928294,0.6487,4115.6,4115.1,2.43002761]
["bitfinex","ETHUSD",1760464928499,0.6487,4115.6,4115.2,2.43000312]
["bitfinex","ETHUSD",1760464928808,0.6487,4115.6,4115.1,2.43007005]
["bitfinex","ETHUSD",1760464929006,0.6487,4115.6,4115.2,0.24300701]
["bitfinex","ETHUSD",1760464929213,0.4339,4115.5,4113.7,2.23177607]
["bitfinex","ETHUSD",1760464929380,0.6336,4115.2,4113.7,0.31177607]
["bitfinex","ETHUSD",1760464929579,0.6336,4115.0,4113.3,2.43113801]
["bitfinex","ETHUSD",1760464929788,0.6336,4115.0,4113.1,0.2189]
["bitfinex","ETHUSD",1760464929789,3.180379,4114.7,4113.1,0.2189]
["bitfinex","ETHUSD",1760464930013,5.124013,4114.5,4113.1,2.43120914]
["bitfinex","ETHUSD",1760464930213,0.4317,4114.4,4113.1,2.4312483]
["bitfinex","ETHUSD",1760464930379,5.446496,4114.3,4113.3,1.92]
["bitfinex","ETHUSD",1760464930575,0.4317,4114.2,4113.2,0.24312483]
["bitfinex","ETHUSD",1760464930806,0.4317,4114.2,4113.1,2.43125313]
["bitfinex","ETHUSD",1760464930986,0.4317,4114.2,4113.2,2.4311891]
["bitfinex","ETHUSD",1760464931306,0.4317,4114.2,4113.5,2.43098874]
["bitfinex","ETHUSD",1760464931813,0.4317,4114.2,4112.5,0.2139]
["bitfinex","ETHUSD",1760464931814,0.4317,4114.2,4112.8,1.92]
["bitfinex","ETHUSD",1760464931987,0.03037814,4114.8,4112.4,1.92]
["bitfinex","ETHUSD",1760464931988,0.0547,4113.6,4112.4,1.92]
["bitfinex","ETHUSD",1760464932309,0.0547,4113.6,4112.5,0.50010442]
["bitfinex","ETHUSD",1760464932615,0.0547,4113.6,4113.1,2.4312051]
["bitfinex","ETHUSD",1760464932778,0.0547,4113.6,4112.5,1.92]
["bitfinex","ETHUSD",1760464932984,0.4826,4113.6,4112.7,2.43144205]
["bitfinex","ETHUSD",1760464933480,0.4826,4113.6,4112.9,2.43132326]
["bitfinex","ETHUSD",1760464933705,0.4826,4113.6,4113.0,2.43129509]
["bitfinex","ETHUSD",1760464933904,0.4826,4113.6,4113.1,0.43512951]
["bitfinex","ETHUSD",1760464934090,0.4279,4113.5,4112.2,2.43178833]
["bitfinex","ETHUSD",1760464934302,0.0547,4113.6,4111.6,0.002]
["bitfinex","ETHUSD",1760464934303,11.25147848,4113.4,4111.6,0.002]
["bitfinex","ETHUSD",1760464934495,7.076292,4113.1,4111.6,0.002]
["bitfinex","ETHUSD",1760464934695,0.6336,4113.2,4112.0,2.43189882]
["bitfinex","ETHUSD",1760464934896,0.4279,4113.1,4113.0,0.1208]
["bitfinex","ETHUSD",1760464935083,3.576913,4113.1,4113.0,0.1208]
["bitfinex","ETHUSD",1760464935294,2.643913,4113.1,4113.0,0.1208]
["bitfinex","ETHUSD",1760464935498,0.4826,4113.6,4112.8,2.43137666]
["bitfinex","ETHUSD",1760464935695,3.049419,4113.5,4112.9,0.24313767]
["bitfinex","ETHUSD",1760464936095,3.049419,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760464936295,2.093029,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760464936500,0.0584,4113.8,4113.4,0.1208]
["bitfinex","ETHUSD",1760464936696,1.92,4114.3,4113.4,0.1208]
["bitfinex","ETHUSD",1760464936922,0.4528,4114.2,4113.7,0.1208]
["bitfinex","ETHUSD",1760464937122,0.6336,4114.0,4112.1,0.2139]
["bitfinex","ETHUSD",1760464937321,1.92,4114.7,4112.1,0.2139]
["bitfinex","ETHUSD",1760464937322,4.355458,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1760464937525,1.92,4114.7,4114.1,0.1208]
["bitfinex","ETHUSD",1760464937526,2.5536,4114.7,4114.1,0.1208]
["bitfinex","ETHUSD",1760464937823,0.4528,4114.7,4113.7,2.43089843]
["bitfinex","ETHUSD",1760464938148,0.4528,4114.7,4113.7,2.43086076]
["bitfinex","ETHUSD",1760464938286,0.4528,4114.7,4113.8,0.2673945]
["bitfinex","ETHUSD",1760464938485,0.4528,4114.7,4113.9,2.43073662]
["bitfinex","ETHUSD",1760464938901,0.4528,4114.7,4113.8,0.2673945]
["bitfinex","ETHUSD",1760464939228,0.6336,4115.3,4113.8,0.2673945]
["bitfinex","ETHUSD",1760464939229,0.883,4115.3,4114.1,2.43066244]
["bitfinex","ETHUSD",1760464939733,6.187839,4114.8,4113.8,0.24308608]
["bitfinex","ETHUSD",1760464940020,7.656658,4114.7,4113.4,2.43107891]
["bitfinex","ETHUSD",1760464940230,4.711325,4114.7,4113.3,0.2189]
["bitfinex","ETHUSD",1760464940520,0.6336,4115.3,4113.9,2.43073349]
["bitfinex","ETHUSD",1760464940725,0.6336,4115.3,4114.0,2.43072354]
["bitfinex","ETHUSD",1760464940925,0.6336,4115.3,4114.3,2.43050293]
["bitfinex","ETHUSD",1760464941085,2.607185,4115.2,4114.4,2.69782525]
["bitfinex","ETHUSD",1760464941286,2.607185,4115.2,4114.4,0.26735517]
["bitfinex","ETHUSD",1760464942012,0.2148,4115.6,4114.4,0.26735517]
["bitfinex","ETHUSD",1760464942206,0.2148,4115.6,4114.4,0.02430488]
["bitfinex","ETHUSD",1760464942422,0.2148,4115.6,4114.7,2.43026083]
["bitfinex","ETHUSD",1760464942748,0.2148,4115.6,4114.9,2.43019182]
["bitfinex","ETHUSD",1760464943508,0.2148,4115.6,4115.0,0.02430133]
["bitfinex","ETHUSD",1760464945162,0.2148,4115.6,4114.2,0.4354]
["bitfinex","ETHUSD",1760464945163,0.249,4115.5,4114.5,2.43041659]
["bitfinex","ETHUSD",1760464945445,0.249,4115.5,4114.6,2.67339184]
["bitfinex","ETHUSD",1760464945832,0.249,4115.4,4113.9,0.4354]
["bitfinex","ETHUSD",1760464946235,0.66397445,4115.3,4113.3,0.2189]
["bitfinex","ETHUSD",1760464946446,0.2177,4114.2,4113.3,2.65003749]
["bitfinex","ETHUSD",1760464946751,1.92,4115.4,4113.3,2.65003749]
["bitfinex","ETHUSD",1760464946752,0.11364193,4115.9,4114.1,0.2148]
["bitfinex","ETHUSD",1760464947055,0.11364193,4115.9,4114.7,2.43029467]
["bitfinex","ETHUSD",1760464947221,0.11364193,4115.9,4114.8,0.24302947]
["bitfinex","ETHUSD",1760464947419,2.436191,4115.5,4114.8,0.24302947]
["bitfinex","ETHUSD",1760464947739,4.326509,4115.5,4115.4,0.1208]
["bitfinex","ETHUSD",1760464948056,4.348403,4115.3,4114.2,1.92]
["bitfinex","ETHUSD",1760464948230,4.348403,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760464948548,3.125805,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760464948723,4.581166,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760464949119,4.61154045,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760464949318,7.33117195,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760464949550,4.870841,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760464949740,0.6336,4115.0,4113.5,2.43101572]
["bitfinex","ETHUSD",1760464949939,0.4665,4114.9,4114.7,0.1208]
["bitfinex","ETHUSD",1760464950446,5.048431,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760464950653,5.048431,4114.8,4113.5,0.02431019]
["bitfinex","ETHUSD",1760464950654,17.660118,4114.8,4113.5,0.02431019]
["bitfinex","ETHUSD",1760464950952,2.384794,4113.5,4112.3,0.4354]
["bitfinex","ETHUSD",1760464951281,0.6336,4113.4,4111.8,0.002]
["bitfinex","ETHUSD",1760464951427,0.6336,4113.2,4111.8,2.43397751]
["bitfinex","ETHUSD",1760464951621,0.6336,4113.0,4111.8,0.002]
["bitfinex","ETHUSD",1760464951817,2.566258,4112.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464952121,3.186995,4112.7,4111.9,0.43560698]
["bitfinex","ETHUSD",1760464952324,12.51027,4112.4,4111.8,0.002]
["bitfinex","ETHUSD",1760464952631,4.961732,4112.3,4111.8,0.002]
["bitfinex","ETHUSD",1760464953057,0.215,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464953551,3.72211,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464953762,14.238225,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464954062,1.19154937,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464954359,5.80706512,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464954526,3.37509937,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464954726,8.72068394,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464954928,4.43777937,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464955346,3.32250337,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464955672,0.215,4112.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464955673,0.1138634,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760464955949,0.215,4112.9,4111.8,0.4374]
["bitfinex","ETHUSD",1760464955950,0.6336,4112.8,4111.8,0.4374]
["bitfinex","ETHUSD",1760464956153,0.215,4112.9,4111.8,0.4374]
["bitfinex","ETHUSD",1760464956373,0.4464,4113.6,4111.9,0.02431965]
["bitfinex","ETHUSD",1760464956518,0.4464,4113.6,4112.0,2.43190661]
["bitfinex","ETHUSD",1760464956519,2.946563,4113.5,4112.0,2.43190661]
["bitfinex","ETHUSD",1760464956723,3.05790644,4113.5,4112.1,0.74646496]
["bitfinex","ETHUSD",1760464956966,2.5536,4113.2,4112.1,0.74646496]
["bitfinex","ETHUSD",1760464957225,5.549869,4113.1,4112.1,0.2139]
["bitfinex","ETHUSD",1760464957428,4.084188,4113.1,4112.1,0.2139]
["bitfinex","ETHUSD",1760464957730,3.276613,4113.3,4112.1,0.23821847]
["bitfinex","ETHUSD",1760464957930,2.816093,4113.3,4112.1,0.23821847]
["bitfinex","ETHUSD",1760464958134,3.048757,4113.1,4112.1,0.23821847]
["bitfinex","ETHUSD",1760464958335,3.048757,4113.1,4112.2,0.26700773]
["bitfinex","ETHUSD",1760464958536,0.6336,4113.2,4112.2,0.26700773]
["bitfinex","ETHUSD",1760464958537,3.180372,4113.2,4112.2,0.26700773]
["bitfinex","ETHUSD",1760464959158,3.180372,4113.2,4112.1,0.2139]
["bitfinex","ETHUSD",1760464960156,2.511188,4113.2,4112.1,0.2139]
["bitfinex","ETHUSD",1760464960346,2.025188,4113.2,4112.1,0.2139]
["bitfinex","ETHUSD",1760464960757,3.90088,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1760464960961,4.11228,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1760464961292,6.03228,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1760464961575,0.6336,4112.8,4111.8,0.002]
["bitfinex","ETHUSD",1760464961743,9.351977,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464961946,3.28278,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464962242,3.49508,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464962756,5.95744532,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464962964,3.779644,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464963279,5.13199,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760464963447,0.6336,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760464964578,2.3793,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464964779,3.610226,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464964957,0.2123,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464965347,5.889874,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760464965550,0.6336,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760464965750,2.991336,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464965974,0.8459,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760464966546,0.6336,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760464966781,0.2339,4112.8,4111.8,0.002]
["bitfinex","ETHUSD",1760464967094,0.2126,4112.5,4111.8,0.002]
["bitfinex","ETHUSD",1760464967271,0.6336,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760464967470,0.2126,4112.5,4111.8,0.002]
["bitfinex","ETHUSD",1760464967471,7.083025,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760464967785,0.6336,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760464968090,0.2126,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760464968248,5.58988,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464968451,0.6336,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760464969080,0.6336,4112.4,4111.8,0.002]
["bitfinex","ETHUSD",1760464969269,3.186795,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760464969474,3.187893,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760464969677,13.07126298,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760464969985,0.6336,4112.4,4111.8,0.002]
["bitfinex","ETHUSD",1760464970486,0.6336,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760464970654,0.6336,4112.4,4111.8,0.002]
["bitfinex","ETHUSD",1760464971173,0.6336,4112.3,4111.8,0.002]
["bitfinex","ETHUSD",1760464971369,0.6336,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760464971580,2.659881,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760464971960,0.8462,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760464972160,3.411473,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760464972365,0.6336,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760464972779,3.330841,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760464972956,6.370309,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760464973156,4.858227,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760464973355,4.074827,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760464973563,0.6336,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760464974497,1.92,4112.9,4112.0,0.1208]
["bitfinex","ETHUSD",1760464974498,0.2126,4113.4,4112.0,0.5928]
["bitfinex","ETHUSD",1760464974688,0.2126,4113.4,4112.9,0.1208]
["bitfinex","ETHUSD",1760464974861,5.686653,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464975057,5.240653,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464975263,6.092953,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464976079,6.204794,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464977212,2.5536,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464977524,5.736605,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464977709,5.735472,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464978202,5.289472,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464979106,5.717137,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464979601,5.291053,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464979995,2.5536,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760464980203,0.001,4113.1,4112.9,0.1208]
["bitfinex","ETHUSD",1760464981010,0.001,4113.1,4113.0,0.49631315]
["bitfinex","ETHUSD",1760464981211,0.001,4113.1,4113.0,0.472]
["bitfinex","ETHUSD",1760464982090,0.001,4113.1,4112.2,0.2139]
["bitfinex","ETHUSD",1760464982290,0.001,4113.1,4111.8,0.002]
["bitfinex","ETHUSD",1760464982291,0.6336,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760464982503,13.47144336,4112.3,4111.8,0.002]
["bitfinex","ETHUSD",1760464982504,6.408452,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464982709,0.6336,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464983224,8.50176032,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464983396,13.75943675,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464983720,9.630111,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464984011,6.002107,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464984390,9.30633875,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760464984730,25.74412151,4111.4,4111.2,0.002]
["bitfinex","ETHUSD",1760464984943,3.0660167,4111.2,4110.0,0.002]
["bitfinex","ETHUSD",1760464985078,33.74583717,4111.0,4110.0,0.002]
["bitfinex","ETHUSD",1760464985282,34.28080817,4111.0,4110.0,0.002]
["bitfinex","ETHUSD",1760464985504,34.49440817,4111.0,4110.0,0.002]
["bitfinex","ETHUSD",1760464985779,0.6336,4110.8,4110.0,0.002]
["bitfinex","ETHUSD",1760464986012,21.02338936,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760464986515,25.89759418,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760464986724,25.89759418,4110.1,4109.1,0.002]
["bitfinex","ETHUSD",1760464986725,3.06681263,4109.8,4109.1,0.002]
["bitfinex","ETHUSD",1760464986935,15.61234336,4110.1,4109.1,0.002]
["bitfinex","ETHUSD",1760464986936,8.90424984,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760464987416,10.32946084,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760464987716,2.071386,4109.6,4109.1,0.2209]
["bitfinex","ETHUSD",1760464988012,11.503056,4109.8,4109.1,0.2209]
["bitfinex","ETHUSD",1760464988238,3.320935,4110.0,4109.1,0.2209]
["bitfinex","ETHUSD",1760464988397,0.2274,4112.0,4109.6,0.472]
["bitfinex","ETHUSD",1760464988398,5.096392,4110.9,4109.6,0.472]
["bitfinex","ETHUSD",1760464988599,2.073575,4110.9,4109.6,0.472]
["bitfinex","ETHUSD",1760464988832,3.993575,4110.9,4109.6,0.472]
["bitfinex","ETHUSD",1760464989035,1.92,4110.8,4109.6,0.472]
["bitfinex","ETHUSD",1760464989319,0.2274,4112.0,4110.7,0.2148]
["bitfinex","ETHUSD",1760464989521,13.47144336,4112.3,4110.8,0.472]
["bitfinex","ETHUSD",1760464989680,13.24384336,4113.3,4111.9,0.2189]
["bitfinex","ETHUSD",1760464989883,13.24384336,4112.6,4111.9,0.2189]
["bitfinex","ETHUSD",1760464990115,2.066694,4112.5,4111.7,0.2189]
["bitfinex","ETHUSD",1760464990528,2.251098,4112.3,4111.7,0.2189]
["bitfinex","ETHUSD",1760464990687,4.437378,4112.3,4111.7,0.2189]
["bitfinex","ETHUSD",1760464990921,0.03039587,4112.4,4111.7,0.2189]
["bitfinex","ETHUSD",1760464991122,0.03039587,4112.4,4112.2,0.1208]
["bitfinex","ETHUSD",1760464991317,2.824168,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760464991536,3.06549557,4112.1,4110.3,0.4382]
["bitfinex","ETHUSD",1760464991737,0.2276,4112.3,4110.8,0.4382]
["bitfinex","ETHUSD",1760464991939,1.92,4112.3,4110.9,0.02432557]
["bitfinex","ETHUSD",1760464992249,2.949349,4112.2,4111.0,0.4382]
["bitfinex","ETHUSD",1760464992550,1.92,4112.3,4111.1,0.2189]
["bitfinex","ETHUSD",1760464992748,2.50595,4112.9,4111.2,0.02432379]
["bitfinex","ETHUSD",1760464992962,2.56625,4112.8,4111.3,0.74959194]
["bitfinex","ETHUSD",1760464993250,0.2243,4112.9,4111.3,0.74959194]
["bitfinex","ETHUSD",1760464993422,2.384646,4112.8,4111.3,0.74959194]
["bitfinex","ETHUSD",1760464994150,6.870395,4112.1,4111.3,0.31139194]
["bitfinex","ETHUSD",1760464994337,0.03039883,4112.0,4111.1,0.2189]
["bitfinex","ETHUSD",1760464994647,3.541407,4111.8,4110.6,0.4382]
["bitfinex","ETHUSD",1760464994825,2.343769,4111.7,4110.6,0.4382]
["bitfinex","ETHUSD",1760464995031,2.446434,4111.8,4110.6,0.4382]
["bitfinex","ETHUSD",1760464995421,1.92,4112.1,4110.4,2.43284075]
["bitfinex","ETHUSD",1760464995621,1.92,4112.1,4110.8,0.4382]
["bitfinex","ETHUSD",1760464995938,0.6336,4112.1,4110.8,0.4382]
["bitfinex","ETHUSD",1760464996636,3.392973,4112.0,4110.8,0.4382]
["bitfinex","ETHUSD",1760464996950,5.275572,4111.8,4110.7,0.47956408]
["bitfinex","ETHUSD",1760464997252,7.302661,4110.7,4109.7,0.4382]
["bitfinex","ETHUSD",1760464997465,7.302661,4110.7,4109.5,0.002]
["bitfinex","ETHUSD",1760464997751,0.6336,4110.5,4109.5,0.002]
["bitfinex","ETHUSD",1760464997925,2.059176,4110.4,4109.5,0.002]
["bitfinex","ETHUSD",1760464998254,0.6336,4110.6,4109.5,0.002]
["bitfinex","ETHUSD",1760464998556,2.24254,4110.4,4109.5,0.002]
["bitfinex","ETHUSD",1760464998777,0.0304114,4110.3,4109.5,0.002]
["bitfinex","ETHUSD",1760464998923,12.078042,4110.2,4109.5,0.002]
["bitfinex","ETHUSD",1760464999253,14.11134336,4110.5,4109.5,0.002]
["bitfinex","ETHUSD",1760464999439,0.2243,4110.8,4109.5,0.002]
["bitfinex","ETHUSD",1760464999616,10.508443,4111.0,4109.6,0.4382]
["bitfinex","ETHUSD",1760464999822,2.942249,4111.0,4110.4,0.2139]
["bitfinex","ETHUSD",1760465000023,2.942249,4111.0,4110.1,0.2139]
["bitfinex","ETHUSD",1760465000249,0.2243,4110.9,4109.6,0.4382]
["bitfinex","ETHUSD",1760465000758,0.2243,4110.9,4109.6,2.87151383]
["bitfinex","ETHUSD",1760465000925,0.2243,4110.9,4109.7,0.28735138]
["bitfinex","ETHUSD",1760465001544,2.96674,4110.8,4109.7,0.28735138]
["bitfinex","ETHUSD",1760465001728,4.305747,4110.8,4110.4,0.1216]
["bitfinex","ETHUSD",1760465001928,4.26205,4110.8,4110.4,0.1216]
["bitfinex","ETHUSD",1760465002157,3.77315,4110.7,4110.4,0.1216]
["bitfinex","ETHUSD",1760465002354,0.2243,4110.9,4109.5,0.4402]
["bitfinex","ETHUSD",1760465002355,13.24384336,4111.1,4110.7,0.1216]
["bitfinex","ETHUSD",1760465003252,0.6336,4111.5,4111.0,0.1216]
["bitfinex","ETHUSD",1760465003458,13.36544336,4111.7,4111.0,0.1216]
["bitfinex","ETHUSD",1760465003663,0.2339,4112.2,4111.1,0.24322439]
["bitfinex","ETHUSD",1760465003975,13.24384336,4112.3,4111.1,0.2189]
["bitfinex","ETHUSD",1760465004126,2.057419,4112.2,4111.1,0.2189]
["bitfinex","ETHUSD",1760465004454,2.43106246,4113.5,4111.1,0.2189]
["bitfinex","ETHUSD",1760465004455,0.2243,4113.3,4112.1,0.2148]
["bitfinex","ETHUSD",1760465004656,2.893929,4113.0,4111.4,4.35224766]
["bitfinex","ETHUSD",1760465004858,2.893929,4113.0,4111.2,0.46252379]
["bitfinex","ETHUSD",1760465004859,13.24384336,4112.6,4111.5,0.48147714]
["bitfinex","ETHUSD",1760465005020,13.24384336,4112.6,4111.2,0.4382]
["bitfinex","ETHUSD",1760465005224,0.2243,4112.9,4111.2,0.4382]
["bitfinex","ETHUSD",1760465005422,2.046844,4113.0,4111.7,2.43203721]
["bitfinex","ETHUSD",1760465005724,3.419425,4112.8,4111.6,0.4382]
["bitfinex","ETHUSD",1760465005938,2.95423,4112.8,4111.3,0.0243232]
["bitfinex","ETHUSD",1760465006137,2.95423,4112.8,4111.4,2.25570863]
["bitfinex","ETHUSD",1760465006380,2.95423,4112.8,4111.4,0.33570863]
["bitfinex","ETHUSD",1760465006685,13.24384336,4113.2,4111.5,0.4382]
["bitfinex","ETHUSD",1760465006853,0.2243,4113.3,4111.9,2.43195344]
["bitfinex","ETHUSD",1760465007057,0.2243,4113.3,4112.0,2.45620831]
["bitfinex","ETHUSD",1760465007258,0.2243,4113.3,4112.1,0.24562083]
["bitfinex","ETHUSD",1760465007456,0.2349,4113.6,4111.1,2.65129071]
["bitfinex","ETHUSD",1760465007457,0.001,4113.6,4111.9,2.43196575]
["bitfinex","ETHUSD",1760465007651,0.001,4113.6,4111.8,0.4382]
["bitfinex","ETHUSD",1760465007851,0.001,4113.6,4112.4,2.43166419]
["bitfinex","ETHUSD",1760465008048,0.001,4113.6,4112.7,2.43143626]
["bitfinex","ETHUSD",1760465008348,0.001,4113.6,4112.3,2.4316776]
["bitfinex","ETHUSD",1760465008544,0.001,4112.7,4112.6,0.4382]
["bitfinex","ETHUSD",1760465008968,0.001,4112.7,4112.6,2.86975181]
["bitfinex","ETHUSD",1760465009173,0.001,4112.7,4112.6,0.4382]
["bitfinex","ETHUSD",1760465009361,0.001,4112.7,4112.4,0.43516776]
["bitfinex","ETHUSD",1760465009575,0.001,4112.7,4112.0,4.35189665]
["bitfinex","ETHUSD",1760465009890,0.001,4112.7,4112.5,2.43156731]
["bitfinex","ETHUSD",1760465010266,0.001,4112.7,4111.8,2.4319682]
["bitfinex","ETHUSD",1760465010267,0.001,4112.7,4112.6,2.89406732]
["bitfinex","ETHUSD",1760465010666,0.001,4112.7,4112.6,0.46251551]
["bitfinex","ETHUSD",1760465010969,0.001,4112.7,4112.6,0.02431551]
["bitfinex","ETHUSD",1760465011173,0.001,4112.7,4112.6,0.70811271]
["bitfinex","ETHUSD",1760465011597,0.001,4112.7,4112.6,0.2455972]
["bitfinex","ETHUSD",1760465011912,0.001,4112.7,4110.4,2.43284208]
["bitfinex","ETHUSD",1760465012117,0.001,4112.7,4111.8,0.4382]
["bitfinex","ETHUSD",1760465012267,0.001,4112.7,4112.5,2.43156931]
["bitfinex","ETHUSD",1760465012472,0.001,4112.7,4112.6,0.46251551]
["bitfinex","ETHUSD",1760465012873,0.001,4112.7,4112.6,0.4382]
["bitfinex","ETHUSD",1760465013491,0.001,4112.7,4112.6,0.559]
["bitfinex","ETHUSD",1760465013686,0.001,4112.7,4112.6,0.8580615]
["bitfinex","ETHUSD",1760465013891,0.001,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760465014983,0.6336,4112.6,4110.5,0.4382]
["bitfinex","ETHUSD",1760465015173,4.082701,4112.4,4112.1,0.1208]
["bitfinex","ETHUSD",1760465015510,13.47774336,4112.5,4110.0,0.2168]
["bitfinex","ETHUSD",1760465015511,2.43265039,4110.8,4110.0,0.002]
["bitfinex","ETHUSD",1760465015675,2.287035,4110.6,4110.3,0.1216]
["bitfinex","ETHUSD",1760465015870,0.1216,4111.1,4110.3,0.1216]
["bitfinex","ETHUSD",1760465016193,0.1216,4111.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465016194,0.2222,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760465016378,0.2337,4111.2,4110.0,0.002]
["bitfinex","ETHUSD",1760465016379,0.2337,4111.2,4110.2,0.2139]
["bitfinex","ETHUSD",1760465016578,9.055389,4111.1,4111.0,0.1216]
["bitfinex","ETHUSD",1760465016905,2.35085,4111.1,4111.0,0.1216]
["bitfinex","ETHUSD",1760465017111,2.35085,4111.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465017112,10.47915836,4111.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465017310,0.6336,4110.8,4110.0,0.002]
["bitfinex","ETHUSD",1760465017511,2.432781,4110.6,4110.3,0.1216]
["bitfinex","ETHUSD",1760465017710,5.124644,4110.2,4110.0,0.002]
["bitfinex","ETHUSD",1760465017927,0.8672,4110.5,4110.0,0.002]
["bitfinex","ETHUSD",1760465018109,0.2336,4110.2,4110.0,0.002]
["bitfinex","ETHUSD",1760465018705,2.471713,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465018905,0.2336,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465019221,4.753798,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465019744,9.7708417,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465019894,9.74042882,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465020219,15.05405782,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465020714,8.252002,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465020906,10.68503282,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465021090,15.24108582,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465021293,9.283685,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465021531,8.264067,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465021829,10.69709782,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465022032,13.96329782,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465022194,12.02842682,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465023085,18.40819682,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465023292,16.24733582,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465023518,14.55989682,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465024088,20.71409682,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465024292,19.28322682,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760465025029,34.98692684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465025217,3.06716371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465025420,19.50073125,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465025726,19.71361171,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465026111,5.23046371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465026316,20.69593571,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465026828,2.6752,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465027002,5.571435,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465027197,2.6752,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465027399,5.10876371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465027624,10.45481071,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465028128,9.01449271,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465028357,12.49864271,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465029237,12.84626271,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760465029407,12.84626271,4109.2,4108.6,0.002]
["bitfinex","ETHUSD",1760465029408,47.72570319,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760465029729,47.72570319,4108.7,4104.7,0.2172]
["bitfinex","ETHUSD",1760465029730,0.6336,4108.3,4106.7,0.4442]
["bitfinex","ETHUSD",1760465029927,2.735669,4107.8,4106.7,0.4442]
["bitfinex","ETHUSD",1760465030395,4.254456,4107.7,4106.7,0.4442]
["bitfinex","ETHUSD",1760465030596,0.20067416,4107.7,4106.7,0.4442]
["bitfinex","ETHUSD",1760465030796,3.090083,4107.6,4106.7,0.4442]
["bitfinex","ETHUSD",1760465030997,2.668095,4107.7,4106.7,0.4442]
["bitfinex","ETHUSD",1760465031197,2.057595,4107.7,4106.7,0.4442]
["bitfinex","ETHUSD",1760465031911,0.6336,4107.8,4106.7,0.4442]
["bitfinex","ETHUSD",1760465032124,3.10975,4107.7,4106.7,0.4442]
["bitfinex","ETHUSD",1760465032444,3.31844648,4107.7,4106.7,0.4442]
["bitfinex","ETHUSD",1760465032645,3.31844648,4107.7,4106.1,0.4661]
["bitfinex","ETHUSD",1760465032646,8.680449,4107.6,4106.1,0.4661]
["bitfinex","ETHUSD",1760465032950,6.327182,4107.4,4106.1,0.4661]
["bitfinex","ETHUSD",1760465033322,15.38139772,4107.7,4105.4,2.43581421]
["bitfinex","ETHUSD",1760465033323,0.6336,4106.8,4105.4,0.4661]
["bitfinex","ETHUSD",1760465033549,1.92,4107.4,4105.4,0.4661]
["bitfinex","ETHUSD",1760465033714,12.73824334,4107.6,4105.5,0.02435756]
["bitfinex","ETHUSD",1760465033916,12.73824334,4107.6,4105.6,2.43569758]
["bitfinex","ETHUSD",1760465033917,2.5536,4107.5,4105.6,2.43569758]
["bitfinex","ETHUSD",1760465034116,1.92,4107.5,4105.7,0.97507189]
["bitfinex","ETHUSD",1760465034317,4.54753,4107.5,4107.4,0.2139]
["bitfinex","ETHUSD",1760465034551,0.20869648,4107.7,4107.4,0.2139]
["bitfinex","ETHUSD",1760465034756,1.92,4108.2,4107.5,0.4661]
["bitfinex","ETHUSD",1760465035454,0.19996159,4108.2,4108.1,0.218]
["bitfinex","ETHUSD",1760465035823,7.067444,4108.6,4107.5,0.4661]
["bitfinex","ETHUSD",1760465036021,0.2147,4108.7,4107.5,0.4661]
["bitfinex","ETHUSD",1760465036234,2.730634,4108.6,4107.5,0.4661]
["bitfinex","ETHUSD",1760465036433,0.20476885,4108.7,4107.6,0.02434511]
["bitfinex","ETHUSD",1760465036616,1.92,4109.2,4107.7,0.4661]
["bitfinex","ETHUSD",1760465036822,1.92,4109.2,4107.7,0.77999616]
["bitfinex","ETHUSD",1760465036823,3.043951,4109.1,4107.7,0.77999616]
["bitfinex","ETHUSD",1760465037049,10.59685,4108.5,4107.4,0.2139]
["bitfinex","ETHUSD",1760465037362,7.171949,4108.5,4107.3,0.4661]
["bitfinex","ETHUSD",1760465037536,6.001306,4108.5,4107.3,0.4661]
["bitfinex","ETHUSD",1760465037724,4.909306,4108.5,4107.3,0.4661]
["bitfinex","ETHUSD",1760465038055,4.991245,4108.3,4107.1,0.2139]
["bitfinex","ETHUSD",1760465038223,2.893403,4108.1,4107.1,0.2139]
["bitfinex","ETHUSD",1760465038419,2.893403,4108.1,4107.0,0.218]
["bitfinex","ETHUSD",1760465038420,6.713964,4107.9,4107.0,0.218]
["bitfinex","ETHUSD",1760465038655,2.43468191,4107.4,4106.1,0.218]
["bitfinex","ETHUSD",1760465038853,13.54794255,4107.5,4106.1,0.218]
["bitfinex","ETHUSD",1760465039025,5.186286,4107.5,4106.1,0.218]
["bitfinex","ETHUSD",1760465039220,0.6336,4107.9,4106.2,0.49045341]
["bitfinex","ETHUSD",1760465039524,0.6336,4107.9,4107.2,0.1216]
["bitfinex","ETHUSD",1760465039525,0.6336,4107.7,4107.2,0.1216]
["bitfinex","ETHUSD",1760465039723,1.92,4107.6,4107.2,0.1216]
["bitfinex","ETHUSD",1760465039962,2.186686,4107.6,4107.2,0.1216]
["bitfinex","ETHUSD",1760465040142,1.92,4107.7,4107.2,0.1216]
["bitfinex","ETHUSD",1760465040342,3.259766,4107.8,4106.6,0.4661]
["bitfinex","ETHUSD",1760465040343,9.44757421,4108.7,4107.3,0.4661]
["bitfinex","ETHUSD",1760465040671,1.92,4108.5,4107.3,0.4661]
["bitfinex","ETHUSD",1760465040830,2.5536,4108.6,4107.3,0.4661]
["bitfinex","ETHUSD",1760465041026,0.2193,4109.0,4107.4,2.43462608]
["bitfinex","ETHUSD",1760465041259,0.20914653,4109.1,4107.5,0.4661]
["bitfinex","ETHUSD",1760465041453,2.734319,4109.0,4107.5,2.90062819]
["bitfinex","ETHUSD",1760465041762,1.92,4108.9,4107.6,0.53353128]
["bitfinex","ETHUSD",1760465041927,2.9513511,4109.1,4107.6,0.53353128]
["bitfinex","ETHUSD",1760465042122,4.890785,4109.0,4107.6,0.53353128]
["bitfinex","ETHUSD",1760465042327,1.92,4109.1,4107.6,0.53353128]
["bitfinex","ETHUSD",1760465042643,2.711972,4108.8,4107.6,0.53353128]
["bitfinex","ETHUSD",1760465042960,2.711972,4108.8,4107.5,0.4661]
["bitfinex","ETHUSD",1760465042961,0.6336,4108.6,4107.1,0.2139]
["bitfinex","ETHUSD",1760465043173,2.65333319,4108.5,4107.1,0.2139]
["bitfinex","ETHUSD",1760465043409,3.789158,4108.4,4107.1,0.2139]
["bitfinex","ETHUSD",1760465043730,0.03042621,4108.3,4107.1,0.2139]
["bitfinex","ETHUSD",1760465044025,2.946459,4108.3,4107.1,0.2139]
["bitfinex","ETHUSD",1760465044560,3.06852994,4108.6,4108.2,0.218]
["bitfinex","ETHUSD",1760465044561,0.001,4108.6,4108.2,0.218]
["bitfinex","ETHUSD",1760465044737,0.001,4108.6,4108.4,2.43398282]
["bitfinex","ETHUSD",1760465044938,0.001,4108.6,4108.5,2.45831811]
["bitfinex","ETHUSD",1760465045339,0.001,4108.6,4108.5,2.90007833]
["bitfinex","ETHUSD",1760465045540,0.001,4108.6,4108.2,0.48323134]
["bitfinex","ETHUSD",1760465045753,0.001,4108.6,4108.3,0.49044096]
["bitfinex","ETHUSD",1760465046068,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760465046265,0.001,4108.6,4108.5,0.02433978]
["bitfinex","ETHUSD",1760465046432,0.001,4108.6,4108.5,2.92441811]
["bitfinex","ETHUSD",1760465046767,0.001,4108.6,4108.5,4.82007833]
["bitfinex","ETHUSD",1760465046949,0.001,4108.6,4108.5,5.5916356]
["bitfinex","ETHUSD",1760465047182,0.001,4108.6,4108.5,5.56729582]
["bitfinex","ETHUSD",1760465047691,0.001,4108.6,4108.2,0.218]
["bitfinex","ETHUSD",1760465047868,0.001,4108.6,4108.4,0.4661]
["bitfinex","ETHUSD",1760465048073,0.001,4108.6,4108.5,4.37831811]
["bitfinex","ETHUSD",1760465048380,0.001,4108.6,4108.5,4.35397833]
["bitfinex","ETHUSD",1760465048580,0.001,4108.6,4108.5,2.92441811]
["bitfinex","ETHUSD",1760465048895,0.001,4108.6,4108.5,4.2833259]
["bitfinex","ETHUSD",1760465049084,0.001,4109.1,4109.0,4.98728216]
["bitfinex","ETHUSD",1760465049459,0.001,4109.1,4109.0,5.44888216]
["bitfinex","ETHUSD",1760465050501,0.001,4109.1,4109.0,5.57048216]
["bitfinex","ETHUSD",1760465052700,0.001,4109.5,4109.4,3.06704527]
["bitfinex","ETHUSD",1760465053011,0.001,4109.5,4109.4,8.0157498]
["bitfinex","ETHUSD",1760465053197,0.001,4109.5,4109.4,8.5989498]
["bitfinex","ETHUSD",1760465055298,0.001,4109.5,4109.4,7.8437498]
["bitfinex","ETHUSD",1760465055503,0.001,4109.5,4109.4,8.4773498]
["bitfinex","ETHUSD",1760465057442,0.2318,4112.0,4109.4,6.04390453]
["bitfinex","ETHUSD",1760465057583,0.2318,4112.0,4109.6,0.6336]
["bitfinex","ETHUSD",1760465057894,0.2318,4112.0,4111.5,2.43215886]
["bitfinex","ETHUSD",1760465058099,0.2185,4111.9,4110.9,0.6336]
["bitfinex","ETHUSD",1760465058497,0.2318,4112.0,4110.5,2.43279261]
["bitfinex","ETHUSD",1760465058719,0.2318,4112.0,4108.2,2.65211139]
["bitfinex","ETHUSD",1760465058720,0.2163,4110.6,4109.1,0.2179]
["bitfinex","ETHUSD",1760465058939,0.2163,4110.6,4109.3,2.43350448]
["bitfinex","ETHUSD",1760465059236,0.2163,4110.6,4108.6,2.43391268]
["bitfinex","ETHUSD",1760465059237,0.2185,4110.5,4108.6,2.43391268]
["bitfinex","ETHUSD",1760465059398,0.2185,4110.4,4108.3,2.43403853]
["bitfinex","ETHUSD",1760465059579,0.2185,4110.3,4108.2,0.6796]
["bitfinex","ETHUSD",1760465059786,0.2185,4110.2,4108.2,0.6796]
["bitfinex","ETHUSD",1760465060018,0.2185,4110.1,4108.6,2.43387563]
["bitfinex","ETHUSD",1760465060230,0.2185,4110.0,4108.6,2.43387563]
["bitfinex","ETHUSD",1760465060397,0.45,4109.9,4108.6,2.43387563]
["bitfinex","ETHUSD",1760465060727,0.2337,4109.8,4108.7,0.48679123]
["bitfinex","ETHUSD",1760465060921,0.2337,4109.8,4108.6,2.43391066]
["bitfinex","ETHUSD",1760465060922,0.2163,4109.9,4108.6,2.43391066]
["bitfinex","ETHUSD",1760465061132,0.2337,4109.8,4108.2,0.218]
["bitfinex","ETHUSD",1760465061296,0.2163,4110.6,4108.9,1.92]
["bitfinex","ETHUSD",1760465061487,0.2163,4110.6,4109.7,2.43323347]
["bitfinex","ETHUSD",1760465061686,0.2163,4110.6,4109.6,0.2179]
["bitfinex","ETHUSD",1760465061913,0.2163,4110.6,4109.8,2.43316412]
["bitfinex","ETHUSD",1760465062209,12.73824334,4111.8,4109.8,2.43316412]
["bitfinex","ETHUSD",1760465062210,0.4478,4111.4,4110.6,2.43268943]
["bitfinex","ETHUSD",1760465062514,0.4655,4112.0,4110.7,0.02432675]
["bitfinex","ETHUSD",1760465062818,0.001,4111.9,4110.6,2.43273415]
["bitfinex","ETHUSD",1760465062989,0.2337,4111.8,4110.6,2.43273415]
["bitfinex","ETHUSD",1760465063198,0.2337,4111.8,4110.8,2.43260758]
["bitfinex","ETHUSD",1760465063396,0.2337,4111.8,4110.7,0.26760017]
["bitfinex","ETHUSD",1760465063397,0.2337,4111.8,4111.0,2.43244987]
["bitfinex","ETHUSD",1760465063704,0.001,4111.9,4111.1,2.67266277]
["bitfinex","ETHUSD",1760465063911,0.001,4111.9,4111.3,2.43228769]
["bitfinex","ETHUSD",1760465064087,0.001,4111.9,4111.1,2.67266277]
["bitfinex","ETHUSD",1760465064088,0.001,4111.9,4111.1,2.64833838]
["bitfinex","ETHUSD",1760465064284,0.001,4111.9,4111.2,0.26483384]
["bitfinex","ETHUSD",1760465064582,0.2337,4111.8,4111.2,0.26483384]
["bitfinex","ETHUSD",1760465064809,0.001,4111.9,4111.4,2.43224744]
["bitfinex","ETHUSD",1760465065016,0.001,4111.9,4111.5,0.02432202]
["bitfinex","ETHUSD",1760465065214,0.001,4111.9,4110.0,0.6336]
["bitfinex","ETHUSD",1760465065215,0.2337,4111.8,4110.6,2.43272423]
["bitfinex","ETHUSD",1760465065696,0.2337,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760465065891,0.2337,4111.8,4110.7,0.02432675]
["bitfinex","ETHUSD",1760465065892,7.740258,4111.7,4109.9,0.50843898]
["bitfinex","ETHUSD",1760465066123,4.310895,4111.5,4109.7,2.43321266]
["bitfinex","ETHUSD",1760465066323,0.001,4111.9,4109.7,1.92]
["bitfinex","ETHUSD",1760465066324,0.2337,4111.4,4109.7,1.92]
["bitfinex","ETHUSD",1760465066531,0.2337,4111.4,4110.0,2.43308134]
["bitfinex","ETHUSD",1760465066921,0.2337,4111.3,4109.7,1.92]
["bitfinex","ETHUSD",1760465067111,0.264104,4111.3,4109.6,2.65120664]
["bitfinex","ETHUSD",1760465067311,0.2337,4111.3,4110.0,2.4330769]
["bitfinex","ETHUSD",1760465067628,0.2337,4111.3,4109.7,2.74454829]
["bitfinex","ETHUSD",1760465067629,0.2337,4111.3,4110.1,0.0243303]
["bitfinex","ETHUSD",1760465067827,0.2337,4111.3,4110.2,2.43295322]
["bitfinex","ETHUSD",1760465068344,0.2337,4111.8,4110.4,1.92]
["bitfinex","ETHUSD",1760465068521,0.2337,4111.8,4110.7,2.43261841]
["bitfinex","ETHUSD",1760465068722,0.2337,4111.8,4110.8,0.24569464]
["bitfinex","ETHUSD",1760465068926,0.2337,4111.8,4110.4,1.92]
["bitfinex","ETHUSD",1760465069110,0.2337,4111.8,4109.8,4.35315929]
["bitfinex","ETHUSD",1760465069111,3.82040405,4111.7,4109.6,0.2179]
["bitfinex","ETHUSD",1760465069318,0.2337,4111.7,4109.7,0.48593267]
["bitfinex","ETHUSD",1760465069647,0.2337,4111.7,4110.5,2.43279406]
["bitfinex","ETHUSD",1760465070033,0.2337,4111.7,4110.8,2.43257049]
["bitfinex","ETHUSD",1760465070232,0.2337,4111.7,4111.0,2.43249315]
["bitfinex","ETHUSD",1760465070423,0.001,4111.9,4111.1,0.02432439]
["bitfinex","ETHUSD",1760465070627,0.001,4111.9,4110.2,2.1359]
["bitfinex","ETHUSD",1760465070628,0.001,4111.9,4111.2,2.45668472]
["bitfinex","ETHUSD",1760465070843,0.001,4111.9,4111.3,2.43232067]
["bitfinex","ETHUSD",1760465071245,0.001,4111.9,4111.2,2.43232978]
["bitfinex","ETHUSD",1760465071452,0.001,4111.9,4110.3,0.4616]
["bitfinex","ETHUSD",1760465071617,0.4653,4111.8,4110.5,2.43279235]
["bitfinex","ETHUSD",1760465072330,0.4653,4111.8,4110.6,2.43272651]
["bitfinex","ETHUSD",1760465072733,0.4653,4111.8,4110.5,1.92]
["bitfinex","ETHUSD",1760465072932,0.4653,4111.8,4110.6,2.43273087]
["bitfinex","ETHUSD",1760465073127,0.4653,4111.8,4110.7,2.59855841]
["bitfinex","ETHUSD",1760465073332,0.001,4111.9,4110.8,0.02432616]
["bitfinex","ETHUSD",1760465073551,0.001,4111.9,4111.1,2.43238637]
["bitfinex","ETHUSD",1760465074067,0.001,4111.9,4110.5,4.35275531]
["bitfinex","ETHUSD",1760465074068,0.001,4111.9,4111.2,0.48592379]
["bitfinex","ETHUSD",1760465074565,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760465074765,0.001,4111.9,4111.8,5.66403755]
["bitfinex","ETHUSD",1760465074954,0.001,4111.9,4111.8,5.49203755]
["bitfinex","ETHUSD",1760465075462,0.001,4111.9,4111.8,6.12563755]
["bitfinex","ETHUSD",1760465075983,0.001,4111.9,4111.8,6.24643755]
["bitfinex","ETHUSD",1760465077843,0.001,4111.9,4111.8,2.71921265]
["bitfinex","ETHUSD",1760465078165,0.001,4111.9,4111.8,2.5528249]
["bitfinex","ETHUSD",1760465078470,0.001,4111.9,4111.8,3.03874514]
["bitfinex","ETHUSD",1760465078966,0.001,4111.9,4111.8,3.6480249]
["bitfinex","ETHUSD",1760465079370,0.001,4111.9,4111.8,3.1864249]
["bitfinex","ETHUSD",1760465079549,0.001,4111.9,4110.6,2.563]
["bitfinex","ETHUSD",1760465079550,0.001,4111.9,4111.3,0.4616]
["bitfinex","ETHUSD",1760465080643,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760465081378,0.001,4111.9,4111.4,0.23816]
["bitfinex","ETHUSD",1760465081590,0.001,4111.9,4110.7,2.43263295]
["bitfinex","ETHUSD",1760465081591,0.264,4111.8,4110.7,2.43263295]
["bitfinex","ETHUSD",1760465081802,0.264,4111.8,4110.2,0.2159]
["bitfinex","ETHUSD",1760465082103,0.264,4111.7,4110.2,0.2159]
["bitfinex","ETHUSD",1760465082311,0.2178,4111.9,4110.2,0.2159]
["bitfinex","ETHUSD",1760465082312,0.001,4111.9,4110.4,0.6336]
["bitfinex","ETHUSD",1760465082472,0.001,4111.9,4111.7,2.43203632]
["bitfinex","ETHUSD",1760465082667,0.001,4111.9,4111.7,0.24320363]
["bitfinex","ETHUSD",1760465082982,0.001,4111.9,4111.5,2.4321945]
["bitfinex","ETHUSD",1760465083163,0.001,4111.9,4111.4,2.43226151]
["bitfinex","ETHUSD",1760465083366,0.2187,4111.9,4111.4,2.43226151]
["bitfinex","ETHUSD",1760465083567,0.001,4111.9,4111.6,2.43209672]
["bitfinex","ETHUSD",1760465083868,0.001,4111.9,4111.7,2.45639827]
["bitfinex","ETHUSD",1760465084370,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760465084978,0.001,4111.9,4111.8,5.4293249]
["bitfinex","ETHUSD",1760465086298,0.001,4111.9,4111.8,4.3520249]
["bitfinex","ETHUSD",1760465086498,0.001,4111.9,4111.8,5.4293249]
["bitfinex","ETHUSD",1760465088003,0.001,4111.9,4111.8,4.3520249]
["bitfinex","ETHUSD",1760465088174,0.001,4111.9,4111.5,2.43214607]
["bitfinex","ETHUSD",1760465088496,0.001,4111.9,4111.7,4.35208081]
["bitfinex","ETHUSD",1760465088715,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760465089716,0.001,4111.9,4111.8,4.4728249]
["bitfinex","ETHUSD",1760465089918,0.4755,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465090517,0.001,4111.9,4111.8,5.26524472]
["bitfinex","ETHUSD",1760465090822,0.001,4111.9,4111.8,5.68462448]
["bitfinex","ETHUSD",1760465094092,0.001,4111.9,4111.8,5.24092448]
["bitfinex","ETHUSD",1760465094528,0.001,4111.9,4111.8,5.67522448]
["bitfinex","ETHUSD",1760465095525,0.001,4111.9,4111.8,5.24092448]
["bitfinex","ETHUSD",1760465096099,0.001,4111.9,4111.8,4.60732448]
["bitfinex","ETHUSD",1760465096528,0.001,4111.9,4111.8,0.25529958]
["bitfinex","ETHUSD",1760465096728,0.4752,4111.9,4110.1,2.43301595]
["bitfinex","ETHUSD",1760465097035,0.4752,4111.9,4111.4,2.43221953]
["bitfinex","ETHUSD",1760465097248,0.2549,4111.8,4110.4,4.35284509]
["bitfinex","ETHUSD",1760465097543,0.2203,4111.9,4110.4,1.92]
["bitfinex","ETHUSD",1760465097544,0.001,4111.9,4110.4,1.92]
["bitfinex","ETHUSD",1760465097709,0.001,4111.9,4111.6,2.4321307]
["bitfinex","ETHUSD",1760465097910,0.001,4111.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1760465098095,0.001,4111.9,4111.8,4.3520249]
["bitfinex","ETHUSD",1760465098293,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760465098496,0.001,4111.9,4111.6,1.92]
["bitfinex","ETHUSD",1760465098696,0.001,4111.9,4111.8,4.3520249]
["bitfinex","ETHUSD",1760465098898,0.001,4111.9,4110.6,0.6336]
["bitfinex","ETHUSD",1760465099098,0.001,4111.9,4110.5,1.92]
["bitfinex","ETHUSD",1760465099332,0.001,4111.9,4111.1,2.4324318]
["bitfinex","ETHUSD",1760465099498,0.2545,4111.8,4111.2,2.43233831]
["bitfinex","ETHUSD",1760465099854,0.001,4111.9,4111.6,2.43214182]
["bitfinex","ETHUSD",1760465100209,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760465100420,0.001,4111.9,4111.8,4.9856249]
["bitfinex","ETHUSD",1760465100729,0.001,4111.9,4111.8,4.4728249]
["bitfinex","ETHUSD",1760465100930,0.001,4111.9,4111.8,2.0408]
["bitfinex","ETHUSD",1760465101136,0.2549,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465104164,0.001,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465105137,0.2545,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465105968,0.001,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465106655,0.001,4111.9,4111.8,4.37634514]
["bitfinex","ETHUSD",1760465106854,0.001,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465107164,0.001,4111.9,4111.8,2.5528249]
["bitfinex","ETHUSD",1760465107402,0.001,4111.9,4111.8,4.97131882]
["bitfinex","ETHUSD",1760465107957,0.001,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465108136,0.4459,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465110372,0.001,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465111280,0.2379,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760465111665,0.2379,4111.9,4109.7,0.4674]
["bitfinex","ETHUSD",1760465111666,23.84082663,4111.9,4109.7,0.4674]
["bitfinex","ETHUSD",1760465111864,13.24240886,4111.2,4109.7,2.43326763]
["bitfinex","ETHUSD",1760465112075,13.24240886,4111.2,4109.8,2.4331707]
["bitfinex","ETHUSD",1760465112273,13.24240886,4111.2,4109.5,0.002]
["bitfinex","ETHUSD",1760465112274,0.2369,4111.1,4109.5,0.002]
["bitfinex","ETHUSD",1760465112471,5.279673,4111.0,4109.5,0.002]
["bitfinex","ETHUSD",1760465112690,4.219371,4111.0,4109.6,2.43332455]
["bitfinex","ETHUSD",1760465112896,0.2165,4110.9,4109.7,2.59887682]
["bitfinex","ETHUSD",1760465113088,0.4532,4110.9,4109.7,2.59887682]
["bitfinex","ETHUSD",1760465113298,0.4532,4110.9,4109.8,2.43320165]
["bitfinex","ETHUSD",1760465113796,0.2167,4111.4,4109.9,0.49173149]
["bitfinex","ETHUSD",1760465113964,0.2374,4111.8,4110.8,0.2159]
["bitfinex","ETHUSD",1760465114376,0.2374,4111.8,4110.9,2.69736802]
["bitfinex","ETHUSD",1760465115174,13.24240886,4111.5,4110.1,0.2159]
["bitfinex","ETHUSD",1760465115493,5.325263,4111.3,4109.5,2.43537191]
["bitfinex","ETHUSD",1760465115695,0.2159,4111.2,4109.5,0.002]
["bitfinex","ETHUSD",1760465115897,14.51426,4110.8,4109.5,0.002]
["bitfinex","ETHUSD",1760465116096,0.2185,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465116296,0.4367,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465116666,13.67910886,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465117515,0.4367,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465117666,0.2185,4110.1,4109.5,0.002]
["bitfinex","ETHUSD",1760465117872,0.2182,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465118398,13.46060886,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465119891,0.2185,4110.1,4109.5,0.002]
["bitfinex","ETHUSD",1760465120293,4.55410962,4110.0,4109.5,0.002]
["bitfinex","ETHUSD",1760465120601,2.420255,4109.9,4109.5,0.002]
["bitfinex","ETHUSD",1760465121004,0.2182,4109.8,4109.5,0.002]
["bitfinex","ETHUSD",1760465121172,0.2486151,4109.8,4109.5,0.002]
["bitfinex","ETHUSD",1760465121376,0.2182,4109.7,4109.5,0.002]
["bitfinex","ETHUSD",1760465121774,0.2182,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760465122198,7.09,4110.0,4109.6,0.1216]
["bitfinex","ETHUSD",1760465122597,0.2182,4109.9,4109.5,0.002]
["bitfinex","ETHUSD",1760465123094,0.2182,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760465124015,3.540776,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760465124418,2.43332684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465124612,33.32748028,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465124779,20.55060886,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465124983,7.09,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465125179,9.74152684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465125409,7.09,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465125613,2.1382,4109.9,4109.5,0.002]
["bitfinex","ETHUSD",1760465125817,7.09,4110.0,4109.5,0.002]
["bitfinex","ETHUSD",1760465127130,2.65062809,4111.2,4109.6,0.4674]
["bitfinex","ETHUSD",1760465127453,2.65062809,4111.2,4109.7,0.2902799]
["bitfinex","ETHUSD",1760465127454,2.096287,4110.9,4109.7,0.2902799]
["bitfinex","ETHUSD",1760465127742,2.096287,4110.9,4109.5,0.002]
["bitfinex","ETHUSD",1760465127743,3.527237,4110.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465128034,5.58965984,4110.3,4109.5,0.002]
["bitfinex","ETHUSD",1760465128206,13.24240886,4110.7,4109.5,0.002]
["bitfinex","ETHUSD",1760465128207,0.2185,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465128531,10.17946284,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465128734,7.87348484,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760465128897,1.92,4110.0,4109.5,0.002]
["bitfinex","ETHUSD",1760465129239,0.2185,4109.9,4109.5,0.002]
["bitfinex","ETHUSD",1760465129410,0.6336,4110.5,4109.5,0.002]
["bitfinex","ETHUSD",1760465129411,2.297671,4110.5,4109.5,0.002]
["bitfinex","ETHUSD",1760465129726,0.2374,4111.8,4110.1,2.43297659]
["bitfinex","ETHUSD",1760465129938,0.2374,4111.8,4110.2,0.24022971]
["bitfinex","ETHUSD",1760465130137,0.2374,4111.8,4110.3,0.4674]
["bitfinex","ETHUSD",1760465130343,0.2374,4111.8,4110.5,2.43279133]
["bitfinex","ETHUSD",1760465130540,0.2374,4111.8,4110.4,0.33838294]
["bitfinex","ETHUSD",1760465130541,0.2374,4111.8,4110.6,0.49172734]
["bitfinex","ETHUSD",1760465130710,0.2374,4111.8,4110.6,2.92440895]
["bitfinex","ETHUSD",1760465131312,0.001,4111.9,4110.6,0.49172734]
["bitfinex","ETHUSD",1760465131532,0.2381,4111.9,4110.6,0.49172734]
["bitfinex","ETHUSD",1760465131809,0.2381,4111.9,4110.2,0.2159]
["bitfinex","ETHUSD",1760465131810,3.500348,4111.4,4109.5,0.4694]
["bitfinex","ETHUSD",1760465132035,5.78298,4111.4,4110.1,0.2159]
["bitfinex","ETHUSD",1760465132317,4.699172,4111.3,4110.1,0.2159]
["bitfinex","ETHUSD",1760465132946,0.2,4111.4,4110.1,0.2159]
["bitfinex","ETHUSD",1760465133238,0.2381,4111.9,4110.2,0.49172971]
["bitfinex","ETHUSD",1760465133439,2.303416,4111.8,4110.3,0.50606882]
["bitfinex","ETHUSD",1760465133626,2.303416,4111.8,4110.4,0.02432853]
["bitfinex","ETHUSD",1760465134045,0.001,4111.8,4110.4,0.02432853]
["bitfinex","ETHUSD",1760465134242,0.001,4111.8,4110.5,0.4674]
["bitfinex","ETHUSD",1760465134549,0.001,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760465135710,3.08635,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760465135911,12.7835119,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760465136140,12.7835119,4111.8,4111.1,0.1216]
["bitfinex","ETHUSD",1760465136141,4.8826432,4111.6,4111.1,0.1216]
["bitfinex","ETHUSD",1760465136346,0.7552,4111.7,4111.1,0.1216]
["bitfinex","ETHUSD",1760465136347,2.43232067,4111.3,4111.1,0.1216]
["bitfinex","ETHUSD",1760465136667,0.6336,4111.0,4110.8,0.1216]
["bitfinex","ETHUSD",1760465136813,2.19261,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760465137323,2.39281,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760465137570,0.2002,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760465138092,3.546142,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760465138391,0.2003,4112.0,4110.4,0.589]
["bitfinex","ETHUSD",1760465138551,2.032805,4111.7,4110.5,0.32377713]
["bitfinex","ETHUSD",1760465138894,4.55222204,4112.0,4111.6,0.1216]
["bitfinex","ETHUSD",1760465139098,0.001,4111.9,4111.6,0.1216]
["bitfinex","ETHUSD",1760465139446,3.184485,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1760465139677,0.2232,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1760465139862,0.001,4111.8,4111.6,0.1216]
["bitfinex","ETHUSD",1760465140376,0.001,4111.8,4111.7,0.4296]
["bitfinex","ETHUSD",1760465140946,0.001,4111.8,4111.7,0.28618166]
["bitfinex","ETHUSD",1760465141141,0.001,4111.8,4111.0,2.86209029]
["bitfinex","ETHUSD",1760465141757,0.001,4111.8,4111.0,0.45392498]
["bitfinex","ETHUSD",1760465141981,0.001,4111.8,4111.2,2.43232224]
["bitfinex","ETHUSD",1760465142176,0.001,4111.8,4111.3,2.43231946]
["bitfinex","ETHUSD",1760465142369,0.001,4111.8,4111.3,2.45664266]
["bitfinex","ETHUSD",1760465142564,0.001,4111.8,4111.4,0.86726427]
["bitfinex","ETHUSD",1760465142767,0.001,4111.8,4111.5,0.02432202]
["bitfinex","ETHUSD",1760465142981,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760465143279,0.001,4111.8,4111.7,2.45640489]
["bitfinex","ETHUSD",1760465143460,0.001,4111.8,4111.7,4.80600489]
["bitfinex","ETHUSD",1760465143790,0.001,4111.8,4111.7,5.741271]
["bitfinex","ETHUSD",1760465147092,0.001,4111.8,4111.7,5.311671]
["bitfinex","ETHUSD",1760465147266,0.001,4111.9,4111.8,4.9856249]
["bitfinex","ETHUSD",1760465147457,0.001,4112.1,4112.0,4.98550661]
["bitfinex","ETHUSD",1760465147654,0.001,4112.3,4112.2,3.06538833]
["bitfinex","ETHUSD",1760465147856,0.001,4112.3,4112.2,5.9863957]
["bitfinex","ETHUSD",1760465148166,2.6533476,4115.0,4112.2,5.9863957]
["bitfinex","ETHUSD",1760465148167,0.2232,4115.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760465148365,0.2232,4115.0,4112.9,4.98497445]
["bitfinex","ETHUSD",1760465148366,0.2232,4114.9,4112.9,4.98497445]
["bitfinex","ETHUSD",1760465148566,0.2399,4114.7,4112.9,5.41457445]
["bitfinex","ETHUSD",1760465149276,1e-08,4113.2,4112.9,2.9832]
["bitfinex","ETHUSD",1760465149483,1e-08,4113.2,4113.1,5.20065623]
["bitfinex","ETHUSD",1760465149877,1e-08,4113.2,4113.1,5.63025623]
["bitfinex","ETHUSD",1760465150272,1e-08,4113.2,4113.1,5.75105623]
["bitfinex","ETHUSD",1760465151858,1e-08,4113.2,4113.1,7.19105623]
["bitfinex","ETHUSD",1760465152891,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760465153370,0.001,4115.3,4115.2,5.05475904]
["bitfinex","ETHUSD",1760465153570,0.001,4115.3,4115.2,5.49845889]
["bitfinex","ETHUSD",1760465154374,0.001,4115.3,4115.2,6.13205889]
["bitfinex","ETHUSD",1760465155814,0.001,4115.3,4115.2,8.65905889]
["bitfinex","ETHUSD",1760465156179,0.001,4115.3,4115.2,8.19105889]
["bitfinex","ETHUSD",1760465156578,0.001,4115.3,4115.2,8.65905889]
["bitfinex","ETHUSD",1760465157297,0.001,4115.3,4115.2,6.13205889]
["bitfinex","ETHUSD",1760465157606,0.001,4115.3,4115.2,2.60044334]
["bitfinex","ETHUSD",1760465157800,0.001,4115.3,4115.2,4.35001555]
["bitfinex","ETHUSD",1760465158203,0.001,4115.3,4115.2,1.92]
["bitfinex","ETHUSD",1760465158510,0.4678,4115.3,4114.6,2.43032654]
["bitfinex","ETHUSD",1760465158687,0.4678,4115.3,4112.6,2.563]
["bitfinex","ETHUSD",1760465158688,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760465159275,0.001,4115.3,4114.4,0.218]
["bitfinex","ETHUSD",1760465159478,0.4668,4115.2,4113.9,1.92]
["bitfinex","ETHUSD",1760465159681,0.4668,4115.2,4114.9,2.43018766]
["bitfinex","ETHUSD",1760465159881,0.001,4115.3,4114.0,0.51299]
["bitfinex","ETHUSD",1760465159882,0.4668,4115.1,4114.7,2.43030211]
["bitfinex","ETHUSD",1760465160112,0.2233,4114.8,4114.7,2.43030211]
["bitfinex","ETHUSD",1760465160312,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760465160824,0.001,4115.3,4115.2,5.4759157]
["bitfinex","ETHUSD",1760465160978,0.001,4115.3,4115.2,6.24221829]
["bitfinex","ETHUSD",1760465162003,0.001,4115.3,4115.2,5.14061829]
["bitfinex","ETHUSD",1760465162201,0.001,4115.3,4115.2,2.71060274]
["bitfinex","ETHUSD",1760465162394,0.4677,4115.3,4115.2,1.92]
["bitfinex","ETHUSD",1760465162597,0.001,4115.3,4114.2,2.525]
["bitfinex","ETHUSD",1760465162800,0.001,4115.3,4115.2,2.55081555]
["bitfinex","ETHUSD",1760465163202,0.001,4115.3,4115.2,2.9223157]
["bitfinex","ETHUSD",1760465163615,0.001,4115.3,4115.2,3.0879157]
["bitfinex","ETHUSD",1760465163843,0.001,4115.3,4115.2,4.29971658]
["bitfinex","ETHUSD",1760465164189,0.001,4115.3,4115.2,6.21971658]
["bitfinex","ETHUSD",1760465164412,0.001,4115.3,4115.2,8.25241643]
["bitfinex","ETHUSD",1760465164716,0.001,4115.3,4115.2,11.52711643]
["bitfinex","ETHUSD",1760465166112,0.001,4119.0,4115.2,11.52711643]
["bitfinex","ETHUSD",1760465166113,0.2233,4117.9,4116.3,0.6336]
["bitfinex","ETHUSD",1760465166287,0.2233,4118.1,4116.5,1.92]
["bitfinex","ETHUSD",1760465166488,0.2233,4118.1,4116.4,6.67509307]
["bitfinex","ETHUSD",1760465166489,0.2233,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760465166719,0.1114,4118.6,4117.3,0.2159]
["bitfinex","ETHUSD",1760465166906,0.4668,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760465167224,0.1114,4118.6,4118.0,2.42836328]
["bitfinex","ETHUSD",1760465167225,0.5782,4118.6,4118.3,2.42816722]
["bitfinex","ETHUSD",1760465167519,0.4668,4118.4,4118.0,0.24283633]
["bitfinex","ETHUSD",1760465167729,0.4668,4118.3,4118.1,2.42828486]
["bitfinex","ETHUSD",1760465167903,0.4668,4118.2,4117.5,0.6336]
["bitfinex","ETHUSD",1760465168312,0.1114,4118.6,4118.1,2.42830431]
["bitfinex","ETHUSD",1760465168506,0.1114,4118.6,4117.5,2.5536]
["bitfinex","ETHUSD",1760465168507,0.4668,4118.4,4117.5,1.92]
["bitfinex","ETHUSD",1760465168717,0.4668,4118.4,4117.1,0.2159]
["bitfinex","ETHUSD",1760465168718,0.4668,4118.4,4117.2,0.6336]
["bitfinex","ETHUSD",1760465169041,0.4668,4118.4,4117.9,2.42839476]
["bitfinex","ETHUSD",1760465169212,0.4668,4118.4,4117.5,1.92]
["bitfinex","ETHUSD",1760465169421,0.001,4118.3,4118.2,2.42824508]
["bitfinex","ETHUSD",1760465171004,0.001,4118.3,4118.2,5.41064508]
["bitfinex","ETHUSD",1760465171518,0.001,4118.3,4118.2,4.98184508]
["bitfinex","ETHUSD",1760465171717,0.001,4118.3,4118.2,2.93576714]
["bitfinex","ETHUSD",1760465171919,0.001,4118.3,4118.2,4.34824534]
["bitfinex","ETHUSD",1760465172302,0.001,4118.3,4118.2,5.41064534]
["bitfinex","ETHUSD",1760465172610,0.001,4118.3,4118.2,7.94064534]
["bitfinex","ETHUSD",1760465173142,0.001,4118.3,4118.2,7.63264534]
["bitfinex","ETHUSD",1760465173495,0.001,4118.3,4118.2,7.51184534]
["bitfinex","ETHUSD",1760465173701,0.001,4118.3,4118.2,8.50586526]
["bitfinex","ETHUSD",1760465175358,0.001,4118.3,4118.2,5.34226526]
["bitfinex","ETHUSD",1760465176230,0.001,4118.3,4117.3,0.94864397]
["bitfinex","ETHUSD",1760465176539,0.4569,4118.2,4117.2,0.2159]
["bitfinex","ETHUSD",1760465176752,0.4569,4118.2,4118.0,2.42835073]
["bitfinex","ETHUSD",1760465176942,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760465177265,0.001,4118.3,4118.2,4.98184534]
["bitfinex","ETHUSD",1760465177566,0.001,4118.3,4118.2,5.41064534]
["bitfinex","ETHUSD",1760465177728,0.001,4118.3,4118.2,6.46909217]
["bitfinex","ETHUSD",1760465177927,0.001,4118.3,4118.2,8.57029217]
["bitfinex","ETHUSD",1760465178128,0.001,4118.3,4118.2,1.92]
["bitfinex","ETHUSD",1760465178367,0.3588,4118.3,4118.2,1.92]
["bitfinex","ETHUSD",1760465178831,0.3588,4118.3,4116.7,0.2165]
["bitfinex","ETHUSD",1760465179031,0.3588,4118.3,4117.4,2.42869501]
["bitfinex","ETHUSD",1760465179264,0.3588,4118.3,4117.7,2.4285402]
["bitfinex","ETHUSD",1760465179482,0.001,4118.3,4117.8,0.70200441]
["bitfinex","ETHUSD",1760465179767,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760465180061,0.001,4118.3,4118.2,2.45252779]
["bitfinex","ETHUSD",1760465180652,0.001,4118.3,4118.2,5.43492779]
["bitfinex","ETHUSD",1760465180827,0.001,4118.3,4118.2,5.41064534]
["bitfinex","ETHUSD",1760465181035,0.001,4118.3,4118.2,6.0302343]
["bitfinex","ETHUSD",1760465181565,0.001,4118.3,4118.2,4.34824534]
["bitfinex","ETHUSD",1760465182652,0.4579,4118.3,4117.9,2.42838804]
["bitfinex","ETHUSD",1760465182834,0.4569,4118.2,4117.8,2.42846941]
["bitfinex","ETHUSD",1760465183164,0.001,4118.3,4117.5,0.6336]
["bitfinex","ETHUSD",1760465183330,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760465183533,0.001,4118.3,4118.2,4.97898447]
["bitfinex","ETHUSD",1760465183739,0.001,4118.3,4118.2,6.01710202]
["bitfinex","ETHUSD",1760465184571,0.001,4119.0,4118.9,7.54443267]
["bitfinex","ETHUSD",1760465184733,0.001,4119.0,4118.9,10.31763267]
["bitfinex","ETHUSD",1760465184937,0.001,4119.0,4118.9,10.74643267]
["bitfinex","ETHUSD",1760465185138,0.001,4119.0,4118.9,12.06386709]
["bitfinex","ETHUSD",1760465185334,0.001,4119.0,4118.9,9.50086709]
["bitfinex","ETHUSD",1760465186068,0.001,4119.0,4118.9,5.66526709]
["bitfinex","ETHUSD",1760465186834,0.001,4119.0,4118.9,1.92]
["bitfinex","ETHUSD",1760465187034,0.001,4119.0,4118.9,4.34783267]
["bitfinex","ETHUSD",1760465187689,0.3555,4119.0,4118.2,0.48565668]
["bitfinex","ETHUSD",1760465187868,0.001,4118.8,4117.9,2.529]
["bitfinex","ETHUSD",1760465188049,0.001,4118.8,4118.5,2.42806834]
["bitfinex","ETHUSD",1760465188256,0.001,4118.8,4118.4,1.92]
["bitfinex","ETHUSD",1760465188568,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760465188781,0.001,4118.8,4118.6,2.42799598]
["bitfinex","ETHUSD",1760465189280,0.3522,4118.7,4117.2,1.92]
["bitfinex","ETHUSD",1760465189577,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760465189779,0.001,4118.8,4118.7,2.45223006]
["bitfinex","ETHUSD",1760465190138,0.001,4118.8,4118.7,5.00583006]
["bitfinex","ETHUSD",1760465190449,0.001,4118.8,4118.7,5.41035056]
["bitfinex","ETHUSD",1760465190663,0.001,4118.8,4118.7,8.99663854]
["bitfinex","ETHUSD",1760465191179,0.3,4120.5,4119.3,4.98119692]
["bitfinex","ETHUSD",1760465191483,0.3,4120.5,4119.3,7.50919692]
["bitfinex","ETHUSD",1760465191680,0.3,4120.5,4119.3,7.93799692]
["bitfinex","ETHUSD",1760465191861,0.3,4120.5,4119.3,6.87559692]
["bitfinex","ETHUSD",1760465192045,0.3499,4120.4,4119.3,8.43952809]
["bitfinex","ETHUSD",1760465192445,0.218,4119.7,4119.3,7.80592809]
["bitfinex","ETHUSD",1760465192635,0.218,4119.7,4119.3,5.27792809]
["bitfinex","ETHUSD",1760465192841,0.218,4119.7,4119.3,5.91152809]
["bitfinex","ETHUSD",1760465193040,0.5999,4120.0,4119.3,5.91152809]
["bitfinex","ETHUSD",1760465193041,0.25,4120.0,4119.3,5.91152809]
["bitfinex","ETHUSD",1760465193544,0.25,4120.0,4119.3,6.34032809]
["bitfinex","ETHUSD",1760465193973,0.25,4120.0,4119.3,5.91152809]
["bitfinex","ETHUSD",1760465194370,0.25,4120.0,4119.3,6.46112809]
["bitfinex","ETHUSD",1760465195075,2.4256416,4122.7,4119.3,6.46112809]
["bitfinex","ETHUSD",1760465195076,1e-08,4120.6,4120.5,3.06048994]
["bitfinex","ETHUSD",1760465195271,1e-08,4120.6,4120.5,7.50648994]
["bitfinex","ETHUSD",1760465195598,1e-08,4120.6,4120.5,4.98048994]
["bitfinex","ETHUSD",1760465195902,1e-08,4120.6,4120.5,1.92]
["bitfinex","ETHUSD",1760465196199,0.34990001,4120.6,4120.5,1.92]
["bitfinex","ETHUSD",1760465196497,0.34990001,4120.6,4120.5,4.34688994]
["bitfinex","ETHUSD",1760465197167,1e-08,4120.6,4120.5,4.34688994]
["bitfinex","ETHUSD",1760465197496,1e-08,4120.6,4120.5,6.11094745]
["bitfinex","ETHUSD",1760465197727,1e-08,4120.6,4120.5,6.08667856]
["bitfinex","ETHUSD",1760465197902,12.72138751,4124.1,4120.5,6.08667856]
["bitfinex","ETHUSD",1760465197903,0.4603,4122.8,4121.5,0.6336]
["bitfinex","ETHUSD",1760465198091,0.218,4121.6,4121.4,1.92]
["bitfinex","ETHUSD",1760465198292,0.2606,4121.5,4120.6,0.6336]
["bitfinex","ETHUSD",1760465198603,0.2606,4121.5,4121.3,2.42641112]
["bitfinex","ETHUSD",1760465198799,0.2606,4121.4,4120.8,2.42665879]
["bitfinex","ETHUSD",1760465199103,0.218,4120.9,4120.8,1.92]
["bitfinex","ETHUSD",1760465199304,0.2606,4121.3,4120.8,4.34671325]
["bitfinex","ETHUSD",1760465199471,0.218,4121.6,4121.4,2.42633313]
["bitfinex","ETHUSD",1760465199798,0.218,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760465200167,0.2209,4121.9,4121.5,2.42624952]
["bitfinex","ETHUSD",1760465200365,0.4786,4121.9,4121.4,2.42635961]
["bitfinex","ETHUSD",1760465200577,0.2209,4121.9,4121.6,2.42618723]
["bitfinex","ETHUSD",1760465200802,0.2577,4121.8,4121.6,2.42618723]
["bitfinex","ETHUSD",1760465200997,0.2577,4121.8,4121.0,4.34659548]
["bitfinex","ETHUSD",1760465201205,0.2209,4121.9,4121.1,0.92992656]
["bitfinex","ETHUSD",1760465201378,0.4786,4121.9,4121.6,2.42624125]
["bitfinex","ETHUSD",1760465201591,0.2577,4121.8,4121.0,1.92]
["bitfinex","ETHUSD",1760465201792,0.2209,4121.9,4121.3,1.92]
["bitfinex","ETHUSD",1760465202009,0.2577,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760465202208,0.218,4122.0,4121.1,0.8495]
["bitfinex","ETHUSD",1760465202413,0.4761,4122.3,4122.0,2.42596511]
["bitfinex","ETHUSD",1760465202729,0.5668,4123.5,4122.5,1.92]
["bitfinex","ETHUSD",1760465202906,0.1252,4123.5,4123.3,2.42519793]
["bitfinex","ETHUSD",1760465203110,0.4416,4123.4,4122.5,1.92]
["bitfinex","ETHUSD",1760465203319,0.4416,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760465203519,0.218,4124.1,4123.3,2.42524191]
["bitfinex","ETHUSD",1760465203720,0.1264,4123.8,4123.6,2.42504396]
["bitfinex","ETHUSD",1760465204031,0.4403,4123.7,4123.3,2.42522571]
["bitfinex","ETHUSD",1760465204319,0.4403,4123.6,4122.8,1.92]
["bitfinex","ETHUSD",1760465204526,0.4403,4123.6,4123.4,2.42517546]
["bitfinex","ETHUSD",1760465204821,0.1264,4123.8,4123.3,1.92]
["bitfinex","ETHUSD",1760465205021,0.1264,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1760465205191,0.6583,4124.1,4123.2,0.6336]
["bitfinex","ETHUSD",1760465205519,0.3,4124.8,4123.2,0.6336]
["bitfinex","ETHUSD",1760465205520,0.4372,4124.6,4124.0,0.1208]
["bitfinex","ETHUSD",1760465205730,0.2202,4124.4,4124.0,0.1208]
["bitfinex","ETHUSD",1760465206018,0.2202,4124.4,4123.9,2.42484147]
["bitfinex","ETHUSD",1760465206221,0.3,4124.8,4124.0,0.0242483]
["bitfinex","ETHUSD",1760465206424,0.3,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760465207010,0.7344,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760465207415,0.7344,4124.8,4123.1,0.2165]
["bitfinex","ETHUSD",1760465207416,4.58935,4124.7,4121.7,0.4485]
["bitfinex","ETHUSD",1760465207733,2.606037,4124.1,4122.6,2.42561052]
["bitfinex","ETHUSD",1760465207906,0.2209,4122.7,4122.0,2.42597942]
["bitfinex","ETHUSD",1760465208227,0.2209,4122.7,4121.1,0.2159]
["bitfinex","ETHUSD",1760465208399,0.4297,4122.6,4121.5,2.42626347]
["bitfinex","ETHUSD",1760465208600,0.2209,4122.7,4121.6,0.02426242]
["bitfinex","ETHUSD",1760465208907,0.2209,4122.7,4120.8,0.2159]
["bitfinex","ETHUSD",1760465208908,0.4297,4122.6,4121.5,1.92]
["bitfinex","ETHUSD",1760465209132,0.1297,4123.0,4121.6,0.47276242]
["bitfinex","ETHUSD",1760465209332,0.1297,4123.0,4122.5,2.42566517]
["bitfinex","ETHUSD",1760465209534,0.1297,4123.0,4122.6,1.94425653]
["bitfinex","ETHUSD",1760465209720,0.1297,4123.0,4122.6,2.44990404]
["bitfinex","ETHUSD",1760465210343,0.1297,4123.0,4122.6,1.94425653]
["bitfinex","ETHUSD",1760465210646,0.1297,4123.0,4122.6,4.3698964]
["bitfinex","ETHUSD",1760465211041,0.1297,4123.0,4122.6,4.34563987]
["bitfinex","ETHUSD",1760465211543,0.1297,4123.0,4122.7,2.4255879]
["bitfinex","ETHUSD",1760465211718,0.223,4122.7,4122.1,2.42594604]
["bitfinex","ETHUSD",1760465211918,0.223,4122.7,4122.0,1.92]
["bitfinex","ETHUSD",1760465212141,0.1303,4123.4,4122.7,2.42558946]
["bitfinex","ETHUSD",1760465212329,0.1303,4123.4,4122.2,1.92]
["bitfinex","ETHUSD",1760465212330,0.4662,4124.4,4122.8,0.65785536]
["bitfinex","ETHUSD",1760465212647,13.1653141,4125.5,4123.0,0.6336]
["bitfinex","ETHUSD",1760465212648,0.1298,4124.6,4123.0,0.6336]
["bitfinex","ETHUSD",1760465212943,0.1298,4124.6,4124.1,2.4247263]
["bitfinex","ETHUSD",1760465213245,0.1298,4124.6,4123.2,1.92]
["bitfinex","ETHUSD",1760465213246,0.4628,4124.5,4123.2,1.92]
["bitfinex","ETHUSD",1760465213435,0.4628,4124.5,4123.6,2.42504925]
["bitfinex","ETHUSD",1760465213648,0.4628,4124.4,4123.3,1.92]
["bitfinex","ETHUSD",1760465213814,0.1298,4124.6,4122.4,4.34577139]
["bitfinex","ETHUSD",1760465213815,0.1336,4123.7,4122.4,4.34577139]
["bitfinex","ETHUSD",1760465214139,0.4595,4123.6,4122.7,0.2432]
["bitfinex","ETHUSD",1760465214444,0.1895,4122.8,4122.4,2.42574399]
["bitfinex","ETHUSD",1760465214644,0.1895,4122.8,4121.6,2.42620076]
["bitfinex","ETHUSD",1760465214645,0.4595,4123.6,4122.2,4.34588908]
["bitfinex","ETHUSD",1760465214848,0.1336,4123.7,4121.7,0.36121]
["bitfinex","ETHUSD",1760465214849,0.1895,4122.9,4121.7,0.36121]
["bitfinex","ETHUSD",1760465215059,0.1336,4123.7,4122.7,2.42559084]
["bitfinex","ETHUSD",1760465215547,0.1336,4123.7,4123.0,2.42541245]
["bitfinex","ETHUSD",1760465215749,0.1136,4123.7,4123.1,2.44960564]
["bitfinex","ETHUSD",1760465215958,0.1136,4123.7,4123.1,2.42535205]
["bitfinex","ETHUSD",1760465216246,0.1298,4124.6,4123.5,2.42508207]
["bitfinex","ETHUSD",1760465216247,0.4542,4124.3,4123.5,2.42508207]
["bitfinex","ETHUSD",1760465216462,0.1298,4124.6,4123.6,2.42505894]
["bitfinex","ETHUSD",1760465216667,0.4508,4124.5,4123.6,2.42505894]
["bitfinex","ETHUSD",1760465216956,0.4508,4124.5,4123.5,2.88108377]
["bitfinex","ETHUSD",1760465217249,0.4508,4124.5,4123.4,2.42513762]
["bitfinex","ETHUSD",1760465217458,0.4508,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760465218059,0.1298,4124.6,4123.5,4.34510724]
["bitfinex","ETHUSD",1760465218060,0.5248,4124.8,4124.2,2.42470254]
["bitfinex","ETHUSD",1760465218221,0.5248,4124.8,4124.1,2.42475427]
["bitfinex","ETHUSD",1760465218416,0.5248,4124.8,4123.7,2.42499766]
["bitfinex","ETHUSD",1760465218622,0.38700523,4124.7,4123.1,0.2146]
["bitfinex","ETHUSD",1760465218821,0.38700523,4124.7,4123.1,0.40796]
["bitfinex","ETHUSD",1760465219069,0.3567,4124.7,4123.1,2.83331862]
["bitfinex","ETHUSD",1760465219226,0.3567,4124.7,4123.4,2.42513034]
["bitfinex","ETHUSD",1760465219428,0.5248,4124.8,4123.5,0.02425124]
["bitfinex","ETHUSD",1760465219770,0.5248,4124.8,4123.6,2.42506547]
["bitfinex","ETHUSD",1760465219970,0.3567,4124.7,4123.7,0.02425006]
["bitfinex","ETHUSD",1760465220293,0.3567,4124.7,4123.2,1.944253]
["bitfinex","ETHUSD",1760465220479,0.3567,4124.7,4123.4,1.92]
["bitfinex","ETHUSD",1760465220769,0.3,4124.8,4124.4,2.42458069]
["bitfinex","ETHUSD",1760465220928,0.3,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760465221127,0.3,4124.8,4124.7,5.42981874]
["bitfinex","ETHUSD",1760465222173,0.3,4124.8,4124.7,1.92]
["bitfinex","ETHUSD",1760465222635,0.3,4124.8,4124.7,4.34441874]
["bitfinex","ETHUSD",1760465222831,0.3,4124.8,4124.7,4.92718171]
["bitfinex","ETHUSD",1760465223053,0.3,4124.8,4124.7,5.37898171]
["bitfinex","ETHUSD",1760465223256,0.3,4124.8,4124.7,6.01258171]
["bitfinex","ETHUSD",1760465224575,0.3,4124.8,4124.7,4.34441874]
["bitfinex","ETHUSD",1760465225144,0.3,4124.8,4124.7,1.92]
["bitfinex","ETHUSD",1760465225330,0.3,4124.8,4124.7,4.34441874]
["bitfinex","ETHUSD",1760465225535,0.001,4125.2,4124.8,2.5536]
["bitfinex","ETHUSD",1760465225761,0.001,4125.2,4125.1,5.19238365]
["bitfinex","ETHUSD",1760465225946,0.001,4125.2,4125.1,6.19123213]
["bitfinex","ETHUSD",1760465226257,0.001,4125.2,4125.1,9.17503213]
["bitfinex","ETHUSD",1760465227048,1e-08,4127.9,4127.1,2.563]
["bitfinex","ETHUSD",1760465227251,1e-08,4127.9,4125.2,2.5536]
["bitfinex","ETHUSD",1760465227252,1e-08,4127.9,4127.8,2.63719799]
["bitfinex","ETHUSD",1760465227457,1e-08,4127.9,4127.8,4.55719799]
["bitfinex","ETHUSD",1760465227645,1e-08,4127.9,4127.8,5.68601779]
["bitfinex","ETHUSD",1760465227964,1e-08,4127.9,4127.0,0.6336]
["bitfinex","ETHUSD",1760465228166,1e-08,4127.9,4127.2,2.42295018]
["bitfinex","ETHUSD",1760465228463,1e-08,4127.9,4127.1,1.92]
["bitfinex","ETHUSD",1760465228640,1e-08,4127.9,4126.9,0.2146]
["bitfinex","ETHUSD",1760465228982,1e-08,4127.9,4126.8,0.4518]
["bitfinex","ETHUSD",1760465228983,0.2248,4127.8,4126.8,0.6336]
["bitfinex","ETHUSD",1760465229135,0.2248,4127.8,4126.7,2.42323836]
["bitfinex","ETHUSD",1760465229462,0.2248,4127.8,4127.1,2.42295478]
["bitfinex","ETHUSD",1760465229764,0.2248,4127.8,4127.2,2.42294243]
["bitfinex","ETHUSD",1760465229961,0.2248,4127.8,4127.0,1.92]
["bitfinex","ETHUSD",1760465229962,1e-08,4127.9,4127.3,2.42288044]
["bitfinex","ETHUSD",1760465230273,1e-08,4127.9,4127.2,0.6336]
["bitfinex","ETHUSD",1760465230477,1e-08,4127.9,4127.5,2.42277407]
["bitfinex","ETHUSD",1760465230676,0.1151,4127.8,4127.0,0.6336]
["bitfinex","ETHUSD",1760465230830,1e-08,4127.9,4127.0,0.95662658]
["bitfinex","ETHUSD",1760465231035,1e-08,4127.9,4127.4,0.6336]
["bitfinex","ETHUSD",1760465231259,1e-08,4127.9,4127.7,2.42264538]
["bitfinex","ETHUSD",1760465231767,1e-08,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760465231968,1e-08,4127.9,4127.8,4.83402396]
["bitfinex","ETHUSD",1760465232141,1e-08,4127.9,4127.8,8.00862396]
["bitfinex","ETHUSD",1760465232336,1e-08,4127.9,4127.8,9.02752492]
["bitfinex","ETHUSD",1760465232536,1e-08,4127.9,4127.8,2.96312693]
["bitfinex","ETHUSD",1760465232743,1e-08,4127.9,4127.8,1.92]
["bitfinex","ETHUSD",1760465232964,1e-08,4127.9,4127.8,4.34259799]
["bitfinex","ETHUSD",1760465233272,1e-08,4127.9,4127.8,5.44339799]
["bitfinex","ETHUSD",1760465233573,1e-08,4127.9,4127.8,1.92]
["bitfinex","ETHUSD",1760465233732,1e-08,4127.9,4127.2,0.6336]
["bitfinex","ETHUSD",1760465233939,1e-08,4127.9,4127.1,0.2339]
["bitfinex","ETHUSD",1760465234667,1e-08,4127.9,4127.1,0.44929]
["bitfinex","ETHUSD",1760465234839,1e-08,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760465235269,1e-08,4127.9,4127.8,2.44682396]
["bitfinex","ETHUSD",1760465235437,1e-08,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760465235635,1e-08,4127.9,4127.6,2.42270646]
["bitfinex","ETHUSD",1760465235636,0.3514562,4130.3,4127.7,1.92]
["bitfinex","ETHUSD",1760465235867,3.366733,4130.3,4128.4,2.42221539]
["bitfinex","ETHUSD",1760465236188,4.244163,4129.8,4127.8,0.4672]
["bitfinex","ETHUSD",1760465236382,0.249,4129.7,4128.1,2.42237244]
["bitfinex","ETHUSD",1760465236535,0.249,4129.6,4128.2,0.24223724]
["bitfinex","ETHUSD",1760465236737,0.2159,4128.3,4127.5,0.217]
["bitfinex","ETHUSD",1760465236936,0.2159,4128.3,4127.2,0.217]
["bitfinex","ETHUSD",1760465237145,0.2159,4128.3,4127.1,2.42300889]
["bitfinex","ETHUSD",1760465237440,0.2159,4128.3,4127.4,2.42278406]
["bitfinex","ETHUSD",1760465237634,0.2159,4128.3,4127.2,2.64833386]
["bitfinex","ETHUSD",1760465237841,0.2159,4128.3,4127.4,2.42278955]
["bitfinex","ETHUSD",1760465238066,0.2159,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1760465238657,0.4649,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1760465238863,0.2159,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1760465239042,0.2159,4130.4,4128.2,0.4672]
["bitfinex","ETHUSD",1760465239235,0.4623,4129.6,4128.3,0.65782304]
["bitfinex","ETHUSD",1760465239440,0.2159,4130.4,4128.3,0.65782304]
["bitfinex","ETHUSD",1760465239441,0.4623,4130.2,4129.0,2.42189132]
["bitfinex","ETHUSD",1760465239641,0.4623,4130.2,4129.1,2.42181071]
["bitfinex","ETHUSD",1760465240178,0.2159,4130.4,4128.4,2.6198047]
["bitfinex","ETHUSD",1760465240179,0.249,4129.8,4128.4,2.6198047]
["bitfinex","ETHUSD",1760465240336,0.2792678,4129.8,4128.5,4.34217473]
["bitfinex","ETHUSD",1760465240542,0.249,4129.8,4128.6,0.6336]
["bitfinex","ETHUSD",1760465240739,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760465241038,0.001,4129.6,4129.5,5.44240067]
["bitfinex","ETHUSD",1760465241440,0.001,4129.6,4129.5,3.0208]
["bitfinex","ETHUSD",1760465241641,0.001,4129.6,4129.5,1.92]
["bitfinex","ETHUSD",1760465241882,0.001,4129.6,4129.5,4.36581667]
["bitfinex","ETHUSD",1760465242085,0.001,4129.6,4129.5,5.11298888]
["bitfinex","ETHUSD",1760465242386,0.001,4129.6,4129.5,5.55597288]
["bitfinex","ETHUSD",1760465242590,0.001,4129.6,4129.5,6.18957288]
["bitfinex","ETHUSD",1760465243147,0.001,4129.6,4129.5,5.08877288]
["bitfinex","ETHUSD",1760465243779,0.001,4129.6,4129.5,2.66717221]
["bitfinex","ETHUSD",1760465243984,0.001,4129.6,4129.5,1.92]
["bitfinex","ETHUSD",1760465244444,0.25,4129.6,4128.8,1.92]
["bitfinex","ETHUSD",1760465244643,0.001,4129.6,4129.0,2.42189392]
["bitfinex","ETHUSD",1760465244858,0.001,4129.6,4129.2,2.42177661]
["bitfinex","ETHUSD",1760465245056,0.001,4129.6,4129.2,1.92]
["bitfinex","ETHUSD",1760465245480,0.001,4129.6,4129.0,1.92]
["bitfinex","ETHUSD",1760465245891,0.001,4129.6,4128.4,0.1975623]
["bitfinex","ETHUSD",1760465246181,0.001,4129.6,4128.9,1.92]
["bitfinex","ETHUSD",1760465246397,0.001,4129.6,4128.1,0.217]
["bitfinex","ETHUSD",1760465246571,0.2159,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465246891,0.4623,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465247360,0.03027587,4128.7,4127.8,0.002]
["bitfinex","ETHUSD",1760465247686,0.2159,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465247857,0.4649,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465248456,0.2159,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465248652,0.4649,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465249087,0.4649,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1760465249653,3.515288,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1760465250075,0.4649,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1760465250581,0.2159,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1760465250785,0.001,4129.6,4127.8,0.1228]
["bitfinex","ETHUSD",1760465250786,0.2159,4128.4,4127.8,0.1228]
["bitfinex","ETHUSD",1760465250969,0.2159,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465251290,0.2159,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1760465252075,0.4649,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465252645,20.4420791,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760465252882,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465253176,0.249,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1760465253377,0.2159,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465253850,3.0741948,4128.3,4127.8,0.002]
["bitfinex","ETHUSD",1760465254055,0.249,4128.3,4127.8,0.002]
["bitfinex","ETHUSD",1760465254265,0.2159,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465254677,0.249,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760465254881,0.03028027,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1760465255101,0.27928027,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1760465255313,0.249,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1760465255470,0.2159,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465256612,0.0302788,4128.3,4127.8,0.002]
["bitfinex","ETHUSD",1760465256771,0.2159,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465256972,0.249,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760465257616,0.249,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1760465257813,0.2159,4128.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465258099,0.249,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465258100,0.2159,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760465259684,0.249,4128.5,4127.8,0.002]
["bitfinex","ETHUSD",1760465259886,2.70146489,4128.5,4127.8,0.002]
["bitfinex","ETHUSD",1760465260066,0.27927734,4128.5,4127.8,0.002]
["bitfinex","ETHUSD",1760465260271,2.42236443,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760465260491,2.42240475,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760465260691,0.249,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1760465260976,2.67144543,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1760465261170,0.249,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1760465261670,0.249,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465262089,0.249,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1760465262090,11.3423473,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1760465262367,7.2748563,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1760465263073,5.9043683,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1760465263293,2.6715393,4127.9,4127.8,0.1228]
["bitfinex","ETHUSD",1760465263700,2.42207583,4128.7,4127.8,0.1228]
["bitfinex","ETHUSD",1760465263701,13.1653141,4129.3,4127.8,0.002]
["bitfinex","ETHUSD",1760465264014,2.45967,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465264812,0.2351,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465265433,0.2351,4128.9,4127.8,0.02622597]
["bitfinex","ETHUSD",1760465265909,0.2351,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465265910,2.336573,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760465266221,0.2108,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465268493,0.2108,4128.8,4127.8,2.42459005]
["bitfinex","ETHUSD",1760465268802,0.2351,4128.9,4127.8,0.02622597]
["bitfinex","ETHUSD",1760465269005,0.2351,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465269735,0.2108,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465270032,2.63282746,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465270237,2.42207852,4128.7,4127.8,0.002]
["bitfinex","ETHUSD",1760465270602,2.63285415,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465270823,0.2108,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465272214,2.42212856,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760465272413,2.63284529,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465272622,0.2108,4128.5,4127.8,0.002]
["bitfinex","ETHUSD",1760465273543,2.86787251,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465273728,0.4461,4129.4,4128.4,0.3365]
["bitfinex","ETHUSD",1760465273910,0.4461,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1760465274243,0.4657,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1760465274821,2.88735932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1760465275347,0.4667,4129.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465275520,2.42204191,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760465275721,0.4667,4129.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465275722,2.42196445,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465275928,0.2153,4128.7,4127.8,0.002]
["bitfinex","ETHUSD",1760465277547,2.63742011,4128.7,4127.8,0.002]
["bitfinex","ETHUSD",1760465278050,0.2304,4128.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465278349,0.1327,4128.7,4127.8,0.1942]
["bitfinex","ETHUSD",1760465278515,0.2363,4129.4,4127.9,0.02422539]
["bitfinex","ETHUSD",1760465278853,0.2363,4129.4,4127.8,0.002]
["bitfinex","ETHUSD",1760465278854,0.2363,4129.4,4128.3,2.42229629]
["bitfinex","ETHUSD",1760465279151,0.2363,4129.4,4128.4,2.63792769]
["bitfinex","ETHUSD",1760465279346,0.2363,4129.4,4128.4,0.2157]
["bitfinex","ETHUSD",1760465280041,0.2363,4129.4,4128.6,2.42212255]
["bitfinex","ETHUSD",1760465280243,0.001,4129.4,4128.7,0.26378226]
["bitfinex","ETHUSD",1760465280421,0.001,4129.4,4129.3,4.55741796]
["bitfinex","ETHUSD",1760465280621,0.001,4129.4,4129.3,5.19101796]
["bitfinex","ETHUSD",1760465280820,0.001,4129.4,4129.3,5.62441796]
["bitfinex","ETHUSD",1760465281930,0.001,4129.4,4129.3,4.99081796]
["bitfinex","ETHUSD",1760465282252,0.001,4129.4,4129.3,3.2027]
["bitfinex","ETHUSD",1760465282630,0.001,4129.4,4129.3,3.78936546]
["bitfinex","ETHUSD",1760465282831,0.001,4129.4,4129.3,6.18686625]
["bitfinex","ETHUSD",1760465283043,0.001,4130.1,4130.0,5.6179075]
["bitfinex","ETHUSD",1760465283228,0.001,4130.1,4130.0,4.9749075]
["bitfinex","ETHUSD",1760465283451,0.3,4131.8,4130.4,2.42107301]
["bitfinex","ETHUSD",1760465283636,0.3,4131.8,4130.4,5.01729626]
["bitfinex","ETHUSD",1760465284032,0.3,4131.8,4130.4,5.45069626]
["bitfinex","ETHUSD",1760465284355,0.3,4131.8,4130.4,6.08429626]
["bitfinex","ETHUSD",1760465285023,0.3,4131.8,4130.4,2.59622325]
["bitfinex","ETHUSD",1760465285224,0.3,4131.8,4130.4,2.0408]
["bitfinex","ETHUSD",1760465286050,0.3,4131.8,4130.4,4.46187301]
["bitfinex","ETHUSD",1760465286448,0.3,4131.8,4130.4,4.91948374]
["bitfinex","ETHUSD",1760465286758,0.3,4131.8,4130.4,5.09547301]
["bitfinex","ETHUSD",1760465286931,0.3,4131.8,4130.4,5.40807301]
["bitfinex","ETHUSD",1760465287125,0.3,4131.8,4130.4,3.79149818]
["bitfinex","ETHUSD",1760465287355,0.3,4131.8,4130.4,4.77447301]
["bitfinex","ETHUSD",1760465287554,0.3,4131.8,4130.4,5.40807301]
["bitfinex","ETHUSD",1760465288331,0.3,4131.8,4130.4,4.34107301]
["bitfinex","ETHUSD",1760465288525,0.3,4131.8,4130.4,4.99888374]
["bitfinex","ETHUSD",1760465288751,0.3,4131.8,4130.4,5.40807301]
["bitfinex","ETHUSD",1760465289061,0.3,4131.8,4130.4,6.21256697]
["bitfinex","ETHUSD",1760465289243,0.3,4131.8,4130.4,2.72449396]
["bitfinex","ETHUSD",1760465289452,0.6121,4131.4,4130.4,5.14556697]
["bitfinex","ETHUSD",1760465289628,0.6121,4131.4,4130.4,2.72449396]
["bitfinex","ETHUSD",1760465289828,0.2153,4130.8,4128.4,0.2157]
["bitfinex","ETHUSD",1760465290028,0.2153,4130.8,4129.1,2.42181609]
["bitfinex","ETHUSD",1760465290029,2.63614771,4130.8,4129.1,2.42181609]
["bitfinex","ETHUSD",1760465290252,2.63614771,4130.8,4128.8,1.92]
["bitfinex","ETHUSD",1760465290253,0.2153,4130.8,4128.8,1.92]
["bitfinex","ETHUSD",1760465290459,2.42202179,4130.5,4128.8,2.42201103]
["bitfinex","ETHUSD",1760465290658,2.42202179,4130.5,4128.6,2.3587]
["bitfinex","ETHUSD",1760465290851,0.001,4130.5,4128.9,2.42190935]
["bitfinex","ETHUSD",1760465291050,0.001,4130.5,4127.8,0.4407]
["bitfinex","ETHUSD",1760465291051,5.047047,4130.4,4127.8,0.4407]
["bitfinex","ETHUSD",1760465291233,0.2007,4129.0,4127.8,0.4407]
["bitfinex","ETHUSD",1760465291429,0.2007,4130.0,4127.8,0.4407]
["bitfinex","ETHUSD",1760465291430,0.03027074,4129.4,4128.0,2.1573]
["bitfinex","ETHUSD",1760465291652,0.2007,4129.6,4128.1,0.02422421]
["bitfinex","ETHUSD",1760465291865,0.2007,4129.6,4128.3,2.42229848]
["bitfinex","ETHUSD",1760465292063,0.2007,4129.6,4128.4,0.43422985]
["bitfinex","ETHUSD",1760465292275,2.62224907,4129.6,4128.4,0.43422985]
["bitfinex","ETHUSD",1760465292476,2.352141,4129.5,4127.4,2.42283174]
["bitfinex","ETHUSD",1760465292779,2.42189901,4129.0,4127.4,2.4227813]
["bitfinex","ETHUSD",1760465292951,0.1862,4127.9,4126.8,0.2373]
["bitfinex","ETHUSD",1760465293152,0.1862,4127.9,4127.1,0.2373]
["bitfinex","ETHUSD",1760465293342,0.1862,4127.9,4126.4,0.2373]
["bitfinex","ETHUSD",1760465293544,2.63902104,4127.9,4125.2,2.42411507]
["bitfinex","ETHUSD",1760465293741,7.11014,4127.9,4125.6,0.4387]
["bitfinex","ETHUSD",1760465293941,15.04083549,4127.4,4125.3,0.2373]
["bitfinex","ETHUSD",1760465294142,5.5780916,4127.0,4125.3,0.2373]
["bitfinex","ETHUSD",1760465294364,5.5780916,4127.0,4125.0,0.676]
["bitfinex","ETHUSD",1760465294679,5.5780916,4127.0,4125.1,0.2373]
["bitfinex","ETHUSD",1760465294841,3.155024,4127.0,4125.2,1.92]
["bitfinex","ETHUSD",1760465295046,2.42305337,4127.1,4125.5,2.8626462]
["bitfinex","ETHUSD",1760465295245,1.92,4127.3,4125.1,0.2373]
["bitfinex","ETHUSD",1760465295246,5.7583526,4127.0,4125.1,2.1573]
["bitfinex","ETHUSD",1760465295449,13.8369736,4127.0,4125.1,0.2373]
["bitfinex","ETHUSD",1760465295748,10.7057736,4127.0,4125.1,0.2373]
["bitfinex","ETHUSD",1760465295944,9.7131626,4127.0,4125.1,0.2373]
["bitfinex","ETHUSD",1760465296145,10.3467626,4127.0,4125.1,0.2373]
["bitfinex","ETHUSD",1760465296566,18.5521406,4127.0,4120.4,2.45483853]
["bitfinex","ETHUSD",1760465296774,18.5521406,4127.0,4126.1,0.1208]
["bitfinex","ETHUSD",1760465296975,19.18133072,4126.2,4125.8,0.1208]
["bitfinex","ETHUSD",1760465297176,19.18133072,4126.2,4124.4,0.2373]
["bitfinex","ETHUSD",1760465297177,2.990304,4125.8,4125.5,0.1208]
["bitfinex","ETHUSD",1760465297375,9.95280585,4125.6,4125.5,0.1208]
["bitfinex","ETHUSD",1760465297581,10.63830685,4125.6,4125.5,0.1208]
["bitfinex","ETHUSD",1760465297878,2.4241098,4125.3,4123.3,0.4387]
["bitfinex","ETHUSD",1760465298055,2.515245,4125.4,4124.8,0.1208]
["bitfinex","ETHUSD",1760465298256,0.1208,4125.5,4124.8,0.1208]
["bitfinex","ETHUSD",1760465298257,2.42424275,4125.0,4124.8,0.1208]
["bitfinex","ETHUSD",1760465298581,0.2563,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760465299484,1.92,4125.4,4124.8,0.1208]
["bitfinex","ETHUSD",1760465299691,0.2183,4125.6,4124.8,0.1208]
["bitfinex","ETHUSD",1760465299894,9.362903,4126.6,4125.3,0.1208]
["bitfinex","ETHUSD",1760465300055,0.1192,4126.0,4125.3,0.1208]
["bitfinex","ETHUSD",1760465300254,0.2563,4126.7,4125.3,0.4387]
["bitfinex","ETHUSD",1760465300255,0.3755,4126.7,4125.3,0.4387]
["bitfinex","ETHUSD",1760465300578,0.1192,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1760465301470,0.1178,4127.1,4126.6,0.1208]
["bitfinex","ETHUSD",1760465301870,0.1178,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1760465302676,0.2535,4127.6,4126.1,0.26153596]
["bitfinex","ETHUSD",1760465302677,0.1192,4127.6,4126.4,0.4387]
["bitfinex","ETHUSD",1760465302859,0.1862,4127.9,4127.5,0.1208]
["bitfinex","ETHUSD",1760465302860,2.60874851,4127.9,4127.5,0.1208]
["bitfinex","ETHUSD",1760465303059,0.2509,4127.8,4127.5,0.1208]
["bitfinex","ETHUSD",1760465303259,0.2509,4127.7,4126.4,0.4387]
["bitfinex","ETHUSD",1760465303477,2.67360664,4127.7,4126.4,0.4387]
["bitfinex","ETHUSD",1760465303785,0.2509,4127.7,4126.1,2.1573]
["bitfinex","ETHUSD",1760465303967,9.33167368,4127.7,4127.6,0.1208]
["bitfinex","ETHUSD",1760465304551,2.42309074,4127.0,4126.1,0.2373]
["bitfinex","ETHUSD",1760465304986,0.1206,4126.9,4126.1,0.2373]
["bitfinex","ETHUSD",1760465305295,0.1206,4126.9,4125.5,0.4387]
["bitfinex","ETHUSD",1760465305454,0.1206,4126.9,4124.8,0.4387]
["bitfinex","ETHUSD",1760465305455,9.782296,4126.7,4124.8,0.4387]
["bitfinex","ETHUSD",1760465305655,2.42359613,4126.1,4126.0,0.1208]
["bitfinex","ETHUSD",1760465305859,6.94990313,4126.1,4126.0,0.1208]
["bitfinex","ETHUSD",1760465306193,2.42395167,4125.5,4124.3,0.2373]
["bitfinex","ETHUSD",1760465306395,2.42395167,4125.5,4124.0,2.66212868]
["bitfinex","ETHUSD",1760465306396,0.24860009,4125.4,4124.0,0.2373]
["bitfinex","ETHUSD",1760465306688,2.42437623,4124.8,4123.7,0.2373]
["bitfinex","ETHUSD",1760465306900,0.1219,4124.7,4123.7,0.2373]
["bitfinex","ETHUSD",1760465307107,2.42419361,4125.1,4124.7,0.1208]
["bitfinex","ETHUSD",1760465307280,5.31158,4125.1,4125.0,0.1208]
["bitfinex","ETHUSD",1760465307598,2.67368365,4125.1,4125.0,0.1208]
["bitfinex","ETHUSD",1760465307811,0.4678,4125.8,4124.3,0.4387]
["bitfinex","ETHUSD",1760465308036,0.03029788,4125.7,4124.3,0.4387]
["bitfinex","ETHUSD",1760465308308,0.2183,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760465308513,2.64207235,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760465308671,8.722727,4125.7,4124.1,0.2373]
["bitfinex","ETHUSD",1760465308869,2.67338985,4125.6,4125.1,0.1208]
["bitfinex","ETHUSD",1760465309177,7.02288889,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1760465309578,2.67362489,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1760465309779,9.55331189,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1760465310002,2.42424242,4125.0,4123.7,0.2373]
["bitfinex","ETHUSD",1760465310184,12.61800272,4125.3,4124.8,0.1208]
["bitfinex","ETHUSD",1760465310380,2.42422981,4125.1,4124.8,0.1208]
["bitfinex","ETHUSD",1760465310592,1.92,4125.9,4124.5,0.2373]
["bitfinex","ETHUSD",1760465310593,0.1231,4126.5,4125.2,0.2373]
["bitfinex","ETHUSD",1760465310797,2.42347866,4126.3,4125.2,0.2373]
["bitfinex","ETHUSD",1760465310985,2.671634,4126.4,4125.2,0.2373]
["bitfinex","ETHUSD",1760465311186,12.86620272,4127.1,4125.5,2.42394671]
["bitfinex","ETHUSD",1760465311391,12.86620272,4127.1,4125.2,2.66140438]
["bitfinex","ETHUSD",1760465311392,13.152606,4127.7,4126.0,2.42360069]
["bitfinex","ETHUSD",1760465311590,11.209788,4127.7,4126.1,0.70023596]
["bitfinex","ETHUSD",1760465311816,2.591887,4127.7,4126.2,0.4387]
["bitfinex","ETHUSD",1760465311972,0.1878,4127.8,4126.2,2.86223723]
["bitfinex","ETHUSD",1760465312177,0.1878,4127.8,4126.3,0.30995372]
["bitfinex","ETHUSD",1760465312490,0.001,4127.8,4126.5,2.4233612]
["bitfinex","ETHUSD",1760465312696,0.001,4127.8,4126.7,0.6336]
["bitfinex","ETHUSD",1760465312905,0.001,4127.8,4127.7,0.2373]
["bitfinex","ETHUSD",1760465313144,4.564021,4127.8,4126.8,0.2373]
["bitfinex","ETHUSD",1760465313338,0.1227,4126.9,4125.6,0.4387]
["bitfinex","ETHUSD",1760465313631,2.42324185,4126.8,4125.6,0.4387]
["bitfinex","ETHUSD",1760465313936,1.92,4127.2,4125.6,0.4387]
["bitfinex","ETHUSD",1760465314230,2.42308372,4127.0,4125.6,0.4387]
["bitfinex","ETHUSD",1760465315718,2.42312798,4126.9,4125.6,0.4387]
["bitfinex","ETHUSD",1760465315910,4.34318971,4126.8,4125.7,0.28626968]
["bitfinex","ETHUSD",1760465316225,1.92,4126.5,4125.7,0.28626968]
["bitfinex","ETHUSD",1760465316425,0.1244,4126.9,4125.2,0.2373]
["bitfinex","ETHUSD",1760465316426,0.03029274,4126.4,4125.2,0.2373]
["bitfinex","ETHUSD",1760465316630,1.92,4126.2,4124.6,0.4387]
["bitfinex","ETHUSD",1760465316833,0.2075,4126.3,4124.6,0.4387]
["bitfinex","ETHUSD",1760465317130,2.42353854,4126.2,4124.8,2.42434081]
["bitfinex","ETHUSD",1760465317340,4.34353854,4126.2,4124.9,0.52875108]
["bitfinex","ETHUSD",1760465317501,2.5475318,4126.9,4125.1,2.42418365]
["bitfinex","ETHUSD",1760465317707,1.92,4126.6,4125.2,0.2373]
["bitfinex","ETHUSD",1760465317916,2.42340589,4126.5,4125.2,0.2373]
["bitfinex","ETHUSD",1760465318126,0.1244,4126.9,4125.2,0.2373]
["bitfinex","ETHUSD",1760465318127,0.1244,4126.9,4125.3,0.31002404]
["bitfinex","ETHUSD",1760465318324,2.42340756,4126.5,4125.2,0.2373]
["bitfinex","ETHUSD",1760465318530,1.92,4126.7,4125.2,0.2373]
["bitfinex","ETHUSD",1760465318735,1.92,4126.8,4125.2,0.2373]
["bitfinex","ETHUSD",1760465318943,0.001,4127.8,4126.7,0.2373]
["bitfinex","ETHUSD",1760465319133,0.001,4127.8,4126.8,2.44741283]
["bitfinex","ETHUSD",1760465319450,0.001,4127.8,4126.9,0.55466982]
["bitfinex","ETHUSD",1760465319645,0.001,4127.8,4126.9,2.9777833]
["bitfinex","ETHUSD",1760465320529,0.001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1760465321646,9.01363699,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1760465321878,1.92,4127.7,4126.5,0.4586]
["bitfinex","ETHUSD",1760465322023,0.001,4127.8,4127.4,0.2152]
["bitfinex","ETHUSD",1760465322219,0.001,4127.8,4127.5,0.26380964]
["bitfinex","ETHUSD",1760465322418,0.001,4127.8,4127.1,0.2152]
["bitfinex","ETHUSD",1760465322643,0.1181,4127.8,4126.7,0.2152]
["bitfinex","ETHUSD",1760465322950,2.42280119,4127.5,4126.2,0.4586]
["bitfinex","ETHUSD",1760465323271,1.92,4127.5,4125.9,0.2152]
["bitfinex","ETHUSD",1760465323433,1.92,4127.2,4125.2,0.2373]
["bitfinex","ETHUSD",1760465323618,2.42290595,4127.3,4125.8,2.42377157]
["bitfinex","ETHUSD",1760465323960,0.1171,4127.4,4125.9,2.42370452]
["bitfinex","ETHUSD",1760465324162,0.1171,4127.4,4125.9,0.02423713]
["bitfinex","ETHUSD",1760465324317,0.001,4127.8,4125.7,0.4586]
["bitfinex","ETHUSD",1760465324524,2.42283277,4127.4,4125.3,2.42406509]
["bitfinex","ETHUSD",1760465324723,2.42330566,4126.6,4125.3,0.31199651]
["bitfinex","ETHUSD",1760465324923,2.6406717,4126.5,4125.2,0.2373]
["bitfinex","ETHUSD",1760465325344,0.2173,4126.5,4125.2,0.2373]
["bitfinex","ETHUSD",1760465325556,4.34305718,4127.1,4125.4,2.42400736]
["bitfinex","ETHUSD",1760465325765,4.34305718,4127.1,4125.7,2.42381967]
["bitfinex","ETHUSD",1760465325970,1.92,4126.9,4125.2,0.2373]
["bitfinex","ETHUSD",1760465326270,2.42353739,4126.2,4124.5,0.2373]
["bitfinex","ETHUSD",1760465326468,2.52384476,4126.1,4124.6,2.42445877]
["bitfinex","ETHUSD",1760465326775,2.42394109,4125.6,4124.2,0.2152]
["bitfinex","ETHUSD",1760465327067,2.42394109,4125.6,4124.3,0.28551457]
["bitfinex","ETHUSD",1760465327366,0.2171,4125.5,4124.3,0.28551457]
["bitfinex","ETHUSD",1760465327559,1.95030009,4125.4,4124.3,0.28551457]
["bitfinex","ETHUSD",1760465327969,0.2171,4125.5,4124.3,0.28551457]
["bitfinex","ETHUSD",1760465328157,0.2171,4125.5,4124.3,2.42460821]
["bitfinex","ETHUSD",1760465328470,2.52508305,4126.0,4124.4,0.4586]
["bitfinex","ETHUSD",1760465328471,1.92,4125.9,4124.4,0.4586]
["bitfinex","ETHUSD",1760465328658,1.92,4126.6,4125.0,2.42421134]
["bitfinex","ETHUSD",1760465328860,1.92,4126.6,4124.5,0.6336]
["bitfinex","ETHUSD",1760465328861,2.42340595,4126.5,4125.1,2.64137469]
["bitfinex","ETHUSD",1760465329157,1.92,4126.6,4125.1,0.2172]
["bitfinex","ETHUSD",1760465329381,2.4233811,4126.5,4125.1,2.6413792]
["bitfinex","ETHUSD",1760465329670,1.92,4126.6,4125.2,0.48284124]
["bitfinex","ETHUSD",1760465329872,1.92,4126.6,4125.3,2.42402226]
["bitfinex","ETHUSD",1760465330072,1.92,4126.6,4125.4,0.02424007]
["bitfinex","ETHUSD",1760465330567,6.741871,4126.4,4125.1,0.002]
["bitfinex","ETHUSD",1760465330775,0.2148,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1760465331472,0.03030009,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760465331644,1.95030009,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760465331846,0.2148,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1760465332062,0.2148,4125.5,4125.3,0.1208]
["bitfinex","ETHUSD",1760465332641,0.1036,4126.0,4125.3,0.1208]
["bitfinex","ETHUSD",1760465332853,1.92,4126.5,4125.9,0.1208]
["bitfinex","ETHUSD",1760465333054,0.3163,4126.6,4126.4,0.1208]
["bitfinex","ETHUSD",1760465333366,1.92,4126.7,4125.1,0.2315]
["bitfinex","ETHUSD",1760465333367,2.42353739,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760465333562,2.42359613,4126.1,4125.1,0.002]
["bitfinex","ETHUSD",1760465333760,0.2195,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760465334069,2.64362489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760465334248,2.74262489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760465334655,4.66262489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760465335460,2.1395,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760465335664,2.1395,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760465335863,1.92,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760465336255,4.34412489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760465336642,4.44432489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760465336882,2.0202,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760465337171,4.34412489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760465337989,9.94986089,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760465338288,4.44432489,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760465338643,2.0202,4125.2,4125.1,0.1228]
["bitfinex","ETHUSD",1760465338843,0.001,4127.6,4125.1,0.4483]
["bitfinex","ETHUSD",1760465339084,0.001,4127.6,4125.2,0.65784124]
["bitfinex","ETHUSD",1760465339085,2.412583,4127.0,4125.2,0.65784124]
["bitfinex","ETHUSD",1760465339242,17.77618492,4126.7,4125.1,0.6778]
["bitfinex","ETHUSD",1760465339441,2.42341993,4126.4,4125.1,0.002]
["bitfinex","ETHUSD",1760465339741,2.42338502,4126.5,4125.2,0.2295]
["bitfinex","ETHUSD",1760465339955,2.136,4126.9,4125.3,0.47054066]
["bitfinex","ETHUSD",1760465339956,2.6391296,4126.9,4125.3,0.47054066]
["bitfinex","ETHUSD",1760465340155,2.42325548,4126.7,4125.3,2.89456097]
["bitfinex","ETHUSD",1760465340368,1.92,4126.7,4125.3,0.4463]
["bitfinex","ETHUSD",1760465340582,2.42334715,4126.6,4125.3,0.4463]
["bitfinex","ETHUSD",1760465340774,2.42336621,4126.5,4125.4,0.31019671]
["bitfinex","ETHUSD",1760465341166,2.42336621,4126.5,4125.3,0.4463]
["bitfinex","ETHUSD",1760465341456,2.42346292,4126.4,4125.3,0.4463]
["bitfinex","ETHUSD",1760465341669,0.03029348,4126.3,4125.3,0.4463]
["bitfinex","ETHUSD",1760465342204,2.42330202,4126.7,4125.3,2.87036327]
["bitfinex","ETHUSD",1760465342409,2.2398,4126.9,4125.3,0.4463]
["bitfinex","ETHUSD",1760465342701,0.001,4127.6,4126.6,0.2295]
["bitfinex","ETHUSD",1760465342901,0.001,4127.6,4126.6,2.65279256]
["bitfinex","ETHUSD",1760465343106,0.001,4127.6,4126.7,0.95392028]
["bitfinex","ETHUSD",1760465343664,0.001,4127.6,4126.7,0.4463]
["bitfinex","ETHUSD",1760465343969,2.42314815,4126.9,4125.9,6.408682]
["bitfinex","ETHUSD",1760465344283,4.34328853,4126.7,4125.9,6.408682]
["bitfinex","ETHUSD",1760465344588,0.2213,4126.8,4125.9,6.408682]
["bitfinex","ETHUSD",1760465344589,1.92,4126.8,4125.9,6.408682]
["bitfinex","ETHUSD",1760465344800,1.92,4126.9,4125.9,6.408682]
["bitfinex","ETHUSD",1760465345099,3.2287,4126.7,4125.9,6.408682]
["bitfinex","ETHUSD",1760465345282,13.15780492,4126.5,4125.9,6.408682]
["bitfinex","ETHUSD",1760465345485,2.42365487,4126.0,4125.9,6.408682]
["bitfinex","ETHUSD",1760465345805,2.42332427,4126.6,4125.9,6.408682]
["bitfinex","ETHUSD",1760465345806,0.6336,4127.3,4125.9,6.408682]
["bitfinex","ETHUSD",1760465345962,2.42342453,4126.4,4125.9,6.408682]
["bitfinex","ETHUSD",1760465346289,2.4233952,4126.5,4125.9,6.408682]
["bitfinex","ETHUSD",1760465346906,0.001,4127.1,4125.9,9.4961714]
["bitfinex","ETHUSD",1760465347202,0.001,4126.9,4126.4,0.2295]
["bitfinex","ETHUSD",1760465347403,0.001,4126.9,4126.1,0.2295]
["bitfinex","ETHUSD",1760465347571,0.2198,4126.9,4125.9,7.0725002]
["bitfinex","ETHUSD",1760465347903,0.2198,4126.9,4125.9,6.408682]
["bitfinex","ETHUSD",1760465348114,2.64293829,4126.9,4126.1,0.2295]
["bitfinex","ETHUSD",1760465348322,2.42328421,4126.7,4125.9,6.408682]
["bitfinex","ETHUSD",1760465348509,0.001,4126.9,4126.2,0.2295]
["bitfinex","ETHUSD",1760465348711,0.001,4126.9,4126.2,2.65301064]
["bitfinex","ETHUSD",1760465348922,0.001,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760465349412,0.001,4126.9,4126.8,0.5671]
["bitfinex","ETHUSD",1760465349620,0.001,4126.9,4126.8,2.86948503]
["bitfinex","ETHUSD",1760465349922,0.001,4126.9,4126.8,3.01451688]
["bitfinex","ETHUSD",1760465350899,0.001,4126.9,4126.8,2.99028503]
["bitfinex","ETHUSD",1760465351100,0.001,4126.9,4126.8,3.53164]
["bitfinex","ETHUSD",1760465351597,0.001,4126.9,4126.8,1.10845497]
["bitfinex","ETHUSD",1760465351803,0.001,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760465352338,2.42412631,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760465352538,2.42352179,4126.3,4125.3,0.2219]
["bitfinex","ETHUSD",1760465352840,2.42341993,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1760465353842,2.42341993,4126.4,4125.3,0.2219]
["bitfinex","ETHUSD",1760465353843,1.92,4126.3,4125.5,0.4544]
["bitfinex","ETHUSD",1760465354048,0.001,4126.9,4125.3,0.2219]
["bitfinex","ETHUSD",1760465354049,0.001,4126.9,4126.2,0.2219]
["bitfinex","ETHUSD",1760465354632,0.001,4126.9,4126.1,0.2219]
["bitfinex","ETHUSD",1760465354840,0.001,4126.9,4126.2,0.02423537]
["bitfinex","ETHUSD",1760465355002,0.001,4126.9,4126.2,3.0813565]
["bitfinex","ETHUSD",1760465355208,0.001,4126.9,4126.3,0.6336]
["bitfinex","ETHUSD",1760465355410,0.001,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760465355826,0.001,4126.9,4126.8,0.4544]
["bitfinex","ETHUSD",1760465356024,0.001,4126.9,4126.8,2.87758503]
["bitfinex","ETHUSD",1760465356221,0.001,4126.9,4126.8,0.4544]
["bitfinex","ETHUSD",1760465356595,0.001,4126.9,4125.9,7.33085838]
["bitfinex","ETHUSD",1760465356801,0.001,4126.9,4126.2,0.75527584]
["bitfinex","ETHUSD",1760465357434,0.001,4126.9,4125.9,6.87645838]
["bitfinex","ETHUSD",1760465357821,0.001,4126.9,4126.1,0.2219]
["bitfinex","ETHUSD",1760465358336,0.001,4126.9,4126.1,2.64548361]
["bitfinex","ETHUSD",1760465359022,0.001,4126.9,4126.1,0.2219]
["bitfinex","ETHUSD",1760465360908,0.001,4126.9,4125.8,0.4544]
["bitfinex","ETHUSD",1760465360909,1.92,4126.8,4125.8,0.4544]
["bitfinex","ETHUSD",1760465361112,1.92,4126.8,4125.9,0.28782881]
["bitfinex","ETHUSD",1760465361315,1.92,4126.8,4125.8,0.4544]
["bitfinex","ETHUSD",1760465362207,0.001,4126.9,4125.9,2.44793747]
["bitfinex","ETHUSD",1760465362528,0.001,4126.9,4125.8,0.4544]
["bitfinex","ETHUSD",1760465362731,0.001,4126.9,4126.8,0.2219]
["bitfinex","ETHUSD",1760465363038,0.2191,4129.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760465363249,0.1104,4130.4,4128.6,2.42212856]
["bitfinex","ETHUSD",1760465363547,13.15780492,4130.2,4128.6,3.27762856]
["bitfinex","ETHUSD",1760465363713,13.15780492,4129.5,4128.6,0.1208]
["bitfinex","ETHUSD",1760465363918,2.42185211,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1760465364139,0.1729,4128.9,4128.6,0.1208]
["bitfinex","ETHUSD",1760465364443,0.03027514,4128.8,4128.6,0.1208]
["bitfinex","ETHUSD",1760465364644,0.1121,4129.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760465364845,0.1861,4128.8,4128.6,0.1208]
["bitfinex","ETHUSD",1760465365952,4.34177724,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760465365953,2.42178081,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760465366118,0.001,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760465367753,0.001,4129.2,4128.1,0.02422421]
["bitfinex","ETHUSD",1760465367924,0.001,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760465368124,0.001,4129.2,4128.6,2.54292856]
["bitfinex","ETHUSD",1760465368335,0.001,4129.2,4128.6,3.49384232]
["bitfinex","ETHUSD",1760465369470,13.15880492,4129.2,4128.0,0.6336]
["bitfinex","ETHUSD",1760465369631,0.1844,4128.8,4127.3,0.4544]
["bitfinex","ETHUSD",1760465369832,0.03127587,4128.7,4127.6,2.42271159]
["bitfinex","ETHUSD",1760465370032,1.95127587,4128.7,4127.3,0.4544]
["bitfinex","ETHUSD",1760465370233,0.001,4128.7,4127.4,0.2219]
["bitfinex","ETHUSD",1760465370437,2.42212856,4128.6,4127.4,0.2219]
["bitfinex","ETHUSD",1760465370762,2.42219026,4128.5,4127.5,0.30991978]
["bitfinex","ETHUSD",1760465370974,2.42219026,4128.5,4127.4,0.2219]
["bitfinex","ETHUSD",1760465371371,1.921,4128.7,4127.4,0.2219]
["bitfinex","ETHUSD",1760465371553,2.45253987,4128.4,4127.4,0.2219]
["bitfinex","ETHUSD",1760465371758,0.03027807,4128.4,4127.4,0.2219]
["bitfinex","ETHUSD",1760465372548,2.42230458,4128.3,4127.4,0.2219]
["bitfinex","ETHUSD",1760465372854,2.45269095,4128.2,4126.8,0.6763]
["bitfinex","ETHUSD",1760465373035,2.45269095,4128.2,4127.0,2.42305218]
["bitfinex","ETHUSD",1760465373237,0.03027954,4128.2,4127.0,2.42305218]
["bitfinex","ETHUSD",1760465373431,0.03027954,4128.2,4126.8,3.09947925]
["bitfinex","ETHUSD",1760465373432,0.001,4128.7,4127.6,2.42267393]
["bitfinex","ETHUSD",1760465373649,0.001,4128.7,4127.7,0.02422656]
["bitfinex","ETHUSD",1760465373860,0.001,4128.7,4127.8,2.42259799]
["bitfinex","ETHUSD",1760465374065,0.001,4128.7,4127.9,2.69142031]
["bitfinex","ETHUSD",1760465374437,0.001,4128.7,4128.4,2.4222025]
["bitfinex","ETHUSD",1760465374635,0.001,4128.7,4128.5,2.44635949]
["bitfinex","ETHUSD",1760465374832,0.001,4128.7,4128.5,2.42213762]
["bitfinex","ETHUSD",1760465375170,0.001,4128.7,4127.9,0.24468245]
["bitfinex","ETHUSD",1760465375386,0.001,4128.7,4128.1,2.4224128]
["bitfinex","ETHUSD",1760465375541,0.001,4128.7,4128.4,0.4544]
["bitfinex","ETHUSD",1760465376084,0.001,4128.7,4127.9,2.42248111]
["bitfinex","ETHUSD",1760465376390,0.001,4128.7,4128.2,2.42232497]
["bitfinex","ETHUSD",1760465376593,0.001,4128.7,4127.8,0.6336]
["bitfinex","ETHUSD",1760465376792,0.001,4128.7,4127.6,0.2219]
["bitfinex","ETHUSD",1760465377088,0.001,4128.7,4127.8,2.42259328]
["bitfinex","ETHUSD",1760465377387,0.001,4128.7,4127.7,2.42265235]
["bitfinex","ETHUSD",1760465377590,0.001,4128.7,4127.7,2.92938816]
["bitfinex","ETHUSD",1760465378135,0.001,4128.7,4128.2,2.42231372]
["bitfinex","ETHUSD",1760465378354,0.001,4128.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760465378708,0.001,4128.7,4127.7,0.50673581]
["bitfinex","ETHUSD",1760465378907,1.92,4128.4,4126.8,0.2219]
["bitfinex","ETHUSD",1760465379085,1.92,4128.4,4126.5,0.4544]
["bitfinex","ETHUSD",1760465379086,2.5397058,4128.3,4126.5,0.4544]
["bitfinex","ETHUSD",1760465379256,1.92,4127.9,4126.6,0.2219]
["bitfinex","ETHUSD",1760465379452,1.92,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1760465379792,2.192,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1760465380086,2.09,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1760465380260,0.102,4128.4,4127.2,0.2164]
["bitfinex","ETHUSD",1760465380452,0.102,4128.4,4128.2,0.1208]
["bitfinex","ETHUSD",1760465380858,0.1026,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1760465381088,5.340268,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1760465381268,0.1026,4128.3,4127.8,0.1208]
["bitfinex","ETHUSD",1760465381583,1.92,4128.5,4128.2,0.1208]
["bitfinex","ETHUSD",1760465381789,0.001,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1760465382049,0.001,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760465382306,9.982015,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760465382469,5.795201,4128.6,4128.4,0.1208]
["bitfinex","ETHUSD",1760465382797,15.07780492,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760465383158,17.29915892,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760465383371,15.18180492,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760465383570,18.29297692,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760465383806,15.18180492,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760465384210,15.07780492,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760465384908,15.18180492,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760465385568,1.92,4128.4,4127.1,0.2164]
["bitfinex","ETHUSD",1760465386138,1.92,4128.4,4128.3,0.1208]
["bitfinex","ETHUSD",1760465386634,0.001,4128.7,4128.3,0.1208]
["bitfinex","ETHUSD",1760465386794,0.001,4128.7,4128.2,0.2164]
["bitfinex","ETHUSD",1760465386996,0.001,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760465387545,0.001,4128.7,4128.6,0.5769]
["bitfinex","ETHUSD",1760465388593,0.001,4128.7,4128.6,0.4561]
["bitfinex","ETHUSD",1760465389124,0.001,4128.7,4128.6,0.74393592]
["bitfinex","ETHUSD",1760465389345,0.001,4128.7,4127.7,0.2164]
["bitfinex","ETHUSD",1760465389490,0.099,4128.6,4127.1,0.2164]
["bitfinex","ETHUSD",1760465389690,2.074966,4128.5,4127.1,0.2164]
["bitfinex","ETHUSD",1760465389906,0.099,4128.6,4127.1,0.2164]
["bitfinex","ETHUSD",1760465390123,0.001,4128.7,4127.3,2.42288046]
["bitfinex","ETHUSD",1760465390326,0.001,4128.7,4127.4,0.30953805]
["bitfinex","ETHUSD",1760465390502,0.001,4128.7,4127.4,3.18846113]
["bitfinex","ETHUSD",1760465390699,2.361656,4128.6,4127.4,0.76563805]
["bitfinex","ETHUSD",1760465390910,0.001,4128.7,4127.4,0.4561]
["bitfinex","ETHUSD",1760465391122,1.92,4128.5,4127.4,0.4561]
["bitfinex","ETHUSD",1760465391426,0.03027807,4128.4,4127.4,0.4561]
["bitfinex","ETHUSD",1760465391627,0.001,4128.7,4127.1,0.2164]
["bitfinex","ETHUSD",1760465392001,0.001,4128.7,4127.2,0.4586]
["bitfinex","ETHUSD",1760465392401,0.001,4128.7,4127.3,0.65782891]
["bitfinex","ETHUSD",1760465392630,0.001,4128.7,4127.4,0.13328289]
["bitfinex","ETHUSD",1760465392995,0.001,4128.7,4127.6,2.42267183]
["bitfinex","ETHUSD",1760465393934,0.03127587,4128.7,4127.5,0.4586]
["bitfinex","ETHUSD",1760465394425,0.03127587,4128.7,4127.1,0.2164]
["bitfinex","ETHUSD",1760465394601,2.184268,4128.6,4127.1,0.2164]
["bitfinex","ETHUSD",1760465394800,0.001,4128.7,4127.2,0.30981223]
["bitfinex","ETHUSD",1760465395129,1.92,4128.5,4127.2,0.30981223]
["bitfinex","ETHUSD",1760465395337,0.001,4128.7,4127.1,0.2164]
["bitfinex","ETHUSD",1760465395699,1.92,4128.5,4127.1,0.2164]
["bitfinex","ETHUSD",1760465396102,0.001,4128.7,4127.1,0.2164]
["bitfinex","ETHUSD",1760465396330,2.03097,4128.6,4127.1,0.2164]
["bitfinex","ETHUSD",1760465396630,1.92,4128.3,4127.1,0.2164]
["bitfinex","ETHUSD",1760465397000,0.1007,4128.5,4127.1,0.2164]
["bitfinex","ETHUSD",1760465397406,1.92,4128.3,4127.1,0.2164]
["bitfinex","ETHUSD",1760465397601,0.1007,4128.5,4127.1,0.2164]
["bitfinex","ETHUSD",1760465398013,1.92,4128.3,4127.1,0.2164]
["bitfinex","ETHUSD",1760465398530,1.92,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1760465398755,2.0509788,4128.3,4126.4,0.4586]
["bitfinex","ETHUSD",1760465399045,1.92,4127.9,4126.4,0.4586]
["bitfinex","ETHUSD",1760465399208,0.1674,4127.8,4126.4,0.4586]
["bitfinex","ETHUSD",1760465399407,0.1674,4127.8,4127.1,0.002]
["bitfinex","ETHUSD",1760465400307,0.1674,4127.8,4127.1,0.2385]
["bitfinex","ETHUSD",1760465400513,0.1674,4128.2,4127.1,0.2385]
["bitfinex","ETHUSD",1760465400712,14.54176649,4128.0,4127.1,0.002]
["bitfinex","ETHUSD",1760465402340,0.001,4128.6,4127.5,2.42275303]
["bitfinex","ETHUSD",1760465402647,0.001,4128.6,4127.6,0.94316445]
["bitfinex","ETHUSD",1760465402812,0.001,4128.6,4127.6,2.88130991]
["bitfinex","ETHUSD",1760465403014,0.001,4128.6,4127.7,2.42265098]
["bitfinex","ETHUSD",1760465403237,0.001,4128.6,4127.6,0.4586]
["bitfinex","ETHUSD",1760465403238,0.001,4128.6,4127.6,2.8812982]
["bitfinex","ETHUSD",1760465403444,0.001,4128.6,4127.6,0.4586]
["bitfinex","ETHUSD",1760465403738,0.001,4128.6,4127.3,0.6336]
["bitfinex","ETHUSD",1760465404040,0.001,4128.6,4127.7,0.4586]
["bitfinex","ETHUSD",1760465404563,0.001,4128.6,4128.5,0.2365]
["bitfinex","ETHUSD",1760465405144,0.001,4128.6,4128.5,0.6951]
["bitfinex","ETHUSD",1760465406144,0.001,4128.6,4128.1,0.2365]
["bitfinex","ETHUSD",1760465406765,0.001,4128.6,4127.0,2.42305768]
["bitfinex","ETHUSD",1760465406766,0.001,4128.6,4127.0,0.4586]
["bitfinex","ETHUSD",1760465406945,1.92,4128.4,4127.0,0.4586]
["bitfinex","ETHUSD",1760465407147,10.431905,4128.2,4127.0,0.4586]
["bitfinex","ETHUSD",1760465407344,0.1044,4128.5,4127.2,0.2365]
["bitfinex","ETHUSD",1760465407649,0.001,4128.6,4127.3,0.4586]
["bitfinex","ETHUSD",1760465408374,0.001,4128.6,4128.5,0.2365]
["bitfinex","ETHUSD",1760465408884,0.001,4128.6,4128.5,0.8159]
["bitfinex","ETHUSD",1760465409031,0.001,4128.6,4128.5,0.3573]
["bitfinex","ETHUSD",1760465409536,0.001,4128.6,4128.5,3.75088723]
["bitfinex","ETHUSD",1760465409758,0.001,4128.6,4128.5,4.39242647]
["bitfinex","ETHUSD",1760465410352,0.001,4128.6,4128.5,4.3682046]
["bitfinex","ETHUSD",1760465412063,0.001,4128.6,4128.5,3.7346046]
["bitfinex","ETHUSD",1760465412442,0.001,4128.6,4128.5,3.75882647]
["bitfinex","ETHUSD",1760465412661,0.001,4128.6,4128.5,4.3682046]
["bitfinex","ETHUSD",1760465412833,0.001,4128.6,4128.5,4.39242647]
["bitfinex","ETHUSD",1760465413038,0.001,4128.6,4128.5,4.3682046]
["bitfinex","ETHUSD",1760465413546,0.001,4128.6,4128.5,4.39242647]
["bitfinex","ETHUSD",1760465414048,0.001,4128.6,4128.5,4.3682046]
["bitfinex","ETHUSD",1760465414253,0.001,4128.6,4128.5,4.39242647]
["bitfinex","ETHUSD",1760465415765,0.001,4128.6,4128.5,4.3682046]
["bitfinex","ETHUSD",1760465415963,0.001,4128.6,4128.5,4.39242647]
["bitfinex","ETHUSD",1760465416135,0.001,4128.6,4128.5,4.3682046]
["bitfinex","ETHUSD",1760465418064,0.001,4128.6,4128.5,4.39242647]
["bitfinex","ETHUSD",1760465418664,0.001,4128.6,4128.5,6.45241502]
["bitfinex","ETHUSD",1760465418959,0.001,4129.2,4129.1,4.97543526]
["bitfinex","ETHUSD",1760465419163,0.001,4129.2,4129.1,8.46647007]
["bitfinex","ETHUSD",1760465419478,0.001,4129.2,4129.1,8.91127007]
["bitfinex","ETHUSD",1760465419636,0.001,4129.2,4129.1,9.03207007]
["bitfinex","ETHUSD",1760465420366,0.001,4129.2,4129.1,8.91127007]
["bitfinex","ETHUSD",1760465420952,0.001,4129.2,4129.1,5.08157007]
["bitfinex","ETHUSD",1760465421337,0.001,4129.2,4129.1,5.71517007]
["bitfinex","ETHUSD",1760465422944,0.001,4129.2,4129.1,6.38927007]
["bitfinex","ETHUSD",1760465424075,0.001,4129.2,4129.1,5.71517007]
["bitfinex","ETHUSD",1760465424602,0.001,4129.2,4129.1,6.38927007]
["bitfinex","ETHUSD",1760465425488,0.001,4129.2,4129.1,8.94227007]
["bitfinex","ETHUSD",1760465425687,0.001,4129.2,4129.1,9.18547007]
["bitfinex","ETHUSD",1760465425905,0.001,4129.2,4129.1,11.70647007]
["bitfinex","ETHUSD",1760465426096,0.001,4129.2,4129.1,8.91027007]
["bitfinex","ETHUSD",1760465426704,0.001,4129.2,4129.1,6.38927007]
["bitfinex","ETHUSD",1760465426910,0.001,4129.2,4129.1,8.91027007]
["bitfinex","ETHUSD",1760465428275,0.001,4129.2,4129.1,3.16157007]
["bitfinex","ETHUSD",1760465428475,0.001,4129.2,4129.1,5.68257007]
["bitfinex","ETHUSD",1760465429120,0.001,4129.2,4129.1,3.16157007]
["bitfinex","ETHUSD",1760465429480,0.001,4129.2,4129.1,3.79517007]
["bitfinex","ETHUSD",1760465429979,0.001,4129.2,4129.1,0.73973481]
["bitfinex","ETHUSD",1760465430278,0.001,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1760465430474,0.101,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1760465432117,1.92,4129.0,4128.3,0.002]
["bitfinex","ETHUSD",1760465432288,0.1864,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760465432711,0.2872,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760465433992,2.2072,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760465435109,0.2872,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760465435887,0.2872,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1760465435888,9.555291,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1760465436109,11.475291,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1760465436692,2.5536,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1760465436893,24.81595449,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465437105,26.043833,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465437279,25.831212,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760465437485,33.61594185,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760465437713,19.948636,4127.3,4126.1,0.002]
["bitfinex","ETHUSD",1760465437891,1.89117617,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465438088,3.81117617,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465438290,3.91387617,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465438507,9.54330617,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465438706,3.91387617,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465439319,6.05273017,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465439518,3.91387617,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465439731,6.05273017,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465440026,9.48072817,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465440228,2.2174,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465440421,2.1147,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465440806,2.2174,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465441128,3.91387617,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465441510,10.32046917,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760465441811,3.61668177,4125.7,4125.2,0.002]
["bitfinex","ETHUSD",1760465442011,1.92,4125.7,4125.3,0.1208]
["bitfinex","ETHUSD",1760465442210,1.92,4125.7,4125.2,0.002]
["bitfinex","ETHUSD",1760465442411,1.92,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1760465442412,2.0239,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1760465443134,0.1947,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760465443308,1.89117733,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760465443506,1.69667799,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760465443706,0.2238,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465444333,2.02068177,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465445643,0.324,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465445849,0.2238,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465446241,0.2949,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760465446814,0.2226,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465447251,0.3241,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465447454,2.27439788,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465447816,2.2441,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465448442,9.46139388,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465448742,2.2441,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465449113,6.253571,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465449308,14.76436649,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465449517,17.70003849,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465449923,30.31780549,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465450326,18.73275349,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465450544,14.86586649,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465450844,17.73324549,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465451565,15.08045774,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465451840,15.18315774,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465452408,21.95857474,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465452616,15.18315774,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465453364,19.57357274,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465453568,18.51796574,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465454056,26.34187474,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760465454257,1.92,4125.4,4125.2,0.002]
["bitfinex","ETHUSD",1760465454434,1.95030082,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465454628,4.23198782,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465454827,4.6001,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465455076,2.0227,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465455965,4.3871,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465456142,2.0227,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465456341,1.92,4125.3,4125.2,0.7817]
["bitfinex","ETHUSD",1760465456557,1.92,4125.3,4125.2,0.3409]
["bitfinex","ETHUSD",1760465456723,1.92,4125.3,4125.2,0.1228]
["bitfinex","ETHUSD",1760465457044,8.990542,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465457247,6.94253,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465457466,4.34373,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465457826,2.0227,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760465458373,1.92,4125.3,4125.2,0.1228]
["bitfinex","ETHUSD",1760465460867,1.92,4125.3,4125.2,0.5636]
["bitfinex","ETHUSD",1760465461467,1.92,4125.8,4125.2,0.5636]
["bitfinex","ETHUSD",1760465461682,0.001,4126.1,4125.2,0.1228]
["bitfinex","ETHUSD",1760465461955,1.92,4125.5,4125.2,0.002]
["bitfinex","ETHUSD",1760465462138,0.03030009,4125.4,4125.2,0.002]
["bitfinex","ETHUSD",1760465462547,0.03030009,4125.4,4125.3,0.1208]
["bitfinex","ETHUSD",1760465462741,1.92,4125.5,4125.3,0.1208]
["bitfinex","ETHUSD",1760465464864,1.92,4125.9,4125.4,0.4408]
["bitfinex","ETHUSD",1760465465372,0.001,4126.1,4125.8,0.1208]
["bitfinex","ETHUSD",1760465465871,0.001,4126.1,4125.9,0.4408]
["bitfinex","ETHUSD",1760465466236,0.001,4126.1,4126.0,0.4408]
["bitfinex","ETHUSD",1760465466436,0.001,4126.1,4125.3,0.4408]
["bitfinex","ETHUSD",1760465467485,2.91330173,4129.2,4126.5,2.42333443]
["bitfinex","ETHUSD",1760465467486,13.16045774,4128.1,4126.5,2.42333443]
["bitfinex","ETHUSD",1760465467631,13.16045774,4128.1,4126.6,0.6589]
["bitfinex","ETHUSD",1760465467837,2.1414,4128.0,4126.7,0.4408]
["bitfinex","ETHUSD",1760465468049,13.16045774,4128.1,4126.7,0.4408]
["bitfinex","ETHUSD",1760465468260,3.996187,4128.0,4126.7,0.4408]
["bitfinex","ETHUSD",1760465468535,1.92,4128.0,4126.7,0.4408]
["bitfinex","ETHUSD",1760465468837,13.16045774,4128.7,4126.7,0.4408]
["bitfinex","ETHUSD",1760465469140,13.16045774,4129.4,4128.6,0.2181]
["bitfinex","ETHUSD",1760465469866,13.16045774,4129.4,4127.1,2.4229543]
["bitfinex","ETHUSD",1760465469867,1.69553879,4128.5,4128.2,0.2265]
["bitfinex","ETHUSD",1760465470176,1.92,4129.3,4128.3,0.4598]
["bitfinex","ETHUSD",1760465470331,13.16045774,4129.4,4128.3,0.4598]
["bitfinex","ETHUSD",1760465470531,1.92,4129.3,4128.3,0.4598]
["bitfinex","ETHUSD",1760465470732,9.804531,4129.1,4128.2,0.2265]
["bitfinex","ETHUSD",1760465470952,0.03027367,4129.0,4128.2,0.2265]
["bitfinex","ETHUSD",1760465471155,1.92,4129.3,4128.2,0.2265]
["bitfinex","ETHUSD",1760465471336,1.92,4129.3,4128.3,0.4598]
["bitfinex","ETHUSD",1760465471745,0.001,4129.7,4128.3,0.4598]
["bitfinex","ETHUSD",1760465471950,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760465472261,0.001,4128.6,4128.5,0.4598]
["bitfinex","ETHUSD",1760465475072,0.001,4128.6,4128.5,2.88198723]
["bitfinex","ETHUSD",1760465475582,0.001,4128.6,4128.5,2.9062091]
["bitfinex","ETHUSD",1760465475765,0.001,4128.6,4128.5,3.43748802]
["bitfinex","ETHUSD",1760465476685,0.001,4128.6,4128.5,3.55828802]
["bitfinex","ETHUSD",1760465478588,0.001,4128.6,4128.5,4.19188802]
["bitfinex","ETHUSD",1760465478968,0.001,4128.6,4128.5,1.13610079]
["bitfinex","ETHUSD",1760465479294,0.001,4128.6,4128.5,3.00278723]
["bitfinex","ETHUSD",1760465482386,0.001,4128.6,4128.5,2.88198723]
["bitfinex","ETHUSD",1760465482588,0.001,4128.6,4128.5,3.5398091]
["bitfinex","ETHUSD",1760465482787,0.001,4128.6,4128.5,3.51558723]
["bitfinex","ETHUSD",1760465482960,0.001,4128.6,4128.5,2.88198723]
["bitfinex","ETHUSD",1760465483158,0.001,4128.6,4128.5,3.51558723]
["bitfinex","ETHUSD",1760465483355,0.001,4128.6,4128.5,4.38412473]
["bitfinex","ETHUSD",1760465485179,0.001,4128.6,4128.5,4.4083466]
["bitfinex","ETHUSD",1760465485355,0.001,4128.6,4128.5,0.89275937]
["bitfinex","ETHUSD",1760465486195,0.001,4128.6,4128.5,3.3149466]
["bitfinex","ETHUSD",1760465487380,1e-08,4129.2,4128.8,0.6336]
["bitfinex","ETHUSD",1760465487580,0.001,4130.1,4129.6,3.05514203]
["bitfinex","ETHUSD",1760465487786,0.001,4130.1,4130.0,3.0549075]
["bitfinex","ETHUSD",1760465487992,0.3,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760465488195,0.3,4131.4,4131.3,2.90455104]
["bitfinex","ETHUSD",1760465488522,0.3,4131.4,4131.3,3.51394559]
["bitfinex","ETHUSD",1760465488674,0.3,4131.4,4131.3,4.37999263]
["bitfinex","ETHUSD",1760465489189,0.3,4131.4,4131.3,3.28659263]
["bitfinex","ETHUSD",1760465489392,0.3,4131.4,4131.3,3.92019263]
["bitfinex","ETHUSD",1760465490501,0.3,4131.4,4131.3,3.28659263]
["bitfinex","ETHUSD",1760465491002,0.3,4131.4,4130.9,2.52]
["bitfinex","ETHUSD",1760465491202,0.3,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760465491404,0.3,4131.4,4131.3,2.88034559]
["bitfinex","ETHUSD",1760465491608,0.3,4131.4,4131.3,3.51394559]
["bitfinex","ETHUSD",1760465491819,0.3,4131.4,4131.3,6.62740282]
["bitfinex","ETHUSD",1760465492402,0.3,4131.4,4131.3,6.74820282]
["bitfinex","ETHUSD",1760465493676,0.3,4131.4,4131.3,6.28840282]
["bitfinex","ETHUSD",1760465494606,1e-08,4131.4,4131.3,6.62740282]
["bitfinex","ETHUSD",1760465495230,1e-08,4131.4,4131.3,6.16760282]
["bitfinex","ETHUSD",1760465496537,1e-08,4131.4,4131.3,6.62740282]
["bitfinex","ETHUSD",1760465499142,1e-08,4131.4,4131.3,6.16760282]
["bitfinex","ETHUSD",1760465500429,1e-08,4131.4,4131.3,6.16560282]
["bitfinex","ETHUSD",1760465500630,1e-08,4131.4,4131.3,6.63930282]
["bitfinex","ETHUSD",1760465501851,1e-08,4131.4,4131.3,8.55930282]
["bitfinex","ETHUSD",1760465502020,1e-08,4131.4,4131.3,8.08560282]
["bitfinex","ETHUSD",1760465502444,1e-08,4131.4,4131.3,8.55930282]
["bitfinex","ETHUSD",1760465502859,1e-08,4131.4,4131.3,8.08560282]
["bitfinex","ETHUSD",1760465503769,1e-08,4131.4,4131.3,8.55930282]
["bitfinex","ETHUSD",1760465504544,1e-08,4131.4,4131.3,8.68010282]
["bitfinex","ETHUSD",1760465506146,1e-08,4131.4,4131.3,5.68840282]
["bitfinex","ETHUSD",1760465506475,1e-08,4131.4,4131.3,11.11130282]
["bitfinex","ETHUSD",1760465506685,0.2217,4133.4,4131.6,0.6336]
["bitfinex","ETHUSD",1760465506846,0.4701,4133.3,4133.1,2.41943977]
["bitfinex","ETHUSD",1760465507050,0.4701,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760465508157,0.4701,4133.2,4132.8,2.517]
["bitfinex","ETHUSD",1760465508363,0.4701,4133.2,4132.8,0.6336]
["bitfinex","ETHUSD",1760465508583,0.2217,4133.4,4133.2,2.41940618]
["bitfinex","ETHUSD",1760465509186,0.4701,4133.3,4133.2,2.41940618]
["bitfinex","ETHUSD",1760465510577,0.4701,4133.3,4133.2,2.90330046]
["bitfinex","ETHUSD",1760465511097,0.2217,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760465511296,0.2217,4133.4,4133.2,2.90332266]
["bitfinex","ETHUSD",1760465511500,0.2217,4133.4,4133.2,0.48389428]
["bitfinex","ETHUSD",1760465511671,0.6778,4133.4,4133.2,2.90327109]
["bitfinex","ETHUSD",1760465511874,0.6778,4133.4,4133.2,2.90332501]
["bitfinex","ETHUSD",1760465512083,0.6778,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760465512283,0.2333,4133.8,4133.6,2.41914929]
["bitfinex","ETHUSD",1760465512579,0.2333,4133.8,4133.5,2.44342483]
["bitfinex","ETHUSD",1760465512902,0.2333,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760465513111,0.23,4134.0,4133.5,2.41923226]
["bitfinex","ETHUSD",1760465513402,0.4561,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760465513921,0.23,4134.0,4133.6,2.41918181]
["bitfinex","ETHUSD",1760465514087,0.23,4134.0,4133.7,0.24191818]
["bitfinex","ETHUSD",1760465514286,0.6861,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760465514894,0.23,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760465515290,0.23,4134.0,4133.7,2.66105333]
["bitfinex","ETHUSD",1760465515291,0.23,4134.0,4133.7,0.24191818]
["bitfinex","ETHUSD",1760465515593,0.4561,4133.9,4133.4,0.02419315]
["bitfinex","ETHUSD",1760465515792,4.31132954,4133.9,4133.0,2.41950655]
["bitfinex","ETHUSD",1760465515992,2.39137818,4133.8,4132.9,2.41960648]
["bitfinex","ETHUSD",1760465516193,2.39137818,4133.8,4132.5,0.6336]
["bitfinex","ETHUSD",1760465516194,0.4561,4133.7,4132.5,0.6336]
["bitfinex","ETHUSD",1760465516380,2.6489776,4134.0,4133.7,0.1208]
["bitfinex","ETHUSD",1760465516706,1.92,4133.9,4133.7,0.1208]
["bitfinex","ETHUSD",1760465517072,2.3761,4133.9,4133.7,0.1208]
["bitfinex","ETHUSD",1760465517298,0.4561,4133.9,4133.7,0.1208]
["bitfinex","ETHUSD",1760465517509,0.4561,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760465518986,2.3761,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760465519184,0.4561,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760465520713,0.23,4134.0,4133.7,0.1208]
["bitfinex","ETHUSD",1760465521011,0.2217,4135.1,4133.7,0.1208]
["bitfinex","ETHUSD",1760465521012,0.2333,4134.3,4133.8,2.41907823]
["bitfinex","ETHUSD",1760465521213,0.4557,4134.9,4133.9,2.41898409]
["bitfinex","ETHUSD",1760465521422,2.41851823,4134.8,4133.8,0.495913]
["bitfinex","ETHUSD",1760465521586,0.4557,4134.8,4133.4,0.6336]
["bitfinex","ETHUSD",1760465521894,4.33862039,4134.6,4133.8,2.41908125]
["bitfinex","ETHUSD",1760465522097,0.4557,4134.5,4133.8,2.41908125]
["bitfinex","ETHUSD",1760465522485,0.2333,4133.9,4133.5,2.419238]
["bitfinex","ETHUSD",1760465522684,0.2333,4133.9,4133.4,2.41926372]
["bitfinex","ETHUSD",1760465522905,0.4557,4134.6,4133.7,2.41908989]
["bitfinex","ETHUSD",1760465523209,0.4557,4134.6,4133.4,0.67082637]
["bitfinex","ETHUSD",1760465523413,2.3757,4134.6,4133.8,2.41906428]
["bitfinex","ETHUSD",1760465523594,2.3757,4134.6,4133.8,2.41903307]
["bitfinex","ETHUSD",1760465523915,0.4557,4134.6,4133.9,2.41900904]
["bitfinex","ETHUSD",1760465524110,0.4557,4134.6,4133.8,2.41906768]
["bitfinex","ETHUSD",1760465524315,1.92,4134.8,4133.4,0.67082637]
["bitfinex","ETHUSD",1760465524484,1.23658348,4138.3,4133.3,2.41933699]
["bitfinex","ETHUSD",1760465524485,0.001,4134.9,4134.3,2.41874922]
["bitfinex","ETHUSD",1760465525021,0.001,4134.9,4133.7,0.6336]
["bitfinex","ETHUSD",1760465525190,2.41866784,4134.6,4133.1,2.7209]
["bitfinex","ETHUSD",1760465525390,0.4557,4134.5,4133.1,2.7209]
["bitfinex","ETHUSD",1760465525622,0.4557,4134.4,4133.6,2.41914469]
["bitfinex","ETHUSD",1760465525919,0.4557,4134.3,4133.2,3.05297534]
["bitfinex","ETHUSD",1760465526128,0.4557,4134.3,4133.3,0.62027753]
["bitfinex","ETHUSD",1760465526318,0.4557,4134.3,4133.4,2.41931581]
["bitfinex","ETHUSD",1760465526523,0.4557,4134.3,4133.7,6.396589]
["bitfinex","ETHUSD",1760465527027,0.4557,4134.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465527234,0.4557,4134.8,4133.8,0.02419081]
["bitfinex","ETHUSD",1760465527437,2.41872499,4134.5,4133.7,6.396589]
["bitfinex","ETHUSD",1760465527722,0.2333,4133.9,4133.7,6.396589]
["bitfinex","ETHUSD",1760465527926,0.2333,4134.2,4133.7,8.81568117]
["bitfinex","ETHUSD",1760465528125,0.2333,4134.2,4133.8,2.41907818]
["bitfinex","ETHUSD",1760465528427,0.4557,4134.1,4133.7,6.396589]
["bitfinex","ETHUSD",1760465528592,0.4557,4134.0,4133.7,6.396589]
["bitfinex","ETHUSD",1760465528793,0.4557,4133.9,4133.7,6.396589]
["bitfinex","ETHUSD",1760465529001,0.2333,4134.2,4133.7,6.396589]
["bitfinex","ETHUSD",1760465529210,0.4557,4134.1,4133.7,6.396589]
["bitfinex","ETHUSD",1760465529549,0.4557,4134.0,4133.7,6.396589]
["bitfinex","ETHUSD",1760465529722,0.4557,4133.9,4133.7,6.396589]
["bitfinex","ETHUSD",1760465529906,2.87478171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465530228,0.4557,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465530601,0.2333,4134.2,4133.7,6.396589]
["bitfinex","ETHUSD",1760465530913,2.3757,4134.4,4133.7,7.0362479]
["bitfinex","ETHUSD",1760465531124,2.41887077,4134.2,4134.1,0.1208]
["bitfinex","ETHUSD",1760465531323,4.33884766,4134.2,4134.1,0.1208]
["bitfinex","ETHUSD",1760465531498,1.92,4134.2,4134.1,0.1208]
["bitfinex","ETHUSD",1760465531694,0.2335,4134.3,4133.7,6.396589]
["bitfinex","ETHUSD",1760465532328,0.4556,4134.2,4133.7,6.396589]
["bitfinex","ETHUSD",1760465532549,0.2335,4134.3,4133.7,6.396589]
["bitfinex","ETHUSD",1760465532731,0.4556,4134.7,4133.7,7.11814052]
["bitfinex","ETHUSD",1760465533047,2.4186169,4134.6,4133.7,9.53727289]
["bitfinex","ETHUSD",1760465533253,0.4556,4134.5,4133.7,6.396589]
["bitfinex","ETHUSD",1760465533633,2.41850235,4134.8,4133.7,9.24892475]
["bitfinex","ETHUSD",1760465533836,4.33863411,4134.6,4133.8,2.41906318]
["bitfinex","ETHUSD",1760465534046,0.4556,4134.7,4133.7,8.81570793]
["bitfinex","ETHUSD",1760465534243,0.4556,4134.7,4133.9,2.41898376]
["bitfinex","ETHUSD",1760465534440,0.4556,4134.7,4134.0,2.41895068]
["bitfinex","ETHUSD",1760465534644,0.4556,4134.7,4134.0,1.12346586]
["bitfinex","ETHUSD",1760465535457,1.92,4134.6,4134.0,1.12346586]
["bitfinex","ETHUSD",1760465536054,0.4556,4134.7,4134.0,1.12346586]
["bitfinex","ETHUSD",1760465536357,2.4185095,4134.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465536358,0.48583267,4134.6,4133.7,6.396589]
["bitfinex","ETHUSD",1760465536531,0.2335,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465536738,4.33897021,4134.0,4133.7,6.396589]
["bitfinex","ETHUSD",1760465536936,4.33908171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465537134,2.87468171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465538459,24.18788271,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465538648,25.17441371,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465538827,14.05603171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465539260,1.92,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465539464,2.3756,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465539674,0.2335,4134.2,4133.7,7.0362479]
["bitfinex","ETHUSD",1760465539828,0.2335,4134.2,4133.7,6.396589]
["bitfinex","ETHUSD",1760465539829,2.41900603,4134.0,4133.7,6.396589]
["bitfinex","ETHUSD",1760465540162,0.4556,4133.9,4133.7,6.396589]
["bitfinex","ETHUSD",1760465540462,4.79468171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465541338,18.02971671,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465541537,16.87038971,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465541737,13.64249871,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465541945,11.58685471,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465542145,7.78765371,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465542455,4.91548171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465542756,8.01193271,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465543326,4.79468171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465543525,17.61440771,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465543749,15.81805771,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465543961,14.50846471,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465544145,7.04153271,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465544354,4.79468171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465545266,4.33908171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465545472,4.79468171,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465545631,1.92,4133.8,4133.7,6.517389]
["bitfinex","ETHUSD",1760465546643,12.58362496,4134.8,4133.7,6.950589]
["bitfinex","ETHUSD",1760465546850,12.58362496,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1760465547086,1.92,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760465547654,2.40583193,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760465547866,2.3756,4134.7,4134.3,0.1208]
["bitfinex","ETHUSD",1760465548083,0.4556,4134.6,4134.3,0.1208]
["bitfinex","ETHUSD",1760465548265,0.4556,4134.5,4134.3,0.1208]
["bitfinex","ETHUSD",1760465548579,0.4556,4134.5,4133.7,6.396589]
["bitfinex","ETHUSD",1760465548580,1.92,4134.2,4133.7,6.396589]
["bitfinex","ETHUSD",1760465548752,15.23620667,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465548952,17.61180667,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465549149,21.61824967,4133.8,4133.7,6.396589]
["bitfinex","ETHUSD",1760465549782,22.32548423,4133.7,4132.1,0.1133]
["bitfinex","ETHUSD",1760465550080,17.61180667,4133.8,4132.1,0.1133]
["bitfinex","ETHUSD",1760465550081,2.41977176,4132.7,4132.1,0.1133]
["bitfinex","ETHUSD",1760465550384,2.41943288,4133.2,4133.1,0.1208]
["bitfinex","ETHUSD",1760465550550,1.92,4133.1,4132.6,0.1208]
["bitfinex","ETHUSD",1760465550750,1.92,4133.1,4132.1,2.96652532]
["bitfinex","ETHUSD",1760465550974,4.33949142,4133.1,4133.0,0.1208]
["bitfinex","ETHUSD",1760465551199,4.79509142,4133.1,4133.0,0.1208]
["bitfinex","ETHUSD",1760465551376,2.41999964,4132.3,4132.1,0.1133]
["bitfinex","ETHUSD",1760465551580,2.934366,4133.7,4132.1,0.1133]
["bitfinex","ETHUSD",1760465551890,2.41956622,4133.0,4132.2,2.8531967]
["bitfinex","ETHUSD",1760465552056,2.41949507,4133.1,4132.3,0.29664967]
["bitfinex","ETHUSD",1760465552258,2.41958424,4133.0,4132.3,0.29664967]
["bitfinex","ETHUSD",1760465552458,2.41932837,4133.4,4132.4,0.4332]
["bitfinex","ETHUSD",1760465552753,2.41932837,4133.4,4132.5,2.41979416]
["bitfinex","ETHUSD",1760465554092,2.41930107,4133.5,4132.4,2.85308019]
["bitfinex","ETHUSD",1760465554263,2.41938005,4133.3,4132.5,2.41983161]
["bitfinex","ETHUSD",1760465554962,2.41923552,4133.6,4132.7,2.4197256]
["bitfinex","ETHUSD",1760465555161,2.41915442,4133.7,4132.9,2.41955381]
["bitfinex","ETHUSD",1760465555398,2.41915124,4133.7,4132.8,2.41961384]
["bitfinex","ETHUSD",1760465555585,2.41915124,4133.7,4132.9,3.33673824]
["bitfinex","ETHUSD",1760465555790,2.41896962,4134.0,4132.9,3.33673824]
["bitfinex","ETHUSD",1760465555962,0.6891,4134.2,4132.9,0.91713422]
["bitfinex","ETHUSD",1760465556168,0.6891,4134.2,4132.1,0.1133]
["bitfinex","ETHUSD",1760465556169,0.2335,4134.2,4132.1,0.1133]
["bitfinex","ETHUSD",1760465556499,2.41932491,4133.4,4132.6,2.41976286]
["bitfinex","ETHUSD",1760465557199,2.41926868,4133.5,4132.6,2.41976286]
["bitfinex","ETHUSD",1760465557510,2.41926868,4133.5,4132.7,2.41970747]
["bitfinex","ETHUSD",1760465557671,2.41932036,4133.4,4132.6,2.41977639]
["bitfinex","ETHUSD",1760465558004,2.41938233,4133.3,4132.6,0.52728772]
["bitfinex","ETHUSD",1760465558201,0.03024291,4133.2,4132.6,0.52728772]
["bitfinex","ETHUSD",1760465558498,12.58362496,4133.0,4131.6,0.5465]
["bitfinex","ETHUSD",1760465558724,2.1404,4132.9,4131.6,0.5465]
["bitfinex","ETHUSD",1760465558900,2.41990474,4132.4,4131.6,2.96686594]
["bitfinex","ETHUSD",1760465559217,0.4632,4132.8,4131.6,0.1133]
["bitfinex","ETHUSD",1760465559218,2.42000179,4132.3,4131.6,0.1133]
["bitfinex","ETHUSD",1760465559501,2.42000179,4132.3,4131.7,0.25337361]
["bitfinex","ETHUSD",1760465559502,2.42001517,4132.3,4131.7,0.25337361]
["bitfinex","ETHUSD",1760465559803,2.42001517,4132.3,4131.6,0.1133]
["bitfinex","ETHUSD",1760465560890,1.92,4132.8,4131.6,0.5741]
["bitfinex","ETHUSD",1760465561095,2.41973761,4132.7,4131.7,2.42031125]
["bitfinex","ETHUSD",1760465561472,13.04942496,4133.6,4131.8,0.4608]
["bitfinex","ETHUSD",1760465561672,1.92,4133.5,4133.0,0.1208]
["bitfinex","ETHUSD",1760465562106,0.4658,4133.4,4133.0,0.1208]
["bitfinex","ETHUSD",1760465562399,0.681,4133.4,4133.0,0.1208]
["bitfinex","ETHUSD",1760465562620,0.681,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1760465562621,0.2152,4133.4,4133.3,0.1208]
["bitfinex","ETHUSD",1760465562787,0.2152,4133.4,4133.1,0.1208]
["bitfinex","ETHUSD",1760465562988,2.41943288,4133.2,4133.1,0.1208]
["bitfinex","ETHUSD",1760465563183,0.2152,4133.4,4133.1,0.1208]
["bitfinex","ETHUSD",1760465563410,4.33938037,4133.3,4132.5,2.41984271]
["bitfinex","ETHUSD",1760465563615,4.33938037,4133.3,4132.6,0.28806427]
["bitfinex","ETHUSD",1760465563793,12.58362496,4134.4,4132.6,0.28806427]
["bitfinex","ETHUSD",1760465563794,0.2152,4133.8,4132.6,0.28806427]
["bitfinex","ETHUSD",1760465564116,0.2152,4133.8,4132.8,2.41961501]
["bitfinex","ETHUSD",1760465565312,0.2152,4133.8,4132.6,2.88056665]
["bitfinex","ETHUSD",1760465565723,0.2152,4133.8,4132.9,2.41960149]
["bitfinex","ETHUSD",1760465566017,0.2152,4133.8,4132.6,2.88056665]
["bitfinex","ETHUSD",1760465566018,0.2152,4133.8,4132.8,2.41965985]
["bitfinex","ETHUSD",1760465566719,0.2152,4133.8,4132.7,2.41970716]
["bitfinex","ETHUSD",1760465567030,0.4658,4133.7,4132.3,2.41995982]
["bitfinex","ETHUSD",1760465567202,0.4658,4133.7,4132.6,2.41977635]
["bitfinex","ETHUSD",1760465567520,0.4658,4133.7,4132.5,2.41984096]
["bitfinex","ETHUSD",1760465568021,4.33924127,4133.6,4132.8,2.419667]
["bitfinex","ETHUSD",1760465568194,4.33924127,4133.6,4132.6,0.02419784]
["bitfinex","ETHUSD",1760465568195,1.92,4133.6,4132.6,0.02419784]
["bitfinex","ETHUSD",1760465568729,2.88495787,4133.7,4132.9,2.41955767]
["bitfinex","ETHUSD",1760465568730,1.92,4133.7,4132.9,2.41955767]
["bitfinex","ETHUSD",1760465569024,0.001,4134.0,4132.9,2.41955767]
["bitfinex","ETHUSD",1760465569025,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760465569388,0.001,4134.0,4133.9,2.87982319]
["bitfinex","ETHUSD",1760465570349,0.001,4134.0,4133.9,4.79982319]
["bitfinex","ETHUSD",1760465571357,0.001,4134.0,4133.6,0.2059]
["bitfinex","ETHUSD",1760465571527,0.001,4134.0,4133.8,2.41908171]
["bitfinex","ETHUSD",1760465571854,0.001,4134.0,4133.8,0.50441219]
["bitfinex","ETHUSD",1760465572041,0.001,4134.0,4133.9,2.85672319]
["bitfinex","ETHUSD",1760465572768,0.001,4134.0,4133.1,2.41944383]
["bitfinex","ETHUSD",1760465572920,0.001,4134.0,4133.2,2.41938341]
["bitfinex","ETHUSD",1760465573118,0.001,4134.0,4133.1,2.41947439]
["bitfinex","ETHUSD",1760465573119,2.41902857,4133.9,4133.1,2.41947439]
["bitfinex","ETHUSD",1760465573314,2.41902857,4133.9,4133.8,0.1208]
["bitfinex","ETHUSD",1760465573520,2.41902319,4133.9,4133.8,0.1208]
["bitfinex","ETHUSD",1760465573769,4.79572319,4133.9,4133.8,0.1208]
["bitfinex","ETHUSD",1760465573938,4.33902319,4133.9,4133.8,0.1208]
["bitfinex","ETHUSD",1760465574560,4.79572319,4133.9,4133.8,0.1208]
["bitfinex","ETHUSD",1760465576351,4.33902319,4133.9,4133.8,0.1208]
["bitfinex","ETHUSD",1760465576627,4.79572319,4133.9,4133.8,0.1208]
["bitfinex","ETHUSD",1760465579565,2.87572319,4133.9,4133.8,0.1208]
["bitfinex","ETHUSD",1760465580632,0.001,4134.0,4133.8,0.1208]
["bitfinex","ETHUSD",1760465581741,0.001,4134.0,4133.9,0.4377]
["bitfinex","ETHUSD",1760465581945,0.001,4134.0,4133.8,0.1208]
["bitfinex","ETHUSD",1760465582343,0.001,4134.0,4133.8,2.53983588]
["bitfinex","ETHUSD",1760465582660,0.001,4134.0,4133.8,0.1208]
["bitfinex","ETHUSD",1760465583065,0.001,4134.0,4133.8,0.5585]
["bitfinex","ETHUSD",1760465583262,0.001,4134.0,4133.9,2.88091342]
["bitfinex","ETHUSD",1760465583433,0.001,4134.0,4133.9,3.38692435]
["bitfinex","ETHUSD",1760465583629,0.001,4134.0,4133.9,0.53020116]
["bitfinex","ETHUSD",1760465583832,0.001,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1760465584034,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760465584272,3.10172695,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1760465584468,0.226,4134.7,4133.6,0.002]
["bitfinex","ETHUSD",1760465584776,0.226,4134.7,4133.6,0.4397]
["bitfinex","ETHUSD",1760465585086,2.41877036,4134.4,4133.7,2.41910878]
["bitfinex","ETHUSD",1760465585260,2.41868299,4134.5,4133.8,2.41908014]
["bitfinex","ETHUSD",1760465585460,0.226,4134.7,4133.6,0.4397]
["bitfinex","ETHUSD",1760465585687,1.92,4134.6,4133.6,0.4397]
["bitfinex","ETHUSD",1760465585904,2.41888521,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1760465586255,2.41879918,4134.3,4133.6,0.002]
["bitfinex","ETHUSD",1760465586450,2.41892812,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760465586685,2.4191293,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1760465586885,0.4567,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760465587184,13.0982822,4134.4,4133.6,0.002]
["bitfinex","ETHUSD",1760465587362,2.146,4134.7,4133.6,0.002]
["bitfinex","ETHUSD",1760465587567,2.41890983,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760465587872,2.41844946,4134.9,4133.7,0.4377]
["bitfinex","ETHUSD",1760465588071,2.41820424,4135.3,4133.7,0.4377]
["bitfinex","ETHUSD",1760465588254,2.41843483,4135.0,4133.7,0.4377]
["bitfinex","ETHUSD",1760465588453,1.92,4134.8,4134.1,2.4188927]
["bitfinex","ETHUSD",1760465588682,0.4567,4135.1,4134.2,2.41884766]
["bitfinex","ETHUSD",1760465588986,2.41820462,4135.3,4134.1,0.2059]
["bitfinex","ETHUSD",1760465588987,2.41820467,4135.3,4134.5,2.41867214]
["bitfinex","ETHUSD",1760465589293,2.41820467,4135.3,4134.1,0.2059]
["bitfinex","ETHUSD",1760465589294,0.48692828,4135.2,4134.1,0.2059]
["bitfinex","ETHUSD",1760465589468,2.41861115,4134.7,4133.9,2.62491913]
["bitfinex","ETHUSD",1760465589790,2.41861115,4134.7,4133.6,2.42118231]
["bitfinex","ETHUSD",1760465589791,2.41881993,4134.3,4133.6,0.002]
["bitfinex","ETHUSD",1760465590450,1.92,4134.5,4133.6,2.8665957]
["bitfinex","ETHUSD",1760465590651,1.92,4135.0,4133.7,0.4695914]
["bitfinex","ETHUSD",1760465590885,0.4591,4135.2,4134.4,0.2059]
["bitfinex","ETHUSD",1760465591089,0.2155,4134.9,4133.6,0.002]
["bitfinex","ETHUSD",1760465591254,1.92,4134.7,4133.6,0.002]
["bitfinex","ETHUSD",1760465591460,2.41868529,4134.5,4133.6,2.4211931]
["bitfinex","ETHUSD",1760465591676,2.41868529,4134.5,4133.7,0.28665931]
["bitfinex","ETHUSD",1760465592078,2.41860079,4134.7,4133.9,2.41900515]
["bitfinex","ETHUSD",1760465592283,2.41862559,4134.6,4133.9,2.41900515]
["bitfinex","ETHUSD",1760465592665,0.4591,4134.8,4133.7,0.28665931]
["bitfinex","ETHUSD",1760465592887,1.92,4135.3,4133.8,0.46959081]
["bitfinex","ETHUSD",1760465592888,0.2155,4135.0,4133.8,0.46959081]
["bitfinex","ETHUSD",1760465593104,4.33856653,4134.7,4133.7,2.41914023]
["bitfinex","ETHUSD",1760465593396,1.92,4134.7,4134.1,2.41890424]
["bitfinex","ETHUSD",1760465593597,2.41857153,4134.7,4133.8,2.66119489]
["bitfinex","ETHUSD",1760465593760,1.92,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760465594160,4.79765515,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760465597290,4.79865515,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760465597783,0.001,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760465598798,0.001,4134.7,4134.6,2.98481365]
["bitfinex","ETHUSD",1760465598992,0.001,4134.7,4134.6,3.07976808]
["bitfinex","ETHUSD",1760465599660,0.001,4134.7,4134.6,0.66115443]
["bitfinex","ETHUSD",1760465599860,0.001,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760465601471,0.001,4134.7,4134.6,2.53941365]
["bitfinex","ETHUSD",1760465601671,0.001,4134.7,4134.6,2.98481365]
["bitfinex","ETHUSD",1760465602104,0.001,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760465602306,0.001,4134.7,4134.6,2.53941365]
["bitfinex","ETHUSD",1760465603190,0.001,4134.7,4134.6,3.03522398]
["bitfinex","ETHUSD",1760465605190,0.001,4134.7,4134.6,3.48062398]
["bitfinex","ETHUSD",1760465605387,0.001,4134.7,4134.6,3.50481011]
["bitfinex","ETHUSD",1760465607111,0.001,4134.7,4134.6,4.13841011]
["bitfinex","ETHUSD",1760465607312,2.41674684,4137.8,4134.8,0.6336]
["bitfinex","ETHUSD",1760465607313,0.2155,4137.8,4134.8,0.6336]
["bitfinex","ETHUSD",1760465607476,0.2155,4137.8,4135.0,2.5536]
["bitfinex","ETHUSD",1760465607477,0.4591,4137.7,4135.0,2.5536]
["bitfinex","ETHUSD",1760465607698,0.4591,4137.6,4135.7,3.05153526]
["bitfinex","ETHUSD",1760465607901,0.4591,4137.6,4136.0,0.6336]
["bitfinex","ETHUSD",1760465608096,0.4591,4137.6,4136.7,2.41738448]
["bitfinex","ETHUSD",1760465608424,0.2155,4137.8,4137.1,2.41714301]
["bitfinex","ETHUSD",1760465608809,0.2155,4137.8,4136.5,0.4454]
["bitfinex","ETHUSD",1760465608810,0.2155,4138.0,4136.5,0.4454]
["bitfinex","ETHUSD",1760465609030,0.2155,4138.0,4137.2,2.41709241]
["bitfinex","ETHUSD",1760465609331,0.4591,4137.9,4136.2,0.4454]
["bitfinex","ETHUSD",1760465609532,0.4591,4137.9,4137.3,2.41702678]
["bitfinex","ETHUSD",1760465609697,0.4591,4137.9,4137.2,2.41708646]
["bitfinex","ETHUSD",1760465610221,0.4591,4137.9,4137.0,2.41720573]
["bitfinex","ETHUSD",1760465610413,2.8757852,4137.9,4137.1,2.41715211]
["bitfinex","ETHUSD",1760465610631,2.1355,4138.0,4137.2,2.41704255]
["bitfinex","ETHUSD",1760465610817,2.1355,4138.0,4137.0,0.24172057]
["bitfinex","ETHUSD",1760465610998,1.92,4138.0,4136.9,0.4454]
["bitfinex","ETHUSD",1760465611200,2.41620686,4138.8,4136.9,0.4454]
["bitfinex","ETHUSD",1760465611201,0.4591,4139.3,4137.2,0.6336]
["bitfinex","ETHUSD",1760465611427,13.764027,4139.9,4137.4,0.6336]
["bitfinex","ETHUSD",1760465611599,2.41570195,4139.6,4137.6,0.6336]
["bitfinex","ETHUSD",1760465611795,0.4591,4139.5,4138.5,2.41632615]
["bitfinex","ETHUSD",1760465612008,1.92,4139.8,4138.2,0.4454]
["bitfinex","ETHUSD",1760465612202,0.2155,4140.1,4138.3,0.02416451]
["bitfinex","ETHUSD",1760465612402,2.41557563,4139.8,4138.2,0.4454]
["bitfinex","ETHUSD",1760465612730,0.4591,4139.9,4139.0,2.41602505]
["bitfinex","ETHUSD",1760465612929,0.4591,4139.9,4139.1,2.41597656]
["bitfinex","ETHUSD",1760465613129,2.87462848,4139.9,4138.9,2.41607065]
["bitfinex","ETHUSD",1760465613334,2.87462848,4139.9,4138.7,2.41621602]
["bitfinex","ETHUSD",1760465613335,2.87467588,4139.8,4138.4,0.1596]
["bitfinex","ETHUSD",1760465613536,1.92,4139.7,4138.8,2.41615006]
["bitfinex","ETHUSD",1760465613715,0.4591,4139.8,4138.4,0.1596]
["bitfinex","ETHUSD",1760465614037,1.92,4139.7,4138.7,2.41616374]
["bitfinex","ETHUSD",1760465614243,0.2155,4140.1,4138.8,0.02416159]
["bitfinex","ETHUSD",1760465614530,0.4591,4140.5,4139.5,2.41575047]
["bitfinex","ETHUSD",1760465614700,0.2155,4140.7,4139.3,0.02415867]
["bitfinex","ETHUSD",1760465614905,0.2155,4140.7,4139.5,2.41569669]
["bitfinex","ETHUSD",1760465614906,1.92,4140.6,4139.5,2.41569669]
["bitfinex","ETHUSD",1760465615102,2.3791,4140.5,4139.4,2.41580742]
["bitfinex","ETHUSD",1760465615311,2.41528052,4140.4,4139.4,2.41578953]
["bitfinex","ETHUSD",1760465615533,2.41523803,4140.4,4139.4,2.41580192]
["bitfinex","ETHUSD",1760465615920,0.001,4139.7,4139.3,2.86124477]
["bitfinex","ETHUSD",1760465616131,0.001,4139.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1760465616323,0.001,4139.7,4138.6,2.9524]
["bitfinex","ETHUSD",1760465616620,0.001,4139.7,4139.4,2.41580076]
["bitfinex","ETHUSD",1760465617036,0.001,4139.7,4139.5,2.41575013]
["bitfinex","ETHUSD",1760465617236,0.001,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760465617438,0.4591,4139.6,4138.4,0.1596]
["bitfinex","ETHUSD",1760465617643,0.001,4139.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760465617644,1.921,4139.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760465617943,1.921,4139.7,4138.6,0.3021276]
["bitfinex","ETHUSD",1760465618240,1.921,4139.7,4138.5,0.4454]
["bitfinex","ETHUSD",1760465618743,0.001,4139.7,4138.8,2.4161488]
["bitfinex","ETHUSD",1760465618945,0.001,4139.7,4138.5,0.4454]
["bitfinex","ETHUSD",1760465619129,1.921,4139.7,4138.6,0.02416276]
["bitfinex","ETHUSD",1760465619333,1.921,4139.7,4138.6,2.44039764]
["bitfinex","ETHUSD",1760465619523,1.921,4139.7,4138.6,2.41623488]
["bitfinex","ETHUSD",1760465619724,1.921,4139.7,4138.8,2.41611032]
["bitfinex","ETHUSD",1760465620239,2.41569834,4139.6,4138.5,0.4454]
["bitfinex","ETHUSD",1760465620439,0.001,4139.7,4138.5,0.4454]
["bitfinex","ETHUSD",1760465621011,0.001,4139.7,4138.6,0.02416276]
["bitfinex","ETHUSD",1760465621213,0.001,4139.7,4138.6,0.65776276]
["bitfinex","ETHUSD",1760465621414,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760465621745,0.001,4139.7,4139.5,2.4157501]
["bitfinex","ETHUSD",1760465622322,0.4735,4139.6,4138.8,2.41614162]
["bitfinex","ETHUSD",1760465622513,0.4735,4139.6,4139.0,2.41599129]
["bitfinex","ETHUSD",1760465622727,0.4735,4139.6,4138.4,0.6001]
["bitfinex","ETHUSD",1760465623050,0.4735,4139.6,4138.8,2.4161522]
["bitfinex","ETHUSD",1760465623223,0.4735,4139.6,4138.4,0.6001]
["bitfinex","ETHUSD",1760465623422,2.42369688,4139.5,4138.0,0.1133]
["bitfinex","ETHUSD",1760465623657,1.92,4139.0,4137.0,0.1596]
["bitfinex","ETHUSD",1760465623823,0.2219,4138.1,4137.0,0.1596]
["bitfinex","ETHUSD",1760465624024,0.4735,4138.0,4136.8,0.2059]
["bitfinex","ETHUSD",1760465624225,0.2219,4139.0,4136.8,0.2059]
["bitfinex","ETHUSD",1760465624567,1.92,4138.9,4137.6,2.4168553]
["bitfinex","ETHUSD",1760465624776,0.4735,4138.8,4137.5,0.1596]
["bitfinex","ETHUSD",1760465624924,2.63797051,4139.0,4138.0,2.41661577]
["bitfinex","ETHUSD",1760465625270,4.3361089,4138.9,4137.9,2.41667749]
["bitfinex","ETHUSD",1760465625467,4.33617882,4138.8,4138.0,2.41660853]
["bitfinex","ETHUSD",1760465625766,1.92,4138.8,4138.1,0.1133]
["bitfinex","ETHUSD",1760465625969,4.3361618,4138.8,4138.1,0.1133]
["bitfinex","ETHUSD",1760465626267,4.3361618,4138.8,4137.8,2.41672855]
["bitfinex","ETHUSD",1760465626268,1.92,4138.8,4137.8,2.41672855]
["bitfinex","ETHUSD",1760465626569,2.41633516,4138.5,4137.7,2.41679644]
["bitfinex","ETHUSD",1760465626726,2.4164965,4138.3,4137.4,2.4169224]
["bitfinex","ETHUSD",1760465627073,2.41651809,4138.2,4137.4,2.4169313]
["bitfinex","ETHUSD",1760465627274,0.4735,4138.4,4137.1,0.1596]
["bitfinex","ETHUSD",1760465627275,2.41670324,4137.9,4137.1,0.1596]
["bitfinex","ETHUSD",1760465627440,0.25210928,4137.8,4136.4,0.4405]
["bitfinex","ETHUSD",1760465627646,0.6954,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1760465627982,0.4735,4138.5,4137.7,0.1208]
["bitfinex","ETHUSD",1760465628136,2.41639856,4138.4,4137.5,0.1596]
["bitfinex","ETHUSD",1760465628457,0.2219,4138.6,4138.4,0.1208]
["bitfinex","ETHUSD",1760465628827,1.92,4138.9,4138.5,0.1208]
["bitfinex","ETHUSD",1760465629024,0.4735,4138.9,4138.5,0.1208]
["bitfinex","ETHUSD",1760465629225,2.3935,4138.8,4137.5,0.1596]
["bitfinex","ETHUSD",1760465629458,2.3935,4138.8,4137.7,2.4167614]
["bitfinex","ETHUSD",1760465629664,4.33616695,4138.8,4137.8,2.44090162]
["bitfinex","ETHUSD",1760465629961,1.92,4138.8,4137.5,0.6001]
["bitfinex","ETHUSD",1760465630327,2.41588932,4139.3,4138.4,2.41633787]
["bitfinex","ETHUSD",1760465630545,0.4735,4139.5,4138.3,0.1133]
["bitfinex","ETHUSD",1760465631061,2.41594841,4139.2,4137.7,0.4405]
["bitfinex","ETHUSD",1760465631368,2.41600917,4139.1,4138.3,2.41643561]
["bitfinex","ETHUSD",1760465631565,0.217,4138.4,4136.9,0.4412]
["bitfinex","ETHUSD",1760465631865,0.217,4138.4,4137.2,0.1596]
["bitfinex","ETHUSD",1760465631866,0.6749,4138.4,4137.2,0.1596]
["bitfinex","ETHUSD",1760465632052,0.6749,4138.4,4136.8,0.2059]
["bitfinex","ETHUSD",1760465632251,2.41673982,4137.9,4136.9,2.41726896]
["bitfinex","ETHUSD",1760465632564,2.41673982,4137.9,4136.8,2.62320489]
["bitfinex","ETHUSD",1760465632565,0.4579,4138.0,4136.8,0.2059]
["bitfinex","ETHUSD",1760465632766,2.41655537,4138.2,4136.8,0.2059]
["bitfinex","ETHUSD",1760465632965,2.4165674,4138.2,4137.3,2.41698874]
["bitfinex","ETHUSD",1760465633137,13.09568654,4138.3,4136.8,0.2059]
["bitfinex","ETHUSD",1760465633339,0.217,4138.4,4136.9,2.41725604]
["bitfinex","ETHUSD",1760465633340,2.4166664,4138.0,4136.9,2.41725604]
["bitfinex","ETHUSD",1760465633675,2.41668924,4137.9,4137.1,2.41710554]
["bitfinex","ETHUSD",1760465633977,2.41668924,4137.9,4136.1,0.1596]
["bitfinex","ETHUSD",1760465633978,2.41687554,4137.6,4136.5,2.62336717]
["bitfinex","ETHUSD",1760465634174,2.41667354,4138.0,4136.5,0.2059]
["bitfinex","ETHUSD",1760465634487,12.56111713,4138.3,4136.6,2.41739566]
["bitfinex","ETHUSD",1760465634488,2.41697684,4137.4,4136.6,2.41739566]
["bitfinex","ETHUSD",1760465634785,0.4579,4137.5,4136.7,2.4173399]
["bitfinex","ETHUSD",1760465634936,0.4579,4137.5,4136.7,2.41736859]
["bitfinex","ETHUSD",1760465635472,0.4579,4138.2,4136.8,0.02417327]
["bitfinex","ETHUSD",1760465635642,2.41666806,4138.0,4137.2,2.41707586]
["bitfinex","ETHUSD",1760465636039,2.41668751,4137.9,4137.2,2.41707586]
["bitfinex","ETHUSD",1760465636246,0.4579,4137.8,4136.1,0.6008]
["bitfinex","ETHUSD",1760465636456,0.03021002,4137.7,4136.7,2.41737684]
["bitfinex","ETHUSD",1760465636652,0.03021002,4137.7,4136.1,0.1596]
["bitfinex","ETHUSD",1760465636653,0.4579,4137.6,4136.9,2.41726573]
["bitfinex","ETHUSD",1760465636857,2.41684369,4137.7,4136.9,2.41726573]
["bitfinex","ETHUSD",1760465637560,2.41686297,4137.6,4136.9,2.41726573]
["bitfinex","ETHUSD",1760465637970,0.4579,4137.5,4136.1,0.1596]
["bitfinex","ETHUSD",1760465638171,2.41697684,4137.4,4136.6,2.41743498]
["bitfinex","ETHUSD",1760465638495,2.41697684,4137.4,4136.6,2.41741115]
["bitfinex","ETHUSD",1760465638692,12.56111713,4138.3,4135.9,0.2059]
["bitfinex","ETHUSD",1760465638693,0.217,4136.7,4135.9,0.2059]
["bitfinex","ETHUSD",1760465638909,0.217,4137.0,4135.9,0.2059]
["bitfinex","ETHUSD",1760465639095,0.217,4137.0,4136.3,2.41760406]
["bitfinex","ETHUSD",1760465639302,0.217,4137.4,4136.4,0.18377561]
["bitfinex","ETHUSD",1760465639510,0.217,4137.4,4136.4,0.1596]
["bitfinex","ETHUSD",1760465639667,0.217,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1760465639869,2.63399048,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1760465640069,0.6749,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1760465640374,0.217,4138.4,4137.2,0.1596]
["bitfinex","ETHUSD",1760465640592,0.217,4138.4,4137.7,2.41676044]
["bitfinex","ETHUSD",1760465641105,0.217,4140.0,4137.8,0.02416743]
["bitfinex","ETHUSD",1760465641314,0.217,4140.0,4138.3,0.1133]
["bitfinex","ETHUSD",1760465641467,0.217,4140.1,4138.7,2.41621765]
["bitfinex","ETHUSD",1760465641663,0.217,4139.7,4138.7,2.41621765]
["bitfinex","ETHUSD",1760465642065,0.217,4140.4,4138.7,3.49101765]
["bitfinex","ETHUSD",1760465642298,0.217,4140.9,4138.7,4.10591501]
["bitfinex","ETHUSD",1760465642515,2.41516421,4140.6,4138.7,4.08175284]
["bitfinex","ETHUSD",1760465642715,2.41520373,4140.5,4138.7,4.08175284]
["bitfinex","ETHUSD",1760465643015,0.34847266,4140.9,4138.7,4.08175284]
["bitfinex","ETHUSD",1760465643309,0.217,4139.8,4138.7,3.00695284]
["bitfinex","ETHUSD",1760465643670,0.217,4139.8,4138.7,3.44815284]
["bitfinex","ETHUSD",1760465644194,15.32453551,4140.9,4138.7,3.44815284]
["bitfinex","ETHUSD",1760465644195,2.41516779,4140.5,4138.7,3.47231501]
["bitfinex","ETHUSD",1760465644582,0.4579,4140.6,4138.7,3.47231501]
["bitfinex","ETHUSD",1760465644802,0.217,4140.9,4138.7,4.10591501]
["bitfinex","ETHUSD",1760465645203,0.4579,4140.4,4138.7,4.08175284]
["bitfinex","ETHUSD",1760465645751,0.217,4139.8,4138.7,5.95215284]
["bitfinex","ETHUSD",1760465646052,0.4579,4140.7,4138.7,6.58575284]
["bitfinex","ETHUSD",1760465646407,0.217,4140.0,4138.7,6.58575284]
["bitfinex","ETHUSD",1760465646608,0.4579,4140.3,4138.7,6.58575284]
["bitfinex","ETHUSD",1760465646904,0.217,4140.9,4138.7,6.58575284]
["bitfinex","ETHUSD",1760465648228,0.217,4141.5,4138.8,0.6336]
["bitfinex","ETHUSD",1760465648531,0.4579,4141.4,4139.2,0.6336]
["bitfinex","ETHUSD",1760465648732,0.4579,4141.4,4140.3,2.41527687]
["bitfinex","ETHUSD",1760465648949,0.4579,4141.4,4140.2,2.41533232]
["bitfinex","ETHUSD",1760465649157,0.4579,4141.3,4140.0,2.504]
["bitfinex","ETHUSD",1760465649341,0.4579,4141.2,4139.9,2.41550473]
["bitfinex","ETHUSD",1760465649540,2.41480155,4141.2,4140.0,2.41544363]
["bitfinex","ETHUSD",1760465649759,0.4718,4141.1,4139.3,0.6471]
["bitfinex","ETHUSD",1760465649938,0.2254,4140.1,4139.4,2.41580904]
["bitfinex","ETHUSD",1760465650137,0.2254,4140.1,4139.2,0.2059]
["bitfinex","ETHUSD",1760465650328,0.2254,4140.1,4139.0,1.59]
["bitfinex","ETHUSD",1760465650329,0.6972,4140.1,4140.0,0.12]
["bitfinex","ETHUSD",1760465650527,0.2254,4140.3,4140.0,0.12]
["bitfinex","ETHUSD",1760465650728,0.4718,4140.2,4140.0,0.12]
["bitfinex","ETHUSD",1760465651025,0.2254,4140.3,4140.0,0.12]
["bitfinex","ETHUSD",1760465651026,0.4718,4140.1,4140.0,0.12]
["bitfinex","ETHUSD",1760465651225,2.88720059,4140.1,4140.0,0.12]
["bitfinex","ETHUSD",1760465652129,4.80720059,4140.1,4140.0,0.12]
["bitfinex","ETHUSD",1760465652334,0.4718,4140.1,4138.4,2.41634802]
["bitfinex","ETHUSD",1760465652557,0.4718,4140.0,4138.3,0.1133]
["bitfinex","ETHUSD",1760465652782,0.4718,4140.0,4139.9,0.12]
["bitfinex","ETHUSD",1760465652934,2.88725893,4140.0,4139.9,0.12]
["bitfinex","ETHUSD",1760465653349,0.4718,4140.0,4139.9,0.12]
["bitfinex","ETHUSD",1760465653644,0.2254,4140.3,4139.9,0.12]
["bitfinex","ETHUSD",1760465653846,0.4718,4140.2,4139.9,0.12]
["bitfinex","ETHUSD",1760465654164,0.2254,4140.3,4140.2,0.12]
["bitfinex","ETHUSD",1760465654341,4.56068391,4140.3,4140.2,0.12]
["bitfinex","ETHUSD",1760465654736,5.03248391,4140.3,4140.2,0.12]
["bitfinex","ETHUSD",1760465655086,2.6172,4140.3,4140.2,0.12]
["bitfinex","ETHUSD",1760465655264,5.03248391,4140.3,4140.2,0.12]
["bitfinex","ETHUSD",1760465656664,2.41545246,4140.1,4138.9,2.41607737]
["bitfinex","ETHUSD",1760465656843,2.41544606,4140.1,4138.9,2.41607737]
["bitfinex","ETHUSD",1760465657156,2.41544606,4140.1,4139.0,2.41603702]
["bitfinex","ETHUSD",1760465657533,2.41557563,4139.8,4138.3,0.1133]
["bitfinex","ETHUSD",1760465657869,2.41596592,4139.2,4138.1,0.1133]
["bitfinex","ETHUSD",1760465658043,2.41613421,4138.9,4137.7,2.85995462]
["bitfinex","ETHUSD",1760465658247,0.2224,4138.8,4137.8,2.41673879]
["bitfinex","ETHUSD",1760465658452,0.25260199,4138.8,4137.9,0.28599388]
["bitfinex","ETHUSD",1760465658749,0.25260199,4138.8,4137.8,2.4167176]
["bitfinex","ETHUSD",1760465658750,0.2224,4138.8,4137.8,2.4167176]
["bitfinex","ETHUSD",1760465658950,0.2224,4138.8,4137.3,0.4432]
["bitfinex","ETHUSD",1760465659133,0.2224,4138.8,4137.6,0.2426]
["bitfinex","ETHUSD",1760465659375,0.49700272,4138.7,4137.2,0.1596]
["bitfinex","ETHUSD",1760465659535,0.2224,4138.8,4137.9,2.41663424]
["bitfinex","ETHUSD",1760465659735,2.1449,4139.1,4138.1,2.41656189]
["bitfinex","ETHUSD",1760465659939,0.2254,4139.3,4138.2,2.52980958]
["bitfinex","ETHUSD",1760465660233,0.2254,4139.3,4138.5,2.41633031]
["bitfinex","ETHUSD",1760465660470,0.2254,4139.3,4138.2,0.1133]
["bitfinex","ETHUSD",1760465660860,0.2254,4139.3,4138.7,2.41616917]
["bitfinex","ETHUSD",1760465661071,0.4644,4139.6,4138.7,2.41616917]
["bitfinex","ETHUSD",1760465661237,14.97626416,4140.6,4138.7,2.41616917]
["bitfinex","ETHUSD",1760465661238,1.92,4140.2,4138.8,0.02416159]
["bitfinex","ETHUSD",1760465661578,2.41534225,4140.2,4139.0,2.41599685]
["bitfinex","ETHUSD",1760465661767,2.41540315,4140.1,4139.1,0.2059]
["bitfinex","ETHUSD",1760465661950,2.41546957,4140.0,4138.9,2.41608813]
["bitfinex","ETHUSD",1760465662154,1.92,4139.9,4138.9,2.41608813]
["bitfinex","ETHUSD",1760465662455,2.3839,4140.0,4139.0,2.7019645]
["bitfinex","ETHUSD",1760465662661,0.4639,4140.0,4139.1,2.62187721]
["bitfinex","ETHUSD",1760465662854,0.4639,4140.0,4139.1,0.2059]
["bitfinex","ETHUSD",1760465663055,0.4639,4140.0,4139.1,2.62184533]
["bitfinex","ETHUSD",1760465663271,2.41500739,4140.8,4139.6,2.41564557]
["bitfinex","ETHUSD",1760465663473,2.41500739,4140.8,4139.2,0.46735925]
["bitfinex","ETHUSD",1760465663474,0.2254,4141.0,4139.9,2.41548021]
["bitfinex","ETHUSD",1760465663644,1.92,4140.9,4139.9,2.41548021]
["bitfinex","ETHUSD",1760465664080,2.41496145,4140.9,4139.7,0.48314455]
["bitfinex","ETHUSD",1760465664287,2.87890775,4140.8,4139.6,2.41564267]
["bitfinex","ETHUSD",1760465664606,0.2254,4139.7,4139.1,0.2059]
["bitfinex","ETHUSD",1760465664982,0.2254,4139.7,4138.8,2.62203937]
["bitfinex","ETHUSD",1760465665388,0.2254,4139.7,4138.9,2.41609774]
["bitfinex","ETHUSD",1760465665716,0.2254,4139.7,4138.7,2.41617047]
["bitfinex","ETHUSD",1760465665917,0.4639,4139.6,4138.7,0.24161705]
["bitfinex","ETHUSD",1760465666123,0.4639,4139.6,4138.7,2.41617286]
["bitfinex","ETHUSD",1760465666328,0.4639,4139.6,4138.8,2.41614064]
["bitfinex","ETHUSD",1760465666533,0.4639,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465666683,2.87959233,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465667014,4.82978848,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465667222,4.79959233,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465668229,2.3839,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465668530,4.79959233,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465668897,2.3839,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465669099,0.2254,4139.7,4138.5,0.4432]
["bitfinex","ETHUSD",1760465669450,0.2254,4139.7,4138.2,0.1133]
["bitfinex","ETHUSD",1760465669451,0.2254,4139.8,4139.6,0.12]
["bitfinex","ETHUSD",1760465669602,0.4639,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760465670726,0.4639,4139.7,4138.7,2.41621683]
["bitfinex","ETHUSD",1760465670727,2.41598681,4139.1,4136.9,2.41721792]
["bitfinex","ETHUSD",1760465670930,2.41598681,4139.1,4136.4,2.57710525]
["bitfinex","ETHUSD",1760465670931,2.41615927,4138.8,4138.6,0.1208]
["bitfinex","ETHUSD",1760465671121,2.41621765,4138.7,4138.6,0.1208]
["bitfinex","ETHUSD",1760465671320,2.88011765,4138.7,4138.6,0.1208]
["bitfinex","ETHUSD",1760465674305,0.2254,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760465674506,2.41624951,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760465675026,2.41616471,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760465675206,1.92,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760465675207,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465675533,0.4639,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760465675534,2.3839,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760465675735,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465676323,4.8002928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465676725,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465677361,2.3839,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465677646,10.1775898,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465677946,6.9408278,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465678242,7.06825306,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465678410,14.04439906,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465678613,7.21799206,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465679455,4.92771806,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465679624,4.8002928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465679949,17.36140993,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465681149,16.89750993,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465681440,0.4532,4139.6,4138.3,0.4412]
["bitfinex","ETHUSD",1760465681610,2.41603516,4139.1,4138.3,0.73831148]
["bitfinex","ETHUSD",1760465681812,2.41594358,4139.2,4138.3,0.73831148]
["bitfinex","ETHUSD",1760465682012,2.41604976,4139.0,4138.3,0.29911148]
["bitfinex","ETHUSD",1760465682236,2.41604976,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760465682429,2.41600224,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1760465682610,2.41594367,4139.2,4138.3,0.4412]
["bitfinex","ETHUSD",1760465682838,2.41604796,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760465683162,0.4522,4139.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465683163,2.41599482,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1760465683668,12.56111713,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760465683977,4.5544928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465684146,4.3363928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465684349,4.3363928,4138.4,4138.3,0.1228]
["bitfinex","ETHUSD",1760465684671,1.92,4138.4,4138.3,0.1228]
["bitfinex","ETHUSD",1760465685038,4.3363928,4138.4,4138.3,0.1228]
["bitfinex","ETHUSD",1760465685569,1.92,4138.4,4138.3,0.1228]
["bitfinex","ETHUSD",1760465685942,4.3363928,4138.4,4138.3,0.1228]
["bitfinex","ETHUSD",1760465687339,4.3363928,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760465687340,4.81879771,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760465687539,4.81879771,4138.4,4136.4,0.1596]
["bitfinex","ETHUSD",1760465687540,2.0408,4138.3,4136.4,0.1596]
["bitfinex","ETHUSD",1760465687774,1.92,4137.1,4135.9,0.2059]
["bitfinex","ETHUSD",1760465687979,2.41735584,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760465689550,4.33735584,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760465691990,2.41686478,4137.6,4136.6,0.002]
["bitfinex","ETHUSD",1760465691991,0.2181,4138.0,4136.6,0.002]
["bitfinex","ETHUSD",1760465692178,0.2181,4138.0,4136.7,0.4531]
["bitfinex","ETHUSD",1760465692382,2.41692195,4137.5,4136.7,0.4531]
["bitfinex","ETHUSD",1760465692574,2.41704917,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1760465692775,2.41699323,4137.4,4136.6,0.002]
["bitfinex","ETHUSD",1760465693002,12.56111713,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760465693187,0.2248,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760465693367,1.92,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760465693564,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760465694096,1.92,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760465694307,2.41710429,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760465694504,2.41719379,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760465694713,2.41737087,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760465695394,2.41737368,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760465695607,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760465695965,1.92,4137.4,4136.6,0.002]
["bitfinex","ETHUSD",1760465696170,2.41722484,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760465696398,15.50386652,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760465696569,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760465698803,4.78208583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760465699101,4.33738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760465700780,1.92,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760465700987,1.92,4136.7,4136.6,0.4551]
["bitfinex","ETHUSD",1760465701525,13.31139439,4137.8,4136.6,0.4551]
["bitfinex","ETHUSD",1760465701700,2.41704145,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1760465702002,13.08659439,4138.4,4137.7,0.2804]
["bitfinex","ETHUSD",1760465702305,13.08659439,4139.0,4138.3,0.1208]
["bitfinex","ETHUSD",1760465702606,13.08659439,4139.0,4138.7,0.1208]
["bitfinex","ETHUSD",1760465702607,2.41610089,4138.9,4138.7,0.1208]
["bitfinex","ETHUSD",1760465702802,2.41610089,4138.9,4137.9,2.41666927]
["bitfinex","ETHUSD",1760465703005,13.08659439,4139.0,4138.8,0.1208]
["bitfinex","ETHUSD",1760465703301,1.92,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1760465703507,2.41597551,4139.2,4138.8,0.1208]
["bitfinex","ETHUSD",1760465703799,2.41599813,4139.1,4138.8,0.1208]
["bitfinex","ETHUSD",1760465703967,2.41599813,4139.1,4138.2,0.4531]
["bitfinex","ETHUSD",1760465704171,15.5033291,4139.6,4139.0,0.12]
["bitfinex","ETHUSD",1760465704400,2.41594091,4139.2,4139.0,0.12]
["bitfinex","ETHUSD",1760465704717,13.08759439,4139.6,4139.4,0.12]
["bitfinex","ETHUSD",1760465704870,0.001,4139.6,4139.1,2.74188231]
["bitfinex","ETHUSD",1760465705068,0.001,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465705717,0.001,4139.6,4139.5,0.5731]
["bitfinex","ETHUSD",1760465705920,0.001,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465706519,0.001,4139.6,4139.5,0.5731]
["bitfinex","ETHUSD",1760465706946,0.001,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465707785,2.41669233,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465708219,2.86139233,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465708422,4.33669233,4139.6,4139.5,0.12]
["bitfinex","ETHUSD",1760465708600,0.001,4139.6,4139.5,0.4531]
["bitfinex","ETHUSD",1760465708999,0.001,4139.6,4139.5,2.89300819]
["bitfinex","ETHUSD",1760465709201,0.001,4139.6,4139.5,2.86885069]
["bitfinex","ETHUSD",1760465709412,0.001,4139.6,4139.5,3.39731885]
["bitfinex","ETHUSD",1760465709592,0.001,4139.6,4139.5,0.98156816]
["bitfinex","ETHUSD",1760465709793,0.001,4139.6,4139.5,0.4531]
["bitfinex","ETHUSD",1760465711222,0.001,4139.6,4138.8,2.8803578]
["bitfinex","ETHUSD",1760465711423,0.001,4139.6,4139.3,2.41585151]
["bitfinex","ETHUSD",1760465711824,0.001,4139.6,4139.3,0.4642]
["bitfinex","ETHUSD",1760465712024,0.001,4139.6,4139.4,0.4642]
["bitfinex","ETHUSD",1760465712187,0.001,4139.6,4139.4,0.75221101]
["bitfinex","ETHUSD",1760465712393,0.001,4139.6,4139.5,0.4642]
["bitfinex","ETHUSD",1760465713007,0.001,4139.6,4139.5,2.87995069]
["bitfinex","ETHUSD",1760465713324,0.001,4139.6,4139.4,0.28801101]
["bitfinex","ETHUSD",1760465713526,0.001,4139.6,4139.3,2.41586654]
["bitfinex","ETHUSD",1760465714070,0.001,4139.6,4139.1,0.4642]
["bitfinex","ETHUSD",1760465714221,0.001,4139.6,4139.3,2.41585149]
["bitfinex","ETHUSD",1760465714418,0.001,4139.6,4138.7,0.2059]
["bitfinex","ETHUSD",1760465714905,0.001,4139.6,4138.8,2.4161522]
["bitfinex","ETHUSD",1760465715307,0.001,4139.6,4138.8,0.55025728]
["bitfinex","ETHUSD",1760465715524,2.41584976,4139.4,4138.4,2.62229276]
["bitfinex","ETHUSD",1760465715737,2.41671121,4139.6,4138.4,0.6701]
["bitfinex","ETHUSD",1760465715941,2.41577522,4139.5,4138.5,2.41633442]
["bitfinex","ETHUSD",1760465716140,2.41670243,4139.6,4138.6,2.4162622]
["bitfinex","ETHUSD",1760465716338,0.001,4139.6,4138.4,0.6701]
["bitfinex","ETHUSD",1760465716539,0.001,4139.6,4138.6,2.41622041]
["bitfinex","ETHUSD",1760465716839,0.001,4139.6,4138.4,0.6701]
["bitfinex","ETHUSD",1760465717140,2.41599062,4139.1,4138.1,2.41652662]
["bitfinex","ETHUSD",1760465717340,2.41581021,4139.4,4138.1,0.2059]
["bitfinex","ETHUSD",1760465717520,13.51929439,4139.1,4138.1,0.2059]
["bitfinex","ETHUSD",1760465717721,2.41611778,4138.9,4138.1,0.2059]
["bitfinex","ETHUSD",1760465717917,0.2197,4138.8,4137.7,0.1596]
["bitfinex","ETHUSD",1760465718118,2.41628535,4138.6,4137.7,0.1596]
["bitfinex","ETHUSD",1760465718441,2.41628535,4138.6,4137.2,0.4642]
["bitfinex","ETHUSD",1760465718442,2.41645055,4138.4,4137.4,0.1596]
["bitfinex","ETHUSD",1760465718610,2.41646003,4138.3,4137.4,0.1596]
["bitfinex","ETHUSD",1760465718813,2.41622193,4138.7,4137.4,2.57655506]
["bitfinex","ETHUSD",1760465719059,0.6524,4138.8,4137.4,2.57655506]
["bitfinex","ETHUSD",1760465719060,1.92,4139.0,4138.6,0.1208]
["bitfinex","ETHUSD",1760465719207,0.001,4139.6,4138.7,2.88036686]
["bitfinex","ETHUSD",1760465719408,0.001,4139.6,4138.8,2.4161541]
["bitfinex","ETHUSD",1760465719613,0.001,4139.6,4138.7,3.1890006]
["bitfinex","ETHUSD",1760465719910,0.001,4139.6,4138.8,2.41615476]
["bitfinex","ETHUSD",1760465720118,0.001,4139.6,4138.7,2.72484186]
["bitfinex","ETHUSD",1760465720688,0.001,4139.6,4138.8,2.41611754]
["bitfinex","ETHUSD",1760465720854,0.001,4139.6,4138.8,2.95080902]
["bitfinex","ETHUSD",1760465721277,0.001,4139.6,4138.9,2.41609188]
["bitfinex","ETHUSD",1760465721581,0.4327,4139.5,4138.2,4.83301918]
["bitfinex","ETHUSD",1760465721761,2.84847115,4139.5,4138.1,0.2059]
["bitfinex","ETHUSD",1760465721959,13.08659439,4139.0,4138.1,0.2059]
["bitfinex","ETHUSD",1760465722159,2.41645036,4138.4,4137.0,0.5775]
["bitfinex","ETHUSD",1760465722360,0.4327,4138.5,4137.1,2.41713512]
["bitfinex","ETHUSD",1760465722562,0.4327,4138.5,4137.0,0.5775]
["bitfinex","ETHUSD",1760465722790,2.41667823,4138.0,4137.0,0.5775]
["bitfinex","ETHUSD",1760465723099,0.2197,4137.9,4137.0,0.1133]
["bitfinex","ETHUSD",1760465723252,2.41674319,4137.8,4136.5,0.1133]
["bitfinex","ETHUSD",1760465723451,2.4168016,4137.7,4136.6,0.02617444]
["bitfinex","ETHUSD",1760465723650,2.4168016,4137.7,4136.8,2.41730933]
["bitfinex","ETHUSD",1760465723853,0.2197,4137.9,4136.9,0.24434838]
["bitfinex","ETHUSD",1760465724056,0.4327,4139.5,4137.8,0.1596]
["bitfinex","ETHUSD",1760465724313,1.92,4138.9,4137.8,0.1596]
["bitfinex","ETHUSD",1760465724657,2.63587728,4138.8,4137.8,0.1596]
["bitfinex","ETHUSD",1760465724881,2.63587728,4138.8,4137.9,2.41666297]
["bitfinex","ETHUSD",1760465725074,0.2197,4138.8,4137.9,2.41666297]
["bitfinex","ETHUSD",1760465725359,1.92,4138.3,4136.6,0.4662]
["bitfinex","ETHUSD",1760465725701,1.92,4138.3,4137.0,0.4883721]
["bitfinex","ETHUSD",1760465725902,2.41627603,4138.6,4137.4,2.41691868]
["bitfinex","ETHUSD",1760465726188,2.41651303,4138.2,4137.3,2.41702216]
["bitfinex","ETHUSD",1760465726396,2.41645644,4138.3,4137.3,2.41702216]
["bitfinex","ETHUSD",1760465726556,2.41640232,4138.4,4137.2,2.41707857]
["bitfinex","ETHUSD",1760465726756,1.92,4138.6,4137.3,0.02417035]
["bitfinex","ETHUSD",1760465726952,2.41522953,4140.4,4137.3,0.02417035]
["bitfinex","ETHUSD",1760465726953,0.2197,4139.2,4137.9,2.41664413]
["bitfinex","ETHUSD",1760465727156,2.4160395,4139.1,4138.1,2.41654747]
["bitfinex","ETHUSD",1760465727388,2.4160395,4139.1,4138.2,0.2059]
["bitfinex","ETHUSD",1760465727389,4.3360395,4139.1,4138.2,0.2059]
["bitfinex","ETHUSD",1760465727558,1.92,4139.0,4137.1,0.1596]
["bitfinex","ETHUSD",1760465727759,2.41620188,4138.8,4137.8,2.41670069]
["bitfinex","ETHUSD",1760465727967,2.41620188,4138.8,4137.1,5.07671706]
["bitfinex","ETHUSD",1760465727968,13.08659439,4138.4,4137.1,0.1596]
["bitfinex","ETHUSD",1760465728171,13.08659439,4138.4,4137.1,2.57674915]
["bitfinex","ETHUSD",1760465728382,2.6359357,4138.7,4137.8,2.41673569]
["bitfinex","ETHUSD",1760465728579,1.92,4138.7,4137.9,2.41668109]
["bitfinex","ETHUSD",1760465728996,4.33615927,4138.8,4137.8,2.41673727]
["bitfinex","ETHUSD",1760465729199,4.33615927,4138.8,4138.6,0.1208]
["bitfinex","ETHUSD",1760465729401,4.79912037,4138.7,4138.6,0.1208]
["bitfinex","ETHUSD",1760465729698,4.76891765,4138.7,4138.6,0.1208]
["bitfinex","ETHUSD",1760465730001,1.92,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1760465730203,4.3363928,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1760465730371,4.7690928,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1760465730699,2.63581515,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1760465730700,1.92,4138.7,4138.3,0.1208]
["bitfinex","ETHUSD",1760465730899,2.4163928,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1760465731116,0.03020199,4138.8,4138.6,0.1208]
["bitfinex","ETHUSD",1760465731275,4.55580089,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1760465731474,2.1397,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1760465731676,2.41669893,4139.6,4138.8,0.1208]
["bitfinex","ETHUSD",1760465731870,0.001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760465732071,0.001,4139.6,4139.5,2.99995069]
["bitfinex","ETHUSD",1760465732470,0.001,4139.6,4139.5,0.5842]
["bitfinex","ETHUSD",1760465732681,0.001,4139.6,4139.5,2.99995069]
["bitfinex","ETHUSD",1760465733907,0.001,4139.6,4139.5,2.43990819]
["bitfinex","ETHUSD",1760465734086,0.001,4139.6,4139.5,3.36552453]
["bitfinex","ETHUSD",1760465734683,0.001,4139.6,4139.5,0.48557384]
["bitfinex","ETHUSD",1760465734889,0.001,4139.6,4138.9,0.25369643]
["bitfinex","ETHUSD",1760465735089,0.001,4139.6,4138.9,2.41607721]
["bitfinex","ETHUSD",1760465735448,0.001,4139.6,4138.7,2.41620912]
["bitfinex","ETHUSD",1760465735735,0.001,4139.6,4139.4,2.41576012]
["bitfinex","ETHUSD",1760465735912,0.001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760465736098,0.001,4139.6,4139.5,2.87995069]
["bitfinex","ETHUSD",1760465736303,0.001,4139.6,4139.5,3.41194459]
["bitfinex","ETHUSD",1760465736543,0.001,4139.6,4139.5,2.94774459]
["bitfinex","ETHUSD",1760465737034,0.001,4139.6,4139.5,3.41194459]
["bitfinex","ETHUSD",1760465737406,0.001,4139.6,4139.5,2.94774459]
["bitfinex","ETHUSD",1760465737627,0.001,4139.6,4139.5,0.5319939]
["bitfinex","ETHUSD",1760465737832,0.001,4139.6,4139.5,2.94774459]
["bitfinex","ETHUSD",1760465738123,0.001,4139.6,4139.5,3.41194459]
["bitfinex","ETHUSD",1760465738513,0.001,4139.6,4139.5,2.94774459]
["bitfinex","ETHUSD",1760465738715,0.001,4139.6,4138.9,0.4642]
["bitfinex","ETHUSD",1760465738918,0.001,4139.6,4138.9,2.9632]
["bitfinex","ETHUSD",1760465739150,0.001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760465739724,0.001,4139.6,4139.5,2.91100819]
["bitfinex","ETHUSD",1760465740038,0.001,4139.6,4139.5,6.04360819]
["bitfinex","ETHUSD",1760465740198,0.001,4139.6,4139.5,8.7853944]
["bitfinex","ETHUSD",1760465742633,0.001,4139.6,4139.5,9.2647717]
["bitfinex","ETHUSD",1760465743814,0.001,4139.6,4139.5,9.3847717]
["bitfinex","ETHUSD",1760465744142,0.001,4139.6,4139.5,9.3837717]
["bitfinex","ETHUSD",1760465744303,0.001,4139.6,4139.5,6.5132944]
["bitfinex","ETHUSD",1760465744507,0.001,4139.6,4139.5,6.9843944]
["bitfinex","ETHUSD",1760465745036,0.001,4139.6,4139.5,5.8796944]
["bitfinex","ETHUSD",1760465745217,0.001,4139.6,4139.5,7.34633496]
["bitfinex","ETHUSD",1760465745821,0.001,4139.6,4139.5,8.78633496]
["bitfinex","ETHUSD",1760465746141,0.001,4139.6,4139.5,10.70633496]
["bitfinex","ETHUSD",1760465746324,0.001,4139.6,4139.5,9.26633496]
["bitfinex","ETHUSD",1760465747041,0.2288,4141.9,4139.6,0.6336]
["bitfinex","ETHUSD",1760465747243,0.41138273,4142.0,4141.8,2.41440919]
["bitfinex","ETHUSD",1760465747543,0.2288,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760465747702,0.6799,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760465747904,0.41138273,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760465748441,0.86248273,4142.0,4141.5,2.498]
["bitfinex","ETHUSD",1760465748638,0.2288,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760465748807,0.6799,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760465749336,0.2288,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760465749542,0.2288,4141.9,4139.7,0.74841843]
["bitfinex","ETHUSD",1760465749543,0.6799,4141.9,4139.7,0.74841843]
["bitfinex","ETHUSD",1760465749708,0.48128011,4141.8,4139.8,0.2162]
["bitfinex","ETHUSD",1760465749910,0.4511,4141.8,4139.9,2.41551728]
["bitfinex","ETHUSD",1760465750130,0.4511,4141.8,4141.0,2.41485731]
["bitfinex","ETHUSD",1760465750314,2.86551224,4141.8,4140.9,2.41491649]
["bitfinex","ETHUSD",1760465750546,2.41450271,4141.7,4140.8,2.41494265]
["bitfinex","ETHUSD",1760465750744,0.2288,4140.9,4140.8,2.41494265]
["bitfinex","ETHUSD",1760465750960,0.6799,4140.9,4140.6,2.41506669]
["bitfinex","ETHUSD",1760465751149,0.4511,4140.8,4140.6,2.41506669]
["bitfinex","ETHUSD",1760465751351,0.2288,4140.9,4140.7,2.41505059]
["bitfinex","ETHUSD",1760465751696,0.4511,4141.3,4140.2,4.91232826]
["bitfinex","ETHUSD",1760465751862,0.4511,4141.3,4140.9,2.41492029]
["bitfinex","ETHUSD",1760465752041,0.4511,4141.3,4140.8,2.41497738]
["bitfinex","ETHUSD",1760465752543,0.4552,4141.2,4140.9,2.41492691]
["bitfinex","ETHUSD",1760465752946,0.4552,4141.6,4140.3,0.49123283]
["bitfinex","ETHUSD",1760465753151,0.4552,4141.6,4140.9,2.41490582]
["bitfinex","ETHUSD",1760465753353,0.4552,4141.5,4140.3,0.49123283]
["bitfinex","ETHUSD",1760465753874,0.4552,4141.5,4140.7,2.41504104]
["bitfinex","ETHUSD",1760465754073,0.4688,4141.4,4140.6,2.41507316]
["bitfinex","ETHUSD",1760465754236,0.2136,4140.8,4140.6,2.41507316]
["bitfinex","ETHUSD",1760465754440,0.2136,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760465754649,2.41440919,4141.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760465754650,0.684,4142.4,4141.8,2.41438847]
["bitfinex","ETHUSD",1760465754873,0.684,4142.4,4141.9,2.4143509]
["bitfinex","ETHUSD",1760465755073,0.684,4142.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760465755274,0.684,4142.4,4141.9,0.12]
["bitfinex","ETHUSD",1760465755439,0.684,4142.4,4141.9,2.5343509]
["bitfinex","ETHUSD",1760465755876,0.684,4142.4,4141.9,0.12]
["bitfinex","ETHUSD",1760465757481,0.684,4142.4,4141.9,2.5343509]
["bitfinex","ETHUSD",1760465757878,0.684,4142.4,4141.9,0.12]
["bitfinex","ETHUSD",1760465758282,0.2247,4142.8,4141.9,2.66779822]
["bitfinex","ETHUSD",1760465759063,0.44041253,4142.9,4141.9,2.66779822]
["bitfinex","ETHUSD",1760465759262,0.44041253,4142.9,4141.9,3.79294172]
["bitfinex","ETHUSD",1760465759462,0.2247,4142.8,4141.9,3.30139822]
["bitfinex","ETHUSD",1760465759662,0.2247,4142.8,4141.9,2.66779822]
["bitfinex","ETHUSD",1760465759880,0.6855,4142.8,4141.9,5.16479822]
["bitfinex","ETHUSD",1760465760250,0.44041253,4142.9,4141.9,5.63219822]
["bitfinex","ETHUSD",1760465760846,0.2192,4142.8,4141.9,5.16479822]
["bitfinex","ETHUSD",1760465761961,0.44041253,4142.9,4141.9,6.26579822]
["bitfinex","ETHUSD",1760465762171,0.44041253,4142.9,4142.0,0.6336]
["bitfinex","ETHUSD",1760465762349,0.44041253,4142.9,4141.9,3.85144732]
["bitfinex","ETHUSD",1760465762350,0.46944232,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760465762551,0.46944232,4143.8,4143.7,5.54290212]
["bitfinex","ETHUSD",1760465763064,0.46944232,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760465763275,0.93574232,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760465763475,0.46944232,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760465763991,0.46944232,4143.8,4143.7,3.04690212]
["bitfinex","ETHUSD",1760465764190,0.46944232,4143.8,4143.2,2.496]
["bitfinex","ETHUSD",1760465764366,0.46944232,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760465764570,0.46944232,4143.8,4143.7,2.89597042]
["bitfinex","ETHUSD",1760465764878,0.93314232,4143.8,4142.1,0.44850473]
["bitfinex","ETHUSD",1760465765189,0.2217,4142.2,4142.1,3.21323432]
["bitfinex","ETHUSD",1760465765685,0.4613,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760465765887,0.2241,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760465766256,0.683,4142.8,4142.1,0.799]
["bitfinex","ETHUSD",1760465766452,0.4589,4142.7,4141.8,1.337]
["bitfinex","ETHUSD",1760465766790,0.4589,4143.3,4141.9,0.1337]
["bitfinex","ETHUSD",1760465767085,0.4583,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760465767384,0.4583,4142.7,4141.4,2.41462373]
["bitfinex","ETHUSD",1760465767385,0.4583,4142.7,4141.0,2.7019]
["bitfinex","ETHUSD",1760465767584,0.4583,4142.6,4141.1,2.41481731]
["bitfinex","ETHUSD",1760465767886,0.4583,4142.6,4141.0,2.7019]
["bitfinex","ETHUSD",1760465768092,0.2257,4142.9,4141.2,0.4674]
["bitfinex","ETHUSD",1760465768293,0.2257,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760465768587,0.684,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760465768787,5.01776813,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760465768951,2.604,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760465769362,0.684,4142.9,4142.4,2.41401287]
["bitfinex","ETHUSD",1760465769569,0.2257,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760465769774,0.2257,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760465769982,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760465770193,0.001,4142.9,4142.8,3.01901356]
["bitfinex","ETHUSD",1760465770374,0.2191,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760465770569,0.001,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760465770777,0.001,4142.9,4142.8,2.55796465]
["bitfinex","ETHUSD",1760465771099,0.001,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760465771794,0.001,4142.9,4142.8,3.00622639]
["bitfinex","ETHUSD",1760465771998,0.001,4142.9,4142.8,3.8002535]
["bitfinex","ETHUSD",1760465772196,0.001,4142.9,4142.8,4.4338535]
["bitfinex","ETHUSD",1760465773070,0.001,4142.9,4142.8,4.91067434]
["bitfinex","ETHUSD",1760465773598,0.001,4142.9,4142.8,7.40667434]
["bitfinex","ETHUSD",1760465774070,0.001,4142.9,4142.8,5.8238535]
["bitfinex","ETHUSD",1760465774272,0.001,4142.9,4142.8,3.3278535]
["bitfinex","ETHUSD",1760465774473,0.6481,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760465775298,4.98186813,4142.9,4142.8,0.0729]
["bitfinex","ETHUSD",1760465775797,2.41434158,4142.0,4140.1,0.069]
["bitfinex","ETHUSD",1760465776019,2.41434158,4142.0,4140.1,0.672]
["bitfinex","ETHUSD",1760465776020,0.03017938,4141.9,4140.1,0.672]
["bitfinex","ETHUSD",1760465776216,0.2181,4141.8,4140.2,0.2059]
["bitfinex","ETHUSD",1760465776507,0.429,4141.7,4140.3,0.13503]
["bitfinex","ETHUSD",1760465776819,0.429,4141.7,4140.4,2.41522558]
["bitfinex","ETHUSD",1760465777038,0.429,4141.7,4141.1,2.41480652]
["bitfinex","ETHUSD",1760465777191,0.429,4141.7,4140.3,0.13503]
["bitfinex","ETHUSD",1760465777527,0.45918157,4141.6,4140.3,0.13503]
["bitfinex","ETHUSD",1760465777730,12.75030767,4141.5,4139.6,0.309]
["bitfinex","ETHUSD",1760465777887,0.429,4141.4,4140.7,2.41504004]
["bitfinex","ETHUSD",1760465778222,0.429,4141.3,4140.6,2.41505274]
["bitfinex","ETHUSD",1760465778423,0.429,4141.3,4139.6,0.309]
["bitfinex","ETHUSD",1760465778424,0.429,4141.2,4140.5,2.41514472]
["bitfinex","ETHUSD",1760465778626,0.429,4141.2,4139.8,2.41557563]
["bitfinex","ETHUSD",1760465778790,0.2181,4141.5,4139.9,0.29661273]
["bitfinex","ETHUSD",1760465778991,0.2181,4141.5,4140.1,2.41540059]
["bitfinex","ETHUSD",1760465779188,0.2181,4141.5,4141.1,2.41476799]
["bitfinex","ETHUSD",1760465779538,0.6471,4141.5,4140.2,2.7019]
["bitfinex","ETHUSD",1760465779741,1.92,4141.1,4140.2,0.02415342]
["bitfinex","ETHUSD",1760465779909,4.33482262,4141.1,4140.0,2.41544515]
["bitfinex","ETHUSD",1760465780102,0.429,4141.0,4139.6,0.002]
["bitfinex","ETHUSD",1760465780303,0.429,4141.0,4140.2,2.41534125]
["bitfinex","ETHUSD",1760465780499,1.92,4141.1,4139.6,0.002]
["bitfinex","ETHUSD",1760465780500,2.41499227,4140.8,4139.6,0.002]
["bitfinex","ETHUSD",1760465780697,0.2181,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465781422,2.41423157,4142.2,4139.6,0.002]
["bitfinex","ETHUSD",1760465781423,0.2181,4140.7,4139.7,2.41563398]
["bitfinex","ETHUSD",1760465781623,2.1381,4141.5,4140.9,2.41493278]
["bitfinex","ETHUSD",1760465781823,2.1381,4141.5,4140.9,2.41487989]
["bitfinex","ETHUSD",1760465782025,2.1381,4141.5,4139.8,0.7614034]
["bitfinex","ETHUSD",1760465782323,2.1381,4141.5,4139.6,0.002]
["bitfinex","ETHUSD",1760465782324,0.429,4141.4,4139.6,0.002]
["bitfinex","ETHUSD",1760465782530,0.429,4141.4,4140.4,2.41521444]
["bitfinex","ETHUSD",1760465782829,1.92,4141.3,4140.5,2.41516312]
["bitfinex","ETHUSD",1760465783125,0.429,4141.4,4140.7,2.41499516]
["bitfinex","ETHUSD",1760465783326,0.429,4141.4,4140.1,0.230054]
["bitfinex","ETHUSD",1760465783624,0.2181,4141.5,4140.8,2.41496851]
["bitfinex","ETHUSD",1760465783825,0.2181,4141.5,4141.0,2.41487563]
["bitfinex","ETHUSD",1760465784012,0.429,4141.4,4140.1,0.2059]
["bitfinex","ETHUSD",1760465784341,12.53220767,4140.8,4138.8,2.41614683]
["bitfinex","ETHUSD",1760465784497,0.2181,4140.2,4139.3,2.41585453]
["bitfinex","ETHUSD",1760465784701,0.2181,4140.2,4139.6,2.41767364]
["bitfinex","ETHUSD",1760465784902,0.429,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1760465785108,0.4591925,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1760465785306,0.429,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1760465785743,0.429,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760465786123,0.2181,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1760465786427,0.2181,4140.5,4140.1,0.12]
["bitfinex","ETHUSD",1760465786643,0.2181,4140.5,4140.4,2.41522528]
["bitfinex","ETHUSD",1760465786818,0.2181,4140.5,4140.4,2.53522528]
["bitfinex","ETHUSD",1760465787017,0.2181,4140.8,4140.4,2.53522528]
["bitfinex","ETHUSD",1760465787223,0.2181,4140.8,4140.4,2.41518127]
["bitfinex","ETHUSD",1760465787527,0.2181,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760465788114,0.6471,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760465790143,3.06209227,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760465790339,0.6471,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760465791013,0.6471,4140.8,4140.0,2.41543316]
["bitfinex","ETHUSD",1760465791443,0.429,4140.7,4140.0,2.41543316]
["bitfinex","ETHUSD",1760465791938,0.429,4140.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465792147,12.53220767,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1760465792333,2.41557563,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1760465792530,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465792737,0.429,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465793244,0.429,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1760465793449,2.41533219,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1760465793944,1.92,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1760465794140,2.41540207,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1760465794347,0.03019323,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1760465794508,4.76446317,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1760465794714,1.92,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1760465794934,0.429,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760465795416,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465795814,2.84463398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465796019,2.8748294,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465796237,4.76463398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465796524,1.92,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465797031,4.76463398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465797922,8.92813398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465798130,13.89475098,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760465798530,14.30282698,4139.7,4138.3,0.002]
["bitfinex","ETHUSD",1760465798718,12.53220767,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760465798919,0.03020199,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760465799129,0.2181,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760465799340,0.429,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760465799552,0.2181,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760465799748,0.4377,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760465800120,0.4377,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760465800427,9.70005871,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465800747,7.0284208,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465801315,7.15474357,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760465801550,10.786997,4138.3,4138.1,0.1208]
["bitfinex","ETHUSD",1760465801732,10.786997,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1760465801733,1.92,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760465801932,3.309072,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465802159,3.429872,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465802448,3.203007,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465802951,3.836607,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465803862,3.203007,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465804834,0.2203,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465805155,0.2228,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1760465805520,0.49950636,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760465805725,0.4693,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760465805926,0.2228,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1760465806160,0.4693,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760465806938,0.2228,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1760465807265,0.6874,4138.8,4137.8,0.002]
["bitfinex","ETHUSD",1760465807266,0.4668,4139.4,4138.1,0.1316]
["bitfinex","ETHUSD",1760465807473,0.4644,4139.9,4138.2,0.4744]
["bitfinex","ETHUSD",1760465807683,0.4644,4139.9,4138.6,2.41625419]
["bitfinex","ETHUSD",1760465807891,0.4644,4139.9,4138.2,0.4744]
["bitfinex","ETHUSD",1760465807892,0.59035519,4139.9,4138.2,0.4744]
["bitfinex","ETHUSD",1760465808175,2.41575164,4139.5,4138.3,2.41640826]
["bitfinex","ETHUSD",1760465808323,1.92,4139.7,4138.5,2.41632186]
["bitfinex","ETHUSD",1760465808531,2.41567547,4139.7,4138.5,2.41632186]
["bitfinex","ETHUSD",1760465809077,0.12596177,4139.9,4138.1,0.1316]
["bitfinex","ETHUSD",1760465809369,6.960952,4139.7,4138.1,0.1316]
["bitfinex","ETHUSD",1760465809530,0.6458,4139.8,4138.2,0.4744]
["bitfinex","ETHUSD",1760465809727,0.12563223,4140.0,4138.3,0.02416451]
["bitfinex","ETHUSD",1760465810029,1.92,4139.8,4138.6,2.41622527]
["bitfinex","ETHUSD",1760465810230,1.92,4139.8,4138.7,2.41620335]
["bitfinex","ETHUSD",1760465810538,0.1801,4139.9,4138.6,2.946976]
["bitfinex","ETHUSD",1760465810737,1.92,4139.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760465810958,0.12702645,4140.1,4138.8,2.89055927]
["bitfinex","ETHUSD",1760465811141,1.92,4140.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760465811346,0.1801,4139.9,4138.9,0.58374174]
["bitfinex","ETHUSD",1760465811547,0.1801,4139.9,4139.1,2.41596205]
["bitfinex","ETHUSD",1760465811767,0.1801,4139.9,4139.2,0.2162]
["bitfinex","ETHUSD",1760465811939,0.1801,4139.9,4138.8,2.41612332]
["bitfinex","ETHUSD",1760465812144,2.41571214,4139.6,4138.3,0.4728]
["bitfinex","ETHUSD",1760465812361,0.03019688,4139.5,4138.3,0.4728]
["bitfinex","ETHUSD",1760465812769,0.03019688,4139.5,4138.6,2.41627587]
["bitfinex","ETHUSD",1760465813074,2.41570443,4139.6,4138.5,2.41630552]
["bitfinex","ETHUSD",1760465813279,2.41563928,4139.7,4138.6,2.41626208]
["bitfinex","ETHUSD",1760465813459,2.41568015,4139.7,4138.6,2.41626416]
["bitfinex","ETHUSD",1760465813778,2.41568015,4139.7,4138.6,2.41627042]
["bitfinex","ETHUSD",1760465814266,0.1801,4139.9,4138.1,0.1316]
["bitfinex","ETHUSD",1760465814501,12.53220767,4139.4,4138.1,0.1316]
["bitfinex","ETHUSD",1760465814700,0.2198,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760465814995,0.03020709,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760465815202,0.48020709,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1760465815378,0.45,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1760465815573,2.86656799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1760465815774,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465815978,2.44689334,4137.9,4137.8,0.1228]
["bitfinex","ETHUSD",1760465816198,4.78668479,4137.9,4137.8,0.1228]
["bitfinex","ETHUSD",1760465816696,1.92,4137.9,4137.8,0.1228]
["bitfinex","ETHUSD",1760465817399,1.92,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465817585,1.92,4137.9,4137.8,2.53954319]
["bitfinex","ETHUSD",1760465817763,1.92,4137.9,4137.8,0.5956]
["bitfinex","ETHUSD",1760465817966,1.92,4137.9,4137.8,0.1228]
["bitfinex","ETHUSD",1760465818363,0.2198,4139.2,4137.8,0.1228]
["bitfinex","ETHUSD",1760465818364,0.2198,4139.2,4137.8,0.86272901]
["bitfinex","ETHUSD",1760465818576,1.92,4139.1,4138.0,2.41660741]
["bitfinex","ETHUSD",1760465818782,2.41600859,4139.1,4139.0,0.1208]
["bitfinex","ETHUSD",1760465818983,0.2198,4139.2,4139.0,0.1208]
["bitfinex","ETHUSD",1760465819285,13.07517556,4140.7,4139.0,0.4728]
["bitfinex","ETHUSD",1760465819487,2.41529768,4140.3,4138.9,2.41610089]
["bitfinex","ETHUSD",1760465819682,2.6351444,4140.2,4138.8,2.8889581]
["bitfinex","ETHUSD",1760465819884,2.41551728,4139.9,4138.2,0.4728]
["bitfinex","ETHUSD",1760465820096,4.33546752,4140.0,4138.8,2.41611128]
["bitfinex","ETHUSD",1760465820314,4.33546752,4140.0,4138.2,0.4728]
["bitfinex","ETHUSD",1760465820315,0.2073,4139.9,4138.6,0.4728]
["bitfinex","ETHUSD",1760465820481,1.92,4140.0,4139.1,2.4159704]
["bitfinex","ETHUSD",1760465820807,2.41568909,4139.7,4138.1,0.1316]
["bitfinex","ETHUSD",1760465820983,0.03019615,4139.6,4138.5,2.41629531]
["bitfinex","ETHUSD",1760465821172,2.41568909,4139.7,4138.6,2.41626644]
["bitfinex","ETHUSD",1760465821674,2.44588848,4139.6,4138.3,2.4164387]
["bitfinex","ETHUSD",1760465821891,0.2059,4139.9,4138.4,0.02416392]
["bitfinex","ETHUSD",1760465822080,0.001,4139.9,4138.4,0.73002782]
["bitfinex","ETHUSD",1760465822300,0.001,4139.9,4138.5,0.49696334]
["bitfinex","ETHUSD",1760465822481,0.001,4139.9,4139.5,2.41570303]
["bitfinex","ETHUSD",1760465822683,0.001,4139.9,4138.6,0.65776276]
["bitfinex","ETHUSD",1760465822881,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760465823281,0.001,4139.9,4139.8,2.88837563]
["bitfinex","ETHUSD",1760465823481,0.001,4139.9,4139.8,3.37150174]
["bitfinex","ETHUSD",1760465823683,0.001,4139.9,4139.8,0.48312611]
["bitfinex","ETHUSD",1760465823918,0.001,4139.9,4138.9,0.4728]
["bitfinex","ETHUSD",1760465824412,0.001,4139.9,4139.4,2.41579972]
["bitfinex","ETHUSD",1760465824709,0.001,4139.9,4139.3,0.02415867]
["bitfinex","ETHUSD",1760465824912,0.001,4139.9,4139.3,0.4728]
["bitfinex","ETHUSD",1760465825214,0.001,4139.9,4139.5,2.41573296]
["bitfinex","ETHUSD",1760465825584,0.001,4139.9,4139.4,2.41580356]
["bitfinex","ETHUSD",1760465825780,0.001,4139.9,4139.0,0.4728]
["bitfinex","ETHUSD",1760465826283,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760465826812,0.001,4139.9,4139.7,2.41563026]
["bitfinex","ETHUSD",1760465827120,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760465827426,0.12801439,4142.2,4139.9,0.6336]
["bitfinex","ETHUSD",1760465827715,0.4444,4142.7,4139.7,0.24156303]
["bitfinex","ETHUSD",1760465827716,0.2073,4143.0,4140.2,0.6336]
["bitfinex","ETHUSD",1760465827884,0.2073,4143.0,4142.1,0.1846]
["bitfinex","ETHUSD",1760465828084,0.4444,4143.4,4142.3,2.41407265]
["bitfinex","ETHUSD",1760465828285,0.46944232,4143.8,4142.1,0.6574]
["bitfinex","ETHUSD",1760465828515,0.46944232,4143.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760465828714,0.46944232,4143.8,4142.7,2.4380235]
["bitfinex","ETHUSD",1760465828913,0.46944232,4143.8,4142.7,3.39602273]
["bitfinex","ETHUSD",1760465829118,0.46944232,4143.8,4142.7,3.37188389]
["bitfinex","ETHUSD",1760465829321,0.46944232,4143.8,4142.7,3.49188389]
["bitfinex","ETHUSD",1760465830123,0.46944232,4143.8,4142.7,3.49198389]
["bitfinex","ETHUSD",1760465831324,0.03016627,4143.7,4142.7,2.53388466]
["bitfinex","ETHUSD",1760465831490,0.46944232,4143.8,4142.7,0.12]
["bitfinex","ETHUSD",1760465831687,0.46944232,4143.8,4142.7,3.00678466]
["bitfinex","ETHUSD",1760465832186,0.46944232,4143.8,4143.2,2.41359335]
["bitfinex","ETHUSD",1760465832515,0.46944232,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760465832720,0.46944232,4143.8,4143.7,3.36887116]
["bitfinex","ETHUSD",1760465833287,0.46944232,4143.8,4143.7,2.89597116]
["bitfinex","ETHUSD",1760465833513,0.46944232,4143.8,4143.1,0.1296]
["bitfinex","ETHUSD",1760465833729,0.46944232,4143.8,4143.5,2.41340014]
["bitfinex","ETHUSD",1760465833892,0.46944232,4143.8,4143.1,0.1296]
["bitfinex","ETHUSD",1760465834295,0.46944232,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760465835336,0.46944232,4143.8,4143.1,0.1296]
["bitfinex","ETHUSD",1760465835515,0.46944232,4143.8,4143.6,2.41332573]
["bitfinex","ETHUSD",1760465835688,0.46944232,4143.8,4142.7,5.38273235]
["bitfinex","ETHUSD",1760465835689,0.4621,4143.7,4142.1,0.1846]
["bitfinex","ETHUSD",1760465835892,0.49226627,4143.7,4143.0,2.41365545]
["bitfinex","ETHUSD",1760465836092,0.4621,4143.7,4143.1,2.413616]
["bitfinex","ETHUSD",1760465836311,0.46944232,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760465836521,2.63181586,4146.0,4142.1,0.1846]
["bitfinex","ETHUSD",1760465836522,0.2198,4146.0,4144.5,2.41283628]
["bitfinex","ETHUSD",1760465836720,0.457,4145.9,4144.5,2.88573628]
["bitfinex","ETHUSD",1760465836921,0.6862,4145.9,4144.5,2.88573628]
["bitfinex","ETHUSD",1760465837624,0.6862,4145.9,4144.5,2.41283628]
["bitfinex","ETHUSD",1760465838127,0.457,4145.4,4144.5,2.41283628]
["bitfinex","ETHUSD",1760465838425,1.92,4145.8,4143.6,0.1286]
["bitfinex","ETHUSD",1760465838426,0.2162,4144.9,4143.6,0.1286]
["bitfinex","ETHUSD",1760465838722,0.03016045,4144.5,4143.5,2.41337129]
["bitfinex","ETHUSD",1760465838925,0.1959,4143.6,4142.0,0.1846]
["bitfinex","ETHUSD",1760465839125,0.1959,4143.6,4142.3,2.41408803]
["bitfinex","ETHUSD",1760465839126,0.03016773,4143.5,4142.3,2.41408803]
["bitfinex","ETHUSD",1760465839298,2.86543611,4143.5,4142.2,2.41412728]
["bitfinex","ETHUSD",1760465839502,0.1959,4143.6,4141.0,0.1846]
["bitfinex","ETHUSD",1760465839503,0.2221,4142.3,4141.0,0.1846]
["bitfinex","ETHUSD",1760465839702,0.6718,4142.3,4140.8,0.1846]
["bitfinex","ETHUSD",1760465839907,0.2221,4142.3,4141.0,2.41487563]
["bitfinex","ETHUSD",1760465840213,0.2221,4142.3,4141.1,0.49183756]
["bitfinex","ETHUSD",1760465840420,0.2244,4142.6,4141.1,2.59941391]
["bitfinex","ETHUSD",1760465840618,0.2244,4142.6,4141.1,0.1846]
["bitfinex","ETHUSD",1760465841008,0.2244,4142.6,4141.9,2.41429324]
["bitfinex","ETHUSD",1760465841207,0.2244,4142.6,4142.0,2.41428908]
["bitfinex","ETHUSD",1760465841424,0.2096,4142.9,4141.4,2.41464239]
["bitfinex","ETHUSD",1760465841629,0.2096,4142.9,4141.6,2.41452578]
["bitfinex","ETHUSD",1760465841831,0.2096,4142.9,4142.4,2.41404028]
["bitfinex","ETHUSD",1760465842011,0.2096,4142.9,4142.3,2.41411207]
["bitfinex","ETHUSD",1760465842220,0.2096,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760465842506,12.13747623,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760465842707,1.92,4142.6,4140.8,0.1846]
["bitfinex","ETHUSD",1760465843015,2.41411776,4142.3,4142.2,0.12]
["bitfinex","ETHUSD",1760465843704,4.79621776,4142.3,4142.2,0.12]
["bitfinex","ETHUSD",1760465843908,1.92,4142.2,4140.3,0.1846]
["bitfinex","ETHUSD",1760465844106,1.92,4142.2,4141.8,0.12]
["bitfinex","ETHUSD",1760465844107,4.3343509,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760465844302,8.2394939,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760465844507,0.6336,4141.8,4139.8,0.002]
["bitfinex","ETHUSD",1760465844706,1.92,4140.8,4139.8,0.002]
["bitfinex","ETHUSD",1760465844938,2.35127,4140.7,4139.8,0.002]
["bitfinex","ETHUSD",1760465845136,0.1984,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760465845516,18.22973224,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760465845849,19.33080505,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465846008,20.26269156,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465846209,15.44187556,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465846651,19.93934961,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465846856,22.58524761,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465847007,23.16140161,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465847425,10.08622605,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465847911,7.974861,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465848146,1.92,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465848339,0.1984,4139.9,4139.3,2.41786741]
["bitfinex","ETHUSD",1760465848645,0.2292,4140.5,4139.5,2.41575069]
["bitfinex","ETHUSD",1760465849360,0.2292,4140.5,4139.3,0.002]
["bitfinex","ETHUSD",1760465849361,5.85226,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1760465849564,5.849851,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1760465849743,2.1492,4140.5,4139.3,0.002]
["bitfinex","ETHUSD",1760465849943,0.2292,4140.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760465850251,0.2292,4140.5,4139.4,0.50183345]
["bitfinex","ETHUSD",1760465850545,0.2292,4140.5,4139.3,0.002]
["bitfinex","ETHUSD",1760465850753,0.4163,4142.1,4140.4,0.1846]
["bitfinex","ETHUSD",1760465850929,2.609374,4141.8,4140.4,0.1846]
["bitfinex","ETHUSD",1760465851134,0.4163,4142.1,4140.4,0.1846]
["bitfinex","ETHUSD",1760465851468,2.41389163,4142.7,4141.4,2.414633]
["bitfinex","ETHUSD",1760465851762,2.41402086,4142.5,4141.3,2.41469036]
["bitfinex","ETHUSD",1760465852144,2.41406888,4142.4,4141.3,2.41469036]
["bitfinex","ETHUSD",1760465852338,2.41400258,4142.5,4141.2,0.1846]
["bitfinex","ETHUSD",1760465852542,2.060596,4142.5,4141.2,0.1846]
["bitfinex","ETHUSD",1760465852772,0.4618,4142.6,4141.5,2.41454451]
["bitfinex","ETHUSD",1760465852953,3.209683,4142.5,4141.5,2.41453516]
["bitfinex","ETHUSD",1760465853155,0.2096,4142.9,4139.7,0.4729]
["bitfinex","ETHUSD",1760465853156,2.4144583,4141.8,4139.7,0.4729]
["bitfinex","ETHUSD",1760465853349,0.2292,4141.6,4140.9,2.41489026]
["bitfinex","ETHUSD",1760465854070,0.2292,4141.6,4140.8,2.41493671]
["bitfinex","ETHUSD",1760465854264,0.2292,4141.6,4140.9,2.41492873]
["bitfinex","ETHUSD",1760465854462,0.2292,4141.6,4141.5,0.12]
["bitfinex","ETHUSD",1760465854662,0.6455,4141.9,4141.5,0.12]
["bitfinex","ETHUSD",1760465855156,0.065,4141.6,4141.2,2.41471387]
["bitfinex","ETHUSD",1760465855352,0.065,4141.6,4141.5,0.12]
["bitfinex","ETHUSD",1760465856475,0.065,4141.6,4141.5,3.00748408]
["bitfinex","ETHUSD",1760465856676,0.065,4141.6,4139.9,2.41546726]
["bitfinex","ETHUSD",1760465856677,0.065,4141.6,4140.3,0.4729]
["bitfinex","ETHUSD",1760465856853,1.92,4141.5,4139.6,0.4729]
["bitfinex","ETHUSD",1760465857052,2.4146464,4141.4,4140.2,2.41532059]
["bitfinex","ETHUSD",1760465857253,0.4813,4141.6,4140.5,2.41515117]
["bitfinex","ETHUSD",1760465857480,2.8958325,4141.6,4140.5,2.41515117]
["bitfinex","ETHUSD",1760465858275,0.4813,4141.6,4140.5,2.41515117]
["bitfinex","ETHUSD",1760465858576,0.4813,4141.6,4140.5,2.41515074]
["bitfinex","ETHUSD",1760465858746,2.89584999,4141.6,4140.4,2.41521227]
["bitfinex","ETHUSD",1760465858947,4.81584999,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760465859646,16.73074599,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760465859846,17.36434599,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760465860271,12.79119999,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760465860476,13.12400799,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760465860979,10.21474399,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760465861380,7.46145299,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760465861683,0.6336,4141.1,4139.3,0.002]
["bitfinex","ETHUSD",1760465861849,2.41551649,4140.0,4139.3,0.002]
["bitfinex","ETHUSD",1760465862049,2.41552874,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1760465862385,1.92,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1760465862882,1.92,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760465863209,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465863350,1.92,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1760465863690,0.2274,4140.3,4139.3,0.002]
["bitfinex","ETHUSD",1760465864180,2.41565759,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760465864370,1.92,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760465864578,1.92,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1760465864780,2.3399,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760465865106,2.4151533,4140.6,4139.3,0.002]
["bitfinex","ETHUSD",1760465865306,1.92,4140.5,4139.3,0.002]
["bitfinex","ETHUSD",1760465865463,2.41528834,4140.3,4139.3,0.002]
["bitfinex","ETHUSD",1760465865663,2.41524057,4140.4,4139.3,2.41785493]
["bitfinex","ETHUSD",1760465865859,1.92,4140.5,4139.3,0.002]
["bitfinex","ETHUSD",1760465866065,0.071,4155.3,4139.3,0.002]
["bitfinex","ETHUSD",1760465866066,0.2274,4141.5,4139.4,0.4532]
["bitfinex","ETHUSD",1760465866382,0.2274,4141.5,4139.5,2.41573369]
["bitfinex","ETHUSD",1760465866597,0.2274,4141.5,4139.6,0.74029337]
["bitfinex","ETHUSD",1760465866598,4.5859565,4141.4,4139.6,0.74029337]
["bitfinex","ETHUSD",1760465866897,10.09016139,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1760465867063,4.481206,4141.2,4139.7,2.41563398]
["bitfinex","ETHUSD",1760465867258,1.92,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1760465867464,10.17582395,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1760465867663,2.4150821,4140.7,4140.4,0.12]
["bitfinex","ETHUSD",1760465867893,4.3350821,4140.7,4140.4,0.12]
["bitfinex","ETHUSD",1760465868074,2.41511533,4140.6,4140.4,0.12]
["bitfinex","ETHUSD",1760465868277,20.12094725,4140.5,4140.4,0.12]
["bitfinex","ETHUSD",1760465868472,4.33523663,4140.4,4139.3,2.4178506]
["bitfinex","ETHUSD",1760465868676,1.92,4140.8,4140.2,0.12]
["bitfinex","ETHUSD",1760465868993,10.562289,4140.7,4140.2,0.12]
["bitfinex","ETHUSD",1760465869172,2.41517897,4140.5,4140.2,0.12]
["bitfinex","ETHUSD",1760465869377,17.39776722,4140.8,4140.2,0.12]
["bitfinex","ETHUSD",1760465869577,17.39776722,4140.8,4140.6,0.12]
["bitfinex","ETHUSD",1760465869777,14.98276481,4140.8,4140.6,0.12]
["bitfinex","ETHUSD",1760465870505,4.75495059,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1760465870798,2.3399,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1760465871102,13.06276481,4141.4,4140.2,0.1846]
["bitfinex","ETHUSD",1760465871394,13.06276481,4141.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760465871605,15.4774092,4141.4,4140.3,2.41522781]
["bitfinex","ETHUSD",1760465871805,15.4774092,4141.4,4140.3,2.96207086]
["bitfinex","ETHUSD",1760465872006,11.419362,4141.3,4140.2,0.1846]
["bitfinex","ETHUSD",1760465872317,0.2183,4140.4,4139.5,2.41570217]
["bitfinex","ETHUSD",1760465872608,1.92,4140.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465872899,1.92,4140.0,4139.3,0.002]
["bitfinex","ETHUSD",1760465873103,2.3488,4140.3,4139.3,2.41785242]
["bitfinex","ETHUSD",1760465873268,1.92,4140.6,4139.7,2.41562074]
["bitfinex","ETHUSD",1760465873469,1.92,4140.6,4139.3,0.26224524]
["bitfinex","ETHUSD",1760465873688,6.34643591,4140.3,4139.3,0.002]
["bitfinex","ETHUSD",1760465873966,1.0624,4140.5,4139.3,0.002]
["bitfinex","ETHUSD",1760465874175,2.41538499,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1760465874370,1.92,4140.3,4139.4,2.41580882]
["bitfinex","ETHUSD",1760465874673,1.92,4140.3,4139.3,0.002]
["bitfinex","ETHUSD",1760465875002,2.41544789,4140.1,4139.3,0.002]
["bitfinex","ETHUSD",1760465875198,1.95019323,4140.0,4139.3,0.002]
["bitfinex","ETHUSD",1760465875368,4.36569577,4140.0,4139.3,0.002]
["bitfinex","ETHUSD",1760465875569,1.95019323,4140.0,4139.3,0.002]
["bitfinex","ETHUSD",1760465875765,1.92,4140.0,4139.3,0.002]
["bitfinex","ETHUSD",1760465876190,2.41551728,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1760465876388,7.33322105,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465876874,6.0554,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465877100,5.1974,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465877406,5.25885,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465877779,1.92,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465877980,1.92,4140.1,4139.3,0.002]
["bitfinex","ETHUSD",1760465878304,1.92,4140.1,4139.3,0.4651]
["bitfinex","ETHUSD",1760465878495,13.06276481,4140.2,4139.3,0.4651]
["bitfinex","ETHUSD",1760465878698,13.06276481,4140.2,4139.3,0.30856838]
["bitfinex","ETHUSD",1760465878998,1.92,4140.1,4139.3,0.002]
["bitfinex","ETHUSD",1760465879377,2.41466924,4141.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465879581,0.2284,4141.5,4139.4,2.87889941]
["bitfinex","ETHUSD",1760465879769,0.2284,4141.5,4140.6,2.41508277]
["bitfinex","ETHUSD",1760465879974,0.4288,4141.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465880288,0.4288,4141.4,4139.7,2.41563202]
["bitfinex","ETHUSD",1760465880289,1.92,4140.8,4139.7,2.41563202]
["bitfinex","ETHUSD",1760465880488,0.2183,4140.8,4139.3,0.4651]
["bitfinex","ETHUSD",1760465880692,0.2183,4140.8,4140.0,2.41545698]
["bitfinex","ETHUSD",1760465881076,0.2183,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760465882010,1.92,4141.3,4140.7,0.12]
["bitfinex","ETHUSD",1760465882011,1.92,4141.1,4140.7,0.12]
["bitfinex","ETHUSD",1760465882309,4.322448,4141.2,4141.1,0.12]
["bitfinex","ETHUSD",1760465882477,6.671248,4141.2,4141.1,0.12]
["bitfinex","ETHUSD",1760465882672,5.738248,4141.2,4141.1,0.12]
["bitfinex","ETHUSD",1760465882876,4.852248,4141.2,4141.1,0.12]
["bitfinex","ETHUSD",1760465883074,1.92,4141.2,4141.1,0.12]
["bitfinex","ETHUSD",1760465883278,0.001,4141.5,4141.0,0.1846]
["bitfinex","ETHUSD",1760465883513,0.001,4141.5,4141.1,0.12]
["bitfinex","ETHUSD",1760465883709,0.001,4141.5,4141.4,0.12]
["bitfinex","ETHUSD",1760465885194,0.001,4141.5,4141.4,2.53464239]
["bitfinex","ETHUSD",1760465885417,0.001,4141.5,4141.4,3.53899192]
["bitfinex","ETHUSD",1760465885778,0.001,4141.5,4141.4,3.07589192]
["bitfinex","ETHUSD",1760465885979,0.001,4141.5,4141.4,0.12]
["bitfinex","ETHUSD",1760465886194,0.4772823,4141.5,4141.4,0.12]
["bitfinex","ETHUSD",1760465886484,0.4772823,4141.5,4140.1,0.1846]
["bitfinex","ETHUSD",1760465886485,2.3671,4141.5,4140.1,0.1846]
["bitfinex","ETHUSD",1760465886702,2.41474079,4141.3,4140.1,2.59996032]
["bitfinex","ETHUSD",1760465886914,1.92,4141.1,4139.5,0.4631]
["bitfinex","ETHUSD",1760465887084,0.6336,4140.7,4139.4,2.41580475]
["bitfinex","ETHUSD",1760465887293,1.92,4140.5,4139.4,2.41580475]
["bitfinex","ETHUSD",1760465887626,2.41516841,4140.5,4139.3,2.41786218]
["bitfinex","ETHUSD",1760465887999,0.1938,4140.6,4139.3,0.002]
["bitfinex","ETHUSD",1760465888199,0.1938,4140.6,4139.3,2.41786189]
["bitfinex","ETHUSD",1760465888535,0.1938,4140.6,4139.8,2.41556115]
["bitfinex","ETHUSD",1760465888688,0.4471,4141.5,4140.5,0.1846]
["bitfinex","ETHUSD",1760465888884,0.4471,4141.5,4140.5,0.6477]
["bitfinex","ETHUSD",1760465888885,0.001,4141.5,4140.5,0.6477]
["bitfinex","ETHUSD",1760465889225,0.001,4141.5,4141.2,2.4147231]
["bitfinex","ETHUSD",1760465889553,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760465889937,0.001,4141.5,4141.4,2.89308881]
["bitfinex","ETHUSD",1760465890238,12.54904472,4143.9,4141.9,2.4143509]
["bitfinex","ETHUSD",1760465890435,12.73874472,4143.9,4141.9,2.4384944]
["bitfinex","ETHUSD",1760465890625,0.1897,4143.9,4141.9,2.8927944]
["bitfinex","ETHUSD",1760465891148,0.2183,4144.0,4141.9,2.8927944]
["bitfinex","ETHUSD",1760465891359,0.1897,4143.4,4141.9,2.8686509]
["bitfinex","ETHUSD",1760465891716,0.1897,4143.4,4141.9,2.4143509]
["bitfinex","ETHUSD",1760465891918,0.001,4143.8,4141.9,3.37567263]
["bitfinex","ETHUSD",1760465892154,0.1952,4143.6,4141.9,3.35152913]
["bitfinex","ETHUSD",1760465892524,0.1952,4143.6,4141.9,3.37567263]
["bitfinex","ETHUSD",1760465892842,0.03016773,4143.5,4141.9,3.35152913]
["bitfinex","ETHUSD",1760465893216,0.2184,4142.7,4141.9,2.89722913]
["bitfinex","ETHUSD",1760465893413,0.03017428,4142.6,4141.2,0.4543]
["bitfinex","ETHUSD",1760465893616,0.4627,4142.6,4140.6,0.4543]
["bitfinex","ETHUSD",1760465893847,0.2184,4141.9,4140.5,0.1846]
["bitfinex","ETHUSD",1760465894036,0.2184,4141.9,4141.2,2.41472839]
["bitfinex","ETHUSD",1760465894231,0.2184,4141.9,4140.9,2.4149246]
["bitfinex","ETHUSD",1760465894232,0.2184,4141.9,4140.5,0.1846]
["bitfinex","ETHUSD",1760465894465,0.03018011,4141.8,4140.5,2.59976062]
["bitfinex","ETHUSD",1760465894768,2.41463475,4141.5,4140.0,2.60005117]
["bitfinex","ETHUSD",1760465894916,2.41463475,4141.5,4140.2,2.41528393]
["bitfinex","ETHUSD",1760465894917,1.92,4141.3,4140.2,2.41528393]
["bitfinex","ETHUSD",1760465895128,4.33492664,4141.0,4139.8,2.41555333]
["bitfinex","ETHUSD",1760465895420,12.54904472,4141.1,4139.3,0.002]
["bitfinex","ETHUSD",1760465895421,1.92,4140.8,4139.3,2.41784748]
["bitfinex","ETHUSD",1760465895626,1.92,4140.8,4139.3,0.002]
["bitfinex","ETHUSD",1760465895847,4.33506427,4140.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1760465896049,2.3825,4140.6,4139.3,0.002]
["bitfinex","ETHUSD",1760465896221,0.4625,4140.6,4140.5,0.12]
["bitfinex","ETHUSD",1760465896426,1.92,4140.8,4140.5,0.12]
["bitfinex","ETHUSD",1760465896622,0.4625,4140.6,4140.5,0.12]
["bitfinex","ETHUSD",1760465897358,13.058307,4140.6,4140.5,0.12]
["bitfinex","ETHUSD",1760465897555,13.058307,4140.6,4140.1,0.12]
["bitfinex","ETHUSD",1760465897556,7.138264,4140.4,4140.1,0.12]
["bitfinex","ETHUSD",1760465897876,1.92,4140.5,4139.6,0.12]
["bitfinex","ETHUSD",1760465897877,0.1979,4140.2,4139.6,0.12]
["bitfinex","ETHUSD",1760465898174,0.1979,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1760465898175,0.4599,4140.5,4140.1,0.12]
["bitfinex","ETHUSD",1760465898775,4.019686,4140.3,4140.1,0.12]
["bitfinex","ETHUSD",1760465898920,15.10203325,4140.2,4140.1,0.12]
["bitfinex","ETHUSD",1760465899264,1.92,4140.4,4140.1,0.12]
["bitfinex","ETHUSD",1760465899479,0.12448618,4140.5,4140.2,0.12]
["bitfinex","ETHUSD",1760465899628,4.582669,4140.3,4140.2,0.12]
["bitfinex","ETHUSD",1760465899967,1.92,4140.2,4139.5,2.4157309]
["bitfinex","ETHUSD",1760465900257,12.76744472,4140.9,4139.3,0.002]
["bitfinex","ETHUSD",1760465900258,1.92,4140.4,4140.2,0.12]
["bitfinex","ETHUSD",1760465900458,13.02004472,4141.6,4140.3,2.53522843]
["bitfinex","ETHUSD",1760465900783,1.92,4141.2,4140.3,2.53522843]
["bitfinex","ETHUSD",1760465900959,2.41464239,4141.4,4140.1,0.1846]
["bitfinex","ETHUSD",1760465901120,1.92,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760465901321,0.2099,4140.9,4140.7,0.12]
["bitfinex","ETHUSD",1760465901656,15.59722268,4141.6,4140.1,0.1846]
["bitfinex","ETHUSD",1760465901657,1.92,4140.8,4140.1,0.1846]
["bitfinex","ETHUSD",1760465901857,1.92,4140.7,4139.3,0.002]
["bitfinex","ETHUSD",1760465902044,1.92,4140.5,4139.3,0.002]
["bitfinex","ETHUSD",1760465902428,2.828371,4140.6,4139.6,2.41567979]
["bitfinex","ETHUSD",1760465902429,0.4683,4140.6,4139.6,2.41567979]
["bitfinex","ETHUSD",1760465902629,2.41540941,4140.1,4139.3,0.002]
["bitfinex","ETHUSD",1760465902943,1.92,4140.0,4139.3,0.002]
["bitfinex","ETHUSD",1760465903249,0.4657,4141.1,4139.3,0.002]
["bitfinex","ETHUSD",1760465903557,0.0301874,4140.8,4139.3,0.002]
["bitfinex","ETHUSD",1760465903764,3.02659,4140.3,4139.3,0.002]
["bitfinex","ETHUSD",1760465903928,0.03019177,4140.2,4139.3,2.41781236]
["bitfinex","ETHUSD",1760465904265,0.03019177,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1760465904467,1.92,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760465904671,1.92,4140.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465904972,0.6689,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760465905171,7.907139,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465905346,18.57054905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760465905673,4.33604252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465905875,17.65954352,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465906177,18.12264352,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465906341,35.43274252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465906742,47.98178724,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465908245,4.554361,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465908463,1.92,4139.6,4138.9,0.002]
["bitfinex","ETHUSD",1760465908654,7.819982,4139.6,4138.9,0.002]
["bitfinex","ETHUSD",1760465908952,1.92,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760465909260,10.395894,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465909467,1.92,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465909976,8.602605,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465910161,21.56769224,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465910363,44.46904472,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465910562,30.468545,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465910776,31.565245,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465910975,33.98128752,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465911476,35.43274252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465912451,33.0167,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465912778,35.43274252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465914284,23.641494,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465914483,18.24272,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465914686,14.155246,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465914873,16.57128852,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465915079,17.20488852,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465915264,13.692146,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465915810,16.343143,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465915954,19.22038552,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465916151,19.85398552,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465916892,12.732433,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465917388,11.427452,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465917579,9.258152,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465917755,11.90966352,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465917952,13.00446352,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465918190,1.92,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465918352,2.464458,4139.5,4138.9,0.002]
["bitfinex","ETHUSD",1760465918560,4.384458,4139.5,4138.9,0.002]
["bitfinex","ETHUSD",1760465918770,0.4586,4140.5,4138.9,0.002]
["bitfinex","ETHUSD",1760465918972,7.627767,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760465919189,5.678246,4139.7,4138.9,0.002]
["bitfinex","ETHUSD",1760465919500,4.33552106,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760465919702,5.774928,4139.6,4138.9,0.002]
["bitfinex","ETHUSD",1760465919889,1.92,4139.5,4138.9,0.002]
["bitfinex","ETHUSD",1760465920088,1.92,4139.7,4138.9,0.002]
["bitfinex","ETHUSD",1760465920294,5.774928,4139.6,4138.9,0.002]
["bitfinex","ETHUSD",1760465920598,5.728589,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760465920808,12.54904472,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760465920809,1.92,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465920999,8.15273005,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465921302,7.45187452,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465921691,7.90057452,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760465921891,7.90057452,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1760465921892,2.41619299,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760465922202,27.86183572,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760465922390,30.27811175,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760465922701,30.72511175,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760465923068,0.6336,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465923273,32.79068706,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465923501,33.20527851,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465924065,48.18482951,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760465924268,48.18482951,4137.9,4137.4,0.002]
["bitfinex","ETHUSD",1760465924269,2.41691842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760465924477,22.3562309,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760465924699,22.61178542,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760465925001,18.21999642,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760465925209,0.6336,4137.3,4136.2,0.002]
["bitfinex","ETHUSD",1760465925431,42.68754855,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465925707,1.92,4136.7,4136.5,0.1846]
["bitfinex","ETHUSD",1760465926370,13.76107583,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465927111,6.168704,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465927314,18.06471972,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465927484,20.48210555,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465927917,20.92230555,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465928089,25.08184855,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465928415,1.92,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465928784,6.250775,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465929214,4.653348,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465930107,38.90348355,4136.7,4136.2,0.002]
["bitfinex","ETHUSD",1760465931518,44.74115655,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760465931842,0.6336,4136.1,4134.1,0.002]
["bitfinex","ETHUSD",1760465932116,8.587352,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760465932323,26.10884438,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760465932710,17.13320872,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760465932910,0.6336,4133.9,4133.1,0.002]
["bitfinex","ETHUSD",1760465933098,2.98946978,4133.9,4133.3,0.6208]
["bitfinex","ETHUSD",1760465933417,13.304048,4133.9,4133.3,0.1846]
["bitfinex","ETHUSD",1760465933722,14.20082819,4133.9,4133.3,0.1846]
["bitfinex","ETHUSD",1760465933931,14.20082819,4133.9,4133.1,0.002]
["bitfinex","ETHUSD",1760465933932,2.41943288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760465934096,43.22439251,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760465934287,0.6336,4132.3,4131.5,0.4362]
["bitfinex","ETHUSD",1760465934530,30.0,4133.1,4132.2,0.1846]
["bitfinex","ETHUSD",1760465934727,30.0,4132.7,4132.2,0.1846]
["bitfinex","ETHUSD",1760465934935,12.41051938,4132.8,4132.2,0.1846]
["bitfinex","ETHUSD",1760465935116,1.92,4132.6,4132.2,0.1846]
["bitfinex","ETHUSD",1760465935330,0.1208,4132.6,4132.2,0.1846]
["bitfinex","ETHUSD",1760465935499,0.1208,4132.6,4132.2,0.6208]
["bitfinex","ETHUSD",1760465935831,4.33949367,4133.1,4132.5,0.1208]
["bitfinex","ETHUSD",1760465936044,3.4,4132.8,4132.5,0.1208]
["bitfinex","ETHUSD",1760465936198,1.92,4132.7,4132.5,0.1208]
["bitfinex","ETHUSD",1760465936395,7.8500473,4132.6,4132.5,0.1208]
["bitfinex","ETHUSD",1760465936619,6.7428,4132.6,4132.5,0.1208]
["bitfinex","ETHUSD",1760465936901,2.41990853,4132.4,4132.0,0.1208]
["bitfinex","ETHUSD",1760465937127,10.466574,4132.0,4131.0,0.1846]
["bitfinex","ETHUSD",1760465937313,12.54904472,4132.0,4131.0,0.1846]
["bitfinex","ETHUSD",1760465937518,1.92,4131.9,4131.1,0.4559]
["bitfinex","ETHUSD",1760465937718,1.92,4131.9,4131.1,2.87656031]
["bitfinex","ETHUSD",1760465938227,0.6336,4132.7,4130.8,2.4228264]
["bitfinex","ETHUSD",1760465938228,0.2258,4132.8,4131.4,0.1846]
["bitfinex","ETHUSD",1760465938432,0.12202515,4133.1,4131.5,0.4559]
["bitfinex","ETHUSD",1760465938751,2.41830654,4135.2,4131.6,2.42036983]
["bitfinex","ETHUSD",1760465938752,12.77284472,4133.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760465939040,1.92,4132.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760465939227,1.92,4132.9,4131.7,3.18228618]
["bitfinex","ETHUSD",1760465939425,1.92,4132.7,4131.7,0.4559]
["bitfinex","ETHUSD",1760465939639,2.1445,4132.9,4131.7,2.87620389]
["bitfinex","ETHUSD",1760465939850,2.1445,4132.9,4130.9,0.002]
["bitfinex","ETHUSD",1760465939851,2.42022185,4131.9,4130.9,0.002]
["bitfinex","ETHUSD",1760465940143,1.92,4131.7,4131.1,0.1846]
["bitfinex","ETHUSD",1760465940349,1.92,4132.0,4131.1,0.1846]
["bitfinex","ETHUSD",1760465940650,5.677454,4132.1,4131.1,0.1846]
["bitfinex","ETHUSD",1760465940651,1.92,4132.1,4131.1,0.1846]
["bitfinex","ETHUSD",1760465940948,0.6336,4132.1,4131.1,0.1846]
["bitfinex","ETHUSD",1760465941124,1.92,4131.5,4130.9,0.002]
["bitfinex","ETHUSD",1760465941325,18.32352068,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1760465941528,15.26943368,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1760465941720,15.04493368,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1760465942224,10.87424297,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760465942432,1.92,4130.8,4130.4,0.002]
["bitfinex","ETHUSD",1760465942612,15.04493368,4130.6,4130.4,0.002]
["bitfinex","ETHUSD",1760465943219,3.05473085,4130.4,4129.0,0.1846]
["bitfinex","ETHUSD",1760465943519,1.92,4129.2,4129.1,0.1846]
["bitfinex","ETHUSD",1760465943748,13.12493368,4129.2,4127.2,0.4559]
["bitfinex","ETHUSD",1760465943945,1.92,4129.1,4128.0,0.6405]
["bitfinex","ETHUSD",1760465944254,1.92,4129.1,4128.0,3.06297487]
["bitfinex","ETHUSD",1760465944456,1.92,4130.3,4128.1,0.4559]
["bitfinex","ETHUSD",1760465944755,1.92,4130.4,4129.3,2.42171053]
["bitfinex","ETHUSD",1760465944964,1.92,4130.4,4128.1,0.4559]
["bitfinex","ETHUSD",1760465944965,1.92,4130.4,4130.3,0.1846]
["bitfinex","ETHUSD",1760465945452,0.2245,4131.8,4130.5,2.42095853]
["bitfinex","ETHUSD",1760465945453,13.12493368,4131.1,4130.5,2.42095853]
["bitfinex","ETHUSD",1760465945671,13.12493368,4131.1,4130.3,0.6405]
["bitfinex","ETHUSD",1760465945873,15.04493368,4130.4,4129.4,0.1846]
["bitfinex","ETHUSD",1760465946164,1.92,4130.3,4129.4,0.1846]
["bitfinex","ETHUSD",1760465946626,1.92,4130.3,4129.4,2.60625469]
["bitfinex","ETHUSD",1760465947333,1.92,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1760465947836,1.92,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1760465949854,0.2299,4131.7,4130.2,0.4411]
["bitfinex","ETHUSD",1760465950019,4.357079,4131.5,4130.2,0.4411]
["bitfinex","ETHUSD",1760465950220,0.2299,4131.7,4130.1,0.1846]
["bitfinex","ETHUSD",1760465950221,1.92,4130.7,4130.1,0.1846]
["bitfinex","ETHUSD",1760465950452,2.1482,4130.8,4130.1,0.1846]
["bitfinex","ETHUSD",1760465950661,1.92,4130.8,4130.1,0.1846]
["bitfinex","ETHUSD",1760465951064,2.77488282,4131.7,4130.1,0.1846]
["bitfinex","ETHUSD",1760465951065,0.35455395,4131.7,4130.1,0.1866]
["bitfinex","ETHUSD",1760465951232,30.0,4131.8,4130.2,0.4411]
["bitfinex","ETHUSD",1760465951424,0.2004,4132.4,4131.7,0.1846]
["bitfinex","ETHUSD",1760465951626,13.12493368,4133.1,4131.7,0.1846]
["bitfinex","ETHUSD",1760465951870,13.43626,4133.0,4131.7,0.6257]
["bitfinex","ETHUSD",1760465952181,13.12493368,4133.1,4131.8,0.4411]
["bitfinex","ETHUSD",1760465952467,3.006647,4133.5,4131.9,2.42019409]
["bitfinex","ETHUSD",1760465952665,1.92,4133.4,4133.0,2.41951484]
["bitfinex","ETHUSD",1760465952865,13.12493368,4133.7,4133.3,2.41932775]
["bitfinex","ETHUSD",1760465953032,13.35303368,4134.3,4133.1,0.1846]
["bitfinex","ETHUSD",1760465953362,16.344632,4133.6,4132.8,0.1846]
["bitfinex","ETHUSD",1760465953568,1.92,4133.6,4132.8,0.1846]
["bitfinex","ETHUSD",1760465953753,13.12493368,4134.0,4132.9,0.26043292]
["bitfinex","ETHUSD",1760465953754,2.01713,4133.9,4132.9,0.26043292]
["bitfinex","ETHUSD",1760465953958,1.92,4133.9,4133.3,2.41937014]
["bitfinex","ETHUSD",1760465954139,1.92,4133.9,4133.2,2.41938585]
["bitfinex","ETHUSD",1760465954342,1.92,4133.9,4133.4,2.41930475]
["bitfinex","ETHUSD",1760465954739,1.92,4133.9,4133.4,2.41930513]
["bitfinex","ETHUSD",1760465955382,1.92,4133.9,4132.8,0.1846]
["bitfinex","ETHUSD",1760465955554,1.92,4133.9,4133.5,2.41922719]
["bitfinex","ETHUSD",1760465955864,1.92,4133.9,4133.6,2.41919337]
["bitfinex","ETHUSD",1760465956245,1.92,4133.9,4133.3,2.41935464]
["bitfinex","ETHUSD",1760465956436,4.61761,4133.9,4133.4,2.41929791]
["bitfinex","ETHUSD",1760465956641,1.92,4133.9,4132.8,0.1846]
["bitfinex","ETHUSD",1760465956841,1.92,4133.9,4133.3,2.41937105]
["bitfinex","ETHUSD",1760465957044,1.92,4133.9,4133.4,2.41930367]
["bitfinex","ETHUSD",1760465957464,1.92,4133.9,4133.3,2.41936429]
["bitfinex","ETHUSD",1760465957663,13.12493368,4133.4,4132.8,0.1846]
["bitfinex","ETHUSD",1760465957848,13.12493368,4133.4,4132.4,0.1846]
["bitfinex","ETHUSD",1760465957849,1.92,4133.2,4132.4,0.1846]
["bitfinex","ETHUSD",1760465958054,1.92,4133.1,4132.4,0.1846]
["bitfinex","ETHUSD",1760465958439,1.92,4133.3,4132.4,0.1846]
["bitfinex","ETHUSD",1760465958842,13.12493368,4133.4,4132.4,0.1846]
["bitfinex","ETHUSD",1760465959038,1.92,4133.3,4132.4,0.1846]
["bitfinex","ETHUSD",1760465959351,0.03024291,4133.2,4132.4,0.1846]
["bitfinex","ETHUSD",1760465959746,1.92,4133.3,4132.5,2.4198359]
["bitfinex","ETHUSD",1760465960078,1.92,4133.3,4133.0,0.1208]
["bitfinex","ETHUSD",1760465960372,3.301739,4133.2,4133.0,0.1208]
["bitfinex","ETHUSD",1760465960667,3.084739,4133.2,4133.0,0.1208]
["bitfinex","ETHUSD",1760465960969,3.505639,4133.2,4133.0,0.1208]
["bitfinex","ETHUSD",1760465961268,1.92,4133.1,4133.0,0.1208]
["bitfinex","ETHUSD",1760465961471,0.4209,4133.1,4133.0,0.1208]
["bitfinex","ETHUSD",1760465961656,0.4209,4133.1,4131.7,0.1846]
["bitfinex","ETHUSD",1760465961657,4.33975283,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1760465961863,15.23823368,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1760465962263,21.14795968,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1760465962569,21.14795968,4132.2,4131.0,0.1286]
["bitfinex","ETHUSD",1760465962570,1.92,4132.1,4131.0,0.1286]
["bitfinex","ETHUSD",1760465962774,2.42020296,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1760465962936,15.04493368,4131.6,4131.5,0.1208]
["bitfinex","ETHUSD",1760465963142,1.92,4131.5,4131.2,0.1208]
["bitfinex","ETHUSD",1760465963373,2.207,4131.2,4130.7,0.1208]
["bitfinex","ETHUSD",1760465963690,1.92,4131.9,4131.1,0.1208]
["bitfinex","ETHUSD",1760465963866,11.092555,4131.9,4131.1,2.54145711]
["bitfinex","ETHUSD",1760465964173,1.92,4131.7,4131.4,0.1208]
["bitfinex","ETHUSD",1760465964355,0.4302,4131.8,4131.4,0.1208]
["bitfinex","ETHUSD",1760465964702,4.3403009,4131.8,4131.4,0.1208]
["bitfinex","ETHUSD",1760465964907,0.4302,4131.7,4131.4,0.1208]
["bitfinex","ETHUSD",1760465965363,0.4302,4131.7,4130.2,0.4411]
["bitfinex","ETHUSD",1760465965364,0.4302,4131.6,4130.4,2.42105812]
["bitfinex","ETHUSD",1760465965566,1.92,4131.3,4131.1,0.1208]
["bitfinex","ETHUSD",1760465965811,1.92,4131.3,4130.5,2.42101177]
["bitfinex","ETHUSD",1760465965812,12.385842,4131.1,4130.1,0.002]
["bitfinex","ETHUSD",1760465965966,1.92,4130.6,4130.2,0.1208]
["bitfinex","ETHUSD",1760465966163,1.92,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1760465966804,1.92,4131.7,4130.5,0.5619]
["bitfinex","ETHUSD",1760465966986,1.92,4131.7,4131.3,0.1208]
["bitfinex","ETHUSD",1760465967967,4.77054321,4131.7,4131.3,0.1208]
["bitfinex","ETHUSD",1760465968169,4.34034321,4131.7,4131.3,0.1208]
["bitfinex","ETHUSD",1760465968442,13.12493368,4132.1,4131.1,0.1286]
["bitfinex","ETHUSD",1760465968699,1.92,4132.0,4131.9,0.1208]
["bitfinex","ETHUSD",1760465969002,1.92,4131.8,4131.1,0.1208]
["bitfinex","ETHUSD",1760465969319,4.6159,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760465969598,1.92,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760465969805,2.42073934,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760465970109,1.92,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760465970402,1.95026121,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760465970697,1.92,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760465971069,1.95026121,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760465971297,1.92,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760465971497,0.03026194,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760465971702,0.46046194,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760465972071,2.3502,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760465972371,0.4302,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760465972570,0.4302,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760465972796,6.207416,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1760465972993,22.27302668,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760465973195,15.04493368,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760465974379,15.47513368,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760465974585,18.86767868,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760465975192,15.04493368,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760465976474,2.04643031,4130.7,4130.1,0.1866]
["bitfinex","ETHUSD",1760465976701,1.92,4130.7,4130.1,0.1866]
["bitfinex","ETHUSD",1760465976872,1.92,4130.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760465977074,1.92,4130.7,4130.1,2.60783704]
["bitfinex","ETHUSD",1760465977274,1.92,4130.7,4130.2,2.42117688]
["bitfinex","ETHUSD",1760465977499,1.92,4130.7,4130.1,0.1866]
["bitfinex","ETHUSD",1760465977500,1.92,4130.7,4130.3,2.4211177]
["bitfinex","ETHUSD",1760465978519,1.92,4130.7,4130.4,0.4411]
["bitfinex","ETHUSD",1760465978677,1.92,4130.7,4130.5,2.42100107]
["bitfinex","ETHUSD",1760465979209,1.92,4130.7,4130.4,2.42107181]
["bitfinex","ETHUSD",1760465979377,1.92,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1760465980206,2.793552,4132.1,4130.6,0.4613]
["bitfinex","ETHUSD",1760465980408,13.12493368,4131.8,4130.9,2.42073542]
["bitfinex","ETHUSD",1760465980628,1.92,4130.8,4130.1,0.002]
["bitfinex","ETHUSD",1760465980777,1.92,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1760465982011,0.4263,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760465982310,20.45299868,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760465982511,22.87418893,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760465982811,9.74307,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1760465983025,8.722961,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1760465983308,5.475274,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1760465984116,13.503949,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1760465984321,10.33879,4129.8,4129.7,0.002]
["bitfinex","ETHUSD",1760465984519,12.76021476,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1760465984736,9.96053,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465984920,6.975453,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465985116,1.92,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465985559,5.255415,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465985723,4.415416,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465986054,4.186566,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465986254,3.988473,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465986556,10.171448,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465986753,6.920762,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465986922,4.431673,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465987254,4.0325,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465988048,1.92,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465988247,10.14009,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465988648,8.813613,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465988854,8.239093,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465989362,2.4999,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760465989564,4.4199,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760465989733,4.4199,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465990068,2.4999,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465990268,2.6667,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465990737,13.12493368,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1760465990940,1.92,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760465992077,1.92,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760465992290,1.92,4130.1,4129.4,0.1846]
["bitfinex","ETHUSD",1760465992433,4.010784,4130.2,4129.3,0.002]
["bitfinex","ETHUSD",1760465992632,2.5546,4130.3,4129.3,0.002]
["bitfinex","ETHUSD",1760465992633,1.92,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1760465992854,2.5546,4130.3,4129.3,0.002]
["bitfinex","ETHUSD",1760465993061,1.92,4129.9,4129.3,0.002]
["bitfinex","ETHUSD",1760465993366,0.2315,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760465993538,1.92,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760465993733,0.6346,4130.3,4129.3,0.1866]
["bitfinex","ETHUSD",1760465993734,7.726981,4130.2,4129.3,0.1866]
["bitfinex","ETHUSD",1760465993948,0.001,4130.3,4129.9,2.42130917]
["bitfinex","ETHUSD",1760465994231,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760465994862,0.001,4130.3,4130.1,2.60583535]
["bitfinex","ETHUSD",1760465995164,0.001,4130.3,4130.1,2.42123535]
["bitfinex","ETHUSD",1760465995339,0.001,4130.3,4129.8,2.42142326]
["bitfinex","ETHUSD",1760465995539,0.001,4130.3,4130.1,2.42120185]
["bitfinex","ETHUSD",1760465995775,0.001,4130.3,4130.2,2.60579025]
["bitfinex","ETHUSD",1760465995973,0.001,4130.3,4130.2,3.10849995]
["bitfinex","ETHUSD",1760465996672,0.001,4130.3,4130.2,3.56559995]
["bitfinex","ETHUSD",1760465996991,0.001,4130.3,4130.2,3.10849995]
["bitfinex","ETHUSD",1760465997144,0.001,4130.3,4130.1,2.42123308]
["bitfinex","ETHUSD",1760465997488,0.001,4130.3,4129.0,0.4571]
["bitfinex","ETHUSD",1760465997640,0.03126414,4130.3,4129.7,2.42147659]
["bitfinex","ETHUSD",1760465997840,0.001,4130.3,4129.4,0.4571]
["bitfinex","ETHUSD",1760465998142,0.001,4130.3,4130.0,2.42130146]
["bitfinex","ETHUSD",1760465998541,0.001,4130.3,4129.9,2.42135107]
["bitfinex","ETHUSD",1760465999664,0.001,4130.3,4129.4,0.4571]
["bitfinex","ETHUSD",1760465999871,0.001,4130.3,4130.0,2.42125591]
["bitfinex","ETHUSD",1760466000470,0.001,4130.3,4129.5,0.30654253]
["bitfinex","ETHUSD",1760466000471,0.001,4130.3,4130.1,0.6417]
["bitfinex","ETHUSD",1760466000789,0.001,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1760466001085,0.001,4130.3,4130.2,2.54199025]
["bitfinex","ETHUSD",1760466001457,0.001,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1760466002144,0.001,4130.3,4129.0,0.4571]
["bitfinex","ETHUSD",1760466002145,3.0831,4130.2,4129.0,0.4571]
["bitfinex","ETHUSD",1760466002354,0.001,4130.3,4129.4,0.4571]
["bitfinex","ETHUSD",1760466002995,0.001,4130.3,4130.0,2.42126074]
["bitfinex","ETHUSD",1760466003289,0.001,4130.3,4129.5,2.42160067]
["bitfinex","ETHUSD",1760466003493,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760466003663,0.001,4130.3,4130.2,2.60579025]
["bitfinex","ETHUSD",1760466003870,0.001,4130.3,4130.2,3.06289025]
["bitfinex","ETHUSD",1760466004064,0.001,4130.3,4130.2,3.611308]
["bitfinex","ETHUSD",1760466004464,0.001,4130.3,4130.2,2.969608]
["bitfinex","ETHUSD",1760466004698,0.001,4130.3,4129.5,0.4571]
["bitfinex","ETHUSD",1760466004859,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760466005059,0.001,4131.2,4130.7,2.42089718]
["bitfinex","ETHUSD",1760466005283,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760466005470,0.001,4131.2,4131.1,2.57146939]
["bitfinex","ETHUSD",1760466005670,0.001,4131.2,4131.1,3.64155825]
["bitfinex","ETHUSD",1760466005967,0.2325,4133.2,4132.5,2.41983698]
["bitfinex","ETHUSD",1760466005968,6.19137664,4133.1,4132.5,2.41983698]
["bitfinex","ETHUSD",1760466006264,0.4656,4133.2,4131.1,0.1266]
["bitfinex","ETHUSD",1760466006265,1.92,4132.4,4131.1,0.1266]
["bitfinex","ETHUSD",1760466006504,1.92,4132.2,4130.6,0.1256]
["bitfinex","ETHUSD",1760466006789,0.2315,4132.6,4131.7,2.42030009]
["bitfinex","ETHUSD",1760466007000,0.2315,4132.6,4131.6,2.42035991]
["bitfinex","ETHUSD",1760466007198,0.4646,4132.5,4130.7,2.42089134]
["bitfinex","ETHUSD",1760466007360,0.4646,4132.5,4131.6,2.42035434]
["bitfinex","ETHUSD",1760466007565,1.92,4132.1,4131.6,2.42035434]
["bitfinex","ETHUSD",1760466007761,0.4646,4132.5,4131.6,2.42035434]
["bitfinex","ETHUSD",1760466007958,1.92,4132.1,4131.6,2.42035434]
["bitfinex","ETHUSD",1760466008287,1.92,4132.3,4131.7,2.42030304]
["bitfinex","ETHUSD",1760466008483,0.4646,4132.5,4131.9,2.42013619]
["bitfinex","ETHUSD",1760466008693,2.0,4132.4,4130.7,0.6336]
["bitfinex","ETHUSD",1760466009003,16.043628,4131.3,4130.5,2.42100464]
["bitfinex","ETHUSD",1760466009158,1.92,4131.0,4130.3,2.42113163]
["bitfinex","ETHUSD",1760466009501,0.49215974,4130.9,4129.3,0.6179]
["bitfinex","ETHUSD",1760466009661,7.119136,4131.1,4130.1,0.1846]
["bitfinex","ETHUSD",1760466009879,0.6596,4131.2,4130.1,0.1846]
["bitfinex","ETHUSD",1760466010078,0.6596,4131.2,4130.4,2.42105486]
["bitfinex","ETHUSD",1760466010380,0.6596,4131.2,4129.4,0.4313]
["bitfinex","ETHUSD",1760466010381,1.92,4130.8,4129.4,0.4313]
["bitfinex","ETHUSD",1760466010608,17.533006,4130.9,4129.3,0.1866]
["bitfinex","ETHUSD",1760466010609,1.92,4130.4,4129.3,0.002]
["bitfinex","ETHUSD",1760466010908,0.4619,4130.7,4129.3,2.42366345]
["bitfinex","ETHUSD",1760466011089,15.811986,4130.4,4129.4,2.42165436]
["bitfinex","ETHUSD",1760466011414,1.92,4130.3,4129.4,2.42165436]
["bitfinex","ETHUSD",1760466011611,2.3819,4130.3,4129.6,2.42149693]
["bitfinex","ETHUSD",1760466011774,12.60719676,4130.9,4129.3,0.002]
["bitfinex","ETHUSD",1760466011775,1.92,4130.6,4129.3,0.002]
["bitfinex","ETHUSD",1760466012095,2.681,4130.9,4130.2,0.1846]
["bitfinex","ETHUSD",1760466012295,2.681,4130.9,4130.0,2.42126517]
["bitfinex","ETHUSD",1760466012296,1.92,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1760466012496,0.49216194,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1760466012898,12.539296,4130.5,4129.3,0.002]
["bitfinex","ETHUSD",1760466013198,1.92,4130.2,4129.8,0.1208]
["bitfinex","ETHUSD",1760466013398,1.92,4130.3,4129.8,0.1208]
["bitfinex","ETHUSD",1760466013599,0.4593,4130.2,4129.8,0.1208]
["bitfinex","ETHUSD",1760466013896,0.1208,4130.5,4129.8,0.1208]
["bitfinex","ETHUSD",1760466014101,1.92,4131.0,4130.1,0.1208]
["bitfinex","ETHUSD",1760466014306,1.92,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1760466014475,1.92,4130.8,4129.3,0.002]
["bitfinex","ETHUSD",1760466014476,1.92,4130.5,4129.3,0.002]
["bitfinex","ETHUSD",1760466014676,1.92,4130.2,4129.3,0.002]
["bitfinex","ETHUSD",1760466015279,1.92,4130.0,4129.3,0.002]
["bitfinex","ETHUSD",1760466015599,2.643754,4130.3,4129.5,2.42158008]
["bitfinex","ETHUSD",1760466015912,0.4593,4130.3,4129.3,2.42370633]
["bitfinex","ETHUSD",1760466016117,0.4593,4130.3,4129.3,0.002]
["bitfinex","ETHUSD",1760466016288,0.4593,4130.3,4129.6,2.42149804]
["bitfinex","ETHUSD",1760466016289,1.92,4130.1,4129.6,2.42149804]
["bitfinex","ETHUSD",1760466016489,1.92,4130.2,4129.3,0.002]
["bitfinex","ETHUSD",1760466016695,0.4593,4130.0,4129.3,2.42371637]
["bitfinex","ETHUSD",1760466016996,1.92,4130.7,4129.8,2.42141581]
["bitfinex","ETHUSD",1760466016997,0.1945,4130.3,4129.8,2.42141581]
["bitfinex","ETHUSD",1760466017178,0.1945,4130.3,4129.7,2.42147977]
["bitfinex","ETHUSD",1760466017384,0.1945,4130.3,4129.4,2.42165932]
["bitfinex","ETHUSD",1760466017583,0.1945,4130.3,4129.6,2.42149221]
["bitfinex","ETHUSD",1760466018110,0.1945,4130.3,4129.5,2.42159307]
["bitfinex","ETHUSD",1760466018287,0.1945,4130.3,4129.3,0.002]
["bitfinex","ETHUSD",1760466018288,5.085736,4130.5,4129.7,2.42147768]
["bitfinex","ETHUSD",1760466018493,1.92,4130.2,4129.3,0.002]
["bitfinex","ETHUSD",1760466018676,0.458,4130.4,4129.3,2.42370497]
["bitfinex","ETHUSD",1760466019009,1.92,4130.2,4129.6,2.42153856]
["bitfinex","ETHUSD",1760466019327,1.92,4130.2,4129.7,2.42147624]
["bitfinex","ETHUSD",1760466019612,4.58275,4130.8,4130.1,2.60584002]
["bitfinex","ETHUSD",1760466019809,1.92,4130.9,4129.3,0.002]
["bitfinex","ETHUSD",1760466019997,1.92,4130.3,4129.4,2.42164908]
["bitfinex","ETHUSD",1760466020178,0.2049,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760466020580,2.3729,4130.2,4129.3,0.002]
["bitfinex","ETHUSD",1760466020581,15.309994,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760466020893,0.2049,4129.8,4129.3,2.42370814]
["bitfinex","ETHUSD",1760466021623,1.92,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760466021986,1.92,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1760466022315,2.3704,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760466022485,24.471221,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760466023003,20.014604,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760466023317,0.6336,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760466023494,30.0,4128.3,4125.2,0.09712427]
["bitfinex","ETHUSD",1760466023696,4.085464,4127.1,4125.2,0.6336]
["bitfinex","ETHUSD",1760466023923,3.6898,4127.0,4125.3,0.02424066]
["bitfinex","ETHUSD",1760466024226,2.163184,4127.6,4126.7,2.42322019]
["bitfinex","ETHUSD",1760466024518,12.60719676,4128.6,4127.5,2.42273391]
["bitfinex","ETHUSD",1760466024716,6.627035,4128.4,4127.9,0.1208]
["bitfinex","ETHUSD",1760466024882,0.4633,4128.3,4127.9,0.1208]
["bitfinex","ETHUSD",1760466025083,4.910385,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1760466025286,1.92,4127.9,4127.7,0.1208]
["bitfinex","ETHUSD",1760466025487,1.92,4127.7,4126.8,2.42317517]
["bitfinex","ETHUSD",1760466025732,0.3359,4128.8,4127.8,0.1208]
["bitfinex","ETHUSD",1760466025896,2.606635,4129.2,4128.4,2.42219686]
["bitfinex","ETHUSD",1760466026088,2.3833,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1760466026419,0.2151,4128.7,4128.4,0.1208]
["bitfinex","ETHUSD",1760466027117,0.0302766,4128.6,4128.4,0.1208]
["bitfinex","ETHUSD",1760466027322,10.59209,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760466027487,17.781309,4128.3,4127.1,2.42297503]
["bitfinex","ETHUSD",1760466027690,12.82229676,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1760466027691,1.92,4128.6,4128.2,0.1208]
["bitfinex","ETHUSD",1760466027891,2.309,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1760466028219,0.03027734,4128.5,4128.2,0.1208]
["bitfinex","ETHUSD",1760466028546,1.92,4129.1,4128.4,2.4222459]
["bitfinex","ETHUSD",1760466028725,0.12353775,4129.8,4129.3,2.42166917]
["bitfinex","ETHUSD",1760466029020,0.12353775,4129.8,4127.7,0.6336]
["bitfinex","ETHUSD",1760466029021,2.867397,4130.4,4129.2,0.1551]
["bitfinex","ETHUSD",1760466029229,2.867397,4130.4,4129.6,2.42149554]
["bitfinex","ETHUSD",1760466029525,1.92,4130.1,4129.2,0.1551]
["bitfinex","ETHUSD",1760466029818,1.92,4130.3,4129.2,0.1551]
["bitfinex","ETHUSD",1760466029985,2.518714,4130.2,4129.2,0.5864]
["bitfinex","ETHUSD",1760466030190,0.49106561,4130.1,4128.7,0.1551]
["bitfinex","ETHUSD",1760466030415,0.49106561,4130.1,4129.4,2.42160842]
["bitfinex","ETHUSD",1760466030627,0.4608,4130.1,4129.5,2.42155194]
["bitfinex","ETHUSD",1760466030831,0.03026634,4130.0,4129.2,2.42172381]
["bitfinex","ETHUSD",1760466031016,0.2124,4129.9,4128.7,0.5864]
["bitfinex","ETHUSD",1760466031189,0.0302678,4129.8,4128.7,0.1551]
["bitfinex","ETHUSD",1760466031391,0.2124,4129.9,4128.7,0.1551]
["bitfinex","ETHUSD",1760466031595,0.12570051,4130.5,4129.6,2.42154203]
["bitfinex","ETHUSD",1760466031802,5.84241,4130.5,4129.4,2.42165585]
["bitfinex","ETHUSD",1760466032022,1.92,4130.6,4129.2,2.853021]
["bitfinex","ETHUSD",1760466032222,2.3759,4130.6,4128.9,0.4313]
["bitfinex","ETHUSD",1760466032424,1.92,4130.4,4129.5,2.42157835]
["bitfinex","ETHUSD",1760466032838,4.092568,4130.5,4129.4,0.4313]
["bitfinex","ETHUSD",1760466032999,12.82229676,4131.0,4130.1,2.42122757]
["bitfinex","ETHUSD",1760466033321,12.82229676,4131.0,4129.4,0.4313]
["bitfinex","ETHUSD",1760466033322,1.92,4130.5,4129.8,2.42141507]
["bitfinex","ETHUSD",1760466033623,0.1215443,4130.6,4129.7,2.42144134]
["bitfinex","ETHUSD",1760466033830,7.194774,4130.5,4129.7,2.42144134]
["bitfinex","ETHUSD",1760466034014,2.3759,4130.9,4129.7,2.42144134]
["bitfinex","ETHUSD",1760466034221,1.92,4130.5,4129.8,2.4214018]
["bitfinex","ETHUSD",1760466034536,6.675621,4130.4,4129.8,2.4214018]
["bitfinex","ETHUSD",1760466034705,1.92,4130.1,4128.7,0.1551]
["bitfinex","ETHUSD",1760466034897,1.92,4130.1,4129.5,2.42159535]
["bitfinex","ETHUSD",1760466035095,1.92,4129.9,4129.5,2.42159535]
["bitfinex","ETHUSD",1760466035331,0.12250128,4130.6,4128.7,0.1551]
["bitfinex","ETHUSD",1760466035332,1.92,4130.4,4128.7,0.1551]
["bitfinex","ETHUSD",1760466035495,1.92,4130.2,4129.5,2.4215457]
["bitfinex","ETHUSD",1760466035695,1.92,4130.4,4129.2,0.4313]
["bitfinex","ETHUSD",1760466035897,1.92,4130.2,4129.2,0.4313]
["bitfinex","ETHUSD",1760466036119,1.92,4130.4,4129.2,0.4313]
["bitfinex","ETHUSD",1760466036332,1.92,4130.0,4128.7,0.1551]
["bitfinex","ETHUSD",1760466036634,0.12351512,4130.6,4128.8,0.4313]
["bitfinex","ETHUSD",1760466036944,0.4556,4130.7,4129.9,2.42135234]
["bitfinex","ETHUSD",1760466037114,0.4556,4130.7,4128.9,2.42195257]
["bitfinex","ETHUSD",1760466037115,7.423323,4130.4,4129.7,2.42147976]
["bitfinex","ETHUSD",1760466037425,6.055818,4130.6,4129.8,2.42141678]
["bitfinex","ETHUSD",1760466037630,1.92,4130.3,4129.8,2.42141678]
["bitfinex","ETHUSD",1760466037842,0.4556,4130.7,4129.8,2.42141678]
["bitfinex","ETHUSD",1760466038038,1.92,4130.5,4129.8,2.42141678]
["bitfinex","ETHUSD",1760466038238,0.58106861,4130.7,4129.9,2.42133904]
["bitfinex","ETHUSD",1760466038530,1.92,4130.3,4129.9,2.4213571]
["bitfinex","ETHUSD",1760466038842,1.92,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1760466039131,1.92,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1760466039341,6.351514,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1760466040248,1.92,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760466040682,1.92,4129.9,4129.5,0.1208]
["bitfinex","ETHUSD",1760466040973,1.92,4129.8,4129.5,0.1208]
["bitfinex","ETHUSD",1760466041272,6.320118,4129.8,4129.5,0.1208]
["bitfinex","ETHUSD",1760466041487,0.2199,4129.9,4129.5,0.1208]
["bitfinex","ETHUSD",1760466041771,0.6708,4129.9,4129.5,0.1208]
["bitfinex","ETHUSD",1760466041979,7.202943,4129.8,4129.5,0.1208]
["bitfinex","ETHUSD",1760466042486,11.837791,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1760466042766,0.2199,4129.9,4129.1,0.002]
["bitfinex","ETHUSD",1760466042946,2.149,4129.8,4129.4,2.42165688]
["bitfinex","ETHUSD",1760466043143,1.92,4130.2,4129.2,0.1551]
["bitfinex","ETHUSD",1760466043358,1.92,4130.3,4129.6,2.42150149]
["bitfinex","ETHUSD",1760466043588,0.4486,4130.8,4129.6,2.42150149]
["bitfinex","ETHUSD",1760466043862,0.4486,4130.8,4129.8,2.42141969]
["bitfinex","ETHUSD",1760466044032,1.92,4130.6,4129.2,0.1551]
["bitfinex","ETHUSD",1760466044235,9.163808,4131.1,4130.4,2.42102846]
["bitfinex","ETHUSD",1760466044444,13.05679676,4131.7,4130.3,0.1846]
["bitfinex","ETHUSD",1760466044643,0.2151,4131.6,4130.9,2.42072221]
["bitfinex","ETHUSD",1760466044842,0.2151,4131.6,4130.4,0.4569]
["bitfinex","ETHUSD",1760466045067,0.001,4131.7,4131.1,0.1698]
["bitfinex","ETHUSD",1760466045565,0.001,4131.7,4131.1,2.59046277]
["bitfinex","ETHUSD",1760466045865,0.001,4131.7,4131.1,2.42066277]
["bitfinex","ETHUSD",1760466046165,1.92,4131.0,4129.3,2.87856992]
["bitfinex","ETHUSD",1760466046352,1.92,4130.8,4130.1,2.42120307]
["bitfinex","ETHUSD",1760466046551,0.2197,4130.9,4129.7,0.1698]
["bitfinex","ETHUSD",1760466046882,2.1397,4130.9,4129.7,0.1698]
["bitfinex","ETHUSD",1760466047168,0.001,4131.2,4130.8,0.1846]
["bitfinex","ETHUSD",1760466047469,0.001,4131.2,4131.1,0.1698]
["bitfinex","ETHUSD",1760466047833,0.001,4131.2,4131.1,2.59046277]
["bitfinex","ETHUSD",1760466048061,0.001,4131.2,4131.1,3.04736277]
["bitfinex","ETHUSD",1760466051272,0.001,4131.2,4131.1,2.59046277]
["bitfinex","ETHUSD",1760466051439,0.001,4131.2,4131.1,3.04066277]
["bitfinex","ETHUSD",1760466052368,0.001,4131.2,4131.1,3.16146277]
["bitfinex","ETHUSD",1760466052567,0.001,4131.2,4131.1,3.18566939]
["bitfinex","ETHUSD",1760466052873,0.001,4131.2,4131.1,3.81926939]
["bitfinex","ETHUSD",1760466053290,0.001,4131.2,4131.1,3.79506277]
["bitfinex","ETHUSD",1760466053848,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760466054743,0.001,4131.2,4131.1,3.04066277]
["bitfinex","ETHUSD",1760466055465,0.001,4131.2,4131.1,3.67426277]
["bitfinex","ETHUSD",1760466058616,0.001,4131.2,4131.1,3.22406277]
["bitfinex","ETHUSD",1760466058887,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760466059091,0.001,4131.2,4130.8,0.1846]
["bitfinex","ETHUSD",1760466059293,0.001,4131.2,4130.2,0.1846]
["bitfinex","ETHUSD",1760466059597,0.001,4131.2,4131.1,0.1698]
["bitfinex","ETHUSD",1760466059761,0.001,4131.2,4131.1,3.22406277]
["bitfinex","ETHUSD",1760466059962,0.001,4131.2,4131.1,3.69846939]
["bitfinex","ETHUSD",1760466060661,0.001,4131.2,4131.1,3.67426277]
["bitfinex","ETHUSD",1760466060862,0.001,4131.2,4131.1,3.22406277]
["bitfinex","ETHUSD",1760466061065,0.001,4131.2,4131.1,2.59046277]
["bitfinex","ETHUSD",1760466061595,0.001,4131.2,4131.1,3.69326277]
["bitfinex","ETHUSD",1760466062488,0.001,4131.2,4131.1,5.61326277]
["bitfinex","ETHUSD",1760466062894,0.001,4131.2,4131.1,5.14406277]
["bitfinex","ETHUSD",1760466063090,0.001,4131.2,4131.1,3.22406277]
["bitfinex","ETHUSD",1760466063295,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760466063589,0.001,4131.2,4129.7,0.639]
["bitfinex","ETHUSD",1760466063796,0.4458,4131.1,4129.8,2.42142476]
["bitfinex","ETHUSD",1760466063956,0.001,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760466064163,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760466064468,0.001,4131.2,4131.1,2.59046277]
["bitfinex","ETHUSD",1760466064685,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760466065090,0.4468,4131.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760466065276,0.4468,4131.2,4130.9,2.42076443]
["bitfinex","ETHUSD",1760466065476,0.4458,4131.1,4130.9,2.42076443]
["bitfinex","ETHUSD",1760466065677,21.834953,4130.9,4129.2,0.1551]
["bitfinex","ETHUSD",1760466065879,0.001,4131.2,4128.9,2.42194079]
["bitfinex","ETHUSD",1760466065880,1.92,4130.5,4128.9,2.42194079]
["bitfinex","ETHUSD",1760466066172,2.3576,4130.4,4128.9,2.42194079]
["bitfinex","ETHUSD",1760466066371,2.3576,4130.4,4129.7,2.4214833]
["bitfinex","ETHUSD",1760466066577,0.2198,4129.8,4129.7,2.4214833]
["bitfinex","ETHUSD",1760466066806,0.6574,4129.8,4128.7,2.42406768]
["bitfinex","ETHUSD",1760466067010,0.6574,4129.8,4129.2,2.42177661]
["bitfinex","ETHUSD",1760466067185,0.6574,4129.8,4129.5,2.42155435]
["bitfinex","ETHUSD",1760466067381,0.6574,4129.8,4128.7,0.002]
["bitfinex","ETHUSD",1760466067382,0.4376,4129.7,4128.7,0.002]
["bitfinex","ETHUSD",1760466067582,1.92,4129.4,4128.7,0.002]
["bitfinex","ETHUSD",1760466067912,0.2198,4129.8,4129.1,0.1571]
["bitfinex","ETHUSD",1760466068124,0.2198,4129.8,4129.5,2.42159877]
["bitfinex","ETHUSD",1760466068276,0.46786854,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1760466068478,1.92,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760466068908,0.4376,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760466069113,0.0302722,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760466069626,0.4678722,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760466069823,0.4376,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760466070306,0.4376,4129.2,4129.1,2.42383526]
["bitfinex","ETHUSD",1760466070506,1.92,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760466071405,1.92,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760466071594,0.46787147,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760466071796,0.4376,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760466072109,1.92,4129.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1760466072309,0.4376,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1760466072492,0.4376,4129.7,4129.3,2.42171116]
["bitfinex","ETHUSD",1760466072687,1.92,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1760466072887,0.03027074,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760466073111,0.46787074,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760466073310,12.560039,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760466073632,27.48879499,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760466073829,23.01658699,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760466074008,18.26847799,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760466074182,18.50947699,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760466074384,21.51927699,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760466075478,21.51927699,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760466075479,1.92,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760466075677,8.606931,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466075880,10.526931,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466076117,10.982831,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466076523,6.288895,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466077532,1.92,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466077722,3.988554,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466078221,2.3759,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466078402,5.2869,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466078602,1.92,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466079428,1.92,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760466079620,1.92,4128.4,4128.3,2.54510458]
["bitfinex","ETHUSD",1760466079819,4.750827,4128.4,4128.3,0.1228]
["bitfinex","ETHUSD",1760466080024,4.78110507,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466080228,18.390458,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760466080431,18.390458,4128.4,4127.9,0.002]
["bitfinex","ETHUSD",1760466080432,1.92,4128.1,4127.9,0.002]
["bitfinex","ETHUSD",1760466080746,2.77621,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760466081047,4.81701,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760466081243,1.92,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760466081821,1.92,4127.6,4127.5,2.42477407]
["bitfinex","ETHUSD",1760466082219,0.6548,4128.9,4128.3,2.4222567]
["bitfinex","ETHUSD",1760466082220,0.2013,4128.9,4128.3,2.4222567]
["bitfinex","ETHUSD",1760466082422,13.11581699,4128.5,4127.7,0.02422656]
["bitfinex","ETHUSD",1760466082734,13.11581699,4128.5,4127.5,2.42476253]
["bitfinex","ETHUSD",1760466082735,2.13078,4128.3,4127.5,2.42476253]
["bitfinex","ETHUSD",1760466082936,13.11581699,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1760466083232,0.2087,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760466083424,2.376,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1760466084215,1.92,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1760466084819,1.92,4127.8,4127.6,2.4226932]
["bitfinex","ETHUSD",1760466085221,1.92,4127.8,4127.5,2.42475511]
["bitfinex","ETHUSD",1760466085533,1.92,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760466085832,1.92,4127.8,4127.6,2.42269804]
["bitfinex","ETHUSD",1760466086550,1.92,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760466087249,2.376,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1760466087422,8.22078,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760466087608,9.237052,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760466087808,0.456,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760466088042,4.900931,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760466088229,13.11581699,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1760466088545,0.456,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760466088903,21.468222,4128.0,4127.5,0.002]
["bitfinex","ETHUSD",1760466089137,21.468222,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760466089351,13.11581699,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1760466089551,13.11581699,4128.1,4127.8,2.42257307]
["bitfinex","ETHUSD",1760466089842,13.11581699,4128.1,4127.9,2.42248912]
["bitfinex","ETHUSD",1760466090138,13.11581699,4128.8,4127.9,0.4546]
["bitfinex","ETHUSD",1760466090330,13.11581699,4129.4,4128.0,0.4788248]
["bitfinex","ETHUSD",1760466090524,13.11581699,4129.4,4128.7,2.59186515]
["bitfinex","ETHUSD",1760466090839,13.11581699,4129.4,4128.7,0.1698]
["bitfinex","ETHUSD",1760466091135,13.11581699,4129.4,4128.8,2.4219733]
["bitfinex","ETHUSD",1760466091342,13.11581699,4129.4,4128.5,2.42218405]
["bitfinex","ETHUSD",1760466091543,13.11581699,4129.4,4128.9,2.42194671]
["bitfinex","ETHUSD",1760466091840,8.759692,4129.2,4127.3,1.92]
["bitfinex","ETHUSD",1760466092137,8.759692,4129.2,4128.5,0.1208]
["bitfinex","ETHUSD",1760466092138,13.11581699,4128.8,4128.5,0.1208]
["bitfinex","ETHUSD",1760466093114,17.39862587,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1760466093442,6.985401,4128.4,4127.8,0.1208]
["bitfinex","ETHUSD",1760466093745,5.059879,4128.4,4128.1,0.1208]
["bitfinex","ETHUSD",1760466093943,13.23761699,4128.8,4128.1,0.1208]
["bitfinex","ETHUSD",1760466093944,13.11681699,4128.8,4128.3,2.42230186]
["bitfinex","ETHUSD",1760466094241,13.11681699,4128.8,4128.6,0.1208]
["bitfinex","ETHUSD",1760466094830,5.704482,4128.7,4127.9,2.42253116]
["bitfinex","ETHUSD",1760466095020,3.27376,4128.6,4128.2,0.1208]
["bitfinex","ETHUSD",1760466095542,16.631368,4128.4,4128.2,0.1208]
["bitfinex","ETHUSD",1760466095710,15.101223,4128.4,4127.6,2.42271062]
["bitfinex","ETHUSD",1760466095914,13.44145,4128.1,4127.9,0.1208]
["bitfinex","ETHUSD",1760466096111,14.904557,4128.0,4127.9,0.1208]
["bitfinex","ETHUSD",1760466096418,14.004303,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1760466096618,9.865433,4127.5,4126.6,0.002]
["bitfinex","ETHUSD",1760466096818,9.865433,4127.5,4126.6,0.1228]
["bitfinex","ETHUSD",1760466096819,1.92,4127.1,4126.6,0.1228]
["bitfinex","ETHUSD",1760466097131,2.9865,4127.1,4126.6,0.1228]
["bitfinex","ETHUSD",1760466097323,5.455472,4127.1,4126.6,0.1228]
["bitfinex","ETHUSD",1760466097525,1.92,4127.1,4126.6,0.002]
["bitfinex","ETHUSD",1760466097725,8.310816,4127.1,4126.8,0.1208]
["bitfinex","ETHUSD",1760466098252,1.92,4127.0,4126.6,0.002]
["bitfinex","ETHUSD",1760466098437,19.122137,4126.6,4125.5,2.57903934]
["bitfinex","ETHUSD",1760466098756,13.11581699,4126.2,4125.5,0.1551]
["bitfinex","ETHUSD",1760466099048,1.95029495,4126.1,4125.5,0.1551]
["bitfinex","ETHUSD",1760466099453,1.95029495,4126.1,4125.6,2.42383636]
["bitfinex","ETHUSD",1760466099752,1.92,4126.1,4125.5,0.1551]
["bitfinex","ETHUSD",1760466099960,0.03029568,4126.0,4125.5,2.57903108]
["bitfinex","ETHUSD",1760466100118,0.03029568,4126.0,4124.4,0.4569]
["bitfinex","ETHUSD",1760466100319,1.92,4125.3,4124.0,0.1698]
["bitfinex","ETHUSD",1760466100514,1.92,4125.3,4124.3,2.59444086]
["bitfinex","ETHUSD",1760466100515,1.92,4124.8,4124.3,2.59444086]
["bitfinex","ETHUSD",1760466100749,0.6482,4125.9,4124.8,2.42433376]
["bitfinex","ETHUSD",1760466100750,13.11581699,4125.5,4124.8,2.42433376]
["bitfinex","ETHUSD",1760466101050,1.92,4125.4,4124.8,2.42430759]
["bitfinex","ETHUSD",1760466101225,1.92,4125.4,4124.9,2.42428933]
["bitfinex","ETHUSD",1760466101427,1.92,4125.4,4124.4,0.4569]
["bitfinex","ETHUSD",1760466101829,1.92,4125.4,4125.0,2.42421532]
["bitfinex","ETHUSD",1760466102430,1.92,4125.4,4124.5,2.4245238]
["bitfinex","ETHUSD",1760466102630,1.92,4126.1,4125.3,0.1551]
["bitfinex","ETHUSD",1760466102947,1.92,4126.1,4125.4,2.42399752]
["bitfinex","ETHUSD",1760466103456,2.3532,4126.1,4125.4,2.42399752]
["bitfinex","ETHUSD",1760466103755,1.92,4126.1,4125.1,0.1551]
["bitfinex","ETHUSD",1760466103955,1.92,4126.1,4125.7,2.42382291]
["bitfinex","ETHUSD",1760466104455,1.92,4126.1,4125.4,2.42398404]
["bitfinex","ETHUSD",1760466104456,1.92,4126.1,4125.4,2.42400736]
["bitfinex","ETHUSD",1760466104625,0.4332,4126.0,4125.1,2.5792309]
["bitfinex","ETHUSD",1760466104827,0.4332,4126.0,4124.6,0.4569]
["bitfinex","ETHUSD",1760466105020,0.4332,4126.0,4125.2,2.42411424]
["bitfinex","ETHUSD",1760466105345,0.4332,4126.0,4124.6,0.4569]
["bitfinex","ETHUSD",1760466105543,13.45285988,4126.2,4124.3,0.1698]
["bitfinex","ETHUSD",1760466105544,1.92,4125.5,4124.3,0.1698]
["bitfinex","ETHUSD",1760466105723,1.92,4125.5,4125.0,2.4242349]
["bitfinex","ETHUSD",1760466106230,1.92,4125.5,4125.1,2.42417626]
["bitfinex","ETHUSD",1760466106436,1.92,4125.5,4125.0,2.42422675]
["bitfinex","ETHUSD",1760466106633,1.92,4125.5,4125.1,2.42418348]
["bitfinex","ETHUSD",1760466106838,1.92,4125.5,4124.5,2.4245363]
["bitfinex","ETHUSD",1760466107047,1.92,4125.5,4125.2,2.42410289]
["bitfinex","ETHUSD",1760466107221,1.92,4125.5,4125.1,2.42416821]
["bitfinex","ETHUSD",1760466107634,1.92,4125.5,4124.3,0.1698]
["bitfinex","ETHUSD",1760466107857,0.2155,4126.7,4125.2,0.6336]
["bitfinex","ETHUSD",1760466108046,13.11581699,4126.1,4125.5,2.4239407]
["bitfinex","ETHUSD",1760466108243,13.11581699,4126.1,4125.1,0.1551]
["bitfinex","ETHUSD",1760466108244,1.92,4126.0,4125.1,0.1551]
["bitfinex","ETHUSD",1760466108442,1.92,4126.0,4125.7,2.42382245]
["bitfinex","ETHUSD",1760466108656,13.57790783,4126.7,4125.9,0.1208]
["bitfinex","ETHUSD",1760466108843,1.92,4126.6,4126.1,2.42356288]
["bitfinex","ETHUSD",1760466109043,0.769,4127.0,4126.6,2.42330247]
["bitfinex","ETHUSD",1760466109044,0.3358,4127.0,4126.6,2.42330247]
["bitfinex","ETHUSD",1760466109261,0.001,4128.8,4126.2,0.4569]
["bitfinex","ETHUSD",1760466109262,0.215,4127.4,4126.2,0.4569]
["bitfinex","ETHUSD",1760466109560,0.001,4128.8,4127.3,0.1698]
["bitfinex","ETHUSD",1760466109561,0.1208,4128.5,4127.3,0.1698]
["bitfinex","ETHUSD",1760466109734,0.1208,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1760466110062,0.001,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1760466110260,0.001,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1760466110559,0.001,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1760466110963,10.274429,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1760466111189,1.92,4128.7,4128.3,0.1208]
["bitfinex","ETHUSD",1760466111462,2.3542,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1760466111463,0.001,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1760466111630,13.11581699,4128.7,4128.0,2.42245101]
["bitfinex","ETHUSD",1760466111959,1.92,4128.6,4127.9,2.42253228]
["bitfinex","ETHUSD",1760466112165,13.11581699,4128.1,4127.3,2.42283798]
["bitfinex","ETHUSD",1760466112462,2.633339,4127.9,4127.3,2.42286825]
["bitfinex","ETHUSD",1760466112765,1.92,4127.4,4126.9,2.59291503]
["bitfinex","ETHUSD",1760466112936,1.9502854,4127.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760466113463,1.9502854,4127.4,4127.1,2.42299895]
["bitfinex","ETHUSD",1760466113634,1.9502854,4127.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760466113635,2.3667,4127.4,4126.1,0.6219]
["bitfinex","ETHUSD",1760466113833,1.92,4127.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760466114133,1.92,4127.4,4126.1,0.6219]
["bitfinex","ETHUSD",1760466114134,0.03028614,4127.3,4126.5,2.42331244]
["bitfinex","ETHUSD",1760466114332,1.92,4127.2,4126.5,2.42331244]
["bitfinex","ETHUSD",1760466114561,4.309,4127.3,4126.5,2.42335864]
["bitfinex","ETHUSD",1760466114743,2.94875,4127.1,4126.5,2.42335864]
["bitfinex","ETHUSD",1760466114965,1.92,4127.0,4126.6,2.42329622]
["bitfinex","ETHUSD",1760466115288,3.088718,4127.3,4126.1,0.6219]
["bitfinex","ETHUSD",1760466115481,1.92,4127.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760466115676,1.92,4127.4,4126.8,2.4231415]
["bitfinex","ETHUSD",1760466116191,1.92,4127.4,4126.9,2.42312545]
["bitfinex","ETHUSD",1760466116387,13.11581699,4128.1,4126.7,2.42324375]
["bitfinex","ETHUSD",1760466116599,1.92,4128.0,4127.6,2.42270491]
["bitfinex","ETHUSD",1760466116794,13.11581699,4128.1,4127.3,0.1698]
["bitfinex","ETHUSD",1760466117092,13.11581699,4128.7,4127.3,0.6071]
["bitfinex","ETHUSD",1760466117397,13.11581699,4128.7,4127.8,2.42259607]
["bitfinex","ETHUSD",1760466117398,4.123888,4128.3,4127.8,2.42259607]
["bitfinex","ETHUSD",1760466117692,4.123888,4128.3,4127.3,0.1698]
["bitfinex","ETHUSD",1760466117693,1.92,4128.2,4127.9,2.42248607]
["bitfinex","ETHUSD",1760466117859,13.11581699,4128.5,4127.9,2.42248607]
["bitfinex","ETHUSD",1760466117860,2.573682,4128.3,4127.9,2.42248607]
["bitfinex","ETHUSD",1760466118054,1.92,4128.4,4127.3,2.59267357]
["bitfinex","ETHUSD",1760466118262,1.92,4128.4,4127.9,2.42250615]
["bitfinex","ETHUSD",1760466118482,1.92,4128.2,4127.9,2.42250615]
["bitfinex","ETHUSD",1760466118893,4.321314,4128.3,4127.9,2.42250615]
["bitfinex","ETHUSD",1760466119062,1.92,4128.4,4127.9,2.42250615]
["bitfinex","ETHUSD",1760466119257,1.92,4128.4,4127.3,0.1698]
["bitfinex","ETHUSD",1760466119462,0.001,4128.8,4127.5,2.42276707]
["bitfinex","ETHUSD",1760466119688,0.001,4128.8,4127.8,2.42259799]
["bitfinex","ETHUSD",1760466119876,0.001,4128.8,4128.4,2.42219385]
["bitfinex","ETHUSD",1760466120192,0.001,4128.8,4128.6,2.42207092]
["bitfinex","ETHUSD",1760466120395,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760466120794,0.2205,4128.8,4127.8,0.1698]
["bitfinex","ETHUSD",1760466121099,0.2288,4127.9,4127.0,0.1698]
["bitfinex","ETHUSD",1760466121399,1.92,4128.5,4127.8,2.42255444]
["bitfinex","ETHUSD",1760466121598,2.866924,4128.4,4127.8,0.1208]
["bitfinex","ETHUSD",1760466121809,0.001,4128.8,4128.2,2.42233265]
["bitfinex","ETHUSD",1760466122007,0.001,4128.8,4128.3,2.42229957]
["bitfinex","ETHUSD",1760466122291,0.001,4128.8,4128.5,2.42218175]
["bitfinex","ETHUSD",1760466122463,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760466122663,0.001,4128.8,4128.7,2.44629059]
["bitfinex","ETHUSD",1760466122912,0.2361,4128.8,4128.6,2.42211603]
["bitfinex","ETHUSD",1760466123222,0.2351,4128.7,4127.3,0.6336]
["bitfinex","ETHUSD",1760466123360,0.001,4128.8,4127.4,0.4373]
["bitfinex","ETHUSD",1760466123361,1.92,4128.6,4127.4,0.4373]
["bitfinex","ETHUSD",1760466123564,0.2361,4128.8,4128.3,2.42229455]
["bitfinex","ETHUSD",1760466123791,0.2361,4128.8,4127.5,0.6336]
["bitfinex","ETHUSD",1760466124096,0.03027587,4128.7,4127.4,0.4373]
["bitfinex","ETHUSD",1760466124392,0.2361,4128.8,4127.4,0.4373]
["bitfinex","ETHUSD",1760466124575,0.2361,4128.8,4128.0,2.42247889]
["bitfinex","ETHUSD",1760466124772,0.2361,4128.8,4127.4,0.4373]
["bitfinex","ETHUSD",1760466124981,15.46345868,4128.5,4127.5,2.42272384]
["bitfinex","ETHUSD",1760466125286,1.92,4128.2,4127.6,2.42269483]
["bitfinex","ETHUSD",1760466125496,2.3402,4128.4,4127.6,2.42269483]
["bitfinex","ETHUSD",1760466125866,2.3402,4128.4,4127.3,2.42288981]
["bitfinex","ETHUSD",1760466125867,0.2361,4128.8,4127.5,0.4373]
["bitfinex","ETHUSD",1760466126230,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760466126582,0.001,4128.8,4128.7,2.88359059]
["bitfinex","ETHUSD",1760466126767,0.001,4128.8,4128.7,3.4929699]
["bitfinex","ETHUSD",1760466128015,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760466129712,0.001,4128.8,4128.7,2.8677699]
["bitfinex","ETHUSD",1760466130119,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760466131903,0.001,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1760466132111,0.001,4128.8,4128.7,3.01279059]
["bitfinex","ETHUSD",1760466132420,1e-08,4129.3,4129.2,3.05537661]
["bitfinex","ETHUSD",1760466132641,0.001,4130.4,4129.6,2.42149391]
["bitfinex","ETHUSD",1760466132920,0.001,4130.4,4129.3,3.05531796]
["bitfinex","ETHUSD",1760466132921,0.001,4130.4,4130.3,2.59833163]
["bitfinex","ETHUSD",1760466133122,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760466133420,0.001,4130.4,4130.2,2.42118148]
["bitfinex","ETHUSD",1760466133624,0.001,4130.4,4129.5,2.42160067]
["bitfinex","ETHUSD",1760466133921,0.001,4130.4,4129.6,2.42154203]
["bitfinex","ETHUSD",1760466134519,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760466135619,0.001,4130.4,4130.3,3.52464294]
["bitfinex","ETHUSD",1760466136125,0.001,4130.4,4130.3,3.50043163]
["bitfinex","ETHUSD",1760466138418,0.001,4130.4,4130.3,3.05473163]
["bitfinex","ETHUSD",1760466139306,0.001,4130.4,4130.3,3.50043163]
["bitfinex","ETHUSD",1760466140727,0.001,4130.4,4130.3,6.00843163]
["bitfinex","ETHUSD",1760466142231,0.001,4130.4,4130.3,3.05473163]
["bitfinex","ETHUSD",1760466142832,0.001,4130.4,4130.3,3.17553163]
["bitfinex","ETHUSD",1760466143330,0.001,4130.4,4130.3,3.62123163]
["bitfinex","ETHUSD",1760466143628,0.001,4130.4,4130.3,3.17553163]
["bitfinex","ETHUSD",1760466144234,0.001,4130.4,4130.3,3.62123163]
["bitfinex","ETHUSD",1760466144416,0.001,4130.4,4130.3,6.15344294]
["bitfinex","ETHUSD",1760466144615,0.001,4130.4,4130.3,6.12923163]
["bitfinex","ETHUSD",1760466145222,1e-08,4131.2,4130.8,0.6336]
["bitfinex","ETHUSD",1760466145438,1e-08,4131.2,4131.1,3.22776277]
["bitfinex","ETHUSD",1760466145613,1e-08,4131.2,4131.1,3.25196939]
["bitfinex","ETHUSD",1760466146008,1e-08,4131.2,4131.1,3.05426277]
["bitfinex","ETHUSD",1760466146213,1e-08,4131.2,4131.1,3.67346277]
["bitfinex","ETHUSD",1760466146615,1e-08,4131.2,4131.1,3.22776277]
["bitfinex","ETHUSD",1760466146815,1e-08,4131.2,4131.1,3.05426277]
["bitfinex","ETHUSD",1760466147739,1e-08,4131.2,4131.1,3.22776277]
["bitfinex","ETHUSD",1760466149348,1e-08,4131.2,4131.1,3.69766939]
["bitfinex","ETHUSD",1760466150244,1e-08,4131.2,4131.1,3.67346277]
["bitfinex","ETHUSD",1760466151021,1e-08,4132.1,4132.0,3.05373552]
["bitfinex","ETHUSD",1760466152127,1e-08,4132.1,4132.0,3.49943552]
["bitfinex","ETHUSD",1760466154165,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760466155067,0.4374,4133.7,4132.1,0.1754]
["bitfinex","ETHUSD",1760466155267,0.4374,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760466155448,0.4374,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760466155647,0.4374,4133.7,4133.3,2.41937246]
["bitfinex","ETHUSD",1760466155836,0.4374,4133.7,4131.8,0.1551]
["bitfinex","ETHUSD",1760466155837,15.367116,4133.5,4131.3,0.1551]
["bitfinex","ETHUSD",1760466156032,2.028775,4133.3,4131.4,2.420487]
["bitfinex","ETHUSD",1760466156228,1.92,4133.0,4131.6,0.6336]
["bitfinex","ETHUSD",1760466156556,0.655,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760466156765,0.655,4132.9,4132.6,2.41976874]
["bitfinex","ETHUSD",1760466157060,0.4364,4132.8,4130.9,0.502]
["bitfinex","ETHUSD",1760466157275,0.4364,4132.8,4132.1,2.42006764]
["bitfinex","ETHUSD",1760466157276,3.094292,4132.7,4132.1,2.42006764]
["bitfinex","ETHUSD",1760466157572,0.4364,4132.6,4130.7,2.42089718]
["bitfinex","ETHUSD",1760466157729,0.4364,4132.5,4130.8,0.46990838]
["bitfinex","ETHUSD",1760466158061,0.4364,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760466158637,0.4364,4132.5,4132.2,2.41997996]
["bitfinex","ETHUSD",1760466158638,0.4364,4132.5,4132.2,2.41996535]
["bitfinex","ETHUSD",1760466158842,0.4364,4132.4,4132.2,2.41998276]
["bitfinex","ETHUSD",1760466159045,0.4364,4132.3,4132.2,2.41998276]
["bitfinex","ETHUSD",1760466160244,0.2186,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760466160446,0.4419,4133.2,4132.8,2.41966705]
["bitfinex","ETHUSD",1760466160662,0.4407,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760466160839,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760466162437,0.4318,4134.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1760466162669,0.4297,4135.2,4134.9,2.41843817]
["bitfinex","ETHUSD",1760466162853,0.4297,4135.2,4134.7,2.41851766]
["bitfinex","ETHUSD",1760466162854,0.4218,4136.8,4134.1,0.6336]
["bitfinex","ETHUSD",1760466163053,0.6426,4136.0,4135.8,2.4178963]
["bitfinex","ETHUSD",1760466163257,0.4218,4135.9,4134.6,3.05221365]
["bitfinex","ETHUSD",1760466163440,0.4218,4135.9,4135.0,2.41834227]
["bitfinex","ETHUSD",1760466164176,0.2208,4136.0,4134.3,0.6336]
["bitfinex","ETHUSD",1760466164347,1.92,4135.6,4135.3,2.41815174]
["bitfinex","ETHUSD",1760466164552,0.4218,4135.5,4135.3,2.41815174]
["bitfinex","ETHUSD",1760466164870,0.4218,4135.4,4135.3,2.41815174]
["bitfinex","ETHUSD",1760466165273,0.4218,4135.4,4134.5,2.4186256]
["bitfinex","ETHUSD",1760466165453,0.4218,4135.4,4134.3,0.6336]
["bitfinex","ETHUSD",1760466165454,0.4218,4135.4,4134.3,2.41877774]
["bitfinex","ETHUSD",1760466165773,0.4218,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1760466165962,0.4218,4135.4,4135.1,2.41827354]
["bitfinex","ETHUSD",1760466166164,1.92,4135.6,4135.3,2.41817519]
["bitfinex","ETHUSD",1760466166487,1.92,4135.8,4135.2,2.41825009]
["bitfinex","ETHUSD",1760466166687,1.92,4135.6,4135.2,2.41825009]
["bitfinex","ETHUSD",1760466166842,0.4218,4135.5,4135.3,2.41819528]
["bitfinex","ETHUSD",1760466167040,0.4218,4135.4,4135.2,2.4182532]
["bitfinex","ETHUSD",1760466167257,0.4218,4135.3,4135.2,2.4182532]
["bitfinex","ETHUSD",1760466169182,0.4218,4135.3,4134.1,0.6336]
["bitfinex","ETHUSD",1760466169369,0.4218,4135.3,4134.9,2.41842243]
["bitfinex","ETHUSD",1760466169565,0.4218,4135.2,4133.4,0.6336]
["bitfinex","ETHUSD",1760466169772,0.4218,4135.2,4133.6,0.6336]
["bitfinex","ETHUSD",1760466170151,0.4218,4135.2,4135.0,2.41837084]
["bitfinex","ETHUSD",1760466170347,0.4218,4135.1,4135.0,2.41837084]
["bitfinex","ETHUSD",1760466170548,2.3418,4135.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1760466170745,1.92,4135.6,4134.2,3.05244766]
["bitfinex","ETHUSD",1760466170988,0.45202609,4135.5,4135.1,2.41831975]
["bitfinex","ETHUSD",1760466171149,0.4218,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760466171648,0.4218,4135.4,4135.0,2.41832583]
["bitfinex","ETHUSD",1760466171847,1.92,4135.6,4135.1,2.41831689]
["bitfinex","ETHUSD",1760466172047,0.4218,4135.5,4135.1,2.41831689]
["bitfinex","ETHUSD",1760466172342,1.92,4135.8,4135.1,2.41831689]
["bitfinex","ETHUSD",1760466172343,0.4218,4135.4,4135.1,2.41831689]
["bitfinex","ETHUSD",1760466173185,0.4218,4135.3,4135.1,2.41831689]
["bitfinex","ETHUSD",1760466173387,14.258605,4135.7,4135.0,2.4183681]
["bitfinex","ETHUSD",1760466173563,0.4218,4135.2,4134.9,2.41843494]
["bitfinex","ETHUSD",1760466173757,0.2285,4135.0,4134.9,2.41843494]
["bitfinex","ETHUSD",1760466173963,0.6483,4135.0,4134.9,2.41843494]
["bitfinex","ETHUSD",1760466174686,1.92,4135.6,4135.1,2.41828265]
["bitfinex","ETHUSD",1760466174889,3.232886,4135.7,4135.1,2.41828265]
["bitfinex","ETHUSD",1760466174890,0.4627,4135.5,4135.1,2.41828265]
["bitfinex","ETHUSD",1760466175123,0.001,4135.9,4135.2,0.02418262]
["bitfinex","ETHUSD",1760466175333,0.001,4135.9,4135.4,2.41814576]
["bitfinex","ETHUSD",1760466175481,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760466175920,0.001,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760466176219,19.910904,4135.9,4135.0,2.41833433]
["bitfinex","ETHUSD",1760466176393,2.378,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1760466176595,2.378,4135.8,4134.0,0.1735]
["bitfinex","ETHUSD",1760466176596,1.92,4135.6,4134.0,0.1735]
["bitfinex","ETHUSD",1760466176796,0.03022609,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760466177031,15.054343,4135.3,4135.2,0.1208]
["bitfinex","ETHUSD",1760466177206,16.974343,4135.3,4135.2,0.1208]
["bitfinex","ETHUSD",1760466177420,8.817065,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760466177588,7.939901,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1760466177788,0.1804,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760466178206,0.6431,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760466178586,32.59333193,4134.7,4132.4,0.434]
["bitfinex","ETHUSD",1760466178838,9.590567,4134.4,4134.0,0.1208]
["bitfinex","ETHUSD",1760466179017,4.155185,4134.6,4134.0,0.1208]
["bitfinex","ETHUSD",1760466179324,1.92,4134.3,4134.0,0.1208]
["bitfinex","ETHUSD",1760466179611,0.3012,4134.7,4134.0,0.1208]
["bitfinex","ETHUSD",1760466180027,1.92,4134.5,4134.0,0.1208]
["bitfinex","ETHUSD",1760466180333,0.1804,4134.7,4134.3,2.41875501]
["bitfinex","ETHUSD",1760466180483,0.1804,4134.7,4134.4,2.53951266]
["bitfinex","ETHUSD",1760466180681,0.5833,4135.1,4133.6,2.41919567]
["bitfinex","ETHUSD",1760466180682,0.4625,4135.1,4134.6,0.1208]
["bitfinex","ETHUSD",1760466180911,0.4625,4135.1,4134.8,2.41845365]
["bitfinex","ETHUSD",1760466181115,0.2261,4135.3,4134.9,0.1208]
["bitfinex","ETHUSD",1760466181281,0.4574,4135.2,4134.9,0.1208]
["bitfinex","ETHUSD",1760466181487,0.4574,4135.1,4134.9,2.53922863]
["bitfinex","ETHUSD",1760466181789,0.2261,4135.3,4135.0,2.41837968]
["bitfinex","ETHUSD",1760466182207,0.48762828,4135.2,4134.9,0.1208]
["bitfinex","ETHUSD",1760466182407,4.186,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760466182716,1.92,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760466182924,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760466183122,0.001,4135.4,4135.3,3.50998628]
["bitfinex","ETHUSD",1760466183323,0.001,4135.4,4135.3,3.05180424]
["bitfinex","ETHUSD",1760466183618,0.001,4135.4,4135.3,3.48580424]
["bitfinex","ETHUSD",1760466184000,0.001,4135.4,4135.3,3.05180424]
["bitfinex","ETHUSD",1760466184525,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760466184707,0.4431,4135.4,4134.2,0.1652]
["bitfinex","ETHUSD",1760466184906,1.92,4135.1,4134.1,0.1652]
["bitfinex","ETHUSD",1760466185116,1.92,4135.2,4134.7,2.41851082]
["bitfinex","ETHUSD",1760466185621,2.3621,4135.2,4134.8,2.41849359]
["bitfinex","ETHUSD",1760466185787,0.001,4135.4,4134.3,0.434]
["bitfinex","ETHUSD",1760466185986,0.001,4135.4,4135.1,2.41827396]
["bitfinex","ETHUSD",1760466186186,0.001,4135.4,4134.3,0.434]
["bitfinex","ETHUSD",1760466186423,30.0,4135.3,4134.6,0.6336]
["bitfinex","ETHUSD",1760466186606,1.92,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760466186813,11.20032532,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760466187008,10.463573,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760466187208,2.3595,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760466187411,5.002753,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760466187607,1.92,4134.3,4134.0,0.002]
["bitfinex","ETHUSD",1760466187808,13.09759173,4135.0,4134.0,0.002]
["bitfinex","ETHUSD",1760466188009,0.1884,4134.8,4134.2,2.418847]
["bitfinex","ETHUSD",1760466188718,1.92,4134.3,4134.2,2.418847]
["bitfinex","ETHUSD",1760466188920,13.09759173,4135.0,4134.1,0.1735]
["bitfinex","ETHUSD",1760466189098,1.92,4134.3,4134.0,2.42095694]
["bitfinex","ETHUSD",1760466189297,0.4625,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760466190139,1.92,4134.3,4134.0,0.002]
["bitfinex","ETHUSD",1760466190914,1.92,4134.3,4134.0,2.42092958]
["bitfinex","ETHUSD",1760466191114,1.92,4134.3,4134.2,2.59234766]
["bitfinex","ETHUSD",1760466191517,13.09759173,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760466192350,13.09759173,4135.0,4134.2,0.6339]
["bitfinex","ETHUSD",1760466192543,13.09759173,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760466193129,13.09759173,4135.0,4134.9,2.53923817]
["bitfinex","ETHUSD",1760466193611,13.09759173,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760466193811,9.012982,4134.9,4134.3,2.41878527]
["bitfinex","ETHUSD",1760466194013,7.432068,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1760466194240,0.4566,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1760466194546,0.4566,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760466195259,13.55419173,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760466195422,13.55419173,4134.7,4134.1,2.41890435]
["bitfinex","ETHUSD",1760466196221,1.92,4134.6,4134.4,2.41871568]
["bitfinex","ETHUSD",1760466196429,0.001,4135.4,4134.4,2.41871568]
["bitfinex","ETHUSD",1760466196430,0.001,4135.4,4134.5,0.1735]
["bitfinex","ETHUSD",1760466196619,1.921,4135.4,4135.2,2.41826243]
["bitfinex","ETHUSD",1760466197116,1.921,4135.4,4125.1,0.002]
["bitfinex","ETHUSD",1760466197117,4.007317,4135.2,4133.7,2.41909687]
["bitfinex","ETHUSD",1760466197427,13.09759173,4134.6,4134.4,2.41872846]
["bitfinex","ETHUSD",1760466197610,13.09759173,4134.6,4133.5,0.4624]
["bitfinex","ETHUSD",1760466197611,1.92,4134.5,4133.5,0.4624]
["bitfinex","ETHUSD",1760466197816,1.92,4134.5,4134.0,2.42096112]
["bitfinex","ETHUSD",1760466198017,1.92,4134.5,4134.2,2.41883857]
["bitfinex","ETHUSD",1760466198212,1.92,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760466198517,1.92,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760466198716,1.92,4135.1,4134.7,2.41851436]
["bitfinex","ETHUSD",1760466199223,0.1797,4134.8,4134.3,2.41873687]
["bitfinex","ETHUSD",1760466199428,1.92,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760466199628,2.3656,4134.5,4134.3,2.41878873]
["bitfinex","ETHUSD",1760466199847,2.3656,4134.5,4134.0,2.42095409]
["bitfinex","ETHUSD",1760466200049,2.3656,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760466200249,13.09759173,4134.6,4134.0,0.002]
["bitfinex","ETHUSD",1760466200250,1.92,4134.3,4134.0,0.002]
["bitfinex","ETHUSD",1760466200551,2.3656,4134.5,4134.0,2.4209359]
["bitfinex","ETHUSD",1760466200756,0.2346,4135.8,4134.0,0.002]
["bitfinex","ETHUSD",1760466200968,1.92,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760466201448,0.001,4135.8,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466201821,0.001,4135.8,4135.2,2.87866272]
["bitfinex","ETHUSD",1760466203718,0.001,4135.8,4135.2,2.88367978]
["bitfinex","ETHUSD",1760466203947,0.001,4135.8,4135.2,3.51226272]
["bitfinex","ETHUSD",1760466205421,0.001,4135.8,4135.2,3.63306272]
["bitfinex","ETHUSD",1760466205844,0.001,4135.8,4135.2,2.53906272]
["bitfinex","ETHUSD",1760466206047,0.001,4135.8,4135.2,2.87866272]
["bitfinex","ETHUSD",1760466206244,0.001,4135.8,4135.2,2.88367978]
["bitfinex","ETHUSD",1760466206448,0.001,4135.8,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466207028,0.001,4135.8,4135.2,3.51727978]
["bitfinex","ETHUSD",1760466207737,0.001,4135.8,4135.2,3.51226272]
["bitfinex","ETHUSD",1760466207951,0.001,4135.8,4135.2,3.05186272]
["bitfinex","ETHUSD",1760466208129,0.001,4135.8,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466208534,15.47069173,4135.3,4135.1,2.41826898]
["bitfinex","ETHUSD",1760466208884,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466209229,0.4531,4135.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760466209432,0.4531,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466209836,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466211061,0.001,4135.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760466211062,1.92,4135.1,4133.3,0.4604]
["bitfinex","ETHUSD",1760466211362,15.01759173,4135.1,4134.9,2.41838994]
["bitfinex","ETHUSD",1760466211753,0.4521,4135.0,4134.9,2.41838994]
["bitfinex","ETHUSD",1760466212059,15.01759173,4135.1,4134.9,2.41838994]
["bitfinex","ETHUSD",1760466212353,0.4521,4135.0,4133.5,2.42124585]
["bitfinex","ETHUSD",1760466212524,0.4521,4135.0,4133.6,0.6336]
["bitfinex","ETHUSD",1760466212728,0.1851,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760466212934,15.01759173,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760466213664,15.01759173,4135.1,4134.2,0.1735]
["bitfinex","ETHUSD",1760466213871,13.09759173,4134.4,4133.5,0.002]
["bitfinex","ETHUSD",1760466214065,2.1103,4134.3,4133.9,2.41900468]
["bitfinex","ETHUSD",1760466214270,1.92,4134.1,4133.5,2.42119996]
["bitfinex","ETHUSD",1760466214477,23.30899132,4134.1,4133.5,0.002]
["bitfinex","ETHUSD",1760466214768,11.492339,4134.1,4133.6,2.4191634]
["bitfinex","ETHUSD",1760466215168,11.492339,4134.1,4133.5,0.002]
["bitfinex","ETHUSD",1760466215677,12.672691,4134.1,4133.5,0.002]
["bitfinex","ETHUSD",1760466215878,12.672691,4134.1,4133.5,0.1228]
["bitfinex","ETHUSD",1760466216359,6.429562,4134.1,4133.5,0.1228]
["bitfinex","ETHUSD",1760466216557,2.3642,4134.1,4133.7,2.41913625]
["bitfinex","ETHUSD",1760466216770,1.92,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1760466216959,0.001,4135.4,4134.0,0.002]
["bitfinex","ETHUSD",1760466216960,0.1701,4134.9,4134.0,0.002]
["bitfinex","ETHUSD",1760466217160,1.92,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760466217486,3.857104,4134.9,4134.6,2.41856653]
["bitfinex","ETHUSD",1760466217788,0.2243,4134.7,4134.0,0.002]
["bitfinex","ETHUSD",1760466217975,13.09759173,4134.4,4134.0,0.002]
["bitfinex","ETHUSD",1760466218286,0.4105,4134.8,4134.0,0.002]
["bitfinex","ETHUSD",1760466218287,1.92,4134.9,4134.1,0.1735]
["bitfinex","ETHUSD",1760466218671,0.001,4135.4,4134.1,0.17852833]
["bitfinex","ETHUSD",1760466218868,0.001,4135.4,4134.1,0.6339]
["bitfinex","ETHUSD",1760466219193,15.01759173,4135.1,4134.0,0.002]
["bitfinex","ETHUSD",1760466219387,15.01759173,4135.1,4134.7,2.41849877]
["bitfinex","ETHUSD",1760466219587,15.01759173,4135.1,4134.1,2.41890617]
["bitfinex","ETHUSD",1760466219588,0.001,4135.3,4135.0,2.41837968]
["bitfinex","ETHUSD",1760466219796,0.001,4135.3,4135.0,2.41833585]
["bitfinex","ETHUSD",1760466219962,0.001,4135.3,4135.1,2.41830562]
["bitfinex","ETHUSD",1760466220290,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466221475,0.37903083,4138.3,4135.8,2.41791189]
["bitfinex","ETHUSD",1760466221684,0.37903083,4138.3,4135.2,4.41811706]
["bitfinex","ETHUSD",1760466221685,0.2183,4140.2,4137.5,3.05051842]
["bitfinex","ETHUSD",1760466221891,0.2183,4140.2,4137.5,7.49450188]
["bitfinex","ETHUSD",1760466222088,13.09859173,4139.8,4137.7,0.6336]
["bitfinex","ETHUSD",1760466222260,0.001,4139.8,4137.9,0.6336]
["bitfinex","ETHUSD",1760466222593,0.001,4139.8,4139.2,2.41592578]
["bitfinex","ETHUSD",1760466222770,0.001,4139.8,4139.2,4.50522578]
["bitfinex","ETHUSD",1760466223690,0.001,4139.8,4139.2,4.33592578]
["bitfinex","ETHUSD",1760466224279,0.001,4139.8,4139.2,2.41592578]
["bitfinex","ETHUSD",1760466224663,0.001,4139.8,4139.2,2.88002578]
["bitfinex","ETHUSD",1760466224883,0.001,4139.8,4139.2,3.51362578]
["bitfinex","ETHUSD",1760466225567,0.001,4139.8,4139.2,3.51858442]
["bitfinex","ETHUSD",1760466225773,0.001,4139.8,4139.2,6.03362578]
["bitfinex","ETHUSD",1760466225980,0.2173,4141.7,4139.3,3.04946741]
["bitfinex","ETHUSD",1760466226304,0.2173,4141.7,4139.2,5.5377]
["bitfinex","ETHUSD",1760466226305,0.448,4142.2,4141.8,2.4144085]
["bitfinex","ETHUSD",1760466226489,0.448,4142.2,4141.9,2.4143509]
["bitfinex","ETHUSD",1760466226893,6.468411,4142.0,4141.9,0.12]
["bitfinex","ETHUSD",1760466227197,2.1373,4142.0,4141.9,0.12]
["bitfinex","ETHUSD",1760466227396,0.6653,4143.0,4142.1,2.41419425]
["bitfinex","ETHUSD",1760466227597,13.09759173,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1760466227766,18.68532173,4142.5,4142.4,0.12]
["bitfinex","ETHUSD",1760466227967,1.92,4142.4,4140.5,0.284]
["bitfinex","ETHUSD",1760466228178,1.92,4141.7,4141.2,2.41475391]
["bitfinex","ETHUSD",1760466228397,1.92,4141.7,4141.4,2.41463691]
["bitfinex","ETHUSD",1760466228697,1.92,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760466229410,1.92,4141.7,4140.3,0.1693]
["bitfinex","ETHUSD",1760466229411,2.61549,4141.7,4140.3,0.1693]
["bitfinex","ETHUSD",1760466229612,1.92,4141.6,4140.3,0.1693]
["bitfinex","ETHUSD",1760466229812,4.621738,4141.6,4140.7,2.41500817]
["bitfinex","ETHUSD",1760466230020,4.621738,4141.6,4140.3,0.1693]
["bitfinex","ETHUSD",1760466230021,2.699648,4141.6,4140.3,0.1693]
["bitfinex","ETHUSD",1760466230167,2.699648,4141.6,4140.8,2.41496994]
["bitfinex","ETHUSD",1760466230573,2.699648,4141.6,4140.9,2.41493214]
["bitfinex","ETHUSD",1760466230774,1.92,4141.0,4140.3,0.1693]
["bitfinex","ETHUSD",1760466231179,1.92,4141.0,4140.0,2.58325454]
["bitfinex","ETHUSD",1760466231180,1.92,4141.0,4140.0,0.1678]
["bitfinex","ETHUSD",1760466231374,1.92,4141.0,4138.5,2.41633073]
["bitfinex","ETHUSD",1760466231375,0.2173,4140.9,4139.6,0.1678]
["bitfinex","ETHUSD",1760466231574,0.2173,4140.9,4140.4,2.41522512]
["bitfinex","ETHUSD",1760466231878,13.09759173,4140.5,4140.2,2.41533611]
["bitfinex","ETHUSD",1760466232506,2.3543,4140.4,4139.7,2.41562225]
["bitfinex","ETHUSD",1760466232673,0.2272,4139.8,4139.2,2.41589292]
["bitfinex","ETHUSD",1760466232869,0.2272,4139.8,4138.4,0.1735]
["bitfinex","ETHUSD",1760466233081,1.92,4139.8,4139.5,2.41573434]
["bitfinex","ETHUSD",1760466233313,2.1495,4139.8,4138.5,0.4574]
["bitfinex","ETHUSD",1760466233600,0.4323,4139.7,4138.4,0.1735]
["bitfinex","ETHUSD",1760466233775,2.1495,4139.8,4138.4,0.1735]
["bitfinex","ETHUSD",1760466234188,2.1495,4139.8,4139.4,2.41580285]
["bitfinex","ETHUSD",1760466234578,0.2295,4139.8,4139.4,2.41580285]
["bitfinex","ETHUSD",1760466234900,7.21724342,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760466235104,13.52989173,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760466235313,13.09759173,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760466236217,0.2315,4139.9,4139.7,2.41561119]
["bitfinex","ETHUSD",1760466236519,2.5818,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760466236810,2.5818,4139.9,4139.6,2.41767054]
["bitfinex","ETHUSD",1760466236811,2.1515,4139.9,4139.6,2.41767054]
["bitfinex","ETHUSD",1760466237412,2.1515,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760466237602,0.4303,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1760466237995,2.1515,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760466238510,0.4303,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1760466240312,3.638775,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760466240616,1.92,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1760466240818,1.92,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1760466241018,0.2293,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760466241518,1.92,4138.8,4138.7,2.87561765]
["bitfinex","ETHUSD",1760466241718,1.92,4138.8,4138.7,2.41821765]
["bitfinex","ETHUSD",1760466242021,1.92,4138.8,4138.7,2.87561765]
["bitfinex","ETHUSD",1760466242186,13.09759173,4140.4,4138.9,0.6336]
["bitfinex","ETHUSD",1760466242388,13.09759173,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760466242594,13.09759173,4140.4,4140.2,2.41533514]
["bitfinex","ETHUSD",1760466242789,13.09759173,4140.4,4139.6,2.41568722]
["bitfinex","ETHUSD",1760466242994,13.09759173,4140.4,4140.2,2.41534225]
["bitfinex","ETHUSD",1760466243190,2.91493,4140.3,4139.8,2.41551945]
["bitfinex","ETHUSD",1760466243392,13.09759173,4140.4,4139.1,0.1678]
["bitfinex","ETHUSD",1760466243393,0.4263,4140.2,4139.1,0.1678]
["bitfinex","ETHUSD",1760466243721,13.09759173,4140.4,4139.2,0.46235328]
["bitfinex","ETHUSD",1760466243921,13.09759173,4140.4,4139.4,2.41580905]
["bitfinex","ETHUSD",1760466244127,15.01759173,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760466244328,1.92,4140.3,4139.2,0.4574]
["bitfinex","ETHUSD",1760466244650,1.92,4140.3,4138.7,0.002]
["bitfinex","ETHUSD",1760466244651,13.09759173,4139.8,4139.6,2.41564007]
["bitfinex","ETHUSD",1760466244793,0.2372,4139.7,4139.6,2.41564007]
["bitfinex","ETHUSD",1760466244988,1.92,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760466245400,1.92,4139.8,4139.1,2.58378007]
["bitfinex","ETHUSD",1760466245401,1.92,4139.8,4139.1,0.1678]
["bitfinex","ETHUSD",1760466245606,1.92,4139.8,4139.6,2.41568412]
["bitfinex","ETHUSD",1760466246126,1.92,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760466246325,1.92,4139.7,4138.7,0.002]
["bitfinex","ETHUSD",1760466246532,1.92,4139.7,4139.5,2.41570648]
["bitfinex","ETHUSD",1760466246705,2.3523,4139.8,4139.5,2.41575069]
["bitfinex","ETHUSD",1760466247119,0.4323,4139.7,4138.7,0.002]
["bitfinex","ETHUSD",1760466247319,0.4323,4139.7,4138.8,2.41615927]
["bitfinex","ETHUSD",1760466247634,0.4323,4139.7,4139.4,2.41580213]
["bitfinex","ETHUSD",1760466248206,1.92,4139.8,4139.5,2.41572547]
["bitfinex","ETHUSD",1760466248410,1.92,4139.8,4138.7,2.41821093]
["bitfinex","ETHUSD",1760466248604,1.92,4139.8,4139.4,2.41577285]
["bitfinex","ETHUSD",1760466248817,0.4323,4139.7,4139.4,2.41577285]
["bitfinex","ETHUSD",1760466249224,0.4323,4139.6,4139.4,2.41577285]
["bitfinex","ETHUSD",1760466249630,1.92,4139.8,4139.5,2.41573708]
["bitfinex","ETHUSD",1760466249933,2.3523,4139.8,4139.5,2.41573708]
["bitfinex","ETHUSD",1760466250138,2.3523,4139.8,4138.7,2.41821093]
["bitfinex","ETHUSD",1760466250139,1.92,4139.8,4139.6,2.41563715]
["bitfinex","ETHUSD",1760466250351,0.4323,4139.7,4138.7,0.002]
["bitfinex","ETHUSD",1760466250514,14.46977253,4139.2,4139.1,0.12]
["bitfinex","ETHUSD",1760466250713,17.464557,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1760466250916,1.92,4138.9,4138.7,0.002]
["bitfinex","ETHUSD",1760466251324,0.4375,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760466251646,1.92,4138.9,4138.7,0.002]
["bitfinex","ETHUSD",1760466251946,1.92,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1760466252155,0.4375,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760466252556,2.3575,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760466253018,1.92,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760466253220,1.92,4138.8,4138.7,0.1228]
["bitfinex","ETHUSD",1760466253521,5.812029,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760466253747,4.894408,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760466253987,1.92,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1760466254217,4.866985,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760466254446,1.92,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760466254637,5.465498,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760466255153,1.92,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1760466255316,12.54977253,4138.2,4137.1,0.1678]
["bitfinex","ETHUSD",1760466255522,0.1208,4138.7,4137.2,0.44688283]
["bitfinex","ETHUSD",1760466255738,0.1208,4138.7,4137.1,0.1678]
["bitfinex","ETHUSD",1760466255739,3.21012945,4138.6,4138.0,0.1208]
["bitfinex","ETHUSD",1760466255939,3.071027,4138.3,4137.7,0.1208]
["bitfinex","ETHUSD",1760466256255,1.92,4138.2,4137.7,0.1208]
["bitfinex","ETHUSD",1760466256451,1.92,4138.0,4137.7,0.1208]
["bitfinex","ETHUSD",1760466256653,2.3552,4138.1,4137.1,0.1678]
["bitfinex","ETHUSD",1760466256820,2.179761,4138.0,4137.7,2.41676207]
["bitfinex","ETHUSD",1760466257437,2.0408,4138.1,4137.8,2.41671732]
["bitfinex","ETHUSD",1760466257641,1.92,4138.1,4137.8,2.41670212]
["bitfinex","ETHUSD",1760466257838,2.3552,4138.1,4137.7,0.1208]
["bitfinex","ETHUSD",1760466258134,1.92,4137.8,4136.9,2.41722662]
["bitfinex","ETHUSD",1760466258338,0.1208,4137.9,4137.5,2.41691771]
["bitfinex","ETHUSD",1760466258561,0.556,4137.9,4137.4,2.41697684]
["bitfinex","ETHUSD",1760466258928,3.022905,4137.7,4137.2,2.53789144]
["bitfinex","ETHUSD",1760466259256,0.1208,4137.9,4137.2,2.53789144]
["bitfinex","ETHUSD",1760466259257,2.216044,4137.5,4137.2,2.5378778]
["bitfinex","ETHUSD",1760466259556,0.1208,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1760466259761,0.1208,4137.9,4137.3,2.41698906]
["bitfinex","ETHUSD",1760466260061,0.1208,4137.9,4137.4,2.41696162]
["bitfinex","ETHUSD",1760466260422,1.92,4138.1,4137.1,0.1678]
["bitfinex","ETHUSD",1760466260646,1.92,4138.1,4137.8,2.41668923]
["bitfinex","ETHUSD",1760466261762,1.92,4138.1,4137.7,2.4168016]
["bitfinex","ETHUSD",1760466261961,1.92,4138.1,4137.9,2.41663305]
["bitfinex","ETHUSD",1760466262134,1.92,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760466262340,1.92,4138.1,4137.6,2.53765354]
["bitfinex","ETHUSD",1760466262540,1.92,4138.1,4137.6,0.1208]
["bitfinex","ETHUSD",1760466262860,12.230357,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760466263030,0.4352,4138.0,4137.6,0.1208]
["bitfinex","ETHUSD",1760466263232,0.4352,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760466263430,0.4352,4137.9,4137.6,2.5376141]
["bitfinex","ETHUSD",1760466263639,1.92,4138.1,4137.6,0.1208]
["bitfinex","ETHUSD",1760466263839,12.54977253,4138.2,4136.5,0.4419]
["bitfinex","ETHUSD",1760466263840,1.92,4137.8,4136.5,0.4419]
["bitfinex","ETHUSD",1760466264173,0.1208,4137.7,4137.4,2.41696098]
["bitfinex","ETHUSD",1760466264328,0.1208,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760466264329,1.92,4137.5,4137.0,0.1208]
["bitfinex","ETHUSD",1760466264534,14.289719,4137.3,4137.0,0.1208]
["bitfinex","ETHUSD",1760466264754,1.92,4137.3,4137.0,0.1208]
["bitfinex","ETHUSD",1760466264955,2.3552,4137.3,4137.0,0.1208]
["bitfinex","ETHUSD",1760466265652,15.631035,4137.0,4136.4,2.41756112]
["bitfinex","ETHUSD",1760466265976,0.2195,4136.9,4136.7,2.41734423]
["bitfinex","ETHUSD",1760466266185,0.2195,4136.9,4136.6,2.41744427]
["bitfinex","ETHUSD",1760466266585,1.92,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760466266749,2.536389,4136.8,4136.7,2.41738434]
["bitfinex","ETHUSD",1760466266950,0.2195,4136.9,4136.6,2.41743593]
["bitfinex","ETHUSD",1760466267375,1.92,4136.7,4136.6,2.41743593]
["bitfinex","ETHUSD",1760466267575,3.05011622,4138.2,4136.1,0.1693]
["bitfinex","ETHUSD",1760466267576,2.1403,4137.3,4136.1,0.1693]
["bitfinex","ETHUSD",1760466267880,3.319268,4137.2,4137.0,2.41720214]
["bitfinex","ETHUSD",1760466268087,2.41603438,4139.1,4136.2,2.41767806]
["bitfinex","ETHUSD",1760466268088,0.21,4137.7,4136.6,0.4419]
["bitfinex","ETHUSD",1760466268249,0.21,4137.7,4137.5,2.4169147]
["bitfinex","ETHUSD",1760466268444,1.92,4138.0,4137.1,0.1678]
["bitfinex","ETHUSD",1760466268666,6.01025,4138.0,4137.8,2.41669057]
["bitfinex","ETHUSD",1760466268860,1.92,4137.9,4137.8,2.41669057]
["bitfinex","ETHUSD",1760466269066,5.590032,4137.9,4137.8,2.41669057]
["bitfinex","ETHUSD",1760466269266,2.054016,4137.9,4137.8,2.41669057]
["bitfinex","ETHUSD",1760466269474,6.012026,4138.0,4137.8,2.41672346]
["bitfinex","ETHUSD",1760466269667,3.933632,4137.9,4137.8,2.41672346]
["bitfinex","ETHUSD",1760466269868,3.933632,4137.9,4137.7,2.41675285]
["bitfinex","ETHUSD",1760466270070,3.933632,4137.9,4137.6,2.41686001]
["bitfinex","ETHUSD",1760466270272,3.933632,4137.9,4137.5,2.41691118]
["bitfinex","ETHUSD",1760466270484,1.92,4138.0,4137.1,0.1678]
["bitfinex","ETHUSD",1760466270687,4.304257,4137.8,4137.6,2.41685669]
["bitfinex","ETHUSD",1760466270888,0.2123,4137.9,4137.1,0.1678]
["bitfinex","ETHUSD",1760466271043,0.2123,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760466271675,1.92,4138.0,4137.8,2.41674319]
["bitfinex","ETHUSD",1760466271879,3.045473,4137.9,4137.7,2.41678471]
["bitfinex","ETHUSD",1760466272766,0.4323,4137.8,4137.4,2.41693448]
["bitfinex","ETHUSD",1760466272980,0.4323,4137.8,4137.0,0.002]
["bitfinex","ETHUSD",1760466272981,0.4323,4137.7,4137.5,2.41691402]
["bitfinex","ETHUSD",1760466273355,0.2203,4137.9,4137.5,2.41691402]
["bitfinex","ETHUSD",1760466273585,4.21639028,4137.8,4137.3,2.41699228]
["bitfinex","ETHUSD",1760466273786,4.21639028,4137.8,4137.0,0.002]
["bitfinex","ETHUSD",1760466273787,1.92,4137.7,4137.4,2.41695633]
["bitfinex","ETHUSD",1760466273962,0.4323,4137.8,4137.5,2.41690024]
["bitfinex","ETHUSD",1760466274284,1.92,4138.0,4137.7,2.41678486]
["bitfinex","ETHUSD",1760466274490,1.92,4138.0,4137.2,0.1678]
["bitfinex","ETHUSD",1760466274783,1.92,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760466275188,1.92,4138.0,4137.7,2.41676802]
["bitfinex","ETHUSD",1760466275189,1.92,4137.8,4137.7,2.41676802]
["bitfinex","ETHUSD",1760466275391,2.31518,4137.9,4137.7,2.41676802]
["bitfinex","ETHUSD",1760466275596,1.92,4138.0,4137.6,2.41686001]
["bitfinex","ETHUSD",1760466275800,1.92,4138.0,4137.5,0.1208]
["bitfinex","ETHUSD",1760466275964,13.20557253,4138.8,4138.1,2.41652463]
["bitfinex","ETHUSD",1760466276306,13.20557253,4138.8,4137.9,2.41664871]
["bitfinex","ETHUSD",1760466276307,1.92,4138.7,4137.9,2.41664871]
["bitfinex","ETHUSD",1760466276591,1.92,4137.9,4137.0,0.002]
["bitfinex","ETHUSD",1760466276756,14.46977253,4138.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466276757,1.92,4137.7,4137.0,0.002]
["bitfinex","ETHUSD",1760466276957,0.2203,4137.8,4137.3,2.41703363]
["bitfinex","ETHUSD",1760466277302,7.061526,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760466277506,9.948727,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466277803,9.640457,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466277959,5.09233,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466278362,6.162295,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466278563,5.881271,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466279494,8.655191,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466279709,1.92,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466279891,4.627196,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466280398,5.418684,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466280699,1.92,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466281198,1.92,4137.1,4137.0,2.41921053]
["bitfinex","ETHUSD",1760466281596,1.92,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466281767,5.73554,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466282099,1.92,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760466282497,1.92,4137.1,4137.0,2.41921053]
["bitfinex","ETHUSD",1760466283197,1.92,4137.1,4137.0,2.87621053]
["bitfinex","ETHUSD",1760466284080,12.54977253,4138.2,4137.7,2.41676924]
["bitfinex","ETHUSD",1760466284281,2.083653,4138.1,4137.7,2.41676924]
["bitfinex","ETHUSD",1760466284478,0.001,4138.5,4137.8,0.457]
["bitfinex","ETHUSD",1760466284718,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760466285587,0.001,4138.5,4138.4,2.8733928]
["bitfinex","ETHUSD",1760466286020,0.001,4138.5,4138.4,2.9941928]
["bitfinex","ETHUSD",1760466286309,0.001,4138.5,4138.4,2.5371928]
["bitfinex","ETHUSD",1760466286523,0.001,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760466286524,3.62404,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760466286673,1.92,4138.4,4138.1,2.41652515]
["bitfinex","ETHUSD",1760466286880,2.222429,4138.4,4138.2,2.5372813]
["bitfinex","ETHUSD",1760466287302,2.222429,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1760466287689,6.268244,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1760466287986,2.105,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1760466288182,1.92,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1760466288387,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760466288876,0.001,4138.5,4138.4,2.5371928]
["bitfinex","ETHUSD",1760466289392,4.624503,4138.5,4137.0,2.41916788]
["bitfinex","ETHUSD",1760466289594,1.92,4138.4,4137.8,2.41669438]
["bitfinex","ETHUSD",1760466289795,12.54977253,4138.1,4137.7,2.41678424]
["bitfinex","ETHUSD",1760466289996,2.5536,4138.0,4137.2,0.1678]
["bitfinex","ETHUSD",1760466290322,2.5536,4137.5,4135.2,2.506]
["bitfinex","ETHUSD",1760466290509,8.67216473,4136.5,4135.2,2.506]
["bitfinex","ETHUSD",1760466290707,2.506,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760466290907,4.62150299,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760466291112,7.12750299,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760466292429,1.92,4137.5,4137.2,2.41709368]
["bitfinex","ETHUSD",1760466293029,1.92,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760466295898,2.9959,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760466296300,2.9959,4137.5,4137.3,2.41702327]
["bitfinex","ETHUSD",1760466296505,0.4423,4137.4,4137.3,2.41702327]
["bitfinex","ETHUSD",1760466297105,0.4423,4137.4,4135.0,0.1735]
["bitfinex","ETHUSD",1760466297106,0.6336,4137.3,4135.0,0.1735]
["bitfinex","ETHUSD",1760466297402,0.6336,4137.1,4135.0,0.1735]
["bitfinex","ETHUSD",1760466297601,0.4423,4137.1,4136.8,2.41727293]
["bitfinex","ETHUSD",1760466297803,0.6336,4136.9,4136.8,2.41727293]
["bitfinex","ETHUSD",1760466298319,0.6336,4137.2,4137.0,2.41715649]
["bitfinex","ETHUSD",1760466298520,0.6336,4137.4,4136.1,2.41773651]
["bitfinex","ETHUSD",1760466298728,0.6336,4137.4,4135.0,0.65412441]
["bitfinex","ETHUSD",1760466298924,0.6336,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760466299528,0.6336,4137.4,4137.3,2.53783526]
["bitfinex","ETHUSD",1760466300527,0.6336,4137.4,4137.3,0.1208]
["bitfinex","ETHUSD",1760466300821,1.10611221,4137.4,4137.0,0.1208]
["bitfinex","ETHUSD",1760466301023,9.671184,4137.1,4136.8,2.41732458]
["bitfinex","ETHUSD",1760466301199,2.9959,4137.0,4136.6,0.1208]
["bitfinex","ETHUSD",1760466301407,1.0759,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760466302229,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760466302230,0.6336,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760466303228,10.40658569,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760466303730,10.40658569,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760466304213,12.32658569,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760466304529,10.40658569,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760466304921,12.32658569,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760466305598,12.96018569,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760466306327,11.04018569,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760466306710,12.32658569,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760466310844,26.50358877,4137.6,4137.5,0.1208]
["bitfinex","ETHUSD",1760466311012,2.5536,4137.5,4136.3,0.002]
["bitfinex","ETHUSD",1760466311213,29.33148877,4137.6,4136.3,0.002]
["bitfinex","ETHUSD",1760466311214,2.5536,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760466311425,2.5536,4136.5,4136.4,2.53836116]
["bitfinex","ETHUSD",1760466311626,3.0224,4136.5,4136.4,2.53836116]
["bitfinex","ETHUSD",1760466313030,0.4688,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760466313234,1.1024,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760466313636,0.6336,4136.9,4136.8,2.53809591]
["bitfinex","ETHUSD",1760466313848,1.1024,4136.9,4136.8,2.53809591]
["bitfinex","ETHUSD",1760466314056,1.1024,4136.9,4136.8,0.1208]
["bitfinex","ETHUSD",1760466314265,1.1024,4136.9,4136.7,2.41734474]
["bitfinex","ETHUSD",1760466314430,2.5536,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1760466314748,2.5536,4136.7,4136.3,2.41958341]
["bitfinex","ETHUSD",1760466314749,2.5536,4136.7,4136.5,2.41749955]
["bitfinex","ETHUSD",1760466314950,1.1024,4136.6,4136.5,2.41749955]
["bitfinex","ETHUSD",1760466315736,0.6336,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760466315940,0.6336,4136.4,4136.3,2.41961961]
["bitfinex","ETHUSD",1760466316255,1.1024,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760466316417,17.189713,4136.2,4135.5,0.002]
["bitfinex","ETHUSD",1760466316622,2.5536,4135.9,4135.5,0.002]
["bitfinex","ETHUSD",1760466316817,15.456976,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760466317018,11.439767,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760466317542,11.908567,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760466318124,2.5536,4135.5,4135.1,2.41829831]
["bitfinex","ETHUSD",1760466318319,2.5536,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466318721,3.0224,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466320434,16.09700308,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760466321453,2.5536,4135.2,4135.1,2.41829066]
["bitfinex","ETHUSD",1760466321712,0.6336,4135.1,4135.0,2.41836963]
["bitfinex","ETHUSD",1760466321859,15.62820308,4135.1,4135.0,2.41836963]
["bitfinex","ETHUSD",1760466322058,0.6336,4134.9,4133.4,2.41930517]
["bitfinex","ETHUSD",1760466322295,2.5536,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760466324978,3.0224,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760466325401,3.0224,4134.3,4134.0,0.002]
["bitfinex","ETHUSD",1760466325596,0.6336,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1760466325906,1.1024,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1760466326407,0.6336,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760466326597,1.1024,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760466327379,1.1024,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760466327603,13.07460308,4134.4,4133.5,0.002]
["bitfinex","ETHUSD",1760466327604,0.6336,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1760466327796,1.92,4133.9,4133.5,0.002]
["bitfinex","ETHUSD",1760466327797,15.84430308,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760466328192,16.31310308,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760466328513,2.5536,4133.5,4131.7,2.42031125]
["bitfinex","ETHUSD",1760466328813,13.75950308,4133.6,4132.9,2.41959275]
["bitfinex","ETHUSD",1760466328814,0.6336,4133.3,4132.9,2.41959275]
["bitfinex","ETHUSD",1760466329013,2.5536,4133.1,4132.8,2.41965011]
["bitfinex","ETHUSD",1760466329212,0.8497,4132.9,4132.8,2.41965011]
["bitfinex","ETHUSD",1760466329899,15.84430308,4132.9,4132.8,2.41965011]
["bitfinex","ETHUSD",1760466330782,1.92,4132.8,4132.7,2.41971125]
["bitfinex","ETHUSD",1760466331532,0.6336,4132.7,4131.7,2.42031125]
["bitfinex","ETHUSD",1760466331879,0.6336,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1760466332085,2.5536,4132.2,4131.7,2.42031125]
["bitfinex","ETHUSD",1760466332422,2.5536,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760466333922,3.0224,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1760466334106,15.84430308,4131.7,4131.6,2.42236782]
["bitfinex","ETHUSD",1760466334419,2.5536,4131.6,4131.3,2.42049508]
["bitfinex","ETHUSD",1760466334626,23.296018,4131.3,4129.3,2.42367504]
["bitfinex","ETHUSD",1760466334794,2.5536,4130.7,4129.3,0.002]
["bitfinex","ETHUSD",1760466334995,15.62820308,4130.1,4130.0,2.42130577]
["bitfinex","ETHUSD",1760466335335,15.62820308,4130.1,4125.2,2.42408482]
["bitfinex","ETHUSD",1760466335336,30.6336,4127.1,4125.2,2.42408482]
["bitfinex","ETHUSD",1760466335626,0.1244,4127.2,4122.6,2.42565371]
["bitfinex","ETHUSD",1760466335627,0.004,4125.9,4122.6,2.42565371]
["bitfinex","ETHUSD",1760466335782,13.07460308,4124.0,4122.7,2.193]
["bitfinex","ETHUSD",1760466335986,4.68386751,4123.9,4122.7,2.193]
["bitfinex","ETHUSD",1760466336181,1.92,4124.0,4122.7,2.193]
["bitfinex","ETHUSD",1760466336383,0.6336,4124.9,4122.0,2.531]
["bitfinex","ETHUSD",1760466336384,1.92,4123.3,4122.0,2.531]
["bitfinex","ETHUSD",1760466336578,1.92,4123.3,4120.1,2.42709954]
["bitfinex","ETHUSD",1760466336579,1.92,4124.0,4122.2,2.42588908]
["bitfinex","ETHUSD",1760466336813,0.6336,4123.9,4121.8,2.4261076]
["bitfinex","ETHUSD",1760466336985,0.6336,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760466337713,2.5536,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760466338022,2.5536,4123.9,4123.8,2.54574786]
["bitfinex","ETHUSD",1760466339521,2.42342569,4126.4,4123.8,2.54574786]
["bitfinex","ETHUSD",1760466339522,13.07460308,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760466339686,13.07460308,4125.1,4124.4,2.42459509]
["bitfinex","ETHUSD",1760466339883,13.07460308,4125.1,4125.0,2.54504242]
["bitfinex","ETHUSD",1760466340088,0.2161,4126.7,4126.5,2.42335525]
["bitfinex","ETHUSD",1760466340398,14.99460308,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760466340804,0.6851,4126.7,4125.8,2.42375176]
["bitfinex","ETHUSD",1760466340805,13.07460308,4126.6,4125.8,2.42375176]
["bitfinex","ETHUSD",1760466341005,13.70820308,4126.6,4126.5,2.42330381]
["bitfinex","ETHUSD",1760466341317,13.07460308,4126.6,4124.5,2.42450972]
["bitfinex","ETHUSD",1760466341505,13.07460308,4126.6,4124.6,2.534]
["bitfinex","ETHUSD",1760466341809,0.469,4126.8,4124.7,2.197]
["bitfinex","ETHUSD",1760466342015,1.92,4126.3,4124.7,2.197]
["bitfinex","ETHUSD",1760466342403,1.92,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760466342638,0.6336,4126.2,4124.7,2.533]
["bitfinex","ETHUSD",1760466342813,0.6336,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760466343014,0.6336,4126.2,4126.0,2.42362654]
["bitfinex","ETHUSD",1760466343215,0.6336,4126.2,4125.3,2.42401657]
["bitfinex","ETHUSD",1760466343431,0.6336,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760466343635,0.2186,4126.9,4121.7,1.2533849]
["bitfinex","ETHUSD",1760466343941,0.2186,4127.1,4126.9,2.42311061]
["bitfinex","ETHUSD",1760466344179,0.469,4127.4,4127.0,2.4230676]
["bitfinex","ETHUSD",1760466344483,0.2186,4127.8,4127.4,2.42283277]
["bitfinex","ETHUSD",1760466344635,0.6336,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760466344835,0.2186,4127.8,4127.3,2.42284102]
["bitfinex","ETHUSD",1760466345084,13.07460308,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760466345280,15.62820308,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760466345482,14.99460308,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760466345687,13.07460308,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760466345984,13.07460308,4127.4,4127.3,2.29629147]
["bitfinex","ETHUSD",1760466346187,14.99460308,4127.4,4127.3,2.29629147]
["bitfinex","ETHUSD",1760466346482,1.92,4127.4,4127.3,2.29629147]
["bitfinex","ETHUSD",1760466346644,13.07460308,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760466346845,14.99460308,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760466347044,1.92,4127.9,4126.4,2.531]
["bitfinex","ETHUSD",1760466347271,0.2186,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760466347464,13.07460308,4128.3,4126.5,2.4233612]
["bitfinex","ETHUSD",1760466347771,13.07460308,4128.3,4126.4,2.531]
["bitfinex","ETHUSD",1760466347962,13.07460308,4128.3,4128.1,2.42237315]
["bitfinex","ETHUSD",1760466348162,2.389,4128.2,4128.0,2.42247778]
["bitfinex","ETHUSD",1760466348363,2.389,4128.2,4126.5,2.4233612]
["bitfinex","ETHUSD",1760466348364,2.389,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760466348870,2.389,4128.2,4126.5,2.4233612]
["bitfinex","ETHUSD",1760466348871,2.389,4128.2,4125.0,1.92]
["bitfinex","ETHUSD",1760466349069,13.07460308,4127.7,4125.4,0.6336]
["bitfinex","ETHUSD",1760466349273,13.07460308,4127.1,4124.9,1.92]
["bitfinex","ETHUSD",1760466349445,1.92,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760466349640,1.92,4127.0,4124.7,0.6336]
["bitfinex","ETHUSD",1760466349641,2.389,4127.0,4126.5,2.42336034]
["bitfinex","ETHUSD",1760466349971,1.92,4126.5,4126.3,2.423445]
["bitfinex","ETHUSD",1760466350175,1.95029201,4126.5,4126.4,2.54421993]
["bitfinex","ETHUSD",1760466350386,0.6336,4126.4,4124.5,2.42449846]
["bitfinex","ETHUSD",1760466350563,0.6336,4126.4,4122.6,0.48610568]
["bitfinex","ETHUSD",1760466350564,0.6336,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760466350762,1.1026,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760466351077,1.1026,4126.4,4126.3,2.41103866]
["bitfinex","ETHUSD",1760466351276,1.1026,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1760466351574,1.1026,4126.3,4126.2,0.1208]
["bitfinex","ETHUSD",1760466351798,16.09720308,4126.3,4126.2,2.54433739]
["bitfinex","ETHUSD",1760466352866,15.62820308,4126.3,4126.2,2.54433739]
["bitfinex","ETHUSD",1760466353499,16.07900308,4126.3,4126.2,2.54433739]
["bitfinex","ETHUSD",1760466353700,1.92,4126.2,4124.3,2.42462023]
["bitfinex","ETHUSD",1760466353906,1.92,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760466354393,1.92,4125.1,4125.0,2.54504242]
["bitfinex","ETHUSD",1760466355308,1.92,4125.1,4124.1,2.528]
["bitfinex","ETHUSD",1760466355309,1.92,4124.9,4122.2,2.42588908]
["bitfinex","ETHUSD",1760466355465,1.92,4124.9,4121.7,0.002]
["bitfinex","ETHUSD",1760466355466,13.07460308,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760466355798,1.92,4123.2,4122.2,2.42588908]
["bitfinex","ETHUSD",1760466355965,15.44540308,4123.3,4121.7,0.002]
["bitfinex","ETHUSD",1760466355966,0.4508,4123.3,4121.7,0.002]
["bitfinex","ETHUSD",1760466356296,1.92,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760466356667,1.92,4122.9,4122.8,2.54633604]
["bitfinex","ETHUSD",1760466357295,1.92,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760466357800,0.72921996,4124.3,4122.1,0.002]
["bitfinex","ETHUSD",1760466357801,0.6336,4124.5,4124.1,2.42471856]
["bitfinex","ETHUSD",1760466357989,13.07460308,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760466358715,0.4508,4125.0,4124.7,2.42441874]
["bitfinex","ETHUSD",1760466358871,0.12246989,4124.6,4123.6,0.002]
["bitfinex","ETHUSD",1760466359072,13.07460308,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760466359280,13.52540308,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760466359484,13.07460308,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760466359681,1.92,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760466359881,13.07460308,4124.7,4124.2,2.42471213]
["bitfinex","ETHUSD",1760466360081,13.07460308,4124.7,4124.4,2.42456074]
["bitfinex","ETHUSD",1760466360282,13.07460308,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760466360708,13.07460308,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760466361016,13.52540308,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760466361175,13.52540308,4125.3,4125.2,2.41292889]
["bitfinex","ETHUSD",1760466362116,15.44540308,4125.3,4125.2,2.41292889]
["bitfinex","ETHUSD",1760466362316,1.92,4125.3,4125.2,2.41292889]
["bitfinex","ETHUSD",1760466362490,14.99460308,4125.3,4125.2,2.41292889]
["bitfinex","ETHUSD",1760466362997,15.44540308,4125.3,4125.2,2.41292889]
["bitfinex","ETHUSD",1760466363503,1.92,4125.2,4123.9,2.53]
["bitfinex","ETHUSD",1760466363671,1.92,4125.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760466363871,0.1239235,4125.8,4123.9,2.53]
["bitfinex","ETHUSD",1760466363872,13.29200308,4125.5,4123.9,2.53]
["bitfinex","ETHUSD",1760466364177,14.99460308,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760466364581,1.92,4125.4,4123.9,2.42484099]
["bitfinex","ETHUSD",1760466364787,1.92,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760466365091,1.92,4125.1,4124.6,2.42446621]
["bitfinex","ETHUSD",1760466365421,15.21200308,4124.7,4124.6,2.42446621]
["bitfinex","ETHUSD",1760466365605,1.92,4124.7,4124.6,2.42446621]
["bitfinex","ETHUSD",1760466367320,1.92,4124.7,4124.6,2.54526621]
["bitfinex","ETHUSD",1760466369320,1.92,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760466369505,2.3708,4124.7,4123.7,2.42500666]
["bitfinex","ETHUSD",1760466369715,0.2174,4124.9,4124.7,2.42437736]
["bitfinex","ETHUSD",1760466370020,0.4588,4125.5,4123.6,0.002]
["bitfinex","ETHUSD",1760466370223,0.2217,4124.9,4123.7,2.42500666]
["bitfinex","ETHUSD",1760466370396,0.2217,4124.9,4123.6,2.42705442]
["bitfinex","ETHUSD",1760466370397,5.606913,4124.5,4123.6,2.42705442]
["bitfinex","ETHUSD",1760466370595,12.64179482,4124.7,4123.6,0.002]
["bitfinex","ETHUSD",1760466370596,0.2217,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760466370984,0.6805,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760466371299,0.2217,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760466371496,0.2217,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760466371810,0.2217,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760466372021,0.6805,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760466372228,1.3141,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760466372405,2.5536,4123.5,4123.2,0.002]
["bitfinex","ETHUSD",1760466372590,0.03031478,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760466372795,0.48911478,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760466373193,0.48911478,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760466373194,0.6336,4123.0,4122.8,0.002]
["bitfinex","ETHUSD",1760466373395,6.280813,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760466373599,6.739613,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760466373829,3.2341,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760466374138,5.992879,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760466374338,3.2341,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760466374632,6.424482,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760466375534,2.5536,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1760466375702,0.6336,4121.9,4121.1,2.42652096]
["bitfinex","ETHUSD",1760466376040,15.21246852,4122.2,4119.3,2.42754798]
["bitfinex","ETHUSD",1760466376041,3.0124,4121.8,4120.5,2.42688877]
["bitfinex","ETHUSD",1760466376202,4.268098,4121.8,4119.7,2.42735368]
["bitfinex","ETHUSD",1760466376403,4.268098,4121.8,4119.3,2.42754798]
["bitfinex","ETHUSD",1760466376404,5.360498,4121.8,4119.6,0.003]
["bitfinex","ETHUSD",1760466376600,5.360498,4121.8,4119.5,2.42747661]
["bitfinex","ETHUSD",1760466376601,10.28648436,4121.8,4119.5,2.42747661]
["bitfinex","ETHUSD",1760466376948,10.16427,4121.8,4120.7,2.42675364]
["bitfinex","ETHUSD",1760466377141,10.16427,4121.8,4120.6,2.42682973]
["bitfinex","ETHUSD",1760466377459,2.5536,4121.5,4120.0,2.4271828]
["bitfinex","ETHUSD",1760466377648,45.21246852,4121.4,4120.1,2.42711584]
["bitfinex","ETHUSD",1760466377973,21.56840252,4121.4,4120.4,2.42693305]
["bitfinex","ETHUSD",1760466378100,21.56840252,4121.4,4120.3,2.42700002]
["bitfinex","ETHUSD",1760466378302,18.35663052,4121.4,4120.5,2.42686663]
["bitfinex","ETHUSD",1760466378551,45.67126852,4121.4,4118.5,2.42801125]
["bitfinex","ETHUSD",1760466378852,45.67126852,4121.4,4119.9,2.4271982]
["bitfinex","ETHUSD",1760466379201,45.67126852,4121.4,4119.3,2.42759602]
["bitfinex","ETHUSD",1760466379523,15.67126852,4121.4,4120.5,0.1208]
["bitfinex","ETHUSD",1760466379720,45.67126852,4121.4,4120.5,0.1208]
["bitfinex","ETHUSD",1760466379918,45.67126852,4121.4,4118.0,2.42834346]
["bitfinex","ETHUSD",1760466379919,2.7753,4120.6,4120.1,0.1208]
["bitfinex","ETHUSD",1760466380503,3.2341,4120.6,4120.1,0.1208]
["bitfinex","ETHUSD",1760466380705,0.4588,4120.5,4120.1,0.1208]
["bitfinex","ETHUSD",1760466380926,0.4588,4120.4,4120.1,0.1208]
["bitfinex","ETHUSD",1760466381234,1.95033759,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1760466381443,0.48913759,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1760466381841,0.03033759,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1760466382056,0.12452527,4120.5,4120.1,2.54791285]
["bitfinex","ETHUSD",1760466382236,1.92,4120.5,4119.7,2.42735153]
["bitfinex","ETHUSD",1760466382441,1.92,4120.5,4118.3,2.42817819]
["bitfinex","ETHUSD",1760466382442,0.03033686,4120.4,4119.8,2.42726547]
["bitfinex","ETHUSD",1760466382650,1.92,4120.5,4120.1,2.42712527]
["bitfinex","ETHUSD",1760466383072,0.80207959,4121.1,4118.0,3.0619484]
["bitfinex","ETHUSD",1760466383073,0.2217,4121.1,4118.0,3.0619484]
["bitfinex","ETHUSD",1760466383254,0.2217,4121.1,4120.6,2.42680487]
["bitfinex","ETHUSD",1760466383428,0.34516189,4121.1,4119.8,2.42726681]
["bitfinex","ETHUSD",1760466383634,0.34516189,4121.1,4119.3,2.42755313]
["bitfinex","ETHUSD",1760466383934,0.4588,4121.6,4119.0,2.526]
["bitfinex","ETHUSD",1760466384131,1.92,4121.5,4119.3,2.42759692]
["bitfinex","ETHUSD",1760466384328,1.92,4121.2,4120.4,2.42689894]
["bitfinex","ETHUSD",1760466384528,0.0303317,4121.1,4118.9,2.42782926]
["bitfinex","ETHUSD",1760466384837,1.92,4120.9,4120.2,2.42705835]
["bitfinex","ETHUSD",1760466385170,2.17203244,4121.0,4118.9,2.42782926]
["bitfinex","ETHUSD",1760466385495,1.92,4120.8,4118.9,2.42782926]
["bitfinex","ETHUSD",1760466385760,0.4588,4121.2,4118.8,2.529]
["bitfinex","ETHUSD",1760466385761,3.225055,4121.9,4118.8,2.529]
["bitfinex","ETHUSD",1760466385961,0.3432307,4122.0,4121.1,2.42653047]
["bitfinex","ETHUSD",1760466386168,0.3432307,4122.0,4121.0,2.42655836]
["bitfinex","ETHUSD",1760466386326,1.92,4121.8,4121.1,2.42652031]
["bitfinex","ETHUSD",1760466386527,0.6336,4121.9,4120.2,2.42701409]
["bitfinex","ETHUSD",1760466386756,0.6336,4121.9,4121.0,2.42658999]
["bitfinex","ETHUSD",1760466387137,0.6336,4121.9,4121.0,2.42658038]
["bitfinex","ETHUSD",1760466387450,12.65886852,4121.7,4121.0,2.4265855]
["bitfinex","ETHUSD",1760466387655,0.6336,4121.5,4118.2,1.92]
["bitfinex","ETHUSD",1760466387978,0.6336,4121.5,4119.9,2.42724295]
["bitfinex","ETHUSD",1760466387979,1.92,4120.9,4119.9,2.42724295]
["bitfinex","ETHUSD",1760466388138,0.2217,4120.8,4120.1,2.42707981]
["bitfinex","ETHUSD",1760466388334,0.2217,4120.8,4120.2,2.42704343]
["bitfinex","ETHUSD",1760466388562,0.2217,4120.8,4118.5,0.6336]
["bitfinex","ETHUSD",1760466388764,0.2217,4120.8,4118.0,1.92]
["bitfinex","ETHUSD",1760466388972,0.2217,4120.8,4117.0,2.42892357]
["bitfinex","ETHUSD",1760466388973,8.310192,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760466390184,0.2217,4120.8,4120.5,2.42686923]
["bitfinex","ETHUSD",1760466390483,1.92,4121.0,4120.4,2.42691107]
["bitfinex","ETHUSD",1760466390966,0.4588,4120.9,4120.0,2.42712937]
["bitfinex","ETHUSD",1760466391150,0.4588,4120.9,4119.2,2.42759796]
["bitfinex","ETHUSD",1760466391151,0.03033391,4120.8,4119.2,2.42759796]
["bitfinex","ETHUSD",1760466391470,0.03033391,4120.8,4120.0,2.42717807]
["bitfinex","ETHUSD",1760466392166,0.03033391,4120.8,4118.5,2.42806847]
["bitfinex","ETHUSD",1760466392468,14.59206227,4120.4,4120.3,0.1208]
["bitfinex","ETHUSD",1760466393479,15.05086227,4120.4,4120.3,0.1208]
["bitfinex","ETHUSD",1760466395081,14.59206227,4120.4,4120.3,0.1208]
["bitfinex","ETHUSD",1760466398129,1.92,4120.4,4120.3,0.1208]
["bitfinex","ETHUSD",1760466399003,1.92,4120.4,4120.3,2.54780774]
["bitfinex","ETHUSD",1760466399387,0.001,4121.3,4120.3,2.54780774]
["bitfinex","ETHUSD",1760466399388,0.001,4121.3,4121.1,2.42653375]
["bitfinex","ETHUSD",1760466399693,0.001,4121.3,4121.2,2.54727772]
["bitfinex","ETHUSD",1760466401301,0.001,4121.3,4121.2,0.1208]
["bitfinex","ETHUSD",1760466401638,0.4298,4121.3,4121.2,0.1208]
["bitfinex","ETHUSD",1760466401806,0.4298,4121.3,4120.3,2.42698387]
["bitfinex","ETHUSD",1760466402008,1.92,4120.9,4119.2,2.42765585]
["bitfinex","ETHUSD",1760466402191,1.92,4120.9,4120.1,2.42710835]
["bitfinex","ETHUSD",1760466402192,1.95033317,4120.9,4120.1,2.42710835]
["bitfinex","ETHUSD",1760466402693,1.92,4120.9,4120.0,2.42717749]
["bitfinex","ETHUSD",1760466403131,1.92,4120.9,4119.2,2.42765585]
["bitfinex","ETHUSD",1760466403326,1.92,4120.9,4120.4,2.42690526]
["bitfinex","ETHUSD",1760466403529,1.92,4120.9,4119.1,0.002]
["bitfinex","ETHUSD",1760466403530,0.001,4121.3,4119.1,0.002]
["bitfinex","ETHUSD",1760466403689,0.001,4121.3,4120.7,2.42672195]
["bitfinex","ETHUSD",1760466403897,0.001,4121.3,4119.1,0.002]
["bitfinex","ETHUSD",1760466404138,0.001,4121.3,4120.8,2.42669875]
["bitfinex","ETHUSD",1760466404449,0.001,4121.3,4120.9,2.42661087]
["bitfinex","ETHUSD",1760466405044,0.001,4121.3,4120.5,2.42685207]
["bitfinex","ETHUSD",1760466405237,0.001,4121.3,4120.8,2.42667318]
["bitfinex","ETHUSD",1760466405441,0.001,4121.3,4120.9,2.42665239]
["bitfinex","ETHUSD",1760466405965,0.001,4121.3,4120.0,2.42718446]
["bitfinex","ETHUSD",1760466406315,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760466408232,0.001,4121.3,4119.5,1.92]
["bitfinex","ETHUSD",1760466408233,0.4298,4121.3,4119.5,1.92]
["bitfinex","ETHUSD",1760466408437,0.4298,4121.3,4120.7,2.4267539]
["bitfinex","ETHUSD",1760466408634,0.001,4121.3,4119.6,4.44]
["bitfinex","ETHUSD",1760466409140,0.001,4121.3,4119.7,2.42736121]
["bitfinex","ETHUSD",1760466409341,0.001,4121.3,4120.8,2.42669335]
["bitfinex","ETHUSD",1760466409845,0.001,4121.3,4121.0,2.4265766]
["bitfinex","ETHUSD",1760466410051,0.001,4121.3,4120.9,2.4266311]
["bitfinex","ETHUSD",1760466410867,0.001,4121.3,4119.7,2.42736121]
["bitfinex","ETHUSD",1760466411170,0.001,4121.3,4121.1,2.42649651]
["bitfinex","ETHUSD",1760466411517,0.001,4121.3,4119.4,0.6336]
["bitfinex","ETHUSD",1760466411755,0.001,4121.3,4121.2,0.1208]
["bitfinex","ETHUSD",1760466412155,0.001,4121.3,4121.0,2.42657821]
["bitfinex","ETHUSD",1760466412340,0.001,4121.3,4120.2,2.42704191]
["bitfinex","ETHUSD",1760466412341,0.001,4121.3,4120.9,2.42664092]
["bitfinex","ETHUSD",1760466412844,0.001,4121.3,4119.6,2.42742013]
["bitfinex","ETHUSD",1760466412845,0.4648,4121.2,4119.6,2.42742013]
["bitfinex","ETHUSD",1760466413160,0.001,4121.3,4120.6,2.42677843]
["bitfinex","ETHUSD",1760466413836,0.001,4121.3,4120.7,2.42677127]
["bitfinex","ETHUSD",1760466414241,0.001,4121.3,4120.8,2.42670286]
["bitfinex","ETHUSD",1760466414673,0.4658,4121.3,4120.8,2.42670286]
["bitfinex","ETHUSD",1760466414849,0.4658,4121.3,4120.7,2.42675452]
["bitfinex","ETHUSD",1760466415169,0.001,4121.3,4120.8,2.42669981]
["bitfinex","ETHUSD",1760466415367,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760466415886,0.001,4121.3,4121.1,2.42653289]
["bitfinex","ETHUSD",1760466416244,0.001,4121.3,4120.8,2.42671082]
["bitfinex","ETHUSD",1760466416448,0.001,4121.3,4119.6,2.518]
["bitfinex","ETHUSD",1760466416449,0.4658,4121.3,4119.6,2.518]
["bitfinex","ETHUSD",1760466416773,0.4658,4121.3,4120.5,2.42688156]
["bitfinex","ETHUSD",1760466417586,0.4658,4121.3,4119.6,2.518]
["bitfinex","ETHUSD",1760466417753,0.4658,4121.3,4120.7,2.42675931]
["bitfinex","ETHUSD",1760466418253,0.4658,4121.3,4120.6,2.42681439]
["bitfinex","ETHUSD",1760466418666,0.4658,4121.3,4119.6,2.518]
["bitfinex","ETHUSD",1760466418973,0.4658,4121.3,4120.6,2.42682234]
["bitfinex","ETHUSD",1760466419175,0.4658,4121.3,4120.3,2.42700774]
["bitfinex","ETHUSD",1760466419176,0.001,4121.3,4120.3,2.42700774]
["bitfinex","ETHUSD",1760466419472,0.001,4121.3,4120.8,2.42665848]
["bitfinex","ETHUSD",1760466419678,0.001,4121.3,4120.9,2.42665111]
["bitfinex","ETHUSD",1760466419873,0.001,4121.3,4119.7,2.42736121]
["bitfinex","ETHUSD",1760466419874,0.001,4121.3,4120.4,2.4269208]
["bitfinex","ETHUSD",1760466420077,0.001,4121.3,4121.1,2.42648481]
["bitfinex","ETHUSD",1760466420476,0.001,4121.3,4121.2,4.94447772]
["bitfinex","ETHUSD",1760466421184,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760466422048,0.001,4121.3,4121.2,2.54727772]
["bitfinex","ETHUSD",1760466422489,0.001,4121.3,4121.2,3.18087772]
["bitfinex","ETHUSD",1760466423772,1e-08,4122.2,4122.1,0.6336]
["bitfinex","ETHUSD",1760466424088,1e-08,4122.2,4122.1,2.54674793]
["bitfinex","ETHUSD",1760466424291,1e-08,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760466424654,0.46480001,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760466424955,0.46480001,4122.2,4120.5,2.42687213]
["bitfinex","ETHUSD",1760466424956,1e-08,4122.2,4121.2,2.517]
["bitfinex","ETHUSD",1760466425258,1e-08,4122.2,4122.1,2.54674793]
["bitfinex","ETHUSD",1760466427075,1e-08,4122.2,4122.1,5.06374793]
["bitfinex","ETHUSD",1760466427496,1e-08,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760466427668,1e-08,4122.2,4121.7,2.517]
["bitfinex","ETHUSD",1760466427982,1e-08,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760466432898,1e-08,4122.2,4122.1,3.05954793]
["bitfinex","ETHUSD",1760466433217,1e-08,4122.2,4122.1,5.60654793]
["bitfinex","ETHUSD",1760466433374,1e-08,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760466433574,1e-08,4122.2,4122.1,4.97954793]
["bitfinex","ETHUSD",1760466435302,1e-08,4122.2,4122.1,7.49654793]
["bitfinex","ETHUSD",1760466436173,1e-08,4122.2,4122.1,7.49554793]
["bitfinex","ETHUSD",1760466437308,1e-08,4122.2,4122.1,4.97954793]
["bitfinex","ETHUSD",1760466437478,1e-08,4122.2,4122.1,7.49554793]
["bitfinex","ETHUSD",1760466437676,1e-08,4122.2,4122.1,7.61634793]
["bitfinex","ETHUSD",1760466438089,1e-08,4122.2,4122.1,5.10034793]
["bitfinex","ETHUSD",1760466438290,1e-08,4122.2,4122.1,7.61634793]
["bitfinex","ETHUSD",1760466438693,1e-08,4122.2,4122.1,10.04254793]
["bitfinex","ETHUSD",1760466438904,1e-08,4122.2,4122.1,10.16334793]
["bitfinex","ETHUSD",1760466440606,1e-08,4122.2,4122.1,7.64734793]
["bitfinex","ETHUSD",1760466440810,1e-08,4122.2,4122.1,10.16334793]
["bitfinex","ETHUSD",1760466441389,1e-08,4122.2,4122.1,7.64734793]
["bitfinex","ETHUSD",1760466441714,1e-08,4122.2,4122.1,7.61634793]
["bitfinex","ETHUSD",1760466442102,1e-08,4122.2,4122.1,4.46674793]
["bitfinex","ETHUSD",1760466442411,1e-08,4122.2,4122.1,5.06274793]
["bitfinex","ETHUSD",1760466442782,1e-08,4122.2,4122.1,2.54674793]
["bitfinex","ETHUSD",1760466442983,1e-08,4122.2,4122.1,5.06274793]
["bitfinex","ETHUSD",1760466443201,1e-08,4122.2,4122.1,5.09374793]
["bitfinex","ETHUSD",1760466443510,1e-08,4122.2,4122.1,5.06274793]
["bitfinex","ETHUSD",1760466443716,1e-08,4122.2,4122.1,2.54674793]
["bitfinex","ETHUSD",1760466444516,1e-08,4122.2,4122.1,5.06274793]
["bitfinex","ETHUSD",1760466445612,1e-08,4122.2,4122.1,2.54674793]
["bitfinex","ETHUSD",1760466445823,1e-08,4122.2,4122.1,5.06274793]
["bitfinex","ETHUSD",1760466446423,1e-08,4122.2,4122.1,2.54674793]
["bitfinex","ETHUSD",1760466446726,1e-08,4122.2,4122.1,5.06274793]
["bitfinex","ETHUSD",1760466447324,1e-08,4122.2,4122.1,5.57554793]
["bitfinex","ETHUSD",1760466448247,1e-08,4122.2,4122.1,10.04254793]
["bitfinex","ETHUSD",1760466449312,1e-08,4122.2,4122.1,10.04454793]
["bitfinex","ETHUSD",1760466449699,1e-08,4122.2,4122.1,10.16677519]
["bitfinex","ETHUSD",1760466451432,1e-08,4122.2,4122.1,10.16577519]
["bitfinex","ETHUSD",1760466452334,1e-08,4122.2,4122.1,7.65077519]
["bitfinex","ETHUSD",1760466452537,1e-08,4122.2,4122.1,10.16577519]
["bitfinex","ETHUSD",1760466452903,1e-08,4122.2,4122.1,7.65077519]
["bitfinex","ETHUSD",1760466453098,1e-08,4122.2,4122.1,10.16577519]
["bitfinex","ETHUSD",1760466454159,0.001,4126.1,4122.4,0.6336]
["bitfinex","ETHUSD",1760466454360,0.001,4126.1,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466454559,0.001,4126.1,4124.9,4.93930119]
["bitfinex","ETHUSD",1760466454739,0.001,4126.1,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466455061,0.001,4126.1,4124.9,4.93930119]
["bitfinex","ETHUSD",1760466455456,0.001,4126.1,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466455763,0.001,4126.1,4124.9,4.93930119]
["bitfinex","ETHUSD",1760466456222,1.92,4125.8,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466456426,1.92,4125.8,4124.9,4.93930119]
["bitfinex","ETHUSD",1760466456926,0.001,4126.1,4124.9,4.93930119]
["bitfinex","ETHUSD",1760466457360,0.001,4126.1,4124.9,5.06010119]
["bitfinex","ETHUSD",1760466458168,0.2282,4125.3,4125.0,2.42424242]
["bitfinex","ETHUSD",1760466458326,0.2282,4125.3,4125.1,4.93918365]
["bitfinex","ETHUSD",1760466460553,0.4294,4125.2,4125.1,4.93918365]
["bitfinex","ETHUSD",1760466461173,0.4294,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760466461343,0.4294,4125.2,4125.1,4.93818365]
["bitfinex","ETHUSD",1760466462554,13.60419202,4125.2,4124.9,0.1208]
["bitfinex","ETHUSD",1760466462755,1.92,4125.1,4124.9,0.1208]
["bitfinex","ETHUSD",1760466463259,0.4284,4125.0,4124.9,0.1208]
["bitfinex","ETHUSD",1760466464347,0.4284,4125.0,4124.9,2.54510119]
["bitfinex","ETHUSD",1760466464543,0.4284,4125.0,4124.9,0.1208]
["bitfinex","ETHUSD",1760466466981,11.26895694,4125.2,4124.9,0.1208]
["bitfinex","ETHUSD",1760466468348,0.001,4125.0,4124.9,0.1208]
["bitfinex","ETHUSD",1760466469580,0.001,4125.0,4124.9,2.54510119]
["bitfinex","ETHUSD",1760466469885,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466470084,0.001,4125.0,4124.9,2.54510119]
["bitfinex","ETHUSD",1760466470888,0.001,4125.0,4124.9,0.1208]
["bitfinex","ETHUSD",1760466472193,0.001,4125.0,4124.9,2.54510119]
["bitfinex","ETHUSD",1760466474587,0.001,4125.0,4124.9,2.88090119]
["bitfinex","ETHUSD",1760466475081,0.001,4125.0,4124.9,3.51450119]
["bitfinex","ETHUSD",1760466476268,0.001,4125.0,4124.9,4.93730119]
["bitfinex","ETHUSD",1760466477690,0.001,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760466477894,0.2249,4124.9,4124.4,2.513]
["bitfinex","ETHUSD",1760466478314,0.2249,4124.9,4124.3,2.515]
["bitfinex","ETHUSD",1760466478479,0.2249,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760466478792,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466481082,0.001,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760466481277,0.2249,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760466482371,0.2249,4124.9,4124.7,2.4244073]
["bitfinex","ETHUSD",1760466482574,0.2249,4124.9,4124.6,2.42447752]
["bitfinex","ETHUSD",1760466483302,0.2249,4124.9,4124.4,2.42459509]
["bitfinex","ETHUSD",1760466483509,0.2249,4124.9,4124.6,2.42443544]
["bitfinex","ETHUSD",1760466483715,0.001,4125.0,4124.8,2.42435996]
["bitfinex","ETHUSD",1760466484080,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466484277,0.001,4125.0,4124.6,2.42442111]
["bitfinex","ETHUSD",1760466484482,0.001,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760466484714,13.39969202,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760466484888,0.2249,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760466485094,0.001,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760466485289,0.001,4125.0,4124.7,2.42441201]
["bitfinex","ETHUSD",1760466485628,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466486216,0.001,4125.0,4124.9,2.88090119]
["bitfinex","ETHUSD",1760466486399,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466486611,0.001,4125.0,4124.9,4.93730119]
["bitfinex","ETHUSD",1760466487315,0.001,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760466487522,0.001,4125.0,4124.4,2.513]
["bitfinex","ETHUSD",1760466487826,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466491424,0.001,4125.0,4124.9,2.86850119]
["bitfinex","ETHUSD",1760466492756,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466492961,0.001,4125.0,4124.9,4.93630119]
["bitfinex","ETHUSD",1760466493263,0.001,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760466493420,0.2222,4124.9,4124.3,2.42661219]
["bitfinex","ETHUSD",1760466493623,0.2222,4124.9,4124.6,2.42444729]
["bitfinex","ETHUSD",1760466494269,0.2222,4124.9,4124.7,2.42438238]
["bitfinex","ETHUSD",1760466494565,0.2222,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760466495662,0.2222,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1760466495990,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466496288,0.001,4125.0,4124.9,2.86850119]
["bitfinex","ETHUSD",1760466498654,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466498978,0.001,4125.0,4124.9,2.86850119]
["bitfinex","ETHUSD",1760466499171,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466499649,0.001,4125.0,4124.9,4.93630119]
["bitfinex","ETHUSD",1760466501966,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466503204,0.001,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760466503379,0.2198,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1760466503780,0.1076,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760466504196,0.1076,4124.7,4124.4,0.002]
["bitfinex","ETHUSD",1760466504777,0.1076,4124.6,4124.4,0.002]
["bitfinex","ETHUSD",1760466505174,0.1076,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1760466505988,0.1076,4124.5,4124.4,0.1228]
["bitfinex","ETHUSD",1760466507119,0.3274,4124.9,4124.4,0.1228]
["bitfinex","ETHUSD",1760466507318,0.1076,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760466509321,0.2198,4124.9,4124.7,0.1208]
["bitfinex","ETHUSD",1760466509485,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466510316,0.001,4125.0,4124.9,2.86850119]
["bitfinex","ETHUSD",1760466511834,0.001,4125.0,4124.9,5.37950119]
["bitfinex","ETHUSD",1760466512160,0.001,4125.0,4124.9,6.01310119]
["bitfinex","ETHUSD",1760466512659,1e-08,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760466513162,1e-08,4125.5,4125.4,5.37920736]
["bitfinex","ETHUSD",1760466514534,1e-08,4125.5,4125.4,4.93500736]
["bitfinex","ETHUSD",1760466514935,1e-08,4125.5,4125.4,5.37920736]
["bitfinex","ETHUSD",1760466515553,1e-08,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760466515730,1e-08,4125.5,4125.4,4.93500736]
["bitfinex","ETHUSD",1760466516357,1e-08,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760466519477,1e-08,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1760466520676,1e-08,4125.5,4125.4,2.98610736]
["bitfinex","ETHUSD",1760466520973,1e-08,4125.5,4125.4,2.86530736]
["bitfinex","ETHUSD",1760466522261,1e-08,4125.5,4125.4,3.49890736]
["bitfinex","ETHUSD",1760466522668,1e-08,4125.5,4125.4,2.86530736]
["bitfinex","ETHUSD",1760466522870,1e-08,4125.5,4125.4,4.93400736]
["bitfinex","ETHUSD",1760466523488,1e-08,4125.5,4125.4,5.37530736]
["bitfinex","ETHUSD",1760466524381,1e-08,4125.5,4125.4,2.86530736]
["bitfinex","ETHUSD",1760466524570,1e-08,4125.5,4125.4,5.37530736]
["bitfinex","ETHUSD",1760466525178,1e-08,4125.5,4125.4,4.93400736]
["bitfinex","ETHUSD",1760466526990,1e-08,4125.5,4125.4,4.93300736]
["bitfinex","ETHUSD",1760466528010,1e-08,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760466528304,1e-08,4125.5,4125.4,4.93300736]
["bitfinex","ETHUSD",1760466529120,1e-08,4125.5,4125.4,5.37430736]
["bitfinex","ETHUSD",1760466529470,1e-08,4125.5,4125.4,4.93300736]
["bitfinex","ETHUSD",1760466530009,1e-08,4125.5,4125.4,5.37430736]
["bitfinex","ETHUSD",1760466531009,1e-08,4125.5,4125.4,5.49510736]
["bitfinex","ETHUSD",1760466532005,1e-08,4125.5,4125.4,5.05380736]
["bitfinex","ETHUSD",1760466532206,1e-08,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1760466532422,1e-08,4125.5,4125.4,5.51730736]
["bitfinex","ETHUSD",1760466533626,1e-08,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760466533789,1e-08,4126.1,4126.0,5.05345487]
["bitfinex","ETHUSD",1760466533991,1e-08,4126.1,4126.0,3.00795487]
["bitfinex","ETHUSD",1760466534193,1e-08,4126.1,4126.0,5.51595487]
["bitfinex","ETHUSD",1760466537019,1e-08,4126.1,4126.0,7.43595487]
["bitfinex","ETHUSD",1760466537321,1e-08,4126.1,4126.0,4.92795487]
["bitfinex","ETHUSD",1760466537529,1e-08,4126.1,4126.0,7.43595487]
["bitfinex","ETHUSD",1760466540242,1e-08,4126.1,4126.0,5.51595487]
["bitfinex","ETHUSD",1760466541109,1e-08,4126.1,4126.0,3.52075487]
["bitfinex","ETHUSD",1760466541438,1e-08,4126.1,4126.0,6.14955487]
["bitfinex","ETHUSD",1760466543307,1e-08,4126.1,4126.0,8.69655487]
["bitfinex","ETHUSD",1760466544946,1e-08,4126.1,4126.0,3.17805487]
["bitfinex","ETHUSD",1760466545112,1e-08,4126.1,4126.0,6.14855487]
["bitfinex","ETHUSD",1760466546652,1e-08,4126.1,4126.0,5.68505487]
["bitfinex","ETHUSD",1760466546823,1e-08,4126.1,4126.0,5.05145487]
["bitfinex","ETHUSD",1760466548139,1e-08,4126.1,4126.0,5.51495487]
["bitfinex","ETHUSD",1760466548334,1e-08,4126.1,4126.0,5.05145487]
["bitfinex","ETHUSD",1760466548861,1e-08,4126.1,4126.0,5.51495487]
["bitfinex","ETHUSD",1760466550229,1e-08,4126.1,4126.0,5.05145487]
["bitfinex","ETHUSD",1760466551444,1e-08,4126.1,4126.0,5.50835487]
["bitfinex","ETHUSD",1760466551959,1e-08,4126.1,4126.0,5.05145487]
["bitfinex","ETHUSD",1760466552334,1e-08,4126.1,4126.0,4.93065487]
["bitfinex","ETHUSD",1760466552960,1e-08,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760466553164,1e-08,4126.1,4126.0,5.38655487]
["bitfinex","ETHUSD",1760466553832,1e-08,4126.1,4126.0,4.92965487]
["bitfinex","ETHUSD",1760466554233,1e-08,4126.1,4126.0,5.38655487]
["bitfinex","ETHUSD",1760466554975,1e-08,4126.6,4126.5,3.0569612]
["bitfinex","ETHUSD",1760466555269,1e-08,4126.6,4126.5,5.5629612]
["bitfinex","ETHUSD",1760466555446,1e-08,4126.6,4126.5,6.0198612]
["bitfinex","ETHUSD",1760466557435,1e-08,4126.6,4126.5,8.5668612]
["bitfinex","ETHUSD",1760466559836,0.3199,4127.9,4127.6,2.42271537]
["bitfinex","ETHUSD",1760466560037,0.3199,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760466560232,0.2209,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760466560541,0.3199,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760466562447,0.3199,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760466565783,0.2187,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760466565941,0.2187,4128.0,4127.9,4.9265393]
["bitfinex","ETHUSD",1760466566146,0.2187,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760466566346,0.3177,4128.0,4127.9,4.9265393]
["bitfinex","ETHUSD",1760466566648,0.3177,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760466568664,2.2377,4128.0,4127.8,0.1208]
["bitfinex","ETHUSD",1760466568864,0.34798174,4127.9,4126.8,2.42316893]
["bitfinex","ETHUSD",1760466569067,4.12617031,4126.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760466569267,4.22517031,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760466569453,4.22517031,4126.8,4126.7,4.92724375]
["bitfinex","ETHUSD",1760466569651,4.22517031,4126.8,4125.7,2.42377325]
["bitfinex","ETHUSD",1760466569860,4.12617031,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760466570066,4.22517031,4126.3,4126.2,4.92753739]
["bitfinex","ETHUSD",1760466570292,4.22517031,4126.3,4126.0,0.002]
["bitfinex","ETHUSD",1760466570480,4.12617031,4126.3,4126.1,2.42358325]
["bitfinex","ETHUSD",1760466570681,0.2208,4126.9,4126.6,2.42325752]
["bitfinex","ETHUSD",1760466571089,1.92,4126.6,4126.5,2.42335629]
["bitfinex","ETHUSD",1760466571392,0.099,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760466572376,2.019,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760466573197,1.92,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760466574166,2.019,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760466574591,2.019,4126.6,4126.0,2.42560397]
["bitfinex","ETHUSD",1760466574791,4.12617031,4126.1,4126.0,2.42565487]
["bitfinex","ETHUSD",1760466574991,4.22517031,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760466575967,6.14517031,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760466576370,1.92,4126.1,4126.0,2.42565487]
["bitfinex","ETHUSD",1760466576769,2.019,4126.1,4126.0,2.42565487]
["bitfinex","ETHUSD",1760466576969,1.92,4126.1,4126.0,2.42565487]
["bitfinex","ETHUSD",1760466577825,1.92,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760466578139,2.019,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760466578691,2.019,4126.1,4126.0,0.1228]
["bitfinex","ETHUSD",1760466580296,2.04929495,4126.1,4126.0,0.1228]
["bitfinex","ETHUSD",1760466580502,2.019,4126.1,4126.0,0.1228]
["bitfinex","ETHUSD",1760466581291,1.92,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760466581622,10.33634062,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760466582126,10.43594062,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760466582310,10.43594062,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760466582311,1.92,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760466582818,2.0196,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760466582988,4.12617031,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760466583188,4.12617031,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1760466583393,1.92,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1760466583594,2.0196,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1760466587857,2.04989862,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1760466588151,2.0196,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760466589057,4.811074,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760466589351,2.0196,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760466589561,5.001074,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760466590051,8.872881,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760466590253,1.92,4125.5,4125.1,0.1228]
["bitfinex","ETHUSD",1760466590556,15.07539348,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760466590958,15.17499348,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760466591255,15.29779348,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760466591670,18.96569348,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760466592749,11.492479,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760466592955,11.709079,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760466593151,11.814079,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760466593342,12.808436,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760466593550,10.302366,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760466593855,10.302366,4124.6,4124.4,0.002]
["bitfinex","ETHUSD",1760466593856,1.92,4124.3,4124.0,0.002]
["bitfinex","ETHUSD",1760466594073,1.92,4124.0,4123.6,0.1208]
["bitfinex","ETHUSD",1760466594228,2.0408,4124.0,4122.8,0.4476]
["bitfinex","ETHUSD",1760466594431,2.0408,4124.0,4123.4,0.1208]
["bitfinex","ETHUSD",1760466594748,1.92,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1760466594955,0.03031258,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1760466595263,0.13531258,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1760466595476,7.13195,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1760466595972,7.23695,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1760466596190,6.0037,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1760466597874,2.5536,4123.5,4122.4,0.2158]
["bitfinex","ETHUSD",1760466598061,1.92,4123.1,4122.4,0.6634]
["bitfinex","ETHUSD",1760466598262,1.92,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1760466598445,2.025,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1760466598844,0.4496,4123.0,4122.7,0.1208]
["bitfinex","ETHUSD",1760466599757,0.4496,4123.0,4122.3,2.87342403]
["bitfinex","ETHUSD",1760466600373,0.4496,4123.0,4122.2,0.2158]
["bitfinex","ETHUSD",1760466600598,0.4496,4123.0,4122.2,3.08928351]
["bitfinex","ETHUSD",1760466600760,0.4496,4123.0,4122.2,0.2158]
["bitfinex","ETHUSD",1760466600965,13.15539348,4123.6,4122.3,0.4476]
["bitfinex","ETHUSD",1760466601161,0.72916324,4123.7,4122.4,2.42577139]
["bitfinex","ETHUSD",1760466601356,20.060717,4124.1,4123.2,2.42525856]
["bitfinex","ETHUSD",1760466601602,20.060717,4124.1,4123.3,2.64103468]
["bitfinex","ETHUSD",1760466601801,0.72915084,4124.0,4123.5,2.42507966]
["bitfinex","ETHUSD",1760466602096,13.15539348,4124.4,4123.6,2.87265726]
["bitfinex","ETHUSD",1760466602302,13.88443091,4124.4,4123.8,2.42492595]
["bitfinex","ETHUSD",1760466602712,13.88443091,4124.4,4123.7,0.4476]
["bitfinex","ETHUSD",1760466602713,0.72903743,4124.4,4123.7,0.4476]
["bitfinex","ETHUSD",1760466602856,13.15539348,4125.5,4124.3,0.2158]
["bitfinex","ETHUSD",1760466603056,0.72892407,4125.1,4124.4,2.87219123]
["bitfinex","ETHUSD",1760466603261,13.15539348,4125.5,4124.8,2.42430755]
["bitfinex","ETHUSD",1760466603484,0.12228629,4126.6,4124.3,0.2158]
["bitfinex","ETHUSD",1760466603485,13.15539348,4126.1,4125.5,2.42389803]
["bitfinex","ETHUSD",1760466603712,0.72875762,4126.0,4125.5,2.42393674]
["bitfinex","ETHUSD",1760466603897,13.15539348,4126.7,4125.6,0.4476]
["bitfinex","ETHUSD",1760466604064,13.15539348,4126.7,4125.6,2.87148968]
["bitfinex","ETHUSD",1760466604263,0.72866558,4126.5,4126.0,2.42362482]
["bitfinex","ETHUSD",1760466604559,0.72866558,4126.5,4126.1,0.6634]
["bitfinex","ETHUSD",1760466604764,13.15539348,4126.7,4126.2,0.4476]
["bitfinex","ETHUSD",1760466605000,13.15539348,4126.7,4126.3,2.87102398]
["bitfinex","ETHUSD",1760466605201,1.92,4126.6,4126.3,2.87102398]
["bitfinex","ETHUSD",1760466605495,1.92,4126.6,4125.8,0.4476]
["bitfinex","ETHUSD",1760466605698,1.92,4126.6,4125.9,2.42366597]
["bitfinex","ETHUSD",1760466605910,1.92,4126.6,4125.4,0.2158]
["bitfinex","ETHUSD",1760466606110,0.72858594,4126.8,4124.9,0.6634]
["bitfinex","ETHUSD",1760466606111,1.92,4126.0,4125.0,2.42419473]
["bitfinex","ETHUSD",1760466606389,2.536095,4125.8,4124.5,0.4476]
["bitfinex","ETHUSD",1760466606589,1.92,4125.4,4124.6,2.42447752]
["bitfinex","ETHUSD",1760466606787,1.92,4125.4,4124.5,0.4476]
["bitfinex","ETHUSD",1760466607257,1.92,4126.0,4124.5,2.87208461]
["bitfinex","ETHUSD",1760466607463,1.92,4126.0,4125.3,0.2158]
["bitfinex","ETHUSD",1760466608085,1.92,4126.0,4125.5,2.42394728]
["bitfinex","ETHUSD",1760466608393,1.92,4126.0,4125.4,2.42399689]
["bitfinex","ETHUSD",1760466608970,7.09,4126.4,4125.3,2.63986554]
["bitfinex","ETHUSD",1760466609294,1.92,4126.2,4125.4,2.42400736]
["bitfinex","ETHUSD",1760466609500,1.92,4126.2,4125.8,2.42376972]
["bitfinex","ETHUSD",1760466609664,1.92,4126.2,4126.1,0.3521]
["bitfinex","ETHUSD",1760466609871,1.92,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760466610295,13.15539348,4127.5,4126.8,2.42316919]
["bitfinex","ETHUSD",1760466610498,13.15539348,4127.5,4126.1,0.4597]
["bitfinex","ETHUSD",1760466610499,13.15539348,4127.5,4127.1,0.1208]
["bitfinex","ETHUSD",1760466610704,0.3295,4127.3,4127.1,0.1208]
["bitfinex","ETHUSD",1760466610908,0.1,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760466611799,7.77268,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760466611963,5.89614,4127.1,4125.7,2.42380716]
["bitfinex","ETHUSD",1760466612165,1.92,4126.7,4126.3,0.1208]
["bitfinex","ETHUSD",1760466612771,0.0996,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1760466613593,0.12989201,4126.5,4126.3,0.1208]
["bitfinex","ETHUSD",1760466614298,0.0996,4126.5,4126.3,0.1208]
["bitfinex","ETHUSD",1760466614696,1.92,4126.7,4126.3,0.1208]
["bitfinex","ETHUSD",1760466614897,0.0996,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1760466615300,0.0996,4126.5,4126.3,0.1208]
["bitfinex","ETHUSD",1760466615870,0.12989274,4126.4,4124.9,0.4597]
["bitfinex","ETHUSD",1760466616089,1.92,4126.0,4125.7,0.1208]
["bitfinex","ETHUSD",1760466616399,0.2146,4125.9,4125.7,0.1208]
["bitfinex","ETHUSD",1760466616619,0.3136,4125.9,4125.7,0.1208]
["bitfinex","ETHUSD",1760466616795,0.2146,4125.9,4125.7,0.1208]
["bitfinex","ETHUSD",1760466617305,1.92,4126.0,4125.7,0.1208]
["bitfinex","ETHUSD",1760466617985,0.001,4127.2,4125.8,0.4597]
["bitfinex","ETHUSD",1760466618199,4.038554,4127.0,4125.8,0.4597]
["bitfinex","ETHUSD",1760466618375,0.1611,4126.9,4125.9,2.42369889]
["bitfinex","ETHUSD",1760466618718,0.1611,4126.9,4125.8,2.88346331]
["bitfinex","ETHUSD",1760466618908,0.1611,4126.9,4125.8,0.4597]
["bitfinex","ETHUSD",1760466619105,0.001,4127.2,4126.3,2.42343331]
["bitfinex","ETHUSD",1760466619415,0.001,4127.2,4125.9,2.42371361]
["bitfinex","ETHUSD",1760466619611,0.001,4127.2,4126.7,2.4231912]
["bitfinex","ETHUSD",1760466619974,0.001,4127.2,4126.8,2.88288009]
["bitfinex","ETHUSD",1760466620174,0.001,4127.2,4126.9,2.42308013]
["bitfinex","ETHUSD",1760466620381,0.001,4127.2,4127.1,2.65430889]
["bitfinex","ETHUSD",1760466620588,0.001,4127.2,4127.1,0.2313]
["bitfinex","ETHUSD",1760466620972,0.001,4127.2,4126.5,0.2313]
["bitfinex","ETHUSD",1760466621178,0.1635,4126.9,4125.9,0.2313]
["bitfinex","ETHUSD",1760466621373,2.111554,4126.8,4125.9,0.2313]
["bitfinex","ETHUSD",1760466622080,0.1635,4126.9,4125.9,2.6549988]
["bitfinex","ETHUSD",1760466622307,0.1635,4126.9,4126.0,2.42365487]
["bitfinex","ETHUSD",1760466622533,1.921,4127.2,4126.4,2.42340248]
["bitfinex","ETHUSD",1760466622728,1.921,4127.2,4126.5,2.42331431]
["bitfinex","ETHUSD",1760466622919,0.03028761,4127.1,4126.4,0.4597]
["bitfinex","ETHUSD",1760466623125,1.921,4127.2,4126.4,0.4597]
["bitfinex","ETHUSD",1760466623321,1.921,4127.2,4126.6,2.42326528]
["bitfinex","ETHUSD",1760466623852,0.001,4127.2,4127.1,0.2313]
["bitfinex","ETHUSD",1760466624054,0.001,4127.2,4127.1,3.11400889]
["bitfinex","ETHUSD",1760466625054,0.001,4127.2,4127.1,0.2313]
["bitfinex","ETHUSD",1760466625357,0.001,4127.2,4126.8,2.42318452]
["bitfinex","ETHUSD",1760466625358,0.001,4127.2,4126.9,2.42312113]
["bitfinex","ETHUSD",1760466625646,0.1015,4127.1,4126.2,2.42348303]
["bitfinex","ETHUSD",1760466625952,0.03028834,4127.0,4126.3,2.42346214]
["bitfinex","ETHUSD",1760466626152,1.921,4127.2,4126.4,0.4597]
["bitfinex","ETHUSD",1760466626441,1.921,4127.2,4126.1,2.42354875]
["bitfinex","ETHUSD",1760466626611,1.921,4127.2,4126.4,2.42341514]
["bitfinex","ETHUSD",1760466626811,1.921,4127.2,4125.9,0.2313]
["bitfinex","ETHUSD",1760466627012,1.921,4127.2,4126.5,2.42331416]
["bitfinex","ETHUSD",1760466627211,1.921,4127.2,4126.4,2.42340033]
["bitfinex","ETHUSD",1760466627417,1.921,4127.2,4126.5,2.42335015]
["bitfinex","ETHUSD",1760466627853,1.921,4127.2,4126.4,2.42340108]
["bitfinex","ETHUSD",1760466628024,0.001,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760466628638,0.1025,4127.2,4126.3,2.42342904]
["bitfinex","ETHUSD",1760466628836,0.1025,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1760466629217,0.1015,4127.1,4126.9,0.1208]
["bitfinex","ETHUSD",1760466630241,0.001,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1760466630547,0.1025,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1760466631358,0.1015,4127.1,4126.9,0.1208]
["bitfinex","ETHUSD",1760466632453,0.001,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1760466633245,0.1025,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1760466633427,0.001,4127.2,4126.9,0.1208]
["bitfinex","ETHUSD",1760466634960,0.001,4127.2,4126.3,0.4597]
["bitfinex","ETHUSD",1760466634961,0.001,4127.2,4127.1,2.77510889]
["bitfinex","ETHUSD",1760466635320,0.001,4127.2,4127.1,3.23480889]
["bitfinex","ETHUSD",1760466635650,0.001,4127.2,4127.1,0.3521]
["bitfinex","ETHUSD",1760466636162,0.001,4127.2,4127.1,3.23480889]
["bitfinex","ETHUSD",1760466636340,0.001,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760466636540,0.001,4127.2,4127.1,3.00350889]
["bitfinex","ETHUSD",1760466638021,0.001,4127.2,4127.1,2.88270889]
["bitfinex","ETHUSD",1760466641450,0.001,4127.2,4127.1,7.29970889]
["bitfinex","ETHUSD",1760466642321,0.001,4127.2,4127.1,7.93330889]
["bitfinex","ETHUSD",1760466642957,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760466643162,0.001,4127.2,4126.5,0.2237]
["bitfinex","ETHUSD",1760466643673,0.1636,4126.6,4125.2,0.4748]
["bitfinex","ETHUSD",1760466643875,0.2296,4126.5,4124.0,0.002]
["bitfinex","ETHUSD",1760466644036,3.446988,4126.4,4124.9,2.42430119]
["bitfinex","ETHUSD",1760466644242,0.2296,4126.3,4124.8,0.4768]
["bitfinex","ETHUSD",1760466644560,0.2296,4126.2,4124.8,2.3968]
["bitfinex","ETHUSD",1760466644775,2.4237729,4125.8,4124.8,0.002]
["bitfinex","ETHUSD",1760466644923,0.1503,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760466645355,2.4245363,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1760466645580,2.5536,4124.4,4124.0,0.002]
["bitfinex","ETHUSD",1760466645881,1.92,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1760466646031,3.400632,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1760466646245,0.25990964,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760466646576,1.92,4124.6,4124.0,0.002]
["bitfinex","ETHUSD",1760466646731,0.2296,4124.8,4124.0,0.002]
["bitfinex","ETHUSD",1760466647068,0.1503,4124.9,4124.1,0.2237]
["bitfinex","ETHUSD",1760466647270,0.1503,4124.9,4124.1,2.64846403]
["bitfinex","ETHUSD",1760466647437,0.2296,4125.3,4124.1,0.6985]
["bitfinex","ETHUSD",1760466647832,0.2296,4125.3,4124.1,0.2237]
["bitfinex","ETHUSD",1760466648158,0.2296,4125.3,4124.8,0.1208]
["bitfinex","ETHUSD",1760466648363,0.2296,4125.3,4124.5,0.1208]
["bitfinex","ETHUSD",1760466648364,0.1511,4124.9,4124.5,0.1208]
["bitfinex","ETHUSD",1760466648543,0.3496,4125.2,4124.5,0.1208]
["bitfinex","ETHUSD",1760466649139,1.92,4125.4,4124.1,0.2237]
["bitfinex","ETHUSD",1760466649338,1.92,4125.4,4124.8,0.1208]
["bitfinex","ETHUSD",1760466650265,2.148,4125.4,4124.8,0.1208]
["bitfinex","ETHUSD",1760466651140,2.103031,4125.3,4124.8,0.1208]
["bitfinex","ETHUSD",1760466651445,2.148,4125.4,4124.8,0.1208]
["bitfinex","ETHUSD",1760466651851,0.1527,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760466652449,1.92,4125.4,4124.8,0.1208]
["bitfinex","ETHUSD",1760466652798,0.1503,4126.0,4124.9,2.42425612]
["bitfinex","ETHUSD",1760466653086,0.1503,4126.0,4125.5,0.1208]
["bitfinex","ETHUSD",1760466653266,0.3037,4126.0,4125.5,0.1208]
["bitfinex","ETHUSD",1760466653445,12.62927138,4126.3,4125.2,0.6431]
["bitfinex","ETHUSD",1760466653647,12.62927138,4126.3,4125.9,0.1208]
["bitfinex","ETHUSD",1760466654284,1.92,4126.2,4125.9,0.1208]
["bitfinex","ETHUSD",1760466655954,0.1144,4127.8,4126.7,2.42322165]
["bitfinex","ETHUSD",1760466656154,0.1144,4127.8,4126.1,0.2152]
["bitfinex","ETHUSD",1760466656370,0.1144,4127.8,4126.9,2.42312402]
["bitfinex","ETHUSD",1760466656793,12.63027138,4128.4,4127.1,2.63820889]
["bitfinex","ETHUSD",1760466657184,0.001,4128.4,4127.1,3.06610889]
["bitfinex","ETHUSD",1760466659317,0.001,4128.4,4127.1,5.56210889]
["bitfinex","ETHUSD",1760466662091,0.001,4128.4,4127.1,6.19570889]
["bitfinex","ETHUSD",1760466662318,0.001,4128.4,4127.1,8.11570889]
["bitfinex","ETHUSD",1760466664097,1e-08,4127.9,4127.8,3.05619799]
["bitfinex","ETHUSD",1760466664294,1e-08,4127.9,4127.8,5.55119799]
["bitfinex","ETHUSD",1760466664494,1e-08,4127.9,4127.8,5.97909799]
["bitfinex","ETHUSD",1760466665892,1e-08,4127.9,4127.8,6.09989799]
["bitfinex","ETHUSD",1760466667438,1e-08,4127.9,4127.8,7.89909799]
["bitfinex","ETHUSD",1760466667643,1e-08,4127.9,4127.8,8.01989799]
["bitfinex","ETHUSD",1760466668008,0.001,4128.4,4128.0,4.97608062]
["bitfinex","ETHUSD",1760466668309,0.1144,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760466668709,0.1144,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760466669906,0.1156,4130.4,4130.1,2.42122779]
["bitfinex","ETHUSD",1760466670102,0.1156,4130.4,4129.9,0.1208]
["bitfinex","ETHUSD",1760466670307,0.2351,4130.3,4129.6,4.91653112]
["bitfinex","ETHUSD",1760466670537,0.2351,4130.3,4129.9,2.42135391]
["bitfinex","ETHUSD",1760466670740,0.2351,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1760466673126,0.1156,4130.4,4130.2,0.1208]
["bitfinex","ETHUSD",1760466673331,0.12661485,4131.2,4130.2,0.1208]
["bitfinex","ETHUSD",1760466673332,0.2172,4130.8,4130.2,2.5419579]
["bitfinex","ETHUSD",1760466673539,0.2172,4130.8,4130.2,0.1208]
["bitfinex","ETHUSD",1760466673842,0.2172,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1760466674243,0.3517,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1760466675022,0.1164,4131.0,4130.7,0.1208]
["bitfinex","ETHUSD",1760466675232,13.12007372,4131.8,4130.4,0.4552]
["bitfinex","ETHUSD",1760466675453,13.46727372,4131.8,4131.0,2.42070379]
["bitfinex","ETHUSD",1760466675749,0.2273,4132.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760466675965,0.2273,4132.1,4130.9,0.2209]
["bitfinex","ETHUSD",1760466675966,0.2273,4132.1,4131.6,2.42035857]
["bitfinex","ETHUSD",1760466676170,13.12007372,4132.4,4131.2,2.42060418]
["bitfinex","ETHUSD",1760466676369,0.2172,4132.5,4131.3,0.4552]
["bitfinex","ETHUSD",1760466676573,0.2172,4132.5,4131.3,2.9482]
["bitfinex","ETHUSD",1760466676771,0.1422,4132.4,4131.1,0.4552]
["bitfinex","ETHUSD",1760466676937,0.2172,4132.5,4131.2,2.493]
["bitfinex","ETHUSD",1760466676938,0.1422,4132.3,4131.2,2.493]
["bitfinex","ETHUSD",1760466677123,0.1422,4132.3,4130.1,1.92]
["bitfinex","ETHUSD",1760466677124,13.12007372,4132.1,4130.0,0.2209]
["bitfinex","ETHUSD",1760466677320,13.12007372,4132.1,4130.1,2.32]
["bitfinex","ETHUSD",1760466677321,2.0622,4132.0,4130.1,2.32]
["bitfinex","ETHUSD",1760466677521,0.3594,4131.9,4130.7,2.42085553]
["bitfinex","ETHUSD",1760466677772,0.17245315,4131.8,4130.5,2.4209713]
["bitfinex","ETHUSD",1760466677972,1.92,4131.4,4130.1,2.42124888]
["bitfinex","ETHUSD",1760466678173,0.1422,4131.3,4129.7,2.493]
["bitfinex","ETHUSD",1760466678471,0.1422,4131.2,4130.4,2.42106451]
["bitfinex","ETHUSD",1760466678839,0.1422,4131.2,4130.3,2.42111843]
["bitfinex","ETHUSD",1760466679170,0.1422,4131.2,4130.4,2.42105307]
["bitfinex","ETHUSD",1760466679372,0.001,4131.0,4129.8,0.4552]
["bitfinex","ETHUSD",1760466679526,0.119,4130.9,4130.4,2.42103243]
["bitfinex","ETHUSD",1760466679730,0.119,4130.9,4130.3,2.42112482]
["bitfinex","ETHUSD",1760466680366,0.119,4130.9,4130.4,2.42106915]
["bitfinex","ETHUSD",1760466680571,0.119,4130.9,4130.1,2.42120774]
["bitfinex","ETHUSD",1760466680768,0.119,4130.9,4130.2,2.42118614]
["bitfinex","ETHUSD",1760466680935,0.119,4130.9,4129.8,0.4552]
["bitfinex","ETHUSD",1760466681352,0.119,4130.9,4130.2,2.42118046]
["bitfinex","ETHUSD",1760466681566,16.42655772,4130.8,4129.2,2.42176923]
["bitfinex","ETHUSD",1760466681850,0.17226121,4130.7,4128.9,0.6761]
["bitfinex","ETHUSD",1760466682054,13.12007372,4130.2,4128.9,3.09801502]
["bitfinex","ETHUSD",1760466682237,13.12007372,4130.2,4128.1,0.2152]
["bitfinex","ETHUSD",1760466682238,13.12007372,4129.6,4128.1,0.2152]
["bitfinex","ETHUSD",1760466682444,0.3691,4129.5,4128.2,2.42236325]
["bitfinex","ETHUSD",1760466682688,0.3691,4129.5,4128.3,2.42228738]
["bitfinex","ETHUSD",1760466682887,0.3691,4129.5,4128.0,0.2209]
["bitfinex","ETHUSD",1760466682888,0.18217074,4129.4,4128.0,0.2209]
["bitfinex","ETHUSD",1760466683039,13.12007372,4129.0,4127.8,0.002]
["bitfinex","ETHUSD",1760466683349,1.92,4128.9,4127.8,2.42459459]
["bitfinex","ETHUSD",1760466683679,0.2172,4129.5,4128.1,2.42237724]
["bitfinex","ETHUSD",1760466683850,1.92,4129.0,4128.1,2.42237724]
["bitfinex","ETHUSD",1760466684052,1.92,4129.0,4128.1,2.64327724]
["bitfinex","ETHUSD",1760466684385,1.92,4129.0,4128.1,0.2209]
["bitfinex","ETHUSD",1760466684582,1.92,4129.0,4128.3,2.42224621]
["bitfinex","ETHUSD",1760466684891,1.92,4129.0,4128.1,0.2209]
["bitfinex","ETHUSD",1760466685055,0.2165,4129.8,4129.3,2.42169046]
["bitfinex","ETHUSD",1760466685374,13.12007372,4130.0,4129.2,0.2209]
["bitfinex","ETHUSD",1760466685582,0.2172,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1760466685741,0.3704,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1760466686361,0.1532,4130.0,4129.7,0.1208]
["bitfinex","ETHUSD",1760466686787,0.2172,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1760466687189,13.12007372,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760466687488,13.27387372,4129.8,4129.4,0.1208]
["bitfinex","ETHUSD",1760466687695,0.03026854,4129.7,4129.4,0.1208]
["bitfinex","ETHUSD",1760466687902,0.1538,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1760466688101,0.03027,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760466688284,0.1538,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760466689166,0.1538,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1760466689167,0.18407,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1760466689369,0.18407,4129.5,4128.7,0.1208]
["bitfinex","ETHUSD",1760466689370,13.12007372,4129.1,4128.7,0.1208]
["bitfinex","ETHUSD",1760466689580,0.1538,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1760466689769,0.1538,4128.9,4128.7,0.1208]
["bitfinex","ETHUSD",1760466690190,0.1538,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1760466690395,13.12007372,4129.6,4128.8,0.1208]
["bitfinex","ETHUSD",1760466690696,13.12007372,4129.7,4128.8,0.1208]
["bitfinex","ETHUSD",1760466690882,0.1538,4129.5,4129.2,0.1208]
["bitfinex","ETHUSD",1760466691186,13.12007372,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1760466691488,0.371,4130.1,4129.2,0.1208]
["bitfinex","ETHUSD",1760466691489,0.2172,4130.1,4129.4,0.1208]
["bitfinex","ETHUSD",1760466691811,13.12007372,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1760466691960,0.18407,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760466692493,13.12007372,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1760466692899,0.1538,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760466693204,13.12007372,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1760466693701,2.1372,4130.1,4129.4,0.1208]
["bitfinex","ETHUSD",1760466694804,0.1538,4130.0,4129.4,0.1208]
["bitfinex","ETHUSD",1760466695401,0.18406707,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1760466695602,0.1538,4129.8,4129.4,0.1208]
["bitfinex","ETHUSD",1760466695766,0.03026854,4129.7,4129.4,0.1208]
["bitfinex","ETHUSD",1760466695963,2.1372,4130.1,4129.4,0.1208]
["bitfinex","ETHUSD",1760466696461,1.92,4130.1,4129.9,0.1208]
["bitfinex","ETHUSD",1760466696665,20.21007372,4130.2,4129.9,0.1208]
["bitfinex","ETHUSD",1760466696861,1.92,4130.1,4129.9,0.1208]
["bitfinex","ETHUSD",1760466697104,0.1208,4130.6,4129.9,0.1208]
["bitfinex","ETHUSD",1760466697286,1.921,4130.1,4129.9,0.1208]
["bitfinex","ETHUSD",1760466697495,1.95126561,4130.1,4129.9,0.1208]
["bitfinex","ETHUSD",1760466697797,1.92,4129.9,4128.2,0.2209]
["bitfinex","ETHUSD",1760466697966,1.92,4129.4,4128.5,2.42213832]
["bitfinex","ETHUSD",1760466698168,0.24687147,4129.3,4128.5,2.42213832]
["bitfinex","ETHUSD",1760466698569,0.24687147,4129.3,4128.6,2.42210875]
["bitfinex","ETHUSD",1760466699196,0.24687147,4129.3,4128.5,2.42216933]
["bitfinex","ETHUSD",1760466699368,0.24687147,4129.3,4128.4,2.4222459]
["bitfinex","ETHUSD",1760466699697,1.92,4129.4,4128.5,0.4579]
["bitfinex","ETHUSD",1760466699913,1.921,4130.1,4129.2,0.2219]
["bitfinex","ETHUSD",1760466700202,0.001,4130.1,4129.3,2.42171796]
["bitfinex","ETHUSD",1760466700408,1.921,4130.1,4129.9,2.4213438]
["bitfinex","ETHUSD",1760466700614,0.001,4130.1,4130.0,2.8792075]
["bitfinex","ETHUSD",1760466701096,0.001,4130.1,4129.2,2.64362563]
["bitfinex","ETHUSD",1760466701097,0.001,4130.1,4129.3,0.4579]
["bitfinex","ETHUSD",1760466701305,2.1359,4129.9,4128.5,0.4579]
["bitfinex","ETHUSD",1760466701510,2.1359,4129.9,4129.1,2.42177873]
["bitfinex","ETHUSD",1760466701699,1.92,4129.3,4128.3,0.002]
["bitfinex","ETHUSD",1760466701910,2.1359,4129.9,4128.4,0.4579]
["bitfinex","ETHUSD",1760466702120,1.921,4130.1,4129.2,2.42173663]
["bitfinex","ETHUSD",1760466702280,1.921,4130.1,4129.1,0.2219]
["bitfinex","ETHUSD",1760466702487,0.001,4130.1,4129.1,2.6436939]
["bitfinex","ETHUSD",1760466702686,0.001,4130.1,4129.1,0.2219]
["bitfinex","ETHUSD",1760466703101,0.001,4130.1,4129.2,2.42176459]
["bitfinex","ETHUSD",1760466703309,0.001,4130.1,4129.1,0.2219]
["bitfinex","ETHUSD",1760466703515,0.001,4130.1,4129.4,2.42165826]
["bitfinex","ETHUSD",1760466704114,0.001,4130.1,4129.2,0.4579]
["bitfinex","ETHUSD",1760466704302,0.001,4130.1,4129.2,2.3779]
["bitfinex","ETHUSD",1760466704504,0.001,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760466704893,0.001,4130.6,4130.0,2.4213075]
["bitfinex","ETHUSD",1760466704894,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760466705308,0.001,4130.6,4130.5,4.7989144]
["bitfinex","ETHUSD",1760466705621,0.001,4130.6,4130.0,0.2219]
["bitfinex","ETHUSD",1760466706123,0.001,4130.6,4129.7,0.4579]
["bitfinex","ETHUSD",1760466706328,0.001,4130.6,4129.8,2.42142476]
["bitfinex","ETHUSD",1760466706487,0.001,4130.6,4130.1,2.42122707]
["bitfinex","ETHUSD",1760466706687,0.001,4130.6,4130.2,2.42117965]
["bitfinex","ETHUSD",1760466707009,0.001,4130.6,4130.1,2.42123695]
["bitfinex","ETHUSD",1760466707183,0.03126194,4130.6,4129.2,4.34177661]
["bitfinex","ETHUSD",1760466707388,0.03126194,4130.6,4129.9,2.42135652]
["bitfinex","ETHUSD",1760466707590,0.03126194,4130.6,4130.0,2.4213061]
["bitfinex","ETHUSD",1760466707892,0.001,4130.6,4130.4,0.1208]
["bitfinex","ETHUSD",1760466708312,0.2776,4130.5,4130.4,0.1208]
["bitfinex","ETHUSD",1760466708502,0.001,4130.6,4130.4,0.1208]
["bitfinex","ETHUSD",1760466709215,0.03126194,4130.6,4130.4,0.1208]
["bitfinex","ETHUSD",1760466709812,0.099,4130.5,4130.4,0.1208]
["bitfinex","ETHUSD",1760466710311,0.099,4130.5,4129.2,2.42177661]
["bitfinex","ETHUSD",1760466710631,13.12007372,4129.8,4129.1,0.2219]
["bitfinex","ETHUSD",1760466710832,2.16526854,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1760466711031,2.26426854,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1760466711209,2.234,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1760466711608,2.135,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1760466711926,2.234,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1760466712294,1.92,4130.3,4129.3,0.6617]
["bitfinex","ETHUSD",1760466712691,0.001,4130.6,4130.2,0.218]
["bitfinex","ETHUSD",1760466712822,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760466713029,0.001,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1760466713955,0.001,4130.6,4129.2,2.63971971]
["bitfinex","ETHUSD",1760466713956,0.1027,4130.6,4129.2,2.63971971]
["bitfinex","ETHUSD",1760466714132,1.92,4130.5,4129.3,0.4437]
["bitfinex","ETHUSD",1760466714315,13.12107372,4130.6,4129.4,2.42165932]
["bitfinex","ETHUSD",1760466714316,0.001,4130.6,4129.4,2.42165932]
["bitfinex","ETHUSD",1760466714503,0.001,4130.6,4130.5,0.218]
["bitfinex","ETHUSD",1760466714810,0.001,4130.6,4130.5,2.6390144]
["bitfinex","ETHUSD",1760466715141,0.001,4130.6,4130.4,2.42105686]
["bitfinex","ETHUSD",1760466715647,1.92,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1760466715807,0.03016269,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760466716132,0.099,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760466716459,1.92,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1760466716667,0.03026414,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1760466716873,1.92,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1760466717460,1.92,4130.5,4130.2,0.218]
["bitfinex","ETHUSD",1760466718068,1.92,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1760466719133,0.12926341,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760466719865,0.03026341,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760466720072,1.92,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1760466720369,0.6336,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760466720666,1.92,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1760466721242,1.92,4130.5,4130.2,0.218]
["bitfinex","ETHUSD",1760466721557,0.001,4130.6,4130.3,2.86483163]
["bitfinex","ETHUSD",1760466722368,0.001,4130.6,4130.1,0.002]
["bitfinex","ETHUSD",1760466722685,0.001,4130.6,4130.1,2.42323009]
["bitfinex","ETHUSD",1760466722870,0.001,4130.6,4130.2,2.42118817]
["bitfinex","ETHUSD",1760466723171,0.001,4130.6,4130.1,2.64124278]
["bitfinex","ETHUSD",1760466723336,0.001,4130.6,4130.4,2.42106578]
["bitfinex","ETHUSD",1760466723536,0.001,4130.6,4130.3,2.42112128]
["bitfinex","ETHUSD",1760466723739,0.001,4130.6,4130.1,0.22]
["bitfinex","ETHUSD",1760466723740,0.001,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1760466725267,0.1,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1760466725470,1.92,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1760466725769,0.03026341,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760466725955,0.099,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760466726281,1.92,4130.5,4130.1,0.002]
["bitfinex","ETHUSD",1760466726741,0.1006,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760466727259,0.1006,4130.4,4128.4,2.42220168]
["bitfinex","ETHUSD",1760466727260,11.423916,4130.1,4128.4,2.42220168]
["bitfinex","ETHUSD",1760466727448,2.5536,4130.2,4128.1,0.4437]
["bitfinex","ETHUSD",1760466727449,13.33277372,4129.7,4128.1,0.4437]
["bitfinex","ETHUSD",1760466727771,13.33277372,4129.7,4128.6,2.42207029]
["bitfinex","ETHUSD",1760466727975,13.33277372,4129.7,4129.0,2.42187347]
["bitfinex","ETHUSD",1760466728144,1.92,4130.2,4129.2,2.42173117]
["bitfinex","ETHUSD",1760466728338,1.92,4130.2,4129.1,0.218]
["bitfinex","ETHUSD",1760466728566,1.92,4130.2,4129.7,0.4437]
["bitfinex","ETHUSD",1760466728768,1.92,4130.2,4129.1,0.218]
["bitfinex","ETHUSD",1760466728769,0.03026561,4130.1,4129.1,0.218]
["bitfinex","ETHUSD",1760466728959,13.12007372,4129.7,4128.6,2.42211239]
["bitfinex","ETHUSD",1760466729162,13.12007372,4129.7,4128.5,2.42218101]
["bitfinex","ETHUSD",1760466729442,13.22397372,4129.7,4128.7,2.42202846]
["bitfinex","ETHUSD",1760466729745,13.22397372,4129.7,4128.6,2.4221103]
["bitfinex","ETHUSD",1760466729940,13.12007372,4129.7,4128.5,0.4579]
["bitfinex","ETHUSD",1760466730147,13.12007372,4129.7,4129.1,0.2331]
["bitfinex","ETHUSD",1760466730456,13.12007372,4129.7,4128.8,2.42200117]
["bitfinex","ETHUSD",1760466730660,25.93144472,4129.7,4128.2,0.2209]
["bitfinex","ETHUSD",1760466730845,16.30497372,4129.7,4128.7,2.42205807]
["bitfinex","ETHUSD",1760466731047,13.22397372,4129.7,4128.8,2.42198555]
["bitfinex","ETHUSD",1760466731368,13.22397372,4129.7,4128.5,2.42217101]
["bitfinex","ETHUSD",1760466731573,13.22397372,4129.7,4128.7,2.42206499]
["bitfinex","ETHUSD",1760466731773,13.12007372,4129.7,4128.3,0.002]
["bitfinex","ETHUSD",1760466732073,15.04007372,4129.7,4129.3,0.2331]
["bitfinex","ETHUSD",1760466732242,15.14607372,4129.7,4128.3,0.4599]
["bitfinex","ETHUSD",1760466732445,15.14607372,4129.7,4128.6,2.42211152]
["bitfinex","ETHUSD",1760466733180,15.14607372,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1760466733486,15.04007372,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1760466733646,0.6336,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760466733983,6.26488,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1760466734187,15.88757372,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1760466734354,2.5536,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1760466734551,0.78571741,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760466734762,15.67367372,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760466734962,15.04007372,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760466735469,1.92,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760466735851,7.900427,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760466736050,4.9221,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760466736285,2.0281,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760466736457,2.6744,4127.3,4126.9,0.002]
["bitfinex","ETHUSD",1760466736668,15.18078741,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760466737056,14.54718741,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760466737284,14.66798741,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760466737649,14.54718741,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760466739458,14.65528741,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760466739705,15.28888741,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760466740501,35.97226641,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760466740710,2.6744,4126.9,4125.9,0.1208]
["bitfinex","ETHUSD",1760466740861,1.92,4126.0,4125.9,0.1208]
["bitfinex","ETHUSD",1760466741588,1.92,4126.0,4125.6,0.1208]
["bitfinex","ETHUSD",1760466742592,1.92,4126.0,4125.6,0.5787]
["bitfinex","ETHUSD",1760466742889,1.92,4126.8,4125.9,0.1208]
["bitfinex","ETHUSD",1760466743065,0.1208,4127.2,4126.7,0.2331]
["bitfinex","ETHUSD",1760466743268,12.62718741,4127.6,4126.8,0.4579]
["bitfinex","ETHUSD",1760466743269,0.1208,4127.4,4126.8,0.4579]
["bitfinex","ETHUSD",1760466743478,0.1208,4127.8,4127.1,0.1208]
["bitfinex","ETHUSD",1760466743905,12.62718741,4128.1,4127.1,0.4579]
["bitfinex","ETHUSD",1760466744199,12.62718741,4128.1,4127.4,0.1208]
["bitfinex","ETHUSD",1760466744200,0.1208,4128.1,4127.4,0.1208]
["bitfinex","ETHUSD",1760466744510,1.92,4128.0,4126.7,0.2331]
["bitfinex","ETHUSD",1760466744663,2.0408,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760466744999,0.1208,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760466745172,2.0408,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760466745370,0.03028174,4127.9,4127.3,0.1208]
["bitfinex","ETHUSD",1760466745764,2.0408,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760466745966,2.1516,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760466746469,2.93272,4127.9,4127.3,0.1208]
["bitfinex","ETHUSD",1760466746808,1.92,4127.3,4126.9,0.1208]
["bitfinex","ETHUSD",1760466747307,1.92,4127.3,4125.3,2.65715817]
["bitfinex","ETHUSD",1760466747308,1.92,4127.1,4125.6,0.4579]
["bitfinex","ETHUSD",1760466747487,1.92,4126.5,4126.2,0.1208]
["bitfinex","ETHUSD",1760466747858,1.92,4127.2,4126.3,2.88136746]
["bitfinex","ETHUSD",1760466748066,2.0408,4127.2,4126.4,2.54421806]
["bitfinex","ETHUSD",1760466748267,2.0408,4127.2,4126.5,2.42332361]
["bitfinex","ETHUSD",1760466748581,2.0408,4127.6,4127.0,0.1208]
["bitfinex","ETHUSD",1760466748786,2.0408,4127.6,4127.1,0.2331]
["bitfinex","ETHUSD",1760466748985,12.62718741,4127.7,4127.2,0.4579]
["bitfinex","ETHUSD",1760466749185,1.92,4127.6,4127.3,0.1208]
["bitfinex","ETHUSD",1760466750587,1.92,4127.6,4127.3,0.5787]
["bitfinex","ETHUSD",1760466750790,1.92,4127.6,4127.3,0.1208]
["bitfinex","ETHUSD",1760466751006,1.92,4127.6,4126.4,2.42341993]
["bitfinex","ETHUSD",1760466751313,1.92,4127.6,4127.0,0.1208]
["bitfinex","ETHUSD",1760466751314,0.03028467,4127.5,4127.0,0.1208]
["bitfinex","ETHUSD",1760466751600,0.1208,4127.3,4126.7,0.1208]
["bitfinex","ETHUSD",1760466752781,0.1208,4127.3,4125.4,0.4579]
["bitfinex","ETHUSD",1760466752782,1.92,4126.9,4125.4,0.4579]
["bitfinex","ETHUSD",1760466753068,1.92,4126.9,4126.4,0.1208]
["bitfinex","ETHUSD",1760466753670,12.62718741,4127.7,4126.5,0.4579]
["bitfinex","ETHUSD",1760466753871,12.62718741,4127.7,4127.1,2.42295875]
["bitfinex","ETHUSD",1760466754096,0.001,4128.9,4127.8,2.42255587]
["bitfinex","ETHUSD",1760466754295,0.001,4128.9,4127.2,0.691]
["bitfinex","ETHUSD",1760466754296,0.001,4128.9,4127.9,2.4225393]
["bitfinex","ETHUSD",1760466755009,0.001,4128.9,4127.9,2.8804393]
["bitfinex","ETHUSD",1760466758900,0.001,4128.9,4127.9,3.5140393]
["bitfinex","ETHUSD",1760466759280,0.001,4128.9,4127.9,6.0040393]
["bitfinex","ETHUSD",1760466760013,1e-08,4128.9,4128.5,0.6336]
["bitfinex","ETHUSD",1760466760215,1e-08,4128.9,4128.8,3.28471123]
["bitfinex","ETHUSD",1760466760590,1e-08,4128.9,4128.8,3.73891123]
["bitfinex","ETHUSD",1760466761105,1e-08,4128.9,4128.8,5.65891123]
["bitfinex","ETHUSD",1760466762015,0.1875,4131.9,4130.5,2.4210144]
["bitfinex","ETHUSD",1760466762384,0.0999,4131.8,4130.5,2.4210144]
["bitfinex","ETHUSD",1760466763017,0.0999,4131.8,4130.5,2.8752144]
["bitfinex","ETHUSD",1760466763693,0.1875,4131.9,4130.5,2.9960144]
["bitfinex","ETHUSD",1760466763893,0.1858,4131.9,4130.5,2.9960144]
["bitfinex","ETHUSD",1760466765121,0.03025315,4131.8,4130.5,2.4210144]
["bitfinex","ETHUSD",1760466765420,0.03025315,4131.8,4130.5,2.8752144]
["bitfinex","ETHUSD",1760466765421,0.099,4131.8,4130.5,2.8752144]
["bitfinex","ETHUSD",1760466765595,0.099,4131.8,4130.5,5.3642144]
["bitfinex","ETHUSD",1760466765801,0.099,4131.8,4130.5,4.9100144]
["bitfinex","ETHUSD",1760466766202,0.099,4131.6,4130.5,4.9100144]
["bitfinex","ETHUSD",1760466767137,0.1858,4131.9,4130.5,5.3642144]
["bitfinex","ETHUSD",1760466767507,0.001,4131.9,4130.5,7.9178144]
["bitfinex","ETHUSD",1760466767831,1e-08,4131.1,4131.0,3.05432137]
["bitfinex","ETHUSD",1760466768035,1e-08,4131.1,4131.0,5.54332137]
["bitfinex","ETHUSD",1760466768202,1e-08,4131.1,4131.0,7.91752137]
["bitfinex","ETHUSD",1760466768404,1e-08,4131.1,4131.0,5.42852137]
["bitfinex","ETHUSD",1760466768737,1e-08,4131.1,4131.0,7.91752137]
["bitfinex","ETHUSD",1760466769424,1e-08,4131.1,4131.0,8.40025923]
["bitfinex","ETHUSD",1760466769637,0.001,4131.9,4131.4,4.974087]
["bitfinex","ETHUSD",1760466769937,0.001,4131.9,4131.8,4.97385267]
["bitfinex","ETHUSD",1760466770106,0.001,4131.9,4131.8,7.46285267]
["bitfinex","ETHUSD",1760466770303,0.001,4131.9,4131.8,7.91705267]
["bitfinex","ETHUSD",1760466770503,0.001,4131.9,4131.8,7.91605267]
["bitfinex","ETHUSD",1760466773149,0.001,4131.9,4131.8,5.42805267]
["bitfinex","ETHUSD",1760466773420,0.001,4131.9,4131.8,7.28245267]
["bitfinex","ETHUSD",1760466773715,0.001,4131.9,4131.8,7.91605267]
["bitfinex","ETHUSD",1760466774568,0.001,4131.9,4131.8,4.97385267]
["bitfinex","ETHUSD",1760466774863,0.001,4131.9,4131.8,4.90825267]
["bitfinex","ETHUSD",1760466775160,0.001,4131.9,4131.8,6.82825267]
["bitfinex","ETHUSD",1760466775361,0.001,4131.9,4131.8,6.94905267]
["bitfinex","ETHUSD",1760466775723,0.001,4131.9,4131.8,5.02905267]
["bitfinex","ETHUSD",1760466777968,0.3126,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1760466778134,0.3126,4131.9,4131.8,2.54105267]
["bitfinex","ETHUSD",1760466779161,0.3126,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1760466780362,0.001,4131.9,4131.8,2.54105267]
["bitfinex","ETHUSD",1760466780577,0.001,4131.9,4131.8,3.01215267]
["bitfinex","ETHUSD",1760466780857,0.001,4131.9,4131.8,3.52495267]
["bitfinex","ETHUSD",1760466781153,0.001,4131.9,4131.8,5.44495267]
["bitfinex","ETHUSD",1760466781358,0.099,4134.2,4132.5,0.6336]
["bitfinex","ETHUSD",1760466781539,0.099,4134.2,4134.0,2.41896468]
["bitfinex","ETHUSD",1760466781734,0.1001,4134.6,4134.0,2.41896468]
["bitfinex","ETHUSD",1760466781932,0.2166,4134.4,4133.7,2.487]
["bitfinex","ETHUSD",1760466782131,0.2166,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760466782344,0.2166,4134.4,4134.2,2.41883556]
["bitfinex","ETHUSD",1760466782544,0.1013,4134.3,4132.5,0.6336]
["bitfinex","ETHUSD",1760466782855,0.1013,4134.2,4133.8,2.41904724]
["bitfinex","ETHUSD",1760466783050,0.2112,4133.9,4133.8,4.90604724]
["bitfinex","ETHUSD",1760466783259,0.3136,4133.9,4133.7,2.41912926]
["bitfinex","ETHUSD",1760466783454,0.1024,4133.8,4133.4,2.487]
["bitfinex","ETHUSD",1760466783760,0.1024,4133.8,4133.4,4.90630783]
["bitfinex","ETHUSD",1760466783945,0.2112,4133.9,4133.4,2.487]
["bitfinex","ETHUSD",1760466784152,0.2166,4134.4,4134.1,2.41885518]
["bitfinex","ETHUSD",1760466784327,0.2166,4134.4,4134.2,2.41884698]
["bitfinex","ETHUSD",1760466784531,0.2166,4134.4,4133.7,2.487]
["bitfinex","ETHUSD",1760466785062,0.2166,4134.4,4134.2,2.41879535]
["bitfinex","ETHUSD",1760466785257,0.2166,4134.4,4133.7,2.487]
["bitfinex","ETHUSD",1760466785463,0.2212,4134.8,4134.5,2.41865292]
["bitfinex","ETHUSD",1760466785629,0.099,4134.7,4134.1,2.41885412]
["bitfinex","ETHUSD",1760466785824,0.099,4134.7,4133.7,2.487]
["bitfinex","ETHUSD",1760466786031,0.2212,4134.8,4133.7,2.487]
["bitfinex","ETHUSD",1760466786032,0.001,4134.4,4133.7,2.487]
["bitfinex","ETHUSD",1760466786263,0.001,4134.4,4134.0,2.41895234]
["bitfinex","ETHUSD",1760466786442,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760466786847,0.001,4134.4,4133.7,2.487]
["bitfinex","ETHUSD",1760466787056,0.001,4134.4,4134.0,2.41895186]
["bitfinex","ETHUSD",1760466787459,0.001,4134.4,4133.7,2.487]
["bitfinex","ETHUSD",1760466787460,0.001,4134.4,4133.9,2.41900535]
["bitfinex","ETHUSD",1760466787664,0.2101,4133.8,4132.4,1.92]
["bitfinex","ETHUSD",1760466787862,0.2101,4133.8,4132.4,0.4711]
["bitfinex","ETHUSD",1760466788181,0.2101,4133.8,4133.1,2.41948088]
["bitfinex","ETHUSD",1760466788470,0.2101,4133.8,4132.4,2.3911]
["bitfinex","ETHUSD",1760466788471,0.2101,4133.8,4133.2,2.4193748]
["bitfinex","ETHUSD",1760466788635,0.2101,4133.8,4133.0,4.90553145]
["bitfinex","ETHUSD",1760466788636,0.2101,4133.8,4133.3,2.41936564]
["bitfinex","ETHUSD",1760466788836,0.2101,4133.8,4133.5,2.41920798]
["bitfinex","ETHUSD",1760466789041,0.2101,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760466789685,0.3091,4133.8,4133.4,2.41926135]
["bitfinex","ETHUSD",1760466789974,0.3091,4133.8,4133.4,2.41930758]
["bitfinex","ETHUSD",1760466790181,0.099,4133.7,4133.0,4.90551495]
["bitfinex","ETHUSD",1760466790532,0.099,4133.7,4133.2,2.41939189]
["bitfinex","ETHUSD",1760466790737,0.099,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760466790937,0.12923925,4133.7,4131.4,0.4575]
["bitfinex","ETHUSD",1760466791273,1.92,4133.2,4132.9,0.1208]
["bitfinex","ETHUSD",1760466791454,0.03024364,4133.1,4132.9,0.1208]
["bitfinex","ETHUSD",1760466791658,0.12924364,4133.1,4132.9,0.1208]
["bitfinex","ETHUSD",1760466792355,0.12924364,4133.1,4130.6,0.002]
["bitfinex","ETHUSD",1760466792356,2.5536,4132.8,4130.6,0.002]
["bitfinex","ETHUSD",1760466792557,0.1964,4131.6,4130.6,0.002]
["bitfinex","ETHUSD",1760466792771,1.92,4132.4,4131.3,2.42052469]
["bitfinex","ETHUSD",1760466792948,0.1029,4132.2,4131.3,2.42052469]
["bitfinex","ETHUSD",1760466793147,0.1029,4132.2,4131.0,0.002]
["bitfinex","ETHUSD",1760466793357,0.03025096,4132.1,4131.0,0.002]
["bitfinex","ETHUSD",1760466793760,0.1029,4132.0,4131.0,2.42270946]
["bitfinex","ETHUSD",1760466794065,2.0229,4132.4,4131.1,0.223]
["bitfinex","ETHUSD",1760466794260,2.90759568,4134.7,4131.1,0.223]
["bitfinex","ETHUSD",1760466794261,0.1029,4132.8,4131.1,0.6805]
["bitfinex","ETHUSD",1760466794474,0.1029,4132.8,4131.5,0.4595]
["bitfinex","ETHUSD",1760466794772,0.1964,4133.1,4132.6,2.41972859]
["bitfinex","ETHUSD",1760466795235,0.1964,4133.1,4131.8,0.4575]
["bitfinex","ETHUSD",1760466795450,0.099,4133.0,4131.6,2.488]
["bitfinex","ETHUSD",1760466795648,2.1164,4133.1,4131.8,2.42025267]
["bitfinex","ETHUSD",1760466795904,0.1964,4133.1,4132.5,2.41978589]
["bitfinex","ETHUSD",1760466796052,2.1164,4133.1,4132.5,2.41978589]
["bitfinex","ETHUSD",1760466796254,13.3084301,4132.6,4130.8,0.4575]
["bitfinex","ETHUSD",1760466796447,1.95024803,4132.5,4130.6,0.002]
["bitfinex","ETHUSD",1760466796753,2.02,4132.5,4131.2,0.223]
["bitfinex","ETHUSD",1760466796971,2.02,4132.5,4131.5,2.42238211]
["bitfinex","ETHUSD",1760466797352,2.02,4132.5,4131.8,2.42020985]
["bitfinex","ETHUSD",1760466797663,2.02,4132.5,4131.8,2.4202254]
["bitfinex","ETHUSD",1760466797983,2.02,4132.5,4131.5,0.002]
["bitfinex","ETHUSD",1760466798184,2.05024803,4132.5,4131.6,2.42036983]
["bitfinex","ETHUSD",1760466798382,2.05024803,4132.5,4131.7,2.42029531]
["bitfinex","ETHUSD",1760466798684,2.05024803,4132.5,4131.8,2.42024848]
["bitfinex","ETHUSD",1760466798986,0.1983,4132.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466799181,0.1,4133.0,4131.5,0.002]
["bitfinex","ETHUSD",1760466799383,2.1164,4133.1,4131.8,2.42025267]
["bitfinex","ETHUSD",1760466799587,2.1164,4133.1,4132.5,2.41978571]
["bitfinex","ETHUSD",1760466799754,2.1164,4133.1,4132.4,2.419892]
["bitfinex","ETHUSD",1760466800352,2.1164,4133.1,4132.1,0.223]
["bitfinex","ETHUSD",1760466800784,0.101,4133.5,4132.8,2.4196632]
["bitfinex","ETHUSD",1760466801356,0.101,4133.5,4132.7,2.41971582]
["bitfinex","ETHUSD",1760466802056,1.92,4133.7,4132.5,0.4575]
["bitfinex","ETHUSD",1760466802361,0.2101,4133.8,4133.4,0.1208]
["bitfinex","ETHUSD",1760466802782,0.2101,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760466803675,0.313,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760466804087,0.313,4133.8,4133.3,0.1208]
["bitfinex","ETHUSD",1760466804278,15.0301301,4133.4,4132.3,2.41990924]
["bitfinex","ETHUSD",1760466804478,0.13214217,4133.3,4133.1,0.1208]
["bitfinex","ETHUSD",1760466804683,0.1019,4133.2,4133.1,0.1208]
["bitfinex","ETHUSD",1760466805890,0.1019,4133.2,4131.6,0.4575]
["bitfinex","ETHUSD",1760466805891,0.1019,4133.2,4131.5,2.42242772]
["bitfinex","ETHUSD",1760466806102,0.1208,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1760466806459,0.2003,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1760466806657,1.92,4133.3,4131.5,0.002]
["bitfinex","ETHUSD",1760466806867,1.92,4133.3,4132.3,2.41994978]
["bitfinex","ETHUSD",1760466807164,0.13024291,4133.2,4131.4,2.42046857]
["bitfinex","ETHUSD",1760466807364,0.13024291,4133.2,4132.1,2.42007096]
["bitfinex","ETHUSD",1760466807566,0.13024291,4133.2,4131.3,0.4575]
["bitfinex","ETHUSD",1760466807567,0.13024291,4133.2,4132.0,2.42010738]
["bitfinex","ETHUSD",1760466807870,0.1,4133.2,4131.7,2.42030816]
["bitfinex","ETHUSD",1760466808204,1.92,4132.7,4131.4,2.42048045]
["bitfinex","ETHUSD",1760466808508,0.0302473,4132.6,4131.6,2.42036983]
["bitfinex","ETHUSD",1760466808680,1.92,4132.1,4131.1,0.223]
["bitfinex","ETHUSD",1760466808990,1.92,4132.7,4131.6,0.4575]
["bitfinex","ETHUSD",1760466809196,1.92,4132.7,4131.9,2.4201454]
["bitfinex","ETHUSD",1760466809394,1.92,4133.3,4132.1,2.42007695]
["bitfinex","ETHUSD",1760466809694,1.92,4133.3,4132.2,2.64300683]
["bitfinex","ETHUSD",1760466809993,1.92,4133.3,4131.4,2.4204692]
["bitfinex","ETHUSD",1760466810203,0.099,4133.2,4132.2,2.42000154]
["bitfinex","ETHUSD",1760466810412,0.099,4133.2,4131.9,2.42014375]
["bitfinex","ETHUSD",1760466810413,1.92,4132.7,4131.9,2.42014375]
["bitfinex","ETHUSD",1760466810615,1.95024657,4132.7,4131.6,2.42031348]
["bitfinex","ETHUSD",1760466810781,0.0302473,4132.6,4131.7,2.42030317]
["bitfinex","ETHUSD",1760466810987,0.2973,4132.5,4131.7,2.42030317]
["bitfinex","ETHUSD",1760466811384,0.03024876,4132.4,4131.7,2.42030317]
["bitfinex","ETHUSD",1760466811586,0.2973,4132.5,4131.7,2.42030317]
["bitfinex","ETHUSD",1760466811987,0.03024876,4132.4,4131.7,2.42030317]
["bitfinex","ETHUSD",1760466812189,0.2973,4132.5,4131.5,0.002]
["bitfinex","ETHUSD",1760466812387,0.2973,4132.5,4131.6,2.42034269]
["bitfinex","ETHUSD",1760466812824,0.2973,4132.5,4131.7,2.42030806]
["bitfinex","ETHUSD",1760466813196,0.2003,4132.6,4131.7,2.42029288]
["bitfinex","ETHUSD",1760466813613,0.2003,4132.6,4131.6,2.42035682]
["bitfinex","ETHUSD",1760466813815,0.2003,4132.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466813992,0.099,4132.5,4131.5,0.002]
["bitfinex","ETHUSD",1760466814195,1.92,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760466814826,1.95025096,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760466815010,15.2246301,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466815519,15.3246301,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466816889,1.92,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466817822,2.2125,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466819017,1.92,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466819349,2.019,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466820160,2.04925462,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466820319,2.019,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760466820822,2.019,4131.6,4131.0,0.002]
["bitfinex","ETHUSD",1760466820823,0.6336,4131.5,4131.0,0.002]
["bitfinex","ETHUSD",1760466821023,15.0301301,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760466821627,1.92,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760466822459,1.92,4131.1,4131.0,2.42272137]
["bitfinex","ETHUSD",1760466822766,1.92,4131.1,4131.0,2.99812137]
["bitfinex","ETHUSD",1760466823122,1.92,4131.1,4131.0,0.5774]
["bitfinex","ETHUSD",1760466823620,1.92,4131.6,4131.1,2.42066277]
["bitfinex","ETHUSD",1760466823822,1.92,4131.6,4131.1,3.08906277]
["bitfinex","ETHUSD",1760466824045,1.92,4131.6,4131.4,0.1208]
["bitfinex","ETHUSD",1760466824427,1.92,4131.6,4131.5,0.1208]
["bitfinex","ETHUSD",1760466825965,1.92,4132.1,4131.5,0.1208]
["bitfinex","ETHUSD",1760466826328,0.1208,4132.4,4131.5,0.4546]
["bitfinex","ETHUSD",1760466826534,13.1101301,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1760466826535,1.92,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1760466826967,2.02,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1760466827351,15.0301301,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1760466827931,1.92,4132.2,4131.1,0.6684]
["bitfinex","ETHUSD",1760466828169,1.92,4132.2,4131.9,0.1208]
["bitfinex","ETHUSD",1760466830746,0.1,4132.1,4131.9,0.1208]
["bitfinex","ETHUSD",1760466831140,1.92,4132.2,4131.9,0.1208]
["bitfinex","ETHUSD",1760466831456,0.1,4132.1,4131.9,0.1208]
["bitfinex","ETHUSD",1760466831669,1.92,4132.2,4131.9,0.1208]
["bitfinex","ETHUSD",1760466832153,2.02,4132.2,4131.9,0.1208]
["bitfinex","ETHUSD",1760466832360,1.92,4132.2,4131.9,0.1208]
["bitfinex","ETHUSD",1760466832554,1.92,4132.8,4132.1,0.347]
["bitfinex","ETHUSD",1760466832868,1.92,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1760466834457,0.1,4133.2,4131.5,0.4322]
["bitfinex","ETHUSD",1760466834664,1.92,4132.5,4132.1,0.1208]
["bitfinex","ETHUSD",1760466834989,1.92,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1760466835293,2.05024803,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1760466835585,2.02,4132.5,4132.1,0.1208]
["bitfinex","ETHUSD",1760466835746,1.92,4132.5,4132.1,0.1208]
["bitfinex","ETHUSD",1760466836479,1.92,4132.5,4132.3,0.1208]
["bitfinex","ETHUSD",1760466838779,1.921,4132.5,4132.3,0.1208]
["bitfinex","ETHUSD",1760466839596,0.1,4132.4,4131.5,2.42238697]
["bitfinex","ETHUSD",1760466839762,1.921,4132.5,4132.1,0.1208]
["bitfinex","ETHUSD",1760466840361,0.13024876,4132.4,4132.1,0.1208]
["bitfinex","ETHUSD",1760466840570,1.921,4132.5,4132.1,0.1208]
["bitfinex","ETHUSD",1760466840777,1.921,4132.5,4132.2,0.2262]
["bitfinex","ETHUSD",1760466840962,0.001,4132.5,4132.4,2.54070126]
["bitfinex","ETHUSD",1760466841164,0.001,4132.5,4132.4,2.85210126]
["bitfinex","ETHUSD",1760466841396,0.001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760466841605,0.001,4133.0,4132.4,0.553]
["bitfinex","ETHUSD",1760466841606,0.001,4133.0,4132.5,0.4322]
["bitfinex","ETHUSD",1760466841766,0.001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760466842098,0.001,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760466842267,0.001,4133.0,4132.9,2.9726085]
["bitfinex","ETHUSD",1760466843592,0.001,4133.0,4132.9,0.1208]
["bitfinex","ETHUSD",1760466844798,0.1022,4133.0,4132.9,0.1208]
["bitfinex","ETHUSD",1760466844971,0.1022,4133.0,4131.1,0.2138]
["bitfinex","ETHUSD",1760466844972,1.92,4132.3,4131.1,0.2138]
["bitfinex","ETHUSD",1760466845162,0.1208,4132.9,4129.0,0.2262]
["bitfinex","ETHUSD",1760466845163,0.1992,4131.6,4130.3,0.2262]
["bitfinex","ETHUSD",1760466845368,0.22945462,4131.6,4131.2,0.1208]
["bitfinex","ETHUSD",1760466845672,1.92,4131.4,4130.8,0.1208]
["bitfinex","ETHUSD",1760466845874,0.4222,4131.6,4130.8,0.1208]
["bitfinex","ETHUSD",1760466846063,0.4222,4131.6,4130.5,0.4322]
["bitfinex","ETHUSD",1760466846268,0.1992,4131.6,4131.0,0.1228]
["bitfinex","ETHUSD",1760466846576,0.1992,4131.6,4131.0,0.002]
["bitfinex","ETHUSD",1760466846577,1.92,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760466846773,1.95025828,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760466847295,1.95025828,4131.1,4129.5,0.2262]
["bitfinex","ETHUSD",1760466847296,17.87089628,4131.1,4129.5,0.2262]
["bitfinex","ETHUSD",1760466847498,0.22,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1760466847668,0.3233,4131.0,4130.4,0.1208]
["bitfinex","ETHUSD",1760466847868,0.7381,4130.7,4126.4,0.002]
["bitfinex","ETHUSD",1760466848099,2.45105486,4130.9,4126.4,0.002]
["bitfinex","ETHUSD",1760466848100,1.92,4129.5,4128.6,0.6584]
["bitfinex","ETHUSD",1760466848331,1.92,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760466849129,1.92,4130.1,4129.6,2.42150172]
["bitfinex","ETHUSD",1760466849300,1.92,4130.1,4129.6,0.4322]
["bitfinex","ETHUSD",1760466849629,1.92,4130.1,4129.9,0.1208]
["bitfinex","ETHUSD",1760466850227,1.92,4130.3,4129.9,0.1208]
["bitfinex","ETHUSD",1760466851721,0.099,4130.2,4128.7,2.42202551]
["bitfinex","ETHUSD",1760466851926,1.92,4129.6,4128.6,0.6773]
["bitfinex","ETHUSD",1760466852238,0.03027,4129.5,4128.8,2.42195676]
["bitfinex","ETHUSD",1760466852617,0.03027,4129.5,4128.9,2.42194893]
["bitfinex","ETHUSD",1760466852935,1.92,4130.7,4129.4,0.2367]
["bitfinex","ETHUSD",1760466853137,0.099,4130.6,4129.4,0.2367]
["bitfinex","ETHUSD",1760466853554,1.92,4130.1,4129.4,0.2367]
["bitfinex","ETHUSD",1760466853753,1.92,4129.4,4128.2,0.2367]
["bitfinex","ETHUSD",1760466854117,1.92,4129.4,4128.2,2.65901349]
["bitfinex","ETHUSD",1760466854312,1.92,4129.4,4128.2,0.2367]
["bitfinex","ETHUSD",1760466854313,0.03027147,4129.3,4128.2,0.2367]
["bitfinex","ETHUSD",1760466854519,1.92,4129.4,4128.2,0.2367]
["bitfinex","ETHUSD",1760466854848,0.03027147,4129.3,4128.2,0.2367]
["bitfinex","ETHUSD",1760466855020,0.12927147,4129.3,4128.2,0.2367]
["bitfinex","ETHUSD",1760466855221,0.099,4129.3,4128.2,0.2367]
["bitfinex","ETHUSD",1760466855622,0.0302722,4129.2,4128.0,0.2262]
["bitfinex","ETHUSD",1760466855820,0.03027294,4129.1,4128.1,2.42242162]
["bitfinex","ETHUSD",1760466856021,0.099,4129.3,4128.0,0.2262]
["bitfinex","ETHUSD",1760466856215,12.61813764,4128.7,4127.9,2.42251976]
["bitfinex","ETHUSD",1760466856433,2.1224,4129.3,4128.1,2.42242193]
["bitfinex","ETHUSD",1760466856656,0.1031,4129.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760466856823,2.1224,4129.3,4128.2,0.2367]
["bitfinex","ETHUSD",1760466857025,0.1031,4129.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760466857250,1.92,4129.3,4128.5,2.42217948]
["bitfinex","ETHUSD",1760466857657,1.92,4129.3,4128.3,2.42230458]
["bitfinex","ETHUSD",1760466857952,1.92,4129.3,4128.2,0.6878]
["bitfinex","ETHUSD",1760466857953,2.422095,4130.6,4129.5,2.42155383]
["bitfinex","ETHUSD",1760466858152,12.72313764,4130.7,4129.4,2.42164792]
["bitfinex","ETHUSD",1760466858357,1.92,4130.6,4129.4,2.42162768]
["bitfinex","ETHUSD",1760466858555,15.14404747,4130.7,4129.2,2.65844443]
["bitfinex","ETHUSD",1760466858933,2.026,4130.6,4129.3,2.42171757]
["bitfinex","ETHUSD",1760466859255,2.026,4130.6,4129.5,2.42158295]
["bitfinex","ETHUSD",1760466859659,2.026,4130.6,4129.2,0.2367]
["bitfinex","ETHUSD",1760466859846,1.92,4129.8,4128.2,0.2367]
["bitfinex","ETHUSD",1760466860048,1.92,4129.8,4127.7,0.002]
["bitfinex","ETHUSD",1760466860049,13.636006,4129.0,4127.7,0.002]
["bitfinex","ETHUSD",1760466860344,0.1995,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466860546,0.22977954,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466860764,4.419171,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466861062,4.44945054,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466861233,4.419171,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466862344,6.84153425,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466862561,7.47513425,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466862724,5.052771,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466863648,7.47513425,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466863960,23.52763525,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466864162,16.35761825,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466864365,10.380527,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466864665,12.80289025,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466864867,12.98494625,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760466865026,17.67994999,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760466865230,14.00219599,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760466865465,14.11099599,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760466865659,14.11099599,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1760466865660,2.6744,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760466865863,26.22578695,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760466866164,1.92,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760466868152,3.0569612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760466868395,15.29167785,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760466869298,14.53813764,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760466869592,1.92,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760466870896,7.09,4126.9,4126.4,0.4531]
["bitfinex","ETHUSD",1760466871063,7.09,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760466871257,9.01,4126.9,4126.8,2.87428503]
["bitfinex","ETHUSD",1760466871458,9.01,4126.9,4126.8,0.4511]
["bitfinex","ETHUSD",1760466871705,7.09,4126.9,4126.8,2.87428503]
["bitfinex","ETHUSD",1760466872186,1.92,4126.9,4126.8,2.87428503]
["bitfinex","ETHUSD",1760466872394,12.81763764,4128.2,4127.1,2.42296923]
["bitfinex","ETHUSD",1760466872690,1.92,4128.1,4127.2,3.11069519]
["bitfinex","ETHUSD",1760466872999,12.81763764,4128.2,4127.2,0.6878]
["bitfinex","ETHUSD",1760466873195,1.92,4128.0,4127.2,0.6878]
["bitfinex","ETHUSD",1760466876468,1.92,4128.0,4127.3,2.42284839]
["bitfinex","ETHUSD",1760466876801,0.1985,4128.7,4127.4,0.4454]
["bitfinex","ETHUSD",1760466876995,0.1985,4128.7,4127.6,2.42266683]
["bitfinex","ETHUSD",1760466877289,0.1985,4128.7,4127.5,2.42275619]
["bitfinex","ETHUSD",1760466877601,0.1985,4128.7,4127.6,2.42271469]
["bitfinex","ETHUSD",1760466878192,0.1208,4128.6,4127.9,0.1208]
["bitfinex","ETHUSD",1760466878594,0.1208,4128.6,4127.9,2.54333438]
["bitfinex","ETHUSD",1760466878991,12.61813764,4128.9,4127.2,0.2367]
["bitfinex","ETHUSD",1760466878992,12.61813764,4128.9,4128.5,0.2184]
["bitfinex","ETHUSD",1760466879308,12.61813764,4128.9,4128.4,0.1208]
["bitfinex","ETHUSD",1760466879309,1.92,4128.8,4128.4,0.1208]
["bitfinex","ETHUSD",1760466879471,2.1228,4128.8,4128.4,0.1208]
["bitfinex","ETHUSD",1760466880072,1.92,4128.8,4128.4,0.1208]
["bitfinex","ETHUSD",1760466880970,12.81863764,4129.6,4128.5,0.4355]
["bitfinex","ETHUSD",1760466881171,0.1208,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760466881366,2.0408,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760466881696,0.1208,4129.2,4128.5,0.1208]
["bitfinex","ETHUSD",1760466882105,1.92,4129.5,4128.7,2.42206342]
["bitfinex","ETHUSD",1760466882281,1.92,4129.5,4128.9,0.1208]
["bitfinex","ETHUSD",1760466883694,4.34195964,4128.9,4127.2,0.2367]
["bitfinex","ETHUSD",1760466883989,1.92,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1760466884186,0.099,4128.3,4127.1,0.002]
["bitfinex","ETHUSD",1760466884519,0.34807954,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760466884706,0.3178,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760466885330,0.099,4129.1,4127.5,0.4355]
["bitfinex","ETHUSD",1760466885611,0.1208,4128.5,4127.8,0.1208]
["bitfinex","ETHUSD",1760466886107,0.2048,4129.0,4127.9,2.85803892]
["bitfinex","ETHUSD",1760466886307,2.54283258,4128.8,4128.1,0.1208]
["bitfinex","ETHUSD",1760466887314,12.73893764,4128.5,4127.8,0.1208]
["bitfinex","ETHUSD",1760466887615,0.099,4128.4,4127.8,0.1208]
["bitfinex","ETHUSD",1760466888475,0.099,4128.4,4127.4,0.1208]
["bitfinex","ETHUSD",1760466888476,0.197,4127.9,4127.4,0.1208]
["bitfinex","ETHUSD",1760466888678,0.03028247,4127.8,4127.4,0.1208]
["bitfinex","ETHUSD",1760466889109,0.197,4127.9,4127.4,0.1208]
["bitfinex","ETHUSD",1760466889984,0.2989,4127.9,4127.4,0.1208]
["bitfinex","ETHUSD",1760466890311,0.197,4127.9,4127.4,0.1208]
["bitfinex","ETHUSD",1760466890515,0.1019,4127.8,4127.4,0.1208]
["bitfinex","ETHUSD",1760466890914,0.197,4127.9,4127.4,0.1208]
["bitfinex","ETHUSD",1760466891589,0.1019,4127.8,4127.4,0.1208]
["bitfinex","ETHUSD",1760466891794,0.1208,4127.8,4127.1,0.1228]
["bitfinex","ETHUSD",1760466893419,1.92,4127.7,4127.1,0.1228]
["bitfinex","ETHUSD",1760466895932,2.5536,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760466896099,23.188035,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760466896289,10.32682731,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760466896494,4.97678503,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466896719,15.41034403,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466896923,14.89638803,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466897226,8.96346303,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466897413,1.92,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466897813,3.930568,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466897993,1.92,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466898393,12.61813764,4127.6,4126.7,0.4513]
["bitfinex","ETHUSD",1760466898698,12.61913764,4128.0,4126.9,2.42312282]
["bitfinex","ETHUSD",1760466898995,12.61913764,4128.0,4127.0,0.4493]
["bitfinex","ETHUSD",1760466899227,2.117,4127.9,4127.1,0.2271]
["bitfinex","ETHUSD",1760466899425,1.92,4127.7,4126.7,0.002]
["bitfinex","ETHUSD",1760466899834,1.92,4127.8,4126.7,2.42523852]
["bitfinex","ETHUSD",1760466899997,0.0302832,4127.7,4126.7,0.002]
["bitfinex","ETHUSD",1760466900195,2.2293,4127.9,4126.7,2.42524193]
["bitfinex","ETHUSD",1760466900710,2.117,4127.9,4126.8,2.87244035]
["bitfinex","ETHUSD",1760466901724,2.117,4127.9,4126.8,0.4493]
["bitfinex","ETHUSD",1760466901929,12.61813764,4127.2,4126.7,0.002]
["bitfinex","ETHUSD",1760466902227,1.92,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466902429,7.09,4127.7,4126.7,0.002]
["bitfinex","ETHUSD",1760466902632,1.92,4127.6,4127.1,0.2271]
["bitfinex","ETHUSD",1760466902795,7.09,4127.7,4127.1,0.2271]
["bitfinex","ETHUSD",1760466903209,0.001,4128.0,4127.2,0.4493]
["bitfinex","ETHUSD",1760466903411,0.001,4128.0,4127.6,2.42266074]
["bitfinex","ETHUSD",1760466903632,0.001,4128.0,4127.2,0.4493]
["bitfinex","ETHUSD",1760466903936,0.1953,4127.9,4127.1,0.2271]
["bitfinex","ETHUSD",1760466904096,0.03028247,4127.8,4127.1,0.2271]
["bitfinex","ETHUSD",1760466904727,2.1153,4127.9,4127.1,0.2271]
["bitfinex","ETHUSD",1760466904935,2.61786132,4127.9,4127.1,0.2271]
["bitfinex","ETHUSD",1760466905141,4.34265668,4127.7,4126.7,0.002]
["bitfinex","ETHUSD",1760466905541,0.03028394,4127.6,4126.7,0.002]
["bitfinex","ETHUSD",1760466905744,0.2139,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466906040,2.0318,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466906243,0.218,4126.9,4126.7,0.002]
["bitfinex","ETHUSD",1760466907742,1.92,4127.1,4126.7,0.002]
["bitfinex","ETHUSD",1760466908239,25.56218467,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466908445,28.29898767,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466908744,24.79672267,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466909108,24.68492267,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466909310,27.40727967,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466909742,36.07224967,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466910052,21.62813764,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466910555,40.26260767,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466910707,40.38260767,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466910908,34.25540767,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466911110,33.40144367,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466911529,24.79772267,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466911728,36.16983567,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466912470,31.92708667,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466912655,28.33970567,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760466913156,28.33970567,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760466913157,3.05719613,4126.1,4125.1,0.2271]
["bitfinex","ETHUSD",1760466913459,24.25178777,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760466913640,24.36458777,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760466913836,24.36458777,4126.1,4124.8,0.002]
["bitfinex","ETHUSD",1760466913837,0.6336,4125.9,4124.8,0.002]
["bitfinex","ETHUSD",1760466914044,2.753,4125.7,4124.8,0.002]
["bitfinex","ETHUSD",1760466914354,2.753,4125.7,4125.1,0.2207]
["bitfinex","ETHUSD",1760466914355,4.9774311,4125.7,4125.1,0.2207]
["bitfinex","ETHUSD",1760466914562,7.7101721,4125.7,4124.8,0.002]
["bitfinex","ETHUSD",1760466914864,11.8787571,4125.7,4124.8,0.4664]
["bitfinex","ETHUSD",1760466915069,1.92,4125.7,4125.3,0.2207]
["bitfinex","ETHUSD",1760466915228,1.92,4125.7,4125.3,0.6851]
["bitfinex","ETHUSD",1760466915434,1.92,4125.7,4125.3,0.2207]
["bitfinex","ETHUSD",1760466916026,1.92,4125.7,4125.6,0.4664]
["bitfinex","ETHUSD",1760466916875,1.92,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760466917472,15.08042321,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760466918565,18.13785431,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760466918768,2.42422933,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760466918967,2.42406612,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1760466918968,13.16042321,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760466920675,13.16042321,4124.9,4124.8,0.4664]
["bitfinex","ETHUSD",1760466920851,13.16042321,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760466921264,4.34396384,4125.5,4124.8,0.002]
["bitfinex","ETHUSD",1760466921555,1.92,4125.0,4124.8,0.4664]
["bitfinex","ETHUSD",1760466921999,13.16042321,4125.7,4124.9,0.4644]
["bitfinex","ETHUSD",1760466922382,1.92,4125.6,4124.9,0.4644]
["bitfinex","ETHUSD",1760466922895,1.92,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760466923146,0.03030376,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760466923385,1.92,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760466924588,1.92,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760466924769,0.1978,4127.2,4124.9,0.8059]
["bitfinex","ETHUSD",1760466924770,3.518697,4126.1,4124.9,0.8059]
["bitfinex","ETHUSD",1760466924954,13.40184638,4126.2,4125.2,0.1208]
["bitfinex","ETHUSD",1760466924955,1.92,4125.5,4125.2,0.1208]
["bitfinex","ETHUSD",1760466925162,13.40799979,4126.2,4125.3,0.4644]
["bitfinex","ETHUSD",1760466925408,0.1208,4126.5,4126.1,0.2207]
["bitfinex","ETHUSD",1760466925703,13.28122321,4126.8,4126.2,0.4644]
["bitfinex","ETHUSD",1760466925882,1.92,4126.7,4126.1,0.3415]
["bitfinex","ETHUSD",1760466926261,0.1208,4126.8,4126.1,0.8059]
["bitfinex","ETHUSD",1760466926564,0.001,4128.3,4126.1,0.8059]
["bitfinex","ETHUSD",1760466926565,0.001,4127.8,4126.6,0.1208]
["bitfinex","ETHUSD",1760466926766,0.001,4127.8,4127.7,0.2207]
["bitfinex","ETHUSD",1760466926971,0.001,4127.8,4127.7,0.3415]
["bitfinex","ETHUSD",1760466927479,0.001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1760466927795,0.001,4127.8,4127.7,0.5852]
["bitfinex","ETHUSD",1760466928399,0.001,4127.8,4127.7,2.88705668]
["bitfinex","ETHUSD",1760466929894,0.001,4127.8,4127.7,0.4644]
["bitfinex","ETHUSD",1760466930192,2.42288631,4127.4,4126.1,0.2207]
["bitfinex","ETHUSD",1760466930490,1.92,4126.9,4126.2,0.4644]
["bitfinex","ETHUSD",1760466931086,13.16042321,4126.4,4125.6,0.2207]
["bitfinex","ETHUSD",1760466931962,1.92,4127.0,4126.3,0.2207]
["bitfinex","ETHUSD",1760466932189,1.92,4127.0,4126.4,0.4644]
["bitfinex","ETHUSD",1760466932595,2.4227047,4127.7,4126.4,0.4644]
["bitfinex","ETHUSD",1760466932596,13.16042321,4127.7,4126.4,0.4644]
["bitfinex","ETHUSD",1760466932759,1.92,4127.6,4126.8,2.42314904]
["bitfinex","ETHUSD",1760466933087,1.92,4127.6,4126.4,0.4644]
["bitfinex","ETHUSD",1760466933292,1.92,4127.6,4126.8,2.42317404]
["bitfinex","ETHUSD",1760466933588,1.92,4127.6,4126.7,0.4644]
["bitfinex","ETHUSD",1760466933968,4.34272869,4127.6,4126.3,2.64413267]
["bitfinex","ETHUSD",1760466934160,2.1347,4127.6,4126.3,0.2207]
["bitfinex","ETHUSD",1760466934364,1.92,4127.6,4126.4,2.88781993]
["bitfinex","ETHUSD",1760466934566,1.92,4127.6,4126.6,2.42327106]
["bitfinex","ETHUSD",1760466934765,0.001,4127.8,4126.5,0.4644]
["bitfinex","ETHUSD",1760466934990,0.001,4127.8,4127.3,2.42287907]
["bitfinex","ETHUSD",1760466935191,0.001,4127.8,4126.5,0.4644]
["bitfinex","ETHUSD",1760466935390,0.001,4127.8,4127.7,2.64335668]
["bitfinex","ETHUSD",1760466935807,0.001,4127.8,4127.7,3.10775668]
["bitfinex","ETHUSD",1760466937096,0.001,4127.8,4127.7,0.2207]
["bitfinex","ETHUSD",1760466937299,0.001,4127.8,4127.3,0.2207]
["bitfinex","ETHUSD",1760466937489,0.001,4127.8,4127.3,2.64353663]
["bitfinex","ETHUSD",1760466937690,0.001,4127.8,4127.4,2.42282277]
["bitfinex","ETHUSD",1760466937895,0.001,4127.8,4127.5,2.42275784]
["bitfinex","ETHUSD",1760466938304,0.001,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1760466938902,1.92,4127.8,4127.2,0.2207]
["bitfinex","ETHUSD",1760466939106,1.92,4127.8,4127.5,0.1208]
["bitfinex","ETHUSD",1760466940008,0.001,4128.3,4127.2,0.2207]
["bitfinex","ETHUSD",1760466940336,0.001,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1760466940689,1.92,4127.8,4126.9,2.88750843]
["bitfinex","ETHUSD",1760466940890,0.0302832,4127.7,4127.5,0.1208]
["bitfinex","ETHUSD",1760466941111,0.1208,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1760466941112,2.0408,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1760466941325,4.46322863,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1760466942196,13.16042321,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760466942407,15.08042321,4127.6,4126.1,0.4644]
["bitfinex","ETHUSD",1760466942596,0.03028467,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1760466943824,0.4118,4127.4,4126.4,0.4644]
["bitfinex","ETHUSD",1760466943994,0.03028614,4127.3,4127.0,0.1208]
["bitfinex","ETHUSD",1760466944393,0.2372,4127.4,4127.0,0.1208]
["bitfinex","ETHUSD",1760466944738,0.03028614,4127.3,4127.0,0.1208]
["bitfinex","ETHUSD",1760466945518,13.16042321,4127.6,4127.0,0.1208]
["bitfinex","ETHUSD",1760466947753,0.1208,4127.7,4127.5,0.2265]
["bitfinex","ETHUSD",1760466947899,0.001,4128.5,4127.6,0.4581]
["bitfinex","ETHUSD",1760466948102,0.001,4128.5,4127.6,2.88078895]
["bitfinex","ETHUSD",1760466948509,0.001,4128.1,4127.7,2.42265668]
["bitfinex","ETHUSD",1760466948712,0.001,4128.1,4127.7,0.4581]
["bitfinex","ETHUSD",1760466948907,1.92,4128.0,4126.3,0.2207]
["bitfinex","ETHUSD",1760466949107,13.16042321,4127.4,4126.4,2.42341993]
["bitfinex","ETHUSD",1760466949322,0.03028614,4127.3,4126.3,2.6441763]
["bitfinex","ETHUSD",1760466949912,0.03028614,4127.3,4126.6,2.42329538]
["bitfinex","ETHUSD",1760466950309,1.95028614,4127.3,4126.7,2.42323609]
["bitfinex","ETHUSD",1760466950513,1.95028614,4127.3,4126.6,2.42329093]
["bitfinex","ETHUSD",1760466950715,1.95028614,4127.3,4126.3,0.2207]
["bitfinex","ETHUSD",1760466950913,0.1885,4127.2,4126.1,0.2222]
["bitfinex","ETHUSD",1760466951231,0.1885,4127.2,4125.3,1.92]
["bitfinex","ETHUSD",1760466951232,1.92,4126.1,4125.1,0.2222]
["bitfinex","ETHUSD",1760466951530,0.03029568,4126.0,4125.1,0.2222]
["bitfinex","ETHUSD",1760466951741,13.16042321,4125.6,4125.1,0.2222]
["bitfinex","ETHUSD",1760466951920,1.92,4125.5,4124.8,0.002]
["bitfinex","ETHUSD",1760466952445,0.03030009,4125.4,4124.8,0.002]
["bitfinex","ETHUSD",1760466953100,1.92,4125.5,4124.8,0.002]
["bitfinex","ETHUSD",1760466955941,2.1378,4126.2,4125.0,2.4242393]
["bitfinex","ETHUSD",1760466956126,4.56134802,4126.2,4125.0,2.4242393]
["bitfinex","ETHUSD",1760466956330,4.56134802,4126.2,4124.9,2.42428885]
["bitfinex","ETHUSD",1760466956506,1.92,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760466956706,0.03029935,4125.5,4124.8,0.002]
["bitfinex","ETHUSD",1760466957437,1.92,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760466957800,2.0408,4125.6,4124.9,0.1208]
["bitfinex","ETHUSD",1760466960434,2.2429,4125.6,4124.9,0.1208]
["bitfinex","ETHUSD",1760466961921,2.2429,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760466961922,1.92,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760466962120,4.43540495,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760466962327,2.424427,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1760466962554,13.16042321,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760466963053,13.36112321,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760466963251,1.92,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1760466963451,0.1635,4125.4,4124.4,0.4421]
["bitfinex","ETHUSD",1760466963639,1.92,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760466963846,0.03030743,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760466964221,0.099,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760466964423,2.55390252,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760466964624,4.47390252,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760466965058,2.04930743,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760466965248,2.019,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760466965828,4.44359509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760466966029,2.42477146,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1760466966440,4.44377146,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1760466966987,2.019,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1760466968124,1.92,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1760466969594,15.08042321,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1760466970092,25.92905446,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1760466970304,2.58391037,4124.0,4122.0,2.64816094]
["bitfinex","ETHUSD",1760466970592,2.58391037,4124.0,4122.3,0.4652]
["bitfinex","ETHUSD",1760466970593,1.92,4123.2,4122.3,0.4652]
["bitfinex","ETHUSD",1760466970805,4.3449533,4123.8,4122.4,2.42575561]
["bitfinex","ETHUSD",1760466971102,1.92,4123.6,4122.5,0.4652]
["bitfinex","ETHUSD",1760466971386,13.16042321,4123.3,4122.5,0.4652]
["bitfinex","ETHUSD",1760466971590,1.92,4123.2,4122.2,2.42588908]
["bitfinex","ETHUSD",1760466971791,14.01562321,4123.9,4122.3,0.4652]
["bitfinex","ETHUSD",1760466972026,3.03725006,4126.0,4123.1,0.2314]
["bitfinex","ETHUSD",1760466972027,13.16042321,4124.8,4123.1,0.2314]
["bitfinex","ETHUSD",1760466972198,13.16042321,4124.8,4123.5,2.42508215]
["bitfinex","ETHUSD",1760466972199,2.42441898,4124.7,4123.5,2.42508215]
["bitfinex","ETHUSD",1760466972358,1.92,4124.7,4123.5,2.42508215]
["bitfinex","ETHUSD",1760466972565,13.16042321,4124.2,4123.2,2.42528302]
["bitfinex","ETHUSD",1760466972901,2.42461584,4124.4,4122.3,2.42578156]
["bitfinex","ETHUSD",1760466972902,1.92,4123.5,4122.3,2.42578156]
["bitfinex","ETHUSD",1760466973083,1.92,4123.5,4122.9,2.42543226]
["bitfinex","ETHUSD",1760466973282,1.92,4124.1,4123.0,2.89060569]
["bitfinex","ETHUSD",1760466973491,1.92,4124.1,4123.0,0.6966]
["bitfinex","ETHUSD",1760466973791,1.92,4123.5,4122.5,2.42571147]
["bitfinex","ETHUSD",1760466973988,1.92,4123.5,4122.6,2.42564535]
["bitfinex","ETHUSD",1760466974299,1.92,4122.9,4122.0,0.2222]
["bitfinex","ETHUSD",1760466974599,0.0303192,4122.8,4122.0,0.2222]
["bitfinex","ETHUSD",1760466974902,13.16042321,4122.4,4121.6,0.4652]
["bitfinex","ETHUSD",1760466975207,13.16042321,4122.4,4121.1,2.4265366]
["bitfinex","ETHUSD",1760466975365,13.16042321,4122.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760466975571,13.16042321,4122.4,4121.4,2.42631816]
["bitfinex","ETHUSD",1760466976003,13.16042321,4122.4,4121.5,2.4262993]
["bitfinex","ETHUSD",1760466977036,13.16042321,4122.4,4121.2,2.89165322]
["bitfinex","ETHUSD",1760466977037,1.92,4122.3,4121.6,2.42623371]
["bitfinex","ETHUSD",1760466977387,2.1367,4122.9,4121.7,0.4652]
["bitfinex","ETHUSD",1760466977916,4.67032908,4122.9,4121.3,0.4652]
["bitfinex","ETHUSD",1760466978119,2.2448,4122.9,4121.9,2.42605757]
["bitfinex","ETHUSD",1760466978288,2.2448,4122.9,4121.3,0.4652]
["bitfinex","ETHUSD",1760466978486,1.92,4122.3,4121.1,2.4265366]
["bitfinex","ETHUSD",1760466978685,1.92,4122.3,4121.0,0.2348]
["bitfinex","ETHUSD",1760466978686,13.16042321,4121.8,4121.0,0.2348]
["bitfinex","ETHUSD",1760466978919,2.14152729,4121.7,4121.0,2.66137432]
["bitfinex","ETHUSD",1760466979089,2.1112,4121.7,4121.1,2.42652249]
["bitfinex","ETHUSD",1760466979291,2.14152729,4121.7,4120.4,2.42692431]
["bitfinex","ETHUSD",1760466979492,2.1112,4121.7,4120.9,2.42661858]
["bitfinex","ETHUSD",1760466979692,2.1112,4121.7,4121.0,2.42658796]
["bitfinex","ETHUSD",1760466979892,2.1112,4121.7,4120.9,2.42663196]
["bitfinex","ETHUSD",1760466980126,2.1112,4121.7,4120.5,0.2314]
["bitfinex","ETHUSD",1760466980298,1.92,4121.7,4120.6,0.4684]
["bitfinex","ETHUSD",1760466980622,0.2167,4122.9,4120.6,0.4684]
["bitfinex","ETHUSD",1760466980623,0.3001,4122.3,4120.6,0.4684]
["bitfinex","ETHUSD",1760466980792,0.3001,4122.3,4121.1,2.4265216]
["bitfinex","ETHUSD",1760466980987,0.3001,4122.3,4121.1,0.2239]
["bitfinex","ETHUSD",1760466981290,0.3001,4122.3,4121.1,2.65039394]
["bitfinex","ETHUSD",1760466981486,0.3001,4122.3,4121.5,2.4262893]
["bitfinex","ETHUSD",1760466981691,1.92,4122.4,4121.6,2.42622749]
["bitfinex","ETHUSD",1760466981899,1.92,4122.4,4121.4,2.42635997]
["bitfinex","ETHUSD",1760466982127,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760466982588,0.1208,4122.2,4121.6,2.42620239]
["bitfinex","ETHUSD",1760466982793,0.1208,4122.2,4121.5,2.54709843]
["bitfinex","ETHUSD",1760466983216,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760466983439,0.22389009,4123.0,4121.6,2.42618947]
["bitfinex","ETHUSD",1760466983631,2.52553751,4122.8,4121.2,2.42647772]
["bitfinex","ETHUSD",1760466983838,1.92,4122.4,4121.5,2.42628222]
["bitfinex","ETHUSD",1760466984144,1.92,4122.4,4121.6,2.42623862]
["bitfinex","ETHUSD",1760466984347,1.92,4122.4,4121.5,2.426275]
["bitfinex","ETHUSD",1760466984647,1.92,4122.4,4121.6,2.42623039]
["bitfinex","ETHUSD",1760466984838,1.92,4122.4,4121.5,2.42625754]
["bitfinex","ETHUSD",1760466985139,0.1,4122.5,4121.6,2.4262158]
["bitfinex","ETHUSD",1760466985358,0.1,4122.5,4121.7,2.42617119]
["bitfinex","ETHUSD",1760466985658,0.1,4122.5,4121.4,2.42634888]
["bitfinex","ETHUSD",1760466985659,0.1,4122.5,4121.1,0.2239]
["bitfinex","ETHUSD",1760466985827,1.92,4122.3,4121.2,2.42644184]
["bitfinex","ETHUSD",1760466986016,1.92,4122.0,4121.0,2.42654796]
["bitfinex","ETHUSD",1760466986216,0.22162582,4121.9,4121.1,2.42652511]
["bitfinex","ETHUSD",1760466986446,0.1913,4121.9,4120.8,0.002]
["bitfinex","ETHUSD",1760466986650,2.42623271,4121.7,4120.8,0.002]
["bitfinex","ETHUSD",1760466986820,0.6336,4121.7,4120.8,0.002]
["bitfinex","ETHUSD",1760466987848,1.92,4121.6,4120.8,0.002]
["bitfinex","ETHUSD",1760466988048,0.1009,4121.8,4120.8,0.002]
["bitfinex","ETHUSD",1760466988343,12.6649487,4122.8,4121.5,0.2268]
["bitfinex","ETHUSD",1760466988665,0.1018,4123.3,4121.6,0.4606]
["bitfinex","ETHUSD",1760466988825,0.1018,4123.3,4122.4,2.4257636]
["bitfinex","ETHUSD",1760466989015,0.1018,4123.3,4122.1,0.2356]
["bitfinex","ETHUSD",1760466989215,0.1018,4123.3,4122.2,2.4258774]
["bitfinex","ETHUSD",1760466989754,0.1018,4123.3,4122.1,0.2356]
["bitfinex","ETHUSD",1760466989755,12.6649487,4123.5,4122.3,0.4606]
["bitfinex","ETHUSD",1760466989928,12.6649487,4124.3,4123.2,0.2356]
["bitfinex","ETHUSD",1760466990136,0.2062,4124.3,4123.2,0.2356]
["bitfinex","ETHUSD",1760466990641,0.2062,4124.3,4122.1,0.2356]
["bitfinex","ETHUSD",1760466990642,0.2147,4123.3,4122.1,0.2356]
["bitfinex","ETHUSD",1760466990870,0.13031427,4123.2,4122.1,2.66149948]
["bitfinex","ETHUSD",1760466991071,0.13031427,4123.2,4121.6,0.4579]
["bitfinex","ETHUSD",1760466991257,2.555623,4123.2,4121.6,0.4579]
["bitfinex","ETHUSD",1760466991458,0.13031427,4123.2,4121.6,2.88408984]
["bitfinex","ETHUSD",1760466991658,0.13031427,4123.2,4122.0,2.42596354]
["bitfinex","ETHUSD",1760466991659,2.05031427,4123.2,4122.0,2.42596354]
["bitfinex","ETHUSD",1760466991856,2.52552729,4123.2,4122.0,2.42596763]
["bitfinex","ETHUSD",1760466992080,2.42536475,4123.1,4122.1,0.2214]
["bitfinex","ETHUSD",1760466992265,0.7338,4123.1,4121.7,2.42616746]
["bitfinex","ETHUSD",1760466992454,4.34541838,4123.0,4121.8,2.42611057]
["bitfinex","ETHUSD",1760466992652,1.92,4122.8,4121.5,0.2268]
["bitfinex","ETHUSD",1760466992896,2.45592294,4122.7,4121.5,2.65309573]
["bitfinex","ETHUSD",1760466993107,1.92,4122.0,4120.8,0.002]
["bitfinex","ETHUSD",1760466993393,0.1208,4121.9,4121.2,0.1208]
["bitfinex","ETHUSD",1760466993603,0.1208,4121.9,4121.3,0.2214]
["bitfinex","ETHUSD",1760466993894,0.6336,4122.7,4121.5,0.1208]
["bitfinex","ETHUSD",1760466994095,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760466994456,0.1208,4121.6,4120.9,0.1208]
["bitfinex","ETHUSD",1760466995288,0.1208,4121.6,4120.0,2.42915159]
["bitfinex","ETHUSD",1760466995289,26.24241955,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760466995503,26.24241955,4120.1,4117.0,0.2214]
["bitfinex","ETHUSD",1760466995504,0.6336,4119.7,4117.9,0.2214]
["bitfinex","ETHUSD",1760466995702,1.92,4118.5,4117.4,0.2214]
["bitfinex","ETHUSD",1760466995914,1.92,4118.3,4117.1,0.2214]
["bitfinex","ETHUSD",1760466996052,1.92,4117.1,4115.9,0.2214]
["bitfinex","ETHUSD",1760466996253,0.03036191,4117.0,4116.4,0.2214]
["bitfinex","ETHUSD",1760466996489,0.76999286,4117.5,4116.3,0.2214]
["bitfinex","ETHUSD",1760466996706,12.6649487,4116.6,4115.9,0.2214]
["bitfinex","ETHUSD",1760466996999,12.6649487,4116.6,4115.3,0.4579]
["bitfinex","ETHUSD",1760466997000,1.95006421,4116.5,4115.5,0.2214]
["bitfinex","ETHUSD",1760466997161,1.95006421,4116.5,4115.6,2.42977371]
["bitfinex","ETHUSD",1760466997162,1.92,4116.5,4115.6,2.42977371]
["bitfinex","ETHUSD",1760466997360,1.92,4116.5,4115.5,0.6793]
["bitfinex","ETHUSD",1760466997556,1.92,4116.5,4115.7,2.42966552]
["bitfinex","ETHUSD",1760466997773,2.1248,4116.9,4115.8,2.42965205]
["bitfinex","ETHUSD",1760466998292,0.76999286,4117.5,4115.5,0.2214]
["bitfinex","ETHUSD",1760466998522,12.6649487,4117.8,4115.9,0.4579]
["bitfinex","ETHUSD",1760466998689,12.6649487,4117.8,4117.0,2.4288999]
["bitfinex","ETHUSD",1760466998889,12.6649487,4117.8,4116.9,0.2214]
["bitfinex","ETHUSD",1760466999289,12.6649487,4117.8,4116.8,2.42905789]
["bitfinex","ETHUSD",1760466999290,1.95035675,4117.7,4116.7,0.2214]
["bitfinex","ETHUSD",1760466999499,0.1562,4117.6,4116.3,0.2214]
["bitfinex","ETHUSD",1760466999715,0.03035822,4117.5,4116.2,2.42942519]
["bitfinex","ETHUSD",1760467000022,0.03035822,4117.5,4116.6,2.4291674]
["bitfinex","ETHUSD",1760467000420,1.92,4117.7,4116.4,0.4737]
["bitfinex","ETHUSD",1760467000804,1.92,4117.7,4116.9,2.42900182]
["bitfinex","ETHUSD",1760467001319,12.6649487,4117.1,4116.1,0.217]
["bitfinex","ETHUSD",1760467001521,0.6336,4116.9,4115.8,0.002]
["bitfinex","ETHUSD",1760467001907,0.2305,4116.8,4115.8,2.43165185]
["bitfinex","ETHUSD",1760467002134,0.2305,4116.8,4115.9,2.42959931]
["bitfinex","ETHUSD",1760467002338,0.6336,4116.7,4115.8,0.002]
["bitfinex","ETHUSD",1760467002627,0.2305,4116.8,4115.8,0.002]
["bitfinex","ETHUSD",1760467002797,13.0550487,4117.8,4116.6,0.217]
["bitfinex","ETHUSD",1760467003000,1.92,4117.7,4116.8,2.42904412]
["bitfinex","ETHUSD",1760467003199,0.03035748,4117.6,4115.7,2.42971963]
["bitfinex","ETHUSD",1760467003389,0.03035748,4117.6,4116.3,0.217]
["bitfinex","ETHUSD",1760467003591,0.3982,4118.4,4116.4,0.4737]
["bitfinex","ETHUSD",1760467004088,2.3182,4118.4,4116.4,0.4737]
["bitfinex","ETHUSD",1760467004421,0.3982,4118.4,4116.5,2.42924814]
["bitfinex","ETHUSD",1760467004628,0.3982,4118.4,4116.3,0.217]
["bitfinex","ETHUSD",1760467004629,0.3982,4118.4,4117.5,2.42864929]
["bitfinex","ETHUSD",1760467004794,2.3182,4118.4,4117.5,2.42864929]
["bitfinex","ETHUSD",1760467005119,0.1208,4118.2,4117.6,2.54939313]
["bitfinex","ETHUSD",1760467005317,0.1208,4118.2,4117.7,2.4285402]
["bitfinex","ETHUSD",1760467005525,0.1208,4118.2,4117.6,2.54938727]
["bitfinex","ETHUSD",1760467005829,0.0303538,4118.1,4117.3,0.217]
["bitfinex","ETHUSD",1760467006042,0.1208,4118.0,4117.4,2.54950942]
["bitfinex","ETHUSD",1760467006607,0.1208,4118.0,4117.4,0.1208]
["bitfinex","ETHUSD",1760467006809,0.1208,4118.3,4117.9,2.42839156]
["bitfinex","ETHUSD",1760467007012,12.6649487,4119.2,4118.5,2.42804607]
["bitfinex","ETHUSD",1760467007232,0.1208,4118.9,4118.3,2.42813645]
["bitfinex","ETHUSD",1760467007537,0.2409,4118.9,4118.2,0.1208]
["bitfinex","ETHUSD",1760467008314,0.2409,4118.9,4118.2,2.54900563]
["bitfinex","ETHUSD",1760467008530,0.2409,4118.9,4118.3,2.42817969]
["bitfinex","ETHUSD",1760467008935,0.2409,4118.9,4118.2,2.54904037]
["bitfinex","ETHUSD",1760467009133,0.2409,4118.9,4118.2,0.1208]
["bitfinex","ETHUSD",1760467009325,0.1208,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760467009523,0.1208,4118.5,4117.8,2.54925737]
["bitfinex","ETHUSD",1760467009725,0.1201,4118.9,4117.8,2.42845754]
["bitfinex","ETHUSD",1760467009918,0.03034864,4118.8,4117.7,0.4737]
["bitfinex","ETHUSD",1760467010242,0.1201,4118.9,4118.3,2.42818198]
["bitfinex","ETHUSD",1760467010740,0.1201,4118.9,4118.2,2.64523523]
["bitfinex","ETHUSD",1760467010916,0.03034864,4118.8,4118.0,2.42836328]
["bitfinex","ETHUSD",1760467011110,0.1201,4118.9,4118.1,2.42824659]
["bitfinex","ETHUSD",1760467011310,0.1201,4118.9,4118.1,2.42825622]
["bitfinex","ETHUSD",1760467011513,0.1201,4118.9,4117.9,0.217]
["bitfinex","ETHUSD",1760467011814,0.3911,4118.8,4117.5,0.4418]
["bitfinex","ETHUSD",1760467012008,0.3911,4118.8,4117.8,2.42847013]
["bitfinex","ETHUSD",1760467012414,12.6649487,4118.4,4117.2,0.217]
["bitfinex","ETHUSD",1760467012609,12.6649487,4117.7,4116.3,0.217]
["bitfinex","ETHUSD",1760467012841,0.81537169,4118.3,4116.5,2.42924814]
["bitfinex","ETHUSD",1760467012842,12.6649487,4118.3,4116.5,2.42924814]
["bitfinex","ETHUSD",1760467013056,12.6649487,4118.3,4116.6,0.4418]
["bitfinex","ETHUSD",1760467013223,12.6649487,4118.3,4117.2,2.4287821]
["bitfinex","ETHUSD",1760467013452,1.92,4118.2,4117.3,2.42877453]
["bitfinex","ETHUSD",1760467014162,2.5536,4118.1,4117.1,0.2314]
["bitfinex","ETHUSD",1760467014476,2.42841342,4118.0,4116.6,2.86598473]
["bitfinex","ETHUSD",1760467014660,2.42841342,4118.0,4116.9,2.4289673]
["bitfinex","ETHUSD",1760467014862,0.068,4117.9,4117.0,2.42894292]
["bitfinex","ETHUSD",1760467015439,0.068,4117.9,4116.8,2.42901319]
["bitfinex","ETHUSD",1760467015640,2.49646886,4117.9,4116.8,2.42906069]
["bitfinex","ETHUSD",1760467015840,0.068,4117.9,4116.8,0.4418]
["bitfinex","ETHUSD",1760467016238,1.92,4118.2,4116.8,0.4418]
["bitfinex","ETHUSD",1760467016474,1.92,4118.2,4117.6,2.42855709]
["bitfinex","ETHUSD",1760467016639,1.92,4118.2,4117.7,2.42853352]
["bitfinex","ETHUSD",1760467017040,0.6336,4118.8,4117.8,0.4418]
["bitfinex","ETHUSD",1760467017240,0.6336,4118.1,4117.1,0.2314]
["bitfinex","ETHUSD",1760467017554,4.3843,4118.7,4115.4,0.002]
["bitfinex","ETHUSD",1760467017555,0.6336,4116.9,4115.4,0.4438]
["bitfinex","ETHUSD",1760467017872,4.3493152,4116.4,4115.4,0.4438]
["bitfinex","ETHUSD",1760467018041,12.6649487,4116.7,4115.4,0.4438]
["bitfinex","ETHUSD",1760467018249,0.6336,4116.5,4115.5,0.6632]
["bitfinex","ETHUSD",1760467018571,1.92,4116.6,4115.5,0.6632]
["bitfinex","ETHUSD",1760467018767,2.42926013,4116.5,4115.5,0.6632]
["bitfinex","ETHUSD",1760467019080,1.92,4116.6,4115.5,0.6632]
["bitfinex","ETHUSD",1760467019288,2.42927339,4116.5,4115.5,0.6632]
["bitfinex","ETHUSD",1760467019487,1.92,4116.6,4115.5,0.2214]
["bitfinex","ETHUSD",1760467019688,0.1208,4115.9,4115.4,0.002]
["bitfinex","ETHUSD",1760467019857,0.2425,4115.9,4115.4,0.002]
["bitfinex","ETHUSD",1760467020179,1.92,4115.9,4115.4,0.002]
["bitfinex","ETHUSD",1760467020592,5.49380227,4115.9,4114.5,2.87221758]
["bitfinex","ETHUSD",1760467020794,13.67585227,4115.9,4113.7,0.6]
["bitfinex","ETHUSD",1760467021035,1.92,4115.1,4113.7,0.6]
["bitfinex","ETHUSD",1760467021290,0.1228,4114.0,4113.7,0.6]
["bitfinex","ETHUSD",1760467021458,1.92,4114.4,4113.7,0.6]
["bitfinex","ETHUSD",1760467021841,0.03038183,4114.3,4113.7,0.6]
["bitfinex","ETHUSD",1760467022076,2.3037,4114.4,4113.7,0.6]
["bitfinex","ETHUSD",1760467022310,0.6336,4114.2,4113.7,0.5962]
["bitfinex","ETHUSD",1760467022450,0.6336,4114.0,4112.9,0.6]
["bitfinex","ETHUSD",1760467022657,15.2185487,4113.0,4112.9,0.6]
["bitfinex","ETHUSD",1760467022966,0.6336,4113.5,4112.9,0.6]
["bitfinex","ETHUSD",1760467023180,1.92,4113.5,4112.9,0.6]
["bitfinex","ETHUSD",1760467023343,1.92,4114.2,4112.9,0.6]
["bitfinex","ETHUSD",1760467023544,1.92,4114.2,4113.2,2.43114565]
["bitfinex","ETHUSD",1760467023782,0.0775,4114.3,4113.3,0.2314]
["bitfinex","ETHUSD",1760467024079,1.95038257,4114.2,4113.1,0.2314]
["bitfinex","ETHUSD",1760467024289,1.92,4114.2,4113.1,0.2314]
["bitfinex","ETHUSD",1760467024494,1.92,4114.2,4113.1,0.6732]
["bitfinex","ETHUSD",1760467024987,1.92,4114.9,4113.2,0.4418]
["bitfinex","ETHUSD",1760467025198,1.92,4114.9,4114.1,0.2314]
["bitfinex","ETHUSD",1760467025356,1.04195956,4115.8,4114.1,0.6732]
["bitfinex","ETHUSD",1760467025357,12.6649487,4115.7,4114.1,0.6732]
["bitfinex","ETHUSD",1760467025550,12.6649487,4115.7,4114.2,0.4418]
["bitfinex","ETHUSD",1760467025749,15.09472297,4115.7,4114.2,0.4418]
["bitfinex","ETHUSD",1760467025983,12.6649487,4115.0,4114.1,0.2314]
["bitfinex","ETHUSD",1760467026149,0.1306774,4114.9,4113.9,0.2314]
["bitfinex","ETHUSD",1760467026344,2.43039687,4114.6,4113.9,0.2314]
["bitfinex","ETHUSD",1760467026546,2.43067199,4114.1,4113.1,0.2314]
["bitfinex","ETHUSD",1760467026985,2.43067199,4114.1,4112.9,0.6]
["bitfinex","ETHUSD",1760467026986,1.92,4113.5,4112.9,0.6]
["bitfinex","ETHUSD",1760467027169,2.43131534,4113.0,4112.9,0.6]
["bitfinex","ETHUSD",1760467027551,4.98491534,4113.0,4112.9,0.6]
["bitfinex","ETHUSD",1760467027784,5.08391534,4113.0,4112.9,0.6]
["bitfinex","ETHUSD",1760467027970,3.06509269,4112.7,4112.6,0.6]
["bitfinex","ETHUSD",1760467028277,17.65004139,4112.7,4112.6,0.6]
["bitfinex","ETHUSD",1760467028794,17.74904139,4112.7,4112.6,0.1875]
["bitfinex","ETHUSD",1760467029287,2.4320036,4111.9,4111.1,0.2314]
["bitfinex","ETHUSD",1760467029446,1.92,4111.9,4111.1,0.2314]
["bitfinex","ETHUSD",1760467029654,2.6777,4111.7,4110.4,0.2311]
["bitfinex","ETHUSD",1760467029855,2.6777,4111.7,4109.8,0.4409]
["bitfinex","ETHUSD",1760467029856,1.92,4111.1,4109.8,0.4409]
["bitfinex","ETHUSD",1760467030388,12.6649487,4110.5,4109.0,0.2314]
["bitfinex","ETHUSD",1760467030596,0.1216,4110.0,4109.1,0.4409]
["bitfinex","ETHUSD",1760467030892,1.92,4111.2,4109.9,0.1216]
["bitfinex","ETHUSD",1760467031099,0.1216,4110.6,4110.0,0.4409]
["bitfinex","ETHUSD",1760467031383,1.92,4111.2,4110.1,0.2311]
["bitfinex","ETHUSD",1760467031384,0.1216,4110.4,4110.1,0.2311]
["bitfinex","ETHUSD",1760467031682,1.92,4111.2,4110.2,0.4409]
["bitfinex","ETHUSD",1760467032184,1.92,4111.2,4110.1,0.2311]
["bitfinex","ETHUSD",1760467032886,1.92,4111.2,4110.2,0.4409]
["bitfinex","ETHUSD",1760467033072,2.0439,4111.9,4110.2,0.4409]
["bitfinex","ETHUSD",1760467033274,2.0439,4111.9,4110.3,2.43291243]
["bitfinex","ETHUSD",1760467033475,2.0439,4111.9,4110.3,0.4409]
["bitfinex","ETHUSD",1760467033679,12.6649487,4113.1,4111.8,0.2311]
["bitfinex","ETHUSD",1760467034066,12.6649487,4113.1,4112.0,2.43184985]
["bitfinex","ETHUSD",1760467034393,12.6649487,4113.1,4112.1,0.2311]
["bitfinex","ETHUSD",1760467034692,12.6649487,4113.1,4112.5,2.43160508]
["bitfinex","ETHUSD",1760467034858,12.6649487,4113.8,4112.7,2.43148633]
["bitfinex","ETHUSD",1760467035064,12.6649487,4113.8,4112.4,0.4409]
["bitfinex","ETHUSD",1760467035368,1.92,4113.8,4112.7,2.43148939]
["bitfinex","ETHUSD",1760467035571,12.6649487,4113.9,4112.9,2.43132596]
["bitfinex","ETHUSD",1760467035767,12.6649487,4113.9,4112.8,2.43143061]
["bitfinex","ETHUSD",1760467035988,12.6649487,4113.9,4112.6,2.4315033]
["bitfinex","ETHUSD",1760467036218,1.92,4113.8,4112.6,2.43154565]
["bitfinex","ETHUSD",1760467036423,1.92,4113.8,4112.4,0.4409]
["bitfinex","ETHUSD",1760467036720,12.6649487,4114.6,4112.4,0.4409]
["bitfinex","ETHUSD",1760467036894,12.6649487,4114.6,4113.2,2.43114651]
["bitfinex","ETHUSD",1760467037095,12.6649487,4114.6,4113.4,2.43102019]
["bitfinex","ETHUSD",1760467037613,12.6649487,4114.6,4113.5,2.4310112]
["bitfinex","ETHUSD",1760467037814,0.1236,4115.0,4113.6,0.4409]
["bitfinex","ETHUSD",1760467038120,0.1246,4115.0,4113.7,2.43086747]
["bitfinex","ETHUSD",1760467038329,0.1246,4115.0,4113.6,0.4409]
["bitfinex","ETHUSD",1760467038514,0.1246,4115.0,4113.8,2.43079687]
["bitfinex","ETHUSD",1760467038894,0.1246,4115.0,4113.6,2.8718456]
["bitfinex","ETHUSD",1760467039090,0.1246,4115.0,4113.9,2.43077789]
["bitfinex","ETHUSD",1760467039294,0.1246,4115.0,4114.2,2.43055149]
["bitfinex","ETHUSD",1760467039493,0.001,4115.0,4114.3,2.43052515]
["bitfinex","ETHUSD",1760467039721,0.001,4115.0,4114.2,0.2311]
["bitfinex","ETHUSD",1760467040202,0.001,4115.0,4114.3,2.87144711]
["bitfinex","ETHUSD",1760467040409,0.001,4115.0,4114.6,2.43031205]
["bitfinex","ETHUSD",1760467040605,0.001,4115.0,4114.4,0.4409]
["bitfinex","ETHUSD",1760467040927,0.001,4115.0,4114.2,0.2311]
["bitfinex","ETHUSD",1760467041623,0.001,4115.0,4114.3,0.4409]
["bitfinex","ETHUSD",1760467041793,0.001,4115.0,4114.9,2.55099271]
["bitfinex","ETHUSD",1760467041990,0.001,4115.0,4114.2,0.2311]
["bitfinex","ETHUSD",1760467042190,0.1208,4114.9,4114.2,0.3519]
["bitfinex","ETHUSD",1760467042442,0.001,4115.0,4114.7,2.43031083]
["bitfinex","ETHUSD",1760467042794,0.001,4115.0,4114.3,0.4409]
["bitfinex","ETHUSD",1760467043297,0.001,4115.0,4114.5,2.43042405]
["bitfinex","ETHUSD",1760467043496,0.001,4115.0,4114.3,0.4409]
["bitfinex","ETHUSD",1760467043722,0.001,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760467044115,0.001,4115.0,4114.9,2.87109271]
["bitfinex","ETHUSD",1760467045448,0.001,4115.0,4114.9,0.4409]
["bitfinex","ETHUSD",1760467045647,0.001,4115.0,4114.2,0.672]
["bitfinex","ETHUSD",1760467046124,0.001,4115.0,4114.4,2.43044538]
["bitfinex","ETHUSD",1760467046319,0.001,4115.0,4114.3,2.4305316]
["bitfinex","ETHUSD",1760467046518,0.001,4115.0,4114.2,3.10260608]
["bitfinex","ETHUSD",1760467047020,0.001,4115.0,4114.5,2.43038396]
["bitfinex","ETHUSD",1760467047220,0.001,4115.0,4114.2,0.672]
["bitfinex","ETHUSD",1760467047420,0.001,4115.0,4114.2,3.10259996]
["bitfinex","ETHUSD",1760467047723,0.001,4115.0,4114.5,2.43038895]
["bitfinex","ETHUSD",1760467047928,0.001,4115.0,4114.3,2.43054711]
["bitfinex","ETHUSD",1760467047929,0.001,4115.0,4114.6,2.43033959]
["bitfinex","ETHUSD",1760467048358,0.001,4115.0,4114.7,0.4409]
["bitfinex","ETHUSD",1760467048516,0.001,4115.0,4114.8,2.43023912]
["bitfinex","ETHUSD",1760467048856,0.001,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760467049013,0.001,4115.0,4114.2,0.2311]
["bitfinex","ETHUSD",1760467049221,0.001,4115.0,4114.4,2.43048325]
["bitfinex","ETHUSD",1760467049535,0.001,4115.0,4114.3,2.43053423]
["bitfinex","ETHUSD",1760467049739,0.1232,4114.9,4114.2,0.2311]
["bitfinex","ETHUSD",1760467050071,13.22430564,4118.6,4114.3,0.65790547]
["bitfinex","ETHUSD",1760467050355,5.056434,4118.5,4115.3,3.1866]
["bitfinex","ETHUSD",1760467050568,13.22430564,4118.0,4116.4,2.42925923]
["bitfinex","ETHUSD",1760467050726,2.06484503,4117.9,4116.7,2.42909255]
["bitfinex","ETHUSD",1760467050931,0.14484503,4117.9,4116.9,2.42901182]
["bitfinex","ETHUSD",1760467051158,0.14484503,4117.9,4116.7,2.42907329]
["bitfinex","ETHUSD",1760467051319,0.1148,4117.9,4117.0,2.42893026]
["bitfinex","ETHUSD",1760467051645,0.1148,4117.9,4116.7,2.42913012]
["bitfinex","ETHUSD",1760467051646,0.1148,4117.9,4116.7,0.0242913]
["bitfinex","ETHUSD",1760467051838,1.92,4118.6,4116.8,0.4409]
["bitfinex","ETHUSD",1760467052015,1.92,4118.6,4117.5,2.42863946]
["bitfinex","ETHUSD",1760467052212,1.92,4118.6,4117.4,2.42871529]
["bitfinex","ETHUSD",1760467052455,0.1208,4117.8,4117.3,2.42873285]
["bitfinex","ETHUSD",1760467052649,0.1208,4117.8,4117.4,2.42871688]
["bitfinex","ETHUSD",1760467052846,0.1208,4117.8,4117.3,2.42877219]
["bitfinex","ETHUSD",1760467053143,0.1146,4117.9,4117.0,2.42893016]
["bitfinex","ETHUSD",1760467053348,0.1208,4117.5,4116.8,2.54982423]
["bitfinex","ETHUSD",1760467053553,0.1208,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1760467054051,0.1146,4117.9,4116.9,2.42895541]
["bitfinex","ETHUSD",1760467054242,0.1208,4117.2,4116.9,2.42895541]
["bitfinex","ETHUSD",1760467054849,0.1146,4117.9,4117.1,2.42889412]
["bitfinex","ETHUSD",1760467055050,0.1208,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467055350,0.1208,4117.5,4117.0,0.4409]
["bitfinex","ETHUSD",1760467055515,0.1208,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467055719,0.1208,4117.5,4117.3,2.42875576]
["bitfinex","ETHUSD",1760467056118,0.1208,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467056549,0.1208,4117.5,4117.2,0.4409]
["bitfinex","ETHUSD",1760467056550,0.1208,4117.5,4117.3,2.42877407]
["bitfinex","ETHUSD",1760467056850,0.1208,4117.5,4117.2,2.42878278]
["bitfinex","ETHUSD",1760467057046,0.1218,4117.5,4117.1,2.4288411]
["bitfinex","ETHUSD",1760467057218,0.1218,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1760467057415,0.1218,4117.5,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467057615,0.1218,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1760467057841,0.1218,4117.5,4117.2,2.42877644]
["bitfinex","ETHUSD",1760467058237,0.1218,4117.5,4117.3,2.42877397]
["bitfinex","ETHUSD",1760467059051,0.1218,4117.5,4116.8,2.99072532]
["bitfinex","ETHUSD",1760467059567,0.1218,4117.5,4117.1,2.42888129]
["bitfinex","ETHUSD",1760467059768,0.1218,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1760467060069,0.1208,4117.1,4116.4,0.1208]
["bitfinex","ETHUSD",1760467060271,0.1208,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467060455,0.001,4117.5,4117.1,2.4288752]
["bitfinex","ETHUSD",1760467060651,0.1208,4117.4,4117.1,2.4288752]
["bitfinex","ETHUSD",1760467060845,0.1208,4117.4,4117.0,2.85794577]
["bitfinex","ETHUSD",1760467061046,0.1208,4117.4,4117.1,2.42888686]
["bitfinex","ETHUSD",1760467061369,0.1208,4117.4,4117.2,2.42882553]
["bitfinex","ETHUSD",1760467061572,0.1208,4117.4,4117.0,2.4289024]
["bitfinex","ETHUSD",1760467062438,0.1208,4117.4,4116.8,0.1208]
["bitfinex","ETHUSD",1760467062845,0.1208,4117.4,4117.0,2.42894741]
["bitfinex","ETHUSD",1760467063774,0.1208,4117.4,4116.8,0.1208]
["bitfinex","ETHUSD",1760467063975,0.03004503,4117.3,4116.7,2.42912549]
["bitfinex","ETHUSD",1760467064180,0.1208,4117.1,4116.7,2.42912549]
["bitfinex","ETHUSD",1760467064782,0.1208,4117.1,4116.8,2.42906605]
["bitfinex","ETHUSD",1760467066382,0.1208,4117.1,4116.4,0.1208]
["bitfinex","ETHUSD",1760467066550,0.1208,4116.6,4116.0,2.42951918]
["bitfinex","ETHUSD",1760467066752,0.1208,4116.3,4116.0,2.42954305]
["bitfinex","ETHUSD",1760467068378,0.1208,4116.3,4116.1,2.42948422]
["bitfinex","ETHUSD",1760467068569,0.1208,4116.9,4116.2,0.6537]
["bitfinex","ETHUSD",1760467068766,0.3302,4116.9,4116.3,2.42932311]
["bitfinex","ETHUSD",1760467068964,0.3302,4116.9,4116.2,0.2247]
["bitfinex","ETHUSD",1760467069160,0.3302,4116.9,4116.2,2.6541089]
["bitfinex","ETHUSD",1760467069361,0.3302,4116.9,4116.3,2.42936204]
["bitfinex","ETHUSD",1760467069863,0.3302,4116.9,4116.1,2.42947022]
["bitfinex","ETHUSD",1760467069864,0.1208,4116.5,4116.1,2.42948422]
["bitfinex","ETHUSD",1760467070464,0.001,4117.5,4116.2,0.6537]
["bitfinex","ETHUSD",1760467070787,0.001,4117.5,4117.2,2.42882116]
["bitfinex","ETHUSD",1760467071078,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467071456,0.001,4117.5,4117.4,2.90281715]
["bitfinex","ETHUSD",1760467072452,0.001,4117.5,4117.4,2.92710432]
["bitfinex","ETHUSD",1760467072894,0.001,4117.5,4115.9,2.42956182]
["bitfinex","ETHUSD",1760467073093,0.001,4117.5,4116.8,0.4741]
["bitfinex","ETHUSD",1760467073254,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467073786,0.001,4117.5,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467074094,0.001,4117.5,4117.0,2.42893573]
["bitfinex","ETHUSD",1760467074286,0.001,4117.5,4116.8,0.4741]
["bitfinex","ETHUSD",1760467074691,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467074886,0.001,4117.5,4117.3,2.42876007]
["bitfinex","ETHUSD",1760467075198,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467075365,0.001,4117.5,4116.8,0.4741]
["bitfinex","ETHUSD",1760467075565,0.001,4117.5,4117.1,2.42888059]
["bitfinex","ETHUSD",1760467075996,0.001,4117.5,4116.9,2.90311212]
["bitfinex","ETHUSD",1760467075997,0.001,4117.5,4117.2,2.42883468]
["bitfinex","ETHUSD",1760467076185,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467076582,0.001,4117.5,4117.1,2.42884481]
["bitfinex","ETHUSD",1760467076870,0.001,4117.5,4117.2,2.42879677]
["bitfinex","ETHUSD",1760467077110,0.001,4117.5,4117.3,2.42877349]
["bitfinex","ETHUSD",1760467077412,0.001,4117.5,4117.3,2.42876964]
["bitfinex","ETHUSD",1760467077993,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467078374,0.001,4117.5,4117.3,2.42876017]
["bitfinex","ETHUSD",1760467079678,0.001,4117.5,4117.2,2.42881577]
["bitfinex","ETHUSD",1760467080105,0.001,4117.5,4117.3,2.42876994]
["bitfinex","ETHUSD",1760467080407,0.001,4117.5,4116.9,2.42896216]
["bitfinex","ETHUSD",1760467080610,0.1208,4117.2,4116.5,0.5949]
["bitfinex","ETHUSD",1760467080812,0.1218,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1760467081012,0.1218,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467081390,0.1218,4117.5,4117.3,2.42876184]
["bitfinex","ETHUSD",1760467081993,0.001,4117.5,4117.4,2.90281715]
["bitfinex","ETHUSD",1760467082220,0.001,4117.5,4117.4,3.04790432]
["bitfinex","ETHUSD",1760467082383,0.1208,4118.9,4118.2,2.42820081]
["bitfinex","ETHUSD",1760467082583,0.1208,4118.9,4118.8,2.64599161]
["bitfinex","ETHUSD",1760467083109,0.1208,4118.9,4118.3,0.5949]
["bitfinex","ETHUSD",1760467083309,0.1547,4118.8,4118.3,2.42816318]
["bitfinex","ETHUSD",1760467083509,0.12904503,4118.7,4117.6,2.64669431]
["bitfinex","ETHUSD",1760467083811,0.12904503,4118.7,4117.0,0.2181]
["bitfinex","ETHUSD",1760467083812,0.1208,4118.0,4117.3,2.54956416]
["bitfinex","ETHUSD",1760467084115,0.1208,4117.8,4117.6,2.42859511]
["bitfinex","ETHUSD",1760467084292,0.1208,4117.8,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467084903,0.1208,4117.8,4117.6,2.42855753]
["bitfinex","ETHUSD",1760467085081,0.1208,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760467085813,0.1208,4118.6,4117.7,0.5949]
["bitfinex","ETHUSD",1760467086186,0.03004503,4118.5,4118.0,2.42836191]
["bitfinex","ETHUSD",1760467086394,0.1208,4118.3,4118.1,3.12047221]
["bitfinex","ETHUSD",1760467086596,0.1208,4118.3,4118.1,2.64637221]
["bitfinex","ETHUSD",1760467086820,0.1208,4118.3,4118.1,0.2181]
["bitfinex","ETHUSD",1760467087126,0.1208,4118.3,4118.1,2.42828626]
["bitfinex","ETHUSD",1760467087624,0.1208,4118.3,4116.9,0.4741]
["bitfinex","ETHUSD",1760467087812,0.1208,4117.9,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467088015,0.2346,4117.9,4117.3,0.1208]
["bitfinex","ETHUSD",1760467088200,0.2346,4117.9,4114.6,2.43033699]
["bitfinex","ETHUSD",1760467088201,0.03004503,4117.8,4116.4,2.42926278]
["bitfinex","ETHUSD",1760467088402,0.03004503,4117.8,4115.4,0.2311]
["bitfinex","ETHUSD",1760467088403,0.03004503,4117.8,4116.5,0.4741]
["bitfinex","ETHUSD",1760467088607,0.1208,4117.2,4117.0,2.42890316]
["bitfinex","ETHUSD",1760467088816,0.1208,4117.2,4116.2,2.65408791]
["bitfinex","ETHUSD",1760467088817,0.1542,4118.9,4117.1,0.6922]
["bitfinex","ETHUSD",1760467089142,0.1542,4118.9,4117.1,2.42884416]
["bitfinex","ETHUSD",1760467089143,6.796542,4118.5,4117.1,2.42884416]
["bitfinex","ETHUSD",1760467089313,0.1208,4117.5,4117.0,2.42894781]
["bitfinex","ETHUSD",1760467089648,0.1208,4117.5,4117.0,2.42895023]
["bitfinex","ETHUSD",1760467089807,0.1208,4117.5,4116.8,2.54986356]
["bitfinex","ETHUSD",1760467089808,0.1208,4117.5,4117.1,2.42888472]
["bitfinex","ETHUSD",1760467090222,0.1208,4117.5,4117.1,2.4288845]
["bitfinex","ETHUSD",1760467090617,0.1208,4117.5,4117.3,2.42877613]
["bitfinex","ETHUSD",1760467090817,0.1208,4117.5,4117.2,3.11512706]
["bitfinex","ETHUSD",1760467091222,0.1208,4117.5,4117.3,2.42877069]
["bitfinex","ETHUSD",1760467091505,0.1208,4117.5,4117.2,2.65902622]
["bitfinex","ETHUSD",1760467092552,0.1208,4117.5,4117.3,2.42876385]
["bitfinex","ETHUSD",1760467092717,0.1208,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467092922,0.1208,4118.0,4117.9,2.42838723]
["bitfinex","ETHUSD",1760467093120,0.1208,4118.4,4118.0,2.42836328]
["bitfinex","ETHUSD",1760467093455,0.1008,4118.7,4117.5,2.54945002]
["bitfinex","ETHUSD",1760467093751,0.1208,4118.1,4117.5,2.5494523]
["bitfinex","ETHUSD",1760467093949,0.1208,4118.1,4117.8,2.42846887]
["bitfinex","ETHUSD",1760467094154,0.1208,4118.1,4117.9,2.42840463]
["bitfinex","ETHUSD",1760467095048,0.001,4118.0,4117.9,2.42840463]
["bitfinex","ETHUSD",1760467095256,0.001,4118.0,4117.5,0.5769]
["bitfinex","ETHUSD",1760467095554,0.001,4118.0,4117.8,2.42845247]
["bitfinex","ETHUSD",1760467095854,0.001,4118.0,4117.8,2.42844733]
["bitfinex","ETHUSD",1760467096472,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760467096655,0.001,4118.0,4117.9,2.88452225]
["bitfinex","ETHUSD",1760467098266,0.001,4118.0,4117.9,0.4561]
["bitfinex","ETHUSD",1760467098467,0.001,4118.0,4116.2,2.65411191]
["bitfinex","ETHUSD",1760467098468,9.343726,4117.9,4116.2,0.2247]
["bitfinex","ETHUSD",1760467098680,15.75501067,4118.0,4115.6,0.4561]
["bitfinex","ETHUSD",1760467098681,13.22430564,4117.2,4115.6,0.4561]
["bitfinex","ETHUSD",1760467098848,0.03004503,4117.1,4115.6,0.4561]
["bitfinex","ETHUSD",1760467099289,13.22430564,4117.2,4115.6,0.4561]
["bitfinex","ETHUSD",1760467099447,13.22430564,4116.6,4115.4,0.2311]
["bitfinex","ETHUSD",1760467099647,13.22430564,4116.6,4115.7,2.42971127]
["bitfinex","ETHUSD",1760467099847,0.23834503,4116.5,4115.6,2.42977796]
["bitfinex","ETHUSD",1760467100105,0.23834503,4116.5,4115.4,0.2311]
["bitfinex","ETHUSD",1760467100456,0.23834503,4116.5,4115.4,2.66098065]
["bitfinex","ETHUSD",1760467100661,0.23834503,4116.5,4115.4,0.2311]
["bitfinex","ETHUSD",1760467101250,0.23834503,4116.5,4115.4,2.66098696]
["bitfinex","ETHUSD",1760467101480,0.23834503,4116.5,4115.4,0.2311]
["bitfinex","ETHUSD",1760467101768,0.23834503,4116.5,4115.4,2.66094663]
["bitfinex","ETHUSD",1760467101967,0.23834503,4116.5,4115.4,0.2311]
["bitfinex","ETHUSD",1760467102373,0.23834503,4116.5,4115.0,2.43213159]
["bitfinex","ETHUSD",1760467102374,13.22430564,4116.0,4115.0,0.002]
["bitfinex","ETHUSD",1760467102563,0.03004503,4115.9,4115.0,2.43213003]
["bitfinex","ETHUSD",1760467102772,13.22430564,4115.4,4115.0,0.002]
["bitfinex","ETHUSD",1760467102997,0.03004503,4115.3,4115.0,0.002]
["bitfinex","ETHUSD",1760467103946,4.426991,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1760467104234,0.03004503,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760467104396,0.1006,4115.2,4115.0,0.002]
["bitfinex","ETHUSD",1760467104728,12.7032115,4115.7,4115.0,0.002]
["bitfinex","ETHUSD",1760467104729,0.1006,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760467105029,5.051898,4115.0,4114.5,0.002]
["bitfinex","ETHUSD",1760467105240,13.3368115,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760467105622,13.4374115,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760467106420,27.5590365,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760467106607,24.1285005,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760467106811,24.1285005,4114.6,4108.6,1.094]
["bitfinex","ETHUSD",1760467106812,0.6336,4114.3,4108.6,1.094]
["bitfinex","ETHUSD",1760467107011,12.7032115,4113.3,4111.1,2.43239039]
["bitfinex","ETHUSD",1760467107205,12.7032115,4113.3,4112.1,0.2302]
["bitfinex","ETHUSD",1760467107206,0.03004503,4113.2,4112.1,0.2302]
["bitfinex","ETHUSD",1760467107512,12.7032115,4113.3,4112.1,0.2302]
["bitfinex","ETHUSD",1760467107716,12.7032115,4113.3,4112.3,2.43171196]
["bitfinex","ETHUSD",1760467108249,12.7032115,4113.3,4112.4,2.4316605]
["bitfinex","ETHUSD",1760467108430,0.1208,4112.5,4112.1,2.6620272]
["bitfinex","ETHUSD",1760467108757,0.1208,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760467110048,0.1008,4114.5,4112.4,0.4561]
["bitfinex","ETHUSD",1760467110254,0.117,4114.8,4112.4,0.4561]
["bitfinex","ETHUSD",1760467110557,12.7032115,4113.9,4112.0,0.2302]
["bitfinex","ETHUSD",1760467110760,0.117,4114.8,4112.0,0.2302]
["bitfinex","ETHUSD",1760467110761,12.7032115,4114.3,4112.0,0.2302]
["bitfinex","ETHUSD",1760467110920,0.6336,4114.1,4112.1,0.6863]
["bitfinex","ETHUSD",1760467111260,12.7032115,4114.3,4112.9,2.43136843]
["bitfinex","ETHUSD",1760467111418,12.7032115,4114.3,4113.3,2.4311211]
["bitfinex","ETHUSD",1760467111619,12.7032115,4114.3,4113.4,2.43107261]
["bitfinex","ETHUSD",1760467112056,12.7032115,4114.3,4113.2,2.66138238]
["bitfinex","ETHUSD",1760467112345,12.7032115,4114.3,4113.2,0.2302]
["bitfinex","ETHUSD",1760467112547,0.7328,4114.2,4112.3,0.4561]
["bitfinex","ETHUSD",1760467112947,0.7328,4114.2,4113.0,2.43128289]
["bitfinex","ETHUSD",1760467113153,0.7328,4114.2,4113.1,2.43325185]
["bitfinex","ETHUSD",1760467113349,0.7328,4114.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467113722,0.7328,4114.2,4113.1,2.43325155]
["bitfinex","ETHUSD",1760467114122,12.7032115,4114.3,4113.1,0.2322]
["bitfinex","ETHUSD",1760467114321,0.6336,4114.7,4113.4,2.43107201]
["bitfinex","ETHUSD",1760467114543,0.6336,4114.7,4113.1,0.6883]
["bitfinex","ETHUSD",1760467114744,0.6336,4114.7,4113.4,2.43102175]
["bitfinex","ETHUSD",1760467114952,0.6336,4114.7,4113.4,2.43103658]
["bitfinex","ETHUSD",1760467115118,0.6336,4114.7,4113.1,0.6883]
["bitfinex","ETHUSD",1760467115323,12.7032115,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760467115621,2.677971,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467115828,1.07273418,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1760467116141,0.0992,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467116341,5.065445,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467116518,3.442363,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467116722,7.680676,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467117038,3.302347,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467117244,5.73354412,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467117756,7.802723,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467117947,4.680423,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467118152,7.11162012,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467118765,19.58706212,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467118944,7.860566,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467119144,9.89787512,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467119762,15.047509,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467119940,6.32764,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467120736,2.5536,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467120937,1.92,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467121242,12.7032115,4114.5,4113.1,0.6829]
["bitfinex","ETHUSD",1760467121565,7.4785,4115.8,4113.1,0.6829]
["bitfinex","ETHUSD",1760467121566,12.7032115,4115.2,4114.4,0.2359]
["bitfinex","ETHUSD",1760467122060,0.1526,4115.8,4115.1,0.2359]
["bitfinex","ETHUSD",1760467122270,2.0726,4115.8,4114.5,0.445]
["bitfinex","ETHUSD",1760467122562,12.7032115,4115.9,4114.5,0.445]
["bitfinex","ETHUSD",1760467122770,0.32969956,4116.5,4114.6,0.02430369]
["bitfinex","ETHUSD",1760467122970,0.32969956,4116.5,4114.7,0.445]
["bitfinex","ETHUSD",1760467123153,2.27974459,4116.5,4114.7,0.445]
["bitfinex","ETHUSD",1760467123467,2.27974459,4116.5,4115.3,2.42995245]
["bitfinex","ETHUSD",1760467123657,12.7032115,4116.6,4114.4,2.66633628]
["bitfinex","ETHUSD",1760467123658,12.7032115,4116.6,4115.4,0.445]
["bitfinex","ETHUSD",1760467123961,12.7032115,4116.6,4115.7,2.4297175]
["bitfinex","ETHUSD",1760467124140,12.7032115,4116.6,4115.8,2.42965819]
["bitfinex","ETHUSD",1760467124345,12.7032115,4116.6,4115.4,0.445]
["bitfinex","ETHUSD",1760467124346,12.7032115,4116.6,4115.9,2.42960227]
["bitfinex","ETHUSD",1760467124536,0.6336,4117.2,4116.5,0.2359]
["bitfinex","ETHUSD",1760467124730,0.6336,4117.2,4116.3,0.2359]
["bitfinex","ETHUSD",1760467124731,1.92,4117.2,4116.3,0.2359]
["bitfinex","ETHUSD",1760467124964,0.12225762,4117.2,4116.3,0.2359]
["bitfinex","ETHUSD",1760467125147,12.7032115,4117.3,4116.3,0.2359]
["bitfinex","ETHUSD",1760467125559,1.92,4117.2,4116.3,0.2359]
["bitfinex","ETHUSD",1760467126140,12.7032115,4117.3,4116.3,0.2359]
["bitfinex","ETHUSD",1760467126340,1.92,4117.2,4116.3,0.2359]
["bitfinex","ETHUSD",1760467126539,12.7032115,4117.3,4116.3,0.2359]
["bitfinex","ETHUSD",1760467126848,1.92,4117.2,4116.3,0.2359]
["bitfinex","ETHUSD",1760467127043,1.92,4117.2,4115.8,0.2359]
["bitfinex","ETHUSD",1760467127044,3.19721,4116.9,4115.8,0.2359]
["bitfinex","ETHUSD",1760467127368,0.23774503,4116.8,4115.8,0.2359]
["bitfinex","ETHUSD",1760467127560,0.23774503,4116.8,4115.7,2.42972024]
["bitfinex","ETHUSD",1760467127870,1.92,4117.2,4115.8,0.445]
["bitfinex","ETHUSD",1760467128034,12.7032115,4117.3,4115.8,0.445]
["bitfinex","ETHUSD",1760467128438,12.7032115,4117.3,4116.2,2.42941556]
["bitfinex","ETHUSD",1760467128642,0.7508,4118.1,4116.3,0.46929366]
["bitfinex","ETHUSD",1760467128643,12.7042115,4118.0,4116.3,0.46929366]
["bitfinex","ETHUSD",1760467128870,12.7042115,4118.0,4116.8,2.42906614]
["bitfinex","ETHUSD",1760467129046,12.7042115,4118.0,4116.3,0.46929366]
["bitfinex","ETHUSD",1760467129047,2.5536,4117.9,4116.7,2.42912286]
["bitfinex","ETHUSD",1760467129247,1.92,4117.9,4116.3,0.445]
["bitfinex","ETHUSD",1760467129570,12.7042115,4118.0,4117.0,2.42894712]
["bitfinex","ETHUSD",1760467129867,1.92,4117.9,4116.4,0.6809]
["bitfinex","ETHUSD",1760467130276,0.15519697,4117.8,4116.4,0.6809]
["bitfinex","ETHUSD",1760467130476,0.001,4118.0,4116.4,0.2359]
["bitfinex","ETHUSD",1760467130684,0.001,4118.0,4116.5,0.445]
["bitfinex","ETHUSD",1760467130873,0.1168,4117.9,4116.5,0.445]
["bitfinex","ETHUSD",1760467131085,0.03004503,4117.8,4116.5,0.445]
["bitfinex","ETHUSD",1760467131291,0.733,4117.7,4116.4,0.2359]
["bitfinex","ETHUSD",1760467131468,0.1208,4116.6,4116.4,0.2359]
["bitfinex","ETHUSD",1760467131673,0.1208,4116.6,4116.4,0.6705]
["bitfinex","ETHUSD",1760467132092,0.1208,4116.6,4116.4,0.2359]
["bitfinex","ETHUSD",1760467132292,0.1208,4116.6,4116.5,0.4346]
["bitfinex","ETHUSD",1760467132491,0.1208,4117.7,4116.5,0.5554]
["bitfinex","ETHUSD",1760467132692,0.1208,4117.7,4116.9,2.42898705]
["bitfinex","ETHUSD",1760467132972,0.1208,4117.7,4116.4,0.2359]
["bitfinex","ETHUSD",1760467132973,0.1208,4117.7,4117.1,2.42883804]
["bitfinex","ETHUSD",1760467133195,0.1208,4117.7,4117.2,2.4288321]
["bitfinex","ETHUSD",1760467133594,0.1208,4117.7,4117.3,2.42875603]
["bitfinex","ETHUSD",1760467134078,0.1208,4117.7,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467134281,0.1208,4117.7,4117.4,2.86331715]
["bitfinex","ETHUSD",1760467134808,0.1208,4117.7,4117.4,0.4346]
["bitfinex","ETHUSD",1760467135381,0.1208,4117.7,4117.4,2.86331715]
["bitfinex","ETHUSD",1760467136612,0.1208,4117.7,4117.4,0.4346]
["bitfinex","ETHUSD",1760467136814,0.1208,4117.7,4117.2,2.42882923]
["bitfinex","ETHUSD",1760467137191,0.1208,4117.7,4117.3,0.4346]
["bitfinex","ETHUSD",1760467137511,0.1208,4117.7,4117.3,2.4287733]
["bitfinex","ETHUSD",1760467138027,0.1208,4117.7,4117.4,2.42871715]
["bitfinex","ETHUSD",1760467138423,0.1208,4117.7,4117.4,2.86331715]
["bitfinex","ETHUSD",1760467138722,0.1208,4117.7,4117.3,2.4287622]
["bitfinex","ETHUSD",1760467139931,0.1208,4117.7,4117.3,2.42876898]
["bitfinex","ETHUSD",1760467140142,0.1208,4117.7,4117.0,0.1208]
["bitfinex","ETHUSD",1760467140449,0.001,4118.0,4117.4,2.98411715]
["bitfinex","ETHUSD",1760467140607,0.001,4118.0,4117.4,3.00840432]
["bitfinex","ETHUSD",1760467140799,0.001,4118.0,4117.4,2.98411715]
["bitfinex","ETHUSD",1760467141298,0.001,4118.0,4117.4,3.00840432]
["bitfinex","ETHUSD",1760467142092,0.001,4118.0,4117.4,2.98411715]
["bitfinex","ETHUSD",1760467143106,0.001,4118.0,4117.4,0.1208]
["bitfinex","ETHUSD",1760467143305,0.1179,4117.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760467143505,0.1179,4117.6,4116.7,2.42908283]
["bitfinex","ETHUSD",1760467143707,0.03104503,4117.5,4116.1,0.4346]
["bitfinex","ETHUSD",1760467143930,15.085648,4117.3,4115.8,0.2359]
["bitfinex","ETHUSD",1760467144139,0.03004503,4117.2,4115.9,2.42954508]
["bitfinex","ETHUSD",1760467144306,2.995852,4117.1,4115.8,2.665557]
["bitfinex","ETHUSD",1760467144507,2.52911951,4117.4,4115.9,2.42958802]
["bitfinex","ETHUSD",1760467144508,0.03004503,4117.0,4115.9,2.42958802]
["bitfinex","ETHUSD",1760467144707,0.2077,4116.9,4116.0,2.42949046]
["bitfinex","ETHUSD",1760467145041,0.03004503,4116.8,4115.4,0.4346]
["bitfinex","ETHUSD",1760467145341,0.03004503,4116.8,4115.7,2.42967142]
["bitfinex","ETHUSD",1760467145855,0.1177,4115.8,4114.5,0.4346]
["bitfinex","ETHUSD",1760467146005,0.1177,4115.8,4114.8,2.43024526]
["bitfinex","ETHUSD",1760467146340,0.1177,4115.8,4114.9,2.43018297]
["bitfinex","ETHUSD",1760467146512,0.1177,4115.8,4114.6,2.43036951]
["bitfinex","ETHUSD",1760467146713,0.1177,4115.8,4114.7,2.4303014]
["bitfinex","ETHUSD",1760467146912,0.1177,4115.8,4114.8,2.43024794]
["bitfinex","ETHUSD",1760467147333,0.099,4117.3,4115.9,2.42959949]
["bitfinex","ETHUSD",1760467147535,0.099,4117.3,4115.7,2.66590666]
["bitfinex","ETHUSD",1760467147848,0.12122754,4117.0,4115.7,0.2362]
["bitfinex","ETHUSD",1760467148138,0.12122754,4117.0,4115.7,2.66590383]
["bitfinex","ETHUSD",1760467148340,0.12122754,4117.0,4115.7,0.2362]
["bitfinex","ETHUSD",1760467148646,0.03004503,4116.8,4115.7,0.2362]
["bitfinex","ETHUSD",1760467149343,0.3,4115.8,4115.7,0.2362]
["bitfinex","ETHUSD",1760467149639,0.3,4115.8,4115.2,0.2362]
["bitfinex","ETHUSD",1760467149822,0.3,4115.8,4115.3,2.43194829]
["bitfinex","ETHUSD",1760467150023,0.3,4115.8,4115.3,2.86364829]
["bitfinex","ETHUSD",1760467150219,0.3,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760467150733,0.3,4115.8,4115.7,2.86142033]
["bitfinex","ETHUSD",1760467151309,0.3,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760467151526,0.3,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760467151736,0.3,4115.8,4115.7,2.86142033]
["bitfinex","ETHUSD",1760467152853,0.3,4115.8,4115.6,2.42977671]
["bitfinex","ETHUSD",1760467153071,0.3,4115.8,4115.7,2.86142033]
["bitfinex","ETHUSD",1760467153267,0.3,4115.8,4115.7,2.98222033]
["bitfinex","ETHUSD",1760467154438,0.3,4115.8,4115.7,2.55052033]
["bitfinex","ETHUSD",1760467155347,0.3,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760467155950,0.13034503,4115.7,4115.3,0.002]
["bitfinex","ETHUSD",1760467156150,0.3,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760467157349,0.03004503,4115.7,4115.3,0.002]
["bitfinex","ETHUSD",1760467157734,0.1003,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760467157932,16.307559,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760467158131,4.519227,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467158358,2.57179,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467158558,2.7683,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467158968,0.1003,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467159169,2.2893,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467159333,0.1003,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467159833,3.761253,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467160254,4.452818,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467161086,4.195727,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467161290,1.92,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760467161795,0.3,4115.8,4115.4,2.42984744]
["bitfinex","ETHUSD",1760467162146,0.3,4115.8,4115.3,2.43194604]
["bitfinex","ETHUSD",1760467162580,0.3,4115.8,4115.4,2.42988506]
["bitfinex","ETHUSD",1760467162740,0.3,4115.8,4115.3,2.86364916]
["bitfinex","ETHUSD",1760467163883,0.3,4115.8,4115.4,0.4317]
["bitfinex","ETHUSD",1760467164390,0.3,4115.8,4115.6,2.42973284]
["bitfinex","ETHUSD",1760467164887,0.3,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760467165887,0.3,4115.8,4115.4,0.4317]
["bitfinex","ETHUSD",1760467166049,0.1208,4115.6,4115.5,2.86153841]
["bitfinex","ETHUSD",1760467166249,11.159915,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760467166573,11.159915,4115.5,4114.9,0.002]
["bitfinex","ETHUSD",1760467166574,1.92,4115.1,4114.9,0.002]
["bitfinex","ETHUSD",1760467166875,27.0727151,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1760467167063,27.04267007,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1760467167266,29.51540972,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1760467167473,8.937966,4114.8,4113.1,0.2199]
["bitfinex","ETHUSD",1760467167794,2.0723,4114.6,4113.4,2.43102919]
["bitfinex","ETHUSD",1760467167996,2.0723,4114.6,4113.3,2.431104]
["bitfinex","ETHUSD",1760467168294,6.679697,4114.6,4113.4,2.43106216]
["bitfinex","ETHUSD",1760467168495,4.449549,4114.6,4113.4,2.43106216]
["bitfinex","ETHUSD",1760467168874,2.1721,4114.6,4113.4,2.43106216]
["bitfinex","ETHUSD",1760467169198,5.27714503,4114.6,4113.2,0.4317]
["bitfinex","ETHUSD",1760467169403,5.27714503,4114.6,4114.4,0.002]
["bitfinex","ETHUSD",1760467169404,2.1721,4114.6,4114.4,0.002]
["bitfinex","ETHUSD",1760467170903,2.0723,4114.6,4114.4,0.002]
["bitfinex","ETHUSD",1760467171089,1.92,4114.6,4114.4,0.002]
["bitfinex","ETHUSD",1760467174502,1.92,4114.6,4114.5,2.43242897]
["bitfinex","ETHUSD",1760467174706,0.3,4115.8,4114.5,0.4337]
["bitfinex","ETHUSD",1760467175202,0.3,4115.8,4115.0,2.4300774]
["bitfinex","ETHUSD",1760467175410,0.3,4115.8,4115.3,2.42991783]
["bitfinex","ETHUSD",1760467175596,4.862194,4115.1,4114.5,0.002]
["bitfinex","ETHUSD",1760467175776,1.92,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1760467175976,0.03004503,4114.7,4114.5,0.002]
["bitfinex","ETHUSD",1760467176207,1.92,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1760467176409,13.22157207,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1760467176707,1.92,4114.7,4114.5,0.002]
["bitfinex","ETHUSD",1760467179077,0.03004503,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760467179283,19.42888793,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760467179496,17.0441769,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760467180014,11.6012199,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760467180313,4.4508699,4114.6,4114.4,0.002]
["bitfinex","ETHUSD",1760467180505,2.4308095,4113.9,4113.1,0.2199]
["bitfinex","ETHUSD",1760467180683,1.92,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760467181317,0.03004503,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1760467182193,1.92,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760467182496,0.1007,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760467182695,4.27369,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467182901,0.1007,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760467183222,2.04127681,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760467183421,1.92,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1760467183815,1.92,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760467184012,0.1007,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760467184216,0.22365068,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760467184413,1.92,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760467184719,0.22365068,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760467185037,0.1007,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760467185403,1.92,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760467185602,1.92,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1760467185999,3.862929,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760467186199,2.929929,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760467186440,13.34670979,4113.7,4113.1,0.002]
["bitfinex","ETHUSD",1760467186627,1.92,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1760467186831,2.265251,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760467187697,1.92,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1760467187897,13.33927207,4114.4,4113.4,0.226]
["bitfinex","ETHUSD",1760467188209,1.92,4114.2,4113.4,0.226]
["bitfinex","ETHUSD",1760467188542,2.0408,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1760467188838,0.1208,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1760467189045,2.43118112,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760467189339,22.18268619,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467189512,18.85267507,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467190241,17.97357207,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760467190610,17.97357207,4113.2,4112.6,0.002]
["bitfinex","ETHUSD",1760467190611,1.92,4113.1,4112.6,0.002]
["bitfinex","ETHUSD",1760467190927,0.1781,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760467191136,4.52959269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760467191447,1.92,4112.1,4111.5,0.226]
["bitfinex","ETHUSD",1760467191748,4.35192413,4112.0,4111.3,0.2355]
["bitfinex","ETHUSD",1760467191899,2.43213744,4111.7,4110.0,0.226]
["bitfinex","ETHUSD",1760467192206,2.43206912,4111.8,4110.6,0.4436]
["bitfinex","ETHUSD",1760467192618,0.1205,4111.9,4111.1,0.2355]
["bitfinex","ETHUSD",1760467193036,1.92,4112.0,4111.1,0.2355]
["bitfinex","ETHUSD",1760467193238,1.92,4112.4,4111.2,0.4436]
["bitfinex","ETHUSD",1760467193437,1.92,4112.2,4111.2,0.4436]
["bitfinex","ETHUSD",1760467193672,2.43161713,4112.5,4111.2,0.4436]
["bitfinex","ETHUSD",1760467193963,4.35155573,4112.6,4111.2,0.4436]
["bitfinex","ETHUSD",1760467194164,2.247807,4112.5,4111.2,0.4436]
["bitfinex","ETHUSD",1760467194356,1.92,4112.6,4111.2,0.4436]
["bitfinex","ETHUSD",1760467195128,1.92,4113.0,4111.3,0.0243232]
["bitfinex","ETHUSD",1760467195330,1.92,4113.2,4111.4,0.4436]
["bitfinex","ETHUSD",1760467195548,13.22157207,4113.3,4111.7,2.43207762]
["bitfinex","ETHUSD",1760467195779,13.22157207,4113.3,4111.8,0.4436]
["bitfinex","ETHUSD",1760467195780,2.80205703,4113.2,4111.8,0.4436]
["bitfinex","ETHUSD",1760467196067,1.92,4112.5,4111.6,0.4436]
["bitfinex","ETHUSD",1760467196952,1.92,4112.5,4111.1,0.2355]
["bitfinex","ETHUSD",1760467196953,11.41829303,4112.4,4111.1,0.2355]
["bitfinex","ETHUSD",1760467197158,1.92,4112.4,4111.1,0.6791]
["bitfinex","ETHUSD",1760467197357,13.163046,4112.5,4111.1,0.6791]
["bitfinex","ETHUSD",1760467197358,2.0198,4112.5,4111.1,0.6791]
["bitfinex","ETHUSD",1760467197545,1.92,4112.3,4111.1,0.6791]
["bitfinex","ETHUSD",1760467197746,0.03004503,4112.2,4111.1,0.6791]
["bitfinex","ETHUSD",1760467197971,1.92,4112.5,4111.1,0.2355]
["bitfinex","ETHUSD",1760467198294,2.45171,4112.4,4111.1,0.2355]
["bitfinex","ETHUSD",1760467198462,1.92,4111.9,4111.0,0.2179]
["bitfinex","ETHUSD",1760467198861,1.92,4111.2,4110.5,0.4436]
["bitfinex","ETHUSD",1760467199102,2.116807,4111.7,4111.1,0.2355]
["bitfinex","ETHUSD",1760467199482,2.0403,4111.8,4111.1,0.2355]
["bitfinex","ETHUSD",1760467199880,2.041,4111.7,4111.1,0.2355]
["bitfinex","ETHUSD",1760467200085,2.041,4111.7,4110.4,0.2355]
["bitfinex","ETHUSD",1760467200086,13.22157207,4111.2,4110.4,0.2355]
["bitfinex","ETHUSD",1760467200263,1.92,4111.1,4110.4,0.2355]
["bitfinex","ETHUSD",1760467200461,1.92,4111.1,4110.1,0.2355]
["bitfinex","ETHUSD",1760467200704,0.1216,4110.1,4109.6,0.4436]
["bitfinex","ETHUSD",1760467201003,0.1216,4110.1,4110.0,3.10269002]
["bitfinex","ETHUSD",1760467201364,0.1216,4110.5,4110.3,2.43287297]
["bitfinex","ETHUSD",1760467201562,0.1216,4110.5,4110.4,0.6791]
["bitfinex","ETHUSD",1760467201803,0.1216,4110.5,4110.4,0.2355]
["bitfinex","ETHUSD",1760467202103,0.1216,4110.5,4110.4,0.4436]
["bitfinex","ETHUSD",1760467202474,0.1216,4110.5,4110.3,0.2355]
["bitfinex","ETHUSD",1760467202664,0.1216,4110.5,4110.4,2.87645325]
["bitfinex","ETHUSD",1760467202865,0.1216,4110.5,4110.4,0.4436]
["bitfinex","ETHUSD",1760467203185,0.2454,4111.3,4110.2,2.43296685]
["bitfinex","ETHUSD",1760467203370,13.22157207,4111.7,4110.2,2.43296685]
["bitfinex","ETHUSD",1760467203371,13.32057207,4111.7,4110.3,0.4436]
["bitfinex","ETHUSD",1760467203702,2.16345837,4111.8,4110.3,2.87649673]
["bitfinex","ETHUSD",1760467203875,2.16345837,4111.8,4110.5,2.43277413]
["bitfinex","ETHUSD",1760467204073,2.0403,4111.8,4110.5,2.43275256]
["bitfinex","ETHUSD",1760467204280,2.0403,4111.8,4110.4,2.43283544]
["bitfinex","ETHUSD",1760467204493,2.0403,4111.8,4110.6,2.4326937]
["bitfinex","ETHUSD",1760467204702,3.17514,4111.7,4110.4,0.4436]
["bitfinex","ETHUSD",1760467204887,5.807481,4111.6,4110.4,0.4436]
["bitfinex","ETHUSD",1760467205076,1.92,4111.1,4110.3,0.002]
["bitfinex","ETHUSD",1760467205275,13.22157207,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760467205492,0.1474,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760467205815,10.020616,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760467205981,1.92,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760467206186,1.92,4110.4,4110.3,0.4456]
["bitfinex","ETHUSD",1760467206523,1.92,4111.0,4110.3,0.4456]
["bitfinex","ETHUSD",1760467206683,1.92,4111.0,4110.3,0.002]
["bitfinex","ETHUSD",1760467207211,13.22157207,4111.7,4110.4,0.4436]
["bitfinex","ETHUSD",1760467207413,0.1203,4111.8,4110.3,2.43486557]
["bitfinex","ETHUSD",1760467207617,13.22157207,4111.6,4110.3,0.4456]
["bitfinex","ETHUSD",1760467207824,1.92,4111.5,4110.3,0.4456]
["bitfinex","ETHUSD",1760467208114,13.22157207,4111.6,4110.8,2.43257735]
["bitfinex","ETHUSD",1760467208434,1.92,4111.5,4110.3,0.002]
["bitfinex","ETHUSD",1760467208642,1.92,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1760467208980,1.95004503,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1760467209195,0.31541257,4111.6,4110.3,0.002]
["bitfinex","ETHUSD",1760467209196,15.28947207,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760467209399,2.0679,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760467209723,1.92,4110.1,4108.3,0.2355]
["bitfinex","ETHUSD",1760467209885,1.92,4109.4,4108.4,2.43403556]
["bitfinex","ETHUSD",1760467210085,0.1484,4109.3,4108.5,2.43396221]
["bitfinex","ETHUSD",1760467210318,1.92,4108.8,4107.9,2.43432656]
["bitfinex","ETHUSD",1760467210485,1.95004503,4108.8,4108.1,0.2304]
["bitfinex","ETHUSD",1760467210812,1.95004503,4108.8,4107.7,0.4287]
["bitfinex","ETHUSD",1760467211016,1.92,4108.8,4108.1,0.2304]
["bitfinex","ETHUSD",1760467211514,1.92,4109.6,4108.4,2.43398246]
["bitfinex","ETHUSD",1760467211715,1.92,4109.6,4108.5,2.43396628]
["bitfinex","ETHUSD",1760467212019,1.92,4109.0,4108.1,0.2304]
["bitfinex","ETHUSD",1760467212314,1.92,4108.4,4108.1,0.2304]
["bitfinex","ETHUSD",1760467212514,1.92,4108.4,4107.5,0.2304]
["bitfinex","ETHUSD",1760467212812,1.95004503,4108.3,4107.5,0.2304]
["bitfinex","ETHUSD",1760467213021,0.1216,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760467213185,13.22157207,4108.2,4107.2,0.2304]
["bitfinex","ETHUSD",1760467213391,1.92,4108.8,4107.3,0.4287]
["bitfinex","ETHUSD",1760467213621,15.14157207,4108.8,4108.1,0.2304]
["bitfinex","ETHUSD",1760467214017,1.92,4109.3,4108.2,0.4287]
["bitfinex","ETHUSD",1760467214190,1.92,4108.7,4108.1,0.2304]
["bitfinex","ETHUSD",1760467214390,1.92,4109.1,4108.2,0.2304]
["bitfinex","ETHUSD",1760467214618,1.92,4109.1,4108.3,0.02434096]
["bitfinex","ETHUSD",1760467214815,1.92,4109.1,4108.2,2.66455134]
["bitfinex","ETHUSD",1760467215016,1.92,4109.1,4108.2,2.66455437]
["bitfinex","ETHUSD",1760467215216,1.92,4108.5,4107.1,0.4287]
["bitfinex","ETHUSD",1760467215418,13.22157207,4108.0,4107.1,0.4287]
["bitfinex","ETHUSD",1760467215624,0.1495,4107.9,4107.1,0.4287]
["bitfinex","ETHUSD",1760467215836,0.1495,4107.9,4107.0,0.2355]
["bitfinex","ETHUSD",1760467216140,0.1495,4107.9,4107.1,0.2304]
["bitfinex","ETHUSD",1760467216291,13.22157207,4108.4,4107.0,0.2355]
["bitfinex","ETHUSD",1760467216496,1.92,4108.3,4107.3,2.4346741]
["bitfinex","ETHUSD",1760467216703,1.92,4108.3,4107.2,2.43474024]
["bitfinex","ETHUSD",1760467216920,1.92,4108.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760467217137,1.92,4108.3,4107.1,0.4287]
["bitfinex","ETHUSD",1760467217444,0.15,4108.7,4107.8,2.43438758]
["bitfinex","ETHUSD",1760467217724,0.15,4108.7,4107.7,2.43440795]
["bitfinex","ETHUSD",1760467218122,0.15,4108.7,4107.6,2.43445802]
["bitfinex","ETHUSD",1760467218341,1.92,4108.3,4107.4,0.4287]
["bitfinex","ETHUSD",1760467218655,1.92,4108.3,4107.0,0.2355]
["bitfinex","ETHUSD",1760467218799,1.92,4108.3,4107.6,2.43451109]
["bitfinex","ETHUSD",1760467219223,1.92,4108.3,4107.5,2.43454525]
["bitfinex","ETHUSD",1760467219436,1.92,4108.3,4107.1,0.4287]
["bitfinex","ETHUSD",1760467219731,1.92,4108.3,4107.2,2.43474165]
["bitfinex","ETHUSD",1760467220127,0.03004503,4108.2,4107.0,0.2355]
["bitfinex","ETHUSD",1760467220292,13.22157207,4107.8,4107.0,0.2355]
["bitfinex","ETHUSD",1760467220626,2.0705,4107.7,4107.0,0.2355]
["bitfinex","ETHUSD",1760467220794,2.0705,4107.7,4107.0,2.67036131]
["bitfinex","ETHUSD",1760467220994,2.0705,4107.7,4107.0,0.2355]
["bitfinex","ETHUSD",1760467221194,2.0705,4107.7,4107.0,2.67034582]
["bitfinex","ETHUSD",1760467221430,1.92,4107.7,4107.0,3.09904582]
["bitfinex","ETHUSD",1760467221637,1.92,4107.7,4107.0,0.6642]
["bitfinex","ETHUSD",1760467222524,1.92,4107.7,4106.9,2.43491336]
["bitfinex","ETHUSD",1760467222930,0.15,4108.7,4107.6,0.2304]
["bitfinex","ETHUSD",1760467223142,0.1,4109.2,4108.1,2.43417061]
["bitfinex","ETHUSD",1760467223297,2.02,4109.2,4108.1,0.2304]
["bitfinex","ETHUSD",1760467223504,13.22157207,4109.3,4108.2,0.4287]
["bitfinex","ETHUSD",1760467223723,0.1216,4108.8,4108.6,2.43391887]
["bitfinex","ETHUSD",1760467224006,0.1216,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760467224314,0.1216,4108.8,4108.6,2.4339012]
["bitfinex","ETHUSD",1760467224624,0.1216,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760467224929,2.0697,4109.8,4108.1,0.2304]
["bitfinex","ETHUSD",1760467225131,2.1702,4109.8,4108.5,2.43396076]
["bitfinex","ETHUSD",1760467225734,2.1702,4109.8,4108.6,2.43390495]
["bitfinex","ETHUSD",1760467225900,2.1702,4109.8,4108.7,2.43385627]
["bitfinex","ETHUSD",1760467226097,2.1702,4109.8,4108.6,2.43390332]
["bitfinex","ETHUSD",1760467226298,2.1702,4109.8,4108.7,2.4338588]
["bitfinex","ETHUSD",1760467226704,2.0697,4109.8,4108.7,0.4287]
["bitfinex","ETHUSD",1760467226899,0.2484,4110.4,4108.7,0.4287]
["bitfinex","ETHUSD",1760467227207,1.92,4109.8,4108.8,2.43377969]
["bitfinex","ETHUSD",1760467227525,0.1488,4109.7,4108.8,2.43377969]
["bitfinex","ETHUSD",1760467227724,0.1488,4109.7,4108.7,0.02433859]
["bitfinex","ETHUSD",1760467227931,0.1488,4109.7,4108.8,2.43378129]
["bitfinex","ETHUSD",1760467228244,0.1488,4109.7,4108.1,2.66460736]
["bitfinex","ETHUSD",1760467228245,0.1488,4109.7,4108.1,0.2304]
["bitfinex","ETHUSD",1760467228432,0.1488,4109.7,4108.9,2.43372483]
["bitfinex","ETHUSD",1760467229045,0.1488,4109.7,4108.7,2.4338536]
["bitfinex","ETHUSD",1760467229222,0.1488,4109.7,4108.8,2.45812301]
["bitfinex","ETHUSD",1760467229550,0.1488,4109.7,4109.1,2.43362078]
["bitfinex","ETHUSD",1760467230045,0.1488,4109.7,4108.9,2.43373826]
["bitfinex","ETHUSD",1760467230252,0.1019,4112.0,4109.1,0.2304]
["bitfinex","ETHUSD",1760467230413,0.1024,4111.5,4110.1,2.43297241]
["bitfinex","ETHUSD",1760467230612,0.147,4110.9,4109.6,2.43327257]
["bitfinex","ETHUSD",1760467230855,0.03004503,4110.8,4109.6,0.4287]
["bitfinex","ETHUSD",1760467231152,2.067,4110.9,4109.5,2.43334257]
["bitfinex","ETHUSD",1760467231348,2.067,4110.9,4109.3,0.4287]
["bitfinex","ETHUSD",1760467231850,0.147,4110.9,4109.3,0.4287]
["bitfinex","ETHUSD",1760467232049,0.147,4110.9,4109.5,2.43338605]
["bitfinex","ETHUSD",1760467232218,0.147,4110.9,4110.2,2.43292925]
["bitfinex","ETHUSD",1760467232412,0.147,4110.9,4110.0,2.43308856]
["bitfinex","ETHUSD",1760467232620,0.147,4110.9,4110.2,2.43292164]
["bitfinex","ETHUSD",1760467232950,0.15,4111.3,4110.2,0.02432971]
["bitfinex","ETHUSD",1760467233134,3.171386,4111.9,4110.8,2.43257244]
["bitfinex","ETHUSD",1760467233336,1.92,4111.8,4110.8,2.43257244]
["bitfinex","ETHUSD",1760467233541,0.03004503,4111.7,4110.6,0.4287]
["bitfinex","ETHUSD",1760467233763,1.92,4111.5,4110.1,0.2304]
["bitfinex","ETHUSD",1760467234047,0.2534,4111.6,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467234224,1.92,4111.4,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467234546,0.2534,4111.6,4110.3,2.4329094]
["bitfinex","ETHUSD",1760467234760,1.92,4111.4,4110.1,2.66342895]
["bitfinex","ETHUSD",1760467234931,0.1216,4110.4,4110.1,2.66342895]
["bitfinex","ETHUSD",1760467235131,0.1216,4110.4,4110.2,0.4287]
["bitfinex","ETHUSD",1760467235334,0.1216,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760467235541,0.1216,4110.4,4110.3,2.86161243]
["bitfinex","ETHUSD",1760467236526,0.1216,4110.4,4109.2,0.4287]
["bitfinex","ETHUSD",1760467236856,0.1216,4109.9,4109.8,2.4332006]
["bitfinex","ETHUSD",1760467237225,0.1216,4109.9,4109.8,2.8619006]
["bitfinex","ETHUSD",1760467237428,0.03004503,4110.7,4109.1,0.2304]
["bitfinex","ETHUSD",1760467237627,0.0995,4110.6,4109.2,2.43356371]
["bitfinex","ETHUSD",1760467238024,0.0995,4110.6,4109.5,2.43334114]
["bitfinex","ETHUSD",1760467238248,0.1461,4110.8,4109.5,2.43334114]
["bitfinex","ETHUSD",1760467238558,0.1461,4110.8,4109.6,2.4333199]
["bitfinex","ETHUSD",1760467238939,23.12958,4110.6,4109.3,2.43349553]
["bitfinex","ETHUSD",1760467239134,12.7383707,4110.3,4109.1,0.2304]
["bitfinex","ETHUSD",1760467239761,3.48319503,4110.2,4109.1,0.2304]
["bitfinex","ETHUSD",1760467239931,8.79911,4110.2,4109.1,2.66401499]
["bitfinex","ETHUSD",1760467240127,5.655331,4110.2,4109.2,2.43356371]
["bitfinex","ETHUSD",1760467240630,5.655331,4110.2,4109.1,2.66400341]
["bitfinex","ETHUSD",1760467240831,5.655331,4110.2,4109.1,2.43360341]
["bitfinex","ETHUSD",1760467241050,5.655331,4110.2,4108.8,2.43376728]
["bitfinex","ETHUSD",1760467241256,0.1461,4110.8,4109.9,2.43309745]
["bitfinex","ETHUSD",1760467241465,0.1461,4110.8,4109.2,2.65484787]
["bitfinex","ETHUSD",1760467241466,0.1461,4110.8,4109.6,0.4276]
["bitfinex","ETHUSD",1760467241636,0.03004503,4110.7,4109.2,0.2213]
["bitfinex","ETHUSD",1760467241844,1.92,4110.3,4108.9,2.43369053]
["bitfinex","ETHUSD",1760467242030,4.429137,4110.2,4108.9,2.43369053]
["bitfinex","ETHUSD",1760467242230,0.0995,4110.2,4109.0,2.4336797]
["bitfinex","ETHUSD",1760467242665,1.92,4109.8,4108.3,2.43407774]
["bitfinex","ETHUSD",1760467242829,12.7383707,4109.2,4107.8,0.4276]
["bitfinex","ETHUSD",1760467243057,0.1478,4109.7,4107.6,0.2304]
["bitfinex","ETHUSD",1760467243256,3.890533,4109.6,4108.3,2.43405123]
["bitfinex","ETHUSD",1760467243455,0.1478,4109.7,4108.4,2.43402502]
["bitfinex","ETHUSD",1760467243706,0.1478,4109.7,4108.2,0.4276]
["bitfinex","ETHUSD",1760467243707,0.1478,4109.7,4108.1,0.2304]
["bitfinex","ETHUSD",1760467243857,0.1473,4109.8,4108.6,2.43391909]
["bitfinex","ETHUSD",1760467244057,0.1473,4109.8,4108.7,0.4276]
["bitfinex","ETHUSD",1760467244471,0.1473,4109.8,4109.0,2.43366876]
["bitfinex","ETHUSD",1760467244694,0.1473,4109.8,4109.1,0.2213]
["bitfinex","ETHUSD",1760467244999,12.7383707,4109.5,4107.9,0.4276]
["bitfinex","ETHUSD",1760467245159,1.92,4109.4,4107.9,0.4276]
["bitfinex","ETHUSD",1760467245477,7.143222,4109.2,4107.9,0.4276]
["bitfinex","ETHUSD",1760467245685,5.236497,4109.2,4107.9,0.4276]
["bitfinex","ETHUSD",1760467246192,1.92,4109.2,4107.9,0.4276]
["bitfinex","ETHUSD",1760467246366,1.92,4109.4,4108.2,2.4341128]
["bitfinex","ETHUSD",1760467246572,1.92,4109.4,4108.3,0.2213]
["bitfinex","ETHUSD",1760467246771,1.92,4109.2,4108.3,0.2213]
["bitfinex","ETHUSD",1760467247098,12.7383707,4109.5,4108.3,0.2213]
["bitfinex","ETHUSD",1760467247304,12.7383707,4108.8,4107.6,0.2304]
["bitfinex","ETHUSD",1760467247473,0.1216,4107.8,4107.6,0.2304]
["bitfinex","ETHUSD",1760467247675,0.1216,4107.8,4107.7,0.4276]
["bitfinex","ETHUSD",1760467248379,0.1216,4107.8,4107.6,0.2304]
["bitfinex","ETHUSD",1760467248578,0.1216,4107.8,4107.3,2.43463499]
["bitfinex","ETHUSD",1760467248778,12.7383707,4108.8,4107.1,0.3429]
["bitfinex","ETHUSD",1760467248779,0.1538,4108.2,4107.1,0.2213]
["bitfinex","ETHUSD",1760467248990,0.1216,4107.4,4107.1,0.2213]
["bitfinex","ETHUSD",1760467249365,0.1216,4107.4,4107.2,0.4276]
["bitfinex","ETHUSD",1760467249716,0.03004503,4108.1,4107.2,0.4276]
["bitfinex","ETHUSD",1760467249919,0.03004503,4108.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467249920,0.1216,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1760467250807,0.2235,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1760467251296,0.1216,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1760467251480,0.03004503,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467251680,0.1019,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467252101,14.7602707,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467252287,1.92,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467252461,14.7602707,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467253112,14.6583707,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467253397,1.92,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467253612,0.22666219,4108.3,4107.1,2.43480801]
["bitfinex","ETHUSD",1760467253894,0.1019,4108.3,4107.2,2.43473635]
["bitfinex","ETHUSD",1760467254095,0.1019,4108.3,4107.3,2.43465621]
["bitfinex","ETHUSD",1760467254315,0.1019,4108.3,4107.1,0.2323]
["bitfinex","ETHUSD",1760467254684,0.1019,4108.3,4107.0,0.002]
["bitfinex","ETHUSD",1760467254884,12.8599707,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467255713,0.1216,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467256018,0.47213831,4108.2,4107.0,0.4652]
["bitfinex","ETHUSD",1760467256019,0.1538,4108.2,4107.0,0.4652]
["bitfinex","ETHUSD",1760467256228,0.1538,4108.2,4107.1,0.2323]
["bitfinex","ETHUSD",1760467256384,0.1486,4108.9,4108.1,0.2323]
["bitfinex","ETHUSD",1760467256721,0.12109447,4109.6,4108.1,3.1297101]
["bitfinex","ETHUSD",1760467256918,12.7383707,4109.7,4108.2,0.02434156]
["bitfinex","ETHUSD",1760467257225,0.12954503,4109.6,4107.1,0.2323]
["bitfinex","ETHUSD",1760467257426,1.92,4108.1,4107.1,0.6955]
["bitfinex","ETHUSD",1760467257732,1.92,4108.2,4107.2,2.4347471]
["bitfinex","ETHUSD",1760467258057,1.92,4108.2,4107.1,0.6955]
["bitfinex","ETHUSD",1760467258329,1.92,4108.2,4107.1,3.13030585]
["bitfinex","ETHUSD",1760467258832,1.92,4107.5,4107.0,0.002]
["bitfinex","ETHUSD",1760467259122,0.03004503,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1760467259525,0.1,4108.1,4107.1,0.2323]
["bitfinex","ETHUSD",1760467259682,1.92,4108.2,4107.1,0.2323]
["bitfinex","ETHUSD",1760467259884,1.92,4107.8,4107.0,0.002]
["bitfinex","ETHUSD",1760467260114,0.03004503,4107.7,4107.0,0.002]
["bitfinex","ETHUSD",1760467260289,1.92,4108.2,4107.1,0.2323]
["bitfinex","ETHUSD",1760467260490,0.1471,4108.6,4107.2,0.48754748]
["bitfinex","ETHUSD",1760467260722,2.0666,4108.9,4107.2,0.4632]
["bitfinex","ETHUSD",1760467261026,4.597376,4109.5,4107.2,0.4632]
["bitfinex","ETHUSD",1760467261229,2.43692,4109.5,4107.3,2.43468945]
["bitfinex","ETHUSD",1760467261430,12.7383707,4109.6,4107.4,2.89783017]
["bitfinex","ETHUSD",1760467261728,12.7383707,4109.6,4107.1,0.2323]
["bitfinex","ETHUSD",1760467261729,0.1473,4109.8,4109.0,2.43366355]
["bitfinex","ETHUSD",1760467261976,2.38486603,4109.7,4108.5,0.6955]
["bitfinex","ETHUSD",1760467262145,1.92,4109.5,4108.5,0.2323]
["bitfinex","ETHUSD",1760467262474,1.92,4109.5,4108.8,2.43374702]
["bitfinex","ETHUSD",1760467262675,1.92,4109.5,4108.0,0.4632]
["bitfinex","ETHUSD",1760467262676,0.03004503,4109.4,4108.0,0.4632]
["bitfinex","ETHUSD",1760467262837,1.92,4109.5,4108.4,2.43402799]
["bitfinex","ETHUSD",1760467263042,0.03004503,4109.4,4108.2,0.2323]
["bitfinex","ETHUSD",1760467263247,1.92,4109.5,4108.8,2.43377688]
["bitfinex","ETHUSD",1760467263462,0.03004503,4109.4,4108.2,0.2323]
["bitfinex","ETHUSD",1760467263977,0.03004503,4109.7,4108.3,0.4632]
["bitfinex","ETHUSD",1760467264279,0.03004503,4109.7,4108.5,2.43392248]
["bitfinex","ETHUSD",1760467264779,0.03004503,4109.7,4108.6,2.43388968]
["bitfinex","ETHUSD",1760467264979,1.92,4109.5,4107.5,0.4632]
["bitfinex","ETHUSD",1760467265180,21.0896727,4109.6,4107.5,0.4632]
["bitfinex","ETHUSD",1760467265181,1.92,4109.3,4107.5,0.4632]
["bitfinex","ETHUSD",1760467265403,1.92,4109.1,4107.5,0.4632]
["bitfinex","ETHUSD",1760467265601,12.7383707,4108.2,4107.0,0.4652]
["bitfinex","ETHUSD",1760467265802,0.1481,4107.6,4107.0,0.002]
["bitfinex","ETHUSD",1760467266803,0.1476,4107.9,4107.1,0.2323]
["bitfinex","ETHUSD",1760467267164,0.1466,4108.9,4107.2,2.89794873]
["bitfinex","ETHUSD",1760467267364,0.1466,4108.9,4107.5,2.43456741]
["bitfinex","ETHUSD",1760467267581,0.1466,4108.9,4107.6,0.4632]
["bitfinex","ETHUSD",1760467267756,0.1466,4108.9,4107.7,2.43439943]
["bitfinex","ETHUSD",1760467268319,0.1216,4107.7,4107.6,0.4632]
["bitfinex","ETHUSD",1760467268487,0.1216,4107.7,4107.6,2.89771163]
["bitfinex","ETHUSD",1760467269026,0.1466,4108.9,4107.6,0.4632]
["bitfinex","ETHUSD",1760467269192,0.03004503,4108.8,4107.6,2.89769532]
["bitfinex","ETHUSD",1760467269514,0.1466,4108.9,4107.6,0.4632]
["bitfinex","ETHUSD",1760467270103,1.92,4108.5,4107.1,3.11146636]
["bitfinex","ETHUSD",1760467270299,1.92,4108.5,4107.2,0.4444]
["bitfinex","ETHUSD",1760467270522,1.92,4108.5,4107.3,2.43463721]
["bitfinex","ETHUSD",1760467270820,1.92,4108.5,4107.4,0.4444]
["bitfinex","ETHUSD",1760467270995,0.1009,4109.2,4107.4,0.4444]
["bitfinex","ETHUSD",1760467270996,1.92,4109.2,4108.4,0.2164]
["bitfinex","ETHUSD",1760467271192,1.92,4109.2,4107.4,0.4444]
["bitfinex","ETHUSD",1760467271193,0.12904503,4109.1,4107.9,0.2164]
["bitfinex","ETHUSD",1760467271396,1.92,4108.5,4107.4,0.4444]
["bitfinex","ETHUSD",1760467271590,0.1481,4108.4,4107.4,2.87901741]
["bitfinex","ETHUSD",1760467271792,0.1481,4108.4,4107.4,0.4444]
["bitfinex","ETHUSD",1760467272191,0.1481,4108.4,4107.1,0.2323]
["bitfinex","ETHUSD",1760467272422,0.03004503,4108.3,4107.1,0.2323]
["bitfinex","ETHUSD",1760467272718,0.1481,4108.4,4107.1,0.2323]
["bitfinex","ETHUSD",1760467272921,0.03004503,4108.3,4107.1,0.2323]
["bitfinex","ETHUSD",1760467273129,0.31833831,4109.4,4107.1,0.2323]
["bitfinex","ETHUSD",1760467273431,0.1486,4108.7,4107.3,2.43468945]
["bitfinex","ETHUSD",1760467273597,1.92,4108.8,4107.4,0.4687463]
["bitfinex","ETHUSD",1760467273802,1.92,4108.8,4107.7,2.43441186]
["bitfinex","ETHUSD",1760467274003,1.92,4108.8,4107.8,2.87878679]
["bitfinex","ETHUSD",1760467274424,12.7383707,4109.6,4107.9,0.46874333]
["bitfinex","ETHUSD",1760467274600,12.7383707,4109.6,4108.1,2.43418354]
["bitfinex","ETHUSD",1760467274801,12.7383707,4109.6,4108.2,0.4444]
["bitfinex","ETHUSD",1760467275012,0.301,4110.2,4108.3,0.4444]
["bitfinex","ETHUSD",1760467275207,0.301,4110.2,4108.4,0.02434037]
["bitfinex","ETHUSD",1760467275429,0.301,4110.2,4109.1,2.43356399]
["bitfinex","ETHUSD",1760467275630,0.301,4110.2,4109.2,2.43354656]
["bitfinex","ETHUSD",1760467275833,0.301,4110.2,4109.2,2.87794656]
["bitfinex","ETHUSD",1760467276216,0.301,4110.2,4110.1,0.2164]
["bitfinex","ETHUSD",1760467276600,0.301,4110.2,4110.1,0.6608]
["bitfinex","ETHUSD",1760467277417,0.301,4110.2,4107.8,5.081]
["bitfinex","ETHUSD",1760467277615,0.301,4110.2,4109.2,0.4444]
["bitfinex","ETHUSD",1760467277838,0.301,4110.2,4108.6,0.4444]
["bitfinex","ETHUSD",1760467277839,0.03004503,4110.1,4108.6,0.4444]
["bitfinex","ETHUSD",1760467278328,0.03004503,4110.1,4108.9,2.43373469]
["bitfinex","ETHUSD",1760467278537,0.03004503,4110.1,4108.9,2.87813469]
["bitfinex","ETHUSD",1760467278742,0.03004503,4110.1,4108.9,0.4444]
["bitfinex","ETHUSD",1760467279354,2.0416,4108.9,4108.0,0.2164]
["bitfinex","ETHUSD",1760467279526,0.03004503,4108.8,4107.7,0.4444]
["bitfinex","ETHUSD",1760467279848,0.03004503,4108.8,4107.1,0.2323]
["bitfinex","ETHUSD",1760467279849,0.1216,4107.7,4107.3,0.2164]
["bitfinex","ETHUSD",1760467280017,0.103,4108.7,4107.4,0.4444]
["bitfinex","ETHUSD",1760467280218,0.103,4108.6,4107.3,0.2164]
["bitfinex","ETHUSD",1760467280532,0.1216,4107.4,4107.3,0.2164]
["bitfinex","ETHUSD",1760467280736,0.1216,4107.4,4107.3,0.6608]
["bitfinex","ETHUSD",1760467281240,0.1216,4107.4,4107.1,0.2343]
["bitfinex","ETHUSD",1760467281427,0.1509,4107.9,4107.1,0.002]
["bitfinex","ETHUSD",1760467281428,12.7383707,4107.6,4107.1,0.002]
["bitfinex","ETHUSD",1760467281631,14.019874,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1760467281827,1.92,4107.5,4107.1,0.002]
["bitfinex","ETHUSD",1760467281828,0.03004503,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1760467282029,0.03004503,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1760467282030,11.919662,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467282219,10.617624,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467282405,23.4594947,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467282610,33.25829571,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760467282806,1.92,4106.9,4105.4,0.2164]
["bitfinex","ETHUSD",1760467283045,3.22271,4106.6,4105.4,0.2164]
["bitfinex","ETHUSD",1760467283741,1.92,4106.3,4105.4,0.2164]
["bitfinex","ETHUSD",1760467284045,1.92,4106.3,4105.0,0.2164]
["bitfinex","ETHUSD",1760467284046,12.7383707,4105.7,4105.0,0.2164]
["bitfinex","ETHUSD",1760467284344,3.304704,4105.5,4103.9,0.2164]
["bitfinex","ETHUSD",1760467284543,12.7383707,4104.8,4104.1,0.2164]
["bitfinex","ETHUSD",1760467284956,12.7383707,4104.8,4103.9,0.2164]
["bitfinex","ETHUSD",1760467285118,4.403566,4105.3,4104.2,0.2164]
["bitfinex","ETHUSD",1760467285313,4.403566,4105.3,4103.9,0.6608]
["bitfinex","ETHUSD",1760467285649,0.1058,4105.2,4103.9,0.2164]
["bitfinex","ETHUSD",1760467286052,12.7383707,4105.6,4104.0,0.4444]
["bitfinex","ETHUSD",1760467286253,12.7383707,4105.6,4104.1,0.24076587]
["bitfinex","ETHUSD",1760467286414,12.7383707,4105.6,4104.2,2.88087775]
["bitfinex","ETHUSD",1760467286611,12.7383707,4105.6,4104.4,2.43639935]
["bitfinex","ETHUSD",1760467286923,12.7383707,4105.6,4104.5,2.88070526]
["bitfinex","ETHUSD",1760467287118,12.7383707,4105.6,4104.5,0.4444]
["bitfinex","ETHUSD",1760467287622,0.1058,4106.5,4104.5,0.4444]
["bitfinex","ETHUSD",1760467287623,12.7383707,4106.3,4104.5,0.4444]
["bitfinex","ETHUSD",1760467287823,12.7383707,4106.3,4104.6,2.46064315]
["bitfinex","ETHUSD",1760467288023,12.7383707,4107.0,4105.2,2.43587806]
["bitfinex","ETHUSD",1760467288266,12.7383707,4107.0,4104.7,0.4444]
["bitfinex","ETHUSD",1760467288767,12.7383707,4106.3,4104.8,2.43611558]
["bitfinex","ETHUSD",1760467288930,0.03004503,4106.2,4104.7,0.4444]
["bitfinex","ETHUSD",1760467289333,13.29008163,4105.4,4104.1,2.1364]
["bitfinex","ETHUSD",1760467289660,13.29008163,4105.4,4104.2,2.88087809]
["bitfinex","ETHUSD",1760467289865,0.1452,4105.9,4104.4,2.43639943]
["bitfinex","ETHUSD",1760467290075,0.1475,4107.2,4105.8,0.2164]
["bitfinex","ETHUSD",1760467290370,0.1471,4107.7,4105.9,0.46875519]
["bitfinex","ETHUSD",1760467290521,13.29008163,4108.9,4107.1,0.2164]
["bitfinex","ETHUSD",1760467290729,0.1529,4108.8,4107.2,2.90348304]
["bitfinex","ETHUSD",1760467291032,0.18294503,4108.8,4107.3,2.43464372]
["bitfinex","ETHUSD",1760467291247,0.18294503,4108.8,4107.4,2.43461822]
["bitfinex","ETHUSD",1760467291448,13.29008163,4108.2,4107.1,0.2164]
["bitfinex","ETHUSD",1760467291672,13.29008163,4108.2,4107.1,2.6511904]
["bitfinex","ETHUSD",1760467291823,0.1529,4107.9,4107.1,0.2164]
["bitfinex","ETHUSD",1760467292041,0.1216,4107.1,4106.2,0.4444]
["bitfinex","ETHUSD",1760467292240,7.245235,4107.5,4106.3,0.2164]
["bitfinex","ETHUSD",1760467292481,0.1216,4106.3,4105.9,1.92]
["bitfinex","ETHUSD",1760467292687,0.03004503,4106.9,4105.2,2.43592153]
["bitfinex","ETHUSD",1760467292988,0.1216,4105.8,4105.5,2.65215206]
["bitfinex","ETHUSD",1760467293143,13.29008163,4107.3,4105.6,0.4444]
["bitfinex","ETHUSD",1760467293340,13.29008163,4107.3,4105.6,0.46875697]
["bitfinex","ETHUSD",1760467293544,0.1216,4105.6,4105.5,2.65210984]
["bitfinex","ETHUSD",1760467293764,0.1216,4105.6,4105.5,3.09650984]
["bitfinex","ETHUSD",1760467293978,0.1216,4105.6,4105.5,2.79550984]
["bitfinex","ETHUSD",1760467295046,13.29008163,4107.3,4105.5,0.46875756]
["bitfinex","ETHUSD",1760467295253,13.29008163,4107.3,4106.1,2.43534763]
["bitfinex","ETHUSD",1760467295490,13.29008163,4107.3,4106.1,2.65174763]
["bitfinex","ETHUSD",1760467296145,0.1216,4106.1,4105.5,0.4444]
["bitfinex","ETHUSD",1760467296360,0.2138,4106.9,4105.8,2.43552352]
["bitfinex","ETHUSD",1760467296896,0.03004503,4106.8,4105.8,2.43557281]
["bitfinex","ETHUSD",1760467297183,0.2138,4106.9,4105.9,2.43550311]
["bitfinex","ETHUSD",1760467297387,0.1216,4105.9,4105.5,0.4444]
["bitfinex","ETHUSD",1760467297572,0.03004503,4106.8,4105.5,2.88010097]
["bitfinex","ETHUSD",1760467297779,0.2138,4106.9,4105.5,2.88010097]
["bitfinex","ETHUSD",1760467298295,0.2138,4106.9,4105.7,2.4355934]
["bitfinex","ETHUSD",1760467298588,0.1216,4105.5,4105.0,0.2164]
["bitfinex","ETHUSD",1760467298769,13.29008163,4106.7,4105.0,0.2164]
["bitfinex","ETHUSD",1760467298770,0.03004503,4106.6,4105.1,0.4444]
["bitfinex","ETHUSD",1760467298944,13.29008163,4106.7,4105.4,2.43575969]
["bitfinex","ETHUSD",1760467299577,13.29008163,4106.7,4105.6,0.002]
["bitfinex","ETHUSD",1760467301871,13.29008163,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1760467302072,0.03004503,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760467302279,0.18734503,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760467303083,0.1573,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1760467303270,0.03004503,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760467303591,0.1573,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760467303763,0.236,4106.5,4105.7,2.43563825]
["bitfinex","ETHUSD",1760467303964,0.236,4106.5,4105.6,2.43764265]
["bitfinex","ETHUSD",1760467304369,0.2138,4106.9,4105.9,2.4355078]
["bitfinex","ETHUSD",1760467304761,0.1216,4105.9,4105.8,2.43557062]
["bitfinex","ETHUSD",1760467304958,0.2138,4106.9,4105.8,2.43557062]
["bitfinex","ETHUSD",1760467305301,0.1216,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760467306557,0.001,4107.4,4105.6,0.002]
["bitfinex","ETHUSD",1760467306558,0.001,4107.4,4105.8,1.92]
["bitfinex","ETHUSD",1760467306758,13.28484408,4107.3,4105.7,0.4322]
["bitfinex","ETHUSD",1760467307189,0.03004503,4107.2,4105.7,0.4322]
["bitfinex","ETHUSD",1760467307404,0.1594,4107.1,4105.9,2.43550639]
["bitfinex","ETHUSD",1760467307943,0.1594,4107.1,4106.0,2.43544682]
["bitfinex","ETHUSD",1760467308236,0.03004503,4107.0,4105.9,2.43547193]
["bitfinex","ETHUSD",1760467308428,0.03004503,4107.0,4105.7,0.4322]
["bitfinex","ETHUSD",1760467308593,0.2127,4106.9,4105.7,0.4322]
["bitfinex","ETHUSD",1760467308793,0.03004503,4106.8,4105.8,2.43553368]
["bitfinex","ETHUSD",1760467308990,0.03004503,4106.8,4105.6,0.002]
["bitfinex","ETHUSD",1760467309244,0.03004503,4106.8,4105.8,2.43557684]
["bitfinex","ETHUSD",1760467309397,0.03004503,4106.8,4105.6,0.002]
["bitfinex","ETHUSD",1760467309798,0.03004503,4106.8,4105.8,2.43556304]
["bitfinex","ETHUSD",1760467309994,13.28484408,4107.3,4105.6,2.43767537]
["bitfinex","ETHUSD",1760467309995,13.28484408,4107.3,4105.9,0.4322]
["bitfinex","ETHUSD",1760467310193,0.001,4107.4,4106.0,2.4354603]
["bitfinex","ETHUSD",1760467310419,0.001,4107.4,4106.7,2.43499765]
["bitfinex","ETHUSD",1760467310621,0.001,4107.4,4105.9,0.4322]
["bitfinex","ETHUSD",1760467310836,0.001,4107.4,4106.6,2.4350926]
["bitfinex","ETHUSD",1760467311502,0.001,4107.4,4106.8,2.43497993]
["bitfinex","ETHUSD",1760467312539,0.001,4107.4,4106.6,0.4322]
["bitfinex","ETHUSD",1760467312540,0.001,4107.4,4107.2,2.43470574]
["bitfinex","ETHUSD",1760467312739,0.001,4107.4,4106.9,0.4322]
["bitfinex","ETHUSD",1760467313043,0.001,4107.4,4107.0,2.43484822]
["bitfinex","ETHUSD",1760467313402,0.001,4107.4,4107.1,0.4603]
["bitfinex","ETHUSD",1760467313596,0.001,4107.4,4107.1,2.89510471]
["bitfinex","ETHUSD",1760467313797,0.001,4107.4,4106.5,0.2358]
["bitfinex","ETHUSD",1760467314036,0.001,4107.4,4106.9,2.43490703]
["bitfinex","ETHUSD",1760467314211,0.001,4107.4,4107.0,2.43485442]
["bitfinex","ETHUSD",1760467314410,0.001,4107.4,4106.7,0.4603]
["bitfinex","ETHUSD",1760467314629,0.001,4107.4,4106.7,2.89533176]
["bitfinex","ETHUSD",1760467314850,0.001,4107.4,4106.9,2.43487635]
["bitfinex","ETHUSD",1760467315031,0.001,4107.4,4107.1,2.43478544]
["bitfinex","ETHUSD",1760467315365,0.001,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760467315728,0.001,4107.4,4107.3,2.89498945]
["bitfinex","ETHUSD",1760467316840,0.001,4107.4,4107.3,0.4603]
["bitfinex","ETHUSD",1760467317153,0.1216,4107.3,4106.8,2.43498526]
["bitfinex","ETHUSD",1760467317365,0.001,4107.4,4106.5,0.6961]
["bitfinex","ETHUSD",1760467317529,0.001,4107.4,4106.7,2.43501171]
["bitfinex","ETHUSD",1760467317927,0.001,4107.4,4106.8,2.43497666]
["bitfinex","ETHUSD",1760467318169,0.001,4107.4,4106.9,2.43491877]
["bitfinex","ETHUSD",1760467318366,0.001,4107.4,4107.0,2.43482263]
["bitfinex","ETHUSD",1760467318672,0.001,4107.4,4107.0,2.43485734]
["bitfinex","ETHUSD",1760467318872,0.001,4107.4,4107.1,2.43480166]
["bitfinex","ETHUSD",1760467319229,0.001,4107.4,4107.0,2.895161]
["bitfinex","ETHUSD",1760467319448,0.001,4107.4,4107.0,2.89515028]
["bitfinex","ETHUSD",1760467320324,0.001,4107.4,4107.1,0.4603]
["bitfinex","ETHUSD",1760467320529,0.001,4107.4,4107.2,2.43470513]
["bitfinex","ETHUSD",1760467320729,0.1216,4107.1,4107.0,2.43483519]
["bitfinex","ETHUSD",1760467320929,0.1216,4107.1,4107.0,2.89513519]
["bitfinex","ETHUSD",1760467321358,0.001,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760467321875,0.1035,4107.4,4105.6,0.002]
["bitfinex","ETHUSD",1760467322168,13.28484408,4107.3,4105.6,0.002]
["bitfinex","ETHUSD",1760467322363,3.896683,4107.2,4105.6,0.002]
["bitfinex","ETHUSD",1760467322552,3.068234,4107.2,4105.6,0.002]
["bitfinex","ETHUSD",1760467322753,0.2221,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760467323134,0.352,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760467324056,8.78192803,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760467324260,3.150063,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760467324464,5.070063,4105.7,4102.4,1.21782399]
["bitfinex","ETHUSD",1760467324649,5.070063,4105.7,4099.7,15.63191944]
["bitfinex","ETHUSD",1760467324650,13.28484408,4103.8,4101.7,1.50007699]
["bitfinex","ETHUSD",1760467324830,13.28484408,4103.8,4101.8,0.4603]
["bitfinex","ETHUSD",1760467325028,8.640485,4103.6,4101.7,0.2208]
["bitfinex","ETHUSD",1760467325334,8.640485,4103.6,4100.0,0.2208]
["bitfinex","ETHUSD",1760467325335,3.382348,4102.9,4100.0,0.2208]
["bitfinex","ETHUSD",1760467325572,0.5675,4103.7,4101.2,0.2208]
["bitfinex","ETHUSD",1760467325573,0.2221,4102.8,4101.2,0.2208]
["bitfinex","ETHUSD",1760467325794,0.2221,4102.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760467325985,0.2221,4105.7,4102.8,1.92]
["bitfinex","ETHUSD",1760467326274,13.28484408,4105.5,4102.9,0.4603]
["bitfinex","ETHUSD",1760467326574,0.4382,4105.4,4102.9,0.4603]
["bitfinex","ETHUSD",1760467326861,2.858432,4105.3,4103.2,2.43710262]
["bitfinex","ETHUSD",1760467327063,4.446882,4105.1,4103.0,2.43718686]
["bitfinex","ETHUSD",1760467327267,13.53098911,4105.0,4102.7,0.2208]
["bitfinex","ETHUSD",1760467327572,6.591301,4104.8,4102.7,0.2208]
["bitfinex","ETHUSD",1760467327866,0.03004503,4104.7,4102.8,0.4603]
["bitfinex","ETHUSD",1760467328071,0.1272,4104.9,4102.9,0.6336]
["bitfinex","ETHUSD",1760467328228,9.341739,4104.8,4102.8,0.4603]
["bitfinex","ETHUSD",1760467328432,9.499966,4104.6,4102.5,2.43753567]
["bitfinex","ETHUSD",1760467328675,0.2152,4104.5,4102.8,2.43735482]
["bitfinex","ETHUSD",1760467328973,0.2152,4104.5,4102.8,2.43734934]
["bitfinex","ETHUSD",1760467329147,2.00969,4104.4,4102.8,2.43734934]
["bitfinex","ETHUSD",1760467329348,0.2152,4104.5,4103.1,2.4371564]
["bitfinex","ETHUSD",1760467329676,6.442951,4104.4,4102.6,0.4603]
["bitfinex","ETHUSD",1760467329972,5.16619,4104.2,4102.0,0.6705]
["bitfinex","ETHUSD",1760467330154,3.83869,4104.2,4102.6,2.43742933]
["bitfinex","ETHUSD",1760467330362,3.21569,4104.2,4102.7,2.43736372]
["bitfinex","ETHUSD",1760467330547,2.283634,4104.2,4102.7,2.43736372]
["bitfinex","ETHUSD",1760467330863,0.2152,4104.3,4102.4,0.02437597]
["bitfinex","ETHUSD",1760467331064,0.2152,4104.3,4102.6,2.88712334]
["bitfinex","ETHUSD",1760467331269,4.229854,4104.2,4102.0,0.2208]
["bitfinex","ETHUSD",1760467331447,2.945411,4104.1,4102.0,0.2208]
["bitfinex","ETHUSD",1760467331637,0.2152,4104.2,4102.0,0.2208]
["bitfinex","ETHUSD",1760467331838,0.1216,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760467332139,0.1216,4102.6,4102.5,2.88723808]
["bitfinex","ETHUSD",1760467332333,0.2152,4104.8,4103.4,2.43696231]
["bitfinex","ETHUSD",1760467332562,0.2152,4104.8,4103.3,0.2248]
["bitfinex","ETHUSD",1760467332768,0.2152,4104.8,4102.6,0.4497]
["bitfinex","ETHUSD",1760467332970,0.2152,4104.8,4103.1,2.43715177]
["bitfinex","ETHUSD",1760467333269,0.1216,4102.7,4102.2,0.1216]
["bitfinex","ETHUSD",1760467333482,0.1216,4102.7,4101.6,0.3]
["bitfinex","ETHUSD",1760467333483,0.1071,4103.4,4101.6,0.3]
["bitfinex","ETHUSD",1760467333671,0.1071,4103.3,4101.6,2.73805883]
["bitfinex","ETHUSD",1760467333848,0.1071,4103.3,4101.6,2.73802567]
["bitfinex","ETHUSD",1760467334054,0.1071,4103.3,4101.6,0.3]
["bitfinex","ETHUSD",1760467334055,6.295846,4103.1,4101.6,0.3]
["bitfinex","ETHUSD",1760467334253,0.1071,4103.0,4101.6,0.3]
["bitfinex","ETHUSD",1760467334454,13.28484408,4103.3,4101.6,0.3]
["bitfinex","ETHUSD",1760467334455,0.1071,4102.9,4101.6,0.3]
["bitfinex","ETHUSD",1760467335284,0.2204,4101.7,4101.6,0.3]
["bitfinex","ETHUSD",1760467335485,0.3308,4101.7,4101.6,0.3]
["bitfinex","ETHUSD",1760467336345,13.28484408,4102.4,4101.6,0.302]
["bitfinex","ETHUSD",1760467336346,13.39524408,4102.4,4101.6,0.302]
["bitfinex","ETHUSD",1760467336548,0.2193,4102.1,4101.6,0.302]
["bitfinex","ETHUSD",1760467336788,0.2193,4102.5,4101.6,0.302]
["bitfinex","ETHUSD",1760467337296,0.1115,4102.4,4101.6,0.302]
["bitfinex","ETHUSD",1760467337656,13.39634408,4102.4,4101.6,0.302]
["bitfinex","ETHUSD",1760467338482,6.470878,4102.3,4101.6,0.302]
["bitfinex","ETHUSD",1760467338691,6.582378,4102.3,4101.6,0.302]
["bitfinex","ETHUSD",1760467338899,4.994536,4102.2,4101.6,0.302]
["bitfinex","ETHUSD",1760467339096,13.28484408,4101.8,4101.6,0.302]
["bitfinex","ETHUSD",1760467339305,0.2193,4102.5,4101.6,0.302]
["bitfinex","ETHUSD",1760467339459,5.201468,4102.3,4101.6,0.302]
["bitfinex","ETHUSD",1760467339800,0.2193,4102.5,4101.6,0.302]
["bitfinex","ETHUSD",1760467340701,0.2182,4102.8,4101.6,0.302]
["bitfinex","ETHUSD",1760467341410,13.28484408,4102.6,4101.6,0.302]
["bitfinex","ETHUSD",1760467342086,0.1126,4102.7,4101.6,0.302]
["bitfinex","ETHUSD",1760467342298,0.2182,4102.8,4101.6,0.302]
["bitfinex","ETHUSD",1760467342487,0.2182,4102.8,4101.6,2.74007176]
["bitfinex","ETHUSD",1760467342689,0.1126,4103.3,4101.6,0.302]
["bitfinex","ETHUSD",1760467342871,0.1126,4103.3,4101.8,2.43792145]
["bitfinex","ETHUSD",1760467343100,0.1126,4103.3,4101.7,2.88769951]
["bitfinex","ETHUSD",1760467343300,0.1126,4103.3,4101.7,0.4497]
["bitfinex","ETHUSD",1760467343817,1.92,4103.4,4102.2,2.43771466]
["bitfinex","ETHUSD",1760467344107,0.348,4103.9,4102.3,0.6745]
["bitfinex","ETHUSD",1760467344298,0.348,4103.9,4102.3,3.11215119]
["bitfinex","ETHUSD",1760467344502,0.2344,4103.9,4102.4,0.47407597]
["bitfinex","ETHUSD",1760467344675,13.28484408,4104.7,4102.4,0.4497]
["bitfinex","ETHUSD",1760467344676,2.894068,4104.6,4102.4,0.4497]
["bitfinex","ETHUSD",1760467344873,0.1216,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760467345087,0.1216,4102.7,4102.3,0.2248]
["bitfinex","ETHUSD",1760467345088,0.2354,4103.6,4102.3,2.66244858]
["bitfinex","ETHUSD",1760467345288,0.2354,4103.6,4102.3,0.2248]
["bitfinex","ETHUSD",1760467345289,0.1216,4102.5,4102.3,0.2248]
["bitfinex","ETHUSD",1760467345487,0.216,4102.4,4101.6,0.302]
["bitfinex","ETHUSD",1760467345699,0.2148,4102.7,4101.6,0.302]
["bitfinex","ETHUSD",1760467345902,0.1002,4103.1,4101.6,0.7517]
["bitfinex","ETHUSD",1760467346214,13.28484408,4103.4,4101.6,0.7517]
["bitfinex","ETHUSD",1760467346383,0.2354,4103.6,4101.7,0.47408013]
["bitfinex","ETHUSD",1760467346588,0.2354,4103.6,4102.0,2.43781622]
["bitfinex","ETHUSD",1760467346800,0.2354,4103.6,4102.2,2.43771634]
["bitfinex","ETHUSD",1760467347398,0.2354,4103.6,4102.1,0.6745]
["bitfinex","ETHUSD",1760467347714,0.2354,4104.0,4102.2,0.4497]
["bitfinex","ETHUSD",1760467347911,0.2354,4104.0,4102.3,2.43765692]
["bitfinex","ETHUSD",1760467348422,0.03004503,4103.9,4102.6,2.43747685]
["bitfinex","ETHUSD",1760467348731,6.21908,4103.8,4102.2,0.4497]
["bitfinex","ETHUSD",1760467349028,4.411834,4103.8,4102.2,2.88736969]
["bitfinex","ETHUSD",1760467349186,4.411834,4103.8,4102.2,0.4497]
["bitfinex","ETHUSD",1760467350203,0.03004503,4103.7,4102.1,0.2248]
["bitfinex","ETHUSD",1760467350417,0.1026,4103.9,4102.4,2.43759263]
["bitfinex","ETHUSD",1760467351829,2.43593719,4105.2,4102.1,2.66257324]
["bitfinex","ETHUSD",1760467351830,0.02558637,4105.9,4103.8,0.2248]
["bitfinex","ETHUSD",1760467351995,0.02558637,4105.9,4103.9,0.02436706]
["bitfinex","ETHUSD",1760467352194,0.02558637,4105.9,4104.0,0.02436647]
["bitfinex","ETHUSD",1760467352533,0.02558637,4105.9,4105.4,0.2248]
["bitfinex","ETHUSD",1760467352695,0.02558637,4105.9,4105.4,3.11031624]
["bitfinex","ETHUSD",1760467354995,0.02558637,4105.9,4105.4,3.74391624]
["bitfinex","ETHUSD",1760467355197,0.02558637,4105.9,4105.4,3.7682744]
["bitfinex","ETHUSD",1760467355396,0.14718637,4105.9,4105.4,3.7682744]
["bitfinex","ETHUSD",1760467356626,0.02558637,4105.9,4105.4,5.6882744]
["bitfinex","ETHUSD",1760467356935,0.02558637,4105.9,4105.4,5.03031624]
["bitfinex","ETHUSD",1760467357149,0.02558637,4105.9,4105.4,3.11031624]
["bitfinex","ETHUSD",1760467358041,0.2356,4105.8,4104.4,1.92]
["bitfinex","ETHUSD",1760467358243,0.02558637,4105.9,4105.0,2.436001]
["bitfinex","ETHUSD",1760467358414,0.02558637,4105.9,4104.6,0.2248]
["bitfinex","ETHUSD",1760467358621,0.02558637,4105.9,4105.1,2.43594307]
["bitfinex","ETHUSD",1760467359155,0.02558637,4105.9,4105.2,2.43593182]
["bitfinex","ETHUSD",1760467359361,0.02558637,4105.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760467359851,0.02558637,4105.9,4104.6,0.2248]
["bitfinex","ETHUSD",1760467360059,0.02558637,4105.9,4105.4,2.87571624]
["bitfinex","ETHUSD",1760467360224,0.02558637,4105.9,4105.6,0.6336]
["bitfinex","ETHUSD",1760467360429,0.02558637,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467360827,0.02558637,4105.9,4105.0,0.6336]
["bitfinex","ETHUSD",1760467361027,0.02558637,4105.9,4105.8,2.87547893]
["bitfinex","ETHUSD",1760467361436,0.02558637,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467362038,0.02558637,4105.9,4104.6,2.1448]
["bitfinex","ETHUSD",1760467362361,0.02558637,4105.9,4105.6,2.43569027]
["bitfinex","ETHUSD",1760467362564,0.02558637,4105.9,4105.7,2.43563089]
["bitfinex","ETHUSD",1760467362852,0.02558637,4105.9,4105.8,2.87547893]
["bitfinex","ETHUSD",1760467363477,0.02558637,4105.9,4105.8,2.89983471]
["bitfinex","ETHUSD",1760467363666,0.02558637,4105.9,4105.8,3.50907893]
["bitfinex","ETHUSD",1760467364568,0.02558637,4105.9,4105.8,5.42907893]
["bitfinex","ETHUSD",1760467364740,1e-08,4105.9,4105.8,5.42907893]
["bitfinex","ETHUSD",1760467365657,1e-08,4105.9,4105.8,4.79547893]
["bitfinex","ETHUSD",1760467365850,1e-08,4105.9,4105.8,5.42907893]
["bitfinex","ETHUSD",1760467366374,1e-08,4105.9,4105.8,7.96607893]
["bitfinex","ETHUSD",1760467366880,1e-08,4105.9,4105.8,8.08767893]
["bitfinex","ETHUSD",1760467368644,1e-08,4105.9,4105.8,5.55067893]
["bitfinex","ETHUSD",1760467370556,1e-08,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1760467370785,1e-08,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467370947,1e-08,4105.9,4105.8,3.06917893]
["bitfinex","ETHUSD",1760467371147,1e-08,4105.9,4105.8,3.50907893]
["bitfinex","ETHUSD",1760467371359,1e-08,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467371877,0.1216,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760467372378,1e-08,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467373150,1e-08,4105.9,4105.8,5.42907893]
["bitfinex","ETHUSD",1760467373560,1e-08,4105.9,4105.8,4.35557893]
["bitfinex","ETHUSD",1760467373773,1e-08,4105.9,4105.8,4.81017893]
["bitfinex","ETHUSD",1760467373961,0.00100001,4105.9,4105.8,4.83453471]
["bitfinex","ETHUSD",1760467374348,0.00100001,4105.9,4105.8,4.35557893]
["bitfinex","ETHUSD",1760467374543,0.00100001,4105.9,4105.8,4.37993471]
["bitfinex","ETHUSD",1760467374761,0.00100001,4105.9,4105.8,4.35557893]
["bitfinex","ETHUSD",1760467375286,0.23220001,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1760467375495,0.34360001,4105.9,4105.3,2.43787028]
["bitfinex","ETHUSD",1760467375779,0.34360001,4105.9,4105.6,2.43565688]
["bitfinex","ETHUSD",1760467375780,0.00100001,4105.9,4105.6,2.43565688]
["bitfinex","ETHUSD",1760467375985,0.00100001,4105.9,4105.7,2.91459463]
["bitfinex","ETHUSD",1760467376166,0.00100001,4105.9,4105.8,4.35557893]
["bitfinex","ETHUSD",1760467377267,0.22980001,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1760467377583,0.22980001,4105.9,4105.3,2.43787294]
["bitfinex","ETHUSD",1760467377584,0.1137,4105.8,4105.3,2.43787294]
["bitfinex","ETHUSD",1760467377781,0.1137,4105.7,4105.3,0.002]
["bitfinex","ETHUSD",1760467378085,0.00100001,4105.9,4105.6,2.43565304]
["bitfinex","ETHUSD",1760467378379,0.00100001,4105.9,4105.7,2.45999079]
["bitfinex","ETHUSD",1760467378584,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467379697,0.23220001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467379991,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467380357,0.00100001,4105.9,4105.8,2.89017893]
["bitfinex","ETHUSD",1760467380557,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467381672,0.00100001,4105.9,4105.8,2.45993471]
["bitfinex","ETHUSD",1760467382003,0.22980001,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1760467382187,0.1216,4105.6,4105.3,0.002]
["bitfinex","ETHUSD",1760467382497,0.34350001,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1760467382698,0.1137,4105.5,4105.3,0.002]
["bitfinex","ETHUSD",1760467383064,0.22980001,4105.9,4105.3,0.002]
["bitfinex","ETHUSD",1760467383268,0.22980001,4105.9,4105.3,2.43786592]
["bitfinex","ETHUSD",1760467383469,0.00100001,4105.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760467383683,0.00100001,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760467383884,0.00100001,4105.9,4105.8,0.02435578]
["bitfinex","ETHUSD",1760467384172,0.2266,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1760467384380,0.116,4105.7,4105.3,0.002]
["bitfinex","ETHUSD",1760467384703,0.2266,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1760467385005,0.2266,4105.8,4105.5,2.43575656]
["bitfinex","ETHUSD",1760467385204,0.2266,4105.8,4105.6,2.43568729]
["bitfinex","ETHUSD",1760467385712,0.2266,4105.8,4105.5,2.43573767]
["bitfinex","ETHUSD",1760467386014,0.2266,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760467386212,0.2266,4105.8,4105.6,2.43568138]
["bitfinex","ETHUSD",1760467386621,0.2266,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760467386916,0.2266,4105.8,4105.5,2.43575691]
["bitfinex","ETHUSD",1760467387105,0.2266,4105.8,4105.6,2.4356817]
["bitfinex","ETHUSD",1760467387301,0.2266,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760467387914,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760467389816,0.00100001,4105.9,4105.8,2.88467893]
["bitfinex","ETHUSD",1760467390008,0.00100001,4105.9,4105.8,2.90903471]
["bitfinex","ETHUSD",1760467390212,0.00100001,4105.9,4105.8,5.43827893]
["bitfinex","ETHUSD",1760467392202,0.00100001,4105.9,4105.8,5.44027893]
["bitfinex","ETHUSD",1760467392805,0.00100001,4105.9,4105.8,4.35757893]
["bitfinex","ETHUSD",1760467392992,0.00100001,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760467394214,0.12260001,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760467394816,0.001,4106.4,4105.9,3.06911961]
["bitfinex","ETHUSD",1760467395015,0.001,4106.4,4106.3,3.30308237]
["bitfinex","ETHUSD",1760467395412,0.001,4106.4,4106.3,3.75218237]
["bitfinex","ETHUSD",1760467395747,0.001,4106.4,4106.3,3.30308237]
["bitfinex","ETHUSD",1760467396109,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467396311,0.001,4106.4,4105.8,2.3711]
["bitfinex","ETHUSD",1760467396312,0.1089,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760467396652,0.1089,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467397205,0.001,4106.4,4106.3,3.06888237]
["bitfinex","ETHUSD",1760467397815,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467398022,0.001,4106.4,4106.3,2.45963519]
["bitfinex","ETHUSD",1760467399148,0.001,4106.4,4106.3,0.02435282]
["bitfinex","ETHUSD",1760467399455,0.1101,4106.4,4105.8,2.43754989]
["bitfinex","ETHUSD",1760467399814,0.001,4106.4,4105.9,2.43551961]
["bitfinex","ETHUSD",1760467400150,0.001,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760467400635,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467403438,0.1089,4106.4,4106.2,2.43531513]
["bitfinex","ETHUSD",1760467403626,0.1089,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760467403830,0.2232,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760467404316,4.206,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760467404670,3.206,4105.9,4105.8,0.0009]
["bitfinex","ETHUSD",1760467404955,0.3323,4105.9,4105.8,0.0009]
["bitfinex","ETHUSD",1760467405733,0.2232,4105.9,4105.8,0.0009]
["bitfinex","ETHUSD",1760467406120,0.001,4106.4,4105.8,0.0009]
["bitfinex","ETHUSD",1760467406426,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467406629,0.1216,4106.2,4105.8,0.0009]
["bitfinex","ETHUSD",1760467406829,0.001,4106.4,4106.2,2.43533071]
["bitfinex","ETHUSD",1760467407242,0.001,4106.4,4105.8,2.43645527]
["bitfinex","ETHUSD",1760467407243,0.1216,4106.2,4105.8,2.43645527]
["bitfinex","ETHUSD",1760467407541,0.1216,4106.2,4105.8,0.0009]
["bitfinex","ETHUSD",1760467407722,0.3302,4106.1,4105.8,0.0009]
["bitfinex","ETHUSD",1760467407916,0.2311,4105.9,4105.8,0.0009]
["bitfinex","ETHUSD",1760467408117,0.3324,4105.9,4105.8,0.0009]
["bitfinex","ETHUSD",1760467408321,0.001,4106.4,4105.8,0.0009]
["bitfinex","ETHUSD",1760467408550,0.001,4106.4,4106.2,2.43529976]
["bitfinex","ETHUSD",1760467408859,0.001,4106.4,4105.8,0.02525578]
["bitfinex","ETHUSD",1760467409025,0.001,4106.4,4106.2,2.43528717]
["bitfinex","ETHUSD",1760467409546,0.1216,4106.2,4105.8,0.0009]
["bitfinex","ETHUSD",1760467409726,0.1036,4106.4,4106.2,2.43533885]
["bitfinex","ETHUSD",1760467409923,0.001,4106.4,4106.2,2.43533885]
["bitfinex","ETHUSD",1760467410128,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467411158,0.001,4106.4,4106.3,5.43798237]
["bitfinex","ETHUSD",1760467411525,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467415344,0.001,4106.4,4106.3,2.88438237]
["bitfinex","ETHUSD",1760467415538,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467416240,0.001,4106.4,4106.3,2.90873519]
["bitfinex","ETHUSD",1760467417059,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467417247,0.001,4106.4,4106.3,2.88438237]
["bitfinex","ETHUSD",1760467417448,0.001,4106.4,4106.3,2.90873519]
["bitfinex","ETHUSD",1760467417966,0.001,4106.4,4106.3,2.88438237]
["bitfinex","ETHUSD",1760467418167,0.001,4106.4,4106.3,2.90873519]
["bitfinex","ETHUSD",1760467418767,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467419127,0.001,4106.4,4106.3,2.88438237]
["bitfinex","ETHUSD",1760467419330,0.001,4106.4,4106.3,2.90873519]
["bitfinex","ETHUSD",1760467419566,0.001,4106.4,4106.3,2.45963519]
["bitfinex","ETHUSD",1760467419790,0.001,4106.4,4106.3,2.90683519]
["bitfinex","ETHUSD",1760467420561,0.001,4106.4,4106.3,2.88248237]
["bitfinex","ETHUSD",1760467420768,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467424352,0.001,4106.4,4106.3,2.45963519]
["bitfinex","ETHUSD",1760467424553,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467426484,0.001,4106.4,4105.8,0.0009]
["bitfinex","ETHUSD",1760467426688,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760467429882,0.001,4106.4,4106.3,2.88248237]
["bitfinex","ETHUSD",1760467430290,0.001,4106.4,4106.3,5.43608237]
["bitfinex","ETHUSD",1760467433159,0.001,4106.4,4106.3,5.55768237]
["bitfinex","ETHUSD",1760467434088,0.001,4106.9,4106.4,4.98882306]
["bitfinex","ETHUSD",1760467434287,0.001,4106.9,4106.8,3.19018587]
["bitfinex","ETHUSD",1760467434588,0.001,4107.9,4107.3,3.06828945]
["bitfinex","ETHUSD",1760467434589,1e-08,4107.4,4107.3,3.06828945]
["bitfinex","ETHUSD",1760467434887,1e-08,4107.4,4107.3,4.98828945]
["bitfinex","ETHUSD",1760467435458,0.10520001,4107.4,4106.6,2.4350481]
["bitfinex","ETHUSD",1760467435665,0.1052,4107.3,4105.7,2.9689]
["bitfinex","ETHUSD",1760467435894,1e-08,4107.4,4106.1,0.2271]
["bitfinex","ETHUSD",1760467436110,1e-08,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760467441121,1e-08,4107.4,4107.3,2.87958945]
["bitfinex","ETHUSD",1760467441423,1e-08,4107.4,4107.3,3.51318945]
["bitfinex","ETHUSD",1760467443015,1e-08,4107.4,4107.3,5.43318945]
["bitfinex","ETHUSD",1760467443216,1e-08,4107.4,4107.3,4.35468945]
["bitfinex","ETHUSD",1760467443527,1e-08,4107.4,4107.3,4.98828945]
["bitfinex","ETHUSD",1760467443741,1e-08,4107.4,4107.3,4.35468945]
["bitfinex","ETHUSD",1760467443909,0.10010001,4107.4,4107.3,4.35468945]
["bitfinex","ETHUSD",1760467444242,1e-08,4107.4,4107.3,4.35468945]
["bitfinex","ETHUSD",1760467445141,0.10010001,4107.4,4107.3,4.35468945]
["bitfinex","ETHUSD",1760467445306,1e-08,4107.4,4107.3,4.35468945]
["bitfinex","ETHUSD",1760467446528,1e-08,4107.4,4107.3,5.43318945]
["bitfinex","ETHUSD",1760467446849,1e-08,4107.4,4107.3,4.98828945]
["bitfinex","ETHUSD",1760467447344,1e-08,4107.4,4107.3,5.43318945]
["bitfinex","ETHUSD",1760467448144,1e-08,4107.4,4107.3,5.55478945]
["bitfinex","ETHUSD",1760467448549,0.001,4107.9,4107.3,5.55478945]
["bitfinex","ETHUSD",1760467448550,0.001,4107.9,4107.5,0.6336]
["bitfinex","ETHUSD",1760467448851,0.001,4107.9,4107.8,4.9879931]
["bitfinex","ETHUSD",1760467449058,0.001,4107.9,4107.8,7.5129931]
["bitfinex","ETHUSD",1760467449227,0.001,4107.9,4107.8,8.0794931]
["bitfinex","ETHUSD",1760467450411,0.001,4107.9,4107.8,8.13000161]
["bitfinex","ETHUSD",1760467450611,0.001,4107.9,4107.8,5.60500161]
["bitfinex","ETHUSD",1760467450812,0.001,4107.9,4107.8,6.04750161]
["bitfinex","ETHUSD",1760467451721,0.001,4107.9,4107.8,5.60500161]
["bitfinex","ETHUSD",1760467452210,0.001,4107.9,4107.8,6.04750161]
["bitfinex","ETHUSD",1760467454273,0.001,4107.9,4107.8,8.57050161]
["bitfinex","ETHUSD",1760467459028,1e-08,4108.6,4108.5,4.98757833]
["bitfinex","ETHUSD",1760467459232,1e-08,4108.6,4108.5,7.62917833]
["bitfinex","ETHUSD",1760467459452,1e-08,4108.6,4108.5,8.07167833]
["bitfinex","ETHUSD",1760467460126,1e-08,4108.6,4108.5,5.10917833]
["bitfinex","ETHUSD",1760467460326,1e-08,4108.6,4108.5,4.47557833]
["bitfinex","ETHUSD",1760467460565,0.21160001,4108.6,4108.5,4.35397833]
["bitfinex","ETHUSD",1760467460767,1e-08,4108.6,4108.5,4.35397833]
["bitfinex","ETHUSD",1760467462375,1e-08,4108.6,4107.3,0.002]
["bitfinex","ETHUSD",1760467462376,0.21160001,4108.6,4107.3,0.002]
["bitfinex","ETHUSD",1760467462668,0.135,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760467462852,0.135,4107.4,4107.3,2.43668945]
["bitfinex","ETHUSD",1760467463348,0.2109,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760467463550,0.224,4107.8,4107.4,2.43463017]
["bitfinex","ETHUSD",1760467463757,1e-08,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760467464275,0.12270001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760467464935,1e-08,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760467465958,0.12370001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760467466269,1e-08,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760467467157,1e-08,4108.6,4108.5,2.45831811]
["bitfinex","ETHUSD",1760467467367,1e-08,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760467467543,1e-08,4108.6,4108.5,3.06757833]
["bitfinex","ETHUSD",1760467467742,1e-08,4108.6,4108.5,4.98757833]
["bitfinex","ETHUSD",1760467467938,1e-08,4108.6,4108.5,5.43007833]
["bitfinex","ETHUSD",1760467468567,1e-08,4108.6,4108.5,7.95007833]
["bitfinex","ETHUSD",1760467469286,1e-08,4108.6,4108.5,8.19377833]
["bitfinex","ETHUSD",1760467470762,1e-08,4108.6,4108.5,4.98757833]
["bitfinex","ETHUSD",1760467471691,1e-08,4108.6,4108.5,5.43007833]
["bitfinex","ETHUSD",1760467472396,1e-08,4108.6,4108.5,5.55167833]
["bitfinex","ETHUSD",1760467472963,0.001,4110.3,4108.7,4.98745985]
["bitfinex","ETHUSD",1760467473260,0.1826,4109.9,4108.7,7.50745985]
["bitfinex","ETHUSD",1760467473473,0.0998,4110.2,4108.7,7.94995985]
["bitfinex","ETHUSD",1760467474193,0.001,4110.3,4108.7,7.94995985]
["bitfinex","ETHUSD",1760467475000,0.181,4109.9,4108.7,7.94995985]
["bitfinex","ETHUSD",1760467475298,0.1017,4110.3,4108.7,7.94995985]
["bitfinex","ETHUSD",1760467475495,0.1017,4110.3,4108.7,8.07294708]
["bitfinex","ETHUSD",1760467476204,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467476566,0.1025,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467481996,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467482695,0.001,4110.3,4110.2,4.98657163]
["bitfinex","ETHUSD",1760467482878,0.001,4110.3,4110.2,5.10817163]
["bitfinex","ETHUSD",1760467483593,0.001,4110.3,4110.2,5.57267163]
["bitfinex","ETHUSD",1760467485006,0.001,4110.3,4110.2,5.45107163]
["bitfinex","ETHUSD",1760467485217,0.001,4110.3,4110.2,5.57267163]
["bitfinex","ETHUSD",1760467485513,0.001,4110.3,4110.2,8.09167163]
["bitfinex","ETHUSD",1760467485699,0.001,4110.3,4110.2,7.62717163]
["bitfinex","ETHUSD",1760467486009,0.001,4110.3,4110.2,8.09167163]
["bitfinex","ETHUSD",1760467486999,0.001,4110.3,4110.2,10.65767163]
["bitfinex","ETHUSD",1760467487452,0.001,4110.3,4110.2,5.10817163]
["bitfinex","ETHUSD",1760467487578,0.105,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467487912,0.105,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1760467488079,0.1802,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760467488276,0.285,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760467488477,0.1216,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760467488876,0.2271,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760467490724,0.2271,4110.0,4107.2,2.43474276]
["bitfinex","ETHUSD",1760467490900,0.2832,4109.9,4109.6,2.43327924]
["bitfinex","ETHUSD",1760467491207,0.2832,4109.8,4109.7,2.43322196]
["bitfinex","ETHUSD",1760467491998,0.2832,4110.1,4110.0,2.43308939]
["bitfinex","ETHUSD",1760467492198,0.001,4110.3,4110.0,2.43308939]
["bitfinex","ETHUSD",1760467492199,0.1,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467492413,0.001,4110.3,4110.2,2.38297163]
["bitfinex","ETHUSD",1760467494900,0.001,4110.3,4110.2,4.93657163]
["bitfinex","ETHUSD",1760467497526,0.001,4110.3,4110.2,4.30297163]
["bitfinex","ETHUSD",1760467500600,0.001,4110.3,4110.2,4.32730134]
["bitfinex","ETHUSD",1760467500804,0.001,4110.3,4110.2,4.30297163]
["bitfinex","ETHUSD",1760467501105,0.001,4110.3,4110.1,2.43302686]
["bitfinex","ETHUSD",1760467501106,0.1,4110.3,4110.1,2.43302686]
["bitfinex","ETHUSD",1760467501326,0.099,4110.2,4110.1,2.43302686]
["bitfinex","ETHUSD",1760467501628,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467502632,0.1,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467502812,0.1,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467503318,0.1,4110.3,4110.1,0.0243303]
["bitfinex","ETHUSD",1760467503319,0.1,4110.3,4110.1,2.43297751]
["bitfinex","ETHUSD",1760467503518,0.099,4110.2,4110.1,2.43297917]
["bitfinex","ETHUSD",1760467503697,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467507949,0.1,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467508149,0.1,4110.3,4110.1,2.43297929]
["bitfinex","ETHUSD",1760467508324,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467508527,0.001,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467508729,0.1861,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467508962,0.2851,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467511956,18.02032335,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467512533,2.2051,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467514758,0.1861,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467514963,0.001,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467515362,0.001,4110.3,4109.6,2.43528329]
["bitfinex","ETHUSD",1760467515856,0.001,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467516190,0.001,4110.3,4109.6,2.43531107]
["bitfinex","ETHUSD",1760467516392,0.001,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467516599,0.001,4110.3,4110.2,2.66437163]
["bitfinex","ETHUSD",1760467516895,0.001,4110.3,4110.2,3.15170134]
["bitfinex","ETHUSD",1760467517068,0.001,4110.3,4110.2,3.76097163]
["bitfinex","ETHUSD",1760467517502,0.001,4110.3,4110.2,5.68097163]
["bitfinex","ETHUSD",1760467517676,0.001,4110.3,4110.2,5.80257163]
["bitfinex","ETHUSD",1760467519996,0.001,4110.3,4110.2,5.21797163]
["bitfinex","ETHUSD",1760467520182,0.001,4110.3,4110.2,5.68097163]
["bitfinex","ETHUSD",1760467521163,0.001,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467521372,0.108,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467521577,0.1844,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467521801,0.1844,4109.7,4109.6,2.43532684]
["bitfinex","ETHUSD",1760467522103,0.001,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467522271,0.001,4110.3,4109.6,0.465]
["bitfinex","ETHUSD",1760467522471,0.001,4110.3,4110.0,2.43303464]
["bitfinex","ETHUSD",1760467523017,0.001,4110.3,4110.1,2.43302605]
["bitfinex","ETHUSD",1760467523309,0.001,4110.3,4110.0,2.43308536]
["bitfinex","ETHUSD",1760467523475,0.001,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467523476,0.1837,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467523677,0.1837,4109.7,4109.6,2.43531954]
["bitfinex","ETHUSD",1760467524214,0.1837,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467524514,0.2922,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467525188,0.1837,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467525871,0.2922,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467526212,0.1837,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467526577,0.1829,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760467526774,0.001,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467527006,0.001,4110.3,4110.2,2.66437163]
["bitfinex","ETHUSD",1760467527571,0.001,4110.3,4110.2,3.12737163]
["bitfinex","ETHUSD",1760467527777,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467528831,0.001,4110.3,4110.2,2.92030134]
["bitfinex","ETHUSD",1760467529016,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467529216,0.001,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760467529416,0.1091,4110.3,4109.9,2.43311067]
["bitfinex","ETHUSD",1760467529619,0.001,4110.3,4109.6,0.02633326]
["bitfinex","ETHUSD",1760467531447,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467531733,0.001,4110.3,4110.2,3.52957163]
["bitfinex","ETHUSD",1760467531935,0.001,4110.3,4110.2,3.67550134]
["bitfinex","ETHUSD",1760467532291,0.001,4111.2,4110.4,0.6336]
["bitfinex","ETHUSD",1760467532569,0.001,4111.2,4111.1,3.297439]
["bitfinex","ETHUSD",1760467532709,0.001,4111.2,4111.1,5.217439]
["bitfinex","ETHUSD",1760467532906,0.001,4111.2,4111.1,5.680439]
["bitfinex","ETHUSD",1760467533299,0.001,4111.2,4111.1,4.986039]
["bitfinex","ETHUSD",1760467533499,0.001,4111.2,4110.4,0.1216]
["bitfinex","ETHUSD",1760467533500,0.1216,4111.1,4110.4,0.1216]
["bitfinex","ETHUSD",1760467533711,0.1106,4111.2,4110.5,2.43279406]
["bitfinex","ETHUSD",1760467533910,0.1216,4110.5,4109.8,0.353]
["bitfinex","ETHUSD",1760467534108,0.2186,4110.5,4108.9,0.12188662]
["bitfinex","ETHUSD",1760467534445,0.2186,4110.5,4109.4,2.43344218]
["bitfinex","ETHUSD",1760467534605,0.2186,4109.7,4109.1,2.43360351]
["bitfinex","ETHUSD",1760467534806,0.2186,4109.7,4109.3,2.4334901]
["bitfinex","ETHUSD",1760467535032,0.2186,4109.7,4109.2,2.43555417]
["bitfinex","ETHUSD",1760467535333,0.2186,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760467535498,0.1114,4110.1,4109.5,2.43337747]
["bitfinex","ETHUSD",1760467535699,0.2176,4109.9,4109.5,2.43337747]
["bitfinex","ETHUSD",1760467535898,0.2176,4109.9,4109.4,2.43343348]
["bitfinex","ETHUSD",1760467536128,0.1125,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760467536539,0.1125,4109.8,4109.3,2.43347311]
["bitfinex","ETHUSD",1760467537042,0.2176,4109.9,4109.3,2.43347311]
["bitfinex","ETHUSD",1760467537447,0.2176,4109.9,4109.5,2.43338394]
["bitfinex","ETHUSD",1760467537828,0.2176,4109.9,4109.4,2.43343218]
["bitfinex","ETHUSD",1760467538245,0.3301,4109.9,4109.4,2.43343218]
["bitfinex","ETHUSD",1760467538548,0.3301,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760467538549,0.1125,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760467538843,0.2176,4109.9,4109.5,2.43337839]
["bitfinex","ETHUSD",1760467539030,0.2176,4109.9,4109.2,2.43556233]
["bitfinex","ETHUSD",1760467539031,0.2176,4109.9,4109.4,2.43343116]
["bitfinex","ETHUSD",1760467539437,0.2176,4109.9,4109.3,2.43348825]
["bitfinex","ETHUSD",1760467539746,0.1125,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760467539915,0.2176,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760467540744,0.2176,4109.9,4109.5,2.43337028]
["bitfinex","ETHUSD",1760467540949,0.1125,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760467541547,0.1125,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760467541755,0.2176,4109.9,4109.3,2.43349053]
["bitfinex","ETHUSD",1760467542522,0.3301,4109.9,4109.3,2.43349053]
["bitfinex","ETHUSD",1760467543252,0.2176,4109.9,4109.4,2.43344427]
["bitfinex","ETHUSD",1760467543552,0.2176,4109.9,4109.3,2.4334866]
["bitfinex","ETHUSD",1760467543750,0.2176,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760467543751,0.1125,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760467543971,0.03004503,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760467544355,9.14022,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760467544676,2.0325,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760467547256,2.06254503,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760467547845,2.0325,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760467548663,0.1082,4110.6,4109.2,0.002]
["bitfinex","ETHUSD",1760467549186,0.1833,4111.0,4109.6,0.4742]
["bitfinex","ETHUSD",1760467549350,0.1833,4111.0,4110.3,2.43289748]
["bitfinex","ETHUSD",1760467549900,13.6658,4110.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467550058,0.2207,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760467550580,0.329,4110.2,4109.6,0.002]
["bitfinex","ETHUSD",1760467551343,0.001,4110.8,4109.6,0.002]
["bitfinex","ETHUSD",1760467551743,0.001,4110.8,4110.3,2.43291048]
["bitfinex","ETHUSD",1760467552279,0.001,4110.8,4110.5,2.4327401]
["bitfinex","ETHUSD",1760467552580,0.001,4110.8,4110.4,2.43284336]
["bitfinex","ETHUSD",1760467552782,0.001,4110.8,4110.3,0.4722]
["bitfinex","ETHUSD",1760467552982,0.001,4110.8,4110.4,2.90505207]
["bitfinex","ETHUSD",1760467553276,0.001,4110.8,4110.2,0.222]
["bitfinex","ETHUSD",1760467553443,0.001,4110.8,4110.5,2.43277503]
["bitfinex","ETHUSD",1760467553847,0.001,4110.8,4110.4,2.43283678]
["bitfinex","ETHUSD",1760467554243,0.001,4110.8,4110.5,2.89698336]
["bitfinex","ETHUSD",1760467554456,0.001,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760467554862,0.001,4110.8,4110.6,2.4327299]
["bitfinex","ETHUSD",1760467555161,0.1216,4110.6,4109.9,0.222]
["bitfinex","ETHUSD",1760467555366,0.001,4110.8,4110.2,2.43292722]
["bitfinex","ETHUSD",1760467555688,0.1216,4110.2,4109.9,0.222]
["bitfinex","ETHUSD",1760467555872,0.099,4110.1,4109.6,0.002]
["bitfinex","ETHUSD",1760467556580,0.03004503,4110.5,4109.6,0.002]
["bitfinex","ETHUSD",1760467556581,0.1007,4110.4,4109.6,0.002]
["bitfinex","ETHUSD",1760467556786,0.001,4110.8,4109.7,0.4642]
["bitfinex","ETHUSD",1760467556949,0.001,4110.8,4109.9,2.43314922]
["bitfinex","ETHUSD",1760467557283,0.001,4110.8,4110.5,2.43275607]
["bitfinex","ETHUSD",1760467557444,0.001,4110.8,4110.6,2.43271169]
["bitfinex","ETHUSD",1760467558047,0.001,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760467558450,0.001,4110.8,4110.7,5.47480245]
["bitfinex","ETHUSD",1760467558686,0.001,4110.8,4110.7,5.4504757]
["bitfinex","ETHUSD",1760467562415,1e-08,4111.3,4111.2,3.06597984]
["bitfinex","ETHUSD",1760467562579,1e-08,4111.3,4111.2,5.01030363]
["bitfinex","ETHUSD",1760467562900,1e-08,4111.3,4111.2,4.35237984]
["bitfinex","ETHUSD",1760467563065,1e-08,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760467563260,1e-08,4111.3,4110.5,0.2251]
["bitfinex","ETHUSD",1760467563493,0.0998,4111.2,4109.8,2.43320347]
["bitfinex","ETHUSD",1760467563662,0.0998,4111.2,4110.7,2.43266716]
["bitfinex","ETHUSD",1760467563870,0.0998,4111.2,4110.7,2.43266967]
["bitfinex","ETHUSD",1760467564195,0.0998,4111.1,4109.4,0.4642]
["bitfinex","ETHUSD",1760467564371,0.1918,4110.8,4110.4,2.43281069]
["bitfinex","ETHUSD",1760467564766,0.1008,4110.7,4110.2,2.43293086]
["bitfinex","ETHUSD",1760467565099,0.1008,4110.6,4110.3,2.4328585]
["bitfinex","ETHUSD",1760467565271,0.1918,4110.8,4110.5,2.4327891]
["bitfinex","ETHUSD",1760467565803,0.1008,4111.2,4110.1,0.2251]
["bitfinex","ETHUSD",1760467565965,1e-08,4111.3,4110.2,2.45730134]
["bitfinex","ETHUSD",1760467566167,1e-08,4111.3,4110.8,2.43256401]
["bitfinex","ETHUSD",1760467566397,1e-08,4111.3,4110.9,2.43255703]
["bitfinex","ETHUSD",1760467566800,1e-08,4111.3,4111.1,2.43239556]
["bitfinex","ETHUSD",1760467567402,1e-08,4111.3,4111.0,2.43249558]
["bitfinex","ETHUSD",1760467567711,1e-08,4111.3,4110.9,2.43254005]
["bitfinex","ETHUSD",1760467567882,0.1216,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760467568211,0.1216,4110.3,4110.2,3.53077163]
["bitfinex","ETHUSD",1760467568582,1e-08,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760467569084,0.1216,4111.2,4110.4,4.35284589]
["bitfinex","ETHUSD",1760467569288,0.1216,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760467569598,1e-08,4111.3,4110.5,0.4642]
["bitfinex","ETHUSD",1760467569599,0.1216,4111.1,4110.5,0.4642]
["bitfinex","ETHUSD",1760467569800,0.1216,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760467570000,1e-08,4111.3,4111.1,2.43243734]
["bitfinex","ETHUSD",1760467570209,1e-08,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760467570724,0.12160001,4111.3,4111.2,3.51867984]
["bitfinex","ETHUSD",1760467570930,0.12160001,4111.3,4111.2,5.43867984]
["bitfinex","ETHUSD",1760467571392,1e-08,4111.3,4111.2,5.56027984]
["bitfinex","ETHUSD",1760467572978,1e-08,4111.3,4111.2,4.92667984]
["bitfinex","ETHUSD",1760467573205,1e-08,4111.3,4111.2,5.43867984]
["bitfinex","ETHUSD",1760467575433,1e-08,4111.3,4111.2,19.1755707]
["bitfinex","ETHUSD",1760467577111,1e-08,4111.3,4111.2,5.91409884]
["bitfinex","ETHUSD",1760467578517,1e-08,4111.3,4111.2,5.43867984]
["bitfinex","ETHUSD",1760467578718,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760467578917,0.001,4111.8,4111.7,4.98568405]
["bitfinex","ETHUSD",1760467579125,0.001,4111.8,4111.7,5.43838405]
["bitfinex","ETHUSD",1760467580735,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760467581536,0.1068,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760467581746,0.1068,4113.2,4112.0,1.92]
["bitfinex","ETHUSD",1760467581918,0.1058,4113.1,4112.7,2.4314494]
["bitfinex","ETHUSD",1760467582122,0.1854,4112.8,4112.7,2.4314494]
["bitfinex","ETHUSD",1760467582330,0.292,4112.8,4112.7,2.4314494]
["bitfinex","ETHUSD",1760467582844,0.1854,4112.8,4112.7,2.4314494]
["bitfinex","ETHUSD",1760467583551,0.001,4113.2,4112.6,2.45586732]
["bitfinex","ETHUSD",1760467583737,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760467584259,0.001,4113.2,4113.1,2.45556879]
["bitfinex","ETHUSD",1760467584412,0.001,4113.2,4113.0,2.4313048]
["bitfinex","ETHUSD",1760467584413,0.1208,4113.1,4113.0,2.4313048]
["bitfinex","ETHUSD",1760467585175,0.1208,4113.1,4113.0,2.90831795]
["bitfinex","ETHUSD",1760467585341,0.1208,4113.1,4113.0,2.4313048]
["bitfinex","ETHUSD",1760467585965,0.1218,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760467588659,0.001,4113.2,4113.1,3.06485623]
["bitfinex","ETHUSD",1760467588963,0.001,4113.2,4113.1,3.28655623]
["bitfinex","ETHUSD",1760467589175,0.001,4113.2,4113.1,2.65295623]
["bitfinex","ETHUSD",1760467589370,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760467589538,0.1113,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760467589926,0.1113,4113.2,4111.1,0.6744]
["bitfinex","ETHUSD",1760467590127,0.1103,4113.1,4112.4,2.43166637]
["bitfinex","ETHUSD",1760467590443,0.1839,4112.5,4112.4,2.43166637]
["bitfinex","ETHUSD",1760467590755,0.1832,4112.8,4112.7,2.43144997]
["bitfinex","ETHUSD",1760467590955,0.2949,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760467591568,0.001,4113.2,4112.5,2.43159349]
["bitfinex","ETHUSD",1760467591771,0.001,4113.2,4111.9,0.4527]
["bitfinex","ETHUSD",1760467591772,0.001,4113.2,4113.0,2.43126698]
["bitfinex","ETHUSD",1760467592265,0.1134,4113.2,4113.0,2.43126698]
["bitfinex","ETHUSD",1760467592630,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760467592969,0.001,4113.2,4113.1,3.12996879]
["bitfinex","ETHUSD",1760467593146,0.001,4113.2,4113.1,3.73925623]
["bitfinex","ETHUSD",1760467593543,0.001,4113.2,4113.1,5.65925623]
["bitfinex","ETHUSD",1760467593847,0.001,4113.2,4113.1,4.98485623]
["bitfinex","ETHUSD",1760467594027,0.001,4113.2,4113.1,4.35125623]
["bitfinex","ETHUSD",1760467594765,0.001,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760467595837,0.001,4113.2,4113.1,2.88395623]
["bitfinex","ETHUSD",1760467596261,0.001,4113.2,4113.1,3.54186879]
["bitfinex","ETHUSD",1760467596483,0.001,4113.2,4113.1,3.51755623]
["bitfinex","ETHUSD",1760467596627,0.001,4113.2,4113.1,3.54186879]
["bitfinex","ETHUSD",1760467598357,0.001,4113.2,4113.1,3.51755623]
["bitfinex","ETHUSD",1760467599579,0.001,4113.2,4113.1,3.54186879]
["bitfinex","ETHUSD",1760467599936,0.001,4113.2,4113.1,3.66266879]
["bitfinex","ETHUSD",1760467600181,0.001,4113.2,4113.1,3.51755623]
["bitfinex","ETHUSD",1760467600864,0.001,4113.2,4113.1,3.54186879]
["bitfinex","ETHUSD",1760467601066,0.001,4113.7,4113.2,2.43119712]
["bitfinex","ETHUSD",1760467601277,0.001,4113.7,4113.4,2.5536]
["bitfinex","ETHUSD",1760467601482,0.001,4113.7,4113.6,4.98456071]
["bitfinex","ETHUSD",1760467601967,0.001,4113.7,4113.6,5.94489402]
["bitfinex","ETHUSD",1760467602171,0.001,4114.1,4114.0,4.98432435]
["bitfinex","ETHUSD",1760467602668,0.001,4114.1,4114.0,5.44712435]
["bitfinex","ETHUSD",1760467603978,0.001,4114.1,4114.0,7.96012435]
["bitfinex","ETHUSD",1760467604282,0.1077,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760467604584,0.1067,4115.7,4115.4,2.42984336]
["bitfinex","ETHUSD",1760467604878,0.1067,4115.6,4115.5,2.42979088]
["bitfinex","ETHUSD",1760467605856,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760467606264,0.1077,4115.8,4114.3,0.2193]
["bitfinex","ETHUSD",1760467606486,0.1077,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760467606873,0.001,4115.8,4115.7,4.98332033]
["bitfinex","ETHUSD",1760467607072,0.001,4115.8,4115.7,5.44612033]
["bitfinex","ETHUSD",1760467608562,0.001,4115.8,4115.7,5.92812282]
["bitfinex","ETHUSD",1760467609571,0.001,4115.8,4115.7,8.44012282]
["bitfinex","ETHUSD",1760467609965,0.001,4116.7,4116.2,3.06302519]
["bitfinex","ETHUSD",1760467610167,0.001,4116.7,4116.2,4.98302519]
["bitfinex","ETHUSD",1760467610491,0.001,4117.5,4117.0,3.06255312]
["bitfinex","ETHUSD",1760467610682,0.001,4117.5,4117.0,5.00684265]
["bitfinex","ETHUSD",1760467610683,0.1218,4117.5,4117.0,5.00684265]
["bitfinex","ETHUSD",1760467610878,0.1218,4117.5,4117.0,4.98255312]
["bitfinex","ETHUSD",1760467611585,0.001,4117.5,4117.0,5.44535312]
["bitfinex","ETHUSD",1760467611781,0.001,4117.5,4117.0,5.56615312]
["bitfinex","ETHUSD",1760467612360,0.001,4117.5,4117.0,5.44535312]
["bitfinex","ETHUSD",1760467614793,0.001,4117.5,4117.0,7.95635312]
["bitfinex","ETHUSD",1760467616606,0.001,4117.5,4117.0,7.49355312]
["bitfinex","ETHUSD",1760467616890,0.001,4117.5,4117.0,4.98255312]
["bitfinex","ETHUSD",1760467617276,0.2295,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467618603,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467619334,0.2295,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467620037,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467620221,0.001,4117.1,4117.0,3.08684265]
["bitfinex","ETHUSD",1760467620829,0.001,4117.1,4117.0,5.44245312]
["bitfinex","ETHUSD",1760467621809,0.001,4117.1,4117.0,4.98255312]
["bitfinex","ETHUSD",1760467622205,0.2295,4117.1,4117.0,4.98255312]
["bitfinex","ETHUSD",1760467622406,0.001,4117.1,4117.0,4.34895312]
["bitfinex","ETHUSD",1760467623301,0.2295,4117.1,4116.7,0.1208]
["bitfinex","ETHUSD",1760467623498,0.139,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760467623739,0.2218,4116.9,4116.6,0.02629189]
["bitfinex","ETHUSD",1760467623905,0.1208,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467624309,0.2686,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467624512,0.1208,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467624709,0.2686,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467625501,0.1208,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467625815,0.2686,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467626223,0.1208,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467626548,0.2686,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467627030,0.1208,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467627804,0.2686,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760467628228,0.2686,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1760467628434,0.2203,4116.7,4116.6,2.431176]
["bitfinex","ETHUSD",1760467628733,0.3688,4116.7,4116.6,2.381176]
["bitfinex","ETHUSD",1760467628903,0.2203,4116.7,4116.6,2.381176]
["bitfinex","ETHUSD",1760467629108,0.1495,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467629710,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467630508,0.1502,4117.1,4116.4,1.92]
["bitfinex","ETHUSD",1760467630708,0.2189,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760467631434,0.1499,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760467631747,0.1499,4116.8,4116.2,2.43142519]
["bitfinex","ETHUSD",1760467631748,0.339,4116.3,4116.2,2.43142519]
["bitfinex","ETHUSD",1760467631950,0.2182,4116.3,4116.2,2.43142519]
["bitfinex","ETHUSD",1760467632138,0.4896,4116.3,4116.2,2.43142519]
["bitfinex","ETHUSD",1760467633009,0.339,4116.3,4116.2,2.43142519]
["bitfinex","ETHUSD",1760467633646,0.1208,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760467633810,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467634020,0.1529,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467634228,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760467634550,0.001,4117.1,4117.0,5.43225312]
["bitfinex","ETHUSD",1760467636358,0.2902,4119.1,4117.9,3.06202225]
["bitfinex","ETHUSD",1760467636569,0.2902,4119.1,4117.9,4.98202225]
["bitfinex","ETHUSD",1760467638652,0.03004503,4119.6,4117.9,2.42842225]
["bitfinex","ETHUSD",1760467638653,0.1932,4118.3,4117.9,2.42842225]
["bitfinex","ETHUSD",1760467638955,0.1,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760467639163,0.03004503,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760467639364,0.2169,4120.0,4119.6,2.45169433]
["bitfinex","ETHUSD",1760467639753,1e-08,4119.7,4119.6,5.00529433]
["bitfinex","ETHUSD",1760467640073,0.2211,4121.1,4120.0,3.06078446]
["bitfinex","ETHUSD",1760467640074,1e-08,4120.1,4120.0,3.06078446]
["bitfinex","ETHUSD",1760467640238,1e-08,4120.1,4120.0,5.92306513]
["bitfinex","ETHUSD",1760467641263,1e-08,4121.0,4120.9,3.06025437]
["bitfinex","ETHUSD",1760467641559,0.1839,4123.0,4121.7,3.05978337]
["bitfinex","ETHUSD",1760467641760,1e-08,4121.8,4121.7,5.42948337]
["bitfinex","ETHUSD",1760467642336,1e-08,4121.8,4121.7,4.97978337]
["bitfinex","ETHUSD",1760467642666,1e-08,4121.8,4121.7,7.93848337]
["bitfinex","ETHUSD",1760467643069,0.2211,4124.0,4123.7,2.42500427]
["bitfinex","ETHUSD",1760467643273,0.2211,4124.0,4122.8,0.6336]
["bitfinex","ETHUSD",1760467643485,0.2211,4124.0,4123.8,2.42490141]
["bitfinex","ETHUSD",1760467643758,0.2211,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760467643960,0.2169,4125.0,4124.1,2.42476686]
["bitfinex","ETHUSD",1760467644127,0.2169,4125.0,4123.3,2.42523916]
["bitfinex","ETHUSD",1760467644128,0.2169,4125.0,4123.9,2.42483341]
["bitfinex","ETHUSD",1760467644325,0.2211,4123.9,4123.2,0.6336]
["bitfinex","ETHUSD",1760467644529,0.2211,4123.9,4122.8,5.43202386]
["bitfinex","ETHUSD",1760467644530,0.2211,4123.9,4123.4,0.6336]
["bitfinex","ETHUSD",1760467644728,0.2211,4123.9,4122.3,0.6336]
["bitfinex","ETHUSD",1760467644926,0.2211,4123.9,4122.6,0.6336]
["bitfinex","ETHUSD",1760467645151,0.2211,4123.9,4122.8,0.6336]
["bitfinex","ETHUSD",1760467645435,0.2169,4125.0,4124.1,2.42473784]
["bitfinex","ETHUSD",1760467645627,0.2211,4127.0,4125.4,2.42400466]
["bitfinex","ETHUSD",1760467645862,0.2211,4127.0,4125.6,2.42388985]
["bitfinex","ETHUSD",1760467646062,0.2211,4127.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760467646368,0.2211,4127.0,4125.7,2.4238311]
["bitfinex","ETHUSD",1760467646369,0.2211,4127.0,4126.1,0.6336]
["bitfinex","ETHUSD",1760467646678,0.2211,4127.0,4126.0,0.02423654]
["bitfinex","ETHUSD",1760467646828,0.1208,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760467647033,0.1208,4126.0,4125.0,0.6336]
["bitfinex","ETHUSD",1760467647275,0.2211,4127.0,4125.0,0.6336]
["bitfinex","ETHUSD",1760467647276,0.1208,4126.2,4125.4,0.6336]
["bitfinex","ETHUSD",1760467647573,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760467648076,0.1208,4126.2,4124.6,1.92]
["bitfinex","ETHUSD",1760467648275,1.95004503,4126.9,4124.6,0.1208]
["bitfinex","ETHUSD",1760467648571,1.95004503,4126.9,4124.3,0.2254]
["bitfinex","ETHUSD",1760467648572,0.1208,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760467648729,0.1208,4124.6,4124.2,1.92]
["bitfinex","ETHUSD",1760467648933,0.1208,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760467649148,0.2004,4124.8,4124.5,2.4245363]
["bitfinex","ETHUSD",1760467649350,0.2004,4124.8,4123.6,2.42500792]
["bitfinex","ETHUSD",1760467649351,0.2004,4124.8,4122.4,0.4497]
["bitfinex","ETHUSD",1760467649554,0.2004,4124.8,4122.8,2.42548156]
["bitfinex","ETHUSD",1760467649762,0.03004503,4124.7,4121.8,0.2254]
["bitfinex","ETHUSD",1760467649939,0.2004,4124.8,4122.3,2.42583024]
["bitfinex","ETHUSD",1760467650126,0.2004,4124.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760467650326,0.2004,4124.8,4122.6,2.42565371]
["bitfinex","ETHUSD",1760467650570,0.2004,4124.8,4124.4,2.42457839]
["bitfinex","ETHUSD",1760467650731,0.2004,4124.8,4123.8,2.42491592]
["bitfinex","ETHUSD",1760467651060,0.2211,4123.9,4123.3,2.42522741]
["bitfinex","ETHUSD",1760467651258,0.2211,4123.9,4122.2,0.4497]
["bitfinex","ETHUSD",1760467651460,0.2211,4123.9,4123.6,2.42501119]
["bitfinex","ETHUSD",1760467651660,0.2211,4123.9,4123.7,0.02425006]
["bitfinex","ETHUSD",1760467651860,0.148,4124.2,4123.4,2.42517569]
["bitfinex","ETHUSD",1760467652063,0.148,4124.6,4124.1,2.42472877]
["bitfinex","ETHUSD",1760467652264,0.148,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760467652575,0.148,4124.9,4124.5,2.42448831]
["bitfinex","ETHUSD",1760467652749,0.149,4124.9,4124.6,2.42445369]
["bitfinex","ETHUSD",1760467653273,0.149,4124.9,4123.7,2.42500666]
["bitfinex","ETHUSD",1760467653577,0.149,4124.9,4123.7,2.42496919]
["bitfinex","ETHUSD",1760467653740,0.0731,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760467653944,0.0731,4123.8,4123.1,0.2254]
["bitfinex","ETHUSD",1760467654151,0.0731,4123.8,4123.4,2.42518053]
["bitfinex","ETHUSD",1760467654352,0.0731,4123.8,4122.5,2.42571255]
["bitfinex","ETHUSD",1760467654353,0.0731,4123.8,4123.6,2.42504549]
["bitfinex","ETHUSD",1760467654664,0.0731,4123.8,4122.5,1.92]
["bitfinex","ETHUSD",1760467654665,0.0731,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760467654862,0.0731,4123.8,4122.5,1.92]
["bitfinex","ETHUSD",1760467655063,0.0731,4123.8,4121.6,2.42622814]
["bitfinex","ETHUSD",1760467655064,0.0731,4123.8,4122.8,2.42551419]
["bitfinex","ETHUSD",1760467655246,0.2004,4122.9,4122.8,2.42551419]
["bitfinex","ETHUSD",1760467655440,0.2004,4122.9,4122.1,2.42594793]
["bitfinex","ETHUSD",1760467655640,0.0731,4123.8,4122.1,4.34594793]
["bitfinex","ETHUSD",1760467655874,0.0731,4123.8,4122.9,2.42547612]
["bitfinex","ETHUSD",1760467656068,0.0731,4123.8,4123.0,0.02425418]
["bitfinex","ETHUSD",1760467656286,0.0731,4123.8,4123.5,2.42507657]
["bitfinex","ETHUSD",1760467656574,0.0731,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760467656889,0.149,4124.9,4124.1,2.424721]
["bitfinex","ETHUSD",1760467657194,0.149,4124.9,4124.5,2.42451827]
["bitfinex","ETHUSD",1760467657348,0.149,4124.9,4124.6,2.4244723]
["bitfinex","ETHUSD",1760467657548,0.001,4124.9,4124.7,0.02424418]
["bitfinex","ETHUSD",1760467657780,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760467658286,0.001,4124.9,4124.8,5.45190355]
["bitfinex","ETHUSD",1760467658490,0.37999091,4127.6,4125.7,3.0574311]
["bitfinex","ETHUSD",1760467658673,0.2004,4130.0,4125.7,4.9774311]
["bitfinex","ETHUSD",1760467658674,13.16137309,4128.7,4125.7,4.9774311]
["bitfinex","ETHUSD",1760467658992,0.4008,4130.0,4125.9,0.6336]
["bitfinex","ETHUSD",1760467658993,13.16137309,4128.1,4125.9,0.6336]
["bitfinex","ETHUSD",1760467659148,0.2014,4126.7,4125.4,2.5536]
["bitfinex","ETHUSD",1760467659345,0.2014,4126.7,4125.6,1.92]
["bitfinex","ETHUSD",1760467659548,0.03004503,4126.6,4124.8,0.2254]
["bitfinex","ETHUSD",1760467659846,0.1208,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760467660854,0.1208,4125.4,4123.8,1.92]
["bitfinex","ETHUSD",1760467661088,0.2004,4125.8,4124.1,2.42476907]
["bitfinex","ETHUSD",1760467661252,0.2004,4125.8,4124.0,0.2166]
["bitfinex","ETHUSD",1760467661456,0.2004,4125.8,4125.1,2.4241811]
["bitfinex","ETHUSD",1760467661652,0.2014,4126.7,4125.1,2.4241811]
["bitfinex","ETHUSD",1760467661653,0.2014,4126.7,4125.1,0.2166]
["bitfinex","ETHUSD",1760467661943,0.2014,4126.7,4125.2,2.42409495]
["bitfinex","ETHUSD",1760467662149,0.2014,4126.7,4124.3,0.6336]
["bitfinex","ETHUSD",1760467662384,0.2014,4126.7,4125.2,2.42411428]
["bitfinex","ETHUSD",1760467662880,0.2014,4126.7,4125.3,2.42406539]
["bitfinex","ETHUSD",1760467663081,0.2014,4126.7,4125.4,2.42400132]
["bitfinex","ETHUSD",1760467663267,0.2014,4126.7,4125.1,0.6456]
["bitfinex","ETHUSD",1760467663469,0.2014,4126.7,4125.5,0.6336]
["bitfinex","ETHUSD",1760467663673,0.148,4128.0,4126.8,2.42313079]
["bitfinex","ETHUSD",1760467663987,0.0751,4127.2,4127.0,2.42301522]
["bitfinex","ETHUSD",1760467664203,0.0751,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760467664379,0.0751,4127.2,4126.9,2.42312631]
["bitfinex","ETHUSD",1760467664706,0.148,4128.0,4126.0,0.429]
["bitfinex","ETHUSD",1760467664707,0.0751,4127.5,4126.5,2.42334088]
["bitfinex","ETHUSD",1760467664885,0.0751,4127.5,4126.6,0.02423302]
["bitfinex","ETHUSD",1760467665199,0.148,4128.0,4126.3,2.42347866]
["bitfinex","ETHUSD",1760467665200,0.0751,4127.8,4126.3,2.42347866]
["bitfinex","ETHUSD",1760467665385,0.148,4128.0,4126.7,0.6336]
["bitfinex","ETHUSD",1760467665592,0.148,4128.0,4127.8,2.42254068]
["bitfinex","ETHUSD",1760467665894,0.148,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760467666098,0.148,4128.4,4128.0,2.42246913]
["bitfinex","ETHUSD",1760467666303,13.14016117,4129.8,4128.0,2.42246913]
["bitfinex","ETHUSD",1760467666467,0.148,4128.7,4127.9,2.42251754]
["bitfinex","ETHUSD",1760467666795,0.148,4128.7,4128.0,2.42247672]
["bitfinex","ETHUSD",1760467667007,0.148,4128.7,4127.4,2.42283277]
["bitfinex","ETHUSD",1760467667189,0.148,4128.7,4128.1,2.42239838]
["bitfinex","ETHUSD",1760467667572,0.148,4128.7,4128.2,2.42236293]
["bitfinex","ETHUSD",1760467667768,0.148,4128.7,4128.0,2.42242444]
["bitfinex","ETHUSD",1760467667968,0.148,4128.7,4127.1,0.2166]
["bitfinex","ETHUSD",1760467668170,7.669979,4128.5,4127.1,2.42298943]
["bitfinex","ETHUSD",1760467668401,13.14016117,4128.6,4126.7,0.2166]
["bitfinex","ETHUSD",1760467668587,13.14016117,4128.6,4127.5,2.42277238]
["bitfinex","ETHUSD",1760467668794,13.14016117,4128.6,4126.7,0.2166]
["bitfinex","ETHUSD",1760467668996,13.14016117,4128.6,4127.4,2.42279313]
["bitfinex","ETHUSD",1760467669370,13.14016117,4128.6,4126.7,2.1366]
["bitfinex","ETHUSD",1760467669601,13.14016117,4128.6,4127.5,2.42275302]
["bitfinex","ETHUSD",1760467669803,1.92,4128.5,4126.7,2.63981202]
["bitfinex","ETHUSD",1760467670102,1.92,4128.5,4127.4,2.42278246]
["bitfinex","ETHUSD",1760467670298,1.92,4128.5,4127.5,2.42275536]
["bitfinex","ETHUSD",1760467670470,1.92,4128.5,4127.6,2.42271229]
["bitfinex","ETHUSD",1760467670671,0.148,4128.7,4127.6,2.42271229]
["bitfinex","ETHUSD",1760467670872,0.001,4128.7,4127.7,0.02422656]
["bitfinex","ETHUSD",1760467671072,0.001,4128.7,4127.8,2.42259799]
["bitfinex","ETHUSD",1760467671286,0.1208,4128.0,4127.9,0.02422539]
["bitfinex","ETHUSD",1760467671510,0.1208,4128.0,4127.9,2.87576469]
["bitfinex","ETHUSD",1760467671713,0.1208,4128.0,4127.9,2.8515393]
["bitfinex","ETHUSD",1760467672478,0.1208,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760467673179,13.1712062,4128.7,4126.7,0.2166]
["bitfinex","ETHUSD",1760467673410,13.1712062,4128.7,4123.9,1.95724622]
["bitfinex","ETHUSD",1760467673411,0.1382,4126.8,4125.6,0.2166]
["bitfinex","ETHUSD",1760467673707,0.1382,4126.8,4124.0,0.2166]
["bitfinex","ETHUSD",1760467673708,0.2004,4125.7,4124.0,0.2166]
["bitfinex","ETHUSD",1760467674012,0.2004,4125.7,4125.0,2.42423776]
["bitfinex","ETHUSD",1760467674209,0.2004,4125.7,4124.8,2.42434189]
["bitfinex","ETHUSD",1760467674377,0.2004,4125.7,4124.7,2.42440668]
["bitfinex","ETHUSD",1760467674705,0.2004,4125.7,4123.0,0.2166]
["bitfinex","ETHUSD",1760467674706,13.14016117,4125.1,4123.0,0.2166]
["bitfinex","ETHUSD",1760467674905,13.14016117,4125.1,4123.5,0.2318]
["bitfinex","ETHUSD",1760467674906,0.1431,4124.8,4123.5,0.2318]
["bitfinex","ETHUSD",1760467675107,1.92,4125.6,4124.9,2.42428692]
["bitfinex","ETHUSD",1760467675410,1.92,4125.6,4123.6,0.46315065]
["bitfinex","ETHUSD",1760467675411,1.92,4125.6,4124.7,2.42441584]
["bitfinex","ETHUSD",1760467675574,1.92,4125.6,4124.6,2.42442422]
["bitfinex","ETHUSD",1760467675772,13.34056117,4125.7,4124.3,2.42465388]
["bitfinex","ETHUSD",1760467675773,0.2004,4125.7,4124.3,2.42465388]
["bitfinex","ETHUSD",1760467676029,0.2004,4125.7,4124.7,2.4243601]
["bitfinex","ETHUSD",1760467676174,0.2004,4125.7,4124.5,2.42452843]
["bitfinex","ETHUSD",1760467676379,1.92,4125.5,4123.6,2.42506547]
["bitfinex","ETHUSD",1760467676620,1.92,4125.5,4123.7,0.4389]
["bitfinex","ETHUSD",1760467677388,0.2004,4125.7,4123.7,0.4389]
["bitfinex","ETHUSD",1760467677588,4.376758,4125.6,4123.8,2.42492807]
["bitfinex","ETHUSD",1760467677792,1.92,4125.6,4123.7,0.4389]
["bitfinex","ETHUSD",1760467678105,0.2004,4125.7,4124.5,2.4244851]
["bitfinex","ETHUSD",1760467678414,0.2004,4125.7,4124.6,2.4244559]
["bitfinex","ETHUSD",1760467678591,2.084642,4125.6,4124.1,0.2318]
["bitfinex","ETHUSD",1760467678787,0.03004503,4125.5,4123.7,0.4389]
["bitfinex","ETHUSD",1760467678976,0.2004,4125.7,4123.7,0.4389]
["bitfinex","ETHUSD",1760467679192,2.084642,4125.6,4123.8,2.42494786]
["bitfinex","ETHUSD",1760467679389,0.2004,4125.7,4124.5,2.42452937]
["bitfinex","ETHUSD",1760467679626,0.2004,4125.7,4124.3,2.42465182]
["bitfinex","ETHUSD",1760467679795,1.92,4125.5,4124.3,2.42465182]
["bitfinex","ETHUSD",1760467679985,1.92,4125.5,4123.7,0.4389]
["bitfinex","ETHUSD",1760467680189,0.2004,4125.7,4124.1,2.42475732]
["bitfinex","ETHUSD",1760467680190,0.03004503,4125.4,4124.1,2.42475732]
["bitfinex","ETHUSD",1760467680412,4.316862,4125.6,4123.6,2.42506547]
["bitfinex","ETHUSD",1760467680610,0.1431,4126.4,4124.0,0.6336]
["bitfinex","ETHUSD",1760467680797,0.1431,4126.4,4125.5,0.2318]
["bitfinex","ETHUSD",1760467680996,0.03004503,4126.3,4124.3,1.92]
["bitfinex","ETHUSD",1760467681221,0.1431,4126.4,4125.2,2.42410525]
["bitfinex","ETHUSD",1760467681521,0.1431,4126.4,4125.3,2.42404252]
["bitfinex","ETHUSD",1760467682218,0.1431,4126.4,4125.4,2.42400106]
["bitfinex","ETHUSD",1760467682394,0.1431,4126.4,4125.5,2.42394802]
["bitfinex","ETHUSD",1760467682595,0.1431,4126.4,4123.9,0.4389]
["bitfinex","ETHUSD",1760467682596,0.2004,4125.2,4123.9,0.4389]
["bitfinex","ETHUSD",1760467682797,0.2004,4125.2,4124.5,2.42448077]
["bitfinex","ETHUSD",1760467682989,10.87226334,4126.4,4124.6,0.46314477]
["bitfinex","ETHUSD",1760467682990,0.1431,4126.4,4124.6,0.46314477]
["bitfinex","ETHUSD",1760467683235,0.1431,4127.0,4125.8,2.42376103]
["bitfinex","ETHUSD",1760467683438,0.1431,4127.0,4125.4,0.4389]
["bitfinex","ETHUSD",1760467683635,10.72916334,4128.0,4125.8,0.4389]
["bitfinex","ETHUSD",1760467683636,0.1431,4127.7,4125.8,0.4389]
["bitfinex","ETHUSD",1760467683819,0.1431,4127.7,4125.9,2.44795074]
["bitfinex","ETHUSD",1760467684127,0.1431,4127.7,4125.1,0.2318]
["bitfinex","ETHUSD",1760467684128,0.1208,4126.3,4125.6,0.1208]
["bitfinex","ETHUSD",1760467684351,0.1208,4125.8,4125.2,0.6336]
["bitfinex","ETHUSD",1760467684640,0.1431,4127.7,4126.0,0.6336]
["bitfinex","ETHUSD",1760467684946,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760467685092,0.1208,4126.5,4126.4,2.86231993]
["bitfinex","ETHUSD",1760467685290,0.1208,4126.5,4126.1,0.2318]
["bitfinex","ETHUSD",1760467685291,0.1431,4127.7,4126.1,0.2318]
["bitfinex","ETHUSD",1760467685532,0.1431,4127.7,4126.7,2.42318831]
["bitfinex","ETHUSD",1760467685732,0.1431,4127.7,4126.1,0.2318]
["bitfinex","ETHUSD",1760467686028,0.1431,4127.7,4125.9,0.4389]
["bitfinex","ETHUSD",1760467686198,1.92,4127.5,4125.9,0.4389]
["bitfinex","ETHUSD",1760467686405,0.1431,4127.7,4125.8,0.2318]
["bitfinex","ETHUSD",1760467686741,4.083268,4127.4,4126.0,2.4236453]
["bitfinex","ETHUSD",1760467686909,1.92,4127.3,4125.8,2.65551473]
["bitfinex","ETHUSD",1760467687107,0.1431,4127.7,4125.6,0.4389]
["bitfinex","ETHUSD",1760467687108,1.92,4127.4,4125.6,2.42383852]
["bitfinex","ETHUSD",1760467687304,1.92,4127.0,4125.1,0.2318]
["bitfinex","ETHUSD",1760467687504,29.917903,4126.6,4125.1,2.65596864]
["bitfinex","ETHUSD",1760467687833,1.92,4126.1,4124.9,2.42424331]
["bitfinex","ETHUSD",1760467688129,2.5536,4126.7,4125.0,2.42424054]
["bitfinex","ETHUSD",1760467688298,5.115495,4126.6,4125.0,2.42424054]
["bitfinex","ETHUSD",1760467688489,5.115495,4126.6,4124.9,2.42429096]
["bitfinex","ETHUSD",1760467688903,7.09,4126.5,4124.5,2.42451771]
["bitfinex","ETHUSD",1760467689214,7.09,4126.5,4123.0,2.566]
["bitfinex","ETHUSD",1760467689215,1.92,4126.2,4124.3,0.2318]
["bitfinex","ETHUSD",1760467689414,1.92,4126.2,4124.9,2.42429888]
["bitfinex","ETHUSD",1760467689615,1.92,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760467689797,0.2004,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760467690199,10.418514,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760467690499,12.657451,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760467690803,16.21206734,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760467691505,13.48316334,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760467691826,16.76634234,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760467692421,13.48316334,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760467692601,13.48316334,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1760467692602,2.5536,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760467692801,16.1355,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760467693107,11.871233,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760467693429,4.920432,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1760467693611,5.335398,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760467693808,10.92956334,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1760467693809,12.000283,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760467694007,1.92,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760467694434,5.43651,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760467694731,4.49951,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760467694930,1.92,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760467695329,2.5536,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760467695527,30.0,4124.7,4123.5,0.2318]
["bitfinex","ETHUSD",1760467695727,30.0,4124.7,4123.0,0.4439]
["bitfinex","ETHUSD",1760467695728,9.231527,4124.5,4123.2,0.2308]
["bitfinex","ETHUSD",1760467695919,2.19214503,4124.6,4123.2,0.2308]
["bitfinex","ETHUSD",1760467695920,1.95004503,4124.4,4123.2,0.2308]
["bitfinex","ETHUSD",1760467696249,10.72916334,4125.0,4123.6,2.42501761]
["bitfinex","ETHUSD",1760467696250,2.0623,4124.9,4123.6,2.42501761]
["bitfinex","ETHUSD",1760467696450,2.0623,4124.9,4123.7,2.42498539]
["bitfinex","ETHUSD",1760467696650,2.0623,4124.9,4123.3,0.4439]
["bitfinex","ETHUSD",1760467696851,0.0994,4125.5,4123.2,0.2308]
["bitfinex","ETHUSD",1760467696852,0.099,4126.4,4124.8,0.2308]
["bitfinex","ETHUSD",1760467697156,2.303879,4125.8,4124.8,0.2308]
["bitfinex","ETHUSD",1760467697460,13.16403709,4125.4,4124.8,0.2308]
["bitfinex","ETHUSD",1760467697627,0.099,4126.0,4124.8,0.2308]
["bitfinex","ETHUSD",1760467697628,2.1204,4125.9,4124.8,0.2308]
["bitfinex","ETHUSD",1760467697870,1.92,4125.9,4124.9,2.42424515]
["bitfinex","ETHUSD",1760467698043,1.92,4125.9,4124.8,0.6747]
["bitfinex","ETHUSD",1760467698249,2.1194,4125.9,4124.8,0.6747]
["bitfinex","ETHUSD",1760467698436,2.1194,4125.9,4124.9,2.42430115]
["bitfinex","ETHUSD",1760467698631,2.1194,4125.9,4124.8,0.6747]
["bitfinex","ETHUSD",1760467698860,2.1194,4125.9,4124.8,3.09903515]
["bitfinex","ETHUSD",1760467699061,2.1194,4125.9,4124.9,2.42429228]
["bitfinex","ETHUSD",1760467699416,2.1194,4125.9,4124.9,2.42429735]
["bitfinex","ETHUSD",1760467699664,1.92,4125.9,4124.9,2.42429735]
["bitfinex","ETHUSD",1760467699841,2.1174,4125.9,4124.9,0.4439]
["bitfinex","ETHUSD",1760467700050,8.017127,4125.8,4124.8,0.2308]
["bitfinex","ETHUSD",1760467700380,1.92,4125.6,4124.8,2.65515899]
["bitfinex","ETHUSD",1760467700522,2.1174,4125.9,4124.8,2.65515899]
["bitfinex","ETHUSD",1760467700724,1.92,4125.3,4124.4,0.2308]
["bitfinex","ETHUSD",1760467700923,0.03004503,4125.2,4124.4,2.6553739]
["bitfinex","ETHUSD",1760467701345,0.03004503,4125.2,4124.4,0.2308]
["bitfinex","ETHUSD",1760467701676,1.92,4125.3,4124.1,0.2308]
["bitfinex","ETHUSD",1760467701677,1.95004503,4125.3,4124.1,0.2308]
["bitfinex","ETHUSD",1760467701843,1.95004503,4125.3,4124.1,2.65557069]
["bitfinex","ETHUSD",1760467702152,1.95004503,4125.3,4124.1,0.2308]
["bitfinex","ETHUSD",1760467702351,1.95004503,4125.3,4124.2,2.42465901]
["bitfinex","ETHUSD",1760467702556,2.395238,4125.2,4124.1,0.2308]
["bitfinex","ETHUSD",1760467702749,3.354911,4125.0,4124.1,0.2308]
["bitfinex","ETHUSD",1760467702922,9.01,4125.3,4124.2,2.42471204]
["bitfinex","ETHUSD",1760467703123,9.01,4125.3,4124.3,2.4246123]
["bitfinex","ETHUSD",1760467704043,9.01,4125.3,4124.2,0.46814712]
["bitfinex","ETHUSD",1760467704246,9.01,4125.3,4124.3,2.42465388]
["bitfinex","ETHUSD",1760467704446,9.01,4125.3,4124.6,2.42443647]
["bitfinex","ETHUSD",1760467704650,9.01,4125.3,4124.9,2.42426459]
["bitfinex","ETHUSD",1760467704949,9.01,4125.3,4125.0,2.42423663]
["bitfinex","ETHUSD",1760467705348,9.01,4125.3,4124.7,2.42437176]
["bitfinex","ETHUSD",1760467705564,0.03004503,4125.2,4124.7,2.42437176]
["bitfinex","ETHUSD",1760467706068,9.01,4125.3,4124.7,2.42437176]
["bitfinex","ETHUSD",1760467706650,9.01,4125.3,4124.4,0.4439]
["bitfinex","ETHUSD",1760467706851,0.1208,4124.5,4124.4,2.86848042]
["bitfinex","ETHUSD",1760467707345,0.1208,4124.5,4124.1,2.65556291]
["bitfinex","ETHUSD",1760467707545,0.1427,4124.9,4124.1,2.6555692]
["bitfinex","ETHUSD",1760467707772,9.01,4125.3,4124.2,2.86861267]
["bitfinex","ETHUSD",1760467707773,1.92,4125.3,4124.2,2.86861267]
["bitfinex","ETHUSD",1760467708085,13.16403709,4127.2,4125.2,0.2308]
["bitfinex","ETHUSD",1760467708254,13.16403709,4127.4,4125.3,0.4439]
["bitfinex","ETHUSD",1760467708447,13.16403709,4127.4,4126.5,2.42332226]
["bitfinex","ETHUSD",1760467708648,0.1431,4127.7,4126.6,0.2308]
["bitfinex","ETHUSD",1760467709045,0.001,4128.0,4127.6,0.2308]
["bitfinex","ETHUSD",1760467709251,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760467709546,0.001,4128.0,4127.6,0.2308]
["bitfinex","ETHUSD",1760467710084,0.001,4128.0,4126.6,2.5947]
["bitfinex","ETHUSD",1760467710290,0.001,4128.0,4126.6,0.6747]
["bitfinex","ETHUSD",1760467710447,0.001,4128.0,4127.2,2.42294425]
["bitfinex","ETHUSD",1760467710791,0.001,4128.0,4126.6,0.6747]
["bitfinex","ETHUSD",1760467710792,0.001,4128.0,4126.6,0.2308]
["bitfinex","ETHUSD",1760467710991,0.001,4128.0,4127.0,0.4439]
["bitfinex","ETHUSD",1760467711289,0.001,4128.0,4127.7,2.42265342]
["bitfinex","ETHUSD",1760467711454,0.001,4128.0,4127.8,2.42259616]
["bitfinex","ETHUSD",1760467711848,0.001,4128.0,4127.8,2.86649616]
["bitfinex","ETHUSD",1760467712066,0.001,4128.0,4127.6,2.4226668]
["bitfinex","ETHUSD",1760467712389,0.001,4128.0,4127.7,2.42265668]
["bitfinex","ETHUSD",1760467713388,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760467713833,0.001,4128.0,4127.9,2.8664393]
["bitfinex","ETHUSD",1760467714219,0.001,4128.0,4127.7,2.42264078]
["bitfinex","ETHUSD",1760467714415,0.001,4128.0,4126.0,3.05720077]
["bitfinex","ETHUSD",1760467714416,0.001,4128.0,4127.8,2.4225524]
["bitfinex","ETHUSD",1760467714609,0.001,4128.0,4127.0,0.4439]
["bitfinex","ETHUSD",1760467715084,0.1715,4129.0,4127.0,0.4439]
["bitfinex","ETHUSD",1760467715085,0.1718,4129.9,4127.2,0.6336]
["bitfinex","ETHUSD",1760467715291,0.1382,4130.4,4127.4,0.6336]
["bitfinex","ETHUSD",1760467715606,0.37971772,4131.4,4129.7,2.4214735]
["bitfinex","ETHUSD",1760467715607,0.2369,4131.2,4129.7,2.4214735]
["bitfinex","ETHUSD",1760467715807,0.2369,4131.2,4129.8,0.2308]
["bitfinex","ETHUSD",1760467716030,0.1708,4132.0,4129.8,0.2308]
["bitfinex","ETHUSD",1760467716031,12.70949652,4131.8,4129.8,0.6747]
["bitfinex","ETHUSD",1760467716237,0.1393,4130.9,4129.6,0.2308]
["bitfinex","ETHUSD",1760467716524,12.61049652,4131.1,4129.6,0.6747]
["bitfinex","ETHUSD",1760467716815,2.668799,4131.6,4130.3,2.4211296]
["bitfinex","ETHUSD",1760467717024,2.41980215,4132.6,4130.0,2.42126996]
["bitfinex","ETHUSD",1760467717025,12.87899652,4133.1,4130.6,2.42095579]
["bitfinex","ETHUSD",1760467717212,12.61049652,4133.4,4131.5,0.2308]
["bitfinex","ETHUSD",1760467717411,12.61049652,4133.4,4131.7,2.42031125]
["bitfinex","ETHUSD",1760467717633,12.61049652,4133.4,4131.6,0.4439]
["bitfinex","ETHUSD",1760467717831,0.1718,4132.9,4131.5,0.2308]
["bitfinex","ETHUSD",1760467717997,0.20184503,4132.9,4131.5,0.2308]
["bitfinex","ETHUSD",1760467718193,0.03004503,4132.9,4131.5,0.2308]
["bitfinex","ETHUSD",1760467718424,0.2708,4136.0,4132.8,0.2308]
["bitfinex","ETHUSD",1760467718425,0.03004503,4134.0,4132.8,0.2308]
["bitfinex","ETHUSD",1760467718743,0.12136129,4135.8,4133.9,0.2308]
["bitfinex","ETHUSD",1760467718942,12.61049652,4135.9,4134.0,2.41896468]
["bitfinex","ETHUSD",1760467719094,0.099,4135.4,4133.9,0.6747]
["bitfinex","ETHUSD",1760467719296,0.1208,4133.9,4132.8,0.2308]
["bitfinex","ETHUSD",1760467719603,0.1376,4134.0,4132.8,0.2308]
["bitfinex","ETHUSD",1760467719801,0.03004503,4133.9,4132.8,0.2308]
["bitfinex","ETHUSD",1760467720005,0.1376,4134.0,4132.8,0.2308]
["bitfinex","ETHUSD",1760467720404,0.6336,4134.6,4132.9,0.4482]
["bitfinex","ETHUSD",1760467720605,2.47073848,4135.2,4132.9,0.4482]
["bitfinex","ETHUSD",1760467720606,0.1208,4133.2,4133.0,0.02419549]
["bitfinex","ETHUSD",1760467720809,5.629018,4134.9,4133.1,0.4482]
["bitfinex","ETHUSD",1760467720810,1.92,4134.8,4133.1,0.4482]
["bitfinex","ETHUSD",1760467721120,1.92,4134.7,4133.1,0.4482]
["bitfinex","ETHUSD",1760467721429,1.92,4134.9,4133.1,0.4482]
["bitfinex","ETHUSD",1760467721430,2.5536,4134.9,4133.1,2.86763377]
["bitfinex","ETHUSD",1760467721727,14.49424,4134.6,4133.1,0.4482]
["bitfinex","ETHUSD",1760467722024,1.92,4134.7,4133.1,0.4482]
["bitfinex","ETHUSD",1760467722225,2.783214,4134.7,4133.1,0.4482]
["bitfinex","ETHUSD",1760467722399,2.5536,4134.9,4133.1,0.4482]
["bitfinex","ETHUSD",1760467722602,1.92,4134.7,4133.4,2.41928366]
["bitfinex","ETHUSD",1760467722799,1.92,4134.7,4133.1,0.4482]
["bitfinex","ETHUSD",1760467723013,0.12904503,4134.6,4133.1,0.4482]
["bitfinex","ETHUSD",1760467723223,0.099,4134.6,4133.1,0.4482]
["bitfinex","ETHUSD",1760467723523,1.92,4134.4,4133.1,0.4482]
["bitfinex","ETHUSD",1760467723731,0.099,4134.6,4133.1,0.4482]
["bitfinex","ETHUSD",1760467724229,6.285589,4134.2,4132.2,0.4482]
["bitfinex","ETHUSD",1760467724432,1.92,4134.2,4132.2,2.8682041]
["bitfinex","ETHUSD",1760467724735,0.099,4134.1,4132.5,2.41983499]
["bitfinex","ETHUSD",1760467725233,0.099,4134.1,4132.2,2.86820762]
["bitfinex","ETHUSD",1760467725234,0.099,4134.1,4132.6,2.41975732]
["bitfinex","ETHUSD",1760467725444,2.257999,4134.0,4132.2,0.4482]
["bitfinex","ETHUSD",1760467725602,2.41862239,4134.6,4132.0,0.2308]
["bitfinex","ETHUSD",1760467725603,1.92,4133.5,4132.0,0.2308]
["bitfinex","ETHUSD",1760467726005,1.92,4133.5,4132.1,0.4482]
["bitfinex","ETHUSD",1760467726216,0.03004503,4133.4,4132.1,0.4482]
["bitfinex","ETHUSD",1760467726421,0.03004503,4133.4,4131.3,0.4482]
["bitfinex","ETHUSD",1760467726422,0.12944503,4133.4,4131.3,0.4482]
["bitfinex","ETHUSD",1760467726714,0.12944503,4133.4,4129.0,0.2305]
["bitfinex","ETHUSD",1760467726715,2.818653,4132.7,4131.2,0.2305]
["bitfinex","ETHUSD",1760467726901,2.818653,4132.7,4131.3,2.42054559]
["bitfinex","ETHUSD",1760467726902,0.1722,4132.6,4131.3,2.42054559]
["bitfinex","ETHUSD",1760467727107,1.92,4132.4,4131.2,2.65109834]
["bitfinex","ETHUSD",1760467727330,0.1722,4132.6,4131.2,0.2305]
["bitfinex","ETHUSD",1760467727637,0.1722,4132.6,4131.3,2.42054559]
["bitfinex","ETHUSD",1760467727814,0.1722,4132.6,4131.4,2.42047872]
["bitfinex","ETHUSD",1760467728015,12.59281449,4133.6,4131.5,0.4482]
["bitfinex","ETHUSD",1760467728219,1.92,4133.3,4132.2,2.41996956]
["bitfinex","ETHUSD",1760467728416,2.5536,4133.5,4132.3,2.65045919]
["bitfinex","ETHUSD",1760467728619,0.2694,4133.4,4131.8,2.42019981]
["bitfinex","ETHUSD",1760467728835,0.2694,4133.4,4131.9,2.42017541]
["bitfinex","ETHUSD",1760467729213,0.2694,4133.4,4131.3,1.92]
["bitfinex","ETHUSD",1760467729399,0.2694,4133.4,4131.4,2.420487]
["bitfinex","ETHUSD",1760467729602,0.2694,4133.4,4132.2,2.41997226]
["bitfinex","ETHUSD",1760467730023,0.2694,4133.4,4132.1,0.2305]
["bitfinex","ETHUSD",1760467730817,0.2694,4133.4,4132.1,2.65055274]
["bitfinex","ETHUSD",1760467731133,0.2694,4133.4,4132.2,2.42000947]
["bitfinex","ETHUSD",1760467731336,0.001,4134.0,4133.3,0.2305]
["bitfinex","ETHUSD",1760467731637,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760467732112,0.001,4134.0,4133.8,2.41908075]
["bitfinex","ETHUSD",1760467732318,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760467733043,0.1208,4133.9,4133.3,0.2305]
["bitfinex","ETHUSD",1760467733239,0.1208,4133.5,4133.3,0.2305]
["bitfinex","ETHUSD",1760467733436,0.1208,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760467733625,0.1208,4133.5,4133.3,0.2305]
["bitfinex","ETHUSD",1760467734329,0.1208,4133.5,4133.4,2.87721581]
["bitfinex","ETHUSD",1760467734537,0.001,4134.0,4133.4,2.87721581]
["bitfinex","ETHUSD",1760467734538,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760467734837,0.001,4134.0,4133.5,2.41925728]
["bitfinex","ETHUSD",1760467734838,0.1717,4136.4,4134.6,2.41859611]
["bitfinex","ETHUSD",1760467735036,4.39328203,4136.3,4134.7,0.6834]
["bitfinex","ETHUSD",1760467735341,6.437737,4136.3,4134.7,0.6834]
["bitfinex","ETHUSD",1760467735538,0.1717,4136.4,4134.7,0.6834]
["bitfinex","ETHUSD",1760467735744,3.733237,4136.3,4135.0,2.41832885]
["bitfinex","ETHUSD",1760467735929,1.92,4136.2,4135.0,2.41832885]
["bitfinex","ETHUSD",1760467736252,0.1717,4136.4,4134.8,2.41847763]
["bitfinex","ETHUSD",1760467736559,11.980541,4136.3,4134.7,0.6834]
["bitfinex","ETHUSD",1760467736722,0.0997,4136.3,4134.7,0.6834]
["bitfinex","ETHUSD",1760467737061,0.03004503,4136.2,4134.9,2.4184276]
["bitfinex","ETHUSD",1760467737360,1.92,4136.1,4134.8,2.41848303]
["bitfinex","ETHUSD",1760467737559,0.03004503,4136.0,4134.8,2.41848303]
["bitfinex","ETHUSD",1760467737713,0.0997,4136.3,4134.7,0.6834]
["bitfinex","ETHUSD",1760467737714,0.1712,4135.9,4135.0,2.41832871]
["bitfinex","ETHUSD",1760467738070,3.403825,4136.3,4135.0,2.41837169]
["bitfinex","ETHUSD",1760467738270,11.563652,4136.4,4134.9,0.4579]
["bitfinex","ETHUSD",1760467738547,1.92,4136.0,4134.7,0.2255]
["bitfinex","ETHUSD",1760467738708,0.1704,4135.9,4134.7,0.2255]
["bitfinex","ETHUSD",1760467738911,0.03004503,4135.8,4134.7,0.2255]
["bitfinex","ETHUSD",1760467739366,4.983169,4135.7,4134.8,2.418469]
["bitfinex","ETHUSD",1760467739666,3.593169,4135.7,4134.7,2.64404758]
["bitfinex","ETHUSD",1760467739836,5.970169,4135.8,4134.7,2.64404758]
["bitfinex","ETHUSD",1760467740031,5.970169,4135.8,4134.0,0.2255]
["bitfinex","ETHUSD",1760467740032,1.92,4135.6,4134.0,0.2255]
["bitfinex","ETHUSD",1760467740236,0.0997,4135.7,4134.0,0.6834]
["bitfinex","ETHUSD",1760467740444,2.597059,4135.6,4134.1,2.41886127]
["bitfinex","ETHUSD",1760467740656,2.597059,4135.6,4134.0,0.6834]
["bitfinex","ETHUSD",1760467741065,2.597059,4135.6,4134.2,2.4188055]
["bitfinex","ETHUSD",1760467741438,0.1436,4134.3,4132.9,0.2255]
["bitfinex","ETHUSD",1760467741769,0.03004503,4134.2,4132.9,0.2255]
["bitfinex","ETHUSD",1760467741982,0.1448,4134.8,4134.1,0.2255]
["bitfinex","ETHUSD",1760467742135,12.59281449,4134.3,4132.9,0.2255]
["bitfinex","ETHUSD",1760467742332,1.92,4134.6,4132.9,0.2255]
["bitfinex","ETHUSD",1760467742537,1.92,4134.6,4133.5,2.41925133]
["bitfinex","ETHUSD",1760467742981,0.1448,4134.8,4133.8,2.41902676]
["bitfinex","ETHUSD",1760467743179,0.1448,4134.8,4133.6,2.41919876]
["bitfinex","ETHUSD",1760467743180,0.1448,4134.8,4133.9,2.41900755]
["bitfinex","ETHUSD",1760467743535,0.1448,4134.8,4133.5,0.4579]
["bitfinex","ETHUSD",1760467743736,0.1448,4134.8,4133.4,2.41930895]
["bitfinex","ETHUSD",1760467743939,0.1448,4134.8,4132.1,2.65055378]
["bitfinex","ETHUSD",1760467743940,1.92,4134.5,4132.7,2.41971797]
["bitfinex","ETHUSD",1760467744136,6.732519,4134.2,4132.7,0.4579]
["bitfinex","ETHUSD",1760467744355,6.732519,4134.2,4132.1,0.2305]
["bitfinex","ETHUSD",1760467744356,6.167876,4133.6,4132.1,0.2305]
["bitfinex","ETHUSD",1760467744559,0.1377,4133.5,4132.1,0.2305]
["bitfinex","ETHUSD",1760467744761,0.1377,4133.5,4132.3,2.41995038]
["bitfinex","ETHUSD",1760467745035,0.03004503,4133.4,4132.4,0.4579]
["bitfinex","ETHUSD",1760467745261,0.1373,4133.9,4132.8,2.4196158]
["bitfinex","ETHUSD",1760467745432,0.1373,4133.9,4132.9,2.41958978]
["bitfinex","ETHUSD",1760467745634,0.1373,4133.9,4132.1,0.2305]
["bitfinex","ETHUSD",1760467745635,2.58364503,4133.8,4132.1,0.2305]
["bitfinex","ETHUSD",1760467745836,12.59281449,4133.2,4131.6,2.42034421]
["bitfinex","ETHUSD",1760467746065,12.59281449,4133.2,4131.8,2.64574744]
["bitfinex","ETHUSD",1760467746066,2.05024503,4133.1,4131.8,2.64574744]
["bitfinex","ETHUSD",1760467746264,2.0202,4133.1,4131.8,2.64574744]
["bitfinex","ETHUSD",1760467746584,2.0202,4133.1,4132.0,2.42011192]
["bitfinex","ETHUSD",1760467746782,0.03004503,4133.0,4131.8,0.2255]
["bitfinex","ETHUSD",1760467746988,7.915643,4132.9,4131.8,0.2255]
["bitfinex","ETHUSD",1760467747279,0.03004503,4132.8,4131.5,0.2255]
["bitfinex","ETHUSD",1760467747444,0.1208,4131.7,4131.5,0.2255]
["bitfinex","ETHUSD",1760467747845,0.1208,4131.7,4131.1,0.2255]
["bitfinex","ETHUSD",1760467748086,2.0917,4133.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760467748252,0.1717,4133.4,4132.0,2.42012818]
["bitfinex","ETHUSD",1760467748452,0.1717,4133.4,4132.1,0.2255]
["bitfinex","ETHUSD",1760467748879,0.1717,4133.4,4132.1,2.64556688]
["bitfinex","ETHUSD",1760467749083,0.1717,4133.4,4132.3,2.41995069]
["bitfinex","ETHUSD",1760467749248,0.1717,4133.4,4132.1,0.2255]
["bitfinex","ETHUSD",1760467749454,0.1208,4132.1,4131.2,0.4579]
["bitfinex","ETHUSD",1760467749658,0.1208,4131.8,4131.6,2.4203179]
["bitfinex","ETHUSD",1760467749856,16.97808403,4132.7,4131.2,0.4579]
["bitfinex","ETHUSD",1760467750058,2.5536,4132.4,4130.6,0.429]
["bitfinex","ETHUSD",1760467750255,0.1208,4131.3,4131.0,2.64616945]
["bitfinex","ETHUSD",1760467750567,0.1016,4132.6,4131.3,2.42052595]
["bitfinex","ETHUSD",1760467750568,1.92,4132.4,4131.3,2.42052595]
["bitfinex","ETHUSD",1760467750756,2.390571,4132.5,4131.4,2.42047923]
["bitfinex","ETHUSD",1760467750962,2.390571,4132.5,4131.5,2.4204108]
["bitfinex","ETHUSD",1760467751153,2.390571,4132.5,4131.2,2.42056696]
["bitfinex","ETHUSD",1760467751359,0.1016,4132.6,4131.0,0.2255]
["bitfinex","ETHUSD",1760467751360,0.1208,4131.2,4131.0,0.2255]
["bitfinex","ETHUSD",1760467751878,0.1208,4131.2,4131.0,2.64622034]
["bitfinex","ETHUSD",1760467752083,0.1208,4131.2,4131.0,0.2255]
["bitfinex","ETHUSD",1760467752483,0.1208,4131.2,4130.4,2.85006834]
["bitfinex","ETHUSD",1760467752792,0.1698,4131.8,4130.9,2.4207782]
["bitfinex","ETHUSD",1760467753289,0.1208,4130.9,4130.8,2.42082277]
["bitfinex","ETHUSD",1760467753995,0.1208,4130.9,4130.4,0.429]
["bitfinex","ETHUSD",1760467753996,0.1208,4130.9,4130.4,0.6473]
["bitfinex","ETHUSD",1760467754157,1.92,4131.4,4128.6,2.42211638]
["bitfinex","ETHUSD",1760467754158,0.1208,4130.7,4130.2,2.42114218]
["bitfinex","ETHUSD",1760467754371,1.92,4131.4,4130.5,2.42099599]
["bitfinex","ETHUSD",1760467754703,0.1698,4131.8,4130.2,0.429]
["bitfinex","ETHUSD",1760467755209,0.1698,4131.8,4130.7,2.42085709]
["bitfinex","ETHUSD",1760467755576,0.1208,4130.7,4130.2,0.429]
["bitfinex","ETHUSD",1760467755776,14.51281449,4131.6,4130.2,0.429]
["bitfinex","ETHUSD",1760467755977,0.1208,4130.2,4130.0,0.2255]
["bitfinex","ETHUSD",1760467756314,1.92,4131.6,4130.5,2.42100989]
["bitfinex","ETHUSD",1760467756512,0.1698,4131.8,4130.5,2.42100989]
["bitfinex","ETHUSD",1760467756834,0.1698,4131.8,4130.2,2.42119025]
["bitfinex","ETHUSD",1760467756835,1.92,4131.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760467757103,1.92,4131.6,4130.1,0.429]
["bitfinex","ETHUSD",1760467757104,0.6336,4131.7,4130.1,0.429]
["bitfinex","ETHUSD",1760467757311,0.6336,4131.7,4130.6,2.42091089]
["bitfinex","ETHUSD",1760467757677,0.6336,4131.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760467757885,0.6336,4131.7,4130.5,2.4209562]
["bitfinex","ETHUSD",1760467758680,1.92,4131.9,4130.6,0.429]
["bitfinex","ETHUSD",1760467759090,1.92,4131.9,4130.9,2.42072549]
["bitfinex","ETHUSD",1760467759306,1.92,4131.9,4131.0,2.42071043]
["bitfinex","ETHUSD",1760467759474,1.92,4131.9,4130.6,0.429]
["bitfinex","ETHUSD",1760467759807,1.92,4131.9,4130.7,2.42084536]
["bitfinex","ETHUSD",1760467760106,1.92,4131.9,4130.8,2.42079174]
["bitfinex","ETHUSD",1760467760310,0.03004503,4131.8,4130.6,0.429]
["bitfinex","ETHUSD",1760467760513,1.92,4131.9,4130.7,2.42085824]
["bitfinex","ETHUSD",1760467760723,1.92,4131.6,4130.1,0.429]
["bitfinex","ETHUSD",1760467760879,1.92,4131.4,4130.0,0.2255]
["bitfinex","ETHUSD",1760467761209,0.103,4131.5,4130.0,0.2255]
["bitfinex","ETHUSD",1760467761581,0.6336,4131.8,4130.5,2.42101324]
["bitfinex","ETHUSD",1760467761978,1.92,4131.4,4130.2,2.42115024]
["bitfinex","ETHUSD",1760467762318,1.92,4131.4,4130.1,0.429]
["bitfinex","ETHUSD",1760467762319,1.92,4131.3,4130.1,0.429]
["bitfinex","ETHUSD",1760467762488,1.92,4131.4,4130.4,2.42106569]
["bitfinex","ETHUSD",1760467762678,0.6336,4131.6,4130.5,2.42101036]
["bitfinex","ETHUSD",1760467762881,1.92,4131.4,4130.1,0.429]
["bitfinex","ETHUSD",1760467763187,6.875721,4131.5,4130.1,2.85019437]
["bitfinex","ETHUSD",1760467763512,0.6336,4131.6,4130.1,0.429]
["bitfinex","ETHUSD",1760467763810,0.6336,4131.8,4130.7,2.42084806]
["bitfinex","ETHUSD",1760467764015,0.6336,4131.8,4130.0,0.2255]
["bitfinex","ETHUSD",1760467764182,0.6336,4131.8,4130.7,2.42084021]
["bitfinex","ETHUSD",1760467764382,0.6336,4131.8,4130.8,2.42083322]
["bitfinex","ETHUSD",1760467764577,0.103,4133.1,4130.6,0.429]
["bitfinex","ETHUSD",1760467764898,0.1684,4132.5,4131.3,2.42049772]
["bitfinex","ETHUSD",1760467765216,0.1684,4132.5,4131.7,2.42030347]
["bitfinex","ETHUSD",1760467765514,0.1684,4132.5,4131.6,2.4203538]
["bitfinex","ETHUSD",1760467765720,0.1684,4132.5,4131.4,0.2183]
["bitfinex","ETHUSD",1760467765879,0.1684,4132.5,4131.5,2.42042601]
["bitfinex","ETHUSD",1760467766083,0.1684,4132.5,4131.4,0.2183]
["bitfinex","ETHUSD",1760467766084,4.254312,4132.4,4131.4,0.2183]
["bitfinex","ETHUSD",1760467766388,1.92,4132.4,4131.5,2.42041529]
["bitfinex","ETHUSD",1760467766895,0.1208,4131.5,4131.4,0.2183]
["bitfinex","ETHUSD",1760467767091,0.1208,4131.5,4131.1,0.2183]
["bitfinex","ETHUSD",1760467767412,1.92,4132.4,4131.5,2.42041852]
["bitfinex","ETHUSD",1760467767811,0.1208,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760467767985,1.92,4132.4,4131.5,2.42042841]
["bitfinex","ETHUSD",1760467768179,1.92,4132.4,4131.6,2.42034857]
["bitfinex","ETHUSD",1760467770520,0.1208,4131.6,4131.5,2.42040945]
["bitfinex","ETHUSD",1760467771140,0.1208,4131.6,4131.4,2.42047297]
["bitfinex","ETHUSD",1760467771437,1.92,4132.4,4131.2,2.42060418]
["bitfinex","ETHUSD",1760467771636,0.1678,4132.8,4132.0,2.42009349]
["bitfinex","ETHUSD",1760467771938,0.1678,4132.8,4132.1,2.63837052]
["bitfinex","ETHUSD",1760467772240,1.92,4133.3,4132.1,2.63837052]
["bitfinex","ETHUSD",1760467772241,5.294433,4133.3,4132.1,0.2183]
["bitfinex","ETHUSD",1760467772439,0.1717,4133.4,4132.2,0.429]
["bitfinex","ETHUSD",1760467772621,2.007,4133.3,4132.2,0.429]
["bitfinex","ETHUSD",1760467772821,2.007,4133.3,4132.2,2.84901273]
["bitfinex","ETHUSD",1760467773214,2.007,4133.3,4132.4,2.41988843]
["bitfinex","ETHUSD",1760467773829,0.1208,4132.4,4131.0,0.6473]
["bitfinex","ETHUSD",1760467774029,0.1208,4131.1,4130.6,2.63921574]
["bitfinex","ETHUSD",1760467774345,0.1208,4131.0,4130.7,0.429]
["bitfinex","ETHUSD",1760467774645,2.238807,4131.8,4130.7,2.84989293]
["bitfinex","ETHUSD",1760467774859,2.5536,4131.8,4130.7,0.429]
["bitfinex","ETHUSD",1760467775005,0.6336,4131.8,4130.6,0.2183]
["bitfinex","ETHUSD",1760467775542,0.1208,4130.6,4130.1,0.2203]
["bitfinex","ETHUSD",1760467775705,13.12630698,4131.4,4130.1,0.2203]
["bitfinex","ETHUSD",1760467775706,0.1443,4130.9,4130.1,0.2203]
["bitfinex","ETHUSD",1760467775910,13.12630698,4131.4,4130.4,2.42107158]
["bitfinex","ETHUSD",1760467776141,0.1439,4131.2,4130.4,2.42107158]
["bitfinex","ETHUSD",1760467776349,0.1208,4130.4,4130.1,2.64153393]
["bitfinex","ETHUSD",1760467776550,0.1208,4130.4,4130.1,0.2203]
["bitfinex","ETHUSD",1760467776757,0.1439,4131.2,4130.4,2.42102383]
["bitfinex","ETHUSD",1760467777117,0.1208,4130.4,4130.3,2.42112262]
["bitfinex","ETHUSD",1760467777551,0.1208,4130.4,4130.3,2.85012262]
["bitfinex","ETHUSD",1760467778814,0.03004503,4131.1,4130.3,0.429]
["bitfinex","ETHUSD",1760467779052,0.03004503,4131.5,4130.5,2.42100505]
["bitfinex","ETHUSD",1760467779232,1.92,4131.4,4130.5,2.42100505]
["bitfinex","ETHUSD",1760467779439,1.92,4131.4,4130.6,2.42094746]
["bitfinex","ETHUSD",1760467779639,0.1455,4131.6,4130.6,2.42094746]
["bitfinex","ETHUSD",1760467780343,0.1455,4131.6,4130.3,0.429]
["bitfinex","ETHUSD",1760467780344,2.0655,4131.6,4130.3,0.429]
["bitfinex","ETHUSD",1760467780553,0.1717,4133.4,4130.5,2.42099652]
["bitfinex","ETHUSD",1760467780554,13.12630698,4132.3,4130.5,2.42099652]
["bitfinex","ETHUSD",1760467780762,13.12630698,4132.3,4131.6,2.42032102]
["bitfinex","ETHUSD",1760467780922,13.12630698,4132.3,4131.7,0.2233]
["bitfinex","ETHUSD",1760467781125,13.12630698,4132.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760467781521,1.92,4132.8,4131.8,2.42025267]
["bitfinex","ETHUSD",1760467781851,0.8053,4133.4,4131.7,0.2233]
["bitfinex","ETHUSD",1760467781852,13.39820698,4133.4,4132.2,2.41996764]
["bitfinex","ETHUSD",1760467782052,2.791143,4133.3,4132.2,2.41996764]
["bitfinex","ETHUSD",1760467782226,13.39820698,4133.4,4132.3,2.41993533]
["bitfinex","ETHUSD",1760467782426,13.39820698,4133.4,4132.4,2.41987778]
["bitfinex","ETHUSD",1760467782636,1.92,4133.3,4132.5,2.41983705]
["bitfinex","ETHUSD",1760467782840,0.7709,4133.9,4132.6,0.6659]
["bitfinex","ETHUSD",1760467782841,0.1373,4133.9,4132.6,0.6659]
["bitfinex","ETHUSD",1760467783042,0.1373,4133.9,4133.0,2.41953648]
["bitfinex","ETHUSD",1760467783358,2.0573,4133.9,4133.0,2.41953648]
["bitfinex","ETHUSD",1760467783651,2.263,4133.8,4132.8,2.41961001]
["bitfinex","ETHUSD",1760467783861,2.263,4133.8,4132.1,2.42005995]
["bitfinex","ETHUSD",1760467783862,1.92,4133.3,4132.1,0.2233]
["bitfinex","ETHUSD",1760467784022,1.92,4133.3,4132.1,2.64336878]
["bitfinex","ETHUSD",1760467784223,6.615383,4133.3,4132.1,2.64336878]
["bitfinex","ETHUSD",1760467784423,1.92,4133.1,4131.8,0.4426]
["bitfinex","ETHUSD",1760467784642,6.893134,4133.1,4132.0,2.42013536]
["bitfinex","ETHUSD",1760467784956,1.92,4132.0,4131.0,0.2233]
["bitfinex","ETHUSD",1760467785154,7.023354,4131.8,4130.6,0.704194]
["bitfinex","ETHUSD",1760467785359,1.92,4132.0,4130.6,0.704194]
["bitfinex","ETHUSD",1760467785656,1.92,4132.0,4130.9,2.42075381]
["bitfinex","ETHUSD",1760467785822,1.92,4132.0,4130.6,0.704194]
["bitfinex","ETHUSD",1760467785823,1.92,4132.0,4130.6,0.2233]
["bitfinex","ETHUSD",1760467786023,1.92,4132.0,4131.3,2.42052147]
["bitfinex","ETHUSD",1760467786222,1.92,4132.0,4130.6,0.2233]
["bitfinex","ETHUSD",1760467786223,1.92,4132.0,4131.4,0.2233]
["bitfinex","ETHUSD",1760467786454,0.6336,4132.6,4131.5,2.4203758]
["bitfinex","ETHUSD",1760467786664,1.92,4132.7,4131.7,2.42026266]
["bitfinex","ETHUSD",1760467786964,1.92,4132.7,4131.6,2.42035517]
["bitfinex","ETHUSD",1760467787455,1.92,4132.7,4131.7,2.4202667]
["bitfinex","ETHUSD",1760467787628,2.1071,4132.6,4131.7,2.4202667]
["bitfinex","ETHUSD",1760467787827,1.92,4132.7,4131.7,2.4202667]
["bitfinex","ETHUSD",1760467789130,0.1208,4131.7,4131.5,2.4204249]
["bitfinex","ETHUSD",1760467789466,13.12630698,4133.1,4132.3,2.41995518]
["bitfinex","ETHUSD",1760467789631,13.12630698,4133.7,4132.4,2.64315792]
["bitfinex","ETHUSD",1760467789972,1.92,4133.6,4132.5,2.41984167]
["bitfinex","ETHUSD",1760467790640,7.063527,4133.6,4132.5,2.41978674]
["bitfinex","ETHUSD",1760467790844,1.92,4133.5,4132.5,2.41978674]
["bitfinex","ETHUSD",1760467791037,13.12630698,4133.7,4132.6,2.41978259]
["bitfinex","ETHUSD",1760467791237,13.12630698,4133.7,4132.7,2.41968685]
["bitfinex","ETHUSD",1760467791643,0.2439,4134.0,4132.4,0.2233]
["bitfinex","ETHUSD",1760467791644,0.001,4134.0,4133.4,2.41929989]
["bitfinex","ETHUSD",1760467791840,0.001,4134.0,4132.4,0.2233]
["bitfinex","ETHUSD",1760467791841,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760467792559,0.001,4134.0,4133.8,2.41907389]
["bitfinex","ETHUSD",1760467792962,0.001,4134.0,4133.2,2.41943009]
["bitfinex","ETHUSD",1760467793259,0.001,4134.0,4133.0,0.4718]
["bitfinex","ETHUSD",1760467793472,0.001,4134.0,4133.6,2.41919188]
["bitfinex","ETHUSD",1760467794747,0.001,4134.0,4133.0,0.4718]
["bitfinex","ETHUSD",1760467794948,0.001,4134.0,4133.3,2.41936577]
["bitfinex","ETHUSD",1760467795147,0.001,4134.0,4133.0,0.4718]
["bitfinex","ETHUSD",1760467795465,0.001,4134.0,4133.4,2.41927236]
["bitfinex","ETHUSD",1760467796369,0.001,4134.0,4133.5,0.02419257]
["bitfinex","ETHUSD",1760467796565,0.001,4134.0,4133.8,2.41905364]
["bitfinex","ETHUSD",1760467797134,0.001,4134.0,4133.5,2.41924386]
["bitfinex","ETHUSD",1760467797862,0.001,4134.0,4133.5,2.4192571]
["bitfinex","ETHUSD",1760467798067,0.001,4134.0,4133.7,2.41908504]
["bitfinex","ETHUSD",1760467798435,0.001,4134.0,4133.6,0.4718]
["bitfinex","ETHUSD",1760467798643,0.001,4134.0,4133.4,2.41930928]
["bitfinex","ETHUSD",1760467799072,0.001,4134.0,4133.2,0.4718]
["bitfinex","ETHUSD",1760467799269,0.001,4134.0,4133.5,2.4191988]
["bitfinex","ETHUSD",1760467799573,0.001,4134.0,4133.0,2.41951204]
["bitfinex","ETHUSD",1760467799771,0.001,4134.0,4133.1,2.41946613]
["bitfinex","ETHUSD",1760467799971,0.001,4134.0,4133.1,2.41944861]
["bitfinex","ETHUSD",1760467800269,0.001,4134.0,4132.4,0.2233]
["bitfinex","ETHUSD",1760467800482,0.1208,4132.7,4132.6,2.41978108]
["bitfinex","ETHUSD",1760467800941,0.1208,4132.7,4132.6,2.89158108]
["bitfinex","ETHUSD",1760467802795,0.001,4134.0,4132.2,0.2287]
["bitfinex","ETHUSD",1760467802796,0.1459,4133.2,4132.2,0.2287]
["bitfinex","ETHUSD",1760467803093,1.92,4133.5,4132.5,2.41978834]
["bitfinex","ETHUSD",1760467803246,1.92,4133.5,4132.4,2.41988595]
["bitfinex","ETHUSD",1760467803444,1.92,4133.5,4132.3,0.4718]
["bitfinex","ETHUSD",1760467803445,1.92,4133.5,4132.2,0.2287]
["bitfinex","ETHUSD",1760467803664,1.92,4133.5,4131.9,0.4718]
["bitfinex","ETHUSD",1760467803665,1.92,4132.8,4131.9,2.420136]
["bitfinex","ETHUSD",1760467803858,0.1522,4132.7,4132.0,2.42013191]
["bitfinex","ETHUSD",1760467804058,2.5536,4133.4,4132.2,2.41996457]
["bitfinex","ETHUSD",1760467804450,2.6526,4133.4,4132.6,0.002]
["bitfinex","ETHUSD",1760467804750,0.1527,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760467805738,2.6526,4133.4,4132.6,0.002]
["bitfinex","ETHUSD",1760467805942,0.1527,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1760467806180,0.1454,4133.7,4132.7,0.4718]
["bitfinex","ETHUSD",1760467806340,0.001,4134.0,4132.8,0.02419667]
["bitfinex","ETHUSD",1760467806545,0.001,4134.0,4132.6,0.002]
["bitfinex","ETHUSD",1760467806546,0.001,4134.0,4132.9,0.4718]
["bitfinex","ETHUSD",1760467806741,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760467806951,0.001,4134.0,4133.9,2.44321342]
["bitfinex","ETHUSD",1760467807290,0.001,4134.0,4133.9,2.91501342]
["bitfinex","ETHUSD",1760467807440,13.27950698,4136.0,4135.2,2.41824834]
["bitfinex","ETHUSD",1760467807640,13.27950698,4136.0,4135.1,2.64701876]
["bitfinex","ETHUSD",1760467807641,1.95004503,4135.9,4135.1,2.64701876]
["bitfinex","ETHUSD",1760467807881,1.95004503,4135.9,4134.9,0.2287]
["bitfinex","ETHUSD",1760467808070,1.92,4135.5,4134.3,0.2287]
["bitfinex","ETHUSD",1760467808291,0.1532,4136.0,4134.4,0.4718]
["bitfinex","ETHUSD",1760467808577,13.12630698,4136.6,4135.5,2.41804202]
["bitfinex","ETHUSD",1760467808776,13.12630698,4136.6,4135.8,2.41790421]
["bitfinex","ETHUSD",1760467808986,0.1454,4137.0,4136.0,2.41774979]
["bitfinex","ETHUSD",1760467809277,0.1454,4137.0,4136.2,2.41765892]
["bitfinex","ETHUSD",1760467809476,0.28266264,4137.4,4136.1,0.2287]
["bitfinex","ETHUSD",1760467809777,2.20266264,4137.4,4136.4,2.41755342]
["bitfinex","ETHUSD",1760467809979,2.20266264,4137.4,4136.5,2.41750018]
["bitfinex","ETHUSD",1760467809980,0.1599,4137.4,4136.5,2.41750018]
["bitfinex","ETHUSD",1760467810383,0.1599,4137.4,4136.6,2.41743581]
["bitfinex","ETHUSD",1760467810546,1.92,4137.4,4136.6,2.41743581]
["bitfinex","ETHUSD",1760467810879,13.12630698,4137.5,4136.4,0.4311]
["bitfinex","ETHUSD",1760467811064,1.92,4137.4,4136.4,0.4311]
["bitfinex","ETHUSD",1760467811591,13.12630698,4137.5,4136.6,2.41743258]
["bitfinex","ETHUSD",1760467811896,0.1593,4137.7,4136.4,0.4311]
["bitfinex","ETHUSD",1760467812046,0.1544,4139.1,4136.4,0.4311]
["bitfinex","ETHUSD",1760467812047,0.11952814,4138.2,4136.4,0.4311]
["bitfinex","ETHUSD",1760467812256,0.11952814,4138.2,4136.5,2.64880271]
["bitfinex","ETHUSD",1760467812574,1.92,4137.9,4136.5,0.2313]
["bitfinex","ETHUSD",1760467812748,0.1562,4137.8,4136.5,0.2313]
["bitfinex","ETHUSD",1760467813291,0.1562,4137.8,4136.5,2.64879704]
["bitfinex","ETHUSD",1760467813446,0.1562,4137.8,4136.5,0.2313]
["bitfinex","ETHUSD",1760467813904,0.1562,4137.8,4136.1,0.2287]
["bitfinex","ETHUSD",1760467814197,0.1208,4136.4,4135.9,0.2313]
["bitfinex","ETHUSD",1760467814346,1.92,4136.7,4136.0,0.4311]
["bitfinex","ETHUSD",1760467815318,1.92,4137.4,4136.3,2.41757306]
["bitfinex","ETHUSD",1760467815467,1.92,4137.4,4136.0,0.4311]
["bitfinex","ETHUSD",1760467815468,0.1208,4136.3,4136.2,2.41766618]
["bitfinex","ETHUSD",1760467815668,1.92,4137.4,4136.0,0.4311]
["bitfinex","ETHUSD",1760467815981,0.1208,4136.0,4135.5,2.8491767]
["bitfinex","ETHUSD",1760467816305,0.1208,4136.0,4134.3,0.2287]
["bitfinex","ETHUSD",1760467816306,0.2215,4135.9,4134.3,0.2287]
["bitfinex","ETHUSD",1760467816473,0.1208,4135.0,4134.8,2.41845419]
["bitfinex","ETHUSD",1760467816675,1.92,4135.7,4134.8,2.41844928]
["bitfinex","ETHUSD",1760467816874,1.92,4135.7,4134.4,0.4311]
["bitfinex","ETHUSD",1760467816875,0.1208,4134.8,4134.4,0.4311]
["bitfinex","ETHUSD",1760467817177,1.92,4135.7,4134.3,0.2287]
["bitfinex","ETHUSD",1760467817517,0.1007,4135.9,4133.2,0.47715178]
["bitfinex","ETHUSD",1760467817518,0.1007,4135.9,4134.2,0.2313]
["bitfinex","ETHUSD",1760467817822,13.09788386,4137.7,4135.8,0.2313]
["bitfinex","ETHUSD",1760467818032,13.09788386,4137.1,4135.8,0.2313]
["bitfinex","ETHUSD",1760467818303,2.0218,4137.0,4135.8,0.2313]
["bitfinex","ETHUSD",1760467818506,0.1528,4136.9,4135.8,0.2313]
["bitfinex","ETHUSD",1760467818804,0.1528,4136.9,4135.8,2.6491644]
["bitfinex","ETHUSD",1760467819705,0.1528,4136.9,4135.9,2.41782074]
["bitfinex","ETHUSD",1760467820423,1.92,4136.4,4135.1,0.2313]
["bitfinex","ETHUSD",1760467820722,0.1528,4136.9,4134.1,0.4311]
["bitfinex","ETHUSD",1760467820723,1.92,4135.8,4134.1,0.4311]
["bitfinex","ETHUSD",1760467820884,1.92,4135.8,4134.5,2.41866872]
["bitfinex","ETHUSD",1760467821396,1.92,4135.2,4134.2,0.2313]
["bitfinex","ETHUSD",1760467821575,1.92,4135.2,4134.0,0.2313]
["bitfinex","ETHUSD",1760467821576,13.09788386,4134.7,4134.0,0.2313]
["bitfinex","ETHUSD",1760467821771,2.0762,4134.6,4133.6,2.65049834]
["bitfinex","ETHUSD",1760467822273,2.0762,4134.6,4134.0,2.41896373]
["bitfinex","ETHUSD",1760467822592,3.05130503,4136.2,4133.8,0.002]
["bitfinex","ETHUSD",1760467822593,1.92,4135.2,4134.5,2.41861473]
["bitfinex","ETHUSD",1760467822802,1.92,4135.2,4134.3,2.41875167]
["bitfinex","ETHUSD",1760467822977,1.92,4135.2,4134.2,2.41884766]
["bitfinex","ETHUSD",1760467823173,1.92,4135.2,4134.5,2.41866719]
["bitfinex","ETHUSD",1760467823380,1.92,4135.2,4134.6,2.41856322]
["bitfinex","ETHUSD",1760467823975,0.18684503,4135.1,4134.1,2.65020507]
["bitfinex","ETHUSD",1760467824177,0.1568,4135.1,4133.8,2.42106408]
["bitfinex","ETHUSD",1760467824528,0.1568,4135.1,4133.8,0.002]
["bitfinex","ETHUSD",1760467824529,1.92,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1760467824877,1.92,4134.6,4133.9,2.41902319]
["bitfinex","ETHUSD",1760467825094,1.92,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1760467825861,0.1568,4135.1,4133.9,2.85007335]
["bitfinex","ETHUSD",1760467826065,0.1568,4135.1,4134.1,2.41886396]
["bitfinex","ETHUSD",1760467826571,0.1568,4135.1,4134.2,2.41884019]
["bitfinex","ETHUSD",1760467826736,0.1568,4135.1,4134.1,0.2313]
["bitfinex","ETHUSD",1760467826939,1.92,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1760467827273,0.03004503,4134.5,4133.8,0.002]
["bitfinex","ETHUSD",1760467827420,0.1556,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760467827627,0.18564503,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760467828468,0.2552,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760467828769,0.1556,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760467829152,1.92,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1760467830798,0.28524503,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760467831150,0.28524503,4133.9,4133.4,0.002]
["bitfinex","ETHUSD",1760467831151,0.1208,4133.8,4133.4,0.002]
["bitfinex","ETHUSD",1760467831459,15.65148386,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760467831858,15.75048386,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760467832070,2.5536,4133.4,4131.5,2.42037852]
["bitfinex","ETHUSD",1760467832276,2.5536,4133.4,4131.3,2.4205438]
["bitfinex","ETHUSD",1760467832277,15.17418386,4132.7,4131.6,2.42036202]
["bitfinex","ETHUSD",1760467832477,15.17418386,4132.7,4131.5,2.42037804]
["bitfinex","ETHUSD",1760467832690,15.17418386,4132.7,4131.3,0.4311]
["bitfinex","ETHUSD",1760467832890,15.17418386,4132.7,4131.9,2.4201895]
["bitfinex","ETHUSD",1760467833092,15.17418386,4132.7,4131.3,0.4311]
["bitfinex","ETHUSD",1760467833255,15.17418386,4132.7,4131.7,2.42029449]
["bitfinex","ETHUSD",1760467833656,15.17418386,4132.7,4131.8,2.42022947]
["bitfinex","ETHUSD",1760467833884,15.27528386,4132.7,4131.0,0.2313]
["bitfinex","ETHUSD",1760467834091,15.27528386,4132.7,4131.4,2.42047041]
["bitfinex","ETHUSD",1760467834292,15.27528386,4132.7,4131.2,2.42057849]
["bitfinex","ETHUSD",1760467834488,15.27528386,4132.7,4131.2,2.42055287]
["bitfinex","ETHUSD",1760467834700,15.27528386,4132.7,4131.1,0.4311]
["bitfinex","ETHUSD",1760467834701,1.92,4132.6,4131.1,2.42066277]
["bitfinex","ETHUSD",1760467834862,1.92,4131.8,4131.0,0.2313]
["bitfinex","ETHUSD",1760467835372,1.92,4131.8,4131.1,2.42060737]
["bitfinex","ETHUSD",1760467835580,1.92,4131.8,4131.2,2.4205924]
["bitfinex","ETHUSD",1760467835785,1.92,4131.8,4131.3,2.42054294]
["bitfinex","ETHUSD",1760467835962,1.92,4131.8,4131.0,0.6624]
["bitfinex","ETHUSD",1760467836296,1.92,4131.8,4131.2,2.42059111]
["bitfinex","ETHUSD",1760467836451,1.92,4131.8,4131.1,2.42066277]
["bitfinex","ETHUSD",1760467837399,0.1562,4131.7,4130.8,0.2313]
["bitfinex","ETHUSD",1760467837568,1.92,4131.8,4130.9,2.85187997]
["bitfinex","ETHUSD",1760467837766,1.92,4131.8,4130.8,0.2313]
["bitfinex","ETHUSD",1760467837767,0.1552,4131.7,4130.8,0.2313]
["bitfinex","ETHUSD",1760467838103,0.03004503,4131.6,4130.6,0.2313]
["bitfinex","ETHUSD",1760467838502,0.1552,4131.7,4130.7,2.42089718]
["bitfinex","ETHUSD",1760467838709,0.1552,4131.7,4130.7,2.42085589]
["bitfinex","ETHUSD",1760467839087,0.1552,4131.7,4130.6,0.2313]
["bitfinex","ETHUSD",1760467839291,0.1552,4131.7,4131.0,2.42069152]
["bitfinex","ETHUSD",1760467839788,0.1552,4131.7,4130.9,2.42076629]
["bitfinex","ETHUSD",1760467840194,1.92,4131.8,4130.8,2.42079802]
["bitfinex","ETHUSD",1760467840582,1.92,4131.8,4130.6,0.2313]
["bitfinex","ETHUSD",1760467840781,1.92,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760467841014,0.159,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1760467841221,0.258,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1760467841407,0.099,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760467841598,0.12904503,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760467841798,0.099,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760467842054,0.03004503,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760467842418,0.12904503,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760467842817,0.03004503,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760467843232,0.159,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1760467843830,0.099,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760467844837,14.52970833,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760467845014,14.52970833,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760467845015,2.0408,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760467845214,0.66364503,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760467845401,0.7326,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760467845600,0.099,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760467845809,0.6336,4131.0,4130.1,0.002]
["bitfinex","ETHUSD",1760467846033,1.92,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1760467848503,2.04060501,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1760467849348,2.13960501,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1760467849531,0.099,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760467849709,0.7326,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760467851157,0.6336,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760467851337,0.7326,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760467852053,0.7326,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1760467852054,0.6336,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1760467852253,15.31850833,4129.7,4128.5,0.6612]
["bitfinex","ETHUSD",1760467852415,15.31850833,4129.7,4128.6,2.42212666]
["bitfinex","ETHUSD",1760467852416,1.92,4129.6,4128.6,2.42212666]
["bitfinex","ETHUSD",1760467852617,1.92,4129.6,4128.6,2.42207027]
["bitfinex","ETHUSD",1760467852818,1.92,4129.6,4128.5,3.08337665]
["bitfinex","ETHUSD",1760467853022,1.92,4129.6,4128.7,2.42205801]
["bitfinex","ETHUSD",1760467853945,1.92,4129.6,4128.6,0.4335]
["bitfinex","ETHUSD",1760467854117,1.92,4129.6,4128.7,0.02422069]
["bitfinex","ETHUSD",1760467854318,0.12060501,4130.3,4128.8,0.4335]
["bitfinex","ETHUSD",1760467854319,2.04060501,4130.3,4128.8,0.4335]
["bitfinex","ETHUSD",1760467854550,12.60970833,4129.7,4128.8,0.4335]
["bitfinex","ETHUSD",1760467854745,1.92,4129.6,4128.8,0.4335]
["bitfinex","ETHUSD",1760467855259,1.92,4129.6,4128.5,0.2277]
["bitfinex","ETHUSD",1760467855412,1.92,4128.8,4128.5,0.2277]
["bitfinex","ETHUSD",1760467855730,1.92,4128.8,4128.6,0.4335]
["bitfinex","ETHUSD",1760467855910,1.95004503,4128.8,4128.5,0.2277]
["bitfinex","ETHUSD",1760467856239,1.92,4128.8,4128.5,0.2277]
["bitfinex","ETHUSD",1760467856432,1.92,4128.8,4128.5,2.64988068]
["bitfinex","ETHUSD",1760467856633,1.92,4128.8,4128.6,2.85562784]
["bitfinex","ETHUSD",1760467856947,1.92,4129.5,4128.7,0.4335]
["bitfinex","ETHUSD",1760467857123,1.92,4129.5,4129.2,2.42173839]
["bitfinex","ETHUSD",1760467857447,1.92,4129.5,4128.5,0.2277]
["bitfinex","ETHUSD",1760467857649,1.92,4129.5,4128.9,0.4335]
["bitfinex","ETHUSD",1760467858142,1.92,4129.5,4129.2,2.42172934]
["bitfinex","ETHUSD",1760467858342,1.92,4129.5,4129.2,2.85522934]
["bitfinex","ETHUSD",1760467858713,0.1208,4129.2,4129.0,2.42188027]
["bitfinex","ETHUSD",1760467859110,0.1208,4129.2,4129.1,0.4335]
["bitfinex","ETHUSD",1760467859350,1.92,4129.5,4129.1,2.85528938]
["bitfinex","ETHUSD",1760467859548,0.1022,4129.4,4128.5,0.2277]
["bitfinex","ETHUSD",1760467859851,1.92,4129.5,4128.5,2.65184862]
["bitfinex","ETHUSD",1760467860215,0.001,4129.7,4128.5,2.65184862]
["bitfinex","ETHUSD",1760467860216,0.001,4129.7,4128.7,2.4220699]
["bitfinex","ETHUSD",1760467860415,0.001,4129.7,4129.5,2.42156076]
["bitfinex","ETHUSD",1760467860629,0.001,4129.7,4128.7,2.4220699]
["bitfinex","ETHUSD",1760467860630,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760467861020,0.001,4129.7,4129.6,0.4335]
["bitfinex","ETHUSD",1760467862044,0.001,4129.7,4129.6,2.87925745]
["bitfinex","ETHUSD",1760467862245,0.001,4129.7,4129.6,2.85504203]
["bitfinex","ETHUSD",1760467863049,0.001,4129.7,4128.5,0.2297]
["bitfinex","ETHUSD",1760467863050,0.001,4129.7,4129.2,2.85525909]
["bitfinex","ETHUSD",1760467863253,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760467863468,0.001,4129.7,4128.6,0.4335]
["bitfinex","ETHUSD",1760467863757,1.92,4129.5,4128.7,2.42201287]
["bitfinex","ETHUSD",1760467863932,1.92,4129.5,4128.6,0.4335]
["bitfinex","ETHUSD",1760467864455,1.92,4129.5,4128.9,2.42190766]
["bitfinex","ETHUSD",1760467865122,1.92,4129.5,4128.6,0.4335]
["bitfinex","ETHUSD",1760467865317,1.92,4129.5,4128.8,2.42200993]
["bitfinex","ETHUSD",1760467865624,1.92,4129.5,4128.5,0.002]
["bitfinex","ETHUSD",1760467865954,1.92,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760467866151,0.03004503,4128.7,4128.5,0.002]
["bitfinex","ETHUSD",1760467866946,1.92,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760467867170,0.2554,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760467868224,0.1564,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760467868524,0.6336,4128.5,4128.0,0.002]
["bitfinex","ETHUSD",1760467868720,14.52970833,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760467869136,1.92,4128.0,4126.9,0.4335]
["bitfinex","ETHUSD",1760467869365,0.156,4127.7,4126.9,0.4335]
["bitfinex","ETHUSD",1760467869855,0.8907,4127.7,4126.5,2.65105507]
["bitfinex","ETHUSD",1760467870224,0.8907,4127.7,4126.5,0.2277]
["bitfinex","ETHUSD",1760467870430,0.92074503,4127.7,4126.5,0.2277]
["bitfinex","ETHUSD",1760467870654,0.6336,4127.5,4125.3,0.2372]
["bitfinex","ETHUSD",1760467870838,1.92,4125.5,4125.0,0.6891]
["bitfinex","ETHUSD",1760467871064,0.6336,4125.3,4124.5,0.2372]
["bitfinex","ETHUSD",1760467871365,1.92,4124.7,4124.5,0.2372]
["bitfinex","ETHUSD",1760467871680,1.92,4124.7,4124.1,0.4657]
["bitfinex","ETHUSD",1760467871681,1.92,4124.7,4124.3,0.2372]
["bitfinex","ETHUSD",1760467871859,1.92,4125.4,4124.3,0.2372]
["bitfinex","ETHUSD",1760467872060,1.92,4125.4,4124.4,0.4637]
["bitfinex","ETHUSD",1760467872382,2.03883148,4125.4,4124.4,0.4637]
["bitfinex","ETHUSD",1760467872581,2.03883148,4125.4,4124.4,2.88824553]
["bitfinex","ETHUSD",1760467872883,2.03883148,4125.4,4124.4,0.4637]
["bitfinex","ETHUSD",1760467873181,12.60970833,4126.2,4125.3,0.2372]
["bitfinex","ETHUSD",1760467873476,1.92,4126.3,4125.3,0.2372]
["bitfinex","ETHUSD",1760467873781,1.92,4125.6,4125.1,0.2372]
["bitfinex","ETHUSD",1760467873983,1.92,4125.6,4125.1,2.66132805]
["bitfinex","ETHUSD",1760467874188,1.92,4125.6,4125.2,0.4637]
["bitfinex","ETHUSD",1760467874478,0.12404521,4126.2,4125.4,2.42396345]
["bitfinex","ETHUSD",1760467874705,0.12404521,4126.2,4125.3,0.4637]
["bitfinex","ETHUSD",1760467874706,1.92,4126.4,4125.3,0.4637]
["bitfinex","ETHUSD",1760467874884,1.95004503,4126.4,4125.3,0.4637]
["bitfinex","ETHUSD",1760467875050,2.07416333,4126.4,4125.3,0.4637]
["bitfinex","ETHUSD",1760467875578,2.07416333,4126.4,4125.1,0.2372]
["bitfinex","ETHUSD",1760467875756,2.0441183,4126.4,4125.3,0.4637]
["bitfinex","ETHUSD",1760467875955,2.0441183,4126.4,4125.1,0.2372]
["bitfinex","ETHUSD",1760467876158,2.0441183,4126.4,4125.5,2.42392966]
["bitfinex","ETHUSD",1760467876387,2.0441183,4126.4,4125.8,2.42375701]
["bitfinex","ETHUSD",1760467876687,1.92,4126.4,4125.8,2.88746761]
["bitfinex","ETHUSD",1760467876873,1.92,4126.4,4125.6,2.88757193]
["bitfinex","ETHUSD",1760467877067,1.92,4126.4,4125.9,2.42366632]
["bitfinex","ETHUSD",1760467877252,1.92,4126.4,4126.0,2.42364074]
["bitfinex","ETHUSD",1760467877450,1.92,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760467877784,12.63983852,4127.2,4126.7,2.42318676]
["bitfinex","ETHUSD",1760467878084,1.92,4127.1,4126.5,2.42335593]
["bitfinex","ETHUSD",1760467878266,1.92,4127.1,4126.6,2.42330171]
["bitfinex","ETHUSD",1760467878477,1.92,4127.1,4126.4,2.4234131]
["bitfinex","ETHUSD",1760467878677,12.63983852,4127.2,4126.4,2.42341911]
["bitfinex","ETHUSD",1760467879184,1.92,4127.1,4126.4,2.42341911]
["bitfinex","ETHUSD",1760467879369,2.04137652,4127.1,4126.4,2.42341911]
["bitfinex","ETHUSD",1760467879568,2.04137652,4127.1,4126.4,2.42340957]
["bitfinex","ETHUSD",1760467879976,2.04137652,4127.1,4126.1,0.2372]
["bitfinex","ETHUSD",1760467880186,2.04137652,4127.1,4126.3,2.42347866]
["bitfinex","ETHUSD",1760467880404,2.04137652,4127.1,4126.1,2.66078203]
["bitfinex","ETHUSD",1760467880705,0.03004503,4127.0,4126.1,0.2372]
["bitfinex","ETHUSD",1760467880879,0.1542,4126.9,4126.1,0.2372]
["bitfinex","ETHUSD",1760467881095,0.03004503,4126.8,4126.1,2.66077307]
["bitfinex","ETHUSD",1760467881403,0.03004503,4126.8,4126.2,2.42351967]
["bitfinex","ETHUSD",1760467882006,0.1542,4126.9,4126.2,2.42351967]
["bitfinex","ETHUSD",1760467882246,0.1542,4126.9,4126.3,2.42347663]
["bitfinex","ETHUSD",1760467883005,2.04137652,4127.1,4126.3,2.42347663]
["bitfinex","ETHUSD",1760467883207,2.04137652,4127.1,4126.1,2.66078575]
["bitfinex","ETHUSD",1760467883208,1.92,4127.1,4126.4,0.4637]
["bitfinex","ETHUSD",1760467883506,12.76088604,4127.9,4127.2,2.42294699]
["bitfinex","ETHUSD",1760467883722,12.76088604,4127.9,4126.1,0.2372]
["bitfinex","ETHUSD",1760467883723,1.92,4127.8,4127.3,0.2372]
["bitfinex","ETHUSD",1760467884014,1.92,4127.8,4126.7,0.4637]
["bitfinex","ETHUSD",1760467884221,0.03004503,4127.7,4126.6,0.7009]
["bitfinex","ETHUSD",1760467884386,0.03004503,4127.7,4126.1,0.2372]
["bitfinex","ETHUSD",1760467884576,0.6336,4127.5,4126.5,2.42334242]
["bitfinex","ETHUSD",1760467884771,1.92,4127.1,4125.8,0.4637]
["bitfinex","ETHUSD",1760467884975,1.92,4126.4,4125.8,0.4637]
["bitfinex","ETHUSD",1760467885199,1.92,4126.4,4125.9,2.42370067]
["bitfinex","ETHUSD",1760467885611,1.92,4126.4,4126.0,2.42364001]
["bitfinex","ETHUSD",1760467886005,1.92,4126.4,4125.1,0.2372]
["bitfinex","ETHUSD",1760467886203,0.76173154,4127.9,4126.3,0.2372]
["bitfinex","ETHUSD",1760467886204,1.92,4127.6,4126.3,0.2372]
["bitfinex","ETHUSD",1760467886405,12.63983852,4127.7,4126.4,2.88711993]
["bitfinex","ETHUSD",1760467886635,12.63983852,4127.7,4127.1,2.42299643]
["bitfinex","ETHUSD",1760467887008,12.63983852,4127.7,4127.1,0.2372]
["bitfinex","ETHUSD",1760467887009,1.92,4127.6,4127.1,0.2372]
["bitfinex","ETHUSD",1760467887207,0.27975568,4127.9,4127.7,2.42260312]
["bitfinex","ETHUSD",1760467887208,0.12205568,4127.9,4127.7,2.42260312]
["bitfinex","ETHUSD",1760467887416,12.79933852,4128.4,4127.7,2.42260312]
["bitfinex","ETHUSD",1760467887652,12.79933852,4128.4,4127.6,2.42270114]
["bitfinex","ETHUSD",1760467887851,12.79933852,4128.4,4127.4,2.42277939]
["bitfinex","ETHUSD",1760467888147,0.1599,4127.5,4125.9,0.4637]
["bitfinex","ETHUSD",1760467888344,0.03004503,4127.4,4126.4,2.42341993]
["bitfinex","ETHUSD",1760467888545,2.0799,4127.5,4126.7,2.42320427]
["bitfinex","ETHUSD",1760467888751,2.0799,4127.5,4126.2,0.4637]
["bitfinex","ETHUSD",1760467888908,0.6336,4127.4,4126.2,0.4637]
["bitfinex","ETHUSD",1760467889106,0.6336,4127.4,4126.2,2.88722567]
["bitfinex","ETHUSD",1760467889317,0.6336,4127.4,4126.5,2.4233178]
["bitfinex","ETHUSD",1760467889748,0.6336,4127.4,4126.3,0.2372]
["bitfinex","ETHUSD",1760467889918,1.92,4127.5,4126.7,2.42319892]
["bitfinex","ETHUSD",1760467890123,1.92,4127.5,4126.9,2.42308452]
["bitfinex","ETHUSD",1760467890320,1.92,4127.5,4127.0,2.42306003]
["bitfinex","ETHUSD",1760467890625,1.92,4127.5,4127.0,2.42304464]
["bitfinex","ETHUSD",1760467891147,12.63983852,4127.6,4127.2,2.42290322]
["bitfinex","ETHUSD",1760467891352,0.1208,4127.0,4126.3,0.2372]
["bitfinex","ETHUSD",1760467891649,0.1208,4127.0,4126.6,2.4233014]
["bitfinex","ETHUSD",1760467891812,2.0196,4127.5,4126.7,2.42323755]
["bitfinex","ETHUSD",1760467892156,1.92,4127.5,4126.7,2.42324232]
["bitfinex","ETHUSD",1760467892352,1.92,4127.5,4126.8,2.42318059]
["bitfinex","ETHUSD",1760467892646,1.92,4127.5,4126.4,0.4637]
["bitfinex","ETHUSD",1760467893035,1.92,4127.5,4125.8,0.4637]
["bitfinex","ETHUSD",1760467893036,0.1208,4126.4,4125.8,0.4637]
["bitfinex","ETHUSD",1760467893235,0.03004503,4126.7,4125.9,2.42371361]
["bitfinex","ETHUSD",1760467893416,0.03004503,4126.7,4126.0,2.42365487]
["bitfinex","ETHUSD",1760467893616,0.1208,4126.0,4125.8,0.4637]
["bitfinex","ETHUSD",1760467893829,0.1208,4126.0,4125.1,0.2372]
["bitfinex","ETHUSD",1760467894033,0.03004503,4126.7,4125.4,0.4637]
["bitfinex","ETHUSD",1760467894214,0.03004503,4126.7,4125.4,2.8876788]
["bitfinex","ETHUSD",1760467894414,12.63983852,4126.2,4125.4,0.4637]
["bitfinex","ETHUSD",1760467894655,1.95004503,4126.1,4125.4,0.4637]
["bitfinex","ETHUSD",1760467894814,12.79193852,4126.9,4125.9,2.42371192]
["bitfinex","ETHUSD",1760467895019,1.92,4126.8,4125.9,2.42371192]
["bitfinex","ETHUSD",1760467895323,1.92,4126.8,4126.0,2.4236434]
["bitfinex","ETHUSD",1760467895969,1.92,4126.8,4125.8,2.42377113]
["bitfinex","ETHUSD",1760467895970,1.92,4126.8,4125.8,2.42377235]
["bitfinex","ETHUSD",1760467896116,2.5536,4127.4,4126.1,0.7009]
["bitfinex","ETHUSD",1760467896316,2.5536,4127.4,4126.2,2.42349134]
["bitfinex","ETHUSD",1760467896658,2.5536,4127.4,4126.1,0.2372]
["bitfinex","ETHUSD",1760467896867,2.5536,4127.4,4126.4,2.42341987]
["bitfinex","ETHUSD",1760467897624,0.1208,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760467897946,0.1208,4126.4,4126.1,0.2372]
["bitfinex","ETHUSD",1760467897947,1.92,4127.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760467898255,1.92,4127.4,4126.9,2.42312624]
["bitfinex","ETHUSD",1760467898624,1.92,4127.4,4127.0,2.42306447]
["bitfinex","ETHUSD",1760467898837,0.1208,4126.6,4126.1,0.2372]
["bitfinex","ETHUSD",1760467899035,0.1208,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760467899339,1.92,4127.4,4126.3,2.42347629]
["bitfinex","ETHUSD",1760467899340,13.15319294,4127.0,4126.6,2.42327201]
["bitfinex","ETHUSD",1760467899541,1.92,4126.9,4126.6,2.42327201]
["bitfinex","ETHUSD",1760467900015,0.1208,4126.6,4126.5,2.42335103]
["bitfinex","ETHUSD",1760467900218,1.92,4126.9,4126.5,2.42335103]
["bitfinex","ETHUSD",1760467900647,1.92,4126.9,4126.6,2.42329422]
["bitfinex","ETHUSD",1760467900860,0.1208,4126.3,4125.4,0.4378]
["bitfinex","ETHUSD",1760467901042,0.1208,4126.3,4126.1,2.42355395]
["bitfinex","ETHUSD",1760467901244,0.1511,4126.7,4126.1,2.42355395]
["bitfinex","ETHUSD",1760467901443,0.1511,4126.7,4126.3,2.42347306]
["bitfinex","ETHUSD",1760467901659,1.92,4126.3,4126.0,0.002]
["bitfinex","ETHUSD",1760467902363,1.92,4126.3,4126.0,2.42565299]
["bitfinex","ETHUSD",1760467902525,1.92,4126.3,4126.0,0.002]
["bitfinex","ETHUSD",1760467902732,1.92,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760467903660,3.79485807,4128.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760467903661,0.001,4127.5,4127.2,2.42295018]
["bitfinex","ETHUSD",1760467903955,0.001,4127.5,4127.4,2.65843277]
["bitfinex","ETHUSD",1760467904453,0.001,4127.5,4127.4,3.09623277]
["bitfinex","ETHUSD",1760467904860,0.1218,4127.5,4127.4,3.09623277]
["bitfinex","ETHUSD",1760467905066,1e-08,4127.5,4127.4,3.09623277]
["bitfinex","ETHUSD",1760467910977,13.15419294,4129.6,4129.3,2.42170263]
["bitfinex","ETHUSD",1760467911272,0.1208,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760467912258,0.1558,4128.8,4128.6,2.42209007]
["bitfinex","ETHUSD",1760467913056,0.0996,4128.7,4128.2,2.42232214]
["bitfinex","ETHUSD",1760467913383,0.0996,4128.6,4127.5,0.4701]
["bitfinex","ETHUSD",1760467913547,0.0996,4128.6,4128.4,2.42218781]
["bitfinex","ETHUSD",1760467913975,0.1558,4128.8,4128.5,2.42218723]
["bitfinex","ETHUSD",1760467914391,1.92,4128.9,4128.1,0.2342]
["bitfinex","ETHUSD",1760467914690,1.92,4128.9,4128.2,2.42236325]
["bitfinex","ETHUSD",1760467914984,1.92,4128.9,4128.5,2.42213742]
["bitfinex","ETHUSD",1760467915185,1.92,4128.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760467915186,0.1564,4128.6,4127.4,0.2356]
["bitfinex","ETHUSD",1760467915383,0.1564,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1760467915584,0.1564,4128.6,4127.7,2.42265668]
["bitfinex","ETHUSD",1760467915949,0.1564,4128.6,4128.4,2.42220531]
["bitfinex","ETHUSD",1760467916155,0.1564,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1760467916363,0.1564,4128.6,4128.3,2.42227808]
["bitfinex","ETHUSD",1760467916562,0.1564,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1760467916563,1.92,4128.3,4128.0,2.422435]
["bitfinex","ETHUSD",1760467916783,1.95004503,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1760467916949,1.92,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1760467917451,2.019,4128.3,4128.1,2.42241448]
["bitfinex","ETHUSD",1760467917656,1.92,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760467918682,1.92,4128.3,4127.6,0.4721]
["bitfinex","ETHUSD",1760467918886,1.92,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760467919088,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760467920405,0.001,4128.8,4128.7,2.8921699]
["bitfinex","ETHUSD",1760467922280,0.1218,4128.8,4128.7,2.8921699]
["bitfinex","ETHUSD",1760467922480,0.1218,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760467922687,0.1218,4128.8,4128.7,2.8921699]
["bitfinex","ETHUSD",1760467923214,0.1218,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760467923717,0.1218,4128.8,4128.7,2.8921699]
["bitfinex","ETHUSD",1760467924723,0.1218,4128.8,4128.7,2.91639059]
["bitfinex","ETHUSD",1760467924917,0.1218,4128.8,4128.7,2.8921699]
["bitfinex","ETHUSD",1760467926287,0.1218,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760467927230,0.1218,4128.8,4126.7,0.1218]
["bitfinex","ETHUSD",1760467927231,0.1218,4128.8,4127.9,0.4701]
["bitfinex","ETHUSD",1760467927432,1.92,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1760467927646,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760467927795,0.001,4128.8,4128.7,2.8921699]
["bitfinex","ETHUSD",1760467928202,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760467929530,0.1022,4128.8,4127.6,0.002]
["bitfinex","ETHUSD",1760467929832,0.15084503,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760467930147,0.1022,4128.8,4127.6,0.002]
["bitfinex","ETHUSD",1760467930148,2.0814,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760467930301,2.11144503,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760467930508,2.1832,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760467931048,2.1832,4127.7,4126.0,0.002]
["bitfinex","ETHUSD",1760467931049,0.7544,4127.6,4126.0,0.002]
["bitfinex","ETHUSD",1760467931199,1.92,4126.6,4126.0,0.002]
["bitfinex","ETHUSD",1760467931596,1.92,4126.6,4126.3,2.4234301]
["bitfinex","ETHUSD",1760467931832,0.1562,4126.4,4126.0,0.002]
["bitfinex","ETHUSD",1760467932031,13.15319294,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760467932231,15.07319294,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760467932530,15.17219294,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760467932732,15.07319294,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760467933547,15.07319294,4126.1,4125.5,0.002]
["bitfinex","ETHUSD",1760467933548,0.6336,4125.9,4125.5,0.002]
["bitfinex","ETHUSD",1760467934042,0.099,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760467934345,0.12904503,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760467934548,1.92,4126.0,4125.6,2.42588719]
["bitfinex","ETHUSD",1760467934706,1.92,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760467934902,1.92,4126.0,4125.6,2.42585127]
["bitfinex","ETHUSD",1760467935131,1.92,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760467935326,1.92,4126.0,4125.7,2.4238311]
["bitfinex","ETHUSD",1760467935817,1.92,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760467936145,1.92,4126.0,4125.7,2.42378347]
["bitfinex","ETHUSD",1760467936350,0.03004503,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760467936500,0.12904503,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760467936706,0.099,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760467937111,1.92,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760467937618,0.099,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760467938009,1.92,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760467938412,1.92,4126.0,4123.3,0.6336]
["bitfinex","ETHUSD",1760467938671,1.92,4126.0,4125.7,2.42378291]
["bitfinex","ETHUSD",1760467938990,0.4379,4127.1,4124.6,0.02424477]
["bitfinex","ETHUSD",1760467939153,0.56218722,4127.1,4126.4,2.4233817]
["bitfinex","ETHUSD",1760467939355,2.48218722,4127.1,4126.5,2.42335092]
["bitfinex","ETHUSD",1760467939574,0.4379,4126.9,4126.6,2.42328665]
["bitfinex","ETHUSD",1760467939744,0.4379,4126.9,4126.4,2.42338607]
["bitfinex","ETHUSD",1760467940088,0.4379,4126.9,4126.4,2.42338465]
["bitfinex","ETHUSD",1760467940257,1.92,4126.5,4126.3,2.42347725]
["bitfinex","ETHUSD",1760467940461,1.92,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760467940842,1.92,4126.5,4126.1,2.42359048]
["bitfinex","ETHUSD",1760467940843,1.92,4126.5,4125.6,0.1589]
["bitfinex","ETHUSD",1760467941069,0.03004503,4126.4,4125.9,2.42369895]
["bitfinex","ETHUSD",1760467941472,0.4379,4126.3,4126.0,2.42364141]
["bitfinex","ETHUSD",1760467941652,0.46794503,4126.2,4126.0,2.42364141]
["bitfinex","ETHUSD",1760467941844,0.46794503,4126.2,4125.2,2.42412489]
["bitfinex","ETHUSD",1760467941845,0.46794503,4126.2,4125.8,2.42376092]
["bitfinex","ETHUSD",1760467942044,1.92,4126.5,4125.8,2.42376092]
["bitfinex","ETHUSD",1760467942279,1.92,4126.5,4125.3,2.42406612]
["bitfinex","ETHUSD",1760467942477,1.92,4126.5,4126.0,2.42364417]
["bitfinex","ETHUSD",1760467942678,1.92,4126.5,4125.3,2.42406612]
["bitfinex","ETHUSD",1760467942679,2.3579,4126.5,4125.9,2.42370406]
["bitfinex","ETHUSD",1760467942974,2.3579,4126.5,4126.2,2.42352436]
["bitfinex","ETHUSD",1760467943154,2.3579,4126.5,4125.9,2.42371361]
["bitfinex","ETHUSD",1760467943356,2.0408,4125.9,4125.4,2.42395693]
["bitfinex","ETHUSD",1760467943683,0.1208,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760467944377,0.1208,4125.3,4124.4,0.002]
["bitfinex","ETHUSD",1760467944378,2.0408,4125.3,4124.4,0.002]
["bitfinex","ETHUSD",1760467944564,2.0408,4125.3,4124.7,2.42436798]
["bitfinex","ETHUSD",1760467944565,1.92,4125.3,4124.7,2.42436798]
["bitfinex","ETHUSD",1760467944766,1.92,4125.3,4124.4,0.002]
["bitfinex","ETHUSD",1760467944958,1.92,4125.3,4124.9,2.42430018]
["bitfinex","ETHUSD",1760467945161,1.92,4125.3,4124.8,2.42434385]
["bitfinex","ETHUSD",1760467945371,0.4379,4125.2,4124.4,0.002]
["bitfinex","ETHUSD",1760467945573,0.2225,4124.9,4124.4,2.42659235]
["bitfinex","ETHUSD",1760467945781,0.4379,4125.2,4124.4,2.42659235]
["bitfinex","ETHUSD",1760467945782,0.2225,4125.2,4124.4,0.002]
["bitfinex","ETHUSD",1760467945958,1.92,4125.3,4124.9,2.42426449]
["bitfinex","ETHUSD",1760467946181,1.92,4125.3,4125.0,2.42422781]
["bitfinex","ETHUSD",1760467946379,0.6336,4125.9,4125.2,2.42412489]
["bitfinex","ETHUSD",1760467946380,1.92,4125.9,4125.2,2.42412489]
["bitfinex","ETHUSD",1760467946810,1.92,4125.9,4125.4,2.42395349]
["bitfinex","ETHUSD",1760467946971,2.3579,4125.9,4125.4,2.42395349]
["bitfinex","ETHUSD",1760467947380,0.4379,4125.8,4123.4,2.4251434]
["bitfinex","ETHUSD",1760467947581,1.92,4125.3,4124.7,2.42441104]
["bitfinex","ETHUSD",1760467947868,0.2225,4126.0,4123.2,0.4472]
["bitfinex","ETHUSD",1760467947869,1.92,4124.7,4123.2,0.4472]
["bitfinex","ETHUSD",1760467948102,1.92,4124.7,4123.9,2.42488032]
["bitfinex","ETHUSD",1760467948298,0.4379,4124.6,4124.1,2.42675963]
["bitfinex","ETHUSD",1760467948600,0.4379,4124.6,4124.2,2.42469416]
["bitfinex","ETHUSD",1760467949099,1.0715,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760467950371,2.5536,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1760467950568,0.2225,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1760467950799,1.92,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1760467951004,1.92,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760467951379,1.92,4124.7,4123.7,2.42500666]
["bitfinex","ETHUSD",1760467951582,1.92,4124.7,4124.1,2.42477146]
["bitfinex","ETHUSD",1760467951808,13.15319294,4124.8,4124.6,2.42447752]
["bitfinex","ETHUSD",1760467951973,13.15319294,4125.4,4124.4,2.42459509]
["bitfinex","ETHUSD",1760467952178,13.15319294,4125.4,4124.4,2.44884104]
["bitfinex","ETHUSD",1760467952374,13.15319294,4125.4,4124.5,2.4245363]
["bitfinex","ETHUSD",1760467952589,1.92,4125.3,4125.1,2.42417537]
["bitfinex","ETHUSD",1760467952795,1.92,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760467953295,13.15319294,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760467953809,15.07319294,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760467954305,15.07319294,4125.4,4124.6,0.1589]
["bitfinex","ETHUSD",1760467954306,1.92,4125.3,4124.6,0.1589]
["bitfinex","ETHUSD",1760467954510,1.95004503,4125.3,4124.6,0.1589]
["bitfinex","ETHUSD",1760467954689,1.92,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760467954894,0.1208,4124.6,4124.1,0.4452]
["bitfinex","ETHUSD",1760467955209,2.3579,4125.3,4124.9,2.42428933]
["bitfinex","ETHUSD",1760467955210,1.92,4125.2,4124.9,2.42428933]
["bitfinex","ETHUSD",1760467955504,1.92,4125.2,4124.2,0.4452]
["bitfinex","ETHUSD",1760467955707,1.92,4125.2,4124.8,2.42433996]
["bitfinex","ETHUSD",1760467956008,1.92,4125.2,4124.9,2.42428429]
["bitfinex","ETHUSD",1760467956212,1.92,4125.2,4125.0,2.42420582]
["bitfinex","ETHUSD",1760467956385,1.92,4125.2,4123.9,2.42488906]
["bitfinex","ETHUSD",1760467956709,1.92,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760467957277,1.92,4125.2,4125.1,2.58308365]
["bitfinex","ETHUSD",1760467957881,1.92,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760467958409,1.92,4125.2,4124.6,0.1589]
["bitfinex","ETHUSD",1760467958922,1.92,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760467959502,1.92,4125.1,4124.8,2.42432211]
["bitfinex","ETHUSD",1760467959817,1.92,4125.1,4124.9,2.42429296]
["bitfinex","ETHUSD",1760467960315,1.92,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760467961012,2.3692,4125.1,4124.8,2.42432554]
["bitfinex","ETHUSD",1760467961227,2.3692,4125.1,4124.9,2.42429073]
["bitfinex","ETHUSD",1760467961429,2.3692,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760467961600,2.3692,4125.1,4123.9,2.42488906]
["bitfinex","ETHUSD",1760467961930,0.24784503,4125.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760467962317,0.24784503,4125.0,4124.6,2.42441922]
["bitfinex","ETHUSD",1760467962523,0.2178,4125.0,4124.6,2.42441922]
["bitfinex","ETHUSD",1760467962829,0.2178,4125.0,4124.8,2.42435262]
["bitfinex","ETHUSD",1760467963618,0.4492,4124.9,4123.8,0.2227]
["bitfinex","ETHUSD",1760467963816,1.92,4124.3,4124.2,2.4246556]
["bitfinex","ETHUSD",1760467966533,2.1378,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760467966946,1.92,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760467967234,1.92,4125.0,4124.6,2.42443704]
["bitfinex","ETHUSD",1760467967235,0.1208,4124.9,4124.6,2.42445691]
["bitfinex","ETHUSD",1760467967432,0.4492,4124.8,4124.3,2.42460705]
["bitfinex","ETHUSD",1760467967729,0.1208,4124.4,4124.1,2.4267507]
["bitfinex","ETHUSD",1760467967932,0.2178,4124.9,4124.1,2.4267507]
["bitfinex","ETHUSD",1760467967933,0.2178,4124.9,4124.7,2.42440157]
["bitfinex","ETHUSD",1760467968331,1.92,4125.0,4124.1,0.4542]
["bitfinex","ETHUSD",1760467968532,0.1208,4124.4,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467968771,1.92,4125.0,4124.1,0.002]
["bitfinex","ETHUSD",1760467968963,1.92,4125.0,4124.4,2.42457179]
["bitfinex","ETHUSD",1760467968964,0.03004503,4124.9,4124.4,2.42457179]
["bitfinex","ETHUSD",1760467969134,0.4492,4124.8,4124.3,2.42461132]
["bitfinex","ETHUSD",1760467969328,0.4492,4124.8,4124.1,0.002]
["bitfinex","ETHUSD",1760467969329,0.1208,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467969653,0.1208,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467970021,0.1208,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467970222,0.4492,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760467970741,2.0408,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467971250,2.49,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467971454,2.0408,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467971657,2.0408,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467972355,2.0408,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467972854,2.0408,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467973820,2.0408,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467973821,2.4863,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467974021,0.4455,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760467976329,2.0408,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467976535,2.0408,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467976536,0.1208,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467976726,2.0408,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467977146,12.64603119,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760467977556,1.92,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467978265,1.92,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467978484,1.92,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467978485,2.3655,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760467978641,0.4455,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760467978962,0.4455,4124.2,4123.6,2.42706099]
["bitfinex","ETHUSD",1760467979149,1.92,4124.3,4123.6,0.002]
["bitfinex","ETHUSD",1760467979355,1.92,4124.3,4123.9,2.42487506]
["bitfinex","ETHUSD",1760467979977,0.4455,4124.2,4123.9,2.4248648]
["bitfinex","ETHUSD",1760467980339,0.4455,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760467980542,14.78863119,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760467980742,1.92,4123.6,4123.2,0.002]
["bitfinex","ETHUSD",1760467980966,2.3655,4123.6,4123.2,0.002]
["bitfinex","ETHUSD",1760467981141,0.4455,4123.5,4123.2,0.002]
["bitfinex","ETHUSD",1760467981663,0.47554503,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760467981882,0.4455,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760467982247,0.4455,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467983551,0.56472591,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467983780,0.11922591,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467983952,0.4455,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467984582,0.56765259,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467986686,1.20125259,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467986885,1.23129762,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467987089,0.56765259,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467987586,0.12215259,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467987796,1.92,4123.6,4123.2,0.002]
["bitfinex","ETHUSD",1760467988193,0.4455,4123.5,4123.2,0.002]
["bitfinex","ETHUSD",1760467988796,2.04220137,4123.6,4123.2,0.002]
["bitfinex","ETHUSD",1760467989090,0.001,4124.3,4123.4,0.1193]
["bitfinex","ETHUSD",1760467989257,0.12367696,4124.3,4123.9,2.42487044]
["bitfinex","ETHUSD",1760467989465,0.1208,4123.9,4123.4,0.1193]
["bitfinex","ETHUSD",1760467989760,0.001,4124.3,4123.8,2.42494428]
["bitfinex","ETHUSD",1760467990464,0.1208,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760467990664,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467992085,0.001,4124.3,4123.1,0.4455]
["bitfinex","ETHUSD",1760467992086,0.1208,4124.2,4123.1,0.4455]
["bitfinex","ETHUSD",1760467992290,0.001,4124.3,4123.7,2.42496991]
["bitfinex","ETHUSD",1760467992587,0.1208,4123.7,4123.5,2.42511767]
["bitfinex","ETHUSD",1760467992901,0.1208,4123.7,4123.2,2.42724611]
["bitfinex","ETHUSD",1760467992902,1.92,4123.7,4123.2,2.42724611]
["bitfinex","ETHUSD",1760467993101,0.1208,4123.4,4123.2,2.42724611]
["bitfinex","ETHUSD",1760467993287,0.1208,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760467993899,12.76572687,4124.5,4124.0,2.4248284]
["bitfinex","ETHUSD",1760467994106,1.92,4124.4,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467994273,0.001,4125.2,4124.2,2.42471267]
["bitfinex","ETHUSD",1760467994274,1.92,4125.0,4124.2,2.58771267]
["bitfinex","ETHUSD",1760467994478,0.001,4125.2,4124.2,0.163]
["bitfinex","ETHUSD",1760467994701,0.001,4125.2,4123.2,0.002]
["bitfinex","ETHUSD",1760467994702,0.1208,4124.2,4123.2,0.4475]
["bitfinex","ETHUSD",1760467994913,1.95004503,4124.1,4123.2,0.002]
["bitfinex","ETHUSD",1760467995113,1.92,4124.1,4123.3,2.42524171]
["bitfinex","ETHUSD",1760467995289,0.1208,4123.3,4123.2,2.42728995]
["bitfinex","ETHUSD",1760467995690,0.1208,4123.3,4123.2,2.87278995]
["bitfinex","ETHUSD",1760467996008,0.1208,4123.3,4123.2,2.42728995]
["bitfinex","ETHUSD",1760467996579,0.1208,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760467997628,0.1208,4123.3,4123.2,2.42730073]
["bitfinex","ETHUSD",1760467998284,0.1208,4123.3,4123.2,2.87280073]
["bitfinex","ETHUSD",1760468000714,0.1208,4123.3,4123.2,2.42730073]
["bitfinex","ETHUSD",1760468001097,0.1208,4123.3,4123.2,2.87280073]
["bitfinex","ETHUSD",1760468002416,0.1208,4123.3,4123.2,2.42730073]
["bitfinex","ETHUSD",1760468003883,0.1208,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760468004087,0.1208,4123.3,4123.2,2.42730073]
["bitfinex","ETHUSD",1760468004524,0.1208,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760468004692,0.5494,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760468005099,0.1208,4123.3,4123.2,2.42730073]
["bitfinex","ETHUSD",1760468005722,0.001,4123.6,4123.3,2.42524191]
["bitfinex","ETHUSD",1760468005921,0.001,4123.6,4123.2,0.002]
["bitfinex","ETHUSD",1760468006092,0.4286,4123.5,4123.2,0.002]
["bitfinex","ETHUSD",1760468006298,0.4286,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760468006499,0.4286,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760468006918,0.45864503,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760468007122,0.4286,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760468008203,0.4286,4123.3,4123.0,0.002]
["bitfinex","ETHUSD",1760468008204,0.45864503,4123.3,4123.0,0.002]
["bitfinex","ETHUSD",1760468008415,0.4286,4123.3,4123.0,0.002]
["bitfinex","ETHUSD",1760468009241,0.4286,4123.3,4122.7,0.002]
["bitfinex","ETHUSD",1760468009242,0.03004503,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760468009401,14.79313119,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760468009606,14.79313119,4122.8,4121.8,2.42810085]
["bitfinex","ETHUSD",1760468009607,1.92,4122.7,4121.8,0.002]
["bitfinex","ETHUSD",1760468009807,1.92,4122.0,4121.8,0.002]
["bitfinex","ETHUSD",1760468010068,0.03004503,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760468010214,1.92,4122.0,4121.8,0.002]
["bitfinex","ETHUSD",1760468010723,0.68574503,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760468010935,0.6557,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760468011446,1.92,4122.0,4121.8,0.002]
["bitfinex","ETHUSD",1760468011856,0.2271,4122.8,4121.8,0.002]
["bitfinex","ETHUSD",1760468011857,12.64603119,4123.5,4122.0,1.22408629]
["bitfinex","ETHUSD",1760468012008,12.64603119,4123.5,4122.5,1.22270292]
["bitfinex","ETHUSD",1760468012204,12.64603119,4123.5,4122.8,2.42550634]
["bitfinex","ETHUSD",1760468012520,12.64603119,4123.5,4122.7,1.28292114]
["bitfinex","ETHUSD",1760468012731,12.64603119,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760468012903,0.001,4124.1,4123.5,2.42512428]
["bitfinex","ETHUSD",1760468013103,1.921,4124.1,4123.3,0.163]
["bitfinex","ETHUSD",1760468013434,0.001,4124.1,4123.2,2.42529448]
["bitfinex","ETHUSD",1760468013639,1.921,4124.1,4122.9,0.4455]
["bitfinex","ETHUSD",1760468013869,0.001,4124.1,4123.5,2.42512428]
["bitfinex","ETHUSD",1760468014072,1.921,4124.1,4123.5,2.42512428]
["bitfinex","ETHUSD",1760468014936,1.921,4124.1,4122.7,1.28292114]
["bitfinex","ETHUSD",1760468015137,1.92,4123.4,4122.5,1.22270292]
["bitfinex","ETHUSD",1760468015368,0.03004503,4123.3,4123.1,2.42535133]
["bitfinex","ETHUSD",1760468015572,2.3496,4124.1,4123.2,2.42530073]
["bitfinex","ETHUSD",1760468016067,2.3496,4124.1,4123.4,2.42513374]
["bitfinex","ETHUSD",1760468016484,1.921,4124.1,4123.5,2.42512428]
["bitfinex","ETHUSD",1760468017272,0.001,4124.1,4123.5,2.42512428]
["bitfinex","ETHUSD",1760468019639,0.001,4124.1,4123.5,2.91597552]
["bitfinex","ETHUSD",1760468019876,1e-08,4123.6,4123.5,3.52532428]
["bitfinex","ETHUSD",1760468020171,0.001,4124.1,4124.0,3.05843026]
["bitfinex","ETHUSD",1760468020583,0.001,4124.1,4124.0,3.52503026]
["bitfinex","ETHUSD",1760468022364,1e-08,4124.2,4124.1,3.05837146]
["bitfinex","ETHUSD",1760468022568,1e-08,4124.2,4124.1,3.68797146]
["bitfinex","ETHUSD",1760468023662,0.2271,4126.0,4124.1,3.68797146]
["bitfinex","ETHUSD",1760468023663,1e-08,4124.8,4124.7,3.05801874]
["bitfinex","ETHUSD",1760468023889,1e-08,4124.8,4124.7,3.08226292]
["bitfinex","ETHUSD",1760468024088,1e-08,4124.8,4124.7,3.52461874]
["bitfinex","ETHUSD",1760468027267,1e-08,4124.8,4124.7,3.54886292]
["bitfinex","ETHUSD",1760468027579,1e-08,4124.8,4124.7,3.52461874]
["bitfinex","ETHUSD",1760468028600,1e-08,4124.8,4124.7,3.54886292]
["bitfinex","ETHUSD",1760468028810,1e-08,4124.8,4124.7,3.52461874]
["bitfinex","ETHUSD",1760468029995,1e-08,4124.8,4124.7,4.1195303]
["bitfinex","ETHUSD",1760468033715,1e-08,4124.8,4124.7,4.2403303]
["bitfinex","ETHUSD",1760468035132,0.3463,4125.9,4124.7,4.2403303]
["bitfinex","ETHUSD",1760468035133,1e-08,4125.9,4124.9,0.6336]
["bitfinex","ETHUSD",1760468035276,1e-08,4125.9,4125.7,3.0574311]
["bitfinex","ETHUSD",1760468035479,1e-08,4125.9,4125.8,3.08161007]
["bitfinex","ETHUSD",1760468035911,0.234,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468036217,0.6987,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468037021,0.1208,4126.7,4125.8,0.1208]
["bitfinex","ETHUSD",1760468037202,0.1208,4126.7,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468037401,0.234,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468038177,0.6987,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468039018,0.6997,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468039780,0.1208,4126.7,4125.5,0.1208]
["bitfinex","ETHUSD",1760468039979,0.1208,4126.7,4123.2,1.25024744]
["bitfinex","ETHUSD",1760468039980,0.2255,4125.7,4124.7,3.14008026]
["bitfinex","ETHUSD",1760468040174,0.2255,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760468041520,0.6902,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760468042080,0.6902,4125.7,4124.7,2.42441874]
["bitfinex","ETHUSD",1760468042287,0.2255,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760468042499,0.2255,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1760468042500,0.1208,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760468042698,0.03004503,4125.6,4124.6,0.002]
["bitfinex","ETHUSD",1760468042699,13.17086616,4126.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760468042995,13.17086616,4126.7,4125.4,2.4239683]
["bitfinex","ETHUSD",1760468042996,2.1471,4127.0,4126.4,2.4233678]
["bitfinex","ETHUSD",1760468043181,2.1471,4127.0,4125.3,0.6336]
["bitfinex","ETHUSD",1760468043381,0.4647,4126.7,4125.4,0.6336]
["bitfinex","ETHUSD",1760468043588,2.1471,4127.0,4125.5,2.42394629]
["bitfinex","ETHUSD",1760468043824,2.1471,4127.0,4126.3,2.42347561]
["bitfinex","ETHUSD",1760468043825,0.4647,4126.6,4126.3,2.42347561]
["bitfinex","ETHUSD",1760468044021,0.4647,4126.5,4126.3,2.42347561]
["bitfinex","ETHUSD",1760468044319,0.4647,4126.4,4125.6,2.42388985]
["bitfinex","ETHUSD",1760468044519,2.1471,4127.0,4126.3,2.42347866]
["bitfinex","ETHUSD",1760468044732,2.1471,4127.0,4126.1,2.42359276]
["bitfinex","ETHUSD",1760468044900,2.1471,4127.0,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468045099,1.92,4126.4,4124.9,2.42429008]
["bitfinex","ETHUSD",1760468045423,0.4647,4126.3,4124.9,2.42429008]
["bitfinex","ETHUSD",1760468045585,0.4647,4126.2,4126.1,2.4235425]
["bitfinex","ETHUSD",1760468046425,1.92,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760468046633,0.235,4126.8,4126.6,2.42329485]
["bitfinex","ETHUSD",1760468047189,0.4647,4126.7,4125.7,2.42382391]
["bitfinex","ETHUSD",1760468047392,0.4647,4126.6,4126.4,2.42336821]
["bitfinex","ETHUSD",1760468047618,0.235,4126.8,4126.5,2.42335839]
["bitfinex","ETHUSD",1760468048032,0.03004503,4126.7,4125.2,0.6336]
["bitfinex","ETHUSD",1760468048238,0.4647,4126.6,4126.1,2.42358579]
["bitfinex","ETHUSD",1760468048403,1.92,4126.3,4126.1,2.42358579]
["bitfinex","ETHUSD",1760468048720,0.4647,4126.2,4126.1,2.42358579]
["bitfinex","ETHUSD",1760468049235,2.3847,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468049453,1.92,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468049739,0.4647,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760468050352,0.001,4126.8,4126.7,3.05684375]
["bitfinex","ETHUSD",1760468050532,0.001,4126.8,4126.7,4.0885908]
["bitfinex","ETHUSD",1760468050846,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468051139,0.432,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468051701,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468054243,0.432,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468054829,0.432,4126.8,4124.8,2.42434963]
["bitfinex","ETHUSD",1760468055033,1.92,4126.2,4125.9,2.42365502]
["bitfinex","ETHUSD",1760468055256,0.431,4126.1,4125.9,2.42365502]
["bitfinex","ETHUSD",1760468055673,0.431,4126.0,4125.9,2.42365502]
["bitfinex","ETHUSD",1760468056473,1.921,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1760468056642,1.92,4126.6,4126.0,2.42361139]
["bitfinex","ETHUSD",1760468056975,0.431,4126.5,4125.9,2.42369705]
["bitfinex","ETHUSD",1760468057133,0.001,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1760468057675,0.431,4126.7,4126.2,2.4234885]
["bitfinex","ETHUSD",1760468057882,0.431,4126.6,4126.3,2.4234782]
["bitfinex","ETHUSD",1760468058080,0.431,4126.5,4126.3,2.4234782]
["bitfinex","ETHUSD",1760468058282,0.001,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1760468058466,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468059009,0.432,4126.8,4125.9,2.42368462]
["bitfinex","ETHUSD",1760468059182,1.92,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1760468059356,1.92,4126.5,4126.4,2.42337189]
["bitfinex","ETHUSD",1760468060263,2.351,4126.5,4125.9,2.42371361]
["bitfinex","ETHUSD",1760468060593,2.351,4126.5,4126.1,2.42354848]
["bitfinex","ETHUSD",1760468060890,1.92,4126.5,4126.1,2.42355556]
["bitfinex","ETHUSD",1760468061057,2.351,4126.5,4126.2,2.42352881]
["bitfinex","ETHUSD",1760468061691,0.431,4126.4,4126.0,2.42363324]
["bitfinex","ETHUSD",1760468061896,0.46104503,4126.3,4126.0,2.42363324]
["bitfinex","ETHUSD",1760468062089,0.431,4126.3,4126.1,2.42358454]
["bitfinex","ETHUSD",1760468062274,1.92,4126.5,4125.9,2.42371361]
["bitfinex","ETHUSD",1760468062474,1.92,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1760468062475,1.92,4126.5,4126.2,2.42350033]
["bitfinex","ETHUSD",1760468062689,1.92,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760468062906,1.92,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1760468062907,2.351,4126.5,4125.8,2.42577141]
["bitfinex","ETHUSD",1760468063386,2.351,4126.5,4126.1,2.42358084]
["bitfinex","ETHUSD",1760468063705,0.431,4126.4,4126.1,2.42358084]
["bitfinex","ETHUSD",1760468064202,1.92,4126.5,4126.3,2.4234297]
["bitfinex","ETHUSD",1760468064405,1.92,4126.5,4125.9,2.42371361]
["bitfinex","ETHUSD",1760468064706,2.351,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1760468065206,2.351,4126.5,4125.9,2.42366656]
["bitfinex","ETHUSD",1760468065365,2.351,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1760468065366,13.17086616,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760468065569,13.17086616,4126.0,4125.4,0.002]
["bitfinex","ETHUSD",1760468065570,9.6752,4125.9,4125.4,0.002]
["bitfinex","ETHUSD",1760468065803,9.6752,4125.9,4124.2,0.002]
["bitfinex","ETHUSD",1760468065804,0.03004503,4125.8,4124.2,0.002]
["bitfinex","ETHUSD",1760468065990,0.03004503,4125.8,4124.6,2.42643763]
["bitfinex","ETHUSD",1760468065991,15.09086616,4125.1,4124.6,2.42643763]
["bitfinex","ETHUSD",1760468066191,15.52186616,4125.1,4124.6,2.42643763]
["bitfinex","ETHUSD",1760468066387,15.52186616,4125.1,4124.7,2.42441517]
["bitfinex","ETHUSD",1760468066564,15.52186616,4125.1,4124.8,2.4243587]
["bitfinex","ETHUSD",1760468066973,15.52186616,4125.1,4124.7,2.42439945]
["bitfinex","ETHUSD",1760468067911,15.09086616,4125.1,4125.0,2.42624242]
["bitfinex","ETHUSD",1760468068073,1.92,4125.1,4125.0,2.42624242]
["bitfinex","ETHUSD",1760468068267,1.92,4125.1,4125.0,3.37079952]
["bitfinex","ETHUSD",1760468068463,13.17086616,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468069009,0.432,4126.8,4126.5,2.42330395]
["bitfinex","ETHUSD",1760468069206,0.001,4126.8,4126.4,2.42340776]
["bitfinex","ETHUSD",1760468069979,0.001,4126.8,4126.0,0.6336]
["bitfinex","ETHUSD",1760468070190,0.001,4126.8,4126.1,2.42359613]
["bitfinex","ETHUSD",1760468070433,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468071254,2.352,4126.8,4125.4,2.58700736]
["bitfinex","ETHUSD",1760468071454,1.92,4126.2,4125.4,0.163]
["bitfinex","ETHUSD",1760468071753,1.921,4126.8,4126.5,2.42332996]
["bitfinex","ETHUSD",1760468071937,1.921,4126.8,4125.4,0.6225]
["bitfinex","ETHUSD",1760468071938,1.921,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468072247,2.1552,4126.8,4126.6,2.4232554]
["bitfinex","ETHUSD",1760468072448,2.1552,4126.8,4125.5,0.4595]
["bitfinex","ETHUSD",1760468072449,0.431,4126.7,4126.2,2.42348473]
["bitfinex","ETHUSD",1760468072650,0.431,4126.7,4126.2,2.42348126]
["bitfinex","ETHUSD",1760468072849,0.431,4126.7,4125.5,2.88342749]
["bitfinex","ETHUSD",1760468072850,0.431,4126.6,4126.1,2.42359293]
["bitfinex","ETHUSD",1760468073027,1.92,4126.2,4126.0,2.42361152]
["bitfinex","ETHUSD",1760468073233,1.92,4126.2,4126.0,2.423599]
["bitfinex","ETHUSD",1760468073752,1.92,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760468073932,1.921,4126.8,4126.4,2.42337569]
["bitfinex","ETHUSD",1760468074967,1.921,4126.8,4126.5,2.42336117]
["bitfinex","ETHUSD",1760468075165,1.92,4126.6,4126.4,2.42340405]
["bitfinex","ETHUSD",1760468075483,1.921,4126.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468075484,2.0408,4126.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468075985,2.0408,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760468081269,0.1208,4126.4,4126.3,3.39447026]
["bitfinex","ETHUSD",1760468081470,0.1208,4126.4,4126.3,2.95257026]
["bitfinex","ETHUSD",1760468081674,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468086072,0.001,4126.8,4126.7,2.44747618]
["bitfinex","ETHUSD",1760468086604,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468091126,0.001,4126.8,4126.6,0.02423302]
["bitfinex","ETHUSD",1760468091127,0.1208,4126.7,4126.6,0.02423302]
["bitfinex","ETHUSD",1760468091298,2.41874503,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760468091488,0.74407039,4126.6,4125.6,0.002]
["bitfinex","ETHUSD",1760468091815,2.3887,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760468092024,0.4569,4126.5,4126.2,2.42353084]
["bitfinex","ETHUSD",1760468092189,0.4569,4126.5,4126.3,2.42346399]
["bitfinex","ETHUSD",1760468092514,1.92,4126.7,4126.2,2.42352321]
["bitfinex","ETHUSD",1760468092515,0.4569,4126.4,4126.2,2.42352321]
["bitfinex","ETHUSD",1760468092720,1.92,4126.7,4126.3,2.42347011]
["bitfinex","ETHUSD",1760468093296,0.4569,4126.6,4126.3,2.42347011]
["bitfinex","ETHUSD",1760468093701,0.4569,4126.5,4126.3,2.42347011]
["bitfinex","ETHUSD",1760468093908,1.92,4126.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760468094506,0.4569,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760468094711,1.92,4126.7,4125.7,2.4238311]
["bitfinex","ETHUSD",1760468095021,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468095222,0.4579,4126.8,4125.8,0.70640706]
["bitfinex","ETHUSD",1760468095435,0.4579,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468098949,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468100042,0.001,4126.8,4126.7,2.88464375]
["bitfinex","ETHUSD",1760468100380,0.001,4126.8,4126.7,4.04904246]
["bitfinex","ETHUSD",1760468100493,0.001,4126.8,4126.7,3.58764246]
["bitfinex","ETHUSD",1760468101343,0.1218,4126.8,4126.7,4.04904246]
["bitfinex","ETHUSD",1760468101500,1e-08,4126.9,4126.7,4.07327489]
["bitfinex","ETHUSD",1760468101693,0.001,4127.7,4126.7,4.07327489]
["bitfinex","ETHUSD",1760468101694,1e-08,4127.3,4127.2,3.05655018]
["bitfinex","ETHUSD",1760468101910,1e-08,4127.3,4127.2,3.3622052]
["bitfinex","ETHUSD",1760468102306,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468102510,12.63544375,4127.3,4126.1,0.4544]
["bitfinex","ETHUSD",1760468102709,1.95004503,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760468102924,2.3747,4127.2,4127.0,2.42305679]
["bitfinex","ETHUSD",1760468103101,2.3747,4127.2,4127.0,2.4230676]
["bitfinex","ETHUSD",1760468103102,0.4547,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760468104341,1.92,4127.2,4126.9,2.42312631]
["bitfinex","ETHUSD",1760468104540,1.92,4127.2,4126.3,0.4614]
["bitfinex","ETHUSD",1760468104898,1.92,4127.2,4126.4,2.42341993]
["bitfinex","ETHUSD",1760468105094,1.92,4127.2,4126.4,2.71190192]
["bitfinex","ETHUSD",1760468105337,1.92,4127.2,4126.4,0.28848199]
["bitfinex","ETHUSD",1760468105545,1.92,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760468106448,1e-08,4127.3,4127.1,2.42300889]
["bitfinex","ETHUSD",1760468106623,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468107311,9.01000001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468108144,9.46470001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468108456,9.01000001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468108656,1e-08,4127.3,4127.2,3.36894987]
["bitfinex","ETHUSD",1760468108823,1e-08,4127.3,4127.2,2.90754987]
["bitfinex","ETHUSD",1760468109248,0.12080001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468111066,0.56590001,4127.3,4126.5,2.42332118]
["bitfinex","ETHUSD",1760468111262,1.92,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760468111465,0.1208,4127.0,4125.9,2.42367333]
["bitfinex","ETHUSD",1760468111702,9.48514503,4127.1,4125.2,0.4526]
["bitfinex","ETHUSD",1760468111703,0.2279,4126.2,4125.2,0.002]
["bitfinex","ETHUSD",1760468111871,9.2379,4126.2,4125.2,0.002]
["bitfinex","ETHUSD",1760468112164,1.92,4126.1,4125.2,0.002]
["bitfinex","ETHUSD",1760468112460,0.92787021,4126.2,4125.2,0.002]
["bitfinex","ETHUSD",1760468112461,14.55544374,4125.7,4125.2,0.002]
["bitfinex","ETHUSD",1760468112661,2.0408,4125.6,4125.2,0.002]
["bitfinex","ETHUSD",1760468112862,2.3651,4125.6,4125.2,0.002]
["bitfinex","ETHUSD",1760468113064,0.4451,4125.5,4125.2,0.002]
["bitfinex","ETHUSD",1760468113278,1.92,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760468113432,1.92,4125.6,4125.2,0.002]
["bitfinex","ETHUSD",1760468113637,0.47514503,4125.5,4125.2,0.002]
["bitfinex","ETHUSD",1760468113857,0.4451,4125.5,4125.2,0.002]
["bitfinex","ETHUSD",1760468114149,0.4451,4125.4,4125.2,2.42610887]
["bitfinex","ETHUSD",1760468114337,1.92,4126.3,4126.1,2.42359613]
["bitfinex","ETHUSD",1760468114541,1.92,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468114973,1.92,4126.3,4126.1,2.42359613]
["bitfinex","ETHUSD",1760468114974,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760468115174,0.5659,4126.2,4125.1,0.002]
["bitfinex","ETHUSD",1760468115382,0.1208,4125.9,4125.1,0.002]
["bitfinex","ETHUSD",1760468115592,0.4451,4126.2,4125.8,2.42372445]
["bitfinex","ETHUSD",1760468115779,0.2279,4125.9,4125.8,2.42372445]
["bitfinex","ETHUSD",1760468116390,0.1208,4125.8,4125.4,2.42400688]
["bitfinex","ETHUSD",1760468116709,0.1208,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760468117001,0.1208,4125.4,4125.2,2.42611726]
["bitfinex","ETHUSD",1760468117183,0.1208,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760468117497,0.5659,4125.4,4125.2,0.002]
["bitfinex","ETHUSD",1760468117700,0.1208,4125.4,4125.2,0.002]
["bitfinex","ETHUSD",1760468118000,0.1208,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760468118293,0.2279,4125.9,4125.3,2.42406612]
["bitfinex","ETHUSD",1760468118294,0.1208,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760468121316,0.1208,4125.5,4125.4,2.87460736]
["bitfinex","ETHUSD",1760468123029,2.42366189,4127.7,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468123030,7.09,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760468123325,7.09,4126.8,4125.2,2.42608849]
["bitfinex","ETHUSD",1760468123326,7.3179,4127.0,4125.2,0.1228]
["bitfinex","ETHUSD",1760468123512,0.2279,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760468123685,1.92,4125.7,4125.2,0.002]
["bitfinex","ETHUSD",1760468123893,1.92,4126.2,4125.2,0.5719]
["bitfinex","ETHUSD",1760468124086,1.92,4126.2,4125.9,2.4236889]
["bitfinex","ETHUSD",1760468124536,0.2279,4126.6,4125.3,2.42406612]
["bitfinex","ETHUSD",1760468125026,0.2279,4126.6,4125.3,2.42606612]
["bitfinex","ETHUSD",1760468125191,0.2279,4126.6,4126.4,2.42338049]
["bitfinex","ETHUSD",1760468125390,0.2279,4126.6,4126.3,2.42346867]
["bitfinex","ETHUSD",1760468125624,0.673,4126.6,4126.3,2.42346867]
["bitfinex","ETHUSD",1760468126120,0.47514503,4126.5,4126.1,2.42359247]
["bitfinex","ETHUSD",1760468126320,0.4451,4126.4,4126.1,2.42359247]
["bitfinex","ETHUSD",1760468126489,0.2279,4126.6,4125.3,0.002]
["bitfinex","ETHUSD",1760468126490,1.92,4126.2,4125.3,0.002]
["bitfinex","ETHUSD",1760468126685,0.03004503,4126.1,4125.3,0.002]
["bitfinex","ETHUSD",1760468126901,0.4451,4126.0,4125.4,2.42395822]
["bitfinex","ETHUSD",1760468127102,1.92,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760468127512,0.4451,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760468128636,0.47514503,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760468128952,0.73001524,4125.4,4125.2,0.002]
["bitfinex","ETHUSD",1760468129160,0.25487021,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760468129308,0.69997021,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760468130017,0.4451,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760468130214,1.92,4125.5,4125.2,0.002]
["bitfinex","ETHUSD",1760468130406,0.03004503,4125.4,4125.2,0.002]
["bitfinex","ETHUSD",1760468130608,1.92,4125.5,4125.2,2.42607569]
["bitfinex","ETHUSD",1760468130805,1.92,4125.5,4125.2,0.002]
["bitfinex","ETHUSD",1760468131032,12.63544374,4125.6,4125.2,0.002]
["bitfinex","ETHUSD",1760468131231,12.63544374,4126.7,4125.4,2.5432868]
["bitfinex","ETHUSD",1760468131506,1.92,4126.6,4125.8,2.4237302]
["bitfinex","ETHUSD",1760468131710,2.3651,4126.6,4125.8,2.42371417]
["bitfinex","ETHUSD",1760468131906,0.4451,4126.6,4125.4,0.1193]
["bitfinex","ETHUSD",1760468132124,0.4451,4126.6,4125.6,2.42388463]
["bitfinex","ETHUSD",1760468132125,1.92,4125.9,4125.6,2.42388463]
["bitfinex","ETHUSD",1760468132442,1.92,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760468133115,1.92,4125.9,4125.7,2.42377981]
["bitfinex","ETHUSD",1760468133437,1.92,4125.9,4125.2,0.002]
["bitfinex","ETHUSD",1760468133438,0.1208,4125.7,4125.2,0.002]
["bitfinex","ETHUSD",1760468133635,14.55544374,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760468134028,15.00054374,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760468135260,1.92,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760468135556,1.95004503,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760468135749,2.39514503,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760468136053,2.3651,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760468136621,0.1208,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760468136922,0.5659,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760468138748,0.1208,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760468138951,14.67624374,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760468139258,15.12134374,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760468139767,15.12134374,4125.1,4124.6,0.002]
["bitfinex","ETHUSD",1760468139768,1.92,4125.0,4124.6,0.002]
["bitfinex","ETHUSD",1760468139924,0.2192,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760468140445,0.6528,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760468141452,2.0408,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760468141656,2.0408,4124.6,4124.2,0.002]
["bitfinex","ETHUSD",1760468141894,2.0408,4124.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760468141895,1.92,4124.0,4123.1,0.1609]
["bitfinex","ETHUSD",1760468142061,1.92,4123.3,4123.1,0.1609]
["bitfinex","ETHUSD",1760468142247,1.92,4123.3,4123.2,2.42524916]
["bitfinex","ETHUSD",1760468143468,0.1208,4123.2,4123.1,0.1609]
["bitfinex","ETHUSD",1760468143669,0.1208,4123.2,4123.1,2.58625955]
["bitfinex","ETHUSD",1760468144254,0.1208,4123.2,4123.1,1.12106953]
["bitfinex","ETHUSD",1760468144573,0.1208,4123.2,4123.1,3.02895955]
["bitfinex","ETHUSD",1760468145797,13.17284233,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760468145964,13.17284233,4124.7,4124.5,2.42451861]
["bitfinex","ETHUSD",1760468146154,1.92,4124.6,4124.3,0.163]
["bitfinex","ETHUSD",1760468146350,1.92,4124.6,4124.1,2.42474272]
["bitfinex","ETHUSD",1760468146351,1.92,4124.3,4124.1,2.42474272]
["bitfinex","ETHUSD",1760468147685,1.92,4124.3,4124.2,2.58771267]
["bitfinex","ETHUSD",1760468148092,2.70760444,4125.8,4124.2,2.58771267]
["bitfinex","ETHUSD",1760468148093,0.001,4125.5,4124.7,2.42437668]
["bitfinex","ETHUSD",1760468148278,0.001,4125.5,4124.8,0.4427]
["bitfinex","ETHUSD",1760468148462,13.17284233,4125.0,4124.2,0.66425281]
["bitfinex","ETHUSD",1760468148648,0.46464503,4125.5,4124.2,0.66425281]
["bitfinex","ETHUSD",1760468148649,1.92,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468149709,1.92,4124.3,4123.9,2.58786373]
["bitfinex","ETHUSD",1760468150006,1.92,4124.3,4124.1,2.42471344]
["bitfinex","ETHUSD",1760468150394,1.92,4124.3,4123.1,0.6036]
["bitfinex","ETHUSD",1760468150602,1.92,4123.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1760468150814,1.95004503,4123.7,4123.1,0.6036]
["bitfinex","ETHUSD",1760468151014,1.95004503,4123.7,4123.3,2.42520395]
["bitfinex","ETHUSD",1760468151015,1.92,4123.7,4123.3,2.42520395]
["bitfinex","ETHUSD",1760468151190,1.92,4123.7,4123.1,0.6036]
["bitfinex","ETHUSD",1760468151392,1.92,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760468151593,1.92,4123.7,4123.1,0.1609]
["bitfinex","ETHUSD",1760468151793,1.92,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760468152308,1.92,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760468153581,1.92,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760468154111,2.363,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760468154515,1.92,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760468155192,2.363,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760468155981,0.2226,4123.9,4123.2,2.42530073]
["bitfinex","ETHUSD",1760468156180,0.2226,4123.9,4123.1,0.002]
["bitfinex","ETHUSD",1760468156383,1.92,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760468156614,0.443,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760468156816,0.443,4123.8,4123.1,2.42731517]
["bitfinex","ETHUSD",1760468156817,2.363,4123.8,4123.1,2.42731517]
["bitfinex","ETHUSD",1760468157038,2.363,4123.8,4123.2,2.42529205]
["bitfinex","ETHUSD",1760468157537,0.2226,4123.9,4123.1,0.1609]
["bitfinex","ETHUSD",1760468157718,0.1208,4123.2,4123.1,2.58625918]
["bitfinex","ETHUSD",1760468158329,0.2226,4123.9,4123.1,0.002]
["bitfinex","ETHUSD",1760468158911,0.443,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760468159111,0.443,4123.8,4123.1,2.42735721]
["bitfinex","ETHUSD",1760468159739,2.1426,4123.9,4123.1,0.002]
["bitfinex","ETHUSD",1760468159940,0.443,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760468160945,13.17284233,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760468161133,4.37534576,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760468161332,5.96060268,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760468161634,4.97913604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760468161836,4.97913604,4122.8,4121.8,0.002]
["bitfinex","ETHUSD",1760468161837,0.6336,4122.0,4121.8,0.002]
["bitfinex","ETHUSD",1760468162049,0.2226,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760468162341,1.21854219,4122.7,4121.8,0.002]
["bitfinex","ETHUSD",1760468162342,0.6656,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760468162857,4.34596434,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760468163055,17.51890797,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760468163362,4.34614946,4121.8,4121.3,0.002]
["bitfinex","ETHUSD",1760468163512,0.03004503,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760468163715,0.443,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760468163940,0.443,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760468164143,2.363,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760468164347,0.443,4121.5,4121.3,0.002]
["bitfinex","ETHUSD",1760468164866,0.50643174,4122.4,4121.3,0.002]
["bitfinex","ETHUSD",1760468165052,13.17284233,4121.8,4121.3,0.002]
["bitfinex","ETHUSD",1760468165248,1.92,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760468166272,1.92,4121.5,4121.3,0.002]
["bitfinex","ETHUSD",1760468166439,13.17284233,4121.8,4121.3,0.002]
["bitfinex","ETHUSD",1760468166636,1.92,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760468168146,0.443,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760468169371,1.92,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760468169554,1.92,4121.7,4120.9,0.002]
["bitfinex","ETHUSD",1760468169555,17.51943781,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760468169879,2.42688994,4120.5,4119.1,0.1589]
["bitfinex","ETHUSD",1760468170045,2.45693497,4120.5,4119.1,0.1589]
["bitfinex","ETHUSD",1760468170375,2.45693497,4120.5,4117.3,2.42875107]
["bitfinex","ETHUSD",1760468170376,1.92,4119.2,4117.0,1.45820156]
["bitfinex","ETHUSD",1760468170579,0.03004503,4119.1,4118.2,0.163]
["bitfinex","ETHUSD",1760468170873,0.03004503,4119.1,4117.7,2.88738608]
["bitfinex","ETHUSD",1760468170874,1.92,4118.6,4117.9,2.42842134]
["bitfinex","ETHUSD",1760468171088,1.92,4118.6,4118.1,0.163]
["bitfinex","ETHUSD",1760468171760,1.92,4119.2,4118.2,0.4589]
["bitfinex","ETHUSD",1760468171961,1.92,4119.2,4118.8,2.42788177]
["bitfinex","ETHUSD",1760468172171,0.03004503,4119.1,4118.1,0.163]
["bitfinex","ETHUSD",1760468172478,1.92,4119.2,4118.0,0.1233]
["bitfinex","ETHUSD",1760468172479,2.1448,4118.9,4118.0,0.1233]
["bitfinex","ETHUSD",1760468172692,0.2248,4118.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1760468172869,2.42795636,4118.7,4117.5,2.42865026]
["bitfinex","ETHUSD",1760468173068,13.17284233,4119.3,4117.1,0.1233]
["bitfinex","ETHUSD",1760468173069,0.2248,4119.2,4118.2,2.42824151]
["bitfinex","ETHUSD",1760468173272,0.2248,4119.2,4118.1,0.163]
["bitfinex","ETHUSD",1760468173583,0.2248,4119.2,4116.2,15.60222348]
["bitfinex","ETHUSD",1760468173584,1.92,4119.1,4116.2,15.60222348]
["bitfinex","ETHUSD",1760468173767,1.92,4119.0,4117.2,0.4589]
["bitfinex","ETHUSD",1760468173978,0.4744,4119.8,4118.4,2.42807172]
["bitfinex","ETHUSD",1760468174143,0.4744,4119.8,4118.5,2.59105988]
["bitfinex","ETHUSD",1760468174781,0.28383174,4119.9,4118.9,2.42782851]
["bitfinex","ETHUSD",1760468174981,0.28383174,4119.9,4118.5,0.163]
["bitfinex","ETHUSD",1760468175146,0.28383174,4119.9,4118.6,2.42800951]
["bitfinex","ETHUSD",1760468175347,0.28383174,4119.9,4118.8,2.42784743]
["bitfinex","ETHUSD",1760468175575,0.28383174,4119.9,4118.9,2.42780719]
["bitfinex","ETHUSD",1760468175773,0.6992,4120.0,4119.0,2.42775843]
["bitfinex","ETHUSD",1760468176081,0.6992,4120.0,4118.5,0.163]
["bitfinex","ETHUSD",1760468176082,3.12641158,4120.0,4118.8,2.4278346]
["bitfinex","ETHUSD",1760468176288,4.82164337,4119.9,4118.2,0.4589]
["bitfinex","ETHUSD",1760468176487,2.42738495,4119.7,4118.2,0.6219]
["bitfinex","ETHUSD",1760468176689,2.42444503,4119.6,4118.2,3.05012443]
["bitfinex","ETHUSD",1760468176892,0.50444503,4119.6,4118.2,0.6219]
["bitfinex","ETHUSD",1760468177060,2.90183046,4119.6,4118.5,2.42805946]
["bitfinex","ETHUSD",1760468177263,2.3944,4119.9,4118.8,2.42784335]
["bitfinex","ETHUSD",1760468177571,2.90164839,4119.9,4118.8,2.42784335]
["bitfinex","ETHUSD",1760468178362,2.90164839,4119.9,4119.0,0.002]
["bitfinex","ETHUSD",1760468178684,2.42730507,4119.8,4119.0,0.002]
["bitfinex","ETHUSD",1760468178980,2.3944,4119.9,4119.0,0.002]
["bitfinex","ETHUSD",1760468179286,0.4744,4119.9,4119.1,2.58660127]
["bitfinex","ETHUSD",1760468179771,0.4744,4119.9,4119.2,2.42765355]
["bitfinex","ETHUSD",1760468179974,2.71083887,4120.4,4119.2,2.42765355]
["bitfinex","ETHUSD",1760468179975,7.09,4119.8,4119.2,0.4589]
["bitfinex","ETHUSD",1760468180366,0.98303174,4120.8,4119.0,0.002]
["bitfinex","ETHUSD",1760468180367,1.92,4119.6,4119.0,0.002]
["bitfinex","ETHUSD",1760468180576,0.4744,4119.7,4119.0,0.002]
["bitfinex","ETHUSD",1760468180763,1.92,4119.6,4119.0,0.002]
["bitfinex","ETHUSD",1760468181359,2.42749102,4119.5,4119.0,0.002]
["bitfinex","ETHUSD",1760468181566,4.3474278,4119.6,4119.0,0.002]
["bitfinex","ETHUSD",1760468181883,0.4744,4119.4,4119.0,0.002]
["bitfinex","ETHUSD",1760468182185,1.92,4119.3,4119.0,0.002]
["bitfinex","ETHUSD",1760468182484,0.03004503,4119.2,4119.0,0.002]
["bitfinex","ETHUSD",1760468182690,2.90209921,4119.2,4119.0,0.002]
["bitfinex","ETHUSD",1760468182892,0.4744,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468184073,0.38064913,4119.8,4119.0,0.002]
["bitfinex","ETHUSD",1760468184074,1.92,4119.5,4119.0,0.002]
["bitfinex","ETHUSD",1760468184492,2.42771479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468184667,2.45775982,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468184867,4.85215982,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468185070,2.42444503,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468185262,1.92,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468186797,9.01,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468187696,9.4844,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468188776,9.01,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468191001,7.09,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468191167,0.2248,4120.8,4119.0,0.002]
["bitfinex","ETHUSD",1760468191168,2.65217364,4119.7,4119.0,0.002]
["bitfinex","ETHUSD",1760468191368,2.71126882,4119.6,4119.0,0.002]
["bitfinex","ETHUSD",1760468191777,0.28383174,4119.6,4119.0,0.002]
["bitfinex","ETHUSD",1760468192104,1.92,4119.4,4119.0,0.002]
["bitfinex","ETHUSD",1760468192276,0.4744,4119.5,4119.0,0.002]
["bitfinex","ETHUSD",1760468192478,2.42770379,4119.2,4119.0,0.002]
["bitfinex","ETHUSD",1760468192787,2.42771479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468193103,2.3944,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468193499,1.92,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468194896,2.3944,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468195570,5.13599156,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468195779,2.20383174,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468195980,5.13599156,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468196185,2.20383174,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468196386,1.92,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468197203,4.82211479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468197389,2.67823174,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468197794,5.36081674,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468199907,0.53870195,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468200076,1.1049,4119.6,4119.0,0.002]
["bitfinex","ETHUSD",1760468200278,2.42771479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468200602,2.71154653,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468200790,2.42771479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468200977,2.89901479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468201179,3.18284653,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468201804,1.92,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468202004,4.34771479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468203887,4.81901479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468204212,4.84905982,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468204710,4.81901479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468205210,4.34771479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468205612,4.81901479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468206009,11.90901479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468207011,4.81901479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760468207211,17.0321497,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760468207411,17.28701991,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760468207599,1.92,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760468208890,1.92,4118.6,4118.5,0.4381]
["bitfinex","ETHUSD",1760468209702,1.92,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760468212622,0.47967021,4119.7,4118.5,0.002]
["bitfinex","ETHUSD",1760468212623,0.221,4119.9,4118.5,0.456]
["bitfinex","ETHUSD",1760468212840,13.06580056,4120.4,4119.4,2.42753659]
["bitfinex","ETHUSD",1760468212997,1.92,4120.3,4119.5,0.1589]
["bitfinex","ETHUSD",1760468213194,1.92,4120.3,4119.5,2.58633785]
["bitfinex","ETHUSD",1760468213398,2.42717483,4120.1,4119.5,0.1589]
["bitfinex","ETHUSD",1760468213695,0.03004503,4120.0,4119.2,2.58650895]
["bitfinex","ETHUSD",1760468213903,2.42711075,4120.2,4119.3,2.42759468]
["bitfinex","ETHUSD",1760468214089,2.3892,4120.3,4119.2,0.1589]
["bitfinex","ETHUSD",1760468214090,12.68414019,4119.7,4119.2,0.1589]
["bitfinex","ETHUSD",1760468214290,1.92,4119.6,4119.2,0.1589]
["bitfinex","ETHUSD",1760468214590,0.03004503,4119.5,4119.2,0.1589]
["bitfinex","ETHUSD",1760468215122,1.92,4119.6,4118.5,2.88401216]
["bitfinex","ETHUSD",1760468215322,1.92,4119.6,4118.6,2.42800951]
["bitfinex","ETHUSD",1760468215818,1.92,4119.6,4118.9,2.42782321]
["bitfinex","ETHUSD",1760468216020,4.34702331,4120.3,4119.3,2.42755769]
["bitfinex","ETHUSD",1760468216213,1.92,4120.3,4119.5,2.58635891]
["bitfinex","ETHUSD",1760468216515,4.3470121,4120.3,4119.5,0.1589]
["bitfinex","ETHUSD",1760468216917,1.92,4120.3,4119.5,0.1589]
["bitfinex","ETHUSD",1760468217126,1.92,4120.3,4119.6,2.4274064]
["bitfinex","ETHUSD",1760468217497,0.1208,4119.6,4119.5,2.58636906]
["bitfinex","ETHUSD",1760468217694,0.1208,4119.6,4119.5,3.04036906]
["bitfinex","ETHUSD",1760468218706,12.68514019,4120.4,4119.9,2.42723684]
["bitfinex","ETHUSD",1760468219040,12.68514019,4120.4,4119.5,3.04033832]
["bitfinex","ETHUSD",1760468219041,1.92,4120.3,4119.5,3.04033832]
["bitfinex","ETHUSD",1760468219238,12.68514019,4120.4,4119.6,2.42742013]
["bitfinex","ETHUSD",1760468219536,1.92,4120.3,4119.5,0.1589]
["bitfinex","ETHUSD",1760468219711,1.92,4120.3,4119.7,0.454]
["bitfinex","ETHUSD",1760468220039,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468220793,1.92,4120.3,4119.1,2.42769671]
["bitfinex","ETHUSD",1760468220900,0.03004503,4120.2,4119.2,2.42765367]
["bitfinex","ETHUSD",1760468221099,1.92,4120.3,4119.9,2.42723959]
["bitfinex","ETHUSD",1760468221326,1.92,4120.3,4119.6,2.42742013]
["bitfinex","ETHUSD",1760468221327,1.92,4120.3,4119.8,2.4272961]
["bitfinex","ETHUSD",1760468222029,0.28464926,4120.4,4119.0,0.165]
["bitfinex","ETHUSD",1760468222234,0.001,4120.4,4120.2,2.42706347]
["bitfinex","ETHUSD",1760468222430,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468222636,0.001,4120.4,4119.9,0.454]
["bitfinex","ETHUSD",1760468222839,0.001,4120.4,4119.9,2.88124248]
["bitfinex","ETHUSD",1760468223007,0.001,4120.4,4120.2,2.42702321]
["bitfinex","ETHUSD",1760468223205,0.001,4120.4,4119.5,0.1589]
["bitfinex","ETHUSD",1760468223399,0.001,4120.4,4120.1,2.42708492]
["bitfinex","ETHUSD",1760468223605,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468223805,0.001,4120.4,4120.1,2.42711308]
["bitfinex","ETHUSD",1760468224004,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468224302,0.001,4120.4,4119.8,0.454]
["bitfinex","ETHUSD",1760468224526,1.92,4120.2,4119.9,2.42724337]
["bitfinex","ETHUSD",1760468224732,1.92,4120.2,4119.8,0.454]
["bitfinex","ETHUSD",1760468224925,1.92,4120.2,4120.0,2.42718446]
["bitfinex","ETHUSD",1760468225123,1.92,4120.2,4120.1,2.88112555]
["bitfinex","ETHUSD",1760468225524,7.09,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760468225725,7.091,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468225929,9.011,4120.4,4120.3,2.88100774]
["bitfinex","ETHUSD",1760468226743,1.921,4120.4,4120.3,2.88100774]
["bitfinex","ETHUSD",1760468227643,1.921,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468227831,0.001,4120.4,4120.2,2.42706664]
["bitfinex","ETHUSD",1760468228016,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468230038,0.001,4120.4,4119.5,0.1589]
["bitfinex","ETHUSD",1760468230235,0.75344926,4120.3,4119.4,2.42752782]
["bitfinex","ETHUSD",1760468230442,0.75344926,4120.3,4119.6,2.42741207]
["bitfinex","ETHUSD",1760468230641,0.75344926,4120.3,4119.1,2.42771479]
["bitfinex","ETHUSD",1760468230809,0.75344926,4120.3,4119.0,0.6149]
["bitfinex","ETHUSD",1760468231011,0.28364926,4120.3,4120.0,2.42716174]
["bitfinex","ETHUSD",1760468231318,0.001,4120.4,4119.1,0.6336]
["bitfinex","ETHUSD",1760468231519,0.001,4120.4,4120.2,2.42706664]
["bitfinex","ETHUSD",1760468231716,0.001,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468231917,0.001,4120.4,4119.4,0.4499]
["bitfinex","ETHUSD",1760468232118,0.001,4120.4,4118.5,2.43005006]
["bitfinex","ETHUSD",1760468232119,1.92,4120.2,4119.6,2.42740917]
["bitfinex","ETHUSD",1760468232435,1.92,4120.2,4119.0,0.6149]
["bitfinex","ETHUSD",1760468232807,1.92,4120.2,4119.6,2.42737313]
["bitfinex","ETHUSD",1760468233020,1.92,4120.2,4119.5,2.42746992]
["bitfinex","ETHUSD",1760468233417,1.92,4120.2,4119.0,0.165]
["bitfinex","ETHUSD",1760468233624,1.92,4120.2,4118.5,0.6356]
["bitfinex","ETHUSD",1760468233625,0.2264,4119.1,4118.7,2.42790914]
["bitfinex","ETHUSD",1760468233843,0.2264,4119.1,4118.8,2.42787804]
["bitfinex","ETHUSD",1760468234039,0.2264,4119.1,4118.7,2.42794015]
["bitfinex","ETHUSD",1760468234538,0.2264,4119.1,4118.8,2.42787652]
["bitfinex","ETHUSD",1760468235039,0.97984926,4119.1,4118.5,0.002]
["bitfinex","ETHUSD",1760468235262,0.97984926,4119.1,4118.7,2.42793837]
["bitfinex","ETHUSD",1760468235408,0.51004926,4119.1,4118.5,0.002]
["bitfinex","ETHUSD",1760468235613,1.92,4118.8,4118.5,0.002]
["bitfinex","ETHUSD",1760468235818,0.03004503,4118.7,4118.5,0.002]
["bitfinex","ETHUSD",1760468236018,2.3898,4118.8,4118.5,0.002]
["bitfinex","ETHUSD",1760468236264,0.4698,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760468236429,0.4698,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1760468236430,1.92,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760468236634,2.3898,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1760468236635,14.60414019,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760468236823,24.40603479,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760468237017,24.87583479,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760468237464,24.87583479,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1760468237465,4.34830431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760468237630,5.10175357,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760468238726,5.10175555,4118.1,4116.5,0.4499]
["bitfinex","ETHUSD",1760468238974,0.2264,4117.7,4117.0,2.42894397]
["bitfinex","ETHUSD",1760468239121,0.51004926,4117.7,4116.8,2.429014]
["bitfinex","ETHUSD",1760468239322,0.97984926,4117.7,4116.5,0.4499]
["bitfinex","ETHUSD",1760468239923,0.6962,4117.7,4117.0,2.42894253]
["bitfinex","ETHUSD",1760468240231,0.6962,4117.7,4117.0,2.42892081]
["bitfinex","ETHUSD",1760468240542,7.09,4118.2,4117.9,2.42841479]
["bitfinex","ETHUSD",1760468240740,7.09,4118.2,4118.1,0.163]
["bitfinex","ETHUSD",1760468240946,9.01,4118.2,4118.1,0.163]
["bitfinex","ETHUSD",1760468241150,7.09,4118.2,4118.1,2.59130431]
["bitfinex","ETHUSD",1760468241349,9.01,4118.2,4118.1,0.163]
["bitfinex","ETHUSD",1760468241666,2.0408,4118.1,4118.0,2.42835419]
["bitfinex","ETHUSD",1760468242049,2.0408,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1760468242234,0.1208,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1760468242728,0.1208,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760468245466,0.1208,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1760468245669,0.1208,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760468246979,1.92,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760468247147,4.84838523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760468247354,5.42645013,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760468247679,5.3964051,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760468248672,2.4980649,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760468248847,0.3025097,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760468249370,0.7723097,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760468249757,2.4286974,4117.5,4116.7,0.002]
["bitfinex","ETHUSD",1760468249967,2.4980649,4117.4,4116.7,0.002]
["bitfinex","ETHUSD",1760468250277,2.42889765,4117.1,4116.7,0.002]
["bitfinex","ETHUSD",1760468250587,3.4765895,4117.4,4116.7,0.002]
["bitfinex","ETHUSD",1760468250588,14.84548094,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760468250747,14.92159064,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760468251260,15.66694584,4116.8,4115.5,1.24570882]
["bitfinex","ETHUSD",1760468251450,15.66694584,4116.8,4113.0,0.1589]
["bitfinex","ETHUSD",1760468251451,12.69908094,4115.6,4115.1,1.20954171]
["bitfinex","ETHUSD",1760468251649,2.25255473,4115.5,4115.0,1.38354799]
["bitfinex","ETHUSD",1760468251880,2.25255473,4115.5,4115.0,0.163]
["bitfinex","ETHUSD",1760468252098,2.25255473,4115.5,4114.1,1.2553987]
["bitfinex","ETHUSD",1760468252099,0.4698,4115.4,4114.1,1.2553987]
["bitfinex","ETHUSD",1760468252379,1.92,4114.7,4114.1,1.2553987]
["bitfinex","ETHUSD",1760468252687,1.92,4114.7,4114.3,1.28886097]
["bitfinex","ETHUSD",1760468252886,1.92,4115.2,4114.5,1.2130577]
["bitfinex","ETHUSD",1760468253052,1.92,4115.2,4115.1,3.80461631]
["bitfinex","ETHUSD",1760468253385,1.92,4115.2,4114.2,0.163]
["bitfinex","ETHUSD",1760468253386,1.92,4115.2,4114.4,1.2263037]
["bitfinex","ETHUSD",1760468253590,1.92,4114.5,4114.4,2.85746899]
["bitfinex","ETHUSD",1760468253791,1.92,4114.5,4114.4,3.30736899]
["bitfinex","ETHUSD",1760468254256,1.92,4114.5,4114.4,3.94096899]
["bitfinex","ETHUSD",1760468255275,1.92,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760468256399,0.12391819,4115.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760468256400,12.69908094,4115.2,4114.4,0.4499]
["bitfinex","ETHUSD",1760468256554,12.69908094,4115.2,4114.6,2.43036466]
["bitfinex","ETHUSD",1760468256760,0.1208,4114.4,4114.3,1.0835]
["bitfinex","ETHUSD",1760468256985,2.0408,4114.4,4114.3,0.6336]
["bitfinex","ETHUSD",1760468257292,1.92,4114.4,4113.7,0.1233]
["bitfinex","ETHUSD",1760468257478,1.92,4114.4,4113.9,2.43077793]
["bitfinex","ETHUSD",1760468257679,1.92,4114.4,4113.7,0.1233]
["bitfinex","ETHUSD",1760468257872,1.92,4114.4,4113.8,2.43084253]
["bitfinex","ETHUSD",1760468258207,1.92,4114.4,4113.7,0.1233]
["bitfinex","ETHUSD",1760468258407,1.92,4114.4,4113.8,2.43084163]
["bitfinex","ETHUSD",1760468258594,1.92,4114.4,4113.8,2.68625579]
["bitfinex","ETHUSD",1760468258907,1.92,4114.4,4113.8,0.25541416]
["bitfinex","ETHUSD",1760468259515,1.92,4114.4,4113.8,2.68623354]
["bitfinex","ETHUSD",1760468259689,1.92,4114.4,4113.8,0.25541416]
["bitfinex","ETHUSD",1760468260019,1.92,4114.4,4114.0,2.4306764]
["bitfinex","ETHUSD",1760468260221,1.92,4114.4,4113.8,0.25541416]
["bitfinex","ETHUSD",1760468260507,1.92,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760468260911,12.69908094,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760468261294,12.69908094,4115.2,4114.5,0.6336]
["bitfinex","ETHUSD",1760468261711,1.92,4115.1,4114.6,0.6336]
["bitfinex","ETHUSD",1760468262024,1.92,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760468262524,1.92,4115.1,4114.7,0.4468]
["bitfinex","ETHUSD",1760468262525,1.92,4115.1,4114.7,2.43026605]
["bitfinex","ETHUSD",1760468263030,0.12223214,4115.5,4114.4,0.6336]
["bitfinex","ETHUSD",1760468263321,1.92,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760468263522,1.92,4115.0,4114.5,0.12434]
["bitfinex","ETHUSD",1760468263523,0.429,4115.6,4115.1,2.43004224]
["bitfinex","ETHUSD",1760468263822,0.429,4115.5,4115.1,2.43004224]
["bitfinex","ETHUSD",1760468264318,0.03004503,4115.4,4115.0,2.43212352]
["bitfinex","ETHUSD",1760468264637,0.03004503,4115.4,4115.1,2.4300705]
["bitfinex","ETHUSD",1760468264826,15.15161337,4115.2,4115.1,2.4300705]
["bitfinex","ETHUSD",1760468265031,15.15161337,4115.2,4115.0,2.43212401]
["bitfinex","ETHUSD",1760468265183,1.92,4115.1,4115.0,2.43213365]
["bitfinex","ETHUSD",1760468267442,1.92,4115.7,4115.6,2.42973597]
["bitfinex","ETHUSD",1760468267920,1.92,4115.7,4115.5,2.42981841]
["bitfinex","ETHUSD",1760468268322,0.1208,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760468269453,0.1208,4115.5,4115.3,0.165]
["bitfinex","ETHUSD",1760468269749,0.1208,4115.5,4115.0,2.43208196]
["bitfinex","ETHUSD",1760468269750,2.349,4115.4,4115.0,0.002]
["bitfinex","ETHUSD",1760468270047,15.15161337,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468270415,1.92,4115.1,4115.0,2.43213365]
["bitfinex","ETHUSD",1760468270639,1.92,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468270813,2.349,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468271354,1.92,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468273053,1.92,4115.1,4115.0,2.43213365]
["bitfinex","ETHUSD",1760468273513,1.92,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468274546,2.3498,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468274962,1.92,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468276546,1.92,4115.1,4115.0,2.43213365]
["bitfinex","ETHUSD",1760468276753,1.92,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468279621,15.15161337,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468280121,15.58141337,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760468280324,2.0408,4115.0,4114.5,0.002]
["bitfinex","ETHUSD",1760468280551,0.2182,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760468280719,15.15161337,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760468281128,15.58141337,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760468281756,15.58141337,4114.2,4114.1,1.2573987]
["bitfinex","ETHUSD",1760468282254,15.15161337,4114.2,4114.1,1.2573987]
["bitfinex","ETHUSD",1760468283071,15.58141337,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760468283574,15.58141337,4114.2,4113.4,0.1233]
["bitfinex","ETHUSD",1760468283575,2.0408,4114.1,4113.5,1.20497501]
["bitfinex","ETHUSD",1760468283875,1.92,4113.5,4113.4,3.65653123]
["bitfinex","ETHUSD",1760468284281,1.92,4113.5,4113.4,0.67213284]
["bitfinex","ETHUSD",1760468284440,1.92,4113.5,4113.1,3.64716662]
["bitfinex","ETHUSD",1760468284441,1.95004503,4113.5,4113.1,3.64716662]
["bitfinex","ETHUSD",1760468284767,1.95004503,4113.5,4113.3,2.43112541]
["bitfinex","ETHUSD",1760468285145,1.92,4113.5,4113.3,2.43112541]
["bitfinex","ETHUSD",1760468285464,1.95004503,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760468285670,1.92,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760468287632,13.23161337,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760468288142,15.15161337,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760468288339,15.15161337,4114.1,4113.4,0.62370951]
["bitfinex","ETHUSD",1760468288340,1.92,4114.0,4113.9,2.43075406]
["bitfinex","ETHUSD",1760468288865,1.92,4114.0,4113.3,0.6336]
["bitfinex","ETHUSD",1760468289038,1.92,4114.0,4113.4,0.20667187]
["bitfinex","ETHUSD",1760468289232,1.92,4114.0,4113.6,2.43095645]
["bitfinex","ETHUSD",1760468289438,1.92,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760468290134,1.92,4114.0,4113.4,0.20667187]
["bitfinex","ETHUSD",1760468290454,0.03004503,4113.9,4113.2,1.27421866]
["bitfinex","ETHUSD",1760468290639,0.4518,4114.2,4113.7,2.43084913]
["bitfinex","ETHUSD",1760468290834,0.4518,4114.1,4113.6,2.43095838]
["bitfinex","ETHUSD",1760468291036,0.4518,4114.1,4113.7,2.43089195]
["bitfinex","ETHUSD",1760468291273,0.4518,4114.0,4112.9,0.6336]
["bitfinex","ETHUSD",1760468291567,1.92,4113.5,4113.2,2.43118701]
["bitfinex","ETHUSD",1760468291749,1.92,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760468292904,13.23161337,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760468293070,13.23161337,4115.1,4114.2,2.43056044]
["bitfinex","ETHUSD",1760468293263,13.23161337,4115.1,4114.8,2.43022409]
["bitfinex","ETHUSD",1760468293470,13.23161337,4115.1,4114.9,2.43018198]
["bitfinex","ETHUSD",1760468293772,13.23161337,4115.1,4114.8,2.43023419]
["bitfinex","ETHUSD",1760468294174,13.23161337,4115.1,4114.7,2.43031083]
["bitfinex","ETHUSD",1760468294175,0.1208,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760468294699,13.35438544,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760468294871,0.1208,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760468297019,0.1208,4114.8,4114.7,2.91638394]
["bitfinex","ETHUSD",1760468297168,0.1208,4114.8,4114.7,3.34588394]
["bitfinex","ETHUSD",1760468297989,2.04448361,4115.5,4115.3,2.4299565]
["bitfinex","ETHUSD",1760468298504,1.92,4115.5,4115.3,2.4299565]
["bitfinex","ETHUSD",1760468300194,0.001,4115.9,4115.3,2.4299565]
["bitfinex","ETHUSD",1760468300424,0.001,4115.9,4115.3,2.8594565]
["bitfinex","ETHUSD",1760468300938,0.001,4115.7,4115.3,3.08785606]
["bitfinex","ETHUSD",1760468301107,0.001,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760468301802,0.001,4115.7,4115.6,2.85927937]
["bitfinex","ETHUSD",1760468302841,0.001,4115.7,4115.6,3.49287937]
["bitfinex","ETHUSD",1760468304129,0.001,4115.7,4115.6,3.59027773]
["bitfinex","ETHUSD",1760468307838,0.001,4115.7,4115.6,3.71107773]
["bitfinex","ETHUSD",1760468308034,0.12471867,4117.4,4116.9,2.42899714]
["bitfinex","ETHUSD",1760468308236,0.12471867,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760468308553,0.57651867,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760468308735,0.4518,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760468309036,2.3718,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760468309243,1.92,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760468309803,0.2211,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760468310610,0.6729,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760468310935,0.2211,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760468312006,1.921,4118.0,4117.8,2.42848122]
["bitfinex","ETHUSD",1760468312007,1.921,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760468313448,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760468314944,0.001,4118.0,4117.9,3.58646832]
["bitfinex","ETHUSD",1760468315565,0.001,4118.0,4117.9,3.80756832]
["bitfinex","ETHUSD",1760468316961,0.001,4118.0,4117.9,4.46545254]
["bitfinex","ETHUSD",1760468317188,0.001,4118.0,4117.9,4.44116832]
["bitfinex","ETHUSD",1760468317883,0.001,4118.9,4118.4,3.06172742]
["bitfinex","ETHUSD",1760468318070,0.1208,4118.8,4118.4,3.36790016]
["bitfinex","ETHUSD",1760468318270,0.1208,4118.8,4118.4,3.82168143]
["bitfinex","ETHUSD",1760468318474,0.001,4118.9,4118.8,3.06149161]
["bitfinex","ETHUSD",1760468318880,1e-08,4119.2,4119.1,3.06131479]
["bitfinex","ETHUSD",1760468319092,1e-08,4119.2,4119.1,3.22631479]
["bitfinex","ETHUSD",1760468319396,1e-08,4119.2,4119.1,3.73696954]
["bitfinex","ETHUSD",1760468319561,1e-08,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760468321095,0.34037667,4120.0,4119.1,2.42771479]
["bitfinex","ETHUSD",1760468321096,13.70378544,4120.9,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468321399,0.1208,4120.7,4120.3,2.42700774]
["bitfinex","ETHUSD",1760468323008,0.1208,4120.7,4120.3,3.06060774]
["bitfinex","ETHUSD",1760468323167,0.1218,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760468323795,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760468324189,0.4677,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760468324497,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760468325599,0.4677,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760468326178,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760468326719,0.001,4121.3,4121.2,2.95845108]
["bitfinex","ETHUSD",1760468326886,0.001,4121.3,4121.2,3.59205108]
["bitfinex","ETHUSD",1760468327087,0.001,4121.3,4121.2,3.61631585]
["bitfinex","ETHUSD",1760468327293,0.001,4121.3,4121.2,4.05831585]
["bitfinex","ETHUSD",1760468328014,0.001,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760468328190,0.001,4122.3,4122.2,2.66847799]
["bitfinex","ETHUSD",1760468328509,0.001,4122.3,4122.2,3.30207799]
["bitfinex","ETHUSD",1760468328714,0.001,4122.3,4122.2,3.53947799]
["bitfinex","ETHUSD",1760468328914,0.001,4122.3,4122.2,3.98147799]
["bitfinex","ETHUSD",1760468329784,0.001,4122.3,4122.2,3.53947799]
["bitfinex","ETHUSD",1760468330117,0.001,4122.3,4122.2,3.98147799]
["bitfinex","ETHUSD",1760468331110,0.001,4122.3,4122.2,4.00573688]
["bitfinex","ETHUSD",1760468331817,0.001,4122.3,4122.2,3.98147799]
["bitfinex","ETHUSD",1760468332430,0.001,4122.3,4122.2,4.00573688]
["bitfinex","ETHUSD",1760468333127,0.001,4122.3,4122.2,3.98147799]
["bitfinex","ETHUSD",1760468333829,0.001,4122.3,4122.2,4.10227799]
["bitfinex","ETHUSD",1760468334626,0.001,4122.3,4122.2,4.12653688]
["bitfinex","ETHUSD",1760468334824,0.001,4122.3,4122.2,4.10227799]
["bitfinex","ETHUSD",1760468335390,0.001,4122.3,4122.2,4.12653688]
["bitfinex","ETHUSD",1760468335822,0.001,4122.3,4122.2,4.10227799]
["bitfinex","ETHUSD",1760468335990,0.1208,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760468336190,0.2177,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760468336390,0.12079084,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760468336590,1.921,4124.3,4123.9,2.42488906]
["bitfinex","ETHUSD",1760468336791,0.35779454,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760468336995,0.4551,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760468337199,0.2362,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468337403,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468338020,0.2362,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468340394,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468340815,0.001,4124.3,4124.2,2.66211267]
["bitfinex","ETHUSD",1760468340993,0.001,4124.3,4124.2,3.43912271]
["bitfinex","ETHUSD",1760468341323,0.2362,4124.3,4124.2,3.43912271]
["bitfinex","ETHUSD",1760468341524,0.2362,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468342827,0.2362,4124.3,4124.1,2.42477016]
["bitfinex","ETHUSD",1760468343021,0.2352,4124.2,4123.6,0.2362]
["bitfinex","ETHUSD",1760468343242,0.2197,4123.7,4123.6,0.2362]
["bitfinex","ETHUSD",1760468343397,0.4549,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760468344744,0.4549,4123.7,4122.6,2.4256477]
["bitfinex","ETHUSD",1760468344960,0.2352,4123.6,4123.3,2.42518691]
["bitfinex","ETHUSD",1760468345127,0.2352,4123.5,4123.4,2.42517907]
["bitfinex","ETHUSD",1760468345318,12.93349981,4124.3,4124.0,2.42478921]
["bitfinex","ETHUSD",1760468345319,0.2362,4124.3,4124.0,2.42478921]
["bitfinex","ETHUSD",1760468345518,0.2362,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468345519,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468346548,0.1218,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468346927,0.357,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468347325,0.1218,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468347848,0.357,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468349235,0.1218,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468350224,0.1218,4124.3,4124.2,2.90966286]
["bitfinex","ETHUSD",1760468352429,0.1218,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468353823,1e-08,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760468354028,1e-08,4124.3,4124.2,3.66775979]
["bitfinex","ETHUSD",1760468354237,1e-08,4124.3,4124.2,3.7867251]
["bitfinex","ETHUSD",1760468354639,1e-08,4124.3,4124.2,3.76247798]
["bitfinex","ETHUSD",1760468354964,0.35863924,4126.1,4124.2,3.76247798]
["bitfinex","ETHUSD",1760468354965,1e-08,4127.3,4124.5,0.6336]
["bitfinex","ETHUSD",1760468355137,1e-08,4127.3,4124.2,4.25125882]
["bitfinex","ETHUSD",1760468355138,0.556747,4127.1,4125.9,3.22831361]
["bitfinex","ETHUSD",1760468355460,0.4368,4127.1,4125.9,3.22831361]
["bitfinex","ETHUSD",1760468355656,0.4368,4127.1,4125.9,3.69271361]
["bitfinex","ETHUSD",1760468356463,0.4368,4127.1,4125.9,3.78987279]
["bitfinex","ETHUSD",1760468356626,1e-08,4127.3,4125.9,3.81410992]
["bitfinex","ETHUSD",1760468356825,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468357447,0.43870001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468357647,0.43870001,4127.3,4126.9,0.4397]
["bitfinex","ETHUSD",1760468357853,0.43870001,4127.3,4126.9,2.42311405]
["bitfinex","ETHUSD",1760468357854,0.72407273,4127.3,4126.9,2.42311405]
["bitfinex","ETHUSD",1760468358166,0.4387,4127.2,4126.8,2.42317233]
["bitfinex","ETHUSD",1760468358374,0.2179,4126.9,4126.1,2.42353917]
["bitfinex","ETHUSD",1760468358554,0.4387,4126.8,4126.6,2.42324663]
["bitfinex","ETHUSD",1760468358752,0.2179,4126.9,4126.6,2.42330247]
["bitfinex","ETHUSD",1760468358753,0.4387,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760468359259,0.2179,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760468359461,0.28537273,4127.3,4126.2,0.74343293]
["bitfinex","ETHUSD",1760468359462,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468362496,0.43870001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468362980,0.43870001,4127.3,4127.2,2.90754821]
["bitfinex","ETHUSD",1760468362981,1e-08,4127.3,4127.2,2.90754821]
["bitfinex","ETHUSD",1760468363347,1e-08,4127.3,4127.2,3.37194821]
["bitfinex","ETHUSD",1760468363547,1e-08,4127.3,4127.2,2.90754821]
["bitfinex","ETHUSD",1760468363783,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468364461,1e-08,4127.3,4127.2,2.88735018]
["bitfinex","ETHUSD",1760468364654,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468365856,0.43570001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468367181,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468367345,1e-08,4127.3,4127.2,2.90754821]
["bitfinex","ETHUSD",1760468369366,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468370357,0.43570001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468370691,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468373201,1e-08,4127.3,4127.2,2.91157968]
["bitfinex","ETHUSD",1760468373364,1e-08,4127.3,4127.2,2.88735018]
["bitfinex","ETHUSD",1760468373558,1e-08,4127.3,4127.2,3.44142821]
["bitfinex","ETHUSD",1760468374294,1e-08,4127.3,4127.2,4.17215318]
["bitfinex","ETHUSD",1760468374798,1e-08,4127.3,4127.2,4.07502821]
["bitfinex","ETHUSD",1760468376075,1e-08,4127.3,4127.2,3.61062821]
["bitfinex","ETHUSD",1760468376279,1e-08,4127.3,4127.2,2.97702821]
["bitfinex","ETHUSD",1760468377164,0.35390001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468379098,0.35390001,4127.3,4127.1,2.42298311]
["bitfinex","ETHUSD",1760468379304,0.35390001,4127.3,4125.5,0.171]
["bitfinex","ETHUSD",1760468379305,0.3539,4127.2,4125.5,0.171]
["bitfinex","ETHUSD",1760468379472,0.3539,4127.2,4125.9,2.4237021]
["bitfinex","ETHUSD",1760468379671,0.3539,4127.1,4127.0,2.42303103]
["bitfinex","ETHUSD",1760468380608,0.3539,4127.1,4125.7,2.4238311]
["bitfinex","ETHUSD",1760468380784,0.03004503,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760468381101,0.3526,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760468381879,0.03004504,4127.3,4125.9,0.6336]
["bitfinex","ETHUSD",1760468382077,0.1208,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760468382375,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468382913,1e-08,4127.3,4127.2,2.90754786]
["bitfinex","ETHUSD",1760468383215,1e-08,4127.3,4127.2,4.00044786]
["bitfinex","ETHUSD",1760468386114,1e-08,4128.1,4128.0,3.05608062]
["bitfinex","ETHUSD",1760468386483,1e-08,4128.1,4128.0,3.51538062]
["bitfinex","ETHUSD",1760468390946,1e-08,4128.1,4128.0,3.53960542]
["bitfinex","ETHUSD",1760468391146,1e-08,4128.1,4128.0,4.13582189]
["bitfinex","ETHUSD",1760468391359,1e-08,4128.1,4128.0,4.56322189]
["bitfinex","ETHUSD",1760468392251,1e-08,4128.1,4128.0,4.68402189]
["bitfinex","ETHUSD",1760468393864,1e-08,4128.1,4128.0,4.65979709]
["bitfinex","ETHUSD",1760468394747,1e-08,4128.1,4128.0,4.68402189]
["bitfinex","ETHUSD",1760468396571,1e-08,4128.1,4128.0,3.77309709]
["bitfinex","ETHUSD",1760468396773,0.4248,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760468397142,0.4248,4128.7,4128.6,2.54292856]
["bitfinex","ETHUSD",1760468397678,0.4248,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760468400342,0.2194,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760468401353,0.2247,4130.4,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468401555,0.1208,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760468403069,0.1208,4130.8,4130.1,0.1208]
["bitfinex","ETHUSD",1760468403373,0.1208,4130.8,4129.0,2.65608683]
["bitfinex","ETHUSD",1760468403374,0.001,4130.4,4129.9,2.42132312]
["bitfinex","ETHUSD",1760468403575,0.001,4130.4,4129.0,2.42189392]
["bitfinex","ETHUSD",1760468403576,0.24319192,4130.4,4129.7,2.42145394]
["bitfinex","ETHUSD",1760468403874,0.24319192,4130.4,4128.4,0.2247]
["bitfinex","ETHUSD",1760468403875,0.2247,4129.8,4128.0,0.59821647]
["bitfinex","ETHUSD",1760468404076,2.42157814,4129.6,4128.8,2.42199364]
["bitfinex","ETHUSD",1760468404275,1.92,4129.7,4128.0,0.002]
["bitfinex","ETHUSD",1760468404276,0.2247,4128.9,4128.0,0.002]
["bitfinex","ETHUSD",1760468405162,1.92,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760468405340,1.92,4128.7,4128.0,2.42447859]
["bitfinex","ETHUSD",1760468405542,1.92,4128.7,4128.3,2.42227093]
["bitfinex","ETHUSD",1760468405747,0.2247,4128.9,4128.0,0.002]
["bitfinex","ETHUSD",1760468405973,0.2247,4128.9,4128.0,0.24446043]
["bitfinex","ETHUSD",1760468406279,0.2247,4128.9,4128.1,0.2342]
["bitfinex","ETHUSD",1760468406574,0.2247,4128.9,4128.7,2.42206813]
["bitfinex","ETHUSD",1760468406977,0.2247,4128.9,4128.0,0.24446043]
["bitfinex","ETHUSD",1760468406978,0.2247,4128.9,4128.5,2.42218645]
["bitfinex","ETHUSD",1760468407172,0.2247,4128.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1760468407376,0.2247,4128.9,4128.6,2.42207647]
["bitfinex","ETHUSD",1760468407576,1.92,4128.7,4128.0,0.002]
["bitfinex","ETHUSD",1760468408092,0.03004503,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760468408294,1.92,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760468409673,0.2247,4128.9,4128.0,0.002]
["bitfinex","ETHUSD",1760468409674,1.92,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760468409885,0.2247,4128.9,4128.7,2.42204875]
["bitfinex","ETHUSD",1760468410407,2.64613903,4129.8,4128.0,0.0262248]
["bitfinex","ETHUSD",1760468410577,0.2247,4129.8,4129.1,2.42182127]
["bitfinex","ETHUSD",1760468410771,2.1447,4129.8,4128.9,2.42190067]
["bitfinex","ETHUSD",1760468411070,2.42161978,4129.5,4128.0,0.24688659]
["bitfinex","ETHUSD",1760468411275,2.1447,4129.8,4128.0,0.71678659]
["bitfinex","ETHUSD",1760468411502,2.1447,4129.8,4129.2,2.4217661]
["bitfinex","ETHUSD",1760468411704,2.1447,4129.8,4129.3,2.42169859]
["bitfinex","ETHUSD",1760468411908,2.1447,4129.8,4129.1,2.42178631]
["bitfinex","ETHUSD",1760468412201,0.2247,4129.8,4129.2,2.42171846]
["bitfinex","ETHUSD",1760468412404,0.2247,4129.8,4129.1,2.42183055]
["bitfinex","ETHUSD",1760468412631,1.92,4129.7,4129.0,2.42184325]
["bitfinex","ETHUSD",1760468412807,1.92,4129.7,4129.0,2.42187761]
["bitfinex","ETHUSD",1760468412988,2.1447,4129.8,4129.1,2.42181514]
["bitfinex","ETHUSD",1760468413183,2.1447,4129.8,4128.0,0.4719]
["bitfinex","ETHUSD",1760468413507,0.1208,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760468414725,0.1208,4128.7,4128.4,2.42224221]
["bitfinex","ETHUSD",1760468414928,0.235,4128.9,4128.4,2.42224221]
["bitfinex","ETHUSD",1760468415221,0.1814,4129.3,4128.9,2.42193754]
["bitfinex","ETHUSD",1760468415383,0.1814,4129.3,4129.0,2.42188497]
["bitfinex","ETHUSD",1760468415384,0.182,4129.3,4129.0,2.42188497]
["bitfinex","ETHUSD",1760468415580,1.92,4129.7,4128.3,0.49412304]
["bitfinex","ETHUSD",1760468415778,2.102,4129.7,4129.2,2.42176507]
["bitfinex","ETHUSD",1760468416002,0.182,4129.6,4129.2,2.42177093]
["bitfinex","ETHUSD",1760468416201,0.1208,4129.2,4128.4,2.42223095]
["bitfinex","ETHUSD",1760468416433,0.182,4129.5,4129.2,2.42176774]
["bitfinex","ETHUSD",1760468416596,1.92,4129.7,4129.1,2.42183077]
["bitfinex","ETHUSD",1760468416597,0.182,4129.4,4129.1,2.42183077]
["bitfinex","ETHUSD",1760468416921,0.1208,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760468418823,0.3033,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760468419182,0.1208,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760468419398,1.92,4129.7,4128.5,2.42217078]
["bitfinex","ETHUSD",1760468419723,0.1814,4129.6,4129.1,2.42182356]
["bitfinex","ETHUSD",1760468419909,0.1814,4129.5,4128.8,2.42200812]
["bitfinex","ETHUSD",1760468420929,0.1208,4128.8,4128.4,0.4699]
["bitfinex","ETHUSD",1760468421089,0.1208,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760468421493,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468421906,0.001,4129.8,4129.7,2.8913834]
["bitfinex","ETHUSD",1760468422125,0.001,4129.8,4129.7,2.96485594]
["bitfinex","ETHUSD",1760468423309,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468425602,0.001,4129.8,4129.7,2.8913834]
["bitfinex","ETHUSD",1760468425930,0.001,4129.8,4129.7,2.91559823]
["bitfinex","ETHUSD",1760468426608,0.001,4129.8,4129.7,2.8913834]
["bitfinex","ETHUSD",1760468428328,0.001,4129.8,4129.6,2.54234203]
["bitfinex","ETHUSD",1760468428329,0.001,4129.8,4129.6,2.42153965]
["bitfinex","ETHUSD",1760468428528,0.1208,4129.6,4129.2,2.42175608]
["bitfinex","ETHUSD",1760468428842,0.1208,4129.6,4127.9,2.65720872]
["bitfinex","ETHUSD",1760468428843,0.1208,4129.0,4127.9,2.42251896]
["bitfinex","ETHUSD",1760468429020,1.92,4129.1,4128.6,2.42207653]
["bitfinex","ETHUSD",1760468429219,0.2345,4128.7,4128.6,2.42207653]
["bitfinex","ETHUSD",1760468429523,0.4173,4128.7,4128.6,2.42207653]
["bitfinex","ETHUSD",1760468429899,0.1208,4128.6,4128.3,2.42225943]
["bitfinex","ETHUSD",1760468430101,0.1208,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760468430414,0.1208,4128.3,4127.5,0.002]
["bitfinex","ETHUSD",1760468430415,0.3036,4128.3,4127.5,0.002]
["bitfinex","ETHUSD",1760468430729,13.37679474,4128.7,4127.5,2.42471953]
["bitfinex","ETHUSD",1760468430730,2.0408,4128.1,4127.5,2.42471953]
["bitfinex","ETHUSD",1760468430907,2.0408,4128.1,4127.5,0.002]
["bitfinex","ETHUSD",1760468431224,2.0408,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760468431601,2.2236,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760468432007,2.2236,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760468432008,1.92,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760468433021,0.1828,4128.5,4128.0,0.002]
["bitfinex","ETHUSD",1760468433327,0.2345,4128.7,4128.5,2.42213605]
["bitfinex","ETHUSD",1760468433533,0.2345,4128.7,4128.3,2.42229674]
["bitfinex","ETHUSD",1760468433830,1.92,4129.1,4128.1,2.42242193]
["bitfinex","ETHUSD",1760468433831,0.1208,4128.3,4128.1,2.42242193]
["bitfinex","ETHUSD",1760468434131,0.1833,4128.7,4128.5,2.4221413]
["bitfinex","ETHUSD",1760468434296,0.1833,4128.6,4128.5,2.4221413]
["bitfinex","ETHUSD",1760468434731,0.1833,4128.6,4128.1,2.42237349]
["bitfinex","ETHUSD",1760468435029,0.1833,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760468435030,0.1208,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760468435226,0.1208,4128.1,4128.0,2.42447356]
["bitfinex","ETHUSD",1760468436404,0.3041,4128.1,4128.0,2.42447356]
["bitfinex","ETHUSD",1760468436800,0.1208,4128.1,4128.0,2.42447356]
["bitfinex","ETHUSD",1760468438230,0.3041,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760468439036,0.3041,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760468439334,5.31016696,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760468439656,5.28012193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760468441235,2.8577,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760468441436,2.1033,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760468441638,13.14229474,4129.0,4128.0,0.002]
["bitfinex","ETHUSD",1760468441837,13.32559474,4129.0,4128.0,0.002]
["bitfinex","ETHUSD",1760468442135,2.154,4128.9,4128.2,2.42233562]
["bitfinex","ETHUSD",1760468442433,0.1833,4128.8,4128.3,2.42229894]
["bitfinex","ETHUSD",1760468442733,0.1833,4128.8,4128.0,2.42447772]
["bitfinex","ETHUSD",1760468443242,0.1833,4128.8,4128.3,2.42229619]
["bitfinex","ETHUSD",1760468443455,0.6346,4129.5,4128.0,0.002]
["bitfinex","ETHUSD",1760468443456,0.001,4129.5,4128.0,0.002]
["bitfinex","ETHUSD",1760468443627,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468446565,0.1878,4129.5,4129.1,2.42183337]
["bitfinex","ETHUSD",1760468446942,0.001,4129.5,4129.2,2.4217719]
["bitfinex","ETHUSD",1760468447680,0.001,4129.5,4129.0,2.42189392]
["bitfinex","ETHUSD",1760468447882,0.1208,4129.0,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468448179,0.1208,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760468448471,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468448980,0.001,4129.5,4129.4,2.87415932]
["bitfinex","ETHUSD",1760468449887,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468450439,0.001,4129.5,4129.4,2.87415932]
["bitfinex","ETHUSD",1760468450875,0.001,4129.5,4129.4,3.40375291]
["bitfinex","ETHUSD",1760468451587,0.001,4129.5,4129.4,2.87415932]
["bitfinex","ETHUSD",1760468451982,0.1218,4129.5,4129.4,2.87415932]
["bitfinex","ETHUSD",1760468453062,0.1218,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468454079,0.1218,4129.5,4129.4,2.85455932]
["bitfinex","ETHUSD",1760468454080,0.001,4129.5,4129.4,2.85455932]
["bitfinex","ETHUSD",1760468456056,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468457282,0.001,4129.5,4129.4,2.85455932]
["bitfinex","ETHUSD",1760468457485,0.001,4129.5,4129.4,3.38219291]
["bitfinex","ETHUSD",1760468459983,0.001,4129.5,4129.4,3.4064095]
["bitfinex","ETHUSD",1760468460187,0.001,4129.5,4129.4,3.38219291]
["bitfinex","ETHUSD",1760468460482,0.001,4130.3,4129.9,2.42136613]
["bitfinex","ETHUSD",1760468460483,1e-08,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760468460684,1e-08,4130.0,4129.9,2.44557979]
["bitfinex","ETHUSD",1760468460884,1e-08,4130.0,4129.9,3.97456813]
["bitfinex","ETHUSD",1760468462286,1e-08,4130.0,4129.9,2.90806813]
["bitfinex","ETHUSD",1760468462481,1e-08,4130.0,4129.9,3.34096813]
["bitfinex","ETHUSD",1760468464005,1e-08,4130.0,4129.9,3.46176813]
["bitfinex","ETHUSD",1760468464191,1e-08,4130.0,4129.9,3.02886813]
["bitfinex","ETHUSD",1760468464606,1e-08,4130.0,4129.9,3.46176813]
["bitfinex","ETHUSD",1760468464923,1e-08,4130.0,4129.9,3.02886813]
["bitfinex","ETHUSD",1760468465903,1e-08,4130.0,4129.9,3.46176813]
["bitfinex","ETHUSD",1760468466105,1e-08,4130.0,4129.9,3.05308179]
["bitfinex","ETHUSD",1760468466294,1e-08,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760468467387,1e-08,4130.0,4129.9,2.99927979]
["bitfinex","ETHUSD",1760468467585,1e-08,4130.0,4129.9,2.85426613]
["bitfinex","ETHUSD",1760468468209,1e-08,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760468468579,1e-08,4130.0,4128.4,0.4329]
["bitfinex","ETHUSD",1760468468580,0.10020001,4130.0,4128.4,0.4329]
["bitfinex","ETHUSD",1760468468877,0.10020001,4130.0,4128.8,2.42401123]
["bitfinex","ETHUSD",1760468468878,0.2269,4128.9,4128.8,2.42401123]
["bitfinex","ETHUSD",1760468469107,0.3284,4128.9,4128.8,2.42401123]
["bitfinex","ETHUSD",1760468469295,0.3284,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760468470028,14.86830378,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760468470605,17.29025635,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760468471106,14.86830378,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760468471403,1.92,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760468471771,0.1015,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760468471980,4.34214635,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760468472184,1.92,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760468472403,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760468472607,4.3422459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760468472809,0.1015,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760468473304,2.5237459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760468473710,3.1573459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760468473911,17.59592571,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760468474102,4.97608062,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760468474297,4.97608062,4128.0,4126.8,0.002]
["bitfinex","ETHUSD",1760468474298,0.6336,4127.5,4126.8,0.002]
["bitfinex","ETHUSD",1760468474610,1.92,4127.8,4126.8,0.002]
["bitfinex","ETHUSD",1760468474611,17.18935396,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1760468474984,17.93175396,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1760468475178,14.87520378,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1760468475378,2.1465,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1760468475584,2.2553,4127.2,4127.0,2.42306574]
["bitfinex","ETHUSD",1760468475780,2.2553,4127.2,4126.9,2.42311441]
["bitfinex","ETHUSD",1760468475984,2.37880339,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1760468476610,2.42323488,4126.8,4125.8,2.42374937]
["bitfinex","ETHUSD",1760468476927,2.37880339,4127.2,4125.2,0.2321]
["bitfinex","ETHUSD",1760468476928,14.53990378,4126.4,4125.2,0.2321]
["bitfinex","ETHUSD",1760468477229,14.53990378,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760468477587,14.64980378,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760468477812,14.64980378,4126.4,4124.3,2.42461328]
["bitfinex","ETHUSD",1760468477813,2.5536,4126.3,4124.5,2.65661836]
["bitfinex","ETHUSD",1760468478020,2.5536,4126.3,4125.2,2.42410289]
["bitfinex","ETHUSD",1760468478232,2.5536,4126.3,4125.0,2.42420207]
["bitfinex","ETHUSD",1760468478233,4.97720157,4126.1,4125.0,2.42420207]
["bitfinex","ETHUSD",1760468478519,2.5536,4126.1,4125.1,0.2321]
["bitfinex","ETHUSD",1760468478722,0.1099,4126.1,4125.6,2.42387457]
["bitfinex","ETHUSD",1760468478884,1.92,4126.3,4126.0,2.42360925]
["bitfinex","ETHUSD",1760468479082,1.92,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468480318,9.01,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468480697,9.01,4126.3,4125.5,2.42394108]
["bitfinex","ETHUSD",1760468480886,0.13994503,4126.2,4126.0,2.42360816]
["bitfinex","ETHUSD",1760468481087,0.13994503,4126.2,4125.8,2.4237208]
["bitfinex","ETHUSD",1760468481088,0.1099,4126.1,4125.8,2.4237208]
["bitfinex","ETHUSD",1760468481391,0.03004503,4126.0,4125.1,2.42418225]
["bitfinex","ETHUSD",1760468481720,0.1099,4126.0,4125.1,0.2321]
["bitfinex","ETHUSD",1760468481885,0.1099,4126.0,4125.3,2.4240096]
["bitfinex","ETHUSD",1760468482087,2.69354503,4126.0,4125.2,2.42407906]
["bitfinex","ETHUSD",1760468482415,0.6336,4125.8,4124.3,0.4535]
["bitfinex","ETHUSD",1760468482620,1.92,4125.5,4125.1,2.42413977]
["bitfinex","ETHUSD",1760468482998,1.92,4125.5,4124.5,2.4245363]
["bitfinex","ETHUSD",1760468482999,1.92,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760468484111,2.031,4125.5,4124.4,0.4535]
["bitfinex","ETHUSD",1760468484615,1.92,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760468485614,1.92,4125.5,4125.1,2.42418007]
["bitfinex","ETHUSD",1760468485927,2.031,4125.5,4125.2,2.4240915]
["bitfinex","ETHUSD",1760468486112,2.031,4125.5,4125.3,2.42405348]
["bitfinex","ETHUSD",1760468486525,2.031,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760468487389,1.92,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760468488331,0.1208,4125.4,4124.7,2.42441874]
["bitfinex","ETHUSD",1760468488716,1.92,4125.5,4125.3,2.42401828]
["bitfinex","ETHUSD",1760468488915,1.92,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760468489634,0.1208,4125.4,4124.6,2.87797491]
["bitfinex","ETHUSD",1760468489846,0.1208,4125.4,4122.9,0.2321]
["bitfinex","ETHUSD",1760468489847,0.2212,4124.7,4123.6,0.2321]
["bitfinex","ETHUSD",1760468490004,1.92,4124.8,4123.7,0.4535]
["bitfinex","ETHUSD",1760468490191,0.2212,4125.4,4124.6,0.2321]
["bitfinex","ETHUSD",1760468490527,0.2212,4125.4,4123.6,2.65714476]
["bitfinex","ETHUSD",1760468490528,1.92,4125.3,4124.3,0.2321]
["bitfinex","ETHUSD",1760468490731,1.92,4125.2,4124.9,0.002]
["bitfinex","ETHUSD",1760468490889,0.1121,4125.3,4124.9,0.002]
["bitfinex","ETHUSD",1760468491092,0.1121,4125.1,4124.9,0.002]
["bitfinex","ETHUSD",1760468491491,0.2212,4125.4,4124.9,2.42629583]
["bitfinex","ETHUSD",1760468491692,0.1121,4125.3,4124.9,2.42629583]
["bitfinex","ETHUSD",1760468492188,0.2212,4125.4,4124.9,2.42629082]
["bitfinex","ETHUSD",1760468492391,0.3333,4125.4,4124.9,2.42629082]
["bitfinex","ETHUSD",1760468492727,0.1121,4125.3,4124.9,0.002]
["bitfinex","ETHUSD",1760468492901,2.0321,4125.3,4124.9,0.002]
["bitfinex","ETHUSD",1760468493226,0.37928204,4125.2,4124.9,0.002]
["bitfinex","ETHUSD",1760468493418,4.97784242,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760468493597,5.24502446,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760468493799,1.01288204,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760468494008,5.38716949,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760468494193,5.6344409,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760468495530,12.7244409,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760468495722,4.97801874,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760468495897,14.76220378,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760468496103,22.59700378,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760468496531,25.0214813,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760468496737,1.92,4123.8,4123.3,2.42524097]
["bitfinex","ETHUSD",1760468496908,0.03004503,4123.7,4123.5,2.42506884]
["bitfinex","ETHUSD",1760468497104,0.03004503,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760468497337,1.92,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760468497631,1.92,4123.8,4123.4,2.42517448]
["bitfinex","ETHUSD",1760468497933,1.92,4123.8,4123.5,2.42512138]
["bitfinex","ETHUSD",1760468498234,1.92,4123.8,4123.4,2.42517331]
["bitfinex","ETHUSD",1760468498549,1.92,4123.8,4122.9,0.2321]
["bitfinex","ETHUSD",1760468498746,2.0365,4123.8,4123.3,2.42519537]
["bitfinex","ETHUSD",1760468498900,2.0365,4123.8,4122.9,0.2321]
["bitfinex","ETHUSD",1760468499101,1.92,4123.8,4123.6,2.42504427]
["bitfinex","ETHUSD",1760468499438,2.0365,4123.8,4123.5,2.42511948]
["bitfinex","ETHUSD",1760468499637,1.92,4123.8,4122.9,0.2321]
["bitfinex","ETHUSD",1760468499945,0.26718204,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760468499946,1.92,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760468500305,12.61990378,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760468500541,12.61990378,4125.8,4125.5,2.42394502]
["bitfinex","ETHUSD",1760468500710,0.2241,4126.1,4125.3,0.2307]
["bitfinex","ETHUSD",1760468501041,0.001,4126.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468501199,1.921,4126.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468501634,0.001,4126.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468501836,1.921,4126.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468502830,0.1301,4126.3,4125.6,2.42388546]
["bitfinex","ETHUSD",1760468503029,1.92,4126.1,4125.3,0.2307]
["bitfinex","ETHUSD",1760468503246,12.61990378,4126.2,4125.3,0.2307]
["bitfinex","ETHUSD",1760468503247,12.61990378,4126.2,4125.5,0.4558]
["bitfinex","ETHUSD",1760468503448,0.001,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760468503756,0.001,4126.3,4126.2,2.9324883]
["bitfinex","ETHUSD",1760468504030,0.001,4126.3,4126.2,3.36405293]
["bitfinex","ETHUSD",1760468506043,12.61990378,4129.2,4126.3,1.92]
["bitfinex","ETHUSD",1760468506335,12.61990378,4129.2,4126.2,4.0218883]
["bitfinex","ETHUSD",1760468506336,1.92,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760468506553,0.2182,4129.6,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468506752,12.83730378,4129.9,4128.7,0.2307]
["bitfinex","ETHUSD",1760468506976,0.12340986,4129.5,4128.9,2.42189959]
["bitfinex","ETHUSD",1760468507261,0.12340986,4129.5,4127.5,2.4227496]
["bitfinex","ETHUSD",1760468507262,1.92,4129.1,4128.8,2.42198606]
["bitfinex","ETHUSD",1760468507424,1.92,4129.1,4128.7,2.42205542]
["bitfinex","ETHUSD",1760468508333,12.61990378,4129.2,4128.8,2.42201013]
["bitfinex","ETHUSD",1760468508553,0.2173,4128.9,4128.0,0.2307]
["bitfinex","ETHUSD",1760468508754,0.03004503,4128.8,4128.2,2.42236281]
["bitfinex","ETHUSD",1760468508955,0.03004503,4128.8,4127.7,0.2307]
["bitfinex","ETHUSD",1760468508956,12.61990378,4128.5,4127.6,0.72849571]
["bitfinex","ETHUSD",1760468509265,2.0534,4128.4,4127.7,2.42265299]
["bitfinex","ETHUSD",1760468509436,1.92,4127.9,4127.7,2.42265299]
["bitfinex","ETHUSD",1760468509634,2.16924503,4127.9,4127.4,2.42278271]
["bitfinex","ETHUSD",1760468509835,2.1392,4127.9,4127.4,2.42278271]
["bitfinex","ETHUSD",1760468510035,2.1392,4127.9,4127.5,2.42275122]
["bitfinex","ETHUSD",1760468510330,1.92,4127.9,4127.6,0.4558]
["bitfinex","ETHUSD",1760468510548,1.92,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760468511653,13.14956798,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760468511866,13.14956798,4128.7,4128.2,0.4558]
["bitfinex","ETHUSD",1760468512066,0.37979191,4129.3,4128.5,2.42218723]
["bitfinex","ETHUSD",1760468512067,13.14956798,4129.3,4128.5,2.42218723]
["bitfinex","ETHUSD",1760468512254,13.14956798,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760468512571,15.06956798,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760468513424,1.92,4129.2,4128.1,0.72840197]
["bitfinex","ETHUSD",1760468513732,2.0408,4129.2,4128.9,2.4219237]
["bitfinex","ETHUSD",1760468513936,1.92,4129.2,4128.9,2.4219237]
["bitfinex","ETHUSD",1760468514140,1.92,4129.2,4128.7,2.42206145]
["bitfinex","ETHUSD",1760468514141,1.92,4129.2,4129.0,2.42189392]
["bitfinex","ETHUSD",1760468514526,0.1208,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760468519563,0.1208,4129.0,4128.1,0.72840197]
["bitfinex","ETHUSD",1760468519740,1.92,4128.1,4126.9,0.428]
["bitfinex","ETHUSD",1760468519939,1.92,4128.1,4127.8,2.42258833]
["bitfinex","ETHUSD",1760468520143,1.92,4128.1,4127.1,0.2196]
["bitfinex","ETHUSD",1760468520663,1.92,4127.3,4126.9,0.72860895]
["bitfinex","ETHUSD",1760468520866,0.03004503,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760468521043,0.1325,4128.0,4127.1,2.42300889]
["bitfinex","ETHUSD",1760468521044,13.14956798,4128.5,4128.2,2.42235197]
["bitfinex","ETHUSD",1760468521248,13.14956798,4128.5,4127.2,0.2196]
["bitfinex","ETHUSD",1760468521446,1.92,4128.4,4127.7,2.42264305]
["bitfinex","ETHUSD",1760468521659,1.92,4128.4,4127.4,2.42283277]
["bitfinex","ETHUSD",1760468521976,1.92,4128.4,4127.4,0.428]
["bitfinex","ETHUSD",1760468522184,13.27297784,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468522479,13.27297784,4129.5,4128.6,0.428]
["bitfinex","ETHUSD",1760468522480,1.92,4129.4,4128.6,0.428]
["bitfinex","ETHUSD",1760468522779,13.27297784,4129.5,4129.3,2.4217019]
["bitfinex","ETHUSD",1760468522976,13.27297784,4129.5,4128.6,2.85011597]
["bitfinex","ETHUSD",1760468522977,13.15056798,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468523159,0.001,4129.5,4129.4,2.84965932]
["bitfinex","ETHUSD",1760468525647,0.001,4129.5,4129.4,2.87387591]
["bitfinex","ETHUSD",1760468525850,0.001,4129.5,4129.4,3.42539719]
["bitfinex","ETHUSD",1760468526049,0.001,4129.5,4129.4,3.4011806]
["bitfinex","ETHUSD",1760468526757,0.001,4129.5,4129.4,2.84965932]
["bitfinex","ETHUSD",1760468527090,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468528181,0.001,4129.5,4129.2,2.42173694]
["bitfinex","ETHUSD",1760468528480,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468529682,0.1218,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468530786,0.1218,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760468530787,1.92,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760468532887,1.92,4129.4,4128.6,2.42211021]
["bitfinex","ETHUSD",1760468533093,0.001,4129.5,4127.5,2.42274377]
["bitfinex","ETHUSD",1760468533256,0.001,4129.5,4127.2,0.2196]
["bitfinex","ETHUSD",1760468533257,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468533457,1.92,4129.4,4128.7,0.72830648]
["bitfinex","ETHUSD",1760468533659,1.92,4129.4,4129.1,2.42182215]
["bitfinex","ETHUSD",1760468533901,2.1255,4129.4,4129.2,2.42177014]
["bitfinex","ETHUSD",1760468534187,2.1255,4129.4,4127.8,2.42257031]
["bitfinex","ETHUSD",1760468534188,0.2055,4129.3,4127.9,2.42249517]
["bitfinex","ETHUSD",1760468534485,15.06956798,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468535206,1.92,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760468536085,2.14344503,4128.4,4127.2,0.6783]
["bitfinex","ETHUSD",1760468536289,2.1134,4128.4,4128.0,2.4224343]
["bitfinex","ETHUSD",1760468536486,0.1934,4128.3,4128.0,2.4224343]
["bitfinex","ETHUSD",1760468536686,0.1934,4128.2,4128.0,2.4224343]
["bitfinex","ETHUSD",1760468536875,0.1934,4128.2,4127.3,3.15148095]
["bitfinex","ETHUSD",1760468536876,0.6336,4128.1,4127.6,2.42271486]
["bitfinex","ETHUSD",1760468537079,1.92,4127.8,4127.6,2.42271486]
["bitfinex","ETHUSD",1760468537277,1.92,4127.8,4125.6,2.42388281]
["bitfinex","ETHUSD",1760468537278,1.92,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760468538295,1.92,4127.8,4127.1,0.002]
["bitfinex","ETHUSD",1760468538468,15.06956798,4127.2,4127.1,2.42500889]
["bitfinex","ETHUSD",1760468538871,1.92,4127.2,4127.1,2.64180889]
["bitfinex","ETHUSD",1760468539076,1.92,4127.2,4127.1,3.10050889]
["bitfinex","ETHUSD",1760468540887,7.088,4128.4,4127.1,0.6775]
["bitfinex","ETHUSD",1760468540888,20.23756798,4128.4,4127.1,0.6775]
["bitfinex","ETHUSD",1760468541087,20.23756798,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760468541088,22.15756798,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760468541297,20.23756798,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760468541807,13.14956798,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760468542117,15.06956798,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760468542600,1.92,4128.9,4128.3,0.48446868]
["bitfinex","ETHUSD",1760468542899,0.001,4129.5,4126.3,2.42543138]
["bitfinex","ETHUSD",1760468542900,2.0408,4128.3,4127.5,2.42273944]
["bitfinex","ETHUSD",1760468543105,2.0408,4128.3,4126.8,2.42318242]
["bitfinex","ETHUSD",1760468543106,13.14956798,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760468543409,1.92,4127.6,4127.3,2.42289147]
["bitfinex","ETHUSD",1760468543606,1.92,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760468543901,0.23,4128.8,4127.6,2.42271537]
["bitfinex","ETHUSD",1760468543902,1.92,4128.2,4127.6,2.42271537]
["bitfinex","ETHUSD",1760468544204,1.92,4128.2,4127.3,0.48478417]
["bitfinex","ETHUSD",1760468544404,1.92,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1760468544571,1.92,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760468545591,1.92,4127.6,4127.2,2.42295018]
["bitfinex","ETHUSD",1760468545911,0.1821,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760468546079,0.1821,4127.5,4127.3,2.42287667]
["bitfinex","ETHUSD",1760468546285,0.1821,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760468546602,0.1821,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760468546797,1.92,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1760468546798,0.21214503,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1760468547003,0.03004503,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760468547201,0.21214503,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760468547409,0.1821,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760468547899,7.2701,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760468548102,1.92,4127.1,4126.6,0.002]
["bitfinex","ETHUSD",1760468548316,2.1504,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760468548976,2.45407239,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760468549291,9.35777239,4126.8,4126.6,2.42525215]
["bitfinex","ETHUSD",1760468549717,1.92,4126.8,4126.7,2.42524375]
["bitfinex","ETHUSD",1760468549872,1.92,4126.8,4126.7,2.88394375]
["bitfinex","ETHUSD",1760468550294,1.92,4126.8,4126.7,2.42524375]
["bitfinex","ETHUSD",1760468550694,15.06956798,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760468551899,1.92,4127.4,4126.7,0.002]
["bitfinex","ETHUSD",1760468552216,1.92,4127.4,4126.8,2.42318503]
["bitfinex","ETHUSD",1760468552402,1.92,4127.4,4126.7,0.002]
["bitfinex","ETHUSD",1760468552716,1.92,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760468552926,0.6336,4128.2,4127.3,2.42289147]
["bitfinex","ETHUSD",1760468552927,0.23,4128.8,4127.3,0.24228915]
["bitfinex","ETHUSD",1760468553120,0.23,4128.8,4126.7,0.002]
["bitfinex","ETHUSD",1760468553121,13.14956798,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760468553282,1.92,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760468553984,13.14956798,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468554196,15.06956798,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468556214,15.19315489,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468559999,15.19415489,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468560745,1.92,4128.4,4126.8,0.448]
["bitfinex","ETHUSD",1760468560925,13.14956798,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760468561104,15.06956798,4127.8,4127.7,2.87065668]
["bitfinex","ETHUSD",1760468561305,15.06956798,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760468561822,1.92,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760468562130,1.92,4127.8,4127.7,2.87065668]
["bitfinex","ETHUSD",1760468562518,1.92,4127.8,4127.7,3.39999551]
["bitfinex","ETHUSD",1760468564034,1.92,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760468565132,15.06706919,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760468568754,15.25386919,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760468568917,7.088,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760468569117,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468569519,0.001,4128.5,4128.4,2.8702459]
["bitfinex","ETHUSD",1760468571541,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468572348,0.1218,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468572551,0.1218,4128.5,4128.4,2.8690459]
["bitfinex","ETHUSD",1760468572756,0.1218,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760468573258,0.1218,4128.5,4128.4,3.35350682]
["bitfinex","ETHUSD",1760468574865,0.1218,4128.5,4128.4,2.90670682]
["bitfinex","ETHUSD",1760468575251,0.1218,4128.5,4128.4,3.35350682]
["bitfinex","ETHUSD",1760468575834,0.1218,4128.5,4128.4,2.90670682]
["bitfinex","ETHUSD",1760468578068,0.001,4129.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1760468578380,0.001,4129.4,4129.3,2.65041796]
["bitfinex","ETHUSD",1760468578763,0.001,4129.4,4129.3,3.09721796]
["bitfinex","ETHUSD",1760468579633,0.001,4129.4,4129.3,3.12143513]
["bitfinex","ETHUSD",1760468580246,1e-08,4130.0,4129.3,3.73081796]
["bitfinex","ETHUSD",1760468580459,1e-08,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468583070,0.35550001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468584171,1e-08,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468584673,1.92,4130.2,4129.1,2.42183297]
["bitfinex","ETHUSD",1760468584860,0.03004503,4130.1,4129.8,2.42138385]
["bitfinex","ETHUSD",1760468585057,0.2157,4129.9,4128.8,0.4468]
["bitfinex","ETHUSD",1760468585261,0.2157,4129.9,4128.9,2.42195257]
["bitfinex","ETHUSD",1760468585566,0.142,4129.8,4129.6,2.42149808]
["bitfinex","ETHUSD",1760468585760,0.2157,4129.9,4129.6,2.42149808]
["bitfinex","ETHUSD",1760468585965,0.142,4129.8,4129.6,2.42149808]
["bitfinex","ETHUSD",1760468586163,0.142,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468586539,0.142,4129.8,4128.6,0.4468]
["bitfinex","ETHUSD",1760468586785,0.2157,4129.9,4128.7,0.02422069]
["bitfinex","ETHUSD",1760468586946,1.92,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760468587140,1.92,4130.0,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468587370,0.2143,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468587548,1.92,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760468587747,2.2755,4130.0,4129.8,2.42141002]
["bitfinex","ETHUSD",1760468587943,1.92,4130.0,4129.6,2.4215349]
["bitfinex","ETHUSD",1760468588280,1e-08,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468588499,1e-08,4130.3,4130.2,2.86799025]
["bitfinex","ETHUSD",1760468588843,0.001,4131.3,4130.3,2.42113163]
["bitfinex","ETHUSD",1760468589198,0.001,4131.3,4130.3,2.86793163]
["bitfinex","ETHUSD",1760468592365,0.001,4131.3,4130.3,2.89214294]
["bitfinex","ETHUSD",1760468592562,0.001,4131.3,4130.3,2.86793163]
["bitfinex","ETHUSD",1760468592767,0.001,4131.3,4130.3,3.67392046]
["bitfinex","ETHUSD",1760468593392,0.1459,4131.3,4130.3,3.22712046]
["bitfinex","ETHUSD",1760468593764,0.2153,4130.9,4130.3,3.22712046]
["bitfinex","ETHUSD",1760468593967,0.001,4130.9,4130.3,3.22712046]
["bitfinex","ETHUSD",1760468594471,0.001,4130.9,4130.3,3.70012046]
["bitfinex","ETHUSD",1760468595707,0.001,4130.9,4130.3,3.22712046]
["bitfinex","ETHUSD",1760468597205,0.001,4130.9,4130.3,4.33372046]
["bitfinex","ETHUSD",1760468600824,0.2174,4130.9,4130.3,3.22712046]
["bitfinex","ETHUSD",1760468601028,0.2174,4130.9,4130.3,2.42113163]
["bitfinex","ETHUSD",1760468601177,0.2174,4130.9,4130.3,2.44534294]
["bitfinex","ETHUSD",1760468601377,0.001,4130.9,4130.3,2.42113163]
["bitfinex","ETHUSD",1760468601808,0.2167,4130.9,4130.3,2.42113163]
["bitfinex","ETHUSD",1760468602008,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760468602199,0.1961045,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760468603693,0.1961045,4131.3,4129.8,0.2351]
["bitfinex","ETHUSD",1760468603896,1.92,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760468604095,0.1961045,4131.3,4131.0,2.42072137]
["bitfinex","ETHUSD",1760468604298,0.001,4131.3,4131.0,2.42072137]
["bitfinex","ETHUSD",1760468604502,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760468607199,0.1218,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760468609297,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760468611012,0.1218,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760468612338,0.001,4131.3,4131.2,3.37773674]
["bitfinex","ETHUSD",1760468612652,0.001,4131.3,4131.2,2.90473674]
["bitfinex","ETHUSD",1760468613052,0.001,4131.3,4131.2,3.40194278]
["bitfinex","ETHUSD",1760468613216,0.001,4131.3,4131.2,3.52274278]
["bitfinex","ETHUSD",1760468613403,0.001,4131.3,4131.2,3.49853674]
["bitfinex","ETHUSD",1760468613910,0.2164,4132.8,4131.2,3.49853674]
["bitfinex","ETHUSD",1760468613911,2.90781939,4136.0,4131.5,0.6336]
["bitfinex","ETHUSD",1760468614112,0.2164,4133.3,4133.2,2.40684646]
["bitfinex","ETHUSD",1760468614312,12.62237646,4134.5,4133.9,2.41902319]
["bitfinex","ETHUSD",1760468614511,0.16550278,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760468615211,0.16550278,4134.0,4133.6,2.41914538]
["bitfinex","ETHUSD",1760468615455,0.2164,4133.7,4132.6,2.41974804]
["bitfinex","ETHUSD",1760468615624,0.2164,4133.7,4133.3,2.41936221]
["bitfinex","ETHUSD",1760468615822,0.2164,4133.7,4132.1,0.7081]
["bitfinex","ETHUSD",1760468615823,0.2164,4133.7,4132.3,2.41995982]
["bitfinex","ETHUSD",1760468616130,0.2164,4133.7,4133.5,2.41925728]
["bitfinex","ETHUSD",1760468616917,0.25843204,4133.6,4131.7,2.42031125]
["bitfinex","ETHUSD",1760468617203,0.03004503,4133.5,4131.7,2.42031125]
["bitfinex","ETHUSD",1760468617407,0.28847707,4133.5,4131.7,2.42031125]
["bitfinex","ETHUSD",1760468617622,0.25843204,4133.4,4131.6,0.3054087]
["bitfinex","ETHUSD",1760468617842,0.50091975,4133.4,4133.2,2.41942627]
["bitfinex","ETHUSD",1760468618035,0.50091975,4133.4,4133.2,2.41939679]
["bitfinex","ETHUSD",1760468618517,0.50091975,4133.4,4132.9,2.41955465]
["bitfinex","ETHUSD",1760468618518,0.50091975,4133.4,4133.1,2.41947529]
["bitfinex","ETHUSD",1760468618711,0.24248771,4133.4,4133.1,2.41947529]
["bitfinex","ETHUSD",1760468618930,0.24248771,4133.4,4133.1,2.41948018]
["bitfinex","ETHUSD",1760468619706,0.24248771,4133.4,4132.2,0.2351]
["bitfinex","ETHUSD",1760468620034,0.03004503,4133.3,4131.7,0.433]
["bitfinex","ETHUSD",1760468620233,0.03004503,4133.3,4131.3,2.42049345]
["bitfinex","ETHUSD",1760468620234,1.92,4132.3,4131.3,2.42049345]
["bitfinex","ETHUSD",1760468620433,0.03004503,4132.2,4130.8,0.433]
["bitfinex","ETHUSD",1760468620636,0.03004503,4132.2,4131.8,2.4202422]
["bitfinex","ETHUSD",1760468620840,0.03004503,4132.2,4131.3,2.42051939]
["bitfinex","ETHUSD",1760468620841,0.2151,4131.9,4131.3,2.42051939]
["bitfinex","ETHUSD",1760468621026,0.2151,4131.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760468621226,0.2151,4131.9,4130.6,0.433]
["bitfinex","ETHUSD",1760468621620,0.2151,4131.9,4130.3,0.002]
["bitfinex","ETHUSD",1760468621621,1.92,4131.6,4130.3,0.002]
["bitfinex","ETHUSD",1760468621834,0.0463,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760468622011,1.92,4131.7,4130.3,0.002]
["bitfinex","ETHUSD",1760468622012,1.92,4131.1,4130.7,2.42088589]
["bitfinex","ETHUSD",1760468622210,0.0463,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760468622440,0.0463,4130.9,4130.6,2.42090978]
["bitfinex","ETHUSD",1760468623224,0.0463,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760468623556,0.0463,4130.9,4130.3,2.42312134]
["bitfinex","ETHUSD",1760468623754,0.0463,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760468623960,12.62237646,4132.1,4130.5,0.02421014]
["bitfinex","ETHUSD",1760468624260,1.92,4132.0,4131.5,2.42040983]
["bitfinex","ETHUSD",1760468624621,1.92,4132.0,4131.6,2.42036238]
["bitfinex","ETHUSD",1760468624925,0.1208,4131.3,4130.3,0.002]
["bitfinex","ETHUSD",1760468625143,0.2151,4131.9,4130.5,2.4210144]
["bitfinex","ETHUSD",1760468625340,0.2151,4131.9,4131.3,2.42050284]
["bitfinex","ETHUSD",1760468625642,0.2151,4131.9,4131.5,2.42040595]
["bitfinex","ETHUSD",1760468625941,1.95004503,4131.8,4131.0,2.42071974]
["bitfinex","ETHUSD",1760468626145,1.95004503,4131.8,4131.1,2.42066196]
["bitfinex","ETHUSD",1760468626313,2.63530914,4131.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760468626314,0.1208,4131.1,4130.4,2.42107301]
["bitfinex","ETHUSD",1760468626513,0.2151,4131.9,4130.5,0.433]
["bitfinex","ETHUSD",1760468626732,0.2151,4131.9,4130.7,2.42089718]
["bitfinex","ETHUSD",1760468626733,0.1208,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760468629453,1.92,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760468630957,0.1208,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760468632060,13.12787274,4132.3,4131.1,1.13744392]
["bitfinex","ETHUSD",1760468632252,13.12787274,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760468632253,15.04787274,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760468632924,13.12787274,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760468633125,15.04787274,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760468634065,1.92,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760468634647,1.92,4132.3,4132.1,0.2247]
["bitfinex","ETHUSD",1760468634850,1.95004503,4132.2,4130.7,4.84179436]
["bitfinex","ETHUSD",1760468635158,1.95004503,4132.2,4132.0,2.42013552]
["bitfinex","ETHUSD",1760468635159,1.92,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760468635755,1.92,4132.1,4131.2,0.6533]
["bitfinex","ETHUSD",1760468635950,1.92,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760468636859,0.6336,4131.7,4130.1,2.42119978]
["bitfinex","ETHUSD",1760468637052,1.92,4131.3,4130.7,2.42089718]
["bitfinex","ETHUSD",1760468637456,1.92,4131.3,4130.8,2.4208372]
["bitfinex","ETHUSD",1760468638008,1.92,4131.3,4130.9,2.42075232]
["bitfinex","ETHUSD",1760468638475,2.4202109,4131.9,4130.7,2.42088991]
["bitfinex","ETHUSD",1760468638476,13.12787274,4132.1,4131.2,0.2247]
["bitfinex","ETHUSD",1760468638635,1.92,4132.0,4131.2,0.2247]
["bitfinex","ETHUSD",1760468638836,1.92,4132.0,4131.8,2.42021211]
["bitfinex","ETHUSD",1760468639075,1.92,4132.0,4131.7,2.42030005]
["bitfinex","ETHUSD",1760468639234,1.92,4132.0,4131.6,2.42036077]
["bitfinex","ETHUSD",1760468639561,0.1307,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760468639874,0.16074503,4131.8,4130.6,0.002]
["bitfinex","ETHUSD",1760468640035,0.16074503,4131.8,4131.0,2.42070184]
["bitfinex","ETHUSD",1760468640036,15.04787274,4131.1,4131.0,2.42070184]
["bitfinex","ETHUSD",1760468641983,0.25843204,4132.1,4131.0,2.42070184]
["bitfinex","ETHUSD",1760468641984,13.12787274,4132.8,4131.1,2.42066277]
["bitfinex","ETHUSD",1760468642184,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760468642661,1.92,4132.7,4132.2,2.41998056]
["bitfinex","ETHUSD",1760468642869,0.1208,4131.7,4131.5,2.4204182]
["bitfinex","ETHUSD",1760468643066,1.92,4132.7,4132.4,2.41990121]
["bitfinex","ETHUSD",1760468644373,1.92,4132.7,4132.5,2.41983614]
["bitfinex","ETHUSD",1760468645003,1.92,4132.7,4132.4,2.41988585]
["bitfinex","ETHUSD",1760468645162,1.92,4132.7,4132.3,2.41995453]
["bitfinex","ETHUSD",1760468645754,1.92,4132.7,4132.1,2.42007012]
["bitfinex","ETHUSD",1760468645997,1.92,4132.7,4132.4,2.41989498]
["bitfinex","ETHUSD",1760468646804,0.1208,4132.4,4132.3,2.41994177]
["bitfinex","ETHUSD",1760468647103,1.92,4132.7,4132.4,2.41987762]
["bitfinex","ETHUSD",1760468647309,1.92,4132.7,4131.6,2.42033105]
["bitfinex","ETHUSD",1760468647310,0.1208,4132.1,4131.6,0.4286]
["bitfinex","ETHUSD",1760468647608,1.92,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760468647812,1.92,4132.5,4132.4,2.84850126]
["bitfinex","ETHUSD",1760468649068,13.12787274,4133.1,4132.4,2.84850126]
["bitfinex","ETHUSD",1760468649325,13.12787274,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760468649326,15.04787274,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760468649605,0.2174,4133.7,4133.5,2.41925728]
["bitfinex","ETHUSD",1760468649606,13.12787274,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760468649820,15.04787274,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760468649982,13.12787274,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760468650578,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760468651095,0.001,4133.7,4133.6,2.87979876]
["bitfinex","ETHUSD",1760468651298,0.001,4133.7,4133.6,2.90399074]
["bitfinex","ETHUSD",1760468651506,0.001,4133.7,4133.6,2.87979876]
["bitfinex","ETHUSD",1760468652518,0.001,4133.7,4133.2,0.2242]
["bitfinex","ETHUSD",1760468652519,0.1208,4133.6,4133.2,0.2242]
["bitfinex","ETHUSD",1760468652677,0.1208,4133.6,4133.4,2.41926797]
["bitfinex","ETHUSD",1760468652889,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468653386,0.1208,4133.0,4132.9,2.8802085]
["bitfinex","ETHUSD",1760468656424,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468657789,0.1208,4133.0,4132.3,0.2247]
["bitfinex","ETHUSD",1760468657998,0.1208,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760468658192,0.2151,4132.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1760468658987,0.2151,4132.9,4132.0,2.42013552]
["bitfinex","ETHUSD",1760468659182,0.1208,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760468659388,0.2151,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760468659998,0.6336,4133.8,4133.4,2.4193001]
["bitfinex","ETHUSD",1760468660319,2.1364,4133.9,4133.6,2.41919876]
["bitfinex","ETHUSD",1760468660816,1.92,4133.9,4133.6,2.41919876]
["bitfinex","ETHUSD",1760468666621,0.2141,4133.8,4133.6,2.41919876]
["bitfinex","ETHUSD",1760468666994,1.92,4133.9,4133.6,2.41919876]
["bitfinex","ETHUSD",1760468668329,1.92,4133.9,4133.1,2.8800346]
["bitfinex","ETHUSD",1760468668330,0.6336,4133.6,4131.8,2.42024451]
["bitfinex","ETHUSD",1760468668496,1.92,4133.0,4132.9,2.41957249]
["bitfinex","ETHUSD",1760468669122,1.92,4133.0,4132.4,2.41986869]
["bitfinex","ETHUSD",1760468669338,1.92,4133.0,4132.8,2.41962018]
["bitfinex","ETHUSD",1760468669498,1.92,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468670324,9.01,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468677510,9.01,4133.0,4132.9,2.8802085]
["bitfinex","ETHUSD",1760468677713,9.1308,4133.0,4132.9,2.8802085]
["bitfinex","ETHUSD",1760468678109,7.09,4133.0,4132.9,2.8802085]
["bitfinex","ETHUSD",1760468678335,9.01,4133.0,4132.9,2.8802085]
["bitfinex","ETHUSD",1760468679333,0.001,4133.7,4133.4,2.41927424]
["bitfinex","ETHUSD",1760468679641,0.001,4133.7,4132.9,0.99058905]
["bitfinex","ETHUSD",1760468679642,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760468684247,0.001,4133.7,4132.2,0.4339]
["bitfinex","ETHUSD",1760468684436,1.92,4133.2,4132.2,0.4339]
["bitfinex","ETHUSD",1760468684750,0.28514977,4133.7,4133.0,2.41952723]
["bitfinex","ETHUSD",1760468684751,2.7043073,4133.7,4133.0,2.41952723]
["bitfinex","ETHUSD",1760468684914,2.7043073,4133.7,4132.3,0.02419959]
["bitfinex","ETHUSD",1760468684915,0.6346,4133.7,4132.3,0.02419959]
["bitfinex","ETHUSD",1760468685245,0.6346,4133.7,4133.1,2.41949142]
["bitfinex","ETHUSD",1760468685246,0.7359,4133.7,4133.1,2.41949142]
["bitfinex","ETHUSD",1760468685429,0.7359,4133.7,4133.2,2.41941818]
["bitfinex","ETHUSD",1760468685621,0.1013,4133.6,4133.2,2.41941818]
["bitfinex","ETHUSD",1760468686843,0.1013,4133.5,4133.1,2.41947414]
["bitfinex","ETHUSD",1760468687147,1.92,4133.1,4132.9,2.4195946]
["bitfinex","ETHUSD",1760468688850,2.0213,4133.1,4132.8,2.41966434]
["bitfinex","ETHUSD",1760468689262,1.92,4133.1,4132.8,2.41966434]
["bitfinex","ETHUSD",1760468689817,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760468690121,1.92,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760468691137,1.92,4132.9,4132.6,2.41974118]
["bitfinex","ETHUSD",1760468691138,0.1208,4132.8,4132.6,2.41974368]
["bitfinex","ETHUSD",1760468691340,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760468691538,1.92,4132.9,4132.2,2.42001839]
["bitfinex","ETHUSD",1760468691733,0.1208,4132.4,4132.3,2.85385982]
["bitfinex","ETHUSD",1760468692339,0.1208,4132.4,4132.3,3.40544723]
["bitfinex","ETHUSD",1760468692521,0.1208,4132.4,4132.3,3.38124764]
["bitfinex","ETHUSD",1760468695252,0.1208,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760468696383,0.221,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760468697442,0.1208,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760468700346,1.92,4132.9,4132.3,2.41995982]
["bitfinex","ETHUSD",1760468700544,0.1208,4133.0,4132.5,2.41984271]
["bitfinex","ETHUSD",1760468700749,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468701279,0.1208,4133.0,4132.9,2.8542085]
["bitfinex","ETHUSD",1760468701576,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468702150,0.1218,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468706158,0.1218,4133.0,4132.9,2.8542085]
["bitfinex","ETHUSD",1760468706360,0.1218,4133.0,4132.9,3.38159766]
["bitfinex","ETHUSD",1760468710017,0.001,4133.0,4132.9,3.38159766]
["bitfinex","ETHUSD",1760468710184,0.001,4133.0,4132.9,3.50239766]
["bitfinex","ETHUSD",1760468711177,0.001,4133.0,4132.9,2.94699766]
["bitfinex","ETHUSD",1760468711518,0.001,4133.0,4132.9,3.40129766]
["bitfinex","ETHUSD",1760468711673,0.001,4133.0,4132.9,3.52209766]
["bitfinex","ETHUSD",1760468712380,0.001,4133.0,4132.9,3.06779766]
["bitfinex","ETHUSD",1760468712581,0.001,4133.0,4132.9,2.94699766]
["bitfinex","ETHUSD",1760468712810,0.001,4133.0,4132.9,3.40129766]
["bitfinex","ETHUSD",1760468713311,0.001,4133.0,4132.9,2.94699766]
["bitfinex","ETHUSD",1760468713694,0.001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468714001,0.1,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468714174,0.001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468715472,0.001,4133.0,4132.9,2.8739085]
["bitfinex","ETHUSD",1760468716916,0.001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760468718227,0.001,4133.0,4132.9,3.35783766]
["bitfinex","ETHUSD",1760468718740,0.001,4133.0,4132.9,3.47863766]
["bitfinex","ETHUSD",1760468722003,0.001,4133.0,4132.9,3.02433766]
["bitfinex","ETHUSD",1760468722205,0.001,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760468722803,0.001,4133.0,4132.9,3.01890458]
["bitfinex","ETHUSD",1760468723517,0.001,4133.0,4132.9,2.9947085]
["bitfinex","ETHUSD",1760468724540,0.001,4133.0,4132.9,3.1155085]
["bitfinex","ETHUSD",1760468725405,0.12374138,4134.6,4132.9,3.1155085]
["bitfinex","ETHUSD",1760468725406,1e-08,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760468725620,1e-08,4134.0,4133.9,2.66092551]
["bitfinex","ETHUSD",1760468725816,1e-08,4134.0,4133.9,3.11522551]
["bitfinex","ETHUSD",1760468726138,1e-08,4134.0,4133.9,3.24592551]
["bitfinex","ETHUSD",1760468726316,1e-08,4134.0,4133.9,2.79162551]
["bitfinex","ETHUSD",1760468726515,1e-08,4134.0,4133.9,2.54972319]
["bitfinex","ETHUSD",1760468727033,0.10130001,4134.0,4133.9,2.54972319]
["bitfinex","ETHUSD",1760468727238,0.39664872,4134.0,4133.9,2.54972319]
["bitfinex","ETHUSD",1760468727808,0.29534872,4134.0,4133.9,2.54972319]
["bitfinex","ETHUSD",1760468728435,1e-08,4134.0,4133.9,2.54972319]
["bitfinex","ETHUSD",1760468729936,0.10130001,4134.0,4133.9,2.54972319]
["bitfinex","ETHUSD",1760468730308,1e-08,4134.0,4133.9,2.54972319]
["bitfinex","ETHUSD",1760468733817,1e-08,4134.0,4133.9,3.00402319]
["bitfinex","ETHUSD",1760468734019,1e-08,4134.0,4133.9,3.54633878]
["bitfinex","ETHUSD",1760468734754,1e-08,4134.0,4133.9,3.09203878]
["bitfinex","ETHUSD",1760468735850,1e-08,4134.0,4133.9,2.54972319]
["bitfinex","ETHUSD",1760468736957,1e-08,4134.0,4133.9,3.02821342]
["bitfinex","ETHUSD",1760468737258,1e-08,4134.0,4133.9,3.12482319]
["bitfinex","ETHUSD",1760468738561,1e-08,4134.0,4133.9,2.67052319]
["bitfinex","ETHUSD",1760468738765,1e-08,4134.0,4133.9,3.12482319]
["bitfinex","ETHUSD",1760468739062,1e-08,4134.0,4133.9,3.67921877]
["bitfinex","ETHUSD",1760468740558,0.00100001,4134.0,4133.9,3.67921877]
["bitfinex","ETHUSD",1760468741551,0.00100001,4134.0,4133.9,9.46537477]
["bitfinex","ETHUSD",1760468742930,0.00100001,4134.0,4133.9,9.92557477]
["bitfinex","ETHUSD",1760468743763,0.00100001,4134.0,4133.9,9.46537477]
["bitfinex","ETHUSD",1760468745042,0.00100001,4134.0,4133.9,9.92557477]
["bitfinex","ETHUSD",1760468745969,0.00100001,4134.0,4133.9,9.46537477]
["bitfinex","ETHUSD",1760468747486,0.00100001,4134.0,4133.9,9.92557477]
["bitfinex","ETHUSD",1760468748157,0.231,4136.2,4136.0,2.41779497]
["bitfinex","ETHUSD",1760468748481,0.3141,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760468748649,0.43722571,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760468750347,0.33822571,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760468750554,0.214,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468750985,0.099,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760468754278,1.92,4136.3,4134.7,0.2368]
["bitfinex","ETHUSD",1760468754494,0.6336,4136.1,4134.0,0.2368]
["bitfinex","ETHUSD",1760468754677,1.92,4135.5,4135.1,2.41831486]
["bitfinex","ETHUSD",1760468754994,0.1338,4135.2,4135.0,2.41836984]
["bitfinex","ETHUSD",1760468755195,0.0997,4135.1,4134.9,2.41843263]
["bitfinex","ETHUSD",1760468755497,0.1338,4135.2,4134.7,2.41851222]
["bitfinex","ETHUSD",1760468755498,1.92,4134.9,4134.7,2.41851222]
["bitfinex","ETHUSD",1760468755994,0.1003,4134.8,4134.7,2.41851222]
["bitfinex","ETHUSD",1760468756877,0.29534871,4135.0,4134.8,2.41849666]
["bitfinex","ETHUSD",1760468757195,1.92,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760468757401,2.0206,4135.4,4134.4,0.0241873]
["bitfinex","ETHUSD",1760468757606,2.0206,4135.4,4134.3,0.32539374]
["bitfinex","ETHUSD",1760468757814,2.0206,4135.4,4134.4,2.41873065]
["bitfinex","ETHUSD",1760468757974,1.92,4134.8,4134.6,2.41860245]
["bitfinex","ETHUSD",1760468758307,1.92,4134.8,4134.3,0.32539374]
["bitfinex","ETHUSD",1760468758308,2.0551,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760468759672,0.099,4135.1,4134.9,2.41839872]
["bitfinex","ETHUSD",1760468759673,1.92,4135.1,4134.9,2.41839872]
["bitfinex","ETHUSD",1760468759889,1.92,4135.1,4134.8,2.41845777]
["bitfinex","ETHUSD",1760468760089,0.2327,4135.0,4134.8,2.41845777]
["bitfinex","ETHUSD",1760468760403,0.2327,4135.0,4134.6,2.42061104]
["bitfinex","ETHUSD",1760468760404,13.09343059,4135.8,4134.9,2.41843817]
["bitfinex","ETHUSD",1760468760603,1.92,4135.7,4134.9,2.41843817]
["bitfinex","ETHUSD",1760468760810,1.92,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760468761308,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468761690,0.1,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468762888,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468763923,3.429962,4136.3,4136.2,3.1447754]
["bitfinex","ETHUSD",1760468764219,3.429962,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468764620,2.471664,4136.3,4136.2,3.1447754]
["bitfinex","ETHUSD",1760468768425,0.1208,4136.2,4134.6,0.4462]
["bitfinex","ETHUSD",1760468768600,17.51179,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760468768802,6.488559,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760468769488,15.12066709,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468769694,15.21966709,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468770108,15.12066709,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468770306,13.29966709,4136.3,4136.1,2.41773033]
["bitfinex","ETHUSD",1760468770516,4.20105,4136.0,4135.9,3.14500539]
["bitfinex","ETHUSD",1760468771731,2.236958,4136.0,4135.9,3.14500539]
["bitfinex","ETHUSD",1760468772038,0.1208,4136.0,4135.9,3.14500539]
["bitfinex","ETHUSD",1760468774104,0.1208,4136.0,4135.9,3.57320539]
["bitfinex","ETHUSD",1760468775899,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468776316,0.001,4136.3,4136.2,2.87005484]
["bitfinex","ETHUSD",1760468776528,0.001,4136.3,4136.2,3.59708346]
["bitfinex","ETHUSD",1760468776733,0.001,4136.3,4136.2,3.57290668]
["bitfinex","ETHUSD",1760468777063,0.1208,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760468777064,1e-08,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760468777283,1e-08,4136.6,4136.5,2.53830271]
["bitfinex","ETHUSD",1760468777433,1e-08,4136.6,4136.5,2.96650271]
["bitfinex","ETHUSD",1760468777832,1e-08,4136.6,4136.5,2.99067773]
["bitfinex","ETHUSD",1760468778138,1e-08,4136.6,4136.5,3.90944751]
["bitfinex","ETHUSD",1760468778334,1e-08,4136.6,4136.5,4.51887249]
["bitfinex","ETHUSD",1760468778529,1e-08,4136.6,4136.5,4.54304751]
["bitfinex","ETHUSD",1760468778734,1e-08,4136.6,4136.5,4.51887249]
["bitfinex","ETHUSD",1760468779336,1e-08,4136.6,4136.5,7.06987249]
["bitfinex","ETHUSD",1760468780382,1e-08,4136.6,4136.5,6.94907249]
["bitfinex","ETHUSD",1760468782165,1e-08,4136.6,4136.5,8.86907249]
["bitfinex","ETHUSD",1760468783267,1e-08,4136.6,4136.5,6.31807249]
["bitfinex","ETHUSD",1760468786690,0.2106,4138.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1760468786691,0.1001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760468787853,0.2117,4138.7,4138.5,2.41633442]
["bitfinex","ETHUSD",1760468788266,0.2117,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760468788470,0.3107,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760468789585,0.3107,4138.7,4137.7,2.41677856]
["bitfinex","ETHUSD",1760468789586,1.92,4138.3,4136.6,0.2359]
["bitfinex","ETHUSD",1760468789764,8.216219,4138.2,4138.1,2.41654755]
["bitfinex","ETHUSD",1760468790093,10.136219,4138.2,4138.1,2.41654755]
["bitfinex","ETHUSD",1760468790255,10.978456,4138.1,4136.1,0.2359]
["bitfinex","ETHUSD",1760468790459,0.1208,4137.3,4137.0,0.72690707]
["bitfinex","ETHUSD",1760468790797,0.03004503,4138.0,4137.0,0.72690707]
["bitfinex","ETHUSD",1760468790798,22.29172,4137.1,4137.0,0.72690707]
["bitfinex","ETHUSD",1760468790962,7.408644,4137.1,4137.0,0.72690707]
["bitfinex","ETHUSD",1760468791166,2.0408,4137.0,4135.9,0.1208]
["bitfinex","ETHUSD",1760468791371,0.1208,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1760468791576,0.1208,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760468792100,0.2198,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760468793115,0.1208,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760468793296,0.2198,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760468793496,0.1381,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760468793814,2.62998187,4138.0,4137.7,2.41674594]
["bitfinex","ETHUSD",1760468793815,3.035113,4137.9,4137.7,2.41674594]
["bitfinex","ETHUSD",1760468794111,1.92,4137.6,4136.8,0.84767889]
["bitfinex","ETHUSD",1760468794272,4.818596,4137.7,4136.8,3.26500629]
["bitfinex","ETHUSD",1760468794273,0.1381,4136.9,4136.8,3.26500629]
["bitfinex","ETHUSD",1760468794480,4.515925,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760468794896,4.614925,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760468795176,2.0581,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760468795602,1.92,4136.8,4136.5,0.72694229]
["bitfinex","ETHUSD",1760468795829,1.92,4136.8,4135.4,0.4282]
["bitfinex","ETHUSD",1760468795830,0.2198,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760468797126,0.2198,4136.8,4136.6,2.41742984]
["bitfinex","ETHUSD",1760468797286,0.1208,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760468797903,0.2198,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760468802114,4.311805,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760468802304,2.41763943,4136.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468802528,13.19243059,4136.8,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468802529,2.1703,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468803043,1.92,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468803373,1.92,4135.3,4135.2,2.87856272]
["bitfinex","ETHUSD",1760468803630,1.92,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468805199,1.92,4135.3,4135.2,2.87856272]
["bitfinex","ETHUSD",1760468805528,1.92,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468806005,2.019,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468806406,1.92,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468807804,4.380546,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468808009,10.556055,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468808206,1.92,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468808406,10.870855,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468808906,0.099,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468809111,12.550579,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468809441,11.435967,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468809638,4.11813,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468810016,7.725692,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468810215,4.263948,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468810740,4.30642,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468810939,1.92,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468811152,3.942368,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468811515,4.041368,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468812131,21.61423659,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468812325,20.39812159,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468812522,19.36800559,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468812727,19.36800559,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468813043,22.26777059,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468813244,19.79430559,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468813546,6.388475,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468814034,11.466531,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468815136,2.019,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468815341,11.466531,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468816027,2.019,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468816231,13.501494,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468816432,13.501494,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468817052,9.0521,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468817254,4.372065,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468817638,4.471065,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468818036,4.372065,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468818377,6.698396,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468818820,1.92,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468819021,4.007947,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468819216,1.92,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468819446,8.471957,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468819648,0.099,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760468819849,5.200848,4135.2,4135.1,2.42030151]
["bitfinex","ETHUSD",1760468820040,5.200848,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468820239,3.312308,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468820452,1.92,4135.4,4135.3,2.41817699]
["bitfinex","ETHUSD",1760468820641,6.13929137,4135.4,4135.3,2.41817699]
["bitfinex","ETHUSD",1760468820959,4.544436,4135.8,4135.5,2.41804454]
["bitfinex","ETHUSD",1760468821136,4.118289,4135.6,4135.5,2.41804454]
["bitfinex","ETHUSD",1760468821335,4.678696,4135.5,4135.4,2.41812531]
["bitfinex","ETHUSD",1760468821538,7.817202,4135.5,4135.4,2.41812531]
["bitfinex","ETHUSD",1760468821733,5.442653,4135.5,4135.4,2.41812531]
["bitfinex","ETHUSD",1760468822059,2.0408,4135.5,4135.4,2.41812531]
["bitfinex","ETHUSD",1760468822473,4.08031,4135.5,4135.4,2.41812531]
["bitfinex","ETHUSD",1760468822646,4.565926,4135.5,4135.4,2.41812531]
["bitfinex","ETHUSD",1760468822851,2.0408,4135.5,4135.4,2.41812531]
["bitfinex","ETHUSD",1760468823047,0.1208,4135.5,4135.4,2.41812531]
["bitfinex","ETHUSD",1760468823244,0.1208,4135.5,4135.4,3.39722492]
["bitfinex","ETHUSD",1760468823584,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468823756,5.404262,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468823944,1.921,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468824142,7.120755,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468824347,8.554992,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760468824572,4.049269,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760468824756,6.207642,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760468824947,1.92,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760468825278,0.1208,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760468825485,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468825773,0.001,4136.3,4135.4,2.41810187]
["bitfinex","ETHUSD",1760468825774,9.414768,4136.1,4135.9,0.2717428]
["bitfinex","ETHUSD",1760468825944,0.2373,4136.2,4135.1,0.2368]
["bitfinex","ETHUSD",1760468825945,11.614292,4135.9,4135.6,2.41797702]
["bitfinex","ETHUSD",1760468826145,5.869766,4135.9,4135.6,2.41797702]
["bitfinex","ETHUSD",1760468826371,5.869766,4135.9,4135.1,0.2368]
["bitfinex","ETHUSD",1760468826372,5.469766,4135.9,4135.7,2.41794087]
["bitfinex","ETHUSD",1760468826561,5.469766,4135.9,4135.4,2.41812965]
["bitfinex","ETHUSD",1760468826562,3.384006,4135.9,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468826969,0.001,4136.3,4135.3,0.4476]
["bitfinex","ETHUSD",1760468827177,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468827369,2.607153,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468827576,2.240082,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468828182,6.083979,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468829145,1.921,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468829347,8.066348,4136.2,4136.1,2.41768418]
["bitfinex","ETHUSD",1760468829547,5.858531,4136.2,4136.1,2.41768418]
["bitfinex","ETHUSD",1760468829751,5.183131,4136.2,4136.1,2.41768418]
["bitfinex","ETHUSD",1760468830188,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468830383,3.28064,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760468830990,3.595396,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468831366,8.90499,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468832388,7.810103,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468833088,4.30552,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468833424,4.635583,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468834362,1.92,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468834562,7.693576,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468834966,7.378592,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468835489,7.402819,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468835694,7.40403,4136.2,4136.1,2.41773305]
["bitfinex","ETHUSD",1760468836099,0.001,4136.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468836100,4.948384,4136.0,4135.2,2.41826272]
["bitfinex","ETHUSD",1760468836264,0.001,4136.3,4135.8,2.41786068]
["bitfinex","ETHUSD",1760468836463,1.92,4136.1,4135.8,2.41786068]
["bitfinex","ETHUSD",1760468836664,0.001,4136.3,4135.3,0.437]
["bitfinex","ETHUSD",1760468836665,2.101368,4135.8,4135.3,0.437]
["bitfinex","ETHUSD",1760468836991,1.92,4135.9,4135.8,2.41788777]
["bitfinex","ETHUSD",1760468837203,7.320273,4135.9,4135.8,2.41788777]
["bitfinex","ETHUSD",1760468837411,6.260155,4135.9,4135.8,2.41788777]
["bitfinex","ETHUSD",1760468837581,1.92,4135.7,4135.5,2.4180803]
["bitfinex","ETHUSD",1760468837788,10.160479,4136.2,4135.1,0.2368]
["bitfinex","ETHUSD",1760468838109,4.33862998,4136.3,4135.1,0.2368]
["bitfinex","ETHUSD",1760468838110,1.92,4135.9,4135.8,2.41790175]
["bitfinex","ETHUSD",1760468838287,8.972927,4136.2,4135.3,0.437]
["bitfinex","ETHUSD",1760468838488,1.92,4136.1,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468838689,5.039323,4135.8,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468839207,6.76151,4135.8,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468839415,6.490775,4135.8,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468839582,6.182899,4135.8,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468839782,5.427878,4135.8,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468840116,5.28794,4135.8,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468841179,10.133779,4135.8,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468841379,5.570636,4135.8,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468841996,3.031776,4135.8,4135.7,2.41793336]
["bitfinex","ETHUSD",1760468842213,9.259793,4136.1,4135.9,2.41784298]
["bitfinex","ETHUSD",1760468842418,7.739911,4136.1,4135.9,2.41784298]
["bitfinex","ETHUSD",1760468842711,9.220705,4136.0,4135.9,2.41784298]
["bitfinex","ETHUSD",1760468842921,2.229354,4136.0,4135.9,0.437]
["bitfinex","ETHUSD",1760468843129,0.001,4136.3,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468843307,4.548046,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468843485,1.92,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468845090,5.532855,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468845293,1.92,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468845694,5.498315,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468846115,1.92,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468846295,5.680227,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468846611,4.066727,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468847202,5.941837,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468848227,7.597441,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468849328,9.816837,4136.2,4136.1,2.4177244]
["bitfinex","ETHUSD",1760468850327,15.526468,4136.0,4135.1,2.4203212]
["bitfinex","ETHUSD",1760468850506,1.92,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468850705,15.84804718,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468850907,20.16816992,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468851318,19.89742712,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468851626,23.07522412,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468853729,16.08076712,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468853930,16.18216712,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468854237,18.60013747,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468854740,35.35465327,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468855337,20.1561436,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468855636,36.15396195,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468856414,33.7359916,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468856613,37.5376736,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760468857343,1.92,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1760468857545,26.9255758,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1760468857842,1.92,4134.8,4134.4,2.41869275]
["bitfinex","ETHUSD",1760468858010,0.1208,4135.2,4134.2,2.42084435]
["bitfinex","ETHUSD",1760468858011,14.060513,4134.7,4134.6,0.439]
["bitfinex","ETHUSD",1760468858211,1.92,4134.7,4134.6,2.85761365]
["bitfinex","ETHUSD",1760468858643,12.447208,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760468858844,16.728906,4134.7,4134.6,2.42061365]
["bitfinex","ETHUSD",1760468859144,13.930299,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760468859513,11.062017,4134.5,4134.2,0.002]
["bitfinex","ETHUSD",1760468859716,16.0843488,4134.3,4134.2,2.42080049]
["bitfinex","ETHUSD",1760468859917,10.8133388,4134.3,4134.2,2.42080049]
["bitfinex","ETHUSD",1760468860131,7.1655308,4134.3,4134.2,2.87770049]
["bitfinex","ETHUSD",1760468860638,9.2982638,4134.3,4134.2,2.87770049]
["bitfinex","ETHUSD",1760468860820,9.2864978,4134.3,4134.2,2.87770049]
["bitfinex","ETHUSD",1760468861021,7.1655308,4134.3,4134.2,2.87770049]
["bitfinex","ETHUSD",1760468861520,9.3112978,4134.3,4134.2,2.87770049]
["bitfinex","ETHUSD",1760468862040,9.3213178,4134.3,4134.2,2.87770049]
["bitfinex","ETHUSD",1760468862236,9.3213178,4134.3,4134.2,2.42080049]
["bitfinex","ETHUSD",1760468862850,1.92,4134.2,4133.4,0.1208]
["bitfinex","ETHUSD",1760468863031,19.0405438,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760468863232,7.1655308,4133.5,4133.4,2.87621581]
["bitfinex","ETHUSD",1760468864047,7.1655308,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760468864253,7.1655308,4133.5,4133.4,2.87621581]
["bitfinex","ETHUSD",1760468864845,2.0408,4133.4,4133.0,0.2348]
["bitfinex","ETHUSD",1760468865029,5.3663308,4133.1,4133.0,0.6917]
["bitfinex","ETHUSD",1760468865355,7.2863308,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760468866061,7.2863308,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1760468866062,7.3856308,4133.1,4132.4,0.1208]
["bitfinex","ETHUSD",1760468866267,1.92,4132.4,4132.1,2.42005978]
["bitfinex","ETHUSD",1760468866552,1.92,4132.4,4131.4,0.4569]
["bitfinex","ETHUSD",1760468866553,8.35412,4132.4,4131.3,0.002]
["bitfinex","ETHUSD",1760468866858,4.561862,4131.8,4131.7,2.42025591]
["bitfinex","ETHUSD",1760468867020,2.41969602,4132.8,4131.7,2.42025591]
["bitfinex","ETHUSD",1760468867021,0.2087,4133.0,4131.7,0.94116791]
["bitfinex","ETHUSD",1760468867242,7.1655308,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760468867565,17.0498608,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760468867761,1.92,4132.1,4132.0,2.87703552]
["bitfinex","ETHUSD",1760468868298,5.2455308,4132.9,4132.0,0.4569]
["bitfinex","ETHUSD",1760468868573,5.2455308,4132.9,4132.8,2.63856705]
["bitfinex","ETHUSD",1760468868729,5.2455308,4132.9,4132.8,3.09546705]
["bitfinex","ETHUSD",1760468868930,5.2455308,4132.9,4132.8,3.6469885]
["bitfinex","ETHUSD",1760468869364,12.59593704,4134.0,4133.8,2.41908171]
["bitfinex","ETHUSD",1760468869657,7.164166,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760468870233,16.321693,4133.8,4133.7,2.41913871]
["bitfinex","ETHUSD",1760468870434,16.909027,4133.8,4133.7,2.41913871]
["bitfinex","ETHUSD",1760468870662,11.971372,4133.7,4133.6,2.41918492]
["bitfinex","ETHUSD",1760468870861,11.971372,4133.7,4133.4,2.41926053]
["bitfinex","ETHUSD",1760468871173,0.1289,4133.9,4132.8,0.6758]
["bitfinex","ETHUSD",1760468871174,10.61622,4133.8,4133.6,2.41919876]
["bitfinex","ETHUSD",1760468871372,1.92,4133.5,4133.3,2.41933679]
["bitfinex","ETHUSD",1760468871536,8.116077,4133.4,4133.3,2.41933679]
["bitfinex","ETHUSD",1760468871737,8.116077,4133.4,4133.3,2.85033679]
["bitfinex","ETHUSD",1760468872439,8.928445,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760468872667,11.65819,4133.8,4133.7,2.41913031]
["bitfinex","ETHUSD",1760468872962,12.572455,4133.8,4133.7,2.41913031]
["bitfinex","ETHUSD",1760468873265,11.430459,4133.8,4133.7,2.41913031]
["bitfinex","ETHUSD",1760468873632,11.911618,4133.8,4133.7,2.41913031]
["bitfinex","ETHUSD",1760468874164,8.201081,4133.8,4133.7,2.41913031]
["bitfinex","ETHUSD",1760468874667,8.322292,4133.8,4133.7,2.41913031]
["bitfinex","ETHUSD",1760468875439,21.43488829,4133.8,4133.7,2.41913031]
["bitfinex","ETHUSD",1760468875640,25.77341529,4133.8,4133.7,2.41913031]
["bitfinex","ETHUSD",1760468875836,1.92,4133.8,4133.7,3.33396591]
["bitfinex","ETHUSD",1760468876042,8.91239,4134.9,4133.9,2.41902319]
["bitfinex","ETHUSD",1760468876373,13.11259629,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760468876676,13.11259629,4135.6,4135.4,2.41812285]
["bitfinex","ETHUSD",1760468876987,3.210009,4135.5,4135.4,2.41812285]
["bitfinex","ETHUSD",1760468877471,8.789349,4135.5,4135.4,2.41812285]
["bitfinex","ETHUSD",1760468877634,8.517199,4135.5,4135.4,2.41812285]
["bitfinex","ETHUSD",1760468877839,8.445121,4135.5,4135.4,2.41812285]
["bitfinex","ETHUSD",1760468878262,1.92,4135.5,4135.4,2.41812285]
["bitfinex","ETHUSD",1760468878568,8.7512,4135.5,4135.4,2.41812285]
["bitfinex","ETHUSD",1760468878868,6.062462,4135.5,4135.4,2.41812285]
["bitfinex","ETHUSD",1760468879073,5.071895,4135.3,4134.8,0.431]
["bitfinex","ETHUSD",1760468879265,5.837142,4135.3,4135.2,2.41824994]
["bitfinex","ETHUSD",1760468879467,5.469847,4135.3,4135.2,2.41824994]
["bitfinex","ETHUSD",1760468879661,1.92,4135.3,4135.2,2.41824994]
["bitfinex","ETHUSD",1760468880168,13.11259629,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760468880342,13.21359629,4136.2,4135.6,2.41802882]
["bitfinex","ETHUSD",1760468880754,1.92,4136.1,4135.6,2.41802882]
["bitfinex","ETHUSD",1760468880957,0.1208,4136.0,4135.6,2.84902882]
["bitfinex","ETHUSD",1760468881274,0.1208,4136.0,4135.6,2.8732091]
["bitfinex","ETHUSD",1760468881650,1.921,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760468881965,5.180587,4135.7,4135.6,2.84902882]
["bitfinex","ETHUSD",1760468882166,1.92,4135.6,4135.3,2.41819282]
["bitfinex","ETHUSD",1760468882388,1.92,4135.2,4134.2,0.2302]
["bitfinex","ETHUSD",1760468882690,4.301051,4134.5,4134.4,2.41868971]
["bitfinex","ETHUSD",1760468882862,13.874199,4134.3,4134.1,2.4188936]
["bitfinex","ETHUSD",1760468883063,1.92,4134.0,4133.5,0.431]
["bitfinex","ETHUSD",1760468883273,4.874378,4134.2,4133.2,2.41943288]
["bitfinex","ETHUSD",1760468883461,4.877485,4134.1,4133.3,0.76871252]
["bitfinex","ETHUSD",1760468883671,2.819169,4133.9,4133.8,2.41907207]
["bitfinex","ETHUSD",1760468883867,4.739169,4133.9,4133.8,2.41907207]
["bitfinex","ETHUSD",1760468884783,5.276435,4133.9,4133.3,0.431]
["bitfinex","ETHUSD",1760468885000,4.33877992,4134.4,4133.3,0.431]
["bitfinex","ETHUSD",1760468885176,1.92,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760468885376,5.463035,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760468885693,2.122075,4133.9,4133.8,2.85008171]
["bitfinex","ETHUSD",1760468886055,2.122075,4133.9,4133.2,0.431]
["bitfinex","ETHUSD",1760468886280,2.122075,4133.9,4133.2,0.73906947]
["bitfinex","ETHUSD",1760468886793,2.122075,4133.9,4133.2,0.431]
["bitfinex","ETHUSD",1760468887495,2.122075,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760468887695,2.122075,4133.9,4133.6,2.41914923]
["bitfinex","ETHUSD",1760468887908,2.122075,4133.9,4133.0,0.2302]
["bitfinex","ETHUSD",1760468887909,0.2318,4133.9,4133.0,0.2302]
["bitfinex","ETHUSD",1760468888212,2.1319,4134.8,4133.1,0.45519491]
["bitfinex","ETHUSD",1760468888409,2.222651,4134.5,4133.2,2.41943288]
["bitfinex","ETHUSD",1760468888710,2.039739,4134.5,4133.5,2.41924114]
["bitfinex","ETHUSD",1760468888861,2.039739,4134.5,4134.3,2.41878471]
["bitfinex","ETHUSD",1760468889498,1.92,4134.6,4134.3,2.41878471]
["bitfinex","ETHUSD",1760468889663,2.107712,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760468889877,1.92,4134.5,4133.9,0.4311]
["bitfinex","ETHUSD",1760468890071,1.92,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760468890399,4.362268,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760468890587,5.451285,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760468890766,1.92,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760468891169,4.180658,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760468891370,10.126013,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760468891604,10.70908,4134.4,4134.3,2.41877729]
["bitfinex","ETHUSD",1760468891899,11.782692,4134.4,4134.3,2.41877729]
["bitfinex","ETHUSD",1760468892276,11.903492,4134.4,4134.3,2.41877729]
["bitfinex","ETHUSD",1760468892603,6.246096,4134.4,4134.3,2.41877729]
["bitfinex","ETHUSD",1760468892907,2.0408,4134.4,4134.3,2.41877729]
["bitfinex","ETHUSD",1760468893401,8.700564,4134.4,4134.3,2.41877729]
["bitfinex","ETHUSD",1760468893700,9.813632,4134.4,4134.3,2.41877729]
["bitfinex","ETHUSD",1760468894271,9.813632,4134.4,4133.6,2.41918047]
["bitfinex","ETHUSD",1760468894272,1.92,4134.1,4133.6,2.41918047]
["bitfinex","ETHUSD",1760468894471,1.92,4134.1,4132.8,0.3397]
["bitfinex","ETHUSD",1760468894472,1.92,4133.4,4132.8,0.3397]
["bitfinex","ETHUSD",1760468894667,1.92,4133.5,4133.2,2.41943288]
["bitfinex","ETHUSD",1760468894970,13.11259629,4134.2,4132.8,0.2189]
["bitfinex","ETHUSD",1760468894971,1.92,4134.2,4133.4,0.2167]
["bitfinex","ETHUSD",1760468895197,2.883737,4133.9,4133.4,0.2167]
["bitfinex","ETHUSD",1760468895408,4.05783,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760468895901,4.05783,4133.7,4132.7,0.2167]
["bitfinex","ETHUSD",1760468895902,18.507299,4133.5,4132.7,0.2167]
["bitfinex","ETHUSD",1760468896082,1.95004503,4133.7,4133.2,2.41943288]
["bitfinex","ETHUSD",1760468896083,13.11259629,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760468896277,1.92,4133.2,4132.5,0.4331]
["bitfinex","ETHUSD",1760468896579,1.92,4133.2,4133.0,2.41950446]
["bitfinex","ETHUSD",1760468896898,1.92,4133.2,4132.5,0.4331]
["bitfinex","ETHUSD",1760468897201,1.92,4133.2,4132.7,2.41967294]
["bitfinex","ETHUSD",1760468897202,1.92,4132.8,4132.7,2.41967294]
["bitfinex","ETHUSD",1760468897418,6.928091,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760468898331,14.054113,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760468898631,17.20759715,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760468898929,15.27682712,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760468899092,2.41990381,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760468899288,15.27682712,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1760468899289,17.955919,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760468899522,1.92,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760468899722,29.82417429,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760468900219,32.91016829,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760468900518,33.01066829,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760468900689,33.01066829,4131.7,4131.5,0.002]
["bitfinex","ETHUSD",1760468900890,25.40798583,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760468901128,22.10096483,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760468901313,24.37638883,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1760468901495,3.054087,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760468901691,26.530377,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760468901891,20.161,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760468902524,15.991763,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760468902734,12.822074,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760468903423,21.631096,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760468904328,24.8602,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760468904533,14.607546,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760468905422,14.607546,4131.4,4131.0,0.002]
["bitfinex","ETHUSD",1760468905423,2.6744,4131.3,4131.0,0.002]
["bitfinex","ETHUSD",1760468905635,27.27222429,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760468905839,26.95865029,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760468906037,25.71103629,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760468906238,25.81153629,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760468906596,26.09167529,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760468906796,26.19217529,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760468907225,0.6336,4130.6,4130.4,0.002]
["bitfinex","ETHUSD",1760468907427,1.92,4130.7,4129.1,0.4311]
["bitfinex","ETHUSD",1760468907428,0.6336,4130.2,4129.1,0.6478]
["bitfinex","ETHUSD",1760468907732,12.424167,4129.9,4129.6,2.42149097]
["bitfinex","ETHUSD",1760468907933,12.089765,4129.9,4129.2,2.42173202]
["bitfinex","ETHUSD",1760468908124,12.222365,4129.9,4129.2,2.42173278]
["bitfinex","ETHUSD",1760468908324,15.37923113,4129.9,4128.8,0.002]
["bitfinex","ETHUSD",1760468908638,31.00415229,4129.5,4128.9,2.42193952]
["bitfinex","ETHUSD",1760468908833,31.00415229,4129.5,4128.8,0.002]
["bitfinex","ETHUSD",1760468909039,27.62454029,4129.5,4129.1,2.42183345]
["bitfinex","ETHUSD",1760468909637,27.62454029,4129.5,4128.9,2.4219476]
["bitfinex","ETHUSD",1760468909638,31.50948329,4129.5,4129.2,2.42176496]
["bitfinex","ETHUSD",1760468910017,31.50948329,4129.5,4129.1,2.42182598]
["bitfinex","ETHUSD",1760468910236,20.91349829,4129.5,4129.0,2.42187177]
["bitfinex","ETHUSD",1760468910437,20.91349829,4129.5,4129.3,2.42171789]
["bitfinex","ETHUSD",1760468910604,23.31731529,4129.5,4129.3,2.42171789]
["bitfinex","ETHUSD",1760468910811,23.03622429,4129.5,4129.3,2.42171789]
["bitfinex","ETHUSD",1760468911105,22.40262429,4129.5,4129.4,2.42365932]
["bitfinex","ETHUSD",1760468911310,17.87059529,4129.5,4129.4,2.42365932]
["bitfinex","ETHUSD",1760468911746,19.86903429,4129.5,4129.4,2.42365932]
["bitfinex","ETHUSD",1760468912043,17.13519829,4129.5,4129.4,2.85475932]
["bitfinex","ETHUSD",1760468912616,18.88331829,4129.5,4129.4,2.85475932]
["bitfinex","ETHUSD",1760468912817,15.03259629,4129.5,4129.4,2.85475932]
["bitfinex","ETHUSD",1760468913041,1.92,4129.5,4129.4,3.4040825]
["bitfinex","ETHUSD",1760468913350,1.92,4129.5,4129.4,2.9729825]
["bitfinex","ETHUSD",1760468913651,1.92,4129.5,4129.4,2.85475932]
["bitfinex","ETHUSD",1760468916453,13.11259629,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760468916620,13.11259629,4130.1,4129.9,2.42135807]
["bitfinex","ETHUSD",1760468916621,2.027046,4130.0,4129.9,2.42135807]
["bitfinex","ETHUSD",1760468916952,3.947046,4130.0,4129.9,2.42135807]
["bitfinex","ETHUSD",1760468917326,0.1208,4129.9,4129.7,2.42147356]
["bitfinex","ETHUSD",1760468917532,1.92,4129.6,4129.4,0.002]
["bitfinex","ETHUSD",1760468917858,1.92,4129.1,4128.4,0.4331]
["bitfinex","ETHUSD",1760468918158,16.733135,4128.9,4128.8,2.42395496]
["bitfinex","ETHUSD",1760468918362,0.1208,4128.9,4128.8,2.85509538]
["bitfinex","ETHUSD",1760468918661,10.989184,4129.0,4128.9,2.42190811]
["bitfinex","ETHUSD",1760468918860,1.92,4129.0,4128.9,2.42190811]
["bitfinex","ETHUSD",1760468919551,1.92,4129.0,4128.9,2.85300811]
["bitfinex","ETHUSD",1760468919918,1.92,4129.0,4128.9,2.42190811]
["bitfinex","ETHUSD",1760468921122,5.15856,4128.9,4128.8,2.42396429]
["bitfinex","ETHUSD",1760468921855,1.92,4128.9,4128.8,2.89326429]
["bitfinex","ETHUSD",1760468922875,1.92,4128.9,4128.8,2.42396429]
["bitfinex","ETHUSD",1760468923085,1.92,4128.9,4128.8,2.89326429]
["bitfinex","ETHUSD",1760468925275,1.92,4128.9,4128.8,3.43687801]
["bitfinex","ETHUSD",1760468926361,1.92,4128.9,4128.8,2.89326429]
["bitfinex","ETHUSD",1760468926565,1.92,4128.9,4128.8,2.42396429]
["bitfinex","ETHUSD",1760468926755,1.92,4128.9,4128.8,2.89326429]
["bitfinex","ETHUSD",1760468932047,7.09,4130.2,4129.2,2.42177661]
["bitfinex","ETHUSD",1760468932248,7.09,4130.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468932550,0.1208,4130.3,4129.7,2.5422834]
["bitfinex","ETHUSD",1760468932750,0.1208,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468935468,1.92,4130.1,4129.1,0.4575]
["bitfinex","ETHUSD",1760468935784,8.49374,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760468936371,2.0408,4130.0,4129.3,0.1208]
["bitfinex","ETHUSD",1760468936573,2.0408,4130.0,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468936574,8.728255,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468936778,8.974865,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468936985,8.448841,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468937295,1.92,4129.8,4129.7,2.9997834]
["bitfinex","ETHUSD",1760468940283,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468942153,0.001,4130.3,4130.2,2.90543587]
["bitfinex","ETHUSD",1760468942415,0.001,4130.3,4130.2,3.36293587]
["bitfinex","ETHUSD",1760468943207,0.001,4130.3,4130.2,3.50794777]
["bitfinex","ETHUSD",1760468944193,0.001,4130.3,4130.2,3.48373587]
["bitfinex","ETHUSD",1760468947840,0.001,4130.3,4130.2,3.02623587]
["bitfinex","ETHUSD",1760468947989,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468948189,0.1026,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468948588,7.904154,4130.1,4129.3,2.42165983]
["bitfinex","ETHUSD",1760468948787,20.212856,4129.9,4128.8,0.1228]
["bitfinex","ETHUSD",1760468949026,2.70072,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468949191,0.001,4130.3,4129.4,0.2341]
["bitfinex","ETHUSD",1760468949524,6.422334,4130.1,4130.0,2.42126742]
["bitfinex","ETHUSD",1760468949718,6.521734,4130.1,4130.0,2.42126742]
["bitfinex","ETHUSD",1760468949893,6.69295,4130.1,4130.0,2.42126742]
["bitfinex","ETHUSD",1760468950088,12.093678,4129.8,4129.1,2.42183526]
["bitfinex","ETHUSD",1760468950403,12.731934,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760468950710,12.530592,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760468951021,11.900592,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760468951224,2.0194,4129.7,4128.9,2.42195257]
["bitfinex","ETHUSD",1760468951439,6.093783,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468951911,1.92,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468952497,1.92,4129.5,4129.4,2.87155932]
["bitfinex","ETHUSD",1760468952695,1.92,4129.5,4129.4,2.98578887]
["bitfinex","ETHUSD",1760468953214,1.92,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468953591,8.620785,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468953788,8.285474,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468953994,7.885474,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468954222,6.853434,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468955217,6.754034,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468956828,4.49151,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468957028,4.784663,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468957393,1.92,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468957818,6.308363,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760468958433,4.634942,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760468958635,1.92,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760468958933,0.308,4129.7,4129.4,2.42164354]
["bitfinex","ETHUSD",1760468959131,0.1208,4129.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1760468959308,4.995231,4129.7,4129.6,2.42151955]
["bitfinex","ETHUSD",1760468959632,1.92,4129.7,4129.6,2.42151955]
["bitfinex","ETHUSD",1760468961012,1.92,4129.7,4129.6,2.87141955]
["bitfinex","ETHUSD",1760468963436,1.92,4129.7,4129.6,2.42151955]
["bitfinex","ETHUSD",1760468964137,2.0212,4129.7,4129.6,2.42151955]
["bitfinex","ETHUSD",1760468964342,2.0212,4129.7,4129.3,0.72823399]
["bitfinex","ETHUSD",1760468964638,11.653298,4129.4,4129.3,3.14994142]
["bitfinex","ETHUSD",1760468964858,1.92,4129.4,4129.3,2.42170743]
["bitfinex","ETHUSD",1760468965048,2.0408,4129.4,4129.3,2.87160743]
["bitfinex","ETHUSD",1760468965909,2.0408,4129.4,4129.3,2.42170743]
["bitfinex","ETHUSD",1760468968716,2.0408,4129.4,4129.3,2.87160743]
["bitfinex","ETHUSD",1760468968918,1.92,4129.4,4129.3,3.42366746]
["bitfinex","ETHUSD",1760468969322,0.1208,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760468969647,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468971551,0.001,4130.3,4130.2,2.87109025]
["bitfinex","ETHUSD",1760468971924,0.001,4130.3,4130.2,3.08279025]
["bitfinex","ETHUSD",1760468972123,0.001,4130.3,4130.2,3.65833703]
["bitfinex","ETHUSD",1760468974166,0.001,4130.3,4130.2,3.20843703]
["bitfinex","ETHUSD",1760468974744,0.001,4130.3,4130.2,3.65833703]
["bitfinex","ETHUSD",1760468975979,0.001,4130.3,4130.2,3.20843703]
["bitfinex","ETHUSD",1760468976540,0.001,4130.3,4130.2,3.68254893]
["bitfinex","ETHUSD",1760468979980,0.001,4130.3,4130.2,3.65833703]
["bitfinex","ETHUSD",1760468980185,0.001,4130.3,4130.2,3.68254893]
["bitfinex","ETHUSD",1760468980351,0.001,4130.3,4130.2,3.23264893]
["bitfinex","ETHUSD",1760468981258,0.001,4130.3,4130.2,3.67094893]
["bitfinex","ETHUSD",1760468982791,0.001,4130.3,4130.2,3.23264893]
["bitfinex","ETHUSD",1760468983991,0.001,4130.3,4130.2,3.20843703]
["bitfinex","ETHUSD",1760468985593,0.001,4130.3,4130.2,3.23264893]
["bitfinex","ETHUSD",1760468987471,0.001,4130.3,4130.2,3.20843703]
["bitfinex","ETHUSD",1760468988517,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468988518,0.1023,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468988712,0.1218,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468991795,0.2231,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468993308,0.2231,4130.3,4129.8,0.1023]
["bitfinex","ETHUSD",1760468993511,0.03004503,4130.2,4130.0,2.42129448]
["bitfinex","ETHUSD",1760468993714,0.2231,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468993715,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468994208,0.001,4130.3,4130.2,2.89409025]
["bitfinex","ETHUSD",1760468994400,0.001,4130.3,4130.2,3.01589025]
["bitfinex","ETHUSD",1760468994579,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760468998522,0.001,4130.3,4130.2,2.89409025]
["bitfinex","ETHUSD",1760468998758,0.001,4130.3,4130.2,3.43780872]
["bitfinex","ETHUSD",1760468999599,0.001,4130.3,4130.2,3.55860872]
["bitfinex","ETHUSD",1760469001432,0.001,4130.3,4130.2,3.58282062]
["bitfinex","ETHUSD",1760469001914,0.001,4130.3,4130.2,3.55860872]
["bitfinex","ETHUSD",1760469002100,1e-08,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760469002312,1e-08,4130.8,4130.7,2.6629869]
["bitfinex","ETHUSD",1760469002524,1e-08,4130.8,4130.7,3.16009587]
["bitfinex","ETHUSD",1760469002724,1e-08,4130.8,4130.7,3.1358869]
["bitfinex","ETHUSD",1760469002946,1e-08,4130.8,4130.7,3.16009587]
["bitfinex","ETHUSD",1760469003143,1e-08,4130.8,4130.7,3.79369587]
["bitfinex","ETHUSD",1760469003516,0.001,4132.5,4130.7,3.79369587]
["bitfinex","ETHUSD",1760469003517,1e-08,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760469003716,1e-08,4132.1,4132.0,2.66214907]
["bitfinex","ETHUSD",1760469003918,1e-08,4132.1,4132.0,3.13504907]
["bitfinex","ETHUSD",1760469004247,1e-08,4132.1,4132.0,4.49631959]
["bitfinex","ETHUSD",1760469006419,1e-08,4132.1,4132.0,3.86271959]
["bitfinex","ETHUSD",1760469006649,1e-08,4132.1,4132.0,3.38981959]
["bitfinex","ETHUSD",1760469006850,1e-08,4132.1,4132.0,3.14780604]
["bitfinex","ETHUSD",1760469007350,0.09900001,4132.1,4132.0,3.14780604]
["bitfinex","ETHUSD",1760469007748,0.09900001,4132.1,4131.1,0.4729]
["bitfinex","ETHUSD",1760469007749,0.09900001,4132.1,4130.8,0.7068]
["bitfinex","ETHUSD",1760469008055,7.81674,4131.8,4131.4,0.2123]
["bitfinex","ETHUSD",1760469008252,10.546887,4131.4,4129.9,0.4729]
["bitfinex","ETHUSD",1760469008559,1.92,4131.1,4130.6,2.42090645]
["bitfinex","ETHUSD",1760469008726,0.099,4131.9,4131.7,2.42030935]
["bitfinex","ETHUSD",1760469008914,0.099,4131.9,4131.5,2.42041648]
["bitfinex","ETHUSD",1760469009121,1e-08,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760469010040,0.09940001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760469010233,10.78008601,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760469010434,1.92,4132.0,4130.4,0.72804312]
["bitfinex","ETHUSD",1760469010630,12.855745,4131.8,4131.7,2.42026723]
["bitfinex","ETHUSD",1760469010956,11.923105,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760469011122,0.0994,4131.8,4131.6,2.42035647]
["bitfinex","ETHUSD",1760469011450,0.0994,4131.7,4131.6,2.42035647]
["bitfinex","ETHUSD",1760469012054,0.2202,4131.7,4131.6,2.42035647]
["bitfinex","ETHUSD",1760469013935,6.563447,4131.7,4131.6,2.42035647]
["bitfinex","ETHUSD",1760469014331,0.2202,4131.7,4131.6,2.42035647]
["bitfinex","ETHUSD",1760469015458,0.2202,4131.7,4131.0,0.8487177]
["bitfinex","ETHUSD",1760469015656,4.10695,4131.5,4129.9,0.77381864]
["bitfinex","ETHUSD",1760469015838,0.1208,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760469016368,0.09940001,4132.1,4131.8,2.42024325]
["bitfinex","ETHUSD",1760469016524,2.238004,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760469016726,0.1208,4131.9,4131.1,2.42066277]
["bitfinex","ETHUSD",1760469016958,1e-08,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760469017322,0.1208,4132.0,4131.7,2.42030919]
["bitfinex","ETHUSD",1760469017531,0.1208,4131.7,4131.1,0.7279177]
["bitfinex","ETHUSD",1760469017862,0.0994,4131.6,4131.5,2.42040796]
["bitfinex","ETHUSD",1760469018270,2.258806,4131.8,4131.7,2.42029189]
["bitfinex","ETHUSD",1760469018467,0.0994,4131.8,4131.7,2.42029189]
["bitfinex","ETHUSD",1760469018638,2.358206,4131.8,4131.7,2.42029189]
["bitfinex","ETHUSD",1760469019161,0.1208,4131.7,4131.6,2.42035377]
["bitfinex","ETHUSD",1760469019467,1.92,4132.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1760469019664,0.0994,4132.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1760469019868,2.244975,4131.9,4131.7,2.42031125]
["bitfinex","ETHUSD",1760469020171,0.1208,4131.7,4131.2,2.42060418]
["bitfinex","ETHUSD",1760469020361,1.92000001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760469020834,4.807908,4132.0,4131.9,2.42017997]
["bitfinex","ETHUSD",1760469021035,1.92,4132.0,4131.9,2.42017997]
["bitfinex","ETHUSD",1760469021749,2.0408,4132.0,4131.9,2.42017997]
["bitfinex","ETHUSD",1760469022840,0.1208,4132.0,4131.9,2.42017997]
["bitfinex","ETHUSD",1760469023046,1e-08,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760469023252,1e-08,4132.1,4132.0,2.88113552]
["bitfinex","ETHUSD",1760469023939,1e-08,4132.1,4132.0,3.00193552]
["bitfinex","ETHUSD",1760469024564,1e-08,4132.1,4132.0,3.02613687]
["bitfinex","ETHUSD",1760469025869,1e-08,4132.1,4132.0,3.00193552]
["bitfinex","ETHUSD",1760469026168,1e-08,4132.1,4132.0,3.8347791]
["bitfinex","ETHUSD",1760469026849,1e-08,4132.1,4132.0,3.93179948]
["bitfinex","ETHUSD",1760469029441,1e-08,4132.1,4132.0,5.87600083]
["bitfinex","ETHUSD",1760469029643,1e-08,4132.1,4132.0,5.85179948]
["bitfinex","ETHUSD",1760469032880,1e-08,4132.1,4132.0,3.93179948]
["bitfinex","ETHUSD",1760469033069,1e-08,4132.1,4132.0,3.95600083]
["bitfinex","ETHUSD",1760469038488,1e-08,4132.1,4132.0,4.58960083]
["bitfinex","ETHUSD",1760469039594,1e-08,4132.1,4132.0,4.56539948]
["bitfinex","ETHUSD",1760469041099,0.0994,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760469041266,0.0994,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760469041465,1.92,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760469041799,2.0194,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760469045571,0.0994,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760469046402,9.794855,4133.8,4132.0,0.83284358]
["bitfinex","ETHUSD",1760469046566,9.794855,4133.8,4131.6,4.9733454]
["bitfinex","ETHUSD",1760469046567,4.11587063,4132.9,4132.5,0.72755404]
["bitfinex","ETHUSD",1760469046768,4.11587063,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760469046969,4.32887063,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760469047168,0.213,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760469047404,0.2104,4134.0,4132.8,0.50814179]
["bitfinex","ETHUSD",1760469047619,0.1351,4134.2,4133.7,2.4190985]
["bitfinex","ETHUSD",1760469047820,4.25017063,4135.2,4134.5,2.41867214]
["bitfinex","ETHUSD",1760469047821,4.42147063,4134.9,4134.5,2.41867214]
["bitfinex","ETHUSD",1760469047986,4.42147063,4134.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1760469047987,0.2087,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760469048186,0.3077,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760469048384,0.2087,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760469048597,0.1343,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760469049485,0.2344,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760469051819,0.1343,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760469052126,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469054124,0.1014,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469054522,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469059128,0.001,4135.4,4135.3,2.44238628]
["bitfinex","ETHUSD",1760469059328,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469063534,0.1208,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760469063535,1e-08,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760469063958,0.10010001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760469064606,1e-08,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760469065235,0.10010001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760469065438,1.92,4135.5,4134.8,0.2121]
["bitfinex","ETHUSD",1760469065737,0.1001,4135.4,4134.8,0.2121]
["bitfinex","ETHUSD",1760469065936,0.1001,4135.4,4134.7,2.41855515]
["bitfinex","ETHUSD",1760469066148,0.1001,4135.4,4134.8,2.41849666]
["bitfinex","ETHUSD",1760469066440,0.1001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469068531,5.281731,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469068840,4.598245,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469069208,2.0201,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469069410,4.131949,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469069837,1.92,4135.3,4134.4,0.6457]
["bitfinex","ETHUSD",1760469070015,0.1001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760469070422,1e-08,4135.6,4135.2,2.41826272]
["bitfinex","ETHUSD",1760469070618,1e-08,4135.6,4134.0,2.41894179]
["bitfinex","ETHUSD",1760469070619,1.92,4135.3,4133.8,0.4694]
["bitfinex","ETHUSD",1760469070833,10.6209,4134.9,4133.9,2.41902319]
["bitfinex","ETHUSD",1760469071145,2.41825283,4135.3,4134.6,2.418575]
["bitfinex","ETHUSD",1760469071146,0.3057,4134.8,4134.6,2.418575]
["bitfinex","ETHUSD",1760469071442,0.3057,4134.7,4134.6,2.418575]
["bitfinex","ETHUSD",1760469071819,2.2257,4134.7,4134.6,2.418575]
["bitfinex","ETHUSD",1760469072418,1.92,4134.7,4134.6,2.418575]
["bitfinex","ETHUSD",1760469073542,1.92,4134.7,4134.6,3.37170492]
["bitfinex","ETHUSD",1760469074234,1.92,4134.7,4134.6,2.90230492]
["bitfinex","ETHUSD",1760469074814,1.92,4134.7,4134.6,2.418575]
["bitfinex","ETHUSD",1760469075645,1.92,4134.6,4134.5,0.1208]
["bitfinex","ETHUSD",1760469075826,0.099,4134.6,4134.1,0.1208]
["bitfinex","ETHUSD",1760469076149,0.099,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760469076345,2.0408,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760469076645,0.1208,4134.8,4134.2,0.4694]
["bitfinex","ETHUSD",1760469076846,0.1208,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760469077047,1.92,4135.3,4135.2,2.4182413]
["bitfinex","ETHUSD",1760469077347,2.0201,4135.4,4135.2,2.4182413]
["bitfinex","ETHUSD",1760469077736,2.177253,4135.3,4135.2,2.4182413]
["bitfinex","ETHUSD",1760469077946,0.1001,4135.3,4135.2,2.4182413]
["bitfinex","ETHUSD",1760469078746,0.1001,4135.3,4134.6,0.002]
["bitfinex","ETHUSD",1760469078747,1.921,4135.4,4134.6,0.002]
["bitfinex","ETHUSD",1760469078945,0.1208,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760469079131,0.001,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1760469079331,0.001,4135.4,4135.3,2.53900424]
["bitfinex","ETHUSD",1760469080052,0.001,4135.4,4135.3,3.00840424]
["bitfinex","ETHUSD",1760469080852,0.001,4135.4,4135.3,2.53900424]
["bitfinex","ETHUSD",1760469081251,5.112224,4135.3,4134.8,0.1208]
["bitfinex","ETHUSD",1760469081559,1.92,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760469082828,1.92,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1760469083027,6.643663,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760469083262,6.643663,4134.7,4134.6,2.42061365]
["bitfinex","ETHUSD",1760469083459,4.43975515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760469083760,25.16307618,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760469083963,22.59888315,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760469084359,18.93809066,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760469084530,23.76420325,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760469084731,23.76420325,4134.2,4133.0,2.54234899]
["bitfinex","ETHUSD",1760469084732,0.6336,4133.7,4133.0,0.002]
["bitfinex","ETHUSD",1760469084936,1.92,4133.8,4133.0,0.002]
["bitfinex","ETHUSD",1760469084937,14.15403159,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469085130,13.53785559,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469085348,8.39485,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469085554,9.077789,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469085753,2.158,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469086059,8.53997737,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469086567,22.24824279,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469086769,22.24824279,4133.1,4132.5,0.002]
["bitfinex","ETHUSD",1760469086770,17.78894015,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469087059,20.6932275,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469087260,18.5219435,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469087466,25.0804105,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469087630,27.75555465,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469088032,20.7670765,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469088267,19.5996685,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469088561,20.3455095,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469089663,17.5913395,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469090559,23.7941605,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469090862,22.3435875,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469091049,21.7935465,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469091634,22.3866285,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469092050,21.2580095,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469092247,21.0224325,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469092632,14.7757705,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469092859,16.9136825,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469093063,1.92,4132.6,4132.5,2.42184271]
["bitfinex","ETHUSD",1760469093851,3.703273,4133.2,4132.9,2.41956162]
["bitfinex","ETHUSD",1760469094185,4.307877,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760469094342,2.387877,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760469094545,3.799588,4133.2,4132.9,2.41959684]
["bitfinex","ETHUSD",1760469094743,2.0408,4132.9,4132.8,2.41964918]
["bitfinex","ETHUSD",1760469094942,2.899831,4132.9,4132.8,2.41964918]
["bitfinex","ETHUSD",1760469095170,0.1208,4132.9,4132.8,2.41964918]
["bitfinex","ETHUSD",1760469095360,2.214276,4132.9,4132.8,2.41964918]
["bitfinex","ETHUSD",1760469095556,0.1208,4132.9,4132.8,2.88904918]
["bitfinex","ETHUSD",1760469097459,12.6004105,4134.0,4132.8,2.88904918]
["bitfinex","ETHUSD",1760469097460,5.21299,4134.0,4132.8,1.00048329]
["bitfinex","ETHUSD",1760469097660,5.21299,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760469097661,6.117707,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760469097862,4.971566,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760469098038,0.1349,4134.1,4133.8,2.41907783]
["bitfinex","ETHUSD",1760469098039,6.30325,4133.9,4133.8,2.41907783]
["bitfinex","ETHUSD",1760469098243,3.195827,4134.0,4133.9,2.41897433]
["bitfinex","ETHUSD",1760469098472,0.37932205,4134.4,4133.6,0.4694]
["bitfinex","ETHUSD",1760469098671,1.92,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760469098982,1.92,4134.3,4133.3,0.2205]
["bitfinex","ETHUSD",1760469098983,0.0997,4134.3,4133.3,0.2205]
["bitfinex","ETHUSD",1760469099153,1.92,4133.2,4132.5,0.002]
["bitfinex","ETHUSD",1760469099355,0.1338,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469099543,22.68273918,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469099746,4.353912,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469099956,1.92,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760469100279,1.92,4133.1,4132.5,2.42178584]
["bitfinex","ETHUSD",1760469100457,2.035269,4132.8,4132.7,2.4196844]
["bitfinex","ETHUSD",1760469100659,1.92,4133.1,4132.8,2.41966075]
["bitfinex","ETHUSD",1760469100964,7.518104,4132.9,4132.8,2.41966075]
["bitfinex","ETHUSD",1760469101346,5.201796,4132.9,4132.8,2.41966075]
["bitfinex","ETHUSD",1760469101543,1.92,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760469101879,2.55250667,4134.0,4133.1,0.6617]
["bitfinex","ETHUSD",1760469101880,0.1335,4134.0,4133.1,0.6617]
["bitfinex","ETHUSD",1760469102065,0.1335,4134.0,4133.6,2.41916552]
["bitfinex","ETHUSD",1760469102066,2.081049,4133.9,4133.6,2.41916552]
["bitfinex","ETHUSD",1760469102267,3.733808,4133.7,4133.6,2.41916552]
["bitfinex","ETHUSD",1760469102579,5.591561,4133.9,4133.7,2.41913789]
["bitfinex","ETHUSD",1760469102768,5.649713,4133.9,4133.7,2.41913789]
["bitfinex","ETHUSD",1760469102968,5.649713,4133.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760469103168,1.95004503,4133.8,4133.5,2.41923491]
["bitfinex","ETHUSD",1760469103363,9.698263,4133.6,4133.5,2.41923491]
["bitfinex","ETHUSD",1760469103770,10.178009,4133.6,4133.5,2.41923491]
["bitfinex","ETHUSD",1760469103968,0.1335,4134.0,4133.3,2.41933936]
["bitfinex","ETHUSD",1760469103969,4.158028,4133.4,4133.3,2.41933936]
["bitfinex","ETHUSD",1760469104167,1.92,4133.3,4132.5,0.002]
["bitfinex","ETHUSD",1760469104365,11.827351,4133.0,4132.9,2.41955003]
["bitfinex","ETHUSD",1760469104682,11.827349,4133.0,4132.9,2.41955003]
["bitfinex","ETHUSD",1760469105256,1.92,4133.0,4132.9,2.41955003]
["bitfinex","ETHUSD",1760469105780,11.635346,4132.9,4132.6,0.4354]
["bitfinex","ETHUSD",1760469106082,1.92,4133.4,4132.6,0.4354]
["bitfinex","ETHUSD",1760469106277,2.220208,4133.3,4133.1,2.41949053]
["bitfinex","ETHUSD",1760469106492,12.668922,4133.5,4132.9,2.41960775]
["bitfinex","ETHUSD",1760469106664,0.7347,4133.9,4133.2,2.41943004]
["bitfinex","ETHUSD",1760469106863,1.92,4133.5,4133.2,2.41943004]
["bitfinex","ETHUSD",1760469107080,2.129676,4133.4,4133.2,2.41943004]
["bitfinex","ETHUSD",1760469107282,5.711342,4133.5,4133.2,2.41943004]
["bitfinex","ETHUSD",1760469107455,8.059146,4133.7,4133.0,2.41954666]
["bitfinex","ETHUSD",1760469107650,1.92,4133.5,4133.2,2.41938049]
["bitfinex","ETHUSD",1760469107878,3.419858,4133.7,4133.2,2.41938049]
["bitfinex","ETHUSD",1760469108260,1.92,4133.8,4133.2,2.41938049]
["bitfinex","ETHUSD",1760469108466,3.851007,4133.5,4133.2,2.41938049]
["bitfinex","ETHUSD",1760469108872,1.92,4133.4,4133.2,2.41938049]
["bitfinex","ETHUSD",1760469109184,2.450823,4133.3,4133.2,2.41941456]
["bitfinex","ETHUSD",1760469109378,1.92,4133.6,4133.2,2.41941456]
["bitfinex","ETHUSD",1760469109580,1.92,4133.4,4133.2,2.41941456]
["bitfinex","ETHUSD",1760469109783,1.92,4133.6,4133.2,2.41941456]
["bitfinex","ETHUSD",1760469109989,2.060679,4133.3,4133.2,2.41941456]
["bitfinex","ETHUSD",1760469110191,1.92,4133.6,4133.2,2.41941456]
["bitfinex","ETHUSD",1760469110397,1.92,4133.8,4133.2,2.41941456]
["bitfinex","ETHUSD",1760469110693,2.87988,4133.7,4133.2,2.41941456]
["bitfinex","ETHUSD",1760469111362,2.87988,4133.7,4132.9,2.4196085]
["bitfinex","ETHUSD",1760469111685,4.299622,4133.8,4133.6,2.41915237]
["bitfinex","ETHUSD",1760469112078,7.09,4133.9,4133.7,2.41909578]
["bitfinex","ETHUSD",1760469112283,0.23225771,4135.5,4133.6,0.02419198]
["bitfinex","ETHUSD",1760469112284,12.6004105,4134.8,4133.6,0.02419198]
["bitfinex","ETHUSD",1760469112463,12.6004105,4134.8,4133.4,0.4506]
["bitfinex","ETHUSD",1760469112464,10.505177,4134.6,4134.1,2.41890545]
["bitfinex","ETHUSD",1760469112665,1.92,4134.4,4134.1,2.41890545]
["bitfinex","ETHUSD",1760469112873,1.92,4134.4,4133.8,2.41905564]
["bitfinex","ETHUSD",1760469112874,6.029005,4134.3,4134.2,2.4188356]
["bitfinex","ETHUSD",1760469113292,6.149805,4134.2,4134.1,2.41888718]
["bitfinex","ETHUSD",1760469113493,5.546681,4134.2,4134.1,2.41888718]
["bitfinex","ETHUSD",1760469113690,1.92,4134.0,4133.5,0.4506]
["bitfinex","ETHUSD",1760469113892,0.1208,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760469114205,4.191125,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760469114991,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760469115371,0.001,4134.4,4134.3,3.01437704]
["bitfinex","ETHUSD",1760469115788,0.001,4134.4,4134.3,3.39361831]
["bitfinex","ETHUSD",1760469115984,0.001,4134.4,4134.3,3.36943042]
["bitfinex","ETHUSD",1760469116170,0.001,4134.4,4134.3,3.39361831]
["bitfinex","ETHUSD",1760469116379,0.001,4134.4,4134.3,4.63080662]
["bitfinex","ETHUSD",1760469116596,0.001,4134.4,4134.3,4.60661873]
["bitfinex","ETHUSD",1760469119363,0.001,4134.4,4134.3,4.63080662]
["bitfinex","ETHUSD",1760469119567,0.001,4134.4,4134.3,4.60661873]
["bitfinex","ETHUSD",1760469122395,0.001,4134.4,4134.3,6.52661873]
["bitfinex","ETHUSD",1760469122601,0.001,4134.4,4134.3,5.32161873]
["bitfinex","ETHUSD",1760469122815,0.001,4134.4,4134.3,4.71803042]
["bitfinex","ETHUSD",1760469123197,0.001,4134.4,4134.3,2.79803042]
["bitfinex","ETHUSD",1760469123626,0.001,4134.4,4133.5,2.41924094]
["bitfinex","ETHUSD",1760469123920,0.001,4134.4,4134.2,2.41884766]
["bitfinex","ETHUSD",1760469124127,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760469124287,0.1026,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760469125318,0.001,4134.4,4134.3,2.86938915]
["bitfinex","ETHUSD",1760469125523,0.001,4134.4,4134.3,3.39821283]
["bitfinex","ETHUSD",1760469126024,0.001,4134.4,4134.3,2.94761283]
["bitfinex","ETHUSD",1760469126698,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760469130421,0.001,4134.4,4134.3,2.44297704]
["bitfinex","ETHUSD",1760469130625,0.001,4134.4,4134.3,2.84808915]
["bitfinex","ETHUSD",1760469132696,0.001,4134.4,4134.3,2.96888915]
["bitfinex","ETHUSD",1760469132921,0.001,4134.4,4134.3,2.53958915]
["bitfinex","ETHUSD",1760469133121,0.001,4134.4,4134.3,3.03543283]
["bitfinex","ETHUSD",1760469133311,0.001,4134.4,4134.3,3.46473283]
["bitfinex","ETHUSD",1760469133831,0.001,4134.4,4134.3,3.56473283]
["bitfinex","ETHUSD",1760469135737,0.001,4134.4,4134.3,3.58892072]
["bitfinex","ETHUSD",1760469136410,0.001,4134.4,4134.3,3.56473283]
["bitfinex","ETHUSD",1760469136605,0.001,4134.4,4134.3,3.13543283]
["bitfinex","ETHUSD",1760469137304,0.001,4134.4,4134.3,3.56473283]
["bitfinex","ETHUSD",1760469139627,0.001,4134.4,4134.3,3.58892072]
["bitfinex","ETHUSD",1760469140728,0.001,4134.4,4134.3,3.15962072]
["bitfinex","ETHUSD",1760469141039,0.001,4134.4,4134.3,3.58892072]
["bitfinex","ETHUSD",1760469141508,0.001,4134.4,4134.3,3.13543283]
["bitfinex","ETHUSD",1760469141917,0.001,4134.4,4134.3,2.51878915]
["bitfinex","ETHUSD",1760469142228,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760469143031,0.001,4134.4,4134.3,2.84808915]
["bitfinex","ETHUSD",1760469143330,0.001,4134.4,4134.3,3.48168915]
["bitfinex","ETHUSD",1760469143532,0.001,4134.4,4134.3,6.13164227]
["bitfinex","ETHUSD",1760469143706,0.001,4134.4,4134.3,6.98669126]
["bitfinex","ETHUSD",1760469143904,1e-08,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760469144404,1e-08,4135.3,4135.2,2.84756272]
["bitfinex","ETHUSD",1760469144743,1e-08,4135.3,4135.2,2.87174534]
["bitfinex","ETHUSD",1760469144947,1e-08,4135.3,4135.2,3.48116272]
["bitfinex","ETHUSD",1760469145108,1e-08,4135.3,4135.2,4.34958278]
["bitfinex","ETHUSD",1760469145308,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760469145309,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760469145506,0.1032,4137.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760469145507,1e-08,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760469147319,0.10320001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760469150639,1e-08,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760469151650,0.10320001,4136.2,4135.2,0.86842006]
["bitfinex","ETHUSD",1760469151825,0.10320001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760469154450,1e-08,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760469157436,1e-08,4136.2,4136.1,2.44191387]
["bitfinex","ETHUSD",1760469157740,1e-08,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760469161764,1e-08,4136.2,4136.1,3.7225488]
["bitfinex","ETHUSD",1760469162072,1e-08,4136.2,4136.1,3.69837144]
["bitfinex","ETHUSD",1760469162669,1e-08,4136.2,4136.1,3.26847144]
["bitfinex","ETHUSD",1760469163065,1e-08,4136.2,4136.1,3.69837144]
["bitfinex","ETHUSD",1760469165208,1e-08,4136.2,4136.1,3.26847144]
["bitfinex","ETHUSD",1760469165509,1e-08,4136.2,4136.1,2.53853651]
["bitfinex","ETHUSD",1760469166187,1e-08,4136.2,4136.1,3.20273651]
["bitfinex","ETHUSD",1760469166390,1e-08,4136.2,4136.1,2.53853651]
["bitfinex","ETHUSD",1760469167572,1e-08,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760469167573,2.02050001,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760469167774,6.940268,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760469167977,7.537768,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760469168174,7.638368,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760469168720,13.336893,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760469168922,16.02636773,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760469169081,15.75474642,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760469169421,16.38834642,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760469169623,5.27965342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760469169825,48.06348477,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1760469170125,0.37222131,4135.8,4134.2,0.2343]
["bitfinex","ETHUSD",1760469170274,7.405002,4135.8,4135.3,2.41818636]
["bitfinex","ETHUSD",1760469170478,0.1006,4135.8,4135.6,2.41801747]
["bitfinex","ETHUSD",1760469170710,0.2076,4135.9,4135.4,2.41808954]
["bitfinex","ETHUSD",1760469170916,0.1006,4135.7,4134.7,0.4299]
["bitfinex","ETHUSD",1760469171216,3.494,4135.6,4135.4,2.41814452]
["bitfinex","ETHUSD",1760469171376,6.7273,4135.5,4135.4,2.41814452]
["bitfinex","ETHUSD",1760469171706,5.3998,4135.5,4135.4,2.41814452]
["bitfinex","ETHUSD",1760469172288,0.2076,4135.9,4135.2,2.41825955]
["bitfinex","ETHUSD",1760469172485,1.92100001,4136.2,4135.3,2.41815832]
["bitfinex","ETHUSD",1760469172820,7.135508,4136.0,4135.9,2.41783779]
["bitfinex","ETHUSD",1760469173040,7.135508,4136.0,4135.5,2.4180549]
["bitfinex","ETHUSD",1760469173041,1.92,4135.7,4135.5,2.4180549]
["bitfinex","ETHUSD",1760469173335,4.9271,4135.6,4135.5,2.4180549]
["bitfinex","ETHUSD",1760469173528,1.92,4135.6,4135.5,2.4180549]
["bitfinex","ETHUSD",1760469175589,8.764073,4135.6,4135.5,2.4180549]
["bitfinex","ETHUSD",1760469176205,8.665073,4135.6,4135.5,2.4180549]
["bitfinex","ETHUSD",1760469176544,10.24099,4135.6,4135.5,2.4180549]
["bitfinex","ETHUSD",1760469176827,10.24099,4135.6,4135.1,2.41826895]
["bitfinex","ETHUSD",1760469176828,7.781818,4135.4,4135.1,2.41826895]
["bitfinex","ETHUSD",1760469177041,7.781818,4135.4,4134.7,2.41851764]
["bitfinex","ETHUSD",1760469177532,7.902618,4135.4,4134.7,2.53931764]
["bitfinex","ETHUSD",1760469177736,0.1208,4135.4,4134.7,2.53931764]
["bitfinex","ETHUSD",1760469177886,1.92,4135.2,4134.7,2.53931764]
["bitfinex","ETHUSD",1760469178086,1.92,4135.3,4134.7,0.1208]
["bitfinex","ETHUSD",1760469178290,0.1208,4135.0,4134.3,0.1208]
["bitfinex","ETHUSD",1760469178535,0.1208,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760469178690,2.2398,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760469179142,0.1208,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760469180233,0.1208,4135.0,4134.3,0.1208]
["bitfinex","ETHUSD",1760469180406,1.92,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760469180754,2.09831,4136.1,4135.9,2.41784733]
["bitfinex","ETHUSD",1760469181054,0.00100001,4136.2,4135.1,2.41828405]
["bitfinex","ETHUSD",1760469181055,0.099,4136.0,4135.8,2.41789538]
["bitfinex","ETHUSD",1760469181343,6.167718,4135.7,4135.6,2.41801487]
["bitfinex","ETHUSD",1760469181548,4.891977,4135.7,4135.6,2.41801487]
["bitfinex","ETHUSD",1760469182551,5.359001,4135.6,4135.5,2.41804819]
["bitfinex","ETHUSD",1760469182700,7.279001,4135.6,4135.5,2.41804819]
["bitfinex","ETHUSD",1760469183525,1.92,4135.6,4135.5,2.41804819]
["bitfinex","ETHUSD",1760469186206,1.92,4135.6,4135.0,2.89435748]
["bitfinex","ETHUSD",1760469186207,3.913299,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760469186439,0.1,4135.6,4135.2,2.41824472]
["bitfinex","ETHUSD",1760469186656,0.001,4135.6,4135.0,0.002]
["bitfinex","ETHUSD",1760469186858,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760469187058,0.2092,4135.9,4135.0,0.002]
["bitfinex","ETHUSD",1760469187266,3.854488,4135.6,4135.0,0.002]
["bitfinex","ETHUSD",1760469187557,3.42122,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760469187748,4.59422,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469188161,1.92,4135.4,4135.3,2.89220424]
["bitfinex","ETHUSD",1760469188330,1.92,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469188530,1.92,4135.4,4135.3,2.89220424]
["bitfinex","ETHUSD",1760469188959,1.92,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760469191373,1.92,4135.3,4135.0,0.002]
["bitfinex","ETHUSD",1760469191571,11.17333703,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760469191771,8.889614,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760469191972,1.92,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760469192479,0.00238764,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760469193475,2.512094,4135.4,4135.2,2.4182092]
["bitfinex","ETHUSD",1760469193775,2.512094,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760469193776,2.512094,4135.4,4135.1,2.4183212]
["bitfinex","ETHUSD",1760469194073,0.00238764,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760469194273,2.52909364,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760469194635,2.07809364,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760469195083,1.92238764,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760469195230,1.92238764,4135.5,4135.3,2.41816586]
["bitfinex","ETHUSD",1760469195434,6.44686264,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760469196335,5.51611464,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760469196535,6.798006,4135.4,4135.3,2.41820012]
["bitfinex","ETHUSD",1760469196747,5.016881,4135.4,4135.3,2.41820012]
["bitfinex","ETHUSD",1760469197429,4.6625,4135.4,4135.3,2.41820012]
["bitfinex","ETHUSD",1760469197630,5.568991,4135.4,4135.3,2.41820012]
["bitfinex","ETHUSD",1760469198672,3.648991,4135.4,4135.3,2.41820012]
["bitfinex","ETHUSD",1760469199172,4.901791,4135.3,4135.1,2.41831639]
["bitfinex","ETHUSD",1760469199477,5.786946,4135.4,4135.2,2.41825219]
["bitfinex","ETHUSD",1760469199676,6.925042,4135.4,4135.2,2.41825219]
["bitfinex","ETHUSD",1760469199879,14.015042,4135.4,4135.2,2.41825219]
["bitfinex","ETHUSD",1760469200083,0.1208,4135.2,4135.1,2.4183068]
["bitfinex","ETHUSD",1760469200240,4.548697,4135.2,4135.1,2.4183068]
["bitfinex","ETHUSD",1760469200636,4.548697,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1760469200637,19.725193,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760469200875,7.164232,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760469201184,14.254232,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760469201480,11.448289,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760469201706,11.541946,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760469202697,9.01,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760469202906,15.645811,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760469203088,14.512722,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760469203294,17.6636432,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760469203527,2.41861365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760469203679,0.6336,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1760469203876,0.6336,4134.3,4133.2,2.41937785]
["bitfinex","ETHUSD",1760469203877,2.5536,4134.0,4132.3,0.002]
["bitfinex","ETHUSD",1760469204098,4.251382,4133.1,4133.0,2.42153869]
["bitfinex","ETHUSD",1760469204422,4.251382,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469204423,6.20142703,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469204589,6.271782,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469204783,29.284684,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469205175,6.564938,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469205486,4.702429,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469205874,1.92,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469206106,1.92,4133.1,4133.0,2.9533378]
["bitfinex","ETHUSD",1760469206308,1.92,4133.1,4133.0,3.4280378]
["bitfinex","ETHUSD",1760469206806,1.92,4133.1,4133.0,2.89624996]
["bitfinex","ETHUSD",1760469207305,1.92,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469216115,1.92,4133.1,4133.0,2.89624996]
["bitfinex","ETHUSD",1760469216619,1.92,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469220400,1.92,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469220630,32.955252,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469220928,18.952562,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469221140,9.01,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469221502,17.112717,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469221699,16.098326,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469222505,9.1093,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469222706,11.113914,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469222906,9.01,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469223149,12.430068,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469223640,18.341033,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469224217,15.991216,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469224425,15.631934,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469224649,17.888733,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469224829,17.093496,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469225422,22.34452624,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469225645,24.78543824,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469225949,23.63981624,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469226150,21.69923724,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469226321,21.79853724,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469226723,17.15668224,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469226948,9.01,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469227134,9.01,4133.1,4133.0,2.88174996]
["bitfinex","ETHUSD",1760469227741,9.01,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469227742,1.92,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469228428,13.189445,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469228629,12.050037,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469228833,12.050037,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469229454,13.559801,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469230225,4.935717,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469230926,4.070941,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469231839,7.361645,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469232152,6.788745,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469232450,6.888045,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469232654,1.92,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469232850,7.291,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469233055,6.554009,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469233965,6.870009,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469234266,5.600009,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469234824,1.92,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469235050,1.92,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469235354,4.588275,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469235944,12.993749,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760469236256,6.768482,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469237030,5.533534,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469238033,5.731409,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469238658,1.92,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469238962,2.0408,4133.1,4133.0,2.85994996]
["bitfinex","ETHUSD",1760469239749,1.92,4133.1,4133.0,2.85994996]
["bitfinex","ETHUSD",1760469239943,1.92,4133.1,4133.0,3.40019018]
["bitfinex","ETHUSD",1760469240662,1.92,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469240843,1.92,4133.1,4133.0,2.85994996]
["bitfinex","ETHUSD",1760469241367,6.03738327,4133.1,4133.0,2.85994996]
["bitfinex","ETHUSD",1760469241565,6.03738327,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469242284,6.03738327,4133.1,4133.0,2.85994996]
["bitfinex","ETHUSD",1760469243940,6.03738327,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469245046,6.15818327,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469245348,1.92,4133.1,4133.0,3.34426939]
["bitfinex","ETHUSD",1760469246063,1.92,4133.1,4133.0,2.90586939]
["bitfinex","ETHUSD",1760469246266,1.92,4133.1,4133.0,2.42154996]
["bitfinex","ETHUSD",1760469247284,1.92,4133.1,4133.0,2.85994996]
["bitfinex","ETHUSD",1760469249996,4.23818327,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760469250298,0.1208,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760469250518,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760469250857,4.11738327,4135.5,4134.5,2.41867214]
["bitfinex","ETHUSD",1760469250858,1e-08,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760469251283,1e-08,4134.6,4134.5,2.85357214]
["bitfinex","ETHUSD",1760469252696,4.11738327,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760469252897,8.52242527,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760469253101,6.03738327,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760469253465,0.001,4136.4,4136.2,2.41767806]
["bitfinex","ETHUSD",1760469254910,0.001,4136.4,4136.2,2.85257806]
["bitfinex","ETHUSD",1760469255923,0.001,4136.4,4136.2,2.41767806]
["bitfinex","ETHUSD",1760469257138,0.001,4136.4,4136.2,3.38396833]
["bitfinex","ETHUSD",1760469257341,1e-08,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760469257642,1e-08,4136.5,4136.4,2.44173677]
["bitfinex","ETHUSD",1760469257955,1e-08,4136.5,4136.4,2.85246116]
["bitfinex","ETHUSD",1760469259627,1e-08,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760469260444,1e-08,4136.5,4136.4,3.4543662]
["bitfinex","ETHUSD",1760469260844,1e-08,4136.5,4136.4,3.5751662]
["bitfinex","ETHUSD",1760469261241,1e-08,4136.5,4136.4,3.55099059]
["bitfinex","ETHUSD",1760469263043,1e-08,4136.5,4136.4,3.64790331]
["bitfinex","ETHUSD",1760469263243,1e-08,4136.5,4136.4,3.0194662]
["bitfinex","ETHUSD",1760469263441,1e-08,4136.5,4136.4,3.43019059]
["bitfinex","ETHUSD",1760469264253,1e-08,4136.5,4136.4,2.99529059]
["bitfinex","ETHUSD",1760469264855,1e-08,4136.5,4136.4,3.43019059]
["bitfinex","ETHUSD",1760469267228,1e-08,4136.5,4136.4,3.4543662]
["bitfinex","ETHUSD",1760469267435,1e-08,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760469267641,1e-08,4137.2,4137.1,3.13729043]
["bitfinex","ETHUSD",1760469267858,1e-08,4137.2,4137.1,3.57219043]
["bitfinex","ETHUSD",1760469273249,1e-08,4137.2,4137.1,3.69299043]
["bitfinex","ETHUSD",1760469274249,1e-08,4137.2,4137.1,3.25809043]
["bitfinex","ETHUSD",1760469274778,1e-08,4137.2,4137.1,3.69299043]
["bitfinex","ETHUSD",1760469275351,1e-08,4137.2,4137.1,3.71716195]
["bitfinex","ETHUSD",1760469275779,1e-08,4137.2,4137.1,3.69299043]
["bitfinex","ETHUSD",1760469277854,1e-08,4137.2,4137.1,4.35076195]
["bitfinex","ETHUSD",1760469278069,1e-08,4137.2,4137.1,4.32659043]
["bitfinex","ETHUSD",1760469282460,1e-08,4137.2,4137.1,3.89169043]
["bitfinex","ETHUSD",1760469282661,1e-08,4137.2,4137.1,4.32089043]
["bitfinex","ETHUSD",1760469285497,1e-08,4137.2,4137.1,3.02139043]
["bitfinex","ETHUSD",1760469285696,1e-08,4137.2,4137.1,3.55599043]
["bitfinex","ETHUSD",1760469285996,1e-08,4137.2,4137.1,4.35649043]
["bitfinex","ETHUSD",1760469286505,1e-08,4137.2,4137.1,3.92729043]
["bitfinex","ETHUSD",1760469286780,1e-08,4137.2,4137.1,3.70109043]
["bitfinex","ETHUSD",1760469287762,1e-08,4137.2,4137.1,3.06749043]
["bitfinex","ETHUSD",1760469287967,1e-08,4137.2,4137.1,2.90059043]
["bitfinex","ETHUSD",1760469288179,1e-08,4137.2,4137.1,5.44859043]
["bitfinex","ETHUSD",1760469288375,1e-08,4137.2,4137.1,2.90059043]
["bitfinex","ETHUSD",1760469288562,1e-08,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760469288563,0.10230001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760469288958,1e-08,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760469289563,0.10230001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760469290273,0.10230001,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469293696,2.02230001,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469296477,1.92000001,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469297005,1e-08,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1760469297168,0.10230001,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1760469297494,1e-08,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1760469300078,0.10230001,4137.2,4137.1,2.53995211]
["bitfinex","ETHUSD",1760469300278,1e-08,4137.2,4137.1,2.66002363]
["bitfinex","ETHUSD",1760469300478,1e-08,4137.2,4137.1,3.70937405]
["bitfinex","ETHUSD",1760469301392,1e-08,4137.2,4137.1,3.73354557]
["bitfinex","ETHUSD",1760469302391,1e-08,4137.2,4137.1,3.70937405]
["bitfinex","ETHUSD",1760469302594,1e-08,4137.2,4137.1,3.03567405]
["bitfinex","ETHUSD",1760469303392,1e-08,4137.2,4137.1,3.70937405]
["bitfinex","ETHUSD",1760469303798,1e-08,4137.2,4137.1,4.36714557]
["bitfinex","ETHUSD",1760469303972,1e-08,4137.2,4137.1,4.34297405]
["bitfinex","ETHUSD",1760469304578,1e-08,4137.2,4137.1,3.13157405]
["bitfinex","ETHUSD",1760469304992,1e-08,4137.2,4137.1,3.58857405]
["bitfinex","ETHUSD",1760469305197,1e-08,4137.2,4137.1,3.61274557]
["bitfinex","ETHUSD",1760469307211,1e-08,4137.2,4137.1,4.24634557]
["bitfinex","ETHUSD",1760469307509,1e-08,4137.2,4137.1,6.77017405]
["bitfinex","ETHUSD",1760469309018,1e-08,4137.2,4137.1,8.69017405]
["bitfinex","ETHUSD",1760469310815,0.2098,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760469312125,0.03004503,4140.5,4139.9,2.41551728]
["bitfinex","ETHUSD",1760469312902,5.566689,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760469313086,1.92,4139.9,4139.8,2.41556972]
["bitfinex","ETHUSD",1760469313321,1.92,4139.7,4138.7,2.41619464]
["bitfinex","ETHUSD",1760469313625,1.92,4139.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1760469313927,1.92,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760469314091,5.10389,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760469314631,2.43689,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760469314835,1.92,4139.7,4138.9,2.41606331]
["bitfinex","ETHUSD",1760469315138,11.091248,4139.7,4139.6,2.41568583]
["bitfinex","ETHUSD",1760469315491,8.414942,4139.7,4139.6,2.41568583]
["bitfinex","ETHUSD",1760469315733,8.414942,4139.7,4139.5,2.4157417]
["bitfinex","ETHUSD",1760469315734,7.025982,4139.6,4139.5,2.4157417]
["bitfinex","ETHUSD",1760469315891,1.92,4139.6,4139.5,2.4157417]
["bitfinex","ETHUSD",1760469316093,6.905982,4139.6,4139.5,2.4157417]
["bitfinex","ETHUSD",1760469316293,1.92,4139.6,4139.5,2.4157417]
["bitfinex","ETHUSD",1760469316513,2.04,4139.6,4139.5,2.4157417]
["bitfinex","ETHUSD",1760469316739,1.92,4139.6,4139.5,2.4157417]
["bitfinex","ETHUSD",1760469317201,4.137487,4139.6,4139.5,2.4157417]
["bitfinex","ETHUSD",1760469317399,6.102986,4139.6,4139.5,2.4157417]
["bitfinex","ETHUSD",1760469318119,23.990589,4139.4,4137.8,0.4417]
["bitfinex","ETHUSD",1760469318306,18.416633,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760469318508,18.643933,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760469318723,1.92,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1760469318937,12.71033818,4140.0,4138.7,2.41617792]
["bitfinex","ETHUSD",1760469318938,1.92,4138.9,4138.7,2.41617792]
["bitfinex","ETHUSD",1760469319143,12.271537,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469319436,12.234037,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469319808,1.92,4138.5,4137.1,2.41913136]
["bitfinex","ETHUSD",1760469320134,0.0699,4137.2,4137.1,2.41913136]
["bitfinex","ETHUSD",1760469321118,0.1208,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469322041,0.0699,4137.9,4137.4,2.53777684]
["bitfinex","ETHUSD",1760469322240,0.0699,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760469323117,0.0699,4137.9,4137.1,0.002]
["bitfinex","ETHUSD",1760469323118,17.785876,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760469323445,0.1208,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469323756,13.227269,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760469323919,8.31416,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469324120,4.071212,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469324345,1.92,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469325040,2.019,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469325353,1.92,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469326527,10.836687,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469326759,10.836687,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469327257,9.228624,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469327469,8.811578,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469327640,8.712578,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469327843,8.811578,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469328559,9.310851,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469329568,16.619779,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469329856,15.292279,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469330056,7.283651,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469330231,7.027929,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469330430,2.019,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469330629,9.721632,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469331347,12.77232568,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469331552,8.626289,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469331741,4.044676,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469332140,4.143676,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469332551,16.889324,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469333254,15.620923,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469333661,17.161411,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469334248,16.95213068,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469334566,14.535037,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469334766,16.558599,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469335775,19.47710268,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469335934,1.92,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760469336138,7.307786,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760469336334,4.329245,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760469336770,4.329245,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760469336771,4.063984,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760469336932,1.92,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760469337132,4.066229,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760469337366,1.92,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760469337747,1.92,4136.7,4136.6,2.86114427]
["bitfinex","ETHUSD",1760469338538,10.491171,4136.7,4136.6,2.86114427]
["bitfinex","ETHUSD",1760469338738,10.491171,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760469338739,15.61266,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760469338936,15.61266,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760469338937,8.404758,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760469339137,1.92,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760469339739,1.92,4136.7,4136.6,2.86914427]
["bitfinex","ETHUSD",1760469339939,6.690999,4137.7,4137.3,2.41698404]
["bitfinex","ETHUSD",1760469340143,4.482397,4137.7,4137.0,2.41721053]
["bitfinex","ETHUSD",1760469340349,12.56323818,4137.8,4137.1,0.2162]
["bitfinex","ETHUSD",1760469340572,0.0699,4137.9,4137.1,2.63331261]
["bitfinex","ETHUSD",1760469340873,1.92,4137.6,4137.5,2.41691102]
["bitfinex","ETHUSD",1760469341084,0.0702,4137.8,4137.5,2.41691102]
["bitfinex","ETHUSD",1760469341283,0.0702,4137.8,4137.6,2.41681069]
["bitfinex","ETHUSD",1760469341582,10.110441,4137.7,4137.6,2.41681069]
["bitfinex","ETHUSD",1760469341789,7.143591,4137.7,4137.6,2.41681069]
["bitfinex","ETHUSD",1760469341967,4.205153,4137.7,4137.6,2.86651069]
["bitfinex","ETHUSD",1760469342174,12.56323818,4138.5,4137.8,2.41673452]
["bitfinex","ETHUSD",1760469342347,12.56323818,4138.5,4137.8,2.86644055]
["bitfinex","ETHUSD",1760469342348,2.040154,4138.4,4137.8,2.86644055]
["bitfinex","ETHUSD",1760469342548,0.3152,4139.1,4137.1,0.2162]
["bitfinex","ETHUSD",1760469342549,0.1466,4139.1,4138.4,2.4163928]
["bitfinex","ETHUSD",1760469342743,10.318386,4139.0,4138.3,2.41643433]
["bitfinex","ETHUSD",1760469342965,9.229719,4138.8,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469343171,2.01038,4138.6,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469343374,1.92,4138.8,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469343566,2.474814,4138.6,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469343771,1.92,4138.6,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469343966,1.92,4138.8,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469344146,1.92,4138.6,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469344373,1.92,4138.8,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469344565,1.92,4138.6,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469344771,2.146653,4138.5,4138.4,2.41638906]
["bitfinex","ETHUSD",1760469344978,1.92,4138.8,4138.3,2.41643481]
["bitfinex","ETHUSD",1760469345176,1.92,4138.4,4138.3,2.41643481]
["bitfinex","ETHUSD",1760469345365,1.92,4138.8,4138.3,2.41643481]
["bitfinex","ETHUSD",1760469345576,1.92,4138.6,4138.3,2.41643481]
["bitfinex","ETHUSD",1760469345746,12.359768,4138.9,4138.3,2.41643481]
["bitfinex","ETHUSD",1760469345952,1.92,4138.7,4138.3,2.41643481]
["bitfinex","ETHUSD",1760469346151,1.92,4139.0,4138.4,2.41639183]
["bitfinex","ETHUSD",1760469346460,2.605721,4138.8,4138.7,2.41621543]
["bitfinex","ETHUSD",1760469346781,2.171591,4138.8,4138.7,2.41621543]
["bitfinex","ETHUSD",1760469346987,0.1208,4138.8,4138.7,2.41621543]
["bitfinex","ETHUSD",1760469347289,0.1208,4138.8,4138.7,2.86591543]
["bitfinex","ETHUSD",1760469347445,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760469347878,7.300722,4139.2,4139.1,0.2162]
["bitfinex","ETHUSD",1760469348184,6.599167,4139.2,4139.1,0.2162]
["bitfinex","ETHUSD",1760469348387,6.599167,4139.2,4139.1,2.63218415]
["bitfinex","ETHUSD",1760469348757,5.441868,4139.2,4139.1,2.63218415]
["bitfinex","ETHUSD",1760469349096,1.92,4139.1,4138.9,0.4497]
["bitfinex","ETHUSD",1760469349294,8.953524,4139.2,4139.1,2.41592614]
["bitfinex","ETHUSD",1760469350355,8.578324,4139.2,4139.1,2.41592614]
["bitfinex","ETHUSD",1760469350556,7.829231,4139.2,4139.1,2.41592614]
["bitfinex","ETHUSD",1760469350976,0.6336,4139.0,4137.9,0.2162]
["bitfinex","ETHUSD",1760469351290,1.92,4138.6,4138.1,2.41652933]
["bitfinex","ETHUSD",1760469351460,1.92,4138.4,4138.1,2.41652933]
["bitfinex","ETHUSD",1760469351666,12.079971,4138.3,4138.1,2.41652933]
["bitfinex","ETHUSD",1760469351893,11.567717,4138.3,4137.8,0.4291]
["bitfinex","ETHUSD",1760469352089,1.92,4138.7,4138.1,0.2364]
["bitfinex","ETHUSD",1760469352299,2.41599262,4139.1,4138.4,2.4163928]
["bitfinex","ETHUSD",1760469352682,2.019,4139.2,4138.1,2.65291545]
["bitfinex","ETHUSD",1760469352683,1.92,4138.4,4138.1,0.2364]
["bitfinex","ETHUSD",1760469352913,0.03004503,4138.3,4137.6,0.2162]
["bitfinex","ETHUSD",1760469353083,1.92,4138.3,4137.6,0.2162]
["bitfinex","ETHUSD",1760469353288,9.110454,4138.2,4137.8,2.416695]
["bitfinex","ETHUSD",1760469353484,5.221137,4138.2,4137.6,0.2162]
["bitfinex","ETHUSD",1760469353688,1.92,4138.6,4138.1,2.41652922]
["bitfinex","ETHUSD",1760469353924,1.92,4138.8,4137.8,2.4167417]
["bitfinex","ETHUSD",1760469354213,1.92,4138.8,4138.1,2.41656799]
["bitfinex","ETHUSD",1760469354380,1.92,4138.4,4138.1,2.41656799]
["bitfinex","ETHUSD",1760469354586,1.92,4138.4,4137.6,0.6453]
["bitfinex","ETHUSD",1760469354820,0.6346,4139.3,4137.7,0.4291]
["bitfinex","ETHUSD",1760469355035,1.92,4138.9,4138.3,2.41644116]
["bitfinex","ETHUSD",1760469355201,1.92,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760469355525,0.27012,4139.2,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469355526,3.311567,4138.9,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469355706,1.92,4138.9,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469356117,1.92,4138.7,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469356297,1.92,4138.9,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469356500,1.92,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469356705,2.908988,4138.7,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469357717,3.533988,4138.7,4138.4,2.41638592]
["bitfinex","ETHUSD",1760469357906,8.788465,4138.5,4138.4,2.41638592]
["bitfinex","ETHUSD",1760469358087,1.92,4138.3,4137.6,0.2162]
["bitfinex","ETHUSD",1760469358292,15.118728,4138.0,4137.3,2.41698852]
["bitfinex","ETHUSD",1760469358492,2.509759,4137.8,4137.4,2.41697478]
["bitfinex","ETHUSD",1760469358711,3.885727,4137.6,4137.2,2.41709368]
["bitfinex","ETHUSD",1760469358918,5.805727,4137.6,4137.5,2.41690566]
["bitfinex","ETHUSD",1760469359304,4.861027,4137.6,4137.5,2.41690566]
["bitfinex","ETHUSD",1760469359605,4.861027,4137.6,4137.5,2.84600566]
["bitfinex","ETHUSD",1760469360423,4.861027,4137.6,4137.5,2.41690566]
["bitfinex","ETHUSD",1760469360642,1.92,4137.6,4137.5,2.84600566]
["bitfinex","ETHUSD",1760469361038,1.92,4137.6,4137.5,3.37230728]
["bitfinex","ETHUSD",1760469363597,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760469363997,0.001,4138.3,4138.2,2.84560959]
["bitfinex","ETHUSD",1760469366435,0.001,4138.3,4138.2,2.86977468]
["bitfinex","ETHUSD",1760469366635,0.001,4138.3,4138.2,2.96640959]
["bitfinex","ETHUSD",1760469366804,0.001,4138.3,4138.2,3.52834897]
["bitfinex","ETHUSD",1760469367026,0.001,4138.3,4138.2,4.18611406]
["bitfinex","ETHUSD",1760469367359,0.001,4138.3,4138.2,4.16194897]
["bitfinex","ETHUSD",1760469368929,0.001,4138.3,4138.2,3.52834897]
["bitfinex","ETHUSD",1760469371133,0.001,4138.3,4138.2,3.55251406]
["bitfinex","ETHUSD",1760469371332,0.001,4138.3,4138.2,3.52834897]
["bitfinex","ETHUSD",1760469373156,0.001,4138.3,4138.2,3.09924897]
["bitfinex","ETHUSD",1760469373344,0.001,4138.3,4138.2,3.53434897]
["bitfinex","ETHUSD",1760469374436,0.001,4138.3,4138.2,3.09924897]
["bitfinex","ETHUSD",1760469374640,0.001,4138.3,4138.2,3.53434897]
["bitfinex","ETHUSD",1760469375066,0.001,4138.3,4138.2,3.09924897]
["bitfinex","ETHUSD",1760469375258,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760469377039,0.1014,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760469377235,0.1014,4138.3,4137.1,0.6533]
["bitfinex","ETHUSD",1760469377438,0.1014,4138.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760469378184,6.240164,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760469379274,16.367641,4138.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469379471,18.065469,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760469379767,1.92,4137.8,4137.6,2.41681289]
["bitfinex","ETHUSD",1760469379967,26.452391,4137.8,4137.5,2.41686601]
["bitfinex","ETHUSD",1760469380140,1.92,4137.8,4137.6,2.41683977]
["bitfinex","ETHUSD",1760469380341,14.283722,4137.6,4137.2,2.41709368]
["bitfinex","ETHUSD",1760469380542,7.098152,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760469380843,7.042613,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760469381241,1.92,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760469381448,0.0717,4137.7,4137.5,2.41688629]
["bitfinex","ETHUSD",1760469381737,3.015237,4137.6,4137.4,2.41697198]
["bitfinex","ETHUSD",1760469382479,1.92,4137.8,4137.1,2.41909393]
["bitfinex","ETHUSD",1760469382480,1.92,4138.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760469383570,1.92,4138.4,4137.3,0.224]
["bitfinex","ETHUSD",1760469383571,8.427638,4138.1,4137.8,2.41672443]
["bitfinex","ETHUSD",1760469383778,16.338441,4137.8,4137.0,0.002]
["bitfinex","ETHUSD",1760469383980,0.03004503,4137.7,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469384162,1.92,4137.4,4137.0,2.41917074]
["bitfinex","ETHUSD",1760469384349,18.614638,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760469384694,18.614638,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760469384695,20.241688,4137.2,4137.0,0.002]
["bitfinex","ETHUSD",1760469384852,20.340688,4137.2,4137.0,0.002]
["bitfinex","ETHUSD",1760469385182,15.901052,4137.2,4137.0,0.002]
["bitfinex","ETHUSD",1760469385347,0.90858455,4138.2,4137.5,2.4169008]
["bitfinex","ETHUSD",1760469385348,1.92,4137.8,4137.5,2.4169008]
["bitfinex","ETHUSD",1760469385550,1.92,4137.8,4137.0,2.41916473]
["bitfinex","ETHUSD",1760469385551,0.1208,4137.5,4137.0,2.41916473]
["bitfinex","ETHUSD",1760469385772,0.1208,4137.5,4137.1,2.41914889]
["bitfinex","ETHUSD",1760469385773,2.049332,4137.2,4137.1,2.41914889]
["bitfinex","ETHUSD",1760469385961,0.1208,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469386264,5.555002,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469386459,4.651841,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469387069,2.0408,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469387255,5.012334,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469387666,2.0408,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469387951,1.92,4137.5,4137.4,2.85207684]
["bitfinex","ETHUSD",1760469388151,1.92,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469389081,1.92,4137.5,4137.4,2.85207684]
["bitfinex","ETHUSD",1760469389275,1.92,4137.5,4137.4,3.41367346]
["bitfinex","ETHUSD",1760469390069,1.92,4137.5,4137.4,2.97857346]
["bitfinex","ETHUSD",1760469390401,1.92,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469390813,7.597964,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469391105,12.477075,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469391608,12.576075,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469391775,17.791088,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469391975,12.143679,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469392283,4.378466,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469392993,13.094608,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469393563,13.193608,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469393787,10.846931,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469393995,5.166016,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469394795,2.019,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469394995,13.753366,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469395367,12.868456,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469395568,11.17212,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469395807,6.025767,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469395980,7.203048,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469396181,5.228453,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469396516,1.92,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760469396665,0.1208,4137.5,4137.2,2.41709368]
["bitfinex","ETHUSD",1760469396869,0.1208,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469397272,1.92,4138.2,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469397273,0.1208,4137.9,4137.4,2.85203494]
["bitfinex","ETHUSD",1760469397478,0.001,4138.8,4137.5,0.4351]
["bitfinex","ETHUSD",1760469397673,0.72684719,4140.8,4137.5,0.4351]
["bitfinex","ETHUSD",1760469397674,0.1455,4140.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1760469397893,0.1206,4142.0,4139.1,0.224]
["bitfinex","ETHUSD",1760469397894,13.07890253,4141.4,4139.1,0.224]
["bitfinex","ETHUSD",1760469398102,9.663317,4141.2,4139.2,2.8751751]
["bitfinex","ETHUSD",1760469398305,9.663317,4141.2,4139.4,0.6336]
["bitfinex","ETHUSD",1760469398306,2.613832,4141.2,4139.4,0.6336]
["bitfinex","ETHUSD",1760469398619,1.92,4141.2,4139.5,0.4351]
["bitfinex","ETHUSD",1760469398788,0.5770074,4141.3,4139.6,2.41569233]
["bitfinex","ETHUSD",1760469398972,2.007586,4141.2,4139.7,0.4351]
["bitfinex","ETHUSD",1760469399175,0.1206,4142.0,4141.4,2.41462417]
["bitfinex","ETHUSD",1760469399176,11.92596,4141.9,4141.4,2.41462417]
["bitfinex","ETHUSD",1760469399374,4.637122,4141.6,4141.4,2.41462417]
["bitfinex","ETHUSD",1760469399606,4.637122,4141.6,4141.2,2.41475614]
["bitfinex","ETHUSD",1760469399607,2.397959,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760469399807,13.07890253,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760469399974,15.28970753,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760469400173,15.28970753,4141.7,4141.1,0.4685]
["bitfinex","ETHUSD",1760469400174,4.475787,4141.6,4141.5,2.41454836]
["bitfinex","ETHUSD",1760469400408,4.509715,4141.6,4141.5,2.41454836]
["bitfinex","ETHUSD",1760469401103,4.837765,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760469401423,5.191444,4142.5,4141.5,0.4685]
["bitfinex","ETHUSD",1760469401623,10.210621,4142.8,4142.0,2.41423823]
["bitfinex","ETHUSD",1760469401916,1.92,4142.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760469402072,8.792121,4142.8,4141.6,2.41452578]
["bitfinex","ETHUSD",1760469402277,8.792121,4142.8,4142.6,2.41393638]
["bitfinex","ETHUSD",1760469402612,1.92,4142.5,4142.1,0.2279]
["bitfinex","ETHUSD",1760469402798,7.479136,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760469402978,0.49847212,4144.6,4142.9,2.41376813]
["bitfinex","ETHUSD",1760469402979,2.011162,4143.4,4142.9,2.41376813]
["bitfinex","ETHUSD",1760469403178,2.224752,4143.4,4143.1,2.41360092]
["bitfinex","ETHUSD",1760469403399,2.178582,4143.3,4143.2,2.41356486]
["bitfinex","ETHUSD",1760469403607,2.178582,4143.3,4142.8,0.4685]
["bitfinex","ETHUSD",1760469403608,13.07890253,4144.1,4142.8,0.4685]
["bitfinex","ETHUSD",1760469403779,13.07890253,4144.1,4143.1,0.2279]
["bitfinex","ETHUSD",1760469403780,3.005018,4143.9,4143.1,0.2279]
["bitfinex","ETHUSD",1760469403987,0.099,4144.5,4143.7,2.41330212]
["bitfinex","ETHUSD",1760469403988,2.109665,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760469404184,5.844642,4144.3,4143.1,0.6964]
["bitfinex","ETHUSD",1760469404485,1.92,4143.8,4143.5,2.41336173]
["bitfinex","ETHUSD",1760469404687,1.92,4143.6,4143.5,2.41336173]
["bitfinex","ETHUSD",1760469404908,1.92,4144.1,4143.5,2.41336173]
["bitfinex","ETHUSD",1760469405116,8.339955,4144.3,4143.6,2.41335518]
["bitfinex","ETHUSD",1760469405282,6.200924,4144.3,4143.6,2.41335518]
["bitfinex","ETHUSD",1760469405478,13.07890253,4144.4,4143.7,2.4132773]
["bitfinex","ETHUSD",1760469405479,3.991879,4144.1,4143.7,2.4132773]
["bitfinex","ETHUSD",1760469405831,1.92,4144.0,4143.7,2.4132773]
["bitfinex","ETHUSD",1760469405987,4.553232,4144.3,4143.7,2.4132773]
["bitfinex","ETHUSD",1760469406324,4.553232,4144.3,4143.3,0.4685]
["bitfinex","ETHUSD",1760469406525,1.92,4144.2,4143.8,2.41321175]
["bitfinex","ETHUSD",1760469406830,3.923732,4144.2,4143.8,2.41321175]
["bitfinex","ETHUSD",1760469407045,3.923732,4144.2,4143.7,2.4132922]
["bitfinex","ETHUSD",1760469407327,4.174643,4143.8,4143.3,2.41349662]
["bitfinex","ETHUSD",1760469407481,4.174643,4143.8,4143.4,2.41345897]
["bitfinex","ETHUSD",1760469407682,4.816494,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760469408334,5.924953,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760469408618,1.92,4143.5,4143.2,2.41359335]
["bitfinex","ETHUSD",1760469408781,4.064953,4143.6,4143.5,2.41340012]
["bitfinex","ETHUSD",1760469409319,4.064953,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760469409685,4.064953,4143.6,4142.9,0.3479]
["bitfinex","ETHUSD",1760469409686,4.19489803,4143.6,4142.0,0.2279]
["bitfinex","ETHUSD",1760469409884,11.057615,4142.3,4141.2,0.72603977]
["bitfinex","ETHUSD",1760469410130,1.92,4141.9,4141.2,0.72603977]
["bitfinex","ETHUSD",1760469410311,0.0729,4142.1,4141.0,0.4685]
["bitfinex","ETHUSD",1760469410494,1.92,4141.8,4141.5,2.41457206]
["bitfinex","ETHUSD",1760469410682,1.92,4141.6,4140.9,0.224]
["bitfinex","ETHUSD",1760469411015,9.157134,4141.7,4139.3,2.41582835]
["bitfinex","ETHUSD",1760469411016,1.92,4140.7,4139.3,2.41582835]
["bitfinex","ETHUSD",1760469411313,3.763983,4140.6,4139.5,0.2279]
["bitfinex","ETHUSD",1760469411489,1.92,4140.1,4139.5,2.64364813]
["bitfinex","ETHUSD",1760469411689,1.92,4141.0,4139.6,0.49195692]
["bitfinex","ETHUSD",1760469411890,1.92,4140.8,4140.6,2.41510196]
["bitfinex","ETHUSD",1760469412092,1.92,4141.2,4140.7,2.41504616]
["bitfinex","ETHUSD",1760469412291,2.817832,4140.9,4138.4,2.41633855]
["bitfinex","ETHUSD",1760469412486,5.172924,4140.5,4139.7,2.41563398]
["bitfinex","ETHUSD",1760469412687,5.172924,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469413193,4.090244,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469413602,9.512004,4140.5,4139.8,0.4678]
["bitfinex","ETHUSD",1760469413795,1.92,4140.6,4140.2,2.41534225]
["bitfinex","ETHUSD",1760469414002,1.92,4141.5,4140.5,0.2373]
["bitfinex","ETHUSD",1760469414196,1.92,4141.5,4139.4,2.4158011]
["bitfinex","ETHUSD",1760469414197,11.192458,4141.3,4140.6,2.4150547]
["bitfinex","ETHUSD",1760469414512,1.92,4140.9,4140.8,2.41498083]
["bitfinex","ETHUSD",1760469414707,12.475145,4140.9,4140.8,2.41498083]
["bitfinex","ETHUSD",1760469415020,11.624331,4140.9,4140.8,2.41498083]
["bitfinex","ETHUSD",1760469415416,9.250115,4140.9,4140.8,2.41498083]
["bitfinex","ETHUSD",1760469415591,9.250115,4140.9,4140.8,2.88278083]
["bitfinex","ETHUSD",1760469415920,9.250115,4140.9,4140.8,2.41498083]
["bitfinex","ETHUSD",1760469416217,30.0,4140.7,4139.5,2.64361713]
["bitfinex","ETHUSD",1760469416418,1.92,4140.6,4139.5,0.2279]
["bitfinex","ETHUSD",1760469416715,1.92,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760469416913,2.682786,4140.5,4139.6,2.41569233]
["bitfinex","ETHUSD",1760469416914,1.92,4140.5,4140.4,2.41521193]
["bitfinex","ETHUSD",1760469417113,7.91644,4140.5,4140.4,2.41521193]
["bitfinex","ETHUSD",1760469417518,1.92,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469418021,7.013183,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469418508,4.441096,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469418910,30.0,4140.4,4139.3,0.002]
["bitfinex","ETHUSD",1760469419223,6.628319,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760469419923,11.365961,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760469420125,1.92,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760469420334,22.12033653,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760469420814,25.27063742,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760469421015,48.14920342,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760469421214,21.557874,4138.6,4137.4,0.2373]
["bitfinex","ETHUSD",1760469421524,12.550278,4138.5,4137.4,0.2373]
["bitfinex","ETHUSD",1760469421726,0.1208,4138.6,4138.5,2.88413442]
["bitfinex","ETHUSD",1760469421926,1.92,4139.2,4138.5,0.4678]
["bitfinex","ETHUSD",1760469422110,13.07890253,4139.3,4138.3,2.65371429]
["bitfinex","ETHUSD",1760469422111,1.92,4138.8,4138.4,2.41838044]
["bitfinex","ETHUSD",1760469422456,3.198402,4138.7,4138.5,2.41633442]
["bitfinex","ETHUSD",1760469422624,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760469423345,0.1208,4138.8,4138.4,0.002]
["bitfinex","ETHUSD",1760469423346,1.92,4138.7,4138.4,0.002]
["bitfinex","ETHUSD",1760469423513,6.782757,4138.7,4138.4,0.002]
["bitfinex","ETHUSD",1760469423715,1.92,4139.2,4138.4,0.002]
["bitfinex","ETHUSD",1760469424018,1.92,4138.8,4138.4,0.002]
["bitfinex","ETHUSD",1760469424229,3.158336,4138.7,4138.4,2.41834413]
["bitfinex","ETHUSD",1760469424535,15.13140253,4139.4,4138.4,0.002]
["bitfinex","ETHUSD",1760469424701,2.215458,4139.1,4139.0,2.41602855]
["bitfinex","ETHUSD",1760469425031,1.92,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760469425217,5.210376,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760469425623,4.654506,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760469425824,22.433619,4139.6,4139.3,2.41586741]
["bitfinex","ETHUSD",1760469426003,1.92,4139.3,4138.4,0.002]
["bitfinex","ETHUSD",1760469426199,7.620456,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1760469426400,1.92,4138.6,4138.4,0.002]
["bitfinex","ETHUSD",1760469426607,4.984851,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469426837,5.057851,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469427045,1.92,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469427746,1.92,4138.5,4138.4,2.8861928]
["bitfinex","ETHUSD",1760469427916,17.655764,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1760469428123,6.073433,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469428444,5.634608,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469428647,4.867151,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469428849,1.92,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469429019,4.003427,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469429213,9.324809,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469429608,4.232,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469430045,1.92,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469430352,11.04626,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469430513,10.640292,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469430927,8.742368,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469431118,5.057683,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469431319,6.005357,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469432312,5.994683,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469432927,1.92,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469433129,1.92,4138.5,4138.4,2.8460928]
["bitfinex","ETHUSD",1760469434116,1.92,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469436040,1.92,4138.5,4138.4,2.8460928]
["bitfinex","ETHUSD",1760469436238,1.92,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469436548,5.918767,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469437559,9.966421,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469437745,6.388026,4138.5,4138.4,2.4183928]
["bitfinex","ETHUSD",1760469438749,7.336581,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1760469438949,10.48551542,4138.5,4138.4,0.002]
["bitfinex","ETHUSD",1760469439150,2.41662638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760469439357,34.97022638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760469439543,5.06922638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760469439723,35.06922638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760469440971,12.009264,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760469441171,15.15849038,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760469441349,15.15849038,4138.0,4137.1,0.002]
["bitfinex","ETHUSD",1760469441350,14.48099873,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469441526,29.35098073,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469442082,29.45028073,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469442286,18.18669673,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469442671,26.00435673,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469442873,25.49007473,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760469443086,1.92,4137.2,4137.1,2.63375211]
["bitfinex","ETHUSD",1760469443307,9.667688,4137.2,4137.1,3.06145211]
["bitfinex","ETHUSD",1760469443498,6.943908,4137.2,4137.1,3.06145211]
["bitfinex","ETHUSD",1760469443696,10.787628,4137.2,4137.1,2.63375211]
["bitfinex","ETHUSD",1760469443857,7.299621,4137.2,4137.1,2.63375211]
["bitfinex","ETHUSD",1760469444062,2.0408,4137.2,4137.1,2.63375211]
["bitfinex","ETHUSD",1760469444368,4.234027,4137.2,4137.1,3.06145211]
["bitfinex","ETHUSD",1760469444568,2.0408,4137.2,4137.1,3.06145211]
["bitfinex","ETHUSD",1760469445084,0.1208,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760469445390,0.1208,4137.6,4137.5,2.84461842]
["bitfinex","ETHUSD",1760469445889,0.37990575,4138.8,4138.4,2.41639009]
["bitfinex","ETHUSD",1760469446186,0.1208,4138.3,4138.2,0.2146]
["bitfinex","ETHUSD",1760469446355,3.76427,4138.3,4138.2,0.2146]
["bitfinex","ETHUSD",1760469446560,3.76427,4138.3,4138.2,2.63110959]
["bitfinex","ETHUSD",1760469446772,3.76427,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760469446955,2.392495,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760469447269,2.392495,4138.3,4138.2,2.84420959]
["bitfinex","ETHUSD",1760469447479,2.500619,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760469447787,0.001,4138.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1760469447788,4.362786,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760469448096,4.362786,4138.8,4138.7,2.84391765]
["bitfinex","ETHUSD",1760469448097,0.001,4138.8,4138.7,2.84391765]
["bitfinex","ETHUSD",1760469448259,0.001,4138.8,4138.7,2.96471765]
["bitfinex","ETHUSD",1760469455211,0.001,4138.8,4138.7,3.62247982]
["bitfinex","ETHUSD",1760469456119,0.1001,4140.9,4140.3,2.41528391]
["bitfinex","ETHUSD",1760469456320,0.1001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760469456515,4.619923,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760469456723,4.720023,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760469457020,1.92,4140.8,4138.9,2.41610089]
["bitfinex","ETHUSD",1760469457230,21.586175,4140.9,4138.4,0.4277]
["bitfinex","ETHUSD",1760469457231,30.506381,4140.3,4138.4,0.4277]
["bitfinex","ETHUSD",1760469457429,1.92,4140.0,4138.6,2.41627603]
["bitfinex","ETHUSD",1760469457726,1.92,4139.4,4138.5,0.4277]
["bitfinex","ETHUSD",1760469458027,3.835518,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760469458326,1.92,4139.6,4138.5,0.4277]
["bitfinex","ETHUSD",1760469458522,1.92,4139.4,4138.8,2.41614376]
["bitfinex","ETHUSD",1760469458723,0.2074,4139.9,4137.8,0.4277]
["bitfinex","ETHUSD",1760469458724,1.92,4139.0,4137.8,2.41673208]
["bitfinex","ETHUSD",1760469459020,12.56099873,4139.7,4138.5,2.41628545]
["bitfinex","ETHUSD",1760469459021,22.470069,4138.6,4138.5,2.41628545]
["bitfinex","ETHUSD",1760469459324,19.792273,4138.6,4138.5,2.41628545]
["bitfinex","ETHUSD",1760469459490,17.27848,4138.6,4138.5,2.41628545]
["bitfinex","ETHUSD",1760469459903,15.27848,4138.6,4138.5,2.41628545]
["bitfinex","ETHUSD",1760469460088,1.92,4138.6,4138.5,2.88288545]
["bitfinex","ETHUSD",1760469460306,1.92,4138.6,4138.5,3.41281802]
["bitfinex","ETHUSD",1760469460726,1.92,4138.6,4138.5,2.41628545]
["bitfinex","ETHUSD",1760469461324,1.92,4138.6,4138.5,2.88288545]
["bitfinex","ETHUSD",1760469461722,1.92,4138.6,4138.5,2.41628545]
["bitfinex","ETHUSD",1760469462094,27.990891,4138.6,4138.5,2.41628545]
["bitfinex","ETHUSD",1760469462294,23.468361,4138.6,4138.5,2.41628545]
["bitfinex","ETHUSD",1760469462624,1.92,4138.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760469462798,1.92,4138.8,4138.6,2.4162524]
["bitfinex","ETHUSD",1760469462997,19.095438,4138.7,4138.5,2.4163286]
["bitfinex","ETHUSD",1760469463194,18.245806,4138.5,4137.5,2.41691842]
["bitfinex","ETHUSD",1760469463493,25.395555,4138.1,4137.1,0.002]
["bitfinex","ETHUSD",1760469463727,14.61114376,4138.4,4137.1,0.002]
["bitfinex","ETHUSD",1760469463728,14.630908,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760469463895,9.266038,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760469464225,9.459983,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760469464391,1.92,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760469466208,2.0408,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760469466546,1.92,4137.6,4137.5,2.94697284]
["bitfinex","ETHUSD",1760469466750,1.92,4137.6,4137.5,3.53437284]
["bitfinex","ETHUSD",1760469467138,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760469467435,10.906611,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760469467640,0.1208,4138.9,4138.5,2.64602334]
["bitfinex","ETHUSD",1760469467838,0.1208,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760469468252,0.1013,4140.1,4139.7,2.41557656]
["bitfinex","ETHUSD",1760469468406,0.37879436,4140.2,4139.7,2.41563398]
["bitfinex","ETHUSD",1760469468742,2.04,4139.7,4139.2,2.41592578]
["bitfinex","ETHUSD",1760469469051,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760469471251,1.92,4140.4,4139.6,2.41569233]
["bitfinex","ETHUSD",1760469471407,0.12,4140.1,4139.4,0.12]
["bitfinex","ETHUSD",1760469471805,0.12,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760469473444,7.609306,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469473624,6.219641,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469473955,1.921,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469474173,0.001,4140.6,4140.5,2.83102008]
["bitfinex","ETHUSD",1760469474459,0.001,4140.6,4140.5,3.41542008]
["bitfinex","ETHUSD",1760469476852,0.001,4140.6,4140.5,3.43957175]
["bitfinex","ETHUSD",1760469478831,0.001,4140.6,4140.5,3.41542008]
["bitfinex","ETHUSD",1760469479025,0.001,4140.6,4140.5,2.95102008]
["bitfinex","ETHUSD",1760469479226,0.001,4140.6,4140.5,3.41542008]
["bitfinex","ETHUSD",1760469480959,0.001,4140.6,4140.5,2.53516725]
["bitfinex","ETHUSD",1760469481346,0.001,4140.6,4140.5,2.99956725]
["bitfinex","ETHUSD",1760469482251,0.001,4140.6,4140.5,2.53516725]
["bitfinex","ETHUSD",1760469482648,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469482978,0.001,4141.1,4141.0,2.92200704]
["bitfinex","ETHUSD",1760469483177,0.001,4141.1,4141.0,3.36225829]
["bitfinex","ETHUSD",1760469484684,0.001,4141.1,4141.0,2.89785829]
["bitfinex","ETHUSD",1760469484856,0.001,4141.1,4141.0,3.36225829]
["bitfinex","ETHUSD",1760469485178,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469486881,0.1019,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469487275,1.921,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469487594,3.921501,4140.9,4140.7,2.41504773]
["bitfinex","ETHUSD",1760469487766,1.92,4140.6,4140.5,2.41511165]
["bitfinex","ETHUSD",1760469488294,1.92,4140.9,4140.6,2.41510747]
["bitfinex","ETHUSD",1760469488593,1.921,4141.1,4139.7,0.6814]
["bitfinex","ETHUSD",1760469488894,5.088694,4141.0,4140.9,2.4149066]
["bitfinex","ETHUSD",1760469489098,5.088694,4141.0,4140.6,2.41505976]
["bitfinex","ETHUSD",1760469489099,5.701995,4140.9,4140.8,2.41497699]
["bitfinex","ETHUSD",1760469489463,4.726184,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760469489669,7.096382,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760469489869,1.92,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760469490070,4.840659,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760469490291,9.619741,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760469490490,0.001,4141.1,4139.8,2.41557563]
["bitfinex","ETHUSD",1760469490491,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469490905,0.001,4141.1,4141.0,2.89792438]
["bitfinex","ETHUSD",1760469491091,0.001,4141.1,4141.0,2.87377563]
["bitfinex","ETHUSD",1760469491266,0.001,4141.1,4141.0,2.89792438]
["bitfinex","ETHUSD",1760469491469,0.001,4141.1,4141.0,3.50737563]
["bitfinex","ETHUSD",1760469491702,0.001,4141.1,4141.0,4.19632367]
["bitfinex","ETHUSD",1760469491906,0.001,4141.6,4141.0,4.19632367]
["bitfinex","ETHUSD",1760469491907,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760469492215,5.31271294,4146.6,4141.2,2.548]
["bitfinex","ETHUSD",1760469492216,0.2096,4143.9,4141.6,0.6336]
["bitfinex","ETHUSD",1760469492370,4.031734,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760469492570,5.640734,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760469492877,1.92,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760469493275,0.099,4145.1,4143.7,0.4826685]
["bitfinex","ETHUSD",1760469493488,2.001339,4144.5,4144.2,2.41300375]
["bitfinex","ETHUSD",1760469493684,0.099,4145.1,4144.5,2.41283628]
["bitfinex","ETHUSD",1760469493886,3.99098312,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760469494208,1.92,4144.2,4143.9,2.41318502]
["bitfinex","ETHUSD",1760469494390,2.51747212,4144.6,4142.9,0.2227]
["bitfinex","ETHUSD",1760469494595,0.59747212,4144.6,4144.2,2.41295997]
["bitfinex","ETHUSD",1760469494800,2.41847212,4144.6,4144.4,2.41284391]
["bitfinex","ETHUSD",1760469495177,2.41847212,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760469495372,0.49847212,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760469495712,1e-08,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760469495912,0.52750191,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469496629,0.52750191,4145.5,4144.6,0.48256802]
["bitfinex","ETHUSD",1760469496820,1.92,4145.3,4145.0,2.41249261]
["bitfinex","ETHUSD",1760469496973,1.92,4145.2,4144.2,0.2227]
["bitfinex","ETHUSD",1760469497309,7.271852,4145.1,4143.0,2.72322353]
["bitfinex","ETHUSD",1760469497611,0.24475019,4145.2,4144.7,2.41267154]
["bitfinex","ETHUSD",1760469497774,1.92,4144.8,4143.5,0.6336]
["bitfinex","ETHUSD",1760469497978,5.799868,4145.0,4144.6,2.41276263]
["bitfinex","ETHUSD",1760469498309,0.099,4145.0,4143.7,2.41330212]
["bitfinex","ETHUSD",1760469498486,3.2498,4144.7,4144.3,2.41290471]
["bitfinex","ETHUSD",1760469498812,1.92,4144.4,4143.1,2.41365161]
["bitfinex","ETHUSD",1760469498979,1.92,4144.8,4144.2,2.41301095]
["bitfinex","ETHUSD",1760469499181,1.92,4144.6,4144.2,2.41301095]
["bitfinex","ETHUSD",1760469499380,1.92,4145.0,4143.7,0.4589]
["bitfinex","ETHUSD",1760469499613,1.92,4144.8,4144.4,2.4128432]
["bitfinex","ETHUSD",1760469499919,1.92,4145.0,4143.7,0.4589]
["bitfinex","ETHUSD",1760469500120,1.92,4144.8,4144.5,2.41282601]
["bitfinex","ETHUSD",1760469500279,1.92,4145.1,4144.2,2.4129814]
["bitfinex","ETHUSD",1760469500613,17.45251959,4145.5,4143.6,2.41334854]
["bitfinex","ETHUSD",1760469500614,1.92,4144.6,4143.6,2.41334854]
["bitfinex","ETHUSD",1760469500816,14.51276283,4144.3,4142.7,0.2227]
["bitfinex","ETHUSD",1760469501129,1.92,4144.8,4142.7,0.2227]
["bitfinex","ETHUSD",1760469501130,0.2107,4144.2,4142.9,2.41376813]
["bitfinex","ETHUSD",1760469501425,1.92,4144.0,4142.7,0.2227]
["bitfinex","ETHUSD",1760469501722,0.3097,4144.2,4143.5,2.4134083]
["bitfinex","ETHUSD",1760469501891,3.253129,4144.1,4143.7,2.41324678]
["bitfinex","ETHUSD",1760469502090,0.099,4144.0,4143.2,2.41359335]
["bitfinex","ETHUSD",1760469502310,0.099,4144.0,4143.5,2.41336896]
["bitfinex","ETHUSD",1760469502630,0.099,4144.0,4142.1,3.04777749]
["bitfinex","ETHUSD",1760469502631,1.92,4143.6,4142.3,0.2227]
["bitfinex","ETHUSD",1760469502831,6.162601,4143.8,4140.9,0.2227]
["bitfinex","ETHUSD",1760469502832,1.92,4142.9,4141.4,0.6816]
["bitfinex","ETHUSD",1760469502998,5.114679,4142.9,4142.1,2.63692709]
["bitfinex","ETHUSD",1760469503196,14.51276283,4143.1,4142.5,2.41400104]
["bitfinex","ETHUSD",1760469503401,0.12,4142.7,4142.5,2.41400104]
["bitfinex","ETHUSD",1760469503811,0.12,4142.7,4142.1,0.2227]
["bitfinex","ETHUSD",1760469504010,0.12,4142.7,4142.0,0.12]
["bitfinex","ETHUSD",1760469504229,0.12,4142.7,4142.5,2.41395275]
["bitfinex","ETHUSD",1760469504402,0.12,4142.7,4142.5,2.4140012]
["bitfinex","ETHUSD",1760469504745,2.177091,4143.5,4143.4,2.41343214]
["bitfinex","ETHUSD",1760469505049,0.12,4143.8,4143.7,2.41329041]
["bitfinex","ETHUSD",1760469505213,1.92,4144.8,4143.1,0.2227]
["bitfinex","ETHUSD",1760469505402,0.12,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760469505734,1.92,4144.3,4143.8,0.12]
["bitfinex","ETHUSD",1760469505950,9.889078,4143.9,4143.0,2.4136598]
["bitfinex","ETHUSD",1760469506233,6.625072,4143.5,4143.1,2.41360258]
["bitfinex","ETHUSD",1760469506408,0.1001,4144.0,4142.7,2.4138694]
["bitfinex","ETHUSD",1760469506609,1.92,4144.1,4142.9,2.41376813]
["bitfinex","ETHUSD",1760469506814,5.516432,4143.8,4143.3,2.41347813]
["bitfinex","ETHUSD",1760469507133,2.894,4143.8,4142.7,2.41387783]
["bitfinex","ETHUSD",1760469507332,1.92,4143.6,4143.4,2.41347443]
["bitfinex","ETHUSD",1760469507535,0.1001,4143.5,4142.9,2.41376001]
["bitfinex","ETHUSD",1760469507745,9.704381,4143.4,4142.1,0.4589]
["bitfinex","ETHUSD",1760469507901,9.704381,4143.4,4142.2,2.41417604]
["bitfinex","ETHUSD",1760469508104,9.704381,4143.4,4142.1,0.6816]
["bitfinex","ETHUSD",1760469508105,1.92,4143.3,4142.6,2.41394164]
["bitfinex","ETHUSD",1760469508321,5.514206,4142.9,4142.3,2.41406538]
["bitfinex","ETHUSD",1760469508527,1.92,4142.9,4142.2,0.2227]
["bitfinex","ETHUSD",1760469508713,1.92,4142.9,4142.7,2.41383466]
["bitfinex","ETHUSD",1760469509039,1.92,4142.9,4142.2,0.2227]
["bitfinex","ETHUSD",1760469509040,4.0005,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469509223,5.9205,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469509539,1.92,4142.6,4142.5,2.4160012]
["bitfinex","ETHUSD",1760469509955,6.186,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469510161,1.92,4142.6,4142.5,2.4160012]
["bitfinex","ETHUSD",1760469510576,1.92,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469510737,1.92,4142.6,4142.5,2.4160012]
["bitfinex","ETHUSD",1760469510947,10.316699,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469511134,5.892536,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469511339,5.792436,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469511565,5.564559,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469512072,6.7144,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469512372,5.812559,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469512550,4.238559,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469512944,8.311243,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469513473,8.411343,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469513869,7.76503,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469514048,9.092525,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469514243,7.662833,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469515136,9.979267,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469516274,11.301062,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760469516475,2.41417294,4142.3,4141.4,2.41462349]
["bitfinex","ETHUSD",1760469516682,4.3340012,4142.5,4139.9,2.41551589]
["bitfinex","ETHUSD",1760469516683,14.51276283,4141.7,4140.7,0.2227]
["bitfinex","ETHUSD",1760469516878,1.92,4141.3,4140.7,0.2227]
["bitfinex","ETHUSD",1760469517042,16.43276283,4141.1,4140.0,0.6816]
["bitfinex","ETHUSD",1760469517261,0.12,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760469517599,1.92,4140.6,4140.1,0.12]
["bitfinex","ETHUSD",1760469517759,1.92,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760469517959,5.1713,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760469518161,2.623991,4140.3,4139.6,0.4609]
["bitfinex","ETHUSD",1760469518355,0.12,4140.3,4140.2,2.4152957]
["bitfinex","ETHUSD",1760469518591,5.247508,4140.3,4140.2,2.4152957]
["bitfinex","ETHUSD",1760469518776,2.04,4140.3,4140.2,2.4152957]
["bitfinex","ETHUSD",1760469519664,5.990124,4140.3,4140.2,2.4152957]
["bitfinex","ETHUSD",1760469519989,2.04,4140.3,4140.2,2.4152957]
["bitfinex","ETHUSD",1760469520559,0.12,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1760469520770,0.12,4140.3,4139.9,2.4154718]
["bitfinex","ETHUSD",1760469520771,0.12,4140.0,4139.9,2.4154718]
["bitfinex","ETHUSD",1760469521390,1.92,4140.4,4139.6,2.4176905]
["bitfinex","ETHUSD",1760469521693,1.92,4139.7,4139.6,2.4176905]
["bitfinex","ETHUSD",1760469521989,7.51787,4139.8,4139.6,2.41767494]
["bitfinex","ETHUSD",1760469521990,1.92,4139.8,4139.6,2.41767494]
["bitfinex","ETHUSD",1760469522171,9.161616,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760469522374,9.161616,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1760469522583,1.92,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1760469522899,1.92,4139.7,4139.6,2.41769233]
["bitfinex","ETHUSD",1760469523063,5.318794,4139.7,4139.6,2.41769233]
["bitfinex","ETHUSD",1760469523390,3.973253,4139.7,4139.6,2.41769233]
["bitfinex","ETHUSD",1760469523571,1.92,4139.7,4139.6,2.41769233]
["bitfinex","ETHUSD",1760469523769,1.92,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760469524077,6.365817,4139.7,4139.6,2.41769233]
["bitfinex","ETHUSD",1760469524285,1.92,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1760469524582,24.14673883,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469524791,20.04855483,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469524969,18.56253883,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469525294,18.56253883,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469525295,16.43276283,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469525494,18.69334783,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469525862,19.66166183,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469526059,16.43276283,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469526499,1.92,4139.3,4139.2,2.89052578]
["bitfinex","ETHUSD",1760469526663,1.92,4139.3,4139.2,3.44367187]
["bitfinex","ETHUSD",1760469526868,1.92,4139.3,4139.2,2.97107187]
["bitfinex","ETHUSD",1760469527182,1.92,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469527375,1.92,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469528402,11.16494,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469528565,1.92,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469528887,4.316176,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469529402,1.92,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469530074,1.92,4139.3,4139.2,2.89052578]
["bitfinex","ETHUSD",1760469530267,1.92,4139.3,4139.2,3.44387024]
["bitfinex","ETHUSD",1760469530697,1.92,4139.3,4139.2,2.97127024]
["bitfinex","ETHUSD",1760469530902,1.92,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469531105,7.094745,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469531268,26.98413983,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469531468,21.82785083,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469531969,1.92,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469532292,4.573133,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469532499,19.13955083,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469532696,16.55276283,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469535916,2.04,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469537011,5.974643,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469537221,4.143335,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469537515,2.04,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469537914,7.317778,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469538096,6.199301,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469538795,9.993706,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469538995,2.04,4139.3,4139.2,2.41792578]
["bitfinex","ETHUSD",1760469539186,2.04,4139.3,4139.2,2.65532578]
["bitfinex","ETHUSD",1760469539389,2.04,4139.3,4139.2,3.10632578]
["bitfinex","ETHUSD",1760469539592,2.04,4139.3,4139.2,2.65532578]
["bitfinex","ETHUSD",1760469540001,2.04,4139.3,4139.2,3.10632578]
["bitfinex","ETHUSD",1760469540406,1.92,4139.3,4139.2,3.10632578]
["bitfinex","ETHUSD",1760469542227,1.92,4139.3,4139.2,2.65532578]
["bitfinex","ETHUSD",1760469542393,1.92,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469542724,1.92,4139.3,4139.2,2.65532578]
["bitfinex","ETHUSD",1760469542927,0.37873435,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760469543148,14.51276283,4141.2,4140.8,2.41499227]
["bitfinex","ETHUSD",1760469543305,0.12,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469545126,4.490222,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469545308,3.751923,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469545502,3.752923,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469545907,2.356837,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469546219,4.255905,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760469546412,4.255905,4140.6,4140.1,0.12]
["bitfinex","ETHUSD",1760469546413,1.92,4140.5,4140.1,2.53536735]
["bitfinex","ETHUSD",1760469546724,8.84421003,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469546937,1.92,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469547327,4.664075,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469547833,2.04,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469548041,4.648,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469548739,1.92,4140.4,4138.6,2.41623005]
["bitfinex","ETHUSD",1760469548906,1.92,4140.4,4140.1,2.41540059]
["bitfinex","ETHUSD",1760469548907,2.04,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760469549112,1.92,4140.0,4139.5,0.12]
["bitfinex","ETHUSD",1760469549341,1.92,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1760469549509,0.03004503,4139.5,4139.4,2.41576456]
["bitfinex","ETHUSD",1760469549711,11.598036,4139.5,4139.4,2.41576456]
["bitfinex","ETHUSD",1760469550038,5.049909,4139.5,4139.4,2.41576456]
["bitfinex","ETHUSD",1760469550714,5.696803,4139.5,4139.4,2.41576456]
["bitfinex","ETHUSD",1760469551338,17.801758,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469551851,30.477671,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469552262,32.89353841,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760469552445,2.41615187,4138.9,4136.5,0.002]
["bitfinex","ETHUSD",1760469552614,1.92,4138.3,4136.5,0.002]
["bitfinex","ETHUSD",1760469552951,4.3373274,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469553239,32.58115653,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469553404,32.8594115,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469553610,32.5511115,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469553837,31.92,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469554042,13.528275,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469554241,7.965414,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469555167,13.737518,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469555546,13.836518,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469556065,32.019,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469556436,13.262757,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469557062,25.879918,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469557453,25.191646,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760469557655,12.214649,4136.8,4136.5,2.41949724]
["bitfinex","ETHUSD",1760469557855,11.137694,4136.8,4136.5,2.41949724]
["bitfinex","ETHUSD",1760469558059,11.168464,4136.8,4136.5,2.41949724]
["bitfinex","ETHUSD",1760469558363,7.198795,4136.8,4136.7,2.41938583]
["bitfinex","ETHUSD",1760469558594,2.664095,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760469559072,2.974154,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760469559285,4.007501,4137.0,4136.9,2.41725957]
["bitfinex","ETHUSD",1760469559455,2.278217,4137.1,4137.0,2.41717222]
["bitfinex","ETHUSD",1760469559768,7.310425,4137.4,4137.2,2.4170443]
["bitfinex","ETHUSD",1760469559972,0.37901186,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760469560156,30.0,4138.3,4137.3,0.2297]
["bitfinex","ETHUSD",1760469560358,0.2304,4138.4,4136.8,0.4366]
["bitfinex","ETHUSD",1760469560359,1.92,4138.0,4137.2,2.4170853]
["bitfinex","ETHUSD",1760469560557,13.259444,4137.7,4136.8,0.4366]
["bitfinex","ETHUSD",1760469560761,2.79548235,4138.2,4136.7,0.002]
["bitfinex","ETHUSD",1760469560762,1.92,4137.4,4136.7,0.002]
["bitfinex","ETHUSD",1760469560959,1.92,4137.2,4136.9,2.41726896]
["bitfinex","ETHUSD",1760469561153,8.67471,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760469561352,8.381744,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760469561940,16.684446,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760469562144,8.218128,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760469562683,8.338928,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760469563051,1.92,4136.9,4136.8,2.41732478]
["bitfinex","ETHUSD",1760469563286,5.750193,4136.9,4136.8,2.41732478]
["bitfinex","ETHUSD",1760469563592,5.750193,4136.9,4136.8,2.41932478]
["bitfinex","ETHUSD",1760469563989,0.1208,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760469564291,2.423663,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760469564656,4.755624,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760469564868,5.7407,4137.0,4136.9,2.85386896]
["bitfinex","ETHUSD",1760469565052,4.320624,4137.0,4136.9,2.85386896]
["bitfinex","ETHUSD",1760469565463,1.92,4137.0,4136.9,2.85386896]
["bitfinex","ETHUSD",1760469565890,1.92,4137.0,4136.9,3.38158833]
["bitfinex","ETHUSD",1760469566274,1.92,4137.0,4136.9,3.50238833]
["bitfinex","ETHUSD",1760469567891,0.1208,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760469568077,9.290182,4138.5,4138.2,2.41648169]
["bitfinex","ETHUSD",1760469568279,6.492538,4138.5,4138.2,2.41648169]
["bitfinex","ETHUSD",1760469568479,6.492538,4138.5,4137.6,0.4366]
["bitfinex","ETHUSD",1760469568875,0.1208,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760469570101,5.035578,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760469570272,10.407152,4137.9,4137.8,2.41672579]
["bitfinex","ETHUSD",1760469570888,21.414774,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760469571090,12.336174,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760469571402,4.228966,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760469571695,10.998902,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760469571872,1.92,4137.9,4137.8,2.41669794]
["bitfinex","ETHUSD",1760469572069,2.0408,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760469573276,1.92,4137.9,4137.1,0.2297]
["bitfinex","ETHUSD",1760469573500,1.92,4137.9,4136.8,0.4386]
["bitfinex","ETHUSD",1760469573501,1.92,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1760469573686,5.228811,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760469573888,2.0408,4137.6,4137.5,2.85351842]
["bitfinex","ETHUSD",1760469574201,1.92,4137.6,4137.5,2.85351842]
["bitfinex","ETHUSD",1760469574509,14.15518758,4140.0,4137.6,0.6336]
["bitfinex","ETHUSD",1760469574806,5.79644364,4139.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760469575006,11.063721,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760469575303,12.983721,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760469575813,11.343353,4139.8,4139.3,2.41581657]
["bitfinex","ETHUSD",1760469575973,20.32003,4139.6,4138.7,2.41621765]
["bitfinex","ETHUSD",1760469576173,0.2092,4140.3,4139.4,2.41576692]
["bitfinex","ETHUSD",1760469576174,15.643531,4140.0,4139.4,2.41576692]
["bitfinex","ETHUSD",1760469576389,1.92,4139.7,4139.0,2.41604252]
["bitfinex","ETHUSD",1760469576604,7.112069,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760469576980,0.2092,4140.3,4140.1,2.41538283]
["bitfinex","ETHUSD",1760469577224,0.25089486,4140.2,4140.1,2.41538283]
["bitfinex","ETHUSD",1760469577433,11.912759,4140.4,4140.2,2.41530176]
["bitfinex","ETHUSD",1760469577632,14.349726,4140.3,4140.2,2.41530176]
["bitfinex","ETHUSD",1760469577925,13.349726,4140.3,4140.2,2.41530176]
["bitfinex","ETHUSD",1760469578327,15.79434,4140.3,4140.2,2.41530176]
["bitfinex","ETHUSD",1760469578695,10.777746,4140.3,4140.2,2.41530176]
["bitfinex","ETHUSD",1760469578899,1.92,4140.3,4140.2,2.41530176]
["bitfinex","ETHUSD",1760469579136,1.92,4140.3,4140.2,2.85190176]
["bitfinex","ETHUSD",1760469579317,2.734952,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469579633,4.513776,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469579798,4.217109,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469579996,5.057446,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760469580198,1.92,4140.4,4140.2,2.41530176]
["bitfinex","ETHUSD",1760469580399,7.040132,4140.3,4140.2,2.41530176]
["bitfinex","ETHUSD",1760469580901,11.89665,4140.3,4140.2,2.41530176]
["bitfinex","ETHUSD",1760469581147,7.864137,4140.1,4139.2,0.2268]
["bitfinex","ETHUSD",1760469581330,7.864137,4140.1,4138.9,0.4635]
["bitfinex","ETHUSD",1760469581331,1.92,4139.8,4139.1,0.2268]
["bitfinex","ETHUSD",1760469581630,1.92,4139.9,4139.1,0.2268]
["bitfinex","ETHUSD",1760469581796,1.92,4139.7,4139.5,2.41574341]
["bitfinex","ETHUSD",1760469581996,16.061654,4139.6,4139.5,2.41574341]
["bitfinex","ETHUSD",1760469582232,10.945562,4139.6,4139.5,2.41574341]
["bitfinex","ETHUSD",1760469582628,1.92,4139.6,4139.5,2.41574341]
["bitfinex","ETHUSD",1760469582830,4.667725,4139.6,4139.5,2.41574341]
["bitfinex","ETHUSD",1760469583004,1.92,4139.6,4139.5,2.87924341]
["bitfinex","ETHUSD",1760469583434,1.92,4139.6,4139.5,3.40875372]
["bitfinex","ETHUSD",1760469584438,1.92,4139.6,4139.5,3.52875372]
["bitfinex","ETHUSD",1760469585726,0.001,4140.4,4139.9,2.41550193]
["bitfinex","ETHUSD",1760469585924,0.001,4140.4,4140.0,1.0971]
["bitfinex","ETHUSD",1760469586121,0.001,4140.4,4140.3,2.53528391]
["bitfinex","ETHUSD",1760469586357,0.001,4140.4,4140.3,3.14247776]
["bitfinex","ETHUSD",1760469586560,0.001,4140.4,4140.3,3.60597776]
["bitfinex","ETHUSD",1760469587528,0.001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760469587863,1e-08,4141.1,4141.0,3.04847563]
["bitfinex","ETHUSD",1760469588053,1e-08,4141.1,4141.0,3.59481659]
["bitfinex","ETHUSD",1760469588241,1e-08,4141.1,4141.0,4.05831659]
["bitfinex","ETHUSD",1760469588762,1e-08,4141.1,4141.0,3.42471659]
["bitfinex","ETHUSD",1760469592740,1e-08,4141.1,4141.0,3.44886534]
["bitfinex","ETHUSD",1760469593275,1e-08,4141.1,4141.0,3.42471659]
["bitfinex","ETHUSD",1760469594038,1e-08,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469594479,1e-08,4141.1,4141.0,3.51472438]
["bitfinex","ETHUSD",1760469594678,1e-08,4141.1,4141.0,3.49057563]
["bitfinex","ETHUSD",1760469595866,1e-08,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469598276,1.92,4140.5,4139.7,2.41562495]
["bitfinex","ETHUSD",1760469598478,3.540333,4140.2,4139.2,2.41592578]
["bitfinex","ETHUSD",1760469598774,1e-08,4141.1,4140.4,2.41517581]
["bitfinex","ETHUSD",1760469598775,1.92,4140.8,4140.4,2.41517581]
["bitfinex","ETHUSD",1760469598951,9.667783,4140.5,4140.4,2.41517581]
["bitfinex","ETHUSD",1760469599295,1.92,4140.5,4140.4,2.41517581]
["bitfinex","ETHUSD",1760469599445,1e-08,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469599780,1.92000001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469600302,1e-08,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760469600590,1e-08,4141.1,4141.0,2.85697563]
["bitfinex","ETHUSD",1760469600883,1e-08,4141.1,4141.0,2.43902438]
["bitfinex","ETHUSD",1760469601086,1e-08,4141.1,4141.0,4.04433214]
["bitfinex","ETHUSD",1760469601286,1e-08,4141.1,4141.0,4.02018339]
["bitfinex","ETHUSD",1760469602305,1e-08,4141.1,4141.0,4.04433214]
["bitfinex","ETHUSD",1760469602459,1e-08,4141.1,4141.0,4.02018339]
["bitfinex","ETHUSD",1760469603789,1e-08,4141.1,4141.0,4.04433214]
["bitfinex","ETHUSD",1760469603985,1e-08,4141.1,4141.0,4.02018339]
["bitfinex","ETHUSD",1760469604492,1e-08,4142.0,4141.9,3.0479509]
["bitfinex","ETHUSD",1760469604659,1e-08,4142.0,4141.9,3.59418903]
["bitfinex","ETHUSD",1760469604998,1e-08,4142.0,4141.9,4.03628903]
["bitfinex","ETHUSD",1760469605603,1e-08,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760469606505,1e-08,4142.0,4141.9,2.8564509]
["bitfinex","ETHUSD",1760469607516,1e-08,4142.0,4141.9,3.5141944]
["bitfinex","ETHUSD",1760469608032,1e-08,4142.0,4141.9,3.4900509]
["bitfinex","ETHUSD",1760469608186,1e-08,4142.0,4141.9,3.6100509]
["bitfinex","ETHUSD",1760469608385,1e-08,4142.0,4141.9,4.21249903]
["bitfinex","ETHUSD",1760469608609,1e-08,4142.0,4141.9,4.23664253]
["bitfinex","ETHUSD",1760469608811,1e-08,4142.0,4141.9,4.21249903]
["bitfinex","ETHUSD",1760469609292,1e-08,4142.0,4141.9,4.23664253]
["bitfinex","ETHUSD",1760469609624,1e-08,4142.0,4141.9,4.21249903]
["bitfinex","ETHUSD",1760469609928,1e-08,4142.0,4141.9,6.13249903]
["bitfinex","ETHUSD",1760469611324,0.099,4144.6,4141.9,6.13249903]
["bitfinex","ETHUSD",1760469611325,0.5565317,4146.4,4142.1,0.6336]
["bitfinex","ETHUSD",1760469611531,0.5565317,4146.4,4142.0,1.92]
["bitfinex","ETHUSD",1760469611532,18.919154,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760469611836,0.1001,4145.7,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469612200,0.03004503,4146.3,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469612201,0.12,4146.3,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469612516,0.1001,4146.1,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469613705,0.03004503,4146.3,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469613902,0.1001,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469614113,0.1001,4146.2,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469615118,0.5565317,4146.4,4145.4,3.04591244]
["bitfinex","ETHUSD",1760469615732,1e-08,4145.5,4145.4,3.47891244]
["bitfinex","ETHUSD",1760469616031,1e-08,4145.5,4145.4,4.3311657]
["bitfinex","ETHUSD",1760469616207,1e-08,4145.5,4145.4,4.35528882]
["bitfinex","ETHUSD",1760469616404,1e-08,4145.5,4145.4,4.3311657]
["bitfinex","ETHUSD",1760469617190,1e-08,4146.4,4146.3,0.6336]
["bitfinex","ETHUSD",1760469617394,1e-08,4146.4,4146.3,3.47838882]
["bitfinex","ETHUSD",1760469617590,1e-08,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469617792,0.09930001,4146.4,4145.6,2.41219606]
["bitfinex","ETHUSD",1760469617988,0.09930001,4146.4,4144.9,0.433]
["bitfinex","ETHUSD",1760469617989,18.169455,4146.2,4144.8,2.41266164]
["bitfinex","ETHUSD",1760469618202,2.1504,4146.1,4144.4,0.6518]
["bitfinex","ETHUSD",1760469618410,1.92,4145.7,4144.9,2.41255288]
["bitfinex","ETHUSD",1760469618594,1.92,4145.5,4144.0,0.94419899]
["bitfinex","ETHUSD",1760469618906,0.2092,4144.1,4144.0,3.1385264]
["bitfinex","ETHUSD",1760469619113,3.349529,4144.7,4143.9,2.41318564]
["bitfinex","ETHUSD",1760469619319,5.091629,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760469619820,0.3099,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760469620030,1.92,4144.3,4143.8,2.41319088]
["bitfinex","ETHUSD",1760469620337,1.92,4144.1,4143.9,2.41316412]
["bitfinex","ETHUSD",1760469620633,1.92,4144.1,4143.3,2.41353065]
["bitfinex","ETHUSD",1760469620634,30.0,4143.9,4143.3,2.41353065]
["bitfinex","ETHUSD",1760469620922,0.1018,4144.4,4142.7,0.433]
["bitfinex","ETHUSD",1760469621123,1.92,4144.2,4142.7,0.433]
["bitfinex","ETHUSD",1760469621290,0.1018,4144.1,4143.7,2.41329984]
["bitfinex","ETHUSD",1760469621493,1.92,4144.4,4143.4,0.6336]
["bitfinex","ETHUSD",1760469621700,0.2081,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760469622088,1.92,4145.4,4144.5,2.41280367]
["bitfinex","ETHUSD",1760469622293,14.62234304,4146.1,4145.6,2.41214133]
["bitfinex","ETHUSD",1760469622490,13.046518,4145.6,4144.9,0.12]
["bitfinex","ETHUSD",1760469622734,1.92,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760469622930,9.068547,4144.7,4144.6,2.41275115]
["bitfinex","ETHUSD",1760469623148,1.92,4144.6,4144.3,0.12]
["bitfinex","ETHUSD",1760469623293,1.92,4144.2,4143.4,0.6336]
["bitfinex","ETHUSD",1760469623631,1.92,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1760469623797,1.92,4144.2,4144.1,2.53306918]
["bitfinex","ETHUSD",1760469623998,2.045029,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760469625014,2.1309,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760469625198,0.2109,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760469625798,7.557122,4145.2,4145.1,2.41243959]
["bitfinex","ETHUSD",1760469626012,4.064352,4145.2,4145.1,2.41243959]
["bitfinex","ETHUSD",1760469626227,4.164452,4145.2,4145.1,2.41243959]
["bitfinex","ETHUSD",1760469626927,8.612455,4145.2,4145.1,2.41243959]
["bitfinex","ETHUSD",1760469627128,7.865455,4145.2,4145.1,2.41243959]
["bitfinex","ETHUSD",1760469627609,0.12,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760469627819,7.946092,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760469628417,2.04,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760469629699,0.1001,4146.5,4146.0,2.41196333]
["bitfinex","ETHUSD",1760469630011,5.317751,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760469630212,5.21107701,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469630526,3.59907701,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469630706,6.45592701,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469630907,1e-08,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469631112,1e-08,4146.4,4146.3,3.0360324]
["bitfinex","ETHUSD",1760469631632,1e-08,4146.4,4146.3,3.6696324]
["bitfinex","ETHUSD",1760469631833,1e-08,4146.4,4146.3,2.53178882]
["bitfinex","ETHUSD",1760469632134,1e-08,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469632834,0.10100001,4146.4,4145.2,0.48249552]
["bitfinex","ETHUSD",1760469632999,29.065691,4146.3,4144.8,2.84564299]
["bitfinex","ETHUSD",1760469633199,1e-08,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469634040,0.00100001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469634721,10.349007,4146.3,4144.8,2.84764628]
["bitfinex","ETHUSD",1760469634899,1.92,4146.0,4145.8,2.41202962]
["bitfinex","ETHUSD",1760469635208,7.39127,4145.9,4145.8,2.41202962]
["bitfinex","ETHUSD",1760469635412,4.731028,4145.9,4145.8,2.41202962]
["bitfinex","ETHUSD",1760469635935,11.812213,4145.9,4145.8,2.41202962]
["bitfinex","ETHUSD",1760469636136,1.92,4145.8,4144.8,0.002]
["bitfinex","ETHUSD",1760469636305,13.328192,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469636501,13.429792,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469636810,13.328192,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469637016,1.92,4145.9,4145.6,2.41216414]
["bitfinex","ETHUSD",1760469637232,11.707243,4145.7,4145.6,2.41216414]
["bitfinex","ETHUSD",1760469637600,11.707243,4145.7,4144.9,2.41255535]
["bitfinex","ETHUSD",1760469637932,1.92,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469638139,0.1016,4146.2,4145.8,2.41207892]
["bitfinex","ETHUSD",1760469638434,1.92100001,4146.4,4144.8,0.002]
["bitfinex","ETHUSD",1760469638435,0.00100001,4146.4,4145.6,0.2332]
["bitfinex","ETHUSD",1760469638655,1.92,4146.2,4145.8,2.41206646]
["bitfinex","ETHUSD",1760469638806,13.256748,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760469639247,2.312,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469639536,2.070075,4146.3,4145.5,0.4422]
["bitfinex","ETHUSD",1760469639830,0.00100001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469639831,2.95322201,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469640005,0.00100001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469640939,2.577912,4146.3,4145.6,0.30877124]
["bitfinex","ETHUSD",1760469641151,6.175291,4146.1,4145.4,2.41226607]
["bitfinex","ETHUSD",1760469641298,13.045799,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760469641503,15.067731,4145.9,4144.5,2.8765129]
["bitfinex","ETHUSD",1760469641715,8.962387,4145.9,4144.5,2.4128129]
["bitfinex","ETHUSD",1760469641931,4.957809,4146.3,4145.7,2.41213787]
["bitfinex","ETHUSD",1760469642211,8.033646,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760469643140,20.123161,4146.1,4146.0,2.41194794]
["bitfinex","ETHUSD",1760469643344,20.123161,4146.1,4145.8,2.41206138]
["bitfinex","ETHUSD",1760469643345,18.795661,4146.1,4145.7,2.41212329]
["bitfinex","ETHUSD",1760469643501,18.08258,4145.9,4143.7,0.2188]
["bitfinex","ETHUSD",1760469643705,2.0216,4146.1,4143.7,0.2188]
["bitfinex","ETHUSD",1760469643706,1.92,4145.6,4144.6,2.41276399]
["bitfinex","ETHUSD",1760469644034,11.72833,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760469644202,1.92,4145.4,4144.4,2.41488089]
["bitfinex","ETHUSD",1760469644407,1.92,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760469644609,13.200582,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760469644807,5.738778,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760469645007,0.00100001,4146.4,4145.8,2.41206506]
["bitfinex","ETHUSD",1760469645203,0.00100001,4146.4,4146.2,2.41180327]
["bitfinex","ETHUSD",1760469645407,0.00100001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469645602,0.00100001,4146.4,4145.5,0.6336]
["bitfinex","ETHUSD",1760469645839,1.92,4146.2,4146.0,2.41195908]
["bitfinex","ETHUSD",1760469646137,9.392956,4146.3,4146.2,2.41183151]
["bitfinex","ETHUSD",1760469646515,4.296606,4146.3,4146.2,2.41183151]
["bitfinex","ETHUSD",1760469647446,8.778037,4146.3,4146.2,2.41183151]
["bitfinex","ETHUSD",1760469647630,7.258037,4146.3,4145.5,2.87591726]
["bitfinex","ETHUSD",1760469647829,15.10555,4146.2,4145.1,0.2178]
["bitfinex","ETHUSD",1760469648035,7.681138,4146.0,4145.2,2.41242883]
["bitfinex","ETHUSD",1760469648215,1.92,4146.0,4145.1,0.2178]
["bitfinex","ETHUSD",1760469648547,1.92,4145.8,4145.1,0.2178]
["bitfinex","ETHUSD",1760469648840,6.819568,4145.8,4145.1,0.2178]
["bitfinex","ETHUSD",1760469649148,7.8931,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469649313,1.92,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469649514,4.035993,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469649743,1.92,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469650047,6.90414,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469650421,0.00100001,4146.4,4144.8,0.002]
["bitfinex","ETHUSD",1760469650422,1.92,4145.3,4144.8,0.002]
["bitfinex","ETHUSD",1760469650718,0.2098,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760469650933,20.307614,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760469651133,23.601241,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760469651448,1.92,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760469651742,1.92,4144.9,4144.8,2.87836164]
["bitfinex","ETHUSD",1760469652140,5.18773,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469652362,19.88687304,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760469652508,19.88687304,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469653421,19.67927304,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469653631,5.18773,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469653943,12.679097,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469654238,6.195824,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469654422,1.92,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469654622,4.145824,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469655045,4.741824,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469655241,4.538824,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469655446,1.92,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760469655643,1.92,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760469656010,4.07315,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760469656412,2.29825085,4145.7,4145.1,2.63644736]
["bitfinex","ETHUSD",1760469656634,3.680784,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469656827,1.92,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469657144,4.574553,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469657714,1.92,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469658144,1.92,4145.6,4145.5,2.87165425]
["bitfinex","ETHUSD",1760469658442,1.92,4145.6,4145.5,3.52005092]
["bitfinex","ETHUSD",1760469658611,1.92,4145.6,4145.5,2.53225425]
["bitfinex","ETHUSD",1760469658819,1.92,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469659347,1.92,4145.6,4145.5,2.87165425]
["bitfinex","ETHUSD",1760469659643,1.92,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760469660563,1.92,4145.6,4145.5,2.87165425]
["bitfinex","ETHUSD",1760469660758,7.30583301,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469660961,5.38583301,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469661153,0.12100001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469661348,0.00100001,4146.4,4146.3,2.87118882]
["bitfinex","ETHUSD",1760469662063,0.00100001,4146.4,4146.3,3.6489067]
["bitfinex","ETHUSD",1760469662561,0.00100001,4146.4,4146.3,3.50478882]
["bitfinex","ETHUSD",1760469662732,0.00100001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469664930,0.00100001,4146.4,4146.3,2.87118882]
["bitfinex","ETHUSD",1760469665131,0.00100001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469665963,10.05790901,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469666165,1.92,4146.3,4145.6,2.41219606]
["bitfinex","ETHUSD",1760469666342,5.82410001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469666542,1.92100001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469666747,1.92100001,4146.4,4146.3,2.87118882]
["bitfinex","ETHUSD",1760469668653,1.92100001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760469669042,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760469670476,0.001,4146.9,4146.8,2.870913]
["bitfinex","ETHUSD",1760469670687,0.001,4146.9,4146.8,2.84679802]
["bitfinex","ETHUSD",1760469671651,0.001,4146.9,4146.8,3.504513]
["bitfinex","ETHUSD",1760469672178,0.001,4146.9,4146.8,3.48039802]
["bitfinex","ETHUSD",1760469672375,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760469672581,0.001,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760469673975,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760469674348,9.984429,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760469674561,4.465056,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760469674773,1.921,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760469674972,1.921,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760469675194,1.921,4146.9,4146.8,2.96679802]
["bitfinex","ETHUSD",1760469675883,0.33556151,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760469676058,0.33556151,4147.3,4147.2,2.53126543]
["bitfinex","ETHUSD",1760469676372,1e-08,4147.3,4147.2,3.50427808]
["bitfinex","ETHUSD",1760469676716,0.00321023,4149.0,4148.1,3.04434226]
["bitfinex","ETHUSD",1760469676862,0.00321023,4149.0,4148.1,3.70204226]
["bitfinex","ETHUSD",1760469677065,1e-08,4148.2,4148.1,3.72614968]
["bitfinex","ETHUSD",1760469677277,1e-08,4148.2,4148.1,3.70204226]
["bitfinex","ETHUSD",1760469680675,1e-08,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760469681076,1e-08,4148.2,4148.1,2.84604226]
["bitfinex","ETHUSD",1760469682272,1e-08,4148.2,4148.1,3.47964226]
["bitfinex","ETHUSD",1760469684373,1e-08,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760469684679,1e-08,4148.2,4148.1,2.84604226]
["bitfinex","ETHUSD",1760469684873,1e-08,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760469685469,1e-08,4148.2,4148.1,3.47964226]
["bitfinex","ETHUSD",1760469685974,1e-08,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760469686400,1e-08,4148.2,4148.1,3.16434226]
["bitfinex","ETHUSD",1760469688181,1e-08,4148.2,4148.1,3.16634226]
["bitfinex","ETHUSD",1760469688501,0.00100001,4148.2,4148.1,3.16634226]
["bitfinex","ETHUSD",1760469689273,0.00100001,4148.2,4148.1,2.53274226]
["bitfinex","ETHUSD",1760469689476,0.00100001,4148.2,4147.6,0.002]
["bitfinex","ETHUSD",1760469689477,0.376875,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760469689675,2.293434,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760469689877,0.2084,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1760469690132,9.648986,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760469690604,8.790998,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760469690798,8.889998,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760469691000,0.475875,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760469691322,10.622156,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760469691824,6.254681,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760469692003,2.296875,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760469692716,0.376875,4148.1,4148.0,2.84610038]
["bitfinex","ETHUSD",1760469692919,0.376875,4148.1,4148.0,3.47970038]
["bitfinex","ETHUSD",1760469694096,0.00100001,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760469694313,0.00100001,4148.2,4148.1,3.47964226]
["bitfinex","ETHUSD",1760469695328,1e-08,4149.1,4149.0,3.04381932]
["bitfinex","ETHUSD",1760469695512,1e-08,4149.1,4149.0,3.47911932]
["bitfinex","ETHUSD",1760469695696,0.099,4151.2,4149.0,3.50322151]
["bitfinex","ETHUSD",1760469695901,0.099,4151.3,4149.2,0.6336]
["bitfinex","ETHUSD",1760469696100,0.099,4151.3,4149.6,3.04347083]
["bitfinex","ETHUSD",1760469696428,1.92,4150.4,4150.2,2.40950299]
["bitfinex","ETHUSD",1760469696626,0.0993,4150.3,4149.4,0.6336]
["bitfinex","ETHUSD",1760469696799,1.92,4150.2,4149.4,0.6336]
["bitfinex","ETHUSD",1760469697001,9.802154,4150.7,4149.3,2.41004506]
["bitfinex","ETHUSD",1760469697203,9.802154,4150.7,4149.2,1.0689]
["bitfinex","ETHUSD",1760469697397,9.802154,4150.7,4149.1,0.2224]
["bitfinex","ETHUSD",1760469697398,0.12934503,4150.6,4149.1,0.2224]
["bitfinex","ETHUSD",1760469697606,28.366301,4150.3,4148.8,0.2224]
["bitfinex","ETHUSD",1760469697806,25.014131,4150.1,4149.6,2.40982313]
["bitfinex","ETHUSD",1760469698045,2.0,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760469698221,0.1317,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760469698738,9.911184,4150.1,4149.9,2.40966594]
["bitfinex","ETHUSD",1760469698920,6.46815,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760469699240,1.92,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760469699444,7.503297,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760469699642,7.503297,4150.1,4149.6,0.12]
["bitfinex","ETHUSD",1760469699846,5.438053,4149.7,4149.5,2.40992021]
["bitfinex","ETHUSD",1760469700138,1.92,4149.9,4149.0,2.41021846]
["bitfinex","ETHUSD",1760469700337,14.848016,4149.7,4149.6,2.40984045]
["bitfinex","ETHUSD",1760469700549,13.725192,4149.7,4149.6,2.40984045]
["bitfinex","ETHUSD",1760469700855,13.725192,4149.7,4149.1,2.4101594]
["bitfinex","ETHUSD",1760469700856,4.4714,4149.8,4149.1,2.41011593]
["bitfinex","ETHUSD",1760469701143,6.3914,4149.8,4149.0,2.41021932]
["bitfinex","ETHUSD",1760469701356,1.92,4149.5,4149.3,2.40999619]
["bitfinex","ETHUSD",1760469701637,13.89740524,4150.2,4149.3,2.40999619]
["bitfinex","ETHUSD",1760469701638,16.598964,4149.4,4149.3,2.40999619]
["bitfinex","ETHUSD",1760469701838,9.456,4149.4,4149.3,2.40999619]
["bitfinex","ETHUSD",1760469702218,1.92,4149.3,4148.1,2.41074226]
["bitfinex","ETHUSD",1760469702561,12.16607,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760469702754,29.478132,4149.2,4149.1,2.41011597]
["bitfinex","ETHUSD",1760469702949,29.478132,4149.2,4148.9,2.41026344]
["bitfinex","ETHUSD",1760469702950,1.92,4149.0,4148.5,2.41050234]
["bitfinex","ETHUSD",1760469703253,12.864379,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760469703416,7.068978,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760469703617,1.92,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760469703830,0.132,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760469704029,5.813493,4149.8,4149.7,2.4097674]
["bitfinex","ETHUSD",1760469704234,1.92,4149.8,4149.7,2.4097674]
["bitfinex","ETHUSD",1760469704432,4.755643,4149.8,4149.7,2.4097674]
["bitfinex","ETHUSD",1760469705172,1.92,4149.7,4148.4,0.4491]
["bitfinex","ETHUSD",1760469705375,10.6478,4149.6,4149.5,2.40989849]
["bitfinex","ETHUSD",1760469705558,10.6478,4149.6,4149.2,2.4100623]
["bitfinex","ETHUSD",1760469705559,1.92,4149.4,4149.2,2.4100623]
["bitfinex","ETHUSD",1760469705761,1.92,4149.4,4148.1,2.6475186]
["bitfinex","ETHUSD",1760469705762,0.1317,4149.9,4148.3,0.6336]
["bitfinex","ETHUSD",1760469705964,7.933422,4149.6,4148.8,0.6336]
["bitfinex","ETHUSD",1760469706139,8.666,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760469706343,9.830117,4149.3,4148.6,2.41043781]
["bitfinex","ETHUSD",1760469706649,6.884244,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1760469706854,16.247672,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760469707043,1.92,4148.8,4148.6,2.41244271]
["bitfinex","ETHUSD",1760469707242,15.156064,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469707451,5.98202,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760469707657,4.98202,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760469707855,4.98202,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469708057,15.876299,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760469708254,12.520284,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760469708871,11.846095,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469709074,17.226,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469709262,9.500373,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760469709462,9.400673,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760469709779,9.400673,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469709979,30.172494,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469710181,29.180436,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469710481,29.280136,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469710680,24.94732,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760469711059,24.981343,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760469711767,27.39173661,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469711986,4.7434386,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760469712283,48.22803127,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760469712714,48.64107626,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760469712871,46.13075023,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760469713076,4.464,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469713397,9.411147,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469713567,9.411147,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760469713773,9.411147,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469713976,2.04,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469714206,1.92,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469715807,13.89740524,4149.0,4148.2,0.002]
["bitfinex","ETHUSD",1760469715808,21.370056,4148.5,4148.2,0.002]
["bitfinex","ETHUSD",1760469715977,30.0,4148.9,4148.3,2.41062603]
["bitfinex","ETHUSD",1760469716172,27.833223,4148.9,4148.7,2.41038524]
["bitfinex","ETHUSD",1760469716908,22.038648,4148.9,4148.7,2.41038524]
["bitfinex","ETHUSD",1760469717107,21.490815,4148.9,4148.3,2.41062603]
["bitfinex","ETHUSD",1760469717317,20.071983,4148.9,4148.2,0.002]
["bitfinex","ETHUSD",1760469717519,18.828373,4148.9,4148.7,2.41035309]
["bitfinex","ETHUSD",1760469717913,18.393415,4148.9,4148.5,2.41050473]
["bitfinex","ETHUSD",1760469718222,18.393415,4148.9,4148.6,2.41044816]
["bitfinex","ETHUSD",1760469719119,10.998599,4148.9,4148.2,0.002]
["bitfinex","ETHUSD",1760469719416,1.92,4149.2,4148.4,2.41052957]
["bitfinex","ETHUSD",1760469719623,1.92,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1760469719827,9.803255,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1760469720119,6.746756,4149.3,4149.2,2.41006997]
["bitfinex","ETHUSD",1760469720331,3.347967,4149.3,4149.2,2.41006997]
["bitfinex","ETHUSD",1760469720535,2.746178,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760469720702,1.92,4150.1,4149.9,2.40964219]
["bitfinex","ETHUSD",1760469721029,6.961545,4150.2,4150.0,2.40962121]
["bitfinex","ETHUSD",1760469721330,8.774127,4150.0,4149.9,2.4096813]
["bitfinex","ETHUSD",1760469721530,8.554132,4150.0,4149.9,2.4096813]
["bitfinex","ETHUSD",1760469721731,5.817961,4150.0,4149.9,2.4096813]
["bitfinex","ETHUSD",1760469721898,1.92,4150.0,4149.9,2.4096813]
["bitfinex","ETHUSD",1760469722095,7.005823,4150.0,4149.9,2.4096813]
["bitfinex","ETHUSD",1760469722296,5.421784,4150.0,4149.9,2.4096813]
["bitfinex","ETHUSD",1760469723132,1.92,4150.0,4149.9,2.4096813]
["bitfinex","ETHUSD",1760469723433,5.547458,4150.2,4149.1,0.2339]
["bitfinex","ETHUSD",1760469723636,0.001,4150.3,4148.9,0.2339]
["bitfinex","ETHUSD",1760469723637,1.92,4149.7,4148.9,0.2339]
["bitfinex","ETHUSD",1760469723967,1.92,4149.5,4149.2,2.41010315]
["bitfinex","ETHUSD",1760469724109,2.879814,4149.4,4148.2,0.002]
["bitfinex","ETHUSD",1760469724428,0.23,4149.8,4148.7,0.2339]
["bitfinex","ETHUSD",1760469724630,1.92,4149.6,4148.8,2.41033551]
["bitfinex","ETHUSD",1760469724830,13.89740524,4150.0,4148.7,0.2339]
["bitfinex","ETHUSD",1760469724831,1.92,4149.5,4149.4,2.40993893]
["bitfinex","ETHUSD",1760469725135,1.92,4149.5,4149.4,2.86953893]
["bitfinex","ETHUSD",1760469726436,0.001,4150.3,4149.8,2.40973871]
["bitfinex","ETHUSD",1760469726610,8.105243,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469727638,8.105243,4150.3,4150.2,2.86912243]
["bitfinex","ETHUSD",1760469727858,0.001,4150.3,4150.2,2.86912243]
["bitfinex","ETHUSD",1760469730468,0.001,4150.3,4150.2,5.42272243]
["bitfinex","ETHUSD",1760469731041,0.001,4150.3,4150.2,4.32952243]
["bitfinex","ETHUSD",1760469731239,0.001,4150.3,4150.2,4.79902243]
["bitfinex","ETHUSD",1760469731660,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469731864,9.818817,4150.2,4150.1,2.40953642]
["bitfinex","ETHUSD",1760469732051,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469733054,11.131821,4150.2,4149.4,0.4695]
["bitfinex","ETHUSD",1760469733267,2.536,4150.2,4149.4,0.4695]
["bitfinex","ETHUSD",1760469733635,2.536,4150.2,4149.3,0.2327]
["bitfinex","ETHUSD",1760469733834,30.0,4150.2,4148.7,0.2339]
["bitfinex","ETHUSD",1760469734029,30.0,4149.7,4149.1,2.41015322]
["bitfinex","ETHUSD",1760469734260,16.070675,4149.2,4149.1,2.41015322]
["bitfinex","ETHUSD",1760469734874,0.132,4149.2,4149.1,2.41015322]
["bitfinex","ETHUSD",1760469735170,0.1317,4149.6,4149.4,2.40995789]
["bitfinex","ETHUSD",1760469735389,3.970178,4149.5,4149.4,2.40995789]
["bitfinex","ETHUSD",1760469735601,3.967466,4149.5,4149.4,2.40995789]
["bitfinex","ETHUSD",1760469735899,8.322447,4149.4,4149.3,2.41003989]
["bitfinex","ETHUSD",1760469736058,9.313407,4149.4,4149.3,2.41003989]
["bitfinex","ETHUSD",1760469736265,1.92,4149.4,4149.3,2.41003989]
["bitfinex","ETHUSD",1760469737162,4.941755,4149.4,4149.3,2.41003989]
["bitfinex","ETHUSD",1760469737580,4.262702,4149.4,4149.3,2.41003989]
["bitfinex","ETHUSD",1760469737857,4.452702,4149.4,4149.3,2.41003989]
["bitfinex","ETHUSD",1760469738087,1.92,4149.3,4149.0,2.53019574]
["bitfinex","ETHUSD",1760469738392,1.92,4149.5,4149.3,2.41000542]
["bitfinex","ETHUSD",1760469738592,16.010319,4149.4,4149.3,2.41000542]
["bitfinex","ETHUSD",1760469738787,14.685436,4149.4,4149.3,2.41000542]
["bitfinex","ETHUSD",1760469739007,14.014173,4149.4,4149.3,2.41000542]
["bitfinex","ETHUSD",1760469739359,1.92,4149.4,4149.3,2.41000542]
["bitfinex","ETHUSD",1760469739676,17.355122,4149.1,4149.0,2.53021932]
["bitfinex","ETHUSD",1760469740074,16.225174,4149.1,4149.0,2.53021932]
["bitfinex","ETHUSD",1760469740262,16.225174,4149.1,4148.8,2.41033551]
["bitfinex","ETHUSD",1760469740263,1.92,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760469740793,14.44491114,4149.1,4148.9,2.41027742]
["bitfinex","ETHUSD",1760469740794,18.60564,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760469740997,0.75913859,4149.9,4148.7,2.41038191]
["bitfinex","ETHUSD",1760469740998,1.92,4150.0,4149.0,0.4695]
["bitfinex","ETHUSD",1760469741185,5.169562,4150.1,4149.9,2.40965466]
["bitfinex","ETHUSD",1760469741500,2.937,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760469741875,2.013836,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469742266,2.013836,4150.3,4149.2,0.4695]
["bitfinex","ETHUSD",1760469742598,2.013836,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469742831,5.159958,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469743733,1.92,4150.2,4149.1,0.7022]
["bitfinex","ETHUSD",1760469744051,1.92,4150.2,4149.5,0.002]
["bitfinex","ETHUSD",1760469744052,26.663255,4149.9,4149.5,0.002]
["bitfinex","ETHUSD",1760469744331,27.334769,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760469744906,25.297785,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760469745119,3.956659,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760469745329,1.92,4150.1,4149.9,2.40966459]
["bitfinex","ETHUSD",1760469745627,8.291494,4150.0,4149.9,2.40966459]
["bitfinex","ETHUSD",1760469745796,1.92,4150.0,4149.9,2.40966459]
["bitfinex","ETHUSD",1760469748505,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469749812,18.87662867,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469750439,13.19037367,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469750869,13.20231167,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469751069,1.92,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760469751255,15.482455,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760469751978,8.62693167,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469752272,8.76833067,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469752770,6.00725967,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469752976,14.68455467,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469753136,12.62011167,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469753342,8.26193767,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469753559,5.02332367,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469753765,14.945519,4150.7,4150.6,2.40927709]
["bitfinex","ETHUSD",1760469754091,30.0,4150.2,4149.0,0.002]
["bitfinex","ETHUSD",1760469754277,32.17033314,4149.6,4149.0,0.002]
["bitfinex","ETHUSD",1760469754584,31.92,4149.5,4149.0,0.002]
["bitfinex","ETHUSD",1760469754733,1.92,4149.2,4149.0,0.002]
["bitfinex","ETHUSD",1760469754933,14.98908,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760469755162,25.491298,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760469755367,23.633312,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760469755668,17.391486,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760469755864,19.80164723,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760469756369,15.086975,4148.9,4148.3,2.41061574]
["bitfinex","ETHUSD",1760469756571,10.878828,4148.4,4148.3,2.41061574]
["bitfinex","ETHUSD",1760469756771,9.536146,4148.4,4148.3,2.41061574]
["bitfinex","ETHUSD",1760469756969,14.44491114,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760469757172,7.710579,4149.0,4148.2,0.002]
["bitfinex","ETHUSD",1760469757374,8.172145,4148.8,4148.2,2.41267055]
["bitfinex","ETHUSD",1760469757558,14.44491114,4148.5,4148.2,0.002]
["bitfinex","ETHUSD",1760469757879,20.755628,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760469758084,18.220486,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760469758265,10.359279,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469758464,1.92,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469758684,4.706832,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469759450,4.412697,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469759755,4.100467,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469759954,1.92,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469760367,5.482467,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469760561,5.717467,4148.3,4148.2,2.41268415]
["bitfinex","ETHUSD",1760469760788,14.44491114,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760469760976,4.001677,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760469761492,6.068077,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760469761693,4.148077,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760469761986,4.148077,4149.3,4148.2,0.002]
["bitfinex","ETHUSD",1760469761987,14.347231,4149.9,4149.6,2.40984101]
["bitfinex","ETHUSD",1760469762289,1.92,4149.4,4148.5,2.84579822]
["bitfinex","ETHUSD",1760469762486,0.85893859,4149.8,4148.6,2.41045171]
["bitfinex","ETHUSD",1760469762487,0.75953859,4149.8,4148.6,2.41045171]
["bitfinex","ETHUSD",1760469762701,8.616355,4149.7,4149.4,2.40995644]
["bitfinex","ETHUSD",1760469762851,0.75953859,4149.8,4148.7,4.82078722]
["bitfinex","ETHUSD",1760469762852,1.92,4149.4,4148.7,4.82078722]
["bitfinex","ETHUSD",1760469763056,12.825827,4149.1,4148.7,2.41039361]
["bitfinex","ETHUSD",1760469763258,12.825827,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760469763453,1.92,4149.1,4147.7,0.002]
["bitfinex","ETHUSD",1760469763659,20.717759,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760469763859,1.92,4149.0,4148.9,2.41026245]
["bitfinex","ETHUSD",1760469764055,21.891401,4149.1,4149.0,2.41021029]
["bitfinex","ETHUSD",1760469764295,21.891401,4149.1,4148.9,2.41027669]
["bitfinex","ETHUSD",1760469764595,0.12,4148.7,4148.6,2.41040398]
["bitfinex","ETHUSD",1760469765601,0.12,4148.7,4148.6,2.84570398]
["bitfinex","ETHUSD",1760469766113,10.250268,4149.2,4149.1,2.41014396]
["bitfinex","ETHUSD",1760469766422,8.007939,4149.2,4149.1,2.41014396]
["bitfinex","ETHUSD",1760469767012,4.287065,4149.2,4149.1,2.41014396]
["bitfinex","ETHUSD",1760469767414,1.92,4149.2,4149.1,2.64134396]
["bitfinex","ETHUSD",1760469767914,1.92,4149.2,4149.1,2.41014396]
["bitfinex","ETHUSD",1760469768211,1.92,4149.2,4149.1,2.64134396]
["bitfinex","ETHUSD",1760469768990,1.92,4149.2,4148.7,0.12]
["bitfinex","ETHUSD",1760469769203,2.04,4148.9,4148.1,0.2347]
["bitfinex","ETHUSD",1760469769403,3.92,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760469769608,1.92,4148.8,4148.7,2.84569361]
["bitfinex","ETHUSD",1760469770117,1.92,4148.8,4148.7,2.96569361]
["bitfinex","ETHUSD",1760469771121,0.12,4149.6,4148.7,0.5553]
["bitfinex","ETHUSD",1760469771324,3.686246,4149.6,4149.5,2.6411289]
["bitfinex","ETHUSD",1760469771809,0.12,4149.6,4149.5,2.6411289]
["bitfinex","ETHUSD",1760469772614,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469772951,22.364085,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469773150,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469776034,0.001,4150.3,4150.2,2.86802243]
["bitfinex","ETHUSD",1760469776345,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469776543,0.001,4150.3,4150.2,2.86802243]
["bitfinex","ETHUSD",1760469777054,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469777411,6.720697,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469777637,1.921,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469780364,1.921,4150.3,4150.0,2.40963855]
["bitfinex","ETHUSD",1760469780608,1.921,4150.3,4149.8,2.40975468]
["bitfinex","ETHUSD",1760469780609,12.060988,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760469780899,1.92,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760469781118,2.04,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760469781465,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469782090,9.587312,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469782489,5.2318,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469783373,4.381248,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469783579,1.921,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469784211,1.92,4150.2,4149.8,0.4585]
["bitfinex","ETHUSD",1760469784386,0.001,4150.3,4149.6,0.2328]
["bitfinex","ETHUSD",1760469784591,12.27893503,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469784892,12.72649,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469785106,11.12649,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469785524,1.921,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469786108,8.763481,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469786420,7.491129,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760469786600,17.538068,4150.7,4150.0,2.40959701]
["bitfinex","ETHUSD",1760469786796,20.53978503,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760469787001,13.584873,4150.7,4150.4,2.40940632]
["bitfinex","ETHUSD",1760469787196,0.65268067,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469787396,2.57268067,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469787596,19.39724567,4150.8,4150.6,2.40924145]
["bitfinex","ETHUSD",1760469787818,7.045497,4150.7,4149.7,0.4585]
["bitfinex","ETHUSD",1760469788025,6.712704,4150.7,4149.8,0.4585]
["bitfinex","ETHUSD",1760469788229,12.51000067,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469788593,10.10725967,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469788889,3.11435667,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469789121,0.65268067,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760469789493,0.65268067,4150.8,4150.7,2.84563217]
["bitfinex","ETHUSD",1760469790704,3.025578,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760469791110,0.73071047,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469791323,10.90527147,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469792728,7.12462147,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469792943,2.65071047,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469793528,0.73071047,4151.7,4151.6,2.84510989]
["bitfinex","ETHUSD",1760469794397,0.73071047,4151.7,4151.6,2.96510989]
["bitfinex","ETHUSD",1760469797743,0.73071047,4151.7,4151.6,2.52870989]
["bitfinex","ETHUSD",1760469798134,0.73071047,4151.7,4151.6,2.96510989]
["bitfinex","ETHUSD",1760469798640,0.73071047,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469799578,12.949733,4151.6,4151.4,0.12]
["bitfinex","ETHUSD",1760469799748,0.73071047,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469799948,0.73071047,4151.7,4151.1,0.3408]
["bitfinex","ETHUSD",1760469800652,0.73071047,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469800858,0.73071047,4151.7,4151.1,2.52899527]
["bitfinex","ETHUSD",1760469801059,0.73071047,4151.7,4151.5,2.40872495]
["bitfinex","ETHUSD",1760469801374,17.216855,4151.6,4151.5,2.40872495]
["bitfinex","ETHUSD",1760469801562,1.92,4151.6,4151.5,2.40872495]
["bitfinex","ETHUSD",1760469801765,2.04,4151.6,4151.5,2.40872495]
["bitfinex","ETHUSD",1760469802284,1.92,4151.6,4151.5,2.84512495]
["bitfinex","ETHUSD",1760469802653,1.92,4151.6,4151.5,2.40872495]
["bitfinex","ETHUSD",1760469803076,1.92,4151.6,4151.5,2.84512495]
["bitfinex","ETHUSD",1760469804769,1.92,4151.6,4151.5,2.40872495]
["bitfinex","ETHUSD",1760469805481,1.92,4151.6,4151.5,2.84512495]
["bitfinex","ETHUSD",1760469806889,0.73071047,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469807052,0.73071047,4151.7,4151.6,2.84510989]
["bitfinex","ETHUSD",1760469811288,1e-08,4151.7,4151.6,2.84510989]
["bitfinex","ETHUSD",1760469811482,1e-08,4151.7,4151.6,3.50279698]
["bitfinex","ETHUSD",1760469811694,1e-08,4151.7,4151.6,3.47870989]
["bitfinex","ETHUSD",1760469814262,1e-08,4151.7,4151.6,2.84510989]
["bitfinex","ETHUSD",1760469814464,1e-08,4151.7,4151.6,2.86919698]
["bitfinex","ETHUSD",1760469814698,1e-08,4151.7,4151.6,3.47870989]
["bitfinex","ETHUSD",1760469815609,1e-08,4151.7,4151.6,3.50279698]
["bitfinex","ETHUSD",1760469816388,0.00100001,4151.7,4151.6,3.50279698]
["bitfinex","ETHUSD",1760469817094,0.00100001,4151.7,4151.6,3.62279698]
["bitfinex","ETHUSD",1760469818005,0.00100001,4151.7,4151.6,3.59870989]
["bitfinex","ETHUSD",1760469818494,0.00100001,4151.7,4151.6,3.62279698]
["bitfinex","ETHUSD",1760469819793,0.00100001,4151.7,4151.6,3.59870989]
["bitfinex","ETHUSD",1760469821204,0.00100001,4151.7,4151.6,3.62279698]
["bitfinex","ETHUSD",1760469821962,0.00100001,4151.7,4151.6,3.71935108]
["bitfinex","ETHUSD",1760469822705,1e-08,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760469824666,1e-08,4152.3,4152.2,2.84336183]
["bitfinex","ETHUSD",1760469824917,1e-08,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760469825095,0.09900001,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760469825398,21.04103,4152.2,4150.9,2.40911609]
["bitfinex","ETHUSD",1760469825611,21.04103,4152.2,4150.8,0.002]
["bitfinex","ETHUSD",1760469825612,5.986639,4152.0,4151.2,2.40892693]
["bitfinex","ETHUSD",1760469825769,2.019,4152.1,4150.8,0.02609174]
["bitfinex","ETHUSD",1760469825770,2.1255,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760469825970,0.3056,4151.9,4150.8,0.002]
["bitfinex","ETHUSD",1760469826183,9.896147,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760469826407,10.315814,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469826621,30.0,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760469826822,3.916786,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760469827112,1.92,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760469827512,3.1241,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760469828301,3.1241,4151.5,4151.3,2.40887371]
["bitfinex","ETHUSD",1760469828625,7.5141,4151.4,4151.3,2.40887371]
["bitfinex","ETHUSD",1760469828969,7.414,4151.4,4151.3,2.40887371]
["bitfinex","ETHUSD",1760469829343,6.944,4151.4,4151.3,2.40887371]
["bitfinex","ETHUSD",1760469830442,1.92,4151.7,4151.0,2.40905805]
["bitfinex","ETHUSD",1760469830642,0.2055,4151.9,4151.5,2.40876791]
["bitfinex","ETHUSD",1760469830799,1e-08,4152.3,4151.5,2.40876791]
["bitfinex","ETHUSD",1760469830800,1e-08,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760469833907,1e-08,4152.3,4152.2,2.52836183]
["bitfinex","ETHUSD",1760469835140,0.00100001,4152.3,4152.2,2.97796183]
["bitfinex","ETHUSD",1760469835308,0.00100001,4152.3,4152.2,2.52836183]
["bitfinex","ETHUSD",1760469835835,15.51380601,4152.3,4152.2,2.52836183]
["bitfinex","ETHUSD",1760469836412,15.61490601,4152.3,4151.8,2.40858112]
["bitfinex","ETHUSD",1760469836613,0.2034,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1760469836833,4.321482,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760469837350,4.423582,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760469837519,2.639482,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760469838649,0.2034,4151.9,4151.7,2.40863337]
["bitfinex","ETHUSD",1760469838853,7.14995,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1760469839052,0.12,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1760469839349,18.277415,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760469839520,20.721237,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760469839719,22.743337,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760469839919,1.92,4151.4,4151.3,2.41088396]
["bitfinex","ETHUSD",1760469840320,0.12100001,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760469840839,13.263941,4152.2,4152.1,2.40841933]
["bitfinex","ETHUSD",1760469841021,2.2235,4152.2,4151.7,2.52864034]
["bitfinex","ETHUSD",1760469841231,0.3035,4152.1,4152.0,2.40846031]
["bitfinex","ETHUSD",1760469841652,1.92,4152.2,4152.0,2.40846031]
["bitfinex","ETHUSD",1760469842553,10.479933,4152.1,4152.0,2.40846031]
["bitfinex","ETHUSD",1760469843157,11.602398,4152.1,4152.0,2.40846031]
["bitfinex","ETHUSD",1760469843351,5.796683,4152.1,4152.0,2.40846031]
["bitfinex","ETHUSD",1760469844351,1.92,4152.1,4152.0,2.40846031]
["bitfinex","ETHUSD",1760469844560,15.170983,4152.1,4152.0,2.40846031]
["bitfinex","ETHUSD",1760469844763,13.413126,4152.1,4152.0,2.40846031]
["bitfinex","ETHUSD",1760469845127,1.92,4152.0,4151.9,2.40848953]
["bitfinex","ETHUSD",1760469845460,19.965889,4152.2,4152.1,2.40841359]
["bitfinex","ETHUSD",1760469845823,19.028889,4152.2,4152.1,2.40841359]
["bitfinex","ETHUSD",1760469846060,11.686299,4152.2,4152.1,2.40841359]
["bitfinex","ETHUSD",1760469846429,8.887627,4152.1,4152.0,2.40847638]
["bitfinex","ETHUSD",1760469847039,8.887627,4152.1,4151.4,2.40882593]
["bitfinex","ETHUSD",1760469847040,18.53041,4152.0,4151.4,2.40882593]
["bitfinex","ETHUSD",1760469847241,20.930009,4151.7,4151.4,2.40882593]
["bitfinex","ETHUSD",1760469847456,1.92,4151.6,4151.4,2.40882287]
["bitfinex","ETHUSD",1760469847657,23.072616,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760469847956,0.12,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760469848165,1.923,4152.4,4151.5,2.40876791]
["bitfinex","ETHUSD",1760469848166,0.003,4152.4,4151.5,0.4496]
["bitfinex","ETHUSD",1760469848369,0.12,4152.1,4152.0,2.40845329]
["bitfinex","ETHUSD",1760469848727,0.003,4152.4,4152.0,2.40845329]
["bitfinex","ETHUSD",1760469848728,0.003,4152.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760469848949,1e-08,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760469849323,1e-08,4152.4,4152.3,2.85790383]
["bitfinex","ETHUSD",1760469849529,1e-08,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760469849758,1e-08,4152.4,4152.3,2.88090383]
["bitfinex","ETHUSD",1760469852670,0.78877005,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760469852870,0.78877005,4153.5,4153.4,2.880266]
["bitfinex","ETHUSD",1760469853029,0.003,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1760469854073,0.003,4154.0,4153.9,2.8799762]
["bitfinex","ETHUSD",1760469856375,1e-08,4154.0,4153.9,2.8799762]
["bitfinex","ETHUSD",1760469862877,1e-08,4154.0,4153.9,2.5273762]
["bitfinex","ETHUSD",1760469869293,1e-08,4154.0,4153.9,2.9999762]
["bitfinex","ETHUSD",1760469871096,0.00100001,4154.0,4153.9,2.9999762]
["bitfinex","ETHUSD",1760469871697,0.00100001,4154.0,4153.9,3.02404996]
["bitfinex","ETHUSD",1760469871896,0.00100001,4154.0,4153.9,2.9999762]
["bitfinex","ETHUSD",1760469872980,0.00100001,4154.0,4153.9,2.5273762]
["bitfinex","ETHUSD",1760469873282,0.00100001,4154.0,4153.9,2.9999762]
["bitfinex","ETHUSD",1760469874829,0.00100001,4154.0,4153.9,2.5273762]
["bitfinex","ETHUSD",1760469875186,0.00100001,4154.0,4153.9,2.9999762]
["bitfinex","ETHUSD",1760469877109,1e-08,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760469877284,1e-08,4154.1,4154.0,2.87991824]
["bitfinex","ETHUSD",1760469880495,1e-08,4154.1,4154.0,3.60373157]
["bitfinex","ETHUSD",1760469880893,1e-08,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760469882622,4.52708884,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760469882791,1e-08,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760469883623,1e-08,4154.1,4154.0,2.86921824]
["bitfinex","ETHUSD",1760469883825,1e-08,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760469884024,0.09900001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760469884436,1e-08,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760469885694,0.09900001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760469886023,1e-08,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1760469888835,19.975047,4154.0,4153.8,0.002]
["bitfinex","ETHUSD",1760469889037,27.33252583,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760469889239,15.37953983,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760469889436,13.25931683,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760469890137,16.17994483,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760469890910,1.92,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1760469891144,4.156294,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469891347,4.192676,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469891646,1.92,4153.4,4153.3,2.40972397]
["bitfinex","ETHUSD",1760469892028,5.91853,4153.4,4153.3,2.40972397]
["bitfinex","ETHUSD",1760469892536,4.162556,4153.4,4153.3,2.40972397]
["bitfinex","ETHUSD",1760469893851,1.92,4153.4,4153.3,2.40972397]
["bitfinex","ETHUSD",1760469894067,4.429151,4153.4,4153.3,2.40972397]
["bitfinex","ETHUSD",1760469894857,32.019,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469895059,31.48804683,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469895209,25.633458,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469895953,25.814436,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469896308,30.34152483,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469896842,30.48769783,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469897349,22.13323683,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469897555,20.96204083,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760469897749,20.96204083,4153.4,4152.9,2.40794047]
["bitfinex","ETHUSD",1760469897750,1.92,4153.3,4152.9,2.40794047]
["bitfinex","ETHUSD",1760469898054,6.44708883,4153.0,4152.9,2.40794047]
["bitfinex","ETHUSD",1760469898265,1.92,4152.9,4152.8,2.4079988]
["bitfinex","ETHUSD",1760469899463,1.92,4152.9,4152.6,2.4081127]
["bitfinex","ETHUSD",1760469899464,5.010865,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1760469899771,1.92,4152.6,4152.4,2.40824536]
["bitfinex","ETHUSD",1760469899971,6.44708883,4152.6,4152.5,2.85208783]
["bitfinex","ETHUSD",1760469900269,6.44708883,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760469901664,4.52708883,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760469901867,0.84682964,4155.2,4152.5,0.4439]
["bitfinex","ETHUSD",1760469901868,7.85397718,4154.4,4152.5,0.4439]
["bitfinex","ETHUSD",1760469902027,0.099,4153.8,4153.0,2.40789523]
["bitfinex","ETHUSD",1760469902227,13.229835,4152.9,4152.2,0.72411383]
["bitfinex","ETHUSD",1760469904329,6.44708883,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1760469904537,4.131677,4152.7,4152.6,2.40809587]
["bitfinex","ETHUSD",1760469904740,2.824116,4152.7,4152.6,2.40809587]
["bitfinex","ETHUSD",1760469905179,1.92,4152.5,4151.5,2.85263918]
["bitfinex","ETHUSD",1760469905471,1.92,4152.4,4152.3,2.40825347]
["bitfinex","ETHUSD",1760469905966,1.92,4152.9,4152.3,0.4439]
["bitfinex","ETHUSD",1760469906168,10.605732,4153.3,4152.7,2.40802134]
["bitfinex","ETHUSD",1760469906376,1.92,4153.0,4152.7,2.40802134]
["bitfinex","ETHUSD",1760469906674,9.02907,4152.8,4152.7,2.40802134]
["bitfinex","ETHUSD",1760469907262,4.02634,4152.7,4152.6,2.40812372]
["bitfinex","ETHUSD",1760469907844,1.92,4152.6,4152.2,2.40836183]
["bitfinex","ETHUSD",1760469908042,4.52708883,4152.4,4151.6,2.40870989]
["bitfinex","ETHUSD",1760469908243,4.52708883,4152.4,4150.4,0.002]
["bitfinex","ETHUSD",1760469908244,1.92,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760469909281,1.92,4152.4,4152.3,2.41030383]
["bitfinex","ETHUSD",1760469909581,6.44708883,4152.4,4152.3,2.41030383]
["bitfinex","ETHUSD",1760469910278,6.44708883,4152.4,4152.3,2.86430383]
["bitfinex","ETHUSD",1760469910279,1.92,4152.4,4152.3,2.86430383]
["bitfinex","ETHUSD",1760469910479,6.44708883,4152.4,4152.3,2.86430383]
["bitfinex","ETHUSD",1760469910665,14.85688783,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469910868,11.34406083,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469911180,31.28240366,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469911479,17.8194146,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469911677,22.49367126,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469912387,17.8066716,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469912594,9.25797083,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469913161,24.81373949,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469913471,24.9341538,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469913789,23.6464188,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469913993,23.7454188,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469914177,25.0418488,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469914693,22.53460297,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469915194,30.8062998,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469915375,23.0811378,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469916195,13.6018378,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469916391,27.9960538,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469916689,18.7932688,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469916893,23.32724255,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469917096,18.80703864,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469917279,22.83795081,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469917476,21.95868798,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469917905,14.33148815,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760469918119,5.78043884,4153.0,4152.4,2.40824583]
["bitfinex","ETHUSD",1760469918409,0.11950534,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760469918565,5.90043884,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1760469918969,7.82043884,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1760469919165,5.90043884,4153.2,4153.1,2.86183992]
["bitfinex","ETHUSD",1760469919686,7.82043884,4153.2,4153.1,2.86183992]
["bitfinex","ETHUSD",1760469919995,7.70043884,4153.2,4153.1,2.86183992]
["bitfinex","ETHUSD",1760469920390,1.22253791,4153.0,4150.2,2.537]
["bitfinex","ETHUSD",1760469920589,1.22253791,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469920783,1.22253791,4153.0,4152.8,0.1986]
["bitfinex","ETHUSD",1760469920992,1.22253791,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469921212,0.001,4153.9,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469921419,1.921,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760469922207,1.921,4153.9,4153.6,2.40754955]
["bitfinex","ETHUSD",1760469922583,1.921,4153.9,4153.0,2.40785361]
["bitfinex","ETHUSD",1760469922776,1.921,4153.9,4153.6,2.40755007]
["bitfinex","ETHUSD",1760469922977,1.921,4153.9,4153.2,2.40777787]
["bitfinex","ETHUSD",1760469923178,1.921,4153.9,4153.3,0.2357]
["bitfinex","ETHUSD",1760469924280,0.001,4153.9,4153.3,0.2357]
["bitfinex","ETHUSD",1760469924605,0.001,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760469926211,1.921,4153.9,4153.7,2.4074703]
["bitfinex","ETHUSD",1760469926504,1.921,4153.9,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469926720,1.921,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760469926902,1.92,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760469927486,0.6809,4153.9,4153.0,2.4078979]
["bitfinex","ETHUSD",1760469927690,1.92,4153.5,4153.0,2.4078979]
["bitfinex","ETHUSD",1760469928017,0.6809,4153.9,4153.4,2.407666]
["bitfinex","ETHUSD",1760469928018,0.001,4153.9,4153.4,2.407666]
["bitfinex","ETHUSD",1760469928325,0.001,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760469930113,0.001,4153.9,4153.8,2.64313415]
["bitfinex","ETHUSD",1760469930492,0.001,4153.9,4153.8,2.76313415]
["bitfinex","ETHUSD",1760469930822,0.001,4153.9,4153.8,2.78720849]
["bitfinex","ETHUSD",1760469931124,5.78043884,4155.9,4155.1,2.40668094]
["bitfinex","ETHUSD",1760469931302,1.92,4155.4,4155.1,2.40668094]
["bitfinex","ETHUSD",1760469931898,1.30522964,4155.2,4154.7,2.40691265]
["bitfinex","ETHUSD",1760469932227,0.84682964,4155.2,4154.2,2.64288921]
["bitfinex","ETHUSD",1760469932405,2.76682964,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760469932603,3.22522964,4155.2,4155.0,2.40668701]
["bitfinex","ETHUSD",1760469932821,3.22522964,4155.2,4154.2,0.2357]
["bitfinex","ETHUSD",1760469932994,3.22522964,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760469933193,2.76682964,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760469933432,0.84682964,4155.2,4155.1,2.64238094]
["bitfinex","ETHUSD",1760469936131,0.84682964,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760469936501,0.84682964,4155.2,4155.1,3.13030048]
["bitfinex","ETHUSD",1760469936699,0.84682964,4155.2,4155.1,3.36600048]
["bitfinex","ETHUSD",1760469937009,0.84682964,4155.2,4155.1,3.13030048]
["bitfinex","ETHUSD",1760469937213,0.84682964,4155.2,4155.1,3.36600048]
["bitfinex","ETHUSD",1760469938026,0.003,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1760469938696,0.003,4155.8,4155.7,3.12986399]
["bitfinex","ETHUSD",1760469939331,0.003,4155.8,4155.7,3.36556399]
["bitfinex","ETHUSD",1760469939713,0.003,4155.8,4155.7,3.12986399]
["bitfinex","ETHUSD",1760469940136,0.003,4155.8,4155.7,3.36556399]
["bitfinex","ETHUSD",1760469940310,0.003,4155.8,4155.7,3.12986399]
["bitfinex","ETHUSD",1760469941001,0.003,4155.8,4155.7,3.24986399]
["bitfinex","ETHUSD",1760469941416,0.003,4155.8,4155.7,3.48556399]
["bitfinex","ETHUSD",1760469941616,0.003,4155.8,4155.7,3.24986399]
["bitfinex","ETHUSD",1760469942337,0.003,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1760469942542,0.003,4155.8,4155.7,3.12988144]
["bitfinex","ETHUSD",1760469944105,0.4618,4155.8,4155.7,3.12988144]
["bitfinex","ETHUSD",1760469944641,0.003,4155.8,4155.7,3.12988144]
["bitfinex","ETHUSD",1760469944813,0.4618,4155.8,4155.7,3.12988144]
["bitfinex","ETHUSD",1760469945020,0.003,4155.8,4155.7,3.12988144]
["bitfinex","ETHUSD",1760469945707,0.4618,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1760469947238,0.4618,4155.8,4155.1,0.002]
["bitfinex","ETHUSD",1760469947449,1.92,4155.6,4155.2,2.40658188]
["bitfinex","ETHUSD",1760469947648,0.4628,4155.8,4155.6,2.40638938]
["bitfinex","ETHUSD",1760469947649,0.004,4155.8,4155.6,2.40638938]
["bitfinex","ETHUSD",1760469947940,1.92,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1760469948155,1.92,4155.6,4155.1,0.002]
["bitfinex","ETHUSD",1760469948350,1.92,4155.6,4154.6,0.002]
["bitfinex","ETHUSD",1760469948351,11.630338,4155.2,4154.6,0.002]
["bitfinex","ETHUSD",1760469948553,2.3788,4155.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469948554,31.97544402,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760469948721,1.92,4154.5,4154.2,0.002]
["bitfinex","ETHUSD",1760469948920,6.906497,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469949124,4.571497,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469949310,32.3788,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469950255,34.7859444,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469950960,18.047644,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469951259,13.0971854,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469951463,4.7859444,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469951620,17.0910154,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469952156,17.58791896,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469952355,14.23655361,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469952555,14.5734364,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469952863,15.2070364,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760469953604,15.2070364,4154.3,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469953605,2.40771004,4153.4,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469953752,14.491266,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469953956,10.497374,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469954156,10.928274,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469954384,9.008274,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469954582,18.391027,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469954788,2.44758,4153.4,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469954971,0.1186392,4153.4,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469955291,8.01857,4153.2,4153.0,2.4078836]
["bitfinex","ETHUSD",1760469955474,0.4309,4153.1,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469955878,0.4309,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469956079,0.4309,4153.0,4152.9,2.40795619]
["bitfinex","ETHUSD",1760469956595,6.035888,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760469956897,1.92,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469957205,0.2269,4153.6,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469957372,0.2269,4153.6,4153.4,2.40761944]
["bitfinex","ETHUSD",1760469957557,0.2269,4153.6,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469957766,0.4309,4153.5,4153.0,2.40785515]
["bitfinex","ETHUSD",1760469958099,0.4309,4153.4,4153.2,2.40777674]
["bitfinex","ETHUSD",1760469958473,0.4309,4153.4,4153.1,2.4078316]
["bitfinex","ETHUSD",1760469958701,0.4309,4153.3,4153.1,2.4078316]
["bitfinex","ETHUSD",1760469959064,0.4309,4153.2,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469959264,0.4309,4153.2,4153.0,2.40787105]
["bitfinex","ETHUSD",1760469959472,0.12333634,4153.4,4153.0,2.4078979]
["bitfinex","ETHUSD",1760469959696,1.92,4153.5,4153.1,2.40783684]
["bitfinex","ETHUSD",1760469959873,0.4309,4153.4,4153.1,2.40783684]
["bitfinex","ETHUSD",1760469960379,1.92,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760469960585,0.2269,4153.6,4153.4,2.407666]
["bitfinex","ETHUSD",1760469960887,0.1184146,4154.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469961207,1.92,4153.5,4153.0,0.72409635]
["bitfinex","ETHUSD",1760469961408,1.92,4153.2,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469961701,1.92,4153.6,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469961869,1.92,4153.6,4153.2,2.40777085]
["bitfinex","ETHUSD",1760469962059,4.382462,4153.3,4153.2,2.40773451]
["bitfinex","ETHUSD",1760469962260,4.382462,4153.3,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469962261,1.92,4153.2,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469962488,1.92,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1760469962489,0.4309,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1760469962664,11.600711,4153.3,4153.2,2.40775976]
["bitfinex","ETHUSD",1760469962866,1.92,4153.3,4153.2,2.40775976]
["bitfinex","ETHUSD",1760469963899,0.4309,4153.9,4153.1,2.40783992]
["bitfinex","ETHUSD",1760469963900,7.5209,4153.9,4153.1,2.40783992]
["bitfinex","ETHUSD",1760469964104,7.5209,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760469964105,7.09,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760469964397,1.92,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760469966961,1.92,4153.9,4153.4,0.2397]
["bitfinex","ETHUSD",1760469966962,0.4309,4154.8,4153.7,0.02407492]
["bitfinex","ETHUSD",1760469967300,0.2269,4155.0,4154.8,2.40684355]
["bitfinex","ETHUSD",1760469967598,0.2269,4155.0,4154.6,2.40697058]
["bitfinex","ETHUSD",1760469967599,0.6578,4155.0,4154.6,2.40697058]
["bitfinex","ETHUSD",1760469967961,0.1218081,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760469968719,4.839361,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760469968886,1.92,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760469969082,6.355491,4154.9,4154.8,2.40684735]
["bitfinex","ETHUSD",1760469969290,2.5778,4154.9,4154.7,2.40690179]
["bitfinex","ETHUSD",1760469969511,0.6578,4154.9,4154.5,0.72385525]
["bitfinex","ETHUSD",1760469969702,0.6578,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760469969703,6.593609,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760469969923,0.2269,4154.9,4154.7,2.40690586]
["bitfinex","ETHUSD",1760469970224,7.101772,4154.5,4153.9,3.13129433]
["bitfinex","ETHUSD",1760469970429,1.92,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1760469972492,9.140666,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1760469972718,5.22825,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1760469973035,1.92,4154.4,4154.2,0.72391813]
["bitfinex","ETHUSD",1760469973183,1.92,4154.4,4154.2,2.40720234]
["bitfinex","ETHUSD",1760469973184,8.047546,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760469973387,7.506077,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760469973716,2.374,4154.3,4153.5,0.0817]
["bitfinex","ETHUSD",1760469973888,0.03004503,4154.2,4152.9,0.23970031]
["bitfinex","ETHUSD",1760469974209,1.92,4153.6,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469974564,1.92,4153.6,4153.5,0.72401771]
["bitfinex","ETHUSD",1760469974820,1.92,4153.4,4153.1,2.4078052]
["bitfinex","ETHUSD",1760469975029,0.454,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760469975226,8.809172,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760469975393,7.662642,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760469976267,1.92,4153.2,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469976564,0.454,4153.2,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469976863,0.454,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760469977067,0.12,4153.0,4152.9,2.40794999]
["bitfinex","ETHUSD",1760469977931,15.04722002,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469978141,27.06071202,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469978345,42.46609502,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469978546,32.66373502,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469978759,30.89923902,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469979065,25.92003702,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469979224,28.54428102,4153.0,4152.9,3.1e-07]
["bitfinex","ETHUSD",1760469979422,31.55049028,4153.0,4152.4,0.002]
["bitfinex","ETHUSD",1760469979639,31.55049028,4153.0,4152.2,2.40836183]
["bitfinex","ETHUSD",1760469979640,2.5536,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760469979837,6.309112,4152.2,4152.1,2.40841257]
["bitfinex","ETHUSD",1760469980154,6.261278,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760469980337,6.013284,4152.1,4152.0,2.41046335]
["bitfinex","ETHUSD",1760469980537,1.92,4152.1,4152.0,2.41046335]
["bitfinex","ETHUSD",1760469980737,11.84539,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760469980968,10.123371,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760469981368,4.835787,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760469981668,5.289787,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760469982373,5.289787,4152.1,4151.5,0.002]
["bitfinex","ETHUSD",1760469982374,2.5536,4152.0,4151.5,0.002]
["bitfinex","ETHUSD",1760469982536,2.7722,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760469982870,2.5536,4151.4,4151.1,0.002]
["bitfinex","ETHUSD",1760469983075,0.6336,4151.4,4151.1,2.41099734]
["bitfinex","ETHUSD",1760469983411,1.92,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1760469983576,0.6336,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760469983873,16.99153138,4151.2,4151.1,2.41100002]
["bitfinex","ETHUSD",1760469984071,16.99153138,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760469984261,16.99153138,4151.2,4151.0,2.40904955]
["bitfinex","ETHUSD",1760469984262,12.355305,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1760469984572,12.132208,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760469984777,12.216452,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760469984952,11.319732,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760469985148,0.6336,4150.8,4150.4,0.002]
["bitfinex","ETHUSD",1760469985484,8.402955,4150.5,4150.4,0.002]
["bitfinex","ETHUSD",1760469985847,8.856955,4150.5,4150.4,0.002]
["bitfinex","ETHUSD",1760469986557,2.5536,4150.0,4148.8,0.002]
["bitfinex","ETHUSD",1760469986748,0.6336,4149.1,4148.9,2.4102333]
["bitfinex","ETHUSD",1760469986949,2.5536,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760469987158,2.5536,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760469987883,2.5536,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760469987884,7.035074,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760469989459,7.489074,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760469989664,14.43793138,4149.6,4148.8,0.002]
["bitfinex","ETHUSD",1760469989896,14.43793138,4149.6,4148.8,0.2417]
["bitfinex","ETHUSD",1760469989897,10.523028,4149.4,4148.8,0.2417]
["bitfinex","ETHUSD",1760469990194,0.12,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1760469990397,2.5536,4149.3,4149.2,2.41008641]
["bitfinex","ETHUSD",1760469990606,9.736241,4149.3,4149.2,2.41008641]
["bitfinex","ETHUSD",1760469990806,9.736241,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1760469990807,2.5536,4149.1,4148.8,2.41229006]
["bitfinex","ETHUSD",1760469990965,2.5536,4148.9,4148.8,2.41229006]
["bitfinex","ETHUSD",1760469991166,2.5536,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760469991668,2.5536,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760469991863,2.5536,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760469992503,2.5536,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760469992810,29.991808,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760469993017,28.28055238,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760469993512,2.5536,4148.3,4147.7,0.002]
["bitfinex","ETHUSD",1760469993715,21.26204738,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469993928,20.24392538,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469994214,20.69792538,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469994565,20.24392538,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469994777,20.02532538,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469995120,16.99153138,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469995317,19.21092738,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469995496,19.66492738,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469996091,1.92,4147.8,4147.7,2.41297475]
["bitfinex","ETHUSD",1760469996499,1.92,4147.8,4147.7,2.65267475]
["bitfinex","ETHUSD",1760469996813,1.92,4147.8,4147.7,2.41297475]
["bitfinex","ETHUSD",1760469997112,2.5536,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469997504,2.58364503,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469997907,3.03764503,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469998717,20.55260603,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469999016,16.277779,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469999219,10.926379,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469999383,12.624513,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469999717,3.0076,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760469999907,14.08148403,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470000101,14.051439,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470000312,12.331135,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470000493,11.992158,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470000685,9.017987,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470000883,10.330544,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470001286,9.11164,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470001919,16.652266,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470002285,6.871833,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470002489,5.091881,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470002825,5.977642,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470003030,2.5536,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470003324,1.92,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470003482,2.5536,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470005719,15.024257,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470007289,2.5536,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470008016,2.5536,4147.8,4147.7,2.65267475]
["bitfinex","ETHUSD",1760470008202,2.04,4147.8,4147.7,2.65267475]
["bitfinex","ETHUSD",1760470008403,2.04,4147.8,4147.7,2.41297475]
["bitfinex","ETHUSD",1760470008597,2.6736,4147.8,4147.7,2.41297475]
["bitfinex","ETHUSD",1760470009333,1.92,4147.8,4147.7,2.41297475]
["bitfinex","ETHUSD",1760470009497,2.6736,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470010336,5.59144503,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470010543,12.011174,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470010750,10.828038,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470010919,9.500538,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470011117,7.834538,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470011525,7.824494,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470011719,7.122651,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470012449,8.98481,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470012654,7.86281,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470013156,7.135241,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470013528,5.936504,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470013733,2.6736,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470014459,14.43793138,4148.8,4147.7,0.2417]
["bitfinex","ETHUSD",1760470014638,3.889857,4148.7,4147.9,2.41080404]
["bitfinex","ETHUSD",1760470015020,1.92,4148.7,4148.0,2.41079396]
["bitfinex","ETHUSD",1760470015246,1.92,4148.7,4148.2,2.4106693]
["bitfinex","ETHUSD",1760470015560,0.03004503,4148.6,4148.1,0.158]
["bitfinex","ETHUSD",1760470016134,0.6336,4148.5,4148.1,0.158]
["bitfinex","ETHUSD",1760470016336,0.03004503,4148.4,4148.1,0.158]
["bitfinex","ETHUSD",1760470016537,0.6336,4148.5,4148.1,0.158]
["bitfinex","ETHUSD",1760470017150,0.6336,4148.5,4148.1,2.56872614]
["bitfinex","ETHUSD",1760470017533,0.6336,4148.3,4148.1,0.158]
["bitfinex","ETHUSD",1760470017734,0.6336,4148.1,4147.8,2.41091663]
["bitfinex","ETHUSD",1760470018254,0.66464503,4148.6,4147.9,2.41084375]
["bitfinex","ETHUSD",1760470018434,0.66464503,4148.6,4148.0,2.41079369]
["bitfinex","ETHUSD",1760470018633,0.6346,4148.6,4148.1,0.158]
["bitfinex","ETHUSD",1760470018824,0.6336,4148.4,4148.1,0.158]
["bitfinex","ETHUSD",1760470019025,0.6336,4148.2,4148.1,0.158]
["bitfinex","ETHUSD",1760470019225,0.6336,4148.2,4148.1,2.56874226]
["bitfinex","ETHUSD",1760470020455,0.6336,4148.2,4148.1,0.158]
["bitfinex","ETHUSD",1760470021060,0.6336,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1760470021061,0.66464503,4148.6,4147.7,0.002]
["bitfinex","ETHUSD",1760470021232,0.6336,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1760470021433,0.6336,4148.0,4147.7,0.002]
["bitfinex","ETHUSD",1760470021954,0.6336,4148.0,4147.7,0.2417]
["bitfinex","ETHUSD",1760470022329,0.6346,4148.6,4147.7,0.2417]
["bitfinex","ETHUSD",1760470022528,0.6336,4148.4,4147.7,0.002]
["bitfinex","ETHUSD",1760470022757,0.6336,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1760470022959,0.6336,4148.0,4147.7,0.002]
["bitfinex","ETHUSD",1760470023464,15.07153138,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1760470023627,0.2218,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470023830,20.434431,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470024050,14.43793138,4148.2,4147.7,0.002]
["bitfinex","ETHUSD",1760470024051,0.24436535,4148.7,4147.7,0.002]
["bitfinex","ETHUSD",1760470024360,0.12,4149.8,4148.5,2.56850982]
["bitfinex","ETHUSD",1760470024560,0.12,4149.8,4148.5,2.95231491]
["bitfinex","ETHUSD",1760470024976,0.12,4150.2,4148.9,2.41027742]
["bitfinex","ETHUSD",1760470025182,0.12113513,4150.5,4148.9,2.41027742]
["bitfinex","ETHUSD",1760470025498,2.04113513,4150.5,4148.9,2.76897742]
["bitfinex","ETHUSD",1760470025691,1.92,4150.5,4148.9,2.76897742]
["bitfinex","ETHUSD",1760470025888,0.12,4150.6,4148.9,2.79308019]
["bitfinex","ETHUSD",1760470026098,0.12,4150.9,4148.9,2.79308019]
["bitfinex","ETHUSD",1760470026300,0.2218,4151.5,4148.9,4.71308019]
["bitfinex","ETHUSD",1760470026470,0.12,4151.2,4148.9,4.71308019]
["bitfinex","ETHUSD",1760470026669,0.12,4151.7,4148.9,4.71308019]
["bitfinex","ETHUSD",1760470026875,0.2218,4151.9,4148.9,4.56897742]
["bitfinex","ETHUSD",1760470027100,0.2218,4151.9,4148.9,7.10597742]
["bitfinex","ETHUSD",1760470027273,0.4321,4151.7,4148.9,4.56897742]
["bitfinex","ETHUSD",1760470027467,0.4321,4151.4,4148.9,4.56897742]
["bitfinex","ETHUSD",1760470027698,0.4321,4151.4,4148.9,4.59308019]
["bitfinex","ETHUSD",1760470027902,0.2218,4151.9,4148.9,7.73957742]
["bitfinex","ETHUSD",1760470028203,0.2218,4151.9,4148.9,5.20257742]
["bitfinex","ETHUSD",1760470028399,0.4321,4151.7,4148.9,5.20257742]
["bitfinex","ETHUSD",1760470028604,0.6336,4151.6,4148.9,5.20257742]
["bitfinex","ETHUSD",1760470029110,0.66364503,4151.6,4148.9,5.20257742]
["bitfinex","ETHUSD",1760470029607,0.6539,4150.8,4148.9,4.56897742]
["bitfinex","ETHUSD",1760470030104,0.2218,4150.8,4148.9,4.56897742]
["bitfinex","ETHUSD",1760470030264,0.2218,4150.8,4148.9,4.59308019]
["bitfinex","ETHUSD",1760470030463,0.457,4151.2,4148.9,4.59308019]
["bitfinex","ETHUSD",1760470030667,0.457,4151.7,4148.9,5.20257742]
["bitfinex","ETHUSD",1760470030899,0.457,4151.7,4148.9,3.28257742]
["bitfinex","ETHUSD",1760470031468,0.6336,4151.6,4148.9,3.28257742]
["bitfinex","ETHUSD",1760470032702,0.6336,4151.6,4148.9,7.66257742]
["bitfinex","ETHUSD",1760470033201,0.457,4151.4,4148.9,7.66257742]
["bitfinex","ETHUSD",1760470033401,0.2171,4150.9,4148.9,5.20257742]
["bitfinex","ETHUSD",1760470033607,0.2171,4150.9,4148.9,7.66257742]
["bitfinex","ETHUSD",1760470034100,0.001,4149.5,4148.9,7.66257742]
["bitfinex","ETHUSD",1760470034682,1e-08,4149.9,4149.4,2.40998029]
["bitfinex","ETHUSD",1760470034905,1e-08,4149.9,4149.8,3.04335468]
["bitfinex","ETHUSD",1760470035602,1e-08,4149.9,4149.8,3.28205468]
["bitfinex","ETHUSD",1760470036107,1e-08,4149.9,4148.5,0.16]
["bitfinex","ETHUSD",1760470036108,0.45700001,4149.9,4148.5,0.16]
["bitfinex","ETHUSD",1760470036318,0.45700001,4149.9,4148.5,0.002]
["bitfinex","ETHUSD",1760470036776,0.45700001,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1760470036971,1e-08,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1760470037196,1e-08,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1760470037876,1e-08,4149.9,4149.8,2.55385222]
["bitfinex","ETHUSD",1760470038180,1e-08,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1760470038509,1e-08,4149.9,4149.8,2.76845468]
["bitfinex","ETHUSD",1760470039012,1e-08,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1760470039583,0.45700001,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1760470039807,0.45700001,4149.9,4149.8,0.12]
["bitfinex","ETHUSD",1760470040720,0.45700001,4149.9,4149.4,0.12]
["bitfinex","ETHUSD",1760470040721,0.6336,4149.8,4149.4,0.12]
["bitfinex","ETHUSD",1760470040904,0.6336,4149.8,4148.9,0.12]
["bitfinex","ETHUSD",1760470040905,0.6336,4149.4,4148.9,0.12]
["bitfinex","ETHUSD",1760470041106,0.6336,4149.2,4148.9,0.12]
["bitfinex","ETHUSD",1760470041512,0.457,4149.1,4148.9,0.12]
["bitfinex","ETHUSD",1760470041711,0.457,4149.0,4148.9,0.12]
["bitfinex","ETHUSD",1760470041913,0.2171,4149.5,4149.0,2.410219]
["bitfinex","ETHUSD",1760470042229,0.457,4149.4,4149.0,2.41017271]
["bitfinex","ETHUSD",1760470042541,0.2171,4149.5,4149.4,0.12]
["bitfinex","ETHUSD",1760470042899,0.6336,4149.4,4148.5,0.002]
["bitfinex","ETHUSD",1760470043232,0.457,4149.4,4148.5,0.002]
["bitfinex","ETHUSD",1760470043399,0.457,4149.4,4149.3,0.12]
["bitfinex","ETHUSD",1760470043606,0.6336,4149.3,4148.5,0.002]
["bitfinex","ETHUSD",1760470043807,0.6336,4149.3,4148.8,0.12]
["bitfinex","ETHUSD",1760470044136,0.457,4149.2,4148.8,0.12]
["bitfinex","ETHUSD",1760470044338,0.457,4149.1,4148.5,0.002]
["bitfinex","ETHUSD",1760470044515,0.457,4149.1,4148.5,2.41250966]
["bitfinex","ETHUSD",1760470044916,0.457,4149.0,4148.5,0.002]
["bitfinex","ETHUSD",1760470047309,0.6336,4148.7,4148.5,0.002]
["bitfinex","ETHUSD",1760470047509,2.5536,4148.7,4148.5,0.002]
["bitfinex","ETHUSD",1760470047709,12.822461,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470047948,2.377,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470048632,32.43584193,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470048819,26.39221719,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470049144,19.44386098,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470049714,21.14487498,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470050140,20.09185098,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470050456,22.50230269,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470050613,39.87019269,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470051240,26.35016569,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470051406,23.48220198,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470051608,49.5829049,4148.6,4148.5,0.002]
["bitfinex","ETHUSD",1760470052146,15.17611126,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760470052334,5.123128,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760470052512,5.580128,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760470052714,8.039167,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760470053310,4.96443881,4148.0,4147.7,0.002]
["bitfinex","ETHUSD",1760470053515,32.06187161,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470053714,25.78490261,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760470053917,15.56238975,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760470054135,12.79807496,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760470054335,12.79807496,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760470054336,11.73123515,4147.4,4147.2,0.002]
["bitfinex","ETHUSD",1760470054536,13.94102336,4147.4,4147.2,0.002]
["bitfinex","ETHUSD",1760470054849,32.15914036,4147.4,4147.2,0.002]
["bitfinex","ETHUSD",1760470055050,29.13562098,4146.9,4145.0,0.157]
["bitfinex","ETHUSD",1760470055345,27.36078198,4146.9,4145.9,0.12]
["bitfinex","ETHUSD",1760470055718,30.95246798,4146.9,4145.9,0.12]
["bitfinex","ETHUSD",1760470055918,30.95246798,4146.9,4145.0,0.157]
["bitfinex","ETHUSD",1760470055919,30.47486798,4146.9,4145.0,0.157]
["bitfinex","ETHUSD",1760470056148,30.47486798,4146.9,4145.8,0.12]
["bitfinex","ETHUSD",1760470056358,32.88630785,4146.9,4145.8,0.12]
["bitfinex","ETHUSD",1760470056713,44.86626485,4146.9,4145.8,0.12]
["bitfinex","ETHUSD",1760470056915,44.86626485,4146.9,4144.4,0.002]
["bitfinex","ETHUSD",1760470056916,2.6736,4146.8,4144.4,0.002]
["bitfinex","ETHUSD",1760470057158,21.23433298,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1760470057456,0.6336,4144.4,4142.2,0.3957]
["bitfinex","ETHUSD",1760470057651,16.94904118,4144.1,4142.2,0.3957]
["bitfinex","ETHUSD",1760470057854,2.5536,4144.1,4142.3,0.02414117]
["bitfinex","ETHUSD",1760470058013,2.5536,4144.1,4143.0,0.2387]
["bitfinex","ETHUSD",1760470059315,2.5536,4144.1,4142.3,0.2387]
["bitfinex","ETHUSD",1760470059316,3.0106,4144.1,4142.3,0.2387]
["bitfinex","ETHUSD",1760470059516,2.5536,4144.0,4142.2,0.157]
["bitfinex","ETHUSD",1760470059844,2.5536,4143.4,4142.2,0.157]
["bitfinex","ETHUSD",1760470060044,0.6336,4142.8,4142.2,0.157]
["bitfinex","ETHUSD",1760470060418,1.92,4142.3,4140.9,0.0817]
["bitfinex","ETHUSD",1760470060761,1.92,4142.3,4141.2,2.4147109]
["bitfinex","ETHUSD",1760470061124,1.92,4142.3,4140.9,0.0817]
["bitfinex","ETHUSD",1760470061422,1.92,4141.6,4140.6,0.0817]
["bitfinex","ETHUSD",1760470061615,2.39324503,4141.6,4140.6,0.0817]
["bitfinex","ETHUSD",1760470061832,0.6336,4141.5,4140.6,0.0817]
["bitfinex","ETHUSD",1760470062147,1.92,4141.6,4140.6,0.0817]
["bitfinex","ETHUSD",1760470063227,13.87206498,4141.0,4140.5,0.002]
["bitfinex","ETHUSD",1760470063433,12.098784,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470063859,12.541984,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470064357,35.41190892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470064540,36.01461214,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470064724,32.9968,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470065760,6.46765401,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470066123,2.5536,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470066231,1.92,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470066569,2.5536,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470068770,1.92,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470069069,1.92,4140.6,4140.5,0.122]
["bitfinex","ETHUSD",1760470069233,0.12,4141.3,4140.5,0.122]
["bitfinex","ETHUSD",1760470069439,0.6336,4141.2,4140.5,0.122]
["bitfinex","ETHUSD",1760470069653,0.6336,4141.2,4140.8,0.12]
["bitfinex","ETHUSD",1760470069854,0.12,4141.3,4140.8,0.12]
["bitfinex","ETHUSD",1760470070060,14.23276498,4141.7,4140.5,0.02615167]
["bitfinex","ETHUSD",1760470070372,14.23276498,4141.7,4140.9,0.2387]
["bitfinex","ETHUSD",1760470070373,0.2407,4141.7,4140.9,0.2387]
["bitfinex","ETHUSD",1760470070671,0.2259,4141.9,4140.8,2.41497392]
["bitfinex","ETHUSD",1760470071056,1.92,4142.3,4140.8,0.2387]
["bitfinex","ETHUSD",1760470071261,13.87206498,4142.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760470071459,0.6336,4142.3,4141.1,2.41476592]
["bitfinex","ETHUSD",1760470071665,0.6336,4142.3,4141.0,0.2387]
["bitfinex","ETHUSD",1760470071968,1.92,4142.6,4141.2,2.41470111]
["bitfinex","ETHUSD",1760470072163,0.47324503,4142.8,4141.1,2.41479949]
["bitfinex","ETHUSD",1760470072476,0.2259,4142.9,4141.1,0.2387]
["bitfinex","ETHUSD",1760470072638,0.2259,4143.2,4141.8,2.41437525]
["bitfinex","ETHUSD",1760470072841,0.2259,4143.2,4141.8,2.65307525]
["bitfinex","ETHUSD",1760470073142,0.2259,4143.2,4141.9,2.41434597]
["bitfinex","ETHUSD",1760470073360,0.2259,4143.2,4141.9,2.41434172]
["bitfinex","ETHUSD",1760470073653,0.2259,4143.2,4141.8,0.2387]
["bitfinex","ETHUSD",1760470074276,0.2259,4143.2,4141.8,2.65310148]
["bitfinex","ETHUSD",1760470074466,0.2259,4143.2,4141.8,0.2387]
["bitfinex","ETHUSD",1760470074670,0.2212,4144.2,4143.1,0.157]
["bitfinex","ETHUSD",1760470074906,1.92,4143.7,4140.5,0.002]
["bitfinex","ETHUSD",1760470075086,1.92,4143.4,4142.0,0.157]
["bitfinex","ETHUSD",1760470075392,0.03004503,4143.3,4142.0,0.157]
["bitfinex","ETHUSD",1760470075562,0.4481,4143.2,4142.0,0.157]
["bitfinex","ETHUSD",1760470075887,0.6336,4142.9,4141.6,0.157]
["bitfinex","ETHUSD",1760470076094,1.92,4142.3,4140.8,0.2387]
["bitfinex","ETHUSD",1760470076277,1.92,4142.3,4140.1,0.0817]
["bitfinex","ETHUSD",1760470076278,0.6336,4142.7,4140.9,0.2387]
["bitfinex","ETHUSD",1760470076592,1.16771501,4142.8,4140.9,0.2387]
["bitfinex","ETHUSD",1760470076593,0.2212,4142.8,4141.3,2.41464263]
["bitfinex","ETHUSD",1760470076761,0.2212,4142.8,4141.4,2.65333918]
["bitfinex","ETHUSD",1760470076953,0.6336,4143.1,4141.4,2.65333291]
["bitfinex","ETHUSD",1760470077153,0.6336,4143.4,4141.5,0.3957]
["bitfinex","ETHUSD",1760470077472,2.1459,4143.9,4141.5,0.3957]
["bitfinex","ETHUSD",1760470077473,0.6336,4143.5,4141.6,0.26284525]
["bitfinex","ETHUSD",1760470077675,2.5536,4143.3,4141.6,0.2387]
["bitfinex","ETHUSD",1760470077881,0.6336,4143.1,4141.5,0.157]
["bitfinex","ETHUSD",1760470078591,0.6336,4142.9,4141.5,0.157]
["bitfinex","ETHUSD",1760470078790,0.03004503,4142.8,4141.5,0.157]
["bitfinex","ETHUSD",1760470078995,0.2212,4142.7,4141.5,0.157]
["bitfinex","ETHUSD",1760470080195,0.6693,4142.7,4141.5,0.157]
["bitfinex","ETHUSD",1760470080401,2.58364503,4142.6,4142.0,0.12]
["bitfinex","ETHUSD",1760470080598,16.45571001,4142.6,4142.0,0.12]
["bitfinex","ETHUSD",1760470080760,0.4481,4142.5,4142.0,0.12]
["bitfinex","ETHUSD",1760470080960,0.4481,4142.4,4142.0,0.12]
["bitfinex","ETHUSD",1760470081222,0.47814503,4142.3,4142.0,0.12]
["bitfinex","ETHUSD",1760470081526,2.4137881,4142.9,4140.5,2.41715256]
["bitfinex","ETHUSD",1760470081527,0.12632424,4142.8,4142.2,0.157]
["bitfinex","ETHUSD",1760470081701,0.4481,4143.7,4142.2,0.277]
["bitfinex","ETHUSD",1760470081891,0.126295,4143.7,4142.7,0.12]
["bitfinex","ETHUSD",1760470082086,0.126295,4143.7,4143.2,0.12]
["bitfinex","ETHUSD",1760470082588,0.126295,4143.7,4142.3,0.2387]
["bitfinex","ETHUSD",1760470082589,0.4481,4143.6,4142.2,0.157]
["bitfinex","ETHUSD",1760470082789,0.6336,4143.5,4143.0,0.12]
["bitfinex","ETHUSD",1760470083190,0.4481,4143.4,4143.0,0.12]
["bitfinex","ETHUSD",1760470083416,0.6336,4143.6,4143.0,0.12]
["bitfinex","ETHUSD",1760470086427,0.246295,4143.7,4143.0,0.12]
["bitfinex","ETHUSD",1760470086628,0.126295,4143.7,4143.5,0.12]
["bitfinex","ETHUSD",1760470090908,0.2268,4143.8,4142.5,2.41395665]
["bitfinex","ETHUSD",1760470091231,0.2268,4143.8,4142.6,2.65263072]
["bitfinex","ETHUSD",1760470091435,0.2268,4143.8,4142.7,2.41386745]
["bitfinex","ETHUSD",1760470091602,0.001,4143.9,4142.7,0.2387]
["bitfinex","ETHUSD",1760470091802,0.001,4143.9,4142.8,2.65251896]
["bitfinex","ETHUSD",1760470092232,0.001,4143.9,4142.8,0.2387]
["bitfinex","ETHUSD",1760470093208,0.001,4143.9,4142.2,0.157]
["bitfinex","ETHUSD",1760470093407,0.2268,4142.8,4142.2,0.157]
["bitfinex","ETHUSD",1760470093630,2.4143738,4141.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470093847,0.6336,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470094213,1.92,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760470094214,0.09683108,4141.5,4140.8,0.002]
["bitfinex","ETHUSD",1760470094437,0.6336,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470094640,1.1074,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470094846,3.52205991,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470095048,1.47594584,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470095350,2.7804,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470095715,3.62274584,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470096136,13.87206498,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760470096343,0.34543987,4142.2,4140.8,0.26484992]
["bitfinex","ETHUSD",1760470096644,14.34586498,4142.7,4141.4,0.0817]
["bitfinex","ETHUSD",1760470096845,1.92,4142.6,4141.4,0.3204]
["bitfinex","ETHUSD",1760470097162,13.99300732,4142.7,4141.4,0.3204]
["bitfinex","ETHUSD",1760470097655,1.92,4142.6,4141.4,0.0817]
["bitfinex","ETHUSD",1760470097824,1.92,4142.6,4141.0,0.0817]
["bitfinex","ETHUSD",1760470097825,1.92,4141.9,4141.0,0.0817]
["bitfinex","ETHUSD",1760470098259,0.34543987,4142.5,4141.0,0.0817]
["bitfinex","ETHUSD",1760470098260,0.6336,4142.4,4141.1,0.2387]
["bitfinex","ETHUSD",1760470098460,0.34543987,4142.5,4141.2,0.02414759]
["bitfinex","ETHUSD",1760470098626,13.87206498,4142.7,4141.3,0.2387]
["bitfinex","ETHUSD",1760470098833,1.92,4142.6,4141.3,0.2387]
["bitfinex","ETHUSD",1760470099332,1.92,4142.6,4141.4,2.41464192]
["bitfinex","ETHUSD",1760470100353,1.92,4142.6,4141.3,2.65339579]
["bitfinex","ETHUSD",1760470100734,1.92,4142.6,4142.5,0.12]
["bitfinex","ETHUSD",1760470100959,2.5536,4142.2,4141.0,0.0817]
["bitfinex","ETHUSD",1760470101257,2.5536,4142.2,4140.8,0.002]
["bitfinex","ETHUSD",1760470101258,15.79206498,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1760470101467,16.42975903,4141.8,4141.7,0.12]
["bitfinex","ETHUSD",1760470101969,1.92,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760470102266,2.28854584,4141.7,4141.4,0.12]
["bitfinex","ETHUSD",1760470102452,2.76234584,4141.7,4141.4,0.12]
["bitfinex","ETHUSD",1760470102827,1.92,4141.7,4141.4,0.12]
["bitfinex","ETHUSD",1760470103784,0.4738,4141.6,4141.4,0.12]
["bitfinex","ETHUSD",1760470103984,0.4738,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1760470103985,0.6336,4141.5,4140.8,0.002]
["bitfinex","ETHUSD",1760470104277,0.6336,4141.5,4140.8,0.122]
["bitfinex","ETHUSD",1760470104278,16.65655903,4140.9,4140.8,0.122]
["bitfinex","ETHUSD",1760470104441,2.5536,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470104642,3.0274,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470104878,0.4738,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760470105086,2.28854584,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470105259,1.92,4140.8,4140.5,0.122]
["bitfinex","ETHUSD",1760470106792,1.92,4141.4,4140.7,0.12]
["bitfinex","ETHUSD",1760470107282,1.92,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470107581,1.92,4140.8,4140.6,0.12]
["bitfinex","ETHUSD",1760470107783,0.4738,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1760470107985,0.84234584,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760470108171,1.92,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470108479,0.4738,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760470108860,0.4738,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470109661,14.50975903,4142.1,4140.5,0.26485167]
["bitfinex","ETHUSD",1760470109860,14.50975903,4142.1,4140.5,0.2407]
["bitfinex","ETHUSD",1760470110065,14.50975903,4142.1,4140.5,2.65581805]
["bitfinex","ETHUSD",1760470110261,1.92,4142.0,4140.5,0.2407]
["bitfinex","ETHUSD",1760470110461,14.50975903,4142.1,4140.7,2.41504315]
["bitfinex","ETHUSD",1760470110785,0.2268,4141.9,4140.7,2.41504315]
["bitfinex","ETHUSD",1760470110985,0.2268,4141.9,4140.5,0.2407]
["bitfinex","ETHUSD",1760470111315,1.92,4141.4,4140.5,0.002]
["bitfinex","ETHUSD",1760470112568,2.3938,4141.4,4140.5,0.002]
["bitfinex","ETHUSD",1760470113314,1.92,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470113675,2.3938,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470113875,0.4738,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760470114413,0.4738,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470114585,1.92,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470114971,2.3938,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470115172,0.4738,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760470115574,1.92,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470115774,0.4738,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760470116092,1.92,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470116484,14.50975903,4141.5,4140.5,0.002]
["bitfinex","ETHUSD",1760470116872,1.92,4141.4,4140.5,0.002]
["bitfinex","ETHUSD",1760470119837,0.2268,4141.9,4141.3,0.2017]
["bitfinex","ETHUSD",1760470120044,1.92,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1760470120237,1.92,4141.4,4140.5,0.002]
["bitfinex","ETHUSD",1760470120238,2.3771,4141.4,4140.5,0.002]
["bitfinex","ETHUSD",1760470120408,2.3771,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1760470121342,2.3771,4141.4,4140.5,0.002]
["bitfinex","ETHUSD",1760470121343,2.3771,4141.4,4140.9,0.12]
["bitfinex","ETHUSD",1760470121550,0.4571,4141.3,4140.9,0.12]
["bitfinex","ETHUSD",1760470121843,0.4571,4141.2,4140.9,0.12]
["bitfinex","ETHUSD",1760470122142,0.4571,4141.2,4140.5,0.002]
["bitfinex","ETHUSD",1760470122143,16.42975903,4141.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470122343,16.42975903,4141.8,4141.6,0.12]
["bitfinex","ETHUSD",1760470122517,0.4571,4141.7,4141.6,0.12]
["bitfinex","ETHUSD",1760470124245,16.88774893,4141.7,4141.6,0.12]
["bitfinex","ETHUSD",1760470124444,1.92,4141.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470124744,1.92,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1760470124936,1.92,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1760470125242,2.3771,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1760470125418,2.3771,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1760470125744,1.92,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1760470126340,0.4571,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760470127256,0.4571,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760470127762,0.4571,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760470128057,0.80239358,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760470128352,16.43064893,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760470129366,16.88774893,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760470131355,16.43064893,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760470132449,1.92,4140.4,4140.3,0.122]
["bitfinex","ETHUSD",1760470134866,14.51064893,4141.5,4140.3,0.2407]
["bitfinex","ETHUSD",1760470135163,14.51064893,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760470135368,1.92,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1760470135872,2.26529358,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1760470136374,14.51064893,4141.5,4140.4,0.2387]
["bitfinex","ETHUSD",1760470136664,14.51064893,4141.5,4140.3,0.002]
["bitfinex","ETHUSD",1760470136871,1.92,4141.4,4140.5,0.02415167]
["bitfinex","ETHUSD",1760470137181,1.92,4141.4,4140.6,0.02415108]
["bitfinex","ETHUSD",1760470137579,1.92,4141.4,4140.3,0.002]
["bitfinex","ETHUSD",1760470138445,1.92,4141.4,4140.3,0.2407]
["bitfinex","ETHUSD",1760470139167,1.92,4141.4,4140.3,0.002]
["bitfinex","ETHUSD",1760470139370,0.4424,4141.3,4140.3,0.002]
["bitfinex","ETHUSD",1760470139573,1.921,4141.4,4140.3,0.002]
["bitfinex","ETHUSD",1760470140633,0.4424,4141.3,4140.3,0.002]
["bitfinex","ETHUSD",1760470141054,1.92,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1760470141654,1.92,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760470142495,0.001,4141.4,4140.3,0.2407]
["bitfinex","ETHUSD",1760470143140,0.001,4141.4,4140.3,0.002]
["bitfinex","ETHUSD",1760470143538,0.001,4141.4,4140.3,2.41727562]
["bitfinex","ETHUSD",1760470143782,0.001,4141.4,4140.3,0.002]
["bitfinex","ETHUSD",1760470144158,0.001,4141.4,4140.3,2.41727884]
["bitfinex","ETHUSD",1760470144475,0.001,4141.4,4140.6,2.41510245]
["bitfinex","ETHUSD",1760470144679,0.001,4141.4,4140.5,2.41515831]
["bitfinex","ETHUSD",1760470144840,0.001,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1760470146279,0.001,4141.4,4141.3,0.2387]
["bitfinex","ETHUSD",1760470146442,0.001,4141.4,4141.3,2.65340069]
["bitfinex","ETHUSD",1760470146980,0.001,4141.4,4141.1,2.06820965]
["bitfinex","ETHUSD",1760470147178,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760470147364,0.001,4141.4,4140.8,0.0817]
["bitfinex","ETHUSD",1760470147551,0.4424,4141.3,4140.0,0.002]
["bitfinex","ETHUSD",1760470147743,0.001,4141.4,4140.0,0.002]
["bitfinex","ETHUSD",1760470147944,0.001,4141.4,4140.5,2.41516725]
["bitfinex","ETHUSD",1760470148166,0.001,4141.4,4141.1,2.41477755]
["bitfinex","ETHUSD",1760470148874,0.001,4141.4,4141.2,2.41472475]
["bitfinex","ETHUSD",1760470149265,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760470151446,0.001,4141.4,4141.2,2.41471427]
["bitfinex","ETHUSD",1760470151642,0.001,4141.4,4141.1,2.41481351]
["bitfinex","ETHUSD",1760470152285,0.001,4141.4,4141.0,2.41485668]
["bitfinex","ETHUSD",1760470152685,0.001,4141.4,4141.1,2.41481413]
["bitfinex","ETHUSD",1760470152895,0.001,4141.4,4141.2,2.4147177]
["bitfinex","ETHUSD",1760470153265,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760470156089,0.001,4141.4,4141.3,2.53470069]
["bitfinex","ETHUSD",1760470157164,0.001,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1760470157899,0.001,4141.4,4141.3,0.122]
["bitfinex","ETHUSD",1760470159085,0.4698,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760470159396,0.4698,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470159994,1.92,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760470160403,0.4688,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1760470160603,1.92,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760470160802,0.03004503,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760470161005,0.001,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470161408,0.001,4141.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760470161585,0.001,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470161785,0.001,4141.4,4140.9,2.41489015]
["bitfinex","ETHUSD",1760470163319,0.001,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470163847,0.001,4141.4,4140.8,2.41699016]
["bitfinex","ETHUSD",1760470164019,0.001,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470164393,0.4688,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1760470164599,0.4688,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760470164781,0.4688,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1760470164986,0.001,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470167021,0.4698,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470169144,8.001765,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1760470169433,1.92,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760470169735,0.4688,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760470169936,0.4688,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760470171004,0.03004503,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470171245,1.92,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470171409,2.3888,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470174117,1.92,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470174720,2.3888,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470174922,0.001,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470175954,0.001,4141.4,4140.8,2.41698721]
["bitfinex","ETHUSD",1760470178129,0.001,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470179162,0.001,4141.4,4141.3,0.12]
["bitfinex","ETHUSD",1760470179770,0.176,4141.8,4140.8,0.002]
["bitfinex","ETHUSD",1760470180060,0.4671,4141.7,4141.3,0.12]
["bitfinex","ETHUSD",1760470180259,0.4671,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1760470180657,0.4671,4141.6,4141.5,0.12]
["bitfinex","ETHUSD",1760470182770,0.001,4141.9,4141.5,0.12]
["bitfinex","ETHUSD",1760470182947,0.2263,4141.9,4141.5,0.12]
["bitfinex","ETHUSD",1760470183267,0.6934,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760470186082,2.6134,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760470186239,0.6934,4141.9,4141.6,0.12]
["bitfinex","ETHUSD",1760470186444,0.72344503,4141.9,4141.6,0.12]
["bitfinex","ETHUSD",1760470186647,3.413455,4141.8,4141.6,0.12]
["bitfinex","ETHUSD",1760470186851,1.04643574,4141.9,4141.6,0.12]
["bitfinex","ETHUSD",1760470187057,0.4671,4141.7,4141.6,0.12]
["bitfinex","ETHUSD",1760470189866,0.4671,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760470189867,3.34369071,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760470190190,1.92,4141.4,4141.2,0.12]
["bitfinex","ETHUSD",1760470190498,1.92,4141.2,4140.8,0.122]
["bitfinex","ETHUSD",1760470190782,0.32299071,4141.3,4140.8,0.122]
["bitfinex","ETHUSD",1760470190962,0.4671,4141.2,4140.8,0.122]
["bitfinex","ETHUSD",1760470191147,0.4671,4141.1,4140.8,0.122]
["bitfinex","ETHUSD",1760470191654,0.32299071,4141.3,4140.8,0.122]
["bitfinex","ETHUSD",1760470191855,0.4403,4141.1,4140.8,0.122]
["bitfinex","ETHUSD",1760470192085,0.4403,4141.0,4140.8,0.122]
["bitfinex","ETHUSD",1760470194708,0.001,4141.4,4140.9,0.02414933]
["bitfinex","ETHUSD",1760470194867,0.001,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470195377,0.4403,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1760470195574,0.4403,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760470197303,0.001,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760470197961,0.43994189,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760470199168,0.2152,4141.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470200264,0.4403,4141.8,4140.8,0.002]
["bitfinex","ETHUSD",1760470200587,0.24524503,4141.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470200588,0.2152,4141.9,4140.8,0.002]
["bitfinex","ETHUSD",1760470200893,0.4403,4141.8,4140.8,0.002]
["bitfinex","ETHUSD",1760470201100,5.81503803,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760470201274,0.03004503,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1760470201594,0.4403,4141.5,4140.8,0.002]
["bitfinex","ETHUSD",1760470204718,1.92,4141.7,4141.3,0.12]
["bitfinex","ETHUSD",1760470205013,0.4403,4141.7,4141.6,0.12]
["bitfinex","ETHUSD",1760470205173,0.2152,4141.9,4141.6,0.12]
["bitfinex","ETHUSD",1760470205498,0.4403,4141.8,4141.6,0.12]
["bitfinex","ETHUSD",1760470205703,0.4403,4141.7,4141.6,0.12]
["bitfinex","ETHUSD",1760470206468,2.9939,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760470206693,0.4403,4141.7,4141.2,0.12]
["bitfinex","ETHUSD",1760470206896,0.4403,4141.6,4141.2,0.12]
["bitfinex","ETHUSD",1760470207193,0.4403,4141.8,4140.8,0.002]
["bitfinex","ETHUSD",1760470207396,0.4403,4141.8,4141.5,0.12]
["bitfinex","ETHUSD",1760470207609,0.4403,4141.7,4141.5,0.12]
["bitfinex","ETHUSD",1760470207980,0.4403,4141.6,4141.5,0.12]
["bitfinex","ETHUSD",1760470209001,1.92,4141.5,4141.3,0.12]
["bitfinex","ETHUSD",1760470209227,0.6336,4141.2,4140.3,0.002]
["bitfinex","ETHUSD",1760470209501,0.6336,4141.2,4136.9,3.14340377]
["bitfinex","ETHUSD",1760470209502,0.6336,4139.8,4138.1,0.1733]
["bitfinex","ETHUSD",1760470209704,13.933754,4139.4,4138.1,0.1733]
["bitfinex","ETHUSD",1760470209912,0.6336,4140.1,4138.3,2.41640343]
["bitfinex","ETHUSD",1760470210212,0.6336,4140.1,4138.4,0.1813]
["bitfinex","ETHUSD",1760470210566,1.92,4139.7,4138.1,0.1733]
["bitfinex","ETHUSD",1760470210767,0.2253,4139.6,4138.2,0.1813]
["bitfinex","ETHUSD",1760470211170,10.866675,4139.4,4138.1,0.1733]
["bitfinex","ETHUSD",1760470211386,0.4594,4139.3,4138.1,0.1733]
["bitfinex","ETHUSD",1760470211807,0.6847,4140.2,4138.2,0.20546509]
["bitfinex","ETHUSD",1760470212103,0.6847,4140.2,4138.7,2.41616562]
["bitfinex","ETHUSD",1760470212308,13.933754,4139.5,4138.1,0.1733]
["bitfinex","ETHUSD",1760470212492,2.1453,4139.4,4138.1,0.3546]
["bitfinex","ETHUSD",1760470212703,0.2253,4139.4,4138.1,2.771141]
["bitfinex","ETHUSD",1760470212907,0.2253,4139.8,4138.2,0.1813]
["bitfinex","ETHUSD",1760470213080,0.2253,4140.2,4138.9,2.41604528]
["bitfinex","ETHUSD",1760470213285,0.2253,4140.2,4139.0,2.59729576]
["bitfinex","ETHUSD",1760470213482,0.2253,4140.2,4139.0,0.1813]
["bitfinex","ETHUSD",1760470213879,0.2253,4140.2,4138.8,2.41614056]
["bitfinex","ETHUSD",1760470213880,0.2253,4140.2,4138.8,0.1813]
["bitfinex","ETHUSD",1760470214212,0.2253,4140.6,4138.8,0.1813]
["bitfinex","ETHUSD",1760470214402,0.2253,4141.0,4138.9,0.6336]
["bitfinex","ETHUSD",1760470214602,0.2253,4141.0,4139.8,2.41556733]
["bitfinex","ETHUSD",1760470214783,0.2253,4141.0,4139.7,0.1813]
["bitfinex","ETHUSD",1760470215331,0.2253,4141.0,4139.7,2.59692312]
["bitfinex","ETHUSD",1760470215495,0.2253,4141.0,4138.1,2.7183]
["bitfinex","ETHUSD",1760470215683,2.5536,4140.5,4138.8,2.41614327]
["bitfinex","ETHUSD",1760470215882,1.92,4140.8,4138.8,2.41614327]
["bitfinex","ETHUSD",1760470215883,0.4594,4140.4,4138.8,0.1813]
["bitfinex","ETHUSD",1760470216094,0.4594,4140.4,4139.0,2.41600693]
["bitfinex","ETHUSD",1760470216300,0.4594,4140.4,4138.9,2.4160505]
["bitfinex","ETHUSD",1760470216625,0.4594,4140.4,4138.8,0.1813]
["bitfinex","ETHUSD",1760470216626,0.4594,4140.4,4139.0,2.41602959]
["bitfinex","ETHUSD",1760470217134,0.4594,4140.3,4138.8,2.59744834]
["bitfinex","ETHUSD",1760470217287,0.4594,4140.3,4138.9,2.41609676]
["bitfinex","ETHUSD",1760470217487,0.4594,4140.3,4139.0,2.41603468]
["bitfinex","ETHUSD",1760470217925,0.6336,4140.6,4138.1,0.1733]
["bitfinex","ETHUSD",1760470218102,1.92,4139.9,4138.4,2.41634486]
["bitfinex","ETHUSD",1760470218423,0.6847,4139.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1760470218730,2.5536,4139.4,4137.8,0.1813]
["bitfinex","ETHUSD",1760470219018,2.5536,4139.4,4135.9,2.545]
["bitfinex","ETHUSD",1760470219019,2.41592578,4139.2,4135.9,2.545]
["bitfinex","ETHUSD",1760470219187,0.6336,4138.8,4138.2,0.1208]
["bitfinex","ETHUSD",1760470219592,2.87562301,4138.7,4138.2,0.1208]
["bitfinex","ETHUSD",1760470219790,0.4594,4138.6,4138.2,0.1208]
["bitfinex","ETHUSD",1760470220022,0.6336,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1760470220221,0.6336,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760470220527,2.41654045,4138.2,4137.9,0.1208]
["bitfinex","ETHUSD",1760470220728,2.40944503,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1760470221023,0.4594,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1760470221326,1.95004503,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760470221506,1.95004503,4138.0,4136.6,0.1813]
["bitfinex","ETHUSD",1760470221507,2.3794,4138.0,4137.6,0.1208]
["bitfinex","ETHUSD",1760470221704,0.2253,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760470222227,1.92,4138.0,4137.6,0.1208]
["bitfinex","ETHUSD",1760470222589,0.4594,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760470223137,0.4594,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1760470223307,2.3794,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1760470223514,1.92,4137.6,4135.8,0.1813]
["bitfinex","ETHUSD",1760470223714,1.92,4137.6,4135.7,0.1813]
["bitfinex","ETHUSD",1760470223715,1.92,4137.1,4135.7,0.1813]
["bitfinex","ETHUSD",1760470224026,1.92,4137.1,4136.9,0.1208]
["bitfinex","ETHUSD",1760470224405,1.92,4137.1,4136.2,0.1813]
["bitfinex","ETHUSD",1760470224613,1.92,4137.8,4137.0,0.1208]
["bitfinex","ETHUSD",1760470224793,1.92,4137.8,4137.4,0.1208]
["bitfinex","ETHUSD",1760470224995,0.4594,4137.7,4137.4,0.1208]
["bitfinex","ETHUSD",1760470225193,0.03004503,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1760470225431,16.91970078,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1760470225606,12.38642,4137.4,4135.7,0.3626]
["bitfinex","ETHUSD",1760470225807,0.03004503,4137.3,4137.1,0.1208]
["bitfinex","ETHUSD",1760470226037,1.92,4137.4,4137.1,0.1208]
["bitfinex","ETHUSD",1760470226207,0.4594,4137.3,4136.0,0.1813]
["bitfinex","ETHUSD",1760470226395,0.6336,4137.9,4137.3,0.1208]
["bitfinex","ETHUSD",1760470226396,0.4594,4137.9,4137.3,0.1208]
["bitfinex","ETHUSD",1760470226596,1.92,4138.0,4136.7,2.41738124]
["bitfinex","ETHUSD",1760470226798,1.92,4138.0,4136.6,2.5987335]
["bitfinex","ETHUSD",1760470227205,1.92,4138.0,4136.7,2.44153835]
["bitfinex","ETHUSD",1760470227427,1.92,4138.0,4136.7,0.20547385]
["bitfinex","ETHUSD",1760470227601,0.6847,4139.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760470227796,0.03004503,4138.9,4137.0,0.1813]
["bitfinex","ETHUSD",1760470227997,0.72662537,4138.9,4137.5,2.41687128]
["bitfinex","ETHUSD",1760470228210,0.72662537,4138.9,4137.5,2.59819894]
["bitfinex","ETHUSD",1760470228408,0.72662537,4138.9,4137.6,2.41686001]
["bitfinex","ETHUSD",1760470228611,0.72662537,4138.9,4137.5,0.1813]
["bitfinex","ETHUSD",1760470228809,0.4594,4138.8,4137.4,2.41697002]
["bitfinex","ETHUSD",1760470229025,0.4594,4138.8,4137.2,2.41704779]
["bitfinex","ETHUSD",1760470229234,0.4594,4138.8,4137.3,2.41700667]
["bitfinex","ETHUSD",1760470229455,0.4594,4138.8,4137.4,2.41694767]
["bitfinex","ETHUSD",1760470230033,0.4594,4138.8,4137.5,2.41691418]
["bitfinex","ETHUSD",1760470230527,0.4594,4138.8,4137.4,2.41697245]
["bitfinex","ETHUSD",1760470230731,0.7566704,4138.9,4136.8,0.002]
["bitfinex","ETHUSD",1760470230732,14.54030078,4137.9,4136.8,0.002]
["bitfinex","ETHUSD",1760470231030,0.2253,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760470231235,4.59261399,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760470231406,3.26834503,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760470231735,16.20427099,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760470231900,8.50526096,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760470232442,8.50526096,4136.9,4133.4,2.41929993]
["bitfinex","ETHUSD",1760470232443,0.6336,4136.3,4134.2,0.1813]
["bitfinex","ETHUSD",1760470232659,2.5536,4135.4,4134.2,0.1813]
["bitfinex","ETHUSD",1760470232819,0.2253,4134.3,4133.4,0.1813]
["bitfinex","ETHUSD",1760470233001,0.2253,4136.2,4133.5,14.74579335]
["bitfinex","ETHUSD",1760470233200,0.2253,4136.2,4133.6,2.75049198]
["bitfinex","ETHUSD",1760470233413,0.2253,4136.2,4133.8,0.6336]
["bitfinex","ETHUSD",1760470233626,0.2253,4136.2,4133.4,2.6005873]
["bitfinex","ETHUSD",1760470233627,0.2253,4136.5,4134.0,0.6336]
["bitfinex","ETHUSD",1760470233812,0.2253,4136.5,4134.2,0.6336]
["bitfinex","ETHUSD",1760470234013,0.03004503,4136.4,4134.3,0.1813]
["bitfinex","ETHUSD",1760470234535,14.54030078,4136.3,4134.4,2.41873065]
["bitfinex","ETHUSD",1760470234740,1.92,4136.2,4134.7,2.41853853]
["bitfinex","ETHUSD",1760470235041,1.92,4136.2,4134.7,2.41855482]
["bitfinex","ETHUSD",1760470235334,1.92,4136.2,4134.8,2.41849]
["bitfinex","ETHUSD",1760470235524,0.2253,4136.5,4134.8,0.1813]
["bitfinex","ETHUSD",1760470235937,0.2253,4136.5,4134.9,2.41843817]
["bitfinex","ETHUSD",1760470236141,0.2253,4136.5,4134.1,2.41885335]
["bitfinex","ETHUSD",1760470236142,0.866,4136.9,4135.0,0.20548379]
["bitfinex","ETHUSD",1760470236444,0.4066,4136.9,4135.0,0.1813]
["bitfinex","ETHUSD",1760470236638,0.1813,4136.9,4136.7,0.1208]
["bitfinex","ETHUSD",1760470237239,0.4066,4136.9,4136.7,0.1208]
["bitfinex","ETHUSD",1760470237442,0.4066,4136.9,4135.5,0.1813]
["bitfinex","ETHUSD",1760470237443,0.4594,4136.8,4135.2,2.41821287]
["bitfinex","ETHUSD",1760470237744,0.4594,4136.8,4134.5,2.41867214]
["bitfinex","ETHUSD",1760470237745,0.48944503,4136.7,4136.4,0.1208]
["bitfinex","ETHUSD",1760470237948,0.4066,4136.9,4136.4,0.1208]
["bitfinex","ETHUSD",1760470238236,0.4594,4136.7,4136.4,0.1208]
["bitfinex","ETHUSD",1760470238642,0.4066,4136.9,4136.4,0.1208]
["bitfinex","ETHUSD",1760470238832,0.4594,4136.6,4136.4,0.1208]
["bitfinex","ETHUSD",1760470239561,0.4594,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1760470240347,0.4594,4136.5,4134.5,2.4186212]
["bitfinex","ETHUSD",1760470240348,0.6336,4136.4,4133.4,0.1813]
["bitfinex","ETHUSD",1760470240650,2.41768331,4136.2,4134.4,2.41872649]
["bitfinex","ETHUSD",1760470240851,2.41768331,4136.2,4134.1,2.41888742]
["bitfinex","ETHUSD",1760470240852,2.41781225,4136.0,4134.1,2.4188793]
["bitfinex","ETHUSD",1760470241021,0.23,4135.9,4134.2,0.1813]
["bitfinex","ETHUSD",1760470241352,0.23,4135.9,4134.5,2.4186714]
["bitfinex","ETHUSD",1760470241353,0.35646586,4135.9,4134.5,2.4186714]
["bitfinex","ETHUSD",1760470242019,2.3498,4135.8,4134.6,0.02418613]
["bitfinex","ETHUSD",1760470242344,0.4298,4135.8,4134.6,0.02418613]
["bitfinex","ETHUSD",1760470242957,0.4298,4135.8,4134.5,0.02418672]
["bitfinex","ETHUSD",1760470243158,0.35646586,4135.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760470243332,0.35646586,4135.9,4134.7,0.02418555]
["bitfinex","ETHUSD",1760470243532,0.35646586,4135.9,4134.7,2.44272333]
["bitfinex","ETHUSD",1760470243916,0.12646586,4135.9,4134.7,0.1813]
["bitfinex","ETHUSD",1760470244123,0.35646586,4135.9,4134.8,2.418477]
["bitfinex","ETHUSD",1760470244352,0.35646586,4135.9,4134.5,2.41863323]
["bitfinex","ETHUSD",1760470244353,0.12646586,4135.9,4135.3,2.41819002]
["bitfinex","ETHUSD",1760470244558,0.6551,4136.9,4135.4,0.1813]
["bitfinex","ETHUSD",1760470244854,1.50854399,4136.9,4135.4,0.1813]
["bitfinex","ETHUSD",1760470245066,0.03004503,4136.8,4134.8,0.1813]
["bitfinex","ETHUSD",1760470245217,1.92,4136.5,4134.8,0.1813]
["bitfinex","ETHUSD",1760470245422,0.6336,4136.3,4134.9,2.41841667]
["bitfinex","ETHUSD",1760470245927,0.6336,4136.4,4133.8,2.41902817]
["bitfinex","ETHUSD",1760470246132,0.6336,4136.4,4129.7,1.449]
["bitfinex","ETHUSD",1760470246133,2.41773651,4136.1,4134.3,2.41877653]
["bitfinex","ETHUSD",1760470246356,2.41773651,4136.1,4134.3,2.60007653]
["bitfinex","ETHUSD",1760470246652,2.84748759,4136.2,4134.5,2.41866809]
["bitfinex","ETHUSD",1760470246860,0.4298,4136.2,4134.6,2.41861302]
["bitfinex","ETHUSD",1760470247043,1.92,4136.5,4134.7,0.20548555]
["bitfinex","ETHUSD",1760470247241,1.92,4136.5,4135.2,2.41825789]
["bitfinex","ETHUSD",1760470247444,0.001,4136.2,4135.1,2.41830414]
["bitfinex","ETHUSD",1760470248061,0.001,4136.2,4135.3,2.41818475]
["bitfinex","ETHUSD",1760470248226,0.001,4136.2,4135.1,2.41826365]
["bitfinex","ETHUSD",1760470248430,0.4298,4136.1,4134.4,0.1813]
["bitfinex","ETHUSD",1760470248623,0.4298,4136.1,4134.4,2.59998482]
["bitfinex","ETHUSD",1760470249139,1.92,4135.9,4134.1,0.002]
["bitfinex","ETHUSD",1760470249349,0.6598,4135.8,4134.5,2.41865047]
["bitfinex","ETHUSD",1760470249544,0.6598,4135.8,4134.6,2.41860406]
["bitfinex","ETHUSD",1760470249946,0.23,4135.8,4134.6,2.41860406]
["bitfinex","ETHUSD",1760470250325,0.23,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760470250583,0.6598,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760470250746,1.92,4135.7,4134.1,0.002]
["bitfinex","ETHUSD",1760470251061,1.92,4135.7,4135.2,0.1208]
["bitfinex","ETHUSD",1760470251062,0.6336,4135.7,4135.2,0.1208]
["bitfinex","ETHUSD",1760470251255,0.4298,4135.6,4135.2,0.1208]
["bitfinex","ETHUSD",1760470251632,0.444,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760470252133,0.6336,4135.7,4135.2,0.1208]
["bitfinex","ETHUSD",1760470252336,0.444,4135.4,4135.2,0.1208]
["bitfinex","ETHUSD",1760470252530,0.95720485,4135.8,4134.3,0.1813]
["bitfinex","ETHUSD",1760470252735,0.23,4135.8,4135.6,0.1208]
["bitfinex","ETHUSD",1760470252976,0.1813,4135.9,4135.6,0.1208]
["bitfinex","ETHUSD",1760470253185,0.001,4136.7,4135.7,0.1208]
["bitfinex","ETHUSD",1760470253677,0.444,4136.1,4135.0,0.1813]
["bitfinex","ETHUSD",1760470253883,0.444,4136.4,4136.1,0.1208]
["bitfinex","ETHUSD",1760470254565,0.001,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1760470256353,0.444,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1760470256782,0.03004503,4136.4,4136.1,0.1208]
["bitfinex","ETHUSD",1760470256945,0.445,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1760470258150,0.001,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1760470266489,0.001,4136.2,4136.1,0.3021]
["bitfinex","ETHUSD",1760470266989,0.001,4136.2,4136.1,2.74401387]
["bitfinex","ETHUSD",1760470267192,0.001,4136.2,4136.1,2.71983651]
["bitfinex","ETHUSD",1760470267760,0.001,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1760470268463,0.001,4136.2,4136.1,2.53853651]
["bitfinex","ETHUSD",1760470268666,0.001,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1760470269566,0.001,4136.2,4136.1,0.3021]
["bitfinex","ETHUSD",1760470270196,0.001,4136.2,4136.1,2.71983651]
["bitfinex","ETHUSD",1760470270762,0.001,4136.2,4136.1,3.35343651]
["bitfinex","ETHUSD",1760470271183,0.001,4136.2,4136.1,2.59903651]
["bitfinex","ETHUSD",1760470271383,0.001,4136.2,4136.1,2.62321387]
["bitfinex","ETHUSD",1760470271582,0.001,4136.2,4136.1,3.23263651]
["bitfinex","ETHUSD",1760470273362,0.001,4136.2,4136.1,2.59903651]
["bitfinex","ETHUSD",1760470273768,0.001,4136.2,4136.1,4.33773651]
["bitfinex","ETHUSD",1760470274019,0.001,4136.2,4136.1,4.51903651]
["bitfinex","ETHUSD",1760470274796,0.001,4136.2,4136.1,5.15263651]
["bitfinex","ETHUSD",1760470276400,0.001,4136.2,4136.1,3.23263651]
["bitfinex","ETHUSD",1760470278413,0.001,4136.2,4136.1,5.15263651]
["bitfinex","ETHUSD",1760470278979,0.001,4136.2,4136.1,4.97133651]
["bitfinex","ETHUSD",1760470279500,0.001,4136.2,4136.1,3.23263651]
["bitfinex","ETHUSD",1760470280007,0.001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760470281314,0.001,4136.2,4136.1,2.56271387]
["bitfinex","ETHUSD",1760470281794,0.001,4136.2,4136.1,2.71983651]
["bitfinex","ETHUSD",1760470282005,0.001,4136.2,4136.1,2.74401387]
["bitfinex","ETHUSD",1760470282370,0.001,4136.2,4136.1,3.37761387]
["bitfinex","ETHUSD",1760470282569,0.001,4136.2,4136.1,5.83143651]
["bitfinex","ETHUSD",1760470282799,0.001,4136.2,4136.1,3.17213651]
["bitfinex","ETHUSD",1760470283105,0.001,4136.2,4136.1,3.05133651]
["bitfinex","ETHUSD",1760470284083,0.001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760470284287,0.001,4136.2,4136.1,2.44191387]
["bitfinex","ETHUSD",1760470284496,0.001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760470289391,0.4351,4136.2,4133.6,0.47670654]
["bitfinex","ETHUSD",1760470289590,0.4351,4136.2,4135.2,2.41822395]
["bitfinex","ETHUSD",1760470289816,0.4351,4136.2,4133.9,2.1013]
["bitfinex","ETHUSD",1760470289817,0.2213,4135.3,4133.9,2.1013]
["bitfinex","ETHUSD",1760470289979,0.2213,4135.3,4135.1,2.41831976]
["bitfinex","ETHUSD",1760470290183,0.2213,4135.6,4135.2,0.02418262]
["bitfinex","ETHUSD",1760470290516,0.4341,4135.5,4134.8,2.41846759]
["bitfinex","ETHUSD",1760470290687,0.4341,4135.5,4135.1,2.41829827]
["bitfinex","ETHUSD",1760470290883,0.4341,4135.4,4134.2,2.41884766]
["bitfinex","ETHUSD",1760470291101,0.2213,4135.6,4135.4,2.41814056]
["bitfinex","ETHUSD",1760470291299,0.4341,4135.5,4135.4,2.41814056]
["bitfinex","ETHUSD",1760470292228,0.2213,4135.6,4135.4,2.41814056]
["bitfinex","ETHUSD",1760470292535,0.2213,4135.6,4134.5,0.6336]
["bitfinex","ETHUSD",1760470292738,0.6554,4135.6,4135.0,2.41834424]
["bitfinex","ETHUSD",1760470292937,0.6554,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1760470295424,0.2213,4135.6,4135.5,2.53888729]
["bitfinex","ETHUSD",1760470295730,0.2213,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1760470295907,0.2213,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1760470296314,0.4341,4135.8,4134.6,0.1813]
["bitfinex","ETHUSD",1760470296534,0.4341,4135.8,4135.6,2.4180163]
["bitfinex","ETHUSD",1760470296737,0.2213,4135.9,4135.7,2.53877035]
["bitfinex","ETHUSD",1760470297046,0.4341,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760470297539,0.2213,4135.9,4135.7,0.1208]
["bitfinex","ETHUSD",1760470297911,0.6554,4135.9,4135.7,0.1208]
["bitfinex","ETHUSD",1760470298112,0.4341,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760470299764,0.4413,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760470301560,2.3613,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760470302256,16.135621,4135.7,4133.7,0.002]
["bitfinex","ETHUSD",1760470302566,2.41810827,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760470302768,0.4413,4135.6,4135.2,0.1208]
["bitfinex","ETHUSD",1760470303267,1.92,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760470303446,0.4413,4135.4,4135.2,0.1208]
["bitfinex","ETHUSD",1760470304259,1.92,4135.3,4135.2,0.1208]
["bitfinex","ETHUSD",1760470304575,0.2213,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1760470304863,0.4413,4135.8,4135.6,0.1208]
["bitfinex","ETHUSD",1760470305248,1.92,4135.7,4134.2,2.418839]
["bitfinex","ETHUSD",1760470305458,0.4413,4135.6,4135.4,0.1208]
["bitfinex","ETHUSD",1760470305760,4.33808729,4135.5,4134.1,0.002]
["bitfinex","ETHUSD",1760470305961,4.33808729,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760470306266,0.4413,4135.4,4135.2,0.1208]
["bitfinex","ETHUSD",1760470307484,0.4413,4135.4,4134.1,2.4208545]
["bitfinex","ETHUSD",1760470307485,0.4413,4135.4,4134.7,2.41851588]
["bitfinex","ETHUSD",1760470307637,0.2213,4135.9,4134.1,0.002]
["bitfinex","ETHUSD",1760470307967,0.4413,4135.7,4134.8,2.41845545]
["bitfinex","ETHUSD",1760470308172,0.4413,4135.7,4134.2,0.1813]
["bitfinex","ETHUSD",1760470308343,0.4413,4135.7,4134.9,2.41839293]
["bitfinex","ETHUSD",1760470308549,0.4413,4135.7,4134.7,2.41850157]
["bitfinex","ETHUSD",1760470308745,0.4413,4135.6,4134.3,2.41878665]
["bitfinex","ETHUSD",1760470308945,0.4413,4135.5,4134.3,2.41878665]
["bitfinex","ETHUSD",1760470309146,1.92,4135.8,4134.4,2.41871742]
["bitfinex","ETHUSD",1760470309357,1.92,4135.8,4134.1,0.002]
["bitfinex","ETHUSD",1760470309358,0.4413,4135.4,4134.1,0.002]
["bitfinex","ETHUSD",1760470309562,1.92,4135.2,4134.1,0.002]
["bitfinex","ETHUSD",1760470309770,0.4413,4135.4,4134.1,0.002]
["bitfinex","ETHUSD",1760470309941,0.4413,4135.4,4134.3,2.41878459]
["bitfinex","ETHUSD",1760470310136,0.1813,4135.3,4134.2,2.41883742]
["bitfinex","ETHUSD",1760470310372,0.4413,4135.2,4134.1,2.42089129]
["bitfinex","ETHUSD",1760470310842,0.4413,4135.2,4134.2,2.41883768]
["bitfinex","ETHUSD",1760470311043,2.70501523,4135.8,4134.1,0.002]
["bitfinex","ETHUSD",1760470311044,0.2186,4136.1,4134.7,2.4184997]
["bitfinex","ETHUSD",1760470311265,0.4413,4135.8,4134.6,2.41856625]
["bitfinex","ETHUSD",1760470311464,0.94569381,4136.1,4134.7,2.41855035]
["bitfinex","ETHUSD",1760470311660,0.4308,4135.7,4134.9,2.41839134]
["bitfinex","ETHUSD",1760470311860,0.4308,4135.7,4134.8,2.41848151]
["bitfinex","ETHUSD",1760470312372,0.4308,4135.7,4134.7,2.4185236]
["bitfinex","ETHUSD",1760470312567,0.4308,4135.7,4134.6,2.41861012]
["bitfinex","ETHUSD",1760470312874,0.4308,4135.6,4134.7,2.41850927]
["bitfinex","ETHUSD",1760470313638,0.4308,4136.0,4134.7,2.41852135]
["bitfinex","ETHUSD",1760470313844,0.4308,4136.0,4134.1,0.002]
["bitfinex","ETHUSD",1760470313845,15.390213,4135.8,4134.1,0.002]
["bitfinex","ETHUSD",1760470314042,0.6336,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760470314261,3.05163154,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760470314504,0.4308,4135.5,4134.1,0.002]
["bitfinex","ETHUSD",1760470314659,0.4308,4135.6,4134.2,2.41884766]
["bitfinex","ETHUSD",1760470314857,0.4308,4135.6,4134.1,0.1833]
["bitfinex","ETHUSD",1760470315170,0.4308,4135.6,4134.6,2.41860706]
["bitfinex","ETHUSD",1760470316684,0.4308,4135.6,4134.5,2.41861842]
["bitfinex","ETHUSD",1760470317921,0.4308,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1760470319096,1.37919558,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1760470319395,0.001,4135.6,4134.4,0.1813]
["bitfinex","ETHUSD",1760470319773,0.001,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1760470320294,0.4318,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1760470320700,0.001,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1760470321078,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760470321270,0.001,4135.6,4135.5,2.59938729]
["bitfinex","ETHUSD",1760470321472,0.001,4135.6,4134.0,2.41891762]
["bitfinex","ETHUSD",1760470321683,0.001,4135.6,4134.6,0.02418613]
["bitfinex","ETHUSD",1760470321880,0.001,4135.6,4135.4,2.41810184]
["bitfinex","ETHUSD",1760470322099,0.001,4135.6,4135.3,2.41814711]
["bitfinex","ETHUSD",1760470322392,0.001,4135.6,4134.9,0.1813]
["bitfinex","ETHUSD",1760470322586,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760470323112,0.001,4135.6,4134.5,2.59996618]
["bitfinex","ETHUSD",1760470323313,0.001,4135.6,4134.5,0.1813]
["bitfinex","ETHUSD",1760470323613,0.001,4135.6,4135.4,2.41809475]
["bitfinex","ETHUSD",1760470323910,0.001,4135.6,4135.3,2.41818936]
["bitfinex","ETHUSD",1760470324113,0.001,4135.6,4135.1,2.41827612]
["bitfinex","ETHUSD",1760470324312,0.001,4135.6,4133.7,0.002]
["bitfinex","ETHUSD",1760470324517,0.4308,4135.5,4134.7,2.41855417]
["bitfinex","ETHUSD",1760470325088,0.001,4135.6,4134.8,2.41845199]
["bitfinex","ETHUSD",1760470325712,0.001,4135.6,4134.6,0.1813]
["bitfinex","ETHUSD",1760470326215,0.001,4135.6,4133.7,0.002]
["bitfinex","ETHUSD",1760470326216,1.92,4135.3,4133.7,0.002]
["bitfinex","ETHUSD",1760470326516,4.33843817,4134.9,4133.7,0.002]
["bitfinex","ETHUSD",1760470326703,2.41861464,4134.6,4133.7,0.002]
["bitfinex","ETHUSD",1760470327015,2.3508,4134.8,4133.7,0.002]
["bitfinex","ETHUSD",1760470327217,2.41844522,4134.9,4133.7,0.002]
["bitfinex","ETHUSD",1760470327218,0.46084503,4134.9,4133.7,0.002]
["bitfinex","ETHUSD",1760470327519,0.4308,4134.7,4133.7,0.002]
["bitfinex","ETHUSD",1760470327888,0.6336,4134.6,4133.7,0.002]
["bitfinex","ETHUSD",1760470328090,4.33872966,4134.5,4133.7,0.002]
["bitfinex","ETHUSD",1760470328313,0.4308,4134.5,4133.7,0.002]
["bitfinex","ETHUSD",1760470328484,0.4308,4134.4,4133.7,0.002]
["bitfinex","ETHUSD",1760470329120,0.4308,4134.3,4133.7,0.002]
["bitfinex","ETHUSD",1760470329528,1.92,4134.7,4133.7,0.002]
["bitfinex","ETHUSD",1760470329529,0.4567,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1760470330503,0.4567,4134.7,4133.7,0.002]
["bitfinex","ETHUSD",1760470331015,0.4567,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760470332437,0.4567,4134.7,4133.7,0.002]
["bitfinex","ETHUSD",1760470332438,1.92,4134.6,4133.7,0.002]
["bitfinex","ETHUSD",1760470332738,2.4187189,4134.5,4134.3,0.1208]
["bitfinex","ETHUSD",1760470332941,1.92,4134.4,4134.3,0.1208]
["bitfinex","ETHUSD",1760470333109,0.4567,4134.4,4134.3,0.1208]
["bitfinex","ETHUSD",1760470333937,0.5734106,4134.6,4134.3,0.1208]
["bitfinex","ETHUSD",1760470334142,16.3809291,4135.3,4134.5,0.1208]
["bitfinex","ETHUSD",1760470334338,4.33829609,4135.2,4134.9,0.1208]
["bitfinex","ETHUSD",1760470334538,4.79499609,4135.2,4134.9,0.1208]
["bitfinex","ETHUSD",1760470334847,0.4567,4135.1,4134.9,0.1208]
["bitfinex","ETHUSD",1760470335049,0.2251,4135.9,4134.1,0.02618906]
["bitfinex","ETHUSD",1760470335359,0.001,4136.1,4134.3,0.6336]
["bitfinex","ETHUSD",1760470335645,0.001,4136.1,4135.2,2.41825787]
["bitfinex","ETHUSD",1760470335813,0.1813,4135.4,4135.2,2.41825787]
["bitfinex","ETHUSD",1760470336015,0.001,4136.1,4135.3,0.1813]
["bitfinex","ETHUSD",1760470336211,0.001,4136.1,4135.3,2.59949278]
["bitfinex","ETHUSD",1760470336513,0.001,4136.1,4135.4,2.59943886]
["bitfinex","ETHUSD",1760470336726,0.001,4136.1,4135.4,0.1813]
["bitfinex","ETHUSD",1760470336931,0.001,4136.1,4135.3,2.41819632]
["bitfinex","ETHUSD",1760470337525,0.001,4136.1,4135.1,2.41831016]
["bitfinex","ETHUSD",1760470337725,0.001,4136.1,4135.1,0.1813]
["bitfinex","ETHUSD",1760470337932,0.001,4136.1,4135.4,2.41814541]
["bitfinex","ETHUSD",1760470338158,0.001,4136.1,4135.2,0.1813]
["bitfinex","ETHUSD",1760470338458,0.001,4136.1,4134.5,2.41866214]
["bitfinex","ETHUSD",1760470338459,0.001,4136.1,4135.1,2.41827932]
["bitfinex","ETHUSD",1760470338646,0.001,4136.1,4134.4,3.0522819]
["bitfinex","ETHUSD",1760470338962,0.001,4136.1,4135.1,2.41826579]
["bitfinex","ETHUSD",1760470339261,0.001,4136.1,4135.2,0.1813]
["bitfinex","ETHUSD",1760470339471,0.6753,4135.9,4135.0,2.41833874]
["bitfinex","ETHUSD",1760470339631,0.6753,4135.9,4134.2,0.1813]
["bitfinex","ETHUSD",1760470339632,0.6753,4135.9,4134.8,2.41845275]
["bitfinex","ETHUSD",1760470340033,0.4567,4135.5,4134.3,2.41874514]
["bitfinex","ETHUSD",1760470340232,0.03004503,4135.8,4134.1,0.002]
["bitfinex","ETHUSD",1760470340233,0.4567,4135.4,4134.1,0.002]
["bitfinex","ETHUSD",1760470340435,2.3767,4135.4,4134.1,0.002]
["bitfinex","ETHUSD",1760470340775,4.79485471,4135.4,4134.1,0.002]
["bitfinex","ETHUSD",1760470341072,0.03004503,4135.3,4134.1,0.002]
["bitfinex","ETHUSD",1760470341430,0.4567,4135.4,4134.1,0.002]
["bitfinex","ETHUSD",1760470341651,2.22638761,4135.6,4134.5,2.41865586]
["bitfinex","ETHUSD",1760470341652,0.001,4135.6,4134.5,2.41865586]
["bitfinex","ETHUSD",1760470341850,0.001,4135.6,4134.1,0.002]
["bitfinex","ETHUSD",1760470341851,0.001,4135.6,4134.6,0.02418613]
["bitfinex","ETHUSD",1760470342052,0.001,4135.6,4135.0,2.41832644]
["bitfinex","ETHUSD",1760470342725,0.001,4135.6,4135.1,0.02418321]
["bitfinex","ETHUSD",1760470342950,0.001,4135.6,4134.8,2.41849171]
["bitfinex","ETHUSD",1760470343162,0.001,4135.6,4135.1,2.41829058]
["bitfinex","ETHUSD",1760470343554,0.001,4135.6,4135.1,2.59959058]
["bitfinex","ETHUSD",1760470343754,0.001,4135.6,4135.2,0.1813]
["bitfinex","ETHUSD",1760470343938,0.001,4135.6,4135.3,0.1813]
["bitfinex","ETHUSD",1760470344133,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760470344545,0.001,4135.6,4135.5,2.59938729]
["bitfinex","ETHUSD",1760470345145,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760470345359,0.001,4135.6,4135.5,2.74436816]
["bitfinex","ETHUSD",1760470345668,0.001,4135.6,4135.5,2.56306816]
["bitfinex","ETHUSD",1760470345860,0.001,4135.6,4135.5,2.74436816]
["bitfinex","ETHUSD",1760470346380,0.001,4135.6,4135.5,5.17716816]
["bitfinex","ETHUSD",1760470346571,0.001,4135.6,4135.5,5.15298729]
["bitfinex","ETHUSD",1760470347045,0.001,4135.6,4135.5,7.69798729]
["bitfinex","ETHUSD",1760470347245,0.001,4136.5,4136.4,3.05116116]
["bitfinex","ETHUSD",1760470347581,0.001,4136.5,4136.4,5.62033677]
["bitfinex","ETHUSD",1760470347884,0.001,4136.5,4136.4,7.69746116]
["bitfinex","ETHUSD",1760470348057,0.6753,4139.0,4138.4,2.41638442]
["bitfinex","ETHUSD",1760470348263,0.2186,4139.0,4138.2,0.02416509]
["bitfinex","ETHUSD",1760470348451,0.2186,4139.4,4138.1,0.3626]
["bitfinex","ETHUSD",1760470348783,0.2186,4139.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760470348953,0.2186,4139.4,4138.9,2.41606867]
["bitfinex","ETHUSD",1760470349368,0.4567,4139.3,4138.7,2.41619684]
["bitfinex","ETHUSD",1760470349750,0.4567,4139.3,4138.8,2.41615571]
["bitfinex","ETHUSD",1760470350071,0.2186,4138.9,4138.4,2.41634819]
["bitfinex","ETHUSD",1760470350383,0.2186,4139.4,4138.9,2.4160518]
["bitfinex","ETHUSD",1760470350555,0.2186,4139.4,4138.7,2.41617233]
["bitfinex","ETHUSD",1760470350978,0.2186,4139.4,4138.1,0.1813]
["bitfinex","ETHUSD",1760470351179,0.2186,4139.4,4138.7,2.41617746]
["bitfinex","ETHUSD",1760470351683,0.2186,4139.4,4138.7,2.41620927]
["bitfinex","ETHUSD",1760470353755,0.2186,4139.4,4138.1,0.1813]
["bitfinex","ETHUSD",1760470353983,0.2186,4139.4,4138.9,2.41608091]
["bitfinex","ETHUSD",1760470354193,0.6753,4139.4,4138.8,2.41615001]
["bitfinex","ETHUSD",1760470354896,0.6753,4139.4,4138.6,0.02416276]
["bitfinex","ETHUSD",1760470354897,0.001,4139.8,4139.4,2.41580417]
["bitfinex","ETHUSD",1760470355098,0.001,4139.8,4138.9,2.59734617]
["bitfinex","ETHUSD",1760470355259,0.001,4139.8,4139.5,2.41569334]
["bitfinex","ETHUSD",1760470355486,0.001,4139.8,4138.6,2.41622349]
["bitfinex","ETHUSD",1760470355660,0.001,4139.8,4139.4,2.41580811]
["bitfinex","ETHUSD",1760470356274,0.001,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470357159,0.4577,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470359328,0.001,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470360627,0.4567,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470363379,2.87227563,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470363585,4.82232066,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470363747,4.82232066,4139.8,4138.1,0.1813]
["bitfinex","ETHUSD",1760470363748,2.41584419,4139.4,4138.1,0.1813]
["bitfinex","ETHUSD",1760470363954,2.41584419,4139.4,4138.1,2.59785749]
["bitfinex","ETHUSD",1760470363955,1.92,4139.3,4138.1,2.59785749]
["bitfinex","ETHUSD",1760470364179,2.3757,4139.3,4138.2,2.41650794]
["bitfinex","ETHUSD",1760470364680,1.92,4139.3,4138.1,0.1813]
["bitfinex","ETHUSD",1760470364883,0.4557,4139.2,4138.1,0.1813]
["bitfinex","ETHUSD",1760470366183,0.4557,4139.2,4138.0,2.41659699]
["bitfinex","ETHUSD",1760470366353,0.4557,4139.1,4138.0,2.41659699]
["bitfinex","ETHUSD",1760470367084,0.4557,4139.1,4137.6,0.1813]
["bitfinex","ETHUSD",1760470367291,0.4557,4139.1,4138.2,2.41647214]
["bitfinex","ETHUSD",1760470367846,1.92,4139.3,4137.7,0.1813]
["bitfinex","ETHUSD",1760470367847,1.92,4139.3,4138.4,2.41639118]
["bitfinex","ETHUSD",1760470368047,1.92,4139.3,4138.2,2.41645191]
["bitfinex","ETHUSD",1760470368449,1.92,4139.3,4138.3,2.41643736]
["bitfinex","ETHUSD",1760470368678,1.92,4139.3,4138.1,2.41656422]
["bitfinex","ETHUSD",1760470369079,14.5288738,4139.4,4138.3,2.41640036]
["bitfinex","ETHUSD",1760470369677,0.4557,4139.5,4138.5,2.41633412]
["bitfinex","ETHUSD",1760470370478,0.001,4139.8,4138.9,2.41608621]
["bitfinex","ETHUSD",1760470370691,0.001,4139.8,4138.6,0.20546276]
["bitfinex","ETHUSD",1760470370692,0.001,4139.8,4138.8,0.02416159]
["bitfinex","ETHUSD",1760470370899,0.001,4139.8,4138.9,2.41609674]
["bitfinex","ETHUSD",1760470371098,0.4557,4139.7,4138.5,2.41632985]
["bitfinex","ETHUSD",1760470371295,0.4557,4139.7,4138.7,2.41617002]
["bitfinex","ETHUSD",1760470371698,0.4557,4139.7,4138.8,2.41611026]
["bitfinex","ETHUSD",1760470371901,0.001,4139.8,4139.1,2.41595581]
["bitfinex","ETHUSD",1760470372207,0.441,4139.8,4138.1,2.41651195]
["bitfinex","ETHUSD",1760470372413,0.47104503,4139.8,4138.8,2.41615137]
["bitfinex","ETHUSD",1760470372705,0.47104503,4139.8,4138.9,2.41608096]
["bitfinex","ETHUSD",1760470372909,0.441,4139.8,4138.9,2.41608096]
["bitfinex","ETHUSD",1760470373572,0.441,4139.8,4139.0,2.41604121]
["bitfinex","ETHUSD",1760470373772,0.441,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470374179,0.001,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470376211,5.44022066,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470376368,1.92,4139.7,4138.4,2.41635414]
["bitfinex","ETHUSD",1760470376573,0.44,4139.6,4139.4,0.12]
["bitfinex","ETHUSD",1760470376974,0.44,4139.5,4139.4,0.12]
["bitfinex","ETHUSD",1760470378026,2.36,4139.5,4139.4,0.12]
["bitfinex","ETHUSD",1760470378809,0.44,4139.5,4139.4,0.12]
["bitfinex","ETHUSD",1760470380278,2.36,4139.5,4139.4,0.12]
["bitfinex","ETHUSD",1760470380682,17.223783,4139.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470381006,16.6712738,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470381205,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470381392,14.6488738,4139.6,4138.3,0.3041]
["bitfinex","ETHUSD",1760470381591,1.92,4139.5,4139.3,0.12]
["bitfinex","ETHUSD",1760470381979,0.44,4139.4,4139.3,0.12]
["bitfinex","ETHUSD",1760470384112,0.47004503,4139.4,4139.3,0.12]
["bitfinex","ETHUSD",1760470384410,1.92,4139.5,4138.4,0.1813]
["bitfinex","ETHUSD",1760470384613,1.92,4139.5,4139.2,0.12]
["bitfinex","ETHUSD",1760470385189,0.44,4139.4,4139.2,0.12]
["bitfinex","ETHUSD",1760470385392,1.92,4139.5,4139.2,0.12]
["bitfinex","ETHUSD",1760470385996,2.36,4139.5,4139.2,0.12]
["bitfinex","ETHUSD",1760470386196,0.001,4139.8,4139.2,0.12]
["bitfinex","ETHUSD",1760470386391,0.03104503,4139.8,4139.2,0.12]
["bitfinex","ETHUSD",1760470386595,0.03104503,4139.8,4138.6,0.1813]
["bitfinex","ETHUSD",1760470386596,0.2174445,4139.7,4138.6,0.1813]
["bitfinex","ETHUSD",1760470386803,0.03004503,4139.6,4138.6,0.1813]
["bitfinex","ETHUSD",1760470387034,0.03004503,4139.6,4138.7,2.41621157]
["bitfinex","ETHUSD",1760470387230,0.03104503,4139.8,4139.5,0.12]
["bitfinex","ETHUSD",1760470387527,0.47004503,4139.7,4139.5,0.12]
["bitfinex","ETHUSD",1760470387698,2.4158528,4139.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470387894,1.92,4139.1,4138.9,0.1208]
["bitfinex","ETHUSD",1760470388624,14.5298738,4139.8,4139.0,0.12]
["bitfinex","ETHUSD",1760470388813,0.001,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470389589,15.8258738,4139.8,4139.7,0.12]
["bitfinex","ETHUSD",1760470389791,1.92,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760470390004,0.03004503,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760470390188,0.69774503,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760470390388,0.25514503,4138.7,4138.6,0.1208]
["bitfinex","ETHUSD",1760470390614,0.69774503,4138.7,4138.6,0.1208]
["bitfinex","ETHUSD",1760470390810,1.3013,4138.7,4138.6,0.1208]
["bitfinex","ETHUSD",1760470391114,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470391414,4.36643783,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470391617,4.80903783,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470391911,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470398230,0.12640164,4140.6,4138.8,2.416135]
["bitfinex","ETHUSD",1760470398231,14.5288738,4139.7,4138.8,2.416135]
["bitfinex","ETHUSD",1760470398415,0.001,4139.9,4139.6,0.12]
["bitfinex","ETHUSD",1760470398730,0.4426,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760470400242,0.4426,4139.7,4138.6,2.41625611]
["bitfinex","ETHUSD",1760470400437,2.41570562,4139.6,4138.3,2.41844113]
["bitfinex","ETHUSD",1760470400657,1.92,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760470401234,0.25514503,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760470401436,2.67126392,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760470401653,2.41621962,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760470401834,14.5288738,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760470402035,1.95004503,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470402238,2.39264503,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470403236,0.2251,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760470403657,2.3626,4139.2,4138.3,0.002]
["bitfinex","ETHUSD",1760470403858,14.7539738,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470404027,20.02935421,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470404223,2.22538761,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470404528,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470409535,2.3626,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470409758,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470410065,2.5546,4138.4,4138.3,0.1228]
["bitfinex","ETHUSD",1760470410273,5.63463783,4138.4,4138.3,0.1228]
["bitfinex","ETHUSD",1760470410446,3.1882,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470410646,5.94002544,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470410972,5.90998041,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470411673,3.49358761,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470411843,5.94002544,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470412063,3.49358761,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470412294,5.90998041,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470413100,19.86827271,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760470413251,0.6336,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760470413453,2.41691842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760470413692,23.84882969,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760470413893,2.41740911,4136.7,4135.5,0.122]
["bitfinex","ETHUSD",1760470414095,2.41751886,4136.5,4135.5,0.122]
["bitfinex","ETHUSD",1760470414256,7.793154,4136.4,4135.5,0.122]
["bitfinex","ETHUSD",1760470414459,2.4177241,4136.2,4135.2,0.122]
["bitfinex","ETHUSD",1760470414685,0.03004503,4136.1,4135.2,0.122]
["bitfinex","ETHUSD",1760470415657,0.03004503,4136.2,4135.2,0.122]
["bitfinex","ETHUSD",1760470415970,0.6336,4136.1,4134.3,0.3033]
["bitfinex","ETHUSD",1760470416175,0.6336,4136.3,4134.3,0.3033]
["bitfinex","ETHUSD",1760470416376,3.05122576,4136.3,4134.8,2.41845457]
["bitfinex","ETHUSD",1760470416582,3.05122576,4136.3,4134.1,0.002]
["bitfinex","ETHUSD",1760470416583,3.05122576,4136.3,4134.9,2.72173151]
["bitfinex","ETHUSD",1760470416784,3.05122576,4136.3,4134.9,0.3033]
["bitfinex","ETHUSD",1760470416951,0.6336,4136.3,4135.0,2.4183751]
["bitfinex","ETHUSD",1760470417157,2.41764141,4136.3,4135.1,0.122]
["bitfinex","ETHUSD",1760470417402,1.92,4137.1,4135.2,0.32748262]
["bitfinex","ETHUSD",1760470417563,0.2251,4137.3,4136.1,2.41772238]
["bitfinex","ETHUSD",1760470417883,0.4426,4137.8,4136.2,0.32747678]
["bitfinex","ETHUSD",1760470418103,13.9582923,4138.4,4136.2,0.3033]
["bitfinex","ETHUSD",1760470418104,14.4008923,4138.4,4136.2,0.3033]
["bitfinex","ETHUSD",1760470418395,14.4008923,4138.4,4137.4,2.41695471]
["bitfinex","ETHUSD",1760470418550,3.08384356,4138.9,4137.8,0.1813]
["bitfinex","ETHUSD",1760470418755,13.9582923,4139.1,4137.9,0.02416684]
["bitfinex","ETHUSD",1760470418991,14.1816923,4139.8,4138.0,2.44076102]
["bitfinex","ETHUSD",1760470419301,1.92,4139.5,4138.3,2.41643124]
["bitfinex","ETHUSD",1760470419500,2.3636,4139.7,4138.2,2.41650959]
["bitfinex","ETHUSD",1760470419501,0.4436,4139.7,4138.2,2.41650959]
["bitfinex","ETHUSD",1760470419708,5.08464536,4139.7,4138.2,2.41650959]
["bitfinex","ETHUSD",1760470419867,0.6336,4139.6,4138.4,2.41639157]
["bitfinex","ETHUSD",1760470420069,0.6336,4139.6,4137.8,0.1813]
["bitfinex","ETHUSD",1760470420070,0.74898761,4139.7,4138.5,2.4162786]
["bitfinex","ETHUSD",1760470420316,1.921,4139.7,4138.6,0.3033]
["bitfinex","ETHUSD",1760470420908,0.001,4139.7,4138.6,2.71952516]
["bitfinex","ETHUSD",1760470421075,0.001,4139.7,4138.8,2.41615878]
["bitfinex","ETHUSD",1760470421399,0.001,4139.7,4138.7,2.41621216]
["bitfinex","ETHUSD",1760470421877,0.001,4139.7,4138.6,2.71956358]
["bitfinex","ETHUSD",1760470422903,0.001,4139.7,4138.7,2.41620253]
["bitfinex","ETHUSD",1760470423210,0.001,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760470423577,0.4475,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760470424186,0.001,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760470424688,10.36660862,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760470424891,5.72212159,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760470425080,8.04601759,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760470425276,5.63038361,4139.7,4136.3,2.68970621]
["bitfinex","ETHUSD",1760470425482,2.41593085,4139.2,4138.9,0.1208]
["bitfinex","ETHUSD",1760470425902,0.001,4139.7,4139.1,0.122]
["bitfinex","ETHUSD",1760470426296,0.001,4139.7,4139.2,0.3033]
["bitfinex","ETHUSD",1760470426509,0.001,4139.7,4139.5,2.41569436]
["bitfinex","ETHUSD",1760470426696,0.001,4139.7,4139.5,2.41570266]
["bitfinex","ETHUSD",1760470426895,0.001,4139.7,4139.6,0.3033]
["bitfinex","ETHUSD",1760470427116,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760470427430,0.001,4139.7,4139.6,3.20214247]
["bitfinex","ETHUSD",1760470430702,0.001,4139.7,4139.6,3.22629939]
["bitfinex","ETHUSD",1760470431121,0.001,4139.7,4139.6,3.20214247]
["bitfinex","ETHUSD",1760470435942,0.001,4139.7,4139.6,3.32214247]
["bitfinex","ETHUSD",1760470436638,0.001,4140.6,4140.2,2.41534225]
["bitfinex","ETHUSD",1760470436812,0.001,4140.6,4140.2,2.92257176]
["bitfinex","ETHUSD",1760470437141,0.001,4140.6,4140.2,3.22587176]
["bitfinex","ETHUSD",1760470437304,1e-08,4140.7,4140.2,5.77947176]
["bitfinex","ETHUSD",1760470437509,1e-08,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760470437957,1e-08,4140.7,4140.6,2.71840892]
["bitfinex","ETHUSD",1760470438275,1e-08,4140.7,4140.6,3.23176833]
["bitfinex","ETHUSD",1760470439520,1e-08,4140.7,4140.6,3.88951941]
["bitfinex","ETHUSD",1760470439725,1e-08,4140.7,4140.6,3.86536833]
["bitfinex","ETHUSD",1760470440032,1e-08,4140.7,4140.6,5.78536833]
["bitfinex","ETHUSD",1760470440234,1e-08,4140.7,4140.6,5.15176833]
["bitfinex","ETHUSD",1760470440422,1e-08,4140.7,4140.6,5.78536833]
["bitfinex","ETHUSD",1760470440624,1e-08,4140.7,4140.6,5.15176833]
["bitfinex","ETHUSD",1760470440804,1e-08,4140.7,4140.6,2.92846833]
["bitfinex","ETHUSD",1760470441241,1e-08,4140.7,4140.6,3.23176833]
["bitfinex","ETHUSD",1760470441639,1e-08,4140.7,4140.6,2.92846833]
["bitfinex","ETHUSD",1760470441948,1e-08,4140.7,4140.6,2.43926]
["bitfinex","ETHUSD",1760470442372,1e-08,4140.7,4140.6,2.71840892]
["bitfinex","ETHUSD",1760470442531,1e-08,4140.7,4140.6,2.74256]
["bitfinex","ETHUSD",1760470442734,1e-08,4140.7,4140.6,2.71840892]
["bitfinex","ETHUSD",1760470442968,1e-08,4140.7,4140.6,5.36791864]
["bitfinex","ETHUSD",1760470443272,1e-08,4140.7,4140.6,5.97736756]
["bitfinex","ETHUSD",1760470446141,1e-08,4140.7,4140.6,8.44836756]
["bitfinex","ETHUSD",1760470446675,1e-08,4140.7,4140.6,8.56836756]
["bitfinex","ETHUSD",1760470446857,1e-08,4140.7,4140.6,6.09736756]
["bitfinex","ETHUSD",1760470447173,1e-08,4140.7,4140.6,8.56836756]
["bitfinex","ETHUSD",1760470448386,1e-08,4140.7,4140.6,11.11336756]
["bitfinex","ETHUSD",1760470449271,1e-08,4140.7,4140.6,11.60828524]
["bitfinex","ETHUSD",1760470450271,1e-08,4140.7,4140.6,6.28898524]
["bitfinex","ETHUSD",1760470450508,1e-08,4140.7,4140.6,5.65538524]
["bitfinex","ETHUSD",1760470451300,1e-08,4140.7,4140.6,6.28898524]
["bitfinex","ETHUSD",1760470451595,1e-08,4140.7,4140.6,9.06228524]
["bitfinex","ETHUSD",1760470452185,1e-08,4140.7,4140.6,8.75898524]
["bitfinex","ETHUSD",1760470454912,0.46050001,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760470459626,1e-08,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760470460322,1e-08,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1760470460927,0.46050001,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1760470463533,1e-08,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1760470463740,1e-08,4140.7,4140.6,2.90033756]
["bitfinex","ETHUSD",1760470464107,1e-08,4140.7,4140.6,3.04448864]
["bitfinex","ETHUSD",1760470464304,1e-08,4140.7,4140.6,2.90033756]
["bitfinex","ETHUSD",1760470467934,0.001,4141.6,4141.1,2.41481731]
["bitfinex","ETHUSD",1760470468129,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760470468605,0.001,4141.6,4140.6,0.48522864]
["bitfinex","ETHUSD",1760470468814,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760470473869,0.001,4141.6,4140.6,0.002]
["bitfinex","ETHUSD",1760470474167,0.6336,4141.4,4140.9,0.12]
["bitfinex","ETHUSD",1760470474354,0.6336,4141.2,4140.6,0.002]
["bitfinex","ETHUSD",1760470474677,0.6336,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1760470474883,0.1067,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760470475361,0.1078,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760470475948,0.31058,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760470476351,0.1078,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760470476563,0.1078,4140.7,4140.6,0.122]
["bitfinex","ETHUSD",1760470477177,0.1078,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760470477778,0.1088,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760470478464,5.07745059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760470479270,23.70174482,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760470479471,2.41557563,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760470479695,6.97488066,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760470480014,6.95023563,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760470480399,4.34097563,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760470480912,8.28389766,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760470481212,8.25385263,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760470481587,9.58130863,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760470481889,4.34097563,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760470482098,4.37102066,4139.8,4139.7,0.002]
["bitfinex","ETHUSD",1760470482418,0.6336,4139.2,4137.1,0.1813]
["bitfinex","ETHUSD",1760470482626,0.6336,4139.2,4137.2,2.41704845]
["bitfinex","ETHUSD",1760470482627,0.6336,4138.2,4137.2,2.41704845]
["bitfinex","ETHUSD",1760470482832,1.92,4138.3,4137.1,0.1813]
["bitfinex","ETHUSD",1760470483107,2.1411,4138.9,4138.1,2.41654701]
["bitfinex","ETHUSD",1760470483505,0.0202,4138.8,4138.0,2.41661394]
["bitfinex","ETHUSD",1760470484004,0.0202,4138.8,4137.5,2.41689228]
["bitfinex","ETHUSD",1760470484208,0.2211,4138.9,4138.2,2.41646203]
["bitfinex","ETHUSD",1760470484392,0.0202,4139.2,4138.3,0.02416451]
["bitfinex","ETHUSD",1760470484597,0.0222,4139.8,4138.4,0.4698]
["bitfinex","ETHUSD",1760470484779,0.6558,4139.8,4138.4,0.4698]
["bitfinex","ETHUSD",1760470484975,0.6558,4139.8,4139.0,2.41603407]
["bitfinex","ETHUSD",1760470485276,0.6558,4139.7,4138.7,2.41616837]
["bitfinex","ETHUSD",1760470485503,0.15046,4139.6,4138.8,2.41614641]
["bitfinex","ETHUSD",1760470486017,0.6558,4139.5,4138.6,2.41625826]
["bitfinex","ETHUSD",1760470486215,0.6558,4139.5,4138.6,2.4162216]
["bitfinex","ETHUSD",1760470486400,0.6558,4139.5,4138.7,2.4162157]
["bitfinex","ETHUSD",1760470486587,0.6558,4139.5,4138.1,0.6854]
["bitfinex","ETHUSD",1760470486792,0.0242,4139.4,4138.5,2.41628299]
["bitfinex","ETHUSD",1760470486991,0.0242,4139.4,4139.2,0.12]
["bitfinex","ETHUSD",1760470487529,0.0242,4139.3,4139.2,0.12]
["bitfinex","ETHUSD",1760470489099,0.0242,4139.3,4137.3,0.4718]
["bitfinex","ETHUSD",1760470489305,1.92,4139.0,4138.8,0.1208]
["bitfinex","ETHUSD",1760470489611,2.5536,4139.4,4139.1,0.12]
["bitfinex","ETHUSD",1760470489811,1.92,4139.5,4139.1,0.12]
["bitfinex","ETHUSD",1760470490008,1.92,4139.5,4139.4,0.12]
["bitfinex","ETHUSD",1760470490500,1.9461,4139.5,4139.4,0.12]
["bitfinex","ETHUSD",1760470492616,2.5797,4139.5,4138.2,0.2156]
["bitfinex","ETHUSD",1760470492807,0.91995633,4139.4,4138.2,2.63205492]
["bitfinex","ETHUSD",1760470493434,0.0261,4139.3,4138.2,0.2156]
["bitfinex","ETHUSD",1760470493631,0.0261,4139.3,4138.5,2.4163246]
["bitfinex","ETHUSD",1760470494335,0.0261,4139.3,4138.4,2.41639037]
["bitfinex","ETHUSD",1760470494762,0.0261,4139.3,4138.5,2.41632258]
["bitfinex","ETHUSD",1760470495126,0.0261,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760470495328,0.0261,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760470495827,0.05614503,4139.1,4138.9,0.002]
["bitfinex","ETHUSD",1760470496250,0.0261,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760470496646,0.94605633,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760470497156,0.0261,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760470497535,0.0261,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760470497732,0.91995633,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760470497936,0.6336,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760470498236,0.0261,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760470498639,0.0261,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760470498840,0.6597,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760470499653,15.13388357,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760470499853,17.05388357,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760470500056,19.49602609,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760470500227,19.8014137,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760470500774,19.8014137,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1760470500775,0.6336,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760470501125,0.6615,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760470501361,3.07777603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760470502075,0.6336,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760470502279,14.50028357,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1760470502574,14.50028357,4139.0,4138.5,0.4447]
["bitfinex","ETHUSD",1760470502728,14.50028357,4139.0,4138.7,0.1208]
["bitfinex","ETHUSD",1760470503333,1.92,4138.9,4138.7,0.1208]
["bitfinex","ETHUSD",1760470504164,1.92,4138.9,4138.5,0.002]
["bitfinex","ETHUSD",1760470504165,5.21095927,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760470504366,0.6336,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760470506075,8.36266364,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760470506368,5.30686364,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760470506672,2.89058761,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760470506876,5.30686364,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760470507238,2.41656799,4138.1,4138.0,0.1208]
["bitfinex","ETHUSD",1760470507567,0.6336,4137.5,4137.3,0.002]
["bitfinex","ETHUSD",1760470507733,33.63713202,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760470507935,23.02324202,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760470508161,17.39087118,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760470508359,19.80784802,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760470508765,26.47376302,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760470509336,2.41721053,4137.0,4135.9,0.2193]
["bitfinex","ETHUSD",1760470509581,2.41721053,4137.0,4135.4,0.2193]
["bitfinex","ETHUSD",1760470509582,3.05104427,4136.6,4135.4,0.2193]
["bitfinex","ETHUSD",1760470509782,19.50137287,4136.6,4135.4,0.2193]
["bitfinex","ETHUSD",1760470509985,19.77671545,4136.6,4135.4,0.2193]
["bitfinex","ETHUSD",1760470510150,19.81111545,4136.6,4135.4,0.2193]
["bitfinex","ETHUSD",1760470510680,0.6336,4136.2,4135.1,0.2203]
["bitfinex","ETHUSD",1760470510898,1.92,4135.4,4135.1,0.2203]
["bitfinex","ETHUSD",1760470511099,1.92,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760470511100,0.03004503,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1760470511260,1.92,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760470511261,0.03004503,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760470511861,0.66364503,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760470512062,9.61131269,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760470512277,9.61131269,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1760470512278,4.97209666,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470512480,19.47238023,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470512785,17.05388357,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470514270,16.42028357,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470514449,17.05388357,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470514652,17.09478357,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470514853,17.40017118,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470515051,19.81866784,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470515358,17.68652751,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470515549,23.04116717,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470516382,25.85088317,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470516578,2.5536,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470516784,0.6336,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1760470516951,0.6336,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470517151,0.30538761,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1760470517385,0.6336,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760470517598,14.50028357,4135.2,4134.4,0.4486]
["bitfinex","ETHUSD",1760470517756,1.92,4135.1,4134.4,0.5694]
["bitfinex","ETHUSD",1760470517951,14.50028357,4135.2,4134.8,0.1208]
["bitfinex","ETHUSD",1760470518193,14.50028357,4135.8,4135.1,0.2183]
["bitfinex","ETHUSD",1760470518598,1.92,4135.7,4135.1,0.2183]
["bitfinex","ETHUSD",1760470518763,1.92,4135.7,4134.3,0.002]
["bitfinex","ETHUSD",1760470518764,1.92,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1760470518957,17.05388357,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470519461,19.47261422,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470519672,20.23310183,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470520056,2.5536,4134.3,4133.1,0.4486]
["bitfinex","ETHUSD",1760470520261,0.6336,4133.6,4132.7,0.1995]
["bitfinex","ETHUSD",1760470521026,0.74145633,4134.2,4133.5,0.1862]
["bitfinex","ETHUSD",1760470521027,0.6336,4134.2,4133.5,0.1862]
["bitfinex","ETHUSD",1760470521164,5.42755089,4134.2,4133.1,0.1862]
["bitfinex","ETHUSD",1760470521357,0.6336,4133.6,4133.1,0.1862]
["bitfinex","ETHUSD",1760470521571,2.5536,4133.6,4133.1,0.1862]
["bitfinex","ETHUSD",1760470521860,2.5536,4133.6,4132.7,0.1995]
["bitfinex","ETHUSD",1760470521861,2.5536,4133.4,4132.7,0.1995]
["bitfinex","ETHUSD",1760470522075,1.92,4133.0,4132.7,0.1995]
["bitfinex","ETHUSD",1760470522551,1.92,4133.0,4132.8,0.4486]
["bitfinex","ETHUSD",1760470522755,1.92,4133.0,4132.9,0.4486]
["bitfinex","ETHUSD",1760470523055,14.50028357,4134.3,4132.9,0.4486]
["bitfinex","ETHUSD",1760470523257,14.50028357,4134.6,4133.0,2.41954996]
["bitfinex","ETHUSD",1760470523460,14.50028357,4134.6,4134.1,2.41890234]
["bitfinex","ETHUSD",1760470523696,14.50028357,4134.6,4134.2,3.06972809]
["bitfinex","ETHUSD",1760470523862,14.50028357,4134.6,4134.2,0.6509]
["bitfinex","ETHUSD",1760470524185,0.28635633,4135.8,4134.3,0.4486]
["bitfinex","ETHUSD",1760470524186,14.50028357,4135.2,4134.3,0.4486]
["bitfinex","ETHUSD",1760470524553,14.50028357,4135.2,4135.0,2.41837513]
["bitfinex","ETHUSD",1760470524786,14.50028357,4135.8,4135.1,3.08522041]
["bitfinex","ETHUSD",1760470525118,14.50028357,4135.8,4135.3,2.4181904]
["bitfinex","ETHUSD",1760470525119,1.92,4135.7,4135.3,2.4181904]
["bitfinex","ETHUSD",1760470525497,1.92,4135.7,4134.8,2.41849666]
["bitfinex","ETHUSD",1760470525701,1.92,4135.7,4135.2,0.2183]
["bitfinex","ETHUSD",1760470526029,1.92,4135.7,4135.3,2.41820424]
["bitfinex","ETHUSD",1760470526230,1.92,4135.7,4135.3,2.86680424]
["bitfinex","ETHUSD",1760470526521,14.50028357,4136.4,4135.4,0.4486]
["bitfinex","ETHUSD",1760470526828,0.03004503,4136.3,4135.4,0.4486]
["bitfinex","ETHUSD",1760470527028,2.5536,4135.7,4133.8,0.4486]
["bitfinex","ETHUSD",1760470527321,1.92,4135.0,4133.8,0.4486]
["bitfinex","ETHUSD",1760470527487,0.03004503,4134.9,4134.0,2.41892817]
["bitfinex","ETHUSD",1760470527688,0.03004503,4134.9,4133.8,0.4486]
["bitfinex","ETHUSD",1760470527923,0.03004503,4134.9,4133.8,2.86768144]
["bitfinex","ETHUSD",1760470528119,0.03004503,4134.9,4133.5,2.41920366]
["bitfinex","ETHUSD",1760470528298,14.50028357,4135.7,4134.3,0.4486]
["bitfinex","ETHUSD",1760470528505,2.5536,4135.6,4134.8,2.41845044]
["bitfinex","ETHUSD",1760470528821,2.5536,4135.6,4135.3,0.1208]
["bitfinex","ETHUSD",1760470529022,1.92,4135.6,4135.3,0.1208]
["bitfinex","ETHUSD",1760470529201,14.50028357,4135.7,4135.5,0.1208]
["bitfinex","ETHUSD",1760470529526,2.5536,4136.0,4135.5,0.1208]
["bitfinex","ETHUSD",1760470530220,1.92,4136.0,4135.5,0.1208]
["bitfinex","ETHUSD",1760470530521,1.92,4136.0,4135.8,0.1208]
["bitfinex","ETHUSD",1760470530917,0.1915,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760470532524,1.92,4136.0,4135.8,0.1208]
["bitfinex","ETHUSD",1760470533648,0.1969,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760470535052,1.92,4136.0,4135.8,0.1208]
["bitfinex","ETHUSD",1760470535251,0.6336,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760470535415,0.6336,4135.7,4134.7,2.41850809]
["bitfinex","ETHUSD",1760470535737,0.6336,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1760470536111,0.6336,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1760470536306,3.05146168,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1760470536533,3.25596168,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1760470537552,0.6336,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1760470537843,1.92,4136.0,4135.6,0.4318]
["bitfinex","ETHUSD",1760470538051,1.92,4136.0,4135.8,0.1208]
["bitfinex","ETHUSD",1760470538947,13.97823134,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760470538948,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760470539253,0.001,4136.1,4136.0,2.84959497]
["bitfinex","ETHUSD",1760470539409,0.001,4136.1,4136.0,3.37633981]
["bitfinex","ETHUSD",1760470540987,0.001,4136.1,4136.0,2.87619497]
["bitfinex","ETHUSD",1760470541937,0.001,4136.1,4135.0,0.2179]
["bitfinex","ETHUSD",1760470542144,0.001,4136.1,4135.7,2.417954]
["bitfinex","ETHUSD",1760470542635,0.001,4136.1,4135.1,0.4584]
["bitfinex","ETHUSD",1760470542836,0.001,4136.1,4135.0,0.2179]
["bitfinex","ETHUSD",1760470543080,0.001,4136.1,4135.1,0.4584]
["bitfinex","ETHUSD",1760470543386,0.001,4136.1,4135.2,2.41826272]
["bitfinex","ETHUSD",1760470543542,0.001,4136.1,4135.3,2.41820424]
["bitfinex","ETHUSD",1760470543867,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760470544338,0.001,4136.1,4136.0,2.87619497]
["bitfinex","ETHUSD",1760470544538,0.001,4136.1,4136.0,3.42978355]
["bitfinex","ETHUSD",1760470544739,0.001,4136.1,4136.0,3.40560561]
["bitfinex","ETHUSD",1760470546039,0.001,4136.1,4136.0,2.94720561]
["bitfinex","ETHUSD",1760470546241,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760470546659,0.001,4136.1,4136.0,2.87619497]
["bitfinex","ETHUSD",1760470548077,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760470548243,0.001,4136.1,4136.0,2.87619497]
["bitfinex","ETHUSD",1760470548868,0.001,4136.1,4136.0,2.99699497]
["bitfinex","ETHUSD",1760470549470,0.001,4136.1,4136.0,3.53848561]
["bitfinex","ETHUSD",1760470549671,0.001,4136.1,4136.0,3.56266355]
["bitfinex","ETHUSD",1760470549849,0.001,4136.1,4136.0,3.53848561]
["bitfinex","ETHUSD",1760470550476,0.001,4136.1,4136.0,3.56266355]
["bitfinex","ETHUSD",1760470551051,0.001,4136.1,4136.0,3.53848561]
["bitfinex","ETHUSD",1760470551991,0.001,4136.1,4136.0,0.66229064]
["bitfinex","ETHUSD",1760470552298,0.001,4136.1,4135.2,2.41826272]
["bitfinex","ETHUSD",1760470552499,0.001,4136.1,4135.1,0.4584]
["bitfinex","ETHUSD",1760470552694,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760470553281,0.001,4136.1,4136.0,2.87619497]
["bitfinex","ETHUSD",1760470553578,0.001,4136.1,4136.0,2.94720158]
["bitfinex","ETHUSD",1760470554495,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760470555521,0.001,4136.1,4136.0,2.87069497]
["bitfinex","ETHUSD",1760470556494,0.001,4136.1,4136.0,2.89487291]
["bitfinex","ETHUSD",1760470556704,0.001,4136.1,4136.0,2.87069497]
["bitfinex","ETHUSD",1760470557827,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760470558232,0.001,4136.1,4136.0,2.90136159]
["bitfinex","ETHUSD",1760470559740,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760470560245,0.001,4136.1,4135.0,0.2179]
["bitfinex","ETHUSD",1760470560417,0.001,4136.1,4130.8,1.39978]
["bitfinex","ETHUSD",1760470560418,0.2067,4135.9,4134.4,0.4529]
["bitfinex","ETHUSD",1760470560621,0.45794503,4135.8,4134.4,0.4529]
["bitfinex","ETHUSD",1760470560942,2.5536,4135.7,4133.8,0.002]
["bitfinex","ETHUSD",1760470561247,2.7415,4134.4,4133.8,0.002]
["bitfinex","ETHUSD",1760470561543,0.6336,4135.2,4133.8,0.002]
["bitfinex","ETHUSD",1760470561751,0.4231,4134.4,4133.8,0.002]
["bitfinex","ETHUSD",1760470561942,0.4231,4134.4,4134.0,2.4189593]
["bitfinex","ETHUSD",1760470562243,0.4231,4134.4,4134.3,0.1228]
["bitfinex","ETHUSD",1760470564852,0.6336,4134.9,4134.3,0.1228]
["bitfinex","ETHUSD",1760470565152,1.0567,4134.9,4134.3,0.1228]
["bitfinex","ETHUSD",1760470565311,1.0567,4134.9,4134.6,0.1208]
["bitfinex","ETHUSD",1760470565518,0.4231,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1760470566044,0.4231,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760470566431,1.0567,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760470566637,2.5536,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1760470566845,0.16903,4134.7,4134.4,0.1208]
["bitfinex","ETHUSD",1760470567248,0.6336,4134.9,4134.4,0.1208]
["bitfinex","ETHUSD",1760470567447,0.4231,4134.8,4134.4,0.1208]
["bitfinex","ETHUSD",1760470567973,0.4231,4135.2,4134.3,0.02618789]
["bitfinex","ETHUSD",1760470568137,0.4231,4135.2,4134.7,0.1208]
["bitfinex","ETHUSD",1760470568339,0.4231,4135.2,4135.0,0.1208]
["bitfinex","ETHUSD",1760470568532,1.92,4135.3,4135.0,0.1208]
["bitfinex","ETHUSD",1760470568738,0.4231,4135.2,4135.0,0.1208]
["bitfinex","ETHUSD",1760470569141,0.4231,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1760470569443,0.4231,4135.1,4134.3,2.42073527]
["bitfinex","ETHUSD",1760470569444,2.5536,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1760470569672,0.6336,4135.0,4134.6,0.1208]
["bitfinex","ETHUSD",1760470569840,0.4231,4134.9,4134.6,0.1208]
["bitfinex","ETHUSD",1760470570042,0.4231,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1760470570257,0.4231,4135.1,4134.6,0.1208]
["bitfinex","ETHUSD",1760470570484,0.4231,4135.0,4134.6,0.1208]
["bitfinex","ETHUSD",1760470570965,0.4231,4134.9,4134.6,0.1208]
["bitfinex","ETHUSD",1760470571347,2.0408,4135.3,4134.6,0.1208]
["bitfinex","ETHUSD",1760470571552,1.92,4135.3,4134.4,2.41868215]
["bitfinex","ETHUSD",1760470571745,1.92,4135.3,4135.0,0.1208]
["bitfinex","ETHUSD",1760470572059,0.4231,4135.2,4135.0,0.1208]
["bitfinex","ETHUSD",1760470572442,1.92,4135.3,4135.0,0.1208]
["bitfinex","ETHUSD",1760470572672,0.4231,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1760470572839,0.4231,4135.1,4134.6,0.1208]
["bitfinex","ETHUSD",1760470572840,2.5536,4135.0,4134.6,0.1208]
["bitfinex","ETHUSD",1760470573043,0.4231,4134.9,4134.6,0.1208]
["bitfinex","ETHUSD",1760470573269,0.4231,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1760470573575,0.4231,4134.9,4134.6,0.1208]
["bitfinex","ETHUSD",1760470573871,0.4231,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1760470574644,0.6336,4135.0,4134.6,0.1208]
["bitfinex","ETHUSD",1760470574985,0.4231,4134.9,4134.6,0.1208]
["bitfinex","ETHUSD",1760470575690,2.4639,4136.0,4134.8,0.1208]
["bitfinex","ETHUSD",1760470575842,4.7609048,4136.0,4135.0,2.41833553]
["bitfinex","ETHUSD",1760470576048,0.6336,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1760470576251,2.5536,4135.8,4135.5,0.1208]
["bitfinex","ETHUSD",1760470576475,0.4231,4135.7,4135.5,0.1208]
["bitfinex","ETHUSD",1760470576874,0.45314503,4135.6,4135.5,0.1208]
["bitfinex","ETHUSD",1760470577075,0.6336,4135.5,4135.1,0.1208]
["bitfinex","ETHUSD",1760470577576,0.4231,4135.4,4135.1,0.1208]
["bitfinex","ETHUSD",1760470577748,0.6336,4135.4,4135.1,0.1208]
["bitfinex","ETHUSD",1760470577947,0.4231,4135.3,4135.1,0.1208]
["bitfinex","ETHUSD",1760470578676,1.08674503,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1760470579177,1.92,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760470579374,0.6336,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1760470579675,1.0567,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1760470579864,4.97233065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470580258,3.47543065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470580774,3.50547568,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470581276,3.81086329,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470581477,4.09721962,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470581649,14.83191162,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470581851,12.02711559,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470582051,5.98717459,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760470582500,5.98717459,4134.4,4133.4,0.002]
["bitfinex","ETHUSD",1760470582501,4.33878915,4134.3,4133.4,0.002]
["bitfinex","ETHUSD",1760470582676,4.9732085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470582866,5.69935244,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470583190,5.83329611,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470583552,17.08553134,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470583886,2.5536,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470584105,1.92,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470584386,1.92,4132.9,4132.8,0.4341]
["bitfinex","ETHUSD",1760470584596,1.92,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470585685,2.9682,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470586900,5.3878085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470587799,2.5536,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470588773,1.92,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470588972,1.92,4132.9,4132.8,2.85376705]
["bitfinex","ETHUSD",1760470589177,1.92,4132.9,4132.8,0.5549]
["bitfinex","ETHUSD",1760470589578,1.92,4132.9,4132.8,2.97456705]
["bitfinex","ETHUSD",1760470590176,0.1208,4133.8,4132.8,0.97354001]
["bitfinex","ETHUSD",1760470590413,13.97723134,4134.3,4133.0,2.41954996]
["bitfinex","ETHUSD",1760470590414,2.41885642,4134.2,4133.0,2.41954996]
["bitfinex","ETHUSD",1760470590578,0.12645401,4134.2,4133.5,2.4192411]
["bitfinex","ETHUSD",1760470590783,0.12645401,4134.2,4133.7,0.1208]
["bitfinex","ETHUSD",1760470591099,2.04645401,4134.2,4133.7,0.1208]
["bitfinex","ETHUSD",1760470591409,1.92,4134.0,4133.7,0.1208]
["bitfinex","ETHUSD",1760470591611,2.5536,4134.1,4133.7,0.1208]
["bitfinex","ETHUSD",1760470592118,0.001,4134.7,4133.8,0.4321]
["bitfinex","ETHUSD",1760470592444,1.92,4134.1,4134.0,0.1208]
["bitfinex","ETHUSD",1760470592581,0.6336,4133.5,4132.8,0.002]
["bitfinex","ETHUSD",1760470592782,1.92,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1760470596630,2.5536,4133.8,4133.2,0.1208]
["bitfinex","ETHUSD",1760470596827,1.92,4134.5,4133.5,2.41920954]
["bitfinex","ETHUSD",1760470597125,2.5536,4134.3,4133.7,0.1208]
["bitfinex","ETHUSD",1760470597433,3.05243567,4134.3,4133.7,0.1208]
["bitfinex","ETHUSD",1760470597733,1.92,4134.0,4133.7,0.1208]
["bitfinex","ETHUSD",1760470597930,1.92,4134.0,4132.3,0.002]
["bitfinex","ETHUSD",1760470597931,0.164,4133.8,4132.3,0.002]
["bitfinex","ETHUSD",1760470598094,2.5536,4133.4,4133.0,2.41950643]
["bitfinex","ETHUSD",1760470598497,2.5536,4133.4,4132.8,2.42166326]
["bitfinex","ETHUSD",1760470598727,2.5536,4133.4,4132.9,2.41960494]
["bitfinex","ETHUSD",1760470599337,2.5536,4133.4,4132.8,2.42165242]
["bitfinex","ETHUSD",1760470599543,2.5536,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1760470600041,2.5536,4133.4,4132.8,2.42166422]
["bitfinex","ETHUSD",1760470600603,2.5536,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1760470601039,0.03004503,4133.3,4132.8,0.002]
["bitfinex","ETHUSD",1760470601635,0.443,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1760470601834,14.56304489,4134.3,4133.2,0.2023]
["bitfinex","ETHUSD",1760470602042,0.6336,4134.1,4132.8,0.002]
["bitfinex","ETHUSD",1760470602347,0.1695,4133.3,4132.8,0.002]
["bitfinex","ETHUSD",1760470603151,1.10114503,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1760470603353,0.6336,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1760470603517,2.5536,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1760470603843,0.6336,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1760470604151,5.4107085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470604351,2.9911,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470604561,2.5536,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470604857,5.44075353,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470605163,5.71609611,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470605315,5.4107085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470606514,2.9911,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470606851,2.5536,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470607649,4.9732085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760470608553,14.73524489,4133.8,4132.8,0.4484]
["bitfinex","ETHUSD",1760470608721,14.85604489,4133.8,4132.8,0.5692]
["bitfinex","ETHUSD",1760470609063,1.92,4133.7,4133.3,0.1208]
["bitfinex","ETHUSD",1760470609523,4.33915665,4133.7,4133.3,0.1208]
["bitfinex","ETHUSD",1760470609850,0.6336,4133.6,4133.3,0.1208]
["bitfinex","ETHUSD",1760470610348,4.33915665,4133.7,4133.3,0.1208]
["bitfinex","ETHUSD",1760470610553,0.6336,4133.6,4133.3,0.1208]
["bitfinex","ETHUSD",1760470611551,1.92,4133.5,4133.3,0.1208]
["bitfinex","ETHUSD",1760470612319,0.30638761,4134.4,4133.3,0.1208]
["bitfinex","ETHUSD",1760470612525,2.5536,4134.2,4133.3,0.1208]
["bitfinex","ETHUSD",1760470612757,1.92,4133.8,4133.6,0.1208]
["bitfinex","ETHUSD",1760470614357,2.0974,4133.8,4133.6,0.1208]
["bitfinex","ETHUSD",1760470615423,1.92,4133.8,4133.6,0.1208]
["bitfinex","ETHUSD",1760470616333,2.7335,4133.7,4132.8,0.002]
["bitfinex","ETHUSD",1760470616532,0.4272,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1760470616533,1.92,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1760470617756,2.5276,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1760470618058,1.92,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1760470620058,1.92,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1760470620059,0.001,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1760470620230,0.001,4133.8,4133.7,2.97864023]
["bitfinex","ETHUSD",1760470620428,0.001,4133.8,4133.3,0.002]
["bitfinex","ETHUSD",1760470620660,0.3848,4133.8,4133.3,0.002]
["bitfinex","ETHUSD",1760470620959,0.001,4133.8,4133.3,0.002]
["bitfinex","ETHUSD",1760470621164,2.42009458,4133.8,4133.3,0.002]
["bitfinex","ETHUSD",1760470621374,16.48042207,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760470621543,19.53333788,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760470621737,17.49782207,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760470622327,17.49782207,4133.4,4132.6,2.41976618]
["bitfinex","ETHUSD",1760470622328,2.4196085,4132.9,4132.1,0.1995]
["bitfinex","ETHUSD",1760470622555,0.6336,4132.7,4131.8,0.4387]
["bitfinex","ETHUSD",1760470622733,14.56042207,4132.4,4132.0,2.42011884]
["bitfinex","ETHUSD",1760470623629,14.56042207,4132.4,4131.0,0.2023]
["bitfinex","ETHUSD",1760470623630,1.95004503,4132.3,4131.0,0.2023]
["bitfinex","ETHUSD",1760470623829,1.95004503,4132.3,4131.7,2.42031061]
["bitfinex","ETHUSD",1760470623830,1.92,4132.3,4131.7,2.42031061]
["bitfinex","ETHUSD",1760470624038,1.92,4132.3,4131.4,0.4387]
["bitfinex","ETHUSD",1760470624232,0.2211,4131.6,4131.2,0.2183]
["bitfinex","ETHUSD",1760470624563,0.2211,4131.6,4128.1,0.1995]
["bitfinex","ETHUSD",1760470624564,2.42151841,4129.7,4128.1,0.1995]
["bitfinex","ETHUSD",1760470624765,25.728952,4131.1,4127.5,0.2023]
["bitfinex","ETHUSD",1760470624766,14.56042207,4128.2,4127.6,0.4387]
["bitfinex","ETHUSD",1760470624932,2.80947213,4128.1,4127.6,0.4387]
["bitfinex","ETHUSD",1760470625134,2.80947213,4128.1,4127.7,0.4387]
["bitfinex","ETHUSD",1760470625357,2.80947213,4128.1,4127.5,0.2023]
["bitfinex","ETHUSD",1760470625665,1.92,4127.5,4127.2,0.2023]
["bitfinex","ETHUSD",1760470625838,0.2227,4127.3,4127.1,0.6]
["bitfinex","ETHUSD",1760470626042,0.2227,4127.3,4124.8,0.6]
["bitfinex","ETHUSD",1760470626043,30.0,4127.0,4124.8,0.6]
["bitfinex","ETHUSD",1760470626292,0.2227,4127.3,4124.1,0.6]
["bitfinex","ETHUSD",1760470626293,2.42443293,4124.7,4124.1,0.6]
["bitfinex","ETHUSD",1760470626465,16.98513474,4124.2,4124.1,0.6]
["bitfinex","ETHUSD",1760470626670,16.98513474,4124.2,4122.3,0.1995]
["bitfinex","ETHUSD",1760470626671,2.42483026,4124.0,4122.3,0.1995]
["bitfinex","ETHUSD",1760470626971,2.2961,4124.5,4122.4,0.1995]
["bitfinex","ETHUSD",1760470627296,0.6336,4123.3,4122.6,0.4387]
["bitfinex","ETHUSD",1760470627456,0.6336,4123.3,4121.5,0.2183]
["bitfinex","ETHUSD",1760470627457,2.0976,4122.7,4121.5,0.2183]
["bitfinex","ETHUSD",1760470627661,1.92,4121.5,4121.1,0.2183]
["bitfinex","ETHUSD",1760470627857,0.3741,4122.6,4118.5,0.1995]
["bitfinex","ETHUSD",1760470627858,0.3741,4121.4,4118.5,0.1995]
["bitfinex","ETHUSD",1760470628072,0.39633623,4121.4,4121.1,0.2183]
["bitfinex","ETHUSD",1760470628258,0.3741,4122.1,4120.2,0.2023]
["bitfinex","ETHUSD",1760470628467,1.92,4121.0,4119.4,0.4387]
["bitfinex","ETHUSD",1760470628710,14.56042207,4120.6,4120.1,0.2023]
["bitfinex","ETHUSD",1760470628890,2.42608258,4121.9,4119.1,0.2023]
["bitfinex","ETHUSD",1760470628891,14.56042207,4120.2,4119.1,0.2023]
["bitfinex","ETHUSD",1760470629061,2.024534,4119.1,4116.1,0.2023]
["bitfinex","ETHUSD",1760470629261,0.1781,4119.2,4115.7,0.72971217]
["bitfinex","ETHUSD",1760470629262,14.56042207,4116.6,4115.7,0.72971217]
["bitfinex","ETHUSD",1760470629473,0.82917997,4116.7,4115.8,0.4387]
["bitfinex","ETHUSD",1760470629672,1.92,4117.9,4116.5,0.2023]
["bitfinex","ETHUSD",1760470629907,1.92,4117.9,4115.4,0.2023]
["bitfinex","ETHUSD",1760470629908,14.56042207,4116.7,4115.4,0.2023]
["bitfinex","ETHUSD",1760470630207,1.92,4115.8,4113.6,2.43094401]
["bitfinex","ETHUSD",1760470630360,1.92,4115.8,4112.0,0.2023]
["bitfinex","ETHUSD",1760470630361,0.35018567,4116.6,4113.9,2.43078344]
["bitfinex","ETHUSD",1760470630560,0.35018567,4116.6,4113.8,0.2183]
["bitfinex","ETHUSD",1760470630561,0.2116,4119.8,4116.6,3.081339]
["bitfinex","ETHUSD",1760470630764,0.6336,4118.9,4116.8,3.081339]
["bitfinex","ETHUSD",1760470631005,0.6336,4117.7,4116.5,0.2278]
["bitfinex","ETHUSD",1760470631304,0.2116,4119.8,4116.4,0.2278]
["bitfinex","ETHUSD",1760470631457,11.96023326,4119.5,4116.6,0.4401]
["bitfinex","ETHUSD",1760470631662,2.952274,4119.7,4115.5,0.2278]
["bitfinex","ETHUSD",1760470631663,2.0395,4117.6,4115.5,0.2278]
["bitfinex","ETHUSD",1760470631900,2.036572,4117.6,4115.6,0.46439779]
["bitfinex","ETHUSD",1760470632083,26.778876,4115.6,4114.0,0.26490834]
["bitfinex","ETHUSD",1760470632281,11.96023326,4116.1,4114.1,0.2278]
["bitfinex","ETHUSD",1760470632504,4.508723,4116.0,4114.1,0.2278]
["bitfinex","ETHUSD",1760470632701,2.64100642,4116.3,4113.2,0.2278]
["bitfinex","ETHUSD",1760470632702,1.92,4115.0,4113.2,0.2278]
["bitfinex","ETHUSD",1760470632909,1.92,4115.0,4112.0,2.6596805]
["bitfinex","ETHUSD",1760470632910,2.5536,4113.6,4112.0,2.6596805]
["bitfinex","ETHUSD",1760470633212,2.5536,4113.6,4110.4,2.43282378]
["bitfinex","ETHUSD",1760470633213,1.92,4112.0,4110.1,0.4401]
["bitfinex","ETHUSD",1760470633420,1.92,4112.0,4109.0,0.2278]
["bitfinex","ETHUSD",1760470633421,2.43210132,4111.7,4109.0,0.2278]
["bitfinex","ETHUSD",1760470633620,1.92,4111.0,4109.1,0.2278]
["bitfinex","ETHUSD",1760470634117,1.92,4111.0,4108.5,0.6679]
["bitfinex","ETHUSD",1760470634118,0.0511,4110.9,4108.5,0.6679]
["bitfinex","ETHUSD",1760470634268,1.92,4110.2,4108.6,0.4401]
["bitfinex","ETHUSD",1760470634468,0.47505495,4111.6,4110.1,0.2278]
["bitfinex","ETHUSD",1760470634667,0.6336,4111.4,4110.2,0.4401]
["bitfinex","ETHUSD",1760470634913,0.3094,4112.7,4110.2,0.4401]
["bitfinex","ETHUSD",1760470634914,0.6336,4111.2,4110.2,0.4401]
["bitfinex","ETHUSD",1760470635114,88.764,4120.1,4111.1,0.2278]
["bitfinex","ETHUSD",1760470635115,0.6336,4112.5,4111.1,0.2278]
["bitfinex","ETHUSD",1760470635315,0.6336,4112.5,4112.4,0.2278]
["bitfinex","ETHUSD",1760470635536,11.96023326,4113.9,4112.4,3.09956808]
["bitfinex","ETHUSD",1760470635821,0.1133,4112.5,4108.0,0.1436]
["bitfinex","ETHUSD",1760470635970,11.96023326,4111.8,4108.1,0.00645158]
["bitfinex","ETHUSD",1760470636168,11.96023326,4110.3,4108.0,0.1436]
["bitfinex","ETHUSD",1760470636396,0.04873768,4111.2,4108.0,0.1436]
["bitfinex","ETHUSD",1760470636614,0.04873768,4111.2,4108.1,0.161]
["bitfinex","ETHUSD",1760470637002,0.04873768,4111.2,4108.2,0.02434156]
["bitfinex","ETHUSD",1760470637168,0.04873768,4111.2,4108.3,0.309]
["bitfinex","ETHUSD",1760470637369,0.04873768,4111.2,4111.0,2.43246815]
["bitfinex","ETHUSD",1760470637576,0.04873768,4111.2,4107.8,2.4343931]
["bitfinex","ETHUSD",1760470637813,0.04873768,4111.2,4107.9,0.43708378]
["bitfinex","ETHUSD",1760470637986,0.04873768,4111.2,4107.6,2.43451163]
["bitfinex","ETHUSD",1760470638313,0.07270087,4111.2,4109.1,0.002]
["bitfinex","ETHUSD",1760470638605,0.6336,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760470638836,11.96023326,4110.7,4109.1,0.002]
["bitfinex","ETHUSD",1760470638992,0.04873768,4111.2,4109.2,2.43356371]
["bitfinex","ETHUSD",1760470639193,0.2229,4114.5,4109.4,4.086842]
["bitfinex","ETHUSD",1760470639417,0.2229,4115.6,4113.5,2.43100634]
["bitfinex","ETHUSD",1760470639634,0.2229,4117.1,4113.7,2.43090162]
["bitfinex","ETHUSD",1760470639635,0.7308775,4115.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1760470639932,11.96023326,4118.7,4113.8,2.35630842]
["bitfinex","ETHUSD",1760470640101,0.73040683,4118.7,4114.1,13.12293]
["bitfinex","ETHUSD",1760470640296,0.4671,4122.2,4114.3,30.0]
["bitfinex","ETHUSD",1760470640496,0.4671,4122.2,4113.9,100.0]
["bitfinex","ETHUSD",1760470640497,0.73003091,4121.9,4114.6,30.0]
["bitfinex","ETHUSD",1760470640834,1.27817375,4124.3,4114.6,30.0]
["bitfinex","ETHUSD",1760470640835,0.4671,4125.3,4115.0,1.25905675]
["bitfinex","ETHUSD",1760470640991,0.73063763,4124.9,4115.5,1.27424072]
["bitfinex","ETHUSD",1760470641191,11.96023326,4127.6,4117.8,31.23921083]
["bitfinex","ETHUSD",1760470641416,11.96023326,4127.6,4118.0,30.0]
["bitfinex","ETHUSD",1760470641628,11.96023326,4127.7,4118.6,1.27275216]
["bitfinex","ETHUSD",1760470641931,11.96023326,4126.7,4121.9,0.12654335]
["bitfinex","ETHUSD",1760470642110,2.94599,4126.6,4122.0,0.02426006]
["bitfinex","ETHUSD",1760470642314,0.4671,4126.6,4122.2,2.42585657]
["bitfinex","ETHUSD",1760470642573,0.4671,4126.6,4122.1,0.02425947]
["bitfinex","ETHUSD",1760470642574,1.28177625,4126.2,4122.1,0.72866646]
["bitfinex","ETHUSD",1760470642857,0.4671,4126.5,4122.1,0.72866646]
["bitfinex","ETHUSD",1760470642858,11.96023326,4125.3,4123.0,2.42538215]
["bitfinex","ETHUSD",1760470643013,0.69,4126.1,4122.1,0.72866646]
["bitfinex","ETHUSD",1760470643014,11.96023326,4123.5,4122.1,0.71601646]
["bitfinex","ETHUSD",1760470643218,0.2229,4123.1,4122.1,0.71601646]
["bitfinex","ETHUSD",1760470643420,3.178712,4122.5,4118.7,0.1266]
["bitfinex","ETHUSD",1760470643644,11.96023326,4120.7,4118.7,0.48014427]
["bitfinex","ETHUSD",1760470643942,13.1909973,4122.6,4117.2,0.1266]
["bitfinex","ETHUSD",1760470643943,0.69,4120.6,4118.8,0.72941145]
["bitfinex","ETHUSD",1760470644126,0.6336,4121.3,4118.8,0.72941145]
["bitfinex","ETHUSD",1760470644306,0.6336,4120.8,4116.6,2.42917139]
["bitfinex","ETHUSD",1760470644509,0.02396319,4120.7,4119.5,2.42745428]
["bitfinex","ETHUSD",1760470644740,11.96023326,4121.3,4118.0,0.1266]
["bitfinex","ETHUSD",1760470644942,0.4671,4121.6,4118.1,0.1266]
["bitfinex","ETHUSD",1760470645152,11.96023326,4121.2,4118.2,0.02428245]
["bitfinex","ETHUSD",1760470645459,0.2229,4118.3,4117.4,0.46039272]
["bitfinex","ETHUSD",1760470645618,0.69,4119.1,4115.9,0.1266]
["bitfinex","ETHUSD",1760470645819,0.69,4119.1,4115.4,0.1266]
["bitfinex","ETHUSD",1760470645820,1.92,4118.3,4115.4,0.1266]
["bitfinex","ETHUSD",1760470646020,11.96023326,4117.6,4113.7,0.1266]
["bitfinex","ETHUSD",1760470646221,0.8565,4119.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760470646222,0.6336,4117.4,4114.0,2.43072435]
["bitfinex","ETHUSD",1760470646421,0.69,4117.3,4113.7,0.1266]
["bitfinex","ETHUSD",1760470646620,0.6336,4117.1,4113.7,0.1266]
["bitfinex","ETHUSD",1760470646859,0.6336,4116.2,4112.9,0.1266]
["bitfinex","ETHUSD",1760470647173,12.59383326,4116.0,4112.9,0.2532]
["bitfinex","ETHUSD",1760470647487,0.2229,4117.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760470647488,11.96023326,4115.8,4112.2,2.43178833]
["bitfinex","ETHUSD",1760470647765,0.6336,4113.8,4111.9,0.60400021]
["bitfinex","ETHUSD",1760470647922,0.6336,4113.8,4110.4,2.43284674]
["bitfinex","ETHUSD",1760470647923,0.2229,4114.1,4111.1,0.1266]
["bitfinex","ETHUSD",1760470648125,2.5536,4113.7,4111.2,0.02432379]
["bitfinex","ETHUSD",1760470648333,2.5536,4113.7,4110.3,0.1266]
["bitfinex","ETHUSD",1760470648334,0.2229,4114.1,4110.3,0.1266]
["bitfinex","ETHUSD",1760470648541,0.4671,4114.0,4112.3,2.43167838]
["bitfinex","ETHUSD",1760470648756,0.4671,4114.0,4110.4,0.1266]
["bitfinex","ETHUSD",1760470648964,0.6336,4113.8,4110.4,0.1266]
["bitfinex","ETHUSD",1760470649250,0.6336,4113.8,4109.4,1.28788423]
["bitfinex","ETHUSD",1760470649251,1.92,4113.2,4109.5,0.1266]
["bitfinex","ETHUSD",1760470649451,0.69,4113.1,4109.5,2.55995741]
["bitfinex","ETHUSD",1760470649760,0.69,4113.8,4109.6,0.1266]
["bitfinex","ETHUSD",1760470649942,0.2229,4115.7,4109.9,1.92]
["bitfinex","ETHUSD",1760470650143,0.2229,4115.7,4110.0,5.37668112]
["bitfinex","ETHUSD",1760470650144,0.49106319,4115.6,4110.0,5.37668112]
["bitfinex","ETHUSD",1760470650348,0.6336,4115.4,4111.4,1.92]
["bitfinex","ETHUSD",1760470650521,6.162042,4115.2,4110.2,1.92]
["bitfinex","ETHUSD",1760470650854,0.6336,4114.7,4110.4,0.1266]
["bitfinex","ETHUSD",1760470651021,0.4671,4114.6,4110.2,2.43297163]
["bitfinex","ETHUSD",1760470651221,0.4671,4114.6,4109.5,3.07130031]
["bitfinex","ETHUSD",1760470651222,0.4671,4114.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760470651457,0.6336,4113.8,4109.7,0.1266]
["bitfinex","ETHUSD",1760470651674,0.4671,4113.7,4109.9,2.43314922]
["bitfinex","ETHUSD",1760470651824,2.43016282,4115.0,4109.5,0.1266]
["bitfinex","ETHUSD",1760470651825,1.12466319,4113.6,4111.3,2.43229498]
["bitfinex","ETHUSD",1760470652024,0.6336,4113.4,4109.5,0.1266]
["bitfinex","ETHUSD",1760470652264,0.6336,4113.2,4109.6,1.20197731]
["bitfinex","ETHUSD",1760470652480,0.6336,4113.0,4110.0,2.4330807]
["bitfinex","ETHUSD",1760470652729,0.6336,4112.5,4109.2,1.21530179]
["bitfinex","ETHUSD",1760470653002,0.49106319,4112.4,4109.1,0.002]
["bitfinex","ETHUSD",1760470653154,2.43196575,4111.9,4109.1,0.002]
["bitfinex","ETHUSD",1760470653360,0.2229,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760470653564,0.2229,4109.2,4106.1,1.2285819]
["bitfinex","ETHUSD",1760470653565,2.43372894,4109.0,4106.1,1.2285819]
["bitfinex","ETHUSD",1760470653778,0.2229,4109.2,4106.2,0.02435341]
["bitfinex","ETHUSD",1760470653779,0.4671,4108.9,4106.2,0.02435341]
["bitfinex","ETHUSD",1760470653990,0.4671,4108.9,4105.8,11.40663638]
["bitfinex","ETHUSD",1760470654183,0.4671,4108.9,4106.1,0.1306]
["bitfinex","ETHUSD",1760470654451,0.4671,4108.9,4106.4,2.43519043]
["bitfinex","ETHUSD",1760470654690,0.4671,4108.9,4106.0,2.56602446]
["bitfinex","ETHUSD",1760470654991,0.4671,4108.8,4106.6,2.4350805]
["bitfinex","ETHUSD",1760470655196,0.4671,4108.7,4105.8,2.43553265]
["bitfinex","ETHUSD",1760470655357,0.4671,4108.7,4106.7,2.43501671]
["bitfinex","ETHUSD",1760470655358,0.4671,4108.6,4106.7,2.43501671]
["bitfinex","ETHUSD",1760470655561,0.02396319,4108.5,4106.9,2.43492658]
["bitfinex","ETHUSD",1760470655864,0.02396319,4108.5,4106.9,2.4348944]
["bitfinex","ETHUSD",1760470655865,0.4671,4108.4,4106.9,2.4348944]
["bitfinex","ETHUSD",1760470656086,0.2229,4109.2,4105.0,2.43602057]
["bitfinex","ETHUSD",1760470656087,0.4671,4108.3,4105.0,2.43602057]
["bitfinex","ETHUSD",1760470656287,0.2229,4109.2,4103.7,1.08668122]
["bitfinex","ETHUSD",1760470656288,0.2229,4107.0,4106.8,1.15]
["bitfinex","ETHUSD",1760470656456,0.48636319,4106.9,4106.8,1.1141]
["bitfinex","ETHUSD",1760470656652,0.2229,4107.9,4106.8,1.1141]
["bitfinex","ETHUSD",1760470656888,0.6336,4107.6,4106.8,1.1141]
["bitfinex","ETHUSD",1760470657099,0.4624,4109.1,4106.8,1.1141]
["bitfinex","ETHUSD",1760470657308,0.2229,4110.4,4107.9,0.6336]
["bitfinex","ETHUSD",1760470657459,0.2229,4113.2,4108.0,0.5707]
["bitfinex","ETHUSD",1760470657460,0.2229,4111.8,4108.0,0.5707]
["bitfinex","ETHUSD",1760470657662,0.2229,4112.6,4108.1,0.4401]
["bitfinex","ETHUSD",1760470657855,0.4624,4112.5,4108.3,0.6336]
["bitfinex","ETHUSD",1760470658170,0.2229,4112.6,4109.3,1.92]
["bitfinex","ETHUSD",1760470658366,0.4624,4113.0,4109.4,1.25633445]
["bitfinex","ETHUSD",1760470658586,9.62911107,4112.8,4110.2,2.43293049]
["bitfinex","ETHUSD",1760470658894,0.4624,4112.7,4110.4,2.43285325]
["bitfinex","ETHUSD",1760470659079,0.4624,4112.7,4109.1,2.5536]
["bitfinex","ETHUSD",1760470659408,0.4624,4112.7,4109.4,3.06704527]
["bitfinex","ETHUSD",1760470659569,0.4482,4112.6,4109.3,0.6336]
["bitfinex","ETHUSD",1760470659767,0.4482,4112.5,4109.4,0.02433445]
["bitfinex","ETHUSD",1760470659972,0.2229,4112.9,4109.7,0.6336]
["bitfinex","ETHUSD",1760470660213,0.2229,4112.9,4109.4,0.4705]
["bitfinex","ETHUSD",1760470660214,0.2227,4112.8,4109.9,0.6336]
["bitfinex","ETHUSD",1760470660513,0.2227,4114.0,4110.3,0.6336]
["bitfinex","ETHUSD",1760470660812,0.2227,4114.0,4112.7,0.1208]
["bitfinex","ETHUSD",1760470660813,0.47216319,4113.9,4112.7,0.1208]
["bitfinex","ETHUSD",1760470660999,0.1208,4113.7,4113.0,0.1208]
["bitfinex","ETHUSD",1760470661203,0.2227,4113.1,4108.8,2.43377222]
["bitfinex","ETHUSD",1760470661410,2.43152022,4112.7,4108.7,0.4705]
["bitfinex","ETHUSD",1760470661577,0.4482,4112.6,4108.7,0.4705]
["bitfinex","ETHUSD",1760470661786,0.6336,4112.3,4108.7,0.4705]
["bitfinex","ETHUSD",1760470661983,3.276321,4112.0,4108.8,0.024338]
["bitfinex","ETHUSD",1760470662311,3.276321,4112.0,4108.7,0.4705]
["bitfinex","ETHUSD",1760470662312,0.6336,4111.8,4106.8,1.1161]
["bitfinex","ETHUSD",1760470662613,4.302616,4111.6,4107.1,2.43480801]
["bitfinex","ETHUSD",1760470662818,4.302616,4111.6,4106.8,1.1161]
["bitfinex","ETHUSD",1760470662819,0.6336,4110.3,4106.8,1.1161]
["bitfinex","ETHUSD",1760470663024,1.92,4109.9,4106.8,1.1058535]
["bitfinex","ETHUSD",1760470663181,2.43344527,4109.4,4106.8,1.1058535]
["bitfinex","ETHUSD",1760470663384,0.6336,4109.5,4106.8,1.1058535]
["bitfinex","ETHUSD",1760470663385,0.4482,4109.3,4106.8,1.1058535]
["bitfinex","ETHUSD",1760470663711,10.851812,4109.1,4106.8,1.1058535]
["bitfinex","ETHUSD",1760470663880,2.5536,4108.4,4106.8,1.1058535]
["bitfinex","ETHUSD",1760470664080,0.2227,4106.9,4106.8,1.0941535]
["bitfinex","ETHUSD",1760470664446,0.2227,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760470664447,1.3045,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760470664589,1.3045,4106.9,4092.9,2.44320523]
["bitfinex","ETHUSD",1760470664590,2.44021473,4098.0,4092.9,2.44320523]
["bitfinex","ETHUSD",1760470664918,2.44021473,4098.0,4092.1,0.071]
["bitfinex","ETHUSD",1760470664919,3.2312,4095.1,4092.1,0.071]
["bitfinex","ETHUSD",1760470665106,3.2312,4094.2,4091.5,0.071]
["bitfinex","ETHUSD",1760470665306,3.1602,4092.1,4088.9,0.4205]
["bitfinex","ETHUSD",1760470665510,0.02396319,4094.2,4088.9,0.4205]
["bitfinex","ETHUSD",1760470665511,3.18416319,4093.9,4088.9,0.4205]
["bitfinex","ETHUSD",1760470665711,3.1602,4093.2,4088.9,0.4205]
["bitfinex","ETHUSD",1760470665888,2.041,4095.1,4090.0,0.2169]
["bitfinex","ETHUSD",1760470665889,0.1342,4093.4,4090.0,0.2169]
["bitfinex","ETHUSD",1760470666087,3.1602,4093.2,4090.1,0.02444927]
["bitfinex","ETHUSD",1760470666289,3.1602,4093.2,4087.9,0.12008708]
["bitfinex","ETHUSD",1760470666290,3.1602,4084.0,4081.0,0.57368563]
["bitfinex","ETHUSD",1760470666483,3.1602,4084.0,4079.6,0.003]
["bitfinex","ETHUSD",1760470666484,1.49106639,4081.1,4079.6,0.003]
["bitfinex","ETHUSD",1760470666787,3.001,4083.2,4079.6,0.003]
["bitfinex","ETHUSD",1760470667121,0.1339,4084.5,4079.6,0.003]
["bitfinex","ETHUSD",1760470667122,0.49568434,4083.7,4081.8,2.44985973]
["bitfinex","ETHUSD",1760470667322,0.49568434,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760470667482,0.49424437,4087.9,4083.6,0.6874]
["bitfinex","ETHUSD",1760470667705,1.096,4089.9,4083.7,0.4705]
["bitfinex","ETHUSD",1760470667904,3.452,4090.2,4083.9,30.0]
["bitfinex","ETHUSD",1760470668143,1.9956875,4090.2,4084.6,1.27346821]
["bitfinex","ETHUSD",1760470668443,10.920956,4091.8,4084.7,1.03927093]
["bitfinex","ETHUSD",1760470668648,10.920956,4091.8,4083.6,0.2169]
["bitfinex","ETHUSD",1760470668649,0.54102468,4091.6,4084.9,2.37978]
["bitfinex","ETHUSD",1760470668811,1.097,4092.5,4085.1,32.44792049]
["bitfinex","ETHUSD",1760470668812,0.083,4092.0,4085.1,32.44792049]
["bitfinex","ETHUSD",1760470669113,15.4994,4093.1,4085.3,30.0]
["bitfinex","ETHUSD",1760470669313,15.4994,4093.1,4083.6,0.2169]
["bitfinex","ETHUSD",1760470669314,0.4482,4093.0,4085.5,29.742724]
["bitfinex","ETHUSD",1760470669538,3.8952,4093.0,4085.7,24.459341]
["bitfinex","ETHUSD",1760470669727,5.882153,4092.9,4088.9,2.44562896]
["bitfinex","ETHUSD",1760470669928,17.94308011,4092.2,4087.9,0.4705]
["bitfinex","ETHUSD",1760470670138,2.44400692,4091.7,4086.9,0.4705]
["bitfinex","ETHUSD",1760470670351,30.0,4091.5,4085.9,0.2169]
["bitfinex","ETHUSD",1760470670555,0.26142576,4092.6,4086.0,7.317445]
["bitfinex","ETHUSD",1760470670755,3.456,4093.0,4086.2,1.92]
["bitfinex","ETHUSD",1760470670917,15.4994,4092.5,4086.4,30.0]
["bitfinex","ETHUSD",1760470671127,3.473,4095.0,4086.5,102.3905]
["bitfinex","ETHUSD",1760470671349,3.474,4094.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760470671515,2.176,4094.9,4086.9,1.16378431]
["bitfinex","ETHUSD",1760470671716,0.835,4095.2,4087.2,1.23245045]
["bitfinex","ETHUSD",1760470672054,0.835,4095.2,4086.5,100.0]
["bitfinex","ETHUSD",1760470672055,0.835,4095.2,4088.5,1.92]
["bitfinex","ETHUSD",1760470672215,5.692715,4095.1,4088.7,2.435178]
["bitfinex","ETHUSD",1760470672414,3.910622,4095.1,4089.1,2.44552591]
["bitfinex","ETHUSD",1760470672616,0.28400788,4096.0,4089.4,2.4453465]
["bitfinex","ETHUSD",1760470672816,15.4994,4095.0,4091.5,2.44408368]
["bitfinex","ETHUSD",1760470673047,30.0,4094.9,4089.5,0.4277]
["bitfinex","ETHUSD",1760470673243,1.92,4094.4,4089.5,0.4277]
["bitfinex","ETHUSD",1760470673460,15.4994,4095.0,4089.6,0.4277]
["bitfinex","ETHUSD",1760470673624,3.497,4094.9,4089.7,3.057124]
["bitfinex","ETHUSD",1760470673957,15.4994,4095.1,4090.0,1.92]
["bitfinex","ETHUSD",1760470674117,12.05943559,4102.2,4090.5,1.92]
["bitfinex","ETHUSD",1760470674118,3.499,4095.9,4090.5,1.92]
["bitfinex","ETHUSD",1760470674319,2.43843994,4101.0,4091.0,30.0]
["bitfinex","ETHUSD",1760470674320,2.715,4096.6,4091.0,30.0]
["bitfinex","ETHUSD",1760470674550,2.715,4096.6,4091.1,3.9287]
["bitfinex","ETHUSD",1760470674752,0.12698762,4098.5,4091.2,0.4277]
["bitfinex","ETHUSD",1760470675052,2.105,4097.6,4091.4,2.216686]
["bitfinex","ETHUSD",1760470675278,2.4405125,4097.5,4091.8,2.44391221]
["bitfinex","ETHUSD",1760470675587,1.92,4097.4,4091.5,0.4277]
["bitfinex","ETHUSD",1760470675790,30.0,4096.6,4091.0,0.48236743]
["bitfinex","ETHUSD",1760470675999,30.0,4096.6,4090.4,2.44474867]
["bitfinex","ETHUSD",1760470676000,3.82844,4095.2,4090.5,1.92]
["bitfinex","ETHUSD",1760470676287,7.852954,4095.2,4090.4,0.50015941]
["bitfinex","ETHUSD",1760470676516,3.5,4095.1,4090.5,2.44468891]
["bitfinex","ETHUSD",1760470676793,3.112899,4095.0,4090.5,1.92]
["bitfinex","ETHUSD",1760470676974,3.5,4095.1,4093.5,2.44286221]
["bitfinex","ETHUSD",1760470677177,3.5,4095.1,4091.8,0.4277]
["bitfinex","ETHUSD",1760470677344,3.501,4095.3,4091.9,0.683]
["bitfinex","ETHUSD",1760470677691,0.28400788,4096.4,4091.2,0.4277]
["bitfinex","ETHUSD",1760470677854,30.0,4096.5,4090.4,0.4277]
["bitfinex","ETHUSD",1760470678057,1.92,4095.6,4089.1,0.4277]
["bitfinex","ETHUSD",1760470678285,15.4994,4095.8,4086.7,2.44692871]
["bitfinex","ETHUSD",1760470678286,1.92,4095.2,4086.7,2.44692871]
["bitfinex","ETHUSD",1760470678487,34.87242576,4095.1,4087.7,0.4277]
["bitfinex","ETHUSD",1760470678792,5.63175,4094.9,4087.8,2.800706]
["bitfinex","ETHUSD",1760470679078,3.513,4095.0,4087.9,0.4277]
["bitfinex","ETHUSD",1760470679079,0.6336,4094.4,4087.9,0.4277]
["bitfinex","ETHUSD",1760470679257,2.587177,4094.5,4087.9,0.4277]
["bitfinex","ETHUSD",1760470679453,2.587177,4094.5,4089.4,0.6]
["bitfinex","ETHUSD",1760470679659,15.4994,4094.6,4089.7,0.6336]
["bitfinex","ETHUSD",1760470679854,0.12698762,4098.5,4089.8,0.4277]
["bitfinex","ETHUSD",1760470679855,3.518,4094.8,4089.8,0.4277]
["bitfinex","ETHUSD",1760470680174,3.518,4094.7,4093.4,0.6336]
["bitfinex","ETHUSD",1760470680376,15.4994,4095.9,4095.7,2.44154429]
["bitfinex","ETHUSD",1760470680676,0.001,4097.7,4093.6,0.4277]
["bitfinex","ETHUSD",1760470680878,4.143251,4097.6,4092.4,0.4277]
["bitfinex","ETHUSD",1760470681193,1.92,4097.4,4091.3,0.4277]
["bitfinex","ETHUSD",1760470681348,0.33077425,4097.6,4091.4,2.44415114]
["bitfinex","ETHUSD",1760470681349,0.1216,4095.6,4091.4,2.44415114]
["bitfinex","ETHUSD",1760470681551,0.2358,4097.3,4091.3,0.4277]
["bitfinex","ETHUSD",1760470681552,3.623246,4095.4,4091.3,2.87190728]
["bitfinex","ETHUSD",1760470681754,1.099,4096.1,4090.0,0.2288]
["bitfinex","ETHUSD",1760470681755,10.710783,4095.2,4090.0,0.2288]
["bitfinex","ETHUSD",1760470681980,1.921,4097.7,4090.6,3.775906]
["bitfinex","ETHUSD",1760470682203,2.504395,4097.0,4090.8,1.92]
["bitfinex","ETHUSD",1760470682487,0.001,4097.7,4091.3,7.902526]
["bitfinex","ETHUSD",1760470682670,3.52,4097.2,4091.5,0.6336]
["bitfinex","ETHUSD",1760470682918,0.2358,4097.4,4091.9,0.6336]
["bitfinex","ETHUSD",1760470683232,9.48534,4097.0,4092.2,2.44367332]
["bitfinex","ETHUSD",1760470683532,9.48534,4097.0,4092.1,0.48121017]
["bitfinex","ETHUSD",1760470683742,0.26142576,4096.9,4091.9,0.4277]
["bitfinex","ETHUSD",1760470684033,13.914654,4096.5,4091.9,2.3477]
["bitfinex","ETHUSD",1760470684329,8.234247,4097.0,4092.0,0.4277]
["bitfinex","ETHUSD",1760470684491,3.206,4096.3,4092.2,0.6336]
["bitfinex","ETHUSD",1760470684692,3.206,4096.3,4089.5,1.833]
["bitfinex","ETHUSD",1760470684693,2.685,4096.2,4088.7,2.44573295]
["bitfinex","ETHUSD",1760470684931,0.6336,4095.2,4089.8,2.44510734]
["bitfinex","ETHUSD",1760470685110,4.627,4095.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760470685299,30.0,4096.9,4090.1,0.4277]
["bitfinex","ETHUSD",1760470685498,1.29449951,4098.2,4089.3,2.903]
["bitfinex","ETHUSD",1760470685499,1.92,4095.1,4089.3,0.4277]
["bitfinex","ETHUSD",1760470685731,1.92,4094.8,4089.3,0.4277]
["bitfinex","ETHUSD",1760470686033,3.87658709,4095.0,4088.1,1.39978]
["bitfinex","ETHUSD",1760470686034,1.92,4094.3,4088.1,1.39978]
["bitfinex","ETHUSD",1760470686193,1.92,4094.3,4086.2,2.44722991]
["bitfinex","ETHUSD",1760470686194,30.0,4093.9,4085.9,0.2169]
["bitfinex","ETHUSD",1760470686396,30.0,4093.5,4085.9,0.2169]
["bitfinex","ETHUSD",1760470686613,0.6336,4093.2,4088.7,2.44574325]
["bitfinex","ETHUSD",1760470686820,1.1,4093.2,4088.5,2.44585773]
["bitfinex","ETHUSD",1760470687003,11.89456939,4092.9,4087.0,0.4277]
["bitfinex","ETHUSD",1760470687202,0.34958709,4092.8,4088.7,0.4277]
["bitfinex","ETHUSD",1760470687404,1.92,4093.0,4088.7,0.4277]
["bitfinex","ETHUSD",1760470687596,1.92,4092.8,4089.4,0.57571755]
["bitfinex","ETHUSD",1760470687797,3.543,4093.1,4089.4,0.57571755]
["bitfinex","ETHUSD",1760470687798,1.20924113,4092.2,4089.4,0.57571755]
["bitfinex","ETHUSD",1760470687997,1.20924113,4092.2,4085.0,1.63068]
["bitfinex","ETHUSD",1760470687998,0.2358,4089.5,4085.4,0.4277]
["bitfinex","ETHUSD",1760470688224,3.547,4089.4,4086.0,2.44733785]
["bitfinex","ETHUSD",1760470688430,3.546,4089.3,4086.2,2.44725406]
["bitfinex","ETHUSD",1760470688650,3.548,4089.2,4086.7,2.87465787]
["bitfinex","ETHUSD",1760470688798,3.548,4089.2,4086.7,0.4277]
["bitfinex","ETHUSD",1760470689142,3.548,4089.2,4086.3,2.44717016]
["bitfinex","ETHUSD",1760470689357,1.1,4093.0,4087.7,0.6586]
["bitfinex","ETHUSD",1760470689648,1.28102717,4092.7,4087.1,2.44668769]
["bitfinex","ETHUSD",1760470689797,3.548,4092.9,4086.2,2.44722725]
["bitfinex","ETHUSD",1760470689798,2.5536,4092.1,4086.2,2.44722725]
["bitfinex","ETHUSD",1760470690000,2.5536,4092.1,4083.5,2.4488614]
["bitfinex","ETHUSD",1760470690001,2.024545,4087.6,4083.5,2.4488614]
["bitfinex","ETHUSD",1760470690380,0.1808,4087.7,4083.6,0.4397]
["bitfinex","ETHUSD",1760470690381,4.652,4087.5,4083.6,0.4397]
["bitfinex","ETHUSD",1760470690530,4.652,4087.5,4082.1,2.4497195]
["bitfinex","ETHUSD",1760470690531,0.6336,4087.3,4082.1,2.4497195]
["bitfinex","ETHUSD",1760470690733,4.652,4087.5,4083.8,2.44869936]
["bitfinex","ETHUSD",1760470691076,4.652,4087.5,4081.0,2.45037757]
["bitfinex","ETHUSD",1760470691077,0.2124,4083.9,4078.3,30.9987]
["bitfinex","ETHUSD",1760470691258,0.1179,4079.7,4076.6,0.12132863]
["bitfinex","ETHUSD",1760470691571,0.12621477,4078.4,4076.8,2.45286657]
["bitfinex","ETHUSD",1760470691764,0.12621477,4078.4,4075.8,0.2144]
["bitfinex","ETHUSD",1760470691966,0.12621477,4078.4,4065.8,0.01003]
["bitfinex","ETHUSD",1760470691967,0.2353,4075.9,4071.9,0.50881079]
["bitfinex","ETHUSD",1760470692165,0.4365,4075.8,4071.9,0.50881079]
["bitfinex","ETHUSD",1760470692366,0.59168738,4077.1,4071.9,0.50881079]
["bitfinex","ETHUSD",1760470692367,2.33097554,4078.3,4071.9,0.50881079]
["bitfinex","ETHUSD",1760470692667,0.70922132,4083.9,4072.1,2.45573536]
["bitfinex","ETHUSD",1760470692668,1.8745,4078.9,4072.1,2.45573536]
["bitfinex","ETHUSD",1760470692863,0.4365,4078.3,4071.9,0.50881079]
["bitfinex","ETHUSD",1760470693066,0.4365,4079.7,4072.0,30.0]
["bitfinex","ETHUSD",1760470693265,0.451,4080.6,4072.1,30.0]
["bitfinex","ETHUSD",1760470693488,0.4365,4080.8,4072.8,30.0]
["bitfinex","ETHUSD",1760470693632,1.101,4085.6,4071.9,0.50881079]
["bitfinex","ETHUSD",1760470693633,0.4365,4080.7,4073.0,30.0]
["bitfinex","ETHUSD",1760470693834,0.4365,4080.7,4073.3,30.9987]
["bitfinex","ETHUSD",1760470694091,0.4365,4080.6,4073.5,3.921005]
["bitfinex","ETHUSD",1760470694265,0.4365,4082.3,4073.6,0.4397]
["bitfinex","ETHUSD",1760470694484,0.4365,4084.7,4076.7,30.0]
["bitfinex","ETHUSD",1760470694645,0.12720179,4083.4,4077.0,1.92]
["bitfinex","ETHUSD",1760470694983,0.4365,4083.3,4077.4,30.0]
["bitfinex","ETHUSD",1760470695135,2.44768458,4085.5,4077.1,5.529]
["bitfinex","ETHUSD",1760470695136,0.4365,4084.6,4077.7,1.92]
["bitfinex","ETHUSD",1760470695344,0.4365,4085.5,4078.1,30.0]
["bitfinex","ETHUSD",1760470695543,0.4365,4085.5,4077.7,1.92]
["bitfinex","ETHUSD",1760470695544,0.4365,4086.6,4083.4,2.44888946]
["bitfinex","ETHUSD",1760470695758,0.4365,4086.6,4079.6,12.15969237]
["bitfinex","ETHUSD",1760470695759,0.4365,4089.3,4083.5,0.602]
["bitfinex","ETHUSD",1760470696055,1.416,4090.2,4083.6,0.4397]
["bitfinex","ETHUSD",1760470696056,0.1270597,4088.3,4083.6,0.4397]
["bitfinex","ETHUSD",1760470696364,1.416,4090.2,4083.8,1.92]
["bitfinex","ETHUSD",1760470696589,0.56350358,4090.1,4084.0,1.92]
["bitfinex","ETHUSD",1760470696788,3.053845,4090.0,4084.1,0.4397]
["bitfinex","ETHUSD",1760470697083,1.92,4089.1,4082.2,2.44965261]
["bitfinex","ETHUSD",1760470697239,1.92,4089.1,4079.7,2.45114063]
["bitfinex","ETHUSD",1760470697240,1.27292403,4087.4,4080.3,0.4397]
["bitfinex","ETHUSD",1760470697447,0.00851063,4083.5,4080.3,0.4397]
["bitfinex","ETHUSD",1760470697773,5.267733,4083.4,4077.3,2.45258908]
["bitfinex","ETHUSD",1760470698002,6.012954,4082.9,4077.0,0.4397]
["bitfinex","ETHUSD",1760470698176,3.979622,4082.7,4077.0,0.4397]
["bitfinex","ETHUSD",1760470698511,0.4365,4082.6,4077.2,30.0]
["bitfinex","ETHUSD",1760470698812,4.299419,4082.3,4077.3,0.4397]
["bitfinex","ETHUSD",1760470698982,13.40389545,4083.4,4077.4,0.01287261]
["bitfinex","ETHUSD",1760470698983,1.0598,4082.2,4077.4,0.01287261]
["bitfinex","ETHUSD",1760470699184,1.0598,4082.2,4079.4,2.45131125]
["bitfinex","ETHUSD",1760470699391,0.4365,4082.1,4077.5,0.4397]
["bitfinex","ETHUSD",1760470699593,0.4365,4082.1,4077.1,0.1623]
["bitfinex","ETHUSD",1760470699594,2.30717,4082.0,4077.1,0.1623]
["bitfinex","ETHUSD",1760470699774,0.4365,4081.9,4077.2,0.4397]
["bitfinex","ETHUSD",1760470699992,0.03062374,4081.8,4077.2,0.4397]
["bitfinex","ETHUSD",1760470700191,3.350624,4081.7,4077.2,0.4397]
["bitfinex","ETHUSD",1760470700397,0.43812,4081.7,4077.2,0.4397]
["bitfinex","ETHUSD",1760470700583,31.92,4081.5,4076.3,0.4397]
["bitfinex","ETHUSD",1760470700787,0.4365,4081.4,4076.4,0.0158883]
["bitfinex","ETHUSD",1760470700985,0.00162,4081.5,4076.9,1.92]
["bitfinex","ETHUSD",1760470701200,1.102,4086.6,4081.2,2.45022337]
["bitfinex","ETHUSD",1760470701201,0.00162,4081.4,4081.2,2.45022337]
["bitfinex","ETHUSD",1760470701518,0.00162,4081.4,4081.3,0.01584251]
["bitfinex","ETHUSD",1760470701722,0.00162,4081.4,4081.3,2.0424]
["bitfinex","ETHUSD",1760470702008,1e-08,4083.5,4081.3,0.45554195]
["bitfinex","ETHUSD",1760470702211,1e-08,4083.5,4082.8,2.44928045]
["bitfinex","ETHUSD",1760470702426,1.24512936,4086.9,4081.3,0.4397]
["bitfinex","ETHUSD",1760470702427,0.6718,4085.2,4083.1,2.44911341]
["bitfinex","ETHUSD",1760470702591,0.6718,4085.2,4081.2,2.45022753]
["bitfinex","ETHUSD",1760470702593,2.378464,4083.5,4081.2,2.45022753]
["bitfinex","ETHUSD",1760470702802,5.450355,4083.3,4078.5,0.4397]
["bitfinex","ETHUSD",1760470703101,0.4365,4083.4,4078.6,2.4518217]
["bitfinex","ETHUSD",1760470703102,0.4365,4083.2,4078.6,2.4518217]
["bitfinex","ETHUSD",1760470703301,0.4365,4083.2,4078.7,2.37555707]
["bitfinex","ETHUSD",1760470703614,0.4365,4084.3,4079.1,2.45152116]
["bitfinex","ETHUSD",1760470703814,0.4365,4084.3,4079.3,1.92]
["bitfinex","ETHUSD",1760470704031,0.4365,4085.4,4082.8,1.92]
["bitfinex","ETHUSD",1760470704190,12.08919636,4089.3,4083.0,2.44917952]
["bitfinex","ETHUSD",1760470704191,1.103,4088.7,4083.0,2.44917952]
["bitfinex","ETHUSD",1760470704379,1.103,4088.7,4082.9,0.61780517]
["bitfinex","ETHUSD",1760470704380,0.12706415,4086.8,4083.1,0.4397]
["bitfinex","ETHUSD",1760470704728,2.409,4088.1,4083.2,0.01579455]
["bitfinex","ETHUSD",1760470705018,0.03057729,4088.0,4086.1,2.44730888]
["bitfinex","ETHUSD",1760470705174,0.2353,4086.2,4083.8,2.44865346]
["bitfinex","ETHUSD",1760470705385,0.2353,4086.2,4076.4,1.103]
["bitfinex","ETHUSD",1760470705386,0.4365,4086.1,4084.7,2.44812445]
["bitfinex","ETHUSD",1760470705719,0.4365,4086.0,4083.1,2.44911954]
["bitfinex","ETHUSD",1760470705885,3.1738,4085.9,4081.0,0.4397]
["bitfinex","ETHUSD",1760470706219,1.0425,4085.9,4081.0,0.4397]
["bitfinex","ETHUSD",1760470706404,4.910159,4085.8,4081.1,2.45031976]
["bitfinex","ETHUSD",1760470706612,8.049398,4085.6,4081.1,2.45031976]
["bitfinex","ETHUSD",1760470706808,0.606,4085.9,4077.9,30.9987]
["bitfinex","ETHUSD",1760470706809,1.92,4085.3,4079.9,0.4397]
["bitfinex","ETHUSD",1760470706986,1.92,4085.3,4081.8,2.44987182]
["bitfinex","ETHUSD",1760470706987,1.5395,4085.2,4081.8,2.44987182]
["bitfinex","ETHUSD",1760470707190,2.80796,4084.6,4080.3,2.45080018]
["bitfinex","ETHUSD",1760470707426,0.4365,4084.5,4080.4,0.4397]
["bitfinex","ETHUSD",1760470707626,0.4365,4084.5,4079.6,0.4397]
["bitfinex","ETHUSD",1760470707627,2.36389525,4084.4,4079.6,0.4397]
["bitfinex","ETHUSD",1760470707825,0.4365,4084.5,4079.6,2.8909055]
["bitfinex","ETHUSD",1760470707826,0.46710499,4084.3,4079.6,2.8909055]
["bitfinex","ETHUSD",1760470708031,2.327577,4084.1,4079.7,2.45116062]
["bitfinex","ETHUSD",1760470708199,2.327577,4084.1,4076.4,1.103]
["bitfinex","ETHUSD",1760470708200,1.92,4083.9,4078.0,0.4397]
["bitfinex","ETHUSD",1760470708402,2.44943092,4082.6,4079.6,2.45119736]
["bitfinex","ETHUSD",1760470708594,1.92,4083.7,4078.0,0.4397]
["bitfinex","ETHUSD",1760470708595,6.536126,4082.4,4078.0,0.4397]
["bitfinex","ETHUSD",1760470708944,3.82,4083.8,4076.4,0.4397]
["bitfinex","ETHUSD",1760470708945,2.546291,4082.2,4076.4,0.4397]
["bitfinex","ETHUSD",1760470709103,1.92,4081.7,4076.4,0.4397]
["bitfinex","ETHUSD",1760470709439,1.21642696,4083.0,4076.4,0.4397]
["bitfinex","ETHUSD",1760470709440,3.198034,4081.5,4076.4,0.4397]
["bitfinex","ETHUSD",1760470709589,5.5888,4081.6,4076.4,0.4397]
["bitfinex","ETHUSD",1760470709590,0.4365,4081.4,4076.4,0.4397]
["bitfinex","ETHUSD",1760470709793,2.997288,4081.3,4076.4,0.4397]
["bitfinex","ETHUSD",1760470709990,2.542982,4081.1,4076.4,0.4397]
["bitfinex","ETHUSD",1760470710200,1.92,4080.8,4075.3,0.4397]
["bitfinex","ETHUSD",1760470710402,1.92,4080.4,4074.3,0.4397]
["bitfinex","ETHUSD",1760470710631,1.92,4080.4,4074.4,2.47026247]
["bitfinex","ETHUSD",1760470710632,5.433938,4080.1,4074.4,2.47026247]
["bitfinex","ETHUSD",1760470710788,0.4365,4080.0,4074.3,0.4397]
["bitfinex","ETHUSD",1760470710990,0.4365,4080.0,4074.5,10.844242]
["bitfinex","ETHUSD",1760470711289,0.4365,4082.5,4075.1,1.20051081]
["bitfinex","ETHUSD",1760470711495,0.4365,4082.5,4075.8,2.45350606]
["bitfinex","ETHUSD",1760470711690,0.4365,4082.5,4075.7,1.92]
["bitfinex","ETHUSD",1760470711691,0.4365,4082.5,4076.1,1.92]
["bitfinex","ETHUSD",1760470711925,0.4365,4082.5,4075.7,4.37356197]
["bitfinex","ETHUSD",1760470711926,0.4365,4082.5,4082.1,0.1224]
["bitfinex","ETHUSD",1760470712125,0.2353,4083.2,4078.9,0.4397]
["bitfinex","ETHUSD",1760470712126,0.46711924,4082.4,4078.9,0.4397]
["bitfinex","ETHUSD",1760470712336,0.4365,4083.9,4079.0,1.92]
["bitfinex","ETHUSD",1760470712491,0.4365,4083.9,4082.6,2.44938721]
["bitfinex","ETHUSD",1760470712492,0.03060874,4083.8,4082.6,2.44938721]
["bitfinex","ETHUSD",1760470712697,0.46710949,4083.7,4079.2,2.45146107]
["bitfinex","ETHUSD",1760470712953,2.127851,4083.4,4078.1,0.4397]
["bitfinex","ETHUSD",1760470713159,0.6336,4082.7,4078.1,0.4397]
["bitfinex","ETHUSD",1760470713414,14.62865249,4080.8,4076.9,0.4397]
["bitfinex","ETHUSD",1760470713731,0.6336,4080.6,4075.7,0.4397]
["bitfinex","ETHUSD",1760470714050,0.6336,4080.6,4074.2,0.1623]
["bitfinex","ETHUSD",1760470714051,14.62865249,4080.0,4074.2,0.1623]
["bitfinex","ETHUSD",1760470714364,0.4365,4079.9,4075.4,1.92]
["bitfinex","ETHUSD",1760470714514,0.4365,4079.9,4076.4,4.37314323]
["bitfinex","ETHUSD",1760470714713,5.1423,4080.7,4078.3,0.002]
["bitfinex","ETHUSD",1760470714954,3.804,4080.7,4078.3,0.002]
["bitfinex","ETHUSD",1760470715135,0.2353,4081.7,4078.4,4.37194193]
["bitfinex","ETHUSD",1760470715335,0.2353,4081.7,4078.3,0.4417]
["bitfinex","ETHUSD",1760470715739,0.4365,4082.7,4080.0,0.6336]
["bitfinex","ETHUSD",1760470715942,0.4365,4082.7,4078.5,2.45187852]
["bitfinex","ETHUSD",1760470716251,14.62865249,4081.3,4078.3,0.002]
["bitfinex","ETHUSD",1760470716552,14.62865249,4080.2,4078.3,0.002]
["bitfinex","ETHUSD",1760470716751,0.4365,4081.2,4078.3,0.002]
["bitfinex","ETHUSD",1760470716920,3.792,4080.5,4078.3,2.45396993]
["bitfinex","ETHUSD",1760470717116,0.4365,4082.1,4078.9,1.92]
["bitfinex","ETHUSD",1760470717315,3.791,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760470717567,3.791,4082.0,4078.7,1.92]
["bitfinex","ETHUSD",1760470717568,0.2353,4084.7,4083.4,2.4489396]
["bitfinex","ETHUSD",1760470717715,2.44589786,4088.5,4083.4,5.0025396]
["bitfinex","ETHUSD",1760470717919,0.4365,4087.0,4083.4,2.3597]
["bitfinex","ETHUSD",1760470718145,0.4365,4087.0,4083.4,0.4397]
["bitfinex","ETHUSD",1760470718146,0.6718,4087.0,4083.4,0.4397]
["bitfinex","ETHUSD",1760470718346,0.6718,4087.5,4083.5,1.92]
["bitfinex","ETHUSD",1760470718550,0.6718,4087.5,4083.4,0.4397]
["bitfinex","ETHUSD",1760470718860,0.6718,4087.5,4076.5,10.27717222]
["bitfinex","ETHUSD",1760470718861,3.858924,4086.2,4080.6,0.4397]
["bitfinex","ETHUSD",1760470719041,14.62865249,4085.4,4080.7,1.92]
["bitfinex","ETHUSD",1760470719215,0.4365,4085.3,4079.8,0.6336]
["bitfinex","ETHUSD",1760470719549,0.4365,4085.3,4079.7,2.2393]
["bitfinex","ETHUSD",1760470719550,2.739641,4085.1,4081.0,4.3703798]
["bitfinex","ETHUSD",1760470719752,0.46150001,4085.0,4081.0,2.4503798]
["bitfinex","ETHUSD",1760470720052,4.2517,4084.9,4080.8,0.4397]
["bitfinex","ETHUSD",1760470720280,4.2517,4084.9,4080.4,1.92]
["bitfinex","ETHUSD",1760470720281,3.642097,4084.7,4080.9,2.45043985]
["bitfinex","ETHUSD",1760470720474,3.642097,4084.7,4079.7,0.1623]
["bitfinex","ETHUSD",1760470720475,14.62865249,4084.3,4079.7,0.1623]
["bitfinex","ETHUSD",1760470720656,0.46150001,4084.2,4081.0,2.45035143]
["bitfinex","ETHUSD",1760470720831,0.46150001,4084.2,4079.3,0.4283]
["bitfinex","ETHUSD",1760470720832,2.836876,4084.1,4079.3,0.4283]
["bitfinex","ETHUSD",1760470721033,0.00080001,4084.0,4079.3,0.4283]
["bitfinex","ETHUSD",1760470721230,0.00080001,4084.0,4082.5,2.44947948]
["bitfinex","ETHUSD",1760470721431,0.00080001,4084.0,4083.8,2.44869505]
["bitfinex","ETHUSD",1760470721685,0.00080001,4084.0,4083.8,4.38449896]
["bitfinex","ETHUSD",1760470721989,0.4607,4087.3,4084.2,0.6336]
["bitfinex","ETHUSD",1760470722168,3.779,4087.4,4083.9,0.4283]
["bitfinex","ETHUSD",1760470722376,4.632571,4087.1,4082.8,0.4283]
["bitfinex","ETHUSD",1760470722557,0.4607,4087.0,4085.3,2.44778485]
["bitfinex","ETHUSD",1760470722748,0.4607,4087.0,4083.4,0.6336]
["bitfinex","ETHUSD",1760470722944,3.779,4087.4,4086.8,2.44687434]
["bitfinex","ETHUSD",1760470723244,0.696,4089.8,4086.8,0.6336]
["bitfinex","ETHUSD",1760470723592,0.696,4089.8,4086.8,2.44685051]
["bitfinex","ETHUSD",1760470723593,0.03056458,4089.7,4086.8,2.44685051]
["bitfinex","ETHUSD",1760470723808,2.46,4089.8,4086.9,2.44679126]
["bitfinex","ETHUSD",1760470724089,2.46,4089.8,4088.2,2.44601639]
["bitfinex","ETHUSD",1760470724310,2.46,4089.8,4088.7,2.44572551]
["bitfinex","ETHUSD",1760470724528,0.12709603,4089.9,4085.1,1.92]
["bitfinex","ETHUSD",1760470724672,1.5187,4091.2,4088.2,4.36606428]
["bitfinex","ETHUSD",1760470724873,1.5187,4091.1,4089.4,2.44534048]
["bitfinex","ETHUSD",1760470725098,1.5187,4091.1,4088.7,2.4457616]
["bitfinex","ETHUSD",1760470725099,3.475367,4090.9,4088.7,2.4457616]
["bitfinex","ETHUSD",1760470725301,1.058,4091.1,4088.1,2.44609675]
["bitfinex","ETHUSD",1760470725302,7.631917,4090.3,4088.1,2.44609675]
["bitfinex","ETHUSD",1760470725605,2.44506755,4089.9,4085.3,1.92]
["bitfinex","ETHUSD",1760470725810,1.92,4090.4,4082.7,4.89871898]
["bitfinex","ETHUSD",1760470725811,14.62865249,4089.5,4082.7,4.89871898]
["bitfinex","ETHUSD",1760470726009,0.6336,4089.0,4083.6,0.4283]
["bitfinex","ETHUSD",1760470726308,4.030815,4088.7,4083.6,2.87708108]
["bitfinex","ETHUSD",1760470726506,0.4607,4088.6,4083.7,0.4283]
["bitfinex","ETHUSD",1760470726680,0.4607,4088.6,4085.1,2.44792049]
["bitfinex","ETHUSD",1760470726881,3.767,4089.0,4088.0,2.44616276]
["bitfinex","ETHUSD",1760470727081,3.767,4089.0,4085.8,1.92]
["bitfinex","ETHUSD",1760470727082,3.767,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1760470727706,0.4607,4089.0,4083.6,0.1623]
["bitfinex","ETHUSD",1760470727925,0.6336,4088.8,4086.2,2.4472563]
["bitfinex","ETHUSD",1760470728091,2.362044,4088.6,4085.7,2.447561]
["bitfinex","ETHUSD",1760470728290,0.4562,4088.5,4084.3,0.4283]
["bitfinex","ETHUSD",1760470728472,0.4562,4088.5,4086.5,2.44703565]
["bitfinex","ETHUSD",1760470728672,2.056,4088.4,4085.6,2.44759587]
["bitfinex","ETHUSD",1760470728874,0.4562,4088.5,4084.0,0.4283]
["bitfinex","ETHUSD",1760470729111,0.4562,4088.4,4084.0,0.4283]
["bitfinex","ETHUSD",1760470729312,1.92,4087.7,4082.6,0.4283]
["bitfinex","ETHUSD",1760470729480,14.62865249,4086.9,4084.7,2.44812686]
["bitfinex","ETHUSD",1760470729673,0.6905,4086.8,4084.0,1.92]
["bitfinex","ETHUSD",1760470729917,0.4607,4086.8,4084.5,2.44828008]
["bitfinex","ETHUSD",1760470730218,0.4584,4087.9,4084.6,0.01578136]
["bitfinex","ETHUSD",1760470730526,0.4584,4087.9,4085.2,2.44781322]
["bitfinex","ETHUSD",1760470730671,0.4584,4087.9,4083.9,0.6336]
["bitfinex","ETHUSD",1760470730999,0.4584,4087.9,4084.8,0.6336]
["bitfinex","ETHUSD",1760470731329,2.44475463,4090.4,4085.2,2.44786056]
["bitfinex","ETHUSD",1760470731330,0.4584,4089.0,4085.2,2.44786056]
["bitfinex","ETHUSD",1760470731476,0.58549409,4091.0,4085.5,2.44768082]
["bitfinex","ETHUSD",1760470731679,0.58549409,4091.0,4088.9,1.92]
["bitfinex","ETHUSD",1760470732001,14.62865249,4092.9,4085.7,14.62865249]
["bitfinex","ETHUSD",1760470732002,0.4584,4092.2,4088.7,0.4571]
["bitfinex","ETHUSD",1760470732190,1.50547693,4094.4,4087.7,2.44636034]
["bitfinex","ETHUSD",1760470732191,2.164744,4090.9,4087.7,2.44636034]
["bitfinex","ETHUSD",1760470732385,0.48895637,4090.8,4088.4,2.44589283]
["bitfinex","ETHUSD",1760470732613,2.61789,4090.7,4088.8,2.4457007]
["bitfinex","ETHUSD",1760470732812,0.4584,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760470732992,0.4727,4093.2,4092.7,2.44335317]
["bitfinex","ETHUSD",1760470733320,0.2315,4095.3,4092.8,0.01566874]
["bitfinex","ETHUSD",1760470733516,0.2315,4095.3,4091.2,0.6336]
["bitfinex","ETHUSD",1760470733517,14.62865249,4094.9,4091.2,0.6336]
["bitfinex","ETHUSD",1760470733719,0.001,4091.0,4090.4,3.07831056]
["bitfinex","ETHUSD",1760470733904,0.001,4091.0,4090.9,4.99804987]
["bitfinex","ETHUSD",1760470734120,0.12708497,4094.3,4091.1,2.44433037]
["bitfinex","ETHUSD",1760470734410,0.4644,4094.8,4093.2,2.44302006]
["bitfinex","ETHUSD",1760470734612,0.03052726,4094.7,4093.2,2.44302006]
["bitfinex","ETHUSD",1760470734787,0.12704955,4094.8,4093.2,4.36302006]
["bitfinex","ETHUSD",1760470735314,0.4644,4095.9,4093.2,4.36302006]
["bitfinex","ETHUSD",1760470735525,0.4644,4095.0,4093.2,2.44305448]
["bitfinex","ETHUSD",1760470735723,0.03052577,4094.9,4093.3,2.44301663]
["bitfinex","ETHUSD",1760470735905,0.1270329,4095.3,4093.3,2.44301663]
["bitfinex","ETHUSD",1760470736215,0.1270329,4095.3,4093.3,5.45371663]
["bitfinex","ETHUSD",1760470736415,0.1270329,4095.3,4093.3,4.36301663]
["bitfinex","ETHUSD",1760470736615,0.03052353,4095.2,4093.3,4.36301663]
["bitfinex","ETHUSD",1760470736819,0.4651,4098.5,4094.3,0.6336]
["bitfinex","ETHUSD",1760470737040,0.2199,4100.1,4094.4,0.01562879]
["bitfinex","ETHUSD",1760470737185,0.0304878,4100.0,4095.2,14.62865249]
["bitfinex","ETHUSD",1760470737386,0.2315,4103.1,4098.1,0.1613]
["bitfinex","ETHUSD",1760470737695,0.2315,4103.1,4097.3,2.44060256]
["bitfinex","ETHUSD",1760470737696,30.0,4100.9,4097.3,2.44060256]
["bitfinex","ETHUSD",1760470737911,0.72168185,4100.8,4095.8,0.6336]
["bitfinex","ETHUSD",1760470738229,2.43820319,4101.4,4095.2,0.1613]
["bitfinex","ETHUSD",1760470738230,6.188912,4100.6,4095.9,1.0907]
["bitfinex","ETHUSD",1760470738394,14.62865249,4098.8,4093.9,2.3771]
["bitfinex","ETHUSD",1760470738732,14.62865249,4097.7,4094.3,2.44241994]
["bitfinex","ETHUSD",1760470738895,0.49020566,4097.6,4094.3,2.44240451]
["bitfinex","ETHUSD",1760470739251,0.49020566,4097.6,4093.9,0.4571]
["bitfinex","ETHUSD",1760470739252,0.4597,4097.6,4094.0,1.92]
["bitfinex","ETHUSD",1760470739422,0.0305064,4097.5,4094.0,1.92]
["bitfinex","ETHUSD",1760470739604,0.4597,4097.6,4093.9,0.4571]
["bitfinex","ETHUSD",1760470739944,0.0305064,4097.5,4093.9,0.4571]
["bitfinex","ETHUSD",1760470740152,0.4597,4097.6,4093.9,0.4571]
["bitfinex","ETHUSD",1760470740444,14.62865249,4096.4,4092.3,0.4571]
["bitfinex","ETHUSD",1760470740608,14.62865249,4096.4,4089.5,14.62865249]
["bitfinex","ETHUSD",1760470740609,14.62865249,4095.3,4091.3,0.4571]
["bitfinex","ETHUSD",1760470740928,0.4597,4095.2,4091.3,0.4571]
["bitfinex","ETHUSD",1760470741135,0.03052428,4095.1,4091.4,2.44415114]
["bitfinex","ETHUSD",1760470741308,0.4597,4095.2,4091.5,0.01567039]
["bitfinex","ETHUSD",1760470741654,0.03052428,4095.1,4091.6,0.4571]
["bitfinex","ETHUSD",1760470741821,0.4597,4095.2,4091.6,0.4571]
["bitfinex","ETHUSD",1760470742361,0.6912,4096.3,4092.9,1.92]
["bitfinex","ETHUSD",1760470742568,0.4597,4097.3,4094.4,0.6336]
["bitfinex","ETHUSD",1760470742716,0.4597,4097.3,4093.0,0.59644967]
["bitfinex","ETHUSD",1760470742717,0.4597,4097.2,4093.0,0.1237]
["bitfinex","ETHUSD",1760470743045,0.03050938,4097.1,4093.2,1.92]
["bitfinex","ETHUSD",1760470743233,0.4597,4097.2,4093.4,2.44295695]
["bitfinex","ETHUSD",1760470743576,8.05006,4097.1,4093.4,2.44295695]
["bitfinex","ETHUSD",1760470743863,0.4597,4097.0,4093.0,0.1237]
["bitfinex","ETHUSD",1760470744014,0.4597,4097.0,4093.1,0.4571]
["bitfinex","ETHUSD",1760470744214,6.158193,4096.9,4093.1,0.4571]
["bitfinex","ETHUSD",1760470744423,1.92,4097.7,4090.8,2.44450381]
["bitfinex","ETHUSD",1760470744424,30.0,4096.3,4091.8,0.5808]
["bitfinex","ETHUSD",1760470744626,14.749063,4096.1,4091.8,0.5808]
["bitfinex","ETHUSD",1760470744927,0.6912,4096.2,4095.0,2.44199971]
["bitfinex","ETHUSD",1760470745145,0.03050789,4097.3,4094.3,0.6336]
["bitfinex","ETHUSD",1760470745342,0.03050789,4097.3,4092.0,1.92]
["bitfinex","ETHUSD",1760470745343,0.03050864,4097.2,4092.2,2.44367332]
["bitfinex","ETHUSD",1760470745518,0.03050864,4097.2,4088.8,3.65235542]
["bitfinex","ETHUSD",1760470745519,2.44086992,4096.9,4093.3,2.44300911]
["bitfinex","ETHUSD",1760470745717,2.44086992,4096.9,4092.5,0.4571]
["bitfinex","ETHUSD",1760470745718,8.022121,4096.3,4092.5,0.4571]
["bitfinex","ETHUSD",1760470746014,0.6912,4096.2,4092.5,0.4571]
["bitfinex","ETHUSD",1760470746236,2.44501683,4096.1,4093.4,2.44292082]
["bitfinex","ETHUSD",1760470746412,2.44501683,4096.1,4088.1,30.9987]
["bitfinex","ETHUSD",1760470746413,0.6912,4096.2,4092.9,0.4571]
["bitfinex","ETHUSD",1760470746617,0.6912,4096.2,4093.5,0.6336]
["bitfinex","ETHUSD",1760470746618,0.4597,4096.2,4093.5,0.6336]
["bitfinex","ETHUSD",1760470746838,0.2315,4097.1,4093.8,0.6336]
["bitfinex","ETHUSD",1760470747199,1.27593646,4098.6,4094.8,2.44212171]
["bitfinex","ETHUSD",1760470747200,0.4597,4097.7,4094.8,2.44212171]
["bitfinex","ETHUSD",1760470747343,3.5919,4097.6,4093.9,2.3771]
["bitfinex","ETHUSD",1760470747543,0.2315,4098.1,4093.6,0.5630157]
["bitfinex","ETHUSD",1760470747544,7.978417,4097.4,4093.7,0.6336]
["bitfinex","ETHUSD",1760470747774,2.44081237,4097.0,4093.3,2.4430069]
["bitfinex","ETHUSD",1760470747973,4.961527,4096.8,4093.5,2.44289727]
["bitfinex","ETHUSD",1760470748293,0.6336,4096.5,4092.5,2.44349419]
["bitfinex","ETHUSD",1760470748492,0.6336,4096.1,4093.7,2.4427751]
["bitfinex","ETHUSD",1760470748794,0.4597,4096.4,4092.9,0.4571]
["bitfinex","ETHUSD",1760470748944,3.74299834,4096.3,4091.8,0.1237]
["bitfinex","ETHUSD",1760470749142,0.4597,4096.4,4092.5,2.3771]
["bitfinex","ETHUSD",1760470749338,14.62865249,4095.2,4091.1,2.44427662]
["bitfinex","ETHUSD",1760470749565,0.49022428,4095.1,4090.9,0.4571]
["bitfinex","ETHUSD",1760470749775,0.49022428,4095.1,4089.9,2.89403586]
["bitfinex","ETHUSD",1760470749776,0.6336,4094.6,4089.9,2.89403586]
["bitfinex","ETHUSD",1760470749973,0.6619,4094.5,4090.5,0.449]
["bitfinex","ETHUSD",1760470750683,0.4373,4095.3,4092.6,1.92]
["bitfinex","ETHUSD",1760470750868,4.462297,4095.1,4091.5,0.449]
["bitfinex","ETHUSD",1760470751194,0.4373,4095.0,4091.5,0.449]
["bitfinex","ETHUSD",1760470751413,0.4373,4096.1,4091.7,0.6336]
["bitfinex","ETHUSD",1760470751548,0.4373,4096.1,4094.4,2.44235242]
["bitfinex","ETHUSD",1760470751759,0.4373,4096.1,4092.7,0.449]
["bitfinex","ETHUSD",1760470751960,0.03051757,4096.0,4095.6,2.44162533]
["bitfinex","ETHUSD",1760470752156,0.4373,4095.9,4092.8,0.6336]
["bitfinex","ETHUSD",1760470752385,0.4373,4095.9,4093.2,0.6336]
["bitfinex","ETHUSD",1760470752700,14.62865249,4097.4,4095.4,2.44176393]
["bitfinex","ETHUSD",1760470752701,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760470753068,0.001,4095.5,4095.4,2.174696]
["bitfinex","ETHUSD",1760470753507,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760470753799,0.4383,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760470753988,0.001,4095.5,4093.8,0.6336]
["bitfinex","ETHUSD",1760470754167,0.001,4095.5,4093.5,1.92]
["bitfinex","ETHUSD",1760470754488,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760470755193,0.03050491,4097.7,4095.3,1.92]
["bitfinex","ETHUSD",1760470755369,0.12700271,4098.7,4095.5,0.6336]
["bitfinex","ETHUSD",1760470755695,0.4373,4099.0,4094.6,0.1237]
["bitfinex","ETHUSD",1760470755696,0.4373,4099.0,4095.8,2.5536]
["bitfinex","ETHUSD",1760470755860,0.4373,4099.0,4095.6,0.449]
["bitfinex","ETHUSD",1760470755861,2.52379598,4098.9,4095.6,0.449]
["bitfinex","ETHUSD",1760470756061,14.5072403,4097.6,4093.5,0.5727]
["bitfinex","ETHUSD",1760470756300,14.5072403,4096.6,4092.6,0.1613]
["bitfinex","ETHUSD",1760470756504,14.5072403,4095.6,4091.7,0.1613]
["bitfinex","ETHUSD",1760470756702,2.795672,4095.5,4091.7,0.1613]
["bitfinex","ETHUSD",1760470756866,2.83479304,4095.4,4091.9,2.44385248]
["bitfinex","ETHUSD",1760470757064,0.4373,4095.3,4093.0,0.003]
["bitfinex","ETHUSD",1760470757396,0.4373,4095.3,4093.6,2.44281398]
["bitfinex","ETHUSD",1760470757559,14.5072403,4094.6,4093.0,0.003]
["bitfinex","ETHUSD",1760470757872,2.44377507,4092.1,4088.0,0.1613]
["bitfinex","ETHUSD",1760470758060,0.6336,4093.1,4088.0,0.1613]
["bitfinex","ETHUSD",1760470758061,6.43125424,4091.9,4088.1,0.449]
["bitfinex","ETHUSD",1760470758269,3.19881,4091.7,4088.1,0.449]
["bitfinex","ETHUSD",1760470758461,14.5072403,4091.2,4087.8,0.002]
["bitfinex","ETHUSD",1760470758661,12.862057,4091.5,4087.9,0.01572306]
["bitfinex","ETHUSD",1760470758867,4.3635419,4092.5,4087.8,0.1633]
["bitfinex","ETHUSD",1760470758868,0.4373,4091.1,4089.1,2.44551794]
["bitfinex","ETHUSD",1760470759091,0.4373,4091.1,4088.3,2.44798309]
["bitfinex","ETHUSD",1760470759092,2.448651,4091.0,4088.3,0.002]
["bitfinex","ETHUSD",1760470759393,0.6336,4090.8,4088.3,0.002]
["bitfinex","ETHUSD",1760470759600,14.5072403,4090.7,4088.3,0.002]
["bitfinex","ETHUSD",1760470759764,0.4373,4091.0,4088.3,0.002]
["bitfinex","ETHUSD",1760470759964,0.4373,4091.0,4088.4,1.92]
["bitfinex","ETHUSD",1760470760397,0.4373,4091.0,4088.5,1.93572132]
["bitfinex","ETHUSD",1760470760603,0.4373,4091.0,4090.8,2.44446402]
["bitfinex","ETHUSD",1760470760784,0.4373,4091.0,4088.5,0.01572076]
["bitfinex","ETHUSD",1760470760785,0.4373,4092.1,4088.7,0.6336]
["bitfinex","ETHUSD",1760470760997,9.020458,4092.0,4088.6,1.92]
["bitfinex","ETHUSD",1760470761306,2.203692,4091.4,4088.5,0.01571465]
["bitfinex","ETHUSD",1760470761473,2.203692,4091.4,4088.3,0.2468151]
["bitfinex","ETHUSD",1760470761474,14.5072403,4090.4,4088.3,0.002]
["bitfinex","ETHUSD",1760470761679,30.0,4089.2,4087.4,0.002]
["bitfinex","ETHUSD",1760470761890,0.2246,4088.4,4087.4,0.002]
["bitfinex","ETHUSD",1760470762101,2.60534905,4088.3,4087.4,0.002]
["bitfinex","ETHUSD",1760470762299,0.28299491,4088.2,4087.4,0.002]
["bitfinex","ETHUSD",1760470762600,0.03057655,4088.1,4087.4,0.002]
["bitfinex","ETHUSD",1760470762898,1.21721084,4091.0,4087.4,2.44853683]
["bitfinex","ETHUSD",1760470762899,0.03056757,4089.3,4087.4,2.44853683]
["bitfinex","ETHUSD",1760470763079,0.4373,4089.8,4087.5,0.01574016]
["bitfinex","ETHUSD",1760470763264,0.4373,4089.8,4087.4,0.002]
["bitfinex","ETHUSD",1760470763265,6.607352,4089.6,4087.4,0.002]
["bitfinex","ETHUSD",1760470763468,0.4373,4089.8,4087.4,0.002]
["bitfinex","ETHUSD",1760470763671,5.778796,4089.4,4087.4,0.002]
["bitfinex","ETHUSD",1760470763921,0.4373,4089.8,4088.3,2.44599131]
["bitfinex","ETHUSD",1760470764070,0.4373,4089.7,4087.4,0.002]
["bitfinex","ETHUSD",1760470764275,0.03056533,4089.6,4087.4,0.002]
["bitfinex","ETHUSD",1760470764470,0.4373,4089.7,4087.5,2.46222167]
["bitfinex","ETHUSD",1760470764682,0.4373,4089.7,4087.6,0.43842217]
["bitfinex","ETHUSD",1760470764900,0.2246,4090.8,4087.6,0.43842217]
["bitfinex","ETHUSD",1760470764901,0.46785786,4090.6,4088.0,2.44618395]
["bitfinex","ETHUSD",1760470765119,0.4373,4090.6,4087.9,0.6336]
["bitfinex","ETHUSD",1760470765419,14.9445403,4091.8,4088.4,0.6336]
["bitfinex","ETHUSD",1760470765607,7.347684,4091.7,4088.5,0.01571687]
["bitfinex","ETHUSD",1760470765811,0.4373,4091.8,4088.1,1.92]
["bitfinex","ETHUSD",1760470766117,0.4373,4091.8,4088.0,0.449]
["bitfinex","ETHUSD",1760470766118,0.03054964,4091.7,4088.0,0.449]
["bitfinex","ETHUSD",1760470766268,0.4373,4091.8,4089.0,0.6336]
["bitfinex","ETHUSD",1760470766577,0.4373,4091.8,4088.0,0.449]
["bitfinex","ETHUSD",1760470766779,0.4373,4091.8,4088.4,4.99954462]
["bitfinex","ETHUSD",1760470767005,0.4373,4091.8,4088.9,0.6336]
["bitfinex","ETHUSD",1760470767317,0.03054293,4092.6,4089.0,0.449]
["bitfinex","ETHUSD",1760470767480,0.4373,4092.2,4089.0,2.89455841]
["bitfinex","ETHUSD",1760470767680,14.5072403,4091.3,4087.0,0.449]
["bitfinex","ETHUSD",1760470767908,0.6336,4090.0,4087.0,2.44676401]
["bitfinex","ETHUSD",1760470768093,0.6336,4090.0,4086.9,0.003]
["bitfinex","ETHUSD",1760470768094,5.121723,4089.8,4088.0,2.44612731]
["bitfinex","ETHUSD",1760470768303,0.6619,4089.7,4086.9,0.003]
["bitfinex","ETHUSD",1760470768487,0.4373,4089.7,4087.5,0.01573794]
["bitfinex","ETHUSD",1760470768691,0.4373,4089.7,4086.9,0.003]
["bitfinex","ETHUSD",1760470768868,14.5072403,4090.3,4086.9,0.003]
["bitfinex","ETHUSD",1760470769073,2.18759,4090.5,4087.2,1.92]
["bitfinex","ETHUSD",1760470769277,2.760516,4090.0,4086.9,0.003]
["bitfinex","ETHUSD",1760470769475,0.4373,4090.1,4086.9,0.003]
["bitfinex","ETHUSD",1760470769476,0.6336,4089.6,4086.9,0.003]
["bitfinex","ETHUSD",1760470769771,2.067062,4089.1,4086.9,0.003]
["bitfinex","ETHUSD",1760470769999,14.5072403,4089.2,4086.9,0.003]
["bitfinex","ETHUSD",1760470770313,0.4373,4089.0,4086.9,0.003]
["bitfinex","ETHUSD",1760470770507,0.4373,4089.0,4087.0,2.44673122]
["bitfinex","ETHUSD",1760470770678,0.4373,4089.0,4086.9,0.003]
["bitfinex","ETHUSD",1760470770874,0.4373,4089.0,4088.0,2.44612419]
["bitfinex","ETHUSD",1760470771218,0.6336,4088.0,4086.9,0.003]
["bitfinex","ETHUSD",1760470771382,2.880026,4087.9,4086.9,0.003]
["bitfinex","ETHUSD",1760470771576,0.4373,4087.9,4086.9,0.003]
["bitfinex","ETHUSD",1760470771806,0.4373,4088.8,4086.9,0.005]
["bitfinex","ETHUSD",1760470772472,0.4373,4088.8,4087.0,2.44678248]
["bitfinex","ETHUSD",1760470772812,0.4373,4088.8,4086.9,0.005]
["bitfinex","ETHUSD",1760470772813,4.779206,4088.6,4086.9,0.005]
["bitfinex","ETHUSD",1760470772983,0.6336,4087.4,4086.5,0.002]
["bitfinex","ETHUSD",1760470773186,0.2246,4087.0,4085.2,2.44780099]
["bitfinex","ETHUSD",1760470773375,0.4373,4086.9,4084.4,0.1693]
["bitfinex","ETHUSD",1760470773575,0.2246,4087.7,4086.7,2.44690318]
["bitfinex","ETHUSD",1760470773910,0.4373,4087.6,4086.3,2.44719665]
["bitfinex","ETHUSD",1760470774072,0.4373,4087.6,4084.6,0.0157669]
["bitfinex","ETHUSD",1760470774073,14.5072403,4087.4,4084.6,0.0157669]
["bitfinex","ETHUSD",1760470774414,0.6336,4087.6,4081.1,0.1633]
["bitfinex","ETHUSD",1760470774415,2.44764376,4085.6,4082.2,2.44961792]
["bitfinex","ETHUSD",1760470774573,2.290169,4085.4,4081.7,0.449]
["bitfinex","ETHUSD",1760470774906,27.570192,4085.1,4082.1,2.44968963]
["bitfinex","ETHUSD",1760470775109,0.4373,4085.0,4081.2,1.92]
["bitfinex","ETHUSD",1760470775409,0.4373,4084.9,4081.3,3.16823749]
["bitfinex","ETHUSD",1760470775705,0.4373,4084.9,4081.3,0.70223]
["bitfinex","ETHUSD",1760470776005,0.6336,4084.3,4080.0,0.6]
["bitfinex","ETHUSD",1760470776207,1.92,4085.3,4080.0,0.6]
["bitfinex","ETHUSD",1760470776208,0.4373,4084.2,4080.1,0.449]
["bitfinex","ETHUSD",1760470776383,0.00735617,4086.3,4080.2,0.01583733]
["bitfinex","ETHUSD",1760470776384,0.4373,4085.2,4080.2,0.01583733]
["bitfinex","ETHUSD",1760470776583,0.4373,4085.2,4080.0,0.6]
["bitfinex","ETHUSD",1760470776584,0.4373,4085.2,4080.5,1.92]
["bitfinex","ETHUSD",1760470776799,0.4373,4085.2,4082.3,0.6336]
["bitfinex","ETHUSD",1760470776981,0.4373,4085.2,4080.6,0.6859]
["bitfinex","ETHUSD",1760470776982,0.4373,4086.0,4082.4,2.5323]
["bitfinex","ETHUSD",1760470777175,0.4373,4086.0,4082.4,0.6123]
["bitfinex","ETHUSD",1760470777485,0.00735617,4086.3,4084.2,2.44845671]
["bitfinex","ETHUSD",1760470777688,0.44465617,4086.3,4084.2,2.44845671]
["bitfinex","ETHUSD",1760470777888,0.00735617,4086.3,4086.1,2.44731466]
["bitfinex","ETHUSD",1760470778108,0.00735617,4086.3,4084.3,0.24484567]
["bitfinex","ETHUSD",1760470778310,0.03059076,4086.2,4083.9,1.92]
["bitfinex","ETHUSD",1760470778511,0.00735617,4086.3,4083.9,0.6336]
["bitfinex","ETHUSD",1760470778710,0.00735617,4086.3,4084.0,2.369]
["bitfinex","ETHUSD",1760470779008,0.00735617,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760470779607,1e-08,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760470779913,0.001,4090.5,4086.2,2.4094618]
["bitfinex","ETHUSD",1760470779914,0.471,4088.3,4086.2,2.4094618]
["bitfinex","ETHUSD",1760470780210,0.471,4088.3,4085.5,0.4586]
["bitfinex","ETHUSD",1760470780546,0.001,4090.5,4085.7,0.6336]
["bitfinex","ETHUSD",1760470780812,0.001,4090.5,4086.1,3.0809214]
["bitfinex","ETHUSD",1760470780813,0.471,4089.7,4086.1,3.0809214]
["bitfinex","ETHUSD",1760470781023,0.471,4089.7,4086.2,2.3786]
["bitfinex","ETHUSD",1760470781174,0.472,4090.5,4087.0,1.92]
["bitfinex","ETHUSD",1760470781379,0.472,4090.5,4086.9,0.6336]
["bitfinex","ETHUSD",1760470781380,0.472,4090.5,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470781619,0.001,4090.5,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470782211,1e-08,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760470782430,0.2192,4094.4,4090.5,1.92]
["bitfinex","ETHUSD",1760470782633,2.86922,4094.3,4090.7,0.6336]
["bitfinex","ETHUSD",1760470782925,0.1216,4093.6,4092.9,0.1216]
["bitfinex","ETHUSD",1760470783292,5.191368,4094.1,4091.1,1.92]
["bitfinex","ETHUSD",1760470783489,5.191368,4094.1,4090.6,2.90319208]
["bitfinex","ETHUSD",1760470783490,0.1216,4093.8,4093.1,0.1216]
["bitfinex","ETHUSD",1760470783691,0.2192,4094.4,4092.2,2.44363927]
["bitfinex","ETHUSD",1760470783692,5.08215,4093.6,4092.2,2.44363927]
["bitfinex","ETHUSD",1760470783989,8.396778,4093.6,4092.4,2.44354992]
["bitfinex","ETHUSD",1760470784211,0.03053621,4093.5,4091.2,0.192]
["bitfinex","ETHUSD",1760470784412,3.30377,4093.3,4090.5,0.4586]
["bitfinex","ETHUSD",1760470784721,3.86072,4093.1,4091.4,2.4441324]
["bitfinex","ETHUSD",1760470784885,4.233609,4093.1,4091.6,2.44398712]
["bitfinex","ETHUSD",1760470785090,0.471,4093.2,4091.5,2.44408934]
["bitfinex","ETHUSD",1760470785291,0.471,4093.2,4089.8,2.44510734]
["bitfinex","ETHUSD",1760470785292,0.6336,4092.8,4089.2,2.44543649]
["bitfinex","ETHUSD",1760470785488,0.471,4092.7,4089.7,1.92]
["bitfinex","ETHUSD",1760470785686,5.247069,4092.6,4089.9,1.92]
["bitfinex","ETHUSD",1760470785925,4.270753,4092.6,4091.5,2.44407786]
["bitfinex","ETHUSD",1760470786220,0.471,4092.7,4090.3,2.44480844]
["bitfinex","ETHUSD",1760470786417,0.471,4092.7,4092.1,2.443726]
["bitfinex","ETHUSD",1760470786589,0.471,4092.7,4089.9,4.36504755]
["bitfinex","ETHUSD",1760470786784,0.471,4092.7,4090.1,2.44492799]
["bitfinex","ETHUSD",1760470786989,0.471,4093.4,4090.6,1.92]
["bitfinex","ETHUSD",1760470787325,6.036563,4093.2,4090.2,1.92]
["bitfinex","ETHUSD",1760470787624,0.0305392,4093.1,4090.3,0.4586]
["bitfinex","ETHUSD",1760470787921,6.041856,4093.2,4090.8,4.36447555]
["bitfinex","ETHUSD",1760470788091,6.041856,4093.2,4090.4,0.29034907]
["bitfinex","ETHUSD",1760470788092,6.041856,4093.2,4092.2,2.44365287]
["bitfinex","ETHUSD",1760470788425,0.0305392,4093.1,4090.4,2.73506961]
["bitfinex","ETHUSD",1760470790035,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760470790243,0.001,4093.2,4093.1,2.93177201]
["bitfinex","ETHUSD",1760470790393,0.001,4093.2,4093.1,5.31037201]
["bitfinex","ETHUSD",1760470790595,0.2192,4096.5,4093.3,0.6336]
["bitfinex","ETHUSD",1760470790793,0.001,4094.1,4094.0,4.99619892]
["bitfinex","ETHUSD",1760470791096,0.471,4097.5,4094.6,2.44221226]
["bitfinex","ETHUSD",1760470791334,0.471,4097.5,4094.8,2.44212171]
["bitfinex","ETHUSD",1760470791628,0.4601,4097.4,4095.6,2.44159574]
["bitfinex","ETHUSD",1760470791845,2.4409295,4096.9,4094.6,2.4422329]
["bitfinex","ETHUSD",1760470792047,1.0937,4096.8,4093.5,1.92]
["bitfinex","ETHUSD",1760470792212,2.65965883,4097.6,4094.5,2.44228928]
["bitfinex","ETHUSD",1760470792213,0.6336,4096.4,4094.5,2.44228928]
["bitfinex","ETHUSD",1760470792408,2.5536,4096.2,4092.9,0.4316]
["bitfinex","ETHUSD",1760470792630,6.232921,4095.9,4092.4,2.44350758]
["bitfinex","ETHUSD",1760470792912,4.945953,4095.9,4094.1,2.44252583]
["bitfinex","ETHUSD",1760470793238,4.945953,4095.9,4092.2,2.44367064]
["bitfinex","ETHUSD",1760470793438,0.6336,4095.3,4093.5,2.44289239]
["bitfinex","ETHUSD",1760470793641,0.6336,4095.6,4092.0,2.0863]
["bitfinex","ETHUSD",1760470793642,2.44210911,4094.9,4092.1,2.44373304]
["bitfinex","ETHUSD",1760470793817,13.559082,4094.7,4092.1,0.3041633]
["bitfinex","ETHUSD",1760470794018,7.069897,4094.5,4091.9,2.44385248]
["bitfinex","ETHUSD",1760470794231,0.4601,4094.4,4090.4,0.4316]
["bitfinex","ETHUSD",1760470794430,13.726146,4094.1,4091.4,2.44409387]
["bitfinex","ETHUSD",1760470794629,3.337974,4093.8,4091.9,2.44385063]
["bitfinex","ETHUSD",1760470794830,3.337974,4093.8,4090.4,0.4316]
["bitfinex","ETHUSD",1760470794831,6.494079,4093.7,4091.8,2.4438757]
["bitfinex","ETHUSD",1760470795044,0.6336,4093.4,4089.7,0.4316]
["bitfinex","ETHUSD",1760470795343,0.4601,4093.6,4092.6,2.44343044]
["bitfinex","ETHUSD",1760470795508,0.4601,4093.6,4091.0,0.1693]
["bitfinex","ETHUSD",1760470796056,0.03053621,4093.5,4091.0,0.1693]
["bitfinex","ETHUSD",1760470796208,4.891961,4093.4,4091.1,0.25209]
["bitfinex","ETHUSD",1760470796408,2.44320559,4093.0,4091.2,2.44426936]
["bitfinex","ETHUSD",1760470796648,0.4593,4092.9,4091.3,2.4441599]
["bitfinex","ETHUSD",1760470796954,0.4593,4092.9,4090.1,2.44492799]
["bitfinex","ETHUSD",1760470796955,0.4593,4092.9,4091.8,2.44385877]
["bitfinex","ETHUSD",1760470797108,0.4593,4092.9,4091.0,2.44434191]
["bitfinex","ETHUSD",1760470797109,0.2314,4093.7,4091.0,1.92]
["bitfinex","ETHUSD",1760470797312,0.4593,4093.9,4091.1,0.4316]
["bitfinex","ETHUSD",1760470797543,4.432239,4094.4,4092.9,2.44321312]
["bitfinex","ETHUSD",1760470797851,4.432239,4094.4,4091.2,0.47960499]
["bitfinex","ETHUSD",1760470797852,0.4593,4094.5,4093.1,2.44310672]
["bitfinex","ETHUSD",1760470798145,0.4593,4094.5,4093.8,2.4427113]
["bitfinex","ETHUSD",1760470798442,0.4593,4094.5,4092.0,1.92]
["bitfinex","ETHUSD",1760470798740,0.2314,4094.8,4092.6,1.92]
["bitfinex","ETHUSD",1760470798945,0.4593,4095.3,4092.9,2.44325539]
["bitfinex","ETHUSD",1760470799111,0.4593,4095.3,4092.8,1.92]
["bitfinex","ETHUSD",1760470799312,0.4593,4095.3,4092.7,0.86794942]
["bitfinex","ETHUSD",1760470799646,0.4593,4095.3,4092.9,2.44325539]
["bitfinex","ETHUSD",1760470799939,2.274935,4095.8,4093.0,2.44319569]
["bitfinex","ETHUSD",1760470800142,0.4593,4095.7,4093.1,1.92]
["bitfinex","ETHUSD",1760470800330,23.711658,4095.5,4091.0,2.44433985]
["bitfinex","ETHUSD",1760470800533,0.6336,4095.2,4091.3,0.4316]
["bitfinex","ETHUSD",1760470800736,2.900393,4095.0,4093.1,2.44311415]
["bitfinex","ETHUSD",1760470800913,2.900393,4095.0,4091.4,1.92]
["bitfinex","ETHUSD",1760470800914,14.48609706,4095.8,4093.2,0.01565499]
["bitfinex","ETHUSD",1760470801113,0.4593,4095.8,4093.0,0.4316]
["bitfinex","ETHUSD",1760470801314,0.2314,4099.2,4093.0,0.4316]
["bitfinex","ETHUSD",1760470801315,0.4593,4096.9,4093.0,0.4316]
["bitfinex","ETHUSD",1760470801545,0.4593,4096.9,4093.2,2.44307632]
["bitfinex","ETHUSD",1760470801746,14.38088,4096.7,4093.3,0.35082763]
["bitfinex","ETHUSD",1760470801933,0.4593,4096.6,4093.8,1.92]
["bitfinex","ETHUSD",1760470802114,0.03051385,4096.5,4094.2,2.4424796]
["bitfinex","ETHUSD",1760470802314,0.4593,4096.6,4094.2,2.4424796]
["bitfinex","ETHUSD",1760470802513,0.4593,4096.6,4094.4,1.92]
["bitfinex","ETHUSD",1760470802750,0.6336,4096.2,4093.6,1.92]
["bitfinex","ETHUSD",1760470802961,0.6336,4096.2,4093.2,0.1435]
["bitfinex","ETHUSD",1760470802962,0.26191683,4096.1,4093.7,0.192]
["bitfinex","ETHUSD",1760470803169,0.26191683,4096.1,4093.2,0.1435]
["bitfinex","ETHUSD",1760470803170,0.6907,4097.2,4093.9,2.44265858]
["bitfinex","ETHUSD",1760470803330,0.6907,4097.2,4094.1,2.44253926]
["bitfinex","ETHUSD",1760470803331,2.177089,4097.1,4094.1,2.44253926]
["bitfinex","ETHUSD",1760470803658,0.1216,4096.4,4095.7,0.1216]
["bitfinex","ETHUSD",1760470803866,0.1216,4096.4,4093.2,0.7771]
["bitfinex","ETHUSD",1760470803867,15.29835434,4096.3,4093.2,0.1435]
["bitfinex","ETHUSD",1760470804029,6.208552,4095.7,4091.9,0.4316]
["bitfinex","ETHUSD",1760470804213,30.0,4095.4,4090.7,2.44455105]
["bitfinex","ETHUSD",1760470804416,2.5536,4094.9,4090.3,0.4316]
["bitfinex","ETHUSD",1760470804721,0.48982279,4095.3,4088.5,0.1663]
["bitfinex","ETHUSD",1760470804722,2.5536,4093.6,4089.0,0.1435]
["bitfinex","ETHUSD",1760470805058,1.29509744,4094.8,4088.6,0.4316]
["bitfinex","ETHUSD",1760470805059,5.970119,4092.2,4088.6,0.4316]
["bitfinex","ETHUSD",1760470805364,4.00745,4091.9,4088.7,2.44576515]
["bitfinex","ETHUSD",1760470805525,0.2314,4091.8,4088.7,0.01571277]
["bitfinex","ETHUSD",1760470805856,3.750012,4091.7,4088.8,2.44570534]
["bitfinex","ETHUSD",1760470806057,0.6336,4091.5,4087.2,0.1435]
["bitfinex","ETHUSD",1760470806263,13.267883,4091.2,4087.5,0.4316]
["bitfinex","ETHUSD",1760470806419,14.71749706,4091.8,4084.5,0.1663]
["bitfinex","ETHUSD",1760470806420,0.6336,4090.9,4086.3,2.87878041]
["bitfinex","ETHUSD",1760470806619,6.321575,4090.5,4086.6,2.44702197]
["bitfinex","ETHUSD",1760470806845,2.213245,4090.3,4086.4,0.4316]
["bitfinex","ETHUSD",1760470807024,14.160096,4090.1,4086.4,0.4316]
["bitfinex","ETHUSD",1760470807221,30.0,4089.6,4086.5,0.28788563]
["bitfinex","ETHUSD",1760470807420,0.6336,4088.9,4085.8,0.1693]
["bitfinex","ETHUSD",1760470807647,0.6336,4088.5,4085.8,0.1693]
["bitfinex","ETHUSD",1760470807964,0.4472,4088.4,4086.9,2.44683709]
["bitfinex","ETHUSD",1760470808262,0.4472,4088.4,4085.4,0.4316]
["bitfinex","ETHUSD",1760470808449,0.2314,4089.1,4085.2,0.1693]
["bitfinex","ETHUSD",1760470808450,0.2314,4089.1,4085.6,4.36762091]
["bitfinex","ETHUSD",1760470808623,4.515301,4088.6,4085.7,0.47992209]
["bitfinex","ETHUSD",1760470808826,0.6336,4088.3,4085.7,0.47992209]
["bitfinex","ETHUSD",1760470809056,2.639245,4088.4,4086.9,2.44679449]
["bitfinex","ETHUSD",1760470809259,2.639245,4088.4,4085.6,1.92]
["bitfinex","ETHUSD",1760470809260,2.1639,4088.4,4086.8,2.44686426]
["bitfinex","ETHUSD",1760470809556,3.292183,4088.1,4086.7,2.44695277]
["bitfinex","ETHUSD",1760470809725,2.299469,4088.8,4087.0,2.44672932]
["bitfinex","ETHUSD",1760470809924,0.47777206,4088.7,4085.8,0.4627]
["bitfinex","ETHUSD",1760470810171,0.47777206,4088.7,4085.2,2.61711163]
["bitfinex","ETHUSD",1760470810172,0.6336,4088.4,4084.8,0.4627]
["bitfinex","ETHUSD",1760470810320,0.2314,4088.9,4084.8,0.4627]
["bitfinex","ETHUSD",1760470810321,4.856103,4087.4,4084.8,0.4627]
["bitfinex","ETHUSD",1760470810531,3.229496,4087.6,4084.9,1.92]
["bitfinex","ETHUSD",1760470810752,0.4472,4087.7,4086.3,2.44714955]
["bitfinex","ETHUSD",1760470811061,0.4472,4087.7,4085.2,0.01576402]
["bitfinex","ETHUSD",1760470811224,0.4472,4088.6,4085.6,0.4627]
["bitfinex","ETHUSD",1760470811427,0.4472,4088.6,4085.7,1.92]
["bitfinex","ETHUSD",1760470811626,0.4472,4088.6,4085.8,0.23827]
["bitfinex","ETHUSD",1760470811627,0.6336,4088.4,4085.8,0.23827]
["bitfinex","ETHUSD",1760470811859,0.2314,4088.9,4085.8,1.92]
["bitfinex","ETHUSD",1760470811860,0.4472,4088.3,4085.8,1.92]
["bitfinex","ETHUSD",1760470812064,0.2314,4088.9,4086.0,1.92]
["bitfinex","ETHUSD",1760470812362,2.216147,4088.8,4086.1,1.93575555]
["bitfinex","ETHUSD",1760470812558,2.216147,4088.8,4084.7,0.1693]
["bitfinex","ETHUSD",1760470812559,0.4472,4088.8,4086.2,0.4627]
["bitfinex","ETHUSD",1760470812746,0.4486,4089.6,4087.5,1.92]
["bitfinex","ETHUSD",1760470812951,0.2314,4090.4,4087.6,0.58015008]
["bitfinex","ETHUSD",1760470812952,0.68,4090.4,4087.6,0.58015008]
["bitfinex","ETHUSD",1760470813259,2.514641,4090.1,4086.8,1.92]
["bitfinex","ETHUSD",1760470813460,4.629653,4089.9,4086.7,0.1435]
["bitfinex","ETHUSD",1760470813675,2.44522691,4089.6,4086.8,2.44690185]
["bitfinex","ETHUSD",1760470813957,0.2314,4090.4,4086.9,0.1216]
["bitfinex","ETHUSD",1760470813958,0.1216,4087.6,4086.9,0.1216]
["bitfinex","ETHUSD",1760470814148,0.1216,4087.8,4085.9,1.92]
["bitfinex","ETHUSD",1760470814361,0.4486,4088.6,4086.0,0.20635]
["bitfinex","ETHUSD",1760470814730,2.558042,4088.5,4086.0,0.20635]
["bitfinex","ETHUSD",1760470814966,0.4791743,4088.4,4086.0,0.20635]
["bitfinex","ETHUSD",1760470815281,0.4486,4088.4,4085.5,0.4627]
["bitfinex","ETHUSD",1760470815574,0.4486,4088.4,4085.9,1.92]
["bitfinex","ETHUSD",1760470815782,14.48609706,4089.9,4087.4,1.92]
["bitfinex","ETHUSD",1760470815783,0.2217,4089.3,4087.4,1.92]
["bitfinex","ETHUSD",1760470816074,0.6336,4089.0,4086.0,0.4627]
["bitfinex","ETHUSD",1760470816386,0.6336,4088.7,4086.1,0.23827]
["bitfinex","ETHUSD",1760470816732,0.4486,4088.6,4086.1,0.4627]
["bitfinex","ETHUSD",1760470816943,0.4486,4088.9,4086.4,2.44708941]
["bitfinex","ETHUSD",1760470817288,0.4486,4088.9,4087.8,2.44625388]
["bitfinex","ETHUSD",1760470817453,0.4486,4088.9,4086.6,2.44702197]
["bitfinex","ETHUSD",1760470817653,0.4486,4088.9,4086.5,1.92]
["bitfinex","ETHUSD",1760470817976,0.2217,4089.3,4086.9,2.44684234]
["bitfinex","ETHUSD",1760470818282,6.377199,4090.3,4087.2,1.92]
["bitfinex","ETHUSD",1760470818486,1.48903129,4090.4,4088.9,2.44559058]
["bitfinex","ETHUSD",1760470818487,0.6703,4089.7,4088.9,2.44559058]
["bitfinex","ETHUSD",1760470818670,0.6703,4089.7,4088.9,2.44563348]
["bitfinex","ETHUSD",1760470818981,0.6703,4089.7,4087.3,2.59010289]
["bitfinex","ETHUSD",1760470818982,0.2217,4089.9,4086.6,2.63898753]
["bitfinex","ETHUSD",1760470819197,0.2217,4089.9,4085.4,2.44770512]
["bitfinex","ETHUSD",1760470819198,2.08073721,4088.9,4085.2,0.95776119]
["bitfinex","ETHUSD",1760470819346,3.668384,4087.9,4085.2,0.49506119]
["bitfinex","ETHUSD",1760470819549,0.6336,4087.7,4086.8,2.44688559]
["bitfinex","ETHUSD",1760470819768,4.481,4087.6,4086.0,2.4473586]
["bitfinex","ETHUSD",1760470819979,1.101,4088.1,4086.1,0.1663]
["bitfinex","ETHUSD",1760470820183,3.38,4087.5,4085.5,1.92]
["bitfinex","ETHUSD",1760470820348,2.86390024,4087.3,4085.6,0.08736372]
["bitfinex","ETHUSD",1760470820549,1.06581053,4087.2,4085.7,0.08736372]
["bitfinex","ETHUSD",1760470820756,3.374,4087.1,4085.4,0.4627]
["bitfinex","ETHUSD",1760470820988,3.374,4087.1,4085.5,2.44768082]
["bitfinex","ETHUSD",1760470821195,2.44523182,4089.6,4084.8,0.2167]
["bitfinex","ETHUSD",1760470821196,1.22862977,4089.8,4086.6,1.92]
["bitfinex","ETHUSD",1760470821348,1.102,4089.7,4087.3,2.44656829]
["bitfinex","ETHUSD",1760470821549,3.80421053,4089.6,4087.7,2.44634368]
["bitfinex","ETHUSD",1760470821789,3.80421053,4089.6,4086.7,0.8714]
["bitfinex","ETHUSD",1760470821990,3.13239,4089.5,4086.8,2.44690222]
["bitfinex","ETHUSD",1760470822190,0.03055452,4089.4,4086.7,3.31835719]
["bitfinex","ETHUSD",1760470822405,2.389521,4089.5,4087.3,2.44656726]
["bitfinex","ETHUSD",1760470822565,3.372,4089.6,4086.8,0.33183572]
["bitfinex","ETHUSD",1760470822757,1.101,4089.8,4089.1,2.44550227]
["bitfinex","ETHUSD",1760470822961,3.39355452,4089.7,4087.5,1.92]
["bitfinex","ETHUSD",1760470823171,3.363,4089.7,4087.5,2.44648318]
["bitfinex","ETHUSD",1760470823394,3.363,4089.7,4088.7,2.44570887]
["bitfinex","ETHUSD",1760470823596,3.363,4089.7,4087.5,1.92]
["bitfinex","ETHUSD",1760470823796,3.363,4089.7,4085.7,0.2167]
["bitfinex","ETHUSD",1760470823797,0.03055452,4089.6,4089.3,2.44535189]
["bitfinex","ETHUSD",1760470823996,3.363,4089.7,4088.4,0.4627]
["bitfinex","ETHUSD",1760470824407,0.03055452,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760470824699,3.38455452,4089.6,4087.6,0.4627]
["bitfinex","ETHUSD",1760470824900,2.44550403,4089.2,4086.7,0.6794]
["bitfinex","ETHUSD",1760470825064,0.6336,4088.9,4086.1,0.4627]
["bitfinex","ETHUSD",1760470825269,0.6336,4088.7,4086.8,2.44688359]
["bitfinex","ETHUSD",1760470825504,0.6336,4088.3,4085.3,2.9104463]
["bitfinex","ETHUSD",1760470825678,0.6336,4087.9,4086.8,0.002]
["bitfinex","ETHUSD",1760470825869,0.6336,4087.7,4080.2,3.65324476]
["bitfinex","ETHUSD",1760470826069,0.6336,4087.2,4083.5,2.44882765]
["bitfinex","ETHUSD",1760470826271,0.6336,4086.8,4086.3,0.002]
["bitfinex","ETHUSD",1760470826587,0.2217,4086.4,4084.2,0.02648459]
["bitfinex","ETHUSD",1760470826908,0.1637,4087.8,4084.2,0.02648459]
["bitfinex","ETHUSD",1760470826909,3.754,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760470827115,0.03055452,4087.5,4085.9,0.002]
["bitfinex","ETHUSD",1760470827116,0.47915452,4087.5,4085.9,0.002]
["bitfinex","ETHUSD",1760470827403,4.448,4087.4,4085.9,0.002]
["bitfinex","ETHUSD",1760470827578,3.244332,4087.2,4085.9,0.002]
["bitfinex","ETHUSD",1760470827779,0.4486,4087.5,4085.9,0.002]
["bitfinex","ETHUSD",1760470827979,1.44855452,4087.4,4085.9,0.002]
["bitfinex","ETHUSD",1760470828310,1.418,4087.4,4085.9,0.07858144]
["bitfinex","ETHUSD",1760470828604,0.03055452,4087.3,4085.9,0.002]
["bitfinex","ETHUSD",1760470828790,0.25505545,4087.2,4085.9,0.002]
["bitfinex","ETHUSD",1760470828989,5.464745,4086.9,4085.9,0.002]
["bitfinex","ETHUSD",1760470829190,2.906428,4086.7,4085.9,0.002]
["bitfinex","ETHUSD",1760470829371,0.6336,4086.7,4085.9,0.002]
["bitfinex","ETHUSD",1760470829570,3.08085719,4086.3,4085.9,0.002]
["bitfinex","ETHUSD",1760470829800,0.4486,4086.6,4085.9,0.002]
["bitfinex","ETHUSD",1760470830001,3.332,4086.5,4086.0,0.07659783]
["bitfinex","ETHUSD",1760470830204,0.4486,4087.6,4086.1,0.07659783]
["bitfinex","ETHUSD",1760470830406,0.4486,4087.6,4086.2,0.07659783]
["bitfinex","ETHUSD",1760470830606,0.4486,4088.4,4087.9,2.44621738]
["bitfinex","ETHUSD",1760470830805,1.13255452,4088.2,4086.2,1.92]
["bitfinex","ETHUSD",1760470831006,1.13255452,4088.2,4086.1,0.5711]
["bitfinex","ETHUSD",1760470831007,0.03055452,4088.1,4086.3,0.32566486]
["bitfinex","ETHUSD",1760470831209,3.06,4088.0,4086.4,0.07655486]
["bitfinex","ETHUSD",1760470831419,1.102,4088.2,4086.6,4.36702197]
["bitfinex","ETHUSD",1760470831722,1.369,4088.1,4086.9,2.44684234]
["bitfinex","ETHUSD",1760470831888,1.102,4088.2,4087.0,0.07655486]
["bitfinex","ETHUSD",1760470832094,3.324,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760470832290,1.102,4091.9,4088.0,0.076547]
["bitfinex","ETHUSD",1760470832596,1.003,4089.4,4088.1,1.996547]
["bitfinex","ETHUSD",1760470832796,0.6703,4090.7,4089.4,2.4453465]
["bitfinex","ETHUSD",1760470833000,0.03055452,4090.9,4089.4,4.4418935]
["bitfinex","ETHUSD",1760470833300,2.368,4090.9,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470833489,2.368,4090.9,4089.9,4.44159455]
["bitfinex","ETHUSD",1760470833686,2.368,4090.9,4089.9,4.83549455]
["bitfinex","ETHUSD",1760470833999,2.368,4090.9,4089.9,4.44159455]
["bitfinex","ETHUSD",1760470834311,2.368,4090.9,4089.9,2.52159455]
["bitfinex","ETHUSD",1760470834312,0.03055452,4090.8,4089.9,2.52159455]
["bitfinex","ETHUSD",1760470834524,0.1216,4090.6,4089.9,0.076547]
["bitfinex","ETHUSD",1760470834680,0.2217,4091.0,4089.9,2.52159455]
["bitfinex","ETHUSD",1760470834874,1.506,4090.0,4089.9,2.52159455]
["bitfinex","ETHUSD",1760470835172,3.17,4090.0,4089.9,2.52159455]
["bitfinex","ETHUSD",1760470835374,0.001,4090.0,4089.9,2.52159455]
["bitfinex","ETHUSD",1760470835589,0.001,4090.0,4089.9,3.01826505]
["bitfinex","ETHUSD",1760470836023,0.001,4090.0,4089.9,0.076547]
["bitfinex","ETHUSD",1760470836511,0.4496,4090.0,4087.7,0.3939]
["bitfinex","ETHUSD",1760470836732,0.001,4090.0,4088.6,2.44578299]
["bitfinex","ETHUSD",1760470836950,0.001,4090.0,4088.9,2.44563671]
["bitfinex","ETHUSD",1760470836951,0.74,4089.9,4088.9,2.44563671]
["bitfinex","ETHUSD",1760470837232,0.74,4089.9,4087.6,0.2167]
["bitfinex","ETHUSD",1760470837233,0.74,4089.9,4089.0,0.14807906]
["bitfinex","ETHUSD",1760470837548,0.74,4089.9,4089.1,0.14807906]
["bitfinex","ETHUSD",1760470837716,0.74,4089.9,4088.7,2.44573144]
["bitfinex","ETHUSD",1760470838044,2.44540174,4089.4,4086.3,2.44717002]
["bitfinex","ETHUSD",1760470838206,5.0662933,4089.3,4087.7,2.44632522]
["bitfinex","ETHUSD",1760470838408,5.0662933,4089.3,4085.9,0.002]
["bitfinex","ETHUSD",1760470838409,4.191213,4088.9,4085.9,0.002]
["bitfinex","ETHUSD",1760470838608,0.6336,4088.5,4086.0,2.44735634]
["bitfinex","ETHUSD",1760470838926,0.6336,4088.5,4085.9,2.4493936]
["bitfinex","ETHUSD",1760470838927,1.92,4088.3,4085.9,2.4493936]
["bitfinex","ETHUSD",1760470839128,1.92,4088.3,4086.3,2.44720162]
["bitfinex","ETHUSD",1760470839302,0.25225452,4088.2,4086.5,2.44708185]
["bitfinex","ETHUSD",1760470839505,0.03055452,4088.1,4086.4,0.26244016]
["bitfinex","ETHUSD",1760470839729,0.4541,4088.0,4085.9,0.002]
["bitfinex","ETHUSD",1760470839930,3.292,4088.4,4085.9,0.002]
["bitfinex","ETHUSD",1760470839931,0.43194607,4088.5,4085.9,0.002]
["bitfinex","ETHUSD",1760470840116,0.893,4088.4,4085.9,0.002]
["bitfinex","ETHUSD",1760470840517,0.4541,4089.9,4086.3,0.6336]
["bitfinex","ETHUSD",1760470840734,2.44154626,4095.8,4085.9,0.002]
["bitfinex","ETHUSD",1760470840735,0.4541,4091.7,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470840934,0.4541,4092.4,4089.9,2.83894755]
["bitfinex","ETHUSD",1760470841133,0.2181,4093.3,4089.9,2.3139]
["bitfinex","ETHUSD",1760470841134,0.6722,4093.3,4089.9,2.3139]
["bitfinex","ETHUSD",1760470841447,0.6722,4093.3,4086.8,2.579]
["bitfinex","ETHUSD",1760470841448,1.09261931,4089.8,4084.8,0.2157]
["bitfinex","ETHUSD",1760470841753,0.2181,4090.0,4084.8,0.2157]
["bitfinex","ETHUSD",1760470841754,1.92,4088.3,4085.4,2.4477164]
["bitfinex","ETHUSD",1760470842051,0.03055452,4088.3,4087.7,2.44636253]
["bitfinex","ETHUSD",1760470842217,0.03055452,4088.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760470842218,1.92,4088.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760470842550,1.92,4088.3,4086.3,2.44720162]
["bitfinex","ETHUSD",1760470842851,1.92,4088.3,4086.1,2.4473214]
["bitfinex","ETHUSD",1760470843143,1.92,4088.3,4086.0,0.3929]
["bitfinex","ETHUSD",1760470843144,1.92,4088.3,4087.0,2.44673563]
["bitfinex","ETHUSD",1760470843325,3.313,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760470843703,3.313,4088.2,4086.5,2.44703945]
["bitfinex","ETHUSD",1760470843704,30.0,4088.1,4081.8,2.44985245]
["bitfinex","ETHUSD",1760470843956,30.0,4088.1,4080.0,15.1526695]
["bitfinex","ETHUSD",1760470843957,1.92,4085.8,4080.0,15.1526695]
["bitfinex","ETHUSD",1760470844117,1.92,4085.8,4081.8,0.3949]
["bitfinex","ETHUSD",1760470844118,0.2181,4084.3,4081.8,0.3949]
["bitfinex","ETHUSD",1760470844326,0.2181,4084.3,4080.7,0.3969]
["bitfinex","ETHUSD",1760470844530,1.92,4083.9,4082.9,0.1224]
["bitfinex","ETHUSD",1760470844732,18.411109,4083.9,4082.9,0.1224]
["bitfinex","ETHUSD",1760470844953,0.48465452,4083.8,4081.1,0.003]
["bitfinex","ETHUSD",1760470845136,14.5526695,4083.4,4081.1,0.003]
["bitfinex","ETHUSD",1760470845464,1.92,4082.5,4081.1,0.003]
["bitfinex","ETHUSD",1760470845819,0.6722,4082.4,4081.1,0.003]
["bitfinex","ETHUSD",1760470846020,0.54696238,4083.3,4081.1,0.003]
["bitfinex","ETHUSD",1760470846232,0.4541,4083.4,4081.1,0.003]
["bitfinex","ETHUSD",1760470846443,1.92,4084.1,4081.2,0.3989]
["bitfinex","ETHUSD",1760470846722,0.03055452,4084.0,4083.0,2.44915771]
["bitfinex","ETHUSD",1760470846948,0.4541,4084.4,4081.1,0.003]
["bitfinex","ETHUSD",1760470846949,0.4541,4084.4,4082.0,0.3989]
["bitfinex","ETHUSD",1760470847152,2.44646125,4087.6,4082.0,0.3989]
["bitfinex","ETHUSD",1760470847153,0.6722,4085.2,4082.0,0.3989]
["bitfinex","ETHUSD",1760470847450,14.5526695,4084.9,4082.0,0.3989]
["bitfinex","ETHUSD",1760470847621,0.03055452,4084.8,4082.0,0.3989]
["bitfinex","ETHUSD",1760470847823,0.6722,4085.2,4084.9,2.44801711]
["bitfinex","ETHUSD",1760470848051,0.2181,4085.9,4083.0,0.3989]
["bitfinex","ETHUSD",1760470848561,0.2181,4085.9,4084.0,2.4485728]
["bitfinex","ETHUSD",1760470848848,0.2181,4085.9,4084.1,0.24485728]
["bitfinex","ETHUSD",1760470849051,14.58322402,4085.8,4083.8,2.44867182]
["bitfinex","ETHUSD",1760470849250,14.5526695,4085.8,4083.0,0.3989]
["bitfinex","ETHUSD",1760470849428,14.5526695,4085.8,4083.6,2.44877433]
["bitfinex","ETHUSD",1760470849620,14.5526695,4085.8,4083.2,2.44905956]
["bitfinex","ETHUSD",1760470849822,14.5526695,4085.8,4084.7,2.44813113]
["bitfinex","ETHUSD",1760470850040,14.5526695,4085.8,4085.2,2.44780506]
["bitfinex","ETHUSD",1760470850242,0.2181,4085.9,4083.0,0.3989]
["bitfinex","ETHUSD",1760470850459,0.03055452,4085.8,4083.0,0.3989]
["bitfinex","ETHUSD",1760470850626,0.2219,4085.8,4083.0,0.3989]
["bitfinex","ETHUSD",1760470850819,0.2219,4085.8,4084.7,2.44811736]
["bitfinex","ETHUSD",1760470851119,0.2219,4085.8,4083.0,0.3989]
["bitfinex","ETHUSD",1760470851320,0.2596,4085.8,4083.1,0.6336]
["bitfinex","ETHUSD",1760470851555,0.2219,4086.8,4083.4,2.4489396]
["bitfinex","ETHUSD",1760470851722,0.2219,4086.8,4083.5,0.6336]
["bitfinex","ETHUSD",1760470851943,0.2219,4086.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760470852139,0.4445,4087.1,4084.0,2.5536]
["bitfinex","ETHUSD",1760470852479,0.4445,4087.1,4080.2,1.20243555]
["bitfinex","ETHUSD",1760470852772,14.5526695,4083.0,4079.9,0.1832]
["bitfinex","ETHUSD",1760470852950,1.2439169,4082.9,4080.8,2.45046039]
["bitfinex","ETHUSD",1760470853150,1.92,4082.7,4078.8,2.45170148]
["bitfinex","ETHUSD",1760470853338,1.92,4082.1,4078.7,2.45176159]
["bitfinex","ETHUSD",1760470853674,1.92,4082.1,4078.6,0.3989]
["bitfinex","ETHUSD",1760470853675,14.5526695,4080.9,4078.6,0.3989]
["bitfinex","ETHUSD",1760470853881,14.5526695,4080.9,4078.7,2.45176159]
["bitfinex","ETHUSD",1760470854046,14.5526695,4080.9,4078.8,0.28506616]
["bitfinex","ETHUSD",1760470854251,1.92,4080.8,4080.0,2.45097815]
["bitfinex","ETHUSD",1760470854576,14.5526695,4080.1,4078.9,2.45164137]
["bitfinex","ETHUSD",1760470854874,16.4726695,4080.3,4080.2,0.1224]
["bitfinex","ETHUSD",1760470855079,1.92,4080.2,4078.0,2.45215383]
["bitfinex","ETHUSD",1760470855246,1.92,4080.2,4079.0,2.45158008]
["bitfinex","ETHUSD",1760470855247,14.5526695,4079.4,4079.0,2.45158008]
["bitfinex","ETHUSD",1760470855446,14.5526695,4079.4,4078.3,0.26678538]
["bitfinex","ETHUSD",1760470855641,14.5526695,4079.4,4077.5,3.06707363]
["bitfinex","ETHUSD",1760470855642,14.5526695,4080.5,4078.2,0.3989]
["bitfinex","ETHUSD",1760470855842,1.92,4080.4,4078.5,2.45183114]
["bitfinex","ETHUSD",1760470856067,1.92,4080.4,4078.2,0.3989]
["bitfinex","ETHUSD",1760470856372,1.92,4080.4,4078.1,2.45212231]
["bitfinex","ETHUSD",1760470856573,1.92,4079.6,4078.8,2.45165383]
["bitfinex","ETHUSD",1760470856775,1.92,4079.6,4078.8,0.24516538]
["bitfinex","ETHUSD",1760470857083,1.92,4079.6,4077.6,0.02452422]
["bitfinex","ETHUSD",1760470857275,1.92,4079.6,4079.2,2.45142235]
["bitfinex","ETHUSD",1760470857445,1.92,4079.6,4077.5,0.2157]
["bitfinex","ETHUSD",1760470857644,1.92,4079.6,4077.6,0.02452422]
["bitfinex","ETHUSD",1760470857839,1.92,4079.6,4077.5,0.2157]
["bitfinex","ETHUSD",1760470858065,1.92,4079.6,4076.2,0.3989]
["bitfinex","ETHUSD",1760470858066,1.92,4078.7,4076.2,0.3989]
["bitfinex","ETHUSD",1760470858266,1.92,4079.3,4078.7,2.45176063]
["bitfinex","ETHUSD",1760470858465,14.5526695,4079.4,4079.2,2.45141499]
["bitfinex","ETHUSD",1760470858775,14.5526695,4079.4,4078.9,2.45160656]
["bitfinex","ETHUSD",1760470858776,14.5526695,4079.4,4078.9,2.45158975]
["bitfinex","ETHUSD",1760470858956,1.92,4079.9,4077.6,0.3989]
["bitfinex","ETHUSD",1760470859489,14.5526695,4078.2,4076.9,0.2157]
["bitfinex","ETHUSD",1760470859777,14.5526695,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1760470859985,0.4445,4079.8,4077.1,2.45272374]
["bitfinex","ETHUSD",1760470860295,15.29265582,4080.9,4077.2,0.02452663]
["bitfinex","ETHUSD",1760470860458,0.4445,4081.6,4077.4,1.92]
["bitfinex","ETHUSD",1760470860647,14.62625582,4082.4,4081.9,2.44983953]
["bitfinex","ETHUSD",1760470860956,0.2219,4084.1,4080.9,2.45040302]
["bitfinex","ETHUSD",1760470860957,14.62625582,4083.8,4080.9,2.45040302]
["bitfinex","ETHUSD",1760470861154,14.62625582,4083.8,4080.3,0.1832]
["bitfinex","ETHUSD",1760470861155,0.4445,4083.3,4080.3,0.1832]
["bitfinex","ETHUSD",1760470861747,0.2219,4083.5,4083.2,2.44905956]
["bitfinex","ETHUSD",1760470861966,0.4445,4083.5,4081.3,0.3989]
["bitfinex","ETHUSD",1760470862281,0.2219,4084.1,4081.3,0.3989]
["bitfinex","ETHUSD",1760470862492,0.03055452,4084.0,4081.3,0.3989]
["bitfinex","ETHUSD",1760470862698,0.4445,4084.3,4081.4,0.65810139]
["bitfinex","ETHUSD",1760470862977,0.2219,4084.7,4081.5,0.3989]
["bitfinex","ETHUSD",1760470863208,0.47505452,4084.6,4080.3,0.1832]
["bitfinex","ETHUSD",1760470863496,14.62625582,4085.1,4080.3,0.1832]
["bitfinex","ETHUSD",1760470863497,0.2219,4085.4,4084.0,2.44855164]
["bitfinex","ETHUSD",1760470863648,0.2219,4085.4,4083.3,2.44899055]
["bitfinex","ETHUSD",1760470863649,0.2219,4084.1,4083.3,2.44899055]
["bitfinex","ETHUSD",1760470863851,0.2219,4084.1,4083.6,2.44881637]
["bitfinex","ETHUSD",1760470864043,0.4445,4084.7,4082.7,0.003]
["bitfinex","ETHUSD",1760470864245,0.2219,4085.4,4082.8,0.3989]
["bitfinex","ETHUSD",1760470864494,0.2219,4085.4,4082.9,2.44923951]
["bitfinex","ETHUSD",1760470864667,0.4445,4085.3,4083.5,2.44884896]
["bitfinex","ETHUSD",1760470864856,0.4455,4086.8,4083.8,2.44869974]
["bitfinex","ETHUSD",1760470865062,0.4445,4086.0,4085.0,2.44793697]
["bitfinex","ETHUSD",1760470865389,0.4445,4086.0,4085.2,2.44780129]
["bitfinex","ETHUSD",1760470865588,0.4445,4086.0,4083.6,0.2157]
["bitfinex","ETHUSD",1760470865886,0.4445,4086.0,4082.5,2.44943817]
["bitfinex","ETHUSD",1760470865887,0.7552,4085.7,4085.0,0.1216]
["bitfinex","ETHUSD",1760470866094,3.319846,4085.5,4082.7,0.003]
["bitfinex","ETHUSD",1760470866300,2.5536,4085.1,4082.7,0.003]
["bitfinex","ETHUSD",1760470866602,0.6336,4084.9,4082.7,0.003]
["bitfinex","ETHUSD",1760470866895,0.4445,4085.0,4082.7,0.003]
["bitfinex","ETHUSD",1760470867097,0.4445,4085.0,4082.9,2.44923951]
["bitfinex","ETHUSD",1760470867404,0.23645,4084.9,4084.1,2.44851049]
["bitfinex","ETHUSD",1760470867606,0.4445,4085.0,4083.0,0.24522395]
["bitfinex","ETHUSD",1760470867991,1.43075184,4088.5,4083.1,0.3989]
["bitfinex","ETHUSD",1760470867992,0.2219,4086.6,4083.1,0.3989]
["bitfinex","ETHUSD",1760470868334,2.32961052,4086.5,4082.7,0.003]
["bitfinex","ETHUSD",1760470868467,2.44213349,4094.8,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470868666,0.6065,4092.1,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470868896,0.4417,4091.6,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470869057,0.2219,4091.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470869258,0.223,4090.0,4088.2,2.44601878]
["bitfinex","ETHUSD",1760470869484,3.1606,4089.9,4087.2,2.67413234]
["bitfinex","ETHUSD",1760470869685,5.129,4089.7,4087.3,0.14648708]
["bitfinex","ETHUSD",1760470869900,8.711077,4089.5,4085.6,2.4475729]
["bitfinex","ETHUSD",1760470870063,2.5536,4088.2,4085.3,0.2185]
["bitfinex","ETHUSD",1760470870264,2.5536,4088.2,4084.4,2.44833961]
["bitfinex","ETHUSD",1760470870265,0.6336,4087.2,4083.7,0.457]
["bitfinex","ETHUSD",1760470870597,0.2209,4087.1,4083.9,0.14672802]
["bitfinex","ETHUSD",1760470870776,0.2209,4087.1,4083.9,0.62821441]
["bitfinex","ETHUSD",1760470870963,0.2209,4087.8,4084.3,2.44839997]
["bitfinex","ETHUSD",1760470871166,0.2209,4087.8,4086.9,2.44680221]
["bitfinex","ETHUSD",1760470871471,0.2209,4087.8,4084.4,0.60372802]
["bitfinex","ETHUSD",1760470871472,0.1626,4088.1,4087.4,2.44652569]
["bitfinex","ETHUSD",1760470871664,0.1626,4088.1,4087.5,2.44647275]
["bitfinex","ETHUSD",1760470871888,0.2209,4088.6,4086.0,0.457]
["bitfinex","ETHUSD",1760470872195,0.1658,4089.4,4085.4,0.2185]
["bitfinex","ETHUSD",1760470872196,1.92,4088.2,4085.5,2.44768082]
["bitfinex","ETHUSD",1760470872371,0.6336,4088.0,4086.8,2.44685268]
["bitfinex","ETHUSD",1760470872577,0.6336,4088.0,4085.6,0.41332768]
["bitfinex","ETHUSD",1760470872578,0.6336,4088.0,4085.6,0.26661808]
["bitfinex","ETHUSD",1760470872776,0.6336,4088.0,4085.8,2.4475011]
["bitfinex","ETHUSD",1760470873001,0.1658,4089.4,4085.9,0.60367797]
["bitfinex","ETHUSD",1760470873002,0.2203,4089.2,4085.9,0.60367797]
["bitfinex","ETHUSD",1760470873202,0.2203,4089.2,4088.6,2.44580651]
["bitfinex","ETHUSD",1760470873503,0.2203,4090.1,4087.6,0.457]
["bitfinex","ETHUSD",1760470873702,0.2203,4090.1,4087.8,2.44630363]
["bitfinex","ETHUSD",1760470873862,0.001,4090.9,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470874065,0.001,4090.9,4087.9,0.72067063]
["bitfinex","ETHUSD",1760470874066,0.001,4090.9,4087.9,0.54962553]
["bitfinex","ETHUSD",1760470874262,0.001,4090.9,4087.0,0.457]
["bitfinex","ETHUSD",1760470874263,0.2197,4089.9,4087.0,0.457]
["bitfinex","ETHUSD",1760470874477,1.92,4089.4,4086.2,0.457]
["bitfinex","ETHUSD",1760470874816,2.44570093,4090.5,4085.4,2.66620472]
["bitfinex","ETHUSD",1760470874817,0.3861,4089.3,4087.0,2.44678248]
["bitfinex","ETHUSD",1760470875001,0.3861,4089.3,4088.3,2.44600445]
["bitfinex","ETHUSD",1760470875313,2.537177,4089.8,4088.7,2.44576021]
["bitfinex","ETHUSD",1760470875477,2.537177,4089.8,4087.1,2.44672261]
["bitfinex","ETHUSD",1760470875478,0.2756877,4089.7,4087.9,2.44620338]
["bitfinex","ETHUSD",1760470875683,2.1387,4089.9,4086.8,0.6755]
["bitfinex","ETHUSD",1760470875924,0.6336,4089.6,4086.8,0.6755]
["bitfinex","ETHUSD",1760470876100,0.6336,4088.9,4088.3,0.1216]
["bitfinex","ETHUSD",1760470876303,0.6336,4088.7,4086.3,2.44720162]
["bitfinex","ETHUSD",1760470876520,0.6336,4088.7,4087.6,2.44642119]
["bitfinex","ETHUSD",1760470876678,0.2187,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760470876880,0.2187,4089.7,4086.8,2.44690222]
["bitfinex","ETHUSD",1760470877086,0.2187,4089.7,4086.9,0.43528041]
["bitfinex","ETHUSD",1760470877397,0.2197,4090.5,4089.4,2.44529335]
["bitfinex","ETHUSD",1760470877593,0.2197,4090.5,4087.1,2.44669024]
["bitfinex","ETHUSD",1760470877819,0.2197,4090.5,4088.1,2.4460741]
["bitfinex","ETHUSD",1760470878020,0.2197,4090.5,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470878189,0.2197,4090.5,4089.6,2.44517145]
["bitfinex","ETHUSD",1760470878392,4.979299,4089.9,4087.6,0.457]
["bitfinex","ETHUSD",1760470878588,0.6336,4089.7,4088.8,2.44570234]
["bitfinex","ETHUSD",1760470878811,0.6336,4089.2,4086.5,0.457]
["bitfinex","ETHUSD",1760470879125,0.6336,4088.8,4087.9,2.44619278]
["bitfinex","ETHUSD",1760470879298,0.2182,4089.1,4088.1,2.44611744]
["bitfinex","ETHUSD",1760470879299,0.6336,4089.0,4088.1,2.44611744]
["bitfinex","ETHUSD",1760470879492,0.6336,4089.0,4086.5,2.90406583]
["bitfinex","ETHUSD",1760470879697,0.6336,4089.0,4088.3,2.44600016]
["bitfinex","ETHUSD",1760470879894,0.6336,4089.0,4086.7,2.44696209]
["bitfinex","ETHUSD",1760470880096,0.6336,4089.0,4086.6,0.29040658]
["bitfinex","ETHUSD",1760470880097,0.6336,4088.6,4086.6,0.29040658]
["bitfinex","ETHUSD",1760470880282,0.6336,4088.6,4086.5,0.457]
["bitfinex","ETHUSD",1760470880510,0.6336,4090.1,4089.0,2.44557485]
["bitfinex","ETHUSD",1760470880709,0.3844,4090.2,4086.9,2.44684234]
["bitfinex","ETHUSD",1760470880896,0.3126,4090.8,4087.9,0.457]
["bitfinex","ETHUSD",1760470881102,0.1502,4090.1,4089.3,2.44539325]
["bitfinex","ETHUSD",1760470881301,0.1502,4090.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760470881487,0.001,4090.5,4088.2,2.44606428]
["bitfinex","ETHUSD",1760470881690,0.001,4090.5,4089.6,2.44522369]
["bitfinex","ETHUSD",1760470881916,0.001,4090.5,4089.5,2.44524255]
["bitfinex","ETHUSD",1760470882116,0.001,4090.5,4088.2,2.44606428]
["bitfinex","ETHUSD",1760470882433,0.001,4090.5,4088.1,0.2903184]
["bitfinex","ETHUSD",1760470882614,0.001,4090.5,4088.2,0.02446064]
["bitfinex","ETHUSD",1760470882815,0.001,4090.5,4088.0,2.44618395]
["bitfinex","ETHUSD",1760470883031,0.001,4090.5,4089.8,2.44506055]
["bitfinex","ETHUSD",1760470883246,0.001,4090.5,4088.0,2.44618395]
["bitfinex","ETHUSD",1760470883247,0.6336,4089.8,4088.2,0.2185]
["bitfinex","ETHUSD",1760470883390,2.5536,4089.4,4088.3,2.44596366]
["bitfinex","ETHUSD",1760470883600,2.657954,4088.7,4087.6,2.44641658]
["bitfinex","ETHUSD",1760470883830,7.21959,4088.6,4086.4,2.44714173]
["bitfinex","ETHUSD",1760470884033,7.21959,4088.6,4088.0,2.44614715]
["bitfinex","ETHUSD",1760470884034,0.6336,4088.6,4088.0,2.44614715]
["bitfinex","ETHUSD",1760470884235,0.6336,4088.8,4087.2,2.44662186]
["bitfinex","ETHUSD",1760470884438,0.6336,4089.6,4087.3,2.90359746]
["bitfinex","ETHUSD",1760470884595,0.6336,4089.6,4087.6,2.44642332]
["bitfinex","ETHUSD",1760470884794,0.6336,4089.6,4088.6,2.445788]
["bitfinex","ETHUSD",1760470885029,0.6336,4089.6,4087.4,0.29035975]
["bitfinex","ETHUSD",1760470885030,0.6336,4089.1,4087.4,2.73689983]
["bitfinex","ETHUSD",1760470885231,0.6336,4089.1,4088.4,2.44589869]
["bitfinex","ETHUSD",1760470885405,0.6336,4089.1,4034.5,7.17]
["bitfinex","ETHUSD",1760470885406,2.44522691,4089.6,4087.5,0.2185]
["bitfinex","ETHUSD",1760470885606,0.1494,4089.5,4086.5,0.457]
["bitfinex","ETHUSD",1760470885931,0.6336,4089.0,4088.4,2.44592647]
["bitfinex","ETHUSD",1760470886115,0.1494,4089.5,4088.7,2.44575676]
["bitfinex","ETHUSD",1760470886316,0.001,4090.0,4088.7,0.1216]
["bitfinex","ETHUSD",1760470886517,0.001,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470886726,0.001,4090.0,4089.9,2.56664755]
["bitfinex","ETHUSD",1760470887031,0.001,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760470887530,4.462453,4089.9,4087.9,0.457]
["bitfinex","ETHUSD",1760470887733,0.001,4090.0,4087.9,0.457]
["bitfinex","ETHUSD",1760470887918,0.001,4090.0,4083.2,1.29513465]
["bitfinex","ETHUSD",1760470887919,0.6336,4089.6,4083.2,1.29513465]
["bitfinex","ETHUSD",1760470888100,3.07911032,4089.2,4086.9,0.457]
["bitfinex","ETHUSD",1760470888300,0.6336,4089.4,4088.2,2.44601905]
["bitfinex","ETHUSD",1760470888500,4.411582,4089.3,4087.0,2.44678248]
["bitfinex","ETHUSD",1760470888814,0.6336,4089.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760470889012,0.001,4090.0,4087.6,2.44637993]
["bitfinex","ETHUSD",1760470889211,2.44516972,4089.7,4087.4,2.44654303]
["bitfinex","ETHUSD",1760470889554,3.07889915,4089.5,4088.4,2.44594324]
["bitfinex","ETHUSD",1760470889859,3.07889915,4089.5,4087.5,0.2903543]
["bitfinex","ETHUSD",1760470889860,0.6336,4089.5,4087.7,0.2185]
["bitfinex","ETHUSD",1760470890156,0.6336,4089.8,4087.7,0.6755]
["bitfinex","ETHUSD",1760470890358,5.140022,4089.4,4086.5,0.2185]
["bitfinex","ETHUSD",1760470890530,0.6336,4087.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760470890733,0.6336,4087.6,4085.7,0.2185]
["bitfinex","ETHUSD",1760470890932,0.6336,4087.6,4084.9,2.44799895]
["bitfinex","ETHUSD",1760470890933,0.6336,4087.4,4084.9,0.457]
["bitfinex","ETHUSD",1760470891133,2.5536,4087.0,4084.9,0.457]
["bitfinex","ETHUSD",1760470891350,0.6336,4087.4,4085.0,2.44798041]
["bitfinex","ETHUSD",1760470891553,0.1619,4088.1,4085.1,3.21988589]
["bitfinex","ETHUSD",1760470891858,2.278331,4089.6,4085.6,1.92]
["bitfinex","ETHUSD",1760470892021,0.1374,4089.5,4085.7,0.457]
["bitfinex","ETHUSD",1760470892223,11.972949,4089.4,4086.4,2.44711873]
["bitfinex","ETHUSD",1760470892422,0.1374,4089.3,4086.5,0.6755]
["bitfinex","ETHUSD",1760470892649,2.44581055,4088.7,4087.4,2.44653149]
["bitfinex","ETHUSD",1760470892819,0.2344,4088.8,4086.5,0.6755]
["bitfinex","ETHUSD",1760470893024,2.4452709,4089.6,4086.6,0.457]
["bitfinex","ETHUSD",1760470893285,2.44506175,4089.9,4088.6,2.44580698]
["bitfinex","ETHUSD",1760470893542,8.59684,4089.6,4087.3,0.2185]
["bitfinex","ETHUSD",1760470893744,0.3749,4089.7,4087.4,2.44654303]
["bitfinex","ETHUSD",1760470893964,1.92,4089.4,4087.0,0.457]
["bitfinex","ETHUSD",1760470894134,2.44562001,4089.0,4087.8,2.44630162]
["bitfinex","ETHUSD",1760470894338,2.7045,4088.2,4086.0,0.6755]
["bitfinex","ETHUSD",1760470894570,2.5536,4086.4,4084.7,0.2185]
["bitfinex","ETHUSD",1760470894865,3.08056247,4086.7,4084.8,2.44810027]
["bitfinex","ETHUSD",1760470895075,0.6336,4086.5,4084.7,0.2185]
["bitfinex","ETHUSD",1760470895371,0.6336,4086.4,4084.2,0.457]
["bitfinex","ETHUSD",1760470895526,0.6336,4086.4,4085.4,2.44769351]
["bitfinex","ETHUSD",1760470895722,0.6336,4086.4,4084.4,2.44834002]
["bitfinex","ETHUSD",1760470896031,0.6336,4086.3,4084.5,0.312384]
["bitfinex","ETHUSD",1760470896231,2.5536,4086.1,4084.2,0.457]
["bitfinex","ETHUSD",1760470896467,2.5536,4086.1,4083.0,2.6676233]
["bitfinex","ETHUSD",1760470896468,0.6336,4085.9,4083.3,0.6755]
["bitfinex","ETHUSD",1760470896640,2.5536,4085.2,4083.3,0.6755]
["bitfinex","ETHUSD",1760470896829,0.6336,4085.2,4084.1,2.44847388]
["bitfinex","ETHUSD",1760470897044,2.4470177,4086.7,4085.2,2.44781628]
["bitfinex","ETHUSD",1760470897244,0.6336,4086.5,4084.4,0.2185]
["bitfinex","ETHUSD",1760470897459,2.5536,4086.3,4084.4,0.2185]
["bitfinex","ETHUSD",1760470897667,2.5536,4086.5,4085.3,2.44774891]
["bitfinex","ETHUSD",1760470897975,2.5536,4086.5,4085.3,2.4477563]
["bitfinex","ETHUSD",1760470898178,0.2356,4085.4,4082.2,2.44964546]
["bitfinex","ETHUSD",1760470898486,6.497951,4085.0,4082.2,0.2185]
["bitfinex","ETHUSD",1760470898654,0.1374,4085.3,4082.2,0.2185]
["bitfinex","ETHUSD",1760470898655,0.6336,4084.8,4082.2,0.2185]
["bitfinex","ETHUSD",1760470898979,0.6336,4084.8,4082.0,0.6755]
["bitfinex","ETHUSD",1760470898980,0.6336,4084.4,4082.0,2.44977476]
["bitfinex","ETHUSD",1760470899141,14.292256,4084.6,4081.2,2.66870368]
["bitfinex","ETHUSD",1760470899142,2.5536,4083.6,4082.3,2.44959769]
["bitfinex","ETHUSD",1760470899342,0.6336,4083.1,4081.2,0.2185]
["bitfinex","ETHUSD",1760470899646,11.001835,4082.8,4080.2,0.6755]
["bitfinex","ETHUSD",1760470899890,11.001835,4082.8,4077.9,2.45220304]
["bitfinex","ETHUSD",1760470899891,6.545915,4082.6,4077.9,2.45220304]
["bitfinex","ETHUSD",1760470900092,6.545915,4082.6,4079.5,0.4538]
["bitfinex","ETHUSD",1760470900093,0.6336,4082.5,4079.5,0.4538]
["bitfinex","ETHUSD",1760470900393,0.6336,4081.4,4079.5,0.002]
["bitfinex","ETHUSD",1760470900692,2.5536,4082.1,4079.5,0.4538]
["bitfinex","ETHUSD",1760470900841,0.1379,4082.5,4080.1,0.4518]
["bitfinex","ETHUSD",1760470901043,2.5536,4082.2,4080.1,2.45091301]
["bitfinex","ETHUSD",1760470901275,0.6336,4082.0,4079.5,0.002]
["bitfinex","ETHUSD",1760470901456,0.6336,4082.1,4080.8,2.45047086]
["bitfinex","ETHUSD",1760470901787,0.35981,4082.5,4080.0,2.4529782]
["bitfinex","ETHUSD",1760470901788,0.6336,4082.2,4080.1,0.4518]
["bitfinex","ETHUSD",1760470902083,0.1379,4082.5,4080.1,0.4518]
["bitfinex","ETHUSD",1760470902389,8.94011684,4082.4,4080.7,2.450552]
["bitfinex","ETHUSD",1760470902696,0.6336,4082.3,4080.1,0.4518]
["bitfinex","ETHUSD",1760470902975,0.6336,4082.4,4080.5,2.45064394]
["bitfinex","ETHUSD",1760470903291,0.6336,4082.7,4081.0,2.4503798]
["bitfinex","ETHUSD",1760470903576,0.6336,4082.2,4080.2,2.45082259]
["bitfinex","ETHUSD",1760470903748,0.6336,4082.2,4080.6,2.45060437]
["bitfinex","ETHUSD",1760470903940,2.4490071,4083.3,4080.8,0.4518]
["bitfinex","ETHUSD",1760470904144,2.44972931,4082.1,4080.0,3.13277615]
["bitfinex","ETHUSD",1760470904387,0.8639,4082.0,4080.9,2.45342495]
["bitfinex","ETHUSD",1760470904573,3.31368511,4082.0,4080.9,0.003]
["bitfinex","ETHUSD",1760470904746,4.696562,4081.7,4080.9,0.003]
["bitfinex","ETHUSD",1760470904948,2.5536,4081.3,4080.9,0.003]
["bitfinex","ETHUSD",1760470905142,0.6336,4081.1,4080.9,0.003]
["bitfinex","ETHUSD",1760470905347,1.25494977,4081.5,4080.9,0.003]
["bitfinex","ETHUSD",1760470905766,0.6336,4081.4,4080.9,0.003]
["bitfinex","ETHUSD",1760470905971,5.0039798,4081.0,4080.9,0.003]
["bitfinex","ETHUSD",1760470906167,0.6336,4080.5,4080.0,0.002]
["bitfinex","ETHUSD",1760470906449,0.6336,4080.3,4080.0,0.002]
["bitfinex","ETHUSD",1760470906647,2.5536,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760470906841,0.6336,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760470907048,13.8353337,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760470907247,2.5536,4079.5,4077.0,0.4518]
["bitfinex","ETHUSD",1760470907583,0.2294,4079.7,4073.9,0.228]
["bitfinex","ETHUSD",1760470907584,16.99882607,4079.2,4076.6,0.4518]
["bitfinex","ETHUSD",1760470907757,2.5536,4079.2,4077.2,0.4518]
["bitfinex","ETHUSD",1760470907956,2.5536,4079.2,4077.7,0.228]
["bitfinex","ETHUSD",1760470908281,0.1502,4081.0,4078.4,2.45193646]
["bitfinex","ETHUSD",1760470908487,0.1502,4081.0,4077.8,0.02452302]
["bitfinex","ETHUSD",1760470908488,0.1502,4081.0,4078.5,2.45184884]
["bitfinex","ETHUSD",1760470908696,0.1502,4081.0,4078.6,0.4518]
["bitfinex","ETHUSD",1760470908895,4.593546,4080.9,4079.3,2.4513954]
["bitfinex","ETHUSD",1760470909187,4.593546,4080.9,4077.7,0.6798]
["bitfinex","ETHUSD",1760470909188,0.6336,4079.8,4077.7,0.6798]
["bitfinex","ETHUSD",1760470909375,0.6336,4079.4,4076.6,0.228]
["bitfinex","ETHUSD",1760470909575,2.5536,4078.4,4076.3,0.4518]
["bitfinex","ETHUSD",1760470909787,4.5055,4078.5,4076.3,0.4518]
["bitfinex","ETHUSD",1760470909788,0.6336,4078.0,4076.3,0.4518]
["bitfinex","ETHUSD",1760470909952,2.45220045,4078.0,4075.5,0.6798]
["bitfinex","ETHUSD",1760470910153,0.1518,4078.3,4075.6,0.02453626]
["bitfinex","ETHUSD",1760470910154,1.92,4077.9,4075.6,0.02453626]
["bitfinex","ETHUSD",1760470910376,1.92,4077.9,4075.5,0.6798]
["bitfinex","ETHUSD",1760470910377,0.6336,4078.1,4075.9,2.45344586]
["bitfinex","ETHUSD",1760470910578,2.5536,4078.6,4076.0,0.74232459]
["bitfinex","ETHUSD",1760470910789,0.6336,4078.3,4076.8,2.45290121]
["bitfinex","ETHUSD",1760470910991,1.92,4077.8,4076.0,0.74232459]
["bitfinex","ETHUSD",1760470911191,1.92,4077.8,4075.5,0.228]
["bitfinex","ETHUSD",1760470911192,0.6336,4077.7,4075.5,0.228]
["bitfinex","ETHUSD",1760470911375,0.6336,4077.3,4075.3,0.228]
["bitfinex","ETHUSD",1760470911551,0.6336,4077.3,4077.2,2.45266359]
["bitfinex","ETHUSD",1760470911888,0.1518,4078.1,4075.5,2.45368666]
["bitfinex","ETHUSD",1760470912108,0.6336,4077.8,4075.4,2.90552022]
["bitfinex","ETHUSD",1760470912296,0.6336,4078.0,4075.5,0.31335202]
["bitfinex","ETHUSD",1760470912453,0.6336,4078.0,4075.3,0.228]
["bitfinex","ETHUSD",1760470912658,0.1518,4078.9,4075.4,0.4278]
["bitfinex","ETHUSD",1760470912888,0.1518,4079.7,4075.4,0.4278]
["bitfinex","ETHUSD",1760470913092,9.594498,4079.6,4079.2,2.4514548]
["bitfinex","ETHUSD",1760470913294,2.68044853,4081.4,4075.5,1.94453686]
["bitfinex","ETHUSD",1760470913295,0.1525,4080.4,4077.8,0.2208]
["bitfinex","ETHUSD",1760470913595,6.873997,4080.6,4077.9,0.4278]
["bitfinex","ETHUSD",1760470913754,2.0727,4080.5,4077.9,0.4278]
["bitfinex","ETHUSD",1760470913950,1.92,4080.1,4078.1,2.4520686]
["bitfinex","ETHUSD",1760470914164,6.414253,4080.4,4077.9,0.4278]
["bitfinex","ETHUSD",1760470914368,0.1527,4080.3,4078.1,2.4520643]
["bitfinex","ETHUSD",1760470914595,2.5536,4079.6,4077.3,2.45259437]
["bitfinex","ETHUSD",1760470914788,0.6336,4079.2,4076.8,0.4278]
["bitfinex","ETHUSD",1760470915209,0.222,4079.5,4076.8,0.4278]
["bitfinex","ETHUSD",1760470915352,2.45004173,4081.6,4076.8,0.4278]
["bitfinex","ETHUSD",1760470915353,0.3717,4082.3,4079.5,2.45128079]
["bitfinex","ETHUSD",1760470915558,0.3717,4082.3,4079.5,0.4278]
["bitfinex","ETHUSD",1760470915559,0.1174,4081.9,4079.5,0.4278]
["bitfinex","ETHUSD",1760470915775,0.1174,4081.9,4079.7,2.45116062]
["bitfinex","ETHUSD",1760470915987,0.3717,4082.3,4081.4,2.45013965]
["bitfinex","ETHUSD",1760470916280,0.1613,4082.7,4080.4,0.4278]
["bitfinex","ETHUSD",1760470916475,0.1613,4082.7,4081.4,2.45013965]
["bitfinex","ETHUSD",1760470916677,0.2592,4082.3,4079.7,0.4278]
["bitfinex","ETHUSD",1760470916909,0.2592,4082.3,4081.4,2.45013965]
["bitfinex","ETHUSD",1760470917076,0.1224,4082.3,4081.4,0.1224]
["bitfinex","ETHUSD",1760470917277,0.2288,4082.0,4080.9,2.45038727]
["bitfinex","ETHUSD",1760470917477,6.651759,4081.4,4079.5,0.4278]
["bitfinex","ETHUSD",1760470917681,1.25494977,4081.5,4079.6,2.4512207]
["bitfinex","ETHUSD",1760470917876,1.25594977,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760470918105,1.25594977,4081.5,4080.9,2.45042464]
["bitfinex","ETHUSD",1760470918287,1.92,4081.3,4079.7,0.30998207]
["bitfinex","ETHUSD",1760470918488,0.6336,4081.4,4079.5,2.45128079]
["bitfinex","ETHUSD",1760470918714,0.6336,4081.4,4080.7,2.45054138]
["bitfinex","ETHUSD",1760470918889,0.6336,4081.4,4079.4,0.2208]
["bitfinex","ETHUSD",1760470919089,1.25594977,4081.5,4080.5,2.45062448]
["bitfinex","ETHUSD",1760470919387,2.5536,4081.2,4079.4,0.2208]
["bitfinex","ETHUSD",1760470919603,2.0609,4081.1,4080.1,2.45088861]
["bitfinex","ETHUSD",1760470919775,0.8928,4081.4,4076.0,0.2208]
["bitfinex","ETHUSD",1760470919980,0.8928,4081.4,4078.5,0.6486]
["bitfinex","ETHUSD",1760470919981,0.6336,4080.8,4078.5,0.6486]
["bitfinex","ETHUSD",1760470920202,0.4228,4080.7,4078.5,0.6486]
["bitfinex","ETHUSD",1760470920406,0.6336,4080.6,4078.5,3.10044271]
["bitfinex","ETHUSD",1760470920725,0.6336,4080.2,4079.6,2.45121432]
["bitfinex","ETHUSD",1760470920883,0.6336,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1760470921082,0.2288,4080.6,4078.5,0.6486]
["bitfinex","ETHUSD",1760470921415,1.92,4080.0,4077.6,0.4278]
["bitfinex","ETHUSD",1760470921622,0.6336,4079.7,4077.6,0.4278]
["bitfinex","ETHUSD",1760470921822,0.6336,4079.2,4077.0,0.2208]
["bitfinex","ETHUSD",1760470921993,2.5536,4078.8,4076.9,0.4278]
["bitfinex","ETHUSD",1760470922192,2.45133438,4079.5,4076.6,0.002]
["bitfinex","ETHUSD",1760470922193,4.799066,4078.4,4076.6,2.45499144]
["bitfinex","ETHUSD",1760470922393,0.6336,4078.3,4077.5,2.45247744]
["bitfinex","ETHUSD",1760470922594,0.6336,4078.3,4076.6,0.002]
["bitfinex","ETHUSD",1760470922894,0.6336,4078.1,4076.6,0.002]
["bitfinex","ETHUSD",1760470923091,2.5536,4077.9,4076.6,0.002]
["bitfinex","ETHUSD",1760470923305,0.6336,4077.8,4076.9,2.45283748]
["bitfinex","ETHUSD",1760470923512,0.1617,4078.7,4077.6,2.4523665]
["bitfinex","ETHUSD",1760470923686,0.6336,4078.6,4076.6,0.002]
["bitfinex","ETHUSD",1760470923886,0.6336,4078.6,4077.2,2.45266359]
["bitfinex","ETHUSD",1760470924131,0.1932,4079.1,4076.9,0.4278]
["bitfinex","ETHUSD",1760470924340,2.374225,4079.0,4076.6,0.002]
["bitfinex","ETHUSD",1760470924521,0.162,4079.3,4078.4,2.45189862]
["bitfinex","ETHUSD",1760470924819,4.450722,4079.8,4077.1,0.002]
["bitfinex","ETHUSD",1760470925023,2.048,4079.7,4077.1,0.02652723]
["bitfinex","ETHUSD",1760470925196,0.128,4079.7,4077.2,2.45266359]
["bitfinex","ETHUSD",1760470925393,2.048,4079.7,4078.6,2.45181778]
["bitfinex","ETHUSD",1760470925588,0.1156,4079.9,4077.6,0.4278]
["bitfinex","ETHUSD",1760470925787,0.1156,4079.9,4078.6,2.45178346]
["bitfinex","ETHUSD",1760470925988,0.1156,4079.9,4077.6,0.4278]
["bitfinex","ETHUSD",1760470925989,6.36542,4079.8,4077.6,0.4278]
["bitfinex","ETHUSD",1760470926225,0.128,4079.7,4077.1,0.002]
["bitfinex","ETHUSD",1760470926387,2.5536,4078.9,4077.2,2.45266359]
["bitfinex","ETHUSD",1760470926588,2.5536,4078.9,4077.1,0.002]
["bitfinex","ETHUSD",1760470926589,2.45006017,4081.6,4077.5,2.45244301]
["bitfinex","ETHUSD",1760470926890,0.128,4080.5,4077.6,0.4278]
["bitfinex","ETHUSD",1760470927187,0.3542,4082.0,4077.7,1.94452362]
["bitfinex","ETHUSD",1760470927305,1.40442475,4081.5,4080.4,0.1224]
["bitfinex","ETHUSD",1760470927519,0.1224,4081.3,4080.4,0.1224]
["bitfinex","ETHUSD",1760470927841,2.83743,4081.4,4079.0,2.45158126]
["bitfinex","ETHUSD",1760470928010,1.25594977,4081.5,4080.5,2.45067196]
["bitfinex","ETHUSD",1760470928349,1.25594977,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760470928693,1.25594977,4081.5,4081.4,2.87793965]
["bitfinex","ETHUSD",1760470929007,0.001,4082.4,4081.4,3.43283865]
["bitfinex","ETHUSD",1760470929213,0.001,4082.4,4081.9,2.44983953]
["bitfinex","ETHUSD",1760470929635,0.001,4082.4,4081.9,2.90363953]
["bitfinex","ETHUSD",1760470929996,0.001,4082.4,4081.9,2.92813792]
["bitfinex","ETHUSD",1760470930202,0.001,4082.4,4081.9,2.90363953]
["bitfinex","ETHUSD",1760470930397,0.001,4082.4,4081.9,3.43899637]
["bitfinex","ETHUSD",1760470930600,0.001,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760470930837,0.1205,4085.2,4084.4,2.44831981]
["bitfinex","ETHUSD",1760470931072,0.1205,4085.2,4083.2,0.4538]
["bitfinex","ETHUSD",1760470931273,1.92,4085.0,4082.3,0.4538]
["bitfinex","ETHUSD",1760470931567,2.44764794,4085.6,4082.3,0.4538]
["bitfinex","ETHUSD",1760470931568,0.4539,4085.9,4082.4,0.33689274]
["bitfinex","ETHUSD",1760470931729,0.4539,4085.9,4084.9,2.44801837]
["bitfinex","ETHUSD",1760470931931,0.4539,4085.9,4082.4,0.31239735]
["bitfinex","ETHUSD",1760470931932,1.92,4085.7,4083.3,0.4538]
["bitfinex","ETHUSD",1760470932180,3.51952,4085.6,4083.3,0.4538]
["bitfinex","ETHUSD",1760470932468,0.4539,4085.9,4083.4,2.4489396]
["bitfinex","ETHUSD",1760470932643,1.92,4085.7,4084.6,2.44817135]
["bitfinex","ETHUSD",1760470932839,1.92,4085.5,4082.9,2.44923951]
["bitfinex","ETHUSD",1760470933067,0.6336,4085.0,4083.2,2.44901512]
["bitfinex","ETHUSD",1760470933372,0.1181,4086.0,4083.3,0.47828999]
["bitfinex","ETHUSD",1760470933580,0.4506,4086.3,4083.3,0.4538]
["bitfinex","ETHUSD",1760470933740,0.5666,4087.0,4083.3,0.4538]
["bitfinex","ETHUSD",1760470933941,0.1192,4087.0,4085.2,2.44783805]
["bitfinex","ETHUSD",1760470934267,0.3396,4087.9,4085.3,3.36687151]
["bitfinex","ETHUSD",1760470934463,1.92,4087.4,4085.3,0.91908381]
["bitfinex","ETHUSD",1760470934663,2.56759201,4088.0,4084.0,0.2205]
["bitfinex","ETHUSD",1760470934664,2.44726027,4086.3,4084.7,2.44815587]
["bitfinex","ETHUSD",1760470934873,1.92,4086.0,4083.1,0.2205]
["bitfinex","ETHUSD",1760470935044,2.5536,4084.7,4082.0,0.2205]
["bitfinex","ETHUSD",1760470935244,0.6336,4084.5,4083.0,2.44917083]
["bitfinex","ETHUSD",1760470935445,0.6336,4084.3,4082.3,2.90339805]
["bitfinex","ETHUSD",1760470935682,0.6336,4084.2,4082.4,0.3123898]
["bitfinex","ETHUSD",1760470935844,0.6336,4084.2,4082.3,0.4538]
["bitfinex","ETHUSD",1760470936038,0.6336,4084.5,4083.4,2.44892451]
["bitfinex","ETHUSD",1760470936251,0.3375,4084.6,4082.3,0.4538]
["bitfinex","ETHUSD",1760470936438,0.3375,4084.6,4082.1,0.2205]
["bitfinex","ETHUSD",1760470936643,0.6336,4084.5,4082.4,0.2205]
["bitfinex","ETHUSD",1760470936886,0.4598,4086.1,4082.5,0.4538]
["bitfinex","ETHUSD",1760470937085,2.4474412,4085.9,4082.5,0.4538]
["bitfinex","ETHUSD",1760470937383,2.44804815,4084.9,4082.5,2.90327503]
["bitfinex","ETHUSD",1760470937554,0.1224,4084.9,4084.3,0.1224]
["bitfinex","ETHUSD",1760470937876,0.1224,4084.9,4082.4,0.2205]
["bitfinex","ETHUSD",1760470937877,0.6336,4085.0,4083.3,2.44899958]
["bitfinex","ETHUSD",1760470938062,0.6336,4084.7,4083.2,0.6743]
["bitfinex","ETHUSD",1760470938262,0.6336,4085.7,4083.9,2.44863193]
["bitfinex","ETHUSD",1760470938478,0.6336,4085.5,4083.4,2.4489396]
["bitfinex","ETHUSD",1760470938677,0.6336,4085.7,4083.2,0.6743]
["bitfinex","ETHUSD",1760470938882,0.6336,4085.7,4084.4,2.44828512]
["bitfinex","ETHUSD",1760470939078,0.6336,4085.7,4083.3,2.47348957]
["bitfinex","ETHUSD",1760470939079,0.6336,4085.7,4084.2,2.44842925]
["bitfinex","ETHUSD",1760470939276,2.5536,4085.3,4084.1,2.44850867]
["bitfinex","ETHUSD",1760470939594,2.5536,4085.3,4083.3,2.44899958]
["bitfinex","ETHUSD",1760470939595,4.36183,4084.7,4083.1,2.44911802]
["bitfinex","ETHUSD",1760470939888,4.36183,4084.7,4082.5,0.4538]
["bitfinex","ETHUSD",1760470939889,0.6336,4084.5,4082.5,0.4538]
["bitfinex","ETHUSD",1760470940079,0.6336,4084.2,4082.5,0.4538]
["bitfinex","ETHUSD",1760470940281,0.228,4084.9,4081.0,2.67087615]
["bitfinex","ETHUSD",1760470940282,12.141746,4084.1,4081.5,0.6743]
["bitfinex","ETHUSD",1760470940480,0.6336,4083.7,4081.5,0.6743]
["bitfinex","ETHUSD",1760470940668,0.6336,4083.5,4082.2,2.44965646]
["bitfinex","ETHUSD",1760470940873,0.6336,4083.4,4081.7,2.44995957]
["bitfinex","ETHUSD",1760470941077,0.6336,4083.5,4081.5,0.6743]
["bitfinex","ETHUSD",1760470941271,0.6336,4083.8,4082.4,2.44948582]
["bitfinex","ETHUSD",1760470941472,0.63062021,4083.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1760470941671,3.77872,4083.7,4081.8,0.31242596]
["bitfinex","ETHUSD",1760470941883,3.77872,4083.7,4081.1,2.45031976]
["bitfinex","ETHUSD",1760470941884,0.2329,4083.6,4081.1,2.45031976]
["bitfinex","ETHUSD",1760470942221,0.2329,4083.6,4081.2,0.4538]
["bitfinex","ETHUSD",1760470942407,0.2318,4085.2,4081.3,0.02450199]
["bitfinex","ETHUSD",1760470942692,0.2318,4084.8,4081.4,0.4538]
["bitfinex","ETHUSD",1760470942995,0.1199,4086.0,4081.4,0.4538]
["bitfinex","ETHUSD",1760470942996,0.2318,4085.5,4084.5,2.44827859]
["bitfinex","ETHUSD",1760470943200,0.1199,4086.0,4085.1,2.44789753]
["bitfinex","ETHUSD",1760470943364,8.09433,4085.9,4084.4,2.44832741]
["bitfinex","ETHUSD",1760470943564,0.6336,4085.3,4084.3,2.44837313]
["bitfinex","ETHUSD",1760470943895,0.6336,4085.3,4084.0,2.44854055]
["bitfinex","ETHUSD",1760470943896,1.92,4085.7,4083.5,0.2205]
["bitfinex","ETHUSD",1760470944191,0.39941483,4086.0,4082.3,2.44954182]
["bitfinex","ETHUSD",1760470944192,0.6336,4085.3,4082.5,0.6743]
["bitfinex","ETHUSD",1760470944391,2.5536,4085.1,4083.7,2.44874683]
["bitfinex","ETHUSD",1760470944693,4.285634,4085.2,4082.9,0.4538]
["bitfinex","ETHUSD",1760470944694,0.26744755,4085.0,4082.9,0.4538]
["bitfinex","ETHUSD",1760470944891,0.8616,4084.9,4082.9,0.4538]
["bitfinex","ETHUSD",1760470945096,0.6336,4085.1,4082.9,0.4538]
["bitfinex","ETHUSD",1760470945269,0.6336,4084.8,4082.9,0.4538]
["bitfinex","ETHUSD",1760470945460,0.6336,4084.8,4083.6,2.44880647]
["bitfinex","ETHUSD",1760470945461,3.08182284,4084.6,4083.6,2.44880647]
["bitfinex","ETHUSD",1760470945661,2.148,4085.0,4084.1,2.44849303]
["bitfinex","ETHUSD",1760470945862,0.3517,4086.0,4083.7,0.4538]
["bitfinex","ETHUSD",1760470946096,0.3517,4086.0,4084.9,2.44799143]
["bitfinex","ETHUSD",1760470946330,0.3517,4086.0,4083.7,0.4538]
["bitfinex","ETHUSD",1760470946529,2.44768602,4085.5,4083.7,0.4538]
["bitfinex","ETHUSD",1760470946731,0.2318,4085.4,4083.3,0.2205]
["bitfinex","ETHUSD",1760470946941,0.1199,4086.0,4083.4,0.4538]
["bitfinex","ETHUSD",1760470947134,0.1222,4087.0,4083.6,2.44881966]
["bitfinex","ETHUSD",1760470947335,0.228,4087.5,4083.9,2.44863978]
["bitfinex","ETHUSD",1760470947539,0.001,4087.6,4084.3,2.44838443]
["bitfinex","ETHUSD",1760470947831,0.001,4087.6,4087.0,0.1216]
["bitfinex","ETHUSD",1760470948127,1.92,4086.9,4083.7,0.4538]
["bitfinex","ETHUSD",1760470948326,0.6336,4086.2,4085.2,2.44780405]
["bitfinex","ETHUSD",1760470948627,0.6336,4086.0,4084.3,0.6743]
["bitfinex","ETHUSD",1760470948825,0.6336,4086.0,4083.3,2.66949215]
["bitfinex","ETHUSD",1760470948826,0.6336,4085.8,4083.7,0.4538]
["bitfinex","ETHUSD",1760470949025,2.44762883,4085.6,4083.7,0.4538]
["bitfinex","ETHUSD",1760470949201,0.6336,4085.6,4083.7,0.4538]
["bitfinex","ETHUSD",1760470949402,0.6336,4085.4,4082.5,0.6743]
["bitfinex","ETHUSD",1760470949627,0.6336,4084.5,4082.5,0.6743]
["bitfinex","ETHUSD",1760470949824,2.5536,4084.3,4083.3,2.44894847]
["bitfinex","ETHUSD",1760470950030,0.6336,4084.5,4083.3,0.94360656]
["bitfinex","ETHUSD",1760470950208,0.6336,4084.5,4083.2,0.2205]
["bitfinex","ETHUSD",1760470950408,0.6336,4085.0,4083.2,0.2205]
["bitfinex","ETHUSD",1760470950726,0.6336,4085.0,4082.8,0.4538]
["bitfinex","ETHUSD",1760470950727,0.6336,4084.3,4082.8,0.4538]
["bitfinex","ETHUSD",1760470950927,2.44798041,4085.0,4082.8,0.4538]
["bitfinex","ETHUSD",1760470951229,2.44786104,4085.2,4082.9,0.02449239]
["bitfinex","ETHUSD",1760470951437,2.5536,4085.1,4083.0,0.4538]
["bitfinex","ETHUSD",1760470951610,2.44798041,4085.0,4083.1,0.2205]
["bitfinex","ETHUSD",1760470951804,0.6336,4085.2,4084.4,2.44830197]
["bitfinex","ETHUSD",1760470952005,0.6336,4085.2,4084.2,2.44844655]
["bitfinex","ETHUSD",1760470952006,2.44793052,4085.1,4084.2,2.44844655]
["bitfinex","ETHUSD",1760470952222,2.44793052,4085.1,4083.1,0.2205]
["bitfinex","ETHUSD",1760470952223,2.5536,4085.0,4083.1,0.2205]
["bitfinex","ETHUSD",1760470952432,0.6336,4084.9,4084.3,2.44835677]
["bitfinex","ETHUSD",1760470952751,3.505106,4086.5,4084.2,0.4538]
["bitfinex","ETHUSD",1760470953052,2.57682552,4086.6,4084.4,2.44834002]
["bitfinex","ETHUSD",1760470953197,0.6336,4086.5,4084.2,0.4538]
["bitfinex","ETHUSD",1760470953396,0.1212,4087.0,4084.5,2.44828008]
["bitfinex","ETHUSD",1760470953633,0.1212,4087.0,4084.6,0.74400801]
["bitfinex","ETHUSD",1760470953800,0.1212,4087.0,4084.7,0.0244816]
["bitfinex","ETHUSD",1760470954007,0.001,4087.1,4084.1,0.2205]
["bitfinex","ETHUSD",1760470954008,0.001,4087.1,4085.1,2.44792049]
["bitfinex","ETHUSD",1760470954217,0.001,4087.1,4084.8,0.4538]
["bitfinex","ETHUSD",1760470954218,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760470954843,0.001,4087.1,4086.1,0.4538]
["bitfinex","ETHUSD",1760470955032,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760470955498,0.1316,4087.1,4085.0,0.6743]
["bitfinex","ETHUSD",1760470955695,0.001,4087.1,4085.1,0.4538]
["bitfinex","ETHUSD",1760470955915,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760470956137,0.001,4087.1,4085.1,0.4538]
["bitfinex","ETHUSD",1760470956138,0.001,4087.1,4085.2,2.44786056]
["bitfinex","ETHUSD",1760470956338,0.001,4087.1,4085.0,0.2205]
["bitfinex","ETHUSD",1760470956339,0.001,4087.0,4085.4,0.4538]
["bitfinex","ETHUSD",1760470956512,0.6336,4086.7,4085.0,2.66847362]
["bitfinex","ETHUSD",1760470956715,2.4470296,4086.6,4085.0,0.2205]
["bitfinex","ETHUSD",1760470956955,0.6336,4086.5,4084.3,0.2205]
["bitfinex","ETHUSD",1760470957102,0.6336,4085.8,4084.8,2.44809691]
["bitfinex","ETHUSD",1760470957302,0.6336,4086.0,4084.1,0.2205]
["bitfinex","ETHUSD",1760470957705,2.5536,4085.6,4083.9,2.44863978]
["bitfinex","ETHUSD",1760470957916,2.5536,4085.6,4085.0,0.1216]
["bitfinex","ETHUSD",1760470958118,0.1216,4085.7,4085.0,0.1216]
["bitfinex","ETHUSD",1760470958119,0.1216,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1760470958439,0.1216,4085.7,4084.4,2.44828613]
["bitfinex","ETHUSD",1760470958440,0.6336,4087.2,4085.1,0.2205]
["bitfinex","ETHUSD",1760470958650,2.5536,4086.5,4085.1,0.2205]
["bitfinex","ETHUSD",1760470958814,0.6336,4086.6,4085.8,2.44744428]
["bitfinex","ETHUSD",1760470959259,0.52265493,4086.6,4085.1,0.2205]
["bitfinex","ETHUSD",1760470959457,0.6336,4086.8,4085.9,2.44738369]
["bitfinex","ETHUSD",1760470959621,0.6336,4086.8,4085.2,2.44786056]
["bitfinex","ETHUSD",1760470959815,2.44701278,4086.7,4085.8,2.4474529]
["bitfinex","ETHUSD",1760470960148,2.44780838,4087.0,4086.0,2.44733575]
["bitfinex","ETHUSD",1760470960454,0.6336,4086.7,4085.9,2.44742989]
["bitfinex","ETHUSD",1760470960627,2.5536,4086.7,4086.0,2.44737614]
["bitfinex","ETHUSD",1760470960826,0.001,4087.0,4085.4,0.4307]
["bitfinex","ETHUSD",1760470961031,0.001,4087.0,4086.2,2.44724469]
["bitfinex","ETHUSD",1760470961237,0.001,4087.0,4086.3,2.44720162]
["bitfinex","ETHUSD",1760470961543,0.001,4087.0,4085.4,0.4307]
["bitfinex","ETHUSD",1760470961721,0.001,4087.0,4086.3,2.44716076]
["bitfinex","ETHUSD",1760470961922,0.001,4087.0,4086.4,2.44714054]
["bitfinex","ETHUSD",1760470962353,0.001,4087.0,4085.1,0.2205]
["bitfinex","ETHUSD",1760470962354,3.0822,4086.8,4085.1,0.2205]
["bitfinex","ETHUSD",1760470962651,2.5536,4086.5,4085.7,2.44752157]
["bitfinex","ETHUSD",1760470962956,0.6336,4086.8,4084.5,0.4307]
["bitfinex","ETHUSD",1760470963153,0.6336,4086.0,4084.5,2.44825917]
["bitfinex","ETHUSD",1760470963354,0.6336,4085.2,4083.7,2.44874466]
["bitfinex","ETHUSD",1760470963557,2.5536,4085.0,4083.2,2.44905956]
["bitfinex","ETHUSD",1760470963854,2.44741048,4086.0,4085.2,2.44785292]
["bitfinex","ETHUSD",1760470963855,0.6336,4085.9,4085.2,2.44785292]
["bitfinex","ETHUSD",1760470964042,0.6336,4085.9,4084.4,2.44831665]
["bitfinex","ETHUSD",1760470964043,0.1305,4086.6,4085.5,2.4476718]
["bitfinex","ETHUSD",1760470964222,2.44772549,4087.1,4084.4,2.44834002]
["bitfinex","ETHUSD",1760470964223,4.36779383,4087.0,4085.1,0.225]
["bitfinex","ETHUSD",1760470964419,0.001,4087.0,4086.7,2.44695532]
["bitfinex","ETHUSD",1760470964618,0.001,4087.0,4085.9,2.44741015]
["bitfinex","ETHUSD",1760470964822,0.001,4087.0,4086.7,2.44694238]
["bitfinex","ETHUSD",1760470965054,0.001,4087.0,4085.8,0.4307]
["bitfinex","ETHUSD",1760470965361,0.001,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1760470965957,0.001,4087.0,4085.9,0.4307]
["bitfinex","ETHUSD",1760470966324,0.001,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1760470966751,0.001,4087.0,4086.9,2.87754234]
["bitfinex","ETHUSD",1760470966920,0.001,4087.0,4086.9,3.4099921]
["bitfinex","ETHUSD",1760470967124,0.1018,4090.0,4086.9,0.96314976]
["bitfinex","ETHUSD",1760470967374,0.1018,4090.0,4087.0,0.6557]
["bitfinex","ETHUSD",1760470967539,0.1018,4090.0,4089.3,2.44538591]
["bitfinex","ETHUSD",1760470967741,2.44510233,4089.9,4088.2,0.225]
["bitfinex","ETHUSD",1760470968061,0.3294,4089.8,4087.4,0.6557]
["bitfinex","ETHUSD",1760470968355,0.6336,4088.9,4088.3,0.1216]
["bitfinex","ETHUSD",1760470968574,2.44600445,4088.3,4086.9,0.53244976]
["bitfinex","ETHUSD",1760470968777,0.6336,4088.2,4087.7,0.1216]
["bitfinex","ETHUSD",1760470968954,0.6336,4087.7,4086.4,0.225]
["bitfinex","ETHUSD",1760470969153,0.6336,4087.7,4087.4,0.1216]
["bitfinex","ETHUSD",1760470969353,0.6336,4087.9,4087.4,0.1216]
["bitfinex","ETHUSD",1760470969548,2.5536,4087.8,4086.4,0.225]
["bitfinex","ETHUSD",1760470969873,1.92,4087.7,4086.9,2.4468202]
["bitfinex","ETHUSD",1760470970065,0.1045,4088.4,4086.4,0.225]
["bitfinex","ETHUSD",1760470970066,0.6336,4087.6,4086.4,0.225]
["bitfinex","ETHUSD",1760470970267,0.6336,4087.7,4086.4,0.225]
["bitfinex","ETHUSD",1760470970561,2.5536,4087.5,4086.7,2.44695274]
["bitfinex","ETHUSD",1760470970763,0.6336,4087.5,4085.5,2.44768082]
["bitfinex","ETHUSD",1760470970965,0.6336,4086.7,4085.1,0.6557]
["bitfinex","ETHUSD",1760470971166,0.105,4087.6,4085.3,0.225]
["bitfinex","ETHUSD",1760470971353,0.6336,4087.5,4086.0,2.44738115]
["bitfinex","ETHUSD",1760470971559,5.00013801,4087.5,4085.8,2.44749441]
["bitfinex","ETHUSD",1760470971751,0.6336,4087.5,4085.8,2.69224385]
["bitfinex","ETHUSD",1760470971945,0.2569,4088.3,4085.9,0.4427]
["bitfinex","ETHUSD",1760470972145,0.2569,4088.3,4087.3,2.44654734]
["bitfinex","ETHUSD",1760470972472,0.2569,4088.3,4086.4,0.2353]
["bitfinex","ETHUSD",1760470972643,2.66734943,4088.9,4088.0,2.44615703]
["bitfinex","ETHUSD",1760470972976,0.6336,4088.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760470973178,0.6336,4088.8,4086.5,0.4427]
["bitfinex","ETHUSD",1760470973379,0.6336,4087.2,4086.5,2.44702664]
["bitfinex","ETHUSD",1760470973578,0.6336,4087.2,4085.5,0.4427]
["bitfinex","ETHUSD",1760470973877,0.6336,4087.2,4085.4,2.44771987]
["bitfinex","ETHUSD",1760470973878,0.1589,4087.5,4085.1,2.67290925]
["bitfinex","ETHUSD",1760470973879,0.6336,4086.7,4085.1,2.67290925]
["bitfinex","ETHUSD",1760470974052,0.6336,4086.7,4086.2,2.44723299]
["bitfinex","ETHUSD",1760470974264,0.6336,4087.4,4085.4,0.4427]
["bitfinex","ETHUSD",1760470974568,5.00027775,4087.2,4086.4,2.44713539]
["bitfinex","ETHUSD",1760470974742,2.5536,4087.4,4086.6,2.44697676]
["bitfinex","ETHUSD",1760470974946,0.6336,4087.2,4085.5,0.31155189]
["bitfinex","ETHUSD",1760470975145,0.6336,4087.0,4086.2,2.44725334]
["bitfinex","ETHUSD",1760470975384,0.6336,4087.0,4085.0,0.4427]
["bitfinex","ETHUSD",1760470975747,0.6336,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1760470975979,0.6336,4085.7,4084.4,0.2353]
["bitfinex","ETHUSD",1760470976181,2.5536,4085.8,4085.0,2.44793045]
["bitfinex","ETHUSD",1760470976390,2.5536,4085.8,4084.4,0.2353]
["bitfinex","ETHUSD",1760470976391,0.6336,4085.5,4084.0,0.6677]
["bitfinex","ETHUSD",1760470976567,0.6336,4084.9,4084.1,2.44850002]
["bitfinex","ETHUSD",1760470976873,0.6336,4086.0,4084.3,2.44839997]
["bitfinex","ETHUSD",1760470977079,0.6336,4086.0,4085.8,2.44749468]
["bitfinex","ETHUSD",1760470977391,0.6336,4086.0,4084.2,0.678]
["bitfinex","ETHUSD",1760470977392,0.1178,4087.3,4086.3,2.44715674]
["bitfinex","ETHUSD",1760470977603,0.1589,4087.5,4085.4,0.4427]
["bitfinex","ETHUSD",1760470977896,0.2169,4088.0,4085.4,0.4427]
["bitfinex","ETHUSD",1760470978201,0.001,4088.2,4085.4,0.4427]
["bitfinex","ETHUSD",1760470978354,0.001,4088.2,4087.4,2.44649791]
["bitfinex","ETHUSD",1760470978782,2.447089,4088.2,4087.4,2.44649791]
["bitfinex","ETHUSD",1760470978970,0.001,4088.2,4086.5,2.44708185]
["bitfinex","ETHUSD",1760470979166,0.001,4088.2,4086.5,0.31250819]
["bitfinex","ETHUSD",1760470979382,0.001,4088.2,4086.4,0.2353]
["bitfinex","ETHUSD",1760470979569,0.7552,4087.8,4087.1,0.1216]
["bitfinex","ETHUSD",1760470979811,0.7552,4087.8,4087.2,2.44666265]
["bitfinex","ETHUSD",1760470980092,0.7552,4087.8,4087.3,2.44655779]
["bitfinex","ETHUSD",1760470980292,0.001,4088.2,4086.5,4.8941637]
["bitfinex","ETHUSD",1760470980507,0.001,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760470980813,0.001,4088.2,4088.1,2.80302411]
["bitfinex","ETHUSD",1760470981110,0.001,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760470981472,0.001,4088.2,4088.1,2.88882411]
["bitfinex","ETHUSD",1760470981860,1e-08,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760470982996,1e-08,4089.1,4087.4,0.4427]
["bitfinex","ETHUSD",1760470983291,0.6336,4089.0,4087.4,0.4427]
["bitfinex","ETHUSD",1760470983461,1e-08,4089.1,4087.4,0.4427]
["bitfinex","ETHUSD",1760470983692,0.6336,4089.0,4087.5,0.28893091]
["bitfinex","ETHUSD",1760470983991,4.36558299,4089.1,4087.5,0.28893091]
["bitfinex","ETHUSD",1760470983992,0.6336,4088.8,4088.3,2.44596467]
["bitfinex","ETHUSD",1760470984187,1e-08,4089.1,4087.5,2.44648318]
["bitfinex","ETHUSD",1760470984393,1e-08,4089.1,4088.3,2.44600351]
["bitfinex","ETHUSD",1760470984620,1e-08,4089.1,4088.6,2.44582215]
["bitfinex","ETHUSD",1760470984804,1e-08,4089.1,4087.4,0.4427]
["bitfinex","ETHUSD",1760470985006,1e-08,4089.1,4088.1,0.4427]
["bitfinex","ETHUSD",1760470985227,1e-08,4089.1,4088.7,2.4457595]
["bitfinex","ETHUSD",1760470985525,1e-08,4089.1,4086.4,0.678]
["bitfinex","ETHUSD",1760470985526,0.6336,4088.1,4086.4,0.678]
["bitfinex","ETHUSD",1760470985732,2.44571464,4088.8,4086.4,0.678]
["bitfinex","ETHUSD",1760470985733,0.2135,4088.9,4086.5,0.02447081]
["bitfinex","ETHUSD",1760470986024,0.2135,4088.9,4087.6,2.44637211]
["bitfinex","ETHUSD",1760470986025,0.6336,4088.8,4087.6,2.44637211]
["bitfinex","ETHUSD",1760470986210,1.92,4088.7,4087.2,0.2353]
["bitfinex","ETHUSD",1760470986521,2.44531824,4089.5,4087.3,0.75516725]
["bitfinex","ETHUSD",1760470986724,2.5536,4089.4,4088.3,2.44597491]
["bitfinex","ETHUSD",1760470986929,0.6336,4088.8,4088.0,2.44616126]
["bitfinex","ETHUSD",1760470987096,0.6336,4088.8,4088.1,2.44610932]
["bitfinex","ETHUSD",1760470987289,0.6336,4088.8,4087.2,0.2353]
["bitfinex","ETHUSD",1760470987546,0.6336,4088.8,4084.7,2.44814661]
["bitfinex","ETHUSD",1760470987547,0.6336,4088.4,4086.2,0.2353]
["bitfinex","ETHUSD",1760470987822,0.6336,4088.6,4088.1,2.44609758]
["bitfinex","ETHUSD",1760470988034,1e-08,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760470988214,1e-08,4089.1,4088.3,2.44600445]
["bitfinex","ETHUSD",1760470988391,1e-08,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760470989212,1e-08,4089.1,4087.7,2.44631443]
["bitfinex","ETHUSD",1760470989412,1e-08,4089.1,4087.4,0.4427]
["bitfinex","ETHUSD",1760470989620,1e-08,4089.1,4087.6,2.44642332]
["bitfinex","ETHUSD",1760470989796,1e-08,4089.1,4087.4,0.4427]
["bitfinex","ETHUSD",1760470990208,1e-08,4089.1,4088.5,2.44582663]
["bitfinex","ETHUSD",1760470990414,0.63360001,4089.1,4087.4,0.4427]
["bitfinex","ETHUSD",1760470990828,1e-08,4089.1,4087.5,2.44644844]
["bitfinex","ETHUSD",1760470991140,1e-08,4089.1,4088.6,0.1216]
["bitfinex","ETHUSD",1760470991625,0.12160001,4089.1,4088.4,0.1216]
["bitfinex","ETHUSD",1760470991807,0.12160001,4089.1,4088.5,2.44588479]
["bitfinex","ETHUSD",1760470992006,0.12160001,4089.1,4087.3,2.44660289]
["bitfinex","ETHUSD",1760470992007,0.6336,4089.0,4087.3,2.44660289]
["bitfinex","ETHUSD",1760470992245,0.6336,4088.6,4088.0,0.1216]
["bitfinex","ETHUSD",1760470992398,0.1216,4087.9,4087.2,0.1216]
["bitfinex","ETHUSD",1760470992733,0.1216,4087.5,4086.8,0.1216]
["bitfinex","ETHUSD",1760470992895,0.6336,4087.7,4084.1,2.4485075]
["bitfinex","ETHUSD",1760470992896,0.6336,4087.4,4084.1,2.4485075]
["bitfinex","ETHUSD",1760470993093,0.6336,4086.2,4085.8,0.1216]
["bitfinex","ETHUSD",1760470993430,0.2128,4086.9,4083.5,2.44884081]
["bitfinex","ETHUSD",1760470993431,0.6336,4085.4,4083.5,2.44884081]
["bitfinex","ETHUSD",1760470993744,0.6336,4085.4,4082.0,0.2201]
["bitfinex","ETHUSD",1760470993745,2.4477862,4085.4,4083.8,0.4609]
["bitfinex","ETHUSD",1760470994050,0.2106,4085.9,4082.0,0.2201]
["bitfinex","ETHUSD",1760470994051,0.6336,4083.8,4082.0,0.2201]
["bitfinex","ETHUSD",1760470994229,2.090014,4084.9,4082.8,0.2201]
["bitfinex","ETHUSD",1760470994396,0.55577862,4085.3,4083.0,2.44917952]
["bitfinex","ETHUSD",1760470994397,0.6336,4085.2,4083.0,2.44917952]
["bitfinex","ETHUSD",1760470994596,0.6336,4085.2,4083.2,2.44905956]
["bitfinex","ETHUSD",1760470994850,0.6336,4085.5,4083.3,0.4609]
["bitfinex","ETHUSD",1760470994997,0.7326,4085.7,4083.3,0.4609]
["bitfinex","ETHUSD",1760470994998,0.6336,4085.3,4083.4,0.31301195]
["bitfinex","ETHUSD",1760470995327,0.099,4085.7,4083.4,0.31301195]
["bitfinex","ETHUSD",1760470995328,0.6336,4085.6,4083.4,0.31301195]
["bitfinex","ETHUSD",1760470995545,2.5536,4085.4,4083.3,0.4609]
["bitfinex","ETHUSD",1760470995702,0.6336,4085.3,4083.3,0.4609]
["bitfinex","ETHUSD",1760470995902,0.6336,4085.3,4083.3,2.44897907]
["bitfinex","ETHUSD",1760470995903,0.6336,4085.1,4083.3,2.44897907]
["bitfinex","ETHUSD",1760470996127,0.099,4085.2,4082.8,0.2201]
["bitfinex","ETHUSD",1760470996438,2.5536,4085.1,4082.9,2.88020117]
["bitfinex","ETHUSD",1760470996624,0.6336,4084.9,4083.2,2.44905956]
["bitfinex","ETHUSD",1760470996937,0.6336,4084.7,4083.1,0.1573]
["bitfinex","ETHUSD",1760470997236,0.6336,4085.7,4083.1,0.1573]
["bitfinex","ETHUSD",1760470997438,0.6336,4084.5,4082.8,0.2201]
["bitfinex","ETHUSD",1760470997621,0.6336,4084.5,4082.1,2.44968461]
["bitfinex","ETHUSD",1760470997622,2.5536,4083.9,4082.7,2.44935949]
["bitfinex","ETHUSD",1760470997800,0.6336,4083.9,4082.5,2.44942677]
["bitfinex","ETHUSD",1760470998001,0.6336,4083.8,4082.4,2.44950409]
["bitfinex","ETHUSD",1760470998207,2.5536,4083.6,4082.7,2.44935949]
["bitfinex","ETHUSD",1760470998403,0.6336,4083.6,4082.2,0.2201]
["bitfinex","ETHUSD",1760470998660,0.6336,4083.9,4082.2,2.66975298]
["bitfinex","ETHUSD",1760470998857,0.6336,4084.1,4082.4,0.4609]
["bitfinex","ETHUSD",1760470999154,0.6336,4083.4,4081.9,0.003]
["bitfinex","ETHUSD",1760470999532,0.8474,4082.7,4081.9,0.003]
["bitfinex","ETHUSD",1760470999857,2.7674,4082.7,4081.9,0.003]
["bitfinex","ETHUSD",1760471000057,1.92,4082.7,4081.9,0.003]
["bitfinex","ETHUSD",1760471000257,0.3113,4084.9,4082.6,0.4629]
["bitfinex","ETHUSD",1760471000574,0.3113,4085.7,4082.7,0.02449359]
["bitfinex","ETHUSD",1760471000726,0.3113,4085.7,4082.9,2.44923951]
["bitfinex","ETHUSD",1760471000727,0.38380417,4084.9,4082.9,2.44923951]
["bitfinex","ETHUSD",1760471000926,2.2313,4085.7,4083.0,0.75191395]
["bitfinex","ETHUSD",1760471001154,1.92,4085.5,4083.1,0.1573]
["bitfinex","ETHUSD",1760471001461,0.213,4085.8,4082.6,0.002]
["bitfinex","ETHUSD",1760471001462,0.6336,4084.1,4082.6,0.002]
["bitfinex","ETHUSD",1760471001663,10.168698,4085.3,4082.6,0.002]
["bitfinex","ETHUSD",1760471001965,0.33231403,4086.1,4082.6,0.002]
["bitfinex","ETHUSD",1760471001966,3.0822583,4083.9,4082.6,0.002]
["bitfinex","ETHUSD",1760471002130,2.44881966,4083.6,4082.6,0.002]
["bitfinex","ETHUSD",1760471002333,1.92,4083.8,4082.6,0.002]
["bitfinex","ETHUSD",1760471002334,0.6336,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1760471002661,0.3104,4085.1,4082.7,0.4609]
["bitfinex","ETHUSD",1760471002834,0.3104,4085.1,4082.8,0.1573]
["bitfinex","ETHUSD",1760471003038,2.1368,4085.0,4084.0,2.448559]
["bitfinex","ETHUSD",1760471003259,0.2168,4085.0,4082.8,0.1573]
["bitfinex","ETHUSD",1760471003466,0.1224,4084.8,4084.2,2.44845991]
["bitfinex","ETHUSD",1760471003678,0.1216,4085.0,4084.4,0.1224]
["bitfinex","ETHUSD",1760471003964,0.1216,4085.0,4084.6,2.44821771]
["bitfinex","ETHUSD",1760471004136,0.1216,4085.0,4084.5,2.44827894]
["bitfinex","ETHUSD",1760471004323,0.1216,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760471004528,0.1216,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760471004725,0.1216,4086.0,4085.2,0.1216]
["bitfinex","ETHUSD",1760471004966,0.2285,4086.6,4084.7,0.4609]
["bitfinex","ETHUSD",1760471005172,0.2285,4085.9,4083.7,0.2201]
["bitfinex","ETHUSD",1760471005466,0.2765,4085.8,4084.6,2.44817097]
["bitfinex","ETHUSD",1760471005670,2.1625,4085.7,4083.9,2.44863978]
["bitfinex","ETHUSD",1760471005829,0.2425,4085.7,4083.8,0.4609]
["bitfinex","ETHUSD",1760471006179,0.2425,4085.7,4083.3,2.44899958]
["bitfinex","ETHUSD",1760471006180,4.690419,4085.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760471006367,0.6336,4085.0,4083.1,0.2201]
["bitfinex","ETHUSD",1760471006567,0.6336,4085.0,4084.6,2.4481752]
["bitfinex","ETHUSD",1760471006769,0.6336,4085.5,4083.7,0.4609]
["bitfinex","ETHUSD",1760471006971,0.6336,4085.2,4084.4,2.4482809]
["bitfinex","ETHUSD",1760471007278,0.6336,4085.2,4083.2,2.44905956]
["bitfinex","ETHUSD",1760471007279,0.6336,4085.3,4084.5,2.44822749]
["bitfinex","ETHUSD",1760471007586,0.2285,4085.9,4083.1,0.681]
["bitfinex","ETHUSD",1760471007587,0.2765,4087.3,4085.2,0.2201]
["bitfinex","ETHUSD",1760471007769,0.38374466,4087.0,4086.3,2.44715353]
["bitfinex","ETHUSD",1760471007944,2.72310427,4087.3,4086.1,2.44731945]
["bitfinex","ETHUSD",1760471008148,0.29516043,4087.2,4085.6,0.0244762]
["bitfinex","ETHUSD",1760471008348,0.2285,4087.4,4085.7,0.02447561]
["bitfinex","ETHUSD",1760471008550,0.2285,4087.8,4085.8,0.48537501]
["bitfinex","ETHUSD",1760471008782,0.2765,4087.7,4086.7,2.44696059]
["bitfinex","ETHUSD",1760471008946,2.44676867,4087.1,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471009150,2.44659012,4087.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471009351,0.27230901,4087.3,4086.0,2.4473813]
["bitfinex","ETHUSD",1760471009547,0.2765,4087.6,4085.4,0.31288006]
["bitfinex","ETHUSD",1760471009548,3.034,4087.5,4085.4,0.4609]
["bitfinex","ETHUSD",1760471009788,3.034,4087.5,4084.7,0.2201]
["bitfinex","ETHUSD",1760471009789,0.6336,4087.0,4084.7,0.2201]
["bitfinex","ETHUSD",1760471010000,0.2765,4087.4,4083.0,0.4609]
["bitfinex","ETHUSD",1760471010001,2.5536,4085.6,4083.0,0.4609]
["bitfinex","ETHUSD",1760471010301,4.083046,4084.5,4082.6,0.002]
["bitfinex","ETHUSD",1760471010450,0.6336,4083.9,4082.6,0.002]
["bitfinex","ETHUSD",1760471010656,0.276,4084.4,4082.6,0.002]
["bitfinex","ETHUSD",1760471010899,0.6336,4083.8,4082.6,0.002]
["bitfinex","ETHUSD",1760471011255,0.6336,4083.5,4082.6,0.002]
["bitfinex","ETHUSD",1760471011457,0.6336,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760471011861,14.57427985,4083.7,4082.6,0.002]
["bitfinex","ETHUSD",1760471011862,0.6336,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760471012199,0.6336,4083.5,4082.6,0.002]
["bitfinex","ETHUSD",1760471012415,0.6336,4083.7,4082.6,0.002]
["bitfinex","ETHUSD",1760471012696,0.6336,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760471013053,0.2758,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760471013257,0.6336,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760471013483,0.6336,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760471013887,0.2758,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760471014158,5.46265949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760471014393,3.0133,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760471014566,2.5536,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760471014887,1.92,4082.7,4082.6,2.45141948]
["bitfinex","ETHUSD",1760471016294,1.92,4083.6,4082.6,0.1244]
["bitfinex","ETHUSD",1760471016496,3.08265295,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760471016668,0.4515,4083.5,4082.6,0.002]
["bitfinex","ETHUSD",1760471016669,0.6886,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760471016867,0.6336,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760471017257,9.34832549,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760471017674,7.45355949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760471017976,3.08325949,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471018164,12.37591349,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471018390,0.6336,4081.7,4079.6,0.002]
["bitfinex","ETHUSD",1760471018591,0.6336,4081.4,4079.6,0.002]
["bitfinex","ETHUSD",1760471018780,2.5536,4080.8,4079.8,2.45109414]
["bitfinex","ETHUSD",1760471018988,0.6336,4080.7,4079.8,2.45109414]
["bitfinex","ETHUSD",1760471019191,0.6336,4080.7,4079.6,0.002]
["bitfinex","ETHUSD",1760471019192,0.6336,4081.5,4080.3,2.45074749]
["bitfinex","ETHUSD",1760471019505,0.6336,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760471019690,0.6336,4080.4,4080.1,0.002]
["bitfinex","ETHUSD",1760471020008,0.4453,4081.4,4080.1,0.002]
["bitfinex","ETHUSD",1760471020009,0.6336,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760471020301,0.6738,4081.7,4080.1,0.002]
["bitfinex","ETHUSD",1760471020470,0.6336,4081.6,4080.4,2.45071385]
["bitfinex","ETHUSD",1760471020672,0.6336,4081.4,4080.5,2.45064007]
["bitfinex","ETHUSD",1760471020867,2.5536,4081.6,4080.6,2.45058143]
["bitfinex","ETHUSD",1760471021071,0.6336,4081.6,4080.6,2.45058143]
["bitfinex","ETHUSD",1760471021271,0.6336,4081.6,4080.1,0.2221]
["bitfinex","ETHUSD",1760471021272,2.45068055,4080.5,4080.1,0.002]
["bitfinex","ETHUSD",1760471021470,0.6336,4081.1,4080.1,0.002]
["bitfinex","ETHUSD",1760471021691,0.4453,4081.5,4080.1,0.002]
["bitfinex","ETHUSD",1760471021692,0.6336,4080.9,4080.1,0.002]
["bitfinex","ETHUSD",1760471021924,0.6336,4081.2,4080.1,0.002]
["bitfinex","ETHUSD",1760471022072,0.6336,4081.2,4080.1,0.2221]
["bitfinex","ETHUSD",1760471022274,0.6336,4081.6,4080.7,2.45054878]
["bitfinex","ETHUSD",1760471022504,0.4453,4082.2,4080.1,0.665]
["bitfinex","ETHUSD",1760471022707,0.2187,4082.3,4080.4,2.45074012]
["bitfinex","ETHUSD",1760471022878,0.055,4082.8,4081.3,2.45014192]
["bitfinex","ETHUSD",1760471023217,2.44957627,4082.4,4081.2,0.1573]
["bitfinex","ETHUSD",1760471023512,0.055,4082.8,4081.8,2.44987317]
["bitfinex","ETHUSD",1760471023729,0.2139,4083.1,4081.9,2.44978678]
["bitfinex","ETHUSD",1760471024033,0.2139,4083.1,4081.2,0.6002]
["bitfinex","ETHUSD",1760471024034,0.26630038,4083.0,4082.2,2.44964926]
["bitfinex","ETHUSD",1760471024177,0.2139,4083.1,4081.2,0.6002]
["bitfinex","ETHUSD",1760471024525,2.44926387,4082.9,4082.0,2.44973493]
["bitfinex","ETHUSD",1760471024707,0.2139,4083.1,4081.3,2.45019969]
["bitfinex","ETHUSD",1760471024908,2.44942199,4082.6,4081.2,0.6002]
["bitfinex","ETHUSD",1760471025078,1.92,4082.8,4082.0,2.44973269]
["bitfinex","ETHUSD",1760471025274,1.92,4082.8,4081.2,0.1573]
["bitfinex","ETHUSD",1760471025519,3.08305253,4082.6,4081.0,2.45033308]
["bitfinex","ETHUSD",1760471025687,0.6336,4082.6,4080.7,0.4429]
["bitfinex","ETHUSD",1760471025883,2.44953268,4082.5,4081.5,2.45002999]
["bitfinex","ETHUSD",1760471026083,2.1452,4081.6,4080.4,0.1573]
["bitfinex","ETHUSD",1760471026326,2.5536,4081.2,4080.4,0.1573]
["bitfinex","ETHUSD",1760471026525,0.6336,4081.2,4080.5,2.45067084]
["bitfinex","ETHUSD",1760471026681,0.6336,4081.2,4080.2,2.45086025]
["bitfinex","ETHUSD",1760471026682,0.6336,4082.0,4080.3,0.4429]
["bitfinex","ETHUSD",1760471026882,0.4516,4082.5,4080.4,2.45074012]
["bitfinex","ETHUSD",1760471027087,0.4516,4083.2,4080.6,2.45062]
["bitfinex","ETHUSD",1760471027281,2.3977,4082.9,4080.7,0.4429]
["bitfinex","ETHUSD",1760471027511,0.4516,4083.2,4080.8,2.47500489]
["bitfinex","ETHUSD",1760471027695,2.44916114,4083.1,4082.2,2.4496282]
["bitfinex","ETHUSD",1760471027978,0.6689,4083.8,4082.2,2.44964893]
["bitfinex","ETHUSD",1760471028199,3.247243,4083.7,4081.7,0.1573]
["bitfinex","ETHUSD",1760471028402,2.44893645,4083.5,4082.6,2.4494123]
["bitfinex","ETHUSD",1760471028576,0.6689,4083.8,4081.7,2.60724385]
["bitfinex","ETHUSD",1760471028787,4.210326,4083.6,4081.7,1.10593458]
["bitfinex","ETHUSD",1760471029112,2.4487597,4083.7,4081.8,2.44989955]
["bitfinex","ETHUSD",1760471029312,0.2285,4083.8,4081.7,1.10593458]
["bitfinex","ETHUSD",1760471029502,0.4404,4084.1,4081.8,0.46739899]
["bitfinex","ETHUSD",1760471029817,2.44723567,4086.3,4081.8,0.46739899]
["bitfinex","ETHUSD",1760471029818,0.0485,4084.7,4081.8,0.46739899]
["bitfinex","ETHUSD",1760471030019,0.0485,4084.7,4082.6,2.44938701]
["bitfinex","ETHUSD",1760471030313,2.9046617,4084.9,4082.7,0.71233229]
["bitfinex","ETHUSD",1760471030515,2.3766,4084.9,4082.7,2.91670057]
["bitfinex","ETHUSD",1760471030717,2.3766,4084.9,4082.7,0.4429]
["bitfinex","ETHUSD",1760471030718,0.001,4083.7,4082.7,0.4429]
["bitfinex","ETHUSD",1760471031018,0.001,4083.7,4082.2,2.44960403]
["bitfinex","ETHUSD",1760471031019,0.6346,4083.7,4082.1,0.4429]
["bitfinex","ETHUSD",1760471031318,0.6346,4083.7,4082.2,2.44965949]
["bitfinex","ETHUSD",1760471031496,0.6336,4083.2,4082.1,0.4429]
["bitfinex","ETHUSD",1760471031691,2.44901814,4083.3,4082.3,2.44955362]
["bitfinex","ETHUSD",1760471031892,2.44920595,4083.0,4082.1,2.44967799]
["bitfinex","ETHUSD",1760471032211,0.6336,4082.8,4081.7,0.1573]
["bitfinex","ETHUSD",1760471032415,0.6336,4082.8,4081.8,0.49519899]
["bitfinex","ETHUSD",1760471032615,0.001,4083.7,4083.0,2.44913381]
["bitfinex","ETHUSD",1760471032803,0.001,4083.7,4081.8,0.4707]
["bitfinex","ETHUSD",1760471032804,0.001,4083.7,4082.3,2.44955423]
["bitfinex","ETHUSD",1760471033003,0.001,4083.7,4083.2,2.44900747]
["bitfinex","ETHUSD",1760471033214,0.001,4083.7,4082.4,0.71565542]
["bitfinex","ETHUSD",1760471033421,0.001,4083.7,4083.2,2.44903558]
["bitfinex","ETHUSD",1760471033718,0.001,4083.7,4082.4,0.71565542]
["bitfinex","ETHUSD",1760471033927,0.001,4083.7,4082.7,2.44935949]
["bitfinex","ETHUSD",1760471034128,0.001,4083.7,4083.1,2.44906522]
["bitfinex","ETHUSD",1760471034326,0.001,4083.7,4082.8,0.24493595]
["bitfinex","ETHUSD",1760471034500,0.001,4083.7,4083.3,2.44896307]
["bitfinex","ETHUSD",1760471034823,0.001,4083.7,4083.5,2.44887324]
["bitfinex","ETHUSD",1760471035025,0.001,4083.7,4082.4,0.71565542]
["bitfinex","ETHUSD",1760471035191,0.6346,4083.7,4080.7,0.2201]
["bitfinex","ETHUSD",1760471035389,2.44907654,4083.2,4081.8,0.4707]
["bitfinex","ETHUSD",1760471035593,0.6336,4083.5,4082.5,2.44945602]
["bitfinex","ETHUSD",1760471035793,2.5536,4083.3,4081.8,0.49519899]
["bitfinex","ETHUSD",1760471036090,0.001,4083.7,4081.9,2.44983953]
["bitfinex","ETHUSD",1760471036334,0.001,4083.7,4082.0,0.30778395]
["bitfinex","ETHUSD",1760471036533,0.001,4083.7,4083.6,2.67081966]
["bitfinex","ETHUSD",1760471036737,0.001,4085.4,4084.1,2.44851986]
["bitfinex","ETHUSD",1760471037043,0.001,4085.4,4084.8,2.44810027]
["bitfinex","ETHUSD",1760471037215,0.001,4085.4,4084.8,2.57050027]
["bitfinex","ETHUSD",1760471037646,0.001,4085.4,4084.1,0.2197]
["bitfinex","ETHUSD",1760471037848,0.001,4085.4,4084.8,2.44810027]
["bitfinex","ETHUSD",1760471038145,0.001,4085.4,4084.8,2.57050027]
["bitfinex","ETHUSD",1760471038352,0.001,4085.4,4084.8,0.5931]
["bitfinex","ETHUSD",1760471038524,0.001,4085.4,4084.1,0.2197]
["bitfinex","ETHUSD",1760471038723,0.001,4085.4,4084.2,0.4707]
["bitfinex","ETHUSD",1760471039247,0.6336,4085.2,4084.4,2.44830742]
["bitfinex","ETHUSD",1760471039435,0.001,4085.4,4084.6,2.44818239]
["bitfinex","ETHUSD",1760471039635,0.001,4085.4,4084.3,2.44834065]
["bitfinex","ETHUSD",1760471039636,0.001,4085.4,4084.5,2.44828002]
["bitfinex","ETHUSD",1760471039840,0.001,4085.4,4084.5,0.48966207]
["bitfinex","ETHUSD",1760471040078,0.001,4085.4,4084.9,2.44800527]
["bitfinex","ETHUSD",1760471040224,0.001,4085.4,4084.3,0.02448399]
["bitfinex","ETHUSD",1760471040546,0.001,4085.4,4085.1,2.44791005]
["bitfinex","ETHUSD",1760471040746,0.001,4085.4,4084.2,0.4707]
["bitfinex","ETHUSD",1760471040747,0.001,4085.4,4084.2,2.91913697]
["bitfinex","ETHUSD",1760471040946,0.001,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471041447,0.001,4085.4,4085.3,2.91850065]
["bitfinex","ETHUSD",1760471041627,0.001,4085.4,4085.3,3.47066924]
["bitfinex","ETHUSD",1760471042938,0.001,4085.4,4085.3,1.02286859]
["bitfinex","ETHUSD",1760471043143,0.001,4085.4,4084.1,0.2197]
["bitfinex","ETHUSD",1760471043450,0.6336,4084.5,4083.2,0.222]
["bitfinex","ETHUSD",1760471043663,2.44839997,4084.3,4081.8,0.1553]
["bitfinex","ETHUSD",1760471043867,0.6336,4083.9,4082.5,2.44947672]
["bitfinex","ETHUSD",1760471044070,0.6336,4083.1,4082.0,2.44977819]
["bitfinex","ETHUSD",1760471044273,0.6336,4083.1,4078.0,0.2197]
["bitfinex","ETHUSD",1760471044274,2.45086025,4080.2,4078.0,0.2197]
["bitfinex","ETHUSD",1760471044460,2.45086025,4080.2,4077.4,0.2197]
["bitfinex","ETHUSD",1760471044461,7.95568669,4080.2,4077.4,0.2197]
["bitfinex","ETHUSD",1760471044675,9.37272573,4080.2,4077.4,0.2197]
["bitfinex","ETHUSD",1760471045170,9.11157263,4080.2,4078.1,0.4707]
["bitfinex","ETHUSD",1760471045487,11.82097063,4080.2,4078.1,0.4707]
["bitfinex","ETHUSD",1760471045639,11.82097063,4080.2,4078.6,2.45481789]
["bitfinex","ETHUSD",1760471045640,2.9911,4080.2,4078.6,2.45481789]
["bitfinex","ETHUSD",1760471045836,0.6336,4080.2,4078.9,2.45160679]
["bitfinex","ETHUSD",1760471046154,0.6336,4080.2,4078.6,0.003]
["bitfinex","ETHUSD",1760471046466,0.6336,4080.2,4079.2,2.45145201]
["bitfinex","ETHUSD",1760471046663,3.52196025,4080.2,4078.6,0.003]
["bitfinex","ETHUSD",1760471046983,0.6336,4080.2,4079.0,2.45157269]
["bitfinex","ETHUSD",1760471047283,0.6336,4080.2,4078.6,0.003]
["bitfinex","ETHUSD",1760471047284,3.08446025,4080.2,4078.6,0.003]
["bitfinex","ETHUSD",1760471047644,3.08446025,4080.2,4078.6,2.4548088]
["bitfinex","ETHUSD",1760471047952,8.07346025,4080.2,4078.6,0.003]
["bitfinex","ETHUSD",1760471048258,0.6336,4078.7,4078.6,0.003]
["bitfinex","ETHUSD",1760471048483,0.756,4078.7,4078.6,0.003]
["bitfinex","ETHUSD",1760471048786,8.37521159,4078.7,4078.6,0.003]
["bitfinex","ETHUSD",1760471048952,7.24776159,4078.7,4078.6,0.003]
["bitfinex","ETHUSD",1760471049268,18.83508697,4078.7,4078.6,0.003]
["bitfinex","ETHUSD",1760471049445,0.6336,4078.4,4074.0,2.45454077]
["bitfinex","ETHUSD",1760471049653,0.6336,4078.4,4073.8,0.2197]
["bitfinex","ETHUSD",1760471049654,2.45272374,4077.1,4076.2,0.1224]
["bitfinex","ETHUSD",1760471049833,0.1224,4077.2,4073.8,0.2197]
["bitfinex","ETHUSD",1760471049834,6.47675,4076.0,4075.8,0.1224]
["bitfinex","ETHUSD",1760471050038,0.2223,4076.3,4074.1,0.222]
["bitfinex","ETHUSD",1760471050039,0.6336,4075.2,4074.1,0.222]
["bitfinex","ETHUSD",1760471050238,0.6336,4075.2,4073.5,0.429]
["bitfinex","ETHUSD",1760471050434,0.2223,4076.3,4072.9,0.1553]
["bitfinex","ETHUSD",1760471050435,0.431,4075.3,4072.9,0.1553]
["bitfinex","ETHUSD",1760471050735,1.92,4074.7,4072.0,0.6487]
["bitfinex","ETHUSD",1760471050993,1.92,4074.7,4071.9,0.50881079]
["bitfinex","ETHUSD",1760471050994,0.431,4075.1,4071.9,0.50881079]
["bitfinex","ETHUSD",1760471050995,0.6336,4073.5,4071.9,0.50881079]
["bitfinex","ETHUSD",1760471051280,0.8567,4073.8,4071.9,0.50881079]
["bitfinex","ETHUSD",1760471051281,0.6336,4072.3,4071.9,0.50881079]
["bitfinex","ETHUSD",1760471051665,0.6336,4072.4,4071.9,0.50881079]
["bitfinex","ETHUSD",1760471051864,1.92,4072.8,4071.9,0.50881079]
["bitfinex","ETHUSD",1760471052065,0.6336,4073.0,4071.9,0.50881079]
["bitfinex","ETHUSD",1760471052466,0.6336,4073.5,4072.0,2.45575898]
["bitfinex","ETHUSD",1760471052664,0.6336,4073.6,4072.1,0.29645698]
["bitfinex","ETHUSD",1760471052888,0.16,4074.0,4072.2,0.2197]
["bitfinex","ETHUSD",1760471053066,0.6336,4073.9,4072.2,0.2197]
["bitfinex","ETHUSD",1760471053263,2.501758,4074.5,4072.4,2.45552504]
["bitfinex","ETHUSD",1760471053466,0.6336,4074.5,4072.6,2.45543387]
["bitfinex","ETHUSD",1760471053681,0.2202,4075.0,4072.6,2.45543387]
["bitfinex","ETHUSD",1760471053682,0.2202,4075.0,4072.7,0.429]
["bitfinex","ETHUSD",1760471053894,0.6336,4074.8,4073.4,2.45490444]
["bitfinex","ETHUSD",1760471054165,0.6336,4074.9,4073.4,2.454924]
["bitfinex","ETHUSD",1760471054383,0.6336,4074.5,4073.3,2.45499188]
["bitfinex","ETHUSD",1760471054587,0.1574,4076.0,4073.1,0.1553]
["bitfinex","ETHUSD",1760471054787,0.1574,4076.0,4073.2,0.429]
["bitfinex","ETHUSD",1760471054788,0.4129,4075.4,4073.2,0.429]
["bitfinex","ETHUSD",1760471054997,0.4129,4075.4,4074.4,2.45430388]
["bitfinex","ETHUSD",1760471055185,2.45345529,4075.9,4073.3,0.02455011]
["bitfinex","ETHUSD",1760471055186,2.0003,4075.9,4073.3,0.02455011]
["bitfinex","ETHUSD",1760471055502,0.1574,4076.0,4073.7,2.45477084]
["bitfinex","ETHUSD",1760471055685,0.1574,4076.0,4073.4,0.73539309]
["bitfinex","ETHUSD",1760471055863,2.0,4075.9,4073.4,0.73539309]
["bitfinex","ETHUSD",1760471056060,11.60360786,4075.9,4073.5,0.429]
["bitfinex","ETHUSD",1760471056369,7.65237066,4075.5,4074.0,2.45456213]
["bitfinex","ETHUSD",1760471056572,4.3739003,4075.2,4073.1,0.1553]
["bitfinex","ETHUSD",1760471056762,0.6336,4074.9,4073.1,0.1553]
["bitfinex","ETHUSD",1760471056962,5.689462,4074.8,4073.1,0.1553]
["bitfinex","ETHUSD",1760471057197,0.6336,4074.3,4073.1,0.1553]
["bitfinex","ETHUSD",1760471057374,2.5536,4074.8,4073.7,2.45474772]
["bitfinex","ETHUSD",1760471057571,0.6336,4074.6,4073.4,2.45495163]
["bitfinex","ETHUSD",1760471057770,0.6336,4074.6,4073.4,2.45494215]
["bitfinex","ETHUSD",1760471057995,0.6336,4074.6,4072.6,2.45543387]
["bitfinex","ETHUSD",1760471057996,0.6336,4074.4,4073.1,0.1583]
["bitfinex","ETHUSD",1760471058201,0.2216,4074.9,4073.1,0.1583]
["bitfinex","ETHUSD",1760471058499,0.6336,4074.6,4073.6,2.45478232]
["bitfinex","ETHUSD",1760471058656,0.6336,4074.6,4073.4,2.45495163]
["bitfinex","ETHUSD",1760471058869,0.6336,4074.6,4073.2,0.26135425]
["bitfinex","ETHUSD",1760471058870,0.6336,4074.8,4073.2,0.26135425]
["bitfinex","ETHUSD",1760471059215,0.6336,4074.8,4073.5,2.45484756]
["bitfinex","ETHUSD",1760471059385,0.6336,4074.8,4073.7,2.45475084]
["bitfinex","ETHUSD",1760471059596,0.2216,4074.9,4072.5,2.45549416]
["bitfinex","ETHUSD",1760471059597,0.6336,4074.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760471059797,0.6336,4074.4,4072.7,2.45537358]
["bitfinex","ETHUSD",1760471059997,0.756,4074.4,4073.7,2.57716038]
["bitfinex","ETHUSD",1760471060203,0.756,4074.4,4073.7,0.1224]
["bitfinex","ETHUSD",1760471060601,2.5536,4074.2,4072.8,0.429]
["bitfinex","ETHUSD",1760471060774,4.66258,4073.8,4072.2,0.2197]
["bitfinex","ETHUSD",1760471061121,0.6336,4073.6,4072.5,2.45548728]
["bitfinex","ETHUSD",1760471061410,0.6336,4073.6,4072.1,0.429]
["bitfinex","ETHUSD",1760471061411,0.6336,4073.0,4071.5,2.45607857]
["bitfinex","ETHUSD",1760471061611,0.2263,4073.9,4070.6,0.6]
["bitfinex","ETHUSD",1760471061612,0.1599,4072.9,4070.6,0.6]
["bitfinex","ETHUSD",1760471061814,0.1638,4073.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760471062016,1.92,4072.7,4070.6,0.6]
["bitfinex","ETHUSD",1760471062314,1.92,4071.9,4070.6,0.6]
["bitfinex","ETHUSD",1760471062499,2.45605902,4071.6,4070.6,0.6]
["bitfinex","ETHUSD",1760471062813,3.0901196,4070.8,4070.6,0.6]
["bitfinex","ETHUSD",1760471062974,2.5536,4070.7,4069.2,0.02457485]
["bitfinex","ETHUSD",1760471063178,0.1643,4069.3,4066.5,0.429]
["bitfinex","ETHUSD",1760471063485,2.5536,4069.7,4067.4,2.88754956]
["bitfinex","ETHUSD",1760471063698,0.6336,4069.5,4068.4,2.45794303]
["bitfinex","ETHUSD",1760471063898,0.6336,4069.5,4067.7,2.45836629]
["bitfinex","ETHUSD",1760471064236,0.6336,4069.8,4068.6,2.45784621]
["bitfinex","ETHUSD",1760471064375,0.6336,4069.8,4067.6,2.45843749]
["bitfinex","ETHUSD",1760471064571,0.6336,4069.8,4068.1,0.222]
["bitfinex","ETHUSD",1760471064777,1.92,4069.6,4067.0,0.1583]
["bitfinex","ETHUSD",1760471064987,0.6336,4069.1,4066.0,0.2197]
["bitfinex","ETHUSD",1760471065185,2.4581746,4068.1,4066.0,0.2197]
["bitfinex","ETHUSD",1760471065411,2.7236,4068.6,4066.0,0.2197]
["bitfinex","ETHUSD",1760471065412,2.5536,4067.8,4066.0,2.45941957]
["bitfinex","ETHUSD",1760471065620,0.6336,4067.9,4066.8,2.45891524]
["bitfinex","ETHUSD",1760471065792,0.6336,4067.9,4066.8,2.70480676]
["bitfinex","ETHUSD",1760471066110,0.6336,4068.2,4066.2,0.2208]
["bitfinex","ETHUSD",1760471066315,0.17,4068.6,4066.2,0.2208]
["bitfinex","ETHUSD",1760471066316,0.40436877,4069.6,4066.2,0.2208]
["bitfinex","ETHUSD",1760471066517,2.141648,4068.8,4066.3,0.429]
["bitfinex","ETHUSD",1760471066823,21.653185,4067.8,4065.3,0.2197]
["bitfinex","ETHUSD",1760471067120,0.4491,4068.7,4065.3,0.2197]
["bitfinex","ETHUSD",1760471067121,2.45850448,4067.6,4065.3,0.2197]
["bitfinex","ETHUSD",1760471067334,30.0,4067.3,4065.1,0.003]
["bitfinex","ETHUSD",1760471067514,2.45899381,4066.8,4065.1,0.003]
["bitfinex","ETHUSD",1760471067725,0.6336,4066.1,4065.1,0.003]
["bitfinex","ETHUSD",1760471068025,30.0,4065.0,4062.2,0.12783084]
["bitfinex","ETHUSD",1760471068226,30.0,4065.0,4060.0,0.429]
["bitfinex","ETHUSD",1760471068227,0.6336,4063.3,4060.3,0.223]
["bitfinex","ETHUSD",1760471068540,0.1679,4063.7,4061.2,2.4623264]
["bitfinex","ETHUSD",1760471068821,0.8643,4063.9,4061.1,0.6486]
["bitfinex","ETHUSD",1760471069007,0.2307,4064.7,4061.2,0.429]
["bitfinex","ETHUSD",1760471069209,0.2268,4065.2,4061.2,0.429]
["bitfinex","ETHUSD",1760471069410,0.2307,4067.0,4061.2,0.429]
["bitfinex","ETHUSD",1760471069609,2.913428,4066.3,4061.4,2.46220515]
["bitfinex","ETHUSD",1760471069811,0.4521,4066.4,4061.5,0.66812052]
["bitfinex","ETHUSD",1760471069987,0.4553,4066.3,4061.5,0.66812052]
["bitfinex","ETHUSD",1760471070189,0.4553,4066.3,4060.4,0.6336]
["bitfinex","ETHUSD",1760471070190,30.0,4066.2,4060.4,0.24025431]
["bitfinex","ETHUSD",1760471070392,10.27053506,4066.1,4060.3,0.12623835]
["bitfinex","ETHUSD",1760471070731,30.0,4065.6,4061.7,0.1224]
["bitfinex","ETHUSD",1760471070896,0.6336,4065.1,4061.6,0.0658]
["bitfinex","ETHUSD",1760471071225,1.92,4065.3,4061.6,0.0658]
["bitfinex","ETHUSD",1760471071226,3.552861,4065.3,4061.6,0.0658]
["bitfinex","ETHUSD",1760471071398,0.6336,4065.4,4061.9,2.46190206]
["bitfinex","ETHUSD",1760471071599,0.2307,4066.2,4062.0,0.429]
["bitfinex","ETHUSD",1760471071806,0.2307,4068.0,4062.1,5.592573]
["bitfinex","ETHUSD",1760471072112,0.4553,4068.3,4063.0,2.5536]
["bitfinex","ETHUSD",1760471072296,0.686,4069.2,4063.9,1.92]
["bitfinex","ETHUSD",1760471072487,0.2307,4070.0,4065.2,1.92]
["bitfinex","ETHUSD",1760471072689,0.2307,4070.0,4065.5,1.92]
["bitfinex","ETHUSD",1760471072985,0.2307,4070.0,4065.3,0.6025]
["bitfinex","ETHUSD",1760471072986,0.4553,4069.9,4065.3,0.6025]
["bitfinex","ETHUSD",1760471073226,5.700483,4069.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1760471073431,5.534247,4069.5,4065.8,2.45954055]
["bitfinex","ETHUSD",1760471073634,0.4553,4069.6,4068.1,2.45810681]
["bitfinex","ETHUSD",1760471073837,5.398612,4069.5,4066.6,0.0658]
["bitfinex","ETHUSD",1760471074065,1.92,4069.2,4064.8,0.429]
["bitfinex","ETHUSD",1760471074361,8.378776,4068.0,4064.8,2.46014564]
["bitfinex","ETHUSD",1760471074517,2.5536,4067.6,4064.0,0.1583]
["bitfinex","ETHUSD",1760471074718,2.5536,4067.4,4064.0,0.1583]
["bitfinex","ETHUSD",1760471074929,0.6336,4066.8,4065.0,2.46000673]
["bitfinex","ETHUSD",1760471075216,0.686,4067.3,4064.0,0.1583]
["bitfinex","ETHUSD",1760471075217,0.4553,4066.7,4066.1,2.45935736]
["bitfinex","ETHUSD",1760471075416,0.6336,4066.6,4066.0,2.45941048]
["bitfinex","ETHUSD",1760471075638,0.2307,4067.3,4064.7,0.429]
["bitfinex","ETHUSD",1760471075843,0.6336,4066.3,4063.7,0.429]
["bitfinex","ETHUSD",1760471076039,1.92,4065.9,4061.1,2.59022159]
["bitfinex","ETHUSD",1760471076252,1.92,4065.9,4059.9,0.0658]
["bitfinex","ETHUSD",1760471076253,1.92418304,4065.1,4061.3,0.31927216]
["bitfinex","ETHUSD",1760471076454,2.5536,4063.1,4060.0,0.429]
["bitfinex","ETHUSD",1760471076665,0.686,4065.0,4060.0,0.429]
["bitfinex","ETHUSD",1760471076666,0.686,4063.0,4060.0,0.429]
["bitfinex","ETHUSD",1760471076869,0.6336,4063.6,4060.1,1.92]
["bitfinex","ETHUSD",1760471077021,0.2307,4065.0,4060.3,1.92]
["bitfinex","ETHUSD",1760471077220,0.2307,4065.0,4064.5,2.4603113]
["bitfinex","ETHUSD",1760471077420,0.4553,4065.1,4062.9,0.1735]
["bitfinex","ETHUSD",1760471077616,0.4553,4065.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1760471077865,0.4553,4065.1,4062.9,0.1735]
["bitfinex","ETHUSD",1760471077866,0.4553,4065.9,4063.4,2.46099325]
["bitfinex","ETHUSD",1760471078034,0.4553,4065.9,4063.1,0.30637355]
["bitfinex","ETHUSD",1760471078235,1.92,4065.7,4063.1,0.30637355]
["bitfinex","ETHUSD",1760471078426,1.92,4065.7,4063.0,2.46123554]
["bitfinex","ETHUSD",1760471078769,2.58075,4065.8,4063.8,2.46074259]
["bitfinex","ETHUSD",1760471079062,2.58075,4065.8,4062.6,2.46146016]
["bitfinex","ETHUSD",1760471079063,5.95484,4063.8,4059.8,0.5873]
["bitfinex","ETHUSD",1760471079266,14.585786,4063.2,4059.8,0.5873]
["bitfinex","ETHUSD",1760471079555,0.6336,4062.7,4059.8,0.5873]
["bitfinex","ETHUSD",1760471079756,8.971013,4062.2,4059.0,0.1583]
["bitfinex","ETHUSD",1760471079962,2.46164552,4062.4,4057.9,1.06051079]
["bitfinex","ETHUSD",1760471079963,2.5536,4061.9,4057.9,1.06051079]
["bitfinex","ETHUSD",1760471080169,2.46237016,4061.2,4057.9,1.06051079]
["bitfinex","ETHUSD",1760471080320,0.4381,4061.8,4057.9,1.06051079]
["bitfinex","ETHUSD",1760471080321,0.4381,4061.1,4057.9,1.06051079]
["bitfinex","ETHUSD",1760471080676,0.7219787,4061.1,4060.2,2.46292547]
["bitfinex","ETHUSD",1760471080961,0.6336,4061.8,4059.1,2.6219003]
["bitfinex","ETHUSD",1760471081182,0.6336,4061.8,4059.3,2.46347892]
["bitfinex","ETHUSD",1760471081338,2.5536,4061.4,4058.0,0.12340108]
["bitfinex","ETHUSD",1760471081657,2.5536,4060.7,4058.0,0.12340108]
["bitfinex","ETHUSD",1760471081866,0.6336,4061.2,4058.0,0.12340108]
["bitfinex","ETHUSD",1760471082026,0.4381,4061.3,4057.9,0.62981079]
["bitfinex","ETHUSD",1760471082027,0.4381,4061.3,4058.1,0.56644119]
["bitfinex","ETHUSD",1760471082222,0.6336,4061.2,4058.2,2.46414666]
["bitfinex","ETHUSD",1760471082524,0.6336,4061.2,4060.5,2.46272886]
["bitfinex","ETHUSD",1760471082856,0.6336,4061.2,4058.1,0.56644119]
["bitfinex","ETHUSD",1760471082857,0.4381,4061.8,4059.2,0.1583]
["bitfinex","ETHUSD",1760471083376,2.5536,4061.3,4058.1,0.13574119]
["bitfinex","ETHUSD",1760471083670,30.0,4058.0,4057.9,0.62981079]
["bitfinex","ETHUSD",1760471083873,35.01786811,4058.0,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471084160,0.6336,4058.0,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471084323,2.927067,4058.9,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471084523,0.6336,4058.5,4057.9,2.56860127]
["bitfinex","ETHUSD",1760471084724,0.2258,4059.3,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471085036,0.6336,4059.2,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471085238,2.0458,4060.0,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471085239,30.0,4059.6,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471085438,1.92,4058.9,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471085642,0.1003,4060.4,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471085856,0.1005,4061.2,4058.8,0.002]
["bitfinex","ETHUSD",1760471086043,15.85292,4061.1,4058.8,0.002]
["bitfinex","ETHUSD",1760471086251,1.92,4060.8,4058.8,0.002]
["bitfinex","ETHUSD",1760471086426,2.46256895,4060.8,4058.8,0.002]
["bitfinex","ETHUSD",1760471086633,5.012551,4060.6,4059.0,2.46365253]
["bitfinex","ETHUSD",1760471086842,0.1005,4060.7,4058.8,0.002]
["bitfinex","ETHUSD",1760471087163,6.019332,4061.3,4058.8,0.002]
["bitfinex","ETHUSD",1760471087369,0.1005,4060.7,4058.8,0.002]
["bitfinex","ETHUSD",1760471087573,2.4633034,4059.6,4058.8,0.002]
["bitfinex","ETHUSD",1760471087885,2.5536,4059.3,4058.8,0.002]
["bitfinex","ETHUSD",1760471088033,1.21139771,4060.9,4058.8,0.002]
["bitfinex","ETHUSD",1760471088034,0.6336,4059.1,4058.8,0.002]
["bitfinex","ETHUSD",1760471088228,0.1008,4059.8,4058.8,0.002]
["bitfinex","ETHUSD",1760471088468,1.92,4059.6,4058.8,0.002]
["bitfinex","ETHUSD",1760471088762,0.101,4060.4,4059.3,2.46346154]
["bitfinex","ETHUSD",1760471089021,0.101,4060.4,4058.8,0.002]
["bitfinex","ETHUSD",1760471089277,0.101,4060.4,4058.9,2.46372169]
["bitfinex","ETHUSD",1760471089461,0.2258,4061.4,4058.8,0.24859376]
["bitfinex","ETHUSD",1760471089771,0.1012,4061.1,4058.8,0.002]
["bitfinex","ETHUSD",1760471089980,2.46113017,4063.2,4058.8,0.002]
["bitfinex","ETHUSD",1760471089981,0.1012,4062.0,4058.9,0.4307]
["bitfinex","ETHUSD",1760471090183,0.1025,4062.7,4058.9,0.4307]
["bitfinex","ETHUSD",1760471090536,2.46099325,4063.4,4059.4,1.92]
["bitfinex","ETHUSD",1760471090883,0.1224,4062.7,4062.1,0.1224]
["bitfinex","ETHUSD",1760471091046,0.1024,4063.6,4061.0,0.4307]
["bitfinex","ETHUSD",1760471091236,0.1037,4064.6,4061.2,2.4623264]
["bitfinex","ETHUSD",1760471091437,2.46051937,4064.2,4061.5,2.46214452]
["bitfinex","ETHUSD",1760471091751,7.432784,4064.5,4062.7,2.46135866]
["bitfinex","ETHUSD",1760471092066,3.172847,4064.5,4061.6,0.4307]
["bitfinex","ETHUSD",1760471092268,0.001,4065.1,4061.6,0.4307]
["bitfinex","ETHUSD",1760471092432,0.1039,4065.0,4061.0,0.003]
["bitfinex","ETHUSD",1760471092634,1.92,4063.2,4061.0,0.003]
["bitfinex","ETHUSD",1760471092870,0.6336,4063.0,4061.7,2.461989]
["bitfinex","ETHUSD",1760471093174,0.3285,4063.4,4061.9,2.46187525]
["bitfinex","ETHUSD",1760471093378,3.215982,4064.1,4061.7,0.2461989]
["bitfinex","ETHUSD",1760471093533,6.671997,4064.1,4061.3,0.4307]
["bitfinex","ETHUSD",1760471093874,2.0226,4064.0,4061.0,0.003]
["bitfinex","ETHUSD",1760471094040,0.6336,4063.2,4061.0,0.003]
["bitfinex","ETHUSD",1760471094244,0.6336,4063.8,4061.0,0.003]
["bitfinex","ETHUSD",1760471094433,0.6336,4063.6,4062.5,2.46152117]
["bitfinex","ETHUSD",1760471094650,0.6336,4063.8,4062.5,2.46148202]
["bitfinex","ETHUSD",1760471094934,0.1026,4064.0,4061.5,0.4613]
["bitfinex","ETHUSD",1760471095135,6.303269,4063.9,4061.0,0.003]
["bitfinex","ETHUSD",1760471095345,0.6336,4063.5,4061.0,0.003]
["bitfinex","ETHUSD",1760471095592,0.6336,4063.2,4061.0,0.003]
["bitfinex","ETHUSD",1760471095872,0.6336,4062.5,4061.0,0.003]
["bitfinex","ETHUSD",1760471096073,0.1026,4063.1,4061.0,0.003]
["bitfinex","ETHUSD",1760471096280,0.6336,4062.9,4061.0,0.003]
["bitfinex","ETHUSD",1760471096440,0.6336,4062.2,4061.0,0.003]
["bitfinex","ETHUSD",1760471096908,0.6336,4062.5,4061.1,2.46237566]
["bitfinex","ETHUSD",1760471097199,0.6336,4062.1,4061.0,2.46543936]
["bitfinex","ETHUSD",1760471097366,0.6336,4062.8,4061.0,0.003]
["bitfinex","ETHUSD",1760471097566,0.1039,4063.3,4061.0,0.003]
["bitfinex","ETHUSD",1760471097798,0.6336,4063.2,4062.1,2.46173854]
["bitfinex","ETHUSD",1760471097995,0.6336,4063.2,4061.0,0.003]
["bitfinex","ETHUSD",1760471098310,0.105,4064.5,4061.1,0.4613]
["bitfinex","ETHUSD",1760471098464,0.105,4064.5,4061.2,2.4623264]
["bitfinex","ETHUSD",1760471098798,0.105,4064.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760471099011,0.105,4064.5,4061.5,0.77653052]
["bitfinex","ETHUSD",1760471099213,0.1062,4065.3,4061.6,0.4613]
["bitfinex","ETHUSD",1760471099361,0.1064,4066.0,4064.1,2.46051715]
["bitfinex","ETHUSD",1760471099567,2.45949091,4065.9,4064.4,2.46038327]
["bitfinex","ETHUSD",1760471099767,0.1064,4066.0,4064.4,2.46038327]
["bitfinex","ETHUSD",1760471100007,0.2234,4066.3,4063.8,0.6901]
["bitfinex","ETHUSD",1760471100363,2.45942056,4066.0,4063.8,0.6901]
["bitfinex","ETHUSD",1760471100569,0.2234,4066.3,4062.4,9.07199123]
["bitfinex","ETHUSD",1760471100810,0.4699,4066.1,4062.4,9.07199123]
["bitfinex","ETHUSD",1760471101110,0.1224,4066.5,4065.0,0.1224]
["bitfinex","ETHUSD",1760471101264,0.4699,4066.7,4065.0,2.4600246]
["bitfinex","ETHUSD",1760471101466,0.3855746,4067.7,4065.0,2.4600246]
["bitfinex","ETHUSD",1760471101694,0.6945,4067.8,4065.0,2.4600246]
["bitfinex","ETHUSD",1760471101900,0.2291,4068.5,4065.0,2.4600246]
["bitfinex","ETHUSD",1760471102204,0.2291,4067.3,4065.0,2.4600246]
["bitfinex","ETHUSD",1760471102403,0.2291,4067.3,4055.5,0.38540665]
["bitfinex","ETHUSD",1760471102608,0.4699,4065.0,4058.7,1.22331207]
["bitfinex","ETHUSD",1760471102903,0.4699,4065.0,4060.7,2.46258432]
["bitfinex","ETHUSD",1760471102904,0.6336,4064.9,4060.7,2.46258432]
["bitfinex","ETHUSD",1760471103111,0.6336,4064.9,4063.6,2.46081225]
["bitfinex","ETHUSD",1760471103280,0.6336,4064.9,4060.7,2.46258432]
["bitfinex","ETHUSD",1760471103281,0.6336,4064.9,4061.2,2.46228996]
["bitfinex","ETHUSD",1760471103488,0.6336,4064.6,4063.2,2.46110363]
["bitfinex","ETHUSD",1760471103704,1.92,4064.6,4060.6,14.76714732]
["bitfinex","ETHUSD",1760471103869,0.6336,4064.3,4062.9,2.46128974]
["bitfinex","ETHUSD",1760471104076,0.6336,4064.3,4060.1,2.46295295]
["bitfinex","ETHUSD",1760471104077,0.6336,4064.1,4061.6,0.02462083]
["bitfinex","ETHUSD",1760471104284,4.38107319,4063.3,4060.4,2.46276619]
["bitfinex","ETHUSD",1760471104484,4.38107319,4063.3,4055.7,2.46565289]
["bitfinex","ETHUSD",1760471104485,0.6336,4062.9,4059.9,2.46309043]
["bitfinex","ETHUSD",1760471104777,5.01472276,4063.2,4058.8,2.46574473]
["bitfinex","ETHUSD",1760471104778,0.2291,4061.1,4058.8,0.002]
["bitfinex","ETHUSD",1760471105012,0.6336,4060.4,4058.8,0.002]
["bitfinex","ETHUSD",1760471105216,2.5536,4059.4,4058.8,0.002]
["bitfinex","ETHUSD",1760471105401,0.6336,4059.4,4058.8,0.002]
["bitfinex","ETHUSD",1760471105713,0.4699,4060.1,4058.8,0.002]
["bitfinex","ETHUSD",1760471105918,2.46257802,4060.8,4058.8,0.002]
["bitfinex","ETHUSD",1760471105919,0.6336,4060.8,4058.8,0.002]
["bitfinex","ETHUSD",1760471106418,0.4699,4061.9,4058.8,0.002]
["bitfinex","ETHUSD",1760471106624,0.4699,4062.0,4059.8,2.46314683]
["bitfinex","ETHUSD",1760471106822,0.4699,4062.0,4059.9,0.24631468]
["bitfinex","ETHUSD",1760471107037,2.1491,4063.8,4059.9,0.24631468]
["bitfinex","ETHUSD",1760471107185,0.4699,4062.0,4059.2,2.46353961]
["bitfinex","ETHUSD",1760471107524,0.4699,4062.0,4058.8,0.002]
["bitfinex","ETHUSD",1760471107525,2.46243219,4061.1,4059.1,2.46359542]
["bitfinex","ETHUSD",1760471107693,1.92,4061.5,4058.8,2.46577216]
["bitfinex","ETHUSD",1760471107694,0.699,4061.0,4059.2,2.46353877]
["bitfinex","ETHUSD",1760471107898,1.92,4061.9,4058.8,0.002]
["bitfinex","ETHUSD",1760471107899,0.6336,4061.8,4058.8,0.002]
["bitfinex","ETHUSD",1760471108106,0.4699,4061.9,4058.8,0.002]
["bitfinex","ETHUSD",1760471108107,0.4699,4061.9,4059.0,2.463661]
["bitfinex","ETHUSD",1760471108306,0.4699,4061.9,4060.2,2.46287811]
["bitfinex","ETHUSD",1760471108507,0.4699,4061.9,4059.1,0.1965661]
["bitfinex","ETHUSD",1760471109023,0.6336,4061.7,4060.3,2.46286223]
["bitfinex","ETHUSD",1760471109199,0.6336,4061.2,4058.8,0.002]
["bitfinex","ETHUSD",1760471109399,0.4699,4061.6,4058.9,0.02463721]
["bitfinex","ETHUSD",1760471109602,0.699,4062.3,4058.8,0.002]
["bitfinex","ETHUSD",1760471109924,0.4721,4061.5,4058.8,0.002]
["bitfinex","ETHUSD",1760471110084,0.4721,4061.5,4058.9,2.46372169]
["bitfinex","ETHUSD",1760471110283,0.4721,4061.5,4060.4,2.46280176]
["bitfinex","ETHUSD",1760471110596,2.46183914,4062.1,4059.0,0.24657217]
["bitfinex","ETHUSD",1760471110597,0.6336,4062.0,4059.0,0.24657217]
["bitfinex","ETHUSD",1760471110809,0.6336,4062.0,4058.8,0.002]
["bitfinex","ETHUSD",1760471110810,0.6336,4061.7,4058.8,0.002]
["bitfinex","ETHUSD",1760471111210,0.1224,4061.0,4060.3,0.1224]
["bitfinex","ETHUSD",1760471111518,0.1224,4060.7,4060.0,0.1224]
["bitfinex","ETHUSD",1760471111735,0.1224,4060.7,4058.8,2.46575249]
["bitfinex","ETHUSD",1760471111736,0.697,4060.6,4058.8,0.002]
["bitfinex","ETHUSD",1760471111933,0.4721,4062.2,4058.8,0.02663782]
["bitfinex","ETHUSD",1760471112107,0.5945,4062.2,4060.6,0.1224]
["bitfinex","ETHUSD",1760471112304,0.4721,4062.2,4059.2,0.6336]
["bitfinex","ETHUSD",1760471112506,0.7012,4062.3,4059.2,1.92]
["bitfinex","ETHUSD",1760471112845,0.4721,4063.1,4059.4,0.6336]
["bitfinex","ETHUSD",1760471113023,0.2249,4064.4,4059.5,0.65823357]
["bitfinex","ETHUSD",1760471113335,0.4721,4064.9,4060.3,0.6336]
["bitfinex","ETHUSD",1760471113534,0.001,4065.1,4061.2,8.265809]
["bitfinex","ETHUSD",1760471113745,0.001,4065.1,4061.5,5.87858]
["bitfinex","ETHUSD",1760471113914,0.001,4065.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760471114304,0.001,4065.1,4065.0,2.48462484]
["bitfinex","ETHUSD",1760471114500,0.001,4065.1,4065.0,3.14650029]
["bitfinex","ETHUSD",1760471114913,0.001,4065.1,4065.0,3.78010029]
["bitfinex","ETHUSD",1760471115113,0.2249,4069.2,4065.4,0.6336]
["bitfinex","ETHUSD",1760471115371,0.4721,4069.4,4065.7,0.6336]
["bitfinex","ETHUSD",1760471115507,0.4721,4069.3,4065.0,0.68647569]
["bitfinex","ETHUSD",1760471115703,0.4721,4069.3,4065.6,3.013]
["bitfinex","ETHUSD",1760471116039,0.4721,4069.2,4066.0,2.45941957]
["bitfinex","ETHUSD",1760471116250,0.2249,4069.5,4065.8,2.45954055]
["bitfinex","ETHUSD",1760471116419,0.4721,4069.1,4065.9,0.0245948]
["bitfinex","ETHUSD",1760471116736,0.4721,4069.1,4065.8,1.92]
["bitfinex","ETHUSD",1760471116905,0.6336,4068.9,4065.2,3.013]
["bitfinex","ETHUSD",1760471117103,0.4721,4068.8,4065.3,0.36994757]
["bitfinex","ETHUSD",1760471117416,0.4721,4068.8,4066.4,2.4591218]
["bitfinex","ETHUSD",1760471117417,4.271943,4068.6,4066.4,2.4591218]
["bitfinex","ETHUSD",1760471117606,0.6336,4068.2,4063.6,3.012]
["bitfinex","ETHUSD",1760471117809,0.6336,4067.4,4062.4,14.76714732]
["bitfinex","ETHUSD",1760471118009,0.6336,4067.2,4062.5,3.03661538]
["bitfinex","ETHUSD",1760471118352,0.2249,4067.1,4062.6,1.78037627]
["bitfinex","ETHUSD",1760471118504,0.2249,4067.1,4062.8,1.92]
["bitfinex","ETHUSD",1760471118845,0.2249,4067.1,4066.4,2.45916064]
["bitfinex","ETHUSD",1760471119049,0.2249,4067.1,4062.6,1.78037627]
["bitfinex","ETHUSD",1760471119268,0.4721,4067.0,4066.2,2.4592673]
["bitfinex","ETHUSD",1760471119436,0.4721,4067.0,4062.7,2.336]
["bitfinex","ETHUSD",1760471119437,0.4721,4067.0,4064.0,2.46062992]
["bitfinex","ETHUSD",1760471119639,0.4721,4067.0,4065.1,2.45993633]
["bitfinex","ETHUSD",1760471119842,0.2249,4067.1,4065.2,0.02459903]
["bitfinex","ETHUSD",1760471120162,0.4721,4067.0,4064.1,0.54716299]
["bitfinex","ETHUSD",1760471120475,0.2249,4068.1,4064.7,2.46020616]
["bitfinex","ETHUSD",1760471120476,0.4721,4067.7,4064.7,2.46020616]
["bitfinex","ETHUSD",1760471120772,0.4721,4068.0,4064.8,3.011]
["bitfinex","ETHUSD",1760471120923,0.2249,4068.1,4065.0,1.92]
["bitfinex","ETHUSD",1760471121128,0.4721,4068.7,4065.2,0.6336]
["bitfinex","ETHUSD",1760471121328,0.4721,4068.7,4065.3,3.01]
["bitfinex","ETHUSD",1760471121657,0.4721,4068.7,4061.7,2.46199951]
["bitfinex","ETHUSD",1760471121658,0.4721,4068.6,4067.2,2.45867654]
["bitfinex","ETHUSD",1760471121858,0.4721,4068.5,4067.3,0.02458633]
["bitfinex","ETHUSD",1760471122172,0.4721,4068.5,4068.0,0.1224]
["bitfinex","ETHUSD",1760471122325,0.2249,4067.4,4065.4,0.301]
["bitfinex","ETHUSD",1760471122527,0.4721,4067.3,4065.4,0.301]
["bitfinex","ETHUSD",1760471122903,0.001,4067.0,4066.3,2.45922219]
["bitfinex","ETHUSD",1760471123158,0.2249,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1760471123358,0.2249,4066.7,4063.3,4.38105232]
["bitfinex","ETHUSD",1760471123547,0.4721,4066.4,4063.3,2.46105232]
["bitfinex","ETHUSD",1760471123749,0.4721,4066.4,4062.7,2.46141728]
["bitfinex","ETHUSD",1760471123949,0.6336,4066.1,4064.5,2.46030761]
["bitfinex","ETHUSD",1760471124147,0.6336,4066.1,4062.8,0.42417936]
["bitfinex","ETHUSD",1760471124148,0.6336,4065.9,4062.8,0.42417936]
["bitfinex","ETHUSD",1760471124352,0.4721,4065.8,4061.8,14.76714732]
["bitfinex","ETHUSD",1760471124651,0.2249,4066.7,4061.8,14.76714732]
["bitfinex","ETHUSD",1760471124652,0.4721,4066.4,4065.6,2.45963532]
["bitfinex","ETHUSD",1760471124850,0.2249,4066.7,4059.7,1.22442609]
["bitfinex","ETHUSD",1760471124851,0.6336,4066.3,4059.7,1.22442609]
["bitfinex","ETHUSD",1760471125028,0.6336,4066.1,4063.9,2.46068618]
["bitfinex","ETHUSD",1760471125228,0.6336,4066.1,4061.2,14.76714732]
["bitfinex","ETHUSD",1760471125229,0.4721,4066.2,4064.0,2.4606126]
["bitfinex","ETHUSD",1760471125453,15.02124,4066.0,4059.6,1.79789809]
["bitfinex","ETHUSD",1760471125651,15.46414732,4066.1,4059.6,1.79789809]
["bitfinex","ETHUSD",1760471125652,0.6336,4065.7,4059.8,14.76714732]
["bitfinex","ETHUSD",1760471125861,0.6336,4065.3,4059.9,2.46311485]
["bitfinex","ETHUSD",1760471126165,1.92,4064.8,4059.9,3.009]
["bitfinex","ETHUSD",1760471126349,0.4721,4064.7,4060.0,1.92]
["bitfinex","ETHUSD",1760471126531,0.6336,4064.6,4060.5,14.76714732]
["bitfinex","ETHUSD",1760471126727,0.6336,4064.6,4060.7,2.46262959]
["bitfinex","ETHUSD",1760471126728,2.5536,4064.6,4060.7,2.46262959]
["bitfinex","ETHUSD",1760471127066,0.4721,4064.5,4061.0,2.46244767]
["bitfinex","ETHUSD",1760471127256,0.2249,4065.2,4060.7,2.46260018]
["bitfinex","ETHUSD",1760471127257,0.4721,4064.4,4060.7,2.46260018]
["bitfinex","ETHUSD",1760471127570,0.4721,4064.4,4064.0,2.46062415]
["bitfinex","ETHUSD",1760471127767,0.2249,4065.2,4064.1,2.46052605]
["bitfinex","ETHUSD",1760471127978,0.35796,4065.2,4064.6,2.46021305]
["bitfinex","ETHUSD",1760471128191,0.4721,4065.4,4063.5,2.46093269]
["bitfinex","ETHUSD",1760471128356,0.2249,4066.7,4059.6,3.07986095]
["bitfinex","ETHUSD",1760471128676,0.2249,4066.7,4062.7,2.461373]
["bitfinex","ETHUSD",1760471128677,5.01358796,4065.1,4062.7,2.461373]
["bitfinex","ETHUSD",1760471128846,0.6336,4064.7,4060.5,4.38274223]
["bitfinex","ETHUSD",1760471129053,0.6336,4064.5,4060.7,2.46262959]
["bitfinex","ETHUSD",1760471129380,0.6336,4064.5,4059.6,1.79789809]
["bitfinex","ETHUSD",1760471129381,0.2249,4065.3,4061.2,0.6336]
["bitfinex","ETHUSD",1760471129587,0.2249,4065.3,4061.8,0.6336]
["bitfinex","ETHUSD",1760471129762,0.4721,4065.5,4062.0,1.92]
["bitfinex","ETHUSD",1760471129936,0.4721,4065.5,4063.2,2.46105466]
["bitfinex","ETHUSD",1760471130137,0.4721,4065.5,4061.9,2.46190206]
["bitfinex","ETHUSD",1760471130337,0.23921,4065.4,4062.0,0.30955021]
["bitfinex","ETHUSD",1760471130555,5.241335,4065.2,4061.1,1.92]
["bitfinex","ETHUSD",1760471130754,0.6336,4064.2,4060.8,0.54706296]
["bitfinex","ETHUSD",1760471130959,0.6336,4063.9,4060.9,0.02462508]
["bitfinex","ETHUSD",1760471131305,0.6336,4061.9,4058.8,2.46578059]
["bitfinex","ETHUSD",1760471131596,14.76714732,4063.3,4058.8,2.46578059]
["bitfinex","ETHUSD",1760471131597,5.01592069,4061.3,4058.8,0.002]
["bitfinex","ETHUSD",1760471131885,0.6336,4061.0,4058.8,0.002]
["bitfinex","ETHUSD",1760471132103,0.6336,4061.2,4058.8,0.002]
["bitfinex","ETHUSD",1760471132104,0.4721,4061.3,4059.4,2.46339823]
["bitfinex","ETHUSD",1760471132255,0.4721,4061.3,4058.9,2.46372169]
["bitfinex","ETHUSD",1760471132256,0.4721,4061.3,4059.5,0.27097339]
["bitfinex","ETHUSD",1760471132589,0.2249,4061.8,4059.7,2.46320519]
["bitfinex","ETHUSD",1760471132896,0.2249,4061.8,4061.5,0.1224]
["bitfinex","ETHUSD",1760471133080,0.2249,4062.0,4059.0,2.46363183]
["bitfinex","ETHUSD",1760471133399,1.92,4061.8,4060.5,2.46274413]
["bitfinex","ETHUSD",1760471133559,0.6336,4061.7,4060.4,2.46279532]
["bitfinex","ETHUSD",1760471133754,0.37292146,4061.6,4060.4,2.46279532]
["bitfinex","ETHUSD",1760471133994,0.37292146,4061.6,4059.5,2.46331121]
["bitfinex","ETHUSD",1760471134240,0.37292146,4061.6,4057.8,3.007]
["bitfinex","ETHUSD",1760471134241,0.37292146,4061.6,4058.7,1.92]
["bitfinex","ETHUSD",1760471134489,2.8151,4061.2,4057.9,2.56863402]
["bitfinex","ETHUSD",1760471134690,0.6336,4060.7,4059.6,2.46326936]
["bitfinex","ETHUSD",1760471134857,0.2249,4059.7,4057.9,0.10431079]
["bitfinex","ETHUSD",1760471135259,0.2249,4059.7,4058.3,2.46608085]
["bitfinex","ETHUSD",1760471135260,1.1057,4059.6,4058.3,2.46608085]
["bitfinex","ETHUSD",1760471135564,1.1057,4059.6,4058.3,0.002]
["bitfinex","ETHUSD",1760471135565,0.6336,4059.4,4058.3,0.002]
["bitfinex","ETHUSD",1760471135759,1.23876,4059.6,4058.3,0.002]
["bitfinex","ETHUSD",1760471135760,0.4721,4059.6,4058.3,0.002]
["bitfinex","ETHUSD",1760471136266,0.38615583,4061.8,4058.3,0.002]
["bitfinex","ETHUSD",1760471136267,0.2249,4060.5,4058.9,2.46369045]
["bitfinex","ETHUSD",1760471136475,0.2249,4060.5,4058.3,0.02664085]
["bitfinex","ETHUSD",1760471136476,0.2249,4060.5,4059.0,0.02463661]
["bitfinex","ETHUSD",1760471136807,1.92,4061.6,4058.3,0.002]
["bitfinex","ETHUSD",1760471136808,0.4721,4061.6,4059.1,0.024636]
["bitfinex","ETHUSD",1760471136956,0.4721,4061.6,4059.7,2.46318521]
["bitfinex","ETHUSD",1760471137156,0.4721,4061.5,4059.7,2.46318935]
["bitfinex","ETHUSD",1760471137369,0.2249,4061.8,4059.2,0.24883577]
["bitfinex","ETHUSD",1760471137578,0.2249,4061.8,4058.9,2.46372169]
["bitfinex","ETHUSD",1760471137759,0.2249,4061.8,4061.0,2.4623894]
["bitfinex","ETHUSD",1760471137958,0.2249,4061.8,4058.7,2.4637913]
["bitfinex","ETHUSD",1760471138180,0.2249,4061.8,4058.3,0.002]
["bitfinex","ETHUSD",1760471138181,0.4721,4061.7,4061.1,2.46238122]
["bitfinex","ETHUSD",1760471138391,0.4721,4061.7,4061.2,2.46232523]
["bitfinex","ETHUSD",1760471138567,0.2249,4062.0,4058.3,0.002]
["bitfinex","ETHUSD",1760471138568,0.2249,4062.0,4058.4,0.6336]
["bitfinex","ETHUSD",1760471138768,0.4721,4061.6,4061.0,2.46243613]
["bitfinex","ETHUSD",1760471139077,0.2249,4062.0,4059.5,0.02463357]
["bitfinex","ETHUSD",1760471139276,0.697,4063.1,4059.1,2.4636003]
["bitfinex","ETHUSD",1760471139477,0.697,4063.1,4059.2,0.87996003]
["bitfinex","ETHUSD",1760471139688,0.697,4063.1,4059.3,0.6336]
["bitfinex","ETHUSD",1760471139890,0.4472,4063.9,4060.1,0.6336]
["bitfinex","ETHUSD",1760471140108,0.4472,4064.8,4060.7,0.6336]
["bitfinex","ETHUSD",1760471140255,0.4472,4064.8,4062.4,2.46159493]
["bitfinex","ETHUSD",1760471140457,0.4472,4064.8,4064.2,2.46047242]
["bitfinex","ETHUSD",1760471140711,0.4472,4064.8,4062.5,0.24615949]
["bitfinex","ETHUSD",1760471140993,0.2219,4066.6,4065.9,2.45947066]
["bitfinex","ETHUSD",1760471141177,0.2219,4066.6,4064.8,2.46011422]
["bitfinex","ETHUSD",1760471141378,0.2219,4066.6,4062.5,0.6336]
["bitfinex","ETHUSD",1760471141379,0.2219,4066.6,4063.3,2.46105382]
["bitfinex","ETHUSD",1760471141560,0.2219,4066.6,4064.1,2.46052999]
["bitfinex","ETHUSD",1760471141772,0.2219,4066.6,4063.4,2.46099325]
["bitfinex","ETHUSD",1760471141977,0.2219,4066.6,4063.5,0.27070865]
["bitfinex","ETHUSD",1760471142177,0.2219,4066.6,4060.8,1.23860656]
["bitfinex","ETHUSD",1760471142178,0.001,4067.0,4063.6,3.006]
["bitfinex","ETHUSD",1760471142406,0.001,4067.0,4062.7,17.99774732]
["bitfinex","ETHUSD",1760471142407,0.001,4067.0,4063.7,2.46080616]
["bitfinex","ETHUSD",1760471142609,0.001,4067.0,4063.8,3.006]
["bitfinex","ETHUSD",1760471142812,0.001,4067.0,4062.1,1.109]
["bitfinex","ETHUSD",1760471142813,0.001,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1760471143312,0.001,4067.0,4066.9,2.58127531]
["bitfinex","ETHUSD",1760471143476,0.001,4067.0,4066.9,2.96535844]
["bitfinex","ETHUSD",1760471143678,0.001,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1760471143878,0.001,4067.0,4066.9,2.48346406]
["bitfinex","ETHUSD",1760471144077,0.001,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1760471145815,0.001,4067.0,4066.9,2.48346406]
["bitfinex","ETHUSD",1760471146820,0.001,4067.0,4066.0,2.45936964]
["bitfinex","ETHUSD",1760471146821,0.2219,4069.8,4067.0,2.45881485]
["bitfinex","ETHUSD",1760471146995,0.4472,4069.2,4068.6,2.45781515]
["bitfinex","ETHUSD",1760471147203,0.2219,4068.7,4061.5,3.72526177]
["bitfinex","ETHUSD",1760471147389,0.4472,4068.6,4063.3,0.6336]
["bitfinex","ETHUSD",1760471147724,0.2219,4068.7,4061.6,0.23115798]
["bitfinex","ETHUSD",1760471147725,0.2219,4068.7,4064.1,1.92]
["bitfinex","ETHUSD",1760471147922,0.4472,4068.5,4064.2,3.003]
["bitfinex","ETHUSD",1760471148124,0.2219,4069.8,4068.8,2.45771374]
["bitfinex","ETHUSD",1760471148125,0.4472,4069.4,4068.8,2.45771374]
["bitfinex","ETHUSD",1760471148332,0.2219,4069.8,4066.6,3.002]
["bitfinex","ETHUSD",1760471148529,0.4472,4070.9,4066.8,2.5536]
["bitfinex","ETHUSD",1760471148698,0.2219,4071.6,4064.6,2.46025919]
["bitfinex","ETHUSD",1760471148699,1.92,4070.8,4067.0,1.92]
["bitfinex","ETHUSD",1760471148889,1.92,4070.2,4066.9,0.491319]
["bitfinex","ETHUSD",1760471149091,0.2219,4071.6,4066.9,0.491319]
["bitfinex","ETHUSD",1760471149092,0.6336,4069.5,4066.9,0.491319]
["bitfinex","ETHUSD",1760471149342,0.6336,4069.3,4067.2,2.45869394]
["bitfinex","ETHUSD",1760471149541,2.5536,4069.3,4066.9,0.491319]
["bitfinex","ETHUSD",1760471149748,2.45790832,4068.5,4064.5,2.46032722]
["bitfinex","ETHUSD",1760471150036,0.6691,4068.4,4064.6,2.967]
["bitfinex","ETHUSD",1760471150241,0.6336,4068.2,4065.9,2.45944963]
["bitfinex","ETHUSD",1760471150403,0.6336,4067.8,4063.6,2.46087213]
["bitfinex","ETHUSD",1760471150604,0.6336,4067.8,4063.4,2.50610864]
["bitfinex","ETHUSD",1760471150605,0.6336,4067.6,4063.8,4.38075102]
["bitfinex","ETHUSD",1760471150806,0.19363,4067.5,4064.1,2.46056937]
["bitfinex","ETHUSD",1760471151032,0.6691,4067.7,4064.3,1.92]
["bitfinex","ETHUSD",1760471151252,0.6691,4067.7,4064.2,2.46050883]
["bitfinex","ETHUSD",1760471151253,0.6691,4067.7,4064.5,1.92]
["bitfinex","ETHUSD",1760471151408,2.5891,4067.7,4066.4,2.45917073]
["bitfinex","ETHUSD",1760471151604,2.5891,4067.7,4064.4,2.957]
["bitfinex","ETHUSD",1760471151605,2.45852589,4067.5,4066.0,2.45940966]
["bitfinex","ETHUSD",1760471151804,2.45852589,4067.5,4064.8,2.46009726]
["bitfinex","ETHUSD",1760471151805,0.2219,4066.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1760471152033,0.4472,4067.4,4066.4,2.45915815]
["bitfinex","ETHUSD",1760471152235,0.4472,4067.4,4063.7,1.92]
["bitfinex","ETHUSD",1760471152431,0.4472,4067.4,4061.0,2.46239813]
["bitfinex","ETHUSD",1760471152432,0.6336,4067.3,4063.8,2.938]
["bitfinex","ETHUSD",1760471152633,0.6336,4067.3,4063.9,1.92]
["bitfinex","ETHUSD",1760471152835,0.6336,4067.3,4066.6,2.45899979]
["bitfinex","ETHUSD",1760471153034,0.6336,4067.3,4063.9,0.0246069]
["bitfinex","ETHUSD",1760471153035,0.4472,4067.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1760471153240,0.4472,4067.4,4064.4,0.24604483]
["bitfinex","ETHUSD",1760471153410,0.2219,4068.4,4067.8,2.45832447]
["bitfinex","ETHUSD",1760471153805,0.2219,4068.4,4068.1,2.45814372]
["bitfinex","ETHUSD",1760471154107,3.67015537,4071.3,4067.9,2.45826419]
["bitfinex","ETHUSD",1760471154319,0.2331,4069.0,4065.3,2.597]
["bitfinex","ETHUSD",1760471154535,0.2331,4069.0,4058.2,0.4472]
["bitfinex","ETHUSD",1760471154536,0.4693,4069.3,4066.1,2.597]
["bitfinex","ETHUSD",1760471154733,0.2331,4069.7,4069.5,2.45727635]
["bitfinex","ETHUSD",1760471154935,0.2331,4069.7,4067.7,2.45836271]
["bitfinex","ETHUSD",1760471154936,0.2331,4070.5,4065.5,0.6336]
["bitfinex","ETHUSD",1760471155125,0.2331,4070.5,4065.6,0.533]
["bitfinex","ETHUSD",1760471155126,0.7024,4069.6,4065.6,0.533]
["bitfinex","ETHUSD",1760471155443,0.7024,4069.6,4068.3,2.45802574]
["bitfinex","ETHUSD",1760471155605,0.7024,4069.6,4066.9,0.998]
["bitfinex","ETHUSD",1760471155807,1.92,4069.4,4068.3,2.45802878]
["bitfinex","ETHUSD",1760471156018,0.6336,4069.2,4068.4,2.45796636]
["bitfinex","ETHUSD",1760471156250,0.6336,4069.4,4067.5,2.45849315]
["bitfinex","ETHUSD",1760471156424,0.6336,4069.4,4066.7,2.4589583]
["bitfinex","ETHUSD",1760471156624,0.6336,4069.4,4062.5,32.20818418]
["bitfinex","ETHUSD",1760471156625,0.6336,4069.4,4066.5,2.45907317]
["bitfinex","ETHUSD",1760471156868,0.6336,4069.4,4065.5,2.45972205]
["bitfinex","ETHUSD",1760471156869,0.6336,4069.2,4068.0,2.45820322]
["bitfinex","ETHUSD",1760471157069,1.19805973,4069.2,4065.6,1.92]
["bitfinex","ETHUSD",1760471157272,0.4693,4069.3,4066.3,5.4571949]
["bitfinex","ETHUSD",1760471157452,0.2331,4069.6,4068.9,2.45760682]
["bitfinex","ETHUSD",1760471157651,0.2331,4069.6,4069.1,2.45749207]
["bitfinex","ETHUSD",1760471157981,0.7024,4069.6,4067.0,2.998]
["bitfinex","ETHUSD",1760471158163,0.7024,4069.6,4067.9,2.45824813]
["bitfinex","ETHUSD",1760471158472,2.92614925,4070.3,4068.1,2.45814999]
["bitfinex","ETHUSD",1760471158643,0.4693,4070.3,4068.0,0.24582481]
["bitfinex","ETHUSD",1760471158837,0.2331,4070.5,4070.1,2.45693002]
["bitfinex","ETHUSD",1760471159047,0.4693,4070.4,4067.2,1.92]
["bitfinex","ETHUSD",1760471159248,0.4693,4070.3,4066.7,2.997]
["bitfinex","ETHUSD",1760471159475,3.09053824,4070.2,4069.0,2.4575518]
["bitfinex","ETHUSD",1760471159649,5.01065977,4070.0,4068.9,2.45765474]
["bitfinex","ETHUSD",1760471159850,0.6336,4069.8,4069.0,2.45755413]
["bitfinex","ETHUSD",1760471160178,0.6336,4069.8,4066.3,1.92]
["bitfinex","ETHUSD",1760471160179,0.4693,4070.8,4065.6,1.92]
["bitfinex","ETHUSD",1760471160361,0.4693,4070.8,4064.4,2.16604483]
["bitfinex","ETHUSD",1760471160362,0.4693,4070.8,4068.9,2.45765816]
["bitfinex","ETHUSD",1760471160536,0.7024,4070.8,4070.1,2.45688326]
["bitfinex","ETHUSD",1760471160742,0.7024,4070.8,4070.1,2.45688551]
["bitfinex","ETHUSD",1760471161044,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760471161951,0.001,4071.5,4069.9,2.45703113]
["bitfinex","ETHUSD",1760471162153,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760471162544,0.001,4071.5,4068.8,2.4576783]
["bitfinex","ETHUSD",1760471162886,0.001,4071.5,4067.1,0.002]
["bitfinex","ETHUSD",1760471162887,0.4693,4071.4,4067.1,0.002]
["bitfinex","ETHUSD",1760471163072,0.4693,4071.4,4067.2,2.995]
["bitfinex","ETHUSD",1760471163073,0.6336,4071.3,4067.2,2.995]
["bitfinex","ETHUSD",1760471163256,0.001,4071.5,4067.2,2.995]
["bitfinex","ETHUSD",1760471163257,0.6336,4070.9,4070.0,2.45699239]
["bitfinex","ETHUSD",1760471163485,0.1224,4070.9,4070.2,2.57926456]
["bitfinex","ETHUSD",1760471163780,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760471164156,0.001,4071.5,4071.4,2.57855758]
["bitfinex","ETHUSD",1760471164372,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760471164692,0.001,4071.5,4071.4,2.57855758]
["bitfinex","ETHUSD",1760471165056,0.001,4071.5,4071.4,2.98420084]
["bitfinex","ETHUSD",1760471165470,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760471165992,0.001,4071.5,4071.4,2.48071915]
["bitfinex","ETHUSD",1760471166166,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760471166787,0.001,4071.5,4070.7,2.45654753]
["bitfinex","ETHUSD",1760471166788,0.4693,4074.8,4071.1,2.993]
["bitfinex","ETHUSD",1760471166996,0.2331,4076.1,4071.4,0.6336]
["bitfinex","ETHUSD",1760471166997,0.2331,4075.6,4071.4,0.6336]
["bitfinex","ETHUSD",1760471167197,0.2331,4075.6,4071.7,1.92]
["bitfinex","ETHUSD",1760471167404,0.2331,4075.6,4072.0,3.2306]
["bitfinex","ETHUSD",1760471167584,0.2331,4075.6,4071.5,0.55711628]
["bitfinex","ETHUSD",1760471167892,1.92,4075.4,4074.2,2.45446025]
["bitfinex","ETHUSD",1760471168126,0.4693,4075.3,4072.5,2.45549416]
["bitfinex","ETHUSD",1760471168300,0.4693,4075.3,4071.9,2.907]
["bitfinex","ETHUSD",1760471168596,0.2331,4075.6,4074.5,2.45423442]
["bitfinex","ETHUSD",1760471168756,0.2331,4075.6,4072.7,0.02455373]
["bitfinex","ETHUSD",1760471169112,0.2331,4075.6,4071.8,1.92]
["bitfinex","ETHUSD",1760471169113,0.4693,4076.6,4072.8,0.49910342]
["bitfinex","ETHUSD",1760471169257,0.4693,4075.6,4072.0,2.45576331]
["bitfinex","ETHUSD",1760471169596,0.2331,4075.7,4072.5,2.45549416]
["bitfinex","ETHUSD",1760471169796,0.6627,4076.4,4072.2,0.6336]
["bitfinex","ETHUSD",1760471170097,0.4296,4077.4,4076.3,2.45320406]
["bitfinex","ETHUSD",1760471170298,0.4296,4077.4,4076.4,0.02453144]
["bitfinex","ETHUSD",1760471170471,0.2225,4077.7,4074.9,2.33]
["bitfinex","ETHUSD",1760471170657,0.2225,4077.7,4077.1,2.4527136]
["bitfinex","ETHUSD",1760471170861,0.2331,4078.1,4077.2,2.4526256]
["bitfinex","ETHUSD",1760471171097,0.4296,4079.4,4077.4,2.45254328]
["bitfinex","ETHUSD",1760471171259,2.88125653,4078.9,4077.5,2.45245886]
["bitfinex","ETHUSD",1760471171473,0.31037565,4078.8,4077.5,2.45247172]
["bitfinex","ETHUSD",1760471171812,0.2225,4080.0,4077.0,2.45273561]
["bitfinex","ETHUSD",1760471172056,2.45134144,4079.4,4078.0,2.45218075]
["bitfinex","ETHUSD",1760471172357,0.2225,4078.1,4075.0,2.83140626]
["bitfinex","ETHUSD",1760471172557,0.2225,4078.1,4076.5,2.45303559]
["bitfinex","ETHUSD",1760471172558,2.3496,4078.0,4076.5,2.45303559]
["bitfinex","ETHUSD",1760471172761,0.2225,4077.9,4076.2,2.45320742]
["bitfinex","ETHUSD",1760471172959,0.2225,4077.9,4075.9,2.45338985]
["bitfinex","ETHUSD",1760471172960,0.2225,4077.9,4075.9,2.453434]
["bitfinex","ETHUSD",1760471173162,0.2225,4077.9,4075.7,2.45350937]
["bitfinex","ETHUSD",1760471173163,2.45257161,4077.4,4075.7,2.45350937]
["bitfinex","ETHUSD",1760471173320,0.4296,4077.8,4074.0,2.918]
["bitfinex","ETHUSD",1760471173669,0.2225,4078.1,4072.1,1.045]
["bitfinex","ETHUSD",1760471173670,0.2225,4078.1,4076.4,2.45309848]
["bitfinex","ETHUSD",1760471173833,0.6521,4078.1,4075.1,2.988]
["bitfinex","ETHUSD",1760471174021,0.6521,4078.1,4075.4,2.45374687]
["bitfinex","ETHUSD",1760471174367,0.6521,4078.1,4077.0,2.45272988]
["bitfinex","ETHUSD",1760471174517,0.6521,4078.1,4075.9,2.45344586]
["bitfinex","ETHUSD",1760471174718,0.2225,4078.1,4077.3,2.45260163]
["bitfinex","ETHUSD",1760471174914,0.6336,4078.5,4076.4,2.45314493]
["bitfinex","ETHUSD",1760471174915,1.92,4078.5,4076.4,2.45314493]
["bitfinex","ETHUSD",1760471175146,0.4296,4079.4,4076.2,2.45325653]
["bitfinex","ETHUSD",1760471175461,0.2225,4080.0,4076.0,0.24779809]
["bitfinex","ETHUSD",1760471175462,0.6521,4079.5,4076.0,2.70117421]
["bitfinex","ETHUSD",1760471175759,0.6521,4079.5,4078.4,2.4519354]
["bitfinex","ETHUSD",1760471175966,0.4296,4080.3,4079.2,2.45142865]
["bitfinex","ETHUSD",1760471176116,0.2225,4081.1,4080.3,2.45075268]
["bitfinex","ETHUSD",1760471176316,0.4296,4081.6,4079.3,0.024514]
["bitfinex","ETHUSD",1760471176516,0.38417522,4081.2,4079.2,0.24514287]
["bitfinex","ETHUSD",1760471176754,0.38417522,4081.2,4079.3,2.45140097]
["bitfinex","ETHUSD",1760471176960,0.2225,4081.7,4079.3,2.45140097]
["bitfinex","ETHUSD",1760471177167,0.2225,4081.7,4079.4,0.0245134]
["bitfinex","ETHUSD",1760471177467,0.4296,4082.2,4079.2,1.067]
["bitfinex","ETHUSD",1760471177618,2.67110533,4084.0,4078.1,1.92]
["bitfinex","ETHUSD",1760471177619,0.2225,4082.8,4081.7,2.44994965]
["bitfinex","ETHUSD",1760471177818,2.87897401,4082.7,4081.0,2.45036969]
["bitfinex","ETHUSD",1760471178048,2.3496,4082.7,4079.7,2.45116062]
["bitfinex","ETHUSD",1760471178244,0.33237806,4082.8,4081.5,2.45007884]
["bitfinex","ETHUSD",1760471178520,0.4296,4082.7,4081.3,2.45019357]
["bitfinex","ETHUSD",1760471178854,0.2225,4083.0,4081.4,0.02450139]
["bitfinex","ETHUSD",1760471179060,2.44890679,4083.5,4079.6,2.4512207]
["bitfinex","ETHUSD",1760471179061,0.4296,4083.6,4080.8,2.45048591]
["bitfinex","ETHUSD",1760471179361,0.6521,4084.1,4083.2,2.44900136]
["bitfinex","ETHUSD",1760471179532,0.6521,4084.1,4080.4,2.45074012]
["bitfinex","ETHUSD",1760471179533,0.6521,4084.1,4081.9,2.44983953]
["bitfinex","ETHUSD",1760471179721,0.6521,4084.1,4082.1,2.4497195]
["bitfinex","ETHUSD",1760471180051,0.001,4084.6,4083.5,2.44885718]
["bitfinex","ETHUSD",1760471180252,0.001,4084.6,4083.6,2.47330785]
["bitfinex","ETHUSD",1760471180551,0.001,4084.6,4083.6,2.44881966]
["bitfinex","ETHUSD",1760471180760,0.001,4084.6,4081.8,2.44984823]
["bitfinex","ETHUSD",1760471180959,0.001,4084.6,4082.1,2.74365262]
["bitfinex","ETHUSD",1760471181257,0.001,4084.6,4083.6,2.44881966]
["bitfinex","ETHUSD",1760471181456,0.001,4084.6,4084.1,2.44851986]
["bitfinex","ETHUSD",1760471181838,0.001,4084.6,4082.1,2.71917879]
["bitfinex","ETHUSD",1760471182159,0.6521,4084.1,4082.1,0.26948322]
["bitfinex","ETHUSD",1760471182368,1.92,4083.8,4078.2,30.9987]
["bitfinex","ETHUSD",1760471182520,0.4296,4083.7,4078.3,1.805]
["bitfinex","ETHUSD",1760471182721,0.4296,4083.7,4082.6,2.44937894]
["bitfinex","ETHUSD",1760471183064,0.6336,4083.6,4082.3,2.44954231]
["bitfinex","ETHUSD",1760471183229,0.2225,4084.1,4081.3,2.4501643]
["bitfinex","ETHUSD",1760471183428,0.2225,4084.1,4081.4,0.24501643]
["bitfinex","ETHUSD",1760471183644,0.6336,4084.0,4080.7,2.981]
["bitfinex","ETHUSD",1760471183862,0.2225,4084.1,4080.7,2.981]
["bitfinex","ETHUSD",1760471184024,0.001,4084.6,4080.4,0.6336]
["bitfinex","ETHUSD",1760471184223,0.001,4084.6,4084.1,2.44851986]
["bitfinex","ETHUSD",1760471184422,0.001,4084.6,4080.5,2.622]
["bitfinex","ETHUSD",1760471184423,0.4306,4084.6,4081.2,0.02450259]
["bitfinex","ETHUSD",1760471184645,0.4306,4084.6,4082.1,2.44968764]
["bitfinex","ETHUSD",1760471184646,0.2235,4084.2,4082.1,2.44968764]
["bitfinex","ETHUSD",1760471184840,0.001,4084.2,4083.1,2.44907459]
["bitfinex","ETHUSD",1760471185070,0.001,4084.2,4081.8,2.98]
["bitfinex","ETHUSD",1760471185071,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760471185233,0.001,4084.2,4084.1,2.57091986]
["bitfinex","ETHUSD",1760471185448,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760471186165,0.3816,4084.8,4081.2,0.19445026]
["bitfinex","ETHUSD",1760471186374,0.2225,4085.3,4081.2,0.19445026]
["bitfinex","ETHUSD",1760471186375,0.2225,4085.3,4082.8,2.44926908]
["bitfinex","ETHUSD",1760471186525,0.001,4085.4,4082.9,0.24492691]
["bitfinex","ETHUSD",1760471186726,0.001,4085.4,4083.7,2.44874043]
["bitfinex","ETHUSD",1760471186925,0.001,4085.4,4082.5,0.6336]
["bitfinex","ETHUSD",1760471187127,0.001,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471187359,0.001,4085.4,4085.1,2.447908]
["bitfinex","ETHUSD",1760471187565,0.001,4085.4,4081.9,2.44977993]
["bitfinex","ETHUSD",1760471187722,0.001,4085.4,4082.0,0.50033799]
["bitfinex","ETHUSD",1760471187723,0.2225,4085.3,4082.0,0.50033799]
["bitfinex","ETHUSD",1760471187924,0.2225,4085.3,4082.1,1.744]
["bitfinex","ETHUSD",1760471188126,1.92,4085.2,4082.8,2.44925088]
["bitfinex","ETHUSD",1760471188339,0.2225,4085.3,4080.8,2.45047353]
["bitfinex","ETHUSD",1760471188340,0.6336,4084.9,4080.8,2.45047353]
["bitfinex","ETHUSD",1760471188572,0.6336,4084.3,4078.5,2.012003]
["bitfinex","ETHUSD",1760471188730,0.6336,4084.0,4078.7,8.936971]
["bitfinex","ETHUSD",1760471188926,0.6336,4083.8,4078.7,30.0]
["bitfinex","ETHUSD",1760471189257,1.92,4083.8,4078.8,33.00251701]
["bitfinex","ETHUSD",1760471189434,0.6336,4083.7,4079.2,4.339926]
["bitfinex","ETHUSD",1760471189636,0.6336,4084.1,4079.9,1.92]
["bitfinex","ETHUSD",1760471189838,0.6336,4083.9,4083.3,2.44898388]
["bitfinex","ETHUSD",1760471190069,0.4296,4084.0,4080.1,1.92]
["bitfinex","ETHUSD",1760471190269,0.4296,4084.0,4080.6,1.92]
["bitfinex","ETHUSD",1760471190438,0.4296,4084.0,4083.1,2.44910998]
["bitfinex","ETHUSD",1760471190759,0.2225,4084.6,4080.8,1.92]
["bitfinex","ETHUSD",1760471190964,0.2225,4084.6,4084.3,2.44834672]
["bitfinex","ETHUSD",1760471191151,0.4296,4085.2,4084.5,2.44822981]
["bitfinex","ETHUSD",1760471191458,0.001,4085.4,4084.5,0.0244828]
["bitfinex","ETHUSD",1760471191670,0.001,4085.4,4082.7,2.977]
["bitfinex","ETHUSD",1760471191868,0.001,4085.4,4082.5,1.92]
["bitfinex","ETHUSD",1760471192073,0.001,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471192276,0.001,4085.4,4083.1,1.92]
["bitfinex","ETHUSD",1760471192277,0.001,4085.4,4084.2,0.02448459]
["bitfinex","ETHUSD",1760471192428,0.001,4085.4,4082.8,2.4492885]
["bitfinex","ETHUSD",1760471192631,0.001,4085.4,4082.9,0.02449239]
["bitfinex","ETHUSD",1760471192869,0.001,4085.4,4082.3,1.92]
["bitfinex","ETHUSD",1760471193049,0.6336,4085.2,4082.4,2.64152843]
["bitfinex","ETHUSD",1760471193256,0.6336,4085.0,4082.4,0.192]
["bitfinex","ETHUSD",1760471193443,0.6336,4084.8,4082.5,2.44947948]
["bitfinex","ETHUSD",1760471193765,0.2225,4084.9,4082.4,0.192]
["bitfinex","ETHUSD",1760471194068,0.2225,4084.9,4084.0,2.44853058]
["bitfinex","ETHUSD",1760471194263,0.2225,4084.9,4081.7,2.4499428]
["bitfinex","ETHUSD",1760471194264,0.2225,4084.9,4081.8,1.92]
["bitfinex","ETHUSD",1760471194471,0.001,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471195525,0.001,4085.4,4085.3,2.56940065]
["bitfinex","ETHUSD",1760471195938,0.001,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471196469,0.001,4085.4,4085.3,2.93736911]
["bitfinex","ETHUSD",1760471196836,0.001,4085.4,4085.3,2.96184711]
["bitfinex","ETHUSD",1760471197040,0.001,4085.4,4085.3,4.88184711]
["bitfinex","ETHUSD",1760471197338,1e-08,4089.1,4085.6,0.6336]
["bitfinex","ETHUSD",1760471197648,1e-08,4089.1,4085.3,3.08656846]
["bitfinex","ETHUSD",1760471197850,1e-08,4089.1,4085.8,1.92]
["bitfinex","ETHUSD",1760471198067,0.12764692,4092.2,4085.8,1.92]
["bitfinex","ETHUSD",1760471198068,0.2225,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1760471198252,0.4296,4093.0,4090.2,2.974]
["bitfinex","ETHUSD",1760471198577,0.4296,4093.0,4089.1,0.6336]
["bitfinex","ETHUSD",1760471198749,2.3496,4092.9,4089.5,2.4452867]
["bitfinex","ETHUSD",1760471198952,2.3496,4092.9,4086.9,1.042]
["bitfinex","ETHUSD",1760471198953,30.0,4092.7,4089.6,0.24452867]
["bitfinex","ETHUSD",1760471199275,0.4296,4092.6,4087.0,2.5536]
["bitfinex","ETHUSD",1760471199475,0.2225,4093.1,4087.3,8.472093]
["bitfinex","ETHUSD",1760471199476,0.4296,4092.5,4087.3,8.472093]
["bitfinex","ETHUSD",1760471199637,0.2225,4093.1,4087.8,1.92]
["bitfinex","ETHUSD",1760471199838,0.2225,4093.1,4088.5,0.6336]
["bitfinex","ETHUSD",1760471200055,0.2225,4093.1,4088.7,2.5536]
["bitfinex","ETHUSD",1760471200233,0.2225,4093.1,4092.3,2.44358175]
["bitfinex","ETHUSD",1760471200442,0.2225,4093.1,4089.4,0.02445346]
["bitfinex","ETHUSD",1760471200737,0.3,4094.8,4089.9,0.6336]
["bitfinex","ETHUSD",1760471200950,0.3,4094.8,4090.1,0.6336]
["bitfinex","ETHUSD",1760471201149,0.3,4094.8,4090.5,2.5536]
["bitfinex","ETHUSD",1760471201349,0.3,4094.8,4094.6,2.4422048]
["bitfinex","ETHUSD",1760471201736,0.3,4094.8,4094.6,2.44223796]
["bitfinex","ETHUSD",1760471201957,0.3,4094.8,4091.3,2.44416181]
["bitfinex","ETHUSD",1760471202163,0.3,4094.8,4091.7,2.972]
["bitfinex","ETHUSD",1760471202493,0.3,4094.8,4091.8,0.2972]
["bitfinex","ETHUSD",1760471202494,0.4406,4094.7,4091.8,0.2972]
["bitfinex","ETHUSD",1760471202665,0.4406,4094.7,4093.0,2.44317952]
["bitfinex","ETHUSD",1760471202666,2.88279967,4094.7,4093.0,2.44317952]
["bitfinex","ETHUSD",1760471202859,0.3,4094.8,4090.9,2.971]
["bitfinex","ETHUSD",1760471202860,1.0742,4094.6,4090.9,2.971]
["bitfinex","ETHUSD",1760471203067,1.0742,4094.6,4091.0,1.92]
["bitfinex","ETHUSD",1760471203264,1.0742,4094.6,4093.9,2.44261138]
["bitfinex","ETHUSD",1760471203265,0.4406,4094.6,4093.9,2.44261138]
["bitfinex","ETHUSD",1760471203463,0.3,4094.8,4091.4,0.02444151]
["bitfinex","ETHUSD",1760471203695,0.3,4094.8,4091.2,2.5536]
["bitfinex","ETHUSD",1760471203696,0.3,4094.8,4091.5,0.25780415]
["bitfinex","ETHUSD",1760471204073,0.3,4094.8,4091.6,0.6336]
["bitfinex","ETHUSD",1760471204265,0.3,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760471205394,0.3,4094.8,4094.1,2.44252902]
["bitfinex","ETHUSD",1760471205395,0.3,4094.8,4093.1,2.44308055]
["bitfinex","ETHUSD",1760471205598,0.3,4094.8,4093.4,0.6336]
["bitfinex","ETHUSD",1760471205804,0.2174,4097.4,4093.5,0.33209063]
["bitfinex","ETHUSD",1760471205988,0.2174,4097.4,4093.7,1.92]
["bitfinex","ETHUSD",1760471206302,0.2174,4097.4,4094.4,2.44234233]
["bitfinex","ETHUSD",1760471206498,2.65797854,4097.4,4095.0,2.4419761]
["bitfinex","ETHUSD",1760471206703,0.4406,4096.8,4093.5,0.30766166]
["bitfinex","ETHUSD",1760471206871,0.4406,4096.8,4092.4,0.6336]
["bitfinex","ETHUSD",1760471206872,2.44132018,4096.2,4093.7,2.44277792]
["bitfinex","ETHUSD",1760471207200,1.2906,4096.1,4093.9,2.44265195]
["bitfinex","ETHUSD",1760471207365,0.657,4096.1,4093.6,0.27505828]
["bitfinex","ETHUSD",1760471207567,0.657,4096.1,4092.7,4.36334034]
["bitfinex","ETHUSD",1760471207763,0.658,4097.4,4092.7,2.5536]
["bitfinex","ETHUSD",1760471208063,1.92,4097.3,4092.7,2.5536]
["bitfinex","ETHUSD",1760471208290,0.658,4097.4,4092.5,1.92]
["bitfinex","ETHUSD",1760471208501,0.4406,4096.8,4092.7,2.5536]
["bitfinex","ETHUSD",1760471208685,0.4406,4097.1,4092.8,2.99143315]
["bitfinex","ETHUSD",1760471208997,0.6336,4096.5,4095.0,2.44195173]
["bitfinex","ETHUSD",1760471209165,0.6336,4096.5,4093.1,2.443136]
["bitfinex","ETHUSD",1760471209166,0.6336,4096.5,4093.8,2.44269131]
["bitfinex","ETHUSD",1760471209367,0.001,4096.9,4093.1,2.443136]
["bitfinex","ETHUSD",1760471209600,0.001,4096.9,4096.1,2.44133792]
["bitfinex","ETHUSD",1760471209796,0.001,4096.9,4092.9,0.36250332]
["bitfinex","ETHUSD",1760471209797,0.6336,4096.4,4092.9,0.36250332]
["bitfinex","ETHUSD",1760471209992,0.6336,4096.4,4089.0,1.04]
["bitfinex","ETHUSD",1760471209993,4.943906,4095.9,4091.0,1.814]
["bitfinex","ETHUSD",1760471210226,2.5536,4096.0,4091.0,1.814]
["bitfinex","ETHUSD",1760471210227,2.5536,4095.4,4091.0,1.814]
["bitfinex","ETHUSD",1760471210437,3.07578531,4094.7,4093.2,2.44301988]
["bitfinex","ETHUSD",1760471210738,3.07578531,4094.7,4090.8,2.44447752]
["bitfinex","ETHUSD",1760471210739,0.2164,4093.3,4091.1,2.44433037]
["bitfinex","ETHUSD",1760471210896,0.2164,4093.3,4089.5,2.4452867]
["bitfinex","ETHUSD",1760471211098,0.2164,4093.3,4089.0,14.5093033]
["bitfinex","ETHUSD",1760471211099,1.92,4093.1,4089.0,14.5093033]
["bitfinex","ETHUSD",1760471211317,0.2164,4093.3,4092.2,2.44361966]
["bitfinex","ETHUSD",1760471211630,0.6336,4093.2,4092.5,2.44349239]
["bitfinex","ETHUSD",1760471211796,0.6336,4093.2,4090.6,1.92]
["bitfinex","ETHUSD",1760471211993,0.6336,4093.2,4089.2,2.4454661]
["bitfinex","ETHUSD",1760471211994,0.6336,4093.0,4089.2,2.4454661]
["bitfinex","ETHUSD",1760471212312,0.6336,4093.0,4086.8,2.68232793]
["bitfinex","ETHUSD",1760471212313,0.6336,4092.8,4089.3,0.38963964]
["bitfinex","ETHUSD",1760471212521,2.5536,4092.4,4091.2,2.44425748]
["bitfinex","ETHUSD",1760471212694,2.5536,4092.4,4087.6,2.44874]
["bitfinex","ETHUSD",1760471212695,0.6336,4092.4,4087.6,2.44874]
["bitfinex","ETHUSD",1760471212894,0.6336,4092.6,4087.7,2.321]
["bitfinex","ETHUSD",1760471213095,0.6336,4092.6,4087.5,14.5093033]
["bitfinex","ETHUSD",1760471213096,0.429,4092.5,4085.9,1.23915049]
["bitfinex","ETHUSD",1760471213420,0.429,4092.5,4085.7,30.9987]
["bitfinex","ETHUSD",1760471213421,0.6336,4092.4,4086.9,30.0]
["bitfinex","ETHUSD",1760471213621,0.429,4092.3,4091.3,2.44421047]
["bitfinex","ETHUSD",1760471213827,0.6336,4092.2,4090.6,2.44460854]
["bitfinex","ETHUSD",1760471214136,2.44201959,4095.0,4087.8,14.5093033]
["bitfinex","ETHUSD",1760471214429,0.429,4093.2,4088.0,1.92]
["bitfinex","ETHUSD",1760471214731,0.429,4093.2,4087.9,14.5093033]
["bitfinex","ETHUSD",1760471214732,3.07692085,4092.8,4091.6,2.4439787]
["bitfinex","ETHUSD",1760471214917,2.5536,4092.8,4089.3,1.92]
["bitfinex","ETHUSD",1760471215105,0.6336,4092.6,4090.0,2.44498548]
["bitfinex","ETHUSD",1760471215310,0.6336,4092.6,4090.5,2.4446529]
["bitfinex","ETHUSD",1760471215533,2.5536,4092.6,4091.7,2.44392079]
["bitfinex","ETHUSD",1760471215830,0.6336,4092.4,4090.0,2.44497104]
["bitfinex","ETHUSD",1760471215992,0.6336,4092.4,4089.6,2.44522691]
["bitfinex","ETHUSD",1760471215993,0.6336,4092.2,4091.5,0.1216]
["bitfinex","ETHUSD",1760471216202,0.6336,4092.0,4090.4,2.44469425]
["bitfinex","ETHUSD",1760471216421,0.6336,4091.8,4091.3,0.1216]
["bitfinex","ETHUSD",1760471216898,0.429,4091.7,4091.3,0.1216]
["bitfinex","ETHUSD",1760471217098,0.1216,4091.8,4091.1,0.1216]
["bitfinex","ETHUSD",1760471217300,0.6336,4092.0,4091.5,0.1216]
["bitfinex","ETHUSD",1760471217521,0.429,4091.9,4091.7,0.1216]
["bitfinex","ETHUSD",1760471217925,1.0626,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760471218126,0.6336,4092.0,4091.8,0.1216]
["bitfinex","ETHUSD",1760471218357,0.429,4091.9,4090.1,2.44490603]
["bitfinex","ETHUSD",1760471218497,0.217,4090.2,4087.1,2.44671274]
["bitfinex","ETHUSD",1760471218702,0.6336,4090.1,4087.6,2.44637228]
["bitfinex","ETHUSD",1760471218902,0.217,4090.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760471219202,1.0626,4090.1,4085.3,0.002]
["bitfinex","ETHUSD",1760471219427,0.6336,4089.9,4087.0,2.44676313]
["bitfinex","ETHUSD",1760471219738,0.6336,4089.9,4085.3,0.002]
["bitfinex","ETHUSD",1760471219739,0.6336,4089.7,4085.9,2.4474412]
["bitfinex","ETHUSD",1760471219945,0.217,4089.8,4085.8,2.893]
["bitfinex","ETHUSD",1760471220099,0.429,4090.6,4086.2,1.92]
["bitfinex","ETHUSD",1760471220299,0.429,4090.6,4086.1,4.784934]
["bitfinex","ETHUSD",1760471220300,0.217,4091.5,4087.3,0.6336]
["bitfinex","ETHUSD",1760471220525,0.217,4091.5,4090.6,2.44457171]
["bitfinex","ETHUSD",1760471220728,0.429,4091.4,4087.5,2.322]
["bitfinex","ETHUSD",1760471220936,0.217,4090.7,4087.7,2.44636348]
["bitfinex","ETHUSD",1760471221104,0.217,4090.7,4090.3,2.44477299]
["bitfinex","ETHUSD",1760471221105,0.6336,4090.6,4090.3,2.44477299]
["bitfinex","ETHUSD",1760471221307,0.6336,4090.6,4087.1,2.44670011]
["bitfinex","ETHUSD",1760471221308,0.6336,4090.4,4087.1,2.44670011]
["bitfinex","ETHUSD",1760471221541,0.6336,4090.4,4082.1,0.00161]
["bitfinex","ETHUSD",1760471221542,0.429,4090.3,4088.8,2.44566307]
["bitfinex","ETHUSD",1760471221710,0.429,4090.3,4084.6,14.5093033]
["bitfinex","ETHUSD",1760471221711,0.6336,4090.2,4085.6,2.963]
["bitfinex","ETHUSD",1760471221912,0.6336,4089.6,4084.3,0.12114422]
["bitfinex","ETHUSD",1760471222210,0.6336,4089.6,4078.5,12.42059593]
["bitfinex","ETHUSD",1760471222211,0.6336,4090.0,4085.5,5.53691]
["bitfinex","ETHUSD",1760471222536,0.217,4090.7,4086.1,1.92]
["bitfinex","ETHUSD",1760471222725,0.429,4090.6,4086.5,4.8941637]
["bitfinex","ETHUSD",1760471223035,0.6336,4090.5,4090.1,2.4448792]
["bitfinex","ETHUSD",1760471223226,0.6336,4090.3,4089.3,2.44537034]
["bitfinex","ETHUSD",1760471223425,0.6336,4089.3,4086.2,3.25020644]
["bitfinex","ETHUSD",1760471223624,0.6336,4089.3,4086.2,0.803]
["bitfinex","ETHUSD",1760471223825,0.6336,4089.3,4086.3,2.963]
["bitfinex","ETHUSD",1760471224136,0.6336,4089.3,4086.5,1.92]
["bitfinex","ETHUSD",1760471224305,0.429,4089.2,4088.2,2.44602613]
["bitfinex","ETHUSD",1760471224507,0.6336,4089.1,4086.3,2.963]
["bitfinex","ETHUSD",1760471224907,0.6336,4089.1,4086.4,1.92]
["bitfinex","ETHUSD",1760471225103,0.429,4090.0,4087.7,2.44635002]
["bitfinex","ETHUSD",1760471225332,0.429,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760471225549,0.429,4090.6,4087.2,2.44661294]
["bitfinex","ETHUSD",1760471225754,2.66157141,4090.7,4087.3,4.9230535]
["bitfinex","ETHUSD",1760471225755,0.429,4090.0,4087.3,4.9230535]
["bitfinex","ETHUSD",1760471226035,0.217,4090.7,4087.5,1.92]
["bitfinex","ETHUSD",1760471226239,0.217,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760471226406,2.66073858,4092.1,4087.5,1.92]
["bitfinex","ETHUSD",1760471226407,0.217,4092.1,4087.5,1.92]
["bitfinex","ETHUSD",1760471226601,2.87316045,4091.4,4090.1,2.44488752]
["bitfinex","ETHUSD",1760471226847,2.87316045,4091.4,4086.5,15.24232225]
["bitfinex","ETHUSD",1760471226848,4.79316737,4091.4,4088.2,2.44606428]
["bitfinex","ETHUSD",1760471227002,4.79316737,4091.4,4086.5,0.73301895]
["bitfinex","ETHUSD",1760471227003,0.6336,4091.2,4086.5,0.73301895]
["bitfinex","ETHUSD",1760471227207,0.6336,4090.4,4086.5,0.73301895]
["bitfinex","ETHUSD",1760471227441,0.6336,4090.2,4086.8,1.92]
["bitfinex","ETHUSD",1760471227643,0.6336,4090.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760471227946,0.217,4090.3,4086.9,0.4882]
["bitfinex","ETHUSD",1760471227947,0.6336,4090.0,4086.9,0.4882]
["bitfinex","ETHUSD",1760471228111,0.429,4090.1,4086.4,1.92]
["bitfinex","ETHUSD",1760471228334,0.6336,4090.2,4089.9,0.1216]
["bitfinex","ETHUSD",1760471228662,0.217,4090.3,4085.3,0.002]
["bitfinex","ETHUSD",1760471228663,0.6336,4090.0,4085.3,0.002]
["bitfinex","ETHUSD",1760471228828,0.6336,4090.0,4089.3,0.1216]
["bitfinex","ETHUSD",1760471228829,0.6336,4089.6,4089.3,0.1216]
["bitfinex","ETHUSD",1760471229175,0.6336,4090.0,4089.5,0.1216]
["bitfinex","ETHUSD",1760471229469,0.6336,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760471229646,2.44434019,4091.1,4087.7,2.44632608]
["bitfinex","ETHUSD",1760471229647,0.1216,4090.7,4090.2,2.44486822]
["bitfinex","ETHUSD",1760471229825,0.455,4090.6,4090.0,2.44498239]
["bitfinex","ETHUSD",1760471230154,0.6336,4090.5,4089.9,2.44503878]
["bitfinex","ETHUSD",1760471230358,0.6336,4090.5,4088.0,1.92]
["bitfinex","ETHUSD",1760471230359,0.6336,4090.5,4087.6,1.92]
["bitfinex","ETHUSD",1760471230654,0.6336,4089.2,4088.1,2.44611998]
["bitfinex","ETHUSD",1760471230846,0.6336,4089.0,4085.6,2.44758928]
["bitfinex","ETHUSD",1760471231042,0.6336,4089.0,4085.5,1.92]
["bitfinex","ETHUSD",1760471231256,0.455,4089.7,4089.4,2.4453465]
["bitfinex","ETHUSD",1760471231422,0.2178,4090.1,4089.0,0.002]
["bitfinex","ETHUSD",1760471231423,0.6336,4090.0,4089.0,0.002]
["bitfinex","ETHUSD",1760471231759,1.0886,4090.0,4089.0,0.002]
["bitfinex","ETHUSD",1760471232357,0.455,4090.0,4089.0,0.002]
["bitfinex","ETHUSD",1760471232567,0.6336,4089.9,4089.0,0.002]
["bitfinex","ETHUSD",1760471232856,0.6336,4089.9,4086.9,2.44682301]
["bitfinex","ETHUSD",1760471232857,0.6336,4089.6,4086.0,0.002]
["bitfinex","ETHUSD",1760471233057,0.6336,4088.2,4085.1,0.002]
["bitfinex","ETHUSD",1760471233356,0.6336,4088.4,4088.3,2.44600445]
["bitfinex","ETHUSD",1760471233556,0.455,4089.5,4085.3,0.24719546]
["bitfinex","ETHUSD",1760471233557,0.6336,4088.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760471233766,0.6336,4088.7,4086.7,0.02446962]
["bitfinex","ETHUSD",1760471233767,0.455,4088.4,4086.7,0.02446962]
["bitfinex","ETHUSD",1760471233934,0.6336,4088.3,4086.3,2.44717351]
["bitfinex","ETHUSD",1760471234136,0.6336,4088.3,4085.8,0.002]
["bitfinex","ETHUSD",1760471234137,0.6336,4088.3,4086.0,2.4473813]
["bitfinex","ETHUSD",1760471234459,0.6336,4088.1,4086.1,0.24493813]
["bitfinex","ETHUSD",1760471234763,0.6336,4087.7,4085.4,2.44774073]
["bitfinex","ETHUSD",1760471234928,0.6336,4087.3,4085.3,0.002]
["bitfinex","ETHUSD",1760471235125,0.6336,4087.3,4086.7,2.44690549]
["bitfinex","ETHUSD",1760471235324,0.6336,4087.5,4086.6,2.44700404]
["bitfinex","ETHUSD",1760471235585,0.6336,4086.6,4085.3,0.002]
["bitfinex","ETHUSD",1760471235894,0.6336,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760471236172,0.6336,4086.6,4085.3,0.002]
["bitfinex","ETHUSD",1760471236173,1.0886,4086.6,4085.3,0.002]
["bitfinex","ETHUSD",1760471236549,2.5536,4086.2,4085.3,0.002]
["bitfinex","ETHUSD",1760471236783,0.6336,4085.8,4085.3,0.002]
["bitfinex","ETHUSD",1760471237154,0.6728,4086.7,4085.3,0.002]
["bitfinex","ETHUSD",1760471237659,0.6728,4086.7,4085.4,2.44769973]
["bitfinex","ETHUSD",1760471237660,0.6336,4086.6,4085.4,2.44769973]
["bitfinex","ETHUSD",1760471237970,1.0886,4086.6,4085.7,2.44755266]
["bitfinex","ETHUSD",1760471238168,1.0886,4086.6,4085.3,0.002]
["bitfinex","ETHUSD",1760471238346,1.0886,4086.6,4085.9,2.44738821]
["bitfinex","ETHUSD",1760471238672,0.6336,4086.4,4085.3,0.002]
["bitfinex","ETHUSD",1760471238872,0.6336,4086.4,4085.9,2.44741214]
["bitfinex","ETHUSD",1760471239074,0.6336,4086.2,4085.3,0.002]
["bitfinex","ETHUSD",1760471239375,0.455,4086.3,4084.8,0.002]
["bitfinex","ETHUSD",1760471239376,0.6336,4085.7,4084.8,0.002]
["bitfinex","ETHUSD",1760471239603,2.44760808,4085.7,4084.8,0.002]
["bitfinex","ETHUSD",1760471239778,0.8514,4084.9,4084.8,0.002]
["bitfinex","ETHUSD",1760471240077,14.58100486,4086.9,4084.8,0.002]
["bitfinex","ETHUSD",1760471240277,0.455,4086.5,4086.1,2.4473214]
["bitfinex","ETHUSD",1760471240486,0.455,4086.5,4084.8,0.002]
["bitfinex","ETHUSD",1760471240668,0.455,4087.3,4084.8,0.002]
["bitfinex","ETHUSD",1760471240880,0.455,4087.3,4087.1,2.44671163]
["bitfinex","ETHUSD",1760471241046,0.455,4087.3,4084.9,0.0244804]
["bitfinex","ETHUSD",1760471241047,0.455,4087.2,4086.1,2.44731718]
["bitfinex","ETHUSD",1760471241248,0.2178,4086.2,4084.8,0.002]
["bitfinex","ETHUSD",1760471241570,0.8514,4084.9,4084.8,2.45010027]
["bitfinex","ETHUSD",1760471241770,0.8514,4084.9,4084.8,0.002]
["bitfinex","ETHUSD",1760471241950,1.3064,4084.9,4084.8,0.002]
["bitfinex","ETHUSD",1760471242150,0.6336,4084.8,4083.8,2.44869419]
["bitfinex","ETHUSD",1760471242348,0.6336,4084.8,4083.2,2.44902108]
["bitfinex","ETHUSD",1760471242349,0.6336,4085.4,4083.2,2.45502108]
["bitfinex","ETHUSD",1760471242554,0.455,4084.8,4084.5,2.44822894]
["bitfinex","ETHUSD",1760471242746,0.6336,4085.4,4083.8,2.47313698]
["bitfinex","ETHUSD",1760471242960,0.6336,4085.4,4084.8,2.44809602]
["bitfinex","ETHUSD",1760471243165,0.6336,4085.4,4084.2,2.44840883]
["bitfinex","ETHUSD",1760471243367,0.6336,4085.4,4083.7,2.44871236]
["bitfinex","ETHUSD",1760471243368,2.44789768,4085.2,4083.7,2.44871236]
["bitfinex","ETHUSD",1760471243570,0.6336,4085.4,4084.5,2.44828008]
["bitfinex","ETHUSD",1760471243769,0.6336,4085.4,4085.0,2.4479294]
["bitfinex","ETHUSD",1760471243969,0.6336,4085.4,4083.2,2.44903658]
["bitfinex","ETHUSD",1760471243970,0.455,4085.3,4085.1,2.44790828]
["bitfinex","ETHUSD",1760471244296,0.455,4085.3,4083.0,0.006]
["bitfinex","ETHUSD",1760471244297,0.6728,4086.2,4084.0,2.44857934]
["bitfinex","ETHUSD",1760471244596,0.6728,4086.2,4084.2,2.44842113]
["bitfinex","ETHUSD",1760471244759,0.6728,4086.2,4083.9,2.44858404]
["bitfinex","ETHUSD",1760471244760,0.6728,4086.2,4084.5,0.24504211]
["bitfinex","ETHUSD",1760471244960,1.92,4086.1,4085.1,2.44786732]
["bitfinex","ETHUSD",1760471245281,1.92,4086.1,4083.5,2.44886718]
["bitfinex","ETHUSD",1760471245282,1.0886,4086.0,4085.0,2.44797976]
["bitfinex","ETHUSD",1760471245487,0.2178,4086.2,4083.2,2.44905857]
["bitfinex","ETHUSD",1760471245488,0.6336,4085.6,4084.4,2.45031633]
["bitfinex","ETHUSD",1760471245682,0.6336,4085.4,4084.4,0.002]
["bitfinex","ETHUSD",1760471245891,0.6336,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471246073,0.6336,4086.1,4084.4,0.002]
["bitfinex","ETHUSD",1760471246274,2.5536,4085.7,4084.4,0.002]
["bitfinex","ETHUSD",1760471246480,0.6336,4085.3,4084.4,0.002]
["bitfinex","ETHUSD",1760471246680,0.455,4085.6,4084.4,0.002]
["bitfinex","ETHUSD",1760471246681,0.8514,4084.5,4084.4,0.002]
["bitfinex","ETHUSD",1760471246978,0.2178,4085.7,4084.4,0.002]
["bitfinex","ETHUSD",1760471247176,0.6336,4085.6,4084.4,0.002]
["bitfinex","ETHUSD",1760471247376,0.2178,4085.7,4084.4,0.002]
["bitfinex","ETHUSD",1760471247574,0.6336,4085.4,4084.4,0.002]
["bitfinex","ETHUSD",1760471247808,0.6336,4085.4,4084.4,2.45033796]
["bitfinex","ETHUSD",1760471247977,1.20099693,4085.4,4084.4,0.002]
["bitfinex","ETHUSD",1760471248177,0.6336,4085.2,4084.4,0.002]
["bitfinex","ETHUSD",1760471248697,0.6336,4085.0,4084.4,0.002]
["bitfinex","ETHUSD",1760471249200,0.001,4085.4,4084.4,0.002]
["bitfinex","ETHUSD",1760471250104,0.1226,4085.4,4084.7,0.1224]
["bitfinex","ETHUSD",1760471250264,0.6336,4085.3,4084.7,0.1224]
["bitfinex","ETHUSD",1760471250476,2.5536,4085.1,4084.4,0.002]
["bitfinex","ETHUSD",1760471250699,0.455,4085.2,4084.4,0.002]
["bitfinex","ETHUSD",1760471250700,0.1224,4084.8,4084.4,0.002]
["bitfinex","ETHUSD",1760471250918,0.001,4085.4,4084.4,0.002]
["bitfinex","ETHUSD",1760471250919,0.6336,4084.9,4084.4,0.002]
["bitfinex","ETHUSD",1760471251103,2.5536,4084.2,4083.5,0.002]
["bitfinex","ETHUSD",1760471251401,2.5536,4084.2,4081.9,0.002]
["bitfinex","ETHUSD",1760471251402,0.6336,4083.3,4081.9,0.002]
["bitfinex","ETHUSD",1760471251567,0.6336,4083.3,4082.7,2.44934066]
["bitfinex","ETHUSD",1760471251768,1.0886,4083.3,4081.9,0.002]
["bitfinex","ETHUSD",1760471251963,1.0886,4083.3,4082.7,2.44934501]
["bitfinex","ETHUSD",1760471252169,1.0886,4083.3,4081.9,0.002]
["bitfinex","ETHUSD",1760471252170,0.2178,4082.8,4081.9,0.002]
["bitfinex","ETHUSD",1760471252403,0.6336,4082.7,4081.9,0.002]
["bitfinex","ETHUSD",1760471252709,0.6336,4082.6,4081.9,0.002]
["bitfinex","ETHUSD",1760471252863,0.6336,4082.6,4082.2,2.44960006]
["bitfinex","ETHUSD",1760471253070,0.455,4083.5,4081.9,0.002]
["bitfinex","ETHUSD",1760471253390,0.2178,4084.1,4081.9,0.002]
["bitfinex","ETHUSD",1760471253577,0.2178,4084.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760471253781,0.2178,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760471253984,0.2178,4084.5,4082.5,0.24495395]
["bitfinex","ETHUSD",1760471253985,0.455,4084.8,4083.2,2.44901967]
["bitfinex","ETHUSD",1760471254306,0.2178,4085.7,4084.4,2.44829277]
["bitfinex","ETHUSD",1760471254307,0.455,4085.5,4084.4,2.44829277]
["bitfinex","ETHUSD",1760471254466,0.455,4085.5,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471254690,0.2178,4085.7,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471254891,0.455,4086.2,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471255093,2.66333523,4089.1,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471255094,0.2178,4086.7,4085.3,2.47227865]
["bitfinex","ETHUSD",1760471255329,0.455,4087.7,4085.3,2.97629658]
["bitfinex","ETHUSD",1760471255625,0.455,4087.7,4085.3,2.93981858]
["bitfinex","ETHUSD",1760471255834,0.2178,4086.7,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471256194,0.6336,4086.1,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471256618,0.455,4087.1,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471256820,0.6728,4087.1,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471257430,0.2178,4087.1,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471257834,0.6336,4086.7,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471258200,0.455,4086.8,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471258533,0.456,4086.3,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471258722,0.2178,4085.8,4083.1,2.97]
["bitfinex","ETHUSD",1760471258900,0.2178,4085.8,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471259220,0.001,4086.3,4085.3,2.44780065]
["bitfinex","ETHUSD",1760471259736,1e-08,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760471260631,1e-08,4086.3,4084.7,2.4481602]
["bitfinex","ETHUSD",1760471260801,1e-08,4086.3,4084.9,2.44804034]
["bitfinex","ETHUSD",1760471261001,0.12160001,4086.3,4085.5,2.56923096]
["bitfinex","ETHUSD",1760471261200,1e-08,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760471262425,2.4458936,4088.5,4085.5,2.44764418]
["bitfinex","ETHUSD",1760471262426,0.2365,4089.7,4085.9,2.5536]
["bitfinex","ETHUSD",1760471262747,0.4657,4089.6,4086.5,2.44705463]
["bitfinex","ETHUSD",1760471262955,0.2365,4089.7,4083.0,1.20581574]
["bitfinex","ETHUSD",1760471262956,0.94009536,4086.5,4083.0,1.20581574]
["bitfinex","ETHUSD",1760471263259,0.94009536,4086.5,4080.2,2.91653786]
["bitfinex","ETHUSD",1760471263260,0.94009536,4086.5,4080.6,30.9987]
["bitfinex","ETHUSD",1760471263261,1.32613465,4081.6,4080.6,30.9987]
["bitfinex","ETHUSD",1760471263559,0.2365,4083.1,4080.8,2.4320454]
["bitfinex","ETHUSD",1760471263560,2.698981,4081.3,4080.8,2.4320454]
["bitfinex","ETHUSD",1760471263856,2.698981,4081.3,4081.1,2.92090057]
["bitfinex","ETHUSD",1760471264062,2.698981,4081.3,4081.1,2.45029936]
["bitfinex","ETHUSD",1760471265322,0.12797477,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760471265976,1e-08,4081.4,4081.3,2.90629969]
["bitfinex","ETHUSD",1760471266152,0.2365,4084.6,4083.0,0.002]
["bitfinex","ETHUSD",1760471266315,9.33134338,4084.4,4083.3,2.44897662]
["bitfinex","ETHUSD",1760471266519,9.33134338,4084.4,4083.0,2.47566124]
["bitfinex","ETHUSD",1760471266837,9.33134338,4084.4,4083.2,2.4490491]
["bitfinex","ETHUSD",1760471267027,9.33134338,4084.4,4084.1,2.44851568]
["bitfinex","ETHUSD",1760471267222,0.1276,4084.4,4083.0,0.24956612]
["bitfinex","ETHUSD",1760471267423,0.1276,4084.4,4083.1,2.44911954]
["bitfinex","ETHUSD",1760471267629,0.1276,4084.4,4084.2,2.44840871]
["bitfinex","ETHUSD",1760471267948,0.1276,4084.4,4083.0,0.24956612]
["bitfinex","ETHUSD",1760471268146,0.1276,4084.4,4083.8,2.44868322]
["bitfinex","ETHUSD",1760471268351,0.1276,4084.4,4083.0,0.24956612]
["bitfinex","ETHUSD",1760471268352,0.2365,4083.9,4083.0,0.002]
["bitfinex","ETHUSD",1760471268724,1.0993,4084.3,4083.0,0.002]
["bitfinex","ETHUSD",1760471268921,0.4657,4084.3,4083.0,0.002]
["bitfinex","ETHUSD",1760471269251,1.0993,4084.3,4083.0,0.002]
["bitfinex","ETHUSD",1760471269562,0.6336,4084.2,4083.0,2.45117886]
["bitfinex","ETHUSD",1760471269776,0.4657,4084.3,4083.0,0.002]
["bitfinex","ETHUSD",1760471270184,0.2365,4084.6,4083.2,2.44905956]
["bitfinex","ETHUSD",1760471270470,0.2365,4084.6,4083.3,2.44899958]
["bitfinex","ETHUSD",1760471270643,0.2365,4084.6,4083.3,0.24509996]
["bitfinex","ETHUSD",1760471270843,0.2365,4084.6,4083.8,2.44869838]
["bitfinex","ETHUSD",1760471271039,0.2365,4084.6,4083.0,0.02649179]
["bitfinex","ETHUSD",1760471271240,0.3589,4084.6,4083.9,0.1224]
["bitfinex","ETHUSD",1760471271473,0.3589,4084.6,4083.0,0.002]
["bitfinex","ETHUSD",1760471271474,1.0993,4084.5,4083.0,0.002]
["bitfinex","ETHUSD",1760471271641,3.082012,4084.3,4083.0,0.002]
["bitfinex","ETHUSD",1760471271842,0.6336,4084.3,4083.0,2.4511201]
["bitfinex","ETHUSD",1760471272064,2.44882044,4083.6,4083.0,0.002]
["bitfinex","ETHUSD",1760471272265,1.92,4083.3,4083.0,0.002]
["bitfinex","ETHUSD",1760471272581,0.6336,4083.2,4083.0,0.002]
["bitfinex","ETHUSD",1760471272764,0.4657,4083.2,4083.0,0.002]
["bitfinex","ETHUSD",1760471272937,0.6336,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760471273138,0.6336,4082.1,4081.0,0.002]
["bitfinex","ETHUSD",1760471273338,4.36950568,4082.5,4081.0,0.002]
["bitfinex","ETHUSD",1760471273339,2.5536,4082.4,4081.0,0.002]
["bitfinex","ETHUSD",1760471273539,0.2365,4082.7,4081.0,0.002]
["bitfinex","ETHUSD",1760471273540,0.4657,4082.1,4081.0,0.002]
["bitfinex","ETHUSD",1760471273958,0.4657,4082.1,4081.2,2.4502563]
["bitfinex","ETHUSD",1760471274272,0.2365,4082.7,4081.0,0.002]
["bitfinex","ETHUSD",1760471274575,0.4657,4083.0,4081.1,0.1623]
["bitfinex","ETHUSD",1760471274781,0.2365,4083.5,4082.6,2.44941696]
["bitfinex","ETHUSD",1760471274977,0.2365,4083.5,4082.7,2.44933968]
["bitfinex","ETHUSD",1760471275161,0.2365,4083.5,4081.6,2.4500196]
["bitfinex","ETHUSD",1760471275482,0.4657,4083.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760471275677,0.4657,4083.9,4081.7,0.26950155]
["bitfinex","ETHUSD",1760471275678,0.2365,4084.6,4082.0,2.44977951]
["bitfinex","ETHUSD",1760471275843,0.2365,4084.6,4083.7,2.44870955]
["bitfinex","ETHUSD",1760471276047,0.2365,4084.6,4082.1,2.4497195]
["bitfinex","ETHUSD",1760471276243,0.2365,4084.6,4082.2,0.4561]
["bitfinex","ETHUSD",1760471276745,0.2365,4085.0,4082.2,0.4561]
["bitfinex","ETHUSD",1760471277272,0.2214,4085.6,4082.5,2.5536]
["bitfinex","ETHUSD",1760471277472,0.2214,4085.6,4082.6,0.95576355]
["bitfinex","ETHUSD",1760471277473,0.4701,4085.5,4082.6,0.95576355]
["bitfinex","ETHUSD",1760471277671,0.4701,4085.4,4082.7,0.02449359]
["bitfinex","ETHUSD",1760471277971,0.6336,4084.7,4082.6,0.50276355]
["bitfinex","ETHUSD",1760471278175,0.6336,4084.5,4082.0,0.453]
["bitfinex","ETHUSD",1760471278377,0.6915,4084.6,4083.4,2.44889952]
["bitfinex","ETHUSD",1760471278560,0.6915,4084.6,4083.7,2.44875667]
["bitfinex","ETHUSD",1760471278766,0.6915,4084.6,4083.3,2.44895216]
["bitfinex","ETHUSD",1760471278959,0.6915,4084.6,4083.3,2.44894973]
["bitfinex","ETHUSD",1760471279199,4.36839047,4084.4,4082.8,2.44928706]
["bitfinex","ETHUSD",1760471279400,0.6336,4084.2,4082.1,2.4497195]
["bitfinex","ETHUSD",1760471279707,0.6336,4084.5,4082.0,0.453]
["bitfinex","ETHUSD",1760471279911,1.92,4084.4,4082.0,0.453]
["bitfinex","ETHUSD",1760471280200,0.6336,4084.3,4083.3,2.44895356]
["bitfinex","ETHUSD",1760471280388,0.6915,4084.6,4082.1,2.4497195]
["bitfinex","ETHUSD",1760471280389,0.6336,4084.5,4082.1,2.4497195]
["bitfinex","ETHUSD",1760471280589,0.6336,4084.5,4083.3,2.44899281]
["bitfinex","ETHUSD",1760471280773,0.6915,4084.6,4083.1,0.02449119]
["bitfinex","ETHUSD",1760471280976,0.2214,4085.6,4083.3,2.44899958]
["bitfinex","ETHUSD",1760471281194,0.2214,4085.6,4084.4,2.44829396]
["bitfinex","ETHUSD",1760471281366,0.4701,4085.5,4083.5,2.44887963]
["bitfinex","ETHUSD",1760471281566,0.2214,4085.6,4085.1,2.447882]
["bitfinex","ETHUSD",1760471281898,0.2365,4086.0,4085.1,0.1216]
["bitfinex","ETHUSD",1760471282064,0.4701,4086.2,4084.3,0.453]
["bitfinex","ETHUSD",1760471282271,0.4701,4086.2,4084.1,0.1663]
["bitfinex","ETHUSD",1760471282469,0.4701,4086.2,4083.2,0.1623]
["bitfinex","ETHUSD",1760471282470,1.92,4086.0,4083.2,0.1623]
["bitfinex","ETHUSD",1760471282713,2.44732259,4086.1,4083.2,0.1623]
["bitfinex","ETHUSD",1760471282714,0.6336,4085.5,4083.2,0.1623]
["bitfinex","ETHUSD",1760471283004,0.6336,4085.3,4084.2,2.44840797]
["bitfinex","ETHUSD",1760471283308,0.6336,4085.3,4083.5,2.44887307]
["bitfinex","ETHUSD",1760471283309,0.6336,4085.3,4083.2,0.1623]
["bitfinex","ETHUSD",1760471283613,0.4701,4085.2,4084.1,2.44851352]
["bitfinex","ETHUSD",1760471283913,0.6336,4084.5,4083.0,0.002]
["bitfinex","ETHUSD",1760471284064,0.6336,4084.1,4083.0,0.002]
["bitfinex","ETHUSD",1760471284263,1.92,4084.0,4083.0,0.002]
["bitfinex","ETHUSD",1760471284573,0.6336,4083.6,4083.0,0.002]
["bitfinex","ETHUSD",1760471284788,0.6336,4083.9,4083.0,0.002]
["bitfinex","ETHUSD",1760471284989,0.2214,4084.2,4083.0,2.45116885]
["bitfinex","ETHUSD",1760471285193,0.4701,4084.9,4083.0,2.45116885]
["bitfinex","ETHUSD",1760471285194,0.6336,4084.8,4083.8,2.44867893]
["bitfinex","ETHUSD",1760471285403,0.6336,4084.8,4083.7,2.44875088]
["bitfinex","ETHUSD",1760471285624,0.6336,4084.8,4083.1,0.1623]
["bitfinex","ETHUSD",1760471285783,0.001,4085.6,4083.1,0.1623]
["bitfinex","ETHUSD",1760471286117,0.4701,4085.5,4084.9,2.4480208]
["bitfinex","ETHUSD",1760471286416,0.4701,4085.5,4083.4,2.4489396]
["bitfinex","ETHUSD",1760471286583,0.6336,4085.4,4083.5,0.24489396]
["bitfinex","ETHUSD",1760471286784,0.4701,4085.5,4083.5,0.24489396]
["bitfinex","ETHUSD",1760471287118,0.4701,4085.5,4083.1,2.61138268]
["bitfinex","ETHUSD",1760471287119,4.679085,4085.3,4083.1,0.1623]
["bitfinex","ETHUSD",1760471287280,0.6336,4085.1,4083.1,0.1623]
["bitfinex","ETHUSD",1760471287477,0.6336,4085.1,4083.7,2.44874913]
["bitfinex","ETHUSD",1760471287681,4.83784002,4085.5,4083.1,0.1623]
["bitfinex","ETHUSD",1760471287682,0.6336,4085.4,4084.3,2.44834237]
["bitfinex","ETHUSD",1760471287900,2.5536,4085.2,4083.2,2.44905956]
["bitfinex","ETHUSD",1760471288080,0.4701,4085.5,4084.6,2.44821746]
["bitfinex","ETHUSD",1760471288081,0.6336,4085.4,4084.6,2.44821746]
["bitfinex","ETHUSD",1760471288281,0.6336,4085.4,4084.5,2.4482402]
["bitfinex","ETHUSD",1760471288511,0.001,4085.6,4083.6,0.453]
["bitfinex","ETHUSD",1760471288917,0.6336,4085.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760471289116,0.6336,4085.4,4083.1,0.6153]
["bitfinex","ETHUSD",1760471289417,0.001,4085.6,4083.1,0.6153]
["bitfinex","ETHUSD",1760471289418,2.5536,4085.2,4083.3,2.44899958]
["bitfinex","ETHUSD",1760471289613,0.6336,4085.2,4084.6,2.44819372]
["bitfinex","ETHUSD",1760471289816,0.001,4085.6,4083.8,2.44865614]
["bitfinex","ETHUSD",1760471289817,0.001,4085.6,4084.9,2.44798307]
["bitfinex","ETHUSD",1760471290113,0.001,4085.6,4084.8,2.44809009]
["bitfinex","ETHUSD",1760471290426,0.001,4085.6,4084.6,2.44821983]
["bitfinex","ETHUSD",1760471290581,2.447934,4085.1,4083.7,2.44875213]
["bitfinex","ETHUSD",1760471290787,2.447934,4085.1,4083.0,0.002]
["bitfinex","ETHUSD",1760471290788,0.2289,4083.8,4083.0,0.002]
["bitfinex","ETHUSD",1760471291033,0.6336,4083.7,4083.0,0.002]
["bitfinex","ETHUSD",1760471291505,0.6336,4083.7,4083.1,2.44907488]
["bitfinex","ETHUSD",1760471291817,3.08271954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760471292016,3.08271954,4083.1,4082.1,0.002]
["bitfinex","ETHUSD",1760471292017,12.18155248,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760471292217,8.38566748,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760471292445,3.0178,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760471292811,1.92,4082.6,4082.4,0.1224]
["bitfinex","ETHUSD",1760471293059,1.92,4082.6,4082.1,2.45171944]
["bitfinex","ETHUSD",1760471293255,1.92,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760471293553,3.0178,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760471293707,1.92,4082.6,4082.5,2.45147948]
["bitfinex","ETHUSD",1760471293908,1.92,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760471294106,3.2098,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760471294341,6.2098,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760471294606,3.2098,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760471294905,6.196192,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760471295306,17.94383248,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760471295503,0.6336,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471295738,8.331347,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471295942,11.24520649,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471296137,10.12405349,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471296307,20.20534749,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471296638,22.56810649,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471297206,5.998965,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471297420,2.3842,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471297850,3.0178,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471298052,5.41173,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471298356,5.37173,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471298535,1.92,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471298728,0.4642,4083.0,4082.1,0.002]
["bitfinex","ETHUSD",1760471298940,4.580346,4082.9,4082.1,0.002]
["bitfinex","ETHUSD",1760471299145,1.92,4082.7,4082.1,0.002]
["bitfinex","ETHUSD",1760471299457,2.810461,4083.7,4082.1,0.002]
["bitfinex","ETHUSD",1760471299753,0.4642,4083.1,4082.1,0.002]
["bitfinex","ETHUSD",1760471299960,1.92,4082.9,4082.2,2.44961422]
["bitfinex","ETHUSD",1760471300165,0.2289,4083.8,4082.1,0.002]
["bitfinex","ETHUSD",1760471300329,1.92,4082.9,4082.2,2.44960353]
["bitfinex","ETHUSD",1760471300532,0.4642,4083.6,4082.4,2.44948512]
["bitfinex","ETHUSD",1760471300729,0.4642,4083.6,4082.1,0.002]
["bitfinex","ETHUSD",1760471300730,2.419611,4083.5,4082.1,0.1683]
["bitfinex","ETHUSD",1760471300934,0.4642,4083.6,4082.1,0.1683]
["bitfinex","ETHUSD",1760471300935,0.6336,4083.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471301135,0.2883811,4083.4,4082.4,2.44949088]
["bitfinex","ETHUSD",1760471301333,7.574877,4083.5,4082.1,0.002]
["bitfinex","ETHUSD",1760471301563,0.6336,4083.1,4082.1,0.002]
["bitfinex","ETHUSD",1760471301764,2.5536,4082.9,4082.1,0.002]
["bitfinex","ETHUSD",1760471301952,0.6336,4083.5,4082.1,2.45167794]
["bitfinex","ETHUSD",1760471302129,0.4642,4083.6,4082.1,0.002]
["bitfinex","ETHUSD",1760471302466,2.5536,4083.1,4082.1,0.002]
["bitfinex","ETHUSD",1760471302644,0.6336,4082.7,4082.1,0.002]
["bitfinex","ETHUSD",1760471303149,0.6336,4083.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1760471303354,2.67748203,4084.0,4082.2,2.44965949]
["bitfinex","ETHUSD",1760471303355,0.2289,4084.0,4082.3,0.1663]
["bitfinex","ETHUSD",1760471303545,0.6931,4084.5,4083.1,2.44909882]
["bitfinex","ETHUSD",1760471303744,0.001,4085.6,4082.4,0.02449539]
["bitfinex","ETHUSD",1760471303745,0.4642,4085.4,4083.2,0.02449059]
["bitfinex","ETHUSD",1760471304064,0.4642,4085.4,4083.8,2.57109974]
["bitfinex","ETHUSD",1760471304365,0.2289,4085.5,4083.8,2.57109974]
["bitfinex","ETHUSD",1760471304557,0.1216,4085.1,4083.8,3.50748787]
["bitfinex","ETHUSD",1760471305134,0.1216,4085.1,4083.8,3.00549974]
["bitfinex","ETHUSD",1760471305541,0.001,4085.6,4083.8,3.00549974]
["bitfinex","ETHUSD",1760471305542,0.001,4085.6,4083.8,2.57109974]
["bitfinex","ETHUSD",1760471305734,0.1224,4084.8,4083.8,2.57109974]
["bitfinex","ETHUSD",1760471305930,0.1224,4084.8,4081.9,2.945]
["bitfinex","ETHUSD",1760471305931,0.2289,4084.5,4082.4,0.4344]
["bitfinex","ETHUSD",1760471306175,0.4642,4083.8,4081.8,0.4344]
["bitfinex","ETHUSD",1760471306476,0.6336,4083.5,4082.8,2.44929554]
["bitfinex","ETHUSD",1760471306768,0.001,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760471307481,0.001,4083.9,4082.8,0.24492955]
["bitfinex","ETHUSD",1760471307687,0.001,4083.9,4083.0,2.44912575]
["bitfinex","ETHUSD",1760471307888,0.001,4083.9,4082.3,0.6007]
["bitfinex","ETHUSD",1760471308088,0.001,4083.9,4082.1,2.4517062]
["bitfinex","ETHUSD",1760471308089,1.92,4083.5,4082.1,0.002]
["bitfinex","ETHUSD",1760471308287,2.5536,4083.3,4082.1,0.002]
["bitfinex","ETHUSD",1760471308472,0.6336,4082.9,4082.1,0.002]
["bitfinex","ETHUSD",1760471308779,0.6336,4082.7,4082.1,0.002]
["bitfinex","ETHUSD",1760471308968,0.4796318,4083.4,4082.1,0.002]
["bitfinex","ETHUSD",1760471308969,3.001669,4083.3,4082.1,0.002]
["bitfinex","ETHUSD",1760471309156,0.4796318,4083.4,4082.1,0.002]
["bitfinex","ETHUSD",1760471309357,0.4642,4083.5,4082.1,0.002]
["bitfinex","ETHUSD",1760471309358,2.5536,4083.1,4082.1,0.002]
["bitfinex","ETHUSD",1760471309560,2.5536,4082.8,4082.1,0.002]
["bitfinex","ETHUSD",1760471309753,0.6336,4082.8,4082.1,0.002]
["bitfinex","ETHUSD",1760471309954,0.6336,4083.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471310165,0.6336,4083.2,4082.1,2.45169269]
["bitfinex","ETHUSD",1760471310487,0.6336,4083.2,4082.5,2.44947003]
["bitfinex","ETHUSD",1760471310675,0.6336,4083.2,4082.1,0.002]
["bitfinex","ETHUSD",1760471310849,0.001,4083.9,4082.2,0.6007]
["bitfinex","ETHUSD",1760471311052,2.597376,4083.8,4082.2,0.1663]
["bitfinex","ETHUSD",1760471311276,0.001,4083.9,4082.2,0.1663]
["bitfinex","ETHUSD",1760471311479,0.001,4083.9,4082.6,2.4493699]
["bitfinex","ETHUSD",1760471311648,0.001,4083.9,4082.2,0.1663]
["bitfinex","ETHUSD",1760471311649,0.001,4083.9,4083.4,2.44893133]
["bitfinex","ETHUSD",1760471311850,0.001,4083.9,4082.3,0.45889599]
["bitfinex","ETHUSD",1760471312062,0.001,4083.9,4083.7,2.44872448]
["bitfinex","ETHUSD",1760471312254,0.001,4083.9,4083.5,2.44887859]
["bitfinex","ETHUSD",1760471312454,0.001,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760471312774,0.001,4083.9,4082.2,0.1663]
["bitfinex","ETHUSD",1760471312973,0.001,4083.9,4083.1,2.44909315]
["bitfinex","ETHUSD",1760471313173,0.001,4083.9,4082.5,0.4344]
["bitfinex","ETHUSD",1760471313352,0.001,4083.9,4081.6,0.4364]
["bitfinex","ETHUSD",1760471313353,0.6336,4083.7,4081.6,0.4364]
["bitfinex","ETHUSD",1760471313553,0.6336,4083.4,4081.6,0.002]
["bitfinex","ETHUSD",1760471313756,5.00278039,4083.0,4081.6,0.002]
["bitfinex","ETHUSD",1760471313967,2.5536,4082.6,4081.6,0.002]
["bitfinex","ETHUSD",1760471314204,2.5536,4083.2,4081.6,0.002]
["bitfinex","ETHUSD",1760471314361,2.5536,4082.2,4081.6,0.002]
["bitfinex","ETHUSD",1760471314694,5.03899312,4082.2,4081.6,0.002]
["bitfinex","ETHUSD",1760471314850,5.03899312,4082.2,4079.0,2.45157229]
["bitfinex","ETHUSD",1760471314851,2.45019969,4081.3,4079.0,2.45153586]
["bitfinex","ETHUSD",1760471315052,0.6336,4081.0,4078.0,0.1643]
["bitfinex","ETHUSD",1760471315374,0.2289,4081.4,4078.0,0.1643]
["bitfinex","ETHUSD",1760471315375,2.5536,4080.4,4078.0,0.1643]
["bitfinex","ETHUSD",1760471315552,2.5536,4080.2,4078.1,2.45212231]
["bitfinex","ETHUSD",1760471315750,2.5536,4079.8,4078.0,0.1643]
["bitfinex","ETHUSD",1760471316055,0.1224,4079.3,4078.8,2.45170075]
["bitfinex","ETHUSD",1760471316262,0.6336,4080.7,4078.4,2.8863336]
["bitfinex","ETHUSD",1760471316456,0.6336,4080.7,4078.4,0.4344]
["bitfinex","ETHUSD",1760471316869,2.5536,4080.3,4078.6,2.4518217]
["bitfinex","ETHUSD",1760471317072,2.5536,4080.1,4078.9,2.45163418]
["bitfinex","ETHUSD",1760471317269,0.6336,4079.8,4078.0,0.1643]
["bitfinex","ETHUSD",1760471317472,0.6336,4080.1,4079.1,2.45150706]
["bitfinex","ETHUSD",1760471317787,0.6336,4079.9,4079.1,2.45150736]
["bitfinex","ETHUSD",1760471318003,0.6336,4079.5,4078.5,2.45182275]
["bitfinex","ETHUSD",1760471318310,0.6336,4079.5,4078.0,0.1643]
["bitfinex","ETHUSD",1760471318311,1.24818,4079.5,4078.0,0.1643]
["bitfinex","ETHUSD",1760471318456,2.5536,4079.3,4077.1,2.45272374]
["bitfinex","ETHUSD",1760471318660,0.6336,4079.2,4077.2,0.451]
["bitfinex","ETHUSD",1760471318856,0.4473,4080.8,4077.2,0.451]
["bitfinex","ETHUSD",1760471319056,2.44924145,4082.9,4077.5,2.45248313]
["bitfinex","ETHUSD",1760471319262,0.4473,4081.5,4080.3,2.45079828]
["bitfinex","ETHUSD",1760471319608,0.2207,4083.1,4079.8,0.4514]
["bitfinex","ETHUSD",1760471319763,3.510654,4082.0,4080.2,0.1663]
["bitfinex","ETHUSD",1760471319960,3.408504,4081.8,4080.2,0.1663]
["bitfinex","ETHUSD",1760471320186,0.4366,4081.7,4079.4,0.1723]
["bitfinex","ETHUSD",1760471320358,2.028477,4081.6,4079.4,0.1723]
["bitfinex","ETHUSD",1760471320560,0.4366,4081.5,4079.4,0.1723]
["bitfinex","ETHUSD",1760471320800,0.6336,4081.1,4078.4,2.45194193]
["bitfinex","ETHUSD",1760471321005,0.3407502,4081.1,4079.1,0.6237]
["bitfinex","ETHUSD",1760471321307,0.4366,4082.2,4081.0,2.45037848]
["bitfinex","ETHUSD",1760471321471,0.6336,4082.0,4080.1,2.45091388]
["bitfinex","ETHUSD",1760471321795,0.6336,4082.0,4080.9,2.45040679]
["bitfinex","ETHUSD",1760471321796,1.92,4081.9,4080.9,2.45040679]
["bitfinex","ETHUSD",1760471321985,2.1489,4082.1,4080.8,2.45049109]
["bitfinex","ETHUSD",1760471321986,2.25834,4081.6,4080.8,2.45049109]
["bitfinex","ETHUSD",1760471322302,2.1489,4082.1,4080.1,0.1663]
["bitfinex","ETHUSD",1760471322534,0.2289,4082.1,4080.2,0.33137452]
["bitfinex","ETHUSD",1760471322741,4.907539,4082.5,4081.4,2.45012633]
["bitfinex","ETHUSD",1760471322947,0.4366,4082.6,4081.2,2.45022936]
["bitfinex","ETHUSD",1760471323117,0.2217,4084.0,4081.1,0.1643]
["bitfinex","ETHUSD",1760471323445,1.92,4083.0,4081.1,0.1643]
["bitfinex","ETHUSD",1760471323750,0.2217,4083.1,4081.2,0.02450259]
["bitfinex","ETHUSD",1760471323932,0.2217,4083.1,4082.4,2.44948796]
["bitfinex","ETHUSD",1760471324245,0.2217,4083.1,4082.5,2.44943084]
["bitfinex","ETHUSD",1760471324449,2.612,4083.0,4082.0,2.44972463]
["bitfinex","ETHUSD",1760471324626,0.32703,4082.9,4081.3,2.45019969]
["bitfinex","ETHUSD",1760471324800,0.001,4083.1,4081.7,2.44990081]
["bitfinex","ETHUSD",1760471325005,0.001,4083.1,4082.7,2.44935603]
["bitfinex","ETHUSD",1760471325199,0.001,4083.1,4081.1,0.1643]
["bitfinex","ETHUSD",1760471325430,0.4376,4083.1,4082.4,2.4495383]
["bitfinex","ETHUSD",1760471325735,0.4376,4083.1,4082.5,2.4494641]
["bitfinex","ETHUSD",1760471325904,0.4376,4083.1,4082.6,2.44941551]
["bitfinex","ETHUSD",1760471326120,0.001,4083.1,4082.6,2.44936461]
["bitfinex","ETHUSD",1760471326451,0.1224,4082.9,4082.2,0.1224]
["bitfinex","ETHUSD",1760471326652,0.1224,4082.5,4081.9,0.1224]
["bitfinex","ETHUSD",1760471326832,0.1224,4082.5,4082.3,2.44955153]
["bitfinex","ETHUSD",1760471327029,0.6336,4082.4,4081.1,0.1643]
["bitfinex","ETHUSD",1760471327219,0.1224,4082.2,4081.5,0.1224]
["bitfinex","ETHUSD",1760471327548,0.1224,4082.2,4081.1,0.1643]
["bitfinex","ETHUSD",1760471327549,0.6336,4081.5,4080.1,0.1663]
["bitfinex","ETHUSD",1760471327752,2.544736,4082.5,4080.2,0.4514]
["bitfinex","ETHUSD",1760471327918,0.001,4083.1,4080.3,0.024508]
["bitfinex","ETHUSD",1760471328124,0.001,4083.1,4080.5,2.45068006]
["bitfinex","ETHUSD",1760471328336,0.001,4083.1,4082.3,2.44954852]
["bitfinex","ETHUSD",1760471328735,0.001,4083.1,4080.7,2.45055995]
["bitfinex","ETHUSD",1760471328736,3.846815,4082.8,4081.5,2.45007962]
["bitfinex","ETHUSD",1760471328931,0.6336,4082.6,4081.4,0.1643]
["bitfinex","ETHUSD",1760471329148,0.8525,4082.9,4081.4,0.1643]
["bitfinex","ETHUSD",1760471329337,0.6336,4082.8,4081.5,2.45007962]
["bitfinex","ETHUSD",1760471329540,0.001,4083.1,4081.4,0.1643]
["bitfinex","ETHUSD",1760471330067,0.001,4083.1,4082.5,2.44946735]
["bitfinex","ETHUSD",1760471330252,0.001,4083.1,4081.4,0.1643]
["bitfinex","ETHUSD",1760471330427,0.001,4083.1,4078.5,0.29033419]
["bitfinex","ETHUSD",1760471330428,0.001,4083.1,4081.3,0.6157]
["bitfinex","ETHUSD",1760471330631,0.001,4083.1,4082.8,2.44929528]
["bitfinex","ETHUSD",1760471331055,0.001,4083.1,4081.9,0.4514]
["bitfinex","ETHUSD",1760471331238,0.001,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1760471331830,0.001,4083.1,4083.0,2.90057952]
["bitfinex","ETHUSD",1760471332461,0.001,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1760471332826,0.001,4083.1,4083.0,2.90057952]
["bitfinex","ETHUSD",1760471333032,0.001,4083.1,4083.0,3.43556358]
["bitfinex","ETHUSD",1760471334187,0.001,4083.1,4083.0,2.90057952]
["bitfinex","ETHUSD",1760471334349,0.001,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1760471335550,0.001,4083.1,4081.6,0.4514]
["bitfinex","ETHUSD",1760471335760,0.4376,4083.1,4082.7,2.44932721]
["bitfinex","ETHUSD",1760471335947,0.4366,4083.0,4081.3,2.61446384]
["bitfinex","ETHUSD",1760471336149,0.001,4083.1,4082.8,2.44925034]
["bitfinex","ETHUSD",1760471336383,0.001,4083.1,4082.6,2.44935987]
["bitfinex","ETHUSD",1760471336683,0.001,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1760471340552,0.001,4083.1,4081.0,0.002]
["bitfinex","ETHUSD",1760471340759,0.2224,4082.9,4082.4,2.44949538]
["bitfinex","ETHUSD",1760471340987,0.6753,4082.9,4082.4,2.44952556]
["bitfinex","ETHUSD",1760471341204,0.001,4083.1,4081.6,2.4500196]
["bitfinex","ETHUSD",1760471341403,0.001,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1760471342810,0.001,4083.1,4081.8,0.4627]
["bitfinex","ETHUSD",1760471343012,0.001,4083.1,4082.4,0.4627]
["bitfinex","ETHUSD",1760471343218,0.001,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1760471343925,0.001,4083.1,4083.0,2.93637131]
["bitfinex","ETHUSD",1760471344216,0.001,4083.1,4083.0,3.47493432]
["bitfinex","ETHUSD",1760471344388,1e-08,4084.0,4083.0,3.47493432]
["bitfinex","ETHUSD",1760471344592,0.001,4086.8,4084.3,2.44839997]
["bitfinex","ETHUSD",1760471344808,0.2224,4086.6,4084.3,2.44839997]
["bitfinex","ETHUSD",1760471344980,0.4539,4086.5,4084.3,2.91109997]
["bitfinex","ETHUSD",1760471345180,0.001,4086.5,4085.5,2.44768082]
["bitfinex","ETHUSD",1760471346113,0.001,4086.5,4085.5,3.41625577]
["bitfinex","ETHUSD",1760471346714,0.001,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1760471347778,0.001,4086.5,4086.4,2.90984173]
["bitfinex","ETHUSD",1760471348212,0.4529,4089.2,4088.3,2.44597128]
["bitfinex","ETHUSD",1760471348412,0.4529,4089.2,4088.4,2.44592389]
["bitfinex","ETHUSD",1760471348615,0.4529,4089.2,4086.6,2.44702197]
["bitfinex","ETHUSD",1760471348616,3.09765,4088.9,4086.1,14.60162756]
["bitfinex","ETHUSD",1760471348828,1.92,4088.7,4086.2,0.4627]
["bitfinex","ETHUSD",1760471349033,1.92,4088.3,4087.0,2.44674941]
["bitfinex","ETHUSD",1760471349194,0.332005,4088.8,4085.5,0.50587495]
["bitfinex","ETHUSD",1760471349195,2.148,4088.1,4086.9,2.44683365]
["bitfinex","ETHUSD",1760471349527,1.92,4088.1,4087.3,2.44657462]
["bitfinex","ETHUSD",1760471349694,0.4529,4088.2,4086.3,0.629]
["bitfinex","ETHUSD",1760471349695,0.332005,4088.8,4087.5,2.44648318]
["bitfinex","ETHUSD",1760471349891,1.92,4088.4,4087.1,2.44671656]
["bitfinex","ETHUSD",1760471350097,4.028246,4088.1,4086.3,0.1663]
["bitfinex","ETHUSD",1760471350295,0.6336,4088.2,4086.3,0.1663]
["bitfinex","ETHUSD",1760471350491,2.5536,4087.8,4085.2,0.4314]
["bitfinex","ETHUSD",1760471350734,0.559031,4087.6,4085.1,2.44786895]
["bitfinex","ETHUSD",1760471350898,14.82402756,4089.0,4085.1,2.44786895]
["bitfinex","ETHUSD",1760471350899,0.2285,4088.1,4085.5,0.4558768]
["bitfinex","ETHUSD",1760471351092,0.2224,4089.0,4085.5,0.4558768]
["bitfinex","ETHUSD",1760471351093,0.2224,4089.0,4086.0,0.6336]
["bitfinex","ETHUSD",1760471351293,0.2224,4089.0,4088.0,2.44617334]
["bitfinex","ETHUSD",1760471351626,0.2224,4089.0,4087.7,0.1723]
["bitfinex","ETHUSD",1760471351829,0.2224,4089.0,4087.8,0.02446303]
["bitfinex","ETHUSD",1760471351993,2.44467679,4090.6,4087.8,2.44630363]
["bitfinex","ETHUSD",1760471352196,0.4367,4089.4,4088.5,2.44583248]
["bitfinex","ETHUSD",1760471352452,0.4367,4089.4,4088.6,2.44579686]
["bitfinex","ETHUSD",1760471352629,0.4367,4089.4,4087.7,0.1723]
["bitfinex","ETHUSD",1760471352794,0.2285,4091.1,4087.7,0.1723]
["bitfinex","ETHUSD",1760471352795,0.2285,4091.1,4087.9,2.44624379]
["bitfinex","ETHUSD",1760471353000,0.4367,4090.1,4088.0,0.02446183]
["bitfinex","ETHUSD",1760471353313,0.2285,4091.1,4087.7,0.43418048]
["bitfinex","ETHUSD",1760471353314,0.2285,4091.1,4090.2,2.44483571]
["bitfinex","ETHUSD",1760471353614,0.4367,4091.0,4089.1,0.1633]
["bitfinex","ETHUSD",1760471353831,0.2285,4090.9,4090.1,2.44487027]
["bitfinex","ETHUSD",1760471354011,2.1485,4092.0,4090.9,2.44444526]
["bitfinex","ETHUSD",1760471354012,0.2285,4091.5,4090.9,2.44444526]
["bitfinex","ETHUSD",1760471354213,0.2285,4091.5,4090.6,2.4446183]
["bitfinex","ETHUSD",1760471354403,0.2285,4091.5,4090.1,0.1663]
["bitfinex","ETHUSD",1760471354627,0.2285,4091.5,4090.2,2.44485737]
["bitfinex","ETHUSD",1760471354827,0.2285,4091.5,4090.1,0.1663]
["bitfinex","ETHUSD",1760471354828,0.2285,4091.5,4090.8,2.44449118]
["bitfinex","ETHUSD",1760471355022,1.92,4091.3,4089.4,2.8767025]
["bitfinex","ETHUSD",1760471355309,0.2285,4091.5,4089.4,2.8767025]
["bitfinex","ETHUSD",1760471355310,0.4367,4092.6,4091.2,0.1693]
["bitfinex","ETHUSD",1760471355555,0.2285,4092.7,4091.2,0.1693]
["bitfinex","ETHUSD",1760471355762,0.2285,4093.0,4091.3,2.46865298]
["bitfinex","ETHUSD",1760471356057,0.4367,4093.2,4091.2,0.1693]
["bitfinex","ETHUSD",1760471356222,1.92,4093.2,4091.4,0.4314]
["bitfinex","ETHUSD",1760471356421,0.4354245,4093.1,4091.4,0.4314]
["bitfinex","ETHUSD",1760471356634,0.2285,4093.4,4092.2,2.44362248]
["bitfinex","ETHUSD",1760471356824,0.2285,4093.4,4091.5,2.4440914]
["bitfinex","ETHUSD",1760471357136,0.2285,4093.4,4091.2,0.1693]
["bitfinex","ETHUSD",1760471357137,1.92,4093.1,4091.2,0.1693]
["bitfinex","ETHUSD",1760471357338,1.92,4092.9,4091.2,0.1693]
["bitfinex","ETHUSD",1760471357538,1.92,4093.1,4091.6,2.44402652]
["bitfinex","ETHUSD",1760471357854,0.4367,4093.3,4091.3,2.44421088]
["bitfinex","ETHUSD",1760471357855,0.4988216,4093.0,4092.1,2.44372259]
["bitfinex","ETHUSD",1760471358015,0.4367,4093.3,4091.4,2.44415114]
["bitfinex","ETHUSD",1760471358549,0.5583,4093.3,4092.7,0.1216]
["bitfinex","ETHUSD",1760471358914,0.2285,4092.8,4092.4,0.1216]
["bitfinex","ETHUSD",1760471359126,0.2285,4092.8,4090.3,2.44476585]
["bitfinex","ETHUSD",1760471359127,5.18389,4092.5,4090.5,0.4314]
["bitfinex","ETHUSD",1760471359327,0.1216,4092.3,4091.6,0.1216]
["bitfinex","ETHUSD",1760471360338,4.26352,4092.2,4091.6,0.1216]
["bitfinex","ETHUSD",1760471360659,0.2285,4092.8,4091.1,0.1216]
["bitfinex","ETHUSD",1760471360660,0.3501,4091.7,4091.1,0.1216]
["bitfinex","ETHUSD",1760471360819,0.1216,4091.7,4091.1,0.1216]
["bitfinex","ETHUSD",1760471361016,0.1216,4091.7,4091.2,2.44421607]
["bitfinex","ETHUSD",1760471361237,0.1216,4091.7,4091.1,0.1216]
["bitfinex","ETHUSD",1760471361614,0.4367,4092.5,4091.4,2.44409729]
["bitfinex","ETHUSD",1760471361852,0.1216,4092.1,4091.5,0.1216]
["bitfinex","ETHUSD",1760471362058,0.1216,4092.1,4090.2,0.4314]
["bitfinex","ETHUSD",1760471362059,0.4367,4092.1,4090.2,0.4314]
["bitfinex","ETHUSD",1760471362220,0.1216,4091.8,4091.1,0.1216]
["bitfinex","ETHUSD",1760471362753,0.4367,4093.7,4091.2,0.6251427]
["bitfinex","ETHUSD",1760471363058,0.001,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1760471363215,0.001,4093.4,4093.3,2.56461663]
["bitfinex","ETHUSD",1760471363831,0.001,4093.4,4093.3,0.1216]
["bitfinex","ETHUSD",1760471364381,2.0416,4093.3,4092.5,0.1216]
["bitfinex","ETHUSD",1760471364665,0.1216,4093.0,4092.3,0.1216]
["bitfinex","ETHUSD",1760471365181,0.1216,4093.0,4092.1,0.1216]
["bitfinex","ETHUSD",1760471365182,1.92,4092.7,4092.1,0.1216]
["bitfinex","ETHUSD",1760471365349,1.92,4092.7,4090.2,2.44485323]
["bitfinex","ETHUSD",1760471365350,1.92,4092.5,4091.3,2.44416404]
["bitfinex","ETHUSD",1760471365542,0.2285,4092.9,4091.3,0.1216]
["bitfinex","ETHUSD",1760471365543,0.1216,4092.0,4091.3,0.1216]
["bitfinex","ETHUSD",1760471365869,0.1216,4092.0,4091.2,2.44422469]
["bitfinex","ETHUSD",1760471365870,0.2285,4092.1,4091.2,2.4442421]
["bitfinex","ETHUSD",1760471366037,0.1216,4091.8,4091.1,2.56592921]
["bitfinex","ETHUSD",1760471366447,0.1216,4091.8,4091.1,0.1216]
["bitfinex","ETHUSD",1760471366664,0.1216,4092.1,4091.5,2.56564394]
["bitfinex","ETHUSD",1760471366862,0.1216,4092.1,4091.5,0.1216]
["bitfinex","ETHUSD",1760471368035,0.1216,4092.1,4091.5,2.56568833]
["bitfinex","ETHUSD",1760471368236,0.1216,4092.1,4091.5,0.1216]
["bitfinex","ETHUSD",1760471368534,0.4367,4092.1,4090.1,2.87629823]
["bitfinex","ETHUSD",1760471368767,0.4367,4092.1,4091.2,2.44426549]
["bitfinex","ETHUSD",1760471368955,0.4367,4092.1,4091.1,2.44431766]
["bitfinex","ETHUSD",1760471369156,2.126828,4091.8,4090.0,2.61128597]
["bitfinex","ETHUSD",1760471369371,2.126828,4091.8,4089.6,2.44522691]
["bitfinex","ETHUSD",1760471369372,2.3567,4091.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760471369540,2.3567,4091.7,4087.5,2.44644662]
["bitfinex","ETHUSD",1760471369541,0.6336,4091.4,4090.4,2.4447041]
["bitfinex","ETHUSD",1760471369734,0.6336,4091.4,4088.9,2.87700229]
["bitfinex","ETHUSD",1760471369735,0.6336,4091.4,4089.1,2.44552591]
["bitfinex","ETHUSD",1760471369936,0.6336,4091.5,4090.2,2.44485166]
["bitfinex","ETHUSD",1760471370135,1.92,4091.3,4090.2,2.44485166]
["bitfinex","ETHUSD",1760471370474,0.6336,4091.5,4089.1,2.44552591]
["bitfinex","ETHUSD",1760471370475,1.92,4091.4,4089.1,2.44552591]
["bitfinex","ETHUSD",1760471370638,1.92,4091.4,4088.9,0.4314]
["bitfinex","ETHUSD",1760471370843,0.6336,4091.1,4087.8,0.4314]
["bitfinex","ETHUSD",1760471371141,3.28933,4091.3,4087.8,0.4314]
["bitfinex","ETHUSD",1760471371142,7.421551,4090.4,4087.8,0.4314]
["bitfinex","ETHUSD",1760471371372,16.52162756,4090.9,4087.8,0.4314]
["bitfinex","ETHUSD",1760471371373,2.5536,4090.1,4088.5,2.44587783]
["bitfinex","ETHUSD",1760471371595,0.6336,4090.1,4088.1,2.44612411]
["bitfinex","ETHUSD",1760471371738,0.2285,4090.3,4088.2,3.14145287]
["bitfinex","ETHUSD",1760471371941,0.2285,4090.3,4088.2,0.69538859]
["bitfinex","ETHUSD",1760471372173,0.2285,4090.3,4089.9,2.44503377]
["bitfinex","ETHUSD",1760471372347,0.4367,4090.2,4088.6,2.44582497]
["bitfinex","ETHUSD",1760471372557,0.2285,4090.3,4089.6,2.44520545]
["bitfinex","ETHUSD",1760471372769,0.2285,4090.3,4089.5,2.4452719]
["bitfinex","ETHUSD",1760471373071,0.2285,4090.3,4089.7,2.44512263]
["bitfinex","ETHUSD",1760471373277,0.4367,4090.6,4090.1,2.44488259]
["bitfinex","ETHUSD",1760471373445,0.2285,4090.8,4090.6,2.44462206]
["bitfinex","ETHUSD",1760471373642,0.2285,4091.4,4090.1,0.1663]
["bitfinex","ETHUSD",1760471373845,0.4367,4091.8,4090.1,0.1663]
["bitfinex","ETHUSD",1760471374071,0.4367,4091.8,4091.0,2.44433441]
["bitfinex","ETHUSD",1760471374387,0.4367,4091.8,4089.6,2.44522691]
["bitfinex","ETHUSD",1760471374678,0.4367,4091.8,4090.8,2.44449696]
["bitfinex","ETHUSD",1760471374873,0.4367,4091.8,4091.1,2.44430551]
["bitfinex","ETHUSD",1760471375175,0.6652,4092.9,4091.1,0.1693]
["bitfinex","ETHUSD",1760471375346,0.6652,4092.9,4091.4,2.44415114]
["bitfinex","ETHUSD",1760471375545,3.146903,4092.8,4092.0,2.44374425]
["bitfinex","ETHUSD",1760471375747,0.6336,4092.6,4092.0,2.44374425]
["bitfinex","ETHUSD",1760471375948,2.487084,4092.8,4092.1,2.44372745]
["bitfinex","ETHUSD",1760471376281,0.6652,4092.9,4091.2,2.44427062]
["bitfinex","ETHUSD",1760471376282,0.001,4092.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760471376448,0.001,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1760471377252,0.001,4092.3,4092.1,2.44369779]
["bitfinex","ETHUSD",1760471377445,0.001,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1760471378180,0.001,4092.3,4090.3,0.4314]
["bitfinex","ETHUSD",1760471378181,0.4377,4092.3,4090.3,0.4314]
["bitfinex","ETHUSD",1760471378360,0.1216,4092.1,4091.8,2.44386622]
["bitfinex","ETHUSD",1760471378562,0.1216,4092.1,4091.4,0.1216]
["bitfinex","ETHUSD",1760471378960,0.1216,4092.1,4091.7,2.44395222]
["bitfinex","ETHUSD",1760471379159,0.1216,4092.1,4091.7,2.44396094]
["bitfinex","ETHUSD",1760471379360,0.1216,4092.1,4091.4,0.1216]
["bitfinex","ETHUSD",1760471379581,0.1216,4092.1,4091.8,2.44390433]
["bitfinex","ETHUSD",1760471379890,0.1216,4092.1,4091.9,2.44384172]
["bitfinex","ETHUSD",1760471380059,0.1216,4092.1,4091.6,0.1216]
["bitfinex","ETHUSD",1760471380977,0.1216,4092.1,4091.7,2.44392007]
["bitfinex","ETHUSD",1760471381179,0.2183,4091.8,4091.4,2.44414473]
["bitfinex","ETHUSD",1760471381393,0.3399,4091.8,4091.5,2.44408973]
["bitfinex","ETHUSD",1760471381705,0.1216,4091.8,4091.5,2.44408461]
["bitfinex","ETHUSD",1760471381869,0.001,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1760471382285,0.001,4092.3,4092.2,2.91781005]
["bitfinex","ETHUSD",1760471382505,14.60162756,4095.7,4092.2,2.91781005]
["bitfinex","ETHUSD",1760471382506,1e-08,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1760471382964,14.60162756,4097.3,4093.8,2.44271825]
["bitfinex","ETHUSD",1760471382965,0.4542,4096.2,4093.8,2.44271825]
["bitfinex","ETHUSD",1760471383314,0.2183,4096.7,4096.3,2.44117405]
["bitfinex","ETHUSD",1760471383462,0.2183,4096.7,4096.5,2.44109697]
["bitfinex","ETHUSD",1760471383657,0.4542,4097.1,4096.3,2.44121835]
["bitfinex","ETHUSD",1760471383891,0.4542,4097.1,4095.3,0.1668]
["bitfinex","ETHUSD",1760471384081,0.4542,4097.1,4095.9,2.4414588]
["bitfinex","ETHUSD",1760471384082,0.2183,4096.8,4095.9,2.4414588]
["bitfinex","ETHUSD",1760471384287,0.2183,4096.8,4096.1,2.44134664]
["bitfinex","ETHUSD",1760471384488,0.2183,4096.8,4095.3,0.1668]
["bitfinex","ETHUSD",1760471384688,0.2183,4096.8,4095.5,2.44169559]
["bitfinex","ETHUSD",1760471384869,0.2183,4096.8,4095.4,2.44171512]
["bitfinex","ETHUSD",1760471385072,0.2183,4096.8,4095.5,2.4417043]
["bitfinex","ETHUSD",1760471385271,0.2183,4096.8,4095.5,2.4416798]
["bitfinex","ETHUSD",1760471385470,0.2183,4096.8,4095.3,0.1668]
["bitfinex","ETHUSD",1760471385676,0.001,4097.4,4095.4,0.5722]
["bitfinex","ETHUSD",1760471385972,0.001,4097.4,4096.1,2.44134664]
["bitfinex","ETHUSD",1760471386195,0.001,4097.4,4096.0,0.229]
["bitfinex","ETHUSD",1760471386400,0.001,4097.4,4096.1,0.4497]
["bitfinex","ETHUSD",1760471386597,0.001,4097.4,4096.2,2.44128704]
["bitfinex","ETHUSD",1760471386798,0.001,4097.4,4095.4,0.1225]
["bitfinex","ETHUSD",1760471387108,0.6336,4097.1,4095.4,0.1225]
["bitfinex","ETHUSD",1760471387310,0.001,4097.4,4095.5,0.4497]
["bitfinex","ETHUSD",1760471387510,2.3625,4097.3,4095.5,0.4497]
["bitfinex","ETHUSD",1760471387811,3.387073,4096.8,4095.4,0.1225]
["bitfinex","ETHUSD",1760471387967,1.92,4097.0,4095.4,0.1225]
["bitfinex","ETHUSD",1760471388169,0.27055,4097.2,4096.2,2.44127044]
["bitfinex","ETHUSD",1760471388409,0.27055,4097.2,4096.3,2.44119713]
["bitfinex","ETHUSD",1760471388581,0.0342,4097.2,4095.5,2.4417043]
["bitfinex","ETHUSD",1760471388793,0.0342,4097.2,4096.1,2.44129046]
["bitfinex","ETHUSD",1760471389001,0.0342,4097.2,4096.1,2.44129905]
["bitfinex","ETHUSD",1760471389198,0.0342,4097.2,4096.5,2.44109822]
["bitfinex","ETHUSD",1760471389199,1.92,4097.2,4096.5,2.44109822]
["bitfinex","ETHUSD",1760471389404,4.939281,4097.3,4096.5,2.44110722]
["bitfinex","ETHUSD",1760471389717,0.6336,4096.9,4095.0,0.5722]
["bitfinex","ETHUSD",1760471389879,0.5300281,4097.2,4095.5,2.4416515]
["bitfinex","ETHUSD",1760471389880,0.6336,4096.7,4095.5,2.4416515]
["bitfinex","ETHUSD",1760471390083,0.6336,4096.7,4095.3,2.44181457]
["bitfinex","ETHUSD",1760471390287,2.5536,4096.5,4095.1,0.229]
["bitfinex","ETHUSD",1760471390481,2.5536,4096.1,4094.3,0.4497]
["bitfinex","ETHUSD",1760471390806,0.2147,4096.8,4094.2,0.229]
["bitfinex","ETHUSD",1760471390807,0.6336,4095.7,4094.2,0.229]
["bitfinex","ETHUSD",1760471391008,0.2165,4095.9,4094.2,0.229]
["bitfinex","ETHUSD",1760471391217,0.2165,4095.9,4095.2,2.44187844]
["bitfinex","ETHUSD",1760471391418,0.2165,4095.9,4094.3,0.4497]
["bitfinex","ETHUSD",1760471391625,0.2165,4095.9,4094.9,2.44205573]
["bitfinex","ETHUSD",1760471391782,0.1216,4095.6,4094.9,0.1216]
["bitfinex","ETHUSD",1760471392115,0.1216,4095.6,4095.1,2.44192867]
["bitfinex","ETHUSD",1760471392475,0.2165,4095.9,4094.2,0.229]
["bitfinex","ETHUSD",1760471392476,0.0396,4095.5,4094.2,0.229]
["bitfinex","ETHUSD",1760471392714,2.5536,4095.1,4094.3,2.44236438]
["bitfinex","ETHUSD",1760471392881,0.6336,4095.1,4094.3,2.44236438]
["bitfinex","ETHUSD",1760471393090,0.6336,4095.4,4094.1,2.44249127]
["bitfinex","ETHUSD",1760471393292,0.0396,4095.5,4093.6,0.6886]
["bitfinex","ETHUSD",1760471393497,1.92,4095.3,4094.1,0.2249]
["bitfinex","ETHUSD",1760471393712,2.11596,4095.3,4094.1,0.2249]
["bitfinex","ETHUSD",1760471393878,0.19596,4095.3,4094.2,0.2249]
["bitfinex","ETHUSD",1760471394072,2.5536,4095.6,4094.6,2.44223709]
["bitfinex","ETHUSD",1760471394276,0.6336,4095.8,4094.2,0.2249]
["bitfinex","ETHUSD",1760471394512,0.6336,4095.8,4095.3,0.002]
["bitfinex","ETHUSD",1760471394886,2.902053,4095.7,4095.3,0.002]
["bitfinex","ETHUSD",1760471395084,0.2165,4095.9,4095.3,2.44381135]
["bitfinex","ETHUSD",1760471395286,9.598012,4095.6,4095.3,0.002]
["bitfinex","ETHUSD",1760471395490,4.813778,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471395884,4.853378,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471396309,7.351432,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471396682,9.79319593,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471396878,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471397079,5.17412,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471397321,5.199069,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471397523,4.845396,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471397756,5.518596,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471397912,2.5536,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471398315,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471399334,2.7852,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471399514,8.695524,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471399950,5.549602,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471400319,0.001,4097.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471400520,4.160309,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471400721,4.434395,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471400958,14.636487,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471401264,4.99566207,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760471401417,4.99566207,4094.9,4094.4,0.002]
["bitfinex","ETHUSD",1760471401418,3.07590064,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760471401616,2.5536,4093.8,4091.1,0.2249]
["bitfinex","ETHUSD",1760471401832,2.5536,4093.4,4091.6,2.44403167]
["bitfinex","ETHUSD",1760471402045,2.943222,4094.2,4091.7,0.4637]
["bitfinex","ETHUSD",1760471402249,0.213,4095.4,4091.8,1.94443912]
["bitfinex","ETHUSD",1760471402414,2.44183871,4097.0,4091.8,1.94443912]
["bitfinex","ETHUSD",1760471402415,0.2456,4096.3,4094.8,2.44207043]
["bitfinex","ETHUSD",1760471402614,0.2456,4096.3,4094.1,0.2249]
["bitfinex","ETHUSD",1760471402615,0.001,4097.0,4094.9,0.48812062]
["bitfinex","ETHUSD",1760471402815,3.1436,4096.9,4094.9,2.90575763]
["bitfinex","ETHUSD",1760471403050,1.92,4096.8,4094.3,2.44236249]
["bitfinex","ETHUSD",1760471403254,0.001,4097.0,4095.0,0.4637]
["bitfinex","ETHUSD",1760471403452,0.2092,4096.9,4095.0,0.4637]
["bitfinex","ETHUSD",1760471403727,2.524546,4096.9,4095.1,0.2249]
["bitfinex","ETHUSD",1760471403930,0.001,4097.0,4095.2,0.4637]
["bitfinex","ETHUSD",1760471404339,0.001,4097.0,4096.9,2.66576992]
["bitfinex","ETHUSD",1760471404762,0.001,4097.0,4096.9,3.12946992]
["bitfinex","ETHUSD",1760471404922,0.001,4097.5,4097.3,2.44063163]
["bitfinex","ETHUSD",1760471405551,0.001,4097.5,4097.3,2.90433163]
["bitfinex","ETHUSD",1760471406141,0.2281,4101.1,4097.5,2.44048616]
["bitfinex","ETHUSD",1760471406386,4.661703,4100.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760471406693,0.2233,4100.8,4098.8,2.43973338]
["bitfinex","ETHUSD",1760471406852,4.692048,4100.7,4098.9,0.6886]
["bitfinex","ETHUSD",1760471407054,5.922296,4100.5,4098.1,0.4637]
["bitfinex","ETHUSD",1760471407266,1.92,4100.2,4098.8,2.43968053]
["bitfinex","ETHUSD",1760471407464,0.2233,4100.8,4097.4,2.66546634]
["bitfinex","ETHUSD",1760471407465,13.107632,4100.0,4097.4,2.66546634]
["bitfinex","ETHUSD",1760471407684,1.92,4100.7,4097.5,0.4637]
["bitfinex","ETHUSD",1760471407685,10.405192,4099.9,4097.5,0.4637]
["bitfinex","ETHUSD",1760471407840,2.418768,4099.8,4097.5,0.4637]
["bitfinex","ETHUSD",1760471408043,6.566062,4099.3,4097.7,2.44038982]
["bitfinex","ETHUSD",1760471408248,0.2448,4100.8,4097.9,2.44027428]
["bitfinex","ETHUSD",1760471408485,0.2448,4100.8,4097.4,0.2249]
["bitfinex","ETHUSD",1760471408486,2.931806,4100.7,4099.4,2.43934304]
["bitfinex","ETHUSD",1760471408655,2.931806,4100.7,4097.5,0.6336]
["bitfinex","ETHUSD",1760471408656,2.237129,4100.7,4098.5,0.4637]
["bitfinex","ETHUSD",1760471408982,1.92,4100.4,4098.6,2.43985751]
["bitfinex","ETHUSD",1760471409186,1.92,4100.2,4097.9,0.4637]
["bitfinex","ETHUSD",1760471409365,7.913726,4100.3,4097.9,0.4637]
["bitfinex","ETHUSD",1760471409366,2.5536,4099.7,4097.9,0.4637]
["bitfinex","ETHUSD",1760471409681,0.0234,4100.3,4098.0,0.02440214]
["bitfinex","ETHUSD",1760471409882,0.0253,4101.3,4098.1,2.89825519]
["bitfinex","ETHUSD",1760471410078,1.92,4100.5,4098.2,0.4581]
["bitfinex","ETHUSD",1760471410287,0.2486,4100.8,4098.2,0.4581]
["bitfinex","ETHUSD",1760471410494,1.92,4100.3,4098.2,0.4581]
["bitfinex","ETHUSD",1760471410654,0.6336,4100.0,4097.5,0.4581]
["bitfinex","ETHUSD",1760471410858,0.6336,4099.6,4097.4,0.2249]
["bitfinex","ETHUSD",1760471411188,0.6336,4097.4,4095.5,0.4581]
["bitfinex","ETHUSD",1760471411355,0.6336,4097.7,4096.1,0.2369]
["bitfinex","ETHUSD",1760471411554,0.6336,4097.7,4095.6,0.4581]
["bitfinex","ETHUSD",1760471411555,0.6336,4097.4,4095.6,0.4581]
["bitfinex","ETHUSD",1760471411790,2.5536,4097.0,4095.5,0.2369]
["bitfinex","ETHUSD",1760471411977,0.6336,4097.8,4095.6,0.4581]
["bitfinex","ETHUSD",1760471412155,1.29837642,4100.7,4095.6,0.4581]
["bitfinex","ETHUSD",1760471412156,0.6336,4097.6,4095.6,0.4581]
["bitfinex","ETHUSD",1760471412362,0.6336,4097.9,4096.6,2.44103198]
["bitfinex","ETHUSD",1760471412556,3.258325,4098.0,4096.2,0.2369]
["bitfinex","ETHUSD",1760471412773,0.2239,4098.5,4095.5,0.2369]
["bitfinex","ETHUSD",1760471412774,2.5536,4097.7,4095.5,0.2369]
["bitfinex","ETHUSD",1760471412970,0.6336,4097.2,4095.3,0.002]
["bitfinex","ETHUSD",1760471413175,0.1216,4095.9,4095.6,2.44163506]
["bitfinex","ETHUSD",1760471413376,0.6336,4096.7,4095.3,0.002]
["bitfinex","ETHUSD",1760471413704,2.5536,4096.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471413884,9.587652,4096.2,4095.3,0.002]
["bitfinex","ETHUSD",1760471414072,0.2239,4096.6,4095.3,0.002]
["bitfinex","ETHUSD",1760471414471,0.6336,4096.8,4095.3,0.002]
["bitfinex","ETHUSD",1760471414882,0.6336,4096.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471415083,2.5536,4096.2,4095.3,0.002]
["bitfinex","ETHUSD",1760471415283,0.6336,4096.2,4095.3,0.002]
["bitfinex","ETHUSD",1760471415607,0.6336,4097.0,4095.9,2.44146364]
["bitfinex","ETHUSD",1760471415909,2.5536,4096.5,4095.3,0.002]
["bitfinex","ETHUSD",1760471416108,0.89984,4097.0,4095.3,0.002]
["bitfinex","ETHUSD",1760471416307,2.5536,4096.8,4095.3,0.002]
["bitfinex","ETHUSD",1760471416510,16.066819,4096.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471416710,10.465718,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471417010,5.089686,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471417172,2.8836,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471417378,3.17196,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471417713,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471418005,2.6597,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471418217,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471419485,1.92,4095.4,4095.3,2.44382355]
["bitfinex","ETHUSD",1760471419674,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471419871,2.5536,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471420083,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471421380,1.92,4095.4,4095.3,2.44382355]
["bitfinex","ETHUSD",1760471421599,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471421987,5.348768,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471422187,5.604891,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471422411,2.7456,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471422707,2.5536,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471423216,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471423885,2.5536,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471424086,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471424298,1.92,4095.4,4095.3,2.44382355]
["bitfinex","ETHUSD",1760471424614,1.92,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471424908,2.5536,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471425309,7.670791,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760471425513,0.2239,4097.0,4095.3,0.4601]
["bitfinex","ETHUSD",1760471425685,0.1124,4099.0,4097.5,2.44048015]
["bitfinex","ETHUSD",1760471425884,0.1124,4099.0,4095.3,0.4601]
["bitfinex","ETHUSD",1760471425885,5.939852,4098.8,4097.0,0.2369]
["bitfinex","ETHUSD",1760471426098,0.3136,4098.7,4097.1,2.44075077]
["bitfinex","ETHUSD",1760471426297,0.9725752,4098.7,4097.0,0.2369]
["bitfinex","ETHUSD",1760471426499,0.3136,4098.7,4097.0,0.2369]
["bitfinex","ETHUSD",1760471426810,0.3136,4098.7,4097.1,2.44075077]
["bitfinex","ETHUSD",1760471427109,0.2239,4098.9,4097.2,0.4581]
["bitfinex","ETHUSD",1760471427308,0.2239,4098.9,4098.1,2.44010768]
["bitfinex","ETHUSD",1760471427484,2.179284,4098.8,4097.2,0.4581]
["bitfinex","ETHUSD",1760471427690,0.2239,4098.9,4098.0,2.4401859]
["bitfinex","ETHUSD",1760471427911,0.1144,4099.5,4098.8,2.43973363]
["bitfinex","ETHUSD",1760471428076,0.428,4099.9,4098.2,2.44009565]
["bitfinex","ETHUSD",1760471428279,2.311,4099.8,4098.6,2.4398516]
["bitfinex","ETHUSD",1760471428513,2.311,4099.8,4098.2,2.44009565]
["bitfinex","ETHUSD",1760471428514,1.92,4099.7,4099.0,2.43961603]
["bitfinex","ETHUSD",1760471428811,6.704644,4099.8,4098.1,0.2369]
["bitfinex","ETHUSD",1760471429017,6.704644,4099.8,4099.4,2.43935167]
["bitfinex","ETHUSD",1760471429180,0.4259,4100.6,4099.2,0.2369]
["bitfinex","ETHUSD",1760471429181,23.921811,4100.5,4099.2,0.2369]
["bitfinex","ETHUSD",1760471429383,0.001,4100.6,4100.0,2.43899307]
["bitfinex","ETHUSD",1760471429601,0.001,4100.6,4099.9,2.43907939]
["bitfinex","ETHUSD",1760471429602,2.007356,4100.5,4099.9,2.43907939]
["bitfinex","ETHUSD",1760471429800,0.001,4100.6,4099.9,2.43907939]
["bitfinex","ETHUSD",1760471430002,0.001,4100.6,4099.2,0.2369]
["bitfinex","ETHUSD",1760471430202,0.001,4100.6,4099.9,2.43908044]
["bitfinex","ETHUSD",1760471430421,0.001,4100.6,4099.2,0.2369]
["bitfinex","ETHUSD",1760471430612,0.001,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760471430812,0.001,4099.4,4099.3,2.89754088]
["bitfinex","ETHUSD",1760471431701,0.001,4099.4,4099.2,0.2369]
["bitfinex","ETHUSD",1760471432025,0.001,4099.4,4098.1,0.2369]
["bitfinex","ETHUSD",1760471432026,0.001,4099.4,4098.5,0.4581]
["bitfinex","ETHUSD",1760471432241,0.001,4099.4,4098.1,0.2369]
["bitfinex","ETHUSD",1760471432397,2.5536,4099.0,4097.3,0.4581]
["bitfinex","ETHUSD",1760471432582,1.92,4098.8,4097.3,0.4581]
["bitfinex","ETHUSD",1760471432916,0.001,4099.4,4098.7,0.2369]
["bitfinex","ETHUSD",1760471433082,0.001,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760471433286,0.001,4099.4,4098.8,0.4581]
["bitfinex","ETHUSD",1760471433481,0.001,4099.4,4098.7,0.2369]
["bitfinex","ETHUSD",1760471433810,0.001,4099.4,4097.6,2.44040085]
["bitfinex","ETHUSD",1760471434008,0.001,4099.4,4098.4,2.43996797]
["bitfinex","ETHUSD",1760471434206,0.6336,4099.2,4098.3,2.4400308]
["bitfinex","ETHUSD",1760471434520,0.6336,4099.2,4096.9,2.4408168]
["bitfinex","ETHUSD",1760471434521,0.6336,4098.8,4097.2,2.67757263]
["bitfinex","ETHUSD",1760471434827,0.1216,4098.5,4097.8,2.56190842]
["bitfinex","ETHUSD",1760471435117,0.1216,4098.5,4097.8,0.1216]
["bitfinex","ETHUSD",1760471435632,0.1216,4098.0,4097.3,0.1216]
["bitfinex","ETHUSD",1760471435994,0.1216,4098.0,4097.4,2.44051311]
["bitfinex","ETHUSD",1760471436190,0.1216,4098.0,4097.3,2.56221899]
["bitfinex","ETHUSD",1760471436391,0.1216,4098.2,4097.5,0.1216]
["bitfinex","ETHUSD",1760471436613,0.6336,4098.8,4097.4,0.4581]
["bitfinex","ETHUSD",1760471436824,0.2179,4099.1,4097.4,0.4581]
["bitfinex","ETHUSD",1760471436825,0.1216,4098.4,4097.7,0.1216]
["bitfinex","ETHUSD",1760471437327,0.6336,4098.3,4096.5,0.695]
["bitfinex","ETHUSD",1760471437526,0.1216,4097.8,4097.1,0.1216]
["bitfinex","ETHUSD",1760471437827,0.1216,4097.8,4097.1,0.3585]
["bitfinex","ETHUSD",1760471438024,2.1379,4099.1,4097.2,0.4581]
["bitfinex","ETHUSD",1760471438320,2.1379,4099.1,4098.0,2.4401771]
["bitfinex","ETHUSD",1760471438321,0.1216,4098.3,4098.0,2.4401771]
["bitfinex","ETHUSD",1760471438498,0.1216,4098.3,4098.1,2.44013585]
["bitfinex","ETHUSD",1760471438699,0.7338,4099.0,4097.7,0.1216]
["bitfinex","ETHUSD",1760471438700,0.6336,4098.9,4097.7,0.4581]
["bitfinex","ETHUSD",1760471439029,0.001,4099.8,4097.8,0.02440333]
["bitfinex","ETHUSD",1760471439228,0.001,4099.8,4099.3,2.43944088]
["bitfinex","ETHUSD",1760471440130,0.001,4099.8,4099.3,3.39758721]
["bitfinex","ETHUSD",1760471440829,0.001,4099.8,4098.6,0.4476]
["bitfinex","ETHUSD",1760471441031,0.001,4099.8,4097.5,2.44048218]
["bitfinex","ETHUSD",1760471441191,0.7348,4099.8,4097.9,0.4476]
["bitfinex","ETHUSD",1760471441529,0.001,4099.8,4099.3,2.66594088]
["bitfinex","ETHUSD",1760471441828,0.001,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760471442197,0.001,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760471442391,0.001,4100.6,4100.5,2.92648063]
["bitfinex","ETHUSD",1760471442625,0.001,4100.6,4100.5,3.39846789]
["bitfinex","ETHUSD",1760471442834,0.00085456,4101.9,4101.0,2.43842965]
["bitfinex","ETHUSD",1760471443306,0.00085456,4101.9,4101.6,2.43804164]
["bitfinex","ETHUSD",1760471443504,0.00085456,4101.9,4101.8,2.66445406]
["bitfinex","ETHUSD",1760471444125,0.00085456,4101.9,4101.8,3.11205406]
["bitfinex","ETHUSD",1760471444302,0.00085456,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760471444509,0.00085456,4101.9,4100.9,0.2265]
["bitfinex","ETHUSD",1760471444731,0.00085456,4101.9,4101.5,2.43807463]
["bitfinex","ETHUSD",1760471444895,0.00085456,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760471445413,0.00085456,4101.9,4100.9,0.2265]
["bitfinex","ETHUSD",1760471445823,0.63445456,4101.9,4100.5,2.43872698]
["bitfinex","ETHUSD",1760471446024,0.63445456,4101.9,4099.8,0.2265]
["bitfinex","ETHUSD",1760471446239,0.6336,4101.7,4100.6,2.43863981]
["bitfinex","ETHUSD",1760471446545,0.6336,4101.7,4099.5,2.43930847]
["bitfinex","ETHUSD",1760471446546,8.267174,4101.4,4098.8,0.4476]
["bitfinex","ETHUSD",1760471446700,6.712688,4100.9,4099.7,2.43918088]
["bitfinex","ETHUSD",1760471446897,0.6336,4100.6,4099.6,2.43920619]
["bitfinex","ETHUSD",1760471447096,2.5536,4100.4,4098.0,0.2265]
["bitfinex","ETHUSD",1760471447344,0.223,4101.3,4098.4,2.43997657]
["bitfinex","ETHUSD",1760471447544,0.6336,4101.0,4100.1,2.43895409]
["bitfinex","ETHUSD",1760471447846,0.099,4101.6,4100.1,2.43895409]
["bitfinex","ETHUSD",1760471447847,0.2179,4102.3,4100.2,0.4476]
["bitfinex","ETHUSD",1760471448195,0.2179,4102.3,4099.5,0.2265]
["bitfinex","ETHUSD",1760471448196,3.936543,4101.4,4099.5,0.6741]
["bitfinex","ETHUSD",1760471448426,3.936543,4101.4,4098.5,0.26664766]
["bitfinex","ETHUSD",1760471448427,0.6336,4101.2,4099.4,2.43936868]
["bitfinex","ETHUSD",1760471448702,0.6336,4101.2,4099.1,2.66602748]
["bitfinex","ETHUSD",1760471448897,0.1216,4100.3,4099.6,0.1216]
["bitfinex","ETHUSD",1760471449098,0.1216,4100.3,4098.6,2.43980138]
["bitfinex","ETHUSD",1760471449099,0.6336,4099.6,4098.0,0.2265]
["bitfinex","ETHUSD",1760471449318,0.6336,4099.6,4098.1,0.2265]
["bitfinex","ETHUSD",1760471449800,0.6336,4100.1,4098.2,2.44009565]
["bitfinex","ETHUSD",1760471450002,0.6336,4099.9,4098.3,0.02440036]
["bitfinex","ETHUSD",1760471450204,0.6336,4099.9,4098.1,0.2265]
["bitfinex","ETHUSD",1760471450205,0.6336,4100.1,4099.7,2.43914462]
["bitfinex","ETHUSD",1760471450517,0.6336,4100.1,4098.1,0.2265]
["bitfinex","ETHUSD",1760471450518,0.099,4100.8,4099.1,0.2265]
["bitfinex","ETHUSD",1760471450839,2.5536,4100.4,4099.4,2.43936032]
["bitfinex","ETHUSD",1760471451043,0.099,4100.7,4098.5,0.4476]
["bitfinex","ETHUSD",1760471451044,0.6336,4099.9,4098.5,0.4476]
["bitfinex","ETHUSD",1760471451211,1.92,4100.0,4097.8,0.002]
["bitfinex","ETHUSD",1760471451212,0.6336,4099.5,4097.8,0.002]
["bitfinex","ETHUSD",1760471451535,2.5536,4099.3,4097.8,0.002]
["bitfinex","ETHUSD",1760471451698,0.6336,4099.7,4097.9,2.44027428]
["bitfinex","ETHUSD",1760471451902,0.6336,4099.7,4097.8,0.002]
["bitfinex","ETHUSD",1760471451903,0.3222,4099.8,4097.8,0.002]
["bitfinex","ETHUSD",1760471452097,14.48913489,4100.4,4097.8,0.002]
["bitfinex","ETHUSD",1760471452098,0.1002,4101.1,4097.9,0.4402]
["bitfinex","ETHUSD",1760471452338,2.754219,4100.9,4098.1,2.44015519]
["bitfinex","ETHUSD",1760471452534,0.4098919,4100.8,4098.2,0.94917573]
["bitfinex","ETHUSD",1760471452737,0.2205,4101.8,4098.2,0.94917573]
["bitfinex","ETHUSD",1760471452738,0.2205,4101.8,4098.6,0.6336]
["bitfinex","ETHUSD",1760471453038,1.92,4101.4,4100.4,2.43877128]
["bitfinex","ETHUSD",1760471453237,1.92,4101.2,4099.6,0.2185]
["bitfinex","ETHUSD",1760471453536,0.1047,4101.5,4099.6,0.2185]
["bitfinex","ETHUSD",1760471453740,0.6336,4101.3,4097.8,0.002]
["bitfinex","ETHUSD",1760471453974,0.2205,4101.8,4098.2,0.6587]
["bitfinex","ETHUSD",1760471453975,0.6336,4100.9,4098.2,0.6587]
["bitfinex","ETHUSD",1760471454103,2.5536,4100.7,4098.2,0.6587]
["bitfinex","ETHUSD",1760471454306,2.5536,4100.3,4098.2,0.6587]
["bitfinex","ETHUSD",1760471454500,0.6336,4099.9,4098.5,2.43991304]
["bitfinex","ETHUSD",1760471454726,0.6336,4099.7,4097.9,2.44027428]
["bitfinex","ETHUSD",1760471455004,0.6336,4099.7,4098.8,2.43973675]
["bitfinex","ETHUSD",1760471455202,0.3267,4099.8,4097.9,0.24422743]
["bitfinex","ETHUSD",1760471455203,0.3245,4100.7,4098.6,0.2185]
["bitfinex","ETHUSD",1760471455549,0.6336,4100.1,4098.6,0.2185]
["bitfinex","ETHUSD",1760471455700,2.5536,4099.9,4097.8,0.002]
["bitfinex","ETHUSD",1760471455900,0.6336,4099.6,4097.8,0.002]
["bitfinex","ETHUSD",1760471456099,0.6336,4099.6,4098.6,2.4398119]
["bitfinex","ETHUSD",1760471456333,2.5536,4099.7,4098.6,2.4398119]
["bitfinex","ETHUSD",1760471456534,9.835889,4099.2,4097.8,0.002]
["bitfinex","ETHUSD",1760471456736,0.6336,4099.1,4097.8,0.002]
["bitfinex","ETHUSD",1760471457036,0.6336,4099.5,4098.5,2.43991091]
["bitfinex","ETHUSD",1760471457240,2.5536,4099.1,4097.8,0.002]
["bitfinex","ETHUSD",1760471457439,0.6336,4099.1,4097.8,0.002]
["bitfinex","ETHUSD",1760471457643,2.1472,4100.0,4097.8,0.002]
["bitfinex","ETHUSD",1760471457644,0.6336,4098.9,4097.8,0.002]
["bitfinex","ETHUSD",1760471457860,0.0996,4099.0,4097.8,0.002]
["bitfinex","ETHUSD",1760471457861,0.6336,4098.7,4097.8,0.002]
["bitfinex","ETHUSD",1760471458089,0.6336,4098.4,4097.8,0.002]
["bitfinex","ETHUSD",1760471458224,0.6336,4098.1,4097.8,0.002]
["bitfinex","ETHUSD",1760471458424,0.6336,4098.5,4097.8,0.002]
["bitfinex","ETHUSD",1760471458680,0.3162,4099.3,4097.9,0.4402]
["bitfinex","ETHUSD",1760471458967,6.331486,4099.6,4098.6,2.43981384]
["bitfinex","ETHUSD",1760471459265,0.2144,4099.7,4097.8,0.002]
["bitfinex","ETHUSD",1760471459266,0.6336,4098.7,4097.8,0.002]
["bitfinex","ETHUSD",1760471459570,0.6336,4098.6,4097.8,0.002]
["bitfinex","ETHUSD",1760471459865,2.5536,4098.4,4097.8,0.002]
["bitfinex","ETHUSD",1760471460365,0.6336,4098.4,4097.8,0.002]
["bitfinex","ETHUSD",1760471460771,0.8582,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760471461129,0.9572,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760471461482,9.112177,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760471461643,2.8772,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760471462444,10.324974,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760471462649,9.519086,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760471462845,10.621107,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760471463154,0.6336,4097.7,4097.3,0.002]
["bitfinex","ETHUSD",1760471463356,11.467397,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471463533,13.35984082,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471463728,16.54714189,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471463989,13.56841982,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471464160,10.14692082,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471464343,12.58749289,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471464542,7.84898382,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471464844,16.78835482,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471465047,15.97628482,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471465285,6.39544582,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471465490,5.771112,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471465683,2.5536,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471465889,0.3213,4098.7,4097.3,0.002]
["bitfinex","ETHUSD",1760471466101,3.09833,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760471466305,7.350873,4099.5,4097.3,0.002]
["bitfinex","ETHUSD",1760471466531,5.13672,4099.3,4098.2,2.44008445]
["bitfinex","ETHUSD",1760471466804,5.13672,4099.3,4097.3,0.27155683]
["bitfinex","ETHUSD",1760471466805,5.734751,4099.3,4097.3,0.27155683]
["bitfinex","ETHUSD",1760471467001,5.734751,4099.3,4097.3,0.002]
["bitfinex","ETHUSD",1760471467206,14.716707,4099.3,4097.3,0.002]
["bitfinex","ETHUSD",1760471467407,1.92,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760471467608,0.6336,4098.0,4097.3,2.44258325]
["bitfinex","ETHUSD",1760471467805,2.5536,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760471468009,1.92,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760471468211,16.93871831,4099.5,4097.3,2.44261815]
["bitfinex","ETHUSD",1760471468420,2.0775,4099.4,4097.4,0.75033181]
["bitfinex","ETHUSD",1760471468619,6.30052,4099.6,4097.6,2.44045294]
["bitfinex","ETHUSD",1760471468821,3.50713,4099.9,4098.7,2.43974838]
["bitfinex","ETHUSD",1760471469021,2.0202,4099.8,4097.5,0.2185]
["bitfinex","ETHUSD",1760471469237,6.13389,4100.7,4097.6,0.4402]
["bitfinex","ETHUSD",1760471469527,1.92,4100.6,4097.7,2.44039339]
["bitfinex","ETHUSD",1760471469730,1.92,4100.2,4097.9,2.44027428]
["bitfinex","ETHUSD",1760471469946,1.92,4100.0,4098.0,0.4394]
["bitfinex","ETHUSD",1760471470114,0.6336,4099.4,4097.4,2.44057207]
["bitfinex","ETHUSD",1760471470314,1.92,4099.8,4097.5,0.4394]
["bitfinex","ETHUSD",1760471470315,0.6336,4099.8,4097.5,0.4394]
["bitfinex","ETHUSD",1760471470629,0.6336,4099.6,4098.9,2.4396737]
["bitfinex","ETHUSD",1760471470804,0.6336,4099.6,4097.3,0.002]
["bitfinex","ETHUSD",1760471470805,2.5536,4099.4,4098.0,0.4394]
["bitfinex","ETHUSD",1760471471011,0.6336,4099.2,4098.0,0.4394]
["bitfinex","ETHUSD",1760471471331,14.724065,4098.9,4097.3,0.002]
["bitfinex","ETHUSD",1760471471504,0.3183,4099.1,4097.3,0.002]
["bitfinex","ETHUSD",1760471471505,6.585774,4098.7,4097.3,0.002]
["bitfinex","ETHUSD",1760471471829,2.5536,4098.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471472029,0.6336,4098.8,4097.3,0.002]
["bitfinex","ETHUSD",1760471472232,0.4312,4099.7,4097.4,2.90437779]
["bitfinex","ETHUSD",1760471472400,0.4312,4099.7,4097.3,0.002]
["bitfinex","ETHUSD",1760471472401,0.6336,4099.6,4098.7,2.43976162]
["bitfinex","ETHUSD",1760471472738,2.5536,4099.2,4097.5,0.4394]
["bitfinex","ETHUSD",1760471472894,2.5536,4099.2,4097.3,0.002]
["bitfinex","ETHUSD",1760471472895,2.5536,4099.0,4097.3,0.002]
["bitfinex","ETHUSD",1760471473100,2.5536,4098.6,4097.4,2.44051409]
["bitfinex","ETHUSD",1760471473332,2.5536,4098.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471473633,6.100676,4098.5,4097.3,0.002]
["bitfinex","ETHUSD",1760471473634,0.6336,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471473932,5.063359,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471474117,1.92,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760471474319,1.92,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471474521,1.92,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760471474724,1.92,4097.4,4097.3,3.37036896]
["bitfinex","ETHUSD",1760471475430,1.92,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760471475636,2.5536,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471476134,9.687798,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471476340,2.8726,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471476639,6.376301,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471476938,2.5536,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471477246,5.0356,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471477406,2.5536,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471477603,2.5536,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760471477604,1.92,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760471477917,4.563811,4098.5,4097.9,2.44025331]
["bitfinex","ETHUSD",1760471478116,3.124668,4098.5,4098.0,2.44015671]
["bitfinex","ETHUSD",1760471478319,7.386983,4098.3,4097.3,0.49033684]
["bitfinex","ETHUSD",1760471478523,1.92,4098.2,4097.4,2.44055437]
["bitfinex","ETHUSD",1760471478832,1.92,4098.2,4097.3,0.002]
["bitfinex","ETHUSD",1760471478833,0.6336,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760471479035,0.6336,4097.9,4097.3,0.002]
["bitfinex","ETHUSD",1760471479201,0.6336,4097.7,4097.3,0.002]
["bitfinex","ETHUSD",1760471479536,14.779358,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760471479743,1.92,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471479910,9.141282,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471480109,6.458129,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471480310,5.438665,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471480514,5.077501,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471480710,5.230701,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471481038,11.954681,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471481236,10.347154,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760471481417,0.01169,4387.6,4097.3,0.002]
["bitfinex","ETHUSD",1760471481418,14.4801983,4099.7,4097.3,0.002]
["bitfinex","ETHUSD",1760471481621,2.66457072,4100.8,4097.3,0.4414]
["bitfinex","ETHUSD",1760471481622,0.1161,4100.3,4097.3,0.4414]
["bitfinex","ETHUSD",1760471481829,4.044196,4100.2,4099.3,2.43939013]
["bitfinex","ETHUSD",1760471482146,0.226,4100.8,4098.7,0.4394]
["bitfinex","ETHUSD",1760471482147,3.864319,4100.4,4098.7,0.4394]
["bitfinex","ETHUSD",1760471482303,0.226,4100.8,4099.3,2.43944088]
["bitfinex","ETHUSD",1760471482503,3.298175,4100.9,4099.4,0.70554409]
["bitfinex","ETHUSD",1760471482747,0.2184,4100.8,4099.2,0.222]
["bitfinex","ETHUSD",1760471482907,0.1161,4101.0,4099.3,0.4394]
["bitfinex","ETHUSD",1760471483106,0.1171,4101.4,4100.6,2.43866287]
["bitfinex","ETHUSD",1760471483311,0.1171,4101.4,4099.2,0.222]
["bitfinex","ETHUSD",1760471483312,1.92,4101.3,4100.2,0.222]
["bitfinex","ETHUSD",1760471483639,3.889654,4101.4,4100.6,2.4386152]
["bitfinex","ETHUSD",1760471483806,0.001,4101.5,4100.2,0.222]
["bitfinex","ETHUSD",1760471484139,0.001,4101.5,4100.3,2.43884593]
["bitfinex","ETHUSD",1760471484340,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760471484644,0.001,4101.5,4100.3,0.4394]
["bitfinex","ETHUSD",1760471484645,0.001,4101.5,4101.2,2.43830457]
["bitfinex","ETHUSD",1760471485207,0.001,4101.5,4100.2,0.222]
["bitfinex","ETHUSD",1760471485403,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760471485947,0.001,4102.1,4101.6,2.43804416]
["bitfinex","ETHUSD",1760471486109,0.001,4102.1,4101.8,2.43795406]
["bitfinex","ETHUSD",1760471486505,0.001,4102.1,4101.8,2.87735406]
["bitfinex","ETHUSD",1760471487943,1e-08,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760471488336,1e-08,4102.1,4102.0,2.8772352]
["bitfinex","ETHUSD",1760471488652,1e-08,4102.1,4102.0,3.40874818]
["bitfinex","ETHUSD",1760471489055,1e-08,4102.1,4102.0,3.43312653]
["bitfinex","ETHUSD",1760471489265,1e-08,4102.1,4102.0,3.40874818]
["bitfinex","ETHUSD",1760471490739,1e-08,4102.1,4101.1,0.6614]
["bitfinex","ETHUSD",1760471490940,1e-08,4102.1,4101.7,2.43801098]
["bitfinex","ETHUSD",1760471491172,1e-08,4102.1,4101.7,2.4379718]
["bitfinex","ETHUSD",1760471491358,1e-08,4102.1,4101.2,2.43831073]
["bitfinex","ETHUSD",1760471491552,1e-08,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760471491754,1e-08,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760471491931,1e-08,4102.1,4102.0,2.9988352]
["bitfinex","ETHUSD",1760471492131,1e-08,4102.1,4102.0,3.54251074]
["bitfinex","ETHUSD",1760471492360,1e-08,4102.1,4102.0,3.42091074]
["bitfinex","ETHUSD",1760471493060,1e-08,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760471493261,1e-08,4102.1,4102.0,2.8772352]
["bitfinex","ETHUSD",1760471494066,1e-08,4102.1,4102.0,3.5108352]
["bitfinex","ETHUSD",1760471496366,0.1269,4104.8,4102.0,3.5108352]
["bitfinex","ETHUSD",1760471496367,0.3,4105.2,4102.3,3.07125692]
["bitfinex","ETHUSD",1760471496570,0.3,4105.2,4103.1,0.6336]
["bitfinex","ETHUSD",1760471496732,0.3,4105.2,4103.5,12.18472035]
["bitfinex","ETHUSD",1760471496933,0.3,4105.4,4103.7,4.99041909]
["bitfinex","ETHUSD",1760471497168,1e-08,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760471498164,1e-08,4105.4,4105.3,2.46023432]
["bitfinex","ETHUSD",1760471498349,1e-08,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760471498548,1e-08,4105.4,4105.3,2.87527557]
["bitfinex","ETHUSD",1760471498854,1e-08,4105.4,4105.3,3.40639896]
["bitfinex","ETHUSD",1760471499055,2.43404051,4108.4,4105.3,3.40639896]
["bitfinex","ETHUSD",1760471499056,0.1191,4110.1,4106.7,2.43504517]
["bitfinex","ETHUSD",1760471499259,2.993912,4110.0,4107.0,2.5536]
["bitfinex","ETHUSD",1760471499573,0.1191,4110.1,4106.8,0.68574985]
["bitfinex","ETHUSD",1760471499574,2.368242,4109.6,4107.7,2.43443952]
["bitfinex","ETHUSD",1760471499777,2.368242,4109.6,4107.1,1.99395482]
["bitfinex","ETHUSD",1760471499778,2.368242,4109.6,4107.9,2.43431557]
["bitfinex","ETHUSD",1760471499946,2.368242,4109.6,4107.1,0.222]
["bitfinex","ETHUSD",1760471499947,2.43298186,4110.2,4107.1,0.222]
["bitfinex","ETHUSD",1760471499948,0.121,4110.6,4109.4,2.43338961]
["bitfinex","ETHUSD",1760471500136,0.121,4110.6,4107.1,0.222]
["bitfinex","ETHUSD",1760471500137,8.962675,4110.5,4107.7,0.47]
["bitfinex","ETHUSD",1760471500336,0.3056,4110.4,4107.8,0.02434393]
["bitfinex","ETHUSD",1760471500545,0.3056,4110.4,4107.7,0.47]
["bitfinex","ETHUSD",1760471500546,2.163746,4110.3,4107.7,0.47]
["bitfinex","ETHUSD",1760471500869,8.526093,4110.1,4106.3,0.47]
["bitfinex","ETHUSD",1760471501069,8.526093,4110.1,4105.7,2.43563825]
["bitfinex","ETHUSD",1760471501070,2.5536,4109.5,4105.7,2.43563825]
["bitfinex","ETHUSD",1760471501371,0.6336,4108.4,4106.6,2.43506009]
["bitfinex","ETHUSD",1760471501570,0.6336,4108.4,4105.6,0.47]
["bitfinex","ETHUSD",1760471501571,0.6336,4108.2,4105.6,0.47]
["bitfinex","ETHUSD",1760471501790,2.5536,4107.8,4105.6,0.47]
["bitfinex","ETHUSD",1760471502084,0.1224,4108.3,4105.6,0.47]
["bitfinex","ETHUSD",1760471502085,2.5536,4107.4,4106.5,2.43515869]
["bitfinex","ETHUSD",1760471502290,0.47311922,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760471502440,0.1224,4108.3,4107.4,2.43461482]
["bitfinex","ETHUSD",1760471502640,0.1224,4108.3,4106.2,0.6934]
["bitfinex","ETHUSD",1760471502835,2.190426,4108.0,4106.2,0.6934]
["bitfinex","ETHUSD",1760471503036,0.4232826,4108.0,4106.2,1.00628802]
["bitfinex","ETHUSD",1760471503262,0.3011,4108.7,4106.4,2.43522306]
["bitfinex","ETHUSD",1760471503481,0.3011,4108.7,4106.4,0.6336]
["bitfinex","ETHUSD",1760471503774,0.3011,4109.2,4106.5,0.47]
["bitfinex","ETHUSD",1760471504074,0.3011,4109.2,4106.7,2.43504517]
["bitfinex","ETHUSD",1760471504241,0.2255,4109.4,4106.8,0.78728947]
["bitfinex","ETHUSD",1760471504440,0.3011,4109.8,4106.9,0.47]
["bitfinex","ETHUSD",1760471504664,0.001,4110.1,4107.0,0.6336]
["bitfinex","ETHUSD",1760471504852,0.001,4110.1,4107.2,0.6336]
["bitfinex","ETHUSD",1760471505055,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760471505561,0.001,4110.1,4110.0,2.90309002]
["bitfinex","ETHUSD",1760471505872,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760471506077,1e-08,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760471506891,1e-08,4111.0,4110.7,2.43264599]
["bitfinex","ETHUSD",1760471507044,1e-08,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760471507372,1e-08,4111.0,4110.6,2.43272356]
["bitfinex","ETHUSD",1760471507575,1e-08,4111.0,4109.3,0.47]
["bitfinex","ETHUSD",1760471507750,1e-08,4111.0,4109.9,2.4331479]
["bitfinex","ETHUSD",1760471507951,1e-08,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760471509580,1e-08,4111.0,4110.9,3.53615734]
["bitfinex","ETHUSD",1760471510354,0.305,4113.5,4113.3,2.43111943]
["bitfinex","ETHUSD",1760471510588,2.5482435,4116.0,4111.4,2.43222224]
["bitfinex","ETHUSD",1760471510589,0.1187,4116.0,4111.6,0.2234]
["bitfinex","ETHUSD",1760471510792,0.4324,4114.5,4112.3,0.2234]
["bitfinex","ETHUSD",1760471510986,14.4801983,4115.9,4112.3,0.2234]
["bitfinex","ETHUSD",1760471510987,1.92,4115.2,4112.3,0.2234]
["bitfinex","ETHUSD",1760471511216,0.4291,4113.9,4113.4,2.43106396]
["bitfinex","ETHUSD",1760471511400,14.7056983,4115.1,4113.4,2.43106396]
["bitfinex","ETHUSD",1760471511401,0.4291,4113.8,4113.4,2.43106396]
["bitfinex","ETHUSD",1760471511710,1.92,4113.5,4111.6,0.2234]
["bitfinex","ETHUSD",1760471511886,0.4291,4113.7,4112.4,2.43164749]
["bitfinex","ETHUSD",1760471511887,0.4421565,4113.4,4112.4,2.43164749]
["bitfinex","ETHUSD",1760471512090,3.653719,4113.6,4111.7,2.43208405]
["bitfinex","ETHUSD",1760471512425,0.4291,4114.4,4112.9,2.43136522]
["bitfinex","ETHUSD",1760471512577,2.4297742,4115.7,4111.9,2.43196575]
["bitfinex","ETHUSD",1760471512578,2.724326,4113.9,4113.0,2.43126611]
["bitfinex","ETHUSD",1760471512777,5.35499,4113.8,4111.6,0.2234]
["bitfinex","ETHUSD",1760471512974,3.173987,4113.4,4110.6,0.4436]
["bitfinex","ETHUSD",1760471513179,2.5536,4113.1,4110.6,0.4436]
["bitfinex","ETHUSD",1760471513376,0.6336,4112.9,4110.6,2.43273488]
["bitfinex","ETHUSD",1760471513600,0.5475,4112.8,4110.8,2.43261652]
["bitfinex","ETHUSD",1760471513811,0.6336,4112.5,4110.5,0.2312]
["bitfinex","ETHUSD",1760471514011,1.92,4112.3,4110.6,2.43273488]
["bitfinex","ETHUSD",1760471514177,0.1218,4112.8,4110.7,0.4436]
["bitfinex","ETHUSD",1760471514581,0.1218,4112.8,4111.9,2.43194975]
["bitfinex","ETHUSD",1760471515012,0.0941,4113.1,4112.0,0.02431906]
["bitfinex","ETHUSD",1760471515179,0.3239,4113.6,4112.9,2.43134885]
["bitfinex","ETHUSD",1760471515381,0.3239,4113.6,4112.8,2.43142862]
["bitfinex","ETHUSD",1760471515578,0.2233,4112.9,4111.5,2.43220235]
["bitfinex","ETHUSD",1760471515846,1.92,4112.6,4111.5,2.43220169]
["bitfinex","ETHUSD",1760471516120,1.92,4112.6,4111.2,2.43234219]
["bitfinex","ETHUSD",1760471516121,0.6336,4112.7,4110.5,3.10757058]
["bitfinex","ETHUSD",1760471516291,0.6336,4112.7,4111.7,2.43203386]
["bitfinex","ETHUSD",1760471516496,0.6336,4112.7,4110.5,3.10757058]
["bitfinex","ETHUSD",1760471516497,0.3229,4112.6,4110.5,0.6748]
["bitfinex","ETHUSD",1760471517002,0.3229,4112.6,4110.6,2.43273488]
["bitfinex","ETHUSD",1760471517314,0.3229,4112.6,4110.8,2.43261652]
["bitfinex","ETHUSD",1760471517502,0.3229,4112.6,4111.9,2.43194957]
["bitfinex","ETHUSD",1760471517702,0.3229,4112.6,4110.5,0.6748]
["bitfinex","ETHUSD",1760471518081,0.0964,4113.7,4110.5,0.6748]
["bitfinex","ETHUSD",1760471518082,0.0964,4113.7,4111.0,1.92]
["bitfinex","ETHUSD",1760471518218,3.11361,4113.6,4111.2,4.35237984]
["bitfinex","ETHUSD",1760471518412,0.1228,4114.0,4111.5,0.6336]
["bitfinex","ETHUSD",1760471518655,0.1228,4114.0,4113.4,2.43106839]
["bitfinex","ETHUSD",1760471518859,0.1228,4114.0,4113.8,2.43082246]
["bitfinex","ETHUSD",1760471519018,0.1228,4114.0,4113.8,2.43080005]
["bitfinex","ETHUSD",1760471519227,0.1228,4114.0,4113.8,2.43082981]
["bitfinex","ETHUSD",1760471519427,0.1228,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760471519630,0.3194,4114.3,4114.0,2.43072173]
["bitfinex","ETHUSD",1760471519827,0.3194,4114.3,4112.8,0.02431433]
["bitfinex","ETHUSD",1760471520061,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760471520233,0.001,4114.3,4114.2,2.45491225]
["bitfinex","ETHUSD",1760471520428,0.001,4114.3,4110.1,0.002]
["bitfinex","ETHUSD",1760471520429,12.297294,4114.2,4110.1,0.002]
["bitfinex","ETHUSD",1760471520630,23.921811,4114.0,4111.4,0.2312]
["bitfinex","ETHUSD",1760471520832,0.49073218,4114.1,4111.1,0.2312]
["bitfinex","ETHUSD",1760471520833,2.5536,4113.6,4111.1,0.2312]
["bitfinex","ETHUSD",1760471521042,2.5536,4113.2,4110.2,0.2312]
["bitfinex","ETHUSD",1760471521287,0.0999,4113.9,4110.7,0.46792675]
["bitfinex","ETHUSD",1760471521460,0.1022,4113.8,4110.9,2.43255734]
["bitfinex","ETHUSD",1760471521630,0.1022,4113.8,4110.8,0.2312]
["bitfinex","ETHUSD",1760471521631,0.6336,4113.6,4112.4,2.43166419]
["bitfinex","ETHUSD",1760471521840,0.2245,4112.5,4110.2,0.2312]
["bitfinex","ETHUSD",1760471522039,0.6336,4112.4,4110.2,0.2312]
["bitfinex","ETHUSD",1760471522350,0.6336,4112.4,4111.7,0.1216]
["bitfinex","ETHUSD",1760471522351,0.1208,4112.4,4111.7,0.1216]
["bitfinex","ETHUSD",1760471522557,0.2245,4112.5,4111.2,0.2312]
["bitfinex","ETHUSD",1760471522739,0.2245,4112.5,4112.2,2.43173206]
["bitfinex","ETHUSD",1760471522943,0.2245,4112.5,4111.1,2.43238038]
["bitfinex","ETHUSD",1760471522944,0.2161,4112.4,4111.6,2.43213393]
["bitfinex","ETHUSD",1760471523194,0.6336,4112.3,4110.5,2.43279007]
["bitfinex","ETHUSD",1760471523341,0.6336,4112.3,4110.2,0.2312]
["bitfinex","ETHUSD",1760471523342,0.2245,4111.7,4110.8,2.43259409]
["bitfinex","ETHUSD",1760471523540,0.1216,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760471523868,5.985366,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1760471524168,0.2245,4111.7,4109.7,0.002]
["bitfinex","ETHUSD",1760471524169,0.6336,4110.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471524379,0.2245,4110.7,4109.9,2.43314485]
["bitfinex","ETHUSD",1760471524673,0.4408,4110.7,4109.9,0.1216]
["bitfinex","ETHUSD",1760471524973,9.1623777,4110.7,4109.7,0.002]
["bitfinex","ETHUSD",1760471525181,11.8966747,4110.7,4109.7,0.002]
["bitfinex","ETHUSD",1760471525511,8.50718263,4110.2,4109.7,0.002]
["bitfinex","ETHUSD",1760471525641,10.42718263,4110.2,4109.7,0.002]
["bitfinex","ETHUSD",1760471525837,10.64148263,4110.2,4109.7,0.002]
["bitfinex","ETHUSD",1760471526040,14.81315242,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471526256,15.66261742,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471526462,6.549751,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471526661,6.38467,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471526872,8.976719,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471527174,6.091519,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471527673,5.151322,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471528037,7.58453042,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471528277,5.255078,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471528445,8.670099,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471528645,11.10330742,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471528962,11.10330742,4109.8,4106.9,2.43492266]
["bitfinex","ETHUSD",1760471528963,0.6336,4109.4,4106.9,2.43489109]
["bitfinex","ETHUSD",1760471529163,0.1216,4107.5,4107.0,0.25564911]
["bitfinex","ETHUSD",1760471529401,0.1216,4107.5,4107.1,3.10959893]
["bitfinex","ETHUSD",1760471529609,0.2173,4109.5,4107.2,0.46174748]
["bitfinex","ETHUSD",1760471529772,0.2173,4109.5,4107.4,0.1216]
["bitfinex","ETHUSD",1760471530103,0.2173,4109.5,4108.1,2.43420717]
["bitfinex","ETHUSD",1760471530104,0.6336,4109.3,4108.1,2.43420717]
["bitfinex","ETHUSD",1760471530305,0.1216,4108.6,4107.9,0.1216]
["bitfinex","ETHUSD",1760471530695,0.1216,4108.6,4107.9,2.43432841]
["bitfinex","ETHUSD",1760471531006,0.6336,4108.5,4107.2,0.4374]
["bitfinex","ETHUSD",1760471531314,0.6336,4108.5,4106.1,1.92]
["bitfinex","ETHUSD",1760471531315,2.5536,4108.1,4106.1,0.2345]
["bitfinex","ETHUSD",1760471531483,0.6336,4107.9,4106.3,2.43528237]
["bitfinex","ETHUSD",1760471531685,0.2173,4109.5,4106.5,2.43516376]
["bitfinex","ETHUSD",1760471532011,0.6336,4108.6,4106.8,2.43498587]
["bitfinex","ETHUSD",1760471532314,0.6336,4108.6,4106.6,0.4374]
["bitfinex","ETHUSD",1760471532315,0.6336,4108.3,4106.6,0.4374]
["bitfinex","ETHUSD",1760471532607,0.6336,4107.7,4106.1,0.2345]
["bitfinex","ETHUSD",1760471532807,2.5536,4107.5,4106.8,2.43493039]
["bitfinex","ETHUSD",1760471533037,0.6336,4107.5,4106.1,0.2345]
["bitfinex","ETHUSD",1760471533213,2.214247,4108.2,4107.2,2.43473293]
["bitfinex","ETHUSD",1760471533384,0.2173,4108.2,4106.3,2.43528237]
["bitfinex","ETHUSD",1760471533587,2.423305,4108.0,4107.0,2.43482657]
["bitfinex","ETHUSD",1760471533787,0.6336,4107.6,4106.1,0.6719]
["bitfinex","ETHUSD",1760471534004,6.908291,4107.3,4105.3,0.4374]
["bitfinex","ETHUSD",1760471534203,0.6336,4107.4,4105.7,2.43563825]
["bitfinex","ETHUSD",1760471534402,2.5536,4107.2,4106.7,2.43504127]
["bitfinex","ETHUSD",1760471534579,2.43404493,4108.4,4106.4,2.43519866]
["bitfinex","ETHUSD",1760471534580,0.6336,4107.9,4106.4,2.43522306]
["bitfinex","ETHUSD",1760471534780,2.5536,4107.7,4105.7,2.43563825]
["bitfinex","ETHUSD",1760471535016,2.5536,4107.3,4105.7,2.43563825]
["bitfinex","ETHUSD",1760471535184,0.6336,4107.3,4106.6,2.43505349]
["bitfinex","ETHUSD",1760471535375,0.6336,4107.5,4106.1,2.43540098]
["bitfinex","ETHUSD",1760471535578,0.6336,4107.5,4104.9,0.2312]
["bitfinex","ETHUSD",1760471535786,2.5536,4107.1,4105.2,0.2345]
["bitfinex","ETHUSD",1760471535980,0.6336,4106.7,4104.9,0.2312]
["bitfinex","ETHUSD",1760471536182,0.6336,4106.5,4106.1,2.4353921]
["bitfinex","ETHUSD",1760471536404,0.6336,4107.1,4106.2,2.43532796]
["bitfinex","ETHUSD",1760471536604,0.6336,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760471536817,0.4498,4107.8,4106.1,0.2345]
["bitfinex","ETHUSD",1760471537020,0.6336,4107.5,4106.9,2.43492151]
["bitfinex","ETHUSD",1760471537322,1.198315,4107.5,4106.1,0.2345]
["bitfinex","ETHUSD",1760471537480,1.198315,4107.5,4105.8,0.002]
["bitfinex","ETHUSD",1760471537481,0.6336,4107.1,4105.8,0.002]
["bitfinex","ETHUSD",1760471537684,2.5536,4106.9,4105.9,2.43551719]
["bitfinex","ETHUSD",1760471537918,2.5536,4106.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471537919,0.6336,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760471538090,0.6336,4106.8,4106.1,2.43539407]
["bitfinex","ETHUSD",1760471538293,0.6336,4106.6,4106.1,2.43539407]
["bitfinex","ETHUSD",1760471538692,0.6336,4106.8,4105.9,2.43551961]
["bitfinex","ETHUSD",1760471538899,0.6336,4106.8,4105.8,0.002]
["bitfinex","ETHUSD",1760471538900,0.6336,4107.3,4105.8,0.002]
["bitfinex","ETHUSD",1760471539094,1.92,4108.0,4105.9,2.87291961]
["bitfinex","ETHUSD",1760471539296,2.65073051,4109.5,4105.9,2.87291961]
["bitfinex","ETHUSD",1760471539297,0.4498,4109.3,4106.7,0.2345]
["bitfinex","ETHUSD",1760471539513,3.988921,4109.2,4108.2,2.43409934]
["bitfinex","ETHUSD",1760471539714,0.1033,4109.9,4108.2,2.43409934]
["bitfinex","ETHUSD",1760471539715,0.1033,4109.9,4108.3,0.02434096]
["bitfinex","ETHUSD",1760471539889,0.2347,4110.3,4109.6,2.43328258]
["bitfinex","ETHUSD",1760471540219,0.2347,4110.3,4109.6,2.43331095]
["bitfinex","ETHUSD",1760471540405,0.6336,4110.0,4109.6,2.43331095]
["bitfinex","ETHUSD",1760471540607,2.5536,4110.0,4108.7,0.4374]
["bitfinex","ETHUSD",1760471540809,0.1046,4110.5,4108.9,2.55534139]
["bitfinex","ETHUSD",1760471541009,0.1216,4110.4,4109.7,0.1216]
["bitfinex","ETHUSD",1760471541219,0.1216,4110.4,4110.1,2.43303082]
["bitfinex","ETHUSD",1760471542021,0.6346,4110.7,4109.7,2.43326021]
["bitfinex","ETHUSD",1760471542222,1.92,4110.0,4108.7,0.4374]
["bitfinex","ETHUSD",1760471542533,0.1216,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760471542691,0.1216,4109.6,4108.9,2.55533116]
["bitfinex","ETHUSD",1760471542898,0.001,4110.7,4108.7,0.4374]
["bitfinex","ETHUSD",1760471542899,0.6336,4109.5,4109.0,2.43367428]
["bitfinex","ETHUSD",1760471543196,0.6336,4109.1,4108.5,0.1216]
["bitfinex","ETHUSD",1760471543420,0.6336,4109.1,4107.9,0.6719]
["bitfinex","ETHUSD",1760471543421,0.1216,4108.7,4108.2,2.43415082]
["bitfinex","ETHUSD",1760471543585,0.1216,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760471543786,0.2173,4109.8,4107.9,0.2345]
["bitfinex","ETHUSD",1760471543787,0.1216,4108.6,4108.5,2.433957]
["bitfinex","ETHUSD",1760471543986,0.1216,4108.6,4108.2,2.4341213]
["bitfinex","ETHUSD",1760471544347,0.1216,4108.6,4108.0,2.43427458]
["bitfinex","ETHUSD",1760471544348,0.1216,4108.6,4108.1,0.2345]
["bitfinex","ETHUSD",1760471544549,2.824173,4110.1,4108.3,0.4374]
["bitfinex","ETHUSD",1760471544711,0.1216,4109.5,4108.5,2.55554508]
["bitfinex","ETHUSD",1760471544894,0.6336,4109.7,4108.5,0.1216]
["bitfinex","ETHUSD",1760471545094,0.1216,4109.2,4108.8,2.43378973]
["bitfinex","ETHUSD",1760471545307,0.1216,4109.2,4108.5,2.55556962]
["bitfinex","ETHUSD",1760471545510,5.876033,4109.1,4108.5,0.1216]
["bitfinex","ETHUSD",1760471545709,5.876033,4109.1,4108.6,2.43386771]
["bitfinex","ETHUSD",1760471545710,0.1216,4108.9,4108.6,2.43386771]
["bitfinex","ETHUSD",1760471545936,0.1216,4108.9,4108.2,2.55569752]
["bitfinex","ETHUSD",1760471546226,0.1216,4108.9,4108.5,2.43392326]
["bitfinex","ETHUSD",1760471546428,0.1216,4108.9,4108.2,0.1216]
["bitfinex","ETHUSD",1760471546629,0.1216,4108.9,4108.6,2.43391246]
["bitfinex","ETHUSD",1760471546827,0.1216,4109.2,4108.8,2.43380062]
["bitfinex","ETHUSD",1760471547140,0.2309,4110.3,4108.2,2.4341462]
["bitfinex","ETHUSD",1760471547310,0.1216,4109.6,4108.9,0.559]
["bitfinex","ETHUSD",1760471547500,0.1216,4109.6,4109.2,2.43355404]
["bitfinex","ETHUSD",1760471547703,0.1216,4109.6,4109.3,2.43349985]
["bitfinex","ETHUSD",1760471547933,2.5536,4109.3,4108.9,0.1216]
["bitfinex","ETHUSD",1760471548231,0.6336,4108.8,4106.1,2.43536177]
["bitfinex","ETHUSD",1760471548445,2.5536,4108.3,4106.4,0.4374]
["bitfinex","ETHUSD",1760471548600,2.5536,4108.1,4106.3,0.2345]
["bitfinex","ETHUSD",1760471548801,0.2173,4108.7,4106.5,0.4374]
["bitfinex","ETHUSD",1760471548802,2.5536,4108.5,4106.5,0.4374]
["bitfinex","ETHUSD",1760471549029,2.5536,4108.1,4106.5,2.43513907]
["bitfinex","ETHUSD",1760471549242,2.5536,4107.7,4106.7,2.43500086]
["bitfinex","ETHUSD",1760471549529,1.92,4108.1,4105.8,0.002]
["bitfinex","ETHUSD",1760471549530,6.491991,4107.1,4105.8,0.002]
["bitfinex","ETHUSD",1760471549736,0.6336,4106.3,4105.8,0.002]
["bitfinex","ETHUSD",1760471549912,0.797,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471550245,0.2173,4107.6,4105.8,0.002]
["bitfinex","ETHUSD",1760471550246,0.2295,4107.2,4105.8,0.002]
["bitfinex","ETHUSD",1760471550536,0.6336,4106.6,4105.8,0.002]
["bitfinex","ETHUSD",1760471550698,0.6336,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760471551128,2.5536,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760471551343,4.790995,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471551547,1.92,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471551701,1.92,4107.4,4106.1,0.2345]
["bitfinex","ETHUSD",1760471551915,0.6336,4107.2,4106.1,0.2345]
["bitfinex","ETHUSD",1760471552113,1.92,4107.8,4106.4,2.43517535]
["bitfinex","ETHUSD",1760471552318,0.2276,4108.5,4107.3,2.43467711]
["bitfinex","ETHUSD",1760471552518,0.2276,4108.5,4107.6,2.43449978]
["bitfinex","ETHUSD",1760471552734,0.2276,4108.5,4107.8,2.43433941]
["bitfinex","ETHUSD",1760471553136,0.2276,4108.5,4107.7,2.43439623]
["bitfinex","ETHUSD",1760471553340,0.2276,4108.5,4107.1,0.2345]
["bitfinex","ETHUSD",1760471553341,0.6336,4108.6,4107.2,2.43474873]
["bitfinex","ETHUSD",1760471553617,0.2173,4108.8,4107.2,0.26692487]
["bitfinex","ETHUSD",1760471553834,2.5536,4108.4,4106.7,0.4374]
["bitfinex","ETHUSD",1760471554037,3.35536,4108.1,4107.4,2.43461638]
["bitfinex","ETHUSD",1760471554223,0.2173,4108.8,4106.7,0.4374]
["bitfinex","ETHUSD",1760471554224,0.6336,4108.0,4106.7,2.43504517]
["bitfinex","ETHUSD",1760471554427,0.6336,4108.0,4105.8,2.43753293]
["bitfinex","ETHUSD",1760471554428,0.6336,4107.6,4106.2,2.43534167]
["bitfinex","ETHUSD",1760471554629,0.6336,4107.6,4106.9,2.43492029]
["bitfinex","ETHUSD",1760471554845,0.6336,4107.4,4106.0,0.4374]
["bitfinex","ETHUSD",1760471555047,2.5536,4107.6,4106.0,0.4374]
["bitfinex","ETHUSD",1760471555252,0.6336,4107.5,4106.3,2.43525404]
["bitfinex","ETHUSD",1760471555462,0.6336,4107.5,4105.8,0.002]
["bitfinex","ETHUSD",1760471555463,1.92,4107.1,4105.8,0.002]
["bitfinex","ETHUSD",1760471555622,0.6336,4106.3,4105.8,0.002]
["bitfinex","ETHUSD",1760471555825,0.6336,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760471556135,0.2264,4107.0,4106.1,0.002]
["bitfinex","ETHUSD",1760471556136,1.92,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1760471556344,0.6336,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760471556521,2.5536,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760471556726,0.6336,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760471556925,2.758378,4107.8,4106.1,0.4394]
["bitfinex","ETHUSD",1760471557128,3.5568498,4107.8,4106.1,0.002]
["bitfinex","ETHUSD",1760471557328,0.2252,4108.6,4106.2,0.2345]
["bitfinex","ETHUSD",1760471557562,3.923863,4108.5,4106.3,0.4374]
["bitfinex","ETHUSD",1760471557765,2.5536,4108.2,4107.2,2.43473758]
["bitfinex","ETHUSD",1760471557967,0.1216,4107.6,4106.9,0.1216]
["bitfinex","ETHUSD",1760471558121,0.1216,4107.2,4106.7,2.43498786]
["bitfinex","ETHUSD",1760471558325,0.1216,4107.2,4106.5,0.1216]
["bitfinex","ETHUSD",1760471558543,0.6336,4107.1,4106.5,0.1216]
["bitfinex","ETHUSD",1760471558863,0.6336,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760471559072,0.1216,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471559269,2.1452,4107.6,4106.1,0.002]
["bitfinex","ETHUSD",1760471559270,0.6336,4107.3,4106.6,2.43508205]
["bitfinex","ETHUSD",1760471559480,0.1216,4106.7,4106.6,2.43508205]
["bitfinex","ETHUSD",1760471559777,0.1216,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760471560128,16.78105266,4109.5,4106.5,0.4526]
["bitfinex","ETHUSD",1760471560129,5.11026,4108.7,4106.5,0.4526]
["bitfinex","ETHUSD",1760471560328,0.1678,4110.1,4106.5,0.4526]
["bitfinex","ETHUSD",1760471560329,0.3692,4109.9,4106.6,0.02435104]
["bitfinex","ETHUSD",1760471560530,2.23256,4109.8,4108.7,2.43383266]
["bitfinex","ETHUSD",1760471560765,0.3716,4109.7,4107.9,2.43430495]
["bitfinex","ETHUSD",1760471561069,2.5536,4109.3,4107.3,0.4526]
["bitfinex","ETHUSD",1760471561273,2.5536,4108.9,4107.3,0.4526]
["bitfinex","ETHUSD",1760471561432,0.1375,4109.2,4107.5,2.4345709]
["bitfinex","ETHUSD",1760471561632,0.1375,4109.2,4107.3,0.4526]
["bitfinex","ETHUSD",1760471561633,0.6336,4108.9,4107.4,2.43463017]
["bitfinex","ETHUSD",1760471561848,0.1375,4109.2,4108.1,2.43420907]
["bitfinex","ETHUSD",1760471562149,1.92,4108.9,4107.5,0.0243457]
["bitfinex","ETHUSD",1760471562344,6.38162,4109.6,4108.3,2.4340413]
["bitfinex","ETHUSD",1760471562563,1.92,4109.5,4108.4,2.43402067]
["bitfinex","ETHUSD",1760471562868,2.43412367,4110.0,4109.3,2.43345355]
["bitfinex","ETHUSD",1760471562869,3.087055,4109.9,4109.3,2.43345355]
["bitfinex","ETHUSD",1760471563095,0.6346,4110.0,4108.6,2.43391909]
["bitfinex","ETHUSD",1760471563270,0.6346,4110.0,4109.3,2.43345292]
["bitfinex","ETHUSD",1760471563454,1.92,4109.8,4109.3,2.43345292]
["bitfinex","ETHUSD",1760471563971,0.001,4110.0,4108.7,0.02433859]
["bitfinex","ETHUSD",1760471564274,0.001,4110.0,4108.5,0.2358]
["bitfinex","ETHUSD",1760471564275,0.001,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760471564631,0.001,4110.0,4109.9,2.88574922]
["bitfinex","ETHUSD",1760471565059,0.001,4110.0,4109.9,3.44197879]
["bitfinex","ETHUSD",1760471565338,0.2102,4112.9,4111.0,2.43249817]
["bitfinex","ETHUSD",1760471565834,0.2102,4112.9,4111.0,2.88509817]
["bitfinex","ETHUSD",1760471566873,0.2102,4112.9,4110.9,0.2358]
["bitfinex","ETHUSD",1760471567066,0.2102,4112.9,4110.6,2.43273349]
["bitfinex","ETHUSD",1760471567067,0.2318,4111.7,4110.6,2.43273349]
["bitfinex","ETHUSD",1760471567404,0.2318,4111.7,4109.8,2.66895976]
["bitfinex","ETHUSD",1760471567405,0.6336,4110.8,4109.8,0.2358]
["bitfinex","ETHUSD",1760471567563,0.6336,4110.6,4109.5,0.6884]
["bitfinex","ETHUSD",1760471567762,0.1014,4111.4,4109.5,0.6884]
["bitfinex","ETHUSD",1760471568101,0.6336,4111.9,4110.9,2.43255047]
["bitfinex","ETHUSD",1760471568271,0.2305,4111.8,4109.6,0.4526]
["bitfinex","ETHUSD",1760471568599,2.5536,4110.9,4109.6,0.4526]
["bitfinex","ETHUSD",1760471568900,1.92,4110.7,4109.9,2.43310939]
["bitfinex","ETHUSD",1760471569085,0.1038,4112.0,4110.1,2.43298853]
["bitfinex","ETHUSD",1760471569412,0.6336,4111.4,4110.1,2.43301896]
["bitfinex","ETHUSD",1760471569631,2.03937,4110.8,4108.5,0.2358]
["bitfinex","ETHUSD",1760471569772,2.5536,4110.9,4108.8,2.4337674]
["bitfinex","ETHUSD",1760471569773,5.020428,4110.0,4108.8,2.4337674]
["bitfinex","ETHUSD",1760471569968,0.2143,4110.2,4108.1,0.2358]
["bitfinex","ETHUSD",1760471569969,1.92,4109.9,4108.1,0.26014215]
["bitfinex","ETHUSD",1760471570275,0.2318,4111.0,4109.2,0.1216]
["bitfinex","ETHUSD",1760471570276,0.1216,4110.1,4109.2,0.1216]
["bitfinex","ETHUSD",1760471570485,0.5502,4111.0,4109.2,0.1216]
["bitfinex","ETHUSD",1760471570486,0.1216,4110.4,4109.8,2.55479708]
["bitfinex","ETHUSD",1760471570804,0.1216,4110.4,4110.0,2.43308075]
["bitfinex","ETHUSD",1760471571103,0.1216,4110.4,4109.8,2.55479551]
["bitfinex","ETHUSD",1760471571405,0.1216,4110.4,4109.9,2.43314288]
["bitfinex","ETHUSD",1760471571612,0.1216,4110.4,4109.8,2.55480326]
["bitfinex","ETHUSD",1760471572181,0.1216,4110.4,4109.9,2.43314007]
["bitfinex","ETHUSD",1760471572397,0.1216,4110.4,4110.0,2.43305834]
["bitfinex","ETHUSD",1760471572795,0.1216,4110.4,4109.9,2.43313614]
["bitfinex","ETHUSD",1760471572999,0.1216,4110.4,4110.1,2.43300607]
["bitfinex","ETHUSD",1760471573379,0.1216,4110.4,4109.9,2.43314716]
["bitfinex","ETHUSD",1760471573587,0.1216,4110.4,4109.8,0.1216]
["bitfinex","ETHUSD",1760471573798,0.1216,4110.4,4109.9,2.43310585]
["bitfinex","ETHUSD",1760471574109,0.1216,4110.4,4109.8,0.1216]
["bitfinex","ETHUSD",1760471574432,0.1216,4110.4,4109.9,2.43309974]
["bitfinex","ETHUSD",1760471574634,0.1216,4110.4,4109.8,0.1216]
["bitfinex","ETHUSD",1760471574797,0.1216,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760471574995,0.001,4110.7,4110.1,0.002]
["bitfinex","ETHUSD",1760471575221,0.001,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760471575397,0.001,4110.7,4110.6,3.51028988]
["bitfinex","ETHUSD",1760471576124,0.001,4110.7,4110.6,2.55433488]
["bitfinex","ETHUSD",1760471576489,0.001,4110.7,4110.1,0.002]
["bitfinex","ETHUSD",1760471576692,0.001,4110.7,4110.3,2.43288528]
["bitfinex","ETHUSD",1760471576892,0.001,4110.7,4110.2,2.43297163]
["bitfinex","ETHUSD",1760471577118,0.001,4110.7,4110.3,2.43286848]
["bitfinex","ETHUSD",1760471578402,0.001,4110.7,4110.3,0.4694]
["bitfinex","ETHUSD",1760471578609,0.001,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760471579002,0.001,4110.7,4110.5,2.43277921]
["bitfinex","ETHUSD",1760471579321,0.001,4110.7,4110.4,2.55441099]
["bitfinex","ETHUSD",1760471579504,0.001,4110.7,4110.4,0.1216]
["bitfinex","ETHUSD",1760471579710,0.001,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760471579924,0.001,4110.7,4110.6,2.55433488]
["bitfinex","ETHUSD",1760471580434,0.001,4110.7,4110.6,3.56938777]
["bitfinex","ETHUSD",1760471580743,0.001,4110.7,4110.6,3.09998777]
["bitfinex","ETHUSD",1760471580921,0.6346,4110.7,4110.1,0.002]
["bitfinex","ETHUSD",1760471581111,0.1226,4110.7,4110.5,2.43278898]
["bitfinex","ETHUSD",1760471581451,0.1226,4110.7,4110.6,2.90213488]
["bitfinex","ETHUSD",1760471581452,0.001,4110.7,4110.6,2.90213488]
["bitfinex","ETHUSD",1760471581747,15.4994,4111.9,4110.6,2.90213488]
["bitfinex","ETHUSD",1760471581748,10.01186611,4111.9,4111.4,2.43225542]
["bitfinex","ETHUSD",1760471581894,0.2299,4115.0,4111.8,0.2355]
["bitfinex","ETHUSD",1760471581895,23.921811,4114.2,4111.8,0.2355]
["bitfinex","ETHUSD",1760471582094,6.676134,4114.2,4111.9,0.4694]
["bitfinex","ETHUSD",1760471582445,0.1002,4114.1,4112.0,2.45622567]
["bitfinex","ETHUSD",1760471582734,2.934598,4114.0,4112.1,0.4694]
["bitfinex","ETHUSD",1760471582906,0.2312,4113.9,4112.9,2.4313313]
["bitfinex","ETHUSD",1760471583097,2.386989,4113.8,4112.1,0.4694]
["bitfinex","ETHUSD",1760471583293,0.6336,4113.6,4112.4,2.43165113]
["bitfinex","ETHUSD",1760471583536,0.6336,4113.1,4111.8,0.2355]
["bitfinex","ETHUSD",1760471583721,0.6336,4113.1,4111.9,2.43196575]
["bitfinex","ETHUSD",1760471583920,0.6336,4113.4,4111.8,0.2355]
["bitfinex","ETHUSD",1760471584122,0.1015,4113.5,4111.8,0.2355]
["bitfinex","ETHUSD",1760471584349,0.1015,4113.5,4110.8,2.43261065]
["bitfinex","ETHUSD",1760471584350,2.43115343,4113.3,4111.1,2.432439]
["bitfinex","ETHUSD",1760471584500,0.6336,4112.7,4110.9,0.4694]
["bitfinex","ETHUSD",1760471584841,0.6336,4112.5,4110.9,0.4694]
["bitfinex","ETHUSD",1760471585048,0.6336,4113.6,4112.8,2.43142815]
["bitfinex","ETHUSD",1760471585197,0.6336,4113.6,4111.1,0.4694]
["bitfinex","ETHUSD",1760471585198,0.3095,4113.7,4112.2,0.2355]
["bitfinex","ETHUSD",1760471585399,1.92,4113.3,4112.5,2.43159401]
["bitfinex","ETHUSD",1760471585593,0.6336,4113.1,4111.8,0.2355]
["bitfinex","ETHUSD",1760471585835,0.6336,4113.1,4112.6,2.43150751]
["bitfinex","ETHUSD",1760471585996,0.6336,4113.1,4111.3,0.4694]
["bitfinex","ETHUSD",1760471585997,0.2115,4112.7,4111.1,2.432439]
["bitfinex","ETHUSD",1760471586341,0.099,4113.0,4110.6,2.43268913]
["bitfinex","ETHUSD",1760471586342,0.6336,4112.6,4111.2,0.4694]
["bitfinex","ETHUSD",1760471586524,0.6336,4112.7,4111.4,2.43226151]
["bitfinex","ETHUSD",1760471586699,0.6336,4112.7,4112.0,2.43188656]
["bitfinex","ETHUSD",1760471587036,0.6336,4112.7,4111.8,2.43196984]
["bitfinex","ETHUSD",1760471587237,0.6336,4112.7,4112.0,2.43185234]
["bitfinex","ETHUSD",1760471587445,0.6336,4112.4,4110.3,0.4694]
["bitfinex","ETHUSD",1760471587627,0.6336,4112.1,4110.3,0.4694]
["bitfinex","ETHUSD",1760471587797,2.5536,4111.9,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471588004,2.5536,4111.9,4110.2,0.4694]
["bitfinex","ETHUSD",1760471588005,0.8623,4111.9,4111.3,2.43227391]
["bitfinex","ETHUSD",1760471588298,0.8623,4111.9,4110.2,0.4694]
["bitfinex","ETHUSD",1760471588499,0.8623,4111.9,4109.6,2.43531874]
["bitfinex","ETHUSD",1760471588500,5.61272,4111.7,4110.1,0.002]
["bitfinex","ETHUSD",1760471588744,14.49448946,4111.8,4110.1,0.002]
["bitfinex","ETHUSD",1760471588745,2.5536,4111.3,4110.1,0.002]
["bitfinex","ETHUSD",1760471588912,2.5536,4111.1,4110.1,2.43498663]
["bitfinex","ETHUSD",1760471589107,0.1025,4111.0,4110.1,0.002]
["bitfinex","ETHUSD",1760471589332,0.6336,4110.8,4110.1,0.002]
["bitfinex","ETHUSD",1760471589742,0.219,4111.3,4110.3,2.43287092]
["bitfinex","ETHUSD",1760471589950,0.2287,4111.9,4111.4,2.43225051]
["bitfinex","ETHUSD",1760471590116,5.7773,4112.5,4111.1,0.2191]
["bitfinex","ETHUSD",1760471590435,0.3183,4112.8,4112.2,2.43177936]
["bitfinex","ETHUSD",1760471590733,0.3183,4112.8,4110.4,0.24348709]
["bitfinex","ETHUSD",1760471590734,0.1079,4112.7,4110.5,2.43279406]
["bitfinex","ETHUSD",1760471591037,0.6336,4112.5,4111.6,2.43213737]
["bitfinex","ETHUSD",1760471591239,0.6336,4112.5,4111.4,2.43221745]
["bitfinex","ETHUSD",1760471591445,0.6336,4111.4,4110.1,0.002]
["bitfinex","ETHUSD",1760471591730,0.6336,4111.1,4110.1,0.002]
["bitfinex","ETHUSD",1760471592029,0.1216,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760471592649,0.6336,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760471592815,4.93353,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760471593002,22.43521409,4110.2,4110.1,0.0009]
["bitfinex","ETHUSD",1760471593649,3.06686763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760471593810,15.33257763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760471594012,13.01841,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760471594327,13.01841,4109.7,4109.2,0.002]
["bitfinex","ETHUSD",1760471594328,2.5536,4109.6,4109.2,0.002]
["bitfinex","ETHUSD",1760471594530,2.5536,4109.6,4107.6,0.02434511]
["bitfinex","ETHUSD",1760471594531,0.6336,4108.7,4106.8,0.4651]
["bitfinex","ETHUSD",1760471594704,0.6336,4108.7,4107.4,2.43459362]
["bitfinex","ETHUSD",1760471594705,0.6336,4108.3,4107.4,2.43459362]
["bitfinex","ETHUSD",1760471594899,0.6336,4108.5,4107.2,0.2191]
["bitfinex","ETHUSD",1760471595229,0.6336,4108.7,4107.4,2.43463017]
["bitfinex","ETHUSD",1760471595436,0.6336,4108.7,4107.3,2.89978741]
["bitfinex","ETHUSD",1760471595629,0.6336,4108.6,4107.9,2.43427691]
["bitfinex","ETHUSD",1760471595932,0.6336,4108.1,4107.0,0.2191]
["bitfinex","ETHUSD",1760471596132,0.6336,4108.4,4107.6,2.43447995]
["bitfinex","ETHUSD",1760471596351,0.6336,4108.4,4107.7,2.43445083]
["bitfinex","ETHUSD",1760471596647,2.77785499,4109.5,4107.1,0.2191]
["bitfinex","ETHUSD",1760471596648,0.6336,4109.4,4108.3,0.2191]
["bitfinex","ETHUSD",1760471596803,0.6336,4109.4,4108.6,2.43386442]
["bitfinex","ETHUSD",1760471597003,0.6336,4109.4,4108.7,2.43385407]
["bitfinex","ETHUSD",1760471597236,0.6336,4109.0,4107.8,0.4651]
["bitfinex","ETHUSD",1760471597610,11.018494,4108.7,4107.0,0.6842]
["bitfinex","ETHUSD",1760471597814,0.6336,4108.7,4108.3,2.43405578]
["bitfinex","ETHUSD",1760471598011,0.6336,4109.4,4108.2,0.2191]
["bitfinex","ETHUSD",1760471598362,2.0458,4109.7,4108.8,2.43374896]
["bitfinex","ETHUSD",1760471598507,6.983734,4109.4,4108.9,2.43372247]
["bitfinex","ETHUSD",1760471598706,0.22,4109.8,4108.3,2.43409682]
["bitfinex","ETHUSD",1760471598907,0.6336,4109.6,4108.1,2.65325831]
["bitfinex","ETHUSD",1760471599107,0.6336,4109.1,4107.9,0.4651]
["bitfinex","ETHUSD",1760471599412,1.92,4109.2,4107.0,2.65392431]
["bitfinex","ETHUSD",1760471599413,0.6336,4109.4,4107.4,2.43461586]
["bitfinex","ETHUSD",1760471599619,0.6336,4109.2,4107.5,0.73290729]
["bitfinex","ETHUSD",1760471599822,0.6336,4109.2,4108.7,2.4338133]
["bitfinex","ETHUSD",1760471600007,2.0466,4110.1,4107.5,2.43456411]
["bitfinex","ETHUSD",1760471600008,0.6336,4109.7,4108.9,2.43373131]
["bitfinex","ETHUSD",1760471600204,1.92,4110.1,4108.7,0.02433859]
["bitfinex","ETHUSD",1760471600421,1.92,4110.1,4108.6,2.89901909]
["bitfinex","ETHUSD",1760471600718,4.741558,4110.7,4109.9,2.433145]
["bitfinex","ETHUSD",1760471600916,0.001,4110.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760471601146,0.001,4110.8,4107.9,2.43430303]
["bitfinex","ETHUSD",1760471601147,7.502944,4110.7,4107.9,2.43430303]
["bitfinex","ETHUSD",1760471601326,2.5536,4110.4,4108.5,0.4651]
["bitfinex","ETHUSD",1760471601652,14.39298946,4110.8,4109.2,2.43351648]
["bitfinex","ETHUSD",1760471601653,1.8769425,4109.9,4109.2,2.43351648]
["bitfinex","ETHUSD",1760471601849,3.77476705,4109.7,4108.5,0.4651]
["bitfinex","ETHUSD",1760471602013,1.22116705,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760471602219,2.43332652,4109.6,4109.1,2.65267839]
["bitfinex","ETHUSD",1760471602530,2.5536,4109.5,4108.5,0.4651]
["bitfinex","ETHUSD",1760471602726,2.5536,4109.5,4107.7,0.4651]
["bitfinex","ETHUSD",1760471602930,0.6336,4109.1,4107.7,0.4651]
["bitfinex","ETHUSD",1760471603246,4.35332652,4109.6,4109.0,2.43367873]
["bitfinex","ETHUSD",1760471603450,2.43332652,4109.6,4108.4,0.4651]
["bitfinex","ETHUSD",1760471603666,2.43332652,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760471603966,2.43332652,4109.6,4108.8,2.43376611]
["bitfinex","ETHUSD",1760471604258,0.6336,4109.5,4108.3,0.4651]
["bitfinex","ETHUSD",1760471604620,0.6336,4109.1,4107.0,0.6842]
["bitfinex","ETHUSD",1760471604818,2.5536,4108.8,4107.7,2.43444012]
["bitfinex","ETHUSD",1760471605019,2.5536,4108.4,4107.0,0.6842]
["bitfinex","ETHUSD",1760471605329,0.6336,4108.4,4107.6,2.43449658]
["bitfinex","ETHUSD",1760471605551,2.5536,4108.2,4106.3,0.2191]
["bitfinex","ETHUSD",1760471605719,2.5536,4107.9,4106.5,2.43516376]
["bitfinex","ETHUSD",1760471605920,0.2155,4108.2,4106.8,2.43493175]
["bitfinex","ETHUSD",1760471606159,0.2155,4108.2,4107.4,2.43457308]
["bitfinex","ETHUSD",1760471606356,0.2155,4108.2,4107.2,0.2191]
["bitfinex","ETHUSD",1760471606646,0.6336,4108.0,4106.3,0.2191]
["bitfinex","ETHUSD",1760471606815,0.6336,4107.6,4107.1,2.43480152]
["bitfinex","ETHUSD",1760471607015,0.6336,4107.6,4106.3,0.2191]
["bitfinex","ETHUSD",1760471607262,1.92,4107.4,4106.1,0.2211]
["bitfinex","ETHUSD",1760471607423,0.1348,4108.6,4107.3,0.2191]
["bitfinex","ETHUSD",1760471607754,0.6336,4108.4,4107.4,2.43458548]
["bitfinex","ETHUSD",1760471608266,14.60328946,4108.7,4107.2,2.43474328]
["bitfinex","ETHUSD",1760471608267,0.6336,4108.0,4107.2,2.43474328]
["bitfinex","ETHUSD",1760471608573,0.6336,4107.8,4107.2,2.43474873]
["bitfinex","ETHUSD",1760471608760,0.6336,4107.8,4107.1,0.2191]
["bitfinex","ETHUSD",1760471608941,0.6336,4107.8,4107.3,2.43464475]
["bitfinex","ETHUSD",1760471609269,0.6336,4107.8,4107.2,2.43469572]
["bitfinex","ETHUSD",1760471609482,0.6336,4107.8,4106.1,0.2211]
["bitfinex","ETHUSD",1760471609483,0.6336,4107.6,4106.1,0.2211]
["bitfinex","ETHUSD",1760471609875,0.6336,4107.6,4106.9,2.434923]
["bitfinex","ETHUSD",1760471610035,0.6336,4107.6,4106.3,2.43528237]
["bitfinex","ETHUSD",1760471610235,0.6336,4107.6,4106.2,0.33407599]
["bitfinex","ETHUSD",1760471610575,0.6336,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471610774,3.143714,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471610979,5.350323,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471611175,10.180923,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471611477,2.69,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471611677,11.685632,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471611853,2.5536,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471612260,7.112592,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471612455,5.70958,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471612692,4.562736,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471612982,20.0113836,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760471613183,26.99039687,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471613480,13.76534887,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471613666,13.90174887,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471613866,12.02137209,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471614072,10.57200909,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471614269,11.06087209,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471615165,20.63001009,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471615371,18.79373909,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471615679,13.06428909,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471615890,1.92,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471616486,5.734197,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471616691,16.472396,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760471617003,2.5536,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1760471617293,26.38517946,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471617497,27.00652238,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471617794,2.5536,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471617960,6.976828,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471618162,12.671872,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471618365,8.975757,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471618593,2.5536,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471618801,2.5536,4106.2,4106.1,0.2211]
["bitfinex","ETHUSD",1760471619097,1.92,4106.2,4106.1,3.12160098]
["bitfinex","ETHUSD",1760471619258,1.92,4106.2,4106.1,0.6862]
["bitfinex","ETHUSD",1760471619608,1.92,4106.2,4106.1,0.2211]
["bitfinex","ETHUSD",1760471619763,1.92,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471620159,2.5536,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471620359,10.221353,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471620564,7.181275,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471620759,6.221479,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760471620965,5.221643,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760471621185,0.6336,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471621372,15.85344495,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471621897,12.64992195,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471622094,1.92,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471622475,8.405751,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471622674,5.643902,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471622982,2.5536,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471623407,5.547416,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760471623592,2.42533954,4105.8,4105.5,2.43575691]
["bitfinex","ETHUSD",1760471623786,2.42533954,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760471623984,2.42533954,4105.8,4105.7,2.87583825]
["bitfinex","ETHUSD",1760471625993,17.72457338,4107.5,4105.7,0.4402]
["bitfinex","ETHUSD",1760471626324,1.92,4107.4,4107.0,2.43485105]
["bitfinex","ETHUSD",1760471626892,0.1216,4107.1,4107.0,2.43485105]
["bitfinex","ETHUSD",1760471627091,17.72457338,4108.1,4107.0,0.50886962]
["bitfinex","ETHUSD",1760471627320,17.72457338,4108.1,4106.9,0.2189]
["bitfinex","ETHUSD",1760471627321,0.1216,4107.8,4107.2,2.43474873]
["bitfinex","ETHUSD",1760471627522,0.1216,4107.8,4107.6,2.43446215]
["bitfinex","ETHUSD",1760471627826,0.1216,4108.0,4107.9,2.43432585]
["bitfinex","ETHUSD",1760471628028,0.1146,4109.3,4107.9,2.43432585]
["bitfinex","ETHUSD",1760471628029,0.38163575,4109.6,4107.9,0.46454333]
["bitfinex","ETHUSD",1760471628233,0.2277,4109.7,4108.0,0.2189]
["bitfinex","ETHUSD",1760471628535,0.2277,4109.7,4108.7,2.43384801]
["bitfinex","ETHUSD",1760471628536,1.92,4109.6,4108.7,2.43384801]
["bitfinex","ETHUSD",1760471628835,17.72457338,4109.8,4108.6,0.4402]
["bitfinex","ETHUSD",1760471629017,0.2277,4109.7,4108.1,0.2189]
["bitfinex","ETHUSD",1760471629205,2.1477,4109.7,4109.0,2.43363196]
["bitfinex","ETHUSD",1760471629402,1.92,4109.7,4109.2,2.43354562]
["bitfinex","ETHUSD",1760471629827,1.92,4109.7,4108.5,2.43392559]
["bitfinex","ETHUSD",1760471630029,1.92,4109.7,4109.1,2.43359823]
["bitfinex","ETHUSD",1760471630216,1.92,4109.7,4109.3,2.43349457]
["bitfinex","ETHUSD",1760471630729,2.1945,4109.6,4109.1,2.43357629]
["bitfinex","ETHUSD",1760471630946,1.92,4109.7,4109.1,0.2189]
["bitfinex","ETHUSD",1760471631144,1.92,4109.7,4109.4,2.43338863]
["bitfinex","ETHUSD",1760471631363,1.92,4110.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760471631514,2.013275,4110.2,4109.2,2.43356371]
["bitfinex","ETHUSD",1760471631725,5.336986,4110.4,4109.8,2.43319872]
["bitfinex","ETHUSD",1760471632024,0.3217,4110.7,4108.8,0.4402]
["bitfinex","ETHUSD",1760471632025,0.6336,4110.0,4108.8,0.4402]
["bitfinex","ETHUSD",1760471632224,1.92,4109.7,4108.3,2.43409682]
["bitfinex","ETHUSD",1760471632428,1.92,4109.7,4109.1,2.43361011]
["bitfinex","ETHUSD",1760471632628,2.18759,4109.7,4109.1,2.43361011]
["bitfinex","ETHUSD",1760471632827,1.92,4109.7,4109.4,2.43343672]
["bitfinex","ETHUSD",1760471633148,17.72457338,4110.2,4109.6,2.43331527]
["bitfinex","ETHUSD",1760471633149,1.92,4110.1,4109.6,2.43331527]
["bitfinex","ETHUSD",1760471633348,1.92,4110.1,4109.1,0.2371]
["bitfinex","ETHUSD",1760471633349,1.92,4110.1,4109.7,2.43326531]
["bitfinex","ETHUSD",1760471633554,1.92,4110.1,4109.1,0.2371]
["bitfinex","ETHUSD",1760471633753,1.92,4110.1,4109.2,2.43356371]
["bitfinex","ETHUSD",1760471633918,2.5536,4110.1,4109.1,0.2371]
["bitfinex","ETHUSD",1760471634321,1.92,4109.7,4109.3,2.43345144]
["bitfinex","ETHUSD",1760471634579,2.6789,4109.9,4108.4,0.4593]
["bitfinex","ETHUSD",1760471634757,1.92,4109.7,4109.0,2.43367252]
["bitfinex","ETHUSD",1760471635058,1.92,4109.5,4108.9,2.43372733]
["bitfinex","ETHUSD",1760471635357,2.5536,4109.4,4108.1,2.65311009]
["bitfinex","ETHUSD",1760471635658,16.99578975,4109.5,4108.1,2.43417189]
["bitfinex","ETHUSD",1760471635659,3.002417,4108.9,4108.1,2.43417189]
["bitfinex","ETHUSD",1760471635817,2.461155,4108.9,4108.1,2.43417189]
["bitfinex","ETHUSD",1760471636161,2.461155,4108.9,4107.7,0.2371]
["bitfinex","ETHUSD",1760471636162,0.6336,4108.7,4107.7,0.2371]
["bitfinex","ETHUSD",1760471636325,0.6336,4108.8,4107.6,2.43450702]
["bitfinex","ETHUSD",1760471636527,0.6336,4108.8,4107.6,0.4593]
["bitfinex","ETHUSD",1760471636722,3.714831,4108.7,4107.6,0.4593]
["bitfinex","ETHUSD",1760471637022,0.6336,4109.3,4108.3,2.43407433]
["bitfinex","ETHUSD",1760471637341,0.1234,4108.4,4107.4,0.2371]
["bitfinex","ETHUSD",1760471637545,0.1234,4108.4,4107.4,2.67171179]
["bitfinex","ETHUSD",1760471637719,2.808088,4108.3,4107.7,2.4344511]
["bitfinex","ETHUSD",1760471638055,0.1216,4108.0,4107.8,2.434387]
["bitfinex","ETHUSD",1760471638364,2.121,4107.9,4107.4,2.43462637]
["bitfinex","ETHUSD",1760471638565,1.92,4107.7,4106.5,0.2371]
["bitfinex","ETHUSD",1760471638865,0.6336,4107.1,4106.4,2.43518994]
["bitfinex","ETHUSD",1760471639066,0.4267,4107.6,4106.0,0.2371]
["bitfinex","ETHUSD",1760471639376,2.5536,4107.2,4106.6,2.43710057]
["bitfinex","ETHUSD",1760471639588,0.6336,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1760471639736,1.92,4107.0,4106.6,2.43709096]
["bitfinex","ETHUSD",1760471640064,0.6336,4107.6,4106.7,0.4593]
["bitfinex","ETHUSD",1760471640276,16.99578975,4108.7,4106.8,0.2371]
["bitfinex","ETHUSD",1760471640483,1.92,4108.8,4106.9,0.4593]
["bitfinex","ETHUSD",1760471640635,1.92,4108.8,4106.8,0.2371]
["bitfinex","ETHUSD",1760471640636,6.092949,4108.0,4107.3,2.4346852]
["bitfinex","ETHUSD",1760471640835,0.6336,4108.1,4107.5,2.43455346]
["bitfinex","ETHUSD",1760471641063,2.5536,4108.1,4107.5,2.43455346]
["bitfinex","ETHUSD",1760471641281,0.6336,4108.1,4107.4,2.43462658]
["bitfinex","ETHUSD",1760471641483,0.6336,4108.3,4106.8,0.2371]
["bitfinex","ETHUSD",1760471641637,5.751793,4107.4,4106.7,2.43504517]
["bitfinex","ETHUSD",1760471641839,2.5536,4107.1,4106.6,0.002]
["bitfinex","ETHUSD",1760471642046,0.6336,4107.6,4106.7,2.43504517]
["bitfinex","ETHUSD",1760471642345,0.6336,4107.6,4107.1,2.43480554]
["bitfinex","ETHUSD",1760471642556,2.5536,4107.4,4106.6,2.437086]
["bitfinex","ETHUSD",1760471642756,2.5536,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1760471643077,0.6336,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1760471643571,0.6336,4107.5,4106.6,0.002]
["bitfinex","ETHUSD",1760471643572,8.606171,4107.5,4106.6,2.43710014]
["bitfinex","ETHUSD",1760471643777,1.92,4107.7,4106.7,0.4593]
["bitfinex","ETHUSD",1760471644068,1.92,4107.7,4106.9,2.43492658]
["bitfinex","ETHUSD",1760471644283,1.92,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760471644448,1.26076717,4110.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760471644449,17.440778,4109.8,4107.8,2.4343931]
["bitfinex","ETHUSD",1760471644640,17.440778,4109.8,4107.9,0.48364333]
["bitfinex","ETHUSD",1760471644835,2.695828,4109.8,4108.1,2.43421533]
["bitfinex","ETHUSD",1760471645049,2.695828,4109.8,4109.3,2.43350215]
["bitfinex","ETHUSD",1760471645259,2.695828,4109.8,4108.2,0.6964]
["bitfinex","ETHUSD",1760471645260,4.001343,4109.8,4109.2,2.43353466]
["bitfinex","ETHUSD",1760471645573,2.43271948,4110.7,4109.6,2.43331662]
["bitfinex","ETHUSD",1760471645574,4.228732,4110.3,4109.6,2.43331662]
["bitfinex","ETHUSD",1760471645895,16.99578975,4110.7,4109.9,2.4331415]
["bitfinex","ETHUSD",1760471646095,1.92,4110.6,4109.9,2.43309694]
["bitfinex","ETHUSD",1760471646392,1.92,4110.6,4110.1,2.43297728]
["bitfinex","ETHUSD",1760471646594,0.001,4111.0,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471646782,0.001,4111.0,4110.2,2.4329243]
["bitfinex","ETHUSD",1760471646983,0.001,4111.0,4109.6,0.4593]
["bitfinex","ETHUSD",1760471647294,0.001,4111.0,4110.4,2.66995325]
["bitfinex","ETHUSD",1760471647670,0.001,4111.0,4110.4,3.12925325]
["bitfinex","ETHUSD",1760471648058,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760471648496,0.001,4111.3,4111.2,2.91600363]
["bitfinex","ETHUSD",1760471648698,0.4208,4113.1,4111.2,3.03760363]
["bitfinex","ETHUSD",1760471648875,0.3,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760471649076,0.3,4113.1,4111.4,4.86452302]
["bitfinex","ETHUSD",1760471649077,0.3,4113.1,4112.9,2.43136845]
["bitfinex","ETHUSD",1760471649405,0.006,4114.3,4113.0,0.48361315]
["bitfinex","ETHUSD",1760471649566,0.006,4114.3,4113.0,0.60441315]
["bitfinex","ETHUSD",1760471649770,0.006,4114.3,4113.9,0.1208]
["bitfinex","ETHUSD",1760471650087,0.006,4114.3,4113.0,0.4593]
["bitfinex","ETHUSD",1760471650088,0.006,4114.3,4113.6,2.43091032]
["bitfinex","ETHUSD",1760471650400,0.2371,4113.1,4111.1,0.2371]
["bitfinex","ETHUSD",1760471650696,1.92,4112.6,4111.1,0.2371]
["bitfinex","ETHUSD",1760471650883,0.7017,4113.1,4110.4,0.2371]
["bitfinex","ETHUSD",1760471650884,2.5536,4112.1,4110.4,0.2371]
["bitfinex","ETHUSD",1760471651084,0.27113218,4112.8,4110.5,0.49292794]
["bitfinex","ETHUSD",1760471651313,1.92,4112.7,4110.6,0.02432734]
["bitfinex","ETHUSD",1760471651597,1.92,4112.4,4110.7,0.4686]
["bitfinex","ETHUSD",1760471651798,1.92,4112.2,4110.4,0.2371]
["bitfinex","ETHUSD",1760471651977,2.3846,4112.4,4110.4,0.2371]
["bitfinex","ETHUSD",1760471651978,0.4646,4112.4,4110.9,2.43255734]
["bitfinex","ETHUSD",1760471652163,0.4646,4112.4,4111.6,2.43210605]
["bitfinex","ETHUSD",1760471652368,0.4646,4113.0,4112.0,2.43188669]
["bitfinex","ETHUSD",1760471652566,2.3205,4112.9,4111.3,0.4686]
["bitfinex","ETHUSD",1760471652785,0.6336,4112.8,4111.6,2.43208729]
["bitfinex","ETHUSD",1760471652998,2.888496,4112.5,4110.5,0.4686]
["bitfinex","ETHUSD",1760471653194,2.888496,4112.5,4110.4,0.2371]
["bitfinex","ETHUSD",1760471653195,2.5536,4112.2,4110.4,0.2371]
["bitfinex","ETHUSD",1760471653400,0.6336,4112.0,4111.0,2.4324464]
["bitfinex","ETHUSD",1760471653606,2.5536,4111.8,4110.4,0.2371]
["bitfinex","ETHUSD",1760471653770,2.5536,4111.5,4110.2,0.2163]
["bitfinex","ETHUSD",1760471653979,2.993082,4111.8,4110.9,2.4325566]
["bitfinex","ETHUSD",1760471654175,2.993082,4111.8,4110.2,0.2163]
["bitfinex","ETHUSD",1760471654176,0.4646,4111.9,4111.0,2.43249711]
["bitfinex","ETHUSD",1760471654378,0.6336,4111.4,4110.1,2.43303026]
["bitfinex","ETHUSD",1760471654580,0.6336,4111.4,4110.0,0.1185]
["bitfinex","ETHUSD",1760471654581,2.5536,4111.2,4110.3,2.43291044]
["bitfinex","ETHUSD",1760471654885,0.2371,4110.4,4109.3,0.1392]
["bitfinex","ETHUSD",1760471655205,0.2371,4112.0,4109.3,0.1392]
["bitfinex","ETHUSD",1760471655391,1.92,4111.5,4110.3,0.2163]
["bitfinex","ETHUSD",1760471655573,0.4646,4111.8,4110.3,0.2163]
["bitfinex","ETHUSD",1760471655770,1.92,4111.1,4110.2,2.43292366]
["bitfinex","ETHUSD",1760471656017,2.5536,4111.2,4110.5,2.43278735]
["bitfinex","ETHUSD",1760471656178,0.2371,4112.0,4110.1,0.2163]
["bitfinex","ETHUSD",1760471656179,0.2371,4112.0,4110.7,2.4326757]
["bitfinex","ETHUSD",1760471656373,0.2371,4112.8,4111.0,2.43248688]
["bitfinex","ETHUSD",1760471656577,1.92,4112.6,4111.8,2.43201491]
["bitfinex","ETHUSD",1760471656773,1.92,4112.4,4111.1,0.1185]
["bitfinex","ETHUSD",1760471657010,0.6336,4112.6,4111.8,2.43201225]
["bitfinex","ETHUSD",1760471657196,0.2371,4112.8,4111.9,2.43196415]
["bitfinex","ETHUSD",1760471657507,6.329795,4112.5,4111.1,0.1185]
["bitfinex","ETHUSD",1760471657708,1.92,4112.2,4111.3,2.43230965]
["bitfinex","ETHUSD",1760471657874,0.6336,4111.3,4109.6,0.4686]
["bitfinex","ETHUSD",1760471658074,0.6336,4111.3,4110.3,2.43289559]
["bitfinex","ETHUSD",1760471658276,0.6336,4111.3,4110.1,2.64933007]
["bitfinex","ETHUSD",1760471658485,0.2371,4110.2,4107.8,2.43436623]
["bitfinex","ETHUSD",1760471658688,2.5536,4111.1,4109.1,0.63213622]
["bitfinex","ETHUSD",1760471658890,2.5536,4111.1,4109.2,0.4686]
["bitfinex","ETHUSD",1760471659191,1.92,4110.7,4109.2,2.43356371]
["bitfinex","ETHUSD",1760471659391,1.92,4110.2,4109.3,2.43350448]
["bitfinex","ETHUSD",1760471659710,0.464,4110.6,4109.2,2.43356371]
["bitfinex","ETHUSD",1760471659711,0.6336,4110.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760471659876,0.1216,4109.9,4109.8,2.43315185]
["bitfinex","ETHUSD",1760471660080,0.1216,4110.3,4110.0,2.43308348]
["bitfinex","ETHUSD",1760471660285,0.1216,4110.3,4109.6,0.1216]
["bitfinex","ETHUSD",1760471660491,1.92,4110.9,4110.2,2.43292153]
["bitfinex","ETHUSD",1760471660779,0.1216,4110.6,4110.2,2.43292963]
["bitfinex","ETHUSD",1760471660984,0.1216,4110.6,4109.9,0.1216]
["bitfinex","ETHUSD",1760471661217,0.464,4111.2,4109.6,2.43331339]
["bitfinex","ETHUSD",1760471661520,6.040563,4110.8,4110.2,0.1216]
["bitfinex","ETHUSD",1760471661688,0.464,4111.2,4110.5,2.43274223]
["bitfinex","ETHUSD",1760471661889,1.92,4111.0,4109.5,2.43337591]
["bitfinex","ETHUSD",1760471662085,2.1584,4111.0,4110.4,2.43284288]
["bitfinex","ETHUSD",1760471662426,0.2371,4111.4,4110.2,2.43297163]
["bitfinex","ETHUSD",1760471662627,11.736652,4112.6,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471662790,2.244215,4112.6,4111.6,2.43213061]
["bitfinex","ETHUSD",1760471663125,5.472828,4112.5,4111.7,2.43207516]
["bitfinex","ETHUSD",1760471663418,1.92,4112.2,4111.7,2.43203098]
["bitfinex","ETHUSD",1760471663620,0.2371,4112.8,4112.3,2.43170283]
["bitfinex","ETHUSD",1760471663821,0.2371,4112.8,4111.1,0.1185]
["bitfinex","ETHUSD",1760471664025,0.006,4114.3,4112.7,2.5404676]
["bitfinex","ETHUSD",1760471664211,0.006,4114.3,4114.0,2.56992435]
["bitfinex","ETHUSD",1760471664641,0.006,4114.3,4114.0,2.43072435]
["bitfinex","ETHUSD",1760471664931,1.20935971,4116.4,4114.0,2.43072435]
["bitfinex","ETHUSD",1760471664932,2.42496247,4123.8,4114.9,2.577]
["bitfinex","ETHUSD",1760471665094,0.47679886,4126.6,4114.0,4.11736606]
["bitfinex","ETHUSD",1760471665095,0.2371,4121.2,4116.8,3.0178421]
["bitfinex","ETHUSD",1760471665294,0.236,4121.9,4117.2,2.577]
["bitfinex","ETHUSD",1760471665295,2.90588,4121.1,4117.2,2.577]
["bitfinex","ETHUSD",1760471665528,3.494538,4121.2,4117.5,2.577]
["bitfinex","ETHUSD",1760471665699,9.445433,4121.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471665902,1.08056155,4120.9,4118.0,0.4686]
["bitfinex","ETHUSD",1760471666107,0.4695,4121.3,4120.5,2.42684834]
["bitfinex","ETHUSD",1760471666294,23.921811,4121.2,4119.9,2.42718926]
["bitfinex","ETHUSD",1760471666493,4.47157,4121.0,4120.3,2.42699474]
["bitfinex","ETHUSD",1760471666715,0.4695,4121.3,4119.2,0.1938]
["bitfinex","ETHUSD",1760471666929,1.92,4120.9,4119.6,0.4686]
["bitfinex","ETHUSD",1760471667230,23.921811,4121.7,4119.7,0.02427361]
["bitfinex","ETHUSD",1760471667433,0.236,4122.5,4119.8,0.4686]
["bitfinex","ETHUSD",1760471667594,0.62705176,4124.8,4119.8,0.4686]
["bitfinex","ETHUSD",1760471667798,0.62705176,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760471668224,0.62705176,4124.8,4124.0,0.1938]
["bitfinex","ETHUSD",1760471668424,0.62705176,4124.8,4123.2,0.6624]
["bitfinex","ETHUSD",1760471668633,0.2305,4126.3,4123.3,0.4686]
["bitfinex","ETHUSD",1760471668802,4.773271,4126.8,4124.7,0.1938]
["bitfinex","ETHUSD",1760471669003,3.189325,4126.8,4124.7,0.1938]
["bitfinex","ETHUSD",1760471669336,2.282375,4126.8,4124.9,2.42430119]
["bitfinex","ETHUSD",1760471669496,4.17312,4127.9,4124.9,0.4686]
["bitfinex","ETHUSD",1760471669696,0.2358,4127.8,4125.0,0.4686]
["bitfinex","ETHUSD",1760471669933,3.168506,4127.7,4126.5,2.42331458]
["bitfinex","ETHUSD",1760471670099,1.92,4127.4,4125.1,0.24054183]
["bitfinex","ETHUSD",1760471670301,0.2371,4127.8,4126.8,2.42315462]
["bitfinex","ETHUSD",1760471670607,4.38468,4127.7,4126.5,2.42330627]
["bitfinex","ETHUSD",1760471670811,2.405118,4127.6,4125.6,0.02423889]
["bitfinex","ETHUSD",1760471671006,9.544372,4128.4,4125.7,0.4686]
["bitfinex","ETHUSD",1760471671423,8.66254,4128.4,4125.8,0.02423772]
["bitfinex","ETHUSD",1760471671622,8.66254,4128.4,4125.7,0.4686]
["bitfinex","ETHUSD",1760471671623,0.2371,4128.9,4125.9,0.02423713]
["bitfinex","ETHUSD",1760471671826,0.237,4128.8,4126.1,2.42359613]
["bitfinex","ETHUSD",1760471671998,2.640068,4128.9,4127.8,2.4225894]
["bitfinex","ETHUSD",1760471671999,0.2295,4128.9,4127.8,2.4225894]
["bitfinex","ETHUSD",1760471672201,0.2369,4129.1,4127.3,0.2163]
["bitfinex","ETHUSD",1760471672625,0.2368,4129.7,4127.6,2.42268938]
["bitfinex","ETHUSD",1760471672945,2.42080461,4130.9,4127.6,2.42268938]
["bitfinex","ETHUSD",1760471672946,2.42031867,4131.7,4128.9,0.1938]
["bitfinex","ETHUSD",1760471673142,0.22390001,4132.0,4128.0,0.4686]
["bitfinex","ETHUSD",1760471673143,0.2355,4130.6,4128.0,0.4686]
["bitfinex","ETHUSD",1760471673445,3.476918,4130.4,4128.0,0.4686]
["bitfinex","ETHUSD",1760471673612,0.0876,4130.5,4128.2,2.42236325]
["bitfinex","ETHUSD",1760471673812,5.28111,4130.4,4128.8,2.42197558]
["bitfinex","ETHUSD",1760471674139,1.92,4129.9,4127.2,0.4686]
["bitfinex","ETHUSD",1760471674327,4.320544,4129.6,4127.2,0.4686]
["bitfinex","ETHUSD",1760471674530,2.356508,4129.6,4127.4,0.02422832]
["bitfinex","ETHUSD",1760471674726,9.768289,4129.4,4126.4,0.6849]
["bitfinex","ETHUSD",1760471674932,2.685619,4129.0,4126.4,0.6849]
["bitfinex","ETHUSD",1760471675128,2.083571,4128.8,4127.4,2.42282374]
["bitfinex","ETHUSD",1760471675328,2.154,4128.8,4127.5,2.4227625]
["bitfinex","ETHUSD",1760471675541,0.0888,4128.7,4126.7,2.4232054]
["bitfinex","ETHUSD",1760471675710,5.749117,4128.4,4126.0,0.1938]
["bitfinex","ETHUSD",1760471675924,1.92,4128.3,4126.1,0.02423596]
["bitfinex","ETHUSD",1760471676128,0.0888,4128.6,4126.2,0.4686]
["bitfinex","ETHUSD",1760471676340,2.416946,4128.5,4126.2,0.4686]
["bitfinex","ETHUSD",1760471676537,1.92,4128.4,4126.3,0.02423478]
["bitfinex","ETHUSD",1760471676738,2.29974,4128.5,4126.2,0.4686]
["bitfinex","ETHUSD",1760471676954,0.2097,4128.9,4126.2,0.4686]
["bitfinex","ETHUSD",1760471677139,1.92,4128.7,4126.2,0.4686]
["bitfinex","ETHUSD",1760471677461,4.040122,4128.8,4125.5,2.42394861]
["bitfinex","ETHUSD",1760471677462,1.92,4127.8,4125.5,2.42394861]
["bitfinex","ETHUSD",1760471677659,0.2336,4127.7,4126.4,2.42341853]
["bitfinex","ETHUSD",1760471677847,0.2336,4127.7,4126.1,2.42354967]
["bitfinex","ETHUSD",1760471678163,0.2336,4127.7,4126.2,2.42351717]
["bitfinex","ETHUSD",1760471678325,0.2336,4127.7,4125.5,2.42394861]
["bitfinex","ETHUSD",1760471678523,2.1297,4128.9,4125.7,2.4238311]
["bitfinex","ETHUSD",1760471678524,0.2321,4128.7,4125.7,2.4238311]
["bitfinex","ETHUSD",1760471678745,0.6336,4128.3,4125.8,0.02423772]
["bitfinex","ETHUSD",1760471678949,3.414592,4127.7,4125.8,2.42377235]
["bitfinex","ETHUSD",1760471679149,3.414592,4127.7,4125.6,0.49283889]
["bitfinex","ETHUSD",1760471679150,2.1536,4127.6,4126.0,2.42365487]
["bitfinex","ETHUSD",1760471679354,0.2336,4127.6,4126.1,0.02423596]
["bitfinex","ETHUSD",1760471679556,1.92,4127.4,4126.4,2.42339548]
["bitfinex","ETHUSD",1760471679763,0.2336,4127.6,4126.5,0.02423361]
["bitfinex","ETHUSD",1760471680055,1.92,4127.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760471680225,0.1469,4128.0,4125.8,0.02423772]
["bitfinex","ETHUSD",1760471680428,3.554309,4127.9,4125.8,0.4597]
["bitfinex","ETHUSD",1760471680662,2.6403,4127.8,4125.8,0.4597]
["bitfinex","ETHUSD",1760471680833,2.6403,4127.8,4125.9,0.02423713]
["bitfinex","ETHUSD",1760471680834,0.5111248,4127.7,4125.9,0.02423713]
["bitfinex","ETHUSD",1760471681033,2.009049,4127.5,4126.5,2.42330682]
["bitfinex","ETHUSD",1760471681235,2.542248,4127.7,4126.1,0.2315]
["bitfinex","ETHUSD",1760471681554,2.46865,4127.7,4125.7,2.4238311]
["bitfinex","ETHUSD",1760471681757,1.92,4127.7,4125.6,0.4597]
["bitfinex","ETHUSD",1760471681939,0.1208,4127.5,4126.8,2.5439825]
["bitfinex","ETHUSD",1760471682345,0.1208,4127.5,4126.9,2.42310608]
["bitfinex","ETHUSD",1760471682854,0.3025,4127.4,4126.2,2.42348022]
["bitfinex","ETHUSD",1760471683059,3.508314,4127.3,4125.3,2.42406612]
["bitfinex","ETHUSD",1760471683262,3.508314,4127.3,4124.9,0.4597]
["bitfinex","ETHUSD",1760471683263,2.3010814,4127.2,4124.9,0.4597]
["bitfinex","ETHUSD",1760471683562,2.352212,4127.1,4125.3,2.42406612]
["bitfinex","ETHUSD",1760471683760,2.031791,4127.0,4125.9,2.42367532]
["bitfinex","ETHUSD",1760471683962,2.636999,4126.8,4125.1,2.42413486]
["bitfinex","ETHUSD",1760471684162,0.1062,4126.9,4125.3,2.42406612]
["bitfinex","ETHUSD",1760471684367,0.3810814,4127.2,4122.0,0.2315]
["bitfinex","ETHUSD",1760471684368,0.6336,4126.7,4123.0,0.4597]
["bitfinex","ETHUSD",1760471684534,1.92,4127.1,4123.0,0.4597]
["bitfinex","ETHUSD",1760471684535,16.67652557,4125.3,4123.0,2.42541838]
["bitfinex","ETHUSD",1760471684854,2.5536,4124.5,4122.3,0.2315]
["bitfinex","ETHUSD",1760471685165,2.5536,4124.1,4121.3,0.2315]
["bitfinex","ETHUSD",1760471685335,1.92,4123.7,4121.4,2.42635997]
["bitfinex","ETHUSD",1760471685529,1.92,4123.4,4121.8,2.42612248]
["bitfinex","ETHUSD",1760471685737,0.1304,4123.3,4121.0,0.2315]
["bitfinex","ETHUSD",1760471686041,1.92,4123.4,4121.5,2.42626821]
["bitfinex","ETHUSD",1760471686042,1.92,4122.8,4121.5,2.42626821]
["bitfinex","ETHUSD",1760471686254,0.6336,4122.6,4121.6,2.42623442]
["bitfinex","ETHUSD",1760471686564,0.1308,4122.5,4121.3,2.426362]
["bitfinex","ETHUSD",1760471686873,0.215,4121.4,4118.5,0.4597]
["bitfinex","ETHUSD",1760471687031,2.0967,4122.7,4119.3,0.2315]
["bitfinex","ETHUSD",1760471687032,0.1317,4121.8,4119.3,0.2315]
["bitfinex","ETHUSD",1760471687227,0.6336,4122.3,4119.4,0.48397537]
["bitfinex","ETHUSD",1760471687453,0.6336,4122.3,4119.4,0.4597]
["bitfinex","ETHUSD",1760471687454,0.1333,4122.2,4119.4,0.4597]
["bitfinex","ETHUSD",1760471687639,0.1767,4122.7,4119.4,0.4597]
["bitfinex","ETHUSD",1760471687640,2.999058,4121.8,4120.9,2.42660668]
["bitfinex","ETHUSD",1760471687840,2.749556,4121.5,4120.3,2.4269513]
["bitfinex","ETHUSD",1760471688028,0.3466,4121.7,4118.3,2.42813946]
["bitfinex","ETHUSD",1760471688029,0.1767,4120.4,4118.3,2.42813946]
["bitfinex","ETHUSD",1760471688254,0.1767,4120.4,4118.5,2.42806847]
["bitfinex","ETHUSD",1760471688457,0.1767,4120.4,4118.2,0.4597]
["bitfinex","ETHUSD",1760471688656,1.92,4120.2,4119.4,2.4274817]
["bitfinex","ETHUSD",1760471688962,0.1767,4120.4,4118.4,2.97154071]
["bitfinex","ETHUSD",1760471689161,0.1767,4120.4,4118.4,0.54345034]
["bitfinex","ETHUSD",1760471689162,3.132,4120.3,4118.4,0.54345034]
["bitfinex","ETHUSD",1760471689372,2.843593,4119.9,4118.2,0.4597]
["bitfinex","ETHUSD",1760471689579,1.92,4120.0,4118.2,0.4597]
["bitfinex","ETHUSD",1760471689580,2.5536,4120.0,4118.8,2.42784015]
["bitfinex","ETHUSD",1760471689773,0.1352,4119.8,4117.4,0.2315]
["bitfinex","ETHUSD",1760471690068,0.1767,4120.4,4117.8,2.42848122]
["bitfinex","ETHUSD",1760471690371,0.1767,4120.4,4114.9,0.2315]
["bitfinex","ETHUSD",1760471690372,14.224421,4119.9,4116.9,0.4597]
["bitfinex","ETHUSD",1760471690671,1.92,4120.9,4117.2,2.66032072]
["bitfinex","ETHUSD",1760471690829,0.2125,4121.7,4117.4,2.42871715]
["bitfinex","ETHUSD",1760471690830,0.6336,4120.4,4117.4,2.42871715]
["bitfinex","ETHUSD",1760471691037,0.6336,4120.2,4119.3,2.42754308]
["bitfinex","ETHUSD",1760471691372,0.1759,4119.4,4117.5,0.4597]
["bitfinex","ETHUSD",1760471691542,0.1759,4119.4,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471691744,1.92,4119.2,4117.6,0.28882992]
["bitfinex","ETHUSD",1760471692041,0.136,4119.1,4118.8,2.4278885]
["bitfinex","ETHUSD",1760471692365,3.686215,4119.3,4118.3,2.42817154]
["bitfinex","ETHUSD",1760471692568,0.4666,4119.0,4116.2,2.42942519]
["bitfinex","ETHUSD",1760471692863,0.1759,4119.4,4119.0,2.42776082]
["bitfinex","ETHUSD",1760471693162,0.1759,4119.4,4117.9,0.1208]
["bitfinex","ETHUSD",1760471693337,0.1208,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1760471693533,0.1208,4118.6,4116.4,2.42925119]
["bitfinex","ETHUSD",1760471693534,0.1208,4118.3,4117.7,0.1208]
["bitfinex","ETHUSD",1760471693731,0.1208,4118.3,4118.2,2.42822568]
["bitfinex","ETHUSD",1760471693933,0.1208,4118.3,4116.4,2.42925119]
["bitfinex","ETHUSD",1760471693934,0.4666,4118.3,4115.7,2.42967682]
["bitfinex","ETHUSD",1760471694147,0.4666,4118.3,4115.1,2.43003824]
["bitfinex","ETHUSD",1760471694148,0.1208,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471694357,0.1208,4117.9,4117.3,2.42877613]
["bitfinex","ETHUSD",1760471694562,0.1208,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760471694958,0.6336,4119.0,4118.4,2.42808134]
["bitfinex","ETHUSD",1760471695155,0.6336,4119.0,4115.1,1.92]
["bitfinex","ETHUSD",1760471695156,0.1208,4118.4,4117.5,0.1208]
["bitfinex","ETHUSD",1760471695452,0.1208,4118.4,4112.3,1.25552]
["bitfinex","ETHUSD",1760471695453,0.1208,4117.9,4115.5,2.42980059]
["bitfinex","ETHUSD",1760471695655,0.2315,4117.6,4117.2,2.42878612]
["bitfinex","ETHUSD",1760471695856,0.4666,4117.5,4116.0,2.66102718]
["bitfinex","ETHUSD",1760471696065,0.4666,4117.5,4115.6,2.42977937]
["bitfinex","ETHUSD",1760471696266,1.92,4117.3,4115.4,0.3984]
["bitfinex","ETHUSD",1760471696466,0.6336,4117.3,4116.6,2.42918516]
["bitfinex","ETHUSD",1760471696676,0.6336,4117.3,4115.4,0.3984]
["bitfinex","ETHUSD",1760471696677,0.6336,4117.4,4115.6,2.42977937]
["bitfinex","ETHUSD",1760471696879,0.6336,4117.4,4116.8,2.42902123]
["bitfinex","ETHUSD",1760471697177,0.6336,4117.4,4114.2,2.43058709]
["bitfinex","ETHUSD",1760471697178,0.2315,4116.9,4114.1,2.43060678]
["bitfinex","ETHUSD",1760471697379,0.4666,4117.3,4114.9,0.3984]
["bitfinex","ETHUSD",1760471697544,0.6336,4118.0,4115.0,0.02430133]
["bitfinex","ETHUSD",1760471697745,0.4666,4118.1,4117.7,2.42853072]
["bitfinex","ETHUSD",1760471697961,0.8651,4117.8,4116.7,2.42909247]
["bitfinex","ETHUSD",1760471698145,0.4666,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471698345,0.6981,4118.3,4117.2,2.42881866]
["bitfinex","ETHUSD",1760471698569,0.6336,4118.2,4117.7,2.42848452]
["bitfinex","ETHUSD",1760471698768,0.6981,4118.3,4116.6,0.02429189]
["bitfinex","ETHUSD",1760471698769,0.4666,4118.1,4116.6,0.02429189]
["bitfinex","ETHUSD",1760471698972,0.4666,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760471699171,0.2315,4118.3,4118.0,2.42836328]
["bitfinex","ETHUSD",1760471699344,0.2315,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760471699544,0.2315,4118.3,4117.5,2.42863979]
["bitfinex","ETHUSD",1760471699545,0.2315,4118.7,4118.3,2.42817875]
["bitfinex","ETHUSD",1760471699744,13.510352,4118.5,4115.5,0.3984]
["bitfinex","ETHUSD",1760471699956,0.4666,4118.4,4118.2,2.42823212]
["bitfinex","ETHUSD",1760471700156,0.2315,4118.7,4116.7,2.42913012]
["bitfinex","ETHUSD",1760471700356,0.6336,4118.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760471700577,0.4666,4120.3,4116.1,0.1669]
["bitfinex","ETHUSD",1760471700780,2.7951,4119.3,4116.4,0.3984]
["bitfinex","ETHUSD",1760471700980,1.92,4119.1,4116.5,0.30950078]
["bitfinex","ETHUSD",1760471701185,14.35506437,4120.8,4116.4,2.82765454]
["bitfinex","ETHUSD",1760471701186,5.47172,4118.8,4116.4,2.82765454]
["bitfinex","ETHUSD",1760471701482,0.6981,4118.7,4117.7,2.42848329]
["bitfinex","ETHUSD",1760471701682,14.35506437,4120.8,4118.9,2.42782953]
["bitfinex","ETHUSD",1760471701985,2.42649062,4121.2,4118.4,2.42812742]
["bitfinex","ETHUSD",1760471701986,0.2315,4119.9,4118.4,2.42812742]
["bitfinex","ETHUSD",1760471702183,0.2315,4119.9,4119.4,2.42752949]
["bitfinex","ETHUSD",1760471702392,1.92,4119.7,4116.8,0.3984]
["bitfinex","ETHUSD",1760471702697,14.469167,4119.1,4116.2,2.42942519]
["bitfinex","ETHUSD",1760471702899,1.92,4119.5,4116.1,0.5653]
["bitfinex","ETHUSD",1760471702900,0.648668,4119.6,4116.3,0.42269366]
["bitfinex","ETHUSD",1760471703110,0.4666,4119.8,4116.4,2.5536]
["bitfinex","ETHUSD",1760471703403,5.071226,4119.8,4116.5,2.82764369]
["bitfinex","ETHUSD",1760471703602,0.6336,4119.4,4118.2,2.42824444]
["bitfinex","ETHUSD",1760471703768,0.2315,4118.3,4116.1,0.1689]
["bitfinex","ETHUSD",1760471703968,0.6336,4118.2,4116.1,0.1689]
["bitfinex","ETHUSD",1760471704166,0.6981,4118.3,4117.4,2.42866309]
["bitfinex","ETHUSD",1760471704167,0.6336,4117.9,4117.4,2.42866309]
["bitfinex","ETHUSD",1760471704367,0.4666,4117.8,4116.1,0.1689]
["bitfinex","ETHUSD",1760471704571,0.6336,4117.2,4116.1,0.002]
["bitfinex","ETHUSD",1760471704773,0.6336,4117.7,4116.9,2.4290064]
["bitfinex","ETHUSD",1760471704975,0.6336,4117.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760471705162,0.4666,4117.8,4117.2,2.42883513]
["bitfinex","ETHUSD",1760471705360,1.92,4118.1,4116.3,0.3984]
["bitfinex","ETHUSD",1760471705564,5.616991,4117.9,4116.6,0.1208]
["bitfinex","ETHUSD",1760471705762,0.6336,4118.0,4116.2,2.42942519]
["bitfinex","ETHUSD",1760471706058,0.6336,4118.0,4117.3,2.4287179]
["bitfinex","ETHUSD",1760471706179,0.6336,4118.0,4116.2,2.42942519]
["bitfinex","ETHUSD",1760471706180,1.92,4117.8,4117.4,2.42871378]
["bitfinex","ETHUSD",1760471706375,0.6336,4118.0,4116.1,0.1689]
["bitfinex","ETHUSD",1760471706376,0.4666,4117.7,4116.1,0.1689]
["bitfinex","ETHUSD",1760471706584,1.92,4118.9,4116.1,0.1689]
["bitfinex","ETHUSD",1760471706585,0.2315,4119.9,4116.2,0.42269425]
["bitfinex","ETHUSD",1760471706805,0.4666,4119.4,4116.3,0.6336]
["bitfinex","ETHUSD",1760471707002,9.143988,4119.8,4116.4,0.52091943]
["bitfinex","ETHUSD",1760471707311,2.196813,4119.4,4119.1,2.42768764]
["bitfinex","ETHUSD",1760471707606,0.2315,4119.9,4117.0,2.42894366]
["bitfinex","ETHUSD",1760471707607,3.62525,4119.8,4117.0,2.42894366]
["bitfinex","ETHUSD",1760471707806,3.62525,4119.8,4116.6,0.3984]
["bitfinex","ETHUSD",1760471707964,2.5536,4119.4,4116.6,0.3984]
["bitfinex","ETHUSD",1760471708166,16.455488,4118.6,4116.1,0.1689]
["bitfinex","ETHUSD",1760471708369,2.6181,4118.5,4116.1,0.1689]
["bitfinex","ETHUSD",1760471708606,2.6181,4118.5,4117.3,2.42874223]
["bitfinex","ETHUSD",1760471708607,0.6336,4118.4,4117.3,2.42874223]
["bitfinex","ETHUSD",1760471708817,0.6336,4118.2,4116.1,0.1689]
["bitfinex","ETHUSD",1760471709106,4.8538,4118.1,4116.1,0.1689]
["bitfinex","ETHUSD",1760471709289,0.6336,4117.7,4116.1,0.002]
["bitfinex","ETHUSD",1760471709486,2.45204,4118.0,4116.1,0.002]
["bitfinex","ETHUSD",1760471709487,0.53204,4118.0,4116.1,0.002]
["bitfinex","ETHUSD",1760471709687,0.2204,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760471709908,0.2315,4118.5,4116.4,0.02429307]
["bitfinex","ETHUSD",1760471710124,0.2315,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760471710436,0.2315,4118.5,4116.6,2.42918913]
["bitfinex","ETHUSD",1760471710437,2.96395,4118.2,4115.7,0.3984]
["bitfinex","ETHUSD",1760471710604,0.6336,4118.0,4116.3,0.25983252]
["bitfinex","ETHUSD",1760471710786,2.5536,4117.8,4116.1,0.002]
["bitfinex","ETHUSD",1760471710987,0.6336,4117.8,4116.2,2.42942519]
["bitfinex","ETHUSD",1760471711189,2.851624,4117.6,4116.2,2.42942519]
["bitfinex","ETHUSD",1760471711434,0.428,4117.9,4116.3,0.02429366]
["bitfinex","ETHUSD",1760471711637,1.92,4117.5,4117.2,2.42882108]
["bitfinex","ETHUSD",1760471711935,0.428,4117.4,4117.1,2.42886144]
["bitfinex","ETHUSD",1760471712090,0.428,4117.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760471712291,1.92,4117.0,4116.1,0.002]
["bitfinex","ETHUSD",1760471712631,2.5536,4117.0,4116.1,0.002]
["bitfinex","ETHUSD",1760471712790,2.5536,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760471712991,5.819245,4116.8,4116.1,2.43144108]
["bitfinex","ETHUSD",1760471713208,1.92,4116.7,4116.3,2.42932794]
["bitfinex","ETHUSD",1760471713405,1.92,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1760471713604,0.428,4116.6,4116.1,2.43144958]
["bitfinex","ETHUSD",1760471713817,0.428,4116.5,4116.2,2.42940745]
["bitfinex","ETHUSD",1760471714010,0.428,4116.4,4116.1,2.43146932]
["bitfinex","ETHUSD",1760471714209,0.428,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760471714522,0.6336,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760471714821,0.6336,4115.5,4114.7,2.43025769]
["bitfinex","ETHUSD",1760471715030,0.6336,4115.5,4114.8,2.43023123]
["bitfinex","ETHUSD",1760471715194,3.678386,4115.6,4113.3,0.29964971]
["bitfinex","ETHUSD",1760471715401,2.5536,4115.3,4114.7,2.43026221]
["bitfinex","ETHUSD",1760471715596,0.6336,4115.3,4114.5,2.43037901]
["bitfinex","ETHUSD",1760471715906,0.1208,4113.8,4112.7,2.43143664]
["bitfinex","ETHUSD",1760471716112,0.1208,4113.8,4113.1,0.1208]
["bitfinex","ETHUSD",1760471716307,0.1208,4113.8,4112.5,0.4004]
["bitfinex","ETHUSD",1760471716308,0.6484,4114.6,4112.7,2.43147267]
["bitfinex","ETHUSD",1760471716528,0.6336,4115.2,4113.1,0.4004]
["bitfinex","ETHUSD",1760471716731,0.2204,4114.8,4114.3,2.43051754]
["bitfinex","ETHUSD",1760471716911,0.428,4114.7,4113.0,0.42673727]
["bitfinex","ETHUSD",1760471717228,0.428,4114.7,4114.3,2.43053579]
["bitfinex","ETHUSD",1760471717443,0.428,4114.6,4113.0,0.42673727]
["bitfinex","ETHUSD",1760471717746,0.428,4115.4,4115.1,2.430063]
["bitfinex","ETHUSD",1760471717959,3.688203,4115.3,4113.3,2.43113801]
["bitfinex","ETHUSD",1760471718258,0.2204,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471718411,0.2204,4115.8,4114.8,2.43022656]
["bitfinex","ETHUSD",1760471718412,0.6484,4115.8,4115.4,2.42985372]
["bitfinex","ETHUSD",1760471718614,0.6484,4115.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1760471718909,0.6484,4115.8,4115.6,2.4297492]
["bitfinex","ETHUSD",1760471719110,0.6484,4115.8,4114.5,2.43040974]
["bitfinex","ETHUSD",1760471719322,0.6484,4115.8,4114.5,2.43042897]
["bitfinex","ETHUSD",1760471719522,0.6484,4115.8,4114.3,0.1177]
["bitfinex","ETHUSD",1760471719818,0.2204,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471720048,0.2204,4115.8,4114.3,0.1177]
["bitfinex","ETHUSD",1760471720049,0.2204,4116.3,4115.8,2.42964879]
["bitfinex","ETHUSD",1760471720269,0.6484,4116.3,4115.1,0.1157]
["bitfinex","ETHUSD",1760471720541,0.6484,4116.3,4108.9,1.21067634]
["bitfinex","ETHUSD",1760471720542,2.5536,4115.3,4113.1,0.68620721]
["bitfinex","ETHUSD",1760471720744,2.5536,4115.1,4113.3,2.43113801]
["bitfinex","ETHUSD",1760471720941,0.6336,4115.1,4114.5,2.43041972]
["bitfinex","ETHUSD",1760471721266,2.798785,4115.0,4113.6,2.43094368]
["bitfinex","ETHUSD",1760471721430,0.2204,4115.9,4114.3,0.1177]
["bitfinex","ETHUSD",1760471721617,1.92,4115.8,4114.5,2.43037962]
["bitfinex","ETHUSD",1760471721819,0.2204,4115.9,4114.4,0.02430488]
["bitfinex","ETHUSD",1760471722116,3.358746,4115.4,4114.2,2.43060619]
["bitfinex","ETHUSD",1760471722318,3.358746,4115.4,4114.1,0.002]
["bitfinex","ETHUSD",1760471722319,0.428,4115.3,4114.5,2.43042723]
["bitfinex","ETHUSD",1760471722627,1.92,4115.7,4114.3,0.1177]
["bitfinex","ETHUSD",1760471722827,0.6336,4115.4,4114.1,0.002]
["bitfinex","ETHUSD",1760471723028,2.455221,4115.1,4114.4,2.43044191]
["bitfinex","ETHUSD",1760471723360,1.92,4115.2,4114.6,2.43035577]
["bitfinex","ETHUSD",1760471723674,1.92,4115.2,4114.1,0.002]
["bitfinex","ETHUSD",1760471723826,0.428,4115.7,4115.4,2.42987542]
["bitfinex","ETHUSD",1760471724028,0.6484,4116.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760471724244,1.92,4115.7,4115.3,2.42991614]
["bitfinex","ETHUSD",1760471724559,0.6484,4116.3,4115.5,2.42983793]
["bitfinex","ETHUSD",1760471724719,1.92,4115.7,4114.3,0.25503062]
["bitfinex","ETHUSD",1760471724945,1.92,4115.6,4115.2,2.42997649]
["bitfinex","ETHUSD",1760471725148,2.774,4116.3,4114.3,0.25503062]
["bitfinex","ETHUSD",1760471725149,0.2204,4116.3,4114.3,0.65543062]
["bitfinex","ETHUSD",1760471725342,3.785829,4116.2,4114.4,0.02430488]
["bitfinex","ETHUSD",1760471725578,0.428,4116.6,4114.4,0.02430488]
["bitfinex","ETHUSD",1760471725752,0.2204,4116.8,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471726078,1.92,4116.4,4115.5,2.42981826]
["bitfinex","ETHUSD",1760471726252,0.2204,4116.8,4115.6,2.42976491]
["bitfinex","ETHUSD",1760471726253,0.1208,4115.7,4115.6,2.42976491]
["bitfinex","ETHUSD",1760471726454,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760471726659,0.2204,4115.9,4115.0,2.43012452]
["bitfinex","ETHUSD",1760471726980,0.1208,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760471727276,0.1208,4115.4,4114.7,0.1208]
["bitfinex","ETHUSD",1760471727477,0.1208,4115.4,4115.2,2.43000177]
["bitfinex","ETHUSD",1760471727884,0.1208,4115.4,4114.7,0.1208]
["bitfinex","ETHUSD",1760471727885,2.18745,4115.2,4114.7,0.1208]
["bitfinex","ETHUSD",1760471728047,0.2204,4114.8,4114.1,0.002]
["bitfinex","ETHUSD",1760471728247,0.2204,4114.8,4114.2,2.43055387]
["bitfinex","ETHUSD",1760471728444,0.2204,4114.8,4114.1,0.002]
["bitfinex","ETHUSD",1760471728645,0.6336,4115.6,4114.2,2.54830619]
["bitfinex","ETHUSD",1760471728883,2.774212,4115.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1760471728884,0.6336,4115.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1760471729047,0.6484,4115.9,4114.7,2.43030374]
["bitfinex","ETHUSD",1760471729392,2.179883,4116.7,4115.9,2.42960227]
["bitfinex","ETHUSD",1760471729758,0.2204,4116.8,4115.2,0.1157]
["bitfinex","ETHUSD",1760471729759,0.428,4116.6,4115.2,0.1157]
["bitfinex","ETHUSD",1760471729978,0.428,4116.6,4114.7,2.43030889]
["bitfinex","ETHUSD",1760471729979,0.6336,4115.1,4114.7,2.43030889]
["bitfinex","ETHUSD",1760471730172,0.2204,4115.3,4114.5,2.43042035]
["bitfinex","ETHUSD",1760471730350,0.2204,4115.3,4113.6,0.4024]
["bitfinex","ETHUSD",1760471730351,0.6336,4114.9,4113.6,0.002]
["bitfinex","ETHUSD",1760471730552,0.6484,4115.3,4113.8,2.43081516]
["bitfinex","ETHUSD",1760471730888,2.327541,4115.0,4114.2,2.43055926]
["bitfinex","ETHUSD",1760471731068,2.327541,4115.0,4113.9,2.43072571]
["bitfinex","ETHUSD",1760471731069,2.5536,4115.1,4113.9,2.43078285]
["bitfinex","ETHUSD",1760471731269,5.132278,4114.8,4113.6,0.002]
["bitfinex","ETHUSD",1760471731476,2.130901,4114.8,4113.6,0.002]
["bitfinex","ETHUSD",1760471731649,0.6336,4114.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471731853,2.5536,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760471732087,8.991,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760471732263,13.76960619,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760471732460,0.6336,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760471732700,7.983202,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471732907,1.92,4113.7,4113.6,2.43296071]
["bitfinex","ETHUSD",1760471733052,0.2204,4114.9,4113.6,2.43296071]
["bitfinex","ETHUSD",1760471733258,0.2204,4114.8,4113.6,0.002]
["bitfinex","ETHUSD",1760471733597,2.5536,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760471733753,2.5536,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760471734069,4.40023,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760471734070,2.5536,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1760471734265,2.5536,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760471734466,13.305377,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471734787,15.39677862,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471735288,6.559251,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471735492,1.92,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471735653,2.5536,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471735860,2.9816,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471736054,5.143064,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471736285,1.92,4113.7,4113.6,2.43296071]
["bitfinex","ETHUSD",1760471736486,1.92,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471736689,1.92,4113.7,4113.6,2.43296071]
["bitfinex","ETHUSD",1760471737394,0.2204,4114.8,4113.6,2.43296071]
["bitfinex","ETHUSD",1760471737395,6.491531,4114.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471737686,2.5536,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760471737888,0.6336,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760471738188,6.955848,4114.7,4113.7,2.43085445]
["bitfinex","ETHUSD",1760471738390,0.2204,4115.3,4113.6,0.002]
["bitfinex","ETHUSD",1760471738391,0.2204,4115.3,4114.9,2.43016755]
["bitfinex","ETHUSD",1760471738689,0.2204,4115.3,4113.6,0.002]
["bitfinex","ETHUSD",1760471738690,1.92,4115.0,4113.6,0.002]
["bitfinex","ETHUSD",1760471738993,2.5536,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760471739153,0.6336,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1760471739360,5.74698,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471739716,5.064926,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471739878,7.96422762,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471740316,20.86017862,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471740500,11.59084962,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471740688,4.707121,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471741032,22.34415462,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471741189,16.02603962,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471741389,15.49577162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471742236,9.196952,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471742534,17.74084862,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471743032,7.942456,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471743197,2.19759,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1760471743387,6.2523317,4114.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760471743584,0.2204,4114.9,4114.2,2.43058729]
["bitfinex","ETHUSD",1760471743785,0.2204,4114.9,4113.6,0.002]
["bitfinex","ETHUSD",1760471743786,2.200242,4114.8,4113.6,0.002]
["bitfinex","ETHUSD",1760471744026,0.6336,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1760471744189,0.6336,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760471744391,2.5536,4113.9,4113.6,0.002]
["bitfinex","ETHUSD",1760471744590,2.5536,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471744790,9.07619262,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760471745026,3.06479712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471745195,13.54814112,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471745391,14.01654112,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471745616,1.92,4113.2,4113.1,2.43325623]
["bitfinex","ETHUSD",1760471745832,1.92,4113.2,4113.1,2.60215623]
["bitfinex","ETHUSD",1760471746323,1.92,4113.2,4113.1,3.00655623]
["bitfinex","ETHUSD",1760471746718,0.2204,4114.9,4113.1,0.5753]
["bitfinex","ETHUSD",1760471747021,12.347212,4114.6,4113.9,2.43072739]
["bitfinex","ETHUSD",1760471747225,2.5536,4114.3,4113.1,0.5753]
["bitfinex","ETHUSD",1760471747410,5.943328,4114.2,4113.2,2.43119712]
["bitfinex","ETHUSD",1760471747629,0.6336,4114.3,4113.3,2.43113801]
["bitfinex","ETHUSD",1760471747798,0.6336,4114.8,4113.3,2.43113801]
["bitfinex","ETHUSD",1760471747799,0.6336,4114.8,4114.1,2.43065957]
["bitfinex","ETHUSD",1760471747996,0.2204,4114.9,4114.5,2.43042177]
["bitfinex","ETHUSD",1760471748201,0.2228,4115.8,4114.8,2.43023254]
["bitfinex","ETHUSD",1760471748537,0.1208,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760471748701,0.1208,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760471748896,2.083656,4115.3,4114.7,0.1208]
["bitfinex","ETHUSD",1760471749096,0.1208,4115.1,4114.7,2.43029707]
["bitfinex","ETHUSD",1760471749348,0.1208,4115.1,4114.0,0.4044]
["bitfinex","ETHUSD",1760471749349,1.92,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760471749643,0.4684,4115.7,4114.2,2.43058069]
["bitfinex","ETHUSD",1760471749644,0.1208,4114.7,4114.2,2.43058543]
["bitfinex","ETHUSD",1760471749846,3.022,4115.6,4114.1,0.1177]
["bitfinex","ETHUSD",1760471750129,2.5536,4115.2,4114.1,0.1177]
["bitfinex","ETHUSD",1760471750315,0.4684,4115.6,4114.1,0.1177]
["bitfinex","ETHUSD",1760471750316,0.4684,4115.6,4114.2,2.43060619]
["bitfinex","ETHUSD",1760471750631,0.6336,4115.2,4114.7,2.43026084]
["bitfinex","ETHUSD",1760471750837,0.6336,4115.2,4114.1,2.43064613]
["bitfinex","ETHUSD",1760471750838,2.7764,4114.8,4114.1,2.43064613]
["bitfinex","ETHUSD",1760471751010,2.5536,4114.8,4114.1,0.1177]
["bitfinex","ETHUSD",1760471751208,0.6336,4115.2,4114.1,0.1177]
["bitfinex","ETHUSD",1760471751410,2.5536,4115.0,4114.5,2.43041724]
["bitfinex","ETHUSD",1760471751612,2.5536,4114.8,4114.5,2.43041724]
["bitfinex","ETHUSD",1760471751816,0.4684,4115.7,4114.1,0.1177]
["bitfinex","ETHUSD",1760471751817,0.6336,4115.4,4114.2,2.43060619]
["bitfinex","ETHUSD",1760471752135,0.6336,4115.4,4112.4,2.5493662]
["bitfinex","ETHUSD",1760471752136,0.6336,4114.9,4113.1,0.5753]
["bitfinex","ETHUSD",1760471752334,0.6336,4114.7,4113.1,0.5753]
["bitfinex","ETHUSD",1760471752507,14.073413,4114.4,4113.6,2.43095838]
["bitfinex","ETHUSD",1760471752706,1.92,4114.5,4113.6,2.43095838]
["bitfinex","ETHUSD",1760471752707,0.6336,4114.2,4113.6,2.43095838]
["bitfinex","ETHUSD",1760471753010,3.17937341,4114.7,4113.1,0.002]
["bitfinex","ETHUSD",1760471753011,0.6336,4113.8,4113.1,0.002]
["bitfinex","ETHUSD",1760471753331,0.6336,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1760471753535,3.397674,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760471753710,8.0727504,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471753901,8.5437504,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471754436,0.6336,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471754635,3.832282,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471754800,0.6336,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471755013,6.117997,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471755217,8.968746,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471755439,2.5536,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471756140,7.355135,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471756343,2.5536,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471756544,2.5536,4113.2,4113.1,2.43325623]
["bitfinex","ETHUSD",1760471756850,1.92,4113.2,4113.1,2.60215623]
["bitfinex","ETHUSD",1760471757011,2.224657,4114.7,4113.1,1.07865296]
["bitfinex","ETHUSD",1760471757215,2.224657,4114.7,4114.1,2.43064965]
["bitfinex","ETHUSD",1760471757415,0.2265,4114.8,4113.1,0.5753]
["bitfinex","ETHUSD",1760471757416,8.211832,4114.4,4113.1,0.5753]
["bitfinex","ETHUSD",1760471757742,0.6336,4114.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471757942,0.6336,4113.8,4113.1,0.002]
["bitfinex","ETHUSD",1760471758116,2.5536,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1760471758312,0.471,4114.1,4113.1,0.002]
["bitfinex","ETHUSD",1760471758313,13.843679,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471758549,10.398705,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471758847,5.326624,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471759048,1.92,4113.2,4113.1,2.43325623]
["bitfinex","ETHUSD",1760471759247,1.92,4113.2,4113.1,2.60215623]
["bitfinex","ETHUSD",1760471759414,0.2265,4114.8,4113.1,0.002]
["bitfinex","ETHUSD",1760471759742,0.2265,4114.8,4113.2,2.43119712]
["bitfinex","ETHUSD",1760471759743,0.1208,4113.6,4113.2,2.43119712]
["bitfinex","ETHUSD",1760471759946,0.1208,4113.6,4113.1,0.1709]
["bitfinex","ETHUSD",1760471759947,0.2265,4114.8,4114.5,2.43038574]
["bitfinex","ETHUSD",1760471760136,0.2265,4114.8,4113.3,2.83553801]
["bitfinex","ETHUSD",1760471760137,0.1208,4114.5,4114.1,2.43060748]
["bitfinex","ETHUSD",1760471760333,0.2265,4114.8,4113.9,2.43074454]
["bitfinex","ETHUSD",1760471760647,9.636171,4115.4,4113.9,2.43078344]
["bitfinex","ETHUSD",1760471760945,0.001,4116.1,4113.6,2.43095648]
["bitfinex","ETHUSD",1760471760946,0.1208,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760471761725,1.921,4116.1,4114.9,2.4301567]
["bitfinex","ETHUSD",1760471761726,0.001,4116.1,4114.9,2.4301567]
["bitfinex","ETHUSD",1760471761926,0.001,4116.1,4114.7,0.4044]
["bitfinex","ETHUSD",1760471761927,2.121,4116.0,4114.7,0.4044]
["bitfinex","ETHUSD",1760471762127,2.121,4116.0,4114.1,0.1177]
["bitfinex","ETHUSD",1760471762128,9.400513,4115.8,4114.2,2.43060619]
["bitfinex","ETHUSD",1760471762326,6.78653,4115.5,4115.0,2.43010257]
["bitfinex","ETHUSD",1760471762613,0.6336,4114.8,4114.6,2.43035911]
["bitfinex","ETHUSD",1760471762835,0.6336,4114.8,4114.3,2.43049881]
["bitfinex","ETHUSD",1760471763033,0.6336,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760471763237,2.5536,4115.1,4114.6,2.43031509]
["bitfinex","ETHUSD",1760471763432,2.5536,4114.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760471763634,2.600965,4113.9,4113.6,2.43094209]
["bitfinex","ETHUSD",1760471763834,0.6336,4113.8,4113.6,2.43094209]
["bitfinex","ETHUSD",1760471764150,2.656858,4114.7,4113.1,0.002]
["bitfinex","ETHUSD",1760471764151,0.6336,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1760471764315,0.6336,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1760471764516,0.6336,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471764823,1.92,4113.2,4113.1,2.60215623]
["bitfinex","ETHUSD",1760471765138,5.030932,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471765453,6.828102,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471765756,10.23339232,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471766548,8.86071632,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471767051,2.5536,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471767348,2.42998011,4115.3,4113.1,0.002]
["bitfinex","ETHUSD",1760471767349,0.471,4114.4,4113.8,2.43080718]
["bitfinex","ETHUSD",1760471767550,2.127694,4114.3,4113.1,0.1709]
["bitfinex","ETHUSD",1760471767928,2.202073,4114.3,4113.1,0.1709]
["bitfinex","ETHUSD",1760471768112,2.5536,4114.0,4113.1,0.002]
["bitfinex","ETHUSD",1760471768318,0.6336,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1760471768520,0.6336,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760471768766,3.363655,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760471768767,2.5536,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471769045,1.92,4113.2,4113.1,2.43325623]
["bitfinex","ETHUSD",1760471769656,1.92,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471769816,6.690336,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471770046,20.81846112,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471771051,18.43738312,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471771350,2.5536,4113.2,4113.1,2.43325623]
["bitfinex","ETHUSD",1760471771569,5.045665,4113.2,4113.1,2.43325623]
["bitfinex","ETHUSD",1760471771740,5.045665,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471771929,1.5680665,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471772119,9.998728,4113.0,4112.7,0.002]
["bitfinex","ETHUSD",1760471772320,8.417511,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1760471772520,1.92,4112.8,4112.7,2.4334769]
["bitfinex","ETHUSD",1760471772749,5.401348,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1760471772950,6.464848,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1760471773129,24.36855857,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1760471773524,21.96974057,4112.8,4112.7,0.002]
["bitfinex","ETHUSD",1760471773729,2.5536,4111.9,4110.3,0.1216]
["bitfinex","ETHUSD",1760471773949,2.5536,4111.9,4110.1,2.84137207]
["bitfinex","ETHUSD",1760471773950,0.1216,4110.7,4110.1,0.002]
["bitfinex","ETHUSD",1760471774355,6.910395,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1760471774657,2.5536,4110.9,4110.1,0.002]
["bitfinex","ETHUSD",1760471774866,0.6336,4110.5,4110.2,2.43291691]
["bitfinex","ETHUSD",1760471775072,0.6336,4110.5,4110.3,2.4328699]
["bitfinex","ETHUSD",1760471775387,0.6336,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760471775388,0.6336,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471775562,2.5536,4111.5,4110.1,0.002]
["bitfinex","ETHUSD",1760471775865,1.92,4111.0,4110.3,0.002]
["bitfinex","ETHUSD",1760471776070,0.4299,4112.0,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471776236,0.6336,4111.5,4110.8,2.43259853]
["bitfinex","ETHUSD",1760471776437,2.5536,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760471776682,6.790824,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760471776846,0.6336,4111.7,4111.1,2.43238443]
["bitfinex","ETHUSD",1760471777042,2.5536,4111.5,4110.3,0.002]
["bitfinex","ETHUSD",1760471777266,0.4299,4112.0,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471777440,23.60418,4112.4,4111.5,2.43219804]
["bitfinex","ETHUSD",1760471777653,3.036551,4112.4,4111.9,2.43191126]
["bitfinex","ETHUSD",1760471777972,1.92,4112.1,4111.1,0.1197]
["bitfinex","ETHUSD",1760471778277,6.301036,4111.8,4111.7,2.43207732]
["bitfinex","ETHUSD",1760471778475,6.301036,4111.8,4110.6,0.4084]
["bitfinex","ETHUSD",1760471778476,2.5536,4111.7,4109.0,0.1197]
["bitfinex","ETHUSD",1760471778664,0.6336,4111.7,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471778996,2.5536,4110.8,4110.3,2.43486849]
["bitfinex","ETHUSD",1760471779140,2.43213568,4111.7,4110.3,2.43486849]
["bitfinex","ETHUSD",1760471779141,1.92,4111.8,4111.0,2.4324791]
["bitfinex","ETHUSD",1760471779342,0.4299,4112.1,4110.4,2.45718178]
["bitfinex","ETHUSD",1760471779544,2.227898,4112.4,4111.7,2.4320388]
["bitfinex","ETHUSD",1760471779764,3.045295,4112.0,4111.8,2.43202418]
["bitfinex","ETHUSD",1760471779949,3.045295,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760471779950,2.5536,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760471780156,8.446604,4111.8,4111.5,2.4321478]
["bitfinex","ETHUSD",1760471780355,2.493564,4111.4,4111.2,2.43236206]
["bitfinex","ETHUSD",1760471780566,0.6336,4111.3,4110.1,0.002]
["bitfinex","ETHUSD",1760471780764,0.22,4111.6,4110.1,0.002]
["bitfinex","ETHUSD",1760471780765,0.6336,4111.1,4110.1,0.002]
["bitfinex","ETHUSD",1760471780975,0.6336,4111.5,4110.8,2.43261376]
["bitfinex","ETHUSD",1760471781179,1.92,4111.1,4110.1,0.002]
["bitfinex","ETHUSD",1760471781382,0.22,4111.6,4110.1,2.43498705]
["bitfinex","ETHUSD",1760471781585,2.5536,4111.2,4110.2,2.60183426]
["bitfinex","ETHUSD",1760471781893,0.22,4111.6,4110.1,0.002]
["bitfinex","ETHUSD",1760471781894,2.5536,4110.7,4110.1,0.002]
["bitfinex","ETHUSD",1760471782188,24.454269,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760471782401,23.126769,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760471782696,23.556669,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760471782850,2.7736,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760471783169,5.595078,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760471783373,0.4299,4112.5,4110.3,0.4104]
["bitfinex","ETHUSD",1760471783549,0.4299,4112.5,4110.3,0.002]
["bitfinex","ETHUSD",1760471783550,11.316094,4112.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471783892,0.6336,4112.0,4111.1,2.4324349]
["bitfinex","ETHUSD",1760471784093,0.22,4111.9,4110.3,0.002]
["bitfinex","ETHUSD",1760471784305,0.6013205,4112.9,4110.3,0.002]
["bitfinex","ETHUSD",1760471784306,13.12406,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760471784486,2.43102501,4113.5,4112.9,2.43134402]
["bitfinex","ETHUSD",1760471784487,0.22,4113.4,4112.9,2.43134402]
["bitfinex","ETHUSD",1760471784791,3.245558,4112.8,4112.4,2.431664]
["bitfinex","ETHUSD",1760471784996,0.22,4113.4,4111.9,0.1197]
["bitfinex","ETHUSD",1760471784997,0.1208,4112.4,4111.9,0.1197]
["bitfinex","ETHUSD",1760471785210,0.6499,4114.0,4112.0,0.43271906]
["bitfinex","ETHUSD",1760471785368,8.06543,4113.5,4113.4,2.43106373]
["bitfinex","ETHUSD",1760471785568,1.92,4113.4,4112.5,0.1208]
["bitfinex","ETHUSD",1760471785781,2.142175,4113.5,4111.9,0.1197]
["bitfinex","ETHUSD",1760471785991,0.1208,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760471786197,7.196095,4112.6,4112.0,0.1208]
["bitfinex","ETHUSD",1760471786379,0.1208,4112.4,4112.3,2.43168311]
["bitfinex","ETHUSD",1760471786693,2.5536,4112.7,4111.5,0.1197]
["bitfinex","ETHUSD",1760471786891,0.22,4113.0,4111.5,2.4321458]
["bitfinex","ETHUSD",1760471786892,0.6336,4112.1,4111.5,2.4321458]
["bitfinex","ETHUSD",1760471787202,0.4299,4112.4,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471787203,0.4299,4112.4,4111.2,2.43232645]
["bitfinex","ETHUSD",1760471787500,0.6336,4112.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760471787656,0.6336,4112.3,4111.1,0.1197]
["bitfinex","ETHUSD",1760471787657,2.5536,4112.1,4111.1,0.1197]
["bitfinex","ETHUSD",1760471787862,0.6336,4111.8,4111.0,2.43247624]
["bitfinex","ETHUSD",1760471788183,2.5536,4111.4,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471788357,2.989416,4111.3,4111.0,2.4324879]
["bitfinex","ETHUSD",1760471788554,0.6336,4111.8,4110.3,0.002]
["bitfinex","ETHUSD",1760471788555,2.5536,4111.4,4110.7,2.43265381]
["bitfinex","ETHUSD",1760471788818,0.6336,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760471789156,17.301872,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471789486,9.635132,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471789890,10.065032,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471790092,1.92,4110.4,4110.3,2.43491243]
["bitfinex","ETHUSD",1760471790271,1.92,4110.4,4110.3,3.34719665]
["bitfinex","ETHUSD",1760471790667,3.332959,4111.8,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471790877,2.119669,4112.1,4111.6,2.43212837]
["bitfinex","ETHUSD",1760471791087,0.6336,4112.0,4111.5,2.43219399]
["bitfinex","ETHUSD",1760471791395,0.6336,4111.8,4111.5,2.43219399]
["bitfinex","ETHUSD",1760471791604,0.6336,4112.1,4111.1,2.4323838]
["bitfinex","ETHUSD",1760471791772,12.487567,4112.1,4111.4,2.4322409]
["bitfinex","ETHUSD",1760471791960,0.6336,4111.7,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471792168,2.5536,4111.3,4110.3,0.50588422]
["bitfinex","ETHUSD",1760471792397,0.4299,4112.2,4110.3,0.4104]
["bitfinex","ETHUSD",1760471792698,2.5536,4111.6,4111.3,2.43231084]
["bitfinex","ETHUSD",1760471792997,0.6336,4111.6,4111.4,2.43225412]
["bitfinex","ETHUSD",1760471793167,2.5536,4112.0,4111.5,2.4322017]
["bitfinex","ETHUSD",1760471793367,2.5536,4111.8,4111.5,2.4322017]
["bitfinex","ETHUSD",1760471793570,2.5536,4112.0,4111.5,2.4322017]
["bitfinex","ETHUSD",1760471793571,0.6336,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760471793764,3.811265,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760471793965,0.6336,4112.1,4111.5,2.43220235]
["bitfinex","ETHUSD",1760471794166,3.500508,4112.7,4111.2,0.1197]
["bitfinex","ETHUSD",1760471794365,2.505912,4112.7,4112.1,2.43179013]
["bitfinex","ETHUSD",1760471794598,2.839108,4112.6,4112.2,2.4317683]
["bitfinex","ETHUSD",1760471794797,5.139132,4112.6,4112.0,2.43187584]
["bitfinex","ETHUSD",1760471795095,0.6346,4112.7,4111.3,0.25521147]
["bitfinex","ETHUSD",1760471795096,0.001,4112.7,4111.3,0.25521147]
["bitfinex","ETHUSD",1760471795297,1.92,4112.5,4112.2,2.43174234]
["bitfinex","ETHUSD",1760471795497,5.287154,4112.3,4112.2,2.43174234]
["bitfinex","ETHUSD",1760471795685,0.6336,4112.5,4112.2,2.43178833]
["bitfinex","ETHUSD",1760471795887,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760471796088,0.001,4112.7,4112.6,2.86426732]
["bitfinex","ETHUSD",1760471796333,0.001,4112.7,4112.6,2.96114555]
["bitfinex","ETHUSD",1760471796495,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760471796967,0.001,4112.7,4112.2,0.1208]
["bitfinex","ETHUSD",1760471797275,1.92,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760471797480,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760471797697,2.0408,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760471798067,14.008306,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760471798396,0.7544,4112.6,4111.7,0.1216]
["bitfinex","ETHUSD",1760471798600,1.92,4112.4,4112.3,2.43171688]
["bitfinex","ETHUSD",1760471798816,5.853319,4112.4,4112.3,2.43171688]
["bitfinex","ETHUSD",1760471799101,1.92,4112.4,4112.3,2.43171688]
["bitfinex","ETHUSD",1760471799304,1.92,4112.4,4112.3,2.84011688]
["bitfinex","ETHUSD",1760471799518,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760471800008,0.001,4112.7,4112.6,2.96075181]
["bitfinex","ETHUSD",1760471800733,0.001,4112.7,4110.9,0.4084]
["bitfinex","ETHUSD",1760471800915,4.400195,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760471801226,3.091875,4112.6,4111.4,2.43222874]
["bitfinex","ETHUSD",1760471801423,2.5536,4112.3,4112.0,2.43184762]
["bitfinex","ETHUSD",1760471801610,0.6336,4112.3,4111.8,2.4320249]
["bitfinex","ETHUSD",1760471801812,2.5536,4112.3,4111.9,2.43190847]
["bitfinex","ETHUSD",1760471802015,0.6336,4112.1,4111.9,2.43190847]
["bitfinex","ETHUSD",1760471802194,0.6336,4112.0,4111.9,2.4319535]
["bitfinex","ETHUSD",1760471802395,0.6336,4111.9,4111.3,2.43231689]
["bitfinex","ETHUSD",1760471802641,1.92,4111.7,4111.3,2.43232067]
["bitfinex","ETHUSD",1760471802932,0.6336,4112.4,4110.6,0.4084]
["bitfinex","ETHUSD",1760471803143,1.92,4111.9,4108.4,2.4340345]
["bitfinex","ETHUSD",1760471803290,2.5536,4111.6,4110.0,2.43306922]
["bitfinex","ETHUSD",1760471803624,0.6336,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760471803859,0.6336,4111.7,4111.2,2.43235861]
["bitfinex","ETHUSD",1760471804004,0.7061,4111.8,4110.9,2.43255734]
["bitfinex","ETHUSD",1760471804005,2.5536,4111.3,4110.9,2.43255734]
["bitfinex","ETHUSD",1760471804324,0.6336,4111.1,4110.3,0.002]
["bitfinex","ETHUSD",1760471804525,0.7061,4111.8,4110.3,0.002]
["bitfinex","ETHUSD",1760471804714,0.6336,4111.2,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471804919,0.6336,4111.7,4111.4,2.43226039]
["bitfinex","ETHUSD",1760471805127,0.6336,4111.3,4111.2,2.43233194]
["bitfinex","ETHUSD",1760471805330,0.6336,4111.3,4111.0,2.43247793]
["bitfinex","ETHUSD",1760471805508,0.6336,4111.7,4111.0,2.43247793]
["bitfinex","ETHUSD",1760471805713,0.6336,4111.7,4110.9,2.43254214]
["bitfinex","ETHUSD",1760471805922,0.6336,4111.2,4111.0,2.4324955]
["bitfinex","ETHUSD",1760471806216,0.6336,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760471806417,0.6336,4111.0,4110.3,0.002]
["bitfinex","ETHUSD",1760471806418,2.5536,4111.7,4110.3,0.002]
["bitfinex","ETHUSD",1760471806634,1.92,4111.3,4110.3,0.002]
["bitfinex","ETHUSD",1760471806832,0.7061,4111.8,4110.3,0.002]
["bitfinex","ETHUSD",1760471806833,2.5536,4111.0,4110.7,2.43266975]
["bitfinex","ETHUSD",1760471807008,0.6336,4110.8,4110.7,2.43266975]
["bitfinex","ETHUSD",1760471807207,0.6336,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760471807208,0.6336,4111.3,4110.3,0.002]
["bitfinex","ETHUSD",1760471807445,0.6336,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760471807660,0.6336,4110.6,4110.4,2.4328069]
["bitfinex","ETHUSD",1760471807812,2.5536,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471808009,0.6336,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471808215,0.6336,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760471808529,4.944951,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471808718,2.5536,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471808914,2.5536,4110.4,4110.3,2.43491243]
["bitfinex","ETHUSD",1760471808915,1.92,4110.4,4110.3,2.43491243]
["bitfinex","ETHUSD",1760471810129,2.5536,4110.4,4110.3,2.43491243]
["bitfinex","ETHUSD",1760471810753,19.38695251,4111.6,4110.3,2.43491243]
["bitfinex","ETHUSD",1760471810754,0.7061,4111.8,4110.3,0.002]
["bitfinex","ETHUSD",1760471811043,0.1216,4110.9,4110.4,2.43285325]
["bitfinex","ETHUSD",1760471811382,0.1216,4111.2,4110.6,0.1216]
["bitfinex","ETHUSD",1760471811515,0.1216,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760471811844,1.92,4111.8,4111.6,2.43214164]
["bitfinex","ETHUSD",1760471812042,1.92,4111.8,4111.3,2.43231643]
["bitfinex","ETHUSD",1760471812043,1.92,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760471812250,0.6767,4112.9,4111.2,0.1197]
["bitfinex","ETHUSD",1760471812417,2.09432,4112.6,4111.2,0.1197]
["bitfinex","ETHUSD",1760471812743,2.09432,4112.6,4111.7,2.43206065]
["bitfinex","ETHUSD",1760471812917,1.921,4112.7,4111.2,0.41574858]
["bitfinex","ETHUSD",1760471812918,23.462851,4112.4,4111.2,0.1197]
["bitfinex","ETHUSD",1760471813113,0.6336,4112.1,4111.2,0.1197]
["bitfinex","ETHUSD",1760471813334,2.5536,4111.9,4111.5,2.43218855]
["bitfinex","ETHUSD",1760471813650,0.4403,4112.5,4111.0,0.002]
["bitfinex","ETHUSD",1760471813651,15.843256,4112.3,4111.0,0.002]
["bitfinex","ETHUSD",1760471813944,0.6336,4111.7,4111.1,2.552139]
["bitfinex","ETHUSD",1760471814256,0.6336,4111.7,4111.5,2.43218779]
["bitfinex","ETHUSD",1760471814257,0.6336,4111.6,4111.5,2.43218779]
["bitfinex","ETHUSD",1760471814424,2.5536,4111.6,4111.2,2.43235704]
["bitfinex","ETHUSD",1760471814625,2.5536,4111.6,4111.0,0.002]
["bitfinex","ETHUSD",1760471814626,0.6336,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760471815145,2.914993,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760471815473,0.6336,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1760471815761,11.154932,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471815968,11.595232,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471816135,5.788472,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471816331,8.281405,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471816531,2.5536,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471816760,1.92,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471816960,2.5536,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471817550,8.31177,4112.4,4110.5,0.4124]
["bitfinex","ETHUSD",1760471817755,0.001,4113.2,4110.6,0.02432734]
["bitfinex","ETHUSD",1760471817756,16.95480183,4112.5,4110.6,0.02432734]
["bitfinex","ETHUSD",1760471817936,0.001,4113.2,4112.4,2.43161658]
["bitfinex","ETHUSD",1760471817937,2.002041,4112.6,4112.4,2.43161658]
["bitfinex","ETHUSD",1760471818132,2.002041,4112.6,4111.7,2.43208405]
["bitfinex","ETHUSD",1760471818368,2.5536,4112.5,4111.6,2.55183555]
["bitfinex","ETHUSD",1760471818664,17.39610183,4113.2,4110.8,2.43261652]
["bitfinex","ETHUSD",1760471818665,0.4413,4112.7,4111.2,0.1197]
["bitfinex","ETHUSD",1760471818965,2.445213,4112.4,4111.2,0.1197]
["bitfinex","ETHUSD",1760471819145,0.6336,4112.5,4111.2,0.37491202]
["bitfinex","ETHUSD",1760471819463,0.6336,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760471819633,1.92,4112.4,4112.2,2.43175735]
["bitfinex","ETHUSD",1760471819835,1.92,4112.2,4111.4,2.43221911]
["bitfinex","ETHUSD",1760471820041,2.5536,4112.3,4112.0,2.43186373]
["bitfinex","ETHUSD",1760471820231,2.5536,4112.3,4110.6,2.43273488]
["bitfinex","ETHUSD",1760471820232,0.6336,4111.8,4110.6,2.43273488]
["bitfinex","ETHUSD",1760471820442,1.92,4112.0,4110.6,0.24367349]
["bitfinex","ETHUSD",1760471820644,15.524763,4111.1,4110.1,0.002]
["bitfinex","ETHUSD",1760471820843,11.692839,4110.6,4110.2,2.43297098]
["bitfinex","ETHUSD",1760471821043,7.721646,4110.6,4110.3,2.43486594]
["bitfinex","ETHUSD",1760471821366,1.92,4110.6,4110.5,2.43479406]
["bitfinex","ETHUSD",1760471821535,1.92,4110.6,4110.5,3.10596347]
["bitfinex","ETHUSD",1760471821846,1.92,4110.6,4110.5,2.69556347]
["bitfinex","ETHUSD",1760471822246,1.92,4110.6,4110.5,2.43479406]
["bitfinex","ETHUSD",1760471822443,1.92,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471822852,1.92,4110.6,4110.5,2.43479406]
["bitfinex","ETHUSD",1760471823242,1.92,4110.6,4110.5,2.96679406]
["bitfinex","ETHUSD",1760471823669,1.92,4110.6,4110.5,2.43479406]
["bitfinex","ETHUSD",1760471824058,29.120966,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471824260,1.92,4110.6,4110.5,2.43479406]
["bitfinex","ETHUSD",1760471824659,2.5536,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471824974,7.264563,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760471825339,3.06645325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471825569,0.6336,4110.4,4110.3,2.43491243]
["bitfinex","ETHUSD",1760471825769,2.5536,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471826973,6.813159,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471827274,5.387818,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471827474,5.638818,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760471827673,2.5536,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760471827844,22.48082503,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760471828453,0.6336,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760471828659,13.132214,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760471828846,11.796345,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760471829067,6.279098,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760471829576,6.279098,4109.9,4109.7,0.002]
["bitfinex","ETHUSD",1760471829577,6.18010002,4109.9,4109.7,0.002]
["bitfinex","ETHUSD",1760471829779,9.376393,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471829946,10.369049,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471830593,5.684981,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471830757,1.92,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760471830959,0.0246,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760471831171,0.0246,4110.2,4110.1,3.50094493]
["bitfinex","ETHUSD",1760471831381,17.66368803,4112.0,4111.4,2.43226151]
["bitfinex","ETHUSD",1760471831576,17.66468803,4112.7,4111.5,0.1197]
["bitfinex","ETHUSD",1760471831793,17.66468803,4112.7,4111.7,2.43208405]
["bitfinex","ETHUSD",1760471832005,17.66468803,4112.7,4111.9,2.43193651]
["bitfinex","ETHUSD",1760471832006,1.92,4112.6,4111.9,2.43193651]
["bitfinex","ETHUSD",1760471832172,17.66468803,4112.7,4111.5,0.1197]
["bitfinex","ETHUSD",1760471832361,0.001,4112.7,4111.8,2.4320249]
["bitfinex","ETHUSD",1760471832709,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760471836206,0.001,4112.7,4112.3,0.1208]
["bitfinex","ETHUSD",1760471836366,0.1218,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760471836719,0.1218,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760471837011,0.001,4112.7,4112.6,3.32827055]
["bitfinex","ETHUSD",1760471837208,0.001,4112.7,4112.6,2.91787055]
["bitfinex","ETHUSD",1760471837495,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760471838898,1.0763,4112.7,4110.8,0.4104]
["bitfinex","ETHUSD",1760471839102,1.0763,4112.7,4110.7,2.4326752]
["bitfinex","ETHUSD",1760471839103,0.6346,4112.7,4111.3,2.432295]
["bitfinex","ETHUSD",1760471839413,0.6346,4112.7,4109.7,0.6356]
["bitfinex","ETHUSD",1760471839414,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760471839765,0.001,4112.7,4112.6,2.84195181]
["bitfinex","ETHUSD",1760471840025,1e-08,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760471840180,0.2255,4115.1,4113.1,2.43125623]
["bitfinex","ETHUSD",1760471840181,17.88346534,4115.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760471840515,0.2255,4114.9,4113.2,2.84159712]
["bitfinex","ETHUSD",1760471840682,1.92,4115.2,4113.2,2.84159712]
["bitfinex","ETHUSD",1760471840884,0.2255,4115.8,4113.2,2.86590909]
["bitfinex","ETHUSD",1760471841083,0.2255,4115.8,4113.2,2.84159712]
["bitfinex","ETHUSD",1760471841440,0.2255,4115.8,4113.2,3.62398615]
["bitfinex","ETHUSD",1760471841592,0.6672,4116.9,4113.2,6.20189812]
["bitfinex","ETHUSD",1760471841768,6.635107,4117.6,4113.9,0.6336]
["bitfinex","ETHUSD",1760471841968,6.635107,4117.6,4114.2,0.6336]
["bitfinex","ETHUSD",1760471841969,17.65796534,4117.1,4114.2,0.6336]
["bitfinex","ETHUSD",1760471842303,13.002842,4116.4,4114.5,2.43042897]
["bitfinex","ETHUSD",1760471842477,17.65796534,4115.9,4115.3,2.42993977]
["bitfinex","ETHUSD",1760471842684,1.92,4115.6,4115.3,2.42994677]
["bitfinex","ETHUSD",1760471843009,1.92,4115.4,4113.9,0.1699]
["bitfinex","ETHUSD",1760471843208,1.92,4115.1,4113.9,0.1699]
["bitfinex","ETHUSD",1760471843505,1.92,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760471843706,2.5536,4115.8,4115.1,2.4300746]
["bitfinex","ETHUSD",1760471843910,4.162447,4116.1,4115.6,2.42972732]
["bitfinex","ETHUSD",1760471844094,4.162447,4116.1,4114.1,0.4094]
["bitfinex","ETHUSD",1760471844095,1.92,4115.9,4114.1,0.4094]
["bitfinex","ETHUSD",1760471844284,4.409442,4115.6,4115.2,2.43000606]
["bitfinex","ETHUSD",1760471844491,2.3617,4115.5,4113.9,0.1699]
["bitfinex","ETHUSD",1760471844692,1.92,4115.1,4113.9,0.1699]
["bitfinex","ETHUSD",1760471844887,1.92,4115.1,4113.1,2.55092302]
["bitfinex","ETHUSD",1760471844888,7.065905,4115.0,4113.1,2.55092302]
["bitfinex","ETHUSD",1760471845235,0.2255,4114.9,4113.2,0.4094]
["bitfinex","ETHUSD",1760471845421,0.2255,4114.9,4114.7,2.43028224]
["bitfinex","ETHUSD",1760471845616,0.2255,4114.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1760471845822,0.4417,4116.0,4114.8,0.1699]
["bitfinex","ETHUSD",1760471846132,17.88346534,4115.9,4114.4,0.1699]
["bitfinex","ETHUSD",1760471846430,17.88346534,4115.9,4113.8,0.1699]
["bitfinex","ETHUSD",1760471846431,18.29156534,4115.3,4113.8,0.1699]
["bitfinex","ETHUSD",1760471846607,0.2255,4113.9,4112.7,0.1197]
["bitfinex","ETHUSD",1760471846929,0.1208,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760471847347,0.1208,4113.9,4113.2,0.1208]
["bitfinex","ETHUSD",1760471847348,2.27574,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760471847527,1.92,4113.8,4113.2,2.43114179]
["bitfinex","ETHUSD",1760471847848,1.92,4113.4,4112.9,2.43137254]
["bitfinex","ETHUSD",1760471847997,1.92,4113.4,4113.0,2.43131394]
["bitfinex","ETHUSD",1760471847998,0.1208,4113.2,4113.0,2.43131394]
["bitfinex","ETHUSD",1760471848198,0.1208,4113.2,4112.4,0.1208]
["bitfinex","ETHUSD",1760471848500,0.1208,4113.4,4112.7,2.43149269]
["bitfinex","ETHUSD",1760471848826,0.1208,4113.4,4112.7,2.55229269]
["bitfinex","ETHUSD",1760471849331,0.1208,4113.4,4112.7,0.1208]
["bitfinex","ETHUSD",1760471849541,0.1208,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760471850199,0.1208,4113.4,4113.1,2.43325106]
["bitfinex","ETHUSD",1760471850200,0.1208,4113.9,4113.2,0.14511197]
["bitfinex","ETHUSD",1760471850429,0.1208,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760471850737,0.1208,4113.9,4113.1,0.002]
["bitfinex","ETHUSD",1760471850738,1.3008,4113.9,4113.1,0.002]
["bitfinex","ETHUSD",1760471851037,0.001,4115.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760471851329,1.92,4114.1,4113.1,0.002]
["bitfinex","ETHUSD",1760471851532,1.92,4113.9,4113.1,0.002]
["bitfinex","ETHUSD",1760471851698,19.57796534,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471851901,19.57796534,4113.2,4113.1,2.43324612]
["bitfinex","ETHUSD",1760471852212,25.61484134,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471852424,24.98484134,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471852911,28.39413534,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471853114,22.96702734,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471853313,22.33342734,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471853660,19.57796534,4113.2,4113.1,2.43325623]
["bitfinex","ETHUSD",1760471854022,20.01966534,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760471854225,1.92,4113.2,4113.1,2.43325623]
["bitfinex","ETHUSD",1760471854846,17.65796534,4114.5,4113.1,0.1217]
["bitfinex","ETHUSD",1760471855017,4.443537,4114.3,4114.0,2.43070219]
["bitfinex","ETHUSD",1760471855221,17.65796534,4114.5,4113.1,0.1217]
["bitfinex","ETHUSD",1760471855222,0.6336,4114.1,4113.1,0.002]
["bitfinex","ETHUSD",1760471855426,2.593724,4114.0,4113.7,2.43088366]
["bitfinex","ETHUSD",1760471855636,1.92,4113.6,4113.1,0.002]
["bitfinex","ETHUSD",1760471855869,2.1455,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760471855870,1.92,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760471856021,17.65796534,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760471856364,17.65796534,4114.5,4113.4,2.43103722]
["bitfinex","ETHUSD",1760471856652,9.36364,4114.4,4114.2,2.43058989]
["bitfinex","ETHUSD",1760471856824,1.92,4114.4,4114.2,2.43058989]
["bitfinex","ETHUSD",1760471857153,1.92,4114.4,4114.1,2.43066527]
["bitfinex","ETHUSD",1760471857455,1.92,4114.4,4113.2,2.43119712]
["bitfinex","ETHUSD",1760471857656,1.92,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760471858059,1.92,4114.4,4114.2,2.43059568]
["bitfinex","ETHUSD",1760471858421,1.92,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760471859034,1.92,4114.4,4113.1,0.002]
["bitfinex","ETHUSD",1760471859243,1.92,4114.4,4113.4,2.43107891]
["bitfinex","ETHUSD",1760471859652,1.92,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760471859963,0.4427,4114.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1760471859964,0.001,4114.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1760471860279,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471860431,0.001,4114.9,4113.9,0.1699]
["bitfinex","ETHUSD",1760471860760,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471861736,2.1467,4114.9,4114.5,2.43037793]
["bitfinex","ETHUSD",1760471862062,0.4724,4114.8,4113.6,0.1699]
["bitfinex","ETHUSD",1760471862230,2.1467,4114.9,4114.6,2.43034482]
["bitfinex","ETHUSD",1760471862559,1.92,4114.7,4114.5,2.43042258]
["bitfinex","ETHUSD",1760471862764,1.92,4114.6,4114.5,2.43042258]
["bitfinex","ETHUSD",1760471862960,2.1467,4114.9,4114.7,2.43025295]
["bitfinex","ETHUSD",1760471863164,2.1467,4114.9,4113.6,0.1699]
["bitfinex","ETHUSD",1760471863165,0.001,4114.9,4114.1,2.43062443]
["bitfinex","ETHUSD",1760471863367,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471864541,0.001,4114.9,4114.8,2.83965177]
["bitfinex","ETHUSD",1760471864749,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471865333,0.001,4114.9,4114.8,2.83965177]
["bitfinex","ETHUSD",1760471865533,0.001,4114.9,4114.8,2.45455428]
["bitfinex","ETHUSD",1760471865736,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471866666,0.001,4114.9,4114.8,2.45455428]
["bitfinex","ETHUSD",1760471866860,0.001,4114.9,4114.8,2.86395428]
["bitfinex","ETHUSD",1760471867044,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471867240,0.001,4114.9,4114.8,2.45455428]
["bitfinex","ETHUSD",1760471867441,0.001,4114.9,4114.8,2.9187402]
["bitfinex","ETHUSD",1760471867641,0.001,4114.9,4114.8,3.3281402]
["bitfinex","ETHUSD",1760471868251,0.001,4114.9,4114.8,2.83965177]
["bitfinex","ETHUSD",1760471868572,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471869773,0.001,4114.9,4114.8,2.83965177]
["bitfinex","ETHUSD",1760471869975,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471870469,0.001,4114.9,4114.8,2.83965177]
["bitfinex","ETHUSD",1760471870673,0.001,4114.9,4114.8,3.36664995]
["bitfinex","ETHUSD",1760471871075,0.001,4114.9,4114.8,3.48744995]
["bitfinex","ETHUSD",1760471871448,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471872079,0.001,4114.9,4114.8,2.83965177]
["bitfinex","ETHUSD",1760471872443,0.001,4114.9,4114.8,3.47325177]
["bitfinex","ETHUSD",1760471873051,0.4381,4117.6,4114.8,1.06730251]
["bitfinex","ETHUSD",1760471873257,10.843342,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760471873477,14.499342,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760471873881,5.777316,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760471874193,11.480142,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760471874478,5.121745,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471874666,3.2174,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471874870,0.6638,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471875250,3.959335,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471875586,6.544602,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471876586,6.731116,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471877456,12.330238,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471878276,6.101202,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471878485,7.748202,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760471878846,7.748202,4118.0,4116.8,2.42902312]
["bitfinex","ETHUSD",1760471878847,0.6336,4117.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1760471879087,7.327113,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760471879298,10.057949,4117.0,4115.1,0.4589]
["bitfinex","ETHUSD",1760471879593,0.6336,4117.2,4116.0,2.4295375]
["bitfinex","ETHUSD",1760471879762,2.5536,4116.8,4116.6,2.42917441]
["bitfinex","ETHUSD",1760471879964,2.5536,4116.8,4116.5,2.42920001]
["bitfinex","ETHUSD",1760471879965,1.92,4116.6,4116.5,2.42920001]
["bitfinex","ETHUSD",1760471880563,4.925055,4116.6,4116.5,2.42920001]
["bitfinex","ETHUSD",1760471880762,4.175055,4116.6,4116.5,2.42920001]
["bitfinex","ETHUSD",1760471880959,2.5536,4116.3,4114.5,2.889297]
["bitfinex","ETHUSD",1760471881183,2.5536,4116.3,4113.2,2.43114961]
["bitfinex","ETHUSD",1760471881184,0.6336,4115.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1760471881397,0.2168,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760471881685,1.92,4115.5,4114.1,0.2207]
["bitfinex","ETHUSD",1760471881888,1.92,4115.6,4114.4,0.4589]
["bitfinex","ETHUSD",1760471882089,3.562151,4115.7,4114.1,0.2207]
["bitfinex","ETHUSD",1760471882090,8.176299,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760471882384,2.5536,4115.6,4114.1,0.2207]
["bitfinex","ETHUSD",1760471882562,1.92,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760471882762,2.5536,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471882967,2.9917,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471883186,2.3581,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471883392,2.3581,4115.5,4115.2,2.42997893]
["bitfinex","ETHUSD",1760471883393,14.024554,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471883778,11.076631,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471883956,2.1368,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471884356,7.317127,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471884583,2.1368,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471884783,4.502919,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471884986,5.01647,4115.6,4114.2,2.43060619]
["bitfinex","ETHUSD",1760471885293,2.923504,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471885466,2.923504,4115.5,4113.7,2.43090162]
["bitfinex","ETHUSD",1760471885467,4.081899,4115.3,4113.7,2.43090162]
["bitfinex","ETHUSD",1760471885666,4.081899,4115.3,4113.6,0.002]
["bitfinex","ETHUSD",1760471885667,4.80998,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760471885860,0.6336,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760471886054,7.377928,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760471886257,1.92,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760471886519,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471887368,0.001,4115.5,4115.4,2.88879745]
["bitfinex","ETHUSD",1760471888478,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471889181,0.001,4115.5,4115.4,2.88879745]
["bitfinex","ETHUSD",1760471890305,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471891571,0.001,4115.5,4115.4,2.93795875]
["bitfinex","ETHUSD",1760471891775,0.001,4115.5,4115.4,3.05875875]
["bitfinex","ETHUSD",1760471892413,0.001,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760471892600,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471892907,0.001,4116.4,4115.9,2.42960227]
["bitfinex","ETHUSD",1760471893690,4.73598,4116.0,4115.8,2.42960723]
["bitfinex","ETHUSD",1760471893888,7.45423,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760471894091,5.168919,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760471894293,4.8466,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760471894783,7.833946,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760471895105,7.833946,4115.9,4114.0,0.4732]
["bitfinex","ETHUSD",1760471895106,21.827428,4115.6,4115.5,2.42982595]
["bitfinex","ETHUSD",1760471895275,1.92,4115.6,4115.5,2.42982595]
["bitfinex","ETHUSD",1760471895481,0.6336,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471895676,0.7326,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760471895918,5.84803,4115.7,4115.6,2.42974346]
["bitfinex","ETHUSD",1760471896098,5.94703,4115.7,4115.6,2.42974346]
["bitfinex","ETHUSD",1760471896414,2.6526,4115.7,4115.6,2.42974346]
["bitfinex","ETHUSD",1760471896626,25.689143,4115.5,4113.4,0.4732]
["bitfinex","ETHUSD",1760471896789,17.283747,4114.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760471897113,8.913599,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760471897487,8.913599,4114.9,4113.4,0.4732]
["bitfinex","ETHUSD",1760471897682,1.92,4114.9,4114.7,2.43031083]
["bitfinex","ETHUSD",1760471897875,0.7326,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471898079,5.970305,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471898475,5.455511,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471898678,2.5536,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471899119,4.744839,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471899323,3.92363,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471899523,5.514653,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471899687,1.92,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471900323,5.848519,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471900505,1.92,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471900892,0.001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760471901923,0.001,4116.0,4115.9,2.90280227]
["bitfinex","ETHUSD",1760471902519,0.001,4116.0,4115.9,3.02360227]
["bitfinex","ETHUSD",1760471903118,0.001,4116.0,4115.9,3.04789829]
["bitfinex","ETHUSD",1760471903424,0.001,4116.0,4115.9,3.02360227]
["bitfinex","ETHUSD",1760471903625,0.001,4116.0,4115.9,3.57136014]
["bitfinex","ETHUSD",1760471904001,16.94551164,4118.2,4117.7,2.4285402]
["bitfinex","ETHUSD",1760471904196,7.665559,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760471904519,7.140288,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760471904883,7.185474,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760471905085,14.834196,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760471905331,14.834196,4117.8,4117.4,2.42871715]
["bitfinex","ETHUSD",1760471905332,1.92,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760471905504,5.8597,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760471905702,2.0,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760471905928,7.257544,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471906133,9.517358,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471906336,7.017878,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471907252,7.194878,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471907409,5.051707,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471907935,4.051707,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471908136,0.1208,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760471908919,0.1208,4117.7,4117.0,0.594]
["bitfinex","ETHUSD",1760471908920,1.92,4117.3,4116.1,0.4732]
["bitfinex","ETHUSD",1760471909112,0.099,4117.7,4117.5,2.42863448]
["bitfinex","ETHUSD",1760471909310,5.39425,4117.6,4117.5,2.42863448]
["bitfinex","ETHUSD",1760471909934,5.49325,4117.6,4117.5,2.42863448]
["bitfinex","ETHUSD",1760471910349,18.948727,4117.6,4117.5,2.42863448]
["bitfinex","ETHUSD",1760471910831,8.275536,4117.6,4117.5,2.42863448]
["bitfinex","ETHUSD",1760471911138,8.275536,4117.6,4116.2,0.2375]
["bitfinex","ETHUSD",1760471911139,0.6336,4117.4,4116.2,0.2375]
["bitfinex","ETHUSD",1760471911342,0.6336,4117.4,4113.9,1.922]
["bitfinex","ETHUSD",1760471911343,2.5536,4116.9,4116.7,2.42911428]
["bitfinex","ETHUSD",1760471911541,2.5536,4116.9,4115.4,0.4732]
["bitfinex","ETHUSD",1760471911542,13.097471,4116.4,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471911743,0.6336,4115.9,4115.5,2.42982688]
["bitfinex","ETHUSD",1760471912038,13.871042,4116.0,4114.4,0.2375]
["bitfinex","ETHUSD",1760471912039,9.85029,4115.4,4115.3,2.42992527]
["bitfinex","ETHUSD",1760471912239,9.31029,4115.4,4115.3,2.42992527]
["bitfinex","ETHUSD",1760471912442,0.1739,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760471912642,0.6336,4116.0,4115.2,0.02430015]
["bitfinex","ETHUSD",1760471912849,2.622194,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760471913051,2.024694,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760471913349,4.185508,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760471913549,1.92,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760471913749,0.214,4116.8,4115.6,0.95916768]
["bitfinex","ETHUSD",1760471913750,0.6336,4116.7,4115.6,0.95916768]
["bitfinex","ETHUSD",1760471913953,3.08807,4116.6,4116.5,2.42919857]
["bitfinex","ETHUSD",1760471914154,2.5536,4116.6,4116.5,2.42919857]
["bitfinex","ETHUSD",1760471914517,4.75747,4116.6,4116.5,2.42919857]
["bitfinex","ETHUSD",1760471914720,1.92,4116.6,4116.5,2.42919857]
["bitfinex","ETHUSD",1760471915355,4.949587,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760471915541,4.203157,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760471915741,6.923395,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760471916251,5.004,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760471916452,6.728107,4116.0,4115.2,0.26180015]
["bitfinex","ETHUSD",1760471916656,2.5536,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760471916832,1.92,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760471917528,1.92,4115.9,4115.8,3.3888037]
["bitfinex","ETHUSD",1760471918952,1.92,4115.9,4115.8,3.5096037]
["bitfinex","ETHUSD",1760471919157,1.92,4115.9,4115.8,3.0364037]
["bitfinex","ETHUSD",1760471919349,1.92,4115.9,4115.8,2.5504613]
["bitfinex","ETHUSD",1760471919857,5.276416,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760471920256,1.92,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760471920554,11.280028,4115.9,4115.8,2.4316613]
["bitfinex","ETHUSD",1760471920746,11.450428,4115.9,4115.8,2.4316613]
["bitfinex","ETHUSD",1760471921057,10.772428,4115.9,4115.8,2.4316613]
["bitfinex","ETHUSD",1760471921226,2.0904,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760471921557,13.92769,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760471922336,13.179916,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760471922531,12.437912,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760471922850,12.541612,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760471923159,14.97121427,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760471923357,32.34414364,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760471923563,25.03159264,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760471923760,25.13529264,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760471923968,22.39173264,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760471924135,22.28803264,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760471924334,21.50566364,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760471924751,19.49911164,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760471924951,30.22278864,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760471925147,30.32648864,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760471925341,24.10916464,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760471925552,18.86551164,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760471925862,23.09170464,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760471926079,18.86551164,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760471928641,1.92,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760471928852,1.9444,4115.4,4115.3,3.38580916]
["bitfinex","ETHUSD",1760471929081,0.001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760471929577,0.001,4116.0,4115.9,2.87470227]
["bitfinex","ETHUSD",1760471929940,0.001,4116.0,4115.9,2.99550227]
["bitfinex","ETHUSD",1760471930798,1e-08,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760471931361,1e-08,4116.6,4116.5,2.87434814]
["bitfinex","ETHUSD",1760471934295,1e-08,4116.6,4116.5,2.89864062]
["bitfinex","ETHUSD",1760471934497,0.1755,4119.5,4119.4,2.42750204]
["bitfinex","ETHUSD",1760471934798,0.1755,4119.5,4118.2,0.4535]
["bitfinex","ETHUSD",1760471934799,7.894728,4119.4,4118.2,0.4535]
["bitfinex","ETHUSD",1760471935166,1.92,4119.3,4119.2,2.42763831]
["bitfinex","ETHUSD",1760471935373,8.695001,4119.3,4119.2,2.42763831]
["bitfinex","ETHUSD",1760471935581,1.92,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760471935775,1.92,4119.1,4118.0,0.233]
["bitfinex","ETHUSD",1760471935776,0.6336,4119.0,4118.0,0.233]
["bitfinex","ETHUSD",1760471935977,4.063769,4119.4,4117.7,0.233]
["bitfinex","ETHUSD",1760471936206,9.14968,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760471936413,1.92,4118.6,4118.3,2.42814731]
["bitfinex","ETHUSD",1760471936629,1.92,4118.6,4117.7,0.233]
["bitfinex","ETHUSD",1760471936630,1.92,4118.4,4117.7,0.233]
["bitfinex","ETHUSD",1760471936925,10.064775,4118.7,4118.6,2.42798447]
["bitfinex","ETHUSD",1760471937217,16.94551164,4119.1,4118.6,2.42798447]
["bitfinex","ETHUSD",1760471937218,16.62349,4121.7,4118.6,0.4535]
["bitfinex","ETHUSD",1760471937414,14.074245,4121.6,4120.9,2.42661826]
["bitfinex","ETHUSD",1760471937581,12.419544,4121.6,4120.9,2.42661826]
["bitfinex","ETHUSD",1760471937775,0.1016,4121.7,4121.3,2.42640755]
["bitfinex","ETHUSD",1760471938007,0.1016,4121.6,4120.2,0.233]
["bitfinex","ETHUSD",1760471938329,30.0,4121.7,4121.4,2.42635997]
["bitfinex","ETHUSD",1760471938607,30.0,4121.5,4120.6,2.42678999]
["bitfinex","ETHUSD",1760471938809,0.1759,4121.8,4118.8,1.92]
["bitfinex","ETHUSD",1760471938810,0.2092,4120.7,4119.5,2.42747906]
["bitfinex","ETHUSD",1760471939009,22.376609,4121.7,4120.7,0.233]
["bitfinex","ETHUSD",1760471939306,21.695543,4122.1,4121.1,2.42650327]
["bitfinex","ETHUSD",1760471939695,2.0198,4122.0,4120.6,0.233]
["bitfinex","ETHUSD",1760471940013,28.061136,4121.8,4120.6,0.233]
["bitfinex","ETHUSD",1760471940219,1.92,4121.4,4120.6,0.233]
["bitfinex","ETHUSD",1760471940420,30.0,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760471940624,30.0,4121.2,4119.5,2.42745727]
["bitfinex","ETHUSD",1760471940625,2.5536,4120.9,4118.7,2.6609485]
["bitfinex","ETHUSD",1760471940789,12.458553,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760471940991,12.458553,4120.7,4119.7,0.1208]
["bitfinex","ETHUSD",1760471940992,2.0408,4120.4,4119.7,0.1208]
["bitfinex","ETHUSD",1760471941323,1.92,4120.5,4119.1,0.4535]
["bitfinex","ETHUSD",1760471941498,2.537945,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760471941702,2.537945,4120.5,4119.1,0.4535]
["bitfinex","ETHUSD",1760471941703,1.92,4120.4,4119.1,0.4535]
["bitfinex","ETHUSD",1760471942006,1.92,4120.0,4119.9,2.42721995]
["bitfinex","ETHUSD",1760471942187,13.888075,4120.0,4118.7,0.233]
["bitfinex","ETHUSD",1760471942390,14.708765,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760471942591,11.572765,4119.8,4119.7,2.42730366]
["bitfinex","ETHUSD",1760471942793,30.0,4119.5,4118.7,2.42790498]
["bitfinex","ETHUSD",1760471943002,30.0,4119.5,4117.2,0.233]
["bitfinex","ETHUSD",1760471943003,0.6336,4118.2,4117.2,0.233]
["bitfinex","ETHUSD",1760471943201,0.6336,4118.5,4116.5,0.002]
["bitfinex","ETHUSD",1760471943202,0.1729,4118.4,4117.3,0.02428776]
["bitfinex","ETHUSD",1760471943414,0.1729,4118.4,4117.2,2.42882251]
["bitfinex","ETHUSD",1760471943415,8.783736,4117.6,4117.2,2.42882251]
["bitfinex","ETHUSD",1760471943736,8.783736,4117.6,4116.9,2.42900862]
["bitfinex","ETHUSD",1760471943737,8.934274,4117.2,4116.9,2.42900862]
["bitfinex","ETHUSD",1760471944040,1.92,4117.4,4116.5,2.43122068]
["bitfinex","ETHUSD",1760471944240,1.92,4117.2,4117.1,2.42884458]
["bitfinex","ETHUSD",1760471944449,1.92,4117.8,4117.7,2.4285212]
["bitfinex","ETHUSD",1760471944735,1.92,4117.8,4116.9,2.42900655]
["bitfinex","ETHUSD",1760471944736,2.098514,4117.8,4117.1,0.233]
["bitfinex","ETHUSD",1760471945139,2.098514,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760471945311,0.2173,4119.5,4119.2,2.42760697]
["bitfinex","ETHUSD",1760471945506,1.92,4119.3,4118.3,0.233]
["bitfinex","ETHUSD",1760471945713,1.92,4118.9,4118.4,2.42812742]
["bitfinex","ETHUSD",1760471945912,0.2173,4119.5,4118.3,0.233]
["bitfinex","ETHUSD",1760471945913,0.2173,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760471946252,17.61993748,4120.0,4119.3,0.233]
["bitfinex","ETHUSD",1760471946540,0.2161,4121.0,4120.5,2.42683859]
["bitfinex","ETHUSD",1760471946541,2.390999,4120.7,4120.5,2.42683859]
["bitfinex","ETHUSD",1760471946742,0.2161,4121.0,4120.5,2.42688994]
["bitfinex","ETHUSD",1760471946743,0.2602699,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760471946944,0.2602699,4120.6,4119.8,2.4272595]
["bitfinex","ETHUSD",1760471946945,0.215,4121.3,4120.4,0.02426948]
["bitfinex","ETHUSD",1760471947111,30.0,4121.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760471947306,7.183331,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760471947531,4.147,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760471947842,6.2176,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760471948160,11.007062,4121.6,4121.5,2.42629923]
["bitfinex","ETHUSD",1760471948358,11.007062,4121.6,4119.3,0.233]
["bitfinex","ETHUSD",1760471948359,0.2107,4120.9,4119.4,2.42753799]
["bitfinex","ETHUSD",1760471948510,1.92,4121.3,4120.0,2.88066614]
["bitfinex","ETHUSD",1760471948704,1.92,4121.4,4120.0,0.4535]
["bitfinex","ETHUSD",1760471948955,17.61993748,4120.9,4119.4,0.4535]
["bitfinex","ETHUSD",1760471949134,0.001,4121.7,4119.5,0.4535]
["bitfinex","ETHUSD",1760471949326,11.933894,4121.5,4121.4,2.42633819]
["bitfinex","ETHUSD",1760471949518,11.933894,4121.5,4119.6,2.42742013]
["bitfinex","ETHUSD",1760471949519,0.6336,4121.4,4120.0,0.4535]
["bitfinex","ETHUSD",1760471949720,1.92,4121.0,4120.9,2.42661174]
["bitfinex","ETHUSD",1760471949942,1.92,4121.4,4121.1,2.42653228]
["bitfinex","ETHUSD",1760471950143,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760471950415,0.001,4121.7,4121.3,2.42641884]
["bitfinex","ETHUSD",1760471950416,1.92,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760471950615,1.92,4121.6,4120.4,0.452]
["bitfinex","ETHUSD",1760471950843,11.782812,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760471951011,4.147,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760471951212,4.2678,4121.6,4120.9,0.1208]
["bitfinex","ETHUSD",1760471951442,1.92,4121.4,4119.8,0.6833]
["bitfinex","ETHUSD",1760471951645,1.92,4120.9,4119.8,0.2313]
["bitfinex","ETHUSD",1760471951844,1.92,4121.5,4119.9,0.452]
["bitfinex","ETHUSD",1760471952044,9.161057,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760471952246,6.607457,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760471952414,0.1758,4122.5,4121.6,2.42624223]
["bitfinex","ETHUSD",1760471953017,1.92,4122.2,4120.9,0.2313]
["bitfinex","ETHUSD",1760471953212,1.92,4122.2,4120.2,2.42704012]
["bitfinex","ETHUSD",1760471953213,0.6336,4122.0,4121.6,2.42624223]
["bitfinex","ETHUSD",1760471953452,0.6336,4122.0,4119.1,2.4276665]
["bitfinex","ETHUSD",1760471953453,1.92,4120.3,4119.1,2.4276665]
["bitfinex","ETHUSD",1760471953629,2.5536,4120.7,4120.1,2.42707811]
["bitfinex","ETHUSD",1760471953829,1.92,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760471954194,0.3076,4120.9,4118.9,0.452]
["bitfinex","ETHUSD",1760471954195,0.29436649,4121.7,4119.8,0.2313]
["bitfinex","ETHUSD",1760471954447,0.29436649,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760471954448,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760471954818,0.001,4121.7,4121.6,2.90250465]
["bitfinex","ETHUSD",1760471955013,0.001,4121.7,4121.6,2.87824223]
["bitfinex","ETHUSD",1760471955223,0.001,4121.7,4121.6,3.40869656]
["bitfinex","ETHUSD",1760471956037,0.001,4121.7,4121.6,2.87824223]
["bitfinex","ETHUSD",1760471956241,0.001,4121.7,4121.6,2.90250465]
["bitfinex","ETHUSD",1760471956460,0.001,4121.7,4121.6,2.87824223]
["bitfinex","ETHUSD",1760471958475,0.001,4121.7,4121.6,2.90250465]
["bitfinex","ETHUSD",1760471958684,0.001,4121.7,4121.6,2.87824223]
["bitfinex","ETHUSD",1760471958847,0.001,4121.7,4121.6,3.1810092]
["bitfinex","ETHUSD",1760471959048,0.001,4121.7,4121.6,3.83887162]
["bitfinex","ETHUSD",1760471959248,0.099,4124.8,4123.9,2.42488906]
["bitfinex","ETHUSD",1760471959457,0.099,4124.8,4123.5,0.2313]
["bitfinex","ETHUSD",1760471959657,0.1,4125.4,4124.9,2.42430119]
["bitfinex","ETHUSD",1760471959863,0.1,4125.4,4123.0,0.2313]
["bitfinex","ETHUSD",1760471959864,3.154256,4124.9,4124.5,2.42451379]
["bitfinex","ETHUSD",1760471960063,1.92,4124.6,4124.5,2.42451379]
["bitfinex","ETHUSD",1760471960265,7.3434,4124.6,4124.5,2.42451379]
["bitfinex","ETHUSD",1760471960466,0.2161,4126.0,4124.2,0.2313]
["bitfinex","ETHUSD",1760471960769,0.2161,4126.0,4124.3,0.452]
["bitfinex","ETHUSD",1760471960969,4.264388,4126.0,4124.3,0.452]
["bitfinex","ETHUSD",1760471961166,1.92,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760471961372,0.2161,4126.0,4125.5,2.42394861]
["bitfinex","ETHUSD",1760471961373,0.1021,4127.4,4125.6,2.42388985]
["bitfinex","ETHUSD",1760471961709,17.61993748,4127.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1760471961710,0.1021,4127.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1760471961872,0.1021,4127.9,4127.1,2.42300889]
["bitfinex","ETHUSD",1760471962166,0.1021,4127.9,4126.9,2.42309465]
["bitfinex","ETHUSD",1760471962167,17.61993748,4128.6,4127.7,2.42265668]
["bitfinex","ETHUSD",1760471962338,0.103,4128.4,4127.7,2.42265668]
["bitfinex","ETHUSD",1760471962535,5.590953,4127.7,4127.4,2.42281732]
["bitfinex","ETHUSD",1760471962737,0.103,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760471962962,1.92,4128.5,4126.7,2.42324375]
["bitfinex","ETHUSD",1760471962963,0.103,4127.6,4126.7,2.42324375]
["bitfinex","ETHUSD",1760471963167,0.103,4128.2,4126.3,0.2313]
["bitfinex","ETHUSD",1760471963370,5.098456,4128.0,4126.4,0.452]
["bitfinex","ETHUSD",1760471963535,2.887396,4128.9,4127.0,2.42302889]
["bitfinex","ETHUSD",1760471963736,0.318,4129.0,4128.7,2.4220699]
["bitfinex","ETHUSD",1760471963737,0.3205396,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760471963943,0.3205396,4128.8,4127.4,2.42282721]
["bitfinex","ETHUSD",1760471963944,0.215,4129.0,4128.1,0.2313]
["bitfinex","ETHUSD",1760471964235,0.1952,4130.2,4127.9,2.4225393]
["bitfinex","ETHUSD",1760471964439,8.397874,4130.1,4129.5,2.42155758]
["bitfinex","ETHUSD",1760471964748,5.612862,4129.5,4128.1,0.2313]
["bitfinex","ETHUSD",1760471964941,1.92,4129.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760471965135,1.92,4129.8,4128.1,0.2313]
["bitfinex","ETHUSD",1760471965476,1.92,4129.3,4127.8,0.2313]
["bitfinex","ETHUSD",1760471965793,0.105,4129.7,4125.4,14.51084268]
["bitfinex","ETHUSD",1760471965794,5.080912,4127.6,4125.4,0.6833]
["bitfinex","ETHUSD",1760471965980,1.92,4127.7,4126.2,0.2313]
["bitfinex","ETHUSD",1760471966293,1.92,4127.5,4126.2,0.2313]
["bitfinex","ETHUSD",1760471966456,1.92,4127.3,4127.0,2.42301295]
["bitfinex","ETHUSD",1760471966663,0.1061,4127.8,4126.3,2.42347866]
["bitfinex","ETHUSD",1760471966664,1.92,4127.6,4126.3,2.42347866]
["bitfinex","ETHUSD",1760471966859,2.085448,4127.7,4126.2,0.2313]
["bitfinex","ETHUSD",1760471967059,3.481135,4127.0,4125.5,2.42394861]
["bitfinex","ETHUSD",1760471967257,0.5424135,4126.9,4126.5,2.42334113]
["bitfinex","ETHUSD",1760471967454,0.6336,4128.8,4127.8,2.42259799]
["bitfinex","ETHUSD",1760471967688,2.131432,4127.8,4126.6,0.452]
["bitfinex","ETHUSD",1760471967995,0.1079,4128.7,4127.7,2.42264798]
["bitfinex","ETHUSD",1760471968155,1.92,4128.5,4127.1,0.2313]
["bitfinex","ETHUSD",1760471968488,1.92,4129.1,4127.1,0.2313]
["bitfinex","ETHUSD",1760471968489,0.1087,4129.7,4128.4,0.2313]
["bitfinex","ETHUSD",1760471968704,1.92,4129.5,4129.4,2.42165417]
["bitfinex","ETHUSD",1760471968859,2.699705,4129.4,4129.1,2.42180985]
["bitfinex","ETHUSD",1760471969061,1.92,4129.2,4128.0,0.452]
["bitfinex","ETHUSD",1760471969359,1.92,4129.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760471969559,1.92,4129.3,4128.0,0.452]
["bitfinex","ETHUSD",1760471969560,1.92,4128.9,4128.0,2.4224525]
["bitfinex","ETHUSD",1760471969878,1.92,4128.9,4126.9,2.42311117]
["bitfinex","ETHUSD",1760471969879,3.64164,4128.5,4126.4,2.42340062]
["bitfinex","ETHUSD",1760471970067,8.397874,4129.9,4127.2,0.452]
["bitfinex","ETHUSD",1760471970388,0.3203,4130.2,4127.2,0.452]
["bitfinex","ETHUSD",1760471970389,4.34154203,4129.6,4128.2,2.42235442]
["bitfinex","ETHUSD",1760471970595,14.37854268,4129.8,4126.7,2.42323923]
["bitfinex","ETHUSD",1760471970596,0.2222,4128.3,4126.7,2.42323923]
["bitfinex","ETHUSD",1760471970759,1.92,4127.9,4126.8,0.452]
["bitfinex","ETHUSD",1760471970963,1.92,4127.9,4121.2,1.76574009]
["bitfinex","ETHUSD",1760471970964,0.6336,4127.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760471971297,5.032419,4127.2,4125.5,0.452]
["bitfinex","ETHUSD",1760471971458,0.1208,4127.4,4126.7,0.1208]
["bitfinex","ETHUSD",1760471971664,0.1011,4128.5,4127.1,0.1208]
["bitfinex","ETHUSD",1760471971877,0.1208,4128.0,4127.9,2.42253646]
["bitfinex","ETHUSD",1760471972286,1.92,4127.8,4125.7,0.452]
["bitfinex","ETHUSD",1760471972494,0.1208,4127.5,4126.7,0.1208]
["bitfinex","ETHUSD",1760471972703,0.1208,4127.2,4126.7,0.1208]
["bitfinex","ETHUSD",1760471972898,0.1208,4127.2,4127.0,2.4230676]
["bitfinex","ETHUSD",1760471973093,1.92,4128.0,4126.8,0.1208]
["bitfinex","ETHUSD",1760471973404,0.1933,4126.9,4125.7,0.452]
["bitfinex","ETHUSD",1760471973758,0.1933,4126.9,4126.7,2.42321777]
["bitfinex","ETHUSD",1760471973990,1.92,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760471974202,1.92,4126.7,4125.4,2.65530397]
["bitfinex","ETHUSD",1760471974203,8.397874,4126.4,4124.9,2.42430119]
["bitfinex","ETHUSD",1760471974389,1.92,4126.3,4126.0,2.42365487]
["bitfinex","ETHUSD",1760471974590,1.92,4125.9,4124.9,2.42430119]
["bitfinex","ETHUSD",1760471974795,0.103,4126.2,4125.8,2.42376086]
["bitfinex","ETHUSD",1760471974994,0.103,4126.2,4124.4,0.452]
["bitfinex","ETHUSD",1760471974995,1.92,4125.8,4124.4,0.452]
["bitfinex","ETHUSD",1760471975213,1.92,4125.5,4124.4,0.452]
["bitfinex","ETHUSD",1760471975409,1.92,4125.5,4123.0,0.2313]
["bitfinex","ETHUSD",1760471975410,1.92,4125.2,4123.0,2.65670085]
["bitfinex","ETHUSD",1760471975575,1.92,4124.7,4122.2,0.2313]
["bitfinex","ETHUSD",1760471975773,0.2126,4124.6,4123.0,2.42538395]
["bitfinex","ETHUSD",1760471975986,0.6336,4124.0,4122.3,0.452]
["bitfinex","ETHUSD",1760471976188,0.6336,4123.6,4121.5,0.2313]
["bitfinex","ETHUSD",1760471976402,0.2923,4123.5,4121.6,0.02426242]
["bitfinex","ETHUSD",1760471976730,0.2923,4123.5,4122.1,2.42589326]
["bitfinex","ETHUSD",1760471976731,7.492026,4123.1,4122.1,2.42589326]
["bitfinex","ETHUSD",1760471976865,1.92,4122.8,4121.1,0.2313]
["bitfinex","ETHUSD",1760471977066,7.03601,4122.5,4122.0,2.42600062]
["bitfinex","ETHUSD",1760471977266,1.92,4122.8,4120.5,2.42887971]
["bitfinex","ETHUSD",1760471977267,9.031474,4122.3,4120.5,0.002]
["bitfinex","ETHUSD",1760471977466,1.20146238,4124.3,4120.5,0.002]
["bitfinex","ETHUSD",1760471977467,0.1915,4126.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760471977665,0.1915,4126.0,4121.1,2.4265366]
["bitfinex","ETHUSD",1760471977666,3.673174,4123.0,4121.1,2.4265366]
["bitfinex","ETHUSD",1760471977896,3.123174,4123.0,4122.7,2.42559458]
["bitfinex","ETHUSD",1760471978072,1.92,4122.7,4121.0,0.6833]
["bitfinex","ETHUSD",1760471978266,1.92,4122.7,4120.0,0.002]
["bitfinex","ETHUSD",1760471978267,0.6336,4122.4,4120.1,0.6833]
["bitfinex","ETHUSD",1760471978467,0.6336,4123.0,4120.6,0.452]
["bitfinex","ETHUSD",1760471978707,5.562134,4122.6,4120.7,2.42677215]
["bitfinex","ETHUSD",1760471978910,1.92,4122.5,4120.6,0.452]
["bitfinex","ETHUSD",1760471979069,0.6336,4122.1,4121.1,0.002]
["bitfinex","ETHUSD",1760471979269,9.934938,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760471979507,6.803553,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760471979813,5.227717,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760471980121,6.657717,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760471980400,6.657717,4121.2,4120.0,0.002]
["bitfinex","ETHUSD",1760471980401,11.45830504,4120.6,4120.0,0.002]
["bitfinex","ETHUSD",1760471980641,11.45830504,4120.6,4115.6,2.42974497]
["bitfinex","ETHUSD",1760471980642,2.5536,4120.3,4116.0,0.002]
["bitfinex","ETHUSD",1760471980857,9.183474,4116.6,4116.0,0.002]
["bitfinex","ETHUSD",1760471981134,0.6336,4118.0,4116.4,2.42925926]
["bitfinex","ETHUSD",1760471981354,8.397874,4117.5,4116.0,0.002]
["bitfinex","ETHUSD",1760471981505,2.5536,4118.2,4116.3,0.2187]
["bitfinex","ETHUSD",1760471981841,1.92,4118.9,4118.5,2.42801504]
["bitfinex","ETHUSD",1760471982136,0.152,4119.0,4116.7,2.42913012]
["bitfinex","ETHUSD",1760471982137,1.92,4118.3,4117.1,0.4729]
["bitfinex","ETHUSD",1760471982438,1.92,4118.8,4117.2,0.2187]
["bitfinex","ETHUSD",1760471982640,1.92,4118.4,4116.5,0.31430153]
["bitfinex","ETHUSD",1760471982836,0.6336,4118.1,4117.7,2.4285402]
["bitfinex","ETHUSD",1760471983029,1.92,4117.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760471983209,0.6336,4118.5,4116.5,0.31430153]
["bitfinex","ETHUSD",1760471983210,3.740662,4118.5,4116.7,0.32163907]
["bitfinex","ETHUSD",1760471983414,7.215269,4118.3,4118.2,2.42819585]
["bitfinex","ETHUSD",1760471983721,7.215269,4118.3,4116.5,0.002]
["bitfinex","ETHUSD",1760471983722,2.5536,4117.8,4116.5,0.002]
["bitfinex","ETHUSD",1760471983905,4.26226,4117.7,4116.5,0.002]
["bitfinex","ETHUSD",1760471984105,4.26226,4117.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760471984106,3.40969,4117.3,4116.6,2.42918913]
["bitfinex","ETHUSD",1760471984311,2.5536,4117.4,4116.5,0.002]
["bitfinex","ETHUSD",1760471984312,0.6336,4117.4,4116.5,0.002]
["bitfinex","ETHUSD",1760471984505,2.5536,4117.3,4116.5,0.002]
["bitfinex","ETHUSD",1760471984719,2.5536,4117.3,4116.9,2.42901186]
["bitfinex","ETHUSD",1760471984951,1.92,4117.0,4116.9,2.42901186]
["bitfinex","ETHUSD",1760471985136,0.1016,4117.0,4116.5,0.002]
["bitfinex","ETHUSD",1760471985442,20.53091268,4116.6,4116.5,0.001]
["bitfinex","ETHUSD",1760471985809,2.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760471986005,0.6336,4116.0,4115.3,0.002]
["bitfinex","ETHUSD",1760471986316,0.6336,4116.0,4115.3,0.001]
["bitfinex","ETHUSD",1760471986317,27.81501413,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1760471986649,27.81501413,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760471986650,1.92,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1760471986816,1.92,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760471987217,2.6536,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760471987538,5.836311,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760471987908,11.051474,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760471988109,25.33101668,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760471988605,25.33101668,4114.4,4112.3,0.002]
["bitfinex","ETHUSD",1760471988606,1.92,4114.0,4112.3,0.002]
["bitfinex","ETHUSD",1760471988819,0.6336,4113.4,4112.3,0.002]
["bitfinex","ETHUSD",1760471989026,25.23101668,4113.2,4112.3,0.002]
["bitfinex","ETHUSD",1760471989745,9.031474,4112.8,4112.3,0.002]
["bitfinex","ETHUSD",1760471989948,10.951474,4112.8,4112.3,0.002]
["bitfinex","ETHUSD",1760471990120,0.1514,4114.2,4112.3,0.002]
["bitfinex","ETHUSD",1760471990121,1.92,4113.5,4112.3,0.002]
["bitfinex","ETHUSD",1760471990312,0.7356,4112.8,4112.3,0.002]
["bitfinex","ETHUSD",1760471990512,4.68358,4112.8,4112.3,0.002]
["bitfinex","ETHUSD",1760471991016,4.68358,4112.8,4112.7,0.001]
["bitfinex","ETHUSD",1760471991017,13.48490757,4112.8,4112.7,0.001]
["bitfinex","ETHUSD",1760471991236,3.06518032,4112.6,4112.3,1e-08]
["bitfinex","ETHUSD",1760471991440,3.06518032,4112.6,4109.8,0.002]
["bitfinex","ETHUSD",1760471991441,0.6336,4112.3,4109.8,0.002]
["bitfinex","ETHUSD",1760471991652,14.27954268,4110.9,4109.8,0.002]
["bitfinex","ETHUSD",1760471991865,0.6336,4110.7,4110.4,2.43281987]
["bitfinex","ETHUSD",1760471992043,0.1536,4111.5,4110.6,2.43270011]
["bitfinex","ETHUSD",1760471992346,0.6336,4111.2,4109.8,0.002]
["bitfinex","ETHUSD",1760471992945,14.27954268,4112.5,4109.9,0.4461]
["bitfinex","ETHUSD",1760471993151,1.92,4112.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760471993347,14.27954268,4113.3,4111.4,2.43226151]
["bitfinex","ETHUSD",1760471993549,6.78501,4112.8,4112.5,2.43160703]
["bitfinex","ETHUSD",1760471993851,1.92,4112.7,4112.6,2.43154623]
["bitfinex","ETHUSD",1760471994055,0.1208,4112.5,4111.8,0.1208]
["bitfinex","ETHUSD",1760471994262,0.1489,4113.7,4112.4,0.1208]
["bitfinex","ETHUSD",1760471994263,0.1208,4113.0,4112.4,0.1208]
["bitfinex","ETHUSD",1760471994419,0.1509,4114.7,4112.9,0.1208]
["bitfinex","ETHUSD",1760471994749,0.1208,4113.8,4113.0,2.90171811]
["bitfinex","ETHUSD",1760471994950,0.1208,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760471995125,8.397874,4115.2,4114.9,2.43014581]
["bitfinex","ETHUSD",1760471995327,8.397874,4115.2,4113.1,3.40422804]
["bitfinex","ETHUSD",1760471995328,14.27954268,4115.0,4112.1,0.6828]
["bitfinex","ETHUSD",1760471995558,0.1044,4115.1,4112.2,0.4461]
["bitfinex","ETHUSD",1760471995559,8.397874,4114.7,4112.2,0.4461]
["bitfinex","ETHUSD",1760471995845,1.92,4113.8,4112.2,2.8778482]
["bitfinex","ETHUSD",1760471996046,3.698902,4113.4,4112.3,0.31145482]
["bitfinex","ETHUSD",1760471996247,2.67125,4113.4,4112.2,0.4461]
["bitfinex","ETHUSD",1760471996450,2.67125,4113.4,4112.1,0.2367]
["bitfinex","ETHUSD",1760471996451,1.92,4112.9,4112.1,0.2367]
["bitfinex","ETHUSD",1760471996749,14.27954268,4113.7,4111.1,2.432439]
["bitfinex","ETHUSD",1760471996750,0.6336,4112.6,4111.1,2.432439]
["bitfinex","ETHUSD",1760471996924,16.71047977,4113.7,4110.9,0.4461]
["bitfinex","ETHUSD",1760471996925,2.5536,4112.1,4110.9,0.4461]
["bitfinex","ETHUSD",1760471997128,1.92,4112.8,4111.1,0.02432439]
["bitfinex","ETHUSD",1760471997315,1.92,4111.8,4111.1,2.432439]
["bitfinex","ETHUSD",1760471997518,0.6336,4112.1,4110.9,0.4461]
["bitfinex","ETHUSD",1760471997714,0.6336,4111.9,4110.9,2.87863569]
["bitfinex","ETHUSD",1760471997918,0.6336,4111.9,4109.8,0.002]
["bitfinex","ETHUSD",1760471997919,0.6336,4111.6,4109.8,0.002]
["bitfinex","ETHUSD",1760471998215,0.1515,4112.3,4109.9,0.47043149]
["bitfinex","ETHUSD",1760471998414,0.001,4114.7,4109.9,0.47043149]
["bitfinex","ETHUSD",1760471998415,0.6336,4111.8,4109.9,0.4461]
["bitfinex","ETHUSD",1760471998628,0.6336,4111.8,4109.8,0.002]
["bitfinex","ETHUSD",1760471998629,9.031474,4111.4,4109.8,0.002]
["bitfinex","ETHUSD",1760471998956,2.5536,4110.9,4110.5,2.43279323]
["bitfinex","ETHUSD",1760471999127,0.6336,4110.8,4109.8,0.002]
["bitfinex","ETHUSD",1760471999337,1.92,4111.6,4110.0,2.43309002]
["bitfinex","ETHUSD",1760471999541,0.6336,4111.7,4110.1,0.2367]
["bitfinex","ETHUSD",1760471999867,4.164985,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760472000071,2.5536,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760472000269,14.43484268,4113.0,4111.1,0.2367]
["bitfinex","ETHUSD",1760472000453,14.27954268,4112.8,4112.0,2.4319017]
["bitfinex","ETHUSD",1760472000659,2.5536,4112.4,4112.0,2.4319017]
["bitfinex","ETHUSD",1760472000951,2.937321,4112.1,4111.1,0.2367]
["bitfinex","ETHUSD",1760472001150,14.27954268,4112.8,4111.9,2.43196575]
["bitfinex","ETHUSD",1760472001151,0.6336,4112.5,4111.9,2.43196575]
["bitfinex","ETHUSD",1760472001354,0.6336,4112.5,4111.5,2.43218743]
["bitfinex","ETHUSD",1760472001665,0.148,4113.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1760472001666,0.1547,4113.5,4111.7,2.43208405]
["bitfinex","ETHUSD",1760472001867,14.27954268,4114.5,4113.8,2.43082885]
["bitfinex","ETHUSD",1760472002067,2.82929996,4114.9,4113.0,0.2367]
["bitfinex","ETHUSD",1760472002068,0.15,4114.9,4113.0,0.2367]
["bitfinex","ETHUSD",1760472002271,5.582482,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760472002468,0.15,4116.0,4114.6,2.4303699]
["bitfinex","ETHUSD",1760472002677,14.27954268,4117.2,4114.6,3.21558273]
["bitfinex","ETHUSD",1760472002884,14.27954268,4117.2,4113.8,2.43082299]
["bitfinex","ETHUSD",1760472002885,8.397874,4114.5,4111.0,0.2367]
["bitfinex","ETHUSD",1760472003033,0.1487,4114.6,4111.0,0.2367]
["bitfinex","ETHUSD",1760472003034,14.27954268,4113.1,4112.2,0.6828]
["bitfinex","ETHUSD",1760472003233,0.1487,4114.6,4113.4,2.43107083]
["bitfinex","ETHUSD",1760472003234,0.6336,4114.0,4113.4,2.43107083]
["bitfinex","ETHUSD",1760472003537,1.92,4114.0,4113.9,2.43077689]
["bitfinex","ETHUSD",1760472003736,1.92,4114.0,4113.1,0.2367]
["bitfinex","ETHUSD",1760472003737,8.397874,4114.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760472003946,0.1487,4114.6,4113.4,2.43107891]
["bitfinex","ETHUSD",1760472003947,14.27954268,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760472004252,18.34769868,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760472004637,16.19954268,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760472004839,1.24988034,4115.8,4113.4,2.43107891]
["bitfinex","ETHUSD",1760472004840,14.27954268,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760472005284,14.27954268,4116.1,4114.6,2.4303699]
["bitfinex","ETHUSD",1760472005445,14.32585962,4117.8,4114.6,2.99744938]
["bitfinex","ETHUSD",1760472005640,0.38089848,4117.5,4115.5,2.42983841]
["bitfinex","ETHUSD",1760472005840,0.38089848,4117.5,4115.5,2.45413679]
["bitfinex","ETHUSD",1760472006137,0.2486,4117.8,4115.5,2.87593841]
["bitfinex","ETHUSD",1760472006350,0.1481,4117.8,4115.5,2.90023679]
["bitfinex","ETHUSD",1760472006647,0.6336,4117.7,4115.5,3.43262506]
["bitfinex","ETHUSD",1760472006860,0.1481,4117.8,4115.5,3.43262506]
["bitfinex","ETHUSD",1760472007061,0.1481,4117.8,4115.5,2.90023679]
["bitfinex","ETHUSD",1760472007382,1e-08,4115.6,4115.5,2.87593841]
["bitfinex","ETHUSD",1760472007580,0.1493,4118.0,4117.2,2.4288073]
["bitfinex","ETHUSD",1760472007786,7.952203,4118.2,4117.8,2.42846803]
["bitfinex","ETHUSD",1760472007956,1.92,4118.1,4116.7,2.42913012]
["bitfinex","ETHUSD",1760472008152,8.397874,4118.2,4116.6,0.2367]
["bitfinex","ETHUSD",1760472008499,3.88326,4118.4,4116.6,0.54791553]
["bitfinex","ETHUSD",1760472008678,1.92,4118.1,4116.0,0.2367]
["bitfinex","ETHUSD",1760472008854,2.5536,4117.7,4116.9,2.42900201]
["bitfinex","ETHUSD",1760472009052,5.995708,4117.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760472009267,3.06204445,4117.9,4116.0,0.2367]
["bitfinex","ETHUSD",1760472009268,1.23427643,4120.8,4116.2,0.47039425]
["bitfinex","ETHUSD",1760472009464,8.397874,4118.2,4116.2,0.4461]
["bitfinex","ETHUSD",1760472009696,0.2509,4119.1,4116.2,0.4461]
["bitfinex","ETHUSD",1760472009899,2.42783535,4118.9,4116.4,2.42930716]
["bitfinex","ETHUSD",1760472010095,1.92,4118.7,4118.0,2.42836037]
["bitfinex","ETHUSD",1760472010401,7.456932,4119.0,4118.4,2.42809439]
["bitfinex","ETHUSD",1760472010642,14.57265962,4119.7,4117.3,0.4645]
["bitfinex","ETHUSD",1760472010643,14.57265962,4119.7,4117.4,0.02428717]
["bitfinex","ETHUSD",1760472010755,0.1496,4121.0,4118.2,0.2259]
["bitfinex","ETHUSD",1760472010756,2.42712,4119.8,4118.2,0.2259]
["bitfinex","ETHUSD",1760472010957,5.580474,4120.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760472011158,1.92,4120.3,4118.5,2.7423494]
["bitfinex","ETHUSD",1760472011355,2.072836,4120.5,4118.7,2.42795056]
["bitfinex","ETHUSD",1760472011600,2.072836,4120.5,4118.6,0.4645]
["bitfinex","ETHUSD",1760472011601,2.072836,4120.5,4118.8,2.42789161]
["bitfinex","ETHUSD",1760472011757,1.92,4120.4,4119.5,2.42747549]
["bitfinex","ETHUSD",1760472011960,1.92,4120.4,4118.6,0.4645]
["bitfinex","ETHUSD",1760472011961,0.02430384,4120.3,4118.6,0.4645]
["bitfinex","ETHUSD",1760472012199,0.02430384,4120.3,4118.2,0.2259]
["bitfinex","ETHUSD",1760472012200,0.84532328,4120.3,4118.8,2.42789161]
["bitfinex","ETHUSD",1760472012405,8.397874,4120.1,4118.9,2.42781995]
["bitfinex","ETHUSD",1760472012569,0.6336,4119.9,4118.1,2.42830431]
["bitfinex","ETHUSD",1760472012895,2.5536,4119.1,4117.5,0.2259]
["bitfinex","ETHUSD",1760472013058,1.92,4119.1,4117.5,0.2259]
["bitfinex","ETHUSD",1760472013259,2.5536,4119.3,4117.5,0.2259]
["bitfinex","ETHUSD",1760472013454,1.92,4118.9,4118.6,2.42800484]
["bitfinex","ETHUSD",1760472013654,1.92,4118.7,4118.6,2.42800484]
["bitfinex","ETHUSD",1760472013889,5.69261,4118.7,4118.6,2.42800484]
["bitfinex","ETHUSD",1760472014265,5.384923,4118.7,4118.6,2.42800484]
["bitfinex","ETHUSD",1760472014594,0.2491,4121.0,4118.6,0.4645]
["bitfinex","ETHUSD",1760472014755,0.2491,4121.0,4119.1,2.42771479]
["bitfinex","ETHUSD",1760472014756,3.097386,4120.5,4119.1,2.42771479]
["bitfinex","ETHUSD",1760472014955,0.158,4120.7,4119.0,0.4645]
["bitfinex","ETHUSD",1760472015192,1.92,4120.5,4119.0,0.4645]
["bitfinex","ETHUSD",1760472015488,8.397874,4119.9,4119.7,2.42735608]
["bitfinex","ETHUSD",1760472015694,10.317874,4119.8,4119.7,2.42735608]
["bitfinex","ETHUSD",1760472016005,8.397874,4120.6,4119.3,2.42759505]
["bitfinex","ETHUSD",1760472016177,1.92,4120.3,4119.3,2.42759505]
["bitfinex","ETHUSD",1760472016367,4.937228,4120.1,4120.0,2.42714782]
["bitfinex","ETHUSD",1760472016705,8.397874,4120.9,4120.4,2.42692179]
["bitfinex","ETHUSD",1760472016997,9.333203,4120.5,4120.4,2.42692179]
["bitfinex","ETHUSD",1760472017769,10.317874,4120.4,4119.6,2.42741305]
["bitfinex","ETHUSD",1760472018093,8.397874,4120.1,4119.6,2.42741305]
["bitfinex","ETHUSD",1760472018309,10.317874,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760472018508,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760472019012,0.001,4120.5,4120.4,2.89144883]
["bitfinex","ETHUSD",1760472019579,2.613326,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760472019780,0.001,4120.5,4118.9,0.4645]
["bitfinex","ETHUSD",1760472019980,0.001,4120.5,4120.1,2.42711595]
["bitfinex","ETHUSD",1760472020213,1.92,4120.3,4120.0,2.42714036]
["bitfinex","ETHUSD",1760472020409,0.001,4120.5,4118.9,0.4645]
["bitfinex","ETHUSD",1760472020410,0.001,4120.5,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472020613,0.001,4120.5,4120.3,2.42696101]
["bitfinex","ETHUSD",1760472020815,3.029781,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760472021018,1.92,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760472021313,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760472021514,0.001,4120.5,4120.4,2.89144883]
["bitfinex","ETHUSD",1760472022012,0.001,4120.5,4120.4,2.91571831]
["bitfinex","ETHUSD",1760472022215,0.001,4120.5,4120.4,2.89144883]
["bitfinex","ETHUSD",1760472022721,0.001,4120.5,4120.4,2.91571831]
["bitfinex","ETHUSD",1760472023015,0.001,4120.5,4120.4,3.6684325]
["bitfinex","ETHUSD",1760472024488,0.001,4120.5,4120.4,4.3020325]
["bitfinex","ETHUSD",1760472024683,0.0322,4120.5,4120.4,3.6684325]
["bitfinex","ETHUSD",1760472024888,1e-08,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760472025426,1e-08,4120.9,4120.8,3.01201325]
["bitfinex","ETHUSD",1760472026635,1e-08,4120.9,4118.7,0.4645]
["bitfinex","ETHUSD",1760472026935,1e-08,4120.9,4118.6,0.4645]
["bitfinex","ETHUSD",1760472026936,1.92,4120.4,4118.6,0.4645]
["bitfinex","ETHUSD",1760472027136,0.6336,4120.0,4117.2,2.42883344]
["bitfinex","ETHUSD",1760472027435,0.6336,4120.0,4116.3,0.3112268]
["bitfinex","ETHUSD",1760472027436,0.6336,4119.0,4117.3,0.4645]
["bitfinex","ETHUSD",1760472027635,4.237502,4118.9,4118.3,2.42818013]
["bitfinex","ETHUSD",1760472027822,0.1503,4118.9,4118.4,2.42812166]
["bitfinex","ETHUSD",1760472028026,0.1503,4118.9,4117.5,2.42861203]
["bitfinex","ETHUSD",1760472028027,0.741,4118.8,4117.1,0.2259]
["bitfinex","ETHUSD",1760472028206,0.741,4118.8,4118.2,2.42824082]
["bitfinex","ETHUSD",1760472028409,0.741,4118.8,4117.1,0.2259]
["bitfinex","ETHUSD",1760472028602,0.1503,4119.3,4117.2,0.48878835]
["bitfinex","ETHUSD",1760472028808,1.92,4118.8,4117.2,0.4645]
["bitfinex","ETHUSD",1760472029002,0.1494,4118.7,4117.3,0.33452309]
["bitfinex","ETHUSD",1760472029340,0.1494,4118.7,4117.4,2.42871715]
["bitfinex","ETHUSD",1760472029536,0.1494,4118.7,4117.3,0.33452309]
["bitfinex","ETHUSD",1760472029537,1.92,4118.5,4117.3,0.33452309]
["bitfinex","ETHUSD",1760472029729,0.1494,4118.7,4117.1,0.2259]
["bitfinex","ETHUSD",1760472029928,5.073486,4118.4,4117.2,2.42883513]
["bitfinex","ETHUSD",1760472030138,0.1494,4118.7,4117.0,2.65485161]
["bitfinex","ETHUSD",1760472030139,0.02430384,4118.3,4117.0,2.65485161]
["bitfinex","ETHUSD",1760472030449,0.02430384,4118.5,4116.9,2.42895331]
["bitfinex","ETHUSD",1760472030651,0.02430384,4118.5,4118.1,2.42829894]
["bitfinex","ETHUSD",1760472030858,0.1494,4118.7,4118.4,2.42809316]
["bitfinex","ETHUSD",1760472031165,1.92,4118.5,4118.3,2.42817907]
["bitfinex","ETHUSD",1760472031344,0.1494,4118.7,4118.4,2.42812742]
["bitfinex","ETHUSD",1760472031659,0.1528,4121.1,4118.5,0.02428068]
["bitfinex","ETHUSD",1760472031865,0.1528,4121.1,4118.2,0.2259]
["bitfinex","ETHUSD",1760472031866,1.92,4119.7,4118.2,0.2259]
["bitfinex","ETHUSD",1760472032032,0.6336,4119.8,4119.1,2.42770934]
["bitfinex","ETHUSD",1760472032358,1.92,4120.1,4118.3,0.02428186]
["bitfinex","ETHUSD",1760472032520,3.29189,4120.7,4118.9,2.42779853]
["bitfinex","ETHUSD",1760472032730,0.1464,4120.8,4119.1,2.4276724]
["bitfinex","ETHUSD",1760472033036,1e-08,4120.9,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472033215,3.52806601,4120.9,4120.7,2.42675637]
["bitfinex","ETHUSD",1760472033421,1e-08,4120.9,4120.1,2.42712555]
["bitfinex","ETHUSD",1760472033729,1e-08,4120.9,4114.4,1.25169677]
["bitfinex","ETHUSD",1760472033730,0.1528,4121.1,4119.5,2.42747906]
["bitfinex","ETHUSD",1760472034051,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760472034265,0.001,4120.5,4120.4,2.45121831]
["bitfinex","ETHUSD",1760472034425,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760472035069,0.001,4120.5,4119.9,2.42724337]
["bitfinex","ETHUSD",1760472035070,1.92,4120.4,4119.9,2.42724337]
["bitfinex","ETHUSD",1760472035269,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760472035771,0.001,4120.5,4120.4,3.37684684]
["bitfinex","ETHUSD",1760472036123,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760472036536,0.001,4121.0,4120.9,2.89115437]
["bitfinex","ETHUSD",1760472036736,0.001,4121.0,4120.9,3.01195437]
["bitfinex","ETHUSD",1760472037924,0.001,4121.0,4120.9,2.54745437]
["bitfinex","ETHUSD",1760472038319,0.001,4121.0,4120.2,2.89153125]
["bitfinex","ETHUSD",1760472038320,0.001,4121.0,4119.8,0.2259]
["bitfinex","ETHUSD",1760472038627,0.1451,4120.8,4119.1,2.42768193]
["bitfinex","ETHUSD",1760472038818,0.1451,4120.8,4120.6,2.4268213]
["bitfinex","ETHUSD",1760472039026,1.92,4120.4,4118.9,0.4645]
["bitfinex","ETHUSD",1760472039225,1.92,4120.5,4120.1,2.42707579]
["bitfinex","ETHUSD",1760472039420,2.469,4120.2,4120.1,2.42707317]
["bitfinex","ETHUSD",1760472039620,1.92,4120.2,4119.1,0.2186]
["bitfinex","ETHUSD",1760472039865,0.7355,4120.7,4119.9,2.42720315]
["bitfinex","ETHUSD",1760472039866,2.6555,4120.7,4119.9,2.42720315]
["bitfinex","ETHUSD",1760472040030,2.6555,4120.7,4120.0,2.42714049]
["bitfinex","ETHUSD",1760472040031,2.5536,4120.5,4120.0,2.42714049]
["bitfinex","ETHUSD",1760472040358,1.92,4119.9,4118.2,0.491328]
["bitfinex","ETHUSD",1760472040654,0.6336,4120.3,4119.7,2.42731498]
["bitfinex","ETHUSD",1760472040854,0.6336,4120.3,4118.2,0.491328]
["bitfinex","ETHUSD",1760472040855,1.92,4120.4,4118.8,2.42789161]
["bitfinex","ETHUSD",1760472041061,0.6336,4120.1,4118.3,2.42818638]
["bitfinex","ETHUSD",1760472041359,0.551246,4120.0,4119.7,2.42730706]
["bitfinex","ETHUSD",1760472041523,3.705326,4120.2,4118.7,0.4609]
["bitfinex","ETHUSD",1760472041725,1.92,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760472041921,0.1451,4120.8,4119.5,2.42747906]
["bitfinex","ETHUSD",1760472042126,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760472043731,0.001,4121.0,4120.9,2.88755437]
["bitfinex","ETHUSD",1760472043933,0.001,4121.0,4120.9,3.44325238]
["bitfinex","ETHUSD",1760472044492,0.001,4121.0,4120.9,3.41898584]
["bitfinex","ETHUSD",1760472045164,0.001,4121.0,4120.9,2.88755437]
["bitfinex","ETHUSD",1760472045534,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760472046435,0.001,4121.0,4120.1,0.6795]
["bitfinex","ETHUSD",1760472046678,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760472047651,0.001,4121.0,4120.9,2.45092091]
["bitfinex","ETHUSD",1760472047854,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760472048045,0.001,4121.0,4120.9,3.39715985]
["bitfinex","ETHUSD",1760472048243,0.001,4121.0,4120.9,3.37289331]
["bitfinex","ETHUSD",1760472048449,0.001,4121.0,4120.9,3.49369331]
["bitfinex","ETHUSD",1760472048648,0.001,4121.0,4120.9,3.37289331]
["bitfinex","ETHUSD",1760472050437,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760472053351,0.001,4121.0,4120.6,2.42679008]
["bitfinex","ETHUSD",1760472053352,1.92,4120.8,4120.6,2.42679008]
["bitfinex","ETHUSD",1760472053543,0.1005,4121.0,4120.5,0.002]
["bitfinex","ETHUSD",1760472053544,0.001,4121.0,4120.5,0.002]
["bitfinex","ETHUSD",1760472053750,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760472054481,0.6336,4122.5,4120.9,2.42665437]
["bitfinex","ETHUSD",1760472054482,1e-08,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760472054647,1e-08,4121.5,4121.4,2.93590337]
["bitfinex","ETHUSD",1760472054848,1e-08,4121.5,4121.4,2.91163978]
["bitfinex","ETHUSD",1760472055160,1e-08,4121.5,4121.4,3.38440337]
["bitfinex","ETHUSD",1760472055338,1e-08,4121.5,4121.4,3.36013978]
["bitfinex","ETHUSD",1760472057883,1e-08,4121.5,4121.4,2.91163978]
["bitfinex","ETHUSD",1760472058204,1e-08,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760472058576,1e-08,4121.5,4121.4,2.54715997]
["bitfinex","ETHUSD",1760472060904,1e-08,4121.5,4121.2,2.42647772]
["bitfinex","ETHUSD",1760472060905,0.09950001,4121.5,4121.2,2.42647772]
["bitfinex","ETHUSD",1760472061113,1e-08,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760472061585,1e-08,4121.5,4121.4,2.54715997]
["bitfinex","ETHUSD",1760472061985,1e-08,4121.5,4120.8,2.4267083]
["bitfinex","ETHUSD",1760472062188,1e-08,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760472062515,1e-08,4121.5,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472062516,0.6336,4121.3,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472062686,0.1506,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472063398,0.1005,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760472063598,1e-08,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760472064413,1e-08,4121.5,4121.4,4.79485997]
["bitfinex","ETHUSD",1760472065815,14.32790421,4121.5,4121.4,4.34635997]
["bitfinex","ETHUSD",1760472065981,14.32790421,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760472066715,14.32790421,4121.5,4119.9,0.2213]
["bitfinex","ETHUSD",1760472066716,14.43040421,4121.5,4119.9,0.2213]
["bitfinex","ETHUSD",1760472066891,14.3279042,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472069022,0.1536,4120.9,4119.9,2.42721092]
["bitfinex","ETHUSD",1760472069180,14.3279042,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472070418,14.4269042,4120.3,4119.0,2.42777373]
["bitfinex","ETHUSD",1760472070729,1.92,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1760472070949,14.3279042,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472071249,16.2479042,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472071414,14.3279042,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472071855,16.2479042,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472072348,0.001,4121.0,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472072349,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760472073063,2.121,4120.9,4119.6,2.42742013]
["bitfinex","ETHUSD",1760472073221,14.3279042,4120.2,4119.7,2.42736121]
["bitfinex","ETHUSD",1760472073415,14.3279042,4120.2,4119.3,2.42758036]
["bitfinex","ETHUSD",1760472073416,14.3279042,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1760472074153,0.1526,4120.8,4120.1,2.42712555]
["bitfinex","ETHUSD",1760472074350,0.1526,4120.8,4120.4,2.42690089]
["bitfinex","ETHUSD",1760472074571,1.92,4120.6,4120.1,2.42710302]
["bitfinex","ETHUSD",1760472074736,0.1001,4120.5,4120.2,2.42703843]
["bitfinex","ETHUSD",1760472074920,0.1526,4120.8,4119.5,0.002]
["bitfinex","ETHUSD",1760472075115,1.92,4120.4,4119.5,0.002]
["bitfinex","ETHUSD",1760472075321,0.6336,4120.7,4120.0,2.42712612]
["bitfinex","ETHUSD",1760472076140,0.6336,4120.7,4119.5,0.002]
["bitfinex","ETHUSD",1760472076141,0.46006,4120.8,4119.5,0.002]
["bitfinex","ETHUSD",1760472076372,0.2527,4120.8,4120.3,2.42700135]
["bitfinex","ETHUSD",1760472076527,0.2527,4120.8,4120.4,2.42694883]
["bitfinex","ETHUSD",1760472076722,0.6336,4120.5,4119.5,0.002]
["bitfinex","ETHUSD",1760472076967,2.5536,4120.1,4119.6,2.42737344]
["bitfinex","ETHUSD",1760472077256,0.1485,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760472077558,0.1481,4120.2,4119.5,2.42946695]
["bitfinex","ETHUSD",1760472077749,0.1481,4120.2,4119.8,2.42728669]
["bitfinex","ETHUSD",1760472078059,0.1481,4120.2,4119.8,2.42725203]
["bitfinex","ETHUSD",1760472078356,0.1481,4120.2,4119.5,0.002]
["bitfinex","ETHUSD",1760472078665,0.1481,4120.2,4119.8,2.42728908]
["bitfinex","ETHUSD",1760472078825,0.1481,4120.2,4119.5,0.002]
["bitfinex","ETHUSD",1760472079026,2.5536,4120.6,4119.5,0.002]
["bitfinex","ETHUSD",1760472079323,1.92,4120.6,4120.4,2.42693531]
["bitfinex","ETHUSD",1760472079522,1.92,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760472079740,1.92,4120.6,4120.4,2.42694053]
["bitfinex","ETHUSD",1760472079946,1.92,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760472080524,1.92,4120.6,4120.4,2.42693917]
["bitfinex","ETHUSD",1760472080740,2.019,4120.6,4120.4,2.42693917]
["bitfinex","ETHUSD",1760472081051,2.9627,4120.2,4119.8,2.42725484]
["bitfinex","ETHUSD",1760472081253,2.5536,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1760472081557,8.981475,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760472081858,14.3279042,4119.9,4115.9,0.2372]
["bitfinex","ETHUSD",1760472081859,4.9814223,4119.0,4117.4,0.2372]
["bitfinex","ETHUSD",1760472082082,0.6336,4118.8,4117.4,0.2372]
["bitfinex","ETHUSD",1760472082258,1.92,4118.6,4117.1,0.2372]
["bitfinex","ETHUSD",1760472082445,0.02430384,4118.5,4117.2,2.42883513]
["bitfinex","ETHUSD",1760472082628,0.02430384,4118.5,4117.3,2.42877613]
["bitfinex","ETHUSD",1760472082828,2.472816,4118.6,4117.4,2.42866945]
["bitfinex","ETHUSD",1760472083045,0.1208,4118.3,4118.1,2.42827613]
["bitfinex","ETHUSD",1760472083246,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760472083557,0.1208,4119.3,4118.2,0.4576]
["bitfinex","ETHUSD",1760472083734,0.1208,4119.3,4118.7,0.1208]
["bitfinex","ETHUSD",1760472084054,0.1208,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760472084972,0.1208,4119.3,4118.1,2.66548384]
["bitfinex","ETHUSD",1760472084973,0.2574,4120.2,4119.7,2.42736121]
["bitfinex","ETHUSD",1760472085150,14.3279042,4120.7,4118.5,2.42802067]
["bitfinex","ETHUSD",1760472085151,1.92,4120.6,4119.8,2.42730229]
["bitfinex","ETHUSD",1760472085455,2.5536,4120.4,4119.8,2.42730229]
["bitfinex","ETHUSD",1760472085648,0.6336,4120.4,4119.8,2.42730229]
["bitfinex","ETHUSD",1760472085853,0.6336,4120.3,4119.4,2.42748676]
["bitfinex","ETHUSD",1760472086060,3.687824,4120.2,4119.6,2.42737813]
["bitfinex","ETHUSD",1760472086460,2.452179,4120.2,4119.7,2.42734481]
["bitfinex","ETHUSD",1760472086772,1.92,4120.2,4119.7,2.42734481]
["bitfinex","ETHUSD",1760472086951,2.019,4120.2,4119.7,2.42734481]
["bitfinex","ETHUSD",1760472087149,2.019,4120.2,4118.0,0.4576]
["bitfinex","ETHUSD",1760472087150,0.16,4119.8,4118.0,0.4576]
["bitfinex","ETHUSD",1760472087351,2.5536,4119.5,4118.0,0.4576]
["bitfinex","ETHUSD",1760472087553,0.6336,4119.5,4119.0,2.42773742]
["bitfinex","ETHUSD",1760472087878,2.5536,4119.2,4117.4,0.4576]
["bitfinex","ETHUSD",1760472088039,2.5536,4119.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472088040,1.92,4119.0,4118.1,0.002]
["bitfinex","ETHUSD",1760472088243,4.64555,4118.7,4118.1,0.002]
["bitfinex","ETHUSD",1760472088438,4.106319,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1760472088674,4.13444,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760472088842,2.6526,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1760472089039,2.256708,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760472089244,0.02430384,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1760472089592,1.92,4118.4,4118.1,2.43030393]
["bitfinex","ETHUSD",1760472089765,0.6336,4118.6,4118.1,2.43030393]
["bitfinex","ETHUSD",1760472089948,0.6336,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1760472089949,2.284373,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760472090145,5.174907,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472090462,4.804755,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472090660,4.903755,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472090871,0.6336,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472091447,2.641818,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472091873,2.5536,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472092050,7.023516,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472092240,8.54510834,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472092443,5.264257,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472092742,1.92,4118.2,4118.1,2.43030431]
["bitfinex","ETHUSD",1760472092949,1.92,4118.2,4118.1,3.12510431]
["bitfinex","ETHUSD",1760472093389,0.38070252,4119.9,4118.2,2.42824534]
["bitfinex","ETHUSD",1760472093564,2.42783267,4118.9,4118.1,0.002]
["bitfinex","ETHUSD",1760472093888,0.6336,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1760472094061,0.6336,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760472094266,8.347875,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1760472094471,8.981475,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760472094676,8.981475,4118.2,4117.7,0.002]
["bitfinex","ETHUSD",1760472094677,0.6336,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760472094863,0.6336,4117.7,4115.1,0.2392]
["bitfinex","ETHUSD",1760472095077,0.1208,4116.3,4115.6,0.1228]
["bitfinex","ETHUSD",1760472095389,0.1208,4116.3,4115.6,0.5804]
["bitfinex","ETHUSD",1760472095689,0.1208,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760472095989,2.5536,4116.9,4116.5,2.42920571]
["bitfinex","ETHUSD",1760472095990,0.1208,4116.6,4116.5,2.42920571]
["bitfinex","ETHUSD",1760472096157,0.1208,4116.6,4116.3,2.42930781]
["bitfinex","ETHUSD",1760472096352,0.1208,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760472096554,2.42860175,4117.6,4116.4,0.4576]
["bitfinex","ETHUSD",1760472096555,0.6336,4117.6,4116.4,0.4576]
["bitfinex","ETHUSD",1760472096768,1.92,4117.7,4116.1,0.2372]
["bitfinex","ETHUSD",1760472096769,0.1208,4116.6,4116.1,0.2372]
["bitfinex","ETHUSD",1760472097387,0.1208,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760472097752,0.1208,4116.6,4116.4,2.42930628]
["bitfinex","ETHUSD",1760472098059,0.1208,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760472098454,0.6336,4116.5,4115.1,0.2392]
["bitfinex","ETHUSD",1760472098654,0.6336,4116.5,4115.1,0.002]
["bitfinex","ETHUSD",1760472098655,3.06361555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760472098853,3.06361555,4115.2,4113.5,0.4576]
["bitfinex","ETHUSD",1760472098854,5.618857,4114.8,4113.5,0.2372]
["bitfinex","ETHUSD",1760472099094,4.915597,4114.8,4113.9,2.43078027]
["bitfinex","ETHUSD",1760472099262,7.34584877,4114.8,4113.9,2.43078027]
["bitfinex","ETHUSD",1760472099468,20.201824,4114.8,4114.4,2.43044755]
["bitfinex","ETHUSD",1760472099666,26.154557,4114.8,4114.3,2.43054148]
["bitfinex","ETHUSD",1760472099962,20.201824,4114.8,4114.4,2.43048261]
["bitfinex","ETHUSD",1760472100479,23.213131,4114.8,4113.6,0.4576]
["bitfinex","ETHUSD",1760472100682,28.549699,4114.8,4114.3,2.43050143]
["bitfinex","ETHUSD",1760472100855,19.568224,4114.8,4114.4,2.43047701]
["bitfinex","ETHUSD",1760472101055,22.881371,4114.8,4114.3,2.43054504]
["bitfinex","ETHUSD",1760472101255,22.881371,4114.8,4113.6,0.4576]
["bitfinex","ETHUSD",1760472101256,2.5536,4114.7,4113.5,0.2372]
["bitfinex","ETHUSD",1760472101484,0.6336,4114.3,4113.6,2.43094085]
["bitfinex","ETHUSD",1760472101657,0.6336,4114.3,4112.3,2.43168921]
["bitfinex","ETHUSD",1760472101658,2.0718,4113.7,4111.9,0.4565]
["bitfinex","ETHUSD",1760472101863,0.6336,4113.2,4112.4,2.4316537]
["bitfinex","ETHUSD",1760472102077,0.6336,4113.2,4112.1,0.25171847]
["bitfinex","ETHUSD",1760472102265,0.6336,4113.1,4112.1,0.2274]
["bitfinex","ETHUSD",1760472102478,4.0097,4115.6,4114.1,2.43063438]
["bitfinex","ETHUSD",1760472102691,4.0097,4115.6,4112.4,2.43167007]
["bitfinex","ETHUSD",1760472102692,0.1054,4116.9,4114.2,0.70820606]
["bitfinex","ETHUSD",1760472102993,2.42825458,4118.2,4114.2,0.70820606]
["bitfinex","ETHUSD",1760472102994,6.192896,4117.4,4114.4,2.43048804]
["bitfinex","ETHUSD",1760472103160,6.192896,4117.4,4114.5,0.4565]
["bitfinex","ETHUSD",1760472103161,1.92,4117.1,4114.5,0.4565]
["bitfinex","ETHUSD",1760472103497,2.42964908,4115.9,4113.9,0.4565]
["bitfinex","ETHUSD",1760472103666,2.5536,4115.6,4113.9,0.4565]
["bitfinex","ETHUSD",1760472103866,0.6336,4115.2,4115.0,2.43012774]
["bitfinex","ETHUSD",1760472104188,0.39226491,4115.8,4113.0,0.2274]
["bitfinex","ETHUSD",1760472104189,2.42909464,4116.8,4115.1,0.6839]
["bitfinex","ETHUSD",1760472104392,1.92,4116.4,4115.7,2.4296997]
["bitfinex","ETHUSD",1760472104615,1.92,4116.4,4115.1,0.2274]
["bitfinex","ETHUSD",1760472104616,1.92,4116.2,4115.9,2.42955361]
["bitfinex","ETHUSD",1760472104812,4.66566,4115.8,4115.7,2.42966354]
["bitfinex","ETHUSD",1760472105310,4.66566,4115.8,4115.6,2.4297699]
["bitfinex","ETHUSD",1760472105311,0.6336,4115.8,4115.6,2.4297699]
["bitfinex","ETHUSD",1760472105796,4.874125,4115.7,4115.6,2.4297699]
["bitfinex","ETHUSD",1760472106012,1.92,4115.7,4115.6,2.4297699]
["bitfinex","ETHUSD",1760472106370,0.6336,4115.4,4115.2,2.42999461]
["bitfinex","ETHUSD",1760472106600,1.92,4115.2,4114.3,2.43049591]
["bitfinex","ETHUSD",1760472106813,0.7326,4115.7,4113.9,0.2274]
["bitfinex","ETHUSD",1760472106814,0.6336,4115.8,4114.4,2.88693496]
["bitfinex","ETHUSD",1760472106981,0.6336,4115.8,4115.5,2.42980202]
["bitfinex","ETHUSD",1760472107305,2.5536,4115.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760472107516,0.6336,4115.8,4114.5,2.43042897]
["bitfinex","ETHUSD",1760472107807,1.92,4115.2,4115.1,2.43001886]
["bitfinex","ETHUSD",1760472108169,1.92,4115.2,4115.1,2.88651886]
["bitfinex","ETHUSD",1760472108372,8.347875,4116.9,4115.1,0.4565]
["bitfinex","ETHUSD",1760472108724,0.1208,4116.4,4115.7,2.55046349]
["bitfinex","ETHUSD",1760472108885,2.72349,4117.4,4117.1,2.42883888]
["bitfinex","ETHUSD",1760472109086,2.72349,4117.4,4116.9,2.42895582]
["bitfinex","ETHUSD",1760472109087,5.699781,4117.4,4116.9,2.42895582]
["bitfinex","ETHUSD",1760472109318,2.92036084,4117.3,4115.4,0.4565]
["bitfinex","ETHUSD",1760472109477,8.347875,4117.2,4116.5,2.42923503]
["bitfinex","ETHUSD",1760472109678,8.347875,4117.2,4115.4,0.4565]
["bitfinex","ETHUSD",1760472109679,0.6336,4116.4,4116.0,2.42952236]
["bitfinex","ETHUSD",1760472109872,0.6336,4116.4,4115.4,0.4565]
["bitfinex","ETHUSD",1760472109873,0.6336,4116.4,4115.4,2.4298688]
["bitfinex","ETHUSD",1760472110101,0.6336,4116.4,4115.2,0.002]
["bitfinex","ETHUSD",1760472110102,0.6336,4116.3,4116.0,2.42948578]
["bitfinex","ETHUSD",1760472110301,4.34877629,4117.3,4115.4,0.4565]
["bitfinex","ETHUSD",1760472110487,0.3961,4117.5,4115.4,0.4565]
["bitfinex","ETHUSD",1760472110675,2.752533,4117.4,4115.5,2.42983841]
["bitfinex","ETHUSD",1760472110876,0.1487,4117.5,4116.5,2.42924201]
["bitfinex","ETHUSD",1760472111077,0.099,4118.1,4117.4,2.42871715]
["bitfinex","ETHUSD",1760472111291,0.099,4118.1,4117.5,2.42860507]
["bitfinex","ETHUSD",1760472111497,0.001,4118.2,4116.6,0.2274]
["bitfinex","ETHUSD",1760472111780,0.6336,4117.9,4117.6,2.42859918]
["bitfinex","ETHUSD",1760472111980,0.001,4118.2,4117.6,2.42859918]
["bitfinex","ETHUSD",1760472114211,0.001,4118.2,4117.6,2.87449918]
["bitfinex","ETHUSD",1760472115373,0.001,4118.2,4117.6,3.40481734]
["bitfinex","ETHUSD",1760472115609,0.099,4120.5,4117.6,3.40481734]
["bitfinex","ETHUSD",1760472115610,0.1499,4120.4,4119.9,2.42723116]
["bitfinex","ETHUSD",1760472115914,3.835046,4120.2,4119.7,2.42735852]
["bitfinex","ETHUSD",1760472116118,0.1499,4120.4,4119.7,2.42735852]
["bitfinex","ETHUSD",1760472116318,0.6346,4120.3,4119.8,2.42728345]
["bitfinex","ETHUSD",1760472116521,0.001,4120.3,4118.9,0.2242]
["bitfinex","ETHUSD",1760472116722,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472117208,0.001,4120.3,4120.2,2.87296664]
["bitfinex","ETHUSD",1760472117518,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472120122,0.6346,4120.3,4119.7,0.1208]
["bitfinex","ETHUSD",1760472120419,0.001,4120.3,4119.0,0.4459]
["bitfinex","ETHUSD",1760472120606,1.92,4120.1,4119.0,0.4459]
["bitfinex","ETHUSD",1760472120788,0.001,4120.3,4119.7,2.42731609]
["bitfinex","ETHUSD",1760472120988,0.001,4120.3,4119.0,0.4459]
["bitfinex","ETHUSD",1760472120989,2.707125,4120.2,4119.8,2.42729127]
["bitfinex","ETHUSD",1760472121222,0.001,4120.3,4119.0,0.4459]
["bitfinex","ETHUSD",1760472121223,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472121809,0.001,4120.3,4120.2,2.87296664]
["bitfinex","ETHUSD",1760472122324,0.001,4120.3,4120.2,2.8972373]
["bitfinex","ETHUSD",1760472122513,0.001,4120.3,4120.2,3.45209948]
["bitfinex","ETHUSD",1760472123123,0.001,4120.3,4120.2,3.42782882]
["bitfinex","ETHUSD",1760472123322,0.001,4120.3,4120.2,2.87296664]
["bitfinex","ETHUSD",1760472123726,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472123894,0.001,4120.3,4118.8,0.4459]
["bitfinex","ETHUSD",1760472124096,0.1527,4120.1,4118.6,2.42796045]
["bitfinex","ETHUSD",1760472124296,0.1527,4120.1,4118.3,2.87406994]
["bitfinex","ETHUSD",1760472124515,0.1527,4120.1,4119.7,2.42735385]
["bitfinex","ETHUSD",1760472124834,1.92,4119.9,4119.6,2.42741362]
["bitfinex","ETHUSD",1760472125145,1.92,4119.9,4118.8,2.87377593]
["bitfinex","ETHUSD",1760472125298,0.20737,4120.1,4118.8,0.4459]
["bitfinex","ETHUSD",1760472125641,2.469437,4120.0,4118.8,0.4459]
["bitfinex","ETHUSD",1760472125843,7.764075,4119.7,4118.0,3.09844333]
["bitfinex","ETHUSD",1760472126143,1.92,4119.4,4119.0,2.42775822]
["bitfinex","ETHUSD",1760472126296,0.0995,4119.3,4118.0,0.6701]
["bitfinex","ETHUSD",1760472126496,1.92,4119.1,4117.3,2.87464977]
["bitfinex","ETHUSD",1760472126722,2.5536,4119.2,4118.8,2.42783358]
["bitfinex","ETHUSD",1760472126923,2.511347,4119.1,4118.8,2.42783358]
["bitfinex","ETHUSD",1760472127148,2.511347,4119.1,4118.0,2.42831026]
["bitfinex","ETHUSD",1760472127322,2.289487,4119.1,4118.7,2.42794378]
["bitfinex","ETHUSD",1760472127524,1.92,4119.1,4117.6,2.42857427]
["bitfinex","ETHUSD",1760472127722,16.91095312,4119.7,4119.1,2.42766885]
["bitfinex","ETHUSD",1760472127723,2.5536,4119.4,4119.1,2.42766885]
["bitfinex","ETHUSD",1760472127923,1.92,4119.4,4118.3,0.2242]
["bitfinex","ETHUSD",1760472128240,2.492556,4120.2,4120.0,2.42717933]
["bitfinex","ETHUSD",1760472128455,5.013311,4120.1,4120.0,2.42717933]
["bitfinex","ETHUSD",1760472128736,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472130537,0.6336,4120.1,4118.4,0.4596]
["bitfinex","ETHUSD",1760472130724,0.6336,4119.0,4117.7,0.2242]
["bitfinex","ETHUSD",1760472130951,16.91095312,4119.3,4117.5,2.42865816]
["bitfinex","ETHUSD",1760472130952,0.1543,4118.9,4117.5,2.42865816]
["bitfinex","ETHUSD",1760472131259,1.92,4119.2,4118.8,2.42789045]
["bitfinex","ETHUSD",1760472131462,1.92,4119.2,4118.7,2.42794128]
["bitfinex","ETHUSD",1760472131463,7.803845,4118.9,4118.7,2.42794128]
["bitfinex","ETHUSD",1760472131674,7.803845,4118.9,4117.6,0.4596]
["bitfinex","ETHUSD",1760472131675,1.92,4118.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760472131969,2.5536,4119.2,4119.0,2.42771957]
["bitfinex","ETHUSD",1760472132129,1.92,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760472132725,1.92,4119.0,4118.0,2.42831393]
["bitfinex","ETHUSD",1760472132930,0.12330384,4119.2,4117.4,0.2284]
["bitfinex","ETHUSD",1760472132931,3.07599,4118.8,4117.4,0.2284]
["bitfinex","ETHUSD",1760472133161,3.07599,4118.8,4115.0,19.56946003]
["bitfinex","ETHUSD",1760472133162,0.6336,4117.8,4116.5,2.42920378]
["bitfinex","ETHUSD",1760472133363,0.1479,4117.7,4117.4,2.42871499]
["bitfinex","ETHUSD",1760472133541,2.5536,4117.4,4116.1,0.2284]
["bitfinex","ETHUSD",1760472133739,4.32946,4117.2,4116.9,2.42899984]
["bitfinex","ETHUSD",1760472133925,6.97375,4117.5,4116.1,0.2284]
["bitfinex","ETHUSD",1760472134127,0.6336,4116.8,4115.5,0.2284]
["bitfinex","ETHUSD",1760472134331,1.92,4117.3,4115.6,0.48389779]
["bitfinex","ETHUSD",1760472134578,1.92,4117.3,4117.1,2.42888806]
["bitfinex","ETHUSD",1760472134927,1.92,4117.3,4116.2,0.2284]
["bitfinex","ETHUSD",1760472135150,1.92,4117.3,4117.0,2.42893699]
["bitfinex","ETHUSD",1760472135338,16.91095312,4117.4,4116.2,0.2284]
["bitfinex","ETHUSD",1760472135339,2.42875386,4117.4,4116.2,0.2284]
["bitfinex","ETHUSD",1760472135538,0.30623539,4117.3,4116.2,0.2284]
["bitfinex","ETHUSD",1760472135769,0.1006,4117.5,4116.7,2.42908801]
["bitfinex","ETHUSD",1760472135770,2.5536,4117.4,4116.7,2.42908801]
["bitfinex","ETHUSD",1760472135984,2.5536,4117.4,4116.9,2.42901052]
["bitfinex","ETHUSD",1760472136182,2.42848856,4117.8,4116.2,0.2284]
["bitfinex","ETHUSD",1760472136183,1.92,4117.8,4116.3,0.4596]
["bitfinex","ETHUSD",1760472136330,1.92,4117.6,4117.1,2.42883786]
["bitfinex","ETHUSD",1760472136537,0.6336,4117.7,4117.2,2.42881913]
["bitfinex","ETHUSD",1760472136748,0.6336,4117.7,4116.2,0.2284]
["bitfinex","ETHUSD",1760472136749,0.02430384,4117.6,4116.2,0.2284]
["bitfinex","ETHUSD",1760472137197,2.5536,4117.4,4116.2,0.2284]
["bitfinex","ETHUSD",1760472137340,2.5536,4117.0,4116.5,2.42924716]
["bitfinex","ETHUSD",1760472137540,0.1525,4116.9,4116.5,2.42923511]
["bitfinex","ETHUSD",1760472137742,0.1525,4116.9,4116.4,2.42925254]
["bitfinex","ETHUSD",1760472137942,0.1525,4116.9,4116.6,2.42918873]
["bitfinex","ETHUSD",1760472138164,0.1525,4116.9,4115.3,0.4596]
["bitfinex","ETHUSD",1760472138373,0.1525,4116.9,4116.7,2.42908391]
["bitfinex","ETHUSD",1760472138680,2.42861046,4117.6,4115.6,2.42977937]
["bitfinex","ETHUSD",1760472138681,0.6336,4117.6,4117.1,2.42889289]
["bitfinex","ETHUSD",1760472138878,3.1418,4117.3,4116.9,2.42895854]
["bitfinex","ETHUSD",1760472139177,0.6336,4117.5,4117.0,2.42895302]
["bitfinex","ETHUSD",1760472139376,2.22,4117.2,4117.0,2.42895302]
["bitfinex","ETHUSD",1760472139688,2.5536,4116.7,4115.3,0.4596]
["bitfinex","ETHUSD",1760472139982,2.44109,4116.2,4115.7,2.42966271]
["bitfinex","ETHUSD",1760472140285,0.254,4117.1,4115.7,2.42966271]
["bitfinex","ETHUSD",1760472140286,0.099,4118.4,4116.1,0.2284]
["bitfinex","ETHUSD",1760472140465,0.1208,4117.9,4116.2,0.4596]
["bitfinex","ETHUSD",1760472140778,0.1208,4117.9,4117.2,2.54960609]
["bitfinex","ETHUSD",1760472140958,0.1208,4117.9,4117.3,0.2284]
["bitfinex","ETHUSD",1760472141150,0.1208,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760472141587,2.5536,4117.8,4117.2,0.1208]
["bitfinex","ETHUSD",1760472141751,4.69446,4117.3,4115.8,0.4596]
["bitfinex","ETHUSD",1760472141951,0.6336,4117.6,4117.0,2.42895186]
["bitfinex","ETHUSD",1760472142140,1.92,4117.2,4115.8,0.4596]
["bitfinex","ETHUSD",1760472142353,0.6336,4117.6,4116.2,0.48389425]
["bitfinex","ETHUSD",1760472142552,0.6336,4118.2,4116.3,2.42936617]
["bitfinex","ETHUSD",1760472142789,0.6336,4118.2,4117.5,2.42860921]
["bitfinex","ETHUSD",1760472142790,2.5536,4117.8,4117.5,2.42860921]
["bitfinex","ETHUSD",1760472143005,1.92,4117.6,4117.4,2.42869583]
["bitfinex","ETHUSD",1760472143166,2.7041,4117.9,4117.4,2.42869583]
["bitfinex","ETHUSD",1760472143514,1.92,4117.5,4117.3,2.42876448]
["bitfinex","ETHUSD",1760472143649,0.6336,4117.0,4115.7,0.4596]
["bitfinex","ETHUSD",1760472143849,0.6336,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1760472144076,2.5536,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760472144253,5.02537,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472145191,10.10522319,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472145362,5.978455,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472145567,4.596203,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472146295,4.415188,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472146503,1.92,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472146996,1.92,4116.2,4116.1,2.43148422]
["bitfinex","ETHUSD",1760472147399,1.92,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472147584,5.021546,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472147786,2.7456,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472147988,1.92,4116.2,4116.1,2.43148422]
["bitfinex","ETHUSD",1760472148166,1.92,4116.2,4116.1,2.89108422]
["bitfinex","ETHUSD",1760472148372,0.48194914,4117.8,4116.8,2.4290556]
["bitfinex","ETHUSD",1760472148696,0.6336,4117.5,4116.8,2.42905713]
["bitfinex","ETHUSD",1760472148996,2.5536,4117.3,4117.1,2.42888095]
["bitfinex","ETHUSD",1760472149291,3.868087,4117.8,4117.2,2.42881734]
["bitfinex","ETHUSD",1760472149487,0.6336,4117.7,4117.0,2.42889603]
["bitfinex","ETHUSD",1760472149673,8.43726193,4117.8,4116.9,2.42895816]
["bitfinex","ETHUSD",1760472149913,8.43726193,4117.8,4116.1,0.4616]
["bitfinex","ETHUSD",1760472149914,0.6336,4117.4,4116.1,0.4616]
["bitfinex","ETHUSD",1760472150121,2.5536,4117.0,4116.4,2.42926064]
["bitfinex","ETHUSD",1760472150292,0.6336,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760472150487,2.5536,4117.0,4116.3,2.42936617]
["bitfinex","ETHUSD",1760472150788,2.5536,4116.8,4116.2,2.42940358]
["bitfinex","ETHUSD",1760472151000,0.6336,4116.8,4116.1,2.43144851]
["bitfinex","ETHUSD",1760472151306,0.6336,4116.8,4116.5,2.42923864]
["bitfinex","ETHUSD",1760472151496,1.92,4117.1,4116.6,2.42914104]
["bitfinex","ETHUSD",1760472151497,0.6336,4117.1,4116.6,2.42914104]
["bitfinex","ETHUSD",1760472151704,0.1208,4116.8,4116.4,2.42930716]
["bitfinex","ETHUSD",1760472152096,4.34877854,4117.3,4116.3,2.42932169]
["bitfinex","ETHUSD",1760472152097,2.5536,4117.0,4116.3,2.42932169]
["bitfinex","ETHUSD",1760472152305,0.1208,4116.4,4116.3,2.42932169]
["bitfinex","ETHUSD",1760472152606,2.42871393,4117.5,4116.3,2.42932169]
["bitfinex","ETHUSD",1760472152607,4.98225104,4117.6,4116.8,2.42901369]
["bitfinex","ETHUSD",1760472152798,0.1208,4116.8,4116.4,2.42930716]
["bitfinex","ETHUSD",1760472152998,0.1208,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760472153299,2.57893508,4117.9,4116.5,0.4596]
["bitfinex","ETHUSD",1760472153300,0.1505,4117.9,4116.5,0.4596]
["bitfinex","ETHUSD",1760472153528,2.94094,4117.8,4116.6,2.88878913]
["bitfinex","ETHUSD",1760472153692,0.1208,4117.4,4116.8,2.42907112]
["bitfinex","ETHUSD",1760472153889,5.497965,4117.3,4116.2,0.2284]
["bitfinex","ETHUSD",1760472154096,5.497965,4117.3,4116.1,2.43148055]
["bitfinex","ETHUSD",1760472154097,0.6336,4116.9,4116.1,2.43148055]
["bitfinex","ETHUSD",1760472154291,0.02430384,4116.8,4116.2,2.4293728]
["bitfinex","ETHUSD",1760472154595,2.694758,4116.7,4116.2,2.4293728]
["bitfinex","ETHUSD",1760472154811,0.02430384,4116.8,4116.2,2.4293728]
["bitfinex","ETHUSD",1760472155014,0.6336,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1760472155345,0.6336,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1760472155494,25.23179278,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472155695,24.18650678,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472156232,24.28550678,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472156397,23.93598659,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472156600,19.49290759,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472156817,22.05076859,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472157121,19.49290759,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472158232,23.26416659,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472158531,22.33316659,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472158729,24.76259178,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472158926,22.02133278,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472159104,26.19379578,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472159305,0.6336,4116.2,4116.1,0.2304]
["bitfinex","ETHUSD",1760472159511,0.6336,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1760472159708,0.6336,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760472159909,0.6336,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1760472160108,2.5536,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472160317,11.70251003,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472160643,2.52836617,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760472160644,0.6336,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1760472160939,0.6336,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760472161298,3.06296695,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760472161494,0.6336,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760472161940,0.6336,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1760472162294,0.49827983,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1760472162499,11.21324019,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472162697,6.426602,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472162997,0.6336,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472163421,19.36837989,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760472163422,1.92,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1760472163740,0.6336,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760472163947,0.6336,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1760472164230,1.92,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1760472164231,0.1208,4116.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1760472164433,17.08890759,4118.0,4117.3,2.42871938]
["bitfinex","ETHUSD",1760472164598,17.08890759,4118.0,4117.4,2.42871608]
["bitfinex","ETHUSD",1760472164820,0.1208,4117.4,4117.2,2.42883513]
["bitfinex","ETHUSD",1760472165013,1.92,4117.7,4116.1,0.002]
["bitfinex","ETHUSD",1760472165233,0.001,4118.2,4116.4,2.42925516]
["bitfinex","ETHUSD",1760472165234,2.195238,4116.9,4116.4,2.42925516]
["bitfinex","ETHUSD",1760472165424,2.181326,4116.9,4116.5,2.42924424]
["bitfinex","ETHUSD",1760472165617,0.6336,4117.1,4116.1,0.002]
["bitfinex","ETHUSD",1760472165820,0.6336,4117.1,4116.6,2.42918755]
["bitfinex","ETHUSD",1760472166442,0.6336,4117.1,4116.9,2.42900851]
["bitfinex","ETHUSD",1760472166643,0.6336,4117.5,4116.9,2.42896174]
["bitfinex","ETHUSD",1760472167553,0.6336,4117.3,4116.8,2.42906637]
["bitfinex","ETHUSD",1760472167957,0.6336,4117.1,4116.1,0.002]
["bitfinex","ETHUSD",1760472168138,0.02430384,4117.0,4116.1,0.002]
["bitfinex","ETHUSD",1760472168345,0.02430384,4117.0,4116.7,2.42908332]
["bitfinex","ETHUSD",1760472168825,0.6336,4117.2,4116.7,2.42908332]
["bitfinex","ETHUSD",1760472169442,1.92,4117.1,4116.7,2.42908332]
["bitfinex","ETHUSD",1760472169754,1.92,4117.1,4116.3,2.42936617]
["bitfinex","ETHUSD",1760472169915,1.92,4117.1,4116.9,2.42897677]
["bitfinex","ETHUSD",1760472170326,9.01,4117.0,4116.9,2.42897677]
["bitfinex","ETHUSD",1760472170818,1.92,4116.9,4116.1,0.002]
["bitfinex","ETHUSD",1760472171031,1.92,4116.9,4116.7,2.42911846]
["bitfinex","ETHUSD",1760472171352,1.92,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760472171657,1.92,4116.8,4116.2,2.42942519]
["bitfinex","ETHUSD",1760472171816,0.02430384,4116.7,4116.5,2.42924436]
["bitfinex","ETHUSD",1760472172354,0.02430384,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1760472172748,0.02430384,4116.8,4116.5,2.42920127]
["bitfinex","ETHUSD",1760472172945,2.276941,4116.7,4116.2,2.42942519]
["bitfinex","ETHUSD",1760472173147,0.1552,4116.9,4116.5,2.42924452]
["bitfinex","ETHUSD",1760472173358,0.1552,4116.9,4116.6,2.42916919]
["bitfinex","ETHUSD",1760472173540,0.6336,4117.0,4116.6,2.42914269]
["bitfinex","ETHUSD",1760472174176,3.941802,4117.7,4116.7,0.4436]
["bitfinex","ETHUSD",1760472174322,2.42830431,4118.1,4116.7,0.4436]
["bitfinex","ETHUSD",1760472174522,4.694796,4117.8,4117.3,2.42874425]
["bitfinex","ETHUSD",1760472174726,0.6336,4117.7,4117.3,2.42874425]
["bitfinex","ETHUSD",1760472174956,0.6336,4118.1,4117.4,2.42870148]
["bitfinex","ETHUSD",1760472175164,4.34929518,4118.2,4117.9,2.42842225]
["bitfinex","ETHUSD",1760472175165,0.001,4118.2,4117.9,2.42842225]
["bitfinex","ETHUSD",1760472175338,0.001,4118.2,4118.1,2.66350431]
["bitfinex","ETHUSD",1760472175728,0.001,4118.2,4118.1,3.10710431]
["bitfinex","ETHUSD",1760472177052,0.001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760472177637,0.001,4118.2,4117.9,2.42838601]
["bitfinex","ETHUSD",1760472177846,0.001,4118.2,4117.8,2.42846734]
["bitfinex","ETHUSD",1760472178053,0.6336,4117.9,4117.4,2.42871451]
["bitfinex","ETHUSD",1760472178366,1.92,4118.0,4117.0,0.2352]
["bitfinex","ETHUSD",1760472178367,2.5536,4117.7,4117.0,2.42890191]
["bitfinex","ETHUSD",1760472178664,6.77754637,4117.8,4117.0,2.42890191]
["bitfinex","ETHUSD",1760472178665,1.92,4117.3,4117.0,2.42890191]
["bitfinex","ETHUSD",1760472178829,2.5536,4117.1,4116.5,2.42924794]
["bitfinex","ETHUSD",1760472179026,7.691903,4116.8,4115.7,2.42971658]
["bitfinex","ETHUSD",1760472179260,0.02430384,4116.7,4116.1,0.2372]
["bitfinex","ETHUSD",1760472179442,2.5536,4116.9,4116.5,2.42920265]
["bitfinex","ETHUSD",1760472179643,0.6336,4117.1,4116.5,2.42920265]
["bitfinex","ETHUSD",1760472180032,0.6336,4117.1,4116.5,2.43120265]
["bitfinex","ETHUSD",1760472180250,0.6336,4116.9,4116.5,0.002]
["bitfinex","ETHUSD",1760472180454,0.6336,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1760472180671,4.45574984,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760472180835,4.431446,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760472181180,1.92,4116.6,4116.5,2.43124814]
["bitfinex","ETHUSD",1760472181488,1.92,4116.6,4116.5,3.36090714]
["bitfinex","ETHUSD",1760472181767,3.137416,4118.1,4116.6,2.42918913]
["bitfinex","ETHUSD",1760472181962,0.001,4118.2,4116.7,0.4436]
["bitfinex","ETHUSD",1760472182163,0.001,4118.2,4116.8,0.02429071]
["bitfinex","ETHUSD",1760472182365,0.001,4118.2,4117.0,2.42895312]
["bitfinex","ETHUSD",1760472182542,0.001,4118.2,4117.1,2.71614943]
["bitfinex","ETHUSD",1760472182747,0.001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760472183437,0.6336,4118.0,4117.2,0.2352]
["bitfinex","ETHUSD",1760472183765,0.6336,4118.0,4117.4,2.42867446]
["bitfinex","ETHUSD",1760472183934,2.5536,4117.8,4117.3,2.42876328]
["bitfinex","ETHUSD",1760472184333,2.7088,4117.8,4116.1,0.2372]
["bitfinex","ETHUSD",1760472184537,1.92,4117.6,4116.4,0.4436]
["bitfinex","ETHUSD",1760472184759,1.92,4117.6,4116.7,2.42913012]
["bitfinex","ETHUSD",1760472185040,1.92,4117.4,4117.3,2.42876393]
["bitfinex","ETHUSD",1760472185240,9.01,4117.4,4117.3,2.42876393]
["bitfinex","ETHUSD",1760472185436,9.01,4117.4,4117.2,2.42880524]
["bitfinex","ETHUSD",1760472185946,7.09,4117.4,4117.3,3.10757613]
["bitfinex","ETHUSD",1760472186276,0.001,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760472186277,7.091,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760472186437,7.091,4118.2,4118.1,3.22790431]
["bitfinex","ETHUSD",1760472186634,9.011,4118.2,4118.1,3.22790431]
["bitfinex","ETHUSD",1760472186950,9.011,4118.2,4118.1,3.79353297]
["bitfinex","ETHUSD",1760472187786,1.921,4118.2,4118.1,3.79353297]
["bitfinex","ETHUSD",1760472190908,0.001,4118.2,4118.1,3.69701601]
["bitfinex","ETHUSD",1760472191127,0.001,4118.2,4118.1,3.81781601]
["bitfinex","ETHUSD",1760472191262,0.001,4118.2,4118.1,3.79353297]
["bitfinex","ETHUSD",1760472193974,0.001,4118.2,4118.1,3.81781601]
["bitfinex","ETHUSD",1760472194168,0.001,4118.2,4118.1,5.73781601]
["bitfinex","ETHUSD",1760472194370,0.001,4118.2,4118.1,5.71353297]
["bitfinex","ETHUSD",1760472197217,0.001,4118.2,4118.1,5.59273297]
["bitfinex","ETHUSD",1760472197404,0.1567,4119.9,4119.5,2.42747906]
["bitfinex","ETHUSD",1760472197605,0.0996,4120.4,4119.5,2.42747906]
["bitfinex","ETHUSD",1760472199929,0.6346,4120.8,4119.5,2.45175385]
["bitfinex","ETHUSD",1760472200136,0.001,4120.8,4119.5,3.41059991]
["bitfinex","ETHUSD",1760472200303,0.2488,4120.5,4119.5,2.93859991]
["bitfinex","ETHUSD",1760472200727,0.1556,4119.9,4119.5,2.93859991]
["bitfinex","ETHUSD",1760472200934,0.1479,4120.6,4119.5,2.93859991]
["bitfinex","ETHUSD",1760472201109,0.1576,4119.8,4119.5,2.42747906]
["bitfinex","ETHUSD",1760472201433,0.031,4120.3,4119.5,2.42747906]
["bitfinex","ETHUSD",1760472201625,0.031,4120.3,4119.5,2.89947906]
["bitfinex","ETHUSD",1760472202332,0.031,4120.3,4119.5,2.92375385]
["bitfinex","ETHUSD",1760472202946,0.6336,4121.4,4119.5,2.92375385]
["bitfinex","ETHUSD",1760472202947,0.1006,4121.7,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472203134,0.1541,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472205260,0.1486,4122.0,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472205554,0.1486,4122.0,4120.7,2.89877215]
["bitfinex","ETHUSD",1760472205762,0.1486,4122.0,4120.7,3.43133429]
["bitfinex","ETHUSD",1760472207066,0.099,4123.0,4120.7,4.06493429]
["bitfinex","ETHUSD",1760472207221,0.1208,4123.3,4120.7,4.18573429]
["bitfinex","ETHUSD",1760472208015,0.1552,4122.2,4120.7,3.55213429]
["bitfinex","ETHUSD",1760472208221,0.1491,4121.4,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472208522,0.1469,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472209653,0.1491,4121.4,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472214035,0.1487,4121.8,4120.7,2.92303987]
["bitfinex","ETHUSD",1760472214339,0.1487,4121.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472215282,0.1487,4121.8,4120.7,2.89877215]
["bitfinex","ETHUSD",1760472215636,0.1552,4122.2,4120.7,2.89877215]
["bitfinex","ETHUSD",1760472216057,0.001,4121.3,4120.7,2.89877215]
["bitfinex","ETHUSD",1760472216941,0.001,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472218201,0.001,4121.3,4120.7,2.54757215]
["bitfinex","ETHUSD",1760472218500,0.001,4121.3,4120.7,2.92421429]
["bitfinex","ETHUSD",1760472220798,0.1464,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472221702,0.001,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472222056,0.001,4121.3,4120.7,2.85427215]
["bitfinex","ETHUSD",1760472222859,0.001,4121.3,4120.7,4.77427215]
["bitfinex","ETHUSD",1760472223657,0.001,4121.3,4120.7,7.41027215]
["bitfinex","ETHUSD",1760472224111,0.001,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472224259,0.101,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472224584,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472225001,0.101,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472225188,0.101,4120.8,4119.6,0.2319]
["bitfinex","ETHUSD",1760472225189,1.92,4120.7,4119.0,2.42975158]
["bitfinex","ETHUSD",1760472225373,0.93635766,4120.6,4119.0,0.002]
["bitfinex","ETHUSD",1760472225578,0.1565,4119.6,4119.5,2.42947906]
["bitfinex","ETHUSD",1760472225805,0.1565,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760472225806,19.78307706,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760472225991,25.03549706,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760472226204,23.79069206,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760472226991,19.78307706,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760472230211,22.78866706,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760472230721,22.78866706,4119.6,4119.0,0.002]
["bitfinex","ETHUSD",1760472230722,9.763876,4119.5,4119.0,0.002]
["bitfinex","ETHUSD",1760472230933,9.763876,4119.5,4116.1,0.002]
["bitfinex","ETHUSD",1760472230934,2.5536,4118.7,4118.0,2.42835276]
["bitfinex","ETHUSD",1760472231135,0.1547,4118.6,4118.1,0.02428304]
["bitfinex","ETHUSD",1760472231411,1.92,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1760472231717,1.92,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760472232384,1.92,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1760472232583,0.1016,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760472232987,0.6336,4118.5,4118.2,0.1208]
["bitfinex","ETHUSD",1760472233329,0.1016,4118.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1760472233624,0.1016,4118.4,4118.0,2.42836029]
["bitfinex","ETHUSD",1760472233828,0.1016,4118.4,4117.2,0.2353]
["bitfinex","ETHUSD",1760472233829,1.92,4118.7,4118.5,2.42805486]
["bitfinex","ETHUSD",1760472234127,1.92,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760472234336,1.92,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760472234486,31.92,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760472234884,32.0221,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760472235106,31.92,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760472236222,0.1565,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760472236402,17.60607706,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760472236890,19.52607706,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760472237288,19.62567706,4119.8,4118.2,0.6665]
["bitfinex","ETHUSD",1760472237490,19.62567706,4119.8,4119.1,2.42771479]
["bitfinex","ETHUSD",1760472237491,19.52607706,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760472238598,1.92,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760472239103,1.01422452,4120.6,4119.1,2.42771479]
["bitfinex","ETHUSD",1760472239104,17.60607706,4120.3,4120.0,2.42718446]
["bitfinex","ETHUSD",1760472239311,0.1481,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472240520,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472241634,2.4374,4120.8,4119.1,2.64157022]
["bitfinex","ETHUSD",1760472241797,17.60607706,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760472241997,1.92,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760472242415,1.92,4120.4,4118.5,2.88061839]
["bitfinex","ETHUSD",1760472242416,1.92,4120.3,4118.5,2.88061839]
["bitfinex","ETHUSD",1760472242742,8.224281,4120.1,4120.0,2.42714342]
["bitfinex","ETHUSD",1760472242921,1.92,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760472243298,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472245128,0.1218,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472245838,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472246405,6.129694,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472246728,1.92,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760472246902,0.1015,4120.8,4120.5,2.42688994]
["bitfinex","ETHUSD",1760472246903,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472247416,0.001,4120.8,4119.8,0.4526]
["bitfinex","ETHUSD",1760472247417,0.001,4120.8,4120.0,2.4271607]
["bitfinex","ETHUSD",1760472247642,0.02530384,4120.8,4120.6,2.42677452]
["bitfinex","ETHUSD",1760472247969,10.61280484,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472248169,4.999257,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472248333,0.102,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472248531,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472252273,0.1028,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472252464,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472252962,0.001,4120.8,4119.4,0.4561]
["bitfinex","ETHUSD",1760472253163,1.92,4120.6,4119.4,0.4561]
["bitfinex","ETHUSD",1760472253334,18.377068,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472253535,20.297068,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472253737,4.0227,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472254137,3.92,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472254543,6.969663,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472254762,4.8878,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760472254935,1.92,4120.6,4120.5,2.42687002]
["bitfinex","ETHUSD",1760472255143,4.6539,4120.6,4120.5,2.42687002]
["bitfinex","ETHUSD",1760472256578,4.7747,4120.6,4120.5,2.42687002]
["bitfinex","ETHUSD",1760472256877,0.1208,4120.6,4120.5,2.42687002]
["bitfinex","ETHUSD",1760472257241,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472257864,0.001,4120.8,4120.7,2.88287215]
["bitfinex","ETHUSD",1760472258086,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760472259252,8.262236,4120.8,4119.6,0.4561]
["bitfinex","ETHUSD",1760472259490,8.262236,4120.8,4119.4,2.42753799]
["bitfinex","ETHUSD",1760472259491,20.389872,4120.4,4120.1,2.42707185]
["bitfinex","ETHUSD",1760472259647,1.92,4120.1,4119.1,2.42767284]
["bitfinex","ETHUSD",1760472259848,0.6336,4120.2,4118.8,0.4561]
["bitfinex","ETHUSD",1760472260044,0.6336,4119.9,4118.2,3.09821574]
["bitfinex","ETHUSD",1760472260350,17.01653526,4120.1,4117.3,0.4581]
["bitfinex","ETHUSD",1760472260351,0.1553,4118.3,4117.3,0.4581]
["bitfinex","ETHUSD",1760472260682,0.1553,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760472262191,18.154467,4118.2,4117.3,0.002]
["bitfinex","ETHUSD",1760472262353,40.47599364,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1760472262774,40.57659364,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1760472263000,19.54743142,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1760472263315,36.15695864,4117.8,4117.3,0.002]
["bitfinex","ETHUSD",1760472264106,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1760472264405,2.42871715,4117.4,4116.6,0.002]
["bitfinex","ETHUSD",1760472264406,2.5536,4116.9,4116.6,0.002]
["bitfinex","ETHUSD",1760472264604,0.6336,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760472264811,4.34918913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760472265101,2.5536,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760472265301,12.00302384,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472265502,10.41872,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472265676,6.917134,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472265873,5.737607,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472266073,1.92,4116.2,4116.1,2.43148422]
["bitfinex","ETHUSD",1760472266685,6.326244,4116.2,4116.1,2.43148422]
["bitfinex","ETHUSD",1760472266882,4.12865,4116.2,4116.1,2.43148422]
["bitfinex","ETHUSD",1760472267083,1.92,4116.2,4116.1,2.43148422]
["bitfinex","ETHUSD",1760472267924,1.92,4116.2,4116.1,2.64768422]
["bitfinex","ETHUSD",1760472268524,7.09,4118.2,4116.1,2.64768422]
["bitfinex","ETHUSD",1760472268525,16.89323142,4117.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1760472268822,16.89323142,4117.9,4116.1,1.18222761]
["bitfinex","ETHUSD",1760472268823,1.92,4117.6,4116.4,0.4561]
["bitfinex","ETHUSD",1760472268983,11.674886,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760472269316,9.696281,4117.6,4116.6,2.42918913]
["bitfinex","ETHUSD",1760472269502,10.696581,4117.7,4117.4,2.42867005]
["bitfinex","ETHUSD",1760472269892,10.381371,4117.7,4117.4,2.42867005]
["bitfinex","ETHUSD",1760472270142,0.6336,4117.2,4116.5,1.92]
["bitfinex","ETHUSD",1760472270315,4.318,4117.1,4116.7,2.42911784]
["bitfinex","ETHUSD",1760472270489,4.318,4117.1,4116.8,2.42907112]
["bitfinex","ETHUSD",1760472270988,5.230438,4117.1,4116.9,2.42899136]
["bitfinex","ETHUSD",1760472271183,16.89323142,4117.2,4116.4,4.34930716]
["bitfinex","ETHUSD",1760472271384,3.609065,4117.6,4116.5,0.4561]
["bitfinex","ETHUSD",1760472271618,8.582426,4117.6,4117.3,2.42873066]
["bitfinex","ETHUSD",1760472272102,8.582426,4117.6,4117.1,2.42889011]
["bitfinex","ETHUSD",1760472272103,8.582426,4117.6,4117.4,2.4287058]
["bitfinex","ETHUSD",1760472272623,16.89323142,4117.9,4117.2,0.2162]
["bitfinex","ETHUSD",1760472272787,2.683065,4118.0,4117.2,0.2162]
["bitfinex","ETHUSD",1760472272992,0.001,4118.1,4117.3,2.42877613]
["bitfinex","ETHUSD",1760472273194,2.525195,4118.0,4117.2,0.6723]
["bitfinex","ETHUSD",1760472273397,6.050188,4117.8,4117.2,2.64501297]
["bitfinex","ETHUSD",1760472273604,5.348188,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760472273836,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760472274033,3.747388,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760472274234,4.67769,4117.9,4117.1,0.2162]
["bitfinex","ETHUSD",1760472274536,9.107328,4118.0,4117.8,2.42848122]
["bitfinex","ETHUSD",1760472274832,7.279214,4117.8,4117.7,2.42849311]
["bitfinex","ETHUSD",1760472275036,9.14815,4117.6,4117.5,2.42865774]
["bitfinex","ETHUSD",1760472275331,28.138336,4117.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760472275533,18.81323142,4117.5,4117.2,2.42883513]
["bitfinex","ETHUSD",1760472275704,4.96412,4117.4,4117.1,2.42888066]
["bitfinex","ETHUSD",1760472275900,18.81323142,4117.5,4117.1,0.2162]
["bitfinex","ETHUSD",1760472276133,21.26199942,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760472276341,20.81799942,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760472277235,21.53609942,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760472277956,21.53609942,4117.5,4115.7,0.002]
["bitfinex","ETHUSD",1760472277957,1.92,4117.3,4115.7,0.002]
["bitfinex","ETHUSD",1760472278100,8.997656,4116.7,4115.7,0.002]
["bitfinex","ETHUSD",1760472278300,0.6336,4116.4,4115.7,0.002]
["bitfinex","ETHUSD",1760472278524,0.6336,4116.4,4115.9,2.42957777]
["bitfinex","ETHUSD",1760472278525,7.03341,4116.2,4115.9,2.42957777]
["bitfinex","ETHUSD",1760472278741,8.129386,4116.3,4115.7,2.43170714]
["bitfinex","ETHUSD",1760472279031,6.05583,4116.3,4115.7,2.43170714]
["bitfinex","ETHUSD",1760472279239,3.364,4116.2,4115.9,2.42958729]
["bitfinex","ETHUSD",1760472279547,0.1208,4116.5,4116.2,0.2162]
["bitfinex","ETHUSD",1760472279713,0.1208,4116.5,4116.2,2.64557932]
["bitfinex","ETHUSD",1760472279915,0.1208,4116.5,4116.3,2.42936617]
["bitfinex","ETHUSD",1760472280118,0.1208,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760472280333,4.075169,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760472280535,0.1208,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760472280802,0.1208,4116.5,4116.2,2.42939568]
["bitfinex","ETHUSD",1760472281030,1.92,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760472281214,5.112838,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472281436,1.92,4116.2,4116.1,2.64928422]
["bitfinex","ETHUSD",1760472282068,3.94909,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472282432,7.41910419,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472282633,5.089679,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472282970,4.989679,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472283172,2.960589,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760472283380,2.960589,4116.2,4115.7,0.002]
["bitfinex","ETHUSD",1760472283381,18.6577933,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760472283535,35.86884372,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760472284239,37.27239072,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760472284680,4.98332033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760472284832,16.32385233,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760472285040,14.51897733,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760472285254,21.36682933,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760472285459,20.41082933,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760472286161,26.96220433,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760472286360,18.56693633,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760472286970,15.161057,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760472287194,10.586693,4115.7,4114.8,0.002]
["bitfinex","ETHUSD",1760472287504,10.586693,4115.7,4109.7,0.002]
["bitfinex","ETHUSD",1760472287505,2.914777,4110.3,4109.1,0.1984]
["bitfinex","ETHUSD",1760472287705,2.914777,4109.8,4109.1,0.1984]
["bitfinex","ETHUSD",1760472287857,2.914777,4110.0,4109.1,0.1984]
["bitfinex","ETHUSD",1760472288063,1.92,4110.5,4109.7,2.43326763]
["bitfinex","ETHUSD",1760472288064,2.914777,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760472288771,2.914777,4109.8,4109.1,0.1984]
["bitfinex","ETHUSD",1760472289281,2.914777,4109.5,4109.1,0.1984]
["bitfinex","ETHUSD",1760472289574,2.914777,4109.7,4109.3,2.43348915]
["bitfinex","ETHUSD",1760472289791,2.914777,4109.7,4109.2,2.4335631]
["bitfinex","ETHUSD",1760472290083,1.92,4109.6,4109.1,0.1984]
["bitfinex","ETHUSD",1760472290286,19.80800842,4109.2,4108.9,0.002]
["bitfinex","ETHUSD",1760472290484,19.80800842,4109.2,4108.6,0.1984]
["bitfinex","ETHUSD",1760472290485,2.914777,4109.0,4108.8,2.4337579]
["bitfinex","ETHUSD",1760472290693,1.65258593,4108.9,4108.2,0.3969]
["bitfinex","ETHUSD",1760472290862,1.65258593,4108.9,4107.0,0.1984]
["bitfinex","ETHUSD",1760472290863,2.914777,4108.8,4107.6,0.1985]
["bitfinex","ETHUSD",1760472291063,1.92,4108.4,4107.6,0.1985]
["bitfinex","ETHUSD",1760472291395,1.92,4108.4,4107.0,0.1984]
["bitfinex","ETHUSD",1760472291396,2.914777,4108.3,4107.2,0.1985]
["bitfinex","ETHUSD",1760472291697,19.80800842,4107.7,4107.0,0.1984]
["bitfinex","ETHUSD",1760472291855,2.914777,4106.8,4106.2,0.002]
["bitfinex","ETHUSD",1760472292060,21.72800842,4106.7,4106.2,0.002]
["bitfinex","ETHUSD",1760472293022,21.72800842,4106.7,4106.6,2.43710446]
["bitfinex","ETHUSD",1760472293313,21.72800842,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760472293882,21.72800842,4106.7,4106.6,2.43710446]
["bitfinex","ETHUSD",1760472294094,21.72800842,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760472294315,21.72800842,4106.7,4104.4,2.43636125]
["bitfinex","ETHUSD",1760472294316,1.92,4105.8,4104.4,0.1985]
["bitfinex","ETHUSD",1760472294490,2.912777,4105.6,4104.4,0.1985]
["bitfinex","ETHUSD",1760472294690,1.00659698,4106.6,4104.9,0.1985]
["bitfinex","ETHUSD",1760472294691,2.912777,4105.7,4104.9,0.1985]
["bitfinex","ETHUSD",1760472294884,2.912777,4106.4,4105.2,2.43593491]
["bitfinex","ETHUSD",1760472295083,2.912777,4106.2,4105.3,0.26344349]
["bitfinex","ETHUSD",1760472295292,2.912777,4106.3,4105.5,2.43575691]
["bitfinex","ETHUSD",1760472295496,2.912777,4106.2,4105.3,0.26344349]
["bitfinex","ETHUSD",1760472295693,2.912777,4106.6,4105.4,2.63431624]
["bitfinex","ETHUSD",1760472295916,1.92,4106.6,4105.4,0.1985]
["bitfinex","ETHUSD",1760472296096,4.832777,4106.6,4105.4,0.1985]
["bitfinex","ETHUSD",1760472296294,2.912777,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760472296486,4.832777,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760472298717,4.832777,4106.5,4105.4,0.1985]
["bitfinex","ETHUSD",1760472299025,2.912777,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760472299206,2.912777,4107.6,4105.5,2.43572057]
["bitfinex","ETHUSD",1760472299514,2.912777,4107.4,4107.3,2.43468089]
["bitfinex","ETHUSD",1760472299716,2.912777,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760472300121,1.92,4107.3,4106.4,2.43522306]
["bitfinex","ETHUSD",1760472300334,4.832777,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760472301146,4.832777,4107.1,4105.8,0.1985]
["bitfinex","ETHUSD",1760472301455,1.92,4106.7,4105.4,2.43581624]
["bitfinex","ETHUSD",1760472301733,2.912777,4106.4,4105.2,2.43593491]
["bitfinex","ETHUSD",1760472301937,2.912777,4106.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760472302231,1.92,4106.6,4106.0,2.4354603]
["bitfinex","ETHUSD",1760472302232,2.912777,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1760472302456,2.912777,4106.1,4105.1,0.1985]
["bitfinex","ETHUSD",1760472302614,2.912777,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760472303008,2.912777,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760472303241,3.130377,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760472303531,5.050377,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760472303749,4.830777,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760472304105,5.296277,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760472304327,3.544377,4105.4,4100.3,16.89323142]
["bitfinex","ETHUSD",1760472304602,2.910777,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760472304802,0.47496076,4105.4,4104.4,2.88054944]
["bitfinex","ETHUSD",1760472305111,0.6336,4106.4,4106.1,2.43538881]
["bitfinex","ETHUSD",1760472305314,0.6336,4106.4,4104.5,0.2248635]
["bitfinex","ETHUSD",1760472305315,0.47496076,4106.2,4104.5,0.2005]
["bitfinex","ETHUSD",1760472305645,0.69256076,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760472306017,1.15806076,4106.9,4106.4,2.43522306]
["bitfinex","ETHUSD",1760472306217,1.15806076,4106.9,4106.2,0.02435341]
["bitfinex","ETHUSD",1760472306218,0.47496076,4106.9,4106.2,0.02435341]
["bitfinex","ETHUSD",1760472306523,0.47496076,4106.9,4106.7,2.43504517]
["bitfinex","ETHUSD",1760472306732,0.47496076,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760472307203,0.47496076,4106.9,4105.5,0.2005]
["bitfinex","ETHUSD",1760472307531,0.47496076,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760472307759,0.1216,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760472308062,0.59656076,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760472308633,0.59656076,4106.9,4105.2,2.43591417]
["bitfinex","ETHUSD",1760472308634,0.47496076,4106.5,4104.8,0.2005]
["bitfinex","ETHUSD",1760472308828,0.47496076,4105.8,4104.8,0.2005]
["bitfinex","ETHUSD",1760472309055,0.47496076,4105.8,4104.4,0.24364097]
["bitfinex","ETHUSD",1760472309056,0.47496076,4105.5,4104.4,0.24364097]
["bitfinex","ETHUSD",1760472309234,0.47496076,4105.0,4103.5,2.43694407]
["bitfinex","ETHUSD",1760472309427,0.47496076,4105.0,4103.3,0.2005]
["bitfinex","ETHUSD",1760472309428,0.47496076,4104.3,4103.3,0.2005]
["bitfinex","ETHUSD",1760472309642,7.04807,4104.9,4104.1,2.43657907]
["bitfinex","ETHUSD",1760472309643,0.47496076,4104.5,4104.1,2.43657907]
["bitfinex","ETHUSD",1760472309865,0.47496076,4104.5,4104.4,2.43637328]
["bitfinex","ETHUSD",1760472310287,0.47496076,4104.5,4104.0,2.43658982]
["bitfinex","ETHUSD",1760472310288,0.90276076,4104.5,4104.0,2.43658982]
["bitfinex","ETHUSD",1760472310564,0.47496076,4104.3,4103.4,2.43700346]
["bitfinex","ETHUSD",1760472310776,0.47496076,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760472310978,0.4992646,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760472311142,0.9270646,4104.3,4103.9,2.43665883]
["bitfinex","ETHUSD",1760472311330,0.47496076,4104.1,4104.0,2.43663043]
["bitfinex","ETHUSD",1760472311665,0.47496076,4104.0,4103.9,2.43665384]
["bitfinex","ETHUSD",1760472313166,0.47496076,4104.4,4103.4,2.43700346]
["bitfinex","ETHUSD",1760472313367,0.47496076,4104.4,4103.4,2.72080381]
["bitfinex","ETHUSD",1760472313541,0.47496076,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760472315798,0.4278,4105.0,4103.3,0.2005]
["bitfinex","ETHUSD",1760472315799,0.2198,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760472315971,0.2198,4105.4,4103.7,0.2005]
["bitfinex","ETHUSD",1760472316176,0.2198,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760472316395,0.2198,4105.4,4104.6,2.43625562]
["bitfinex","ETHUSD",1760472316708,17.73662493,4105.2,4104.2,1.92]
["bitfinex","ETHUSD",1760472317201,17.73662493,4104.6,4103.3,0.2005]
["bitfinex","ETHUSD",1760472317419,17.73662493,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760472317701,17.73662493,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760472318104,0.2198,4105.4,4104.9,2.43608187]
["bitfinex","ETHUSD",1760472318305,17.73662493,4105.7,4104.7,2.43623163]
["bitfinex","ETHUSD",1760472318470,17.73662493,4105.7,4105.2,2.43592297]
["bitfinex","ETHUSD",1760472318902,0.1216,4106.4,4105.9,2.43550729]
["bitfinex","ETHUSD",1760472319197,4.754882,4106.3,4104.9,2.43611293]
["bitfinex","ETHUSD",1760472319367,4.754882,4106.3,4104.4,1.92]
["bitfinex","ETHUSD",1760472319368,0.02430384,4106.2,4105.2,2.43593491]
["bitfinex","ETHUSD",1760472319570,17.73662493,4105.8,4104.5,1.92]
["bitfinex","ETHUSD",1760472319787,17.73662493,4105.8,4105.3,0.1216]
["bitfinex","ETHUSD",1760472319959,20.73662493,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760472320564,20.73662493,4105.8,4105.3,0.1236]
["bitfinex","ETHUSD",1760472320565,21.16442493,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1760472320792,25.47051793,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760472320977,25.47051793,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1760472320978,5.930498,4106.6,4105.4,2.43581624]
["bitfinex","ETHUSD",1760472321180,4.070892,4106.6,4105.4,2.4601744]
["bitfinex","ETHUSD",1760472321366,6.343056,4106.4,4106.2,2.43529725]
["bitfinex","ETHUSD",1760472321694,2.057054,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760472321866,3.419054,4106.5,4105.5,2.43575691]
["bitfinex","ETHUSD",1760472322057,17.73662493,4106.8,4106.5,2.43516376]
["bitfinex","ETHUSD",1760472322260,4.070742,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760472322465,17.73662493,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760472322684,0.2186,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760472322901,0.001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760472323509,0.001,4106.9,4106.8,2.37327473]
["bitfinex","ETHUSD",1760472326215,6.12811,4106.9,4106.8,2.37327473]
["bitfinex","ETHUSD",1760472326537,6.55591,4106.9,4106.8,2.37327473]
["bitfinex","ETHUSD",1760472327217,2.2208,4106.9,4106.8,2.37327473]
["bitfinex","ETHUSD",1760472327604,0.2208,4106.9,4106.8,2.37327473]
["bitfinex","ETHUSD",1760472327806,0.001,4106.9,4106.8,2.87845856]
["bitfinex","ETHUSD",1760472327987,0.001,4106.9,4106.8,2.85410871]
["bitfinex","ETHUSD",1760472328386,0.001,4106.9,4106.8,3.05460871]
["bitfinex","ETHUSD",1760472328586,0.001,4106.9,4106.8,2.85410871]
["bitfinex","ETHUSD",1760472328786,0.001,4106.9,4106.8,2.37327473]
["bitfinex","ETHUSD",1760472330735,0.001,4106.9,4106.8,2.49487473]
["bitfinex","ETHUSD",1760472331147,0.2208,4106.9,4106.8,2.49487473]
["bitfinex","ETHUSD",1760472331850,0.001,4106.9,4106.8,2.39762458]
["bitfinex","ETHUSD",1760472332020,0.001,4106.9,4106.8,2.69537473]
["bitfinex","ETHUSD",1760472332225,0.001,4106.9,4106.8,3.21085376]
["bitfinex","ETHUSD",1760472332434,0.001,4106.9,4106.8,3.01035376]
["bitfinex","ETHUSD",1760472332947,0.3414,4108.1,4106.8,3.01035376]
["bitfinex","ETHUSD",1760472332948,0.4278,4108.8,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472333110,0.2198,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472333531,0.2198,4108.7,4108.5,2.3784383]
["bitfinex","ETHUSD",1760472334624,2.37310384,4108.6,4106.9,2.63542206]
["bitfinex","ETHUSD",1760472334822,0.50267882,4108.5,4108.3,2.43405483]
["bitfinex","ETHUSD",1760472335140,0.4278,4108.5,4106.9,0.2005]
["bitfinex","ETHUSD",1760472335345,0.02430384,4108.4,4106.9,0.2005]
["bitfinex","ETHUSD",1760472335508,0.02430384,4108.4,4107.0,2.43486729]
["bitfinex","ETHUSD",1760472335708,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472338650,0.4288,4108.6,4108.4,2.43398784]
["bitfinex","ETHUSD",1760472338950,0.4288,4108.6,4106.9,0.401]
["bitfinex","ETHUSD",1760472338951,0.4288,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472339446,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472340315,0.001,4108.6,4108.5,2.9127337]
["bitfinex","ETHUSD",1760472341056,0.001,4108.6,4108.5,2.88839392]
["bitfinex","ETHUSD",1760472341215,0.001,4108.6,4108.5,2.45831811]
["bitfinex","ETHUSD",1760472341416,0.001,4108.6,4108.5,2.63447833]
["bitfinex","ETHUSD",1760472342945,0.001,4108.6,4108.5,2.55557833]
["bitfinex","ETHUSD",1760472343146,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472343546,0.4758,4108.6,4108.5,2.3839923]
["bitfinex","ETHUSD",1760472344456,0.001,4108.6,4108.5,2.3839923]
["bitfinex","ETHUSD",1760472345153,0.001,4108.6,4108.5,2.40833208]
["bitfinex","ETHUSD",1760472345358,0.001,4108.6,4108.5,3.06873105]
["bitfinex","ETHUSD",1760472345534,0.001,4108.6,4108.5,5.63473105]
["bitfinex","ETHUSD",1760472347048,0.001,4108.6,4108.5,2.86823105]
["bitfinex","ETHUSD",1760472347260,0.4758,4108.6,4108.5,2.3839923]
["bitfinex","ETHUSD",1760472348737,0.001,4108.6,4108.5,2.3839923]
["bitfinex","ETHUSD",1760472353167,0.001,4108.6,4108.5,2.52993208]
["bitfinex","ETHUSD",1760472353354,0.001,4108.6,4108.5,2.5055923]
["bitfinex","ETHUSD",1760472353554,0.001,4108.6,4108.5,2.52993208]
["bitfinex","ETHUSD",1760472353961,0.001,4108.6,4108.5,2.5055923]
["bitfinex","ETHUSD",1760472355236,0.001,4108.6,4108.5,2.5075923]
["bitfinex","ETHUSD",1760472355440,0.4428,4108.6,4108.5,2.5075923]
["bitfinex","ETHUSD",1760472355754,0.001,4108.6,4108.5,2.5075923]
["bitfinex","ETHUSD",1760472355948,0.001,4108.6,4108.5,2.53193208]
["bitfinex","ETHUSD",1760472356156,0.001,4108.6,4108.5,2.5075923]
["bitfinex","ETHUSD",1760472359482,0.001,4108.6,4108.5,3.02609685]
["bitfinex","ETHUSD",1760472359673,0.001,4108.6,4108.5,3.22659685]
["bitfinex","ETHUSD",1760472359971,0.001,4108.6,4108.5,2.3859923]
["bitfinex","ETHUSD",1760472363180,0.4428,4108.6,4108.5,2.3859923]
["bitfinex","ETHUSD",1760472363385,0.4428,4108.6,4108.5,2.43597833]
["bitfinex","ETHUSD",1760472363766,0.4428,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760472364396,0.46710384,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760472364762,1.0764,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760472364963,3.36240716,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760472365176,5.79632625,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760472365372,5.77202241,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760472365796,3.33810332,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760472366095,0.4428,4108.6,4108.5,2.43597833]
["bitfinex","ETHUSD",1760472366799,0.6336,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760472367092,3.06758025,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760472367493,0.6336,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760472367898,0.4418,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760472368112,0.4418,4108.2,4108.0,2.4362687]
["bitfinex","ETHUSD",1760472368412,0.4418,4108.1,4108.0,2.4362687]
["bitfinex","ETHUSD",1760472368617,0.001,4108.6,4108.4,2.43398126]
["bitfinex","ETHUSD",1760472368821,0.001,4108.6,4108.0,2.43622069]
["bitfinex","ETHUSD",1760472369013,0.001,4108.6,4108.3,2.43409682]
["bitfinex","ETHUSD",1760472369329,0.001,4108.6,4108.1,2.43415868]
["bitfinex","ETHUSD",1760472369506,0.001,4108.6,4108.2,2.43415232]
["bitfinex","ETHUSD",1760472369804,0.5841,4108.5,4108.3,2.43409552]
["bitfinex","ETHUSD",1760472370411,0.5841,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760472370412,0.6336,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472370613,4.98770693,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760472370614,0.6336,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760472370814,1.43780332,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472371315,0.12187,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760472371623,0.1216,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760472371802,0.1226,4109.1,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472372125,0.001,4109.1,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472372592,0.001,4109.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472372593,0.6336,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760472372921,0.474,4108.4,4108.1,2.43416702]
["bitfinex","ETHUSD",1760472373210,0.49830384,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760472373380,0.49830384,4108.3,4108.0,2.43626057]
["bitfinex","ETHUSD",1760472373583,0.02430384,4108.3,4108.0,2.43626057]
["bitfinex","ETHUSD",1760472373815,0.474,4108.2,4108.0,2.43626057]
["bitfinex","ETHUSD",1760472374016,3.05190384,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472374827,5.82782249,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472375030,5.80351865,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472375314,4.98805236,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760472375543,5.32975568,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760472375704,5.80375568,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760472375904,2.89530332,4107.7,4107.4,2.43457975]
["bitfinex","ETHUSD",1760472376103,2.89530332,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760472376104,1.44930332,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760472376519,3.36930332,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760472376939,1.1076,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760472377321,1.1076,4107.7,4107.3,2.4346893]
["bitfinex","ETHUSD",1760472377640,0.2141,4107.9,4107.1,0.002]
["bitfinex","ETHUSD",1760472377814,0.6336,4107.8,4107.1,0.002]
["bitfinex","ETHUSD",1760472378017,1.1076,4107.8,4107.4,2.43458656]
["bitfinex","ETHUSD",1760472378332,1.1076,4107.8,4107.5,2.43654906]
["bitfinex","ETHUSD",1760472378520,0.474,4108.5,4108.2,2.43410662]
["bitfinex","ETHUSD",1760472378721,0.474,4108.5,4108.0,2.4342177]
["bitfinex","ETHUSD",1760472378934,0.474,4108.5,4107.7,2.43445236]
["bitfinex","ETHUSD",1760472379139,0.2314,4108.7,4108.4,2.43403266]
["bitfinex","ETHUSD",1760472379663,0.2314,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472379833,0.2141,4108.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472380554,0.6881,4108.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472380923,0.2141,4108.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472382539,0.1216,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472385726,0.001,4109.1,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472385971,0.1216,4109.0,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472390282,0.475,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472390577,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472391247,0.001,4108.6,4108.5,2.55557833]
["bitfinex","ETHUSD",1760472391845,0.001,4108.6,4108.0,0.002]
["bitfinex","ETHUSD",1760472392065,0.6336,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760472392258,0.64576456,4108.4,4108.0,0.002]
["bitfinex","ETHUSD",1760472392465,0.64576456,4108.4,4108.1,2.43419738]
["bitfinex","ETHUSD",1760472392662,0.14746072,4108.4,4108.1,2.43419738]
["bitfinex","ETHUSD",1760472392864,0.474,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760472393070,0.02430384,4108.2,4108.0,2.4362635]
["bitfinex","ETHUSD",1760472393277,0.474,4108.1,4108.0,2.4362635]
["bitfinex","ETHUSD",1760472393646,1.1076,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472393847,1.60897972,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472394255,5.96319505,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472394763,3.52897972,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472397693,5.96319505,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472398197,6.29901269,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760472399402,4.98805236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760472399559,22.41512048,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760472399758,4.35451163,4107.6,4105.4,0.2025]
["bitfinex","ETHUSD",1760472399958,4.98834873,4107.2,4105.4,2.63828875]
["bitfinex","ETHUSD",1760472400178,5.66586969,4107.2,4105.5,2.43575279]
["bitfinex","ETHUSD",1760472400374,6.10626969,4107.2,4105.5,2.4357553]
["bitfinex","ETHUSD",1760472400595,6.10626969,4107.2,4105.3,0.002]
["bitfinex","ETHUSD",1760472400799,6.10626969,4107.2,4105.3,2.4378651]
["bitfinex","ETHUSD",1760472401811,6.10626969,4107.2,4105.6,2.43567875]
["bitfinex","ETHUSD",1760472402016,6.10626969,4107.2,4105.7,2.43562137]
["bitfinex","ETHUSD",1760472402372,6.10626969,4107.2,4105.6,2.43569028]
["bitfinex","ETHUSD",1760472402605,2.43563688,4105.8,4105.3,0.002]
["bitfinex","ETHUSD",1760472402908,0.6336,4105.5,4105.3,0.002]
["bitfinex","ETHUSD",1760472403105,2.80166016,4105.7,4105.3,0.002]
["bitfinex","ETHUSD",1760472403106,2.92142986,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760472403308,5.7976461,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760472403476,6.11504558,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760472403809,4.19504558,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760472404107,4.21934942,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760472404308,6.11504558,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760472405387,6.45086322,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760472406175,3.06965359,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760472406378,6.26000619,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760472406683,4.98989099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760472406891,22.75866243,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760472407092,23.19906243,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760472408402,20.4269538,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760472408709,20.4269538,4104.6,4103.0,2.64169016]
["bitfinex","ETHUSD",1760472408710,1.92,4104.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472408887,5.21230654,4103.9,4103.0,2.43920498]
["bitfinex","ETHUSD",1760472409085,5.21230654,4103.9,4103.0,0.002]
["bitfinex","ETHUSD",1760472409714,5.65270654,4103.9,4103.0,0.002]
["bitfinex","ETHUSD",1760472410013,6.3302275,4103.9,4103.0,0.002]
["bitfinex","ETHUSD",1760472410602,4.99054407,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472410817,22.99202567,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472411018,21.51242567,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472411319,23.43242567,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472412492,20.9954816,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472412699,23.43242567,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472413397,3.46383112,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472413596,2.26170332,4103.5,4103.3,2.43701257]
["bitfinex","ETHUSD",1760472413797,0.38215411,4103.7,4103.4,2.64149287]
["bitfinex","ETHUSD",1760472414117,0.38215411,4103.7,4103.5,2.43688655]
["bitfinex","ETHUSD",1760472414320,0.6336,4103.6,4103.5,2.43688655]
["bitfinex","ETHUSD",1760472414519,0.34170332,4104.5,4103.5,2.43688655]
["bitfinex","ETHUSD",1760472414706,0.34170332,4104.5,4103.4,0.002]
["bitfinex","ETHUSD",1760472414707,2.26170332,4104.5,4103.4,0.002]
["bitfinex","ETHUSD",1760472414908,2.26170332,4104.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472414909,2.138,4103.6,4103.0,0.002]
["bitfinex","ETHUSD",1760472415086,0.97530332,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472415287,2.43716451,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1760472415620,5.33248496,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472415922,5.76338496,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472416426,3.84338496,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472416796,0.97530332,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472417007,3.41248496,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472417536,0.97530332,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472417827,0.34170332,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472418234,0.8546721,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472418734,0.34170332,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472420403,0.36600716,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472420612,0.34170332,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472420814,0.222,4105.8,4103.1,2.43718164]
["bitfinex","ETHUSD",1760472421114,0.218,4105.6,4104.4,2.43635045]
["bitfinex","ETHUSD",1760472421302,0.218,4105.6,4103.2,0.2025]
["bitfinex","ETHUSD",1760472421303,1.92,4105.0,4103.2,0.2025]
["bitfinex","ETHUSD",1760472421614,1.92,4105.0,4103.0,0.002]
["bitfinex","ETHUSD",1760472421615,3.07003174,4104.4,4103.0,0.002]
["bitfinex","ETHUSD",1760472421819,0.6336,4104.2,4103.0,2.64173298]
["bitfinex","ETHUSD",1760472422036,0.6336,4104.2,4103.3,2.43705908]
["bitfinex","ETHUSD",1760472422235,0.6336,4104.2,4103.4,2.43699959]
["bitfinex","ETHUSD",1760472422407,3.07002473,4104.4,4103.1,2.63962705]
["bitfinex","ETHUSD",1760472422601,2.5536,4104.2,4103.1,0.2025]
["bitfinex","ETHUSD",1760472422804,0.02430384,4104.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472423013,2.5536,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472423435,3.50145188,4103.5,4103.0,0.002]
["bitfinex","ETHUSD",1760472423712,0.6336,4104.2,4103.1,2.43712779]
["bitfinex","ETHUSD",1760472423942,0.16312529,4104.1,4103.0,0.2045]
["bitfinex","ETHUSD",1760472424103,0.001,4103.9,4103.2,2.43706493]
["bitfinex","ETHUSD",1760472424316,0.219,4103.9,4103.0,0.002]
["bitfinex","ETHUSD",1760472424511,4.99042041,4103.8,4103.0,0.002]
["bitfinex","ETHUSD",1760472424716,2.5536,4103.8,4103.0,0.002]
["bitfinex","ETHUSD",1760472425357,0.6336,4103.8,4103.1,0.2025]
["bitfinex","ETHUSD",1760472425657,0.02430384,4103.7,4103.1,2.43718164]
["bitfinex","ETHUSD",1760472425828,0.001,4103.9,4103.0,0.002]
["bitfinex","ETHUSD",1760472426026,0.001,4103.9,4103.0,2.43923373]
["bitfinex","ETHUSD",1760472426211,0.001,4103.9,4103.2,2.43706698]
["bitfinex","ETHUSD",1760472426419,0.001,4103.9,4103.3,0.02437062]
["bitfinex","ETHUSD",1760472426627,0.001,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1760472426932,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760472427318,0.59995221,4106.9,4105.9,2.43547913]
["bitfinex","ETHUSD",1760472427517,0.59995221,4106.9,4106.0,0.1995]
["bitfinex","ETHUSD",1760472427518,3.03489085,4106.9,4106.0,0.1995]
["bitfinex","ETHUSD",1760472427750,2.48876994,4106.8,4105.7,2.43561397]
["bitfinex","ETHUSD",1760472427956,2.48876994,4106.8,4105.6,0.1995]
["bitfinex","ETHUSD",1760472427957,1.92,4106.7,4105.6,0.1995]
["bitfinex","ETHUSD",1760472428425,0.02430384,4106.6,4104.6,0.1995]
["bitfinex","ETHUSD",1760472428632,1.92,4106.5,4105.4,2.43578217]
["bitfinex","ETHUSD",1760472428841,19.54735576,4106.6,4105.2,0.1995]
["bitfinex","ETHUSD",1760472428842,0.34328388,4106.4,4105.3,2.43587498]
["bitfinex","ETHUSD",1760472429041,0.34328388,4106.4,4105.5,2.43571693]
["bitfinex","ETHUSD",1760472429243,0.6336,4106.3,4105.4,2.435808]
["bitfinex","ETHUSD",1760472429566,0.97688388,4106.4,4105.4,2.435808]
["bitfinex","ETHUSD",1760472429859,0.34328388,4106.4,4105.2,0.1995]
["bitfinex","ETHUSD",1760472430027,0.02430384,4106.8,4105.5,0.1995]
["bitfinex","ETHUSD",1760472430226,3.10771812,4107.5,4105.9,2.43546256]
["bitfinex","ETHUSD",1760472430427,2.4742173,4107.4,4105.5,0.1995]
["bitfinex","ETHUSD",1760472430659,0.6336,4107.2,4106.3,2.43528137]
["bitfinex","ETHUSD",1760472430822,0.5542173,4107.4,4106.1,0.1995]
["bitfinex","ETHUSD",1760472431018,1.92,4107.4,4106.3,2.4352336]
["bitfinex","ETHUSD",1760472431232,0.2259,4107.5,4106.2,2.43534167]
["bitfinex","ETHUSD",1760472431458,0.6731,4107.5,4106.2,2.43534167]
["bitfinex","ETHUSD",1760472431619,2.5536,4107.3,4106.3,2.43527483]
["bitfinex","ETHUSD",1760472431828,0.6336,4107.3,4105.7,2.43563825]
["bitfinex","ETHUSD",1760472432034,0.13067,4107.2,4106.4,2.43518195]
["bitfinex","ETHUSD",1760472432539,0.13067,4107.2,4106.5,2.43515053]
["bitfinex","ETHUSD",1760472432747,0.13067,4107.2,4106.3,2.43522605]
["bitfinex","ETHUSD",1760472432946,0.13067,4107.2,4105.9,0.1995]
["bitfinex","ETHUSD",1760472433179,0.2259,4107.9,4105.9,0.1995]
["bitfinex","ETHUSD",1760472433348,21.08238815,4107.8,4106.0,2.43545975]
["bitfinex","ETHUSD",1760472433676,1.92,4107.7,4106.9,2.43491979]
["bitfinex","ETHUSD",1760472433979,21.46415803,4107.8,4107.3,2.43466881]
["bitfinex","ETHUSD",1760472434142,21.46415803,4107.8,4107.1,2.43479882]
["bitfinex","ETHUSD",1760472434143,2.5536,4107.7,4107.1,2.43479882]
["bitfinex","ETHUSD",1760472434346,2.5536,4107.7,4099.1,0.0016]
["bitfinex","ETHUSD",1760472434347,0.6336,4107.5,4106.2,0.1995]
["bitfinex","ETHUSD",1760472434671,2.5536,4107.5,4106.0,0.1995]
["bitfinex","ETHUSD",1760472434981,0.6336,4107.5,4107.0,2.43486702]
["bitfinex","ETHUSD",1760472435275,0.6336,4107.5,4104.3,2.43644878]
["bitfinex","ETHUSD",1760472435276,0.001,4108.1,4107.1,0.1995]
["bitfinex","ETHUSD",1760472435433,0.001,4108.1,4107.6,2.43448875]
["bitfinex","ETHUSD",1760472435833,0.001,4108.1,4107.1,0.1995]
["bitfinex","ETHUSD",1760472435834,0.001,4108.1,4107.5,2.43456428]
["bitfinex","ETHUSD",1760472436046,2.5536,4108.0,4106.9,2.43491982]
["bitfinex","ETHUSD",1760472436269,0.6336,4107.8,4106.8,2.43497109]
["bitfinex","ETHUSD",1760472436636,0.1216,4107.0,4106.7,2.4350183]
["bitfinex","ETHUSD",1760472436873,0.1216,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760472437371,0.1216,4106.7,4106.0,0.1216]
["bitfinex","ETHUSD",1760472437570,0.1216,4106.7,4106.2,2.43534167]
["bitfinex","ETHUSD",1760472437949,0.1216,4106.7,4106.0,0.1216]
["bitfinex","ETHUSD",1760472437950,0.1216,4106.7,4106.3,0.1995]
["bitfinex","ETHUSD",1760472438276,0.1216,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760472438583,0.6336,4106.6,4105.2,0.1995]
["bitfinex","ETHUSD",1760472438738,0.6336,4106.4,4105.2,0.1995]
["bitfinex","ETHUSD",1760472439069,0.2259,4105.3,4104.6,2.43623333]
["bitfinex","ETHUSD",1760472439280,0.02430384,4105.2,4104.4,0.1995]
["bitfinex","ETHUSD",1760472439688,0.02430384,4105.2,4104.4,2.63590342]
["bitfinex","ETHUSD",1760472439855,2.5536,4105.2,4104.4,0.1995]
["bitfinex","ETHUSD",1760472440059,0.2259,4104.5,4103.7,0.1995]
["bitfinex","ETHUSD",1760472440238,0.6336,4104.4,4103.1,0.1995]
["bitfinex","ETHUSD",1760472440682,0.6336,4104.2,4103.2,2.43712032]
["bitfinex","ETHUSD",1760472440887,0.02430384,4104.1,4103.1,0.1995]
["bitfinex","ETHUSD",1760472441183,0.6336,4104.0,4103.1,2.43712664]
["bitfinex","ETHUSD",1760472441386,0.93368,4104.0,4103.1,2.43712664]
["bitfinex","ETHUSD",1760472441552,0.93368,4104.0,4103.0,2.43921443]
["bitfinex","ETHUSD",1760472441880,0.93368,4104.0,4103.1,2.43716402]
["bitfinex","ETHUSD",1760472442087,0.93368,4104.0,4103.2,2.43711808]
["bitfinex","ETHUSD",1760472442385,0.93368,4104.0,4103.1,2.43717736]
["bitfinex","ETHUSD",1760472442580,0.93368,4104.0,4103.2,2.43711182]
["bitfinex","ETHUSD",1760472442780,0.6336,4104.0,4103.2,2.43711182]
["bitfinex","ETHUSD",1760472443345,0.6336,4104.0,4103.0,0.002]
["bitfinex","ETHUSD",1760472443551,2.5536,4103.8,4103.0,0.002]
["bitfinex","ETHUSD",1760472443750,2.5536,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472444146,3.0008,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472444784,2.5536,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472445084,0.6336,4103.3,4103.0,0.002]
["bitfinex","ETHUSD",1760472445287,0.4472,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472445488,2.3672,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472446190,5.43798164,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760472447060,0.6336,4102.9,4102.1,0.002]
["bitfinex","ETHUSD",1760472447260,0.8595,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472447991,3.2267,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472448300,2.5536,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472448455,3.27875,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472449057,2.83155,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472449253,1.92,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472449894,2.5536,4102.6,4102.3,2.43764525]
["bitfinex","ETHUSD",1760472450196,2.5536,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472450783,2.5536,4102.6,4102.2,2.43766988]
["bitfinex","ETHUSD",1760472451790,2.5536,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472451791,2.5536,4102.6,4102.1,2.43976981]
["bitfinex","ETHUSD",1760472451982,2.5536,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472452370,3.0008,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760472453080,3.07131634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760472453279,23.68584142,4102.2,4097.4,0.73349543]
["bitfinex","ETHUSD",1760472453595,2.5536,4102.1,4100.9,0.1995]
["bitfinex","ETHUSD",1760472453895,2.5536,4102.1,4101.0,0.1995]
["bitfinex","ETHUSD",1760472454092,2.5536,4102.1,4100.9,0.1995]
["bitfinex","ETHUSD",1760472454093,0.02430384,4102.0,4100.9,0.1995]
["bitfinex","ETHUSD",1760472454298,0.6336,4102.4,4100.9,0.1995]
["bitfinex","ETHUSD",1760472454500,1.92,4102.3,4101.3,2.43823103]
["bitfinex","ETHUSD",1760472454695,1.92,4102.3,4100.9,0.1995]
["bitfinex","ETHUSD",1760472455063,1.92,4102.3,4101.3,2.43824053]
["bitfinex","ETHUSD",1760472455405,2.5536,4102.4,4101.5,2.43812825]
["bitfinex","ETHUSD",1760472455692,0.6336,4102.4,4100.9,0.1995]
["bitfinex","ETHUSD",1760472455898,0.6336,4102.4,4102.0,2.43781569]
["bitfinex","ETHUSD",1760472456060,0.6336,4102.4,4102.2,2.43770803]
["bitfinex","ETHUSD",1760472456257,0.4472,4102.3,4100.8,0.1995]
["bitfinex","ETHUSD",1760472456461,0.6336,4102.4,4101.8,2.4379468]
["bitfinex","ETHUSD",1760472456782,0.6336,4102.4,4099.2,2.43949205]
["bitfinex","ETHUSD",1760472456783,1.92,4102.8,4101.2,2.43831073]
["bitfinex","ETHUSD",1760472456997,1.92,4102.8,4102.3,2.43763724]
["bitfinex","ETHUSD",1760472457192,0.6336,4102.7,4101.3,2.68450265]
["bitfinex","ETHUSD",1760472457502,21.74034852,4102.9,4101.4,0.22388191]
["bitfinex","ETHUSD",1760472457503,0.3822071,4102.9,4101.4,0.22388191]
["bitfinex","ETHUSD",1760472457685,0.2259,4103.5,4102.8,2.43735691]
["bitfinex","ETHUSD",1760472457886,0.4472,4103.4,4102.6,2.43746086]
["bitfinex","ETHUSD",1760472458187,0.6336,4103.3,4101.7,0.1995]
["bitfinex","ETHUSD",1760472458390,2.43552139,4105.9,4101.9,2.43789463]
["bitfinex","ETHUSD",1760472458561,21.35814142,4104.5,4102.0,0.22387835]
["bitfinex","ETHUSD",1760472458762,0.2259,4106.2,4104.6,2.43628988]
["bitfinex","ETHUSD",1760472458763,21.13324142,4105.2,4104.6,2.43628988]
["bitfinex","ETHUSD",1760472459000,21.13324142,4105.2,4104.4,0.1995]
["bitfinex","ETHUSD",1760472459001,0.001,4105.2,4104.4,0.1995]
["bitfinex","ETHUSD",1760472459201,0.001,4105.2,4104.5,2.43635034]
["bitfinex","ETHUSD",1760472459406,0.001,4105.2,4105.0,2.43605119]
["bitfinex","ETHUSD",1760472459708,0.001,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760472460297,0.001,4105.2,4105.1,3.12270133]
["bitfinex","ETHUSD",1760472460468,0.001,4105.2,4105.1,3.14706127]
["bitfinex","ETHUSD",1760472460661,0.001,4105.2,4105.1,3.12270133]
["bitfinex","ETHUSD",1760472460996,0.001,4105.2,4105.1,2.63549425]
["bitfinex","ETHUSD",1760472462275,0.001,4105.2,4105.1,2.65985419]
["bitfinex","ETHUSD",1760472462781,0.001,4105.2,4105.1,2.63549425]
["bitfinex","ETHUSD",1760472463012,0.001,4105.2,4105.1,2.75709425]
["bitfinex","ETHUSD",1760472464432,21.72992176,4108.0,4105.1,2.75709425]
["bitfinex","ETHUSD",1760472464433,0.001,4109.0,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472464780,0.001,4109.0,4108.4,0.1995]
["bitfinex","ETHUSD",1760472465005,0.001,4109.0,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472465281,0.2159,4108.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472465507,0.001,4109.0,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472466109,0.001,4109.0,4108.5,2.63347833]
["bitfinex","ETHUSD",1760472466887,0.001,4109.0,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472468020,0.2159,4108.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472468319,0.2159,4108.9,4108.1,0.1995]
["bitfinex","ETHUSD",1760472468521,0.4539,4108.6,4108.4,2.43400198]
["bitfinex","ETHUSD",1760472468700,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472469406,0.001,4108.6,4107.2,0.1995]
["bitfinex","ETHUSD",1760472469407,0.4539,4108.6,4107.2,0.1995]
["bitfinex","ETHUSD",1760472469612,0.65790384,4108.5,4106.8,0.1995]
["bitfinex","ETHUSD",1760472469814,0.6336,4108.3,4107.6,2.43445442]
["bitfinex","ETHUSD",1760472470120,0.65790384,4108.5,4107.4,2.43458396]
["bitfinex","ETHUSD",1760472470121,0.2159,4107.7,4107.4,2.43458396]
["bitfinex","ETHUSD",1760472470320,0.4529,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760472470489,0.4529,4107.6,4107.3,2.43468859]
["bitfinex","ETHUSD",1760472470687,0.4529,4107.5,4106.4,0.1995]
["bitfinex","ETHUSD",1760472471009,0.65790384,4107.4,4106.6,2.43509343]
["bitfinex","ETHUSD",1760472471327,0.65790384,4107.4,4106.5,2.43515488]
["bitfinex","ETHUSD",1760472471328,0.2159,4106.7,4106.5,2.43515488]
["bitfinex","ETHUSD",1760472471613,0.2159,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760472471811,0.6698,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760472472014,0.6336,4107.5,4106.6,2.43510446]
["bitfinex","ETHUSD",1760472472182,0.2208,4107.0,4106.0,2.43545985]
["bitfinex","ETHUSD",1760472472382,0.2208,4107.3,4106.9,2.43488314]
["bitfinex","ETHUSD",1760472472614,0.2208,4107.3,4106.7,2.43503751]
["bitfinex","ETHUSD",1760472472816,0.2208,4107.3,4106.0,2.43545985]
["bitfinex","ETHUSD",1760472472817,0.2208,4107.3,4106.8,2.43498316]
["bitfinex","ETHUSD",1760472473020,0.6747,4107.3,4106.9,2.43492658]
["bitfinex","ETHUSD",1760472473209,0.6747,4107.3,4107.0,2.4348551]
["bitfinex","ETHUSD",1760472473417,0.6336,4107.1,4105.4,0.1995]
["bitfinex","ETHUSD",1760472473723,0.2208,4107.3,4105.5,0.1995]
["bitfinex","ETHUSD",1760472474124,2.43421827,4108.1,4105.4,0.1995]
["bitfinex","ETHUSD",1760472474125,0.2208,4108.3,4105.4,0.1995]
["bitfinex","ETHUSD",1760472474429,0.4549,4109.1,4105.4,0.1995]
["bitfinex","ETHUSD",1760472474430,0.1216,4108.2,4107.7,2.55604325]
["bitfinex","ETHUSD",1760472474630,0.1216,4108.2,4107.5,0.1216]
["bitfinex","ETHUSD",1760472474926,0.02430384,4108.5,4107.5,0.1216]
["bitfinex","ETHUSD",1760472475215,0.3424,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760472476720,0.3424,4107.6,4106.9,0.1216]
["bitfinex","ETHUSD",1760472476922,0.3424,4107.6,4105.6,2.43766347]
["bitfinex","ETHUSD",1760472476923,0.1216,4107.3,4106.7,2.4350024]
["bitfinex","ETHUSD",1760472477129,1.0875,4107.5,4106.7,2.4350024]
["bitfinex","ETHUSD",1760472477130,0.1216,4106.8,4106.7,2.43498899]
["bitfinex","ETHUSD",1760472477522,0.1216,4106.8,4106.1,0.1216]
["bitfinex","ETHUSD",1760472477724,0.1216,4106.8,4106.5,2.43515156]
["bitfinex","ETHUSD",1760472477929,0.1216,4106.8,4105.8,2.43557]
["bitfinex","ETHUSD",1760472477930,0.4539,4107.2,4105.8,2.43555313]
["bitfinex","ETHUSD",1760472478225,0.1216,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760472478811,0.1216,4107.0,4106.8,2.43498391]
["bitfinex","ETHUSD",1760472479014,0.1216,4107.0,4106.3,0.1216]
["bitfinex","ETHUSD",1760472479638,0.1216,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760472480023,0.4539,4107.0,4106.6,2.43509817]
["bitfinex","ETHUSD",1760472480199,0.4539,4107.0,4105.3,0.1995]
["bitfinex","ETHUSD",1760472480403,0.6336,4107.2,4105.8,2.43557893]
["bitfinex","ETHUSD",1760472480647,0.02430384,4107.1,4106.5,2.43513748]
["bitfinex","ETHUSD",1760472480856,0.6336,4107.2,4106.6,2.43509775]
["bitfinex","ETHUSD",1760472481003,0.2208,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760472481197,0.4539,4108.7,4108.4,2.4340012]
["bitfinex","ETHUSD",1760472481399,0.2159,4108.9,4107.2,0.1995]
["bitfinex","ETHUSD",1760472481910,0.4549,4108.6,4108.4,2.43403497]
["bitfinex","ETHUSD",1760472482107,0.4549,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760472482320,0.4549,4108.6,4108.1,2.43417857]
["bitfinex","ETHUSD",1760472482520,0.4539,4108.5,4105.8,1.92]
["bitfinex","ETHUSD",1760472482740,0.6336,4108.4,4106.7,2.43504517]
["bitfinex","ETHUSD",1760472482945,0.6336,4108.4,4107.9,2.43432819]
["bitfinex","ETHUSD",1760472483237,0.001,4108.6,4107.6,2.4345104]
["bitfinex","ETHUSD",1760472483440,0.6336,4108.2,4107.2,2.43473096]
["bitfinex","ETHUSD",1760472483624,0.6336,4108.2,4107.6,2.43450303]
["bitfinex","ETHUSD",1760472483932,0.001,4108.6,4108.2,2.43411166]
["bitfinex","ETHUSD",1760472484135,0.001,4108.6,4108.3,2.43409262]
["bitfinex","ETHUSD",1760472484434,0.6336,4108.5,4108.0,2.43426951]
["bitfinex","ETHUSD",1760472484643,0.4539,4108.4,4108.0,2.43423127]
["bitfinex","ETHUSD",1760472484930,0.4539,4108.4,4108.1,2.43417172]
["bitfinex","ETHUSD",1760472485139,0.4539,4108.4,4108.0,2.43425623]
["bitfinex","ETHUSD",1760472485339,2.5536,4108.2,4105.3,0.1995]
["bitfinex","ETHUSD",1760472485513,0.6336,4107.4,4105.3,0.1995]
["bitfinex","ETHUSD",1760472485850,0.6336,4107.4,4105.8,2.43557893]
["bitfinex","ETHUSD",1760472486134,0.6336,4107.4,4107.1,2.43477422]
["bitfinex","ETHUSD",1760472486635,0.6336,4107.4,4107.2,2.43470726]
["bitfinex","ETHUSD",1760472487510,0.6336,4107.4,4107.1,2.43478923]
["bitfinex","ETHUSD",1760472487711,1.92,4107.5,4106.5,2.43515177]
["bitfinex","ETHUSD",1760472487911,1.92,4107.5,4107.2,2.43473191]
["bitfinex","ETHUSD",1760472488240,1.92,4107.5,4106.9,2.43490342]
["bitfinex","ETHUSD",1760472488241,1.11180384,4107.4,4106.9,2.43490342]
["bitfinex","ETHUSD",1760472488407,1.0875,4107.4,4107.0,2.43485769]
["bitfinex","ETHUSD",1760472488602,1.0875,4107.4,4106.2,2.43530157]
["bitfinex","ETHUSD",1760472488809,1.0875,4107.4,4106.8,2.43498534]
["bitfinex","ETHUSD",1760472489551,1.0875,4107.4,4106.6,2.43510434]
["bitfinex","ETHUSD",1760472489552,1.0875,4107.4,4106.9,2.43488231]
["bitfinex","ETHUSD",1760472489850,0.4695,4107.3,4106.8,2.43497183]
["bitfinex","ETHUSD",1760472490017,0.4695,4107.3,4104.2,1.92]
["bitfinex","ETHUSD",1760472490018,0.1216,4106.9,4106.2,0.1216]
["bitfinex","ETHUSD",1760472490340,0.1216,4106.9,4106.0,2.43542509]
["bitfinex","ETHUSD",1760472490341,0.6336,4106.7,4106.0,2.43542509]
["bitfinex","ETHUSD",1760472490502,0.1216,4106.0,4105.2,0.1236]
["bitfinex","ETHUSD",1760472490707,0.1216,4105.8,4105.7,2.43562277]
["bitfinex","ETHUSD",1760472490908,21.13224142,4106.9,4105.2,2.559527]
["bitfinex","ETHUSD",1760472491238,0.6336,4106.7,4106.3,2.43527918]
["bitfinex","ETHUSD",1760472491437,0.6336,4106.8,4106.3,2.43527918]
["bitfinex","ETHUSD",1760472491636,0.6336,4106.8,4105.2,0.002]
["bitfinex","ETHUSD",1760472491637,0.6336,4106.5,4105.2,0.002]
["bitfinex","ETHUSD",1760472491801,0.6336,4106.5,4105.4,2.43581523]
["bitfinex","ETHUSD",1760472491802,0.2241,4105.7,4105.4,2.43581523]
["bitfinex","ETHUSD",1760472492016,2.3895,4106.6,4105.4,2.43581523]
["bitfinex","ETHUSD",1760472492017,1.92,4106.6,4105.4,0.1995]
["bitfinex","ETHUSD",1760472492228,0.6336,4107.0,4106.2,2.43528508]
["bitfinex","ETHUSD",1760472492440,0.6336,4107.0,4106.3,2.43526771]
["bitfinex","ETHUSD",1760472492962,0.4695,4107.3,4105.2,0.002]
["bitfinex","ETHUSD",1760472492963,0.4695,4107.8,4107.3,2.43464892]
["bitfinex","ETHUSD",1760472493164,0.4695,4107.6,4106.0,2.4354603]
["bitfinex","ETHUSD",1760472493328,0.6336,4107.5,4105.8,0.1995]
["bitfinex","ETHUSD",1760472493645,0.4695,4107.6,4107.1,2.43479758]
["bitfinex","ETHUSD",1760472493952,1.1031,4107.5,4105.9,2.43551961]
["bitfinex","ETHUSD",1760472494155,1.1031,4107.5,4106.1,2.43540098]
["bitfinex","ETHUSD",1760472494337,0.6336,4107.6,4107.2,2.43469344]
["bitfinex","ETHUSD",1760472494539,0.49380384,4107.5,4106.4,2.43516976]
["bitfinex","ETHUSD",1760472494748,0.6336,4107.3,4106.6,2.43509739]
["bitfinex","ETHUSD",1760472494953,0.2241,4106.7,4105.7,2.43563825]
["bitfinex","ETHUSD",1760472495164,0.2241,4106.7,4105.6,0.002]
["bitfinex","ETHUSD",1760472495165,0.65790384,4106.6,4105.6,0.002]
["bitfinex","ETHUSD",1760472495320,0.6336,4106.2,4105.6,0.002]
["bitfinex","ETHUSD",1760472495636,0.6336,4106.4,4105.7,2.43561244]
["bitfinex","ETHUSD",1760472495844,0.6336,4106.4,4105.6,2.43768025]
["bitfinex","ETHUSD",1760472496153,0.6336,4106.2,4105.6,0.002]
["bitfinex","ETHUSD",1760472496458,0.6336,4106.2,4105.7,2.43562701]
["bitfinex","ETHUSD",1760472496619,3.06923825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760472496819,5.01354209,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760472497015,5.01354209,4105.7,4105.2,0.002]
["bitfinex","ETHUSD",1760472497016,2.5536,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760472497218,4.98931114,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760472497447,2.5536,4105.4,4105.2,0.002]
["bitfinex","ETHUSD",1760472497646,2.5536,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760472497847,5.21381293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760472498035,5.68331293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760472498351,2.5536,4104.4,4102.9,0.2035]
["bitfinex","ETHUSD",1760472498553,0.6336,4104.2,4103.6,2.43686133]
["bitfinex","ETHUSD",1760472498852,0.6336,4104.2,4103.0,2.43724104]
["bitfinex","ETHUSD",1760472498853,0.6336,4104.2,4103.7,2.43680659]
["bitfinex","ETHUSD",1760472499059,0.6336,4104.5,4103.7,2.43680659]
["bitfinex","ETHUSD",1760472499260,0.6336,4104.5,4103.6,2.4368707]
["bitfinex","ETHUSD",1760472499478,0.6336,4104.5,4097.8,1.24326187]
["bitfinex","ETHUSD",1760472499479,2.43658308,4104.2,4103.0,2.43718235]
["bitfinex","ETHUSD",1760472499636,2.43658308,4104.2,4101.7,2.43799559]
["bitfinex","ETHUSD",1760472499637,0.6336,4103.6,4102.7,0.2055]
["bitfinex","ETHUSD",1760472499827,0.6336,4103.6,4103.0,2.43718725]
["bitfinex","ETHUSD",1760472500354,0.6336,4103.7,4103.4,2.43699191]
["bitfinex","ETHUSD",1760472500657,0.6336,4103.7,4102.2,0.2055]
["bitfinex","ETHUSD",1760472500658,0.6336,4103.5,4102.2,0.2055]
["bitfinex","ETHUSD",1760472500864,2.5536,4103.3,4101.6,0.2055]
["bitfinex","ETHUSD",1760472501069,0.1216,4102.0,4101.6,0.2055]
["bitfinex","ETHUSD",1760472501432,0.1216,4102.0,4101.7,2.4380135]
["bitfinex","ETHUSD",1760472501752,0.1216,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760472502468,0.3457,4102.4,4101.6,0.2055]
["bitfinex","ETHUSD",1760472502772,0.6336,4103.2,4101.6,0.2055]
["bitfinex","ETHUSD",1760472502958,0.6336,4103.2,4102.3,2.43761112]
["bitfinex","ETHUSD",1760472503282,2.5536,4103.2,4101.7,0.28491171]
["bitfinex","ETHUSD",1760472503476,0.6336,4103.2,4102.3,2.43765665]
["bitfinex","ETHUSD",1760472503852,0.6336,4103.2,4102.0,2.4378192]
["bitfinex","ETHUSD",1760472504175,0.6336,4103.2,4102.5,2.43753591]
["bitfinex","ETHUSD",1760472504370,2.5536,4103.2,4102.1,2.43771738]
["bitfinex","ETHUSD",1760472504574,0.6336,4103.0,4101.8,2.43793965]
["bitfinex","ETHUSD",1760472504783,0.6336,4103.0,4101.6,0.2055]
["bitfinex","ETHUSD",1760472504784,0.6336,4103.0,4102.3,2.4376103]
["bitfinex","ETHUSD",1760472504959,0.6336,4103.1,4101.6,0.2055]
["bitfinex","ETHUSD",1760472505147,0.6336,4103.1,4102.3,2.43765509]
["bitfinex","ETHUSD",1760472505484,1.18460986,4103.1,4102.1,2.43776805]
["bitfinex","ETHUSD",1760472505668,1.18460986,4103.1,4101.7,2.4380135]
["bitfinex","ETHUSD",1760472505870,1.18460986,4103.1,4101.6,0.2055]
["bitfinex","ETHUSD",1760472506186,2.43759717,4102.5,4101.6,0.2055]
["bitfinex","ETHUSD",1760472506389,1.92,4102.3,4101.6,0.2055]
["bitfinex","ETHUSD",1760472506552,0.88200384,4102.4,4101.7,2.4380123]
["bitfinex","ETHUSD",1760472506553,0.8577,4102.4,4101.7,2.4380123]
["bitfinex","ETHUSD",1760472507086,0.8577,4102.4,4101.6,2.64355667]
["bitfinex","ETHUSD",1760472507290,3.29531454,4102.4,4101.2,2.64379745]
["bitfinex","ETHUSD",1760472507477,0.6336,4102.1,4101.2,2.64379745]
["bitfinex","ETHUSD",1760472507677,0.6336,4102.1,4100.8,0.002]
["bitfinex","ETHUSD",1760472507678,2.43803202,4101.7,4100.8,0.002]
["bitfinex","ETHUSD",1760472507876,0.6336,4101.9,4100.8,0.002]
["bitfinex","ETHUSD",1760472508085,2.5536,4100.8,4100.4,0.002]
["bitfinex","ETHUSD",1760472508267,2.43872698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760472508456,5.55220319,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760472508796,5.99739935,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760472508996,5.99739935,4100.5,4098.1,2.6476504]
["bitfinex","ETHUSD",1760472508997,0.6336,4099.1,4098.1,0.2095]
["bitfinex","ETHUSD",1760472509206,0.6336,4098.9,4098.1,0.2095]
["bitfinex","ETHUSD",1760472509491,0.02430384,4098.8,4098.1,2.64964765]
["bitfinex","ETHUSD",1760472509652,0.02430384,4098.8,4098.2,2.44009249]
["bitfinex","ETHUSD",1760472510009,1.92,4098.8,4097.5,0.2095]
["bitfinex","ETHUSD",1760472510153,0.6336,4098.6,4097.5,0.2095]
["bitfinex","ETHUSD",1760472511214,0.6336,4098.6,4097.7,2.44037515]
["bitfinex","ETHUSD",1760472511512,0.6336,4098.6,4097.5,0.2095]
["bitfinex","ETHUSD",1760472511513,0.6336,4098.6,4097.5,2.64997825]
["bitfinex","ETHUSD",1760472511718,0.6336,4098.6,4097.0,0.2095]
["bitfinex","ETHUSD",1760472512026,0.6336,4098.4,4097.5,2.44046817]
["bitfinex","ETHUSD",1760472512214,0.6336,4098.4,4097.5,2.44045412]
["bitfinex","ETHUSD",1760472512515,0.1216,4097.8,4097.0,0.2095]
["bitfinex","ETHUSD",1760472512673,0.1216,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1760472513106,0.6336,4097.7,4096.9,0.1216]
["bitfinex","ETHUSD",1760472513309,0.6336,4097.7,4097.0,2.44079951]
["bitfinex","ETHUSD",1760472513509,0.6336,4098.1,4096.4,0.2095]
["bitfinex","ETHUSD",1760472514027,0.2241,4099.0,4096.5,0.02441108]
["bitfinex","ETHUSD",1760472514188,0.6336,4098.9,4098.3,2.44002083]
["bitfinex","ETHUSD",1760472514383,0.2241,4099.0,4096.2,0.2095]
["bitfinex","ETHUSD",1760472514384,0.2241,4099.0,4097.2,0.2095]
["bitfinex","ETHUSD",1760472514592,0.2241,4099.0,4098.6,2.43981864]
["bitfinex","ETHUSD",1760472514909,0.2241,4099.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760472514910,0.2241,4098.7,4096.9,2.44086992]
["bitfinex","ETHUSD",1760472515111,0.4695,4098.6,4097.8,2.44031539]
["bitfinex","ETHUSD",1760472515424,0.4695,4098.6,4096.6,0.2095]
["bitfinex","ETHUSD",1760472515425,0.6336,4098.5,4098.0,2.44020343]
["bitfinex","ETHUSD",1760472515640,0.12112034,4099.6,4098.0,0.48805813]
["bitfinex","ETHUSD",1760472515922,0.2241,4100.2,4098.1,0.2095]
["bitfinex","ETHUSD",1760472516087,0.2241,4100.2,4098.3,2.44003611]
["bitfinex","ETHUSD",1760472516287,0.2241,4100.2,4098.1,0.2095]
["bitfinex","ETHUSD",1760472516288,0.02430384,4100.1,4097.8,0.2095]
["bitfinex","ETHUSD",1760472516506,0.2241,4100.2,4097.9,2.44027428]
["bitfinex","ETHUSD",1760472516712,0.2241,4100.2,4098.0,0.2095]
["bitfinex","ETHUSD",1760472516713,0.02430384,4100.1,4098.0,0.2095]
["bitfinex","ETHUSD",1760472516916,4.3590339,4100.0,4098.8,2.43973293]
["bitfinex","ETHUSD",1760472517192,1.92,4099.7,4097.7,0.2095]
["bitfinex","ETHUSD",1760472517390,0.4695,4099.9,4098.2,2.44009466]
["bitfinex","ETHUSD",1760472517624,0.4695,4099.9,4099.6,2.4392336]
["bitfinex","ETHUSD",1760472517821,0.4695,4099.9,4099.3,2.43940509]
["bitfinex","ETHUSD",1760472517822,0.2241,4100.2,4099.8,2.4391274]
["bitfinex","ETHUSD",1760472518029,0.6336,4100.1,4099.6,2.43922372]
["bitfinex","ETHUSD",1760472518235,0.4695,4100.7,4098.8,2.64918995]
["bitfinex","ETHUSD",1760472518441,0.4695,4101.2,4099.3,0.2095]
["bitfinex","ETHUSD",1760472518742,0.4695,4101.2,4100.6,2.43861957]
["bitfinex","ETHUSD",1760472518908,0.6336,4100.8,4100.5,2.43870295]
["bitfinex","ETHUSD",1760472519109,0.4695,4101.2,4100.5,2.43870295]
["bitfinex","ETHUSD",1760472519570,0.2241,4101.1,4099.2,0.2095]
["bitfinex","ETHUSD",1760472519738,0.228,4101.6,4100.1,0.2095]
["bitfinex","ETHUSD",1760472519912,0.02430384,4101.5,4100.9,2.43848731]
["bitfinex","ETHUSD",1760472520112,0.6802,4101.6,4101.0,2.43841792]
["bitfinex","ETHUSD",1760472520309,0.6802,4101.6,4099.0,0.2095]
["bitfinex","ETHUSD",1760472520513,0.65790384,4101.5,4100.7,2.43860524]
["bitfinex","ETHUSD",1760472520812,0.6336,4101.3,4099.5,0.2095]
["bitfinex","ETHUSD",1760472521012,0.02430384,4101.2,4100.7,2.43860753]
["bitfinex","ETHUSD",1760472521212,0.6336,4101.3,4100.9,2.43848778]
["bitfinex","ETHUSD",1760472521439,0.6336,4101.3,4100.8,2.4385472]
["bitfinex","ETHUSD",1760472521641,0.6336,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760472521827,0.2241,4102.0,4101.6,2.43805701]
["bitfinex","ETHUSD",1760472522040,0.6336,4101.9,4101.6,2.43805701]
["bitfinex","ETHUSD",1760472522224,0.2241,4102.0,4100.5,2.43872698]
["bitfinex","ETHUSD",1760472522423,20.03135855,4102.8,4100.6,0.2648227]
["bitfinex","ETHUSD",1760472522424,0.4522,4102.7,4100.6,0.2648227]
["bitfinex","ETHUSD",1760472522611,0.4522,4102.7,4098.8,1.92]
["bitfinex","ETHUSD",1760472522612,0.4522,4103.3,4100.8,2.43854857]
["bitfinex","ETHUSD",1760472522811,0.4522,4103.8,4100.9,0.2095]
["bitfinex","ETHUSD",1760472523011,0.228,4103.5,4101.0,2.43842965]
["bitfinex","ETHUSD",1760472523246,0.1216,4102.7,4102.0,0.1216]
["bitfinex","ETHUSD",1760472523412,0.1216,4102.7,4102.1,0.2095]
["bitfinex","ETHUSD",1760472524349,0.228,4102.9,4101.8,0.2095]
["bitfinex","ETHUSD",1760472524517,0.1216,4102.4,4102.3,2.43765499]
["bitfinex","ETHUSD",1760472524850,0.6336,4102.3,4101.3,0.2095]
["bitfinex","ETHUSD",1760472525015,0.6336,4102.6,4101.9,2.43785647]
["bitfinex","ETHUSD",1760472525342,0.6336,4102.6,4101.3,0.2095]
["bitfinex","ETHUSD",1760472525550,0.6336,4102.6,4101.8,2.43789754]
["bitfinex","ETHUSD",1760472525711,0.4522,4102.5,4101.3,0.2095]
["bitfinex","ETHUSD",1760472525911,0.6336,4102.4,4100.9,0.2095]
["bitfinex","ETHUSD",1760472526142,0.02430384,4102.3,4100.9,2.43846407]
["bitfinex","ETHUSD",1760472526339,0.6336,4101.9,4100.7,2.43855359]
["bitfinex","ETHUSD",1760472526541,0.6336,4101.7,4100.8,2.43852997]
["bitfinex","ETHUSD",1760472526717,0.02430384,4101.6,4100.9,2.43848723]
["bitfinex","ETHUSD",1760472526918,0.02430384,4101.6,4101.0,2.43842032]
["bitfinex","ETHUSD",1760472527363,0.02430384,4101.6,4101.0,2.43841362]
["bitfinex","ETHUSD",1760472527650,0.6336,4101.7,4100.8,2.43854768]
["bitfinex","ETHUSD",1760472527853,0.6336,4101.7,4100.3,2.43879558]
["bitfinex","ETHUSD",1760472527854,0.6336,4101.7,4101.1,2.43835021]
["bitfinex","ETHUSD",1760472528053,0.6336,4101.7,4101.1,2.18835021]
["bitfinex","ETHUSD",1760472528360,0.6336,4101.7,4101.1,2.43836483]
["bitfinex","ETHUSD",1760472528660,1.92,4102.3,4100.9,2.43848541]
["bitfinex","ETHUSD",1760472528661,0.001,4102.4,4101.0,0.2095]
["bitfinex","ETHUSD",1760472529156,0.001,4102.4,4102.2,2.43767068]
["bitfinex","ETHUSD",1760472529355,0.001,4102.4,4102.0,2.43783142]
["bitfinex","ETHUSD",1760472529516,0.001,4102.4,4100.7,2.43859]
["bitfinex","ETHUSD",1760472529517,0.6336,4102.3,4101.8,2.43789538]
["bitfinex","ETHUSD",1760472529718,0.6336,4102.3,4101.9,2.43786292]
["bitfinex","ETHUSD",1760472530044,0.6336,4102.3,4102.0,2.43783334]
["bitfinex","ETHUSD",1760472530366,0.001,4102.4,4102.0,2.43781758]
["bitfinex","ETHUSD",1760472530512,0.001,4102.4,4101.1,0.2095]
["bitfinex","ETHUSD",1760472530513,0.001,4102.4,4101.1,2.64786888]
["bitfinex","ETHUSD",1760472530718,0.6336,4101.9,4101.1,2.43835744]
["bitfinex","ETHUSD",1760472530947,0.6336,4101.7,4100.3,2.43884593]
["bitfinex","ETHUSD",1760472531148,0.6336,4102.2,4101.4,2.43818146]
["bitfinex","ETHUSD",1760472531358,0.6336,4102.2,4100.5,0.2095]
["bitfinex","ETHUSD",1760472531359,0.6336,4102.2,4100.6,2.43866751]
["bitfinex","ETHUSD",1760472531560,2.5536,4102.2,4101.3,2.43819743]
["bitfinex","ETHUSD",1760472531774,0.6336,4102.2,4100.6,2.43866751]
["bitfinex","ETHUSD",1760472532057,0.6336,4102.0,4101.4,2.43814937]
["bitfinex","ETHUSD",1760472532415,0.6336,4102.0,4101.2,2.43830751]
["bitfinex","ETHUSD",1760472532650,0.6336,4102.0,4099.9,2.43907354]
["bitfinex","ETHUSD",1760472532651,0.001,4102.4,4099.6,3.07280592]
["bitfinex","ETHUSD",1760472532819,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760472533362,0.001,4102.4,4101.0,2.43838904]
["bitfinex","ETHUSD",1760472533363,0.4288,4102.4,4100.7,0.2095]
["bitfinex","ETHUSD",1760472533591,0.65790384,4102.3,4101.3,2.43821525]
["bitfinex","ETHUSD",1760472533751,0.6336,4102.1,4101.3,2.43824153]
["bitfinex","ETHUSD",1760472534097,0.6336,4102.1,4101.2,2.43829832]
["bitfinex","ETHUSD",1760472534251,0.6336,4102.1,4100.3,2.43884593]
["bitfinex","ETHUSD",1760472534452,0.6336,4102.3,4101.7,2.43796272]
["bitfinex","ETHUSD",1760472534790,0.1216,4101.6,4101.4,2.43818694]
["bitfinex","ETHUSD",1760472534989,0.1216,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760472536189,0.001,4102.4,4101.9,2.43785472]
["bitfinex","ETHUSD",1760472536391,0.001,4102.4,4102.1,2.43775056]
["bitfinex","ETHUSD",1760472536690,0.1216,4102.0,4101.3,0.1216]
["bitfinex","ETHUSD",1760472536898,0.1216,4102.0,4101.9,2.4378533]
["bitfinex","ETHUSD",1760472537487,0.1216,4102.0,4101.7,2.43798128]
["bitfinex","ETHUSD",1760472537488,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760472538753,0.001,4102.4,4102.3,2.46203348]
["bitfinex","ETHUSD",1760472538958,0.001,4102.4,4102.3,3.13713371]
["bitfinex","ETHUSD",1760472540085,0.001,4102.4,4102.3,2.64715692]
["bitfinex","ETHUSD",1760472540294,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760472540460,0.001,4102.4,4102.3,2.64715692]
["bitfinex","ETHUSD",1760472541008,0.001,4102.4,4102.3,2.67153348]
["bitfinex","ETHUSD",1760472541217,1e-08,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760472541694,1e-08,4103.3,4103.2,2.64662224]
["bitfinex","ETHUSD",1760472541887,1e-08,4103.3,4103.2,3.17937578]
["bitfinex","ETHUSD",1760472542410,1e-08,4103.3,4103.2,2.94550456]
["bitfinex","ETHUSD",1760472542615,1e-08,4103.3,4103.2,3.15500456]
["bitfinex","ETHUSD",1760472544894,1e-08,4103.3,4103.2,2.94550456]
["bitfinex","ETHUSD",1760472545100,1e-08,4103.3,4103.2,3.15500456]
["bitfinex","ETHUSD",1760472545475,1e-08,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760472545669,1e-08,4103.3,4103.2,2.64662224]
["bitfinex","ETHUSD",1760472546489,1e-08,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760472546892,1e-08,4103.3,4103.2,2.64662224]
["bitfinex","ETHUSD",1760472547092,1e-08,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760472547296,1e-08,4103.3,4103.2,3.13405456]
["bitfinex","ETHUSD",1760472547482,0.001,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760472548098,0.4288,4104.8,4103.8,0.2095]
["bitfinex","ETHUSD",1760472548427,0.6336,4104.7,4103.5,0.2095]
["bitfinex","ETHUSD",1760472548638,0.2211,4103.9,4103.1,0.2095]
["bitfinex","ETHUSD",1760472548838,0.2211,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1760472549039,0.1216,4104.1,4103.8,2.43676592]
["bitfinex","ETHUSD",1760472549225,0.1216,4104.1,4102.7,2.4373692]
["bitfinex","ETHUSD",1760472549226,0.4278,4104.6,4099.6,0.2095]
["bitfinex","ETHUSD",1760472549425,0.6336,4102.7,4100.6,2.44061616]
["bitfinex","ETHUSD",1760472549736,0.6336,4102.5,4100.8,2.43854308]
["bitfinex","ETHUSD",1760472550034,0.6336,4102.5,4101.7,2.43796295]
["bitfinex","ETHUSD",1760472550236,0.2145,4101.8,4101.7,2.43796295]
["bitfinex","ETHUSD",1760472550441,0.6746,4101.8,4101.2,2.43829684]
["bitfinex","ETHUSD",1760472550799,0.2145,4101.8,4100.8,2.43849842]
["bitfinex","ETHUSD",1760472551011,0.4601,4101.7,4101.3,2.43819978]
["bitfinex","ETHUSD",1760472551211,0.4601,4101.6,4101.3,2.43819978]
["bitfinex","ETHUSD",1760472551412,0.2145,4101.8,4101.4,2.43818159]
["bitfinex","ETHUSD",1760472551711,0.4601,4101.5,4101.3,2.43824413]
["bitfinex","ETHUSD",1760472551955,0.4601,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760472552106,22.58495855,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760472552448,4.99197265,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760472552658,0.8481,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760472553148,1.3082,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760472554552,3.2282,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760472555542,24.38365849,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760472555742,2.5536,4100.6,4100.2,0.002]
["bitfinex","ETHUSD",1760472556157,0.4601,4100.5,4100.2,0.002]
["bitfinex","ETHUSD",1760472556659,0.4601,4100.4,4100.2,2.44090286]
["bitfinex","ETHUSD",1760472556859,0.4601,4100.4,4100.2,0.002]
["bitfinex","ETHUSD",1760472557064,0.48440384,4100.3,4099.0,0.2095]
["bitfinex","ETHUSD",1760472557363,0.02430384,4100.2,4099.9,2.43903677]
["bitfinex","ETHUSD",1760472557552,0.6336,4100.2,4099.0,0.2095]
["bitfinex","ETHUSD",1760472557752,23.07545849,4100.0,4099.9,2.43907519]
["bitfinex","ETHUSD",1760472557955,23.07545849,4100.0,4099.7,2.43914703]
["bitfinex","ETHUSD",1760472558173,23.07545849,4100.0,4099.8,2.43914228]
["bitfinex","ETHUSD",1760472558342,23.07545849,4100.0,4099.2,2.43944169]
["bitfinex","ETHUSD",1760472558343,2.5946,4099.9,4099.2,2.43944169]
["bitfinex","ETHUSD",1760472558545,0.02430384,4099.8,4099.5,2.43927244]
["bitfinex","ETHUSD",1760472558850,0.02430384,4099.8,4099.0,0.2095]
["bitfinex","ETHUSD",1760472558851,2.1345,4099.9,4099.0,0.2095]
["bitfinex","ETHUSD",1760472559054,1.92,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760472559428,2.0416,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760472559828,1.92,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760472560064,0.6746,4100.7,4099.3,2.43939805]
["bitfinex","ETHUSD",1760472560065,1.92,4100.6,4099.3,2.43939805]
["bitfinex","ETHUSD",1760472560238,1.92,4100.6,4099.1,0.2095]
["bitfinex","ETHUSD",1760472560239,2.0416,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760472560442,21.15545849,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760472560869,21.27705849,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760472561372,23.19705849,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760472561542,0.2211,4102.6,4101.7,2.4380135]
["bitfinex","ETHUSD",1760472561543,21.15545849,4102.0,4101.7,2.4380135]
["bitfinex","ETHUSD",1760472561745,21.27705849,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760472562081,23.19705849,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760472562871,21.27705849,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760472563235,23.19705849,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760472563478,1.92,4101.9,4101.2,2.43831073]
["bitfinex","ETHUSD",1760472563709,1.92,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760472564273,1.92,4101.9,4096.0,0.12492419]
["bitfinex","ETHUSD",1760472564274,2.61890384,4101.9,4100.1,0.2095]
["bitfinex","ETHUSD",1760472564584,0.1216,4101.6,4100.9,0.1216]
["bitfinex","ETHUSD",1760472564805,0.1216,4101.6,4101.5,2.43811272]
["bitfinex","ETHUSD",1760472566296,0.1216,4101.6,4100.9,0.1216]
["bitfinex","ETHUSD",1760472566607,0.1216,4101.4,4100.9,0.1216]
["bitfinex","ETHUSD",1760472566910,0.6336,4101.8,4100.9,0.1216]
["bitfinex","ETHUSD",1760472567074,0.1216,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760472567276,1.92,4101.2,4100.8,2.43853095]
["bitfinex","ETHUSD",1760472567506,0.3361,4100.9,4100.8,2.43853095]
["bitfinex","ETHUSD",1760472567711,0.7962,4100.9,4100.6,2.43866144]
["bitfinex","ETHUSD",1760472567916,0.3361,4100.9,4100.2,0.1216]
["bitfinex","ETHUSD",1760472568221,3.07135733,4102.2,4099.8,0.002]
["bitfinex","ETHUSD",1760472568222,1.92,4101.8,4100.3,0.46556147]
["bitfinex","ETHUSD",1760472568373,2.40440384,4101.8,4101.5,2.43812003]
["bitfinex","ETHUSD",1760472568714,0.4601,4101.7,4101.6,2.43806207]
["bitfinex","ETHUSD",1760472568888,0.4601,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760472569715,1.92,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760472570282,23.52178065,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760472570702,1.92,4101.7,4101.4,2.43813605]
["bitfinex","ETHUSD",1760472570904,0.4601,4101.6,4100.2,0.2095]
["bitfinex","ETHUSD",1760472571128,1.92,4100.9,4099.4,2.43932599]
["bitfinex","ETHUSD",1760472571431,1.92,4100.9,4100.7,2.43855914]
["bitfinex","ETHUSD",1760472571605,0.2145,4100.8,4100.7,2.43855914]
["bitfinex","ETHUSD",1760472573635,0.2145,4100.8,4099.1,2.64905622]
["bitfinex","ETHUSD",1760472573822,0.6746,4100.8,4100.6,2.43864876]
["bitfinex","ETHUSD",1760472574137,1.92,4100.9,4100.7,2.43860804]
["bitfinex","ETHUSD",1760472574310,1.92,4101.6,4100.7,2.43860804]
["bitfinex","ETHUSD",1760472574505,1.92,4101.6,4099.8,0.002]
["bitfinex","ETHUSD",1760472574706,0.4601,4101.5,4101.4,2.43816348]
["bitfinex","ETHUSD",1760472574937,0.4601,4101.5,4099.8,0.2115]
["bitfinex","ETHUSD",1760472574938,3.07179737,4101.4,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472575228,3.05081533,4102.9,4099.8,0.002]
["bitfinex","ETHUSD",1760472575229,2.5536,4100.7,4099.8,0.002]
["bitfinex","ETHUSD",1760472575428,1.92,4100.7,4099.8,0.002]
["bitfinex","ETHUSD",1760472575634,1.92,4100.7,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472575836,1.92,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760472576008,21.14168065,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472576213,21.14168065,4101.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760472576411,23.06168065,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472578197,23.18328065,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472579532,1.92,4101.4,4100.8,0.1216]
["bitfinex","ETHUSD",1760472579701,0.02430384,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760472579896,0.02430384,4101.3,4100.5,0.1216]
["bitfinex","ETHUSD",1760472579897,0.1216,4101.2,4100.5,0.1216]
["bitfinex","ETHUSD",1760472580097,0.1216,4101.2,4098.1,0.73338784]
["bitfinex","ETHUSD",1760472580098,0.36381584,4101.1,4099.7,2.43918803]
["bitfinex","ETHUSD",1760472580297,1.92,4101.2,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472580498,1.92,4101.2,4099.5,0.2095]
["bitfinex","ETHUSD",1760472580697,1.92,4101.2,4100.0,2.43902439]
["bitfinex","ETHUSD",1760472581131,1.92,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760472582109,1.92,4101.2,4100.0,0.2095]
["bitfinex","ETHUSD",1760472582812,1.92,4101.2,4101.0,2.43837097]
["bitfinex","ETHUSD",1760472583234,0.4458,4101.1,4101.0,2.43837097]
["bitfinex","ETHUSD",1760472583637,0.4458,4101.1,4100.2,2.43884957]
["bitfinex","ETHUSD",1760472583802,0.4458,4101.1,4099.9,2.43906632]
["bitfinex","ETHUSD",1760472583997,0.4458,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760472584203,0.4458,4101.1,4099.9,2.43906632]
["bitfinex","ETHUSD",1760472584204,0.4458,4101.1,4100.9,2.43848184]
["bitfinex","ETHUSD",1760472584406,1.92,4101.2,4101.0,2.43841276]
["bitfinex","ETHUSD",1760472584634,0.4458,4101.1,4101.0,2.43841276]
["bitfinex","ETHUSD",1760472586329,0.6336,4101.0,4099.8,0.002]
["bitfinex","ETHUSD",1760472586522,1.92,4100.5,4100.4,2.4387325]
["bitfinex","ETHUSD",1760472588535,1.92,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760472588946,1.92,4101.1,4100.4,2.43878645]
["bitfinex","ETHUSD",1760472589148,1.92,4101.1,4100.7,2.43855652]
["bitfinex","ETHUSD",1760472589359,2.3658,4101.1,4100.7,2.43855652]
["bitfinex","ETHUSD",1760472589656,0.4458,4101.0,4100.8,2.43854698]
["bitfinex","ETHUSD",1760472589958,1.92,4101.1,4100.8,2.43854698]
["bitfinex","ETHUSD",1760472590157,0.1216,4100.8,4100.6,2.43865219]
["bitfinex","ETHUSD",1760472590860,0.1216,4100.8,4100.7,2.43855877]
["bitfinex","ETHUSD",1760472592044,0.001,4101.5,4100.7,2.43855877]
["bitfinex","ETHUSD",1760472592045,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472592246,0.1226,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472592759,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472593057,0.001,4101.5,4101.4,3.25693772]
["bitfinex","ETHUSD",1760472593829,0.001,4101.5,4101.4,2.55979183]
["bitfinex","ETHUSD",1760472595233,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472597065,0.001,4101.5,4101.3,2.43819926]
["bitfinex","ETHUSD",1760472597242,0.4636,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760472598373,0.6336,4101.3,4100.1,0.002]
["bitfinex","ETHUSD",1760472598549,2.5536,4101.0,4100.5,2.43868216]
["bitfinex","ETHUSD",1760472598734,2.5536,4101.0,4100.7,2.43860804]
["bitfinex","ETHUSD",1760472598735,0.6336,4101.0,4100.7,2.43860804]
["bitfinex","ETHUSD",1760472598941,0.6336,4101.8,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472599151,0.001,4102.0,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472599444,0.4646,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472599647,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472604385,0.001,4101.5,4101.4,3.135338]
["bitfinex","ETHUSD",1760472604584,0.001,4101.5,4101.4,2.925838]
["bitfinex","ETHUSD",1760472605001,0.001,4101.5,4101.4,3.15971991]
["bitfinex","ETHUSD",1760472605177,0.001,4101.5,4101.4,3.256938]
["bitfinex","ETHUSD",1760472607400,0.001,4101.5,4101.4,3.047438]
["bitfinex","ETHUSD",1760472607699,0.4646,4101.5,4101.4,2.55979183]
["bitfinex","ETHUSD",1760472607869,0.4646,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472608064,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472608791,0.001,4101.5,4101.4,2.64769183]
["bitfinex","ETHUSD",1760472608996,0.001,4101.5,4101.4,3.15629108]
["bitfinex","ETHUSD",1760472609197,0.001,4101.5,4101.4,3.18067299]
["bitfinex","ETHUSD",1760472609720,0.001,4101.5,4101.4,3.15629108]
["bitfinex","ETHUSD",1760472610614,0.001,4101.5,4101.4,2.94679108]
["bitfinex","ETHUSD",1760472610782,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472611716,0.4684,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472612010,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472612570,0.001,4101.5,4100.2,2.43890541]
["bitfinex","ETHUSD",1760472612571,0.4684,4101.5,4100.2,2.43890541]
["bitfinex","ETHUSD",1760472612800,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472612972,0.4684,4101.5,4099.8,0.002]
["bitfinex","ETHUSD",1760472613181,0.2324,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760472613385,0.6336,4101.1,4100.9,2.43844516]
["bitfinex","ETHUSD",1760472613650,0.4674,4101.0,4100.9,2.43844516]
["bitfinex","ETHUSD",1760472614507,0.339512,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760472614672,0.806912,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760472615284,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472617396,0.4684,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760472618072,0.4684,4101.5,4100.2,2.43890541]
["bitfinex","ETHUSD",1760472618283,0.4684,4101.5,4100.5,0.1216]
["bitfinex","ETHUSD",1760472618284,0.1216,4101.2,4100.5,0.1216]
["bitfinex","ETHUSD",1760472618472,0.2324,4100.6,4099.8,0.002]
["bitfinex","ETHUSD",1760472618805,0.65790384,4100.5,4099.8,0.002]
["bitfinex","ETHUSD",1760472618975,0.33928542,4100.4,4100.0,2.43901365]
["bitfinex","ETHUSD",1760472619306,0.973112,4100.3,4099.8,0.002]
["bitfinex","ETHUSD",1760472619508,0.02430384,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760472619707,1.440512,4100.3,4099.8,2.44113714]
["bitfinex","ETHUSD",1760472619874,1.101,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760472620075,2.5536,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1760472620307,0.32006999,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760472620509,0.973112,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760472620678,0.99741584,4099.9,4098.9,0.002]
["bitfinex","ETHUSD",1760472620878,22.54897155,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760472621075,22.54897155,4099.0,4096.5,2.44109431]
["bitfinex","ETHUSD",1760472621076,2.5536,4098.9,4097.1,0.2095]
["bitfinex","ETHUSD",1760472621387,0.6336,4098.7,4097.8,2.44027602]
["bitfinex","ETHUSD",1760472621707,0.2324,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760472622522,0.2324,4097.9,4097.6,2.44043563]
["bitfinex","ETHUSD",1760472622523,0.6998,4097.9,4097.7,2.44035185]
["bitfinex","ETHUSD",1760472622698,0.4674,4097.8,4097.7,2.44035185]
["bitfinex","ETHUSD",1760472623223,0.4674,4097.8,4097.4,2.44052141]
["bitfinex","ETHUSD",1760472623396,0.4674,4097.7,4096.4,2.44116785]
["bitfinex","ETHUSD",1760472623597,0.2324,4097.9,4096.5,0.02441108]
["bitfinex","ETHUSD",1760472623900,0.2324,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760472624413,1.672912,4097.9,4095.7,0.2095]
["bitfinex","ETHUSD",1760472624615,0.3592912,4097.8,4096.6,2.44100373]
["bitfinex","ETHUSD",1760472624916,0.6988032,4097.8,4096.4,2.44116785]
["bitfinex","ETHUSD",1760472625080,0.6988032,4097.8,4097.5,2.44045579]
["bitfinex","ETHUSD",1760472625278,0.2324,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760472625481,1.92,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760472625825,1.92,4098.1,4092.3,2.44359183]
["bitfinex","ETHUSD",1760472625982,0.42867867,4098.1,4096.6,2.44104867]
["bitfinex","ETHUSD",1760472626183,0.2324,4098.3,4097.5,2.44045901]
["bitfinex","ETHUSD",1760472626528,0.4674,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760472626826,0.2324,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760472627009,0.6998,4098.8,4098.4,2.43996391]
["bitfinex","ETHUSD",1760472627330,0.4674,4098.7,4096.9,0.2095]
["bitfinex","ETHUSD",1760472627628,0.4674,4098.7,4098.0,2.44021473]
["bitfinex","ETHUSD",1760472627926,20.46277155,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760472628091,0.4674,4099.8,4098.0,0.2095]
["bitfinex","ETHUSD",1760472628427,0.4674,4099.8,4098.1,0.02440155]
["bitfinex","ETHUSD",1760472628630,19.99537155,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472628828,0.2324,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760472629187,0.2324,4100.1,4099.2,2.64898649]
["bitfinex","ETHUSD",1760472629188,0.2324,4100.6,4100.4,2.43873517]
["bitfinex","ETHUSD",1760472629387,0.6998,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760472629899,0.2324,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760472630092,0.2324,4100.6,4099.6,2.43925341]
["bitfinex","ETHUSD",1760472630286,0.1216,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760472630488,0.6336,4100.2,4098.5,0.2095]
["bitfinex","ETHUSD",1760472630686,0.6336,4100.2,4095.1,2.571]
["bitfinex","ETHUSD",1760472630687,1.92,4099.3,4098.0,0.2095]
["bitfinex","ETHUSD",1760472630926,0.72410384,4099.2,4098.0,0.2095]
["bitfinex","ETHUSD",1760472631111,1.08226269,4099.2,4098.0,0.2095]
["bitfinex","ETHUSD",1760472631338,1.08226269,4099.2,4098.9,2.43967131]
["bitfinex","ETHUSD",1760472631532,0.4674,4099.1,4098.0,0.2095]
["bitfinex","ETHUSD",1760472631734,0.4674,4099.1,4096.7,2.44093914]
["bitfinex","ETHUSD",1760472631735,1.01606269,4099.0,4098.3,2.43998644]
["bitfinex","ETHUSD",1760472631933,0.2324,4098.4,4097.7,2.44039339]
["bitfinex","ETHUSD",1760472632133,0.2324,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1760472632466,3.00226269,4097.8,4096.6,0.2095]
["bitfinex","ETHUSD",1760472632648,3.00226269,4097.8,4097.0,2.44077368]
["bitfinex","ETHUSD",1760472632649,0.40676653,4097.7,4097.0,2.44077368]
["bitfinex","ETHUSD",1760472632854,0.6336,4097.5,4096.2,0.2095]
["bitfinex","ETHUSD",1760472633007,0.6336,4097.3,4096.7,2.44098434]
["bitfinex","ETHUSD",1760472633208,0.2324,4096.8,4096.6,2.44101182]
["bitfinex","ETHUSD",1760472633633,0.2324,4096.8,4095.8,0.2095]
["bitfinex","ETHUSD",1760472633826,0.84986269,4096.7,4096.5,2.4410511]
["bitfinex","ETHUSD",1760472634027,0.4674,4096.6,4096.5,2.4410511]
["bitfinex","ETHUSD",1760472634349,0.84986269,4096.6,4095.4,0.2095]
["bitfinex","ETHUSD",1760472634550,0.84986269,4096.6,4096.4,2.4411087]
["bitfinex","ETHUSD",1760472634716,0.2324,4096.8,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472634912,0.2324,4096.8,4096.3,2.44122289]
["bitfinex","ETHUSD",1760472634913,0.6336,4096.6,4094.2,0.1583]
["bitfinex","ETHUSD",1760472635127,1.92,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760472635347,0.2324,4095.6,4094.4,0.4344]
["bitfinex","ETHUSD",1760472635642,0.44764,4095.6,4095.4,2.44175017]
["bitfinex","ETHUSD",1760472635845,0.44764,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760472636046,1.92,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760472636250,0.382,4095.9,4095.0,2.44197914]
["bitfinex","ETHUSD",1760472636415,0.382,4095.9,4094.2,0.2095]
["bitfinex","ETHUSD",1760472636416,2.30246269,4095.8,4094.8,2.44210227]
["bitfinex","ETHUSD",1760472636610,2.30246269,4095.8,4094.2,0.2095]
["bitfinex","ETHUSD",1760472636830,1.92,4095.8,4094.2,2.65196113]
["bitfinex","ETHUSD",1760472637029,1.92,4095.8,4094.3,0.4344]
["bitfinex","ETHUSD",1760472637353,1.92,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1760472637537,0.6336,4096.5,4095.3,0.1583]
["bitfinex","ETHUSD",1760472637856,0.6336,4096.5,4095.6,2.44160952]
["bitfinex","ETHUSD",1760472638057,0.57710617,4095.6,4090.5,2.44463336]
["bitfinex","ETHUSD",1760472638350,22.81200357,4093.3,4091.9,0.1583]
["bitfinex","ETHUSD",1760472638513,2.5536,4093.3,4092.1,0.1583]
["bitfinex","ETHUSD",1760472638747,1.92,4093.3,4093.1,0.1583]
["bitfinex","ETHUSD",1760472638948,1.92,4093.3,4093.2,3.04307632]
["bitfinex","ETHUSD",1760472639147,1.92,4093.3,4093.2,0.6]
["bitfinex","ETHUSD",1760472639385,22.60230357,4093.3,4093.2,0.6]
["bitfinex","ETHUSD",1760472639588,23.66353293,4093.3,4093.2,0.6]
["bitfinex","ETHUSD",1760472639750,23.66353293,4093.3,4090.7,0.2095]
["bitfinex","ETHUSD",1760472639751,2.5536,4093.2,4090.7,0.2095]
["bitfinex","ETHUSD",1760472639951,2.5536,4093.2,4090.1,0.2095]
["bitfinex","ETHUSD",1760472639952,1.92,4090.9,4090.1,0.2095]
["bitfinex","ETHUSD",1760472640145,0.3947001,4092.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760472640349,0.2344,4093.9,4092.4,0.1583]
["bitfinex","ETHUSD",1760472640547,1.92,4093.0,4091.6,0.1583]
["bitfinex","ETHUSD",1760472640752,1.3136,4092.9,4091.2,0.1583]
["bitfinex","ETHUSD",1760472640947,1.3136,4092.9,4091.3,2.44421088]
["bitfinex","ETHUSD",1760472641249,20.02600357,4092.4,4091.2,2.60255237]
["bitfinex","ETHUSD",1760472641563,1.92,4092.3,4091.2,0.1583]
["bitfinex","ETHUSD",1760472641950,0.71578007,4092.2,4091.2,0.1583]
["bitfinex","ETHUSD",1760472642186,0.6336,4092.1,4091.2,0.1583]
["bitfinex","ETHUSD",1760472642385,0.6336,4092.1,4090.6,0.1583]
["bitfinex","ETHUSD",1760472642386,0.02430384,4092.0,4090.6,0.1583]
["bitfinex","ETHUSD",1760472642684,1.92,4092.3,4090.1,0.2095]
["bitfinex","ETHUSD",1760472642685,0.68,4091.9,4090.1,0.2095]
["bitfinex","ETHUSD",1760472642891,1.92,4092.3,4090.2,0.79022385]
["bitfinex","ETHUSD",1760472643186,0.2344,4092.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760472643187,0.6336,4092.6,4090.8,2.44450963]
["bitfinex","ETHUSD",1760472643490,0.4456,4092.7,4091.0,2.44439012]
["bitfinex","ETHUSD",1760472643795,0.4456,4092.6,4091.2,2.44427062]
["bitfinex","ETHUSD",1760472643954,0.4456,4092.6,4092.1,2.44369332]
["bitfinex","ETHUSD",1760472644157,0.4456,4092.5,4092.0,2.44373978]
["bitfinex","ETHUSD",1760472644460,0.6336,4092.8,4091.3,0.1583]
["bitfinex","ETHUSD",1760472644690,0.2344,4092.9,4092.2,2.44362095]
["bitfinex","ETHUSD",1760472644691,0.6336,4092.6,4092.2,2.44362095]
["bitfinex","ETHUSD",1760472644871,0.6336,4092.6,4091.0,2.46879251]
["bitfinex","ETHUSD",1760472644872,0.6336,4092.6,4090.8,0.4354]
["bitfinex","ETHUSD",1760472645051,0.6336,4092.6,4090.8,2.87990144]
["bitfinex","ETHUSD",1760472645252,1.0792,4092.6,4090.2,2.79964529]
["bitfinex","ETHUSD",1760472645477,0.6336,4092.2,4090.1,0.6449]
["bitfinex","ETHUSD",1760472645682,0.6336,4092.0,4090.1,0.66934927]
["bitfinex","ETHUSD",1760472645892,20.02600357,4091.6,4090.0,0.32444987]
["bitfinex","ETHUSD",1760472646079,2.3656,4091.5,4090.6,2.44462617]
["bitfinex","ETHUSD",1760472646392,0.6336,4091.4,4090.7,2.44451326]
["bitfinex","ETHUSD",1760472646686,2.3656,4091.5,4090.1,0.2095]
["bitfinex","ETHUSD",1760472646687,1.92,4091.5,4090.5,2.44468891]
["bitfinex","ETHUSD",1760472646900,0.6336,4091.8,4091.4,2.4441485]
["bitfinex","ETHUSD",1760472647076,0.6336,4091.8,4090.1,0.2095]
["bitfinex","ETHUSD",1760472647254,1.0792,4091.8,4091.4,2.44414607]
["bitfinex","ETHUSD",1760472647573,1.0792,4091.8,4091.5,2.4440657]
["bitfinex","ETHUSD",1760472647897,1.0792,4091.8,4090.1,0.6449]
["bitfinex","ETHUSD",1760472647898,0.76496,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1760472648087,0.2344,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760472648264,20.47160357,4092.4,4091.8,2.44390763]
["bitfinex","ETHUSD",1760472648465,20.47160357,4092.4,4091.1,0.1583]
["bitfinex","ETHUSD",1760472648466,0.02430384,4092.3,4091.1,0.1583]
["bitfinex","ETHUSD",1760472648671,20.02600357,4092.4,4091.2,2.44427062]
["bitfinex","ETHUSD",1760472648867,1.92,4092.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760472649083,0.4456,4093.2,4092.7,2.44337478]
["bitfinex","ETHUSD",1760472649282,0.4456,4092.8,4091.1,0.1583]
["bitfinex","ETHUSD",1760472649488,20.02600357,4093.4,4091.1,0.1583]
["bitfinex","ETHUSD",1760472649800,0.4456,4093.3,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472650101,0.4456,4093.2,4093.1,2.44311105]
["bitfinex","ETHUSD",1760472650304,0.4456,4093.2,4092.4,2.44352654]
["bitfinex","ETHUSD",1760472650470,0.85416125,4093.2,4092.8,2.44326942]
["bitfinex","ETHUSD",1760472650670,0.4456,4093.2,4092.6,2.44343346]
["bitfinex","ETHUSD",1760472650993,0.1216,4092.5,4092.3,2.44361361]
["bitfinex","ETHUSD",1760472651559,0.1216,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1760472651761,1.92,4093.3,4092.1,2.60201327]
["bitfinex","ETHUSD",1760472652003,0.4409,4093.7,4093.2,2.44307632]
["bitfinex","ETHUSD",1760472652200,20.46690357,4093.7,4093.5,2.44284247]
["bitfinex","ETHUSD",1760472652503,1.92,4093.6,4093.5,2.44284591]
["bitfinex","ETHUSD",1760472652697,20.02600357,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760472653068,21.94600357,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760472653614,21.94600357,4093.7,4092.4,0.1216]
["bitfinex","ETHUSD",1760472653615,2.6752,4093.6,4092.4,0.1216]
["bitfinex","ETHUSD",1760472653848,0.1216,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472654309,1.92,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760472654686,1.92,4093.6,4093.4,2.44294086]
["bitfinex","ETHUSD",1760472654886,1.92,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760472654887,2.3609,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760472655208,2.3609,4093.6,4092.4,0.1216]
["bitfinex","ETHUSD",1760472655209,0.1216,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760472655511,0.1216,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472656101,0.3513,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472656490,0.1216,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472656685,1.92,4093.6,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472656686,1.92,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760472656905,1.92,4093.6,4092.8,2.87391508]
["bitfinex","ETHUSD",1760472656906,0.1494,4094.2,4093.8,2.44267645]
["bitfinex","ETHUSD",1760472657213,0.1216,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1760472658088,0.1494,4094.2,4094.1,2.44253926]
["bitfinex","ETHUSD",1760472658288,20.02600357,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760472658793,0.1216,4094.5,4094.1,0.2095]
["bitfinex","ETHUSD",1760472659013,20.02600357,4095.3,4095.1,2.44190119]
["bitfinex","ETHUSD",1760472659288,0.1216,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760472661026,0.1216,4094.7,4093.7,0.2095]
["bitfinex","ETHUSD",1760472661223,0.1216,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760472661450,0.4409,4094.5,4093.4,0.2095]
["bitfinex","ETHUSD",1760472661651,0.1216,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760472663258,0.1216,4094.0,4092.7,0.4306]
["bitfinex","ETHUSD",1760472663555,0.22990384,4093.9,4093.0,2.44315057]
["bitfinex","ETHUSD",1760472663761,0.1216,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472666067,1.92,4093.4,4092.2,0.002]
["bitfinex","ETHUSD",1760472666269,2.44312334,4093.2,4092.2,0.002]
["bitfinex","ETHUSD",1760472666566,0.2297,4092.3,4092.2,0.002]
["bitfinex","ETHUSD",1760472666771,0.6682,4092.3,4092.2,0.002]
["bitfinex","ETHUSD",1760472666932,5.68971745,4092.3,4092.2,0.002]
["bitfinex","ETHUSD",1760472667128,6.07397486,4092.3,4092.2,0.002]
["bitfinex","ETHUSD",1760472667476,6.07397486,4092.3,4087.7,2.599]
["bitfinex","ETHUSD",1760472667477,2.44396114,4091.8,4090.2,0.1583]
["bitfinex","ETHUSD",1760472667658,0.1216,4090.2,4090.1,2.44492799]
["bitfinex","ETHUSD",1760472667834,0.6336,4091.6,4090.1,2.44492799]
["bitfinex","ETHUSD",1760472667835,0.40856125,4091.0,4090.1,2.6032269]
["bitfinex","ETHUSD",1760472668034,0.40856125,4091.0,4089.5,0.1216]
["bitfinex","ETHUSD",1760472668035,0.7901134,4089.2,4086.8,0.73540496]
["bitfinex","ETHUSD",1760472668235,0.7901134,4089.2,4086.4,1.3989]
["bitfinex","ETHUSD",1760472668236,0.1276,4090.1,4086.4,1.22225114]
["bitfinex","ETHUSD",1760472668237,0.2297,4087.0,4086.4,1.22225114]
["bitfinex","ETHUSD",1760472668557,0.2297,4088.0,4086.4,1.22225114]
["bitfinex","ETHUSD",1760472668558,0.02430384,4086.9,4086.4,1.22225114]
["bitfinex","ETHUSD",1760472668887,2.1497,4088.0,4086.4,1.17225114]
["bitfinex","ETHUSD",1760472668888,0.2297,4088.0,4086.4,1.17225114]
["bitfinex","ETHUSD",1760472669087,0.2297,4088.0,4086.5,0.36194599]
["bitfinex","ETHUSD",1760472669390,0.4409,4087.9,4086.6,2.44699757]
["bitfinex","ETHUSD",1760472669589,0.2297,4088.0,4086.5,2.44708185]
["bitfinex","ETHUSD",1760472669590,0.02430384,4087.8,4086.5,2.44708185]
["bitfinex","ETHUSD",1760472669753,0.02430384,4087.8,4086.4,1.17225114]
["bitfinex","ETHUSD",1760472669754,1.92,4087.4,4086.4,1.17225114]
["bitfinex","ETHUSD",1760472669954,0.2324,4086.5,4086.4,1.17225114]
["bitfinex","ETHUSD",1760472670189,0.2324,4086.5,4085.2,0.1782]
["bitfinex","ETHUSD",1760472670368,0.2324,4086.5,4081.0,1.93944934]
["bitfinex","ETHUSD",1760472670369,0.2324,4086.5,4081.9,0.1434]
["bitfinex","ETHUSD",1760472670370,22.96856492,4084.9,4081.9,0.1434]
["bitfinex","ETHUSD",1760472670550,20.02600357,4084.7,4081.9,0.1434]
["bitfinex","ETHUSD",1760472670883,0.2324,4085.3,4081.9,0.1434]
["bitfinex","ETHUSD",1760472670884,0.685,4085.3,4082.2,0.31129659]
["bitfinex","ETHUSD",1760472671304,1.92,4085.4,4082.2,0.2868]
["bitfinex","ETHUSD",1760472671458,0.2324,4086.0,4083.4,2.44891641]
["bitfinex","ETHUSD",1760472671653,0.2324,4086.0,4083.5,0.67509164]
["bitfinex","ETHUSD",1760472671879,0.4526,4086.9,4083.6,0.2868]
["bitfinex","ETHUSD",1760472672053,20.02600357,4087.6,4086.2,2.44725113]
["bitfinex","ETHUSD",1760472672054,0.4526,4087.4,4086.2,2.44725113]
["bitfinex","ETHUSD",1760472672255,0.2324,4088.0,4086.3,0.02447201]
["bitfinex","ETHUSD",1760472672599,0.2324,4088.0,4086.4,0.02447141]
["bitfinex","ETHUSD",1760472672771,0.2324,4088.0,4086.4,0.27585729]
["bitfinex","ETHUSD",1760472672971,0.685,4088.2,4087.2,2.44663513]
["bitfinex","ETHUSD",1760472673184,20.02600357,4088.7,4087.1,0.1434]
["bitfinex","ETHUSD",1760472673484,0.2324,4088.9,4088.0,2.44616799]
["bitfinex","ETHUSD",1760472673668,20.47860357,4089.5,4087.1,0.1434]
["bitfinex","ETHUSD",1760472673669,20.47860357,4089.5,4087.3,0.2868]
["bitfinex","ETHUSD",1760472673871,2.44542014,4089.3,4087.3,0.2868]
["bitfinex","ETHUSD",1760472674181,20.47860357,4089.5,4087.3,0.2868]
["bitfinex","ETHUSD",1760472674182,2.44535985,4089.4,4087.3,0.2868]
["bitfinex","ETHUSD",1760472674387,20.47860357,4089.5,4087.4,2.44654303]
["bitfinex","ETHUSD",1760472674586,20.47860357,4089.5,4088.2,2.44602255]
["bitfinex","ETHUSD",1760472674783,1.92,4089.4,4088.2,2.44602255]
["bitfinex","ETHUSD",1760472675098,2.44541414,4089.3,4088.2,2.44602677]
["bitfinex","ETHUSD",1760472675311,2.44541414,4089.3,4087.1,2.59008104]
["bitfinex","ETHUSD",1760472675312,0.2324,4088.3,4087.1,0.1434]
["bitfinex","ETHUSD",1760472675457,0.2324,4088.3,4085.8,0.1434]
["bitfinex","ETHUSD",1760472675799,1.92,4088.6,4086.5,0.2868]
["bitfinex","ETHUSD",1760472676000,2.44608161,4088.2,4086.6,2.44700274]
["bitfinex","ETHUSD",1760472676170,1.92,4088.6,4085.8,0.68930711]
["bitfinex","ETHUSD",1760472676423,1.92,4087.8,4085.8,0.4302]
["bitfinex","ETHUSD",1760472676626,1.92,4087.0,4086.0,2.4473656]
["bitfinex","ETHUSD",1760472676855,0.2324,4086.9,4085.4,0.1434]
["bitfinex","ETHUSD",1760472677051,0.25670384,4086.9,4085.4,0.1434]
["bitfinex","ETHUSD",1760472677348,21.30500029,4086.1,4084.4,0.2868]
["bitfinex","ETHUSD",1760472677512,2.89952974,4086.8,4084.5,0.27351934]
["bitfinex","ETHUSD",1760472677513,0.4526,4086.8,4084.5,0.27351934]
["bitfinex","ETHUSD",1760472677717,21.30500029,4087.2,4084.6,2.73502014]
["bitfinex","ETHUSD",1760472677963,21.30500029,4087.2,4086.9,2.44684234]
["bitfinex","ETHUSD",1760472677964,0.1216,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1760472678261,0.1216,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760472678458,1.92,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760472678619,2.0416,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760472678819,2.0416,4087.8,4087.5,2.44643537]
["bitfinex","ETHUSD",1760472679014,21.30500029,4087.9,4085.7,2.447561]
["bitfinex","ETHUSD",1760472679015,2.4466665,4087.2,4085.7,2.447561]
["bitfinex","ETHUSD",1760472679355,2.44690186,4086.9,4085.4,2.44772041]
["bitfinex","ETHUSD",1760472679560,0.25670384,4086.8,4085.7,2.44754718]
["bitfinex","ETHUSD",1760472679869,0.25670384,4086.8,4084.2,2.44841834]
["bitfinex","ETHUSD",1760472679870,1.92,4086.2,4085.0,2.44793394]
["bitfinex","ETHUSD",1760472680040,21.30500029,4085.6,4083.5,0.24489164]
["bitfinex","ETHUSD",1760472680256,2.3726,4085.5,4084.3,2.44839988]
["bitfinex","ETHUSD",1760472680432,2.3726,4085.5,4084.5,2.44822549]
["bitfinex","ETHUSD",1760472680630,1.92,4085.5,4084.8,2.44804974]
["bitfinex","ETHUSD",1760472680840,1.92,4085.5,4084.7,2.44815347]
["bitfinex","ETHUSD",1760472681066,1.92,4085.5,4078.2,1.24126807]
["bitfinex","ETHUSD",1760472681067,2.1524,4084.8,4081.6,0.1434]
["bitfinex","ETHUSD",1760472681265,21.30500029,4083.2,4082.1,2.74969056]
["bitfinex","ETHUSD",1760472681436,0.2324,4083.8,4082.2,0.1434]
["bitfinex","ETHUSD",1760472681639,1.92,4084.0,4082.3,0.02449599]
["bitfinex","ETHUSD",1760472681860,1.92,4084.0,4083.8,2.44864529]
["bitfinex","ETHUSD",1760472682044,21.75760029,4085.5,4084.7,2.4481602]
["bitfinex","ETHUSD",1760472682230,0.4526,4086.1,4084.1,0.1434]
["bitfinex","ETHUSD",1760472682430,21.53740029,4086.0,4085.4,2.4477207]
["bitfinex","ETHUSD",1760472682661,21.53740029,4086.0,4083.5,2.44884238]
["bitfinex","ETHUSD",1760472682662,0.6336,4085.8,4083.4,0.1434]
["bitfinex","ETHUSD",1760472682864,1.92,4085.1,4084.5,2.44827349]
["bitfinex","ETHUSD",1760472683076,0.4526,4085.0,4083.4,0.1434]
["bitfinex","ETHUSD",1760472683257,1.92,4084.4,4084.2,2.44845795]
["bitfinex","ETHUSD",1760472683564,1.92,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760472684330,0.6336,4085.6,4083.5,0.25923938]
["bitfinex","ETHUSD",1760472684331,21.30500029,4085.4,4083.6,2.44881966]
["bitfinex","ETHUSD",1760472684553,0.4526,4085.8,4085.5,2.44766909]
["bitfinex","ETHUSD",1760472684753,0.4526,4085.8,4083.7,2.73553619]
["bitfinex","ETHUSD",1760472684754,21.30500029,4085.8,4084.2,0.02448459]
["bitfinex","ETHUSD",1760472684963,0.4526,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760472685161,21.30500029,4086.5,4084.7,2.4481602]
["bitfinex","ETHUSD",1760472685369,21.30500029,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1760472685559,23.22500029,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1760472685753,21.30500029,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1760472686267,0.2324,4086.9,4086.6,2.44697553]
["bitfinex","ETHUSD",1760472686457,0.2324,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760472686653,0.2324,4086.9,4085.2,0.2868]
["bitfinex","ETHUSD",1760472686654,0.685,4086.9,4085.7,2.4475317]
["bitfinex","ETHUSD",1760472686830,0.685,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760472688907,17.49758772,4087.9,4086.0,2.44732598]
["bitfinex","ETHUSD",1760472688908,0.4526,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760472689386,17.49758772,4088.8,4087.3,2.44659913]
["bitfinex","ETHUSD",1760472689387,0.2324,4088.3,4088.0,2.44616689]
["bitfinex","ETHUSD",1760472689547,0.2324,4088.3,4088.1,2.44612066]
["bitfinex","ETHUSD",1760472689750,0.1216,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760472689981,0.1216,4087.9,4087.4,0.1216]
["bitfinex","ETHUSD",1760472690147,0.4526,4088.7,4087.8,2.44624908]
["bitfinex","ETHUSD",1760472690344,0.1216,4087.8,4087.0,0.1216]
["bitfinex","ETHUSD",1760472690579,0.4526,4088.7,4086.4,2.44714173]
["bitfinex","ETHUSD",1760472690580,0.6336,4088.3,4086.4,2.44714173]
["bitfinex","ETHUSD",1760472690781,17.49758772,4089.7,4086.5,0.31127081]
["bitfinex","ETHUSD",1760472690981,0.2324,4089.5,4089.4,2.4453465]
["bitfinex","ETHUSD",1760472691181,0.4526,4091.1,4089.0,0.1434]
["bitfinex","ETHUSD",1760472691580,0.4526,4091.1,4089.1,2.46998116]
["bitfinex","ETHUSD",1760472691752,0.4526,4091.1,4090.7,2.44452473]
["bitfinex","ETHUSD",1760472691952,0.4526,4090.9,4090.5,2.44468608]
["bitfinex","ETHUSD",1760472692173,0.4265814,4091.8,4089.1,0.2868]
["bitfinex","ETHUSD",1760472692174,0.4526,4090.8,4089.3,2.4454063]
["bitfinex","ETHUSD",1760472692381,0.4526,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760472692548,2.89712721,4090.8,4088.4,2.44589191]
["bitfinex","ETHUSD",1760472692746,1.92,4090.7,4088.5,0.1434]
["bitfinex","ETHUSD",1760472692978,2.5536,4090.5,4089.5,2.44523536]
["bitfinex","ETHUSD",1760472693180,2.5536,4090.5,4088.0,2.44618395]
["bitfinex","ETHUSD",1760472693181,0.2324,4089.6,4087.6,0.1434]
["bitfinex","ETHUSD",1760472693495,0.2324,4089.6,4089.3,2.4453711]
["bitfinex","ETHUSD",1760472693674,0.2324,4089.6,4089.2,2.44545639]
["bitfinex","ETHUSD",1760472693854,0.685,4091.0,4088.6,0.2868]
["bitfinex","ETHUSD",1760472694197,0.2324,4092.0,4091.5,2.4440914]
["bitfinex","ETHUSD",1760472694351,0.2324,4093.0,4088.6,0.2868]
["bitfinex","ETHUSD",1760472694352,0.4526,4092.4,4091.8,2.44390411]
["bitfinex","ETHUSD",1760472694684,0.02430384,4092.3,4091.3,2.44418094]
["bitfinex","ETHUSD",1760472694851,0.2324,4091.9,4090.2,2.44486822]
["bitfinex","ETHUSD",1760472695181,0.2324,4091.9,4090.3,0.25882682]
["bitfinex","ETHUSD",1760472695383,0.2324,4091.9,4090.4,2.44474867]
["bitfinex","ETHUSD",1760472695594,0.2324,4091.9,4091.6,2.44401141]
["bitfinex","ETHUSD",1760472695756,0.02430384,4091.8,4091.7,2.44396733]
["bitfinex","ETHUSD",1760472695952,0.2324,4091.9,4091.7,2.44396733]
["bitfinex","ETHUSD",1760472696157,0.685,4093.6,4091.8,0.02443912]
["bitfinex","ETHUSD",1760472696355,0.2324,4094.1,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472696577,0.4526,4094.3,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472696763,0.2324,4094.6,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472696984,0.2324,4095.0,4093.4,2.75418651]
["bitfinex","ETHUSD",1760472697487,0.2324,4094.6,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472697649,0.02430384,4094.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472697851,0.2324,4094.6,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472698485,0.02430384,4094.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472698786,0.2324,4094.6,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472699029,0.4526,4094.9,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472699685,0.4421,4094.3,4092.3,0.1434]
["bitfinex","ETHUSD",1760472700019,0.2293,4093.9,4093.1,2.44313485]
["bitfinex","ETHUSD",1760472700188,0.2293,4093.9,4093.1,2.44309191]
["bitfinex","ETHUSD",1760472700590,0.1216,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760472701483,0.1216,4093.3,4092.6,0.1216]
["bitfinex","ETHUSD",1760472701717,0.02430384,4093.2,4092.7,2.44332783]
["bitfinex","ETHUSD",1760472701918,0.02430384,4093.2,4091.9,0.1434]
["bitfinex","ETHUSD",1760472701919,0.4421,4093.2,4092.8,2.44331259]
["bitfinex","ETHUSD",1760472702103,3.07644027,4093.6,4092.8,2.44331259]
["bitfinex","ETHUSD",1760472702274,0.1216,4092.8,4092.7,2.44336827]
["bitfinex","ETHUSD",1760472702614,3.07644027,4093.6,4091.6,2.44398744]
["bitfinex","ETHUSD",1760472702615,0.2293,4092.9,4091.6,2.44398744]
["bitfinex","ETHUSD",1760472702815,0.1216,4092.5,4091.7,0.1216]
["bitfinex","ETHUSD",1760472702975,0.1216,4091.5,4090.8,0.1216]
["bitfinex","ETHUSD",1760472703177,0.1216,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760472703818,0.1216,4091.5,4090.8,0.1216]
["bitfinex","ETHUSD",1760472703980,0.02430384,4091.4,4089.3,2.44538087]
["bitfinex","ETHUSD",1760472704181,0.1216,4091.1,4090.4,0.1216]
["bitfinex","ETHUSD",1760472704600,1.92,4091.6,4089.5,0.1434]
["bitfinex","ETHUSD",1760472704601,2.46845041,4091.5,4089.5,0.1434]
["bitfinex","ETHUSD",1760472704805,0.1216,4090.7,4090.0,0.1216]
["bitfinex","ETHUSD",1760472704991,0.2293,4091.8,4091.2,2.44424411]
["bitfinex","ETHUSD",1760472705181,0.2293,4091.8,4089.8,2.44508625]
["bitfinex","ETHUSD",1760472705380,0.2293,4091.8,4091.5,2.44403482]
["bitfinex","ETHUSD",1760472705618,0.4421,4092.1,4089.7,0.2868]
["bitfinex","ETHUSD",1760472705782,2.44288749,4093.6,4089.5,0.1434]
["bitfinex","ETHUSD",1760472705783,0.2293,4092.9,4092.5,2.44344802]
["bitfinex","ETHUSD",1760472705985,0.6714,4092.9,4092.5,2.44344802]
["bitfinex","ETHUSD",1760472706182,0.6714,4092.9,4091.7,2.4439191]
["bitfinex","ETHUSD",1760472706183,0.4421,4092.8,4090.4,0.2868]
["bitfinex","ETHUSD",1760472706424,3.10129756,4092.7,4090.4,0.2868]
["bitfinex","ETHUSD",1760472706624,0.6336,4092.2,4089.5,0.4302]
["bitfinex","ETHUSD",1760472706922,0.6336,4092.2,4091.5,2.4440849]
["bitfinex","ETHUSD",1760472706923,0.4421,4092.1,4091.5,2.4440849]
["bitfinex","ETHUSD",1760472707508,0.001,4092.2,4090.4,0.2868]
["bitfinex","ETHUSD",1760472707686,0.001,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1760472710123,0.001,4092.2,4090.9,2.73121952]
["bitfinex","ETHUSD",1760472710124,0.6336,4092.1,4091.3,2.44420101]
["bitfinex","ETHUSD",1760472710320,0.6336,4092.1,4090.3,2.44478444]
["bitfinex","ETHUSD",1760472710488,0.6336,4092.1,4091.4,2.4441078]
["bitfinex","ETHUSD",1760472710889,0.4431,4092.2,4090.3,0.24447844]
["bitfinex","ETHUSD",1760472711102,0.4431,4092.2,4088.7,5.01676296]
["bitfinex","ETHUSD",1760472711103,0.4431,4092.2,4090.6,2.44459919]
["bitfinex","ETHUSD",1760472711306,1.92,4092.1,4091.3,2.44415661]
["bitfinex","ETHUSD",1760472711516,1.92,4092.1,4091.4,2.44414739]
["bitfinex","ETHUSD",1760472711724,0.4431,4092.2,4089.9,0.2868]
["bitfinex","ETHUSD",1760472712023,0.4431,4092.2,4091.3,2.44420368]
["bitfinex","ETHUSD",1760472712229,0.4431,4092.2,4091.6,2.44402422]
["bitfinex","ETHUSD",1760472712424,2.88677364,4092.2,4091.5,2.44408669]
["bitfinex","ETHUSD",1760472712732,0.2344,4091.6,4090.8,2.44450601]
["bitfinex","ETHUSD",1760472712897,0.02430384,4091.5,4090.6,2.44457307]
["bitfinex","ETHUSD",1760472713221,0.7037,4091.6,4089.7,2.44516712]
["bitfinex","ETHUSD",1760472713529,3.1477428,4091.6,4090.9,2.4443985]
["bitfinex","ETHUSD",1760472713698,2.44413889,4091.5,4089.8,0.5033794]
["bitfinex","ETHUSD",1760472713899,0.02430384,4091.4,4090.7,2.44451974]
["bitfinex","ETHUSD",1760472714140,0.7037,4091.6,4089.8,0.5033794]
["bitfinex","ETHUSD",1760472714337,1.92,4091.8,4089.9,0.02445047]
["bitfinex","ETHUSD",1760472714560,0.2344,4092.0,4091.5,2.44404513]
["bitfinex","ETHUSD",1760472715060,0.001,4092.2,4091.9,2.44380725]
["bitfinex","ETHUSD",1760472715260,0.001,4092.2,4091.9,2.44385166]
["bitfinex","ETHUSD",1760472715647,0.001,4092.2,4092.0,2.44378198]
["bitfinex","ETHUSD",1760472716255,0.001,4092.7,4092.1,2.44373304]
["bitfinex","ETHUSD",1760472716454,0.1813,4093.9,4092.6,0.048]
["bitfinex","ETHUSD",1760472716659,0.1813,4093.9,4092.7,2.44337478]
["bitfinex","ETHUSD",1760472716855,0.1813,4093.9,4093.5,2.44288577]
["bitfinex","ETHUSD",1760472717238,0.1216,4093.5,4093.4,2.44294758]
["bitfinex","ETHUSD",1760472717452,0.6506,4093.9,4093.4,2.44294758]
["bitfinex","ETHUSD",1760472717791,0.1216,4093.4,4093.2,2.44306947]
["bitfinex","ETHUSD",1760472717967,0.02430384,4093.7,4093.3,2.44301247]
["bitfinex","ETHUSD",1760472718130,0.02430384,4093.7,4093.2,2.44306706]
["bitfinex","ETHUSD",1760472718563,0.1216,4093.2,4092.3,2.44361361]
["bitfinex","ETHUSD",1760472718767,0.1216,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760472718969,0.1813,4093.9,4093.2,2.44304582]
["bitfinex","ETHUSD",1760472719173,0.1813,4093.9,4093.4,2.44295324]
["bitfinex","ETHUSD",1760472719532,0.4693,4093.8,4092.2,0.048]
["bitfinex","ETHUSD",1760472719833,1.92,4093.6,4092.2,0.048]
["bitfinex","ETHUSD",1760472720029,1.92,4093.6,4092.9,2.44321371]
["bitfinex","ETHUSD",1760472720228,3.07639275,4093.7,4091.4,0.3348]
["bitfinex","ETHUSD",1760472720229,0.6336,4093.3,4091.4,0.3348]
["bitfinex","ETHUSD",1760472720434,2.44336111,4092.8,4091.2,2.58763674]
["bitfinex","ETHUSD",1760472720633,2.64800384,4092.7,4092.0,2.44378079]
["bitfinex","ETHUSD",1760472721372,3.17138241,4092.7,4092.0,2.44378079]
["bitfinex","ETHUSD",1760472721799,0.72800384,4092.7,4091.2,0.1434]
["bitfinex","ETHUSD",1760472721983,0.2344,4092.7,4092.2,2.44361812]
["bitfinex","ETHUSD",1760472722169,0.4693,4092.6,4092.0,2.44377208]
["bitfinex","ETHUSD",1760472722496,0.2344,4092.7,4091.3,2.44421088]
["bitfinex","ETHUSD",1760472722497,0.2344,4092.7,4092.2,2.44362571]
["bitfinex","ETHUSD",1760472722704,0.2344,4092.9,4091.4,2.44415114]
["bitfinex","ETHUSD",1760472722872,0.4693,4092.7,4091.5,2.4440914]
["bitfinex","ETHUSD",1760472723201,0.4693,4093.2,4092.6,2.44340531]
["bitfinex","ETHUSD",1760472723364,0.4693,4093.2,4092.6,2.44341055]
["bitfinex","ETHUSD",1760472723559,0.2344,4092.7,4091.3,2.44419006]
["bitfinex","ETHUSD",1760472723809,0.2344,4092.7,4091.2,0.1434]
["bitfinex","ETHUSD",1760472723810,0.02430384,4092.6,4092.1,2.4436855]
["bitfinex","ETHUSD",1760472723962,0.49360384,4092.6,4092.1,2.44372661]
["bitfinex","ETHUSD",1760472724162,0.4693,4092.6,4092.1,2.44372661]
["bitfinex","ETHUSD",1760472724390,1.92,4093.1,4092.5,2.443487]
["bitfinex","ETHUSD",1760472724593,0.6336,4093.3,4092.7,2.44335307]
["bitfinex","ETHUSD",1760472724774,0.6336,4093.3,4091.2,0.1434]
["bitfinex","ETHUSD",1760472725078,0.001,4094.0,4090.8,2.44449709]
["bitfinex","ETHUSD",1760472725079,2.5536,4092.5,4090.8,2.44449709]
["bitfinex","ETHUSD",1760472725284,0.6336,4092.2,4089.7,0.3348]
["bitfinex","ETHUSD",1760472725466,2.44409561,4091.5,4090.7,2.44450988]
["bitfinex","ETHUSD",1760472725796,0.2344,4091.4,4091.0,2.44433874]
["bitfinex","ETHUSD",1760472725961,1.92,4091.6,4089.7,0.3348]
["bitfinex","ETHUSD",1760472726168,0.2344,4091.8,4091.1,2.44431843]
["bitfinex","ETHUSD",1760472726169,0.02430384,4091.5,4091.1,2.44431843]
["bitfinex","ETHUSD",1760472726367,0.2344,4091.8,4090.3,2.44480844]
["bitfinex","ETHUSD",1760472726568,0.2344,4091.8,4091.5,2.44408882]
["bitfinex","ETHUSD",1760472727301,0.7037,4092.8,4091.3,0.1434]
["bitfinex","ETHUSD",1760472727597,2.67771558,4092.8,4091.8,2.44389804]
["bitfinex","ETHUSD",1760472727816,0.7037,4092.8,4092.2,2.44366765]
["bitfinex","ETHUSD",1760472728162,0.7037,4092.8,4092.3,2.44360794]
["bitfinex","ETHUSD",1760472728362,0.4693,4092.7,4091.9,2.44383904]
["bitfinex","ETHUSD",1760472728577,0.4693,4093.6,4093.2,2.44304446]
["bitfinex","ETHUSD",1760472728872,0.1216,4092.7,4092.2,2.44367332]
["bitfinex","ETHUSD",1760472729199,0.1216,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760472730196,0.1216,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760472730576,0.1216,4093.2,4093.1,2.634536]
["bitfinex","ETHUSD",1760472731597,0.1813,4093.9,4092.9,2.44325118]
["bitfinex","ETHUSD",1760472731898,0.1813,4093.9,4092.3,0.3348]
["bitfinex","ETHUSD",1760472731899,0.1813,4093.9,4093.6,2.44283681]
["bitfinex","ETHUSD",1760472732104,0.1813,4093.9,4093.3,2.44299639]
["bitfinex","ETHUSD",1760472732293,0.4509,4093.8,4092.3,0.3348]
["bitfinex","ETHUSD",1760472732604,0.02430384,4093.7,4093.2,2.44304276]
["bitfinex","ETHUSD",1760472732799,0.4509,4093.8,4093.2,2.44304276]
["bitfinex","ETHUSD",1760472733276,0.4509,4093.8,4093.3,2.44299939]
["bitfinex","ETHUSD",1760472733481,1.92,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472733786,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760472734604,0.001,4094.0,4093.9,2.80188516]
["bitfinex","ETHUSD",1760472734785,0.001,4094.0,4093.9,3.3019209]
["bitfinex","ETHUSD",1760472736086,0.001,4094.0,4093.9,2.77745858]
["bitfinex","ETHUSD",1760472737634,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760472737838,0.001,4094.0,4093.9,2.77745858]
["bitfinex","ETHUSD",1760472739306,0.001,4094.0,4093.9,2.80188516]
["bitfinex","ETHUSD",1760472739621,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760472742733,0.001,4094.0,4093.9,3.26600222]
["bitfinex","ETHUSD",1760472744258,0.001,4094.0,4093.9,3.38760222]
["bitfinex","ETHUSD",1760472744559,0.001,4094.0,4093.9,3.4120288]
["bitfinex","ETHUSD",1760472744724,0.001,4094.0,4093.9,3.38760222]
["bitfinex","ETHUSD",1760472745646,1e-08,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472746415,1e-08,4095.4,4095.3,3.30375458]
["bitfinex","ETHUSD",1760472746659,1e-08,4095.4,4095.3,3.27933635]
["bitfinex","ETHUSD",1760472747316,1e-08,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472750625,0.45090001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472751155,1e-08,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472751879,1e-08,4095.4,4095.3,2.77662355]
["bitfinex","ETHUSD",1760472753986,1e-08,4095.4,4095.3,2.46624178]
["bitfinex","ETHUSD",1760472754180,1e-08,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472754784,1e-08,4095.4,4095.3,2.93019635]
["bitfinex","ETHUSD",1760472755577,1e-08,4095.4,4095.3,3.05179635]
["bitfinex","ETHUSD",1760472755885,1e-08,4095.4,4095.3,3.26499635]
["bitfinex","ETHUSD",1760472759282,1e-08,4095.4,4095.3,2.93019635]
["bitfinex","ETHUSD",1760472759494,1e-08,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472760621,0.46240001,4095.4,4093.9,0.49054364]
["bitfinex","ETHUSD",1760472760785,0.46340001,4095.4,4095.0,2.44198511]
["bitfinex","ETHUSD",1760472760982,0.4624,4095.3,4094.2,2.44242545]
["bitfinex","ETHUSD",1760472761185,0.4624,4095.2,4094.9,2.44200492]
["bitfinex","ETHUSD",1760472761528,0.4624,4095.1,4095.0,2.44199824]
["bitfinex","ETHUSD",1760472761682,0.4624,4095.1,4093.9,0.002]
["bitfinex","ETHUSD",1760472761883,0.2312,4094.0,4093.9,2.44465858]
["bitfinex","ETHUSD",1760472763429,0.4624,4094.5,4093.9,0.002]
["bitfinex","ETHUSD",1760472763609,0.4624,4095.1,4095.0,2.44200244]
["bitfinex","ETHUSD",1760472763783,0.4624,4095.1,4094.1,2.44253756]
["bitfinex","ETHUSD",1760472764320,0.4624,4095.1,4093.9,0.002]
["bitfinex","ETHUSD",1760472764321,0.4624,4095.1,4094.9,2.44202505]
["bitfinex","ETHUSD",1760472764481,0.4624,4095.0,4094.9,2.44202505]
["bitfinex","ETHUSD",1760472765894,0.584,4095.0,4094.9,2.44202505]
["bitfinex","ETHUSD",1760472766412,0.584,4095.0,4094.8,2.44211084]
["bitfinex","ETHUSD",1760472766615,0.6936,4094.9,4094.3,0.1216]
["bitfinex","ETHUSD",1760472766821,0.6936,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760472767792,0.6936,4094.9,4094.3,2.56397459]
["bitfinex","ETHUSD",1760472767793,0.2312,4094.9,4094.7,2.44214946]
["bitfinex","ETHUSD",1760472768119,0.4624,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760472768326,0.4624,4094.8,4093.9,0.002]
["bitfinex","ETHUSD",1760472768500,0.1216,4094.6,4093.9,0.1236]
["bitfinex","ETHUSD",1760472768703,0.1216,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760472769296,0.584,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760472770036,0.584,4094.6,4093.9,0.1236]
["bitfinex","ETHUSD",1760472770204,0.4624,4094.6,4094.2,2.44242717]
["bitfinex","ETHUSD",1760472770535,0.4624,4094.5,4094.3,2.44241989]
["bitfinex","ETHUSD",1760472770835,0.1216,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760472773139,0.2312,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760472773341,0.4418,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760472773633,0.00100001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472774245,0.00100001,4095.4,4094.6,0.1216]
["bitfinex","ETHUSD",1760472774454,1.0754,4095.3,4094.6,2.44222576]
["bitfinex","ETHUSD",1760472774620,0.2288,4094.7,4094.6,2.44222576]
["bitfinex","ETHUSD",1760472776155,0.6706,4094.7,4094.6,2.44222576]
["bitfinex","ETHUSD",1760472776340,0.6706,4094.7,4094.4,2.44232566]
["bitfinex","ETHUSD",1760472776539,0.4418,4094.6,4093.9,0.002]
["bitfinex","ETHUSD",1760472777231,0.4418,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760472777629,1.92,4095.2,4094.0,2.44259892]
["bitfinex","ETHUSD",1760472777996,0.00100001,4095.4,4095.2,2.44186966]
["bitfinex","ETHUSD",1760472778265,0.4418,4095.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760472778427,0.00100001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472779235,0.44280001,4095.4,4095.2,2.44187539]
["bitfinex","ETHUSD",1760472779430,0.4418,4095.3,4095.2,2.44187539]
["bitfinex","ETHUSD",1760472780333,0.4418,4095.3,4094.1,0.002]
["bitfinex","ETHUSD",1760472780535,0.4418,4095.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760472780863,0.00100001,4095.4,4094.2,2.4424796]
["bitfinex","ETHUSD",1760472780864,0.00100001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472781537,0.00100001,4095.4,4095.3,2.77662355]
["bitfinex","ETHUSD",1760472781959,0.00100001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472784372,0.00100001,4095.4,4095.3,2.56342355]
["bitfinex","ETHUSD",1760472784558,0.00100001,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760472784762,0.00100001,4095.4,4095.0,2.44196925]
["bitfinex","ETHUSD",1760472784763,0.1216,4095.3,4095.0,2.44196925]
["bitfinex","ETHUSD",1760472784967,0.4418,4095.2,4095.0,2.44196925]
["bitfinex","ETHUSD",1760472785163,0.1216,4095.3,4094.7,2.44218062]
["bitfinex","ETHUSD",1760472785363,0.4418,4095.3,4094.7,2.44212423]
["bitfinex","ETHUSD",1760472785567,0.4418,4095.3,4094.2,0.1434]
["bitfinex","ETHUSD",1760472785568,0.2288,4094.8,4094.6,2.44222423]
["bitfinex","ETHUSD",1760472785901,0.2288,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760472787602,0.6706,4094.8,4094.2,0.1216]
["bitfinex","ETHUSD",1760472787799,0.2288,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760472788165,0.1216,4094.7,4094.1,0.002]
["bitfinex","ETHUSD",1760472788372,0.1216,4094.7,4094.3,2.44236816]
["bitfinex","ETHUSD",1760472788576,0.4418,4094.6,4094.1,0.002]
["bitfinex","ETHUSD",1760472789103,22.4021921,4094.5,4094.1,0.002]
["bitfinex","ETHUSD",1760472789333,22.7852735,4094.5,4094.1,0.002]
["bitfinex","ETHUSD",1760472789534,22.3434735,4094.5,4094.2,2.4424796]
["bitfinex","ETHUSD",1760472789736,0.4701,4094.4,4094.2,2.4424796]
["bitfinex","ETHUSD",1760472789950,0.4701,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1760472790250,1.92,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760472790440,0.00100001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472792403,0.00100001,4095.4,4094.7,0.1434]
["bitfinex","ETHUSD",1760472792648,0.4701,4095.3,4095.2,2.44187687]
["bitfinex","ETHUSD",1760472793034,0.49440384,4095.3,4093.9,0.002]
["bitfinex","ETHUSD",1760472793208,0.3830814,4095.2,4094.1,2.44450064]
["bitfinex","ETHUSD",1760472793434,0.3830814,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760472793604,0.8531814,4095.2,4095.0,2.44198857]
["bitfinex","ETHUSD",1760472793804,0.4701,4095.1,4095.0,2.44198857]
["bitfinex","ETHUSD",1760472794005,0.00100001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472797141,0.00100001,4095.4,4095.3,2.95461842]
["bitfinex","ETHUSD",1760472797341,0.00100001,4095.4,4095.3,3.26500019]
["bitfinex","ETHUSD",1760472797659,0.00100001,4095.4,4095.3,2.93020019]
["bitfinex","ETHUSD",1760472798321,0.00100001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472799417,1.92,4095.3,4094.6,0.002]
["bitfinex","ETHUSD",1760472799622,0.2227,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760472800028,1.1037,4095.2,4094.6,2.444241]
["bitfinex","ETHUSD",1760472800235,0.2227,4094.9,4094.6,0.002]
["bitfinex","ETHUSD",1760472800583,0.3830814,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760472800867,2.0416,4095.0,4094.6,0.002]
["bitfinex","ETHUSD",1760472801044,0.4701,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760472801225,0.5917,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760472801838,0.9747814,4094.7,4094.6,2.444241]
["bitfinex","ETHUSD",1760472802037,0.5046814,4094.7,4094.6,2.444241]
["bitfinex","ETHUSD",1760472802659,0.00100001,4095.4,4094.6,0.51508184]
["bitfinex","ETHUSD",1760472802842,0.2227,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760472803952,1.92,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760472804868,1.92,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1760472805073,0.2227,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760472805272,0.24700384,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760472805590,1.0758814,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760472806952,1.7094814,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760472807159,3.6294814,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760472807359,1.7094814,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760472808460,0.6057814,4094.7,4094.6,2.444241]
["bitfinex","ETHUSD",1760472808795,0.32447251,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760472808796,1.92,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760472809488,1.92,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1760472809489,0.6336,4095.1,4094.6,0.002]
["bitfinex","ETHUSD",1760472809691,0.6336,4095.1,4094.1,0.002]
["bitfinex","ETHUSD",1760472809692,0.6336,4094.6,4094.1,0.002]
["bitfinex","ETHUSD",1760472809881,2.9366814,4094.5,4094.1,0.002]
["bitfinex","ETHUSD",1760472810083,3.4067814,4094.5,4094.1,0.002]
["bitfinex","ETHUSD",1760472810275,0.6336,4094.3,4094.1,0.002]
["bitfinex","ETHUSD",1760472810489,1.0166814,4094.2,4093.9,0.002]
["bitfinex","ETHUSD",1760472810693,2.5536,4093.9,4093.4,2.44493681]
["bitfinex","ETHUSD",1760472810883,0.3830814,4093.8,4093.4,0.002]
["bitfinex","ETHUSD",1760472811086,1.92,4094.2,4093.4,0.002]
["bitfinex","ETHUSD",1760472811286,0.4701,4093.8,4093.4,0.002]
["bitfinex","ETHUSD",1760472811592,0.4701,4093.8,4093.5,2.44288337]
["bitfinex","ETHUSD",1760472811755,0.4701,4093.7,4093.4,2.44494726]
["bitfinex","ETHUSD",1760472812215,0.3830814,4093.7,4093.5,2.44287731]
["bitfinex","ETHUSD",1760472812518,0.3830814,4093.7,4093.6,2.4448376]
["bitfinex","ETHUSD",1760472812911,0.4701,4094.1,4093.6,2.4448376]
["bitfinex","ETHUSD",1760472813210,0.3830814,4094.0,4093.7,2.44272691]
["bitfinex","ETHUSD",1760472813411,0.4701,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760472813611,0.8531814,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760472813785,0.3830814,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1760472813990,1.1037,4093.8,4093.4,0.002]
["bitfinex","ETHUSD",1760472814209,23.78191662,4093.5,4093.4,0.002]
["bitfinex","ETHUSD",1760472814373,24.16499802,4093.5,4093.4,0.002]
["bitfinex","ETHUSD",1760472814573,24.63509802,4093.5,4093.4,0.002]
["bitfinex","ETHUSD",1760472815577,0.6336,4093.3,4092.9,2.4432459]
["bitfinex","ETHUSD",1760472815779,1.92,4092.9,4092.8,2.44325983]
["bitfinex","ETHUSD",1760472816026,0.6336,4092.8,4092.2,2.44366883]
["bitfinex","ETHUSD",1760472816326,1.92,4092.2,4091.8,2.44389439]
["bitfinex","ETHUSD",1760472816527,1.92,4092.2,4090.6,2.44461815]
["bitfinex","ETHUSD",1760472816528,0.2227,4091.9,4090.4,2.44474867]
["bitfinex","ETHUSD",1760472816814,1.92,4091.4,4091.2,2.44426147]
["bitfinex","ETHUSD",1760472817016,1.92,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760472819078,1.92,4091.4,4090.3,0.28276084]
["bitfinex","ETHUSD",1760472819079,2.3030814,4091.4,4090.3,0.28276084]
["bitfinex","ETHUSD",1760472819281,0.3830814,4091.3,4091.2,2.44427003]
["bitfinex","ETHUSD",1760472819696,0.3830814,4091.3,4090.0,0.1914]
["bitfinex","ETHUSD",1760472819697,1.4841814,4091.3,4090.0,0.1914]
["bitfinex","ETHUSD",1760472819927,1.92,4090.6,4090.4,2.44469751]
["bitfinex","ETHUSD",1760472820132,1.92,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760472820738,1.92,4090.6,4090.0,0.1914]
["bitfinex","ETHUSD",1760472821036,1.92,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760472821037,2.3030814,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760472821242,1.92,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760472821440,0.32447251,4092.0,4091.8,2.06083081]
["bitfinex","ETHUSD",1760472821441,1.92,4092.0,4091.8,2.06083081]
["bitfinex","ETHUSD",1760472821600,0.8563,4091.9,4091.1,0.1434]
["bitfinex","ETHUSD",1760472821800,0.4675,4091.8,4090.5,0.48894574]
["bitfinex","ETHUSD",1760472822002,0.4675,4091.8,4091.5,2.44403575]
["bitfinex","ETHUSD",1760472822222,0.4675,4091.7,4091.5,2.44403575]
["bitfinex","ETHUSD",1760472822502,0.4675,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1760472822726,0.4675,4091.7,4091.4,2.44414672]
["bitfinex","ETHUSD",1760472822932,0.4675,4091.7,4091.5,2.44409101]
["bitfinex","ETHUSD",1760472823156,0.4675,4091.7,4090.8,2.4444882]
["bitfinex","ETHUSD",1760472823157,0.4675,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1760472823506,0.4675,4091.7,4091.1,2.44427649]
["bitfinex","ETHUSD",1760472823821,2.5536,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760472824006,1.92,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760472825899,0.2227,4091.9,4091.2,2.44427062]
["bitfinex","ETHUSD",1760472825900,21.22831662,4092.1,4091.2,0.3348]
["bitfinex","ETHUSD",1760472826238,0.1216,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760472826441,1.92,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760472826738,21.22831662,4092.1,4091.9,2.44385248]
["bitfinex","ETHUSD",1760472826962,0.1216,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760472828370,1.92,4092.0,4091.0,0.3348]
["bitfinex","ETHUSD",1760472828572,1.92,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760472829147,0.1216,4091.9,4091.1,0.1216]
["bitfinex","ETHUSD",1760472829360,0.25110384,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1760472829538,0.1216,4091.8,4091.3,2.77899773]
["bitfinex","ETHUSD",1760472829741,1.92,4092.3,4091.5,2.4440914]
["bitfinex","ETHUSD",1760472830054,0.1216,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1760472830253,21.22831662,4093.1,4092.9,2.44324455]
["bitfinex","ETHUSD",1760472830454,2.3875,4093.0,4092.8,2.44331195]
["bitfinex","ETHUSD",1760472830683,0.1216,4092.6,4091.9,0.1216]
["bitfinex","ETHUSD",1760472830831,0.1216,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1760472831036,0.81865795,4092.6,4091.3,2.44421088]
["bitfinex","ETHUSD",1760472831267,0.4675,4092.6,4092.4,2.44349877]
["bitfinex","ETHUSD",1760472831458,0.6336,4092.8,4091.8,2.44391221]
["bitfinex","ETHUSD",1760472831659,0.6336,4092.8,4092.4,2.44350449]
["bitfinex","ETHUSD",1760472831853,0.6336,4092.6,4092.5,2.44347499]
["bitfinex","ETHUSD",1760472832568,0.6336,4092.6,4091.6,2.44400875]
["bitfinex","ETHUSD",1760472832569,0.463,4092.6,4091.6,2.44400875]
["bitfinex","ETHUSD",1760472832773,0.463,4092.6,4092.4,2.44350029]
["bitfinex","ETHUSD",1760472832961,0.6336,4092.7,4092.5,2.44349419]
["bitfinex","ETHUSD",1760472833344,1.92,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760472834489,1.92,4092.8,4092.6,2.44338239]
["bitfinex","ETHUSD",1760472834663,2.383,4092.8,4092.6,2.4434175]
["bitfinex","ETHUSD",1760472835169,2.383,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760472835377,1.92,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760472835561,1.92,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1760472837080,1.92,4093.0,4091.7,2.77874428]
["bitfinex","ETHUSD",1760472837392,0.02430384,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472837586,1.92,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1760472838355,1.92,4093.0,4092.6,2.4434279]
["bitfinex","ETHUSD",1760472838662,2.383,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1760472839395,2.44341448,4092.7,4091.3,0.002]
["bitfinex","ETHUSD",1760472839550,1.92,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1760472839976,21.55278913,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1760472840183,1.92,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472840385,2.383,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472840589,1.92,4092.9,4091.5,2.44407534]
["bitfinex","ETHUSD",1760472840789,1.92,4092.9,4091.8,0.3368]
["bitfinex","ETHUSD",1760472840990,1.92,4092.9,4092.6,2.44340706]
["bitfinex","ETHUSD",1760472841491,1.92,4092.9,4092.0,2.44379276]
["bitfinex","ETHUSD",1760472841791,0.001,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472842570,0.001,4093.1,4093.0,2.77799569]
["bitfinex","ETHUSD",1760472843012,0.001,4093.1,4093.0,2.56479569]
["bitfinex","ETHUSD",1760472843212,0.001,4093.1,4092.4,2.4435539]
["bitfinex","ETHUSD",1760472843407,1.92,4092.9,4091.6,2.77879311]
["bitfinex","ETHUSD",1760472843610,2.1499,4092.9,4091.6,2.77879311]
["bitfinex","ETHUSD",1760472843793,2.17420384,4092.9,4092.8,2.44326285]
["bitfinex","ETHUSD",1760472843970,2.1499,4092.9,4092.8,2.44326285]
["bitfinex","ETHUSD",1760472844414,2.6129,4092.9,4092.8,2.44326285]
["bitfinex","ETHUSD",1760472844774,2.1499,4092.9,4092.8,2.44326285]
["bitfinex","ETHUSD",1760472844973,1.92,4092.9,4092.8,2.44326285]
["bitfinex","ETHUSD",1760472846174,0.001,4093.1,4092.8,2.44326285]
["bitfinex","ETHUSD",1760472846175,0.001,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472847417,0.001,4093.1,4092.2,2.44362096]
["bitfinex","ETHUSD",1760472847720,0.001,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472847887,0.001,4093.1,4092.2,2.44361388]
["bitfinex","ETHUSD",1760472847888,0.2299,4093.0,4092.9,2.44324507]
["bitfinex","ETHUSD",1760472848413,0.2299,4093.0,4091.8,0.002]
["bitfinex","ETHUSD",1760472848414,26.365938,4092.8,4091.8,0.002]
["bitfinex","ETHUSD",1760472848618,12.031279,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1760472848814,13.578241,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1760472849118,9.938235,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1760472849280,18.344875,4092.0,4091.8,0.002]
["bitfinex","ETHUSD",1760472849485,10.35895,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760472849691,1.92,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1760472849892,1.92,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760472850099,8.773271,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760472850387,1.92,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760472850592,0.001,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472850898,4.971456,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472851653,4.515444,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472852004,0.001,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472852197,3.293762,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472852441,30.001,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472852602,31.921,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472853264,32.0426,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472853741,20.368467,4092.9,4092.1,0.3348]
["bitfinex","ETHUSD",1760472853945,1.92,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472854104,1.92,4092.9,4092.8,2.93198598]
["bitfinex","ETHUSD",1760472854938,6.068684,4092.9,4092.8,2.93198598]
["bitfinex","ETHUSD",1760472855237,4.665601,4092.9,4092.8,2.93198598]
["bitfinex","ETHUSD",1760472855538,5.223971,4092.9,4092.8,2.93198598]
["bitfinex","ETHUSD",1760472855845,5.223971,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472856628,28.41962,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472856829,27.487797,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760472857048,1.92,4092.7,4091.8,0.002]
["bitfinex","ETHUSD",1760472857255,1.92,4092.9,4092.5,2.44349419]
["bitfinex","ETHUSD",1760472857529,1.921,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472857746,31.921,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760472863280,0.001,4093.1,4093.0,2.77799569]
["bitfinex","ETHUSD",1760472863770,0.001,4093.1,4093.0,2.89959569]
["bitfinex","ETHUSD",1760472863971,0.001,4093.1,4093.0,2.56479569]
["bitfinex","ETHUSD",1760472864140,0.001,4093.1,4093.0,3.06560677]
["bitfinex","ETHUSD",1760472864468,7.100521,4093.1,4093.0,3.06560677]
["bitfinex","ETHUSD",1760472864720,1.921,4093.1,4093.0,3.06560677]
["bitfinex","ETHUSD",1760472865421,1.921,4093.1,4093.0,2.56479569]
["bitfinex","ETHUSD",1760472866425,1e-08,4093.1,4093.0,2.56479569]
["bitfinex","ETHUSD",1760472866581,0.001,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760472866782,0.001,4093.5,4093.4,2.46738651]
["bitfinex","ETHUSD",1760472867093,0.001,4093.5,4093.4,2.56455695]
["bitfinex","ETHUSD",1760472867278,0.001,4093.5,4093.4,3.11793602]
["bitfinex","ETHUSD",1760472867480,0.001,4093.5,4093.4,3.45273602]
["bitfinex","ETHUSD",1760472868086,0.001,4093.5,4093.4,3.11793602]
["bitfinex","ETHUSD",1760472869356,0.001,4093.5,4093.4,3.35556558]
["bitfinex","ETHUSD",1760472869516,0.001,4093.5,4093.4,3.96473602]
["bitfinex","ETHUSD",1760472870917,0.001,4093.5,4093.4,3.62993602]
["bitfinex","ETHUSD",1760472871116,0.001,4093.5,4093.4,6.53573602]
["bitfinex","ETHUSD",1760472871316,0.001,4093.5,4093.4,3.96473602]
["bitfinex","ETHUSD",1760472871744,0.001,4093.5,4093.4,3.33113602]
["bitfinex","ETHUSD",1760472871911,0.001,4093.5,4093.4,3.62993602]
["bitfinex","ETHUSD",1760472872111,0.001,4093.5,4093.4,3.96473602]
["bitfinex","ETHUSD",1760472872317,0.001,4093.5,4093.4,6.53573602]
["bitfinex","ETHUSD",1760472872613,0.00100001,4095.4,4095.2,2.44188318]
["bitfinex","ETHUSD",1760472872819,0.00100001,4095.4,4095.2,2.46630201]
["bitfinex","ETHUSD",1760472873126,1e-08,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1760472873324,1e-08,4095.7,4095.6,2.46606113]
["bitfinex","ETHUSD",1760472873511,1e-08,4095.7,4095.6,2.80086113]
["bitfinex","ETHUSD",1760472873717,1e-08,4095.7,4095.6,2.77644469]
["bitfinex","ETHUSD",1760472875152,1e-08,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1760472875324,1e-08,4095.7,4095.6,3.26478175]
["bitfinex","ETHUSD",1760472877253,1e-08,4095.7,4095.6,2.92998175]
["bitfinex","ETHUSD",1760472879313,1e-08,4095.7,4095.6,3.05158175]
["bitfinex","ETHUSD",1760472879858,1e-08,4095.7,4095.6,2.95439819]
["bitfinex","ETHUSD",1760472880149,1e-08,4095.7,4095.6,3.26478175]
["bitfinex","ETHUSD",1760472880858,1e-08,4095.7,4095.6,2.92998175]
["bitfinex","ETHUSD",1760472884281,0.001,4096.5,4095.9,2.44146585]
["bitfinex","ETHUSD",1760472884499,0.001,4096.5,4096.2,2.44128704]
["bitfinex","ETHUSD",1760472887560,0.4481,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760472888677,0.001,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760472889969,0.001,4096.3,4096.2,2.56288704]
["bitfinex","ETHUSD",1760472890870,0.4481,4096.3,4096.2,2.56288704]
["bitfinex","ETHUSD",1760472891073,0.001,4096.3,4096.2,2.56288704]
["bitfinex","ETHUSD",1760472896309,2.8951,4096.3,4096.2,2.56288704]
["bitfinex","ETHUSD",1760472896673,4.8151,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760472897308,19.288703,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760472897674,2.3839,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760472898013,19.492077,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760472898179,1.92,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472898376,4.954938,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472898584,5.417838,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472899411,9.197003,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472900410,17.589172,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472900612,16.084423,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472900783,11.947754,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472900981,4.969033,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472901185,8.077791,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472901398,8.387489,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472902019,6.776385,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472902520,6.795548,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472903017,3.950507,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472903423,0.001,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760472903627,0.001,4096.3,4096.2,2.56288704]
["bitfinex","ETHUSD",1760472903830,0.001,4096.3,4096.2,3.10660637]
["bitfinex","ETHUSD",1760472904719,0.001,4096.3,4096.2,3.53950637]
["bitfinex","ETHUSD",1760472905030,0.001,4096.3,4096.2,3.10660637]
["bitfinex","ETHUSD",1760472906907,0.001,4096.3,4096.2,3.13101924]
["bitfinex","ETHUSD",1760472907105,0.001,4096.3,4096.2,3.56391924]
["bitfinex","ETHUSD",1760472908404,0.001,4097.2,4096.9,2.44086992]
["bitfinex","ETHUSD",1760472908602,0.001,4097.2,4096.9,2.46527861]
["bitfinex","ETHUSD",1760472908805,0.001,4097.2,4096.9,2.89817861]
["bitfinex","ETHUSD",1760472909245,0.001,4097.2,4096.9,2.87376992]
["bitfinex","ETHUSD",1760472909607,0.001,4097.4,4096.9,2.89816048]
["bitfinex","ETHUSD",1760472909608,1e-08,4097.4,4096.9,2.89816048]
["bitfinex","ETHUSD",1760472909808,1e-08,4097.4,4097.3,2.64973163]
["bitfinex","ETHUSD",1760472910447,5.34219901,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1760472910608,5.10355701,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1760472910941,5.10355701,4097.4,4096.3,1.07123255]
["bitfinex","ETHUSD",1760472910942,30.0,4097.2,4095.4,0.2216]
["bitfinex","ETHUSD",1760472911244,2.44059799,4097.4,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472911245,2.1491,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472911422,10.887337,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472911618,4.279968,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472911942,4.62668114,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472912306,22.82017714,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472912508,22.23659814,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472912942,20.85553114,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472913149,10.74629114,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472913468,21.52387214,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472913670,13.33020714,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472913873,6.351584,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472914235,4.194947,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472914550,4.077333,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472915168,4.348833,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472915368,15.352932,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472915752,12.869583,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472915946,1.92,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472916451,1.92,4096.1,4096.0,2.93189896]
["bitfinex","ETHUSD",1760472917243,1.92,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472917574,10.669837,4096.1,4096.0,2.44340625]
["bitfinex","ETHUSD",1760472917960,7.58196114,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472918673,17.18925414,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472918842,16.842541,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472919670,22.540247,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472919865,21.940247,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472920071,15.841306,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472920269,13.452827,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472920647,26.66174178,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472920876,26.9695664,4096.1,4096.0,0.002]
["bitfinex","ETHUSD",1760472921593,26.9695664,4096.1,4095.6,0.002]
["bitfinex","ETHUSD",1760472921594,32.5536,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1760472921955,32.8273,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1760472922392,32.8273,4095.7,4095.1,0.002]
["bitfinex","ETHUSD",1760472922593,56.20738771,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472922775,56.82192547,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472922977,57.09562547,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472924468,54.65374229,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472924712,57.09562547,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472924982,12.412819,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472925157,5.473662,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472925791,11.266782,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472926370,11.361306,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472926573,8.351517,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472926763,9.716306,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472926958,9.990006,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472927382,9.990006,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472927790,23.748746,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472928092,10.059057,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472928295,10.059057,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472928296,2.051264,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472928501,2.572328,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1760472928709,7.188123,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760472928870,5.029565,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472929069,6.949565,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472929467,0.001,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472929673,3.87472,4096.1,4096.0,3.40019346]
["bitfinex","ETHUSD",1760472929867,7.239424,4096.1,4096.0,2.92969346]
["bitfinex","ETHUSD",1760472930171,4.377424,4096.1,4096.0,2.92969346]
["bitfinex","ETHUSD",1760472930476,2.457424,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472930794,9.638518,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472931796,19.664124,4096.0,4095.1,1.12850023]
["bitfinex","ETHUSD",1760472932107,13.89971,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760472932607,1.92,4095.7,4095.5,2.4416597]
["bitfinex","ETHUSD",1760472932795,12.308961,4095.6,4095.5,2.4416597]
["bitfinex","ETHUSD",1760472933106,0.2737,4095.6,4095.1,0.002]
["bitfinex","ETHUSD",1760472933311,18.87864,4095.8,4095.5,2.4417043]
["bitfinex","ETHUSD",1760472933481,1.92,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1760472933688,13.74854,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472933883,1.92,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472934073,14.10594,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472934271,14.649723,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472934519,7.464006,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472934697,7.464006,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472934894,7.737706,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472935206,7.737706,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472935207,19.223276,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472935406,14.660994,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472935810,11.462663,4095.2,4095.1,2.4439428]
["bitfinex","ETHUSD",1760472936012,0.001,4096.1,4095.3,2.44182355]
["bitfinex","ETHUSD",1760472936218,0.001,4096.1,4095.9,2.44146585]
["bitfinex","ETHUSD",1760472936517,7.004256,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472936725,15.558612,4096.0,4095.1,0.1692]
["bitfinex","ETHUSD",1760472936891,17.28900484,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760472937217,22.233106,4095.9,4095.1,0.002]
["bitfinex","ETHUSD",1760472937415,24.258666,4095.8,4095.1,0.002]
["bitfinex","ETHUSD",1760472937582,24.044426,4095.6,4095.2,2.44187267]
["bitfinex","ETHUSD",1760472937776,20.790519,4095.4,4095.3,2.44178699]
["bitfinex","ETHUSD",1760472937980,1.92,4095.6,4095.1,0.002]
["bitfinex","ETHUSD",1760472938182,1.92,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760472938414,17.630565,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760472939015,17.630565,4095.6,4095.1,0.002]
["bitfinex","ETHUSD",1760472939217,19.835937,4095.3,4095.2,2.44188318]
["bitfinex","ETHUSD",1760472939408,1.92,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760472939610,23.004493,4095.2,4095.1,2.44389917]
["bitfinex","ETHUSD",1760472940021,20.626486,4095.2,4095.1,2.44389917]
["bitfinex","ETHUSD",1760472940200,2.5536,4095.5,4095.2,2.44183253]
["bitfinex","ETHUSD",1760472940401,20.549807,4095.3,4095.2,2.44183253]
["bitfinex","ETHUSD",1760472940808,22.846853,4095.2,4095.1,2.44393762]
["bitfinex","ETHUSD",1760472941332,22.511569,4095.2,4095.1,2.44393762]
["bitfinex","ETHUSD",1760472941529,15.441043,4095.2,4095.1,2.44393762]
["bitfinex","ETHUSD",1760472941826,4.683697,4095.2,4095.1,2.44393762]
["bitfinex","ETHUSD",1760472942027,4.245299,4095.2,4095.1,2.44393762]
["bitfinex","ETHUSD",1760472942229,8.779763,4096.0,4095.1,1.11589976]
["bitfinex","ETHUSD",1760472942407,3.684206,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760472942733,5.604206,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760472943194,9.92059,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760472943543,9.67579,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760472944346,19.81408,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760472944544,0.001,4096.1,4096.0,2.92969346]
["bitfinex","ETHUSD",1760472944749,0.001,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472944914,16.476944,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472945114,11.079291,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472945553,8.431914,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472946046,6.511914,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472946350,3.506666,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472946731,3.506666,4096.6,4096.5,2.9293381]
["bitfinex","ETHUSD",1760472946926,3.506666,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472947151,9.838583,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472947452,9.551041,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472947955,8.492874,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472948155,1.921,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472948320,7.476574,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472948660,5.589321,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760472949042,1.921,4096.6,4096.5,2.9293381]
["bitfinex","ETHUSD",1760472949362,4.545336,4096.6,4096.5,3.3872381]
["bitfinex","ETHUSD",1760472949941,4.164,4096.6,4096.5,3.3872381]
["bitfinex","ETHUSD",1760472950142,4.164,4096.6,4096.5,2.9293381]
["bitfinex","ETHUSD",1760472950456,14.141703,4096.6,4096.5,2.9293381]
["bitfinex","ETHUSD",1760472950753,6.40775,4096.6,4096.5,3.3872381]
["bitfinex","ETHUSD",1760472950956,1.921,4096.6,4096.5,3.3872381]
["bitfinex","ETHUSD",1760472951166,1e-08,4097.4,4096.5,3.3872381]
["bitfinex","ETHUSD",1760472951167,1e-08,4097.4,4096.9,2.44086992]
["bitfinex","ETHUSD",1760472951329,1e-08,4097.4,4096.9,2.95346056]
["bitfinex","ETHUSD",1760472951530,1e-08,4097.4,4096.9,3.39756056]
["bitfinex","ETHUSD",1760472952050,1e-08,4097.4,4096.9,3.37315187]
["bitfinex","ETHUSD",1760472952377,1e-08,4097.4,4096.9,8.50075187]
["bitfinex","ETHUSD",1760472952529,1e-08,4097.4,4096.9,3.37315187]
["bitfinex","ETHUSD",1760472952863,1e-08,4097.4,4096.9,3.39756056]
["bitfinex","ETHUSD",1760472953068,1e-08,4097.4,4096.9,4.00675187]
["bitfinex","ETHUSD",1760472953434,1e-08,4097.4,4096.9,6.40974429]
["bitfinex","ETHUSD",1760472954171,1e-08,4097.4,4096.9,4.48974429]
["bitfinex","ETHUSD",1760472954630,1e-08,4097.4,4096.9,4.61134429]
["bitfinex","ETHUSD",1760472955864,1e-08,4097.4,4097.3,3.07423163]
["bitfinex","ETHUSD",1760472956032,1e-08,4097.4,4097.3,3.74732597]
["bitfinex","ETHUSD",1760472956233,1e-08,4097.4,4097.3,4.19142597]
["bitfinex","ETHUSD",1760472957256,1e-08,4097.4,4097.3,4.06982597]
["bitfinex","ETHUSD",1760472962664,0.4539,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760472962856,3.15674,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760472963063,0.001,4100.2,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472964504,2.97756711,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472964663,5.14956711,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472964867,1.05756711,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472965062,7.01993911,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472967299,7.01993911,4100.0,4099.9,2.56068388]
["bitfinex","ETHUSD",1760472967496,5.09993911,4100.0,4099.9,2.56068388]
["bitfinex","ETHUSD",1760472967674,16.49083411,4100.0,4099.9,2.56068388]
["bitfinex","ETHUSD",1760472967871,11.89889411,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472968381,11.89889411,4100.0,4098.8,2.43971139]
["bitfinex","ETHUSD",1760472968382,16.815388,4099.8,4099.1,0.1216]
["bitfinex","ETHUSD",1760472968590,1.92,4099.7,4099.6,2.43920764]
["bitfinex","ETHUSD",1760472968773,1.92,4099.7,4098.5,2.43991704]
["bitfinex","ETHUSD",1760472968774,23.699457,4099.6,4097.6,2.65653138]
["bitfinex","ETHUSD",1760472968974,1.92,4099.2,4098.6,0.1216]
["bitfinex","ETHUSD",1760472969170,0.1216,4099.8,4099.1,0.1216]
["bitfinex","ETHUSD",1760472969389,10.955877,4099.7,4099.5,2.43927559]
["bitfinex","ETHUSD",1760472969603,1.92,4099.6,4099.5,2.43927559]
["bitfinex","ETHUSD",1760472969903,14.932328,4099.6,4099.5,2.43927559]
["bitfinex","ETHUSD",1760472970293,14.489875,4099.4,4098.6,2.43982051]
["bitfinex","ETHUSD",1760472970500,14.489875,4099.4,4098.0,2.44018684]
["bitfinex","ETHUSD",1760472970501,0.02430384,4099.3,4099.1,2.43952926]
["bitfinex","ETHUSD",1760472970683,20.311219,4099.2,4099.1,2.43952926]
["bitfinex","ETHUSD",1760472970884,17.524463,4099.1,4098.8,2.43973311]
["bitfinex","ETHUSD",1760472971075,1.92,4098.7,4098.0,0.1216]
["bitfinex","ETHUSD",1760472971282,1.92,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472971482,16.959566,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472971704,18.758568,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472971908,13.600376,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472972373,4.879631,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472972774,7.235953,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472973212,1.92,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472973579,3.93689,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472973778,5.0361,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472974520,1.92,4098.5,4098.4,2.43992184]
["bitfinex","ETHUSD",1760472974812,1e-08,4098.5,4098.4,3.36812207]
["bitfinex","ETHUSD",1760472975012,15.765301,4099.9,4099.7,2.4391756]
["bitfinex","ETHUSD",1760472975188,1.05756711,4100.0,4098.5,2.46431621]
["bitfinex","ETHUSD",1760472975189,10.772242,4099.7,4098.5,2.46431621]
["bitfinex","ETHUSD",1760472975384,10.772242,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760472975580,9.595197,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760472976183,8.706295,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760472976383,1.05756711,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472977822,9.09338611,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472978001,9.33328611,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472978318,6.29836311,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472978713,7.86036311,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472978920,6.30036311,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472979106,2.97856711,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472979302,14.54055411,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472979507,6.24300411,4100.0,4099.9,2.92691255]
["bitfinex","ETHUSD",1760472979809,2.97856711,4100.0,4099.9,2.92691255]
["bitfinex","ETHUSD",1760472980116,9.41620411,4100.0,4099.9,2.92691255]
["bitfinex","ETHUSD",1760472980823,9.25300411,4100.0,4099.9,2.92691255]
["bitfinex","ETHUSD",1760472981322,2.97856711,4100.0,4099.9,3.36711255]
["bitfinex","ETHUSD",1760472981486,2.97856711,4100.0,4099.9,2.92691255]
["bitfinex","ETHUSD",1760472982606,2.97856711,4100.0,4099.9,3.04851255]
["bitfinex","ETHUSD",1760472982996,2.97856711,4100.0,4099.9,3.48871255]
["bitfinex","ETHUSD",1760472983399,1e-08,4100.0,4099.9,3.48871255]
["bitfinex","ETHUSD",1760472986235,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472986797,3.54171301,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472987024,4.29171301,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472987332,4.60221301,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472987629,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472987799,6.40594701,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472988240,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472988395,1e-08,4100.0,4099.9,3.36711255]
["bitfinex","ETHUSD",1760472990828,1e-08,4100.0,4099.9,2.92691255]
["bitfinex","ETHUSD",1760472991141,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472994732,0.25700001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472994955,19.12442701,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760472995758,21.04442701,4100.0,4098.7,2.43979798]
["bitfinex","ETHUSD",1760472995963,0.2147,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760472996172,11.572933,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760472996376,10.659468,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760472997036,0.395,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760472997236,13.397505,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760472997757,2.77389,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760472997951,3.8957,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760472998156,4.501,4098.7,4098.5,0.002]
["bitfinex","ETHUSD",1760472998340,6.421,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760472998669,6.6013,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760472998873,4.6813,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760472999175,10.900795,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760472999940,6.222569,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760473000171,0.2151,4099.9,4098.5,0.002]
["bitfinex","ETHUSD",1760473000172,2.378059,4099.0,4098.5,0.002]
["bitfinex","ETHUSD",1760473000340,0.2144,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760473000543,3.27829,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760473001337,10.69431,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760473001534,8.771771,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760473002283,7.623249,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760473002483,8.302425,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760473002779,3.43744,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760473002978,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760473003450,21.767329,4099.9,4098.6,2.43985751]
["bitfinex","ETHUSD",1760473003684,9.644408,4099.7,4098.5,0.002]
["bitfinex","ETHUSD",1760473003990,9.644408,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473004194,9.823208,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473004351,17.000384,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473004553,14.066432,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473004791,10.72608,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473005095,0.2172,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760473005096,4.408906,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760473005261,18.127971,4099.7,4098.5,0.002]
["bitfinex","ETHUSD",1760473005592,18.127971,4099.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760473005778,21.212392,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760473005979,22.378916,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473006179,21.159679,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473006584,16.444129,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473006761,13.830367,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473006962,0.2172,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760473007164,2.263255,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760473007410,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760473007599,1e-08,4100.0,4099.8,2.43908493]
["bitfinex","ETHUSD",1760473007782,23.12479,4099.9,4099.8,2.43908493]
["bitfinex","ETHUSD",1760473008099,25.082311,4099.9,4099.8,2.43908493]
["bitfinex","ETHUSD",1760473008260,12.446954,4099.9,4099.8,2.43908493]
["bitfinex","ETHUSD",1760473008464,8.920709,4099.9,4099.8,2.43908493]
["bitfinex","ETHUSD",1760473008670,6.909443,4099.9,4099.8,2.43908493]
["bitfinex","ETHUSD",1760473008875,0.1216,4099.9,4099.8,2.43908493]
["bitfinex","ETHUSD",1760473009077,3.77699901,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760473009276,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760473010058,16.071525,4099.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760473010288,12.491824,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473010459,0.17920001,4100.0,4099.6,2.43926236]
["bitfinex","ETHUSD",1760473010460,1e-08,4100.0,4099.8,2.43914337]
["bitfinex","ETHUSD",1760473010675,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760473010997,6.68094901,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760473011170,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760473013410,1e-08,4100.0,4099.9,3.52335744]
["bitfinex","ETHUSD",1760473013609,1e-08,4100.0,4099.9,3.49896661]
["bitfinex","ETHUSD",1760473015077,1e-08,4100.0,4099.9,2.93906661]
["bitfinex","ETHUSD",1760473015304,1e-08,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760473015803,1e-08,4100.0,4099.9,2.87738388]
["bitfinex","ETHUSD",1760473015983,1e-08,4100.0,4099.9,2.90177471]
["bitfinex","ETHUSD",1760473016302,1e-08,4100.0,4099.9,2.87738388]
["bitfinex","ETHUSD",1760473018609,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760473018833,0.001,4101.5,4101.4,2.92583788]
["bitfinex","ETHUSD",1760473019002,0.001,4101.5,4101.4,3.36413788]
["bitfinex","ETHUSD",1760473019540,0.001,4101.5,4101.4,2.92583788]
["bitfinex","ETHUSD",1760473019836,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760473020411,0.001,4101.5,4101.4,2.46257374]
["bitfinex","ETHUSD",1760473020612,0.001,4101.5,4101.4,2.90087374]
["bitfinex","ETHUSD",1760473020794,0.001,4101.5,4101.4,2.87649183]
["bitfinex","ETHUSD",1760473021141,0.001,4101.5,4101.4,2.90087374]
["bitfinex","ETHUSD",1760473021433,0.09775589,4104.9,4101.4,2.90087374]
["bitfinex","ETHUSD",1760473021434,3.595565,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1760473021644,3.695765,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1760473022342,0.213,4103.8,4103.2,2.43712224]
["bitfinex","ETHUSD",1760473022501,4.028392,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760473022696,4.130992,4103.3,4101.9,1.92]
["bitfinex","ETHUSD",1760473023004,5.643553,4103.2,4102.0,0.68285205]
["bitfinex","ETHUSD",1760473023205,0.1026,4103.1,4103.0,2.43723718]
["bitfinex","ETHUSD",1760473023525,7.954164,4103.0,4102.9,2.43729594]
["bitfinex","ETHUSD",1760473023721,0.1026,4103.0,4102.9,2.43729594]
["bitfinex","ETHUSD",1760473024050,6.640437,4102.9,4102.2,2.43771634]
["bitfinex","ETHUSD",1760473024203,0.2053,4102.8,4102.2,2.43771634]
["bitfinex","ETHUSD",1760473024407,3.336105,4102.7,4102.2,2.43771634]
["bitfinex","ETHUSD",1760473025015,4.681182,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1760473025217,0.1036,4102.6,4101.6,2.43801972]
["bitfinex","ETHUSD",1760473025440,15.399603,4102.5,4102.2,2.43765878]
["bitfinex","ETHUSD",1760473025738,7.748714,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760473025922,8.279082,4101.9,4101.0,2.43842965]
["bitfinex","ETHUSD",1760473026127,16.581598,4101.8,4100.7,0.4383]
["bitfinex","ETHUSD",1760473026314,15.229772,4101.9,4100.9,2.43848911]
["bitfinex","ETHUSD",1760473026513,12.13089,4101.7,4100.3,2.43884593]
["bitfinex","ETHUSD",1760473026823,4.348802,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760473027028,3.371952,4101.4,4101.3,2.43825038]
["bitfinex","ETHUSD",1760473027221,3.470952,4101.4,4101.3,2.43825038]
["bitfinex","ETHUSD",1760473027525,4.724403,4101.4,4101.3,2.43825038]
["bitfinex","ETHUSD",1760473027836,3.244723,4101.4,4101.3,2.43825038]
["bitfinex","ETHUSD",1760473028035,2.903927,4101.4,4101.3,2.43825038]
["bitfinex","ETHUSD",1760473028340,0.099,4102.4,4100.7,2.46299412]
["bitfinex","ETHUSD",1760473028542,15.077481,4102.3,4102.2,2.43766823]
["bitfinex","ETHUSD",1760473028706,7.990968,4102.3,4102.2,2.43766823]
["bitfinex","ETHUSD",1760473029103,17.16039,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760473029343,13.836568,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760473029841,11.755017,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760473030017,11.074808,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760473030347,10.261457,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760473030551,1.92,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760473030716,5.530236,4103.2,4102.2,0.95409157]
["bitfinex","ETHUSD",1760473030917,0.001,4103.3,4103.1,2.43718164]
["bitfinex","ETHUSD",1760473031106,2.533214,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1760473031447,8.730355,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760473031646,6.779069,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760473032304,1.921,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760473032505,10.632348,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760473033207,1.921,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760473033407,0.001,4103.3,4103.2,2.92455834]
["bitfinex","ETHUSD",1760473033739,0.001,4103.3,4103.2,3.38865834]
["bitfinex","ETHUSD",1760473036144,0.001,4103.3,4103.2,3.51025834]
["bitfinex","ETHUSD",1760473036346,0.001,4103.3,4103.2,3.04615834]
["bitfinex","ETHUSD",1760473036544,0.001,4103.3,4103.2,2.92455834]
["bitfinex","ETHUSD",1760473036770,0.001,4103.3,4103.2,3.38865834]
["bitfinex","ETHUSD",1760473039678,0.3820143,4106.2,4103.3,0.6336]
["bitfinex","ETHUSD",1760473039842,2.993873,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760473040044,0.3,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760473040456,11.981548,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760473040839,1.92,4105.9,4103.5,2.43694407]
["bitfinex","ETHUSD",1760473041043,1.92,4105.7,4103.6,0.76619999]
["bitfinex","ETHUSD",1760473041289,14.669007,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760473041454,13.422077,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760473041649,1.92,4105.2,4105.0,2.43605179]
["bitfinex","ETHUSD",1760473041856,8.3412,4105.3,4105.0,2.43605179]
["bitfinex","ETHUSD",1760473041857,9.699055,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760473042068,11.720255,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760473042555,1.92,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760473042785,4.054,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760473043293,4.1552,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760473043583,8.01669,4105.1,4104.4,2.43640486]
["bitfinex","ETHUSD",1760473043791,8.198711,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760473044496,12.299308,4104.8,4103.4,0.2229]
["bitfinex","ETHUSD",1760473044789,7.329531,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760473045092,7.431931,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760473046593,7.553531,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760473048086,7.451131,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760473048295,7.329531,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760473050105,5.31492,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760473050467,30.0,4105.7,4105.5,2.4357009]
["bitfinex","ETHUSD",1760473050669,0.3158,4105.8,4105.5,2.4357009]
["bitfinex","ETHUSD",1760473050670,31.92,4105.6,4105.5,2.4357009]
["bitfinex","ETHUSD",1760473051467,1.92,4105.5,4105.4,0.1216]
["bitfinex","ETHUSD",1760473051807,31.92,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760473053269,31.92,4105.5,4103.9,2.43669439]
["bitfinex","ETHUSD",1760473053270,21.804928,4105.4,4104.3,0.1216]
["bitfinex","ETHUSD",1760473053490,1.92,4105.2,4105.0,2.4359977]
["bitfinex","ETHUSD",1760473053772,9.819565,4105.1,4105.0,2.4359977]
["bitfinex","ETHUSD",1760473053995,6.919791,4105.1,4105.0,2.4359977]
["bitfinex","ETHUSD",1760473054196,5.123214,4105.1,4105.0,2.4359977]
["bitfinex","ETHUSD",1760473054408,1.92,4105.1,4105.0,2.4359977]
["bitfinex","ETHUSD",1760473054577,1.92,4105.1,4105.0,3.04481256]
["bitfinex","ETHUSD",1760473054770,1.92,4105.1,4105.0,3.50891256]
["bitfinex","ETHUSD",1760473055802,30.0,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473056102,0.001,4105.9,4105.6,2.43569758]
["bitfinex","ETHUSD",1760473056270,15.817979,4105.8,4105.5,0.1216]
["bitfinex","ETHUSD",1760473056473,10.164752,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760473057581,2.891283,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473057786,4.811283,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473058009,4.204783,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473058173,6.476393,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473058380,4.574393,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473060677,4.997428,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473061010,5.211928,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473061812,5.211928,4105.9,4104.5,2.43630961]
["bitfinex","ETHUSD",1760473061813,17.453571,4105.7,4104.3,0.4665]
["bitfinex","ETHUSD",1760473062011,0.3168,4105.9,4104.1,0.2229]
["bitfinex","ETHUSD",1760473062012,0.001,4105.9,4105.4,2.43579674]
["bitfinex","ETHUSD",1760473062211,0.001,4105.9,4105.5,0.4665]
["bitfinex","ETHUSD",1760473062410,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473062616,2.988841,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473063687,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473063898,7.915682,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473064197,1.921,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473064392,1.921,4105.9,4105.8,3.43585658]
["bitfinex","ETHUSD",1760473064591,0.001,4105.9,4105.8,3.46021236]
["bitfinex","ETHUSD",1760473064792,1e-08,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1760473067027,11.21069101,4106.1,4104.4,2.43635667]
["bitfinex","ETHUSD",1760473067231,1.92,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473067398,17.945088,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473067820,16.416694,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473068396,15.102994,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473069110,2.0223,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473069309,15.495094,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473069509,7.664773,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473069707,6.95798,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473069907,6.60698,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473070232,1.92,4105.6,4105.5,3.40157725]
["bitfinex","ETHUSD",1760473070403,1.92,4105.6,4105.5,2.93507725]
["bitfinex","ETHUSD",1760473070599,1.92,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760473074649,1.92,4105.6,4105.5,2.90145691]
["bitfinex","ETHUSD",1760473074834,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760473075237,0.001,4105.9,4105.8,2.90127893]
["bitfinex","ETHUSD",1760473077255,0.001,4105.9,4105.8,2.92563471]
["bitfinex","ETHUSD",1760473077463,0.001,4105.9,4105.8,3.70534363]
["bitfinex","ETHUSD",1760473078050,0.001,4105.9,4105.8,3.68098785]
["bitfinex","ETHUSD",1760473080260,1e-08,4106.4,4105.9,2.43551961]
["bitfinex","ETHUSD",1760473080446,1e-08,4106.4,4106.3,2.66198237]
["bitfinex","ETHUSD",1760473080643,1e-08,4106.4,4106.3,5.1160692]
["bitfinex","ETHUSD",1760473080843,1e-08,4106.4,4106.3,5.55741638]
["bitfinex","ETHUSD",1760473081424,0.3,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760473081425,1e-08,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760473082227,1e-08,4107.0,4106.9,2.45927584]
["bitfinex","ETHUSD",1760473082428,1e-08,4107.0,4106.9,2.90062658]
["bitfinex","ETHUSD",1760473082758,1e-08,4107.0,4106.9,3.43418956]
["bitfinex","ETHUSD",1760473083469,1e-08,4107.0,4106.9,2.96848956]
["bitfinex","ETHUSD",1760473083649,1e-08,4107.0,4106.9,3.45853882]
["bitfinex","ETHUSD",1760473083855,1e-08,4107.0,4106.9,3.43418956]
["bitfinex","ETHUSD",1760473084059,1e-08,4107.0,4106.9,2.96848956]
["bitfinex","ETHUSD",1760473084889,1e-08,4107.0,4106.9,3.58013882]
["bitfinex","ETHUSD",1760473085040,1e-08,4107.0,4106.9,3.55578956]
["bitfinex","ETHUSD",1760473085675,1e-08,4107.0,4106.9,3.09008956]
["bitfinex","ETHUSD",1760473086039,0.10030001,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760473086548,1e-08,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760473087876,0.10030001,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760473088447,1e-08,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760473088854,0.10030001,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760473089265,0.10130001,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760473089863,0.10130001,4107.0,4106.7,2.43502665]
["bitfinex","ETHUSD",1760473089864,2.02130001,4107.0,4106.7,2.43502665]
["bitfinex","ETHUSD",1760473090101,2.02130001,4107.0,4106.4,2.43521822]
["bitfinex","ETHUSD",1760473090102,15.972519,4106.8,4106.4,2.43521822]
["bitfinex","ETHUSD",1760473090273,1.92,4106.6,4106.4,2.43521822]
["bitfinex","ETHUSD",1760473090580,0.1015,4106.5,4106.4,2.43521822]
["bitfinex","ETHUSD",1760473093084,14.146684,4106.5,4105.5,0.002]
["bitfinex","ETHUSD",1760473093265,14.823479,4106.3,4106.2,2.43532639]
["bitfinex","ETHUSD",1760473093472,9.752165,4106.1,4105.5,0.002]
["bitfinex","ETHUSD",1760473093674,13.760304,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760473093886,14.664259,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760473094247,11.468592,4106.2,4106.1,2.43538506]
["bitfinex","ETHUSD",1760473094552,1.92,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760473094749,2.1393,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760473094991,1.92,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760473095156,0.001,4107.5,4106.9,2.43492658]
["bitfinex","ETHUSD",1760473095690,0.001,4107.5,4106.9,2.88402658]
["bitfinex","ETHUSD",1760473095847,0.001,4107.5,4106.9,2.90837584]
["bitfinex","ETHUSD",1760473096052,0.001,4107.5,4106.9,2.88402658]
["bitfinex","ETHUSD",1760473096798,2.64053416,4109.1,4106.9,2.88402658]
["bitfinex","ETHUSD",1760473096799,0.12739743,4110.1,4107.0,0.58060926]
["bitfinex","ETHUSD",1760473097090,1e-08,4110.9,4110.0,0.2298]
["bitfinex","ETHUSD",1760473097256,1e-08,4110.9,4110.1,0.6789]
["bitfinex","ETHUSD",1760473097674,2.272387,4110.8,4109.6,0.2298]
["bitfinex","ETHUSD",1760473097988,9.451103,4110.6,4109.4,0.6789]
["bitfinex","ETHUSD",1760473098200,0.14770001,4110.9,4108.3,2.43407303]
["bitfinex","ETHUSD",1760473098201,1.92,4110.0,4108.3,0.4491]
["bitfinex","ETHUSD",1760473098486,0.118,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760473098892,31.764211,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760473099055,1.92,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760473099383,6.789791,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760473099573,5.691611,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760473099946,1.92,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760473100697,4.457913,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760473100991,4.698913,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760473101396,1.92,4110.1,4109.2,2.43354583]
["bitfinex","ETHUSD",1760473101603,1.92,4109.8,4109.5,0.1216]
["bitfinex","ETHUSD",1760473101776,0.128,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760473101979,16.734013,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760473102893,13.509913,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760473103098,12.579956,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760473103296,9.780056,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760473104092,20.50034619,4111.2,4109.9,2.43314922]
["bitfinex","ETHUSD",1760473104093,0.38143577,4112.2,4110.0,2.43309002]
["bitfinex","ETHUSD",1760473104412,0.38143577,4112.2,4112.1,2.66164747]
["bitfinex","ETHUSD",1760473104565,0.1497,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760473104765,0.2274,4114.1,4113.4,2.43101993]
["bitfinex","ETHUSD",1760473104766,0.1517,4113.5,4113.4,2.43101993]
["bitfinex","ETHUSD",1760473104970,0.1517,4113.5,4112.1,0.6789]
["bitfinex","ETHUSD",1760473104971,4.163473,4113.4,4112.1,0.6789]
["bitfinex","ETHUSD",1760473105208,1.92,4113.3,4113.2,2.43115843]
["bitfinex","ETHUSD",1760473105368,3.966823,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760473105705,1.92,4113.4,4112.5,2.43160124]
["bitfinex","ETHUSD",1760473105916,1.92,4113.2,4112.1,0.2298]
["bitfinex","ETHUSD",1760473106065,27.323986,4112.9,4111.7,0.2298]
["bitfinex","ETHUSD",1760473106265,17.386247,4112.7,4111.4,0.2298]
["bitfinex","ETHUSD",1760473106605,2.4106,4112.8,4112.5,2.43160682]
["bitfinex","ETHUSD",1760473106796,14.381069,4112.5,4112.4,2.4316559]
["bitfinex","ETHUSD",1760473106992,2.842786,4112.2,4110.7,2.88175229]
["bitfinex","ETHUSD",1760473107192,2.842786,4112.2,4110.8,0.02432616]
["bitfinex","ETHUSD",1760473107508,2.842786,4112.2,4112.0,2.43185516]
["bitfinex","ETHUSD",1760473107807,1.92,4112.3,4112.1,2.43184747]
["bitfinex","ETHUSD",1760473108111,1.92,4112.6,4112.1,2.43184747]
["bitfinex","ETHUSD",1760473108306,1.92,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760473108506,5.907599,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760473108901,5.68035,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760473109234,0.2632,4112.2,4110.7,2.88175229]
["bitfinex","ETHUSD",1760473109395,7.585039,4112.1,4111.9,2.43191816]
["bitfinex","ETHUSD",1760473109590,0.2632,4112.0,4110.1,2.1498]
["bitfinex","ETHUSD",1760473109794,0.3781,4111.9,4111.2,2.4323691]
["bitfinex","ETHUSD",1760473110020,3.911765,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760473110220,0.2618,4111.1,4110.9,2.43253097]
["bitfinex","ETHUSD",1760473110429,7.156432,4111.0,4110.9,2.43253097]
["bitfinex","ETHUSD",1760473110626,12.937767,4110.8,4109.9,2.43313692]
["bitfinex","ETHUSD",1760473110935,5.393962,4110.6,4108.7,2.43583306]
["bitfinex","ETHUSD",1760473111228,0.2274,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760473111389,0.2274,4110.7,4110.5,2.43279406]
["bitfinex","ETHUSD",1760473111390,9.004366,4110.6,4110.5,2.43278985]
["bitfinex","ETHUSD",1760473111590,1.92,4110.5,4109.2,0.4491]
["bitfinex","ETHUSD",1760473111795,9.345004,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760473111998,9.346384,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760473112402,9.71641,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760473112588,5.055818,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760473112793,1.92,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760473113398,1.92,4110.3,4110.2,2.88207163]
["bitfinex","ETHUSD",1760473113827,1.92,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760473114337,1.92,4110.3,4110.2,2.55457163]
["bitfinex","ETHUSD",1760473115726,2.234313,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760473115937,0.1216,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760473116630,2.282297,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760473116833,0.3781,4111.9,4110.9,2.43255734]
["bitfinex","ETHUSD",1760473117033,2.197495,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760473117236,0.1208,4112.0,4111.3,2.55388081]
["bitfinex","ETHUSD",1760473117437,0.1208,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760473117599,8.284337,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760473117798,4.11209,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760473118740,0.1208,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760473119038,2.175295,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760473119242,0.2603,4112.5,4111.7,2.4320442]
["bitfinex","ETHUSD",1760473119243,0.1208,4112.5,4112.3,2.4317292]
["bitfinex","ETHUSD",1760473119446,6.453566,4113.2,4112.2,2.43178833]
["bitfinex","ETHUSD",1760473119734,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473119735,6.763591,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473119936,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473120167,2.696014,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473120699,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473121806,6.065889,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473122001,2.730977,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473122231,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473122601,1.921,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473122802,4.688378,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473123035,1.921,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473123230,4.673431,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473123423,1.921,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473123619,10.464187,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473123822,4.34069,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760473124041,4.49309,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760473124926,1.92,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760473125461,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473125916,0.001,4113.3,4113.2,2.90049712]
["bitfinex","ETHUSD",1760473127419,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473128056,4.38419,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473128375,1.921,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473128656,1.921,4113.3,4113.2,3.38674837]
["bitfinex","ETHUSD",1760473129269,1.921,4113.3,4113.2,2.91744837]
["bitfinex","ETHUSD",1760473129459,1.921,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473132037,1.921,4113.3,4113.2,2.55199712]
["bitfinex","ETHUSD",1760473133156,1.921,4113.3,4112.0,0.4653]
["bitfinex","ETHUSD",1760473133157,1.92,4113.2,4112.0,0.4653]
["bitfinex","ETHUSD",1760473133330,0.192,4113.3,4112.9,0.1208]
["bitfinex","ETHUSD",1760473133530,1.92,4113.1,4112.9,0.1208]
["bitfinex","ETHUSD",1760473133736,7.595725,4113.0,4112.9,2.55212075]
["bitfinex","ETHUSD",1760473134260,0.191,4113.1,4112.9,2.43135941]
["bitfinex","ETHUSD",1760473134424,9.021386,4113.0,4112.5,2.4315787]
["bitfinex","ETHUSD",1760473134624,6.60849,4112.7,4112.6,2.43149521]
["bitfinex","ETHUSD",1760473134856,6.60849,4112.7,4112.4,0.1208]
["bitfinex","ETHUSD",1760473134857,1.92,4112.6,4112.5,2.43160131]
["bitfinex","ETHUSD",1760473135064,8.405468,4112.6,4111.4,0.6951]
["bitfinex","ETHUSD",1760473135241,4.781856,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473135746,3.583106,4112.7,4112.2,0.1208]
["bitfinex","ETHUSD",1760473135950,1.92,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760473136151,0.001,4113.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760473136353,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473136740,0.001,4113.3,4113.2,3.2847288]
["bitfinex","ETHUSD",1760473136958,0.001,4113.3,4113.2,3.26041683]
["bitfinex","ETHUSD",1760473137665,0.001,4113.3,4113.2,2.79511683]
["bitfinex","ETHUSD",1760473138225,0.001,4113.3,4113.2,3.26041683]
["bitfinex","ETHUSD",1760473138978,0.001,4113.3,4113.2,2.79511683]
["bitfinex","ETHUSD",1760473139183,0.001,4113.3,4113.2,2.55199712]
["bitfinex","ETHUSD",1760473139382,1.92,4113.2,4111.8,2.8973054]
["bitfinex","ETHUSD",1760473139584,1.92,4113.0,4112.7,2.55227975]
["bitfinex","ETHUSD",1760473139746,0.2204,4112.8,4112.7,2.55229269]
["bitfinex","ETHUSD",1760473140086,2.753796,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760473140253,1.92,4113.1,4112.8,2.43143357]
["bitfinex","ETHUSD",1760473140457,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473142883,0.001,4113.3,4113.2,2.92080909]
["bitfinex","ETHUSD",1760473143777,0.001,4113.3,4113.2,2.89649712]
["bitfinex","ETHUSD",1760473146881,0.001,4113.3,4113.2,2.92080909]
["bitfinex","ETHUSD",1760473147580,0.001,4113.3,4113.2,2.45550909]
["bitfinex","ETHUSD",1760473147757,0.001,4113.3,4113.2,2.94418752]
["bitfinex","ETHUSD",1760473147964,0.001,4113.3,4113.2,2.91987555]
["bitfinex","ETHUSD",1760473149751,2.1203,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473149961,5.109028,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473150490,4.244678,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473150661,1.92,4113.2,4113.0,0.1208]
["bitfinex","ETHUSD",1760473150985,0.1993,4113.2,4113.0,0.1208]
["bitfinex","ETHUSD",1760473151194,0.001,4113.3,4113.0,0.1208]
["bitfinex","ETHUSD",1760473151489,0.1993,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760473152267,0.1993,4113.1,4112.9,2.43133008]
["bitfinex","ETHUSD",1760473152469,0.1208,4113.1,4112.9,2.43133008]
["bitfinex","ETHUSD",1760473152666,0.1995,4113.0,4112.9,2.43133008]
["bitfinex","ETHUSD",1760473154003,0.1995,4113.0,4112.7,2.43149134]
["bitfinex","ETHUSD",1760473154206,2.5641,4112.7,4112.4,0.1208]
["bitfinex","ETHUSD",1760473154376,6.03608,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473155101,5.54359,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473155477,2.250118,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473155673,4.162927,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473155872,7.791683,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473156091,8.112183,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473157505,7.060604,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473157804,1.92,4112.5,4112.1,2.43179441]
["bitfinex","ETHUSD",1760473158174,0.3205,4112.6,4112.4,2.43167007]
["bitfinex","ETHUSD",1760473158378,8.837301,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473158611,2.0408,4112.6,4112.3,2.43172804]
["bitfinex","ETHUSD",1760473158798,0.1948,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760473159313,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473159512,14.532998,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473159682,5.461362,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473159881,4.400746,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473160096,4.072681,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473160408,2.0408,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473160589,4.43439,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473160972,4.62919,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473161283,4.763793,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473162217,2.0408,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473162716,4.75876,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473162925,4.481574,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473163208,5.274824,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473163419,4.794824,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473164214,6.232359,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473164516,5.983099,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473164685,4.900047,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473165425,5.981531,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473166419,6.409049,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760473166622,6.409049,4112.6,4111.9,2.55272993]
["bitfinex","ETHUSD",1760473166623,1.92,4112.3,4111.9,2.43191769]
["bitfinex","ETHUSD",1760473166921,2.630654,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760473167103,0.02430384,4112.2,4111.8,2.43200825]
["bitfinex","ETHUSD",1760473167308,4.145471,4111.8,4111.1,0.4496]
["bitfinex","ETHUSD",1760473167487,6.319256,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473167682,1.92,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473167886,1.92,4111.8,4111.7,3.36811219]
["bitfinex","ETHUSD",1760473169328,1.92,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473169639,4.074179,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473169839,4.329001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473170043,1.92,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473170242,4.354089,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473170447,1.92,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473171108,7.64174,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473171304,7.945149,4111.8,4111.0,0.2172]
["bitfinex","ETHUSD",1760473171512,7.945149,4111.8,4110.8,0.002]
["bitfinex","ETHUSD",1760473171513,8.144304,4111.4,4110.8,0.002]
["bitfinex","ETHUSD",1760473171720,1.94430384,4111.7,4110.8,0.002]
["bitfinex","ETHUSD",1760473171721,1.92,4111.1,4110.8,0.002]
["bitfinex","ETHUSD",1760473171927,1.92,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760473172221,0.3114,4111.4,4111.1,2.43242988]
["bitfinex","ETHUSD",1760473172426,0.3135,4111.3,4111.1,2.43242988]
["bitfinex","ETHUSD",1760473172612,0.3135,4111.3,4110.8,2.43460362]
["bitfinex","ETHUSD",1760473172809,0.3135,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760473173048,0.3135,4111.3,4111.0,2.43246861]
["bitfinex","ETHUSD",1760473173247,3.416746,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760473173451,9.03675,4111.1,4110.8,2.43456941]
["bitfinex","ETHUSD",1760473173744,0.099,4111.1,4110.8,2.43456941]
["bitfinex","ETHUSD",1760473173927,7.482418,4111.0,4110.8,2.43456941]
["bitfinex","ETHUSD",1760473174121,0.099,4111.1,4110.8,0.002]
["bitfinex","ETHUSD",1760473174421,2.43197647,4111.9,4111.4,2.43224834]
["bitfinex","ETHUSD",1760473174422,2.033537,4111.8,4111.4,2.43224834]
["bitfinex","ETHUSD",1760473174628,1.92,4111.6,4111.2,2.43232979]
["bitfinex","ETHUSD",1760473174814,3.304971,4111.5,4111.2,2.43232979]
["bitfinex","ETHUSD",1760473175141,3.304971,4111.5,4111.1,2.43243415]
["bitfinex","ETHUSD",1760473175522,1.92,4111.4,4111.3,2.43231838]
["bitfinex","ETHUSD",1760473175840,2.277002,4111.7,4111.3,2.43231755]
["bitfinex","ETHUSD",1760473176437,2.377102,4111.7,4111.3,2.43231755]
["bitfinex","ETHUSD",1760473176637,2.342181,4111.5,4111.3,2.43231755]
["bitfinex","ETHUSD",1760473176843,0.3114,4112.5,4111.4,0.6866]
["bitfinex","ETHUSD",1760473177055,4.520573,4112.0,4111.9,2.43196252]
["bitfinex","ETHUSD",1760473177222,4.58934,4112.0,4111.9,2.43196252]
["bitfinex","ETHUSD",1760473177422,5.205728,4111.9,4111.8,2.43201797]
["bitfinex","ETHUSD",1760473177622,2.848609,4111.9,4111.8,2.43201797]
["bitfinex","ETHUSD",1760473177818,2.848609,4111.9,4111.7,2.43208293]
["bitfinex","ETHUSD",1760473178042,0.1208,4112.0,4111.8,2.4320125]
["bitfinex","ETHUSD",1760473178245,9.628189,4111.9,4111.4,2.6692578]
["bitfinex","ETHUSD",1760473178436,4.936812,4111.7,4111.4,0.237]
["bitfinex","ETHUSD",1760473178639,4.936812,4111.7,4111.5,2.43220235]
["bitfinex","ETHUSD",1760473178838,0.1208,4112.0,4111.7,2.43208405]
["bitfinex","ETHUSD",1760473179034,0.1208,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760473179233,5.599807,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760473179442,0.1208,4112.0,4111.9,2.91837073]
["bitfinex","ETHUSD",1760473179624,2.899657,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473179829,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473180028,0.001,4113.3,4113.2,2.88839712]
["bitfinex","ETHUSD",1760473180718,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473181020,0.001,4113.3,4113.2,2.93937426]
["bitfinex","ETHUSD",1760473181239,0.001,4113.3,4113.2,2.96368623]
["bitfinex","ETHUSD",1760473181558,17.288027,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473181725,6.727756,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473181921,4.029256,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760473182127,0.001,4113.3,4113.0,2.43131534]
["bitfinex","ETHUSD",1760473182552,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473183254,0.001,4113.3,4113.2,3.37464837]
["bitfinex","ETHUSD",1760473184362,0.001,4113.3,4113.2,3.39896034]
["bitfinex","ETHUSD",1760473184749,0.001,4113.3,4113.2,3.37464837]
["bitfinex","ETHUSD",1760473189451,0.001,4113.3,4113.2,3.51976034]
["bitfinex","ETHUSD",1760473190266,0.001,4113.3,4113.2,3.39896034]
["bitfinex","ETHUSD",1760473190653,0.001,4113.3,4113.2,3.37464837]
["bitfinex","ETHUSD",1760473191781,0.001,4113.3,4113.2,4.00824837]
["bitfinex","ETHUSD",1760473192953,0.001,4113.3,4113.2,3.37464837]
["bitfinex","ETHUSD",1760473193556,0.001,4113.3,4113.2,2.91744837]
["bitfinex","ETHUSD",1760473193767,0.001,4113.3,4113.2,3.34634837]
["bitfinex","ETHUSD",1760473196462,0.001,4113.3,4113.2,2.91744837]
["bitfinex","ETHUSD",1760473196663,0.001,4113.3,4113.2,3.34634837]
["bitfinex","ETHUSD",1760473196989,0.001,4113.3,4113.2,2.91744837]
["bitfinex","ETHUSD",1760473197764,0.001,4113.3,4113.2,3.34634837]
["bitfinex","ETHUSD",1760473198171,0.001,4113.3,4113.2,2.91744837]
["bitfinex","ETHUSD",1760473198376,0.001,4113.3,4113.2,3.34634837]
["bitfinex","ETHUSD",1760473198776,0.001,4113.3,4113.2,2.91744837]
["bitfinex","ETHUSD",1760473199697,0.001,4113.3,4113.2,3.34634837]
["bitfinex","ETHUSD",1760473200375,0.001,4113.3,4113.2,3.49146034]
["bitfinex","ETHUSD",1760473200805,0.001,4113.3,4113.2,4.12506034]
["bitfinex","ETHUSD",1760473200970,30.3,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473201505,30.3,4115.1,4115.0,2.92824796]
["bitfinex","ETHUSD",1760473201671,0.3,4115.1,4115.0,2.92824796]
["bitfinex","ETHUSD",1760473202007,0.4127,4115.1,4115.0,2.92824796]
["bitfinex","ETHUSD",1760473202900,0.4127,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473205703,0.3,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473210217,7.116497,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473210511,4.456775,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473211107,5.516033,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473211274,4.375533,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473212314,4.4747,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473212970,0.5335,4115.1,4114.4,0.1208]
["bitfinex","ETHUSD",1760473213174,0.3,4115.1,4113.8,0.24510842]
["bitfinex","ETHUSD",1760473213373,1e-08,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760473213674,1e-08,4115.2,4115.1,3.80921627]
["bitfinex","ETHUSD",1760473217807,0.00100001,4115.2,4115.1,3.80921627]
["bitfinex","ETHUSD",1760473222418,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473222917,1e-08,4115.5,4115.4,2.86399745]
["bitfinex","ETHUSD",1760473223476,1e-08,4115.5,4115.4,2.98479745]
["bitfinex","ETHUSD",1760473223674,1e-08,4115.5,4115.4,3.62077858]
["bitfinex","ETHUSD",1760473224087,1e-08,4115.5,4115.4,3.18667858]
["bitfinex","ETHUSD",1760473224310,0.10230001,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760473224509,6.15246201,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473224710,1.92000001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473225109,1e-08,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760473225419,1e-08,4115.5,4115.4,3.11890623]
["bitfinex","ETHUSD",1760473225712,1e-08,4115.5,4115.4,3.09460726]
["bitfinex","ETHUSD",1760473225909,1e-08,4115.5,4115.4,3.52870726]
["bitfinex","ETHUSD",1760473226109,1e-08,4115.5,4115.4,3.09460726]
["bitfinex","ETHUSD",1760473227511,1e-08,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760473227512,0.10470001,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760473227824,0.10470001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473228120,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473228818,1e-08,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760473228987,0.10470001,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760473229409,1e-08,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760473230916,1e-08,4115.5,4115.4,3.48286725]
["bitfinex","ETHUSD",1760473232123,1e-08,4115.5,4115.4,3.99566725]
["bitfinex","ETHUSD",1760473232499,1e-08,4116.2,4115.7,2.42970393]
["bitfinex","ETHUSD",1760473232710,1e-08,4116.2,4116.1,0.216]
["bitfinex","ETHUSD",1760473232927,1e-08,4116.2,4116.1,2.64548422]
["bitfinex","ETHUSD",1760473233239,1e-08,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473233544,0.6509,4118.1,4117.1,2.4288551]
["bitfinex","ETHUSD",1760473233704,0.6509,4118.1,4117.9,2.42842225]
["bitfinex","ETHUSD",1760473233905,0.2163,4118.1,4117.9,2.42842225]
["bitfinex","ETHUSD",1760473234235,0.2163,4118.1,4116.7,0.216]
["bitfinex","ETHUSD",1760473234236,3.289221,4117.9,4116.7,0.216]
["bitfinex","ETHUSD",1760473234426,0.4346,4117.8,4116.7,2.64512064]
["bitfinex","ETHUSD",1760473234606,0.4346,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760473234940,7.882676,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760473235102,4.978659,4117.7,4116.2,0.4341]
["bitfinex","ETHUSD",1760473235407,0.4346,4117.7,4116.0,0.02429543]
["bitfinex","ETHUSD",1760473235607,0.4346,4117.7,4116.3,0.24029366]
["bitfinex","ETHUSD",1760473235814,0.4346,4117.7,4116.4,0.4341]
["bitfinex","ETHUSD",1760473236122,1.92,4117.5,4116.5,0.02429248]
["bitfinex","ETHUSD",1760473236323,2.601869,4117.5,4117.2,2.42882757]
["bitfinex","ETHUSD",1760473236502,2.601869,4117.5,4116.4,0.4341]
["bitfinex","ETHUSD",1760473236503,0.226,4117.6,4116.4,0.4341]
["bitfinex","ETHUSD",1760473236840,0.3,4118.0,4116.4,0.45839307]
["bitfinex","ETHUSD",1760473237147,0.3,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760473237944,0.001,4117.1,4116.8,0.216]
["bitfinex","ETHUSD",1760473238233,0.001,4117.1,4116.8,0.52393481]
["bitfinex","ETHUSD",1760473238441,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473240011,0.2119,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473240477,2.374928,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473240773,0.2119,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473240942,4.456652,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473241141,2.1319,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473241565,4.39379,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473241775,1.921,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473242272,1.921,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760473242768,0.001,4117.1,4117.0,3.26218957]
["bitfinex","ETHUSD",1760473244276,0.2121,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473244474,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473244639,0.2121,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473245039,4.916794,4117.0,4115.5,0.4403]
["bitfinex","ETHUSD",1760473245337,0.3216,4116.9,4115.5,2.87011065]
["bitfinex","ETHUSD",1760473245549,0.3216,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760473245976,0.3216,4116.9,4115.6,0.28701107]
["bitfinex","ETHUSD",1760473246154,8.352194,4116.7,4113.5,2.43100119]
["bitfinex","ETHUSD",1760473246348,6.47758,4116.5,4114.8,0.4403]
["bitfinex","ETHUSD",1760473246574,3.425653,4116.5,4114.8,0.4403]
["bitfinex","ETHUSD",1760473246782,4.55192,4116.5,4116.2,2.42938665]
["bitfinex","ETHUSD",1760473247076,2.674559,4116.3,4116.2,2.42938665]
["bitfinex","ETHUSD",1760473247277,2.1426,4116.9,4116.0,2.42954101]
["bitfinex","ETHUSD",1760473247278,0.2226,4116.9,4116.0,2.42954101]
["bitfinex","ETHUSD",1760473247479,0.001,4117.1,4116.2,2.42942519]
["bitfinex","ETHUSD",1760473247778,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473249156,0.1012,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473249357,8.311815,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473249692,0.1012,4117.1,4115.7,0.4403]
["bitfinex","ETHUSD",1760473249868,0.1012,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473250070,2.276362,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473250379,0.1012,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473250755,2.0212,4117.1,4116.9,2.42899392]
["bitfinex","ETHUSD",1760473251092,2.2394,4117.0,4116.9,2.42899392]
["bitfinex","ETHUSD",1760473251685,0.3194,4117.0,4116.9,2.42899392]
["bitfinex","ETHUSD",1760473251890,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473254396,0.001,4117.1,4117.0,2.57404265]
["bitfinex","ETHUSD",1760473254793,0.001,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760473255707,0.001,4117.1,4117.0,2.57404265]
["bitfinex","ETHUSD",1760473255996,0.001,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760473256588,0.001,4117.1,4117.0,2.57404265]
["bitfinex","ETHUSD",1760473256783,0.001,4117.1,4117.0,3.36604031]
["bitfinex","ETHUSD",1760473257084,0.001,4117.1,4117.0,3.34175078]
["bitfinex","ETHUSD",1760473259518,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473259519,5.862573,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473259706,5.862573,4117.1,4116.8,2.43105688]
["bitfinex","ETHUSD",1760473259707,1.92,4117.0,4116.9,2.42900248]
["bitfinex","ETHUSD",1760473260016,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473260217,2.554877,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473260418,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473260630,0.001,4117.1,4117.0,2.92703335]
["bitfinex","ETHUSD",1760473260922,0.001,4117.1,4117.0,3.04783335]
["bitfinex","ETHUSD",1760473261289,0.001,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760473261703,2.183771,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760473261988,0.001,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760473262524,0.001,4117.1,4117.0,2.86705312]
["bitfinex","ETHUSD",1760473262703,0.001,4117.1,4117.0,2.98785312]
["bitfinex","ETHUSD",1760473262907,0.001,4117.1,4117.0,3.52974335]
["bitfinex","ETHUSD",1760473263692,0.001,4117.1,4117.0,3.09164335]
["bitfinex","ETHUSD",1760473264303,0.1066,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473264502,23.086059,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473264697,21.470559,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473264916,2.0266,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473265318,1.921,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473265627,1.921,4117.1,4117.0,3.35305335]
["bitfinex","ETHUSD",1760473265992,0.2258,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760473266191,0.3,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760473267193,0.4143,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760473267615,0.4143,4118.0,4117.1,2.42888835]
["bitfinex","ETHUSD",1760473267814,0.2161,4117.9,4117.4,2.42866774]
["bitfinex","ETHUSD",1760473268093,0.2161,4117.9,4116.8,2.43102808]
["bitfinex","ETHUSD",1760473268094,1.92,4117.5,4116.8,0.002]
["bitfinex","ETHUSD",1760473268325,11.716792,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473268502,2.1349,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473268707,6.030032,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473269228,9.616112,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473269732,7.573112,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473269902,5.933179,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473270097,6.475167,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473270632,2.1349,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473270802,1.92,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473271922,15.236508,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473272110,11.399585,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473273038,8.257896,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473273337,2.133,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473273923,5.247235,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473274215,2.133,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473274613,5.246601,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473274947,5.364801,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473275120,12.102498,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473275312,6.250313,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473276038,6.250313,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473276344,5.696121,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760473277242,1.92,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473277927,5.129478,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473278126,1.92,4116.9,4116.8,2.43107112]
["bitfinex","ETHUSD",1760473280215,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760473280421,0.001,4117.0,4116.9,2.97911212]
["bitfinex","ETHUSD",1760473281156,0.001,4117.0,4116.9,2.54981212]
["bitfinex","ETHUSD",1760473281726,0.001,4117.0,4116.8,0.1208]
["bitfinex","ETHUSD",1760473281930,0.001,4117.0,4114.7,2.43025995]
["bitfinex","ETHUSD",1760473281931,0.6336,4115.9,4114.7,2.43025995]
["bitfinex","ETHUSD",1760473282129,12.317603,4115.6,4114.3,0.2333]
["bitfinex","ETHUSD",1760473282331,12.317603,4115.6,4113.8,0.4313]
["bitfinex","ETHUSD",1760473282332,1.92,4115.3,4113.8,0.002]
["bitfinex","ETHUSD",1760473282560,14.62103924,4115.2,4113.8,0.002]
["bitfinex","ETHUSD",1760473282859,8.5594384,4115.2,4114.4,2.43046542]
["bitfinex","ETHUSD",1760473283159,11.0272704,4115.2,4114.4,2.43048495]
["bitfinex","ETHUSD",1760473283466,11.6608704,4115.2,4113.8,0.002]
["bitfinex","ETHUSD",1760473283624,12.63287662,4115.2,4113.8,0.002]
["bitfinex","ETHUSD",1760473283821,9.6455974,4115.2,4113.8,0.002]
["bitfinex","ETHUSD",1760473284131,5.5746,4115.2,4114.4,2.43048457]
["bitfinex","ETHUSD",1760473284334,1.92,4115.2,4114.2,0.2333]
["bitfinex","ETHUSD",1760473284639,1.92,4115.2,4114.5,2.43037585]
["bitfinex","ETHUSD",1760473284837,1.92,4115.2,4114.8,2.43024156]
["bitfinex","ETHUSD",1760473285037,8.18204,4115.2,4114.8,2.43024156]
["bitfinex","ETHUSD",1760473285241,9.88784622,4115.2,4113.6,0.2333]
["bitfinex","ETHUSD",1760473285544,10.48282142,4115.2,4114.0,2.43071689]
["bitfinex","ETHUSD",1760473285737,10.89902254,4115.2,4113.8,2.43278905]
["bitfinex","ETHUSD",1760473286060,32.5536,4115.1,4113.8,0.002]
["bitfinex","ETHUSD",1760473286227,32.1491,4114.7,4113.8,0.002]
["bitfinex","ETHUSD",1760473286657,30.000172,4114.7,4114.0,2.43069252]
["bitfinex","ETHUSD",1760473287029,32.2506,4114.7,4114.1,2.43062937]
["bitfinex","ETHUSD",1760473287226,32.2506,4114.7,4114.0,2.43072246]
["bitfinex","ETHUSD",1760473287450,33.22272433,4114.7,4113.8,0.002]
["bitfinex","ETHUSD",1760473287757,32.2506,4114.7,4113.8,0.002]
["bitfinex","ETHUSD",1760473287957,32.2506,4114.7,4114.1,2.43066018]
["bitfinex","ETHUSD",1760473288158,2.2506,4114.7,4114.2,2.43059667]
["bitfinex","ETHUSD",1760473288335,2.2506,4114.7,4113.8,0.002]
["bitfinex","ETHUSD",1760473288336,31.92,4114.7,4114.3,2.4305353]
["bitfinex","ETHUSD",1760473288543,1.92,4114.7,4114.1,0.2333]
["bitfinex","ETHUSD",1760473288757,4.705213,4114.7,4114.2,2.43058691]
["bitfinex","ETHUSD",1760473289061,1.92,4114.7,4114.6,2.4323699]
["bitfinex","ETHUSD",1760473289275,7.984535,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473289475,5.559821,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473289650,5.349411,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473289851,4.002478,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473290369,7.526478,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473290572,1.92,4114.7,4114.6,2.4323699]
["bitfinex","ETHUSD",1760473290880,1.92,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473291394,12.125469,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473291559,10.78107,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473292280,13.723064,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473292751,10.286983,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473293278,3.43677782,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473293446,33.43677782,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473293644,33.53427209,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473294549,34.50639642,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473295183,4.228335,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473295348,1.92,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473295549,7.195564,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473295749,5.42528245,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473296085,6.39740678,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473296381,4.02165878,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473296554,34.02165878,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473297098,27.55750278,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473297293,9.30861145,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473297498,4.702356,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473297668,7.629749,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473297864,6.312175,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473298588,8.648325,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473298963,0.1208,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473299163,2.442673,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473299573,0.1208,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473299775,2.0408,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473299981,4.276664,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1760473300177,0.02430384,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1760473300395,0.1208,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473300717,7.272529,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473300895,8.06525478,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473301271,8.69885478,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473301894,16.65136178,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473302683,21.69294378,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473303013,14.91123745,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473303363,13.34528245,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473303566,4.149839,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473303895,4.149839,4114.7,4114.6,2.4323699]
["bitfinex","ETHUSD",1760473303896,1.92,4114.7,4114.6,2.4323699]
["bitfinex","ETHUSD",1760473304097,4.567301,4114.7,4114.6,2.8996699]
["bitfinex","ETHUSD",1760473304319,1.92,4114.7,4114.6,2.8996699]
["bitfinex","ETHUSD",1760473304506,0.1208,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473304713,0.1208,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473304911,0.1208,4115.1,4114.9,2.43014167]
["bitfinex","ETHUSD",1760473305391,0.1208,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473305991,2.668714,4116.3,4115.9,2.42955579]
["bitfinex","ETHUSD",1760473306226,0.4197,4116.9,4115.9,2.42955579]
["bitfinex","ETHUSD",1760473306227,17.13891,4116.6,4115.9,2.42955579]
["bitfinex","ETHUSD",1760473306412,0.02430384,4116.5,4115.7,0.2229]
["bitfinex","ETHUSD",1760473306612,11.914886,4116.4,4115.7,2.42967641]
["bitfinex","ETHUSD",1760473306916,1.92,4115.9,4115.6,2.42977642]
["bitfinex","ETHUSD",1760473307119,1.92,4115.6,4115.4,0.2229]
["bitfinex","ETHUSD",1760473307445,0.02430384,4115.5,4114.9,0.2229]
["bitfinex","ETHUSD",1760473307597,0.02430384,4115.5,4114.6,0.002]
["bitfinex","ETHUSD",1760473307598,2.43002659,4115.2,4114.6,0.002]
["bitfinex","ETHUSD",1760473307798,1.92,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1760473308112,0.209,4115.4,4114.8,2.43024518]
["bitfinex","ETHUSD",1760473308113,1.92,4115.0,4114.8,2.43024518]
["bitfinex","ETHUSD",1760473308426,1.92,4115.2,4114.8,2.43024518]
["bitfinex","ETHUSD",1760473308630,3.085113,4115.1,4114.8,2.43024518]
["bitfinex","ETHUSD",1760473308998,4.684287,4114.9,4114.8,2.43024518]
["bitfinex","ETHUSD",1760473309710,4.119016,4114.9,4114.8,2.43024518]
["bitfinex","ETHUSD",1760473309910,0.38953445,4115.5,4115.0,2.43008205]
["bitfinex","ETHUSD",1760473310141,0.001,4115.1,4114.9,2.43017474]
["bitfinex","ETHUSD",1760473310341,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473310524,0.001,4115.1,4115.0,2.89743365]
["bitfinex","ETHUSD",1760473312344,0.001,4115.1,4115.0,3.43019449]
["bitfinex","ETHUSD",1760473316156,0.001,4115.1,4115.0,3.55099449]
["bitfinex","ETHUSD",1760473316914,0.001,4115.1,4115.0,3.57529582]
["bitfinex","ETHUSD",1760473317236,0.001,4115.1,4115.0,3.55099449]
["bitfinex","ETHUSD",1760473319453,0.001,4115.1,4115.0,3.57529582]
["bitfinex","ETHUSD",1760473320056,0.001,4115.1,4115.0,3.55099449]
["bitfinex","ETHUSD",1760473320231,0.001,4115.1,4115.0,3.57529582]
["bitfinex","ETHUSD",1760473321031,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473321259,0.001,4115.1,4114.6,2.4323517]
["bitfinex","ETHUSD",1760473321260,0.2157,4115.1,4114.6,0.002]
["bitfinex","ETHUSD",1760473321432,0.60323445,4115.0,4114.6,0.002]
["bitfinex","ETHUSD",1760473321753,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473322421,1.921,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473323159,1.921,4115.1,4115.0,2.91617042]
["bitfinex","ETHUSD",1760473323383,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760473324967,0.001,4115.6,4115.3,2.42991609]
["bitfinex","ETHUSD",1760473325262,9.460298,4115.2,4114.6,0.002]
["bitfinex","ETHUSD",1760473325468,0.2199,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473325624,23.51504,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473325824,22.73064,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760473326893,22.73064,4114.7,4114.6,2.4323699]
["bitfinex","ETHUSD",1760473327175,4.787797,4114.7,4114.6,2.4323699]
["bitfinex","ETHUSD",1760473327471,1.92,4114.7,4114.6,2.4323699]
["bitfinex","ETHUSD",1760473327669,1.92,4114.7,4114.6,2.98478444]
["bitfinex","ETHUSD",1760473328575,1.92,4114.7,4114.6,2.4323699]
["bitfinex","ETHUSD",1760473331184,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473331537,0.001,4115.1,4115.0,2.86863365]
["bitfinex","ETHUSD",1760473332466,1e-08,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760473332632,1e-08,4116.0,4115.9,2.45389829]
["bitfinex","ETHUSD",1760473332833,1e-08,4116.0,4115.9,5.49209013]
["bitfinex","ETHUSD",1760473333264,1e-08,4116.0,4115.9,3.13359013]
["bitfinex","ETHUSD",1760473333436,1e-08,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760473334982,1e-08,4116.0,4115.9,2.86810227]
["bitfinex","ETHUSD",1760473336383,1e-08,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760473337572,6.779824,4115.9,4114.8,0.4385]
["bitfinex","ETHUSD",1760473337756,6.998624,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760473337958,0.10070001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760473337959,1e-08,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760473338150,1e-08,4116.0,4115.9,2.86810227]
["bitfinex","ETHUSD",1760473338677,1e-08,4116.0,4115.9,2.89239829]
["bitfinex","ETHUSD",1760473339056,1e-08,4116.0,4115.9,2.86810227]
["bitfinex","ETHUSD",1760473341352,1e-08,4116.0,4115.9,2.98890227]
["bitfinex","ETHUSD",1760473341557,1e-08,4116.0,4115.9,3.8216623]
["bitfinex","ETHUSD",1760473343959,1e-08,4116.0,4115.9,4.4552623]
["bitfinex","ETHUSD",1760473344166,8.61365885,4123.2,4117.4,2.68280001]
["bitfinex","ETHUSD",1760473344359,8.61365885,4123.2,4116.0,1.34638897]
["bitfinex","ETHUSD",1760473344360,0.1208,4122.7,4121.6,0.2363]
["bitfinex","ETHUSD",1760473344563,0.1707,4122.9,4121.8,1.92]
["bitfinex","ETHUSD",1760473344805,0.1707,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760473344982,3.493685,4123.6,4122.2,0.2363]
["bitfinex","ETHUSD",1760473345158,0.099,4124.0,4121.6,0.2363]
["bitfinex","ETHUSD",1760473345159,7.862795,4123.4,4121.6,0.2363]
["bitfinex","ETHUSD",1760473345493,1.92,4123.1,4121.6,0.2363]
["bitfinex","ETHUSD",1760473345709,2.68279184,4123.0,4121.6,0.2363]
["bitfinex","ETHUSD",1760473346012,0.1707,4122.9,4122.4,2.42573197]
["bitfinex","ETHUSD",1760473346162,0.1707,4122.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760473346365,0.1707,4122.9,4121.6,0.2363]
["bitfinex","ETHUSD",1760473346366,0.1707,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760473346672,1.92,4123.3,4123.2,2.42524685]
["bitfinex","ETHUSD",1760473346915,30.0,4123.9,4123.6,2.42504426]
["bitfinex","ETHUSD",1760473347213,0.1004,4123.8,4122.2,0.4385]
["bitfinex","ETHUSD",1760473347380,0.001,4122.9,4122.6,2.42563246]
["bitfinex","ETHUSD",1760473347784,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760473348319,0.001,4122.9,4122.8,2.86403604]
["bitfinex","ETHUSD",1760473348484,0.001,4122.9,4122.8,4.02660289]
["bitfinex","ETHUSD",1760473350422,0.001,4122.9,4122.0,2.42596753]
["bitfinex","ETHUSD",1760473350423,0.001,4122.9,4118.7,0.2363]
["bitfinex","ETHUSD",1760473350424,30.0,4122.6,4118.7,0.2363]
["bitfinex","ETHUSD",1760473350713,30.0,4122.6,4116.3,20.84020332]
["bitfinex","ETHUSD",1760473350714,1.92,4120.5,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473350913,1.92,4120.1,4118.8,2.42788835]
["bitfinex","ETHUSD",1760473351113,0.1708,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760473351300,0.4744,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760473351501,0.1708,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760473352625,30.0,4118.5,4117.8,2.42846665]
["bitfinex","ETHUSD",1760473352794,30.0,4118.3,4117.9,2.42840574]
["bitfinex","ETHUSD",1760473352996,1.92,4118.2,4117.9,2.42840574]
["bitfinex","ETHUSD",1760473353190,1.92,4118.2,4116.8,2.86752072]
["bitfinex","ETHUSD",1760473353191,0.3036,4118.1,4116.8,2.86752072]
["bitfinex","ETHUSD",1760473353396,1.92,4117.7,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473353590,9.592849,4117.3,4116.4,0.2363]
["bitfinex","ETHUSD",1760473353932,9.592849,4117.3,4116.1,0.4385]
["bitfinex","ETHUSD",1760473353933,1.92,4117.4,4116.1,0.2363]
["bitfinex","ETHUSD",1760473354230,0.4744,4117.6,4115.5,0.4385]
["bitfinex","ETHUSD",1760473354231,1.92,4117.0,4115.5,0.4385]
["bitfinex","ETHUSD",1760473354532,0.1721,4117.6,4115.5,0.4385]
["bitfinex","ETHUSD",1760473354533,1.92,4116.7,4116.1,0.1208]
["bitfinex","ETHUSD",1760473354710,2.39716486,4116.6,4116.1,0.1208]
["bitfinex","ETHUSD",1760473354898,0.1208,4116.5,4115.9,0.1208]
["bitfinex","ETHUSD",1760473355094,0.1208,4116.5,4116.1,2.42947691]
["bitfinex","ETHUSD",1760473355307,0.4468,4116.4,4116.1,2.42947691]
["bitfinex","ETHUSD",1760473355506,0.2202,4117.0,4115.4,2.42985644]
["bitfinex","ETHUSD",1760473355507,1.92,4116.0,4115.4,2.42985644]
["bitfinex","ETHUSD",1760473355723,1.92,4115.8,4115.3,2.42990041]
["bitfinex","ETHUSD",1760473355924,1.92,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760473355925,31.92,4115.7,4115.2,0.1208]
["bitfinex","ETHUSD",1760473356124,31.92,4115.7,4115.6,2.43177937]
["bitfinex","ETHUSD",1760473356834,31.92,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760473356991,34.65490864,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760473357524,32.1488,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760473360206,31.92,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760473360413,32.0408,4115.7,4115.6,2.43177937]
["bitfinex","ETHUSD",1760473360646,6.064803,4115.7,4115.6,2.43177937]
["bitfinex","ETHUSD",1760473360798,6.064803,4115.7,4115.6,2.39376937]
["bitfinex","ETHUSD",1760473361004,5.361775,4115.7,4115.6,2.39376937]
["bitfinex","ETHUSD",1760473361399,18.512785,4116.9,4116.5,2.42924133]
["bitfinex","ETHUSD",1760473361605,0.2259,4116.8,4116.7,2.42910483]
["bitfinex","ETHUSD",1760473361802,3.635329,4116.7,4116.6,2.42917768]
["bitfinex","ETHUSD",1760473362095,5.555329,4116.7,4116.6,2.42917768]
["bitfinex","ETHUSD",1760473362298,3.635329,4116.7,4115.4,0.449]
["bitfinex","ETHUSD",1760473362496,3.635329,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760473362711,5.909318,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760473362911,3.989318,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760473363793,6.961915,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760473363996,1.92,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473364211,4.016015,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473364409,5.667015,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473364942,8.362155,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473365904,31.92,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473366105,16.640858,4116.5,4116.4,2.42928179]
["bitfinex","ETHUSD",1760473366305,5.740425,4116.5,4116.4,2.42928179]
["bitfinex","ETHUSD",1760473366601,5.966325,4116.5,4115.6,0.002]
["bitfinex","ETHUSD",1760473366805,1.92,4116.1,4115.6,0.002]
["bitfinex","ETHUSD",1760473367028,0.5966325,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1760473367029,30.0,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1760473367214,31.92,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760473367411,31.92,4115.7,4115.6,2.43177937]
["bitfinex","ETHUSD",1760473368016,4.954902,4115.7,4115.6,2.43177937]
["bitfinex","ETHUSD",1760473368215,4.954902,4115.7,4115.6,3.41184379]
["bitfinex","ETHUSD",1760473368715,4.954902,4115.7,4115.6,2.96284379]
["bitfinex","ETHUSD",1760473370440,4.954902,4115.7,4115.6,2.43177937]
["bitfinex","ETHUSD",1760473370605,4.954902,4115.7,4115.6,2.39757037]
["bitfinex","ETHUSD",1760473370805,4.954902,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760473370806,14.431694,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1760473371022,2.1459,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760473371023,1.92,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1760473371225,6.694797,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473371417,5.320797,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473371945,1.92,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473372147,7.0902,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473372820,30.0,4116.1,4115.1,0.2277]
["bitfinex","ETHUSD",1760473373010,1.92,4115.8,4115.7,2.42971678]
["bitfinex","ETHUSD",1760473373211,31.92,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760473373411,10.608837,4115.5,4115.3,2.42994518]
["bitfinex","ETHUSD",1760473373609,9.94599371,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1760473373813,6.782429,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473374118,7.037709,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473374320,5.117709,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473374631,4.196115,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473374826,3.487344,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473375032,10.973079,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473375520,6.646009,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473375724,5.12868,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473376130,12.080683,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473377046,5.089895,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473377744,5.089895,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473377951,5.315795,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473378145,15.008263,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473378314,16.5090893,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473378515,17.1426893,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473378754,5.8397173,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473378955,3.992191,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473379116,13.22366,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473379940,12.973299,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473380128,1.92,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473380456,1.92,4115.2,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473380621,5.095207,4115.2,4115.1,2.4012865]
["bitfinex","ETHUSD",1760473381246,8.261028,4115.2,4115.1,2.4012865]
["bitfinex","ETHUSD",1760473381934,6.137998,4115.2,4115.1,2.4012865]
["bitfinex","ETHUSD",1760473382131,1.92,4115.2,4115.1,2.4012865]
["bitfinex","ETHUSD",1760473382355,4.920924,4115.2,4115.1,2.4012865]
["bitfinex","ETHUSD",1760473383364,6.038183,4115.2,4115.1,2.4012865]
["bitfinex","ETHUSD",1760473383568,1.92,4115.2,4115.1,3.56403023]
["bitfinex","ETHUSD",1760473383724,1.92,4115.2,4115.1,3.11013023]
["bitfinex","ETHUSD",1760473384461,1.92,4115.2,4115.1,2.4032865]
["bitfinex","ETHUSD",1760473384462,21.716898,4115.2,4115.1,2.4032865]
["bitfinex","ETHUSD",1760473384662,2.1459,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473384960,27.36540919,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473385163,27.335034,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473385667,32.1459,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473390366,7.207684,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473390568,2.433105,4115.5,4115.1,3.1242746]
["bitfinex","ETHUSD",1760473390753,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760473391278,0.001,4115.6,4115.5,2.90273841]
["bitfinex","ETHUSD",1760473395694,0.001,4115.6,4115.5,2.91492457]
["bitfinex","ETHUSD",1760473395903,0.001,4115.6,4115.5,2.90273841]
["bitfinex","ETHUSD",1760473398973,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760473399679,0.001,4115.6,4115.5,2.90273841]
["bitfinex","ETHUSD",1760473399880,0.001,4115.6,4115.5,3.46724634]
["bitfinex","ETHUSD",1760473400081,0.001,4115.6,4115.5,2.99434634]
["bitfinex","ETHUSD",1760473401117,0.001,4115.6,4115.5,3.46724634]
["bitfinex","ETHUSD",1760473401410,0.001,4115.6,4115.5,3.58804634]
["bitfinex","ETHUSD",1760473401615,0.001,4115.6,4115.5,3.11514634]
["bitfinex","ETHUSD",1760473401777,0.001,4115.6,4115.5,2.55063841]
["bitfinex","ETHUSD",1760473402195,0.001,4115.6,4115.5,2.91492457]
["bitfinex","ETHUSD",1760473402393,0.001,4115.6,4115.5,2.90273841]
["bitfinex","ETHUSD",1760473403183,0.001,4115.6,4115.5,3.53633841]
["bitfinex","ETHUSD",1760473403407,1e-08,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760473403721,1e-08,4116.5,4116.4,3.38807624]
["bitfinex","ETHUSD",1760473406919,1e-08,4116.5,4116.4,5.30807624]
["bitfinex","ETHUSD",1760473408512,1e-08,4116.5,4116.4,4.83517624]
["bitfinex","ETHUSD",1760473408723,1e-08,4116.5,4116.4,5.30807624]
["bitfinex","ETHUSD",1760473409933,1e-08,4116.5,4116.4,4.83517624]
["bitfinex","ETHUSD",1760473410102,1e-08,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760473411936,1e-08,4116.5,4116.4,2.91438003]
["bitfinex","ETHUSD",1760473412239,1e-08,4116.5,4116.4,4.94300716]
["bitfinex","ETHUSD",1760473412641,1e-08,4116.5,4116.4,3.02300716]
["bitfinex","ETHUSD",1760473413267,1e-08,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760473413855,9.73650011,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760473414016,6.00058201,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760473414639,1e-08,4116.5,4116.4,2.90220716]
["bitfinex","ETHUSD",1760473417450,1e-08,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760473418522,1e-08,4116.5,4116.4,2.91517618]
["bitfinex","ETHUSD",1760473418729,1e-08,4116.5,4116.4,3.38807618]
["bitfinex","ETHUSD",1760473420217,1e-08,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760473423058,1e-08,4116.5,4116.4,3.00838003]
["bitfinex","ETHUSD",1760473423458,1e-08,4116.5,4116.4,3.62980716]
["bitfinex","ETHUSD",1760473432139,1e-08,4116.5,4116.4,3.64198003]
["bitfinex","ETHUSD",1760473432552,1e-08,4116.5,4116.4,3.62980716]
["bitfinex","ETHUSD",1760473432875,1e-08,4116.5,4116.4,4.26739398]
["bitfinex","ETHUSD",1760473433369,1e-08,4116.5,4116.4,6.82939398]
["bitfinex","ETHUSD",1760473440177,1e-08,4116.5,4116.4,8.61729398]
["bitfinex","ETHUSD",1760473440379,1e-08,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760473440963,0.21390001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760473442350,1e-08,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760473442551,1e-08,4118.1,4118.0,2.91404333]
["bitfinex","ETHUSD",1760473442988,1e-08,4118.4,4118.0,2.92619261]
["bitfinex","ETHUSD",1760473443187,1e-08,4118.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473443668,1e-08,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473444461,0.0021,4119.2,4118.4,2.42812742]
["bitfinex","ETHUSD",1760473444680,0.0021,4119.2,4118.8,2.42789161]
["bitfinex","ETHUSD",1760473444877,0.39847085,4120.1,4118.8,2.42789161]
["bitfinex","ETHUSD",1760473445052,0.1729,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760473446948,0.1729,4118.9,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473446949,1.92,4118.7,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473447182,0.1307,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473447502,0.1307,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1760473447503,0.2297,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1760473447703,0.2297,4116.6,4116.2,2.42942519]
["bitfinex","ETHUSD",1760473447912,5.190183,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1760473448216,7.543699,4116.2,4116.1,2.43048422]
["bitfinex","ETHUSD",1760473448387,7.641699,4116.2,4116.1,2.43048422]
["bitfinex","ETHUSD",1760473448595,7.641699,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1760473448791,7.200462,4116.2,4116.1,2.43048422]
["bitfinex","ETHUSD",1760473448994,8.426006,4116.2,4116.1,2.43048422]
["bitfinex","ETHUSD",1760473449184,4.397899,4116.2,4116.1,2.43048422]
["bitfinex","ETHUSD",1760473449817,4.397899,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1760473450122,4.8376889,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1760473450327,2.018,4116.2,4116.1,2.43048422]
["bitfinex","ETHUSD",1760473450486,4.200899,4116.2,4116.1,2.43048422]
["bitfinex","ETHUSD",1760473450862,2.018,4116.2,4116.1,2.43048422]
["bitfinex","ETHUSD",1760473450989,0.1208,4116.4,4116.2,2.42942519]
["bitfinex","ETHUSD",1760473451192,3.151139,4116.5,4116.4,2.42928144]
["bitfinex","ETHUSD",1760473451387,0.2515,4116.6,4116.1,2.43044857]
["bitfinex","ETHUSD",1760473451388,6.527989,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473451786,6.625989,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473452418,4.629989,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473453315,6.578631,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473454219,4.629989,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473454394,2.018,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473455190,4.386989,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473455390,4.069989,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473455935,2.018,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473456137,4.196989,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473456431,1.92,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473457013,7.808999,4116.3,4116.2,2.42939912]
["bitfinex","ETHUSD",1760473457216,14.871873,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1760473457388,10.296688,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1760473457596,9.387688,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1760473458018,10.651233,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1760473458322,10.419875,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1760473458494,10.419875,4116.2,4115.9,2.42958407]
["bitfinex","ETHUSD",1760473458495,32.4299565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1760473458689,30.6336,4115.2,4114.6,0.002]
["bitfinex","ETHUSD",1760473458931,26.307772,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1760473459102,19.83664616,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1760473459295,19.93564616,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1760473460024,34.33819516,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1760473460393,33.73432971,4114.8,4114.6,0.002]
["bitfinex","ETHUSD",1760473460791,33.73432971,4114.8,4114.2,0.002]
["bitfinex","ETHUSD",1760473461123,30.0,4113.8,4112.9,0.002]
["bitfinex","ETHUSD",1760473461423,11.147464,4113.6,4113.1,2.43124127]
["bitfinex","ETHUSD",1760473461724,1.23037075,4114.7,4112.9,0.002]
["bitfinex","ETHUSD",1760473461725,14.614435,4113.9,4112.9,0.002]
["bitfinex","ETHUSD",1760473461924,1.71532971,4114.8,4113.7,2.43085841]
["bitfinex","ETHUSD",1760473462224,1.92,4114.6,4113.6,0.4661]
["bitfinex","ETHUSD",1760473462415,1.92,4114.6,4114.4,2.43043715]
["bitfinex","ETHUSD",1760473462416,12.832172,4114.5,4114.4,2.43043715]
["bitfinex","ETHUSD",1760473462610,12.082172,4114.5,4114.4,2.43043715]
["bitfinex","ETHUSD",1760473463022,11.788872,4114.5,4114.4,2.43043715]
["bitfinex","ETHUSD",1760473463224,1.92,4114.5,4114.4,2.43043715]
["bitfinex","ETHUSD",1760473463526,9.0762,4114.4,4113.0,0.4661]
["bitfinex","ETHUSD",1760473463729,10.168827,4114.1,4114.0,2.43070493]
["bitfinex","ETHUSD",1760473463927,1.92,4114.1,4114.0,2.43070493]
["bitfinex","ETHUSD",1760473464089,1.92,4114.1,4114.0,2.89680493]
["bitfinex","ETHUSD",1760473464631,1.92,4114.1,4114.0,2.43070493]
["bitfinex","ETHUSD",1760473465206,1.92,4113.8,4113.0,2.43130552]
["bitfinex","ETHUSD",1760473465410,1.92,4113.8,4112.9,0.002]
["bitfinex","ETHUSD",1760473465411,2.58766,4114.0,4112.9,0.002]
["bitfinex","ETHUSD",1760473465626,2.53736,4113.8,4113.3,2.43110603]
["bitfinex","ETHUSD",1760473465833,4.10821,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760473466740,2.18821,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760473467056,1.92,4114.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760473467253,1.92,4114.4,4113.3,0.4661]
["bitfinex","ETHUSD",1760473467560,5.835449,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760473467923,1.92,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760473469244,1.92,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473473150,0.38104266,4115.5,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473473151,10.672382,4115.2,4114.2,0.98753912]
["bitfinex","ETHUSD",1760473473352,8.191182,4115.0,4114.2,0.4661]
["bitfinex","ETHUSD",1760473473658,13.861182,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473474034,13.301182,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473474441,10.301182,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473474669,9.847482,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473474859,8.329982,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473475062,1.92,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473477436,10.638449,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473477640,11.7023939,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473477954,10.3881729,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473478327,6.618383,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473478532,6.86275,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473478970,4.489638,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473479334,1.92,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473479533,4.018325,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473479953,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760473480156,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760473480550,0.001,4115.6,4115.5,2.87893841]
["bitfinex","ETHUSD",1760473481867,0.001,4115.6,4115.5,2.89112457]
["bitfinex","ETHUSD",1760473482291,0.001,4115.6,4115.5,3.52472457]
["bitfinex","ETHUSD",1760473482458,0.001,4115.6,4115.5,3.51253841]
["bitfinex","ETHUSD",1760473482653,0.001,4115.6,4115.5,4.34978946]
["bitfinex","ETHUSD",1760473482986,0.001,4115.6,4115.5,6.28197562]
["bitfinex","ETHUSD",1760473483189,0.001,4115.6,4115.5,4.47058946]
["bitfinex","ETHUSD",1760473484187,0.001,4115.6,4115.5,4.48277562]
["bitfinex","ETHUSD",1760473484394,0.001,4115.6,4115.5,4.47058946]
["bitfinex","ETHUSD",1760473484954,0.001,4115.6,4115.5,3.84917562]
["bitfinex","ETHUSD",1760473485659,0.001,4115.6,4115.5,3.83698946]
["bitfinex","ETHUSD",1760473486995,0.001,4115.6,4115.5,4.47058946]
["bitfinex","ETHUSD",1760473492164,0.001,4115.6,4115.5,4.48277562]
["bitfinex","ETHUSD",1760473492565,1e-08,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473492765,1e-08,4116.6,4116.5,2.44141954]
["bitfinex","ETHUSD",1760473492993,1e-08,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473493401,1e-08,4116.6,4116.5,2.44141954]
["bitfinex","ETHUSD",1760473493891,1e-08,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473494691,1e-08,4116.6,4116.5,2.44141954]
["bitfinex","ETHUSD",1760473494889,1e-08,4116.6,4116.5,2.91632248]
["bitfinex","ETHUSD",1760473496805,0.10200001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473497308,7.46623001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473497785,2.02200001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473498678,4.98845201,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473498889,2.02200001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473499814,1.92000001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473502217,1e-08,4116.6,4116.5,3.37870534]
["bitfinex","ETHUSD",1760473502422,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473502625,0.001,4117.1,4117.0,4.98255312]
["bitfinex","ETHUSD",1760473502807,0.001,4117.1,4117.0,5.44615312]
["bitfinex","ETHUSD",1760473502986,0.001,4117.1,4117.0,5.56695312]
["bitfinex","ETHUSD",1760473503183,0.001,4117.5,4117.4,7.54331715]
["bitfinex","ETHUSD",1760473503385,0.001,4117.5,4117.4,4.98231715]
["bitfinex","ETHUSD",1760473503633,0.001,4117.5,4117.4,5.56671715]
["bitfinex","ETHUSD",1760473509071,0.001,4117.5,4117.4,3.64671715]
["bitfinex","ETHUSD",1760473511570,0.001,4118.4,4117.4,3.64671715]
["bitfinex","ETHUSD",1760473511571,1e-08,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473521628,1e-08,4118.4,4118.3,2.54898638]
["bitfinex","ETHUSD",1760473522302,1e-08,4118.4,4118.3,2.97688638]
["bitfinex","ETHUSD",1760473523642,1e-08,4118.4,4118.3,0.1208]
["bitfinex","ETHUSD",1760473523843,1.92,4118.3,4116.9,0.231]
["bitfinex","ETHUSD",1760473524012,0.1012,4118.2,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473524208,1e-08,4118.4,4118.2,2.42820259]
["bitfinex","ETHUSD",1760473524430,0.1012,4118.3,4117.5,2.42865816]
["bitfinex","ETHUSD",1760473524639,0.1012,4118.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760473524839,0.1012,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760473525046,0.1012,4118.2,4116.1,0.6336]
["bitfinex","ETHUSD",1760473525047,20.614582,4117.9,4117.1,2.42883998]
["bitfinex","ETHUSD",1760473525207,15.514684,4117.7,4116.1,2.42948422]
["bitfinex","ETHUSD",1760473525407,21.314492,4117.3,4117.2,2.42878357]
["bitfinex","ETHUSD",1760473525607,1.92,4117.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760473525857,0.1012,4117.1,4115.7,2.42972033]
["bitfinex","ETHUSD",1760473526060,0.1279,4116.2,4115.7,2.42972033]
["bitfinex","ETHUSD",1760473526207,0.1279,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760473526409,0.6336,4117.7,4115.9,2.42960227]
["bitfinex","ETHUSD",1760473526628,0.228,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760473526816,0.228,4117.0,4116.4,2.42925485]
["bitfinex","ETHUSD",1760473526817,0.38073976,4118.9,4117.5,2.42860729]
["bitfinex","ETHUSD",1760473527024,0.6336,4118.1,4117.6,2.42858475]
["bitfinex","ETHUSD",1760473527208,0.099,4118.0,4117.5,2.42865297]
["bitfinex","ETHUSD",1760473527426,0.26526,4117.9,4117.6,2.42857422]
["bitfinex","ETHUSD",1760473527625,0.099,4117.8,4117.6,2.42857422]
["bitfinex","ETHUSD",1760473527842,0.099,4117.7,4117.5,2.42864113]
["bitfinex","ETHUSD",1760473528015,0.099,4117.6,4117.5,2.42864113]
["bitfinex","ETHUSD",1760473528848,2.163489,4117.6,4117.5,2.42864113]
["bitfinex","ETHUSD",1760473529038,0.099,4117.6,4117.5,2.42864113]
["bitfinex","ETHUSD",1760473530760,10.0858,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760473530915,5.41395,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760473533747,2.42872249,4117.4,4116.3,2.55013382]
["bitfinex","ETHUSD",1760473533952,2.0408,4117.1,4116.7,2.42911265]
["bitfinex","ETHUSD",1760473534144,2.0408,4117.1,4116.3,2.55012409]
["bitfinex","ETHUSD",1760473534145,1.92,4116.6,4116.3,2.55012409]
["bitfinex","ETHUSD",1760473534452,14.610556,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760473535024,5.130799,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760473535226,4.863299,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760473535565,0.2511,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760473537768,0.1208,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760473537973,4.883455,4118.0,4116.8,2.42907112]
["bitfinex","ETHUSD",1760473538182,0.1208,4117.6,4117.5,2.4286149]
["bitfinex","ETHUSD",1760473538682,0.38081749,4118.4,4118.1,2.42825089]
["bitfinex","ETHUSD",1760473538683,1e-08,4118.4,4118.1,2.42825089]
["bitfinex","ETHUSD",1760473538830,1e-08,4118.4,4117.8,2.42848122]
["bitfinex","ETHUSD",1760473539030,1e-08,4118.4,4118.0,0.1208]
["bitfinex","ETHUSD",1760473539031,6.94659301,4118.4,4118.0,0.1208]
["bitfinex","ETHUSD",1760473539283,1e-08,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473539979,3.21197601,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473540136,2.57903801,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473540337,1e-08,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473540571,8.13832601,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473541110,5.13791401,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473541267,6.46541401,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473541471,1.92,4118.3,4118.0,0.1208]
["bitfinex","ETHUSD",1760473541644,14.965879,4118.1,4116.5,0.4276]
["bitfinex","ETHUSD",1760473541846,2.0193,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473541847,15.621379,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473542063,4.505572,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473542261,5.674362,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473542579,5.534862,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473543273,7.41345,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473543478,6.08595,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473543776,1.92,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473544381,4.582278,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760473544892,1.92,4118.3,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473545094,1.92,4118.1,4117.6,2.42859918]
["bitfinex","ETHUSD",1760473545295,1e-08,4118.4,4117.6,2.42859918]
["bitfinex","ETHUSD",1760473545456,1.92,4118.3,4117.7,2.8561402]
["bitfinex","ETHUSD",1760473545668,1e-08,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473545870,4.93671701,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473546073,6.85671701,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473546795,10.31733871,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473546998,9.31733871,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473547294,7.98983871,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760473547599,7.98983871,4118.4,4117.3,0.2278]
["bitfinex","ETHUSD",1760473547603,2.5536,4118.1,4116.1,0.4276]
["bitfinex","ETHUSD",1760473547805,21.311256,4117.8,4117.4,2.42867226]
["bitfinex","ETHUSD",1760473548099,21.862566,4117.5,4117.4,2.42867226]
["bitfinex","ETHUSD",1760473548297,21.316666,4117.4,4117.3,2.42876878]
["bitfinex","ETHUSD",1760473548496,18.201896,4117.3,4117.2,2.42882222]
["bitfinex","ETHUSD",1760473548668,1.92,4117.3,4117.2,2.42882222]
["bitfinex","ETHUSD",1760473548986,1.92,4117.3,4117.2,3.38495964]
["bitfinex","ETHUSD",1760473551495,1.92,4117.3,4117.2,2.85642222]
["bitfinex","ETHUSD",1760473551900,1.92,4117.3,4117.2,2.97722222]
["bitfinex","ETHUSD",1760473552302,1.92,4117.2,4116.6,0.002]
["bitfinex","ETHUSD",1760473552601,1.92,4117.3,4117.0,2.42890113]
["bitfinex","ETHUSD",1760473552760,12.979173,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1760473552961,2.02,4118.2,4117.2,2.42879424]
["bitfinex","ETHUSD",1760473553264,2.02,4118.2,4117.4,2.42869763]
["bitfinex","ETHUSD",1760473553265,3.485126,4117.7,4117.4,2.42869763]
["bitfinex","ETHUSD",1760473553464,3.485126,4117.7,4117.5,2.4286483]
["bitfinex","ETHUSD",1760473553700,4.207577,4117.6,4117.5,2.4286483]
["bitfinex","ETHUSD",1760473554061,1.92000001,4118.4,4117.5,0.4555]
["bitfinex","ETHUSD",1760473554404,1.92,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760473554569,1.92,4117.8,4117.7,2.4285043]
["bitfinex","ETHUSD",1760473554769,1.92,4118.2,4117.7,2.4285043]
["bitfinex","ETHUSD",1760473554966,1.92,4117.9,4117.7,2.4285043]
["bitfinex","ETHUSD",1760473555198,10.753374,4118.0,4117.8,2.42847189]
["bitfinex","ETHUSD",1760473555401,12.249942,4117.9,4117.8,2.42847189]
["bitfinex","ETHUSD",1760473555698,1.92,4118.1,4117.8,2.42846088]
["bitfinex","ETHUSD",1760473555900,1.92,4117.9,4117.8,2.42846088]
["bitfinex","ETHUSD",1760473556145,1.2058085,4117.9,4116.3,2.42933303]
["bitfinex","ETHUSD",1760473556304,1.92,4117.5,4117.4,2.42867441]
["bitfinex","ETHUSD",1760473556600,6.745546,4117.5,4117.4,2.42867441]
["bitfinex","ETHUSD",1760473556975,2.267412,4117.5,4117.4,2.42867441]
["bitfinex","ETHUSD",1760473557175,30.0,4117.7,4117.6,2.42858997]
["bitfinex","ETHUSD",1760473557367,6.671972,4117.6,4117.5,2.42863534]
["bitfinex","ETHUSD",1760473557567,1.92,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760473558763,1.92,4117.7,4117.6,2.88409918]
["bitfinex","ETHUSD",1760473559285,1.92,4117.7,4117.1,0.6756]
["bitfinex","ETHUSD",1760473559604,1.92,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760473562801,1.92,4117.7,4117.6,2.88409918]
["bitfinex","ETHUSD",1760473564245,1.921,4117.7,4117.6,2.88409918]
["bitfinex","ETHUSD",1760473565227,0.001,4117.7,4117.6,3.54825655]
["bitfinex","ETHUSD",1760473570146,0.001,4117.7,4117.6,2.54939918]
["bitfinex","ETHUSD",1760473570320,0.1024,4117.7,4117.4,2.42870183]
["bitfinex","ETHUSD",1760473570651,1.92,4117.4,4116.8,2.42904161]
["bitfinex","ETHUSD",1760473570807,2.0408,4117.1,4116.6,2.43114009]
["bitfinex","ETHUSD",1760473571012,0.1325,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1760473571345,4.915705,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1760473571644,0.6038205,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1760473571819,1.92,4116.8,4116.6,2.431164]
["bitfinex","ETHUSD",1760473572418,0.6038205,4117.0,4116.6,2.431164]
["bitfinex","ETHUSD",1760473572822,1.92,4116.8,4116.6,0.002]
["bitfinex","ETHUSD",1760473573021,22.72014221,4116.9,4116.6,0.002]
["bitfinex","ETHUSD",1760473573022,13.87506012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473573225,13.97406012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473573615,14.60766012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473573814,26.80023212,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473574116,29.30634076,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473574512,28.21234076,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473574727,16.46097376,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473574962,8.35260764,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473575166,8.27562912,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473575340,5.212899,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473575864,10.674334,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760473576364,2.5536,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1760473576659,1.92,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760473576860,8.589858,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760473577052,10.81692417,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760473577359,7.66632,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760473577862,10.19468617,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760473578059,12.79984821,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760473578572,13.43344821,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760473578772,13.73482483,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760473578951,36.64573283,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760473581764,0.6336,4116.0,4115.6,0.002]
["bitfinex","ETHUSD",1760473581964,2.5536,4116.2,4114.8,0.002]
["bitfinex","ETHUSD",1760473581965,2.5536,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760473582166,56.12000868,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760473582766,56.21900868,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760473583136,2.43090162,4113.7,4113.1,0.2322]
["bitfinex","ETHUSD",1760473583339,2.43090162,4113.7,4113.2,0.4344]
["bitfinex","ETHUSD",1760473583340,5.33663716,4113.7,4113.2,0.4344]
["bitfinex","ETHUSD",1760473583850,5.33663716,4113.7,4113.2,2.86559494]
["bitfinex","ETHUSD",1760473584176,2.16309016,4113.7,4113.2,0.4344]
["bitfinex","ETHUSD",1760473584472,0.099,4114.6,4113.2,0.4344]
["bitfinex","ETHUSD",1760473584473,3.636257,4114.8,4113.6,0.4344]
["bitfinex","ETHUSD",1760473584769,10.345314,4114.6,4113.6,0.4344]
["bitfinex","ETHUSD",1760473584977,19.511626,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760473585138,14.745786,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1760473585337,1.08928957,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760473585338,1.08928957,4114.1,4113.8,2.43081137]
["bitfinex","ETHUSD",1760473585563,30.0,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760473585751,31.92,4114.0,4113.9,0.4324]
["bitfinex","ETHUSD",1760473585945,31.92,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1760473586267,1.92,4113.8,4113.7,2.43089323]
["bitfinex","ETHUSD",1760473586571,5.946463,4113.8,4113.7,2.43089323]
["bitfinex","ETHUSD",1760473586734,1.92,4114.3,4113.9,2.43075666]
["bitfinex","ETHUSD",1760473586938,31.92,4114.0,4113.9,2.43075666]
["bitfinex","ETHUSD",1760473588384,1.92,4114.0,4113.9,2.43075666]
["bitfinex","ETHUSD",1760473588554,31.92,4114.0,4113.9,2.43075666]
["bitfinex","ETHUSD",1760473589060,4.80109,4113.9,4113.8,2.43083568]
["bitfinex","ETHUSD",1760473589280,3.27788,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760473589579,1.92,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760473589774,2.06275427,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473589977,2.032368,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473590177,18.729336,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473592591,30.6336,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473592759,21.46933426,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473593723,26.00051664,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473593895,15.17297364,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473594051,14.90988564,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473594250,13.93582164,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473594557,16.36672326,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473594890,17.99341326,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473595776,15.23467564,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473595984,17.76487726,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473596197,4.02235,4113.7,4113.6,2.43296071]
["bitfinex","ETHUSD",1760473596404,30.0,4114.7,4114.3,2.43054029]
["bitfinex","ETHUSD",1760473596712,0.6336,4114.9,4114.4,0.2322]
["bitfinex","ETHUSD",1760473596889,30.0,4115.0,4114.4,0.2322]
["bitfinex","ETHUSD",1760473597092,1.92,4114.7,4114.4,2.66268225]
["bitfinex","ETHUSD",1760473597275,1.92,4114.5,4114.4,2.66268804]
["bitfinex","ETHUSD",1760473597491,31.92,4114.5,4114.4,2.66268804]
["bitfinex","ETHUSD",1760473597692,1.92,4114.5,4114.4,2.66268804]
["bitfinex","ETHUSD",1760473597896,2.52990168,4115.4,4114.4,2.66268804]
["bitfinex","ETHUSD",1760473597897,2.5536,4114.9,4114.4,2.66268804]
["bitfinex","ETHUSD",1760473598119,30.0,4114.8,4114.4,2.66268804]
["bitfinex","ETHUSD",1760473598316,30.0,4114.6,4114.4,2.66268804]
["bitfinex","ETHUSD",1760473599017,30.0,4114.5,4114.4,0.2322]
["bitfinex","ETHUSD",1760473599232,31.92,4114.5,4114.4,0.2322]
["bitfinex","ETHUSD",1760473599382,1.92,4114.4,4114.1,2.66282388]
["bitfinex","ETHUSD",1760473599587,31.92,4114.3,4114.2,0.4646]
["bitfinex","ETHUSD",1760473599789,31.92,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760473599790,30.0,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760473600090,25.47988262,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473600294,24.47988262,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473600880,28.76668962,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473601087,27.81655626,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473601396,16.15417526,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473601609,16.45555188,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473601992,31.47644088,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473602198,13.29311964,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473602521,13.21791262,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473602885,19.64755362,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473603085,19.37235562,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473603322,17.14204962,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473603897,2.5536,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473604200,6.97605,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473604798,2.81143568,4114.8,4113.6,0.4666]
["bitfinex","ETHUSD",1760473605025,30.0,4114.6,4113.6,0.4666]
["bitfinex","ETHUSD",1760473605202,0.38118278,4114.8,4113.9,2.43078344]
["bitfinex","ETHUSD",1760473605203,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760473605402,0.1208,4114.0,4113.9,2.89538344]
["bitfinex","ETHUSD",1760473605403,32.0408,4114.0,4113.9,2.89538344]
["bitfinex","ETHUSD",1760473606314,32.0408,4114.0,4113.9,0.4646]
["bitfinex","ETHUSD",1760473606623,32.0408,4114.0,4113.9,2.89538344]
["bitfinex","ETHUSD",1760473607490,32.0408,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1760473607491,1.92,4113.7,4113.6,2.43290686]
["bitfinex","ETHUSD",1760473607823,0.1208,4113.7,4113.6,2.43290686]
["bitfinex","ETHUSD",1760473608013,0.1208,4113.7,4113.6,2.89750686]
["bitfinex","ETHUSD",1760473608623,0.6336,4114.8,4114.3,2.43051403]
["bitfinex","ETHUSD",1760473608825,32.0408,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760473610128,32.0408,4114.1,4114.0,2.89532435]
["bitfinex","ETHUSD",1760473610697,16.47291,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760473610905,1.92,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760473611613,1.92,4113.9,4113.8,3.38201694]
["bitfinex","ETHUSD",1760473612626,1.92,4113.9,4113.8,3.50281694]
["bitfinex","ETHUSD",1760473612785,9.803813,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473612988,11.723813,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473613422,11.243297,4114.6,4114.5,2.89572897]
["bitfinex","ETHUSD",1760473613719,9.923765,4114.6,4114.5,2.89572897]
["bitfinex","ETHUSD",1760473614936,9.923765,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473617132,0.001,4115.0,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473617133,0.001,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473617631,0.001,4115.0,4114.9,2.89549271]
["bitfinex","ETHUSD",1760473620825,0.001,4115.0,4114.4,0.2321]
["bitfinex","ETHUSD",1760473621009,10.880534,4114.7,4114.3,2.43049372]
["bitfinex","ETHUSD",1760473621216,1.92,4114.4,4114.3,2.43049372]
["bitfinex","ETHUSD",1760473621416,10.307691,4114.4,4114.3,2.43049372]
["bitfinex","ETHUSD",1760473621620,10.307691,4114.4,4114.0,2.43068103]
["bitfinex","ETHUSD",1760473621621,8.980191,4114.3,4114.2,2.43060054]
["bitfinex","ETHUSD",1760473621916,1.92,4114.3,4114.2,2.43060054]
["bitfinex","ETHUSD",1760473622141,4.234053,4114.3,4114.2,2.43060054]
["bitfinex","ETHUSD",1760473622309,1.92,4114.3,4114.2,2.43060054]
["bitfinex","ETHUSD",1760473622513,1.92,4114.3,4114.2,3.4052387]
["bitfinex","ETHUSD",1760473623318,1.92,4114.3,4114.2,2.89590054]
["bitfinex","ETHUSD",1760473627815,1.92,4114.3,4114.2,2.43060054]
["bitfinex","ETHUSD",1760473629655,7.209218,4114.3,4114.2,2.43060054]
["bitfinex","ETHUSD",1760473629856,5.925838,4114.3,4114.2,2.43060054]
["bitfinex","ETHUSD",1760473630717,6.761806,4114.1,4114.0,2.43068716]
["bitfinex","ETHUSD",1760473630934,7.852175,4114.1,4114.0,2.43068716]
["bitfinex","ETHUSD",1760473631137,1.92,4114.1,4114.0,2.43068716]
["bitfinex","ETHUSD",1760473632539,1.92,4114.1,4114.0,2.90398716]
["bitfinex","ETHUSD",1760473633325,1.92,4114.1,4114.0,3.44954941]
["bitfinex","ETHUSD",1760473634035,2.5536,4115.3,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473635023,2.5536,4115.3,4114.8,2.4302369]
["bitfinex","ETHUSD",1760473635955,2.5536,4115.3,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473636337,2.20115,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473636539,2.20115,4115.0,4114.9,2.90349271]
["bitfinex","ETHUSD",1760473636739,2.20115,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473640061,12.172913,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473640269,8.837573,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473640565,8.365321,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473641171,8.730032,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473641530,1.921,4115.0,4114.9,2.90349271]
["bitfinex","ETHUSD",1760473641730,1.921,4115.0,4114.9,3.43809234]
["bitfinex","ETHUSD",1760473642262,1.92,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760473642448,0.1667,4114.9,4114.0,2.43070994]
["bitfinex","ETHUSD",1760473642652,0.1208,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473642854,0.001,4115.0,4114.3,0.01219915]
["bitfinex","ETHUSD",1760473643055,1.921,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473643437,1.921,4115.0,4114.9,2.90349271]
["bitfinex","ETHUSD",1760473645664,1.921,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473645867,1.921,4115.0,4114.9,2.90349271]
["bitfinex","ETHUSD",1760473646163,11.058774,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473646361,1.921,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473646566,1.921,4115.0,4114.9,2.90349271]
["bitfinex","ETHUSD",1760473646736,5.692708,4115.0,4114.9,2.90349271]
["bitfinex","ETHUSD",1760473646936,1.921,4115.0,4114.9,2.90349271]
["bitfinex","ETHUSD",1760473647864,5.620314,4115.0,4114.9,2.90349271]
["bitfinex","ETHUSD",1760473648169,5.620314,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473648730,1.92,4114.9,4114.6,0.1208]
["bitfinex","ETHUSD",1760473648971,1.92,4114.9,4114.1,0.7032]
["bitfinex","ETHUSD",1760473648972,7.33396,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473649179,5.598086,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473649961,18.280266,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473650168,17.649266,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473650869,19.539902,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473651233,21.56806334,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473651836,4.06896134,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473652041,2.304712,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473652241,0.1208,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473652775,2.566312,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473652953,0.1218,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473653273,19.48741,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473653477,7.540917,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473653819,9.845593,4114.7,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473654003,9.845593,4114.7,4114.1,0.3507]
["bitfinex","ETHUSD",1760473654004,16.621862,4114.6,4114.5,2.43042519]
["bitfinex","ETHUSD",1760473654204,16.621862,4114.6,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473654205,13.578607,4114.6,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473654399,8.488358,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473654712,7.248857,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473655311,9.099421,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473655724,9.099421,4114.8,4114.1,0.1208]
["bitfinex","ETHUSD",1760473655725,8.341761,4114.7,4114.1,0.1208]
["bitfinex","ETHUSD",1760473655892,0.6336,4114.3,4113.5,2.43298269]
["bitfinex","ETHUSD",1760473656096,0.1642,4113.7,4113.6,2.43291264]
["bitfinex","ETHUSD",1760473656390,9.253528,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473657317,11.284083,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473658208,0.1642,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473658381,11.094182,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473659319,11.187682,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473659504,18.11539558,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473660414,18.01780558,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760473660712,0.1208,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760473660713,0.1208,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760473662042,0.6336,4114.5,4114.1,2.43065583]
["bitfinex","ETHUSD",1760473662242,26.66041258,4114.2,4114.1,2.43065583]
["bitfinex","ETHUSD",1760473663014,14.270733,4114.2,4114.1,2.43065583]
["bitfinex","ETHUSD",1760473663244,4.593557,4114.2,4114.1,3.08955583]
["bitfinex","ETHUSD",1760473663447,1.92,4114.2,4114.1,3.08955583]
["bitfinex","ETHUSD",1760473663811,4.609449,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473664145,5.706495,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473671075,5.707495,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473674275,5.152072,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473675680,5.152072,4114.7,4114.1,0.1208]
["bitfinex","ETHUSD",1760473675681,1.92,4114.6,4114.1,0.1208]
["bitfinex","ETHUSD",1760473675981,7.041557,4114.5,4114.2,2.43056741]
["bitfinex","ETHUSD",1760473676189,7.041557,4114.5,4114.3,2.43054111]
["bitfinex","ETHUSD",1760473676600,1.92,4114.5,4114.3,2.43054111]
["bitfinex","ETHUSD",1760473676893,9.339985,4114.6,4113.9,0.4643]
["bitfinex","ETHUSD",1760473676894,2.5536,4114.6,4113.9,0.4643]
["bitfinex","ETHUSD",1760473677070,2.5536,4114.6,4114.4,2.43044596]
["bitfinex","ETHUSD",1760473677461,2.284663,4114.5,4114.4,2.43044596]
["bitfinex","ETHUSD",1760473677863,7.13197,4114.5,4114.3,2.43052511]
["bitfinex","ETHUSD",1760473679006,2.5536,4114.6,4114.3,2.43052511]
["bitfinex","ETHUSD",1760473679176,7.84727,4114.5,4114.3,2.43052511]
["bitfinex","ETHUSD",1760473679767,7.507047,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473680121,4.494663,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473681000,4.231675,4114.4,4114.3,2.43052533]
["bitfinex","ETHUSD",1760473681299,9.011,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473681595,0.001,4114.7,4114.6,2.8946699]
["bitfinex","ETHUSD",1760473682505,0.001,4114.7,4114.6,2.90686934]
["bitfinex","ETHUSD",1760473683002,0.001,4114.7,4114.6,2.8946699]
["bitfinex","ETHUSD",1760473683200,0.001,4114.7,4114.6,2.90686934]
["bitfinex","ETHUSD",1760473683379,0.001,4114.7,4114.6,3.74152408]
["bitfinex","ETHUSD",1760473686022,0.001,4114.7,4114.6,3.86232408]
["bitfinex","ETHUSD",1760473687656,0.001,4114.7,4114.6,3.39802408]
["bitfinex","ETHUSD",1760473687790,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473687791,2.500335,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473687990,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473693718,4.772604,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473695639,2.606024,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473697544,2.606024,4114.7,4113.5,0.002]
["bitfinex","ETHUSD",1760473697545,23.771264,4114.4,4113.5,0.002]
["bitfinex","ETHUSD",1760473697698,11.437886,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760473697904,8.996731,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760473698433,6.92103058,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760473698736,17.78150758,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760473698969,14.08873258,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760473699102,6.92103058,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760473699304,6.920096,4114.2,4114.1,2.43063191]
["bitfinex","ETHUSD",1760473699534,7.186705,4114.2,4114.1,2.43063191]
["bitfinex","ETHUSD",1760473700641,10.311407,4114.2,4114.1,2.43063191]
["bitfinex","ETHUSD",1760473700865,1.92,4114.2,4114.1,2.43063191]
["bitfinex","ETHUSD",1760473701143,4.611705,4114.2,4114.1,2.43063191]
["bitfinex","ETHUSD",1760473701724,8.704914,4114.2,4114.1,2.43063191]
["bitfinex","ETHUSD",1760473701921,1.92,4114.2,4114.1,2.43063191]
["bitfinex","ETHUSD",1760473702138,4.067576,4114.2,4114.1,2.43063191]
["bitfinex","ETHUSD",1760473702747,7.385492,4114.2,4114.1,2.43063191]
["bitfinex","ETHUSD",1760473703852,0.1208,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760473704016,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473704221,5.375298,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473704645,1.921,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473704818,8.293321,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473705152,7.424021,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473705713,1.921,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473705940,11.576928,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473706146,18.49795858,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473706728,16.82545858,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473706924,14.49795858,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473707753,8.84203058,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473707953,14.54608958,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473708641,1.921,4114.7,4114.6,2.8908699]
["bitfinex","ETHUSD",1760473709031,5.765494,4114.7,4114.6,2.8908699]
["bitfinex","ETHUSD",1760473709231,5.765494,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473709430,4.890565,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473709626,1.921,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473709818,4.890656,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473710014,1.921,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473710572,1.921,4114.7,4114.6,2.8908699]
["bitfinex","ETHUSD",1760473711274,4.523962,4114.7,4114.6,2.8908699]
["bitfinex","ETHUSD",1760473711451,1.921,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473712270,4.523962,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473712854,1.921,4114.7,4114.6,2.8908699]
["bitfinex","ETHUSD",1760473713058,1.921,4114.7,4114.6,3.42300511]
["bitfinex","ETHUSD",1760473714276,1.921,4114.7,4114.6,2.8908699]
["bitfinex","ETHUSD",1760473716477,1.921,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473718087,1.921,4114.7,4114.6,2.8908699]
["bitfinex","ETHUSD",1760473718451,1.921,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473718654,9.671718,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760473718964,1.92,4114.3,4114.2,0.1208]
["bitfinex","ETHUSD",1760473719163,1.92,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473719475,6.843434,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473719983,1.92,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473720162,4.666994,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473721151,6.905496,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473722180,6.972696,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473722851,5.011319,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473723263,5.283043,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473723854,4.140087,4114.3,4114.2,2.55140619]
["bitfinex","ETHUSD",1760473724190,4.140087,4114.3,4114.2,3.72910935]
["bitfinex","ETHUSD",1760473724191,1.92,4114.3,4114.2,3.72910935]
["bitfinex","ETHUSD",1760473728209,1.92,4114.3,4114.2,3.28660935]
["bitfinex","ETHUSD",1760473728395,1.92,4114.3,4114.2,3.23070619]
["bitfinex","ETHUSD",1760473731202,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473731577,0.001,4114.5,4114.4,2.99378804]
["bitfinex","ETHUSD",1760473732089,0.001,4114.5,4114.4,3.00599044]
["bitfinex","ETHUSD",1760473733806,0.001,4114.5,4114.4,2.99378804]
["bitfinex","ETHUSD",1760473734179,0.001,4114.5,4114.4,3.80317]
["bitfinex","ETHUSD",1760473737122,0.001,4115.1,4114.4,3.80317]
["bitfinex","ETHUSD",1760473737123,0.001,4115.1,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473737322,0.001,4115.1,4114.9,2.55099271]
["bitfinex","ETHUSD",1760473737527,0.001,4115.1,4114.9,3.00199271]
["bitfinex","ETHUSD",1760473737694,0.001,4115.7,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473738133,0.001,4115.7,4115.2,2.55081555]
["bitfinex","ETHUSD",1760473738793,0.001,4115.7,4115.2,3.00181555]
["bitfinex","ETHUSD",1760473741440,0.001,4115.7,4115.2,3.01400613]
["bitfinex","ETHUSD",1760473741615,0.001,4115.7,4115.2,3.00181555]
["bitfinex","ETHUSD",1760473741819,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473742532,1e-08,4115.5,4115.4,2.88089745]
["bitfinex","ETHUSD",1760473744152,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473744445,5.92341901,4115.5,4114.4,2.4304804]
["bitfinex","ETHUSD",1760473744645,0.0993,4115.4,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473744815,4.920203,4115.1,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473745143,5.880757,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473746057,5.232993,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473746958,9.549262,4115.0,4114.3,0.002]
["bitfinex","ETHUSD",1760473747153,4.767943,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760473747355,6.787943,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760473747643,4.955143,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760473747860,1.92,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760473749776,1.92,4115.2,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473749932,7.897903,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473750133,8.165003,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473750534,6.25768,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473751159,7.73028,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473752061,2.1871,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473752231,9.500875,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473752573,7.685589,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473752735,7.341599,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473753069,2.1871,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473753372,7.054699,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473754171,1.92,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760473755171,1.92,4115.1,4114.3,0.002]
["bitfinex","ETHUSD",1760473755172,8.51001445,4115.1,4114.3,0.002]
["bitfinex","ETHUSD",1760473755379,11.905047,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473755584,11.418214,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473757481,4.295232,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473757647,1.92,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473758341,9.133396,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473758544,4.057229,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473759576,1.92,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760473760148,1.92000001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473760358,3.00625346,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473760564,1.92000001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473760878,4.96460901,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473761193,5.06360901,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473761393,2.01900001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473761594,13.52433101,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473762092,11.21670301,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473762274,5.17060401,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473762599,5.06320401,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473763599,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473763767,1e-08,4115.5,4115.4,2.85839745]
["bitfinex","ETHUSD",1760473764092,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473764292,1e-08,4115.5,4115.4,2.85839745]
["bitfinex","ETHUSD",1760473764664,1e-08,4115.5,4115.4,3.41069689]
["bitfinex","ETHUSD",1760473765300,1e-08,4115.5,4115.4,3.53149689]
["bitfinex","ETHUSD",1760473768969,1e-08,4115.5,4115.4,3.10299689]
["bitfinex","ETHUSD",1760473770525,1e-08,4115.5,4115.4,3.53149689]
["bitfinex","ETHUSD",1760473771027,1e-08,4115.5,4115.4,3.10299689]
["bitfinex","ETHUSD",1760473771316,1e-08,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760473772025,0.6336,4115.1,4114.5,0.1208]
["bitfinex","ETHUSD",1760473772190,6.631274,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473772389,6.024219,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473773217,6.123919,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473773527,6.024219,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473774023,1.92,4114.5,4114.4,2.85898804]
["bitfinex","ETHUSD",1760473774325,1.92,4114.5,4114.4,3.53260324]
["bitfinex","ETHUSD",1760473775214,1.92,4114.5,4114.4,2.97978804]
["bitfinex","ETHUSD",1760473777021,1e-08,4115.5,4114.4,2.97978804]
["bitfinex","ETHUSD",1760473777223,7.139133,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473777521,8.96282258,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473777707,10.96953058,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473778294,14.37531558,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473779336,8.96282258,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473780728,2.0408,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473782635,7.734443,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473783718,27.34380914,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473783917,24.76128414,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473784148,23.01828414,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473784506,8.96282258,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473784842,2.0408,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473785205,4.223668,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473786885,2.0408,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473787259,6.356354,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473794984,5.108648,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473795277,4.1275,4115.3,4115.2,2.90481555]
["bitfinex","ETHUSD",1760473795479,1.92,4115.3,4115.2,2.90481555]
["bitfinex","ETHUSD",1760473799185,1.92,4115.3,4115.2,3.47432628]
["bitfinex","ETHUSD",1760473799386,1.92,4115.3,4115.2,3.59512628]
["bitfinex","ETHUSD",1760473800777,1.92,4115.3,4115.2,2.55081555]
["bitfinex","ETHUSD",1760473801970,22.011173,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473802171,23.41493517,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473802369,23.51393517,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473802570,8.72359426,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473802772,4.42610864,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473802978,1.92,4115.3,4115.1,2.4320746]
["bitfinex","ETHUSD",1760473803172,2.019,4115.3,4115.1,2.43206227]
["bitfinex","ETHUSD",1760473803481,4.042447,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473803683,28.59538455,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473803881,24.10192262,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473804247,26.60803126,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473804401,29.03804681,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473804573,33.69803126,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473804774,42.55008526,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473805892,12.55008526,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473806212,23.81864526,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473806909,38.35323526,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473807979,42.55008526,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473809532,44.98010081,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473809883,42.55008526,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473810726,44.98010081,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473811626,42.14970864,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473812205,42.24870864,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473813118,44.67872419,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760473813329,0.6336,4115.0,4114.7,0.002]
["bitfinex","ETHUSD",1760473813532,37.09102258,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473813732,39.01102258,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473813902,49.09659693,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473814100,42.17457435,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473814820,49.09659693,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473815029,51.60270557,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473815233,42.25043122,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473815528,24.96812722,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473816236,8.05749164,4114.8,4114.7,2.86271083]
["bitfinex","ETHUSD",1760473816439,12.47340558,4114.8,4114.7,2.86271083]
["bitfinex","ETHUSD",1760473816743,13.10700558,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473817101,28.69104658,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473817296,26.06144758,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473817738,19.88898758,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760473817918,21.87788634,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760473818118,11.46452134,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760473818320,20.53012258,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760473819338,24.81527558,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760473819510,23.83961458,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760473819710,20.04322658,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760473820238,25.09490758,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760473820442,27.60101622,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473820742,30.13026799,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473821335,58.42400557,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760473821552,58.42400557,4114.8,4113.9,0.002]
["bitfinex","ETHUSD",1760473821553,0.6336,4114.2,4113.9,0.002]
["bitfinex","ETHUSD",1760473821849,32.5536,4113.9,4113.4,0.002]
["bitfinex","ETHUSD",1760473822003,33.08804961,4113.9,4113.4,0.002]
["bitfinex","ETHUSD",1760473822207,35.51883305,4113.9,4113.4,0.002]
["bitfinex","ETHUSD",1760473822401,37.33606305,4113.9,4113.4,0.002]
["bitfinex","ETHUSD",1760473822636,32.74875761,4113.9,4113.4,0.002]
["bitfinex","ETHUSD",1760473822842,33.72766105,4113.9,4113.4,0.002]
["bitfinex","ETHUSD",1760473823560,2.973569,4113.9,4113.8,2.86324253]
["bitfinex","ETHUSD",1760473823857,2.71007164,4113.9,4113.8,2.86324253]
["bitfinex","ETHUSD",1760473824068,2.71007164,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473824222,3.37405643,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473824564,13.47289379,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473824761,13.442509,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473824964,18.15584495,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473825266,15.72506151,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473825465,28.01789795,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473825761,18.39622051,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473826323,31.29961995,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473826543,29.65867395,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473826762,35.81896895,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473827143,34.74079095,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473827343,11.92615251,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473827535,29.60114144,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473828553,33.19647144,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473829426,27.591676,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473829830,30.02245944,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473830460,12.07438344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473830666,38.41712168,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473830863,35.63372568,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473831171,34.86855868,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473831368,32.43777524,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473831669,43.52488268,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473831830,22.75283924,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473832029,21.22214224,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473832333,21.22214224,4113.9,4113.8,0.4324]
["bitfinex","ETHUSD",1760473832334,17.73163824,4113.9,4113.8,0.4324]
["bitfinex","ETHUSD",1760473832531,17.16743324,4113.9,4113.8,0.4324]
["bitfinex","ETHUSD",1760473832764,17.16743324,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473833760,30.72967124,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473834544,11.09409924,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473834872,27.48359924,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473835647,26.51334024,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473835845,25.77544024,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473836036,17.37937324,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473836637,37.14502124,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473837873,40.86339524,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473838684,39.45720424,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473838848,39.45524924,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473839044,37.18978324,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473839251,36.13968724,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473839488,11.403245,4113.9,4113.8,2.86324253]
["bitfinex","ETHUSD",1760473839783,18.170626,4113.9,4113.8,2.86324253]
["bitfinex","ETHUSD",1760473839988,11.381635,4113.9,4113.8,2.86324253]
["bitfinex","ETHUSD",1760473840154,8.22362237,4113.9,4113.8,2.86324253]
["bitfinex","ETHUSD",1760473840356,0.001,4114.8,4113.8,3.40514279]
["bitfinex","ETHUSD",1760473840551,0.1218,4114.8,4114.7,2.64431083]
["bitfinex","ETHUSD",1760473841090,0.1208,4115.4,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473841261,0.001,4115.6,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473841262,4.611323,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473841450,3.581323,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760473841655,0.001,4115.3,4115.2,3.40050641]
["bitfinex","ETHUSD",1760473842055,3.18809,4115.3,4115.2,3.40050641]
["bitfinex","ETHUSD",1760473842366,5.10809,4115.3,4115.2,3.40050641]
["bitfinex","ETHUSD",1760473842564,3.18809,4115.3,4115.2,3.40050641]
["bitfinex","ETHUSD",1760473843387,0.001,4115.3,4115.0,2.43007751]
["bitfinex","ETHUSD",1760473843556,11.573048,4115.1,4114.7,0.214]
["bitfinex","ETHUSD",1760473843756,17.395485,4114.8,4114.7,2.644306]
["bitfinex","ETHUSD",1760473844152,1.92,4114.8,4114.7,3.116706]
["bitfinex","ETHUSD",1760473844893,7.33999,4114.8,4114.7,3.116706]
["bitfinex","ETHUSD",1760473845047,1.92,4114.8,4114.7,3.116706]
["bitfinex","ETHUSD",1760473845246,11.1397,4114.8,4114.7,3.116706]
["bitfinex","ETHUSD",1760473845758,11.1397,4114.8,4114.7,0.6864]
["bitfinex","ETHUSD",1760473845759,12.513536,4114.8,4114.7,0.6864]
["bitfinex","ETHUSD",1760473845958,21.787212,4114.6,4114.5,2.43037219]
["bitfinex","ETHUSD",1760473846178,21.787212,4114.6,4114.1,2.43061802]
["bitfinex","ETHUSD",1760473846179,0.1208,4114.2,4114.1,2.43061802]
["bitfinex","ETHUSD",1760473846380,20.332327,4114.2,4114.1,2.43061802]
["bitfinex","ETHUSD",1760473846896,21.34512,4114.2,4114.1,2.43061802]
["bitfinex","ETHUSD",1760473847296,15.24589,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760473847484,5.810701,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760473847880,4.12755,4114.2,4114.1,2.90306527]
["bitfinex","ETHUSD",1760473848800,17.158479,4114.2,4114.1,2.90306527]
["bitfinex","ETHUSD",1760473848966,17.158479,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760473849598,17.617887,4114.1,4114.0,2.64472435]
["bitfinex","ETHUSD",1760473849799,14.044902,4114.1,4114.0,2.64472435]
["bitfinex","ETHUSD",1760473849999,2.0408,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760473850295,1.92,4114.2,4114.1,2.90306527]
["bitfinex","ETHUSD",1760473850466,5.540952,4114.2,4114.1,2.90306527]
["bitfinex","ETHUSD",1760473851803,5.540952,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760473851804,21.524806,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473852570,22.196808,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473853205,22.196808,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473853414,22.196808,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473853619,1.92,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473853782,23.127028,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473854516,21.787664,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473854719,1.92,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473854883,23.177541,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473855279,22.858381,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473855729,1.92,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473856077,1.92,4113.9,4113.8,2.89034253]
["bitfinex","ETHUSD",1760473857782,4.73188,4113.9,4113.8,2.89034253]
["bitfinex","ETHUSD",1760473858418,4.73188,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473858918,5.699441,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473859624,1.92,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473860121,29.432074,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473860419,31.52262064,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473860633,37.59019208,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473860840,37.8915687,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473861002,35.46078526,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473861612,35.36108526,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473861840,35.36108526,4113.9,4113.8,2.89034253]
["bitfinex","ETHUSD",1760473861841,1.92,4113.9,4113.8,2.89034253]
["bitfinex","ETHUSD",1760473862212,7.76496,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473862642,1.92,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473862808,1.92,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473862809,13.983141,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473863735,17.793158,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473864122,13.626958,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473864325,1.92,4113.9,4113.8,3.37712804]
["bitfinex","ETHUSD",1760473866340,1.92,4113.9,4113.8,3.49792804]
["bitfinex","ETHUSD",1760473870961,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473871471,5.292849,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473872430,6.504084,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473872941,12.20176,4114.6,4113.8,0.002]
["bitfinex","ETHUSD",1760473873138,1.92,4114.3,4113.9,0.1208]
["bitfinex","ETHUSD",1760473873327,1.92,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760473873534,7.476879,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473874462,8.124781,4113.9,4113.8,2.43280242]
["bitfinex","ETHUSD",1760473874663,8.124781,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473874832,7.857045,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473875565,9.247649,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473875773,1.92,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473875942,4.332038,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473876451,7.474948,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473877681,13.160309,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473877971,12.341556,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473878275,10.799918,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473878463,10.214076,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473878663,13.593441,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473878968,9.238418,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473879752,1.92,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473879955,28.13187394,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473880183,26.25447144,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473880677,26.81067269,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473880864,42.73028469,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473881444,42.47546006,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473881780,44.9815687,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473882686,19.38963164,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473882859,12.200638,4113.9,4113.8,0.4501]
["bitfinex","ETHUSD",1760473883053,18.269982,4113.9,4113.8,0.4501]
["bitfinex","ETHUSD",1760473883282,18.269982,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473883670,20.70076544,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473883851,16.354144,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473884047,19.345467,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473884787,12.712757,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473884952,11.233674,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473885284,9.01,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473885469,22.361809,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473885650,18.745463,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473885845,18.185463,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473886084,18.184746,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473886945,19.008746,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473887648,19.008746,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473888084,19.712617,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473888383,19.199465,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473888686,18.00439,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473889074,19.924086,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473889273,25.08057804,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473890052,44.16649204,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473892968,31.38885104,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473893180,44.16649204,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473893555,44.06679204,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473894187,44.16649204,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473894457,44.06679204,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473896290,14.06679204,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473896491,44.06679204,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473897255,14.06679204,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473897458,44.06679204,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473897659,13.4976716,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473897855,11.252413,4113.9,4113.8,0.4501]
["bitfinex","ETHUSD",1760473898058,11.886013,4113.9,4113.8,0.4501]
["bitfinex","ETHUSD",1760473898477,20.673268,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473899391,22.660774,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473899603,21.983086,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473899971,20.858117,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473900405,9.6436,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473900592,18.360117,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473901174,9.6436,4113.9,4113.8,2.43284253]
["bitfinex","ETHUSD",1760473901410,9.6436,4113.9,4113.8,0.4384]
["bitfinex","ETHUSD",1760473901712,18.156433,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473902272,34.92376468,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473902477,48.55524312,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473902704,45.85509512,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473902916,45.51944112,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473903209,43.08865768,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473903584,49.11807812,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473903786,40.74033268,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473904486,50.27979112,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473904812,17.16070471,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473905729,27.55226671,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473905935,26.55226671,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473906315,19.468684,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473906516,9.6436,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473906693,31.968567,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473907033,26.892649,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473907200,12.208203,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473907401,14.71431164,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473907602,18.15384464,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473907826,16.80526664,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473908619,25.44068464,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473908796,23.77156564,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473908998,22.37156564,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473909230,21.40981164,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473909524,15.80360464,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473909732,16.53496364,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473910928,24.15684064,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473911147,19.80944664,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473911325,14.87887064,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760473911634,16.56147956,4113.9,4113.8,0.4384]
["bitfinex","ETHUSD",1760473911805,21.93785056,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473912006,21.93785056,4113.9,4113.8,0.4384]
["bitfinex","ETHUSD",1760473912214,18.35515156,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473912403,16.39845156,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473913447,6.53852856,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473913613,6.48852856,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473914128,15.85474456,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473915007,14.71724456,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473915306,14.15724456,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473915729,20.76917056,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473915914,20.24188656,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473916107,16.92692756,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473916808,18.17945656,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473917344,14.99708956,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473917701,15.20096356,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473918218,6.48852856,4113.9,4113.8,2.86924253]
["bitfinex","ETHUSD",1760473918414,1.87,4113.9,4113.8,3.41173533]
["bitfinex","ETHUSD",1760473918632,4.73932856,4114.3,4113.8,3.41173533]
["bitfinex","ETHUSD",1760473918800,4.61852856,4114.3,4114.2,2.65520619]
["bitfinex","ETHUSD",1760473919001,4.73932856,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473919207,4.73932856,4114.6,4114.5,2.87362897]
["bitfinex","ETHUSD",1760473919416,6.65932856,4114.6,4114.5,2.87362897]
["bitfinex","ETHUSD",1760473919618,8.98391856,4114.6,4114.5,2.87362897]
["bitfinex","ETHUSD",1760473919823,26.54142956,4114.6,4114.5,2.87362897]
["bitfinex","ETHUSD",1760473920020,25.10344556,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473920506,7.173189,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473920704,5.394109,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473920906,5.637109,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473921742,4.236763,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473921940,4.342918,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473922245,4.043918,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473922620,4.058529,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473922825,5.051529,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760473923010,1.92,4114.6,4114.5,3.42650212]
["bitfinex","ETHUSD",1760473923214,1.92,4114.6,4114.5,3.54730212]
["bitfinex","ETHUSD",1760473928662,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760473929030,0.001,4114.8,4114.7,2.99431083]
["bitfinex","ETHUSD",1760473929431,0.001,4114.8,4114.7,3.0065088]
["bitfinex","ETHUSD",1760473929639,0.001,4114.8,4114.7,3.60548989]
["bitfinex","ETHUSD",1760473930041,0.001,4116.0,4115.7,2.42972033]
["bitfinex","ETHUSD",1760473930264,0.001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760473930463,4.61852856,4118.4,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473930464,4.61852856,4117.2,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473930633,4.61852856,4117.2,4115.9,2.42960227]
["bitfinex","ETHUSD",1760473930832,4.61852856,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473933270,6.53852856,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473938069,1.92,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473938278,1.92,4116.6,4116.5,2.86484814]
["bitfinex","ETHUSD",1760473938676,6.53852856,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473938884,8.97518856,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473939186,6.53852856,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473940186,8.79911156,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1760473940388,2.0408,4116.5,4115.8,0.1208]
["bitfinex","ETHUSD",1760473940577,1.92,4115.8,4115.1,2.43005379]
["bitfinex","ETHUSD",1760473940779,16.652689,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760473940979,1.92,4115.7,4114.7,0.6616]
["bitfinex","ETHUSD",1760473941154,1.92,4115.7,4113.3,0.73280094]
["bitfinex","ETHUSD",1760473941155,1.92,4115.3,4113.5,0.4376]
["bitfinex","ETHUSD",1760473941486,1.92,4114.9,4114.2,2.43060153]
["bitfinex","ETHUSD",1760473941672,1.92,4114.5,4113.9,2.43078344]
["bitfinex","ETHUSD",1760473941995,10.938057,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473942955,16.88418556,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473943988,22.35728356,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473944890,24.33642156,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473945905,23.23692256,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473946183,22.58852756,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760473946962,22.58852756,4114.5,4114.4,2.86608804]
["bitfinex","ETHUSD",1760473946963,6.750446,4114.5,4114.4,2.86608804]
["bitfinex","ETHUSD",1760473949280,7.09,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760473949478,0.89392116,4116.6,4115.2,0.226]
["bitfinex","ETHUSD",1760473949479,4.61852856,4115.7,4115.2,0.226]
["bitfinex","ETHUSD",1760473949692,4.61852856,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760473949988,7.09,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760473950397,10.718191,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760473950596,10.721326,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760473950913,4.61852856,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473951414,1.92,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473952890,11.88631,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473953184,10.821021,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473953384,7.672014,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473954082,7.985014,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473954916,7.672014,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473955084,1.92,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473955285,5.588413,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473955788,6.894548,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473955992,15.408215,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473956218,14.408215,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760473956616,20.375951,4115.9,4115.5,2.42979353]
["bitfinex","ETHUSD",1760473956820,8.633906,4115.7,4115.5,2.42979353]
["bitfinex","ETHUSD",1760473957818,8.633906,4115.7,4115.4,2.42989745]
["bitfinex","ETHUSD",1760473958425,0.1208,4115.8,4115.6,2.42973912]
["bitfinex","ETHUSD",1760473958628,5.037426,4115.7,4115.6,2.42973912]
["bitfinex","ETHUSD",1760473958832,4.258145,4115.7,4115.6,2.42973912]
["bitfinex","ETHUSD",1760473959424,1.92,4115.7,4115.6,2.42973912]
["bitfinex","ETHUSD",1760473960031,1.92,4115.7,4115.6,2.85993912]
["bitfinex","ETHUSD",1760473960230,1.92,4115.7,4115.6,3.40100278]
["bitfinex","ETHUSD",1760473960530,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760473960831,0.001,4116.6,4116.5,2.55004814]
["bitfinex","ETHUSD",1760473961031,0.001,4116.6,4116.5,2.98024814]
["bitfinex","ETHUSD",1760473961234,0.001,4116.6,4116.5,3.54453528]
["bitfinex","ETHUSD",1760473966138,0.001,4116.6,4116.5,3.11433528]
["bitfinex","ETHUSD",1760473967631,0.001,4116.6,4116.5,3.54453528]
["bitfinex","ETHUSD",1760473969610,0.001,4116.6,4116.5,3.11433528]
["bitfinex","ETHUSD",1760473969816,0.001,4116.6,4116.5,3.54453528]
["bitfinex","ETHUSD",1760473973132,0.001,4116.6,4116.5,3.55670668]
["bitfinex","ETHUSD",1760473974478,0.001,4116.6,4116.5,3.54453528]
["bitfinex","ETHUSD",1760473976180,0.001,4116.6,4116.5,3.11433528]
["bitfinex","ETHUSD",1760473976479,0.001,4116.6,4116.5,2.55004814]
["bitfinex","ETHUSD",1760473979848,0.001,4116.6,4116.5,2.56221954]
["bitfinex","ETHUSD",1760473980048,0.001,4116.6,4116.5,3.01474814]
["bitfinex","ETHUSD",1760473981893,0.001,4116.6,4116.5,2.89394814]
["bitfinex","ETHUSD",1760473982190,1e-08,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473982360,1e-08,4117.5,4117.4,2.91446813]
["bitfinex","ETHUSD",1760473982687,1e-08,4117.5,4117.4,3.37916813]
["bitfinex","ETHUSD",1760473983671,1e-08,4117.5,4117.4,2.91446813]
["bitfinex","ETHUSD",1760473984484,12.44435001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473984686,9.04260201,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473985365,1e-08,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473985750,0.10640001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473985950,12.30102801,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473986150,10.45180801,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473986367,1e-08,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473986859,7.88119401,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473987484,9.80119401,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760473987684,1.92,4117.4,4115.9,0.4647]
["bitfinex","ETHUSD",1760473987868,1.92,4117.4,4114.6,2.92853973]
["bitfinex","ETHUSD",1760473987869,3.000439,4117.1,4116.2,2.89412519]
["bitfinex","ETHUSD",1760473988074,6.363268,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473989366,1.92,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473990160,11.068678,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473990390,8.836671,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760473990556,14.510669,4116.7,4115.5,0.2247]
["bitfinex","ETHUSD",1760473990769,7.252579,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760473991080,17.96945521,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760473991281,17.96945521,4116.4,4115.2,0.4338]
["bitfinex","ETHUSD",1760473991282,1.92,4116.3,4115.2,0.4338]
["bitfinex","ETHUSD",1760473991481,1.92,4116.3,4115.8,2.42962926]
["bitfinex","ETHUSD",1760473991482,9.210255,4116.0,4115.8,2.42962926]
["bitfinex","ETHUSD",1760473991663,10.454206,4115.9,4115.8,2.42962926]
["bitfinex","ETHUSD",1760473991859,1.92,4115.7,4115.3,0.1228]
["bitfinex","ETHUSD",1760473992059,8.92932,4115.4,4115.3,2.43194727]
["bitfinex","ETHUSD",1760473992286,10.95622,4115.4,4115.3,2.43194727]
["bitfinex","ETHUSD",1760473992693,6.515909,4115.4,4115.3,2.43194727]
["bitfinex","ETHUSD",1760473992870,4.196472,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473993063,16.9885922,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473993998,2.4465472,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473994173,4.543951,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473994512,4.543951,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473994959,2.0269,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473995163,10.139195,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473995393,10.772795,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473995690,11.8500745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473995924,9.1261585,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473996205,8.0930405,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473996408,5.683826,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473996572,5.319597,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473997174,8.157336,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473997600,8.264236,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473997804,8.0228136,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473998103,3.3800236,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473998304,10.251428,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473998497,17.341428,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473999204,13.137858,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760473999505,13.137858,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473999705,13.244758,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760473999908,14.4623338,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474000093,13.137858,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474000288,13.881854,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474001111,13.881854,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474001283,25.290588,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474001486,27.72048545,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474001676,30.22659409,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474002218,42.35012709,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474003215,12.25660864,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474003427,37.414121,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474004626,39.84401845,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474005301,12.18039745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474005611,37.414121,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474006913,39.84401845,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474007095,39.92022964,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474008797,42.35012709,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474010114,42.24322709,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474010414,39.81332964,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474010619,27.66361064,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474010785,30.20040809,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474011448,42.35012709,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474013449,14.68650609,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474013646,42.35012709,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474015648,14.68650609,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474015947,42.35012709,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474016152,42.24322709,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474016538,36.54937064,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474016749,39.81332964,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474017627,42.24322709,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474018448,39.81332964,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474018753,12.14970864,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474018954,36.673621,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474019152,36.673621,4115.4,4115.3,2.8657565]
["bitfinex","ETHUSD",1760474019358,12.303618,4115.4,4115.3,2.8657565]
["bitfinex","ETHUSD",1760474019919,16.522188,4115.4,4115.3,2.8657565]
["bitfinex","ETHUSD",1760474020150,18.95208545,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474020351,21.01258741,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474020831,41.79762041,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474021714,41.69072041,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474023454,56.09348645,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474023667,53.663589,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474024450,56.09348645,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474027671,53.663589,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474027979,39.312387,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474028150,15.543118,4115.4,4115.3,2.8913565]
["bitfinex","ETHUSD",1760474028642,17.463118,4115.4,4115.3,2.8913565]
["bitfinex","ETHUSD",1760474028873,16.775619,4115.4,4115.3,2.8913565]
["bitfinex","ETHUSD",1760474029777,16.208711,4115.4,4115.3,2.8913565]
["bitfinex","ETHUSD",1760474030182,16.768677,4115.4,4115.3,2.8913565]
["bitfinex","ETHUSD",1760474030482,16.768677,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474030645,19.0791447,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760474030840,17.402277,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474031073,22.784063,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474031957,20.29225,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474032158,20.654141,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474032561,12.797995,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474032868,9.1308,4115.4,4115.3,3.41450836]
["bitfinex","ETHUSD",1760474033444,13.74518436,4115.4,4115.3,3.41450836]
["bitfinex","ETHUSD",1760474034590,13.74518436,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474036847,18.98843436,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474037286,17.85558836,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474037580,17.64508836,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474037957,19.29839136,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474038549,19.29839136,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474038954,31.50377936,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474039190,26.27835336,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474039393,26.02008736,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474039757,21.37280836,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474040056,21.71026736,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474040756,21.43864136,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474041122,13.74518436,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474041280,17.28098036,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474042174,23.93321336,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474043309,23.94300136,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474044176,23.94516436,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474044577,19.06150636,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474044815,18.79148036,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474045001,16.46847436,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474045314,13.74518436,4115.4,4115.3,2.8632565]
["bitfinex","ETHUSD",1760474045703,0.1208,4116.0,4115.4,2.42989745]
["bitfinex","ETHUSD",1760474045900,2.42846801,4117.9,4115.5,0.44348439]
["bitfinex","ETHUSD",1760474045901,0.1208,4116.6,4115.5,0.44348439]
["bitfinex","ETHUSD",1760474046088,4.61438436,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760474046289,4.61438436,4117.0,4116.9,2.86031212]
["bitfinex","ETHUSD",1760474046290,6.65518436,4117.0,4116.9,2.86031212]
["bitfinex","ETHUSD",1760474047276,12.33862336,4117.0,4116.9,2.86031212]
["bitfinex","ETHUSD",1760474047476,5.804239,4117.0,4116.9,2.86031212]
["bitfinex","ETHUSD",1760474047785,7.724239,4117.0,4116.9,2.86031212]
["bitfinex","ETHUSD",1760474048181,11.047103,4117.0,4116.9,2.86031212]
["bitfinex","ETHUSD",1760474048795,2.0408,4117.0,4116.9,2.86031212]
["bitfinex","ETHUSD",1760474049091,5.914703,4117.9,4117.4,2.42871715]
["bitfinex","ETHUSD",1760474049298,2.27907501,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760474049497,2.91267501,4117.5,4117.4,2.86001715]
["bitfinex","ETHUSD",1760474049730,4.83267501,4117.5,4117.4,2.86001715]
["bitfinex","ETHUSD",1760474049929,0.12080001,4117.5,4117.4,2.86481715]
["bitfinex","ETHUSD",1760474050128,1e-08,4117.5,4117.4,3.53862834]
["bitfinex","ETHUSD",1760474050436,1e-08,4117.5,4117.4,3.41782834]
["bitfinex","ETHUSD",1760474053237,1e-08,4117.5,4117.4,3.42998646]
["bitfinex","ETHUSD",1760474053443,1e-08,4117.5,4117.4,3.41782834]
["bitfinex","ETHUSD",1760474053811,1e-08,4117.5,4117.4,4.05142834]
["bitfinex","ETHUSD",1760474054123,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760474054431,0.001,4118.0,4117.9,2.91411462]
["bitfinex","ETHUSD",1760474054634,0.001,4118.0,4117.9,3.35021462]
["bitfinex","ETHUSD",1760474056191,0.001,4118.0,4117.9,3.98381462]
["bitfinex","ETHUSD",1760474060282,0.001,4118.0,4117.9,4.10461462]
["bitfinex","ETHUSD",1760474062439,1e-08,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760474062647,1e-08,4118.5,4118.4,3.10704016]
["bitfinex","ETHUSD",1760474063172,1e-08,4118.5,4118.4,3.23574016]
["bitfinex","ETHUSD",1760474068570,1e-08,4118.5,4118.4,2.79964016]
["bitfinex","ETHUSD",1760474069270,1e-08,4118.5,4118.4,3.23574016]
["bitfinex","ETHUSD",1760474072482,1e-08,4118.5,4118.4,3.35654016]
["bitfinex","ETHUSD",1760474073899,1e-08,4118.5,4118.4,2.92044016]
["bitfinex","ETHUSD",1760474074106,1e-08,4118.5,4118.4,2.67762742]
["bitfinex","ETHUSD",1760474074308,1e-08,4118.5,4117.1,2.42885497]
["bitfinex","ETHUSD",1760474074309,33.94120507,4118.5,4117.1,2.42885497]
["bitfinex","ETHUSD",1760474074461,4.60437506,4117.7,4116.8,0.1736]
["bitfinex","ETHUSD",1760474074662,1.92,4117.9,4117.0,2.42895312]
["bitfinex","ETHUSD",1760474074886,2.0212,4117.9,4117.0,2.42895312]
["bitfinex","ETHUSD",1760474075094,7.08354,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760474075398,8.25233151,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760474075581,1e-08,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760474076198,1e-08,4118.5,4117.6,2.42855797]
["bitfinex","ETHUSD",1760474076199,1e-08,4118.5,4116.8,2.42906635]
["bitfinex","ETHUSD",1760474076398,1e-08,4118.5,4116.0,2.1445]
["bitfinex","ETHUSD",1760474076399,4.723148,4118.3,4116.9,0.4361]
["bitfinex","ETHUSD",1760474076694,6.643148,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760474076895,10.452129,4118.1,4116.7,2.42913012]
["bitfinex","ETHUSD",1760474077201,1.92,4118.2,4118.0,2.42833303]
["bitfinex","ETHUSD",1760474077202,7.990889,4118.2,4118.0,2.42833303]
["bitfinex","ETHUSD",1760474077500,5.932692,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760474077798,6.033892,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760474077963,6.033892,4118.1,4117.8,2.42844002]
["bitfinex","ETHUSD",1760474077964,0.1012,4118.1,4117.8,2.42843196]
["bitfinex","ETHUSD",1760474078167,1.92,4117.9,4117.8,2.42843196]
["bitfinex","ETHUSD",1760474078382,22.184247,4117.9,4117.8,2.42843196]
["bitfinex","ETHUSD",1760474078786,20.980843,4117.9,4117.8,2.42843196]
["bitfinex","ETHUSD",1760474079408,20.747343,4117.9,4117.8,2.42843196]
["bitfinex","ETHUSD",1760474079805,20.646143,4117.9,4117.8,2.42843196]
["bitfinex","ETHUSD",1760474079968,20.747343,4117.9,4117.8,2.42843196]
["bitfinex","ETHUSD",1760474082265,1.92,4117.9,4117.8,2.42843196]
["bitfinex","ETHUSD",1760474083209,1.92,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760474083380,10.528176,4118.3,4118.2,2.89834534]
["bitfinex","ETHUSD",1760474083712,1e-08,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760474083868,1e-08,4118.5,4118.4,2.4402708]
["bitfinex","ETHUSD",1760474084071,1e-08,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760474084276,1e-08,4118.5,4118.4,2.54892742]
["bitfinex","ETHUSD",1760474085378,1.92000001,4118.5,4118.4,2.54892742]
["bitfinex","ETHUSD",1760474085579,1e-08,4118.5,4118.4,2.54892742]
["bitfinex","ETHUSD",1760474086712,1e-08,4118.5,4118.4,3.01902742]
["bitfinex","ETHUSD",1760474086910,1e-08,4118.5,4118.4,3.1153947]
["bitfinex","ETHUSD",1760474087115,1e-08,4118.5,4118.4,2.54892742]
["bitfinex","ETHUSD",1760474088004,1.92000001,4118.5,4118.4,2.54892742]
["bitfinex","ETHUSD",1760474088209,16.45656501,4118.5,4118.4,2.54892742]
["bitfinex","ETHUSD",1760474088499,1e-08,4118.5,4118.4,2.54892742]
["bitfinex","ETHUSD",1760474088699,1e-08,4118.5,4118.4,3.01902742]
["bitfinex","ETHUSD",1760474088906,1e-08,4118.5,4118.4,3.1153947]
["bitfinex","ETHUSD",1760474090196,1e-08,4118.5,4118.4,3.59763808]
["bitfinex","ETHUSD",1760474090725,1e-08,4118.5,4118.4,3.5854947]
["bitfinex","ETHUSD",1760474090934,1e-08,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760474090935,0.10050001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760474091097,1.92,4118.3,4117.2,0.2174]
["bitfinex","ETHUSD",1760474091445,8.089737,4117.9,4117.0,0.002]
["bitfinex","ETHUSD",1760474091730,1.92,4117.3,4117.0,0.002]
["bitfinex","ETHUSD",1760474091891,7.620113,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760474092087,1.92,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760474092288,1.92,4117.1,4117.0,2.43095312]
["bitfinex","ETHUSD",1760474100940,1.92,4117.1,4117.0,2.55175312]
["bitfinex","ETHUSD",1760474102031,1.92,4117.1,4117.0,3.01825312]
["bitfinex","ETHUSD",1760474102356,10.217969,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474102743,1.92,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474104226,0.808,4118.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474104227,0.001,4118.9,4118.4,2.42812742]
["bitfinex","ETHUSD",1760474104452,0.001,4118.9,4118.4,2.4402708]
["bitfinex","ETHUSD",1760474104762,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760474105137,0.001,4118.9,4118.8,2.89439161]
["bitfinex","ETHUSD",1760474106135,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760474106335,1.921,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760474107664,0.1284,4120.4,4118.6,2.42797177]
["bitfinex","ETHUSD",1760474107665,0.12697376,4121.8,4120.5,2.42688994]
["bitfinex","ETHUSD",1760474107964,2.42482774,4124.1,4120.3,2.42698283]
["bitfinex","ETHUSD",1760474107965,12.858476,4120.5,4120.3,2.42698283]
["bitfinex","ETHUSD",1760474108125,12.858476,4120.5,4119.5,0.221]
["bitfinex","ETHUSD",1760474108126,1.92,4120.3,4119.5,0.221]
["bitfinex","ETHUSD",1760474108326,14.649086,4120.4,4119.5,0.221]
["bitfinex","ETHUSD",1760474108327,0.0999,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760474108531,0.1275,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760474108741,2.42594731,4122.2,4119.6,2.42738583]
["bitfinex","ETHUSD",1760474108742,0.2261,4121.3,4120.1,2.42711396]
["bitfinex","ETHUSD",1760474108946,20.155394,4121.1,4120.9,2.42664474]
["bitfinex","ETHUSD",1760474109147,21.3082605,4121.0,4120.9,2.42664474]
["bitfinex","ETHUSD",1760474109344,21.3082605,4121.0,4120.1,2.42711396]
["bitfinex","ETHUSD",1760474109345,1.92,4120.8,4120.7,2.42676487]
["bitfinex","ETHUSD",1760474109578,12.418926,4120.8,4120.7,2.42676487]
["bitfinex","ETHUSD",1760474109787,12.517926,4120.8,4120.6,2.42682423]
["bitfinex","ETHUSD",1760474109944,1.92,4120.7,4120.6,2.42682423]
["bitfinex","ETHUSD",1760474110146,13.28516625,4120.7,4120.6,2.42682423]
["bitfinex","ETHUSD",1760474110446,12.189259,4120.7,4120.6,2.41473905]
["bitfinex","ETHUSD",1760474110848,1.92,4120.6,4120.5,2.42687612]
["bitfinex","ETHUSD",1760474111092,0.762,4120.8,4120.6,2.42682529]
["bitfinex","ETHUSD",1760474111285,11.723164,4120.7,4120.6,2.42682529]
["bitfinex","ETHUSD",1760474111600,12.0955804,4120.7,4120.6,2.42682529]
["bitfinex","ETHUSD",1760474111973,6.8400084,4120.7,4120.6,2.42682529]
["bitfinex","ETHUSD",1760474112191,5.2860444,4120.7,4120.6,2.42682529]
["bitfinex","ETHUSD",1760474112485,4.037528,4120.7,4120.6,2.42682529]
["bitfinex","ETHUSD",1760474113186,1.92,4120.6,4120.5,2.42687383]
["bitfinex","ETHUSD",1760474113349,1.92,4120.6,4119.7,0.4724]
["bitfinex","ETHUSD",1760474113350,29.583621,4120.6,4119.7,0.4724]
["bitfinex","ETHUSD",1760474113551,0.099,4120.7,4120.5,2.42688994]
["bitfinex","ETHUSD",1760474113876,25.870692,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760474114080,4.42610864,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760474114272,23.861773,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760474114673,23.861773,4120.6,4119.8,0.1208]
["bitfinex","ETHUSD",1760474114893,0.6336,4120.1,4118.7,0.4724]
["bitfinex","ETHUSD",1760474115184,0.6336,4120.1,4118.0,0.4724]
["bitfinex","ETHUSD",1760474115185,0.6336,4119.7,4118.0,0.4724]
["bitfinex","ETHUSD",1760474115356,2.5536,4119.3,4118.0,0.4724]
["bitfinex","ETHUSD",1760474115558,2.5536,4119.3,4117.9,0.221]
["bitfinex","ETHUSD",1760474115559,2.5536,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760474115860,0.1746,4119.4,4119.1,2.42771479]
["bitfinex","ETHUSD",1760474116074,0.1746,4119.4,4118.8,0.4724]
["bitfinex","ETHUSD",1760474116312,1.92,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760474116480,0.1746,4119.4,4118.8,0.4744]
["bitfinex","ETHUSD",1760474116481,13.827193,4119.3,4118.8,0.4744]
["bitfinex","ETHUSD",1760474116684,9.426269,4119.1,4118.9,2.42783267]
["bitfinex","ETHUSD",1760474117005,21.106652,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1760474117207,18.689712,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1760474117916,17.931212,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1760474118719,14.931212,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1760474118918,10.306016,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1760474119096,0.1746,4119.4,4118.8,0.002]
["bitfinex","ETHUSD",1760474119294,1.92,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760474119483,4.343716,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760474119696,5.829716,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760474120022,1.92,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760474120196,14.187033,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760474120702,13.99253,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760474121217,13.99253,4119.4,4119.2,2.42765585]
["bitfinex","ETHUSD",1760474121218,23.157229,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760474121387,21.314329,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760474121718,18.5242,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760474121917,26.570734,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1760474122216,28.490734,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760474122415,27.031042,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760474122710,26.224479,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760474123519,25.933627,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760474123729,25.934201,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760474124638,25.934201,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1760474124639,32.64505367,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760474124804,32.81965367,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760474125007,32.81965367,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1760474125008,0.6336,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760474125335,44.30932872,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474125513,47.68988275,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474125716,47.78838275,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474125916,48.1691467,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474127737,48.0706467,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474127915,31.64891156,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474128116,17.14484556,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474128436,17.04634556,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474128820,14.50052456,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474129011,14.11976061,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474129940,28.05734161,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474130933,3.50602661,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474131119,15.97252261,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474132047,14.86039061,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474133046,6.03265403,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474133248,33.69627503,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474133730,30.42781861,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474133938,19.27278761,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474134140,18.09679161,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474134760,10.67025861,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474134933,10.67025861,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1760474135146,19.72048761,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474135317,18.83094061,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474135636,15.87977361,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1760474135814,2.50610864,4119.1,4118.7,2.42791964]
["bitfinex","ETHUSD",1760474136013,26.68149,4119.0,4118.7,2.42791964]
["bitfinex","ETHUSD",1760474136220,2.0408,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760474136424,15.89607,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760474136660,14.288094,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760474137158,12.682207,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760474138158,15.253847,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760474138756,13.741695,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760474139062,1.92,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474139266,13.03248,4118.4,4118.3,2.43016969]
["bitfinex","ETHUSD",1760474139928,13.76508,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474140270,32.78870061,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474140762,32.68970061,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474141863,35.21682803,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760474143263,32.64564325,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474143449,35.15175189,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474144061,30.88011564,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474144263,32.72332964,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474145558,32.01969464,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474145774,17.02994664,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474146225,16.29152664,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474146567,16.94352664,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474147429,32.72332964,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474148074,35.25075189,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760474148373,32.64611512,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760474149024,30.217221,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760474149224,27.22509664,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760474149444,35.15222376,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760474149642,35.25122376,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760474150943,27.663621,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1760474151141,17.921951,4116.9,4116.8,0.2237]
["bitfinex","ETHUSD",1760474151357,15.133661,4116.9,4116.8,2.65277112]
["bitfinex","ETHUSD",1760474151667,9.929234,4116.9,4116.8,3.09917112]
["bitfinex","ETHUSD",1760474151851,7.216986,4116.9,4116.8,3.09917112]
["bitfinex","ETHUSD",1760474152370,7.216986,4116.9,4116.8,0.2237]
["bitfinex","ETHUSD",1760474152671,26.718012,4116.9,4116.8,0.2237]
["bitfinex","ETHUSD",1760474152866,14.814988,4116.9,4116.8,0.2237]
["bitfinex","ETHUSD",1760474153372,13.330527,4116.9,4116.8,2.65277112]
["bitfinex","ETHUSD",1760474153665,22.458249,4116.6,4116.5,2.86824814]
["bitfinex","ETHUSD",1760474153836,15.87385,4116.6,4116.5,2.86824814]
["bitfinex","ETHUSD",1760474154031,7.769034,4116.6,4116.5,2.86824814]
["bitfinex","ETHUSD",1760474154234,0.071,4131.5,4116.7,2.42913012]
["bitfinex","ETHUSD",1760474154235,0.1734,4119.1,4116.7,2.42913012]
["bitfinex","ETHUSD",1760474154461,17.431608,4119.0,4117.0,0.002]
["bitfinex","ETHUSD",1760474154630,1.92,4118.8,4118.2,2.42822915]
["bitfinex","ETHUSD",1760474154833,1.92,4118.6,4118.1,2.64790342]
["bitfinex","ETHUSD",1760474155033,1.92,4118.2,4117.5,0.437]
["bitfinex","ETHUSD",1760474155265,24.645091,4117.9,4117.7,2.42852902]
["bitfinex","ETHUSD",1760474155572,0.001,4118.0,4117.7,2.42852902]
["bitfinex","ETHUSD",1760474155573,1.92,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760474155766,23.025781,4117.8,4117.7,2.8655402]
["bitfinex","ETHUSD",1760474155967,16.052995,4117.8,4117.7,2.8655402]
["bitfinex","ETHUSD",1760474156269,1.92,4117.8,4117.7,2.8655402]
["bitfinex","ETHUSD",1760474156457,1.92,4117.8,4117.7,3.39495621]
["bitfinex","ETHUSD",1760474158269,22.369064,4117.8,4117.7,3.39495621]
["bitfinex","ETHUSD",1760474158571,18.019286,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760474158776,5.620088,4117.8,4117.7,2.8655402]
["bitfinex","ETHUSD",1760474158937,1.92,4117.8,4117.7,2.8655402]
["bitfinex","ETHUSD",1760474159137,1.92,4117.8,4117.7,3.39495621]
["bitfinex","ETHUSD",1760474160149,0.001,4118.0,4117.7,3.39495621]
["bitfinex","ETHUSD",1760474160476,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760474160843,0.001,4118.0,4117.9,2.86542225]
["bitfinex","ETHUSD",1760474164283,0.001,4118.0,4117.9,2.98622225]
["bitfinex","ETHUSD",1760474164504,0.001,4118.0,4117.9,3.5806401]
["bitfinex","ETHUSD",1760474165593,0.001,4118.0,4117.9,3.4598401]
["bitfinex","ETHUSD",1760474165768,0.001,4118.0,4117.9,3.47199085]
["bitfinex","ETHUSD",1760474166392,0.001,4118.0,4117.9,3.4598401]
["bitfinex","ETHUSD",1760474168470,0.001,4118.0,4117.9,3.47199085]
["bitfinex","ETHUSD",1760474168667,0.001,4118.0,4117.9,3.4598401]
["bitfinex","ETHUSD",1760474173218,0.001,4118.0,4117.9,3.47199085]
["bitfinex","ETHUSD",1760474173412,0.001,4118.0,4117.9,3.4598401]
["bitfinex","ETHUSD",1760474174208,0.001,4118.0,4117.9,3.47199085]
["bitfinex","ETHUSD",1760474175295,0.001,4118.0,4117.9,3.0228401]
["bitfinex","ETHUSD",1760474175497,0.001,4118.0,4117.9,3.4774401]
["bitfinex","ETHUSD",1760474175821,0.001,4118.0,4117.9,3.5982401]
["bitfinex","ETHUSD",1760474179589,0.001,4118.0,4117.9,3.61039085]
["bitfinex","ETHUSD",1760474183720,0.001,4118.0,4117.9,3.5982401]
["bitfinex","ETHUSD",1760474187587,0.001,4118.0,4117.9,2.54922225]
["bitfinex","ETHUSD",1760474187793,23.64504457,4118.0,4116.8,0.4546]
["bitfinex","ETHUSD",1760474187995,1.92,4117.3,4117.0,2.43094542]
["bitfinex","ETHUSD",1760474188206,1.92,4117.6,4117.0,0.002]
["bitfinex","ETHUSD",1760474188207,20.11185657,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760474188417,20.11185657,4117.1,4116.5,0.002]
["bitfinex","ETHUSD",1760474188418,11.751234,4117.0,4116.5,0.002]
["bitfinex","ETHUSD",1760474188616,14.730483,4116.5,4114.9,0.002]
["bitfinex","ETHUSD",1760474188927,4.73503557,4116.6,4115.7,2.42971107]
["bitfinex","ETHUSD",1760474188928,8.469813,4116.0,4115.7,2.42971107]
["bitfinex","ETHUSD",1760474189087,1.92,4115.7,4115.6,2.42977729]
["bitfinex","ETHUSD",1760474189291,1.92,4115.7,4114.9,2.43218863]
["bitfinex","ETHUSD",1760474189292,1.92,4115.4,4114.9,0.002]
["bitfinex","ETHUSD",1760474189618,11.624488,4115.6,4114.9,0.002]
["bitfinex","ETHUSD",1760474189791,9.693723,4115.4,4114.9,0.002]
["bitfinex","ETHUSD",1760474189993,9.693723,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474190603,4.264553,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474191103,2.019,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474191301,1.92,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474191919,1.92,4115.4,4115.3,2.91815779]
["bitfinex","ETHUSD",1760474192230,1.92,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474192598,7.845953,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474193690,7.794739,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474193900,2.019,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474194123,1.92,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474194827,5.227556,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474195425,1.92,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474196127,7.719603,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474196494,12.63201,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474196908,7.482906,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760474197498,0.099,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760474197735,2.22447429,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760474197929,5.56216629,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760474198500,7.48216629,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760474198864,7.60436629,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474199152,1.92,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474199325,18.88964,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474199712,19.986053,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474199928,18.106129,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474200131,7.11077,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474200845,6.730696,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474201238,5.030311,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474201435,1.92,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474201948,5.256152,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474202442,1.92,4115.8,4115.7,2.39164033]
["bitfinex","ETHUSD",1760474203153,1.92,4115.8,4115.7,2.84994033]
["bitfinex","ETHUSD",1760474203453,1.92,4115.8,4115.7,3.51079438]
["bitfinex","ETHUSD",1760474203648,0.1208,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474203850,6.681149,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474204952,0.1208,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474205118,9.697662,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474205638,11.13657,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474205845,9.757773,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474206132,10.583445,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474206851,8.971522,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474207147,12.940358,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474207453,14.301035,4116.3,4116.1,0.1208]
["bitfinex","ETHUSD",1760474207668,1.92,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760474207952,1.92,4116.3,4116.2,2.88772519]
["bitfinex","ETHUSD",1760474208350,1.92,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760474208555,1.92,4116.3,4116.2,2.88772519]
["bitfinex","ETHUSD",1760474208723,1.92,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760474210117,1.92,4116.3,4116.2,2.88772519]
["bitfinex","ETHUSD",1760474210345,1.92,4116.3,4116.2,3.4531678]
["bitfinex","ETHUSD",1760474210547,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760474210942,0.001,4116.6,4116.5,2.55004814]
["bitfinex","ETHUSD",1760474211151,0.001,4116.6,4116.5,3.00834814]
["bitfinex","ETHUSD",1760474212261,0.001,4116.6,4116.5,2.55004814]
["bitfinex","ETHUSD",1760474212574,0.001,4116.6,4116.5,2.97884814]
["bitfinex","ETHUSD",1760474214452,0.001,4116.6,4116.5,3.69835203]
["bitfinex","ETHUSD",1760474215348,3.272797,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760474215581,0.001,4116.6,4116.5,2.85804814]
["bitfinex","ETHUSD",1760474216348,1e-08,4117.7,4116.5,0.4288]
["bitfinex","ETHUSD",1760474216552,2.823259,4117.8,4116.5,0.4288]
["bitfinex","ETHUSD",1760474216792,1.92,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760474217084,13.938804,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760474217285,8.88778,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760474217451,7.09,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760474217653,13.784548,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760474218458,9.01,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760474219185,12.549689,4117.7,4116.4,2.6559948]
["bitfinex","ETHUSD",1760474219348,13.675443,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760474219555,13.524268,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760474220252,12.412547,4117.7,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474220473,15.131333,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474220654,4.965253,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474221474,8.007553,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474221669,4.320245,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474222574,4.9072,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474222776,4.6382,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474223506,15.953278,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474223671,14.654278,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474224479,14.655278,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474224695,15.666703,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474225472,15.113318,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474225667,15.112917,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474225873,3.09382,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474226070,1.921,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474226612,3.988317,4117.6,4117.5,2.42865641]
["bitfinex","ETHUSD",1760474226783,3.988317,4117.6,4117.0,0.1208]
["bitfinex","ETHUSD",1760474226986,23.861245,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760474227510,23.861245,4117.4,4116.0,2.65623015]
["bitfinex","ETHUSD",1760474227511,21.7302835,4117.3,4114.0,0.002]
["bitfinex","ETHUSD",1760474227814,2.5536,4115.7,4114.0,0.002]
["bitfinex","ETHUSD",1760474228102,2.42929033,4116.5,4114.0,0.002]
["bitfinex","ETHUSD",1760474228103,43.73958836,4115.4,4114.0,0.002]
["bitfinex","ETHUSD",1760474228305,44.49823272,4115.4,4114.0,2.43271968]
["bitfinex","ETHUSD",1760474228485,47.09709647,4115.4,4114.1,0.2267]
["bitfinex","ETHUSD",1760474228680,30.55619911,4115.4,4114.4,2.43244981]
["bitfinex","ETHUSD",1760474228887,30.55619911,4115.4,4114.6,2.43031772]
["bitfinex","ETHUSD",1760474229286,30.55619911,4115.4,4114.7,2.43031003]
["bitfinex","ETHUSD",1760474229674,29.79755475,4115.4,4114.7,2.43031003]
["bitfinex","ETHUSD",1760474229874,29.79755475,4115.4,4114.6,2.43036032]
["bitfinex","ETHUSD",1760474230103,32.2274522,4115.4,4114.5,2.43242445]
["bitfinex","ETHUSD",1760474230788,29.79755475,4115.4,4114.5,0.002]
["bitfinex","ETHUSD",1760474230988,29.79755475,4115.4,4114.7,2.43030606]
["bitfinex","ETHUSD",1760474231188,29.66825475,4115.4,4114.7,2.43030606]
["bitfinex","ETHUSD",1760474231697,29.66825475,4115.4,4114.6,2.43035594]
["bitfinex","ETHUSD",1760474231897,29.79755475,4115.4,4114.6,2.43035594]
["bitfinex","ETHUSD",1760474232914,29.66825475,4115.4,4114.6,2.43035594]
["bitfinex","ETHUSD",1760474233378,32.0981522,4115.4,4114.6,2.43035594]
["bitfinex","ETHUSD",1760474233871,18.77655275,4115.4,4114.8,2.43224237]
["bitfinex","ETHUSD",1760474234271,19.05598275,4115.4,4114.8,2.43224237]
["bitfinex","ETHUSD",1760474234487,19.05598275,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474235010,21.4858802,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474235208,7.4530612,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474235377,31.6742632,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474235578,29.24436575,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474236281,29.66825475,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474236496,32.0981522,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474237922,25.13394875,4115.4,4114.8,2.43223409]
["bitfinex","ETHUSD",1760474238124,27.5638462,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474238305,31.0302042,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474239396,32.0981522,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474240422,7.4530612,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474240724,26.13893175,4115.4,4114.8,2.43224178]
["bitfinex","ETHUSD",1760474240893,26.5368196,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474241098,24.6565566,4115.4,4114.8,2.43223142]
["bitfinex","ETHUSD",1760474241294,24.6565566,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474241627,29.87040205,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474242024,29.44267105,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474242530,32.49604005,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760474244230,2.5536,4115.0,4114.8,2.43024441]
["bitfinex","ETHUSD",1760474244401,13.454726,4114.9,4114.8,2.86044441]
["bitfinex","ETHUSD",1760474244724,13.309626,4114.9,4114.8,2.86044441]
["bitfinex","ETHUSD",1760474245826,10.809843,4114.9,4114.8,2.86044441]
["bitfinex","ETHUSD",1760474246028,9.10385,4114.9,4114.8,2.86044441]
["bitfinex","ETHUSD",1760474246237,9.10385,4114.9,4114.8,0.4302]
["bitfinex","ETHUSD",1760474246836,13.612345,4114.9,4114.8,0.4302]
["bitfinex","ETHUSD",1760474247839,14.128758,4114.9,4114.8,0.4302]
["bitfinex","ETHUSD",1760474248632,14.263024,4114.7,4114.5,0.4322]
["bitfinex","ETHUSD",1760474248832,14.49336062,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474248995,14.462981,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474249701,27.55944751,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474249896,24.259997,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474250128,22.920901,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474250743,24.042003,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474250900,24.7465651,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474251542,30.2876487,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474251843,32.0009437,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474252029,30.9783937,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474252943,31.3802927,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474253939,31.1950217,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760474254247,2.5536,4114.3,4114.2,2.63981694]
["bitfinex","ETHUSD",1760474254416,0.7544,4114.5,4114.2,2.63981694]
["bitfinex","ETHUSD",1760474254417,2.0408,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760474254735,4.401139,4114.5,4114.4,2.86068804]
["bitfinex","ETHUSD",1760474254942,13.638716,4114.5,4114.4,2.86068804]
["bitfinex","ETHUSD",1760474255943,14.233119,4114.5,4114.4,2.86068804]
["bitfinex","ETHUSD",1760474256542,8.68074,4114.5,4114.4,2.86068804]
["bitfinex","ETHUSD",1760474256939,13.575342,4114.5,4114.4,2.86068804]
["bitfinex","ETHUSD",1760474257313,13.022046,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760474257947,2.5536,4114.4,4114.3,2.87854711]
["bitfinex","ETHUSD",1760474258144,10.862145,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474259053,2.5536,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474259353,19.573501,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474259551,3.954648,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474260050,1.92,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474260748,10.554212,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474260948,5.018545,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474261124,1.92,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474262251,5.147913,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474263057,4.09305,4114.4,4114.3,2.88054711]
["bitfinex","ETHUSD",1760474264157,4.09305,4114.4,4114.3,2.84970409]
["bitfinex","ETHUSD",1760474267960,1.92,4114.4,4114.3,2.84970409]
["bitfinex","ETHUSD",1760474269239,4.077219,4114.4,4114.3,2.84970409]
["bitfinex","ETHUSD",1760474269443,8.69375718,4114.4,4114.3,2.84970409]
["bitfinex","ETHUSD",1760474270663,31.18162918,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760474270966,38.63547941,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760474271732,38.82942441,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760474271935,27.61178141,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760474272254,18.40797318,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760474272627,17.43533718,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760474272823,18.38112818,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760474273660,17.15487518,4114.4,4114.3,2.87464711]
["bitfinex","ETHUSD",1760474273954,19.58786818,4114.4,4114.3,2.87464711]
["bitfinex","ETHUSD",1760474274159,19.58786818,4114.4,4114.3,2.84688839]
["bitfinex","ETHUSD",1760474274365,18.32040318,4114.4,4114.3,2.84688839]
["bitfinex","ETHUSD",1760474274831,21.41250318,4114.4,4114.3,2.40478839]
["bitfinex","ETHUSD",1760474275744,21.41250318,4114.4,4114.3,2.40678839]
["bitfinex","ETHUSD",1760474275944,21.10630418,4114.4,4114.3,2.40678839]
["bitfinex","ETHUSD",1760474276139,21.10630418,4114.4,4114.3,2.84888839]
["bitfinex","ETHUSD",1760474276870,21.42695518,4114.4,4114.3,2.84888839]
["bitfinex","ETHUSD",1760474277971,22.57115218,4114.4,4114.3,2.40678839]
["bitfinex","ETHUSD",1760474279069,22.66215218,4114.4,4114.3,2.15695994]
["bitfinex","ETHUSD",1760474279567,17.382291,4114.4,4114.3,2.15695994]
["bitfinex","ETHUSD",1760474279774,13.62753818,4114.4,4114.3,2.59905994]
["bitfinex","ETHUSD",1760474280338,32.12909718,4114.4,4114.3,2.59905994]
["bitfinex","ETHUSD",1760474280551,25.07531718,4114.4,4114.3,2.59905994]
["bitfinex","ETHUSD",1760474280747,25.07531718,4114.4,4114.3,2.15695994]
["bitfinex","ETHUSD",1760474280973,17.75030418,4114.4,4114.3,2.59905994]
["bitfinex","ETHUSD",1760474281274,16.80514518,4114.4,4114.3,2.59905994]
["bitfinex","ETHUSD",1760474281567,13.62753818,4114.4,4114.3,2.59905994]
["bitfinex","ETHUSD",1760474282844,16.02753818,4114.4,4114.3,2.15695994]
["bitfinex","ETHUSD",1760474285472,16.02753818,4114.4,4114.3,2.59905994]
["bitfinex","ETHUSD",1760474289890,16.02753818,4114.4,4114.3,2.15695994]
["bitfinex","ETHUSD",1760474290091,16.02753818,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760474290092,39.72208736,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760474290385,39.82248736,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760474291090,41.38010736,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760474291669,41.27970736,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760474292567,41.27970736,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760474292957,40.97655536,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760474293378,40.97655536,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760474293564,40.97655536,4114.4,4114.0,0.002]
["bitfinex","ETHUSD",1760474293565,19.985776,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760474293769,27.28095854,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760474293980,27.38135854,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760474294186,32.67427354,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760474294692,32.67427354,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760474294693,2.5536,4113.8,4113.2,0.002]
["bitfinex","ETHUSD",1760474294896,2.5536,4113.8,4112.4,0.2207]
["bitfinex","ETHUSD",1760474294897,0.6336,4113.0,4112.4,0.2207]
["bitfinex","ETHUSD",1760474295094,1.92,4112.4,4112.0,0.2267]
["bitfinex","ETHUSD",1760474295396,0.39788785,4112.9,4112.0,2.65859765]
["bitfinex","ETHUSD",1760474295568,4.61653818,4112.7,4112.5,2.43160632]
["bitfinex","ETHUSD",1760474295757,4.61653818,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760474296159,4.61653818,4112.4,4112.2,2.43178833]
["bitfinex","ETHUSD",1760474296160,4.61653818,4112.7,4112.2,2.43178833]
["bitfinex","ETHUSD",1760474296356,4.61653818,4112.4,4112.3,0.4668]
["bitfinex","ETHUSD",1760474296973,4.61653818,4112.4,4112.3,2.8985292]
["bitfinex","ETHUSD",1760474298465,2.5536,4113.1,4112.3,2.8985292]
["bitfinex","ETHUSD",1760474298466,4.61653818,4112.7,4112.3,0.4668]
["bitfinex","ETHUSD",1760474298666,6.53653818,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760474298867,6.53653818,4112.7,4112.6,2.89835181]
["bitfinex","ETHUSD",1760474300793,1.92,4112.7,4112.6,2.89835181]
["bitfinex","ETHUSD",1760474301100,1.92,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760474301301,1.92,4112.7,4112.6,2.89835181]
["bitfinex","ETHUSD",1760474303898,1.92,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760474304117,25.39760885,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760474304313,19.2920357,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760474304476,17.3720357,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760474305107,19.1054797,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760474305714,20.7797737,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760474305923,17.8981327,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760474306103,17.8981327,4112.7,4112.4,2.43167007]
["bitfinex","ETHUSD",1760474306104,17.8981327,4112.7,4112.2,2.43178833]
["bitfinex","ETHUSD",1760474306305,5.63135238,4113.6,4110.8,0.2207]
["bitfinex","ETHUSD",1760474306306,24.645091,4112.1,4110.8,0.2207]
["bitfinex","ETHUSD",1760474306496,2.0416,4111.8,4111.1,0.1216]
["bitfinex","ETHUSD",1760474306692,2.0416,4111.8,4110.5,2.4327869]
["bitfinex","ETHUSD",1760474306693,1.92,4111.4,4110.5,2.43279406]
["bitfinex","ETHUSD",1760474306991,24.645091,4110.3,4108.6,2.43387013]
["bitfinex","ETHUSD",1760474307189,24.645091,4110.3,4108.3,0.0070379]
["bitfinex","ETHUSD",1760474307190,2.5536,4110.0,4109.1,0.2207]
["bitfinex","ETHUSD",1760474307414,12.175176,4109.9,4109.1,0.2207]
["bitfinex","ETHUSD",1760474307760,23.307489,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760474308322,21.885089,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760474308815,23.019988,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760474309503,2.5536,4109.8,4108.6,0.2207]
["bitfinex","ETHUSD",1760474309688,0.6336,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760474309895,0.6336,4109.6,4108.7,0.4668]
["bitfinex","ETHUSD",1760474309896,14.064464,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760474310117,14.064464,4109.5,4108.6,0.2207]
["bitfinex","ETHUSD",1760474310281,14.064464,4109.5,4108.1,2.43421533]
["bitfinex","ETHUSD",1760474310282,0.06,4108.7,4108.1,0.2207]
["bitfinex","ETHUSD",1760474310483,1.92,4108.5,4108.1,0.2207]
["bitfinex","ETHUSD",1760474310683,0.6936,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760474310883,17.392507,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760474311302,9.195189,4108.5,4108.3,2.43404986]
["bitfinex","ETHUSD",1760474311534,15.004083,4108.6,4107.7,0.2207]
["bitfinex","ETHUSD",1760474311738,0.6936,4108.7,4108.4,2.43403758]
["bitfinex","ETHUSD",1760474311739,6.06419472,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760474311939,6.66737,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760474312153,0.6336,4108.2,4107.5,2.43451208]
["bitfinex","ETHUSD",1760474312447,5.609099,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760474312617,0.6336,4108.4,4107.8,2.43438996]
["bitfinex","ETHUSD",1760474312805,2.5536,4108.0,4107.4,2.43463017]
["bitfinex","ETHUSD",1760474313010,0.06,4108.7,4107.5,2.4345709]
["bitfinex","ETHUSD",1760474313011,0.6336,4108.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760474313242,0.6336,4108.6,4108.4,2.4340219]
["bitfinex","ETHUSD",1760474313443,0.6336,4108.3,4108.2,2.43410244]
["bitfinex","ETHUSD",1760474313647,0.6336,4108.5,4108.3,2.43406051]
["bitfinex","ETHUSD",1760474313808,0.6336,4108.5,4107.7,0.4668]
["bitfinex","ETHUSD",1760474314013,5.43352,4108.0,4107.8,2.43437355]
["bitfinex","ETHUSD",1760474314332,5.43352,4108.0,4107.4,2.43463017]
["bitfinex","ETHUSD",1760474314333,2.5536,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760474314531,0.6336,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760474314730,2.35433985,4107.9,4107.4,2.43463017]
["bitfinex","ETHUSD",1760474314731,0.33533985,4107.9,4107.4,0.4668]
["bitfinex","ETHUSD",1760474314932,1.92,4108.3,4107.1,0.2207]
["bitfinex","ETHUSD",1760474315111,0.06,4108.7,4107.5,0.4668]
["bitfinex","ETHUSD",1760474315311,1.92,4108.6,4108.5,2.43397025]
["bitfinex","ETHUSD",1760474315517,1.051702,4108.6,4108.5,2.43397025]
["bitfinex","ETHUSD",1760474315726,2.515476,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760474316042,0.099,4110.7,4109.2,2.43356371]
["bitfinex","ETHUSD",1760474316252,0.099,4110.7,4109.7,2.43326763]
["bitfinex","ETHUSD",1760474316253,2.911028,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760474316555,5.237328,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760474316847,4.603728,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760474317033,5.237328,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760474317212,5.237328,4109.8,4108.9,0.1216]
["bitfinex","ETHUSD",1760474317213,1.92,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760474317414,0.1216,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760474318210,0.1216,4109.8,4109.6,2.43331675]
["bitfinex","ETHUSD",1760474318211,1.92,4109.7,4109.6,2.43331675]
["bitfinex","ETHUSD",1760474318517,5.118372,4109.7,4109.6,2.43331675]
["bitfinex","ETHUSD",1760474319038,0.1216,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760474319417,2.43255749,4110.9,4109.7,2.43326763]
["bitfinex","ETHUSD",1760474319418,0.06,4112.2,4109.7,0.96573033]
["bitfinex","ETHUSD",1760474319740,0.06,4112.2,4111.2,2.43232544]
["bitfinex","ETHUSD",1760474319741,11.654131,4112.1,4111.2,2.43232544]
["bitfinex","ETHUSD",1760474319910,12.160086,4111.7,4111.5,2.43218876]
["bitfinex","ETHUSD",1760474320109,0.06,4112.2,4110.5,0.4546]
["bitfinex","ETHUSD",1760474320110,2.019737,4111.6,4110.6,2.43273488]
["bitfinex","ETHUSD",1760474320347,12.855394,4111.1,4110.9,2.43255154]
["bitfinex","ETHUSD",1760474320520,6.007324,4111.3,4110.5,0.4546]
["bitfinex","ETHUSD",1760474320710,7.251765,4111.1,4111.0,2.43244431]
["bitfinex","ETHUSD",1760474321648,1.92,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760474321814,5.374324,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760474322011,7.294324,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760474322245,5.374324,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760474322447,2.43168366,4112.4,4111.1,2.432439]
["bitfinex","ETHUSD",1760474322448,1.92,4112.0,4111.8,2.43199176]
["bitfinex","ETHUSD",1760474322648,10.3211576,4111.9,4111.8,2.43199176]
["bitfinex","ETHUSD",1760474322819,7.049678,4111.7,4111.6,2.43213585]
["bitfinex","ETHUSD",1760474323648,9.689097,4111.7,4111.6,2.43213585]
["bitfinex","ETHUSD",1760474324240,2.5536,4111.4,4111.3,2.43231847]
["bitfinex","ETHUSD",1760474324558,2.5536,4111.6,4109.8,0.4546]
["bitfinex","ETHUSD",1760474324559,0.6336,4110.9,4109.8,0.4546]
["bitfinex","ETHUSD",1760474324851,2.5536,4110.2,4110.0,2.43307535]
["bitfinex","ETHUSD",1760474325149,2.77590864,4110.8,4110.0,2.43307535]
["bitfinex","ETHUSD",1760474325150,7.642795,4110.1,4110.0,2.43307535]
["bitfinex","ETHUSD",1760474325754,9.709076,4110.1,4110.0,2.43307535]
["bitfinex","ETHUSD",1760474326542,1.2541426,4111.9,4111.4,2.4322179]
["bitfinex","ETHUSD",1760474326740,17.489615,4112.0,4111.0,0.2169]
["bitfinex","ETHUSD",1760474326942,0.0997,4112.1,4111.0,0.2169]
["bitfinex","ETHUSD",1760474326943,0.6336,4111.7,4111.0,0.2169]
["bitfinex","ETHUSD",1760474327239,6.446891,4111.8,4111.0,0.2169]
["bitfinex","ETHUSD",1760474327240,0.6336,4111.8,4111.7,2.43208311]
["bitfinex","ETHUSD",1760474327434,4.632608,4111.8,4111.7,2.43208311]
["bitfinex","ETHUSD",1760474327635,8.321989,4111.7,4111.4,2.43220587]
["bitfinex","ETHUSD",1760474327826,4.060916,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760474328028,17.489615,4112.0,4111.5,2.43220235]
["bitfinex","ETHUSD",1760474328248,12.198611,4111.8,4111.4,2.43225713]
["bitfinex","ETHUSD",1760474328449,2.5536,4111.5,4111.4,2.43225713]
["bitfinex","ETHUSD",1760474328653,8.876197,4111.5,4111.4,2.43225713]
["bitfinex","ETHUSD",1760474328857,17.489615,4112.0,4111.6,2.43210528]
["bitfinex","ETHUSD",1760474329166,5.80658,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760474329463,8.883196,4111.6,4111.4,2.43223886]
["bitfinex","ETHUSD",1760474329629,12.332566,4111.5,4111.4,2.43224337]
["bitfinex","ETHUSD",1760474329830,8.809248,4111.5,4111.4,2.43224337]
["bitfinex","ETHUSD",1760474330309,7.657863,4113.0,4111.4,0.4546]
["bitfinex","ETHUSD",1760474330426,4.076477,4112.9,4111.5,0.2169]
["bitfinex","ETHUSD",1760474330629,0.6336,4112.7,4111.6,2.88668935]
["bitfinex","ETHUSD",1760474330829,0.6336,4112.7,4111.7,2.88668405]
["bitfinex","ETHUSD",1760474331030,0.6336,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760474331231,5.169328,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760474331466,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760474331873,0.001,4113.1,4113.0,2.85951534]
["bitfinex","ETHUSD",1760474332549,0.099,4114.7,4113.0,2.85951534]
["bitfinex","ETHUSD",1760474332550,1e-08,4114.4,4113.5,2.43101981]
["bitfinex","ETHUSD",1760474332734,1e-08,4114.4,4114.3,2.66184711]
["bitfinex","ETHUSD",1760474333369,1e-08,4114.4,4114.3,3.09004711]
["bitfinex","ETHUSD",1760474333575,1e-08,4114.4,4114.3,3.10225098]
["bitfinex","ETHUSD",1760474333772,1e-08,4114.4,4114.3,3.65553905]
["bitfinex","ETHUSD",1760474334148,1e-08,4114.4,4114.3,3.64333518]
["bitfinex","ETHUSD",1760474337084,1e-08,4114.4,4114.3,3.09004711]
["bitfinex","ETHUSD",1760474337292,1e-08,4114.4,4114.3,2.66184711]
["bitfinex","ETHUSD",1760474337751,1e-08,4114.4,4114.3,3.09004711]
["bitfinex","ETHUSD",1760474337953,1e-08,4114.4,4114.3,3.10225098]
["bitfinex","ETHUSD",1760474339086,1e-08,4114.4,4114.3,3.09004711]
["bitfinex","ETHUSD",1760474340279,1e-08,4114.4,4114.3,3.21084711]
["bitfinex","ETHUSD",1760474340586,0.001,4115.7,4114.3,1.23585155]
["bitfinex","ETHUSD",1760474340783,0.001,4115.7,4115.6,2.66107937]
["bitfinex","ETHUSD",1760474340986,0.001,4115.7,4115.6,2.67326405]
["bitfinex","ETHUSD",1760474341287,0.001,4115.7,4115.6,3.10146405]
["bitfinex","ETHUSD",1760474342503,0.001,4115.7,4115.6,3.08927937]
["bitfinex","ETHUSD",1760474344378,0.001,4115.7,4115.6,3.10146405]
["bitfinex","ETHUSD",1760474344575,0.001,4115.7,4115.6,3.65459648]
["bitfinex","ETHUSD",1760474345600,0.001,4115.7,4115.6,3.6424118]
["bitfinex","ETHUSD",1760474346269,0.001,4115.7,4115.6,3.6413935]
["bitfinex","ETHUSD",1760474346475,0.001,4115.7,4115.6,3.62920882]
["bitfinex","ETHUSD",1760474350617,0.001,4115.7,4115.6,3.75000882]
["bitfinex","ETHUSD",1760474353290,0.001,4115.7,4115.6,3.7621935]
["bitfinex","ETHUSD",1760474353715,0.001,4117.6,4117.4,2.42871715]
["bitfinex","ETHUSD",1760474354025,0.001,4117.6,4117.5,2.4408154]
["bitfinex","ETHUSD",1760474354725,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474355309,0.001,4117.6,4117.5,2.44081481]
["bitfinex","ETHUSD",1760474355514,0.001,4117.6,4117.5,3.61794718]
["bitfinex","ETHUSD",1760474356092,0.001,4117.6,4117.5,3.15849053]
["bitfinex","ETHUSD",1760474356428,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474358215,0.001,4117.6,4117.5,2.87595816]
["bitfinex","ETHUSD",1760474358816,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474359020,0.001,4117.6,4117.5,2.44081481]
["bitfinex","ETHUSD",1760474359325,0.001,4117.6,4117.5,2.87595816]
["bitfinex","ETHUSD",1760474359529,0.001,4117.6,4117.5,3.66146151]
["bitfinex","ETHUSD",1760474359730,0.001,4117.6,4117.5,3.64930486]
["bitfinex","ETHUSD",1760474361937,0.001,4117.6,4117.5,3.20200486]
["bitfinex","ETHUSD",1760474362118,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474362443,0.1007,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474362646,18.253805,4117.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474362807,0.0756,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474363011,11.230674,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474363246,11.337839,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474363409,1.9956,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760474363612,1.92,4116.5,4116.4,2.91517627]
["bitfinex","ETHUSD",1760474363810,1.92,4116.5,4116.4,3.03597627]
["bitfinex","ETHUSD",1760474365947,1.92,4116.5,4116.4,2.55010716]
["bitfinex","ETHUSD",1760474368045,1.92,4116.5,4116.4,0.1208]
["bitfinex","ETHUSD",1760474368215,10.861246,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760474370148,1.92,4116.2,4116.1,2.42947532]
["bitfinex","ETHUSD",1760474370452,13.425641,4116.2,4116.1,2.42947532]
["bitfinex","ETHUSD",1760474371157,5.50802,4116.2,4116.1,2.42947532]
["bitfinex","ETHUSD",1760474371364,3.48902,4116.2,4116.1,4.35538171]
["bitfinex","ETHUSD",1760474371532,8.72081306,4121.1,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474371533,0.0845,4119.0,4117.5,2.42865816]
["bitfinex","ETHUSD",1760474371744,0.54947504,4118.9,4117.5,2.44081481]
["bitfinex","ETHUSD",1760474372062,0.1686,4118.9,4117.5,3.38662337]
["bitfinex","ETHUSD",1760474372629,0.1004,4118.7,4117.5,3.38662337]
["bitfinex","ETHUSD",1760474374146,0.1686,4118.9,4118.0,2.42836328]
["bitfinex","ETHUSD",1760474374147,1e-08,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760474374349,0.12695147,4121.0,4118.0,16.2264593]
["bitfinex","ETHUSD",1760474374563,0.4688,4121.5,4120.5,2.66398994]
["bitfinex","ETHUSD",1760474374862,0.6357,4122.1,4120.5,5.10519905]
["bitfinex","ETHUSD",1760474375028,0.6357,4122.1,4120.5,5.54038661]
["bitfinex","ETHUSD",1760474375229,0.1669,4122.1,4120.5,5.54038661]
["bitfinex","ETHUSD",1760474375637,0.1669,4122.1,4120.5,3.62038661]
["bitfinex","ETHUSD",1760474376141,0.1669,4122.1,4120.5,2.66398994]
["bitfinex","ETHUSD",1760474376466,0.4688,4121.7,4120.5,2.66398994]
["bitfinex","ETHUSD",1760474376972,0.1427,4121.8,4120.5,3.12340238]
["bitfinex","ETHUSD",1760474377668,0.1669,4122.1,4120.5,3.75700238]
["bitfinex","ETHUSD",1760474377967,0.1669,4122.7,4120.5,3.74488994]
["bitfinex","ETHUSD",1760474378131,0.1669,4122.7,4120.5,3.86568994]
["bitfinex","ETHUSD",1760474378329,0.1669,4122.7,4120.5,4.49495661]
["bitfinex","ETHUSD",1760474378766,0.1669,4122.7,4120.5,18.63566663]
["bitfinex","ETHUSD",1760474379355,0.1669,4122.7,4120.5,20.55566663]
["bitfinex","ETHUSD",1760474379533,0.1669,4122.7,4120.5,20.43486663]
["bitfinex","ETHUSD",1760474380137,0.1669,4122.7,4120.5,6.29415661]
["bitfinex","ETHUSD",1760474380443,0.1427,4121.9,4120.5,6.29415661]
["bitfinex","ETHUSD",1760474380660,0.1427,4121.9,4120.5,4.37415661]
["bitfinex","ETHUSD",1760474381035,0.001,4121.1,4120.5,4.37415661]
["bitfinex","ETHUSD",1760474381268,0.001,4121.1,4120.5,3.75266905]
["bitfinex","ETHUSD",1760474381449,0.001,4121.1,4121.0,4.98019548]
["bitfinex","ETHUSD",1760474381639,0.1437,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760474381836,0.1437,4123.6,4122.3,2.42581832]
["bitfinex","ETHUSD",1760474381837,0.1437,4123.6,4123.4,0.0120686]
["bitfinex","ETHUSD",1760474382041,14.000595,4123.3,4121.3,0.2239]
["bitfinex","ETHUSD",1760474382279,12.275555,4123.3,4121.6,2.42624223]
["bitfinex","ETHUSD",1760474382436,8.231886,4123.3,4123.0,2.42541221]
["bitfinex","ETHUSD",1760474382640,1.92,4123.0,4122.7,2.42558849]
["bitfinex","ETHUSD",1760474382836,1.92,4123.0,4121.7,2.42618337]
["bitfinex","ETHUSD",1760474382837,0.1437,4123.6,4123.3,2.42520378]
["bitfinex","ETHUSD",1760474383148,0.1437,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760474384771,0.1825,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760474384964,12.386704,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760474386272,6.079225,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760474386890,3.352223,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760474387057,5.272223,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760474387763,1.92,4123.7,4122.1,2.42592377]
["bitfinex","ETHUSD",1760474387989,1.92,4123.5,4123.3,2.42523165]
["bitfinex","ETHUSD",1760474388188,1.92,4123.5,4121.9,0.465]
["bitfinex","ETHUSD",1760474388189,1.92,4123.6,4122.5,2.42566827]
["bitfinex","ETHUSD",1760474388357,0.1689,4122.6,4121.5,0.465]
["bitfinex","ETHUSD",1760474388557,0.1689,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760474388849,0.1689,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760474389450,0.1689,4123.2,4123.1,2.54615955]
["bitfinex","ETHUSD",1760474390893,16.089495,4123.2,4123.1,0.1208]
["bitfinex","ETHUSD",1760474391097,12.180188,4123.0,4122.9,2.42545812]
["bitfinex","ETHUSD",1760474391260,2.886004,4123.0,4122.9,2.42545812]
["bitfinex","ETHUSD",1760474392091,11.682378,4122.9,4122.8,2.42552588]
["bitfinex","ETHUSD",1760474392790,9.333828,4122.9,4122.8,2.42552588]
["bitfinex","ETHUSD",1760474392991,1.92,4122.7,4122.6,0.1208]
["bitfinex","ETHUSD",1760474393192,1.92,4123.0,4121.6,2.42624223]
["bitfinex","ETHUSD",1760474393489,0.6097984,4122.9,4121.5,1.92]
["bitfinex","ETHUSD",1760474393698,0.6336,4123.8,4123.4,2.42515332]
["bitfinex","ETHUSD",1760474393856,0.6336,4123.8,4122.1,0.2187]
["bitfinex","ETHUSD",1760474393857,3.634982,4123.5,4122.1,0.2187]
["bitfinex","ETHUSD",1760474394061,1.92,4123.4,4123.2,2.42527246]
["bitfinex","ETHUSD",1760474394259,5.04663,4123.3,4123.2,2.42527246]
["bitfinex","ETHUSD",1760474394490,5.614653,4123.3,4123.2,2.42527246]
["bitfinex","ETHUSD",1760474395195,7.927881,4123.3,4123.2,2.42527246]
["bitfinex","ETHUSD",1760474395692,7.013754,4123.3,4123.2,2.42527246]
["bitfinex","ETHUSD",1760474396201,8.080653,4123.3,4123.2,2.42527246]
["bitfinex","ETHUSD",1760474397190,9.460943,4123.2,4123.1,2.42531214]
["bitfinex","ETHUSD",1760474397598,0.6336,4123.7,4122.9,2.42546434]
["bitfinex","ETHUSD",1760474397949,10.058713,4123.5,4123.2,2.42524876]
["bitfinex","ETHUSD",1760474398072,14.576754,4123.3,4123.2,2.42524876]
["bitfinex","ETHUSD",1760474398267,0.1825,4124.0,4122.2,2.86378908]
["bitfinex","ETHUSD",1760474398268,1.92,4123.8,4123.3,2.42520017]
["bitfinex","ETHUSD",1760474398471,8.718935,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760474398700,4.234539,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760474399198,1.92,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760474399495,6.145161,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760474400385,6.610103,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760474400586,6.188143,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760474400791,10.221099,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760474400992,6.257658,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760474401195,12.208867,4123.6,4123.4,2.42512694]
["bitfinex","ETHUSD",1760474401497,1.92,4123.5,4123.0,2.42540982]
["bitfinex","ETHUSD",1760474401713,6.120054,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760474401910,1.92,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760474402099,12.701073,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760474402300,13.9711803,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760474402500,10.9746563,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760474402700,5.321544,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760474402914,3.949836,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760474403413,1.92,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760474403617,1.92,4123.4,4123.1,2.54615955]
["bitfinex","ETHUSD",1760474403783,4.697227,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760474404316,14.000595,4123.2,4122.3,2.42580752]
["bitfinex","ETHUSD",1760474404527,2.3897227,4123.4,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474404528,9.950895,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474404675,1.92,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474405914,1.92,4123.0,4122.9,2.98417721]
["bitfinex","ETHUSD",1760474406217,1.92,4123.0,4122.9,2.54627721]
["bitfinex","ETHUSD",1760474406977,13.041021,4122.8,4121.3,2.65028999]
["bitfinex","ETHUSD",1760474407175,14.000595,4122.4,4120.8,2.42670322]
["bitfinex","ETHUSD",1760474407426,14.80981357,4122.9,4120.8,2.42670322]
["bitfinex","ETHUSD",1760474407427,14.000595,4122.2,4121.6,2.42624223]
["bitfinex","ETHUSD",1760474407592,2.5536,4122.7,4121.9,2.42601361]
["bitfinex","ETHUSD",1760474407780,2.5536,4122.3,4121.1,2.42651777]
["bitfinex","ETHUSD",1760474407984,1.92,4122.1,4122.0,2.42599452]
["bitfinex","ETHUSD",1760474408215,1.92,4122.1,4121.1,2.42651777]
["bitfinex","ETHUSD",1760474408216,13.460546,4122.0,4121.9,2.42605245]
["bitfinex","ETHUSD",1760474408385,13.460546,4122.0,4121.5,2.42824738]
["bitfinex","ETHUSD",1760474408578,0.1432,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760474408915,15.920595,4122.0,4121.6,2.42624223]
["bitfinex","ETHUSD",1760474409232,12.130748,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474409806,10.866255,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474410528,5.321239,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474410729,1.92,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474410905,6.001355,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474411635,1.92,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474411801,1.92,4121.6,4121.5,2.8589011]
["bitfinex","ETHUSD",1760474412503,1.92,4122.7,4121.5,0.96113146]
["bitfinex","ETHUSD",1760474412694,1.92,4122.5,4121.5,2.85889313]
["bitfinex","ETHUSD",1760474412896,5.705164,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760474413428,7.625164,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760474413726,7.625164,4122.8,4121.5,0.4326]
["bitfinex","ETHUSD",1760474413727,11.991352,4122.4,4121.5,0.002]
["bitfinex","ETHUSD",1760474413928,12.955407,4122.3,4122.2,2.42588116]
["bitfinex","ETHUSD",1760474414248,5.83109,4122.3,4122.2,2.42588116]
["bitfinex","ETHUSD",1760474414534,4.86855,4122.3,4122.2,2.42588116]
["bitfinex","ETHUSD",1760474414707,4.597458,4122.3,4122.2,2.42588116]
["bitfinex","ETHUSD",1760474415109,4.745091,4122.3,4122.2,2.42588116]
["bitfinex","ETHUSD",1760474415427,4.745091,4122.3,4121.5,2.42830104]
["bitfinex","ETHUSD",1760474415627,7.672226,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760474415793,6.181584,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760474416190,15.605719,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760474416632,14.000595,4121.8,4121.5,0.002]
["bitfinex","ETHUSD",1760474416859,1.92,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1760474416860,16.696895,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474417353,16.796295,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474418047,13.925795,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474418255,15.57306162,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474418461,17.00486262,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474418659,9.01,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474419157,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474419324,2.224947,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474420050,2.804208,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474420484,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474420621,2.092925,4123.0,4122.5,2.42571255]
["bitfinex","ETHUSD",1760474420823,2.092925,4123.0,4121.8,2.4261245]
["bitfinex","ETHUSD",1760474420824,14.170595,4122.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760474421045,15.920595,4122.6,4121.7,0.4306]
["bitfinex","ETHUSD",1760474421233,15.920595,4122.6,4121.5,2.4282817]
["bitfinex","ETHUSD",1760474421234,14.000595,4122.4,4122.1,2.42590255]
["bitfinex","ETHUSD",1760474421432,14.076315,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760474421652,1.92,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760474421868,4.54,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760474422523,8.404067,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760474423662,10.060284,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760474424776,10.574009,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760474424976,10.574009,4122.3,4121.5,2.42828274]
["bitfinex","ETHUSD",1760474424977,1.92,4122.0,4121.5,0.002]
["bitfinex","ETHUSD",1760474425178,0.1419,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474425380,10.355126,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474425680,16.062495,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474425848,15.472887,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474426556,2.0619,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760474426755,1.92,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474426966,4.462457,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474427153,5.740907,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760474427668,1.92,4121.6,4121.5,3.38743289]
["bitfinex","ETHUSD",1760474427872,7.64036579,4122.9,4121.7,2.42616626]
["bitfinex","ETHUSD",1760474427873,1.92,4122.8,4121.7,2.42616626]
["bitfinex","ETHUSD",1760474428077,1.92,4122.4,4121.7,2.85676626]
["bitfinex","ETHUSD",1760474428385,11.180704,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760474428676,11.180704,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1760474428677,11.986717,4122.1,4121.9,0.1208]
["bitfinex","ETHUSD",1760474428842,8.887569,4122.0,4121.9,2.54686564]
["bitfinex","ETHUSD",1760474429043,6.768118,4122.0,4121.9,2.54686564]
["bitfinex","ETHUSD",1760474429239,10.555781,4122.0,4121.9,2.54686564]
["bitfinex","ETHUSD",1760474429560,12.345665,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760474430444,1.92,4122.0,4121.9,2.42604176]
["bitfinex","ETHUSD",1760474430789,0.1208,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760474431353,1.92,4121.9,4121.7,2.42614084]
["bitfinex","ETHUSD",1760474431582,7.905828,4121.8,4121.7,2.42614084]
["bitfinex","ETHUSD",1760474432268,6.077054,4121.8,4121.7,2.42614084]
["bitfinex","ETHUSD",1760474432456,7.777702,4121.8,4121.7,2.42614084]
["bitfinex","ETHUSD",1760474433765,10.607003,4121.8,4121.7,2.42614084]
["bitfinex","ETHUSD",1760474435155,10.12225,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474435349,10.22295,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474435544,16.654895,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474435749,6.270196,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474435979,7.82704563,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474436784,14.60037063,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474437699,14.67277063,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474438658,16.33665463,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474438859,14.71309763,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474439708,4.11044963,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474439909,16.67725463,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474440211,9.29932763,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474440370,16.38932763,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474440577,15.60714263,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474440874,9.01,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474441080,9.01,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760474441312,11.519626,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474441619,9.01,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760474441912,11.067685,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760474442708,11.072647,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760474443483,11.585105,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760474443811,11.585105,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474444381,11.585105,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760474444715,15.7461555,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474444888,12.155067,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474445584,23.644195,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474446200,14.312289,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474446615,26.17177837,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474447514,15.025725,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474447703,16.67332341,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474448036,12.48712,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474448695,15.80629,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474448901,12.053962,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474449703,17.266758,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474450590,19.541576,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474450791,17.463858,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474451205,17.464858,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474451827,17.39683,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474452197,19.37911375,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474452699,19.09215575,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474453422,12.736481,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760474453624,9.960392,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760474453921,7.091,4121.7,4121.6,2.88034223]
["bitfinex","ETHUSD",1760474454226,20.171085,4121.7,4121.6,2.88034223]
["bitfinex","ETHUSD",1760474454696,19.825997,4121.7,4121.6,2.88034223]
["bitfinex","ETHUSD",1760474455124,19.825997,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760474455494,19.825997,4121.7,4121.6,2.88034223]
["bitfinex","ETHUSD",1760474456620,9.011,4121.7,4121.6,2.88034223]
["bitfinex","ETHUSD",1760474457192,12.80198,4121.7,4121.6,2.88034223]
["bitfinex","ETHUSD",1760474457390,1.921,4121.7,4121.6,2.88034223]
["bitfinex","ETHUSD",1760474458235,0.001,4121.7,4121.6,3.42329191]
["bitfinex","ETHUSD",1760474458424,0.001,4121.7,4121.6,3.43538816]
["bitfinex","ETHUSD",1760474460139,0.001,4121.7,4121.6,3.42329191]
["bitfinex","ETHUSD",1760474460347,0.001,4121.7,4121.6,3.43538816]
["bitfinex","ETHUSD",1760474461650,0.001,4122.2,4121.6,3.43538816]
["bitfinex","ETHUSD",1760474461869,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474462032,0.001,4123.0,4122.9,2.43755434]
["bitfinex","ETHUSD",1760474462248,0.001,4123.0,4122.9,2.88965434]
["bitfinex","ETHUSD",1760474463444,0.001,4123.0,4122.9,2.87757721]
["bitfinex","ETHUSD",1760474464347,0.001,4123.0,4122.9,2.88965434]
["bitfinex","ETHUSD",1760474464552,0.001,4123.0,4122.9,3.42117511]
["bitfinex","ETHUSD",1760474465213,0.001,4123.0,4122.9,3.40909798]
["bitfinex","ETHUSD",1760474468166,0.001,4123.0,4122.9,3.52989798]
["bitfinex","ETHUSD",1760474468371,0.001,4123.0,4122.9,2.54627721]
["bitfinex","ETHUSD",1760474468544,0.001,4123.0,4122.9,2.99837721]
["bitfinex","ETHUSD",1760474471149,0.001,4123.0,4122.9,2.54627721]
["bitfinex","ETHUSD",1760474471668,0.001,4123.0,4122.9,2.55835434]
["bitfinex","ETHUSD",1760474471879,0.001,4123.0,4122.9,3.00745434]
["bitfinex","ETHUSD",1760474472053,0.001,4123.0,4122.9,3.55075511]
["bitfinex","ETHUSD",1760474474400,0.001,4123.0,4122.9,3.08957798]
["bitfinex","ETHUSD",1760474474592,0.001,4123.0,4122.9,2.54627721]
["bitfinex","ETHUSD",1760474475792,0.001,4123.0,4122.9,3.00745434]
["bitfinex","ETHUSD",1760474476183,0.001,4123.0,4122.9,2.55835434]
["bitfinex","ETHUSD",1760474476572,0.001,4123.0,4122.9,2.54627721]
["bitfinex","ETHUSD",1760474476971,5.099142,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474477175,1.92,4122.9,4121.7,0.4491]
["bitfinex","ETHUSD",1760474477367,0.1702,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760474477562,0.2703,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760474477764,3.705067,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760474478287,7.091405,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760474479288,10.445568,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760474480064,0.1702,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760474480294,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474480466,8.529434,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474480888,7.861034,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760474482018,0.001,4123.0,4122.9,2.87457721]
["bitfinex","ETHUSD",1760474482219,0.001,4123.0,4122.9,3.76795979]
["bitfinex","ETHUSD",1760474484200,0.001,4123.0,4122.9,3.31885979]
["bitfinex","ETHUSD",1760474484922,0.001,4123.0,4122.9,2.54627721]
["bitfinex","ETHUSD",1760474485490,0.001,4123.0,4122.9,2.99537721]
["bitfinex","ETHUSD",1760474485687,0.001,4123.0,4122.9,2.54627721]
["bitfinex","ETHUSD",1760474491522,0.1004,4123.0,4122.9,2.54627721]
["bitfinex","ETHUSD",1760474492115,0.001,4123.0,4122.9,2.54627721]
["bitfinex","ETHUSD",1760474493812,0.001,4123.0,4122.9,3.50484155]
["bitfinex","ETHUSD",1760474494013,0.001,4123.0,4122.9,3.49276442]
["bitfinex","ETHUSD",1760474494222,0.001,4123.0,4122.9,3.50484155]
["bitfinex","ETHUSD",1760474494436,0.001,4123.9,4123.0,2.42541838]
["bitfinex","ETHUSD",1760474494612,0.001,4123.9,4123.8,2.65604786]
["bitfinex","ETHUSD",1760474495224,0.001,4123.9,4123.8,3.61325499]
["bitfinex","ETHUSD",1760474495742,0.001,4123.9,4123.8,3.62531888]
["bitfinex","ETHUSD",1760474496054,0.001,4123.9,4123.8,3.61325499]
["bitfinex","ETHUSD",1760474496258,0.001,4123.9,4123.8,3.62531888]
["bitfinex","ETHUSD",1760474496458,0.001,4123.9,4123.8,3.61325499]
["bitfinex","ETHUSD",1760474504582,0.001,4123.9,4123.8,3.73405499]
["bitfinex","ETHUSD",1760474509183,0.1838,4128.0,4124.6,2.557]
["bitfinex","ETHUSD",1760474509383,0.1838,4128.0,4126.1,2.42359613]
["bitfinex","ETHUSD",1760474509384,0.0994,4126.5,4126.1,2.42359613]
["bitfinex","ETHUSD",1760474509587,0.38002075,4127.4,4126.1,2.42359613]
["bitfinex","ETHUSD",1760474509881,2.1038,4128.0,4126.1,2.42359613]
["bitfinex","ETHUSD",1760474509882,2.42267423,4127.7,4126.1,2.42359613]
["bitfinex","ETHUSD",1760474510053,0.2689,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760474510582,0.1695,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760474510878,0.2689,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760474511451,14.000595,4126.1,4126.0,2.42361215]
["bitfinex","ETHUSD",1760474511670,17.4469445,4126.1,4126.0,2.42361215]
["bitfinex","ETHUSD",1760474512884,1.92,4125.9,4124.6,0.4639]
["bitfinex","ETHUSD",1760474513092,0.183,4124.7,4123.9,0.3734055]
["bitfinex","ETHUSD",1760474513263,0.1007,4124.6,4123.9,2.42488759]
["bitfinex","ETHUSD",1760474513461,0.183,4124.7,4123.8,2.42494786]
["bitfinex","ETHUSD",1760474513666,0.72921819,4127.9,4126.9,2.42312631]
["bitfinex","ETHUSD",1760474513989,9.439993,4126.9,4124.6,0.2335]
["bitfinex","ETHUSD",1760474514288,9.439993,4126.9,4125.4,2.42399375]
["bitfinex","ETHUSD",1760474514289,1.92,4126.1,4125.4,2.42399375]
["bitfinex","ETHUSD",1760474514584,0.1846,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760474514796,1.92,4126.7,4126.2,2.42348993]
["bitfinex","ETHUSD",1760474514797,14.000595,4126.7,4126.2,2.42348993]
["bitfinex","ETHUSD",1760474515102,11.981041,4126.5,4126.3,2.42347392]
["bitfinex","ETHUSD",1760474515396,17.06211374,4126.4,4126.3,2.42347392]
["bitfinex","ETHUSD",1760474515577,1.55927804,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760474515767,0.99544255,4127.2,4126.3,2.42347392]
["bitfinex","ETHUSD",1760474515768,14.000595,4128.0,4127.6,2.42269765]
["bitfinex","ETHUSD",1760474516093,0.1846,4129.0,4127.5,2.42277407]
["bitfinex","ETHUSD",1760474516094,6.753934,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760474516389,8.673934,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760474516595,0.1428,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760474516895,13.92745,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760474517389,15.35888797,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760474517555,3.49423797,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760474517755,16.063395,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760474518694,15.991778,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760474519187,14.471778,4127.7,4127.6,2.54351537]
["bitfinex","ETHUSD",1760474519762,1.92,4127.4,4126.0,2.42365487]
["bitfinex","ETHUSD",1760474519975,2.5536,4127.6,4126.0,2.42365487]
["bitfinex","ETHUSD",1760474519976,1e-08,4127.6,4126.8,2.42316968]
["bitfinex","ETHUSD",1760474520173,0.1846,4129.0,4128.0,2.42248062]
["bitfinex","ETHUSD",1760474520702,2.402411,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760474521182,0.2706,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760474521378,1e-08,4128.1,4128.0,2.88638062]
["bitfinex","ETHUSD",1760474521691,1e-08,4128.1,4128.0,2.89838283]
["bitfinex","ETHUSD",1760474522071,1e-08,4128.1,4128.0,2.88638062]
["bitfinex","ETHUSD",1760474522458,1e-08,4128.1,4128.0,2.89838283]
["bitfinex","ETHUSD",1760474522659,1e-08,4128.1,4128.0,6.62107764]
["bitfinex","ETHUSD",1760474522898,0.52253949,4131.0,4128.0,6.62107764]
["bitfinex","ETHUSD",1760474522899,0.52253949,4131.0,4128.8,1.92]
["bitfinex","ETHUSD",1760474523208,0.1438,4131.3,4128.1,0.4639]
["bitfinex","ETHUSD",1760474523402,15.436345,4130.8,4130.5,2.42099022]
["bitfinex","ETHUSD",1760474523560,15.436345,4130.8,4128.3,0.6336]
["bitfinex","ETHUSD",1760474523561,2.896121,4130.8,4130.6,2.42095579]
["bitfinex","ETHUSD",1760474523760,0.1438,4131.3,4130.8,2.42083857]
["bitfinex","ETHUSD",1760474524193,0.1438,4131.3,4130.8,2.90501468]
["bitfinex","ETHUSD",1760474524417,0.1438,4131.6,4131.0,2.42066575]
["bitfinex","ETHUSD",1760474524571,0.1438,4131.8,4130.9,2.42077997]
["bitfinex","ETHUSD",1760474524775,5.744731,4131.5,4130.2,0.6974]
["bitfinex","ETHUSD",1760474524971,1.92,4131.2,4130.3,2.42113163]
["bitfinex","ETHUSD",1760474525201,1.92,4131.2,4130.2,0.6974]
["bitfinex","ETHUSD",1760474525202,0.707084,4131.2,4130.2,0.6974]
["bitfinex","ETHUSD",1760474525373,1.92,4131.4,4130.2,0.6974]
["bitfinex","ETHUSD",1760474525563,1.92,4131.0,4130.2,0.2335]
["bitfinex","ETHUSD",1760474525787,1.92,4130.8,4129.6,0.2335]
["bitfinex","ETHUSD",1760474525986,1.92,4131.3,4129.6,0.2335]
["bitfinex","ETHUSD",1760474526181,18.79563855,4131.2,4129.6,0.2335]
["bitfinex","ETHUSD",1760474526409,11.757462,4131.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760474526715,10.950462,4131.0,4130.6,2.4209283]
["bitfinex","ETHUSD",1760474526900,12.870462,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760474527106,0.1438,4131.8,4130.9,2.42077997]
["bitfinex","ETHUSD",1760474527107,32.0638,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760474527780,30.0,4131.6,4130.5,0.4639]
["bitfinex","ETHUSD",1760474528016,31.92,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760474528314,31.92,4131.7,4129.4,0.72799189]
["bitfinex","ETHUSD",1760474528315,3.39,4132.4,4131.5,0.2335]
["bitfinex","ETHUSD",1760474528617,8.134389,4132.9,4132.4,2.41987417]
["bitfinex","ETHUSD",1760474528818,6.420641,4132.7,4132.2,2.42001839]
["bitfinex","ETHUSD",1760474528983,1.92,4132.4,4132.3,2.4199549]
["bitfinex","ETHUSD",1760474529181,8.0298029,4132.4,4132.3,2.4199549]
["bitfinex","ETHUSD",1760474529478,7.6184599,4132.4,4132.3,2.4199549]
["bitfinex","ETHUSD",1760474529682,8.4020589,4132.4,4132.3,2.5407549]
["bitfinex","ETHUSD",1760474529877,2.9276199,4132.4,4132.3,0.1208]
["bitfinex","ETHUSD",1760474530123,2.9276199,4132.4,4130.6,2.42092851]
["bitfinex","ETHUSD",1760474530124,1.92,4132.3,4130.3,0.4327]
["bitfinex","ETHUSD",1760474530424,0.1846,4133.0,4130.3,0.4327]
["bitfinex","ETHUSD",1760474530425,1.92,4132.8,4130.3,0.4327]
["bitfinex","ETHUSD",1760474530598,1.92,4132.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760474530912,1.92,4132.8,4132.2,2.42001119]
["bitfinex","ETHUSD",1760474531121,1.92,4132.8,4131.6,2.42036983]
["bitfinex","ETHUSD",1760474531305,1.67367395,4132.7,4132.1,2.42004642]
["bitfinex","ETHUSD",1760474531505,4.23342,4132.6,4132.0,2.42013521]
["bitfinex","ETHUSD",1760474531705,1.67367395,4132.7,4132.3,2.41995982]
["bitfinex","ETHUSD",1760474532022,1.67367395,4132.7,4131.3,0.6614]
["bitfinex","ETHUSD",1760474532023,1.67367395,4132.7,4131.8,2.42020095]
["bitfinex","ETHUSD",1760474532317,0.1846,4133.0,4131.7,0.4327]
["bitfinex","ETHUSD",1760474532522,0.1846,4133.0,4131.3,0.2287]
["bitfinex","ETHUSD",1760474532686,1.92,4132.3,4131.2,0.2287]
["bitfinex","ETHUSD",1760474532886,1.92,4132.3,4131.3,2.42054559]
["bitfinex","ETHUSD",1760474533090,1.92,4132.3,4131.8,2.42020232]
["bitfinex","ETHUSD",1760474533318,1.65521395,4132.2,4131.8,2.42020232]
["bitfinex","ETHUSD",1760474533521,0.1438,4131.9,4130.7,0.4327]
["bitfinex","ETHUSD",1760474533850,0.1438,4131.9,4131.1,2.42061578]
["bitfinex","ETHUSD",1760474534004,0.1438,4131.9,4130.2,0.4327]
["bitfinex","ETHUSD",1760474534005,0.1438,4131.9,4131.2,2.42056019]
["bitfinex","ETHUSD",1760474534335,0.1438,4131.9,4130.1,2.42124888]
["bitfinex","ETHUSD",1760474534336,1.92,4131.4,4130.1,2.42124888]
["bitfinex","ETHUSD",1760474534637,1.92,4131.1,4130.4,2.42103696]
["bitfinex","ETHUSD",1760474534841,1.92,4131.1,4130.4,2.42104231]
["bitfinex","ETHUSD",1760474535534,0.03025901,4131.0,4130.0,2.42125357]
["bitfinex","ETHUSD",1760474535741,0.03025901,4131.0,4130.3,2.42108357]
["bitfinex","ETHUSD",1760474535901,1.92,4130.8,4129.6,0.2335]
["bitfinex","ETHUSD",1760474536101,1.92,4130.8,4128.3,2.42226301]
["bitfinex","ETHUSD",1760474536102,0.1838,4129.7,4128.7,2.85471561]
["bitfinex","ETHUSD",1760474536314,0.1838,4129.7,4129.0,2.42189305]
["bitfinex","ETHUSD",1760474536611,0.1838,4129.7,4127.7,2.42263931]
["bitfinex","ETHUSD",1760474536612,14.63213946,4129.1,4127.7,2.42263931]
["bitfinex","ETHUSD",1760474536800,1.92,4128.8,4127.5,0.2287]
["bitfinex","ETHUSD",1760474536997,0.03027587,4128.7,4128.1,2.42240523]
["bitfinex","ETHUSD",1760474537236,0.19502759,4128.7,4127.8,2.42259094]
["bitfinex","ETHUSD",1760474537542,0.19502759,4128.7,4128.1,2.42239319]
["bitfinex","ETHUSD",1760474537833,0.1434,4127.9,4126.6,2.42329294]
["bitfinex","ETHUSD",1760474538041,1.92,4127.8,4127.2,2.42292807]
["bitfinex","ETHUSD",1760474538245,0.0302832,4127.7,4126.5,0.2287]
["bitfinex","ETHUSD",1760474538544,0.0302832,4127.7,4126.1,0.2287]
["bitfinex","ETHUSD",1760474538545,14.63213946,4127.3,4126.1,0.2287]
["bitfinex","ETHUSD",1760474538713,1.95028687,4127.2,4126.1,0.2287]
["bitfinex","ETHUSD",1760474538908,3.6185595,4127.2,4126.9,2.42309942]
["bitfinex","ETHUSD",1760474539120,3.6185595,4127.2,4126.1,0.2287]
["bitfinex","ETHUSD",1760474539305,3.7188595,4127.2,4126.3,2.42347866]
["bitfinex","ETHUSD",1760474539505,3.7188595,4127.2,4126.2,2.42353739]
["bitfinex","ETHUSD",1760474540250,3.7188595,4127.2,4126.1,0.2287]
["bitfinex","ETHUSD",1760474540412,3.7188595,4127.2,4127.0,2.42305555]
["bitfinex","ETHUSD",1760474540413,3.80937263,4127.2,4127.0,2.42305555]
["bitfinex","ETHUSD",1760474540743,0.1003,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1760474540949,0.1003,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760474541108,3.70907263,4127.2,4127.0,2.4230676]
["bitfinex","ETHUSD",1760474541303,0.15108687,4127.2,4126.5,0.1208]
["bitfinex","ETHUSD",1760474541533,1.92,4127.0,4126.5,2.54415673]
["bitfinex","ETHUSD",1760474541848,1.92,4127.0,4126.5,0.1208]
["bitfinex","ETHUSD",1760474542040,0.03028907,4126.9,4126.5,2.54414987]
["bitfinex","ETHUSD",1760474542348,0.03028907,4126.9,4126.6,2.42326558]
["bitfinex","ETHUSD",1760474542662,1.92,4127.0,4126.7,2.42323285]
["bitfinex","ETHUSD",1760474543011,1.92,4127.0,4126.5,2.54415961]
["bitfinex","ETHUSD",1760474543214,1.92,4127.0,4126.5,0.1208]
["bitfinex","ETHUSD",1760474543516,10.681234,4126.7,4126.1,0.1208]
["bitfinex","ETHUSD",1760474543743,1.92,4126.4,4126.1,0.1208]
["bitfinex","ETHUSD",1760474543907,0.03029348,4126.3,4126.0,2.4236349]
["bitfinex","ETHUSD",1760474544110,0.03029348,4126.3,4126.0,2.42364679]
["bitfinex","ETHUSD",1760474544321,1.92,4126.4,4126.0,2.42363565]
["bitfinex","ETHUSD",1760474544521,1.92,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760474544708,1.78809395,4127.0,4126.2,0.1208]
["bitfinex","ETHUSD",1760474544709,1.92,4126.9,4126.8,2.42318257]
["bitfinex","ETHUSD",1760474544931,1.92,4126.9,4126.2,0.1208]
["bitfinex","ETHUSD",1760474545121,1.92,4126.9,4126.3,2.42346741]
["bitfinex","ETHUSD",1760474545441,0.03028981,4126.8,4126.5,2.42330292]
["bitfinex","ETHUSD",1760474545643,7.296382,4126.8,4126.6,2.42325127]
["bitfinex","ETHUSD",1760474545848,2.25745,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760474546045,1.92,4126.6,4126.2,0.1208]
["bitfinex","ETHUSD",1760474546240,0.1208,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760474547648,0.1208,4126.7,4126.0,0.4327]
["bitfinex","ETHUSD",1760474547649,23.364955,4125.7,4124.9,2.42430119]
["bitfinex","ETHUSD",1760474547947,2.29319135,4126.7,4124.2,0.2287]
["bitfinex","ETHUSD",1760474547948,1.92,4124.9,4124.2,0.2287]
["bitfinex","ETHUSD",1760474548117,1.92,4124.9,4124.6,2.42443326]
["bitfinex","ETHUSD",1760474548336,1.92,4124.9,4124.2,0.2287]
["bitfinex","ETHUSD",1760474548674,1.92,4124.9,4124.4,2.42459509]
["bitfinex","ETHUSD",1760474548675,0.6336,4124.8,4124.4,2.42459509]
["bitfinex","ETHUSD",1760474548852,0.6336,4124.8,4124.5,2.42447905]
["bitfinex","ETHUSD",1760474549057,1.92,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1760474549230,14.81503946,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760474549231,0.1829,4125.0,4124.8,2.42430492]
["bitfinex","ETHUSD",1760474549427,0.1829,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760474550142,0.1829,4125.0,4124.8,2.42435684]
["bitfinex","ETHUSD",1760474550768,1.92,4125.2,4125.0,2.42420016]
["bitfinex","ETHUSD",1760474550971,14.63213946,4125.3,4125.0,2.42420016]
["bitfinex","ETHUSD",1760474550972,5.378306,4125.1,4125.0,2.42420016]
["bitfinex","ETHUSD",1760474551769,0.38010795,4126.5,4124.3,0.002]
["bitfinex","ETHUSD",1760474551939,2.432061,4126.0,4125.8,2.42376849]
["bitfinex","ETHUSD",1760474552133,0.1813,4126.1,4125.9,2.42371202]
["bitfinex","ETHUSD",1760474552335,14.63213946,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760474552667,14.63213946,4126.3,4123.9,0.002]
["bitfinex","ETHUSD",1760474552668,2.524008,4125.4,4123.9,0.4347]
["bitfinex","ETHUSD",1760474552874,16.55213946,4125.0,4123.9,0.4347]
["bitfinex","ETHUSD",1760474553165,16.55213946,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760474553369,1.92,4124.9,4124.6,2.42442463]
["bitfinex","ETHUSD",1760474553581,1.92,4124.9,4124.7,2.42440461]
["bitfinex","ETHUSD",1760474553866,1.92,4124.9,4124.7,2.42436304]
["bitfinex","ETHUSD",1760474554072,0.66390449,4124.8,4124.2,2.42470796]
["bitfinex","ETHUSD",1760474554234,1.27724772,4129.1,4123.9,0.002]
["bitfinex","ETHUSD",1760474554434,0.3801003,4126.7,4124.8,0.2287]
["bitfinex","ETHUSD",1760474554667,14.63213946,4126.3,4125.8,2.42374749]
["bitfinex","ETHUSD",1760474554962,1.92,4126.2,4126.0,2.4236111]
["bitfinex","ETHUSD",1760474555162,1.92,4126.2,4124.9,0.4327]
["bitfinex","ETHUSD",1760474555163,6.42633995,4126.1,4124.9,0.4327]
["bitfinex","ETHUSD",1760474555367,1.92,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760474556674,2.5536,4126.1,4125.9,2.42370993]
["bitfinex","ETHUSD",1760474557113,2.5536,4126.1,4125.7,2.4237737]
["bitfinex","ETHUSD",1760474557276,2.5536,4126.1,4125.8,2.42376533]
["bitfinex","ETHUSD",1760474557477,2.5536,4126.1,4125.9,2.42370274]
["bitfinex","ETHUSD",1760474557780,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760474558107,2.1042,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760474558410,0.37996699,4127.4,4126.7,2.42324375]
["bitfinex","ETHUSD",1760474558613,0.1208,4128.4,4127.8,0.1208]
["bitfinex","ETHUSD",1760474558974,0.1208,4128.4,4127.9,2.4225393]
["bitfinex","ETHUSD",1760474559213,0.1208,4128.4,4128.2,2.42235086]
["bitfinex","ETHUSD",1760474559410,0.1208,4128.4,4127.8,0.1208]
["bitfinex","ETHUSD",1760474559707,0.1208,4128.4,4128.1,2.42236966]
["bitfinex","ETHUSD",1760474559914,0.1208,4128.4,4127.9,2.4225393]
["bitfinex","ETHUSD",1760474560281,0.1208,4128.4,4128.1,2.42236869]
["bitfinex","ETHUSD",1760474560874,0.1208,4128.4,4128.2,2.42235554]
["bitfinex","ETHUSD",1760474561289,0.21842,4128.3,4128.2,2.42235554]
["bitfinex","ETHUSD",1760474561572,0.1208,4128.4,4128.2,2.42235554]
["bitfinex","ETHUSD",1760474562138,0.1208,4128.4,4128.0,2.42242915]
["bitfinex","ETHUSD",1760474562410,0.1208,4128.4,4128.1,2.42237822]
["bitfinex","ETHUSD",1760474562710,0.6336,4128.1,4126.1,0.6718]
["bitfinex","ETHUSD",1760474562914,4.342,4127.2,4126.2,2.42353739]
["bitfinex","ETHUSD",1760474563216,2.57185471,4127.1,4126.1,0.2287]
["bitfinex","ETHUSD",1760474563457,0.6336,4127.8,4126.1,0.2287]
["bitfinex","ETHUSD",1760474563458,0.1425,4128.9,4127.1,0.2169]
["bitfinex","ETHUSD",1760474563755,1.92,4128.7,4127.2,0.4431]
["bitfinex","ETHUSD",1760474563935,0.26961,4128.6,4127.6,2.42271537]
["bitfinex","ETHUSD",1760474564109,0.6336,4128.8,4127.3,2.42289147]
["bitfinex","ETHUSD",1760474564313,0.6336,4128.8,4128.5,2.42216983]
["bitfinex","ETHUSD",1760474564713,0.6336,4128.8,4128.6,2.42212298]
["bitfinex","ETHUSD",1760474564909,4.90242,4128.5,4127.6,2.42267229]
["bitfinex","ETHUSD",1760474565217,0.6336,4128.0,4127.5,2.42274093]
["bitfinex","ETHUSD",1760474565526,0.7088756,4127.9,4127.5,2.42276316]
["bitfinex","ETHUSD",1760474565746,0.6336,4128.1,4127.5,2.42276316]
["bitfinex","ETHUSD",1760474565913,0.6336,4128.1,4127.3,2.42288624]
["bitfinex","ETHUSD",1760474565914,0.6336,4128.3,4127.4,2.42278567]
["bitfinex","ETHUSD",1760474566120,0.6336,4128.1,4127.3,2.42288624]
["bitfinex","ETHUSD",1760474566448,2.597433,4129.1,4128.0,0.2169]
["bitfinex","ETHUSD",1760474566623,14.63213946,4129.7,4128.0,0.2169]
["bitfinex","ETHUSD",1760474566624,0.27799801,4129.0,4128.0,0.2169]
["bitfinex","ETHUSD",1760474566824,4.0,4129.3,4128.1,2.42242193]
["bitfinex","ETHUSD",1760474567029,0.6336,4129.4,4128.2,2.42236325]
["bitfinex","ETHUSD",1760474567229,2.5536,4129.6,4128.9,2.42193134]
["bitfinex","ETHUSD",1760474567424,2.5536,4129.4,4128.8,2.42200007]
["bitfinex","ETHUSD",1760474567636,2.28136,4129.1,4128.8,2.42200007]
["bitfinex","ETHUSD",1760474567935,0.228136,4129.0,4128.8,2.42200007]
["bitfinex","ETHUSD",1760474568117,2.5536,4129.3,4128.8,2.42200007]
["bitfinex","ETHUSD",1760474568315,1.92,4129.1,4128.8,2.42200007]
["bitfinex","ETHUSD",1760474568521,2.5536,4129.3,4128.0,0.2169]
["bitfinex","ETHUSD",1760474568759,12.49235632,4129.4,4128.0,0.2169]
["bitfinex","ETHUSD",1760474568760,0.6336,4129.1,4128.0,0.2169]
["bitfinex","ETHUSD",1760474568960,0.6336,4129.5,4128.9,2.42193728]
["bitfinex","ETHUSD",1760474569159,1.92,4129.1,4128.9,2.42193728]
["bitfinex","ETHUSD",1760474569454,1.92,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760474569626,1.92,4129.1,4128.9,2.42194108]
["bitfinex","ETHUSD",1760474569820,4.59536,4129.2,4128.9,2.42194108]
["bitfinex","ETHUSD",1760474570057,0.6336,4129.3,4128.9,2.42194108]
["bitfinex","ETHUSD",1760474570267,1.0608174,4129.3,4128.1,0.4431]
["bitfinex","ETHUSD",1760474570559,0.6336,4129.1,4128.1,0.4431]
["bitfinex","ETHUSD",1760474570772,0.099,4129.6,4128.1,0.4431]
["bitfinex","ETHUSD",1760474570773,0.37973008,4130.6,4128.2,2.44658688]
["bitfinex","ETHUSD",1760474570982,0.37973008,4130.6,4128.0,0.2169]
["bitfinex","ETHUSD",1760474570983,0.099,4130.5,4128.3,0.66]
["bitfinex","ETHUSD",1760474571151,0.099,4130.5,4128.4,0.46732245]
["bitfinex","ETHUSD",1760474571480,0.37973008,4130.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760474571687,0.099,4130.8,4128.3,0.2169]
["bitfinex","ETHUSD",1760474571688,14.63213946,4129.2,4128.3,0.2169]
["bitfinex","ETHUSD",1760474571843,1.92,4129.1,4128.3,2.63919595]
["bitfinex","ETHUSD",1760474572045,1.92,4129.1,4128.5,2.42216619]
["bitfinex","ETHUSD",1760474572241,1.92,4129.1,4128.4,2.4222343]
["bitfinex","ETHUSD",1760474572542,1.67346866,4129.0,4128.4,2.4222343]
["bitfinex","ETHUSD",1760474572768,1.67346866,4129.0,4128.4,2.5430343]
["bitfinex","ETHUSD",1760474572970,0.0869,4128.9,4128.4,2.5430343]
["bitfinex","ETHUSD",1760474573156,0.0869,4128.9,4128.5,2.4221812]
["bitfinex","ETHUSD",1760474573355,0.0869,4128.9,4128.6,2.42211324]
["bitfinex","ETHUSD",1760474573552,0.1862914,4128.8,4128.4,2.54299855]
["bitfinex","ETHUSD",1760474573771,0.0869,4128.9,4128.4,0.1208]
["bitfinex","ETHUSD",1760474574281,0.1208,4129.1,4128.6,2.42212767]
["bitfinex","ETHUSD",1760474574481,0.1208,4129.1,4128.9,2.42190784]
["bitfinex","ETHUSD",1760474574845,0.1208,4129.1,4128.7,0.4634]
["bitfinex","ETHUSD",1760474575060,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1760474575245,0.1208,4129.1,4128.4,2.5430458]
["bitfinex","ETHUSD",1760474575459,1.92,4128.9,4128.4,0.1208]
["bitfinex","ETHUSD",1760474575656,0.20408,4128.8,4128.4,0.1208]
["bitfinex","ETHUSD",1760474576379,0.0869,4128.9,4128.5,2.4221788]
["bitfinex","ETHUSD",1760474576701,0.0869,4128.9,4128.4,0.1208]
["bitfinex","ETHUSD",1760474576987,0.0869,4128.9,4128.4,2.5430298]
["bitfinex","ETHUSD",1760474577350,0.0869,4128.9,4128.5,2.42217051]
["bitfinex","ETHUSD",1760474577867,0.6336,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1760474578082,0.6336,4129.0,4128.8,2.42200897]
["bitfinex","ETHUSD",1760474578290,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1760474578498,0.1208,4129.1,4128.9,2.42190641]
["bitfinex","ETHUSD",1760474578798,0.1208,4129.1,4128.8,2.42200836]
["bitfinex","ETHUSD",1760474578964,0.36285522,4129.1,4128.8,2.42200836]
["bitfinex","ETHUSD",1760474579802,0.36285522,4129.1,4128.7,2.42202136]
["bitfinex","ETHUSD",1760474580005,0.1208,4129.1,4128.5,2.42218723]
["bitfinex","ETHUSD",1760474580298,0.1208,4129.1,4128.8,2.4219984]
["bitfinex","ETHUSD",1760474581195,0.1208,4129.1,4128.9,2.42194579]
["bitfinex","ETHUSD",1760474581767,0.1208,4129.1,4128.7,2.42205751]
["bitfinex","ETHUSD",1760474581967,0.1208,4129.1,4128.6,2.42208348]
["bitfinex","ETHUSD",1760474582304,0.1208,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1760474582305,2.5536,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1760474582510,0.1208,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760474582665,14.02814725,4129.6,4128.3,0.002]
["bitfinex","ETHUSD",1760474582666,1.92,4129.6,4128.5,2.42216865]
["bitfinex","ETHUSD",1760474582867,0.1851,4130.1,4128.5,2.42216865]
["bitfinex","ETHUSD",1760474582868,0.1208,4128.7,4128.5,2.42216865]
["bitfinex","ETHUSD",1760474583113,0.1208,4128.7,4128.5,2.88556865]
["bitfinex","ETHUSD",1760474583295,0.1208,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760474584377,0.1208,4128.7,4128.5,0.4634]
["bitfinex","ETHUSD",1760474584378,0.1208,4128.7,4128.5,2.42216894]
["bitfinex","ETHUSD",1760474584705,0.1208,4128.7,4128.5,2.42217499]
["bitfinex","ETHUSD",1760474585005,0.1208,4128.7,4128.3,2.42430101]
["bitfinex","ETHUSD",1760474585186,0.1208,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760474585388,0.1208,4128.7,4128.5,2.42218723]
["bitfinex","ETHUSD",1760474585596,0.1208,4128.7,4128.5,0.4634]
["bitfinex","ETHUSD",1760474586022,0.1208,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760474586228,0.1208,4128.7,4128.5,0.4634]
["bitfinex","ETHUSD",1760474586393,0.1208,4128.7,4128.4,2.4222459]
["bitfinex","ETHUSD",1760474586594,0.1208,4128.7,4128.5,2.42216574]
["bitfinex","ETHUSD",1760474586825,0.1208,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760474587033,0.65185471,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760474587244,0.6336,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760474587423,18.65801637,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760474587727,15.12027137,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760474588093,15.02127137,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760474588292,16.55314237,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760474589233,16.65214237,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760474589436,17.78447637,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760474589925,17.68547637,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760474590294,17.51755237,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760474590541,7.09,4128.4,4128.3,0.4455]
["bitfinex","ETHUSD",1760474590750,0.37976885,4129.2,4129.0,2.42189392]
["bitfinex","ETHUSD",1760474590751,0.50056885,4129.2,4129.0,2.42189392]
["bitfinex","ETHUSD",1760474590893,2.42032275,4131.7,4129.1,0.80821835]
["bitfinex","ETHUSD",1760474590894,7.09,4130.7,4129.1,0.80821835]
["bitfinex","ETHUSD",1760474591238,0.1208,4130.5,4130.3,0.2197]
["bitfinex","ETHUSD",1760474591536,0.1208,4130.5,4130.3,2.64083163]
["bitfinex","ETHUSD",1760474592129,0.1208,4130.5,4130.3,3.08433163]
["bitfinex","ETHUSD",1760474592427,0.001,4130.9,4129.6,2.42149414]
["bitfinex","ETHUSD",1760474592428,2.42094342,4130.7,4129.7,0.2197]
["bitfinex","ETHUSD",1760474592609,0.24319434,4130.4,4129.7,0.2197]
["bitfinex","ETHUSD",1760474592808,0.001,4130.4,4130.1,2.42124807]
["bitfinex","ETHUSD",1760474593623,0.001,4130.4,4129.7,0.2197]
["bitfinex","ETHUSD",1760474593624,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760474594240,0.001,4130.4,4130.3,2.86463163]
["bitfinex","ETHUSD",1760474599716,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760474600435,0.001,4130.4,4130.3,2.86463163]
["bitfinex","ETHUSD",1760474602358,0.001,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760474602560,0.001,4130.4,4130.3,2.98543163]
["bitfinex","ETHUSD",1760474605370,0.001,4130.4,4129.8,2.42137591]
["bitfinex","ETHUSD",1760474605371,0.001,4130.4,4130.0,2.42129747]
["bitfinex","ETHUSD",1760474605567,0.001,4130.4,4128.7,2.42205862]
["bitfinex","ETHUSD",1760474605736,0.001,4130.4,4130.2,0.4435]
["bitfinex","ETHUSD",1760474606172,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760474606465,0.001,4130.4,4129.4,0.4435]
["bitfinex","ETHUSD",1760474606836,0.001,4130.4,4130.0,2.42126896]
["bitfinex","ETHUSD",1760474607236,0.49855051,4130.4,4130.0,2.42126896]
["bitfinex","ETHUSD",1760474607836,0.49855051,4130.4,4130.1,2.42121063]
["bitfinex","ETHUSD",1760474608037,0.001,4130.4,4129.7,0.4435]
["bitfinex","ETHUSD",1760474608234,0.001,4130.4,4129.9,4.84273226]
["bitfinex","ETHUSD",1760474608471,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760474608877,0.001,4130.4,4130.3,2.86463163]
["bitfinex","ETHUSD",1760474610078,0.003,4132.6,4132.4,2.41990126]
["bitfinex","ETHUSD",1760474610281,0.003,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760474610585,0.003,4132.6,4132.3,0.2197]
["bitfinex","ETHUSD",1760474610761,0.003,4132.6,4132.4,2.41990126]
["bitfinex","ETHUSD",1760474610954,0.003,4132.6,4132.5,2.86334271]
["bitfinex","ETHUSD",1760474612597,0.003,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760474613066,0.003,4133.8,4133.7,2.86264023]
["bitfinex","ETHUSD",1760474613271,0.00103402,4134.4,4133.7,2.86264023]
["bitfinex","ETHUSD",1760474613272,0.00103402,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760474613593,0.00103402,4134.4,4133.7,0.4435]
["bitfinex","ETHUSD",1760474613760,0.00103402,4134.4,4133.6,0.2197]
["bitfinex","ETHUSD",1760474613964,0.00103402,4134.4,4133.0,0.6632]
["bitfinex","ETHUSD",1760474614158,0.00103402,4134.4,4133.4,2.41926312]
["bitfinex","ETHUSD",1760474614494,0.00103402,4134.4,4133.5,2.41924356]
["bitfinex","ETHUSD",1760474614854,0.00103402,4134.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760474615060,0.00103402,4134.4,4133.0,3.08272622]
["bitfinex","ETHUSD",1760474615061,1.92,4134.1,4133.1,2.41943646]
["bitfinex","ETHUSD",1760474615257,2.42714635,4134.0,4133.5,0.1208]
["bitfinex","ETHUSD",1760474615461,0.50714635,4134.0,4133.5,0.1208]
["bitfinex","ETHUSD",1760474615664,0.1621,4133.9,4133.5,0.1208]
["bitfinex","ETHUSD",1760474615871,0.8534,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760474616486,0.6336,4133.0,4131.7,0.2197]
["bitfinex","ETHUSD",1760474616821,0.6336,4132.7,4131.3,2.42054559]
["bitfinex","ETHUSD",1760474617119,1.92,4132.8,4131.2,0.2197]
["bitfinex","ETHUSD",1760474617120,2.5536,4132.5,4131.5,2.42038585]
["bitfinex","ETHUSD",1760474617415,2.41990489,4132.4,4131.2,0.2197]
["bitfinex","ETHUSD",1760474617616,0.6336,4132.5,4131.2,0.2197]
["bitfinex","ETHUSD",1760474617778,0.3768845,4132.9,4130.2,0.2197]
["bitfinex","ETHUSD",1760474617779,0.1561,4131.3,4130.2,0.2197]
["bitfinex","ETHUSD",1760474617981,0.27097,4131.2,4130.2,0.2197]
["bitfinex","ETHUSD",1760474618173,0.27097,4131.2,4130.8,2.42081938]
["bitfinex","ETHUSD",1760474618416,0.27097,4131.2,4131.0,2.420717]
["bitfinex","ETHUSD",1760474618578,0.27097,4131.2,4130.4,0.4435]
["bitfinex","ETHUSD",1760474618778,0.65185471,4131.1,4130.4,2.42103798]
["bitfinex","ETHUSD",1760474619001,0.6336,4131.1,4130.0,0.2197]
["bitfinex","ETHUSD",1760474619217,0.6336,4131.1,4130.4,2.42103663]
["bitfinex","ETHUSD",1760474619515,0.292467,4131.0,4130.5,2.4209985]
["bitfinex","ETHUSD",1760474619715,0.292467,4131.0,4130.7,2.42089718]
["bitfinex","ETHUSD",1760474619924,0.6336,4131.6,4131.1,2.42061641]
["bitfinex","ETHUSD",1760474620083,0.6336,4131.6,4130.8,0.4635]
["bitfinex","ETHUSD",1760474620278,0.6336,4131.6,4131.0,2.42066865]
["bitfinex","ETHUSD",1760474620523,0.6336,4131.6,4131.0,2.4207193]
["bitfinex","ETHUSD",1760474620814,0.27091,4131.5,4130.9,2.42076652]
["bitfinex","ETHUSD",1760474621316,0.27091,4131.5,4131.0,2.4207124]
["bitfinex","ETHUSD",1760474621490,0.6336,4131.3,4130.1,0.2197]
["bitfinex","ETHUSD",1760474621691,0.6336,4131.3,4130.6,2.42095426]
["bitfinex","ETHUSD",1760474622083,0.6336,4131.3,4130.7,2.42088041]
["bitfinex","ETHUSD",1760474622324,0.6336,4131.4,4131.1,2.42065692]
["bitfinex","ETHUSD",1760474622515,0.6336,4131.4,4130.3,0.4635]
["bitfinex","ETHUSD",1760474622516,0.6336,4131.6,4130.5,2.42099253]
["bitfinex","ETHUSD",1760474622695,0.6336,4131.6,4130.6,0.4635]
["bitfinex","ETHUSD",1760474622896,0.6336,4131.6,4131.1,2.42064904]
["bitfinex","ETHUSD",1760474623112,0.6336,4131.6,4131.2,2.42058864]
["bitfinex","ETHUSD",1760474623305,0.6336,4131.6,4131.1,2.42065116]
["bitfinex","ETHUSD",1760474624142,0.95453111,4131.6,4130.8,2.42081095]
["bitfinex","ETHUSD",1760474624325,2.5536,4131.4,4130.1,0.2197]
["bitfinex","ETHUSD",1760474624528,2.5536,4131.4,4130.7,2.42088188]
["bitfinex","ETHUSD",1760474624906,0.6336,4131.4,4130.8,2.4208266]
["bitfinex","ETHUSD",1760474625106,0.6336,4131.3,4130.8,2.4208266]
["bitfinex","ETHUSD",1760474625406,0.6336,4131.2,4130.8,2.4208266]
["bitfinex","ETHUSD",1760474626003,0.1578,4130.9,4130.1,0.2197]
["bitfinex","ETHUSD",1760474626202,0.6336,4130.6,4129.8,2.42142476]
["bitfinex","ETHUSD",1760474626406,0.1578,4130.9,4130.6,2.42091405]
["bitfinex","ETHUSD",1760474626644,0.1208,4130.9,4130.3,0.683]
["bitfinex","ETHUSD",1760474627239,0.1208,4130.9,4130.5,2.42095715]
["bitfinex","ETHUSD",1760474627442,0.1208,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760474627641,0.1208,4130.9,4130.7,2.42088512]
["bitfinex","ETHUSD",1760474628636,0.1208,4130.9,4130.6,2.42094651]
["bitfinex","ETHUSD",1760474629004,0.1208,4130.9,4130.3,0.683]
["bitfinex","ETHUSD",1760474629620,0.1208,4130.9,4130.7,2.42085803]
["bitfinex","ETHUSD",1760474630423,1.92,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760474630623,16.22919301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474630921,8.58756301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474631143,8.68656301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474631641,11.28635101,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474631842,10.83774201,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474632057,2.5536,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760474632273,0.795,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760474633280,0.6336,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760474633560,0.6336,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760474633976,0.6336,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760474634178,0.6336,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760474634343,17.15345123,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760474634542,21.86724523,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760474635257,20.57533923,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760474635871,19.27418923,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760474636182,18.94266385,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760474636390,2.5536,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760474636569,2.5536,4129.2,4129.1,3.07953526]
["bitfinex","ETHUSD",1760474636570,1.92,4129.2,4129.1,3.07953526]
["bitfinex","ETHUSD",1760474639174,1.92,4129.2,4129.1,2.42383526]
["bitfinex","ETHUSD",1760474640316,1.2489522,4132.1,4129.1,2.42383526]
["bitfinex","ETHUSD",1760474640498,0.1208,4131.4,4131.0,2.42072137]
["bitfinex","ETHUSD",1760474640698,0.235,4131.8,4131.0,2.42072137]
["bitfinex","ETHUSD",1760474640988,0.235,4132.2,4131.0,0.50835938]
["bitfinex","ETHUSD",1760474640989,0.4291,4132.2,4131.0,0.50835938]
["bitfinex","ETHUSD",1760474641294,0.235,4131.7,4128.7,0.002]
["bitfinex","ETHUSD",1760474641592,0.235,4131.7,4131.3,2.42053486]
["bitfinex","ETHUSD",1760474641797,0.6641,4131.7,4131.4,2.42045478]
["bitfinex","ETHUSD",1760474641994,6.173426,4131.6,4131.2,2.42055546]
["bitfinex","ETHUSD",1760474642287,0.235,4131.7,4129.3,0.6336]
["bitfinex","ETHUSD",1760474642495,0.235,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760474643065,0.235,4132.4,4131.0,2.42072137]
["bitfinex","ETHUSD",1760474643296,0.235,4132.4,4132.2,2.4199943]
["bitfinex","ETHUSD",1760474643594,0.235,4132.4,4131.5,0.02420428]
["bitfinex","ETHUSD",1760474643768,30.0,4132.8,4131.6,0.02420369]
["bitfinex","ETHUSD",1760474643967,30.0,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760474644197,0.0885,4132.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1760474644400,0.0885,4132.9,4132.5,2.41984205]
["bitfinex","ETHUSD",1760474644701,0.0885,4132.9,4131.9,2.42016431]
["bitfinex","ETHUSD",1760474644872,0.0885,4132.9,4132.7,2.41971524]
["bitfinex","ETHUSD",1760474645080,0.0885,4132.9,4132.5,2.41979238]
["bitfinex","ETHUSD",1760474645270,0.0885,4132.9,4132.2,2.41996442]
["bitfinex","ETHUSD",1760474645271,2.648313,4133.6,4132.7,2.4197256]
["bitfinex","ETHUSD",1760474645470,2.296313,4133.6,4132.7,2.4197256]
["bitfinex","ETHUSD",1760474645760,1.92,4133.6,4133.1,2.41944249]
["bitfinex","ETHUSD",1760474645957,0.4291,4133.5,4133.1,2.41944249]
["bitfinex","ETHUSD",1760474646183,0.4291,4133.5,4132.9,2.41955357]
["bitfinex","ETHUSD",1760474646989,0.90602314,4133.5,4132.9,2.41955357]
["bitfinex","ETHUSD",1760474647488,0.47692314,4133.5,4132.9,2.41960821]
["bitfinex","ETHUSD",1760474647995,0.6336,4133.7,4132.9,2.41960821]
["bitfinex","ETHUSD",1760474648200,1.92,4133.5,4132.9,2.41960821]
["bitfinex","ETHUSD",1760474648361,1.92,4133.5,4132.8,2.41966243]
["bitfinex","ETHUSD",1760474648558,2.3491,4133.4,4131.1,2.42064143]
["bitfinex","ETHUSD",1760474648889,0.4291,4133.4,4132.8,2.41964825]
["bitfinex","ETHUSD",1760474649095,0.23501,4133.3,4132.8,2.41964825]
["bitfinex","ETHUSD",1760474649594,0.23501,4133.3,4132.8,2.4196098]
["bitfinex","ETHUSD",1760474649794,0.23501,4133.3,4132.6,2.41973099]
["bitfinex","ETHUSD",1760474650100,0.23501,4133.3,4131.5,2.42042841]
["bitfinex","ETHUSD",1760474650274,0.001,4133.5,4131.6,0.02420369]
["bitfinex","ETHUSD",1760474650458,0.001,4133.5,4133.0,2.41949546]
["bitfinex","ETHUSD",1760474650665,0.001,4133.5,4133.1,2.41948639]
["bitfinex","ETHUSD",1760474651101,0.001,4133.5,4133.0,2.41954947]
["bitfinex","ETHUSD",1760474651396,0.001,4133.5,4133.2,2.41941776]
["bitfinex","ETHUSD",1760474651558,0.001,4133.5,4133.1,2.41948665]
["bitfinex","ETHUSD",1760474651759,0.001,4133.5,4132.9,0.1208]
["bitfinex","ETHUSD",1760474652171,0.30239453,4133.5,4132.9,0.1208]
["bitfinex","ETHUSD",1760474652366,1.92,4133.3,4132.2,2.42001634]
["bitfinex","ETHUSD",1760474652566,1.92,4133.3,4130.3,2.42311271]
["bitfinex","ETHUSD",1760474652567,0.6336,4133.2,4130.3,2.42311271]
["bitfinex","ETHUSD",1760474652802,2.393,4133.3,4130.3,0.002]
["bitfinex","ETHUSD",1760474652975,1.72952458,4133.2,4130.3,0.002]
["bitfinex","ETHUSD",1760474653178,3.64952458,4133.2,4132.4,2.41987084]
["bitfinex","ETHUSD",1760474653970,2.089693,4133.1,4132.4,2.41987084]
["bitfinex","ETHUSD",1760474654171,2.089693,4133.1,4132.2,2.42001839]
["bitfinex","ETHUSD",1760474654511,2.41125471,4133.0,4132.2,2.42001839]
["bitfinex","ETHUSD",1760474654660,1.92,4132.8,4131.1,2.42063863]
["bitfinex","ETHUSD",1760474654867,0.01825471,4132.8,4132.5,2.41983494]
["bitfinex","ETHUSD",1760474655066,0.8871266,4132.9,4132.5,2.41983494]
["bitfinex","ETHUSD",1760474655262,0.473,4132.8,4132.5,2.41983494]
["bitfinex","ETHUSD",1760474655672,1.72952458,4133.2,4130.3,0.002]
["bitfinex","ETHUSD",1760474655673,1.92,4133.2,4130.3,0.002]
["bitfinex","ETHUSD",1760474655878,1.92,4133.4,4133.1,2.41948443]
["bitfinex","ETHUSD",1760474656086,0.30239453,4133.5,4133.1,2.41948443]
["bitfinex","ETHUSD",1760474656267,0.30239453,4133.5,4133.2,2.41939139]
["bitfinex","ETHUSD",1760474656966,0.30239453,4133.5,4133.2,2.41942783]
["bitfinex","ETHUSD",1760474657977,0.473,4133.4,4132.8,2.41966705]
["bitfinex","ETHUSD",1760474658187,0.473,4133.4,4132.9,2.41956227]
["bitfinex","ETHUSD",1760474658391,1.02238781,4133.4,4132.9,2.41956227]
["bitfinex","ETHUSD",1760474658782,1.02238781,4133.4,4133.0,2.41952645]
["bitfinex","ETHUSD",1760474658975,0.473,4133.4,4133.0,2.41952645]
["bitfinex","ETHUSD",1760474659299,0.001,4133.5,4131.0,0.6336]
["bitfinex","ETHUSD",1760474659502,0.001,4133.5,4133.2,2.41942279]
["bitfinex","ETHUSD",1760474659873,0.001,4133.5,4133.3,2.41936921]
["bitfinex","ETHUSD",1760474660073,0.001,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760474660612,0.001,4133.5,4133.1,2.41948652]
["bitfinex","ETHUSD",1760474660613,0.474,4133.5,4133.0,2.41949403]
["bitfinex","ETHUSD",1760474660812,0.474,4133.5,4128.3,0.002]
["bitfinex","ETHUSD",1760474660813,1.92,4133.1,4132.4,2.41990112]
["bitfinex","ETHUSD",1760474661199,0.473,4133.0,4132.3,2.41994118]
["bitfinex","ETHUSD",1760474661402,0.2311,4132.9,4132.5,2.41983511]
["bitfinex","ETHUSD",1760474662192,0.2311,4132.9,4130.1,0.6336]
["bitfinex","ETHUSD",1760474662526,0.2311,4132.9,4132.6,2.41975195]
["bitfinex","ETHUSD",1760474662693,0.473,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1760474662887,0.01825471,4132.7,4132.4,2.41988265]
["bitfinex","ETHUSD",1760474663116,0.49125471,4132.7,4132.4,2.41988265]
["bitfinex","ETHUSD",1760474663490,1.92,4132.3,4129.4,2.72735445]
["bitfinex","ETHUSD",1760474663693,2.22185471,4132.2,4131.2,2.42060104]
["bitfinex","ETHUSD",1760474663936,2.42015019,4132.0,4131.2,2.42057001]
["bitfinex","ETHUSD",1760474664091,0.1208,4131.7,4131.0,0.1208]
["bitfinex","ETHUSD",1760474664299,0.1208,4131.9,4131.6,2.42036262]
["bitfinex","ETHUSD",1760474664529,0.60328,4131.9,4131.2,0.1208]
["bitfinex","ETHUSD",1760474664694,1.07628,4131.9,4131.5,2.42042029]
["bitfinex","ETHUSD",1760474665128,0.473,4131.8,4131.5,2.42042029]
["bitfinex","ETHUSD",1760474665426,0.3519,4131.9,4131.6,2.4203584]
["bitfinex","ETHUSD",1760474666019,0.3519,4131.9,4131.5,2.42041051]
["bitfinex","ETHUSD",1760474666830,0.473,4131.8,4131.5,2.42041051]
["bitfinex","ETHUSD",1760474666999,0.473,4131.8,4131.3,2.42051188]
["bitfinex","ETHUSD",1760474667205,0.473,4131.8,4131.5,2.42041348]
["bitfinex","ETHUSD",1760474667608,0.473,4131.8,4131.2,2.54139586]
["bitfinex","ETHUSD",1760474667609,0.473,4131.7,4131.4,2.42044407]
["bitfinex","ETHUSD",1760474667804,0.473,4131.7,4131.5,2.42042279]
["bitfinex","ETHUSD",1760474668018,0.3519,4131.9,4131.5,2.42042279]
["bitfinex","ETHUSD",1760474668327,2.29946562,4132.5,4131.9,2.42018815]
["bitfinex","ETHUSD",1760474668529,0.1208,4132.3,4131.9,2.42018815]
["bitfinex","ETHUSD",1760474669461,11.155886,4132.1,4131.5,2.42037535]
["bitfinex","ETHUSD",1760474669761,0.01825471,4132.0,4131.5,2.42037535]
["bitfinex","ETHUSD",1760474669922,0.2311,4131.9,4131.5,2.42037535]
["bitfinex","ETHUSD",1760474670118,0.1208,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1760474670358,0.1208,4132.1,4131.8,2.42024077]
["bitfinex","ETHUSD",1760474670556,0.1208,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1760474670759,0.1208,4132.3,4132.0,2.42011586]
["bitfinex","ETHUSD",1760474672561,0.1208,4132.3,4131.7,2.42026476]
["bitfinex","ETHUSD",1760474672718,0.6168542,4132.3,4131.7,2.42026476]
["bitfinex","ETHUSD",1760474672919,0.6168542,4132.3,4131.6,0.1208]
["bitfinex","ETHUSD",1760474672920,16.51985123,4132.2,4131.6,0.1208]
["bitfinex","ETHUSD",1760474673123,2.1511,4131.8,4131.2,2.42058477]
["bitfinex","ETHUSD",1760474673420,2.1511,4131.8,4131.2,2.42058751]
["bitfinex","ETHUSD",1760474673622,0.473,4131.7,4131.1,2.42060432]
["bitfinex","ETHUSD",1760474673851,0.473,4131.7,4131.2,2.42058791]
["bitfinex","ETHUSD",1760474674049,2.1511,4131.8,4131.2,2.42058791]
["bitfinex","ETHUSD",1760474674325,0.473,4131.6,4131.2,2.42058791]
["bitfinex","ETHUSD",1760474675035,0.45713138,4131.7,4131.4,2.42047942]
["bitfinex","ETHUSD",1760474675241,4.34008708,4132.1,4131.5,2.42041713]
["bitfinex","ETHUSD",1760474675624,2.003543,4132.0,4131.4,2.42046907]
["bitfinex","ETHUSD",1760474675825,3.12429926,4131.9,4130.9,2.42073568]
["bitfinex","ETHUSD",1760474676148,3.354357,4131.3,4130.8,2.42083342]
["bitfinex","ETHUSD",1760474676362,0.473,4131.3,4130.9,2.42077513]
["bitfinex","ETHUSD",1760474677940,0.473,4131.3,4131.0,2.42070798]
["bitfinex","ETHUSD",1760474678137,0.473,4131.3,4130.9,2.4207644]
["bitfinex","ETHUSD",1760474679051,0.473,4132.2,4130.3,0.02621131]
["bitfinex","ETHUSD",1760474679272,4.34011733,4132.1,4131.3,2.42050667]
["bitfinex","ETHUSD",1760474679577,1.96440686,4131.9,4131.5,2.42038302]
["bitfinex","ETHUSD",1760474679776,1.92,4132.1,4131.5,2.42038302]
["bitfinex","ETHUSD",1760474680769,1.92,4132.1,4130.3,0.002]
["bitfinex","ETHUSD",1760474680970,2.5536,4132.2,4131.6,2.42036947]
["bitfinex","ETHUSD",1760474681139,2.5536,4132.2,4131.3,2.42052152]
["bitfinex","ETHUSD",1760474681140,2.5536,4132.2,4131.5,2.42041703]
["bitfinex","ETHUSD",1760474682055,4.9736302,4132.2,4131.5,2.42041703]
["bitfinex","ETHUSD",1760474682239,3.92248814,4132.1,4131.5,2.42041703]
["bitfinex","ETHUSD",1760474682640,1.92,4132.0,4131.4,2.42048165]
["bitfinex","ETHUSD",1760474682880,1.92,4132.0,4131.5,2.42042833]
["bitfinex","ETHUSD",1760474683080,0.1208,4131.9,4131.5,2.42042833]
["bitfinex","ETHUSD",1760474683443,0.1208,4131.9,4131.6,2.42036972]
["bitfinex","ETHUSD",1760474684995,0.86042881,4131.9,4131.6,2.42036972]
["bitfinex","ETHUSD",1760474685294,0.4514,4131.8,4131.2,2.54139861]
["bitfinex","ETHUSD",1760474686076,0.01825471,4131.7,4131.2,0.1208]
["bitfinex","ETHUSD",1760474686273,0.6336,4131.5,4130.0,2.42129097]
["bitfinex","ETHUSD",1760474686495,1.92,4131.4,4130.8,2.42082134]
["bitfinex","ETHUSD",1760474686662,0.49740304,4131.3,4130.8,2.42082134]
["bitfinex","ETHUSD",1760474686862,0.4514,4131.2,4130.8,2.42082134]
["bitfinex","ETHUSD",1760474687094,0.4514,4131.2,4129.8,2.4234154]
["bitfinex","ETHUSD",1760474687269,0.6336,4131.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760474687597,2.078557,4131.4,4131.0,2.42067376]
["bitfinex","ETHUSD",1760474687770,1.92,4131.6,4130.1,2.42124029]
["bitfinex","ETHUSD",1760474687974,1.92,4131.6,4130.4,0.24232403]
["bitfinex","ETHUSD",1760474688381,1.92,4131.6,4131.3,2.42050534]
["bitfinex","ETHUSD",1760474688970,0.001,4131.9,4131.5,2.42037348]
["bitfinex","ETHUSD",1760474689997,0.6782,4131.8,4131.5,2.42037348]
["bitfinex","ETHUSD",1760474690296,0.6782,4131.8,4131.4,2.42048051]
["bitfinex","ETHUSD",1760474690297,0.46965471,4131.7,4131.4,2.42048051]
["bitfinex","ETHUSD",1760474691000,0.01825471,4131.7,4131.4,2.42048051]
["bitfinex","ETHUSD",1760474691795,0.2268,4131.8,4131.5,2.42038885]
["bitfinex","ETHUSD",1760474692685,0.2268,4131.8,4131.3,2.42054043]
["bitfinex","ETHUSD",1760474693011,0.4498,4131.7,4130.0,2.42127673]
["bitfinex","ETHUSD",1760474693190,0.4498,4131.7,4130.5,2.42097403]
["bitfinex","ETHUSD",1760474693591,0.4498,4131.7,4131.2,2.42055814]
["bitfinex","ETHUSD",1760474693789,1.71990512,4131.8,4131.3,2.42052752]
["bitfinex","ETHUSD",1760474694015,0.4498,4131.7,4131.3,2.42052752]
["bitfinex","ETHUSD",1760474694216,3.43618051,4131.6,4131.1,2.42062094]
["bitfinex","ETHUSD",1760474694419,0.4498,4131.5,4131.1,2.42062094]
["bitfinex","ETHUSD",1760474694689,0.4498,4131.4,4131.1,2.42062094]
["bitfinex","ETHUSD",1760474694890,0.4498,4131.4,4131.2,2.42059211]
["bitfinex","ETHUSD",1760474695297,1.06638051,4131.6,4131.1,2.42065403]
["bitfinex","ETHUSD",1760474695506,0.4498,4131.3,4131.1,2.42065403]
["bitfinex","ETHUSD",1760474695891,1.92,4131.5,4130.9,2.42076589]
["bitfinex","ETHUSD",1760474696230,0.1208,4131.2,4131.0,2.420667]
["bitfinex","ETHUSD",1760474698425,0.1208,4131.2,4130.5,2.54178939]
["bitfinex","ETHUSD",1760474698729,0.1208,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760474699424,0.0708,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760474700093,0.0708,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1760474700288,0.2371,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760474700595,0.2371,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760474700596,1.92,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760474700812,1.92,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760474701296,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760474703341,14.69777546,4131.9,4130.6,2.42095579]
["bitfinex","ETHUSD",1760474703496,0.6336,4131.7,4129.7,2.42147587]
["bitfinex","ETHUSD",1760474703697,7.548955,4131.6,4131.0,2.42071188]
["bitfinex","ETHUSD",1760474704017,1.92,4131.4,4130.2,2.42118505]
["bitfinex","ETHUSD",1760474704224,0.65185471,4131.3,4130.4,2.42107301]
["bitfinex","ETHUSD",1760474704541,12.645711,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760474704837,13.610968,4130.4,4129.8,2.42337752]
["bitfinex","ETHUSD",1760474705035,6.739771,4130.4,4129.8,0.002]
["bitfinex","ETHUSD",1760474705199,1.92,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474705994,1.92,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474706789,2.3698,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474706943,2.60678,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474708354,2.3698,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474708691,1.92,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474709554,2.3698,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474710068,12.834984,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474710473,2.3698,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474711095,5.433289,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474711581,7.013909,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474711776,4.400652,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474712387,1.92,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474712590,1.92,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474714704,11.758067,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474715003,3.6767067,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474715206,2.5009,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474715505,8.028357,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474715802,2.0408,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474716108,2.0408,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474716786,14.088388,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474716986,16.19943151,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474717507,14.71080251,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474718026,10.93605951,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474718227,4.596095,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474718531,2.0408,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474719388,2.0408,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474719806,2.0408,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474720016,1.92,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474721285,2.3801,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474721487,2.3801,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474721488,1.92,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474722014,1.92,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474722192,2.3801,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474722389,17.940358,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474722628,16.21310701,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474723326,4.555647,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474723499,3.0137,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474724327,2.0408,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474724529,1.92,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474726158,1.92,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760474726657,1.92,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760474726862,1.92,4130.4,4130.3,2.90756966]
["bitfinex","ETHUSD",1760474727631,1.92,4130.4,4130.3,3.02836966]
["bitfinex","ETHUSD",1760474727829,0.001,4131.2,4130.7,2.42088208]
["bitfinex","ETHUSD",1760474728045,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760474728259,0.001,4131.2,4131.1,2.44486939]
["bitfinex","ETHUSD",1760474728454,0.001,4131.2,4131.1,2.93142847]
["bitfinex","ETHUSD",1760474728768,0.001,4131.2,4131.1,2.90722185]
["bitfinex","ETHUSD",1760474730566,0.001,4131.2,4131.1,2.93142847]
["bitfinex","ETHUSD",1760474731745,0.001,4131.2,4131.1,2.90722185]
["bitfinex","ETHUSD",1760474731940,0.001,4131.2,4131.1,2.93142847]
["bitfinex","ETHUSD",1760474732146,0.001,4131.2,4131.1,2.90722185]
["bitfinex","ETHUSD",1760474733255,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760474733690,0.001,4131.2,4131.1,2.44486939]
["bitfinex","ETHUSD",1760474734192,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760474737107,0.001,4131.2,4131.1,2.63446277]
["bitfinex","ETHUSD",1760474737817,0.001,4131.2,4131.1,2.75526277]
["bitfinex","ETHUSD",1760474737963,0.001,4131.2,4131.1,3.27286417]
["bitfinex","ETHUSD",1760474738700,0.001,4131.2,4131.1,3.15206417]
["bitfinex","ETHUSD",1760474745804,0.001,4131.2,4131.1,2.93826417]
["bitfinex","ETHUSD",1760474748583,0.001,4131.2,4131.1,3.05906417]
["bitfinex","ETHUSD",1760474750701,0.001,4131.2,4131.1,3.08327079]
["bitfinex","ETHUSD",1760474751971,0.001,4131.2,4131.1,3.31867079]
["bitfinex","ETHUSD",1760474752689,0.001,4131.2,4131.1,3.29446417]
["bitfinex","ETHUSD",1760474753610,0.001,4131.2,4131.1,3.31867079]
["bitfinex","ETHUSD",1760474755303,0.001,4131.2,4131.1,3.29446417]
["bitfinex","ETHUSD",1760474760829,0.001,4131.2,4131.1,3.95227079]
["bitfinex","ETHUSD",1760474760988,0.001,4131.2,4131.1,3.95427079]
["bitfinex","ETHUSD",1760474761188,0.001,4131.2,4131.1,3.93006417]
["bitfinex","ETHUSD",1760474761805,0.001,4131.2,4131.1,5.87427079]
["bitfinex","ETHUSD",1760474762010,0.001,4131.2,4131.1,5.85006417]
["bitfinex","ETHUSD",1760474763041,0.001,4131.2,4131.1,3.93006417]
["bitfinex","ETHUSD",1760474763348,0.4473,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760474763549,2.3673,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760474764162,0.4473,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760474765026,2.3673,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760474765433,0.4473,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760474766943,0.4473,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760474767735,21.62607118,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760474767950,4.97449718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760474768151,0.6336,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760474768459,0.6336,4130.5,4129.8,2.42342235]
["bitfinex","ETHUSD",1760474768759,0.2218,4129.9,4129.8,2.42342235]
["bitfinex","ETHUSD",1760474768973,0.6681,4129.9,4129.8,2.42342235]
["bitfinex","ETHUSD",1760474769564,0.6681,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760474770942,0.6681,4129.9,4129.8,2.42342476]
["bitfinex","ETHUSD",1760474771475,0.6681,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760474772679,31.77577413,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760474772886,17.0565274,4129.7,4129.6,0.01275484]
["bitfinex","ETHUSD",1760474773082,13.35662967,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760474773291,15.12606232,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760474773450,28.25143146,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760474773645,28.68723146,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760474773970,31.1933401,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760474774475,27.52968078,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760474774684,18.62087778,4129.4,4128.9,2.42395184]
["bitfinex","ETHUSD",1760474775277,18.62087778,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760474775479,0.6336,4129.2,4128.3,0.002]
["bitfinex","ETHUSD",1760474775688,33.32162837,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760474775987,35.24162837,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760474776188,16.34136914,4128.8,4128.3,2.42427627]
["bitfinex","ETHUSD",1760474776392,15.70776914,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760474776567,15.70776914,4128.8,4128.5,2.4221834]
["bitfinex","ETHUSD",1760474777063,15.70776914,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760474777893,15.70776914,4128.8,4128.3,2.42430415]
["bitfinex","ETHUSD",1760474778325,2.5824,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760474778610,2.4766,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760474778974,2.49485471,4128.8,4128.3,2.42428471]
["bitfinex","ETHUSD",1760474779178,2.4766,4128.8,4128.4,2.42223531]
["bitfinex","ETHUSD",1760474779485,2.49485471,4128.8,4128.4,2.42223531]
["bitfinex","ETHUSD",1760474779684,2.49485471,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760474780577,2.4766,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760474780915,2.4766,4128.8,4128.6,2.42407126]
["bitfinex","ETHUSD",1760474781817,2.4766,4128.8,4128.7,2.4240699]
["bitfinex","ETHUSD",1760474782023,1.92,4128.8,4128.7,2.4240699]
["bitfinex","ETHUSD",1760474783512,2.3558,4128.8,4128.7,2.4240699]
["bitfinex","ETHUSD",1760474785279,1.92,4128.8,4128.7,2.4240699]
["bitfinex","ETHUSD",1760474790133,13.12536914,4129.6,4128.7,2.4240699]
["bitfinex","ETHUSD",1760474790134,0.1208,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760474790424,0.001,4131.2,4130.4,2.42107301]
["bitfinex","ETHUSD",1760474790425,0.3796683,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760474790600,0.3796683,4130.5,4130.4,2.37107301]
["bitfinex","ETHUSD",1760474790801,0.3796683,4130.5,4129.9,2.44553484]
["bitfinex","ETHUSD",1760474790802,0.001,4131.2,4129.9,0.0192]
["bitfinex","ETHUSD",1760474791004,1.31363691,4131.2,4130.0,0.02421307]
["bitfinex","ETHUSD",1760474791207,1.31363691,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760474792320,1.31363691,4131.2,4129.9,2.42132605]
["bitfinex","ETHUSD",1760474792321,0.4368,4131.2,4129.8,0.0192]
["bitfinex","ETHUSD",1760474792492,0.001,4131.2,4129.9,0.02421366]
["bitfinex","ETHUSD",1760474792838,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760474798403,0.001,4131.2,4130.3,2.4211181]
["bitfinex","ETHUSD",1760474798404,0.4368,4131.2,4129.7,2.42148012]
["bitfinex","ETHUSD",1760474798631,0.001,4131.2,4130.5,2.42097293]
["bitfinex","ETHUSD",1760474798841,2.42072137,4131.0,4130.1,2.42119511]
["bitfinex","ETHUSD",1760474799046,2.42072137,4131.0,4127.4,2.42483051]
["bitfinex","ETHUSD",1760474799047,18.749317,4130.3,4128.7,2.42403557]
["bitfinex","ETHUSD",1760474799204,0.6336,4129.9,4128.7,0.002]
["bitfinex","ETHUSD",1760474799405,2.5536,4129.7,4128.9,2.42190592]
["bitfinex","ETHUSD",1760474799744,0.69835471,4129.6,4128.7,0.002]
["bitfinex","ETHUSD",1760474799926,0.2284,4128.8,4128.7,2.42405981]
["bitfinex","ETHUSD",1760474800104,0.2284,4129.1,4129.0,2.42185036]
["bitfinex","ETHUSD",1760474800332,0.2266,4129.6,4129.1,2.42180954]
["bitfinex","ETHUSD",1760474800533,0.1208,4129.5,4128.9,2.42194796]
["bitfinex","ETHUSD",1760474800758,0.26425,4129.5,4128.9,2.42190306]
["bitfinex","ETHUSD",1760474800962,0.4535,4129.4,4128.9,2.42190306]
["bitfinex","ETHUSD",1760474801271,0.47175471,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1760474801450,0.4535,4129.2,4128.8,0.1208]
["bitfinex","ETHUSD",1760474801661,0.4535,4129.1,4128.8,0.1208]
["bitfinex","ETHUSD",1760474802035,0.4535,4129.0,4128.8,0.1208]
["bitfinex","ETHUSD",1760474802848,0.4535,4129.0,4128.8,2.54278982]
["bitfinex","ETHUSD",1760474803045,0.4535,4129.0,4128.8,0.1208]
["bitfinex","ETHUSD",1760474803246,0.4535,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1760474803447,0.4535,4128.9,4128.7,0.002]
["bitfinex","ETHUSD",1760474803657,0.1208,4129.1,4128.7,0.002]
["bitfinex","ETHUSD",1760474803860,0.4535,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474804371,0.4535,4128.8,4128.7,2.4240699]
["bitfinex","ETHUSD",1760474804573,0.4535,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474804778,30.34808908,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474804936,25.90762137,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474805140,28.04341352,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474806072,18.26826129,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474806841,20.69027252,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474808262,25.32881752,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474808465,23.75710552,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474809281,23.30294552,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474809484,18.26826129,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474809786,1.92,4128.8,4128.7,2.4240699]
["bitfinex","ETHUSD",1760474810086,0.1208,4128.9,4128.7,2.4240699]
["bitfinex","ETHUSD",1760474810282,0.1208,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760474811196,0.1208,4128.9,4128.7,2.42406146]
["bitfinex","ETHUSD",1760474812551,0.1208,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760474813168,0.1208,4128.9,4128.7,2.42405451]
["bitfinex","ETHUSD",1760474813678,0.1208,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760474814354,0.1208,4128.9,4128.7,2.42405336]
["bitfinex","ETHUSD",1760474814695,0.2266,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760474815001,0.001,4130.4,4128.8,2.42201123]
["bitfinex","ETHUSD",1760474815159,0.001,4130.4,4130.1,2.42123812]
["bitfinex","ETHUSD",1760474815759,0.001,4130.4,4130.0,2.42129123]
["bitfinex","ETHUSD",1760474816685,0.001,4130.4,4129.7,2.42148339]
["bitfinex","ETHUSD",1760474816858,0.52021718,4130.3,4129.8,2.42141564]
["bitfinex","ETHUSD",1760474817195,0.52021718,4130.3,4129.9,2.4213658]
["bitfinex","ETHUSD",1760474817779,0.52021718,4130.3,4129.8,2.42140735]
["bitfinex","ETHUSD",1760474817985,0.001,4130.4,4130.0,2.42125917]
["bitfinex","ETHUSD",1760474818388,0.001,4130.4,4130.1,2.42124885]
["bitfinex","ETHUSD",1760474818770,0.001,4130.4,4129.4,0.02421659]
["bitfinex","ETHUSD",1760474818771,0.001,4130.4,4129.5,2.42159973]
["bitfinex","ETHUSD",1760474819138,0.001,4130.4,4129.9,2.42136413]
["bitfinex","ETHUSD",1760474821198,1.92,4130.3,4129.9,2.42136413]
["bitfinex","ETHUSD",1760474821386,3.3412156,4130.3,4129.9,2.42136413]
["bitfinex","ETHUSD",1760474822704,3.3412156,4130.3,4129.7,2.4214407]
["bitfinex","ETHUSD",1760474822915,3.3412156,4130.3,4129.7,2.42142766]
["bitfinex","ETHUSD",1760474823423,3.3412156,4130.3,4130.1,2.42124747]
["bitfinex","ETHUSD",1760474823783,3.3412156,4130.3,4130.0,2.4212924]
["bitfinex","ETHUSD",1760474824318,1.10658156,4130.2,4130.0,2.42128905]
["bitfinex","ETHUSD",1760474824688,1.22738156,4130.2,4130.0,2.42128905]
["bitfinex","ETHUSD",1760474824887,1.22738156,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1760474825101,1.22738156,4130.2,4129.9,2.4213592]
["bitfinex","ETHUSD",1760474825984,1.22738156,4130.2,4129.7,2.42144307]
["bitfinex","ETHUSD",1760474826184,1.22738156,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1760474826185,1.72474571,4130.1,4129.6,0.1208]
["bitfinex","ETHUSD",1760474826393,1.72474571,4130.1,4129.7,2.42143634]
["bitfinex","ETHUSD",1760474826921,1.72474571,4130.1,4129.7,2.42143364]
["bitfinex","ETHUSD",1760474827113,1.72474571,4130.1,4129.7,2.4214397]
["bitfinex","ETHUSD",1760474827723,1.72474571,4130.1,4129.6,0.1208]
["bitfinex","ETHUSD",1760474828023,1.92,4129.5,4128.8,2.54280392]
["bitfinex","ETHUSD",1760474828194,0.1208,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1760474828399,0.1208,4129.3,4128.8,2.54279566]
["bitfinex","ETHUSD",1760474828814,12.61475487,4129.9,4128.7,0.002]
["bitfinex","ETHUSD",1760474828815,2.0408,4129.9,4129.2,2.54257661]
["bitfinex","ETHUSD",1760474829014,1.07733003,4129.8,4129.2,2.54257661]
["bitfinex","ETHUSD",1760474829206,1.07733003,4129.8,4129.4,2.42160591]
["bitfinex","ETHUSD",1760474829732,1.07733003,4129.8,4129.4,2.42163898]
["bitfinex","ETHUSD",1760474830225,1.07733003,4129.8,4128.7,2.42403493]
["bitfinex","ETHUSD",1760474830226,0.6336,4129.3,4128.7,0.002]
["bitfinex","ETHUSD",1760474830516,0.1208,4129.0,4128.7,2.4240687]
["bitfinex","ETHUSD",1760474831092,0.1208,4129.0,4128.7,0.002]
["bitfinex","ETHUSD",1760474831288,0.1208,4129.0,4128.7,2.42406343]
["bitfinex","ETHUSD",1760474831493,0.4309,4128.9,4128.7,0.002]
["bitfinex","ETHUSD",1760474831823,0.1208,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474832126,0.5517,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474832327,1.04105609,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474832885,2.96105609,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474833327,1.04105609,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474835134,1.67465609,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474835290,6.01666732,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474836217,21.64433832,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474836520,20.86486032,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474836728,27.95486032,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760474837036,27.95486032,4128.8,4125.4,0.0192]
["bitfinex","ETHUSD",1760474837037,3.0561393,4127.9,4125.4,0.0192]
["bitfinex","ETHUSD",1760474837190,3.0561393,4127.9,4125.4,2.42396759]
["bitfinex","ETHUSD",1760474837191,25.22503734,4127.5,4125.4,2.42396759]
["bitfinex","ETHUSD",1760474837532,25.65582547,4127.5,4126.1,2.42357776]
["bitfinex","ETHUSD",1760474837729,26.08672547,4127.5,4126.1,2.42357776]
["bitfinex","ETHUSD",1760474837959,23.70411347,4127.5,4125.5,0.0212]
["bitfinex","ETHUSD",1760474838164,2.84174113,4127.5,4125.6,0.02423889]
["bitfinex","ETHUSD",1760474838377,1.92,4127.5,4127.0,2.42305678]
["bitfinex","ETHUSD",1760474838661,1.92,4127.5,4127.4,2.42483277]
["bitfinex","ETHUSD",1760474838824,1.92,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474839621,3.1765,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474840256,3.19475471,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474840419,25.66229534,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474840623,22.91395134,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474840856,10.27368734,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474841062,8.43038734,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474842264,15.52038734,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474842927,14.97109734,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474843123,29.13425634,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474843327,25.63218734,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474844058,26.01212708,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474844363,27.85257408,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474844543,20.76257408,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474844858,19.17149608,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474845027,3.12553974,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474845357,2.29993974,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474845932,2.29993974,4127.5,4127.4,2.42483277]
["bitfinex","ETHUSD",1760474846133,12.61475487,4128.9,4127.4,0.0232]
["bitfinex","ETHUSD",1760474846356,0.37984264,4128.4,4127.7,2.42264462]
["bitfinex","ETHUSD",1760474846670,2.29984264,4128.4,4127.8,2.42254471]
["bitfinex","ETHUSD",1760474846832,0.1208,4128.1,4127.8,2.42254471]
["bitfinex","ETHUSD",1760474848333,0.6336,4128.0,4127.4,0.1228]
["bitfinex","ETHUSD",1760474848847,0.001,4127.8,4127.5,2.42277407]
["bitfinex","ETHUSD",1760474849246,0.001,4127.8,4127.6,2.42269849]
["bitfinex","ETHUSD",1760474850372,1.921,4127.8,4127.6,2.42269849]
["bitfinex","ETHUSD",1760474850772,1.921,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474851642,1.921,4127.8,4127.4,0.1228]
["bitfinex","ETHUSD",1760474851959,1.921,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474856462,1.921,4127.8,4127.4,0.1228]
["bitfinex","ETHUSD",1760474856702,1.921,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474859252,1.921,4127.8,4127.4,0.1228]
["bitfinex","ETHUSD",1760474859454,1.921,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474859660,1.921,4127.8,4127.7,2.44385668]
["bitfinex","ETHUSD",1760474860162,1.921,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474860753,1.93925471,4127.8,4127.4,0.002]
["bitfinex","ETHUSD",1760474860990,2.3718,4127.8,4127.4,0.002]
["bitfinex","ETHUSD",1760474861174,2.3718,4127.8,4127.5,2.42277407]
["bitfinex","ETHUSD",1760474861379,1.921,4127.8,4127.6,2.42265725]
["bitfinex","ETHUSD",1760474862055,1.921,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474865301,2.3718,4127.8,4127.4,0.002]
["bitfinex","ETHUSD",1760474865676,2.3718,4127.8,4127.6,2.42270705]
["bitfinex","ETHUSD",1760474865999,2.86718,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474866908,3.31798,4127.8,4127.6,2.42469664]
["bitfinex","ETHUSD",1760474867308,2.86718,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474867491,1.921,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474877712,1.921,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760474878022,1.921,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474881098,1.921,4127.8,4127.7,2.56465668]
["bitfinex","ETHUSD",1760474881519,1.921,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760474882619,1.921,4127.8,4127.7,3.04259913]
["bitfinex","ETHUSD",1760474882620,0.001,4127.8,4127.7,3.04259913]
["bitfinex","ETHUSD",1760474882811,0.001,4127.8,4127.7,2.94299913]
["bitfinex","ETHUSD",1760474883189,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474884098,0.001,4127.8,4127.7,2.44385668]
["bitfinex","ETHUSD",1760474888699,0.001,4127.8,4127.7,2.46808324]
["bitfinex","ETHUSD",1760474888901,0.001,4127.8,4127.7,2.44385668]
["bitfinex","ETHUSD",1760474889106,0.001,4127.8,4127.7,2.46808324]
["bitfinex","ETHUSD",1760474889303,0.001,4127.8,4127.7,3.68595793]
["bitfinex","ETHUSD",1760474889538,0.001,4127.8,4127.7,3.66173137]
["bitfinex","ETHUSD",1760474891653,0.001,4127.8,4127.7,2.91214178]
["bitfinex","ETHUSD",1760474891833,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474892849,0.001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760474897963,0.4313,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760474898656,0.001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760474900267,0.4313,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760474901339,1.10188664,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474902973,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474903170,0.4313,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474905169,2.3513,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474905348,1.921,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760474905669,0.001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760474906261,1.921,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760474906880,2.3513,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760474908789,2.3513,4127.8,4127.7,2.94087847]
["bitfinex","ETHUSD",1760474908790,0.001,4127.8,4127.7,2.94087847]
["bitfinex","ETHUSD",1760474908955,0.001,4127.8,4127.7,3.06167847]
["bitfinex","ETHUSD",1760474910470,0.001,4127.8,4127.7,3.04047847]
["bitfinex","ETHUSD",1760474913105,0.001,4127.8,4127.7,3.06167847]
["bitfinex","ETHUSD",1760474913675,0.001,4127.8,4127.7,3.04047847]
["bitfinex","ETHUSD",1760474915170,0.001,4127.8,4127.7,3.08590503]
["bitfinex","ETHUSD",1760474915800,0.001,4127.8,4127.7,3.06167847]
["bitfinex","ETHUSD",1760474916103,4.55617593,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760474916403,4.55487593,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760474916603,6.47487593,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760474916906,4.55487593,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760474917072,6.47487593,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760474917604,6.47487593,4129.8,4128.2,2.42232005]
["bitfinex","ETHUSD",1760474917605,4.12587593,4130.3,4128.0,0.6336]
["bitfinex","ETHUSD",1760474917776,0.429,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760474921202,1.92,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760474921382,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760474922298,0.001,4130.3,4130.2,2.90543416]
["bitfinex","ETHUSD",1760474922606,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760474922806,6.48587593,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760474928009,1.92,4130.2,4128.7,2.42204751]
["bitfinex","ETHUSD",1760474928214,4.56587593,4130.3,4129.6,2.42154017]
["bitfinex","ETHUSD",1760474928215,1.0726,4130.1,4129.6,2.42154017]
["bitfinex","ETHUSD",1760474928423,0.2327,4129.7,4129.6,2.42154017]
["bitfinex","ETHUSD",1760474928596,0.6717,4129.7,4129.3,0.1208]
["bitfinex","ETHUSD",1760474928930,0.1208,4129.3,4129.0,2.42184213]
["bitfinex","ETHUSD",1760474929096,0.439,4129.2,4129.0,2.42184213]
["bitfinex","ETHUSD",1760474929301,1.92,4129.0,4128.9,2.42193873]
["bitfinex","ETHUSD",1760474929523,0.439,4129.0,4128.9,2.42193873]
["bitfinex","ETHUSD",1760474930030,1.92,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760474930193,1.92,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760474930596,1.92,4129.5,4129.4,2.54245932]
["bitfinex","ETHUSD",1760474931220,2.359,4129.5,4129.4,2.54245932]
["bitfinex","ETHUSD",1760474932100,1.92,4129.4,4127.7,0.0212]
["bitfinex","ETHUSD",1760474932432,3.00748759,4129.5,4128.5,2.42218723]
["bitfinex","ETHUSD",1760474932433,1.92,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760474933139,2.359,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760474933343,2.359,4128.6,4127.5,2.42276157]
["bitfinex","ETHUSD",1760474933632,0.2327,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1760474934029,0.4707,4128.5,4127.6,0.0232]
["bitfinex","ETHUSD",1760474934230,0.4707,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760474935814,1.92,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760474936012,0.2327,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760474936925,0.7034,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760474938005,0.2327,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760474938732,1.92,4129.4,4128.7,2.4220699]
["bitfinex","ETHUSD",1760474938923,13.63816623,4129.5,4129.0,2.421851]
["bitfinex","ETHUSD",1760474938924,0.2166,4129.2,4129.0,2.421851]
["bitfinex","ETHUSD",1760474939126,0.4707,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760474939370,0.2166,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760474940035,1.92,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760474940238,2.3907,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760474942452,2.3907,4129.4,4129.1,2.42178055]
["bitfinex","ETHUSD",1760474942617,3.96769204,4129.4,4129.2,2.42176855]
["bitfinex","ETHUSD",1760474942940,3.49699204,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760474943317,3.49699204,4129.4,4129.2,2.42176068]
["bitfinex","ETHUSD",1760474943517,0.4707,4129.3,4129.2,2.42176068]
["bitfinex","ETHUSD",1760474943727,0.6336,4129.2,4127.2,2.42494926]
["bitfinex","ETHUSD",1760474944040,0.1208,4128.9,4128.6,2.42210721]
["bitfinex","ETHUSD",1760474944348,0.2166,4128.7,4128.6,2.42210721]
["bitfinex","ETHUSD",1760474944505,0.1208,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760474944710,0.1208,4128.9,4128.2,0.1228]
["bitfinex","ETHUSD",1760474944711,0.3374,4128.9,4128.7,2.42205834]
["bitfinex","ETHUSD",1760474945411,0.4707,4128.8,4128.7,2.42205834]
["bitfinex","ETHUSD",1760474945609,0.4707,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760474945801,0.4707,4128.8,4128.6,2.42208237]
["bitfinex","ETHUSD",1760474946007,0.4707,4128.7,4128.6,2.42208237]
["bitfinex","ETHUSD",1760474946647,0.4707,4128.7,4128.2,0.1228]
["bitfinex","ETHUSD",1760474946648,2.3907,4128.7,4128.2,0.1228]
["bitfinex","ETHUSD",1760474946887,3.94597222,4128.7,4128.2,0.1228]
["bitfinex","ETHUSD",1760474947021,0.1208,4128.5,4128.2,0.002]
["bitfinex","ETHUSD",1760474947523,0.4707,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1760474948154,0.4707,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760474948555,0.59321,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760474950072,0.71401,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760474950223,1.36586471,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760474950417,0.6336,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760474950691,19.45798887,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760474951184,22.33302817,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760474951381,22.80176817,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760474951882,16.15043187,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760474953199,16.15043187,4127.9,4127.8,2.42459799]
["bitfinex","ETHUSD",1760474953200,15.06433187,4127.9,4127.8,2.42459799]
["bitfinex","ETHUSD",1760474953354,15.06433187,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760474953554,15.51683187,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760474954421,16.15043187,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760474954556,18.66460487,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760474955183,18.66460487,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1760474955184,14.67468068,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760474955374,12.92002532,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760474955578,13.68307332,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760474956480,13.71173132,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760474956659,7.93486532,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760474956864,9.98441332,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760474957060,7.93486532,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760474957373,1.0861,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760474958054,1.0861,4127.7,4127.4,0.002]
["bitfinex","ETHUSD",1760474958055,2.42277407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474958279,4.97637407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474958597,7.90223307,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474958797,8.97271073,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474959391,8.75871073,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474959597,6.49935173,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474960424,10.17260173,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474960582,4.07657766,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474961220,3.0061,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474961790,5.303344,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474962109,5.42887407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474963087,8.18529607,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474964198,10.12440607,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474964387,11.41710359,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474964825,11.06844859,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474965223,6.72157159,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474965424,10.94814859,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474965993,3.84629752,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474966194,3.0061,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474966393,2.5536,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474966593,4.97637407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474967122,2.5536,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474967888,4.97637407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474968092,5.75426455,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474968290,3.78399048,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474968491,2.5536,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474968717,3.0061,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474969122,2.5536,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474969340,1.92,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474969492,2.0408,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760474970334,0.001,4127.6,4127.4,2.42483277]
["bitfinex","ETHUSD",1760474970719,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760474972608,0.001,4127.6,4127.4,0.002]
["bitfinex","ETHUSD",1760474972609,0.001,4127.6,4127.4,2.42483216]
["bitfinex","ETHUSD",1760474972811,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760474975014,0.001,4127.6,4127.5,2.44397407]
["bitfinex","ETHUSD",1760474976341,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760474976528,0.001,4127.6,4127.5,2.44397407]
["bitfinex","ETHUSD",1760474977548,0.001,4127.6,4127.5,2.9312579]
["bitfinex","ETHUSD",1760474980244,0.001,4127.6,4127.5,3.0520579]
["bitfinex","ETHUSD",1760474980446,0.001,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760474983207,0.001,4127.6,4127.5,2.56477407]
["bitfinex","ETHUSD",1760474983542,0.001,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760474983744,0.001,4127.6,4127.5,2.58900181]
["bitfinex","ETHUSD",1760474984040,0.001,4127.6,4127.5,3.31749398]
["bitfinex","ETHUSD",1760474984346,0.001,4127.6,4127.5,3.8921298]
["bitfinex","ETHUSD",1760474984641,0.001,4127.6,4127.5,3.86790206]
["bitfinex","ETHUSD",1760474985010,0.001,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760474987146,0.001,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760474987629,0.001,4127.6,4127.5,2.44597407]
["bitfinex","ETHUSD",1760474988365,0.001,4127.6,4127.5,2.42477407]
["bitfinex","ETHUSD",1760474988770,0.001,4127.6,4127.5,2.44597407]
["bitfinex","ETHUSD",1760474989067,0.001,4127.6,4127.5,2.94317323]
["bitfinex","ETHUSD",1760474989970,0.001,4127.6,4127.5,2.92197323]
["bitfinex","ETHUSD",1760474993570,0.001,4127.6,4127.5,2.96740097]
["bitfinex","ETHUSD",1760474993872,0.001,4127.6,4127.5,2.94620097]
["bitfinex","ETHUSD",1760474994041,0.001,4127.6,4127.5,2.94317323]
["bitfinex","ETHUSD",1760474995580,0.001,4127.6,4127.5,3.01910575]
["bitfinex","ETHUSD",1760474995784,0.001,4127.6,4127.5,3.04030575]
["bitfinex","ETHUSD",1760474996687,0.001,4127.6,4127.5,3.01910575]
["bitfinex","ETHUSD",1760474996890,0.001,4127.6,4127.5,2.92197323]
["bitfinex","ETHUSD",1760474997480,0.001,4127.6,4127.5,3.04277323]
["bitfinex","ETHUSD",1760474997686,0.4694,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760474998361,0.4694,4127.6,4127.5,0.1228]
["bitfinex","ETHUSD",1760474999522,0.4694,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760474999872,0.001,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760475001587,0.4694,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760475001887,0.4694,4127.6,4127.5,0.1228]
["bitfinex","ETHUSD",1760475005318,0.001,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760475006808,0.4694,4127.6,4127.5,0.1228]
["bitfinex","ETHUSD",1760475007047,0.4694,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760475009127,0.4694,4127.6,4127.5,0.1228]
["bitfinex","ETHUSD",1760475009304,0.4694,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760475014121,0.4694,4127.6,4127.5,2.42477407]
["bitfinex","ETHUSD",1760475014725,0.001,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760475015037,0.001,4127.6,4127.5,2.80073538]
["bitfinex","ETHUSD",1760475015388,4.58737208,4127.6,4127.5,2.80073538]
["bitfinex","ETHUSD",1760475015913,6.50737208,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760475022398,6.50737208,4127.6,4127.5,0.1228]
["bitfinex","ETHUSD",1760475022599,1.92,4127.5,4126.7,2.42323688]
["bitfinex","ETHUSD",1760475022798,6.50637208,4127.0,4126.1,0.72880542]
["bitfinex","ETHUSD",1760475023107,4.58637208,4126.8,4126.6,0.1228]
["bitfinex","ETHUSD",1760475023303,1.13299989,4126.7,4126.6,0.1228]
["bitfinex","ETHUSD",1760475023502,3.51019989,4126.7,4126.6,0.1228]
["bitfinex","ETHUSD",1760475023689,3.51019989,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475025388,18.12996262,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1760475025586,16.53976273,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1760475026048,16.99696273,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1760475026243,16.53976273,4126.7,4126.6,2.54610247]
["bitfinex","ETHUSD",1760475026742,16.99696273,4126.7,4126.6,2.54610247]
["bitfinex","ETHUSD",1760475028936,16.53976273,4126.7,4126.6,2.54610247]
["bitfinex","ETHUSD",1760475029625,1.92,4126.7,4126.6,3.06445427]
["bitfinex","ETHUSD",1760475029943,0.001,4127.6,4127.2,2.42295018]
["bitfinex","ETHUSD",1760475030324,0.001,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760475030526,0.001,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760475030851,0.001,4127.6,4127.1,2.42297209]
["bitfinex","ETHUSD",1760475030852,0.4582,4127.6,4127.1,2.42297209]
["bitfinex","ETHUSD",1760475031041,16.53976273,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760475031353,16.99696273,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760475031555,16.99696273,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760475031755,1.92,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760475031964,2.3772,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760475032251,4.08897627,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760475033058,1.92,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760475033478,1.92,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760475034170,2.3772,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760475035472,1.92,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760475040484,1.92,4127.1,4126.8,0.002]
["bitfinex","ETHUSD",1760475040485,2.3908,4127.1,4126.8,0.002]
["bitfinex","ETHUSD",1760475040780,0.2361,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760475041185,0.7069,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760475042584,0.7069,4126.9,4126.6,0.002]
["bitfinex","ETHUSD",1760475042773,16.53976273,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760475042977,18.27833447,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760475043173,18.74913447,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760475043689,18.74271304,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760475044385,1.92,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1760475044617,0.1208,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475044789,1.34439477,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475044971,1.81519477,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475049403,0.1208,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475050292,0.1208,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475051291,0.1208,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475051501,6.63145357,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475052307,6.63145357,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475053002,7.10225357,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475053408,6.63145357,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475053774,6.51065357,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475053977,6.51065357,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475055286,6.97425357,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475055598,6.97425357,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475055913,6.51065357,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475058315,6.97425357,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475058499,1.92,4126.3,4126.1,2.42358629]
["bitfinex","ETHUSD",1760475058807,2.3836,4126.3,4126.1,2.42358629]
["bitfinex","ETHUSD",1760475059418,7.42942798,4126.2,4126.1,2.42358629]
["bitfinex","ETHUSD",1760475065136,5.50942798,4126.2,4126.1,2.54438629]
["bitfinex","ETHUSD",1760475065341,7.42942798,4126.2,4126.1,2.54438629]
["bitfinex","ETHUSD",1760475070727,7.42942798,4126.2,4125.9,2.42571101]
["bitfinex","ETHUSD",1760475070728,1.92,4126.1,4125.9,0.002]
["bitfinex","ETHUSD",1760475070943,1.92,4126.1,4125.4,0.002]
["bitfinex","ETHUSD",1760475070944,3.3482928,4126.1,4125.4,0.002]
["bitfinex","ETHUSD",1760475071147,0.2217,4125.5,4125.4,0.1228]
["bitfinex","ETHUSD",1760475071356,0.2217,4125.5,4125.4,2.54680736]
["bitfinex","ETHUSD",1760475071650,0.6702,4125.5,4125.4,2.54680736]
["bitfinex","ETHUSD",1760475072758,0.6702,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475073053,0.8099628,4125.5,4125.4,2.42600736]
["bitfinex","ETHUSD",1760475073359,0.1208,4125.6,4125.4,0.002]
["bitfinex","ETHUSD",1760475073654,0.001,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760475073815,0.001,4126.5,4126.4,2.54421993]
["bitfinex","ETHUSD",1760475074825,7.43042798,4126.5,4126.4,2.54421993]
["bitfinex","ETHUSD",1760475076753,7.43042798,4126.5,4125.6,0.002]
["bitfinex","ETHUSD",1760475076754,1.92,4126.4,4126.1,0.1208]
["bitfinex","ETHUSD",1760475076961,2.3685,4126.4,4125.6,0.002]
["bitfinex","ETHUSD",1760475077156,7.42942798,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760475078254,7.87792798,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760475078500,1.92,4125.6,4124.9,0.002]
["bitfinex","ETHUSD",1760475078639,7.42942798,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475079081,7.87792798,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475079758,1.92,4124.9,4124.8,2.42635001]
["bitfinex","ETHUSD",1760475079962,2.5902,4124.9,4124.8,2.42635001]
["bitfinex","ETHUSD",1760475080148,4.0337628,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475080788,3.4001628,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760475081379,17.45593354,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475081958,17.45593354,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760475083687,17.00743354,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760475084069,1.92,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760475085286,1.92,4124.9,4124.8,2.44755996]
["bitfinex","ETHUSD",1760475087073,1.92,4124.9,4124.8,2.56835996]
["bitfinex","ETHUSD",1760475088275,0.2217,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760475088787,0.6702,4125.9,4125.6,2.42384843]
["bitfinex","ETHUSD",1760475088951,0.4485,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760475089768,0.2217,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760475089967,7.09,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475090184,7.091,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760475090390,0.001,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760475090684,0.001,4126.5,4126.4,2.54421993]
["bitfinex","ETHUSD",1760475092283,0.001,4126.5,4126.4,2.56541993]
["bitfinex","ETHUSD",1760475092454,0.001,4126.5,4126.4,2.58965412]
["bitfinex","ETHUSD",1760475092650,0.001,4126.5,4126.4,3.09096909]
["bitfinex","ETHUSD",1760475094763,0.001,4126.5,4126.4,3.0455349]
["bitfinex","ETHUSD",1760475094981,0.001,4126.5,4126.4,2.94896909]
["bitfinex","ETHUSD",1760475095184,0.001,4126.5,4126.4,2.9247349]
["bitfinex","ETHUSD",1760475099067,0.001,4126.5,4126.4,2.9459349]
["bitfinex","ETHUSD",1760475099281,1e-08,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475099590,1e-08,4127.4,4126.8,2.42318503]
["bitfinex","ETHUSD",1760475099776,1e-08,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760475100176,1e-08,4127.4,4127.3,2.44409147]
["bitfinex","ETHUSD",1760475100561,1e-08,4127.4,4127.3,2.54122611]
["bitfinex","ETHUSD",1760475102572,1e-08,4127.4,4127.3,2.44409147]
["bitfinex","ETHUSD",1760475102775,1e-08,4127.4,4127.3,2.93079737]
["bitfinex","ETHUSD",1760475103495,1e-08,4127.4,4127.3,2.90959737]
["bitfinex","ETHUSD",1760475103666,1e-08,4127.4,4127.3,2.93079737]
["bitfinex","ETHUSD",1760475104363,1e-08,4127.4,4127.3,2.95502628]
["bitfinex","ETHUSD",1760475104567,1e-08,4127.4,4127.3,2.93079737]
["bitfinex","ETHUSD",1760475104767,1e-08,4127.4,4127.3,3.56439737]
["bitfinex","ETHUSD",1760475104999,1e-08,4127.4,4127.3,3.70942628]
["bitfinex","ETHUSD",1760475105567,0.2217,4129.1,4128.8,2.42201123]
["bitfinex","ETHUSD",1760475105873,0.2217,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760475106367,1.92,4129.6,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475106889,1.59867707,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475107206,2.05517707,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475110418,0.4575,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475110915,0.4575,4129.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760475111127,0.4575,4129.5,4128.4,2.42222729]
["bitfinex","ETHUSD",1760475111128,1.92,4128.9,4128.4,2.42222729]
["bitfinex","ETHUSD",1760475111294,0.6836,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760475112484,0.4736,4129.4,4128.4,2.42222729]
["bitfinex","ETHUSD",1760475112688,0.4736,4129.4,4128.5,0.24222273]
["bitfinex","ETHUSD",1760475113217,0.4736,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760475114493,0.001,4129.5,4129.3,2.42171796]
["bitfinex","ETHUSD",1760475114494,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475115512,0.001,4129.5,4129.4,2.54245932]
["bitfinex","ETHUSD",1760475116123,0.4746,4129.5,4129.4,2.54245932]
["bitfinex","ETHUSD",1760475117319,2.11963707,4129.5,4129.3,2.42171694]
["bitfinex","ETHUSD",1760475117506,0.4736,4129.4,4129.3,2.42171694]
["bitfinex","ETHUSD",1760475118530,0.4736,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1760475118687,0.4736,4129.4,4129.0,2.42187752]
["bitfinex","ETHUSD",1760475118892,0.4736,4129.4,4128.9,0.1208]
["bitfinex","ETHUSD",1760475118893,0.68556371,4129.3,4129.1,2.42181935]
["bitfinex","ETHUSD",1760475119093,0.4736,4129.2,4129.0,2.42187741]
["bitfinex","ETHUSD",1760475119327,0.4736,4129.1,4129.0,2.42187741]
["bitfinex","ETHUSD",1760475119625,2.3936,4129.1,4128.5,2.5429641]
["bitfinex","ETHUSD",1760475119927,1.92,4128.9,4128.8,2.42199662]
["bitfinex","ETHUSD",1760475120141,4.98501707,4128.9,4128.8,2.42199662]
["bitfinex","ETHUSD",1760475120435,0.21196371,4129.3,4128.8,2.42199662]
["bitfinex","ETHUSD",1760475120436,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475120727,0.001,4129.5,4129.4,2.54245932]
["bitfinex","ETHUSD",1760475121329,0.4746,4129.5,4129.4,2.54245932]
["bitfinex","ETHUSD",1760475121530,1.92,4129.4,4129.0,2.42187442]
["bitfinex","ETHUSD",1760475121734,1.92,4129.4,4129.0,2.42184561]
["bitfinex","ETHUSD",1760475121735,16.52127977,4129.1,4129.0,2.42184561]
["bitfinex","ETHUSD",1760475121935,16.99487977,4129.1,4129.0,2.42184561]
["bitfinex","ETHUSD",1760475124895,16.52127977,4129.1,4129.0,2.42184561]
["bitfinex","ETHUSD",1760475127019,1.92,4129.1,4129.0,2.42184561]
["bitfinex","ETHUSD",1760475127232,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475127622,14.60227977,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475127794,16.99587977,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475128439,16.52227977,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475130915,1.92,4129.4,4129.3,2.42170461]
["bitfinex","ETHUSD",1760475131096,2.3687,4129.4,4129.3,2.42170461]
["bitfinex","ETHUSD",1760475132712,1.92,4129.4,4129.3,2.42170461]
["bitfinex","ETHUSD",1760475133213,2.3687,4129.4,4129.3,2.42170461]
["bitfinex","ETHUSD",1760475133429,1.92,4129.4,4129.3,2.42170461]
["bitfinex","ETHUSD",1760475137135,1.92,4129.4,4129.3,2.54250461]
["bitfinex","ETHUSD",1760475139439,6.50308415,4129.4,4129.3,2.54250461]
["bitfinex","ETHUSD",1760475144932,6.50408415,4129.4,4129.3,2.54250461]
["bitfinex","ETHUSD",1760475147050,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760475147345,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475151675,0.4497,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475153174,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475153657,0.4497,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475157531,1.921,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475158606,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475161622,0.4346,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475162524,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475163202,4.5828261,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475168424,5.0164261,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475173872,1.92,4129.5,4128.5,0.002]
["bitfinex","ETHUSD",1760475174154,6.7360261,4128.6,4128.5,2.4241532]
["bitfinex","ETHUSD",1760475174464,7.1967261,4128.6,4128.5,2.4241532]
["bitfinex","ETHUSD",1760475174636,7.1967261,4128.6,4128.5,2.5449532]
["bitfinex","ETHUSD",1760475176348,7.1967261,4128.6,4128.5,0.1228]
["bitfinex","ETHUSD",1760475176546,7.91639871,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760475176760,7.91639871,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760475177760,6.5018261,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760475177964,6.9625261,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760475179455,6.5018261,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760475179652,6.9625261,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760475180575,1.92,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760475180775,1.92,4128.6,4128.5,2.90883527]
["bitfinex","ETHUSD",1760475181076,1.92,4128.6,4128.5,2.93003527]
["bitfinex","ETHUSD",1760475181273,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475181446,5.84394632,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475181636,6.30464632,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760475182473,6.95825095,4129.6,4128.5,0.002]
["bitfinex","ETHUSD",1760475182674,5.84294632,4128.7,4128.5,0.002]
["bitfinex","ETHUSD",1760475182877,5.84294632,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760475183597,5.84294632,4128.7,4128.5,0.002]
["bitfinex","ETHUSD",1760475183598,1.92,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760475183776,1.92,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760475184277,2.3807,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760475184476,2.3807,4128.6,4128.0,2.42447995]
["bitfinex","ETHUSD",1760475184477,1.93825471,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760475184690,7.76294632,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760475185180,8.22364632,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760475185945,1.92,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760475186144,0.2342,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760475186344,5.84294632,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760475186779,5.84294632,4129.2,4129.0,2.42184521]
["bitfinex","ETHUSD",1760475187080,0.47895471,4129.1,4128.0,0.002]
["bitfinex","ETHUSD",1760475187257,5.84294632,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760475187682,5.84294632,4128.3,4128.2,2.54316325]
["bitfinex","ETHUSD",1760475188089,6.07714632,4128.7,4128.2,2.54316325]
["bitfinex","ETHUSD",1760475188290,0.4607,4128.6,4128.2,0.1208]
["bitfinex","ETHUSD",1760475188492,6.07714632,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760475188684,7.99714632,4128.7,4128.6,2.54292856]
["bitfinex","ETHUSD",1760475189206,8.45784632,4128.7,4128.6,2.54292856]
["bitfinex","ETHUSD",1760475190105,7.76294632,4128.7,4128.6,2.54292856]
["bitfinex","ETHUSD",1760475190282,7.76294632,4128.7,4128.6,3.03944511]
["bitfinex","ETHUSD",1760475190483,1.92,4128.6,4128.0,0.002]
["bitfinex","ETHUSD",1760475190708,0.12476138,4126.3,4125.3,0.0212]
["bitfinex","ETHUSD",1760475190898,0.12476138,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760475191083,7.8877077,4126.3,4126.2,2.54433739]
["bitfinex","ETHUSD",1760475191484,7.8877077,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760475191985,7.8877077,4126.3,4125.4,0.0212]
["bitfinex","ETHUSD",1760475191986,1.92,4126.2,4125.4,2.42399177]
["bitfinex","ETHUSD",1760475192187,5.84294632,4125.5,4125.4,2.73927521]
["bitfinex","ETHUSD",1760475192398,5.84294632,4125.5,4125.4,2.76047521]
["bitfinex","ETHUSD",1760475193397,14.0481729,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760475193801,1.92,4125.5,4124.8,0.002]
["bitfinex","ETHUSD",1760475194113,1.92,4125.5,4125.3,2.42406249]
["bitfinex","ETHUSD",1760475194289,0.4509,4125.4,4125.3,2.42406249]
["bitfinex","ETHUSD",1760475194476,0.4509,4125.4,4124.8,0.002]
["bitfinex","ETHUSD",1760475194673,16.1974729,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475195236,16.6483729,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475197251,2.1493,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475197459,16.6483729,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475199778,16.6483729,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760475200943,16.1974729,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760475201144,15.9681729,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760475201667,15.9681729,4124.9,4124.8,2.54715996]
["bitfinex","ETHUSD",1760475201891,1.92,4124.9,4124.8,3.0445224]
["bitfinex","ETHUSD",1760475202168,1.92,4124.9,4124.8,3.0657224]
["bitfinex","ETHUSD",1760475202534,1.92,4124.9,4124.8,3.0445224]
["bitfinex","ETHUSD",1760475202740,14.0481729,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760475202978,15.9681729,4125.6,4125.5,2.54474861]
["bitfinex","ETHUSD",1760475203274,14.0481729,4125.6,4125.5,0.1208]
["bitfinex","ETHUSD",1760475203436,16.09589019,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760475203634,16.1974729,4124.9,4124.8,0.1228]
["bitfinex","ETHUSD",1760475204182,16.6483729,4124.9,4124.8,0.1228]
["bitfinex","ETHUSD",1760475204351,15.9681729,4124.9,4124.8,2.54715996]
["bitfinex","ETHUSD",1760475204552,15.9681729,4124.9,4124.8,0.1228]
["bitfinex","ETHUSD",1760475205154,15.9681729,4124.9,4124.8,2.54715996]
["bitfinex","ETHUSD",1760475205579,14.0481729,4124.9,4124.8,0.1228]
["bitfinex","ETHUSD",1760475205882,14.4990729,4124.9,4124.8,0.1228]
["bitfinex","ETHUSD",1760475206085,16.4190729,4124.9,4124.8,0.1228]
["bitfinex","ETHUSD",1760475206298,17.89191019,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475206588,18.13345497,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475206796,20.55775616,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475206980,2.42443705,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760475207144,1.78613367,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760475207671,0.4509,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475211455,1.92,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760475211674,0.4509,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475212279,1.92,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760475212693,2.3709,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760475213188,0.4509,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760475213902,1.92,4124.8,4124.5,2.42653081]
["bitfinex","ETHUSD",1760475214489,2.3709,4124.8,4124.5,2.42653081]
["bitfinex","ETHUSD",1760475215102,1.92,4124.8,4124.5,2.42653081]
["bitfinex","ETHUSD",1760475215298,1.92,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760475215497,1.92,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760475215819,2.3709,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760475216114,2.3709,4124.8,4124.5,0.1228]
["bitfinex","ETHUSD",1760475216314,0.4509,4124.7,4124.5,0.1228]
["bitfinex","ETHUSD",1760475216915,0.4509,4124.6,4124.5,0.1228]
["bitfinex","ETHUSD",1760475217076,2.35939379,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475217477,0.4509,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475218486,1.92,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760475218684,1.92,4124.8,4124.6,2.42443098]
["bitfinex","ETHUSD",1760475218900,0.4509,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760475219810,0.4729,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475220006,2.14116177,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475220323,6.48563929,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475220508,2.3929,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475221917,1.92,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475225605,1.92,4124.6,4124.5,2.4265363]
["bitfinex","ETHUSD",1760475225808,1.92,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475226536,1.92,4124.6,4124.5,2.4265363]
["bitfinex","ETHUSD",1760475226893,2.3929,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475227094,4.30542259,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475228236,1.92,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475228946,2.3929,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475229657,4.81737752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475229959,2.3929,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475231556,1.92,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475234667,1.92,4124.6,4124.5,2.4265363]
["bitfinex","ETHUSD",1760475235438,1.92,4124.6,4124.5,3.05405091]
["bitfinex","ETHUSD",1760475235439,7.43236489,4124.6,4124.5,3.05405091]
["bitfinex","ETHUSD",1760475235663,7.43236489,4124.6,4124.5,3.03285091]
["bitfinex","ETHUSD",1760475235823,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475235824,5.51336489,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475236025,0.001,4124.8,4124.7,2.44561874]
["bitfinex","ETHUSD",1760475239461,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475239661,0.001,4124.8,4124.7,2.99154571]
["bitfinex","ETHUSD",1760475240050,0.001,4124.8,4124.7,2.97034571]
["bitfinex","ETHUSD",1760475240241,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475241567,0.001,4124.8,4124.7,2.44561874]
["bitfinex","ETHUSD",1760475241772,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475242665,0.001,4124.8,4124.5,0.1228]
["bitfinex","ETHUSD",1760475242867,0.001,4124.8,4124.6,2.42443355]
["bitfinex","ETHUSD",1760475242868,0.4727,4124.7,4124.6,2.42443355]
["bitfinex","ETHUSD",1760475243742,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475244378,0.4737,4124.8,4124.6,2.42447005]
["bitfinex","ETHUSD",1760475244552,0.4727,4124.7,4124.5,0.1228]
["bitfinex","ETHUSD",1760475244754,0.73436,4124.7,4124.5,0.1228]
["bitfinex","ETHUSD",1760475244960,0.4727,4124.6,4124.5,0.1228]
["bitfinex","ETHUSD",1760475245156,0.26166,4124.7,4124.5,0.1228]
["bitfinex","ETHUSD",1760475245461,0.4727,4124.7,4124.5,0.1228]
["bitfinex","ETHUSD",1760475246062,0.4727,4124.6,4124.5,0.1228]
["bitfinex","ETHUSD",1760475247681,2.3927,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475248679,1.92,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760475249663,1.921,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760475249854,1.921,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475249855,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475250056,0.001,4124.8,4124.7,2.44866292]
["bitfinex","ETHUSD",1760475250679,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475253407,0.001,4124.8,4124.7,2.44866292]
["bitfinex","ETHUSD",1760475253590,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760475253785,0.001,4124.8,4124.7,3.00703299]
["bitfinex","ETHUSD",1760475254388,0.001,4124.8,4124.7,2.98278881]
["bitfinex","ETHUSD",1760475254570,0.001,4124.8,4124.7,3.00703299]
["bitfinex","ETHUSD",1760475256472,0.001,4124.8,4124.7,2.98278881]
["bitfinex","ETHUSD",1760475259904,0.001,4124.8,4124.7,3.10358881]
["bitfinex","ETHUSD",1760475260104,0.2278,4125.9,4124.7,3.10358881]
["bitfinex","ETHUSD",1760475260105,4.59105953,4126.4,4124.8,0.6336]
["bitfinex","ETHUSD",1760475260305,4.59105953,4126.4,4125.7,2.42381083]
["bitfinex","ETHUSD",1760475260482,4.59205953,4126.7,4125.8,0.02423772]
["bitfinex","ETHUSD",1760475260682,1.92,4126.6,4126.1,2.42359613]
["bitfinex","ETHUSD",1760475260886,1.92,4126.6,4126.1,2.44783209]
["bitfinex","ETHUSD",1760475261192,1.92,4126.6,4126.1,2.9128707]
["bitfinex","ETHUSD",1760475261593,0.001,4126.7,4126.1,2.93710666]
["bitfinex","ETHUSD",1760475261910,0.001,4126.7,4126.1,3.59190666]
["bitfinex","ETHUSD",1760475262211,0.001,4126.7,4126.1,3.5676707]
["bitfinex","ETHUSD",1760475265523,0.001,4126.7,4126.1,3.5464707]
["bitfinex","ETHUSD",1760475265925,0.001,4126.7,4126.1,3.5676707]
["bitfinex","ETHUSD",1760475266719,0.001,4126.7,4126.1,2.9128707]
["bitfinex","ETHUSD",1760475270229,0.469,4126.2,4126.1,3.0336707]
["bitfinex","ETHUSD",1760475270531,0.469,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760475270835,0.001,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760475271914,0.469,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760475274446,0.469,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760475274647,0.469,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760475274959,2.16872276,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760475276835,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760475277240,0.469,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760475279452,0.469,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760475279618,0.2316,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760475279954,0.2316,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760475280253,0.6701,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760475281352,0.001,4126.2,4125.7,2.4238311]
["bitfinex","ETHUSD",1760475282042,0.4385,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475285661,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760475285953,0.001,4126.2,4126.1,2.90832123]
["bitfinex","ETHUSD",1760475286374,0.4395,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760475286731,0.4395,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760475290669,0.4395,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760475290881,2.3595,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760475291185,0.01825471,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1760475291484,0.2316,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760475291652,0.6885,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760475292268,11.79240536,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760475292456,11.79240536,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760475292857,11.79240536,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760475293063,13.00045871,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760475293486,18.4421262,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760475296400,18.4421262,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760475296571,18.4421262,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760475297291,17.23407285,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760475297492,1.92,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760475299095,0.4569,4126.0,4125.8,2.42377235]
["bitfinex","ETHUSD",1760475299291,0.001,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475299695,0.4579,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475300769,0.4579,4126.1,4125.9,0.1208]
["bitfinex","ETHUSD",1760475301001,0.4579,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1760475301189,14.62557285,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760475301501,0.2168,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760475301710,0.4569,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760475302002,0.4569,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1760475302165,0.4569,4125.7,4125.6,2.54668985]
["bitfinex","ETHUSD",1760475305096,0.4569,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1760475305297,2.12117342,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1760475306180,2.12117342,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760475306181,2.13942813,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760475306361,2.12117342,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760475312801,1.92,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760475313374,0.001,4126.1,4125.7,2.4238311]
["bitfinex","ETHUSD",1760475313573,7.42968049,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760475314398,1.92,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760475314597,1.92,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760475324100,0.001,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475324507,0.001,4126.1,4126.0,2.58989141]
["bitfinex","ETHUSD",1760475324710,0.001,4126.1,4126.0,2.56565487]
["bitfinex","ETHUSD",1760475330710,5.51068049,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475330915,7.43068049,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475331240,7.87138049,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475332246,7.43068049,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475335032,1.921,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475335245,1.921,4126.1,4126.0,2.90839314]
["bitfinex","ETHUSD",1760475335435,1.921,4126.1,4126.0,2.93262968]
["bitfinex","ETHUSD",1760475335750,1.921,4126.1,4126.0,2.95382968]
["bitfinex","ETHUSD",1760475335946,1.921,4126.1,4126.0,2.92959314]
["bitfinex","ETHUSD",1760475336250,1.921,4126.1,4126.0,2.90839314]
["bitfinex","ETHUSD",1760475336550,1.921,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475337462,2.3617,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475337864,1.921,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760475340739,0.001,4126.1,4126.0,2.54445487]
["bitfinex","ETHUSD",1760475344674,0.001,4126.1,4126.0,2.56869141]
["bitfinex","ETHUSD",1760475345384,0.001,4126.1,4126.0,3.08913334]
["bitfinex","ETHUSD",1760475346169,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760475346387,0.001,4126.7,4126.6,2.44753549]
["bitfinex","ETHUSD",1760475346543,0.001,4126.7,4126.6,2.46873549]
["bitfinex","ETHUSD",1760475346749,0.001,4126.7,4126.6,2.58953549]
["bitfinex","ETHUSD",1760475346950,0.001,4126.7,4126.6,3.09082676]
["bitfinex","ETHUSD",1760475347245,0.001,4126.7,4126.6,3.06962676]
["bitfinex","ETHUSD",1760475347575,0.001,4126.7,4126.6,3.04539374]
["bitfinex","ETHUSD",1760475347780,0.4526,4126.7,4126.6,2.54410247]
["bitfinex","ETHUSD",1760475348084,0.001,4126.7,4126.6,2.54410247]
["bitfinex","ETHUSD",1760475351791,0.001,4126.7,4126.6,2.56833549]
["bitfinex","ETHUSD",1760475352083,0.001,4126.7,4126.6,2.54410247]
["bitfinex","ETHUSD",1760475352498,0.4475,4126.7,4126.6,2.54410247]
["bitfinex","ETHUSD",1760475352670,0.4475,4126.7,4126.6,3.04085044]
["bitfinex","ETHUSD",1760475354081,0.001,4126.7,4126.6,3.04085044]
["bitfinex","ETHUSD",1760475361807,2.3675,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1760475362092,2.4235375,4126.2,4126.0,0.002]
["bitfinex","ETHUSD",1760475362263,7.4479352,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760475362463,7.87618049,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760475362684,8.67587854,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760475363598,7.75745613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760475365010,5.83745613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760475367207,12.34871421,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760475367810,7.75745613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760475368783,12.34871421,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760475368983,12.34871421,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760475368984,2.0408,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760475369189,11.33341616,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760475369818,11.79561616,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760475372383,11.33341616,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760475372588,6.97345808,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760475372812,6.97345808,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1760475373951,6.97345808,4125.7,4125.6,2.54668985]
["bitfinex","ETHUSD",1760475374090,12.32181059,4125.7,4125.6,0.1228]
["bitfinex","ETHUSD",1760475374289,1.92,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760475374820,2.3822,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760475376322,2.3822,4125.6,4125.2,0.002]
["bitfinex","ETHUSD",1760475376323,2.42406612,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760475376488,9.92578567,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760475376694,10.38798567,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760475377394,7.96391955,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760475378319,8.08471955,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760475378810,10.50878567,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760475379193,8.08471955,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760475379523,10.50878567,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760475379720,2.42422951,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760475379926,6.74665808,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475380422,7.20885808,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760475380730,1.92,4124.8,4124.4,0.002]
["bitfinex","ETHUSD",1760475381021,1.92,4124.8,4122.9,2.54627426]
["bitfinex","ETHUSD",1760475381022,0.24180345,4123.8,4122.9,2.54627426]
["bitfinex","ETHUSD",1760475381191,0.24180345,4123.8,4122.2,0.1208]
["bitfinex","ETHUSD",1760475381192,6.51125808,4123.0,4122.6,0.1208]
["bitfinex","ETHUSD",1760475381391,6.51125808,4122.7,4122.6,2.54639702]
["bitfinex","ETHUSD",1760475382523,1.92,4122.7,4122.6,2.80919702]
["bitfinex","ETHUSD",1760475383595,1.92,4122.7,4122.6,2.54639702]
["bitfinex","ETHUSD",1760475383799,6.51125808,4122.7,4122.6,2.54639702]
["bitfinex","ETHUSD",1760475384115,6.51125808,4122.7,4122.6,2.80919702]
["bitfinex","ETHUSD",1760475384313,6.51125808,4122.7,4122.6,2.54639702]
["bitfinex","ETHUSD",1760475384701,6.51125808,4122.7,4122.6,2.42559702]
["bitfinex","ETHUSD",1760475385389,6.51125808,4122.7,4122.6,2.42759702]
["bitfinex","ETHUSD",1760475388607,6.97345808,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760475388804,6.97345808,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760475389199,6.97345808,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760475389395,6.97345808,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760475389632,6.97345808,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760475390330,6.97345808,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760475390720,12.28560197,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760475391021,1.92,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760475391413,0.4622,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760475391599,1.92,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760475391998,6.99171279,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760475392201,0.24227411,4121.9,4121.7,0.002]
["bitfinex","ETHUSD",1760475392504,1.92,4121.5,4120.9,0.1208]
["bitfinex","ETHUSD",1760475392826,2.78928479,4121.7,4120.9,2.54745437]
["bitfinex","ETHUSD",1760475392827,6.51125808,4121.0,4120.9,2.54745437]
["bitfinex","ETHUSD",1760475393043,1.92,4121.0,4120.9,2.54745437]
["bitfinex","ETHUSD",1760475394602,1.92,4121.0,4120.9,2.81025437]
["bitfinex","ETHUSD",1760475394931,1.92,4121.0,4120.9,3.33395652]
["bitfinex","ETHUSD",1760475398332,2.2762,4122.4,4120.9,0.90730215]
["bitfinex","ETHUSD",1760475398632,0.2354,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760475399005,0.6976,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760475399432,0.6976,4122.4,4122.2,2.42587353]
["bitfinex","ETHUSD",1760475399804,0.6976,4122.4,4122.1,2.54674772]
["bitfinex","ETHUSD",1760475400111,0.6976,4122.4,4122.1,0.1208]
["bitfinex","ETHUSD",1760475400302,0.2354,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760475400502,0.6815,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760475401433,0.6815,4122.4,4122.1,0.1208]
["bitfinex","ETHUSD",1760475401638,0.01825471,4122.3,4122.1,0.1208]
["bitfinex","ETHUSD",1760475401840,2.17344939,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760475402055,0.4461,4122.2,4122.1,2.54674793]
["bitfinex","ETHUSD",1760475402206,2.1554,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760475402739,0.4461,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760475402941,0.4461,4122.6,4122.4,2.42576178]
["bitfinex","ETHUSD",1760475403120,0.4461,4122.5,4122.4,2.42576178]
["bitfinex","ETHUSD",1760475404334,0.4461,4123.3,4122.2,0.02425889]
["bitfinex","ETHUSD",1760475404513,0.001,4124.5,4123.0,0.1208]
["bitfinex","ETHUSD",1760475404514,14.65373918,4123.9,4123.0,0.1208]
["bitfinex","ETHUSD",1760475404843,14.65373918,4123.9,4122.1,2.81149695]
["bitfinex","ETHUSD",1760475404844,0.4461,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760475405451,0.001,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760475405746,0.001,4124.0,4123.9,2.44913795]
["bitfinex","ETHUSD",1760475405909,0.001,4124.0,4123.9,2.91229764]
["bitfinex","ETHUSD",1760475406115,0.001,4124.0,4123.9,2.93654653]
["bitfinex","ETHUSD",1760475406640,0.001,4124.0,4123.9,3.19934653]
["bitfinex","ETHUSD",1760475407141,0.001,4124.0,4123.9,3.17509764]
["bitfinex","ETHUSD",1760475407341,0.001,4124.0,4123.9,3.19934653]
["bitfinex","ETHUSD",1760475407636,0.001,4124.0,4123.9,3.17509764]
["bitfinex","ETHUSD",1760475408413,0.001,4124.0,4123.9,2.91229764]
["bitfinex","ETHUSD",1760475411550,0.001,4124.0,4123.9,3.17509764]
["bitfinex","ETHUSD",1760475411752,0.001,4124.0,4123.9,2.91229764]
["bitfinex","ETHUSD",1760475412777,0.001,4124.0,4123.9,3.17509764]
["bitfinex","ETHUSD",1760475414533,0.001,4124.0,4123.9,3.29589764]
["bitfinex","ETHUSD",1760475414729,0.001,4124.0,4123.9,3.32014653]
["bitfinex","ETHUSD",1760475415331,0.001,4124.0,4123.9,3.29589764]
["bitfinex","ETHUSD",1760475415663,0.001,4124.0,4123.9,3.32014653]
["bitfinex","ETHUSD",1760475416363,0.001,4124.0,4123.9,3.92949764]
["bitfinex","ETHUSD",1760475420943,0.001,4124.0,4123.9,3.66669764]
["bitfinex","ETHUSD",1760475421349,0.001,4124.0,4123.9,3.92949764]
["bitfinex","ETHUSD",1760475421754,0.001,4124.0,4123.9,3.66669764]
["bitfinex","ETHUSD",1760475422637,0.001,4124.0,4123.9,3.92949764]
["bitfinex","ETHUSD",1760475427088,0.001,4124.0,4123.9,3.66669764]
["bitfinex","ETHUSD",1760475428798,0.001,4124.0,4123.9,3.92949764]
["bitfinex","ETHUSD",1760475429188,0.001,4124.0,4123.9,3.66669764]
["bitfinex","ETHUSD",1760475431676,1e-08,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760475433513,0.2209,4124.9,4124.6,0.48490726]
["bitfinex","ETHUSD",1760475433666,0.2209,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475433667,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475434180,0.4724,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475435097,0.6028,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475436796,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475437006,0.6029,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475439992,0.128,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475440197,8.02865867,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475440423,2.5194,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475440635,1.921,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760475441309,0.001,4125.8,4124.9,2.42430119]
["bitfinex","ETHUSD",1760475441513,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760475441713,0.001,4125.8,4125.7,2.56886941]
["bitfinex","ETHUSD",1760475442516,0.001,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760475446724,0.001,4125.8,4125.7,2.92056941]
["bitfinex","ETHUSD",1760475446920,0.001,4125.8,4125.7,3.45501698]
["bitfinex","ETHUSD",1760475447501,0.001,4125.8,4125.7,4.08861698]
["bitfinex","ETHUSD",1760475448106,0.001,4125.8,4125.7,4.06437867]
["bitfinex","ETHUSD",1760475450045,0.001,4125.8,4125.7,4.08861698]
["bitfinex","ETHUSD",1760475450418,1e-08,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760475450936,1e-08,4127.1,4127.0,2.8955676]
["bitfinex","ETHUSD",1760475451148,0.127,4128.6,4128.4,2.4222459]
["bitfinex","ETHUSD",1760475451526,2.047,4128.6,4128.4,2.4222459]
["bitfinex","ETHUSD",1760475452503,0.127,4128.6,4128.4,2.4222459]
["bitfinex","ETHUSD",1760475453538,2.047,4128.6,4128.4,2.4222459]
["bitfinex","ETHUSD",1760475454474,2.047,4128.6,4127.7,2.42263148]
["bitfinex","ETHUSD",1760475454768,1.92,4127.7,4127.5,2.42271942]
["bitfinex","ETHUSD",1760475455369,1.92,4127.7,4127.0,2.4230676]
["bitfinex","ETHUSD",1760475455532,1.92,4127.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760475455726,0.001,4126.7,4126.6,2.97880471]
["bitfinex","ETHUSD",1760475456056,0.001,4126.7,4126.6,3.45130471]
["bitfinex","ETHUSD",1760475456620,0.001,4126.7,4126.6,3.57210471]
["bitfinex","ETHUSD",1760475456818,0.001,4126.7,4126.6,3.09960471]
["bitfinex","ETHUSD",1760475460659,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760475465363,0.001,4126.7,4125.3,0.4588]
["bitfinex","ETHUSD",1760475465564,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760475465736,0.001,4126.7,4125.3,2.88284119]
["bitfinex","ETHUSD",1760475465937,0.001,4126.7,4126.4,2.42340779]
["bitfinex","ETHUSD",1760475466259,0.001,4126.7,4126.5,2.42334697]
["bitfinex","ETHUSD",1760475466465,0.001,4126.7,4125.3,0.002]
["bitfinex","ETHUSD",1760475466654,0.001,4126.7,4125.3,0.2667056]
["bitfinex","ETHUSD",1760475466848,0.001,4126.7,4125.4,2.42400736]
["bitfinex","ETHUSD",1760475467055,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760475470169,0.001,4126.7,4125.3,0.002]
["bitfinex","ETHUSD",1760475470368,1.92,4126.0,4125.3,0.002]
["bitfinex","ETHUSD",1760475470670,0.1208,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1760475470872,0.01825471,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1760475471067,0.1208,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1760475472232,0.1208,4125.8,4125.4,2.42400109]
["bitfinex","ETHUSD",1760475472434,0.32488,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1760475472647,0.32488,4125.8,4125.3,2.42602255]
["bitfinex","ETHUSD",1760475472863,0.32488,4125.8,4125.4,2.42399652]
["bitfinex","ETHUSD",1760475473265,0.32488,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475473439,0.1208,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475475173,29.23150606,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475475342,27.82705035,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475476154,32.97218435,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475476365,26.93994135,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475476549,29.44604999,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475477245,29.74171899,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475477678,17.21912299,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475477871,15.95101699,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475478174,20.41051599,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475479243,21.84217799,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760475480079,21.84217799,4125.8,4124.9,0.002]
["bitfinex","ETHUSD",1760475480080,5.21941071,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475480283,35.81632396,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475480702,24.43315896,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475480902,16.58713825,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475481102,2.5536,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475481285,3.05136777,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475482488,12.56561019,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475482691,26.38758819,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475483071,25.93958819,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475483393,14.91661019,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475483591,30.81784219,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475483908,16.71746577,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475484111,21.12353825,4126.0,4125.0,2.42424242]
["bitfinex","ETHUSD",1760475484401,0.6336,4125.8,4124.9,2.42629111]
["bitfinex","ETHUSD",1760475484704,0.38010123,4125.9,4125.6,2.42386853]
["bitfinex","ETHUSD",1760475484903,0.38010123,4125.9,4125.5,2.42394861]
["bitfinex","ETHUSD",1760475485106,0.38010123,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760475485473,1.92,4125.9,4125.8,2.85657235]
["bitfinex","ETHUSD",1760475485670,0.6336,4125.8,4124.9,0.002]
["bitfinex","ETHUSD",1760475485898,2.5536,4125.8,4125.2,2.42411205]
["bitfinex","ETHUSD",1760475486318,2.5536,4125.8,4125.1,2.42417858]
["bitfinex","ETHUSD",1760475486492,2.5536,4125.8,4125.2,2.42410486]
["bitfinex","ETHUSD",1760475486681,2.5536,4125.8,4125.3,2.42405976]
["bitfinex","ETHUSD",1760475487015,1.92,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760475487200,1.92,4125.8,4125.5,2.42394861]
["bitfinex","ETHUSD",1760475487400,2.821,4125.9,4125.6,2.85668617]
["bitfinex","ETHUSD",1760475487790,2.821,4125.9,4125.3,2.42401836]
["bitfinex","ETHUSD",1760475487985,2.821,4125.9,4125.2,2.65711066]
["bitfinex","ETHUSD",1760475488190,2.45360742,4125.8,4125.5,2.42393153]
["bitfinex","ETHUSD",1760475490008,2.57440742,4125.8,4125.5,2.42393153]
["bitfinex","ETHUSD",1760475490210,2.57440742,4125.8,4125.4,2.42399599]
["bitfinex","ETHUSD",1760475490508,2.57440742,4125.8,4125.3,2.42401985]
["bitfinex","ETHUSD",1760475490700,2.57440742,4125.8,4125.2,2.65710438]
["bitfinex","ETHUSD",1760475490901,2.57440742,4125.8,4125.5,2.42393726]
["bitfinex","ETHUSD",1760475492186,1.24854074,4125.7,4125.2,2.65707245]
["bitfinex","ETHUSD",1760475492386,3.16854074,4125.7,4125.3,2.42405437]
["bitfinex","ETHUSD",1760475493623,3.16854074,4125.7,4125.4,0.4507]
["bitfinex","ETHUSD",1760475494115,3.16854074,4125.7,4125.5,2.42394656]
["bitfinex","ETHUSD",1760475494814,3.16854074,4125.7,4125.5,2.87464656]
["bitfinex","ETHUSD",1760475495409,1.24854074,4125.7,4125.5,0.4507]
["bitfinex","ETHUSD",1760475495712,3.16854074,4125.7,4125.4,2.42399122]
["bitfinex","ETHUSD",1760475495896,3.16854074,4125.7,4125.4,2.87469122]
["bitfinex","ETHUSD",1760475496092,1.24854074,4125.7,4125.5,0.4507]
["bitfinex","ETHUSD",1760475496306,4.49440742,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760475496510,2.57440742,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760475496814,1.92,4125.7,4125.6,2.87457607]
["bitfinex","ETHUSD",1760475496983,1.92,4125.7,4125.6,0.4507]
["bitfinex","ETHUSD",1760475497183,1.92,4125.7,4125.4,2.42395196]
["bitfinex","ETHUSD",1760475497384,1.92,4125.7,4125.5,0.4507]
["bitfinex","ETHUSD",1760475497584,1.92,4125.7,4125.6,0.4507]
["bitfinex","ETHUSD",1760475498403,1.92,4125.7,4125.3,2.42406612]
["bitfinex","ETHUSD",1760475498601,1.92,4125.7,4125.2,2.65709]
["bitfinex","ETHUSD",1760475498916,1.92,4125.7,4125.4,2.42400736]
["bitfinex","ETHUSD",1760475499116,1.92,4125.7,4125.4,2.87470736]
["bitfinex","ETHUSD",1760475499315,1.92,4125.7,4125.5,2.42393035]
["bitfinex","ETHUSD",1760475499486,11.1050046,4125.6,4125.5,2.42393035]
["bitfinex","ETHUSD",1760475500388,1.92,4125.5,4125.4,2.87470682]
["bitfinex","ETHUSD",1760475507222,1.921,4125.5,4125.4,2.87470682]
["bitfinex","ETHUSD",1760475511694,1.921,4125.5,4125.4,2.42400682]
["bitfinex","ETHUSD",1760475512521,3.14885517,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760475512722,3.13060046,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760475513030,3.03160046,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760475515361,3.03160046,4125.5,4125.3,2.42606369]
["bitfinex","ETHUSD",1760475515858,3.03160046,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760475516156,3.03160046,4125.5,4125.3,2.42606586]
["bitfinex","ETHUSD",1760475517862,3.03160046,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760475518166,1.23374051,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760475521443,1.921,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760475521644,1.921,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760475521843,1.921,4125.5,4125.3,2.42604522]
["bitfinex","ETHUSD",1760475523368,1.921,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760475523664,0.11725471,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760475523870,6.6333023,4125.2,4124.9,0.002]
["bitfinex","ETHUSD",1760475524034,6.5125023,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475525960,13.6025023,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475528476,9.01,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475528845,11.6825023,4125.0,4124.9,2.89030119]
["bitfinex","ETHUSD",1760475530701,0.001,4125.4,4124.9,0.54594099]
["bitfinex","ETHUSD",1760475530986,4.5925023,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475531184,6.5125023,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475532090,6.5125023,4125.0,4124.9,2.42630119]
["bitfinex","ETHUSD",1760475532390,6.5125023,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760475532592,6.5125023,4125.0,4124.9,2.42630119]
["bitfinex","ETHUSD",1760475532898,7.16375253,4125.0,4124.9,2.42630119]
["bitfinex","ETHUSD",1760475533691,1.92,4125.0,4124.9,2.85540119]
["bitfinex","ETHUSD",1760475533874,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760475534198,6.5135023,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760475534494,6.5135023,4125.4,4125.3,2.85316612]
["bitfinex","ETHUSD",1760475534689,6.5135023,4125.4,4124.9,0.002]
["bitfinex","ETHUSD",1760475534690,1.92,4125.3,4124.9,0.002]
["bitfinex","ETHUSD",1760475534887,1.92,4125.3,4125.1,2.42418365]
["bitfinex","ETHUSD",1760475534888,0.84345023,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760475535090,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760475535289,0.001,4125.4,4125.3,2.85316612]
["bitfinex","ETHUSD",1760475536286,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760475536809,0.001,4125.4,4125.3,2.85316612]
["bitfinex","ETHUSD",1760475539278,1e-08,4125.9,4125.4,2.42400736]
["bitfinex","ETHUSD",1760475539484,1e-08,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760475539987,6.51250231,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760475540191,6.51250231,4125.9,4125.8,2.85287235]
["bitfinex","ETHUSD",1760475540916,6.51250231,4125.9,4125.8,2.97367235]
["bitfinex","ETHUSD",1760475541277,6.51250231,4125.9,4125.8,2.54457235]
["bitfinex","ETHUSD",1760475541481,7.16385254,4125.9,4125.8,2.54457235]
["bitfinex","ETHUSD",1760475541904,6.51250231,4125.9,4125.8,2.54457235]
["bitfinex","ETHUSD",1760475543296,6.51250231,4125.9,4125.8,2.97367235]
["bitfinex","ETHUSD",1760475544620,6.51250231,4125.9,4125.8,2.54457235]
["bitfinex","ETHUSD",1760475546533,1.92000001,4125.9,4125.8,2.97367235]
["bitfinex","ETHUSD",1760475546738,6.51250231,4125.9,4125.8,2.97367235]
["bitfinex","ETHUSD",1760475549033,1.92000001,4125.9,4125.8,2.97367235]
["bitfinex","ETHUSD",1760475551312,0.001,4126.0,4125.8,2.97367235]
["bitfinex","ETHUSD",1760475551313,0.001,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760475551648,0.001,4126.0,4125.9,2.89111361]
["bitfinex","ETHUSD",1760475552551,0.001,4126.0,4125.9,2.91535074]
["bitfinex","ETHUSD",1760475553016,0.001,4126.4,4125.9,2.91535074]
["bitfinex","ETHUSD",1760475553017,1e-08,4126.4,4126.0,2.4236136]
["bitfinex","ETHUSD",1760475553220,1e-08,4126.4,4126.3,0.2147]
["bitfinex","ETHUSD",1760475553416,1e-08,4126.4,4126.3,3.21776213]
["bitfinex","ETHUSD",1760475553654,1e-08,4126.4,4126.3,3.68516213]
["bitfinex","ETHUSD",1760475554011,1e-08,4126.4,4126.3,3.66092735]
["bitfinex","ETHUSD",1760475561294,1e-08,4126.4,4126.3,3.78172735]
["bitfinex","ETHUSD",1760475565797,1e-08,4126.4,4126.3,3.80596213]
["bitfinex","ETHUSD",1760475566919,1e-08,4126.4,4126.3,3.09962735]
["bitfinex","ETHUSD",1760475567281,1e-08,4126.4,4126.3,2.54427866]
["bitfinex","ETHUSD",1760475570429,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760475570910,1e-08,4127.3,4127.2,3.54817968]
["bitfinex","ETHUSD",1760475571093,0.001,4128.1,4127.5,3.05637407]
["bitfinex","ETHUSD",1760475571513,0.001,4128.1,4127.5,2.89017407]
["bitfinex","ETHUSD",1760475571814,1.92,4128.0,4127.5,2.42277407]
["bitfinex","ETHUSD",1760475571983,2.019,4128.0,4127.5,2.42277407]
["bitfinex","ETHUSD",1760475572190,2.02,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760475573322,2.02,4127.6,4126.7,2.42322917]
["bitfinex","ETHUSD",1760475573478,0.099,4127.5,4126.0,0.4674]
["bitfinex","ETHUSD",1760475573675,0.099,4127.5,4126.2,2.42353739]
["bitfinex","ETHUSD",1760475573913,0.099,4127.5,4126.3,0.31056374]
["bitfinex","ETHUSD",1760475574329,0.099,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760475576489,0.099,4127.5,4126.7,2.42319648]
["bitfinex","ETHUSD",1760475576689,1.921,4127.6,4127.4,2.4227901]
["bitfinex","ETHUSD",1760475577119,1.921,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760475577286,2.79728933,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760475579925,2.69828933,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760475580309,0.001,4127.6,4127.4,0.1208]
["bitfinex","ETHUSD",1760475580623,0.099,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760475581025,0.099,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1760475581330,0.099,4127.5,4127.2,2.54373478]
["bitfinex","ETHUSD",1760475581481,0.88618933,4127.4,4127.2,0.1208]
["bitfinex","ETHUSD",1760475581684,1.92,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1760475581944,5.85189331,4126.9,4126.5,0.1208]
["bitfinex","ETHUSD",1760475582122,5.85189331,4126.9,4126.7,2.42319011]
["bitfinex","ETHUSD",1760475582743,5.85189331,4126.9,4126.6,2.42325191]
["bitfinex","ETHUSD",1760475582945,0.099,4126.8,4126.7,2.42322179]
["bitfinex","ETHUSD",1760475583446,5.85189331,4126.9,4126.7,2.42322179]
["bitfinex","ETHUSD",1760475583601,7.77189331,4126.9,4126.6,2.42330247]
["bitfinex","ETHUSD",1760475583806,7.77189331,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760475584533,7.77189331,4126.9,4126.7,2.42323122]
["bitfinex","ETHUSD",1760475585041,7.77189331,4126.9,4126.6,2.42330247]
["bitfinex","ETHUSD",1760475585218,7.77189331,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760475586415,1.92,4126.8,4126.5,0.1208]
["bitfinex","ETHUSD",1760475586718,2.019,4126.8,4126.5,0.1208]
["bitfinex","ETHUSD",1760475586918,1.92,4126.8,4126.5,0.1208]
["bitfinex","ETHUSD",1760475587332,1.92,4126.8,4126.6,2.42329603]
["bitfinex","ETHUSD",1760475587516,1.92,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475588421,2.019,4126.8,4126.5,0.1208]
["bitfinex","ETHUSD",1760475588623,0.11725471,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760475588821,1.92,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475589847,1.92,4126.8,4126.7,2.85114375]
["bitfinex","ETHUSD",1760475590145,1.92,4127.0,4126.5,0.5487]
["bitfinex","ETHUSD",1760475590346,1.92,4127.0,4126.5,0.1208]
["bitfinex","ETHUSD",1760475590648,1.92,4127.0,4126.6,2.42330247]
["bitfinex","ETHUSD",1760475591644,5.85189331,4126.7,4126.5,0.1208]
["bitfinex","ETHUSD",1760475591849,1.92,4126.6,4126.3,2.42547677]
["bitfinex","ETHUSD",1760475592016,1.92,4126.6,4126.4,2.42341447]
["bitfinex","ETHUSD",1760475592428,1.92,4126.6,4126.4,2.42336371]
["bitfinex","ETHUSD",1760475593574,0.1208,4126.9,4126.4,2.42336371]
["bitfinex","ETHUSD",1760475593758,1.92,4126.5,4126.4,2.42336371]
["bitfinex","ETHUSD",1760475596559,1.92,4126.5,4126.4,2.86406371]
["bitfinex","ETHUSD",1760475596876,1.92,4126.5,4126.4,2.42336371]
["bitfinex","ETHUSD",1760475597778,2.0408,4126.9,4126.7,2.42322599]
["bitfinex","ETHUSD",1760475597940,1.92,4126.9,4126.7,2.42322599]
["bitfinex","ETHUSD",1760475598343,1.92,4126.9,4126.6,2.4232793]
["bitfinex","ETHUSD",1760475600453,2.71916933,4126.9,4126.4,2.54419481]
["bitfinex","ETHUSD",1760475600656,1.92,4126.5,4126.4,2.54419481]
["bitfinex","ETHUSD",1760475601469,1.92,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1760475602365,5.85189331,4126.9,4126.4,0.6761]
["bitfinex","ETHUSD",1760475602577,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760475602578,5.85289331,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760475602749,0.001,4127.3,4127.2,2.86365018]
["bitfinex","ETHUSD",1760475602953,0.001,4127.3,4127.2,2.98445018]
["bitfinex","ETHUSD",1760475604867,0.001,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760475606053,1.92,4127.2,4126.4,0.6761]
["bitfinex","ETHUSD",1760475606258,1.92,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1760475606259,7.77189331,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760475606453,1.92,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475606644,1.92,4126.9,4126.8,2.98468503]
["bitfinex","ETHUSD",1760475606844,1.92,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475607371,1.92,4126.9,4126.8,2.98468503]
["bitfinex","ETHUSD",1760475608342,1.92,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475609371,1.92,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760475609978,1.92,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475610561,1.92,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760475610969,1.92,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475611371,6.50862662,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475613446,6.50862662,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760475615573,6.50862662,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475616696,4.58862662,4126.9,4126.8,2.99868503]
["bitfinex","ETHUSD",1760475617189,6.50862662,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475617953,6.50862662,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760475618661,6.50862662,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475619660,6.50862662,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760475622898,4.58862662,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760475625820,4.58862662,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760475628377,4.58862662,4126.9,4126.6,0.002]
["bitfinex","ETHUSD",1760475628378,11.5561159,4126.9,4126.6,0.002]
["bitfinex","ETHUSD",1760475628607,0.1208,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475629305,2.64304375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475629607,0.2198,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475630503,0.1208,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475630826,0.1208,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1760475631022,1.92,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475631223,1.92,4126.8,4126.7,2.87794375]
["bitfinex","ETHUSD",1760475631521,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760475631719,4.58862662,4127.9,4127.5,2.42277407]
["bitfinex","ETHUSD",1760475631891,0.001,4128.0,4127.5,2.42277407]
["bitfinex","ETHUSD",1760475631892,0.001,4128.0,4127.5,3.03055957]
["bitfinex","ETHUSD",1760475632292,0.001,4128.0,4127.5,3.48525957]
["bitfinex","ETHUSD",1760475641537,0.001,4128.0,4127.5,3.38868731]
["bitfinex","ETHUSD",1760475641714,0.001,4128.1,4127.6,2.42271537]
["bitfinex","ETHUSD",1760475642049,0.001,4128.1,4127.7,0.60536683]
["bitfinex","ETHUSD",1760475642241,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760475642551,0.001,4128.1,4128.0,2.56750542]
["bitfinex","ETHUSD",1760475642853,0.001,4128.1,4128.0,2.99528062]
["bitfinex","ETHUSD",1760475644038,0.001,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1760475644251,6.50962662,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1760475646567,1.921,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1760475646768,6.50962662,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1760475652344,1.921,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1760475655347,1.92,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760475655647,6.50862662,4127.4,4127.3,2.42489147]
["bitfinex","ETHUSD",1760475656881,6.50862662,4127.4,4127.3,2.86499147]
["bitfinex","ETHUSD",1760475658970,1.92,4127.4,4127.3,2.86499147]
["bitfinex","ETHUSD",1760475662580,1.92,4127.4,4127.3,3.39378956]
["bitfinex","ETHUSD",1760475665295,1.92,4127.4,4127.3,3.51458956]
["bitfinex","ETHUSD",1760475665592,1.92,4127.4,4127.3,2.98579147]
["bitfinex","ETHUSD",1760475667063,1.92,4127.4,4127.3,2.54569147]
["bitfinex","ETHUSD",1760475667697,1.92,4127.4,4127.3,0.1228]
["bitfinex","ETHUSD",1760475667992,2.019,4127.4,4127.3,2.42489147]
["bitfinex","ETHUSD",1760475669588,2.019,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760475669773,2.69801737,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760475670395,10.34307676,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760475670597,10.34307676,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760475670598,14.15397955,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760475671113,14.15397955,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760475671114,0.6336,4126.6,4126.4,0.002]
["bitfinex","ETHUSD",1760475671308,0.6336,4126.7,4126.1,0.002]
["bitfinex","ETHUSD",1760475671309,14.555866,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475671513,15.34110776,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475671676,15.44010776,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475672080,17.85280076,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475673012,18.78930076,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475673414,5.05170976,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475673720,4.76369,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475674807,4.03109,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475674998,2.5536,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475675514,2.6526,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475676023,1.92,4126.4,4126.1,2.4255801]
["bitfinex","ETHUSD",1760475676197,6.29130923,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475676404,7.43028265,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475678000,7.55108265,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475679225,7.55108265,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475679527,7.55108265,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475680428,1.62290658,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475680628,7.09,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760475680797,9.01,4126.5,4126.4,2.85151993]
["bitfinex","ETHUSD",1760475682130,1.92,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475682318,21.93461871,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475682523,16.41473564,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475683986,14.93999264,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475685377,4.52510864,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475685592,4.42610864,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475688989,12.64658864,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475689162,7.00663064,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475689369,7.00763064,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475689958,4.42710864,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475690376,5.06070864,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475693866,31.92512364,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475694170,32.02412364,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760475694574,32.02412364,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760475694575,2.5536,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1760475694784,2.5536,4126.3,4125.4,0.002]
["bitfinex","ETHUSD",1760475694785,32.42377235,4125.8,4125.4,0.002]
["bitfinex","ETHUSD",1760475695104,14.194353,4125.8,4125.4,0.002]
["bitfinex","ETHUSD",1760475695671,12.228028,4125.8,4125.4,0.002]
["bitfinex","ETHUSD",1760475695876,14.286604,4125.8,4125.4,0.002]
["bitfinex","ETHUSD",1760475696111,2.5536,4125.7,4125.4,0.002]
["bitfinex","ETHUSD",1760475696406,17.39796065,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475696798,16.44148765,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475696999,16.07046065,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475698605,10.40499765,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475698907,7.43028265,4125.5,4125.4,2.85410736]
["bitfinex","ETHUSD",1760475702410,1.92,4125.5,4125.4,2.85410736]
["bitfinex","ETHUSD",1760475702610,1.92,4125.5,4125.4,2.97490736]
["bitfinex","ETHUSD",1760475704212,7.43028265,4125.5,4125.4,2.54680736]
["bitfinex","ETHUSD",1760475704416,7.43028265,4125.5,4125.4,2.97880736]
["bitfinex","ETHUSD",1760475704718,1.92,4125.5,4125.4,2.97880736]
["bitfinex","ETHUSD",1760475705092,1.92,4125.5,4125.4,2.54680736]
["bitfinex","ETHUSD",1760475705294,1.92,4125.5,4125.4,2.97880736]
["bitfinex","ETHUSD",1760475708529,1.92,4125.8,4125.7,2.42377426]
["bitfinex","ETHUSD",1760475711428,1.92,4125.8,4125.5,2.42393371]
["bitfinex","ETHUSD",1760475711598,1.92,4125.8,4125.6,2.42388961]
["bitfinex","ETHUSD",1760475712226,1.92,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760475712434,1.92,4125.8,4125.4,0.1228]
["bitfinex","ETHUSD",1760475712435,2.67520827,4125.8,4125.4,0.1228]
["bitfinex","ETHUSD",1760475712636,7.43028265,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475713306,7.43028265,4125.5,4125.4,2.42600736]
["bitfinex","ETHUSD",1760475714709,7.43028265,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475714909,8.26091174,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475716012,8.26091174,4125.5,4125.4,2.42600736]
["bitfinex","ETHUSD",1760475716211,7.43028265,4125.5,4125.4,2.42600736]
["bitfinex","ETHUSD",1760475718042,7.43028265,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475720045,7.43028265,4125.5,4125.4,2.42600736]
["bitfinex","ETHUSD",1760475720444,7.43028265,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760475721062,7.43028265,4125.5,4125.4,2.42600736]
["bitfinex","ETHUSD",1760475721568,1.92,4125.5,4125.4,2.42600736]
["bitfinex","ETHUSD",1760475721863,1.92,4125.5,4125.4,2.87030736]
["bitfinex","ETHUSD",1760475723539,1.92,4125.5,4125.4,3.42311997]
["bitfinex","ETHUSD",1760475728583,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760475728790,0.001,4127.3,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475728791,1e-08,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475728953,1e-08,4126.8,4126.7,2.93213252]
["bitfinex","ETHUSD",1760475729153,1e-08,4126.8,4126.7,3.37643252]
["bitfinex","ETHUSD",1760475731684,1e-08,4126.8,4126.7,3.49723252]
["bitfinex","ETHUSD",1760475733296,1e-08,4126.8,4126.7,3.59437778]
["bitfinex","ETHUSD",1760475734187,1e-08,4126.8,4126.7,4.22797778]
["bitfinex","ETHUSD",1760475734492,1e-08,4126.8,4126.7,4.20374535]
["bitfinex","ETHUSD",1760475734794,1e-08,4126.8,4126.7,4.22797778]
["bitfinex","ETHUSD",1760475735487,1e-08,4126.8,4126.7,4.20374535]
["bitfinex","ETHUSD",1760475742708,1e-08,4126.8,4126.7,3.57014535]
["bitfinex","ETHUSD",1760475742893,1e-08,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475743203,1.92000001,4126.8,4126.6,2.42328506]
["bitfinex","ETHUSD",1760475743414,0.0996,4126.7,4126.6,2.42328506]
["bitfinex","ETHUSD",1760475743628,0.0996,4126.7,4125.4,2.42596597]
["bitfinex","ETHUSD",1760475743629,0.11785471,4126.7,4126.0,2.42365391]
["bitfinex","ETHUSD",1760475743838,1.92,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760475744136,7.25529799,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760475744631,6.50517999,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760475744930,1e-08,4126.8,4126.4,2.42341993]
["bitfinex","ETHUSD",1760475745223,1e-08,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475747234,0.09960001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475749021,1e-08,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475752410,1e-08,4126.8,4126.7,2.9079004]
["bitfinex","ETHUSD",1760475752732,1e-08,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760475752933,1e-08,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1760475758349,1e-08,4126.8,4126.7,2.99404375]
["bitfinex","ETHUSD",1760475759315,1e-08,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1760475766558,1e-08,4126.8,4126.7,2.99684375]
["bitfinex","ETHUSD",1760475769327,1e-08,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1760475771033,1e-08,4126.8,4126.7,2.99684375]
["bitfinex","ETHUSD",1760475771443,1e-08,4126.8,4126.7,2.54404375]
["bitfinex","ETHUSD",1760475772160,1e-08,4126.8,4126.7,3.44369283]
["bitfinex","ETHUSD",1760475772365,1e-08,4126.8,4126.7,3.56449283]
["bitfinex","ETHUSD",1760475773967,1e-08,4126.8,4126.7,4.0530604]
["bitfinex","ETHUSD",1760475774267,1e-08,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760475774836,1e-08,4127.7,4127.6,2.87671537]
["bitfinex","ETHUSD",1760475775165,1e-08,4127.7,4127.6,3.40666601]
["bitfinex","ETHUSD",1760475776076,1e-08,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760475783790,1e-08,4127.7,4127.6,2.87671537]
["bitfinex","ETHUSD",1760475783991,1e-08,4127.7,4127.6,2.99751537]
["bitfinex","ETHUSD",1760475786291,1e-08,4127.7,4127.6,2.54351537]
["bitfinex","ETHUSD",1760475788094,1e-08,4127.7,4127.3,0.1208]
["bitfinex","ETHUSD",1760475788095,0.11785472,4127.7,4127.3,0.1208]
["bitfinex","ETHUSD",1760475788292,6.50734372,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760475788493,6.60694372,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760475789470,6.60694372,4127.5,4127.2,2.42293565]
["bitfinex","ETHUSD",1760475789471,1.92,4127.4,4127.2,2.42293565]
["bitfinex","ETHUSD",1760475789666,2.0196,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1760475789999,1.92,4127.0,4126.9,2.54392631]
["bitfinex","ETHUSD",1760475791199,0.0996,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760475791200,6.50734372,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760475791373,1.92,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760475793169,2.12418,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760475794799,2.12418,4127.4,4127.3,2.88829147]
["bitfinex","ETHUSD",1760475794800,1.92,4127.4,4127.3,2.88829147]
["bitfinex","ETHUSD",1760475799603,1.92,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760475799946,1.92,4127.4,4127.0,2.42304562]
["bitfinex","ETHUSD",1760475799947,2.0196,4127.4,4127.0,2.42304562]
["bitfinex","ETHUSD",1760475800210,2.0196,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760475800378,2.8064861,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760475802105,2.8064861,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760475802310,0.8864861,4127.4,4127.2,2.42289849]
["bitfinex","ETHUSD",1760475802475,7.76826103,4127.3,4127.2,2.42289849]
["bitfinex","ETHUSD",1760475802676,7.86786103,4127.3,4127.2,2.42289849]
["bitfinex","ETHUSD",1760475802878,1.92,4127.2,4126.6,0.002]
["bitfinex","ETHUSD",1760475803182,7.76826103,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475803382,8.54508713,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1760475803582,8.64468713,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1760475804011,8.64468713,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475804707,8.76548713,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475806011,8.66588713,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475806214,8.64468713,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475808300,18.26441988,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475808506,14.84615288,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475809236,11.06793088,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475809402,17.20644213,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475809602,13.47895013,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475809825,12.39412313,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475810126,8.64468713,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475810498,7.76826103,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475810704,7.88906103,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475810945,7.88906103,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1760475811109,7.88906103,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475811430,2.0408,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475811617,2.24488,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475812018,2.24488,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1760475816960,2.24488,4126.7,4126.6,2.89070247]
["bitfinex","ETHUSD",1760475817126,2.0408,4126.7,4126.6,2.89070247]
["bitfinex","ETHUSD",1760475817656,1.92,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475817855,19.18559365,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475818058,15.52018094,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475818256,1.92,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475818559,3.79455561,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475818780,1.92,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475819259,2.0196,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475820459,9.569525,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475820761,7.02944,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475820932,9.45268375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475821364,10.64025956,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475821552,14.26027456,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475821751,3.20717581,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475821956,1.92,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475823757,24.760696,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475823958,23.695864,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475824267,21.930887,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475824566,23.41164775,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475824755,25.94091139,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475824954,18.64991739,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475825155,17.64991739,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475825356,12.84352139,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475825666,13.37752139,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475825840,24.75356139,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475826043,11.03674339,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475826241,7.48295239,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475826540,9.50421239,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475826739,17.20356639,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475826939,5.05970864,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475827164,11.40747439,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760475827367,17.23786666,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475827544,21.94958991,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475827867,25.73784791,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475828068,26.11787623,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475828772,27.58362923,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475829071,26.48161323,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475829751,26.84985823,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475829947,4.45815157,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475830163,2.30002832,4126.3,4126.2,0.4409]
["bitfinex","ETHUSD",1760475830566,4.72350698,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475830766,4.34347866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475831176,5.967467,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475831383,2.541019,4127.2,4126.2,0.6736]
["bitfinex","ETHUSD",1760475831689,2.42313629,4126.9,4126.3,0.4432]
["bitfinex","ETHUSD",1760475832358,2.42319284,4126.8,4126.3,0.4432]
["bitfinex","ETHUSD",1760475832682,2.42325439,4126.7,4126.2,0.2347]
["bitfinex","ETHUSD",1760475833285,2.42325439,4126.7,4126.2,0.6779]
["bitfinex","ETHUSD",1760475833815,16.941544,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760475833981,2.35432544,4126.6,4126.2,0.002]
["bitfinex","ETHUSD",1760475834149,4.77763208,4126.6,4126.2,0.002]
["bitfinex","ETHUSD",1760475836686,2.35432544,4126.6,4126.2,0.002]
["bitfinex","ETHUSD",1760475836888,2.35432544,4126.6,4126.2,0.4452]
["bitfinex","ETHUSD",1760475837088,1.88185831,4126.5,4126.2,0.4452]
["bitfinex","ETHUSD",1760475839186,1.88185831,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760475840185,1.92,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760475840580,1.88185831,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760475840777,1.88185831,4126.5,4126.2,0.4452]
["bitfinex","ETHUSD",1760475841173,1.88185831,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760475841362,2.07005198,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760475842465,2.07005198,4126.4,4126.2,0.4452]
["bitfinex","ETHUSD",1760475842869,2.07005198,4126.4,4126.3,0.4432]
["bitfinex","ETHUSD",1760475846102,2.07005198,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760475846316,3.99005198,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760475846604,2.79687388,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475846773,12.54864888,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475846975,0.87687388,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760475847909,2.85864334,4126.6,4126.2,0.002]
["bitfinex","ETHUSD",1760475847910,2.35532544,4126.6,4126.3,2.42347454]
["bitfinex","ETHUSD",1760475848124,0.1208,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760475848778,0.1208,4126.4,4126.3,2.86667866]
["bitfinex","ETHUSD",1760475850025,0.001,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760475850322,0.001,4126.6,4126.5,2.5441612]
["bitfinex","ETHUSD",1760475850521,0.001,4126.6,4126.5,3.59024483]
["bitfinex","ETHUSD",1760475863550,0.001,4126.6,4126.5,2.9884612]
["bitfinex","ETHUSD",1760475870132,0.001,4126.6,4126.5,2.5441612]
["bitfinex","ETHUSD",1760475872737,0.001,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1760475872946,6.50836276,4126.4,4126.3,2.42547717]
["bitfinex","ETHUSD",1760475873254,6.50836276,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475873432,1.92,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760475874054,1.92,4126.4,4126.3,2.86977866]
["bitfinex","ETHUSD",1760475875226,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760475875861,0.001,4127.1,4127.0,2.8673676]
["bitfinex","ETHUSD",1760475876858,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760475879230,0.001,4127.1,4127.0,2.8525676]
["bitfinex","ETHUSD",1760475882866,0.001,4127.1,4127.0,2.9733676]
["bitfinex","ETHUSD",1760475884369,0.001,4127.1,4127.0,3.81416772]
["bitfinex","ETHUSD",1760475884661,0.001,4127.1,4127.0,4.42194835]
["bitfinex","ETHUSD",1760475884866,0.001,4128.0,4127.4,2.42283277]
["bitfinex","ETHUSD",1760475885237,0.001,4128.0,4127.4,2.88693277]
["bitfinex","ETHUSD",1760475894394,0.001,4128.0,4127.4,3.00773277]
["bitfinex","ETHUSD",1760475894582,0.001,4128.0,4127.4,3.5605107]
["bitfinex","ETHUSD",1760475896867,0.001,4128.0,4127.4,3.0964107]
["bitfinex","ETHUSD",1760475897186,4.58936276,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760475900293,0.001,4127.5,4127.4,2.89693277]
["bitfinex","ETHUSD",1760475900590,0.001,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760475901444,6.50936276,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760475901612,7.26089904,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760475901760,1.921,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760475902069,0.001,4128.4,4127.7,2.42265668]
["bitfinex","ETHUSD",1760475902070,1e-08,4128.2,4127.7,2.42265668]
["bitfinex","ETHUSD",1760475902278,1e-08,4128.2,4128.1,2.63632193]
["bitfinex","ETHUSD",1760475902705,1e-08,4128.2,4128.1,3.11042193]
["bitfinex","ETHUSD",1760475903269,1e-08,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760475904267,1e-08,4128.2,4128.1,2.95432805]
["bitfinex","ETHUSD",1760475906592,1e-08,4128.2,4128.1,3.42842805]
["bitfinex","ETHUSD",1760475906902,1e-08,4128.2,4128.1,3.45265226]
["bitfinex","ETHUSD",1760475907695,0.001,4128.6,4128.1,3.45265226]
["bitfinex","ETHUSD",1760475907696,0.001,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760475909009,0.001,4129.0,4128.9,2.95376073]
["bitfinex","ETHUSD",1760475910112,0.001,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760475910305,0.001,4129.0,4128.9,2.54275257]
["bitfinex","ETHUSD",1760475912425,0.001,4129.0,4128.9,3.49205257]
["bitfinex","ETHUSD",1760475912615,0.0996,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760475912800,4.68796276,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760475912999,7.07675904,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760475913419,8.32844964,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760475916238,8.32844964,4130.7,4130.6,2.85745579]
["bitfinex","ETHUSD",1760475916239,1.92,4130.7,4130.6,2.85745579]
["bitfinex","ETHUSD",1760475916600,1.92,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760475921238,5.84005336,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760475922302,5.84005336,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760475922697,7.76005336,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760475923809,7.76005336,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1760475924040,2.0408,4130.7,4130.2,2.42114708]
["bitfinex","ETHUSD",1760475924246,7.76005336,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760475924610,1.92,4130.1,4130.0,2.8578075]
["bitfinex","ETHUSD",1760475925452,5.84005336,4130.7,4130.2,2.42118252]
["bitfinex","ETHUSD",1760475925631,1.92,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760475926155,1.92,4131.0,4130.8,2.4208187]
["bitfinex","ETHUSD",1760475926313,1.92,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760475926608,2.0508,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760475926815,2.0508,4131.0,4130.8,2.42082377]
["bitfinex","ETHUSD",1760475927141,0.01825471,4130.9,4130.8,2.42082377]
["bitfinex","ETHUSD",1760475927839,2.0508,4131.0,4130.8,2.42082377]
["bitfinex","ETHUSD",1760475928047,1.92,4131.0,4130.8,2.42082377]
["bitfinex","ETHUSD",1760475928651,1.92,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760475928863,1.92,4131.0,4130.7,0.1208]
["bitfinex","ETHUSD",1760475929150,1.92,4131.0,4129.0,2.42187668]
["bitfinex","ETHUSD",1760475929151,0.26985471,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1760475929352,7.76005336,4130.4,4130.3,2.54187584]
["bitfinex","ETHUSD",1760475929650,7.76005336,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760475930045,7.76005336,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760475935751,1.92,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760475937951,1.92,4130.4,4130.3,2.97843163]
["bitfinex","ETHUSD",1760475943537,2.69610534,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760475943846,1.92,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760475955486,1.92,4130.4,4130.3,3.00953163]
["bitfinex","ETHUSD",1760475958754,0.001,4130.7,4130.3,3.00953163]
["bitfinex","ETHUSD",1760475958755,0.001,4130.7,4130.4,2.42107301]
["bitfinex","ETHUSD",1760475958984,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760475959187,0.001,4130.7,4130.6,3.08480453]
["bitfinex","ETHUSD",1760475959372,0.001,4130.7,4130.6,3.55240453]
["bitfinex","ETHUSD",1760475964202,0.001,4130.7,4130.6,3.00935579]
["bitfinex","ETHUSD",1760475965471,0.001,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1760475966102,0.001,4130.7,4130.6,3.00935579]
["bitfinex","ETHUSD",1760475970290,0.001,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1760475970807,2.0515,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1760475970977,2.71025534,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1760475973206,2.71025534,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1760475973393,2.85901005,4130.7,4130.2,2.54198727]
["bitfinex","ETHUSD",1760475973595,7.76005336,4130.3,4130.2,2.54198727]
["bitfinex","ETHUSD",1760475975408,6.50113362,4130.3,4130.2,2.54198727]
["bitfinex","ETHUSD",1760475976579,1.92,4130.3,4130.2,3.52924645]
["bitfinex","ETHUSD",1760475976780,1.92,4130.3,4130.2,2.54198727]
["bitfinex","ETHUSD",1760475977192,1.92,4130.3,4130.2,2.98828727]
["bitfinex","ETHUSD",1760475980513,1.92,4130.3,4130.2,2.54198727]
["bitfinex","ETHUSD",1760475981818,6.50113362,4130.3,4130.2,2.54198727]
["bitfinex","ETHUSD",1760475983588,6.50113362,4130.3,4130.2,2.98828727]
["bitfinex","ETHUSD",1760475986109,6.50113362,4130.3,4130.2,2.54198727]
["bitfinex","ETHUSD",1760475986485,6.50113362,4130.3,4130.2,2.98828727]
["bitfinex","ETHUSD",1760475986686,6.50113362,4130.3,4130.2,2.54198727]
["bitfinex","ETHUSD",1760475987119,4.58113362,4130.3,4130.2,2.54198727]
["bitfinex","ETHUSD",1760475987787,0.001,4130.7,4130.5,2.4210144]
["bitfinex","ETHUSD",1760475988013,0.001,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1760475988227,0.001,4130.7,4130.6,2.98805579]
["bitfinex","ETHUSD",1760475989028,4.71263362,4130.7,4129.9,0.002]
["bitfinex","ETHUSD",1760475989185,4.58113362,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760475989518,0.001,4130.7,4130.3,2.42111033]
["bitfinex","ETHUSD",1760475989715,4.58113362,4130.4,4130.3,2.42111033]
["bitfinex","ETHUSD",1760475992128,4.58113362,4130.4,4130.3,2.86741033]
["bitfinex","ETHUSD",1760475994131,4.58113362,4130.4,4130.3,2.42111033]
["bitfinex","ETHUSD",1760475994329,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760475994697,0.001,4130.7,4130.6,2.86725579]
["bitfinex","ETHUSD",1760475995622,0.001,4130.7,4130.6,2.89146534]
["bitfinex","ETHUSD",1760475995809,0.001,4130.7,4130.3,0.48423592]
["bitfinex","ETHUSD",1760475995810,4.58213362,4130.7,4130.3,0.48423592]
["bitfinex","ETHUSD",1760475996015,4.58213362,4130.7,4130.1,0.002]
["bitfinex","ETHUSD",1760475996016,4.58113362,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760475996221,4.58213362,4130.4,4130.2,2.42114247]
["bitfinex","ETHUSD",1760475996422,4.58213362,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760475996721,4.58213362,4130.4,4130.1,2.42319736]
["bitfinex","ETHUSD",1760475997127,4.58213362,4130.4,4130.2,2.42117808]
["bitfinex","ETHUSD",1760475998538,4.58213362,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760475998716,0.14845471,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1760475999119,5.05346698,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760475999534,4.58213362,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760476000030,0.001,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760476001227,0.001,4130.4,4130.1,0.002]
["bitfinex","ETHUSD",1760476001435,4.58113362,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476002933,6.63133362,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476003135,32.27420241,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476003449,14.45514241,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476004016,14.83484355,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476006535,14.93196098,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476007379,10.84493798,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476011340,19.22133798,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476011840,15.18398498,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476012235,13.85849998,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476013160,8.29354773,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476013341,10.71473798,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476013541,19.27067198,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476013736,18.58967198,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476013941,15.99647098,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476014262,14.98794198,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476014959,13.02825198,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476015257,12.89805198,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476015665,13.66185198,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760476015866,6.6643694,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476016162,7.6673204,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476016665,7.7644482,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476020869,6.72131024,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476023170,6.60051024,4129.7,4129.6,0.4414]
["bitfinex","ETHUSD",1760476024478,6.60051024,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476025238,9.02199364,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476025443,6.60051024,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476025673,7.75691728,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476027381,10.17840068,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476031951,7.75691728,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760476033456,0.0971278,4129.7,4129.6,2.88554203]
["bitfinex","ETHUSD",1760476033658,0.001,4130.4,4129.6,0.464]
["bitfinex","ETHUSD",1760476033990,0.001,4130.4,4130.3,0.2357]
["bitfinex","ETHUSD",1760476034684,0.72928172,4130.4,4130.3,0.6977]
["bitfinex","ETHUSD",1760476035183,7.23266416,4130.4,4130.3,0.6977]
["bitfinex","ETHUSD",1760476035387,2.64928172,4130.4,4130.3,0.6977]
["bitfinex","ETHUSD",1760476038181,0.001,4130.4,4130.3,3.43072572]
["bitfinex","ETHUSD",1760476038381,0.001,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760476038690,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760476039282,0.001,4131.3,4131.2,2.88260418]
["bitfinex","ETHUSD",1760476041501,0.001,4131.3,4131.2,0.462]
["bitfinex","ETHUSD",1760476043981,0.001,4131.3,4131.2,2.88260418]
["bitfinex","ETHUSD",1760476045082,0.001,4131.3,4131.2,3.44858267]
["bitfinex","ETHUSD",1760476046295,0.001,4131.3,4131.2,2.88260418]
["bitfinex","ETHUSD",1760476047106,0.001,4131.3,4131.1,0.2357]
["bitfinex","ETHUSD",1760476047487,0.001,4131.3,4131.1,0.6977]
["bitfinex","ETHUSD",1760476047701,0.001,4131.3,4131.2,0.462]
["bitfinex","ETHUSD",1760476050109,5.84192899,4131.3,4130.9,2.42076135]
["bitfinex","ETHUSD",1760476050417,6.57000215,4131.3,4130.9,2.88276135]
["bitfinex","ETHUSD",1760476050595,6.57000215,4131.3,4130.9,0.462]
["bitfinex","ETHUSD",1760476050912,6.57000215,4131.3,4131.0,0.462]
["bitfinex","ETHUSD",1760476051216,0.462,4131.2,4131.1,0.6977]
["bitfinex","ETHUSD",1760476053118,0.462,4131.2,4131.0,2.42070685]
["bitfinex","ETHUSD",1760476053422,0.462,4131.2,4131.0,2.88270685]
["bitfinex","ETHUSD",1760476053722,0.462,4131.2,4131.0,2.42070685]
["bitfinex","ETHUSD",1760476053906,0.462,4131.2,4131.1,2.88266277]
["bitfinex","ETHUSD",1760476054527,0.462,4131.2,4131.1,3.11836277]
["bitfinex","ETHUSD",1760476055024,0.462,4131.2,4131.1,0.6977]
["bitfinex","ETHUSD",1760476055230,5.84192899,4131.3,4131.1,0.6977]
["bitfinex","ETHUSD",1760476055815,5.84192899,4131.3,4131.2,0.462]
["bitfinex","ETHUSD",1760476056328,6.57000215,4131.3,4131.2,0.462]
["bitfinex","ETHUSD",1760476059235,6.57000215,4131.3,4131.1,0.2357]
["bitfinex","ETHUSD",1760476059431,6.57000215,4131.3,4131.1,0.6977]
["bitfinex","ETHUSD",1760476060057,0.001,4131.3,4131.2,2.88380418]
["bitfinex","ETHUSD",1760476060260,0.001,4131.3,4131.2,3.00460418]
["bitfinex","ETHUSD",1760476069940,4.34155137,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760476070144,17.09403496,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760476070358,17.09403496,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760476070359,3.0546144,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476070572,7.76092899,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476070778,10.37904856,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476076958,10.27904856,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476077159,11.58701039,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476080787,7.76092899,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476080983,7.76092899,4130.5,4130.4,0.4615]
["bitfinex","ETHUSD",1760476082063,10.18194339,4130.5,4130.4,0.4615]
["bitfinex","ETHUSD",1760476082371,7.76092899,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476085993,10.18194339,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476086171,11.49237237,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476086579,12.22597237,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476086760,14.73850037,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476086960,15.77756337,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476087795,12.22597237,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476087964,18.22883037,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476088163,12.22597237,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476088384,12.12597237,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476088591,11.49237237,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476090092,7.76092899,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476090461,7.76092899,4130.5,4130.4,0.4703]
["bitfinex","ETHUSD",1760476091169,10.18194339,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476092192,14.03607839,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476092391,11.92486109,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476092693,15.68968709,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760476092898,15.68968709,4130.5,4130.0,0.002]
["bitfinex","ETHUSD",1760476092899,3.05477451,4130.3,4129.9,0.002]
["bitfinex","ETHUSD",1760476093197,10.81583649,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760476093396,12.38165662,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760476093973,12.4787823,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760476097001,7.76092899,4130.0,4129.9,0.4703]
["bitfinex","ETHUSD",1760476097371,6.50266137,4130.0,4129.9,0.4703]
["bitfinex","ETHUSD",1760476100109,1.92,4130.0,4129.9,0.4703]
["bitfinex","ETHUSD",1760476100781,6.50266137,4130.0,4129.9,0.4703]
["bitfinex","ETHUSD",1760476101871,0.37970405,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760476102102,0.001,4130.8,4130.2,0.75744903]
["bitfinex","ETHUSD",1760476102399,0.001,4130.8,4130.6,2.42094056]
["bitfinex","ETHUSD",1760476102601,0.001,4130.8,4130.3,2.88942413]
["bitfinex","ETHUSD",1760476102602,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760476103001,0.001,4130.8,4130.7,2.88919718]
["bitfinex","ETHUSD",1760476109489,0.001,4130.8,4130.1,0.2188]
["bitfinex","ETHUSD",1760476109710,0.001,4130.8,4129.9,0.002]
["bitfinex","ETHUSD",1760476109711,1.92,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1760476109891,2.43956221,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760476110202,8.34508221,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760476110507,4.53842988,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760476110708,4.55668459,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760476110910,5.5944855,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760476115526,20.9853445,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760476115729,20.9853445,4130.0,4129.4,0.002]
["bitfinex","ETHUSD",1760476115730,5.21554798,4129.7,4129.4,0.002]
["bitfinex","ETHUSD",1760476115916,34.5877527,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1760476116108,37.09386134,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1760476116310,4.97537661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760476116514,32.46599156,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760476116712,4.97543526,4129.1,4128.2,0.002]
["bitfinex","ETHUSD",1760476116914,2.42201123,4128.8,4128.2,0.002]
["bitfinex","ETHUSD",1760476117128,29.42711958,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476117430,31.90033932,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476117630,32.03413932,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476117934,32.88231951,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476118134,25.55304951,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476118304,20.41765013,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476118634,18.34640313,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476118839,11.56280176,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476119519,6.98014039,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476119713,3.54435562,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476120037,1.92,4128.3,4128.2,0.6553]
["bitfinex","ETHUSD",1760476121438,1.92,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476122332,1.92,4128.3,4128.2,0.4298]
["bitfinex","ETHUSD",1760476124910,1.92,4128.3,4128.2,2.85216325]
["bitfinex","ETHUSD",1760476125112,1.92,4128.3,4128.2,3.40479967]
["bitfinex","ETHUSD",1760476125820,1.92,4128.3,4128.2,3.52559967]
["bitfinex","ETHUSD",1760476126241,1.92,4128.3,4128.2,2.97296325]
["bitfinex","ETHUSD",1760476126540,4.34230458,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476126866,4.46310458,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476127043,2.0408,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476128446,2.0408,4128.3,4128.2,0.4298]
["bitfinex","ETHUSD",1760476128944,4.46310458,4128.3,4128.2,0.4298]
["bitfinex","ETHUSD",1760476129151,2.0408,4128.3,4128.2,0.4298]
["bitfinex","ETHUSD",1760476129316,4.46310458,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476129517,5.15163411,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476130134,4.46310458,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476130456,2.0408,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476132229,1.92,4128.3,4128.2,0.4345]
["bitfinex","ETHUSD",1760476135455,1.92,4128.3,4128.2,2.85686325]
["bitfinex","ETHUSD",1760476135859,1.92,4128.3,4128.2,0.4345]
["bitfinex","ETHUSD",1760476138568,1.92,4128.3,4128.2,2.85686325]
["bitfinex","ETHUSD",1760476139164,1.92,4128.3,4128.2,0.4345]
["bitfinex","ETHUSD",1760476141088,0.001,4128.6,4128.4,2.42223714]
["bitfinex","ETHUSD",1760476141436,0.001,4128.6,4128.5,2.85468723]
["bitfinex","ETHUSD",1760476142374,0.001,4128.6,4128.5,0.4325]
["bitfinex","ETHUSD",1760476144867,0.001,4128.6,4128.5,2.85468723]
["bitfinex","ETHUSD",1760476146976,0.001,4128.6,4128.5,3.394665]
["bitfinex","ETHUSD",1760476147175,0.001,4128.6,4128.5,3.515465]
["bitfinex","ETHUSD",1760476150641,0.001,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1760476150842,0.001,4128.6,4128.2,0.002]
["bitfinex","ETHUSD",1760476151139,0.001,4128.6,4128.2,0.1228]
["bitfinex","ETHUSD",1760476151968,0.001,4128.6,4128.2,2.54516264]
["bitfinex","ETHUSD",1760476152956,0.001,4128.6,4128.2,2.98066264]
["bitfinex","ETHUSD",1760476153547,0.001,4128.6,4128.2,2.54516264]
["bitfinex","ETHUSD",1760476153888,4.58354553,4128.5,4128.2,0.002]
["bitfinex","ETHUSD",1760476159589,0.001,4128.6,4128.2,0.002]
["bitfinex","ETHUSD",1760476159795,0.001,4128.6,4128.3,2.85776412]
["bitfinex","ETHUSD",1760476160085,0.001,4128.6,4128.4,0.4355]
["bitfinex","ETHUSD",1760476160665,0.001,4128.6,4128.2,0.2269]
["bitfinex","ETHUSD",1760476161077,0.001,4128.6,4128.2,3.08476304]
["bitfinex","ETHUSD",1760476162168,0.001,4128.6,4128.2,0.002]
["bitfinex","ETHUSD",1760476162169,8.26816949,4128.5,4128.2,0.002]
["bitfinex","ETHUSD",1760476162491,2.56135338,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1760476162681,0.1208,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1760476162884,2.54305415,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1760476163268,0.1208,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1760476163480,2.0408,4128.4,4128.2,0.002]
["bitfinex","ETHUSD",1760476166303,3.60285139,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476166506,17.96606397,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476166669,16.60023726,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476167074,16.98011974,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476167274,6.51988374,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476167475,8.99827974,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476168170,5.80927516,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760476168507,2.29988248,4128.3,4128.2,0.6624]
["bitfinex","ETHUSD",1760476168807,0.001,4128.6,4128.2,0.2269]
["bitfinex","ETHUSD",1760476168971,0.001,4128.6,4128.2,0.6624]
["bitfinex","ETHUSD",1760476169172,0.001,4128.6,4128.3,0.4355]
["bitfinex","ETHUSD",1760476170602,0.001,4128.6,4128.4,0.4355]
["bitfinex","ETHUSD",1760476171001,0.001,4128.6,4128.2,0.2269]
["bitfinex","ETHUSD",1760476171299,0.001,4128.6,4128.3,0.4355]
["bitfinex","ETHUSD",1760476171807,0.001,4128.6,4128.4,0.4355]
["bitfinex","ETHUSD",1760476172808,0.001,4128.6,4128.5,0.4355]
["bitfinex","ETHUSD",1760476177200,0.001,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760476177409,0.001,4128.6,4126.0,2.1408]
["bitfinex","ETHUSD",1760476177410,30.0,4127.1,4122.7,0.2249]
["bitfinex","ETHUSD",1760476177593,0.6336,4124.3,4122.7,0.6604]
["bitfinex","ETHUSD",1760476177795,2.5536,4124.1,4122.8,0.4355]
["bitfinex","ETHUSD",1760476178097,1.92609173,4124.2,4122.0,0.2249]
["bitfinex","ETHUSD",1760476178098,1.92,4123.4,4122.0,0.2249]
["bitfinex","ETHUSD",1760476178300,0.6336,4123.7,4122.0,0.2249]
["bitfinex","ETHUSD",1760476178499,0.2784,4123.6,4122.1,2.45020118]
["bitfinex","ETHUSD",1760476178700,2.42526694,4123.3,4122.1,2.45020073]
["bitfinex","ETHUSD",1760476178892,1.92,4123.5,4122.1,2.42594316]
["bitfinex","ETHUSD",1760476178893,1.92,4123.4,4122.1,2.42594316]
["bitfinex","ETHUSD",1760476179088,2.42530461,4123.2,4122.2,2.42588012]
["bitfinex","ETHUSD",1760476179295,2.4252108,4123.4,4122.0,0.49000712]
["bitfinex","ETHUSD",1760476179611,2.42545655,4123.0,4122.1,0.2916048]
["bitfinex","ETHUSD",1760476179812,2.44373508,4122.9,4122.1,0.2916048]
["bitfinex","ETHUSD",1760476180019,1.92,4123.1,4122.1,0.4672]
["bitfinex","ETHUSD",1760476180185,2.42536666,4123.1,4122.1,0.4672]
["bitfinex","ETHUSD",1760476180516,0.4339,4123.3,4122.1,0.4672]
["bitfinex","ETHUSD",1760476180517,2.42565155,4122.7,4122.1,0.4672]
["bitfinex","ETHUSD",1760476180813,2.42553883,4122.8,4122.0,0.2249]
["bitfinex","ETHUSD",1760476180984,0.2341,4122.9,4122.0,0.2249]
["bitfinex","ETHUSD",1760476181185,1.92,4122.8,4122.0,0.2249]
["bitfinex","ETHUSD",1760476181403,2.42555055,4122.8,4122.0,0.2249]
["bitfinex","ETHUSD",1760476181603,2.42537265,4123.1,4122.1,0.4672]
["bitfinex","ETHUSD",1760476181604,2.42541031,4123.1,4122.1,0.4672]
["bitfinex","ETHUSD",1760476181920,0.4339,4123.3,4122.1,0.4672]
["bitfinex","ETHUSD",1760476182212,2.42551872,4122.9,4122.1,0.4672]
["bitfinex","ETHUSD",1760476182712,2.42554291,4122.8,4122.1,0.4672]
["bitfinex","ETHUSD",1760476184590,2.42546495,4123.0,4122.1,0.4672]
["bitfinex","ETHUSD",1760476184790,2.4255096,4122.9,4122.1,0.4672]
["bitfinex","ETHUSD",1760476185424,2.42555111,4122.8,4122.1,0.4672]
["bitfinex","ETHUSD",1760476185617,2.42548991,4122.9,4122.1,0.4672]
["bitfinex","ETHUSD",1760476186300,4.34555007,4122.8,4122.0,0.2249]
["bitfinex","ETHUSD",1760476187319,4.34555007,4122.8,4122.3,0.1208]
["bitfinex","ETHUSD",1760476187625,4.77945007,4122.8,4122.3,0.1208]
["bitfinex","ETHUSD",1760476189421,2.42565871,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1760476189626,2.3539,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1760476189832,2.44386792,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760476190129,0.4339,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1760476191428,0.4339,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1760476191745,0.45215471,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1760476191919,0.45215471,4122.5,4122.0,0.1228]
["bitfinex","ETHUSD",1760476192128,2.87787198,4122.5,4122.0,0.1228]
["bitfinex","ETHUSD",1760476192326,2.42577489,4122.4,4122.0,0.1228]
["bitfinex","ETHUSD",1760476192649,2.42577489,4122.4,4121.5,0.002]
["bitfinex","ETHUSD",1760476192650,2.42611421,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1760476192941,2.44439319,4121.8,4121.5,0.002]
["bitfinex","ETHUSD",1760476193146,2.42624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760476193809,4.81059694,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760476194409,1.92,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760476195555,4.34624223,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760476195728,4.81059694,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760476196239,2.38435471,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760476197827,2.3661,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760476198029,2.38435471,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760476198728,1.92,4121.5,4121.2,2.42646795]
["bitfinex","ETHUSD",1760476198928,0.46435471,4121.6,4121.2,2.42646795]
["bitfinex","ETHUSD",1760476199649,0.46435471,4121.6,4121.3,2.42637623]
["bitfinex","ETHUSD",1760476199849,0.01825471,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760476200052,0.2325,4121.8,4121.1,0.002]
["bitfinex","ETHUSD",1760476200517,0.6786,4121.8,4121.1,0.002]
["bitfinex","ETHUSD",1760476200845,0.6786,4121.8,4121.4,2.42632162]
["bitfinex","ETHUSD",1760476201047,0.4461,4121.7,4121.5,2.42630095]
["bitfinex","ETHUSD",1760476202143,0.2325,4121.8,4121.4,2.42634882]
["bitfinex","ETHUSD",1760476202354,0.4461,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760476202531,0.4461,4121.6,4121.2,0.1208]
["bitfinex","ETHUSD",1760476202729,0.2325,4121.8,4121.2,0.1208]
["bitfinex","ETHUSD",1760476202932,0.4461,4121.5,4121.2,0.1208]
["bitfinex","ETHUSD",1760476203651,0.4461,4121.5,4121.2,2.54725794]
["bitfinex","ETHUSD",1760476203860,0.4461,4121.5,4121.2,2.51307621]
["bitfinex","ETHUSD",1760476204845,0.4461,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760476205039,0.4461,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760476205224,0.2325,4121.8,4121.4,2.42635997]
["bitfinex","ETHUSD",1760476205560,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760476205775,0.5669,4122.2,4121.6,2.42620512]
["bitfinex","ETHUSD",1760476205978,0.5669,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760476206139,0.5669,4122.2,4121.6,2.42622974]
["bitfinex","ETHUSD",1760476206474,0.46435471,4122.1,4121.5,0.1208]
["bitfinex","ETHUSD",1760476207059,0.4461,4122.1,4121.5,0.1208]
["bitfinex","ETHUSD",1760476207394,0.2325,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760476207552,0.01825471,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760476207753,0.46435471,4121.5,4121.1,2.428532]
["bitfinex","ETHUSD",1760476207951,0.46435471,4121.5,4121.2,2.42645254]
["bitfinex","ETHUSD",1760476208665,0.01825471,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760476208841,1.92,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760476209039,0.01825471,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760476209345,0.46435471,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760476211764,2.3661,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760476212271,2.38435471,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760476212472,2.89083243,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760476212644,4.0378977,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760476212849,4.05615241,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760476213239,4.0378977,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760476213567,4.05615241,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760476213773,4.05615241,4121.2,4120.0,2.4023779]
["bitfinex","ETHUSD",1760476213774,2.42671168,4120.9,4120.0,2.4023779]
["bitfinex","ETHUSD",1760476213978,5.4225366,4121.1,4120.0,2.4023779]
["bitfinex","ETHUSD",1760476214174,2.42671989,4120.8,4120.1,2.42712198]
["bitfinex","ETHUSD",1760476214347,2.4266662,4120.9,4120.1,2.42712198]
["bitfinex","ETHUSD",1760476214548,4.34682586,4120.7,4119.5,0.1904]
["bitfinex","ETHUSD",1760476214760,0.46065471,4120.6,4119.5,0.1904]
["bitfinex","ETHUSD",1760476215077,0.46065471,4120.6,4120.0,2.42717002]
["bitfinex","ETHUSD",1760476215276,0.46065471,4120.6,4119.9,2.42723546]
["bitfinex","ETHUSD",1760476215447,0.46065471,4120.6,4119.8,2.42729196]
["bitfinex","ETHUSD",1760476215645,0.74167015,4120.6,4119.5,0.1904]
["bitfinex","ETHUSD",1760476215849,0.74167015,4120.6,4118.0,2.42835427]
["bitfinex","ETHUSD",1760476215850,2.3624,4120.5,4119.6,2.42737767]
["bitfinex","ETHUSD",1760476216055,0.4424,4120.4,4119.6,2.42737767]
["bitfinex","ETHUSD",1760476216363,0.46065471,4120.3,4119.6,2.42737767]
["bitfinex","ETHUSD",1760476216690,0.4424,4120.3,4119.1,0.1904]
["bitfinex","ETHUSD",1760476216850,0.01825471,4120.2,4119.8,2.42730112]
["bitfinex","ETHUSD",1760476217046,0.46065471,4120.2,4119.8,2.42730112]
["bitfinex","ETHUSD",1760476217280,0.4424,4120.1,4119.6,2.42737616]
["bitfinex","ETHUSD",1760476217481,0.01825471,4120.0,4119.6,2.42737616]
["bitfinex","ETHUSD",1760476217877,0.01825471,4120.0,4119.4,2.42747948]
["bitfinex","ETHUSD",1760476218080,0.01825471,4120.0,4119.1,0.3808]
["bitfinex","ETHUSD",1760476218273,0.4424,4120.1,4119.8,2.42724999]
["bitfinex","ETHUSD",1760476218676,0.4424,4120.1,4119.9,2.42723718]
["bitfinex","ETHUSD",1760476218873,1.92,4120.5,4120.1,2.42707788]
["bitfinex","ETHUSD",1760476219485,1.92,4120.5,4120.2,2.42706297]
["bitfinex","ETHUSD",1760476219486,0.4424,4120.4,4120.2,2.42706297]
["bitfinex","ETHUSD",1760476219977,0.4424,4120.4,4120.1,2.4271073]
["bitfinex","ETHUSD",1760476220478,0.4424,4120.4,4119.9,2.42721079]
["bitfinex","ETHUSD",1760476220679,1.92,4120.5,4119.4,0.1904]
["bitfinex","ETHUSD",1760476220896,0.4424,4120.3,4119.8,2.42728331]
["bitfinex","ETHUSD",1760476221191,0.4424,4120.3,4120.0,2.42717896]
["bitfinex","ETHUSD",1760476221388,0.4424,4120.3,4119.4,2.42753566]
["bitfinex","ETHUSD",1760476221389,0.2317,4119.9,4119.4,2.42753566]
["bitfinex","ETHUSD",1760476221694,0.4424,4119.8,4119.2,2.42760327]
["bitfinex","ETHUSD",1760476221897,0.4424,4119.8,4119.3,2.42755854]
["bitfinex","ETHUSD",1760476222100,0.4424,4119.7,4119.4,2.42751965]
["bitfinex","ETHUSD",1760476222392,0.4424,4119.7,4119.2,2.42764309]
["bitfinex","ETHUSD",1760476222594,0.4424,4119.6,4118.8,2.61828157]
["bitfinex","ETHUSD",1760476222798,0.4424,4119.6,4119.1,2.42766692]
["bitfinex","ETHUSD",1760476222967,1.72585546,4119.7,4119.2,2.4276413]
["bitfinex","ETHUSD",1760476223167,1.72585546,4119.7,4118.8,0.1904]
["bitfinex","ETHUSD",1760476223490,2.1517,4119.9,4119.4,2.42751864]
["bitfinex","ETHUSD",1760476223685,2.1517,4119.9,4119.2,2.42759982]
["bitfinex","ETHUSD",1760476223866,2.1517,4119.9,4119.3,2.39987513]
["bitfinex","ETHUSD",1760476224067,0.1208,4119.6,4119.4,2.42752041]
["bitfinex","ETHUSD",1760476224400,0.1208,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760476226378,0.1208,4119.6,4119.5,2.42947906]
["bitfinex","ETHUSD",1760476229695,0.1208,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760476229896,0.79045,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760476230499,0.1208,4119.6,4119.5,2.42947906]
["bitfinex","ETHUSD",1760476230904,0.1208,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760476231101,0.1208,4119.6,4119.5,2.42947906]
["bitfinex","ETHUSD",1760476231279,0.1208,4119.9,4119.7,2.42735825]
["bitfinex","ETHUSD",1760476231794,0.1208,4119.9,4119.6,2.42742013]
["bitfinex","ETHUSD",1760476232301,0.1208,4119.9,4119.7,2.42736121]
["bitfinex","ETHUSD",1760476233179,0.1208,4119.9,4119.6,2.42742013]
["bitfinex","ETHUSD",1760476233375,0.1208,4119.9,4119.7,2.42736121]
["bitfinex","ETHUSD",1760476233580,6.52475432,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760476233774,6.52475432,4119.8,4119.7,2.40244273]
["bitfinex","ETHUSD",1760476235481,1.92,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760476235698,1.92,4119.7,4119.5,2.42947023]
["bitfinex","ETHUSD",1760476236107,1.92,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760476236601,1.92,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760476236909,0.4424,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760476237610,0.4424,4119.6,4119.5,2.42947906]
["bitfinex","ETHUSD",1760476238885,0.4424,4119.6,4118.8,0.17026322]
["bitfinex","ETHUSD",1760476239084,3.07119543,4119.7,4119.5,2.42747906]
["bitfinex","ETHUSD",1760476239330,6.96715432,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760476239557,1.92,4119.5,4119.4,2.42753087]
["bitfinex","ETHUSD",1760476241639,1.92,4119.5,4119.3,2.42755051]
["bitfinex","ETHUSD",1760476242510,1.92,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760476246744,2.65017484,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760476250044,0.73017484,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760476250226,2.65017484,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760476250843,0.001,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760476251246,0.73111442,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760476252458,0.001,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760476253854,0.001,4119.7,4119.6,2.2031538]
["bitfinex","ETHUSD",1760476260368,1.92,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1760476260666,4.60475432,4119.4,4119.3,2.42958606]
["bitfinex","ETHUSD",1760476261042,5.04505432,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760476261372,5.04505432,4119.4,4119.3,2.42959692]
["bitfinex","ETHUSD",1760476262570,4.60475432,4119.4,4119.3,2.42959692]
["bitfinex","ETHUSD",1760476264040,5.04505432,4119.4,4119.3,2.42959692]
["bitfinex","ETHUSD",1760476264782,4.60475432,4119.4,4119.3,2.42959692]
["bitfinex","ETHUSD",1760476265081,4.60475432,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760476265082,2.88193175,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760476265387,3.61212436,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760476267209,6.03966235,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760476267395,6.03966235,4119.4,4118.9,0.002]
["bitfinex","ETHUSD",1760476267396,3.06137373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760476267707,14.70727445,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760476267875,15.12931974,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760476268074,15.2267136,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760476268277,10.62195928,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760476271139,21.8620056,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760476271939,18.71427167,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760476272120,21.44418031,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760476272446,21.89558031,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760476273042,19.46774764,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1760476273201,19.46774764,4118.9,4116.8,2.42903321]
["bitfinex","ETHUSD",1760476273202,9.5867176,4118.0,4116.8,2.42903321]
["bitfinex","ETHUSD",1760476273405,10.78821808,4118.0,4116.7,0.1703]
["bitfinex","ETHUSD",1760476273604,11.23961808,4118.0,4116.7,0.1703]
["bitfinex","ETHUSD",1760476273907,11.40991808,4118.0,4116.7,0.1703]
["bitfinex","ETHUSD",1760476274119,11.40991808,4118.0,4117.0,2.42895058]
["bitfinex","ETHUSD",1760476275239,11.40991808,4118.0,4117.0,2.42893874]
["bitfinex","ETHUSD",1760476276337,11.40991808,4118.0,4117.1,2.42886647]
["bitfinex","ETHUSD",1760476278440,11.40991808,4118.0,4117.2,2.42882663]
["bitfinex","ETHUSD",1760476278642,11.40991808,4118.0,4117.3,2.42873324]
["bitfinex","ETHUSD",1760476279044,11.40991808,4118.0,4116.9,0.3406]
["bitfinex","ETHUSD",1760476279247,2.0903,4118.0,4117.3,2.42873792]
["bitfinex","ETHUSD",1760476279548,2.0903,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760476279718,2.0903,4118.0,4117.9,2.43042225]
["bitfinex","ETHUSD",1760476279914,2.0903,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760476281551,7.09,4118.8,4118.0,2.42836328]
["bitfinex","ETHUSD",1760476281750,0.09738342,4118.6,4118.2,2.42823586]
["bitfinex","ETHUSD",1760476282249,0.09738342,4118.6,4118.3,0.1703]
["bitfinex","ETHUSD",1760476282552,1.92,4119.0,4118.3,2.59844326]
["bitfinex","ETHUSD",1760476282725,0.1703,4118.7,4118.0,0.1703]
["bitfinex","ETHUSD",1760476283120,0.2911,4118.7,4118.1,0.1208]
["bitfinex","ETHUSD",1760476283321,0.2911,4118.7,4118.2,2.42824296]
["bitfinex","ETHUSD",1760476283749,2.5536,4118.6,4118.1,0.1208]
["bitfinex","ETHUSD",1760476283953,0.1208,4118.3,4117.9,0.002]
["bitfinex","ETHUSD",1760476286552,1.92,4118.2,4117.9,0.002]
["bitfinex","ETHUSD",1760476286758,2.42836328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760476287052,4.98196328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760476287252,6.33488044,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760476287456,6.78628044,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760476289550,18.09167844,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760476289756,18.47250219,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760476289959,18.09167844,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760476291353,4.98202225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760476291557,12.79839297,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760476291759,12.79839297,4117.9,4117.4,0.002]
["bitfinex","ETHUSD",1760476291760,3.06225816,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1760476292059,10.5290101,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1760476292267,10.96215539,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1760476292447,12.47152905,4117.5,4117.4,0.002]
["bitfinex","ETHUSD",1760476292643,12.47152905,4117.5,4115.6,2.4297776]
["bitfinex","ETHUSD",1760476292644,2.42889412,4117.1,4115.7,0.1703]
["bitfinex","ETHUSD",1760476292854,30.31942806,4117.1,4115.7,0.1703]
["bitfinex","ETHUSD",1760476293070,30.30117335,4117.1,4115.7,0.1703]
["bitfinex","ETHUSD",1760476293251,30.99546866,4117.1,4115.5,0.1703]
["bitfinex","ETHUSD",1760476293440,0.6336,4115.9,4115.5,0.1703]
["bitfinex","ETHUSD",1760476293636,2.5536,4115.9,4115.5,0.1703]
["bitfinex","ETHUSD",1760476294041,4.98320588,4115.9,4115.5,0.1703]
["bitfinex","ETHUSD",1760476294259,0.6336,4115.7,4115.5,0.1703]
["bitfinex","ETHUSD",1760476295561,1.92,4115.5,4115.2,0.1703]
["bitfinex","ETHUSD",1760476295772,1.92,4115.5,4114.8,0.1703]
["bitfinex","ETHUSD",1760476295773,5.52849723,4115.3,4114.8,0.1703]
["bitfinex","ETHUSD",1760476296075,0.01825471,4115.2,4114.8,2.60054155]
["bitfinex","ETHUSD",1760476296258,0.01825471,4115.2,4114.8,0.1703]
["bitfinex","ETHUSD",1760476297071,0.01825471,4115.2,4114.8,0.1723]
["bitfinex","ETHUSD",1760476297275,0.01825471,4115.2,4114.9,2.43017487]
["bitfinex","ETHUSD",1760476297488,0.01825471,4115.2,4114.8,2.60253359]
["bitfinex","ETHUSD",1760476297785,0.7309701,4115.1,4114.8,2.60253359]
["bitfinex","ETHUSD",1760476297988,0.7309701,4115.1,4114.8,0.1723]
["bitfinex","ETHUSD",1760476298842,0.01825471,4115.0,4114.8,0.1723]
["bitfinex","ETHUSD",1760476299080,0.7309701,4115.1,4114.8,0.1723]
["bitfinex","ETHUSD",1760476300265,0.7309701,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760476300459,2.03491445,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760476300678,1.93825471,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1760476300900,2.40015471,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1760476301045,0.4619,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476302386,2.40015471,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476302574,0.48015471,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476303172,1.21122456,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476303685,8.04159316,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476303889,10.47178587,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476304975,7.57969316,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476305276,1.36466985,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476305582,1.82656985,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476306077,1.36466985,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476306584,0.6336,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760476306782,1.92,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760476306985,4.34984066,4115.5,4114.8,2.43224509]
["bitfinex","ETHUSD",1760476307209,0.6336,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760476307602,0.38106058,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1760476307812,0.38106058,4115.6,4115.0,2.43009194]
["bitfinex","ETHUSD",1760476307991,0.6336,4115.5,4114.9,2.4301854]
["bitfinex","ETHUSD",1760476308195,1.76907983,4115.5,4114.9,2.4301854]
["bitfinex","ETHUSD",1760476309080,1.76907983,4115.5,4115.0,2.43012183]
["bitfinex","ETHUSD",1760476309486,2.23097983,4115.5,4115.0,2.43012183]
["bitfinex","ETHUSD",1760476309682,0.2238,4116.4,4114.8,0.002]
["bitfinex","ETHUSD",1760476309917,2.42889412,4117.1,4114.9,0.1703]
["bitfinex","ETHUSD",1760476310118,0.2275,4116.9,4116.2,2.42941572]
["bitfinex","ETHUSD",1760476310416,3.09645,4117.8,4116.3,0.19459366]
["bitfinex","ETHUSD",1760476310613,0.4619,4117.7,4116.4,2.42925514]
["bitfinex","ETHUSD",1760476310816,2.89054204,4117.6,4116.7,2.42912915]
["bitfinex","ETHUSD",1760476311116,2.89054204,4117.6,4116.4,2.42930716]
["bitfinex","ETHUSD",1760476311117,0.99380266,4117.5,4116.8,2.42906892]
["bitfinex","ETHUSD",1760476311318,0.99380266,4117.5,4116.9,2.42899947]
["bitfinex","ETHUSD",1760476311810,1.37464336,4117.5,4116.9,2.42899947]
["bitfinex","ETHUSD",1760476312016,0.99380266,4117.5,4116.9,2.42899947]
["bitfinex","ETHUSD",1760476312312,0.6336,4117.4,4116.9,2.42899947]
["bitfinex","ETHUSD",1760476312488,1.23119491,4117.4,4116.9,2.42899947]
["bitfinex","ETHUSD",1760476312693,0.4507,4117.4,4116.9,2.42899947]
["bitfinex","ETHUSD",1760476313009,2.3707,4117.4,4116.7,2.42909445]
["bitfinex","ETHUSD",1760476313712,0.1208,4117.2,4116.7,2.42909445]
["bitfinex","ETHUSD",1760476315494,0.6336,4117.0,4116.5,0.1208]
["bitfinex","ETHUSD",1760476315699,0.6336,4117.0,4115.7,0.1703]
["bitfinex","ETHUSD",1760476315700,0.1208,4116.7,4116.0,0.1208]
["bitfinex","ETHUSD",1760476315945,0.1208,4116.7,4116.1,2.42946752]
["bitfinex","ETHUSD",1760476316231,0.1208,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476317129,3.18877208,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476317302,2.55517208,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476317504,2.0408,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476320628,4.92063012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476321421,11.08272735,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476322757,26.30917535,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476323567,32.30126135,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476323864,30.53733599,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476324359,25.68938499,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476324666,23.45131399,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476325662,22.69778199,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476326656,23.13648199,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476327560,13.46803599,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476327768,24.58642799,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476328760,24.40229299,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476329754,21.49177499,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476330473,12.38373599,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476330674,10.51122735,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476331069,8.08209723,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476331275,7.44849723,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476331580,9.87762735,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476337163,4.34913012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476337484,11.30253486,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476337984,28.61398886,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476338182,20.45077786,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476338594,18.84629986,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476339171,18.80312686,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476340178,19.09757486,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476341165,19.18426186,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476342085,25.24443286,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476342697,24.78643286,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476343180,28.17743286,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476343373,37.40609148,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760476344000,15.48104319,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760476344161,26.62971481,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760476344365,26.07831481,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760476344766,23.54669981,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760476345375,9.5973545,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760476347207,10.5201266,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760476350774,10.5201266,4116.2,4114.5,0.1208]
["bitfinex","ETHUSD",1760476350775,2.43005914,4115.2,4114.5,0.1208]
["bitfinex","ETHUSD",1760476350977,4.61432931,4114.6,4114.5,0.1208]
["bitfinex","ETHUSD",1760476351508,6.53432931,4114.6,4114.5,0.1208]
["bitfinex","ETHUSD",1760476351707,2.43048804,4114.4,4112.9,0.31623482]
["bitfinex","ETHUSD",1760476351883,1.92,4114.1,4113.8,0.1703]
["bitfinex","ETHUSD",1760476352088,4.61432931,4113.9,4113.8,0.1703]
["bitfinex","ETHUSD",1760476352704,6.53432931,4113.9,4113.8,0.1703]
["bitfinex","ETHUSD",1760476353478,1.92,4113.9,4113.8,0.1723]
["bitfinex","ETHUSD",1760476356324,0.38111618,4115.0,4113.8,0.3426]
["bitfinex","ETHUSD",1760476356524,1.92,4114.9,4113.9,0.44764502]
["bitfinex","ETHUSD",1760476356823,2.43031234,4114.7,4113.9,0.1703]
["bitfinex","ETHUSD",1760476357112,2.43026284,4114.8,4114.0,2.43071376]
["bitfinex","ETHUSD",1760476357479,2.43031866,4114.7,4113.9,0.1703]
["bitfinex","ETHUSD",1760476357729,2.430303,4114.8,4113.9,2.60103788]
["bitfinex","ETHUSD",1760476358038,2.43032764,4114.7,4114.0,2.43070604]
["bitfinex","ETHUSD",1760476360596,2.81125219,4115.0,4113.9,0.1703]
["bitfinex","ETHUSD",1760476360916,1.92,4114.9,4114.2,2.43060225]
["bitfinex","ETHUSD",1760476361125,2.43020841,4114.9,4114.2,2.43060225]
["bitfinex","ETHUSD",1760476361446,2.43020841,4114.9,4113.9,0.1703]
["bitfinex","ETHUSD",1760476361748,4.47105754,4114.8,4114.1,2.55145914]
["bitfinex","ETHUSD",1760476362544,0.1208,4114.8,4114.2,2.43058617]
["bitfinex","ETHUSD",1760476362714,2.55106308,4114.8,4114.2,2.43058617]
["bitfinex","ETHUSD",1760476364648,0.1208,4114.8,4114.1,0.1208]
["bitfinex","ETHUSD",1760476364853,2.55106676,4114.8,4114.2,2.43060334]
["bitfinex","ETHUSD",1760476365235,2.43060284,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1760476365631,2.3668,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760476365836,1.92,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760476367548,2.43061904,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760476367747,2.43067434,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760476368356,2.43062484,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760476368564,2.87742484,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760476370161,2.43067192,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760476370959,2.87742846,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760476372337,0.4468,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760476372661,4.56788344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476372859,4.58613815,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476373154,5.03143815,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476373355,2.5824,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476374161,5.01318344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476374348,3.32677939,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476374550,3.3450341,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476374749,5.75756283,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476375440,11.00968546,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476376273,6.17406283,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476376475,7.28290202,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476376643,6.53852263,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476377574,1.92,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476377875,9.41460607,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476378078,6.98382263,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476378242,8.96930607,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476378654,9.41460607,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476378851,6.53852263,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476379067,6.98382263,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476379267,9.41460607,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476379885,10.64527428,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476385284,4.35078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476385989,4.79608344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476386357,4.96638344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476386886,10.21850607,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760476387092,10.110635,4113.8,4112.3,0.1703]
["bitfinex","ETHUSD",1760476387252,4.61852263,4112.4,4112.0,0.1703]
["bitfinex","ETHUSD",1760476387683,1.92,4112.9,4112.0,0.1703]
["bitfinex","ETHUSD",1760476387684,4.61852263,4112.1,4112.0,0.1703]
["bitfinex","ETHUSD",1760476388198,4.61852263,4112.1,4111.7,0.1703]
["bitfinex","ETHUSD",1760476388358,4.61852263,4112.1,4111.7,2.60237128]
["bitfinex","ETHUSD",1760476388559,2.5536,4112.6,4111.9,2.43196575]
["bitfinex","ETHUSD",1760476389061,4.61852263,4112.4,4111.9,2.43196575]
["bitfinex","ETHUSD",1760476390287,4.61852263,4112.4,4112.0,2.43188428]
["bitfinex","ETHUSD",1760476390971,0.1208,4112.3,4112.0,2.43188428]
["bitfinex","ETHUSD",1760476392193,0.1208,4112.3,4111.7,2.6023697]
["bitfinex","ETHUSD",1760476392569,0.1208,4112.3,4111.8,2.43199302]
["bitfinex","ETHUSD",1760476392993,0.1208,4112.3,4111.9,2.43195199]
["bitfinex","ETHUSD",1760476395259,1.92,4112.0,4111.6,0.1216]
["bitfinex","ETHUSD",1760476395565,1.92,4111.6,4110.9,2.43250997]
["bitfinex","ETHUSD",1760476395898,4.61852263,4111.2,4110.7,2.4326222]
["bitfinex","ETHUSD",1760476396094,2.45040296,4111.6,4110.3,0.1703]
["bitfinex","ETHUSD",1760476396095,4.61852263,4110.9,4110.3,0.1703]
["bitfinex","ETHUSD",1760476396409,2.43215169,4111.6,4109.4,0.1703]
["bitfinex","ETHUSD",1760476396410,4.61852263,4110.6,4109.4,0.1703]
["bitfinex","ETHUSD",1760476396564,1.92,4110.8,4109.5,0.1703]
["bitfinex","ETHUSD",1760476396763,1.92,4110.8,4110.1,2.43298472]
["bitfinex","ETHUSD",1760476396964,1.92,4110.8,4110.2,2.60324331]
["bitfinex","ETHUSD",1760476397195,1.92,4111.1,4110.2,2.93659221]
["bitfinex","ETHUSD",1760476397495,1.92,4111.1,4110.6,2.43272067]
["bitfinex","ETHUSD",1760476397666,1.92,4111.1,4110.5,2.43278461]
["bitfinex","ETHUSD",1760476398383,1.92,4110.7,4110.2,2.43297163]
["bitfinex","ETHUSD",1760476398589,1.92,4110.7,4110.3,2.60320117]
["bitfinex","ETHUSD",1760476399068,1.92,4110.7,4110.5,2.43275155]
["bitfinex","ETHUSD",1760476399272,1.92,4110.7,4110.4,0.1703]
["bitfinex","ETHUSD",1760476399470,1.92,4110.7,4110.1,2.43302806]
["bitfinex","ETHUSD",1760476399873,1.92,4110.7,4110.2,2.43295756]
["bitfinex","ETHUSD",1760476400088,1.92,4110.7,4110.2,0.1703]
["bitfinex","ETHUSD",1760476400293,4.61852263,4110.5,4109.4,0.1703]
["bitfinex","ETHUSD",1760476400615,4.61852263,4109.9,4109.4,0.1703]
["bitfinex","ETHUSD",1760476401267,5.05032263,4109.9,4109.5,2.43338571]
["bitfinex","ETHUSD",1760476401466,5.05032263,4109.9,4109.4,0.1703]
["bitfinex","ETHUSD",1760476401770,5.05032263,4109.9,4109.4,2.43343791]
["bitfinex","ETHUSD",1760476401970,5.05032263,4109.9,4109.5,2.43337938]
["bitfinex","ETHUSD",1760476402307,5.05032263,4109.9,4109.4,2.43342675]
["bitfinex","ETHUSD",1760476402604,5.05032263,4109.9,4109.5,2.4333711]
["bitfinex","ETHUSD",1760476402769,1.92,4109.8,4108.9,0.1703]
["bitfinex","ETHUSD",1760476402969,1.92,4109.8,4109.0,2.43365067]
["bitfinex","ETHUSD",1760476403169,1.92,4109.8,4109.3,2.43349485]
["bitfinex","ETHUSD",1760476403499,1.92,4109.8,4109.1,2.43361315]
["bitfinex","ETHUSD",1760476403500,0.93683226,4109.9,4109.4,2.43343685]
["bitfinex","ETHUSD",1760476403713,0.73192064,4110.4,4108.9,0.1703]
["bitfinex","ETHUSD",1760476403896,0.73192064,4110.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1760476404100,1.92,4110.5,4109.2,2.43356371]
["bitfinex","ETHUSD",1760476404101,1.92,4110.5,4109.9,2.43309269]
["bitfinex","ETHUSD",1760476404407,2.3518,4110.5,4109.5,2.43332688]
["bitfinex","ETHUSD",1760476404575,6.89797316,4110.6,4109.4,2.43341421]
["bitfinex","ETHUSD",1760476404576,1.92,4110.1,4109.4,2.43341421]
["bitfinex","ETHUSD",1760476404777,2.3518,4110.1,4109.2,2.43354695]
["bitfinex","ETHUSD",1760476404976,2.3518,4110.1,4109.6,2.43332262]
["bitfinex","ETHUSD",1760476405377,0.1216,4109.9,4109.6,2.43332262]
["bitfinex","ETHUSD",1760476405902,0.1216,4109.9,4109.7,2.43326763]
["bitfinex","ETHUSD",1760476406296,0.4318,4110.1,4109.8,2.43315515]
["bitfinex","ETHUSD",1760476406487,0.1216,4110.3,4109.8,2.43315515]
["bitfinex","ETHUSD",1760476406680,0.1216,4110.3,4109.8,2.43315091]
["bitfinex","ETHUSD",1760476406878,5.55241775,4111.4,4110.7,2.43267177]
["bitfinex","ETHUSD",1760476407077,5.55241775,4111.4,4110.2,0.1216]
["bitfinex","ETHUSD",1760476407078,0.1216,4111.0,4110.2,0.1216]
["bitfinex","ETHUSD",1760476407283,0.2322,4110.9,4110.2,0.1216]
["bitfinex","ETHUSD",1760476407478,0.2322,4110.9,4110.6,2.43273282]
["bitfinex","ETHUSD",1760476407679,0.2322,4110.9,4110.4,2.43280121]
["bitfinex","ETHUSD",1760476407995,0.45005471,4110.8,4110.2,0.1216]
["bitfinex","ETHUSD",1760476408177,0.94922725,4110.7,4110.0,2.55464553]
["bitfinex","ETHUSD",1760476408384,0.94922725,4110.7,4110.0,2.5546892]
["bitfinex","ETHUSD",1760476408581,3.81371813,4110.7,4110.0,0.1216]
["bitfinex","ETHUSD",1760476408806,0.01825471,4110.6,4110.0,0.1216]
["bitfinex","ETHUSD",1760476409003,0.4318,4110.5,4110.0,0.1216]
["bitfinex","ETHUSD",1760476409180,2.30319728,4110.4,4110.0,0.1216]
["bitfinex","ETHUSD",1760476409385,0.4318,4110.3,4109.8,2.43317906]
["bitfinex","ETHUSD",1760476409592,0.4318,4110.2,4109.7,2.55486496]
["bitfinex","ETHUSD",1760476409793,0.4318,4110.2,4109.9,2.43311666]
["bitfinex","ETHUSD",1760476409993,2.0416,4110.4,4110.1,2.43299119]
["bitfinex","ETHUSD",1760476410290,1.92,4110.4,4110.2,2.43296748]
["bitfinex","ETHUSD",1760476410816,1.92,4110.4,4110.1,2.43301476]
["bitfinex","ETHUSD",1760476411016,1.92,4110.4,4110.0,2.55466969]
["bitfinex","ETHUSD",1760476411188,1.92,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760476411812,0.1216,4110.7,4110.0,0.1216]
["bitfinex","ETHUSD",1760476412016,0.1216,4110.7,4110.3,2.43287549]
["bitfinex","ETHUSD",1760476412219,0.4318,4111.3,4110.3,0.1703]
["bitfinex","ETHUSD",1760476412417,0.1216,4111.1,4110.5,0.1216]
["bitfinex","ETHUSD",1760476412597,0.1216,4111.1,4110.7,2.43266504]
["bitfinex","ETHUSD",1760476412800,0.5534,4111.1,4110.7,2.43266504]
["bitfinex","ETHUSD",1760476413521,0.5534,4111.1,4110.5,0.1216]
["bitfinex","ETHUSD",1760476413688,0.5534,4111.1,4110.5,2.55438563]
["bitfinex","ETHUSD",1760476413886,1.08715361,4111.1,4110.5,2.55438563]
["bitfinex","ETHUSD",1760476414522,1.08715361,4111.1,4110.6,2.4326922]
["bitfinex","ETHUSD",1760476414718,0.5534,4111.1,4110.6,2.4326922]
["bitfinex","ETHUSD",1760476415421,0.5534,4111.1,4110.5,0.1216]
["bitfinex","ETHUSD",1760476415626,0.5534,4111.1,4110.5,2.55437793]
["bitfinex","ETHUSD",1760476415822,0.5534,4111.1,4110.6,2.43272057]
["bitfinex","ETHUSD",1760476416229,0.4318,4111.0,4110.5,0.1216]
["bitfinex","ETHUSD",1760476416526,0.31683343,4110.9,4110.5,0.1216]
["bitfinex","ETHUSD",1760476416701,0.54903343,4110.9,4110.5,0.1216]
["bitfinex","ETHUSD",1760476417803,0.29857872,4110.9,4110.6,2.43273488]
["bitfinex","ETHUSD",1760476418102,2.86442631,4110.8,4109.6,0.1703]
["bitfinex","ETHUSD",1760476418295,0.01825471,4110.7,4110.2,0.1216]
["bitfinex","ETHUSD",1760476418496,0.4318,4110.6,4110.2,0.1216]
["bitfinex","ETHUSD",1760476418830,0.4318,4110.5,4110.2,0.1216]
["bitfinex","ETHUSD",1760476419034,0.45005471,4110.4,4109.7,2.43322877]
["bitfinex","ETHUSD",1760476419230,0.45005471,4110.4,4109.8,0.1216]
["bitfinex","ETHUSD",1760476419420,0.4318,4110.4,4109.8,2.55478718]
["bitfinex","ETHUSD",1760476419616,0.4318,4110.4,4109.8,0.1216]
["bitfinex","ETHUSD",1760476419841,0.4318,4110.4,4109.9,2.43313455]
["bitfinex","ETHUSD",1760476420315,0.4318,4110.4,4109.9,2.43313687]
["bitfinex","ETHUSD",1760476420828,0.4318,4110.4,4109.9,2.43311238]
["bitfinex","ETHUSD",1760476421131,0.1216,4110.5,4110.3,2.43286789]
["bitfinex","ETHUSD",1760476421327,0.32576,4110.5,4109.9,2.43314922]
["bitfinex","ETHUSD",1760476421837,0.1216,4110.5,4110.1,2.43297986]
["bitfinex","ETHUSD",1760476422342,0.1216,4110.5,4110.2,2.43296545]
["bitfinex","ETHUSD",1760476422632,0.1216,4110.5,4109.8,0.1216]
["bitfinex","ETHUSD",1760476422835,0.1216,4110.5,4110.3,2.43290333]
["bitfinex","ETHUSD",1760476423132,2.65178852,4111.2,4109.9,0.1703]
["bitfinex","ETHUSD",1760476423331,0.1216,4111.0,4110.3,0.1216]
["bitfinex","ETHUSD",1760476423502,0.1216,4111.0,4110.4,2.43283331]
["bitfinex","ETHUSD",1760476423703,0.1216,4111.0,4110.4,2.4328395]
["bitfinex","ETHUSD",1760476423908,0.1216,4111.0,4110.5,2.43278564]
["bitfinex","ETHUSD",1760476424233,1.25333706,4111.0,4110.5,2.43278564]
["bitfinex","ETHUSD",1760476424439,1.68573706,4111.0,4110.5,2.43278564]
["bitfinex","ETHUSD",1760476425218,0.98016358,4111.2,4110.6,0.1216]
["bitfinex","ETHUSD",1760476425419,2.43290088,4110.4,4109.3,2.43349155]
["bitfinex","ETHUSD",1760476425741,2.43290088,4110.4,4109.1,0.002]
["bitfinex","ETHUSD",1760476425742,5.55241775,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760476426036,0.4324,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760476426404,0.4324,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1760476427033,5.55241775,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760476427236,6.39422652,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760476427455,0.84180877,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760476427871,2.43326769,4109.7,4109.4,0.002]
["bitfinex","ETHUSD",1760476428070,0.4324,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760476428739,2.86578605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760476429121,2.88404076,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760476429442,4.80404076,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760476429744,6.33512453,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760476430443,6.33512453,4109.5,4106.7,2.43503011]
["bitfinex","ETHUSD",1760476430444,4.606046,4109.2,4107.5,0.1703]
["bitfinex","ETHUSD",1760476430644,2.43397843,4108.5,4107.5,0.1703]
["bitfinex","ETHUSD",1760476431156,1.92,4108.4,4107.6,2.43450524]
["bitfinex","ETHUSD",1760476431741,2.43406163,4108.4,4107.5,0.1703]
["bitfinex","ETHUSD",1760476431947,2.72075059,4108.3,4107.5,2.60486105]
["bitfinex","ETHUSD",1760476432249,2.43417313,4108.2,4107.5,0.1703]
["bitfinex","ETHUSD",1760476432450,2.45242784,4108.2,4107.5,0.1703]
["bitfinex","ETHUSD",1760476432822,0.48375471,4108.2,4107.4,2.43462932]
["bitfinex","ETHUSD",1760476433022,0.4655,4108.2,4107.5,2.4345537]
["bitfinex","ETHUSD",1760476433238,0.4655,4108.2,4107.3,2.60493757]
["bitfinex","ETHUSD",1760476433239,0.9761246,4108.2,4107.3,2.60493757]
["bitfinex","ETHUSD",1760476433442,1.92,4108.3,4107.3,0.1703]
["bitfinex","ETHUSD",1760476433749,0.38168515,4108.7,4107.6,2.43446547]
["bitfinex","ETHUSD",1760476433750,1.19772255,4108.4,4107.6,2.43446547]
["bitfinex","ETHUSD",1760476433952,0.4655,4108.4,4107.6,2.43446547]
["bitfinex","ETHUSD",1760476434150,0.73222255,4108.5,4107.5,0.0243457]
["bitfinex","ETHUSD",1760476434359,0.73222255,4108.5,4107.9,2.43428593]
["bitfinex","ETHUSD",1760476434551,0.84718515,4108.7,4107.9,2.43428593]
["bitfinex","ETHUSD",1760476434756,0.4655,4109.3,4108.0,0.19464274]
["bitfinex","ETHUSD",1760476434920,0.01825471,4109.2,4107.7,0.1703]
["bitfinex","ETHUSD",1760476435126,2.4339101,4108.7,4107.8,2.43437754]
["bitfinex","ETHUSD",1760476435331,0.4655,4108.7,4107.6,2.60480534]
["bitfinex","ETHUSD",1760476435547,0.5871,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760476435852,0.30209041,4108.6,4108.2,2.43415224]
["bitfinex","ETHUSD",1760476436051,0.1216,4108.7,4108.2,2.43409863]
["bitfinex","ETHUSD",1760476437453,0.1216,4108.7,4108.1,2.55580874]
["bitfinex","ETHUSD",1760476438148,0.1216,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760476439156,0.1216,4108.7,4108.2,2.43415607]
["bitfinex","ETHUSD",1760476439528,0.1216,4108.7,4108.1,2.55580492]
["bitfinex","ETHUSD",1760476439856,0.1216,4108.7,4108.1,2.55579586]
["bitfinex","ETHUSD",1760476440056,2.43404171,4108.4,4108.1,0.1216]
["bitfinex","ETHUSD",1760476440258,2.43421248,4108.2,4107.3,0.1703]
["bitfinex","ETHUSD",1760476440459,0.4655,4108.1,4107.6,0.1216]
["bitfinex","ETHUSD",1760476440656,0.2266,4107.7,4105.9,0.1703]
["bitfinex","ETHUSD",1760476440844,2.90006361,4107.6,4106.0,0.1703]
["bitfinex","ETHUSD",1760476441050,0.31266636,4107.6,4106.7,2.43500812]
["bitfinex","ETHUSD",1760476441256,0.4655,4107.5,4105.9,0.1703]
["bitfinex","ETHUSD",1760476441430,0.4655,4107.5,4106.3,0.1703]
["bitfinex","ETHUSD",1760476441631,0.4655,4107.5,4106.8,2.43497763]
["bitfinex","ETHUSD",1760476441830,0.4655,4107.5,4106.9,2.4349105]
["bitfinex","ETHUSD",1760476442264,0.4655,4107.5,4106.6,2.43509737]
["bitfinex","ETHUSD",1760476442435,0.4655,4107.5,4106.8,2.43494093]
["bitfinex","ETHUSD",1760476443472,0.4655,4107.5,4106.9,2.43490604]
["bitfinex","ETHUSD",1760476443774,0.4655,4107.5,4106.2,0.1703]
["bitfinex","ETHUSD",1760476443978,0.77816265,4107.5,4106.2,0.4478955]
["bitfinex","ETHUSD",1760476444149,0.4655,4107.5,4106.3,2.43528237]
["bitfinex","ETHUSD",1760476444337,2.90011688,4107.5,4106.5,2.43512183]
["bitfinex","ETHUSD",1760476444780,2.90011688,4107.5,4106.2,0.4478955]
["bitfinex","ETHUSD",1760476444781,0.4655,4107.5,4106.2,0.4478955]
["bitfinex","ETHUSD",1760476444977,2.66109996,4107.7,4106.8,2.43495065]
["bitfinex","ETHUSD",1760476445182,0.73235125,4107.6,4105.9,0.1703]
["bitfinex","ETHUSD",1760476445336,0.2266,4106.9,4105.9,0.1703]
["bitfinex","ETHUSD",1760476445531,0.4655,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1760476445763,2.43504517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760476445978,0.4655,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760476446186,0.77820203,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760476446848,0.31270203,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760476447042,2.90054517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760476447243,5.45414517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760476447555,5.75414517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760476448346,2.43536051,4106.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476448569,2.43575523,4105.6,4105.1,0.3]
["bitfinex","ETHUSD",1760476448882,1.92,4105.4,4105.1,0.3]
["bitfinex","ETHUSD",1760476449184,5.29144313,4105.5,4105.1,0.3]
["bitfinex","ETHUSD",1760476449355,0.7655,4105.3,4105.1,0.3]
["bitfinex","ETHUSD",1760476449765,0.4492,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476450163,2.88513491,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476450366,1.05831842,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476450581,3.49425333,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476451374,6.04785333,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476452475,5.41425333,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476453162,6.04785333,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476453502,16.78887033,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476454228,23.94695233,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476454434,13.91518033,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476455210,17.17162333,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476455414,15.00584933,4105.2,4105.1,0.3]
["bitfinex","ETHUSD",1760476455917,2.5536,4104.9,4103.0,0.1703]
["bitfinex","ETHUSD",1760476456125,2.5536,4104.9,4101.5,0.1703]
["bitfinex","ETHUSD",1760476456126,2.5536,4103.6,4101.5,0.1703]
["bitfinex","ETHUSD",1760476456338,2.5536,4102.8,4101.5,0.1703]
["bitfinex","ETHUSD",1760476456503,4.09868567,4102.7,4101.5,0.1703]
["bitfinex","ETHUSD",1760476456699,2.43759717,4102.5,4101.5,0.1703]
["bitfinex","ETHUSD",1760476456900,2.43761908,4102.4,4101.5,0.1703]
["bitfinex","ETHUSD",1760476457224,5.34942645,4102.7,4101.5,0.3406]
["bitfinex","ETHUSD",1760476457225,2.91200181,4102.7,4101.5,0.3406]
["bitfinex","ETHUSD",1760476457729,0.96781614,4102.7,4101.9,2.43783781]
["bitfinex","ETHUSD",1760476457930,0.73331614,4102.7,4102.0,0.02437835]
["bitfinex","ETHUSD",1760476458099,0.38220548,4103.1,4102.1,2.43777322]
["bitfinex","ETHUSD",1760476458298,0.1703,4103.0,4102.1,2.43777322]
["bitfinex","ETHUSD",1760476458525,0.1703,4103.0,4101.9,2.60818234]
["bitfinex","ETHUSD",1760476458722,0.1703,4103.0,4101.9,0.43111823]
["bitfinex","ETHUSD",1760476458923,0.1703,4103.0,4101.5,0.1703]
["bitfinex","ETHUSD",1760476459101,0.38215835,4104.0,4102.0,0.19467835]
["bitfinex","ETHUSD",1760476459301,0.73303303,4103.7,4102.0,0.1703]
["bitfinex","ETHUSD",1760476459725,0.2345,4103.9,4102.0,0.1703]
["bitfinex","ETHUSD",1760476459924,0.732999,4103.8,4103.3,2.43704889]
["bitfinex","ETHUSD",1760476460128,0.732999,4103.8,4102.9,0.1703]
["bitfinex","ETHUSD",1760476460442,0.732999,4103.8,4101.5,0.1703]
["bitfinex","ETHUSD",1760476460443,0.38215835,4104.0,4103.4,2.60725611]
["bitfinex","ETHUSD",1760476460638,0.38215835,4104.0,4103.4,0.1703]
["bitfinex","ETHUSD",1760476460845,0.38215835,4104.0,4103.4,2.60725226]
["bitfinex","ETHUSD",1760476461214,0.5064014,4104.0,4103.4,2.60725226]
["bitfinex","ETHUSD",1760476461418,0.5064014,4104.0,4103.1,0.1703]
["bitfinex","ETHUSD",1760476461653,0.5064014,4104.0,4103.5,2.43693163]
["bitfinex","ETHUSD",1760476461835,0.38215835,4104.0,4103.5,2.43693163]
["bitfinex","ETHUSD",1760476462547,0.4492,4104.6,4103.5,0.1703]
["bitfinex","ETHUSD",1760476462747,2.43635676,4104.5,4103.5,2.60723705]
["bitfinex","ETHUSD",1760476462951,0.73289872,4104.3,4103.6,2.43687787]
["bitfinex","ETHUSD",1760476463150,0.73289872,4104.3,4103.7,2.43682006]
["bitfinex","ETHUSD",1760476463515,2.43598697,4105.2,4104.1,2.43653951]
["bitfinex","ETHUSD",1760476463717,0.4871821,4105.1,4103.9,2.43670654]
["bitfinex","ETHUSD",1760476464052,0.4871821,4105.1,4103.8,0.1703]
["bitfinex","ETHUSD",1760476464053,0.7328468,4104.6,4104.0,2.43663835]
["bitfinex","ETHUSD",1760476464238,0.38203639,4105.1,4104.1,2.4365878]
["bitfinex","ETHUSD",1760476464438,0.7328468,4105.0,4104.2,2.43651095]
["bitfinex","ETHUSD",1760476464737,0.38203639,4105.1,4104.3,0.1703]
["bitfinex","ETHUSD",1760476464963,0.38203639,4105.1,4104.3,2.43642626]
["bitfinex","ETHUSD",1760476465141,0.38203639,4105.1,4104.5,2.43634421]
["bitfinex","ETHUSD",1760476465552,0.38203639,4105.1,4104.5,2.43634766]
["bitfinex","ETHUSD",1760476465760,0.38203639,4105.1,4104.6,2.43625685]
["bitfinex","ETHUSD",1760476465919,0.38203639,4105.1,4104.6,2.55788831]
["bitfinex","ETHUSD",1760476466123,0.85435193,4105.3,4104.6,2.55788815]
["bitfinex","ETHUSD",1760476466455,0.85435193,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760476466621,1.59002367,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760476466827,1.59002367,4105.3,4104.6,2.55789027]
["bitfinex","ETHUSD",1760476467035,0.85435193,4105.3,4104.6,2.55789027]
["bitfinex","ETHUSD",1760476467241,0.38197558,4105.7,4105.0,2.43603504]
["bitfinex","ETHUSD",1760476467462,0.1216,4105.5,4104.9,0.1216]
["bitfinex","ETHUSD",1760476467766,0.1216,4105.5,4102.9,2.43726929]
["bitfinex","ETHUSD",1760476467767,2.43629253,4104.6,4103.3,0.002]
["bitfinex","ETHUSD",1760476467922,1.93825471,4104.9,4103.8,2.43675316]
["bitfinex","ETHUSD",1760476468239,2.43617854,4104.8,4103.7,0.1703]
["bitfinex","ETHUSD",1760476468570,2.43627215,4104.7,4103.6,2.43685733]
["bitfinex","ETHUSD",1760476468774,2.88538689,4104.8,4103.8,2.43675894]
["bitfinex","ETHUSD",1760476468943,2.88538689,4104.8,4103.9,2.43669463]
["bitfinex","ETHUSD",1760476469670,2.88538689,4104.8,4104.0,2.43664257]
["bitfinex","ETHUSD",1760476469872,1.92,4105.2,4104.3,2.43645382]
["bitfinex","ETHUSD",1760476470043,1.92,4105.2,4103.3,0.002]
["bitfinex","ETHUSD",1760476470044,2.43613268,4104.9,4103.3,0.002]
["bitfinex","ETHUSD",1760476470234,2.43606937,4105.0,4103.4,0.1703]
["bitfinex","ETHUSD",1760476470440,0.2345,4104.9,4103.5,0.26093184]
["bitfinex","ETHUSD",1760476470642,2.1545,4104.9,4104.1,2.43653049]
["bitfinex","ETHUSD",1760476470949,0.4492,4104.8,4104.2,2.43652596]
["bitfinex","ETHUSD",1760476471149,2.65279847,4105.1,4103.8,0.1703]
["bitfinex","ETHUSD",1760476471356,0.73279847,4105.1,4104.4,2.43636847]
["bitfinex","ETHUSD",1760476471556,1.04966876,4105.1,4104.3,2.43646053]
["bitfinex","ETHUSD",1760476471785,1.04966876,4105.1,4103.9,0.19466706]
["bitfinex","ETHUSD",1760476471786,0.73279847,4105.1,4103.9,0.1703]
["bitfinex","ETHUSD",1760476472073,0.73279847,4105.1,4104.2,2.4365225]
["bitfinex","ETHUSD",1760476472262,0.73279847,4105.1,4104.4,2.43637008]
["bitfinex","ETHUSD",1760476472574,0.73279847,4105.1,4104.4,0.02436409]
["bitfinex","ETHUSD",1760476473070,1.92,4105.0,4104.3,2.43645801]
["bitfinex","ETHUSD",1760476473262,1.92,4105.0,4104.1,2.43655705]
["bitfinex","ETHUSD",1760476473263,0.553802,4105.0,4104.1,2.43655705]
["bitfinex","ETHUSD",1760476473570,2.43612444,4104.9,4104.1,2.43656165]
["bitfinex","ETHUSD",1760476473776,2.1545,4104.9,4104.1,2.43656165]
["bitfinex","ETHUSD",1760476474070,0.2345,4104.9,4103.9,0.1703]
["bitfinex","ETHUSD",1760476474255,2.43633071,4104.6,4103.4,2.43700346]
["bitfinex","ETHUSD",1760476474456,2.99377648,4104.6,4103.6,2.43684049]
["bitfinex","ETHUSD",1760476474672,2.43635347,4104.5,4103.6,2.43684049]
["bitfinex","ETHUSD",1760476474972,0.6837,4104.9,4103.8,2.43672292]
["bitfinex","ETHUSD",1760476475173,2.43623231,4104.7,4103.8,2.43672292]
["bitfinex","ETHUSD",1760476475785,2.43623231,4104.7,4103.9,2.43670154]
["bitfinex","ETHUSD",1760476475953,2.3692,4104.8,4102.1,2.43772921]
["bitfinex","ETHUSD",1760476476302,2.43647407,4104.3,4103.5,2.43693744]
["bitfinex","ETHUSD",1760476476500,2.43647407,4104.3,4103.4,2.43698465]
["bitfinex","ETHUSD",1760476476702,2.43647407,4104.3,4103.3,2.43904905]
["bitfinex","ETHUSD",1760476477002,2.43647407,4104.3,4103.4,2.43699941]
["bitfinex","ETHUSD",1760476477363,1.93825471,4104.4,4103.5,2.43693353]
["bitfinex","ETHUSD",1760476477570,5.08934075,4104.4,4103.6,2.43684558]
["bitfinex","ETHUSD",1760476477770,5.08934075,4104.4,4103.8,0.1216]
["bitfinex","ETHUSD",1760476477968,0.4492,4104.3,4103.8,0.1216]
["bitfinex","ETHUSD",1760476478217,0.4492,4104.3,4103.4,0.1216]
["bitfinex","ETHUSD",1760476478218,0.2345,4103.9,4103.4,0.1216]
["bitfinex","ETHUSD",1760476478515,0.2345,4103.9,4103.3,0.002]
["bitfinex","ETHUSD",1760476478516,1.92,4103.5,4103.3,0.002]
["bitfinex","ETHUSD",1760476478827,4.57941817,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760476479025,4.56116346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760476479319,5.02861817,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760476479518,5.01036346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760476480787,1.92,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760476481823,0.1703,4103.8,4103.4,2.43695403]
["bitfinex","ETHUSD",1760476481992,0.1703,4103.8,4103.3,0.1236]
["bitfinex","ETHUSD",1760476482384,0.1703,4103.8,4103.3,2.56065164]
["bitfinex","ETHUSD",1760476482618,0.1703,4103.8,4103.3,2.73095164]
["bitfinex","ETHUSD",1760476482923,0.1703,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760476483075,0.1703,4103.8,4103.4,0.6871124]
["bitfinex","ETHUSD",1760476483076,2.4361026,4105.0,4104.0,2.43659484]
["bitfinex","ETHUSD",1760476483281,0.73281279,4104.8,4104.1,2.43656969]
["bitfinex","ETHUSD",1760476483593,2.1545,4104.9,4104.1,2.43656969]
["bitfinex","ETHUSD",1760476483594,0.001,4105.1,4104.6,2.43629037]
["bitfinex","ETHUSD",1760476483810,0.001,4105.1,4104.7,0.02436231]
["bitfinex","ETHUSD",1760476484144,0.001,4105.1,4104.0,0.1703]
["bitfinex","ETHUSD",1760476484434,0.001,4105.1,4104.8,2.43615415]
["bitfinex","ETHUSD",1760476484633,0.001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760476485905,0.001,4105.1,4104.1,2.4365878]
["bitfinex","ETHUSD",1760476486119,0.455,4105.1,4104.0,2.43664631]
["bitfinex","ETHUSD",1760476486413,2.43613027,4104.9,4103.9,2.4366917]
["bitfinex","ETHUSD",1760476486618,0.455,4105.1,4102.6,2.43743542]
["bitfinex","ETHUSD",1760476486807,2.4543083,4105.0,4103.8,2.43672717]
["bitfinex","ETHUSD",1760476487008,2.43628822,4104.7,4103.8,2.43676049]
["bitfinex","ETHUSD",1760476487234,0.2295,4104.9,4104.1,2.43657634]
["bitfinex","ETHUSD",1760476487397,0.2295,4104.9,4103.8,2.60701559]
["bitfinex","ETHUSD",1760476487398,0.2295,4104.9,4104.2,2.43651055]
["bitfinex","ETHUSD",1760476487737,0.29093083,4105.0,4104.3,2.43646355]
["bitfinex","ETHUSD",1760476487905,2.437046,4105.1,4103.8,0.1703]
["bitfinex","ETHUSD",1760476488107,2.43620363,4104.8,4103.9,2.43666387]
["bitfinex","ETHUSD",1760476488309,0.2295,4104.7,4104.0,2.4366408]
["bitfinex","ETHUSD",1760476488697,0.2295,4104.7,4104.1,2.43658647]
["bitfinex","ETHUSD",1760476488900,0.2295,4104.9,4104.2,2.43651877]
["bitfinex","ETHUSD",1760476489126,0.2295,4104.9,4103.3,2.43905267]
["bitfinex","ETHUSD",1760476489441,0.01825471,4104.8,4103.4,0.24390527]
["bitfinex","ETHUSD",1760476489610,2.4361778,4104.8,4104.0,2.43660699]
["bitfinex","ETHUSD",1760476489796,2.43624111,4104.7,4103.7,2.4368253]
["bitfinex","ETHUSD",1760476490133,2.43624111,4104.7,4103.9,2.43667799]
["bitfinex","ETHUSD",1760476490632,2.43624111,4104.7,4104.0,2.43664464]
["bitfinex","ETHUSD",1760476490833,0.6835,4104.9,4104.2,2.43650699]
["bitfinex","ETHUSD",1760476491219,0.6835,4104.9,4104.3,2.43646849]
["bitfinex","ETHUSD",1760476491759,0.001,4105.1,4104.7,2.43622556]
["bitfinex","ETHUSD",1760476492058,0.001,4105.1,4104.1,2.4365878]
["bitfinex","ETHUSD",1760476492232,0.001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760476493052,0.001,4105.1,4105.0,2.55765359]
["bitfinex","ETHUSD",1760476493630,0.001,4105.1,4105.0,2.72795359]
["bitfinex","ETHUSD",1760476495163,0.001,4105.1,4105.0,0.1216]
["bitfinex","ETHUSD",1760476495319,0.001,4105.1,4105.0,2.72795359]
["bitfinex","ETHUSD",1760476495648,0.001,4105.1,4105.0,3.24436592]
["bitfinex","ETHUSD",1760476496222,0.001,4105.1,4105.0,3.07406592]
["bitfinex","ETHUSD",1760476496455,0.001,4105.1,4105.0,2.55765359]
["bitfinex","ETHUSD",1760476496824,0.001,4105.1,4105.0,2.72795359]
["bitfinex","ETHUSD",1760476498627,0.001,4105.1,4105.0,2.55765359]
["bitfinex","ETHUSD",1760476501473,0.001,4105.1,4105.0,2.72795359]
["bitfinex","ETHUSD",1760476503473,0.001,4105.1,4105.0,2.75231412]
["bitfinex","ETHUSD",1760476503673,0.001,4105.1,4105.0,3.07649867]
["bitfinex","ETHUSD",1760476503964,0.001,4105.1,4105.0,3.24679867]
["bitfinex","ETHUSD",1760476504174,0.001,4105.1,4105.0,3.2711592]
["bitfinex","ETHUSD",1760476504370,0.001,4105.1,4105.0,3.24679867]
["bitfinex","ETHUSD",1760476505545,0.001,4105.1,4105.0,3.07649867]
["bitfinex","ETHUSD",1760476507483,0.001,4105.1,4105.0,3.24679867]
["bitfinex","ETHUSD",1760476508288,0.001,4105.1,4105.0,3.9047592]
["bitfinex","ETHUSD",1760476508467,0.001,4105.1,4105.0,23.01898331]
["bitfinex","ETHUSD",1760476508672,0.001,4105.1,4105.0,8.24679867]
["bitfinex","ETHUSD",1760476508901,0.001,4105.1,4105.0,5.67879867]
["bitfinex","ETHUSD",1760476509039,0.001,4105.1,4105.0,5.04519867]
["bitfinex","ETHUSD",1760476509476,0.001,4105.1,4105.0,2.95489867]
["bitfinex","ETHUSD",1760476509783,0.001,4105.1,4104.3,2.43846323]
["bitfinex","ETHUSD",1760476509784,0.001,4105.1,4104.4,2.4364097]
["bitfinex","ETHUSD",1760476510136,0.001,4105.1,4104.3,0.002]
["bitfinex","ETHUSD",1760476510587,0.001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760476511946,0.001,4105.1,4105.0,2.60635359]
["bitfinex","ETHUSD",1760476512677,0.001,4105.1,4105.0,7.72795359]
["bitfinex","ETHUSD",1760476512950,0.001,4105.1,4105.0,8.74679817]
["bitfinex","ETHUSD",1760476513179,0.001,4105.1,4105.0,6.17879817]
["bitfinex","ETHUSD",1760476514193,0.001,4105.1,4105.0,8.74679817]
["bitfinex","ETHUSD",1760476514968,0.2233,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760476515173,0.2274,4107.8,4107.6,2.43451163]
["bitfinex","ETHUSD",1760476515350,0.2274,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760476515800,0.6724,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760476515948,0.2274,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760476516150,0.2274,4108.1,4107.7,0.48933103]
["bitfinex","ETHUSD",1760476516151,0.38167302,4109.3,4107.9,0.02434333]
["bitfinex","ETHUSD",1760476516392,0.2274,4108.0,4106.9,1.92]
["bitfinex","ETHUSD",1760476516554,0.6724,4107.9,4106.6,2.43506203]
["bitfinex","ETHUSD",1760476516750,0.2274,4107.9,4107.1,2.43475295]
["bitfinex","ETHUSD",1760476516954,0.2274,4107.9,4106.9,0.2605362]
["bitfinex","ETHUSD",1760476517154,0.2274,4107.9,4107.0,2.43486729]
["bitfinex","ETHUSD",1760476517550,0.2274,4109.0,4107.1,2.5536]
["bitfinex","ETHUSD",1760476517769,0.2274,4108.9,4108.3,2.43409682]
["bitfinex","ETHUSD",1760476518086,0.001,4109.4,4108.8,2.43380062]
["bitfinex","ETHUSD",1760476518308,0.001,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760476519007,0.001,4109.4,4109.3,2.57943952]
["bitfinex","ETHUSD",1760476519311,0.001,4109.4,4109.3,2.74973952]
["bitfinex","ETHUSD",1760476519599,0.001,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760476519802,0.001,4109.4,4109.3,3.24860846]
["bitfinex","ETHUSD",1760476519974,0.001,4109.4,4109.3,3.05397342]
["bitfinex","ETHUSD",1760476520176,0.001,4109.4,4109.3,3.85787342]
["bitfinex","ETHUSD",1760476520377,0.001,4109.4,4109.3,5.65627342]
["bitfinex","ETHUSD",1760476523464,0.445,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760476523864,0.2274,4112.3,4111.9,2.43196575]
["bitfinex","ETHUSD",1760476524064,0.6724,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760476524293,0.6724,4112.0,4111.7,2.4320748]
["bitfinex","ETHUSD",1760476524493,0.2274,4112.0,4110.7,2.4326757]
["bitfinex","ETHUSD",1760476524712,0.2274,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760476525000,0.2274,4112.0,4111.3,2.43230865]
["bitfinex","ETHUSD",1760476525223,0.445,4111.9,4111.2,2.43233729]
["bitfinex","ETHUSD",1760476525361,0.445,4111.8,4111.5,2.43220126]
["bitfinex","ETHUSD",1760476525564,0.445,4111.7,4111.5,2.43220126]
["bitfinex","ETHUSD",1760476525798,0.445,4111.6,4111.5,2.43220126]
["bitfinex","ETHUSD",1760476526501,2.87714581,4111.6,4110.6,2.43272098]
["bitfinex","ETHUSD",1760476526702,0.2274,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760476527064,0.6724,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760476527667,0.2274,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760476527919,0.2274,4112.0,4109.8,1.92]
["bitfinex","ETHUSD",1760476527920,0.2274,4110.9,4109.8,1.92]
["bitfinex","ETHUSD",1760476528213,0.2274,4110.9,4109.4,2.43344527]
["bitfinex","ETHUSD",1760476528214,0.445,4110.7,4109.4,2.43344527]
["bitfinex","ETHUSD",1760476528370,0.445,4110.6,4110.3,2.4328894]
["bitfinex","ETHUSD",1760476528562,0.2274,4110.9,4110.2,2.43295331]
["bitfinex","ETHUSD",1760476528811,0.445,4110.5,4109.9,2.43313895]
["bitfinex","ETHUSD",1760476529016,0.445,4110.4,4109.9,2.43311328]
["bitfinex","ETHUSD",1760476529178,0.445,4110.3,4109.9,2.4331472]
["bitfinex","ETHUSD",1760476529500,0.445,4110.2,4109.4,2.43339965]
["bitfinex","ETHUSD",1760476529702,0.445,4110.2,4110.0,2.43303173]
["bitfinex","ETHUSD",1760476529906,0.2274,4110.9,4109.9,2.43314555]
["bitfinex","ETHUSD",1760476529907,0.445,4110.1,4109.9,2.43314555]
["bitfinex","ETHUSD",1760476530103,0.445,4110.1,4109.5,0.24333997]
["bitfinex","ETHUSD",1760476530104,0.445,4110.7,4110.2,2.43296216]
["bitfinex","ETHUSD",1760476530305,0.445,4110.7,4110.4,2.43281301]
["bitfinex","ETHUSD",1760476530470,0.445,4110.7,4110.6,2.55433488]
["bitfinex","ETHUSD",1760476530671,0.2274,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760476531200,0.6724,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760476531412,0.6724,4110.9,4110.6,0.62031479]
["bitfinex","ETHUSD",1760476531707,0.445,4110.8,4110.6,0.1216]
["bitfinex","ETHUSD",1760476533223,2.8776725,4110.8,4110.6,0.1216]
["bitfinex","ETHUSD",1760476533398,0.445,4110.8,4110.6,0.1216]
["bitfinex","ETHUSD",1760476533596,0.445,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1760476535033,0.2274,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760476535207,0.6724,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760476535726,0.1216,4111.8,4111.2,2.4323365]
["bitfinex","ETHUSD",1760476535727,0.445,4111.8,4111.2,2.4323365]
["bitfinex","ETHUSD",1760476535930,0.445,4111.5,4111.1,2.43242544]
["bitfinex","ETHUSD",1760476536131,2.65932426,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1760476536828,0.445,4111.9,4111.5,0.1216]
["bitfinex","ETHUSD",1760476537409,2.4321432,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760476537599,2.43231815,4111.4,4111.2,0.1216]
["bitfinex","ETHUSD",1760476537996,0.48224833,4111.9,4108.9,2.43374139]
["bitfinex","ETHUSD",1760476537997,0.445,4111.3,4108.9,2.43374139]
["bitfinex","ETHUSD",1760476538322,0.445,4111.3,4110.7,0.1216]
["bitfinex","ETHUSD",1760476538323,2.43260314,4110.9,4110.7,0.1216]
["bitfinex","ETHUSD",1760476538525,0.6724,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760476538902,2.43275364,4110.6,4109.0,2.43368216]
["bitfinex","ETHUSD",1760476539112,2.43273924,4110.6,4110.0,0.1216]
["bitfinex","ETHUSD",1760476539310,0.445,4110.5,4110.0,0.1216]
["bitfinex","ETHUSD",1760476539540,0.445,4110.4,4110.0,0.1216]
["bitfinex","ETHUSD",1760476540035,0.4642,4110.3,4110.0,0.1216]
["bitfinex","ETHUSD",1760476540236,0.4642,4110.7,4110.3,0.1216]
["bitfinex","ETHUSD",1760476540427,0.4642,4110.6,4110.3,0.1216]
["bitfinex","ETHUSD",1760476540625,0.4642,4110.6,4110.3,2.55450328]
["bitfinex","ETHUSD",1760476540831,0.2274,4110.8,4110.5,2.43274449]
["bitfinex","ETHUSD",1760476541046,0.4642,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1760476541340,0.2274,4110.8,4109.5,2.43338605]
["bitfinex","ETHUSD",1760476541545,0.2274,4110.8,4110.1,0.1216]
["bitfinex","ETHUSD",1760476541745,0.2274,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760476542540,0.4642,4111.5,4110.8,2.43256914]
["bitfinex","ETHUSD",1760476542747,2.3842,4111.5,4110.8,2.43256914]
["bitfinex","ETHUSD",1760476543252,0.2246,4110.9,4109.6,0.27252861]
["bitfinex","ETHUSD",1760476543417,0.4642,4110.8,4110.5,2.43278128]
["bitfinex","ETHUSD",1760476543743,0.4642,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760476543961,0.2246,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760476544140,0.2246,4110.9,4109.5,2.43338605]
["bitfinex","ETHUSD",1760476544319,0.4642,4110.8,4110.3,2.43289786]
["bitfinex","ETHUSD",1760476544519,0.4642,4110.7,4110.3,2.43289786]
["bitfinex","ETHUSD",1760476544731,0.4642,4110.7,4110.4,2.43285013]
["bitfinex","ETHUSD",1760476544927,0.2246,4110.9,4110.5,2.43278095]
["bitfinex","ETHUSD",1760476545124,0.4642,4110.8,4110.6,2.43271172]
["bitfinex","ETHUSD",1760476545303,0.4642,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760476545508,0.2246,4110.9,4110.1,2.55461681]
["bitfinex","ETHUSD",1760476545709,1.92,4111.7,4110.7,2.43266704]
["bitfinex","ETHUSD",1760476546005,0.4642,4111.3,4110.7,2.43266704]
["bitfinex","ETHUSD",1760476546309,0.4642,4111.3,4110.6,2.4327244]
["bitfinex","ETHUSD",1760476546639,0.2246,4110.7,4109.3,0.2919]
["bitfinex","ETHUSD",1760476546844,0.6888,4110.7,4110.2,2.43295093]
["bitfinex","ETHUSD",1760476547143,0.4642,4110.6,4110.1,2.43301488]
["bitfinex","ETHUSD",1760476547348,0.4642,4110.5,4109.9,2.4330911]
["bitfinex","ETHUSD",1760476548294,0.4642,4110.5,4110.0,2.43306734]
["bitfinex","ETHUSD",1760476548487,0.4642,4110.5,4110.1,2.43302743]
["bitfinex","ETHUSD",1760476548782,0.2246,4110.7,4110.2,2.43296438]
["bitfinex","ETHUSD",1760476548989,0.6888,4110.7,4110.2,2.43295955]
["bitfinex","ETHUSD",1760476549161,0.2246,4110.7,4110.2,2.43295955]
["bitfinex","ETHUSD",1760476549355,0.2246,4110.7,4110.3,2.43289792]
["bitfinex","ETHUSD",1760476549544,0.2246,4110.7,4110.2,2.55455942]
["bitfinex","ETHUSD",1760476549746,0.2246,4110.7,4110.2,2.43295942]
["bitfinex","ETHUSD",1760476549975,0.6888,4110.7,4110.2,2.43295942]
["bitfinex","ETHUSD",1760476550784,0.4642,4110.7,4110.2,2.43295942]
["bitfinex","ETHUSD",1760476551080,0.4642,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1760476551081,0.4642,4110.6,4110.1,2.43301281]
["bitfinex","ETHUSD",1760476551244,0.4642,4110.6,4110.4,0.1216]
["bitfinex","ETHUSD",1760476551443,2.55404861,4111.1,4110.4,2.55443408]
["bitfinex","ETHUSD",1760476551444,0.2246,4111.0,4110.4,2.55443408]
["bitfinex","ETHUSD",1760476551651,0.4642,4111.2,4110.4,0.1216]
["bitfinex","ETHUSD",1760476551878,0.4642,4111.2,4110.7,0.1216]
["bitfinex","ETHUSD",1760476552080,0.4472,4111.1,4110.7,0.1216]
["bitfinex","ETHUSD",1760476552282,2.43240385,4111.2,4109.7,2.43325307]
["bitfinex","ETHUSD",1760476552483,0.2284,4110.8,4110.5,2.43279188]
["bitfinex","ETHUSD",1760476552683,1.92,4111.6,4110.3,0.1216]
["bitfinex","ETHUSD",1760476552848,0.1216,4111.7,4110.7,0.1216]
["bitfinex","ETHUSD",1760476553052,2.43221756,4111.5,4111.0,0.1216]
["bitfinex","ETHUSD",1760476553246,0.4472,4111.4,4111.0,0.1216]
["bitfinex","ETHUSD",1760476553465,2.3672,4111.4,4111.0,0.1216]
["bitfinex","ETHUSD",1760476554676,0.4472,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1760476554984,4.7993432,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1760476555318,4.7993621,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1760476555519,2.43241766,4111.2,4111.0,0.1216]
["bitfinex","ETHUSD",1760476555885,2.43233468,4111.3,4111.0,0.1216]
["bitfinex","ETHUSD",1760476556085,0.4472,4111.1,4111.0,0.1216]
["bitfinex","ETHUSD",1760476557917,0.4472,4111.5,4111.0,0.1216]
["bitfinex","ETHUSD",1760476558116,0.4472,4111.4,4111.0,0.1216]
["bitfinex","ETHUSD",1760476558616,0.4472,4111.3,4111.0,0.1216]
["bitfinex","ETHUSD",1760476558814,0.4472,4111.2,4111.0,0.1216]
["bitfinex","ETHUSD",1760476559919,0.1216,4111.7,4111.0,0.1216]
["bitfinex","ETHUSD",1760476560086,0.4472,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1760476560289,0.4482,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1760476561314,0.4482,4111.6,4111.0,2.55408976]
["bitfinex","ETHUSD",1760476561622,0.4482,4111.6,4111.5,2.55380235]
["bitfinex","ETHUSD",1760476561623,0.001,4111.6,4111.5,2.55380235]
["bitfinex","ETHUSD",1760476561991,0.001,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760476562191,0.4482,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760476562583,0.4482,4111.6,4109.3,2.568]
["bitfinex","ETHUSD",1760476562584,0.4482,4111.6,4109.4,0.2919]
["bitfinex","ETHUSD",1760476562807,0.4482,4111.6,4109.6,4.35328898]
["bitfinex","ETHUSD",1760476563005,0.6336,4111.5,4110.0,2.43308569]
["bitfinex","ETHUSD",1760476563203,0.6336,4111.3,4110.1,2.5546241]
["bitfinex","ETHUSD",1760476563434,0.57970084,4111.4,4110.6,2.43273077]
["bitfinex","ETHUSD",1760476563852,0.001,4111.6,4110.3,0.02632912]
["bitfinex","ETHUSD",1760476564142,0.001,4111.6,4110.4,0.2919]
["bitfinex","ETHUSD",1760476564304,0.001,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760476564747,0.001,4111.6,4111.5,2.74842437]
["bitfinex","ETHUSD",1760476564946,0.001,4111.6,4111.5,2.72410235]
["bitfinex","ETHUSD",1760476565110,0.001,4111.6,4111.5,3.23974431]
["bitfinex","ETHUSD",1760476566573,0.001,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760476567045,0.001,4111.6,4111.4,2.43225904]
["bitfinex","ETHUSD",1760476567230,0.001,4111.6,4111.2,2.43233286]
["bitfinex","ETHUSD",1760476567416,0.4482,4111.6,4110.4,0.2919]
["bitfinex","ETHUSD",1760476567808,0.4482,4111.6,4111.3,2.4322721]
["bitfinex","ETHUSD",1760476568008,0.4472,4111.5,4111.3,2.4322721]
["bitfinex","ETHUSD",1760476568610,0.001,4111.6,4111.3,2.4322721]
["bitfinex","ETHUSD",1760476568809,0.4472,4111.5,4111.0,2.43245606]
["bitfinex","ETHUSD",1760476569009,0.4472,4111.4,4110.1,0.1216]
["bitfinex","ETHUSD",1760476569334,0.4472,4111.4,4110.3,2.43485954]
["bitfinex","ETHUSD",1760476569538,0.4472,4111.3,4110.6,2.43273158]
["bitfinex","ETHUSD",1760476569712,0.4519,4111.2,4110.5,2.43277738]
["bitfinex","ETHUSD",1760476570048,0.4519,4111.1,4110.4,2.43285325]
["bitfinex","ETHUSD",1760476570528,0.4519,4111.1,4110.6,2.43269484]
["bitfinex","ETHUSD",1760476570730,0.4519,4111.1,4110.3,0.002]
["bitfinex","ETHUSD",1760476570929,0.4519,4111.5,4110.3,0.002]
["bitfinex","ETHUSD",1760476571125,0.4519,4111.5,4110.8,2.43256496]
["bitfinex","ETHUSD",1760476571366,0.2373,4110.9,4110.5,2.43275558]
["bitfinex","ETHUSD",1760476571579,0.4519,4110.8,4110.5,2.43275558]
["bitfinex","ETHUSD",1760476571729,0.4519,4110.8,4110.6,2.43272459]
["bitfinex","ETHUSD",1760476571930,0.4519,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760476572133,0.2373,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1760476572531,0.2373,4110.9,4110.4,2.43285325]
["bitfinex","ETHUSD",1760476572731,0.6892,4110.9,4110.8,0.1216]
["bitfinex","ETHUSD",1760476573856,0.6892,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1760476574149,0.1216,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760476574343,0.01825471,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760476574544,0.47015471,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760476574752,0.4519,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760476575137,0.4519,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476575975,0.2373,4110.9,4110.3,0.1236]
["bitfinex","ETHUSD",1760476576178,0.6892,4110.9,4110.3,0.1236]
["bitfinex","ETHUSD",1760476576478,0.6892,4110.9,4110.3,2.55649741]
["bitfinex","ETHUSD",1760476576779,1.0855,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760476576946,0.13228,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760476577274,4.35273488,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760476577443,0.4519,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760476577852,2.43285325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476578279,0.13228,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760476578586,0.38148812,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760476578766,0.4519,4111.1,4110.3,0.002]
["bitfinex","ETHUSD",1760476578966,0.38144801,4111.1,4110.3,0.002]
["bitfinex","ETHUSD",1760476579179,0.4519,4111.0,4110.3,2.43488786]
["bitfinex","ETHUSD",1760476579373,1.92,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760476579576,0.4519,4111.0,4110.3,0.002]
["bitfinex","ETHUSD",1760476579780,0.4519,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760476580084,2.1573,4110.9,4110.3,2.43489913]
["bitfinex","ETHUSD",1760476580666,0.47015471,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760476581665,2.4327901,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760476581869,0.01825471,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760476582081,0.47015471,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760476582477,0.4519,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476582880,0.6892,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1760476583098,0.4519,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760476583657,0.4519,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760476583860,0.13228,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760476584273,0.4519,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760476584680,0.4519,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476584893,2.3719,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476585084,1.92,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476585285,2.45184694,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476586389,2.81420785,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760476586390,0.3814745,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760476588417,0.47015471,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760476588567,0.6336,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760476588772,0.7552,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760476589072,4.59044922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760476589273,3.33588264,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760476589472,2.7308,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760476589682,2.6092,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760476589907,5.04234922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760476590375,2.6092,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760476590996,2.1573,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760476591197,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760476592412,0.4519,4110.7,4109.8,0.002]
["bitfinex","ETHUSD",1760476592625,0.1216,4110.7,4109.8,0.44183208]
["bitfinex","ETHUSD",1760476592789,0.38150574,4110.9,4110.6,0.2432]
["bitfinex","ETHUSD",1760476593191,0.38150574,4110.9,4110.6,0.1216]
["bitfinex","ETHUSD",1760476593402,0.61880574,4110.9,4110.6,0.1216]
["bitfinex","ETHUSD",1760476593607,0.38150574,4110.9,4110.6,2.55433092]
["bitfinex","ETHUSD",1760476593807,0.38150574,4110.9,4110.6,0.1216]
["bitfinex","ETHUSD",1760476594419,0.38150574,4110.9,4110.6,2.55433381]
["bitfinex","ETHUSD",1760476594794,0.38150574,4110.9,4110.6,0.1216]
["bitfinex","ETHUSD",1760476595418,0.38150574,4110.9,4110.6,2.55432943]
["bitfinex","ETHUSD",1760476596226,0.1216,4111.3,4110.6,2.55432943]
["bitfinex","ETHUSD",1760476596227,0.001,4111.6,4110.7,0.31822675]
["bitfinex","ETHUSD",1760476596426,0.001,4111.6,4110.7,0.2939]
["bitfinex","ETHUSD",1760476596627,0.001,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760476597207,0.001,4111.6,4111.4,2.4322456]
["bitfinex","ETHUSD",1760476597412,0.001,4111.6,4111.3,2.43231046]
["bitfinex","ETHUSD",1760476598489,0.001,4111.6,4110.3,0.002]
["bitfinex","ETHUSD",1760476598697,0.001,4111.6,4110.3,0.2959]
["bitfinex","ETHUSD",1760476598920,0.001,4111.6,4111.0,2.43249211]
["bitfinex","ETHUSD",1760476599228,0.001,4111.6,4110.3,0.2959]
["bitfinex","ETHUSD",1760476599229,0.4519,4111.5,4110.3,0.2959]
["bitfinex","ETHUSD",1760476599412,0.4519,4111.5,4110.3,0.002]
["bitfinex","ETHUSD",1760476599621,2.43239295,4111.2,4110.5,2.43273694]
["bitfinex","ETHUSD",1760476601030,0.4519,4111.5,4110.6,2.43272841]
["bitfinex","ETHUSD",1760476601523,0.4519,4111.5,4110.3,0.002]
["bitfinex","ETHUSD",1760476601694,0.4396,4111.4,4110.5,2.43277813]
["bitfinex","ETHUSD",1760476601892,2.43242908,4111.2,4110.5,2.43277813]
["bitfinex","ETHUSD",1760476602129,0.72242875,4111.2,4110.6,2.43273329]
["bitfinex","ETHUSD",1760476603629,0.72242875,4111.2,4110.7,2.43267276]
["bitfinex","ETHUSD",1760476603802,0.4396,4111.1,4110.3,0.002]
["bitfinex","ETHUSD",1760476604012,0.4396,4111.5,4110.5,2.43278297]
["bitfinex","ETHUSD",1760476604325,2.43236476,4111.3,4110.6,2.43272986]
["bitfinex","ETHUSD",1760476604515,2.42361791,4111.3,4110.7,2.43267159]
["bitfinex","ETHUSD",1760476604694,0.001,4111.6,4110.5,0.2939]
["bitfinex","ETHUSD",1760476604897,0.001,4111.6,4111.2,2.43232328]
["bitfinex","ETHUSD",1760476605126,0.001,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760476606231,0.001,4111.6,4111.5,2.55380235]
["bitfinex","ETHUSD",1760476606533,0.001,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760476607031,0.001,4111.6,4110.7,2.43265441]
["bitfinex","ETHUSD",1760476607032,0.24323206,4111.3,4109.4,0.002]
["bitfinex","ETHUSD",1760476607196,2.65415325,4110.4,4109.4,2.43539732]
["bitfinex","ETHUSD",1760476607397,5.08284616,4110.4,4109.4,0.002]
["bitfinex","ETHUSD",1760476607632,5.52244616,4110.4,4109.4,0.002]
["bitfinex","ETHUSD",1760476607839,5.52244616,4110.4,4109.4,2.43543624]
["bitfinex","ETHUSD",1760476608947,2.81427279,4110.6,4109.4,2.72929177]
["bitfinex","ETHUSD",1760476608948,0.38149689,4110.6,4109.4,2.72929177]
["bitfinex","ETHUSD",1760476609146,0.38149689,4110.6,4110.1,2.55462969]
["bitfinex","ETHUSD",1760476609942,0.2213,4110.7,4109.8,0.002]
["bitfinex","ETHUSD",1760476610157,1.92,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476610312,2.43285325,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476610722,2.87245325,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476611159,6.19503396,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476611670,6.4383252,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476612273,6.19503396,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476612414,2.68898071,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476612620,5.58533396,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476614560,5.96684582,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476615357,5.96784582,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476616371,5.50434582,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476616948,5.96784582,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476619777,6.60144582,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476621699,5.50434582,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476622749,5.12283396,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476623196,5.58633396,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476623595,6.46321928,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476624397,5.99971928,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476625726,6.38124829,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476626767,3.82764829,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760476627441,0.38252901,4110.4,4110.2,0.1216]
["bitfinex","ETHUSD",1760476627609,0.001,4110.4,4110.3,2.87474155]
["bitfinex","ETHUSD",1760476627793,0.001,4110.4,4110.3,2.85041243]
["bitfinex","ETHUSD",1760476628134,0.001,4110.4,4110.3,0.1236]
["bitfinex","ETHUSD",1760476629336,0.4645,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476629518,1.0981,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476629720,0.4645,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476629919,0.001,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476630746,0.001,4110.4,4110.3,2.85041243]
["bitfinex","ETHUSD",1760476630945,0.001,4110.4,4110.3,0.95800506]
["bitfinex","ETHUSD",1760476631273,0.001,4110.4,4110.3,3.39091749]
["bitfinex","ETHUSD",1760476633260,0.001,4110.4,4110.3,3.09701749]
["bitfinex","ETHUSD",1760476633769,0.001,4110.4,4110.3,3.39091749]
["bitfinex","ETHUSD",1760476635272,0.001,4110.4,4110.3,0.95800506]
["bitfinex","ETHUSD",1760476635439,0.001,4110.4,4110.3,0.4175]
["bitfinex","ETHUSD",1760476635641,0.001,4110.4,4110.3,2.85041243]
["bitfinex","ETHUSD",1760476636944,0.001,4110.4,4110.3,2.55651243]
["bitfinex","ETHUSD",1760476637181,4.78775325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476637386,5.33065063,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760476637542,1.92,4110.3,4109.0,2.43363302]
["bitfinex","ETHUSD",1760476637879,0.45215471,4110.2,4108.8,0.28268035]
["bitfinex","ETHUSD",1760476638122,0.45215471,4110.2,4107.5,2.43456064]
["bitfinex","ETHUSD",1760476638123,2.5536,4109.9,4108.2,0.1611]
["bitfinex","ETHUSD",1760476638267,0.6336,4109.7,4108.5,2.43392936]
["bitfinex","ETHUSD",1760476638470,0.6336,4109.5,4108.5,2.43392936]
["bitfinex","ETHUSD",1760476638665,1.92,4109.4,4108.5,2.43392936]
["bitfinex","ETHUSD",1760476638976,0.2154,4109.8,4108.1,2.43420529]
["bitfinex","ETHUSD",1760476638977,2.43378356,4108.9,4108.1,2.43420529]
["bitfinex","ETHUSD",1760476639175,2.43385985,4108.7,4107.9,2.43428851]
["bitfinex","ETHUSD",1760476639409,1.11264065,4108.8,4108.1,2.43421226]
["bitfinex","ETHUSD",1760476639704,0.4339,4108.8,4108.0,2.43426262]
["bitfinex","ETHUSD",1760476640611,0.4339,4108.8,4108.1,2.43420912]
["bitfinex","ETHUSD",1760476641103,0.73217608,4109.5,4107.4,0.2827]
["bitfinex","ETHUSD",1760476641289,0.6336,4109.4,4108.4,2.43402161]
["bitfinex","ETHUSD",1760476641702,0.4339,4109.6,4108.6,2.43386704]
["bitfinex","ETHUSD",1760476641889,3.06706949,4109.4,4108.6,2.43386704]
["bitfinex","ETHUSD",1760476642206,0.6336,4109.4,4108.7,2.4338233]
["bitfinex","ETHUSD",1760476642601,2.43361101,4109.2,4108.3,2.43409682]
["bitfinex","ETHUSD",1760476642900,4.35361101,4109.2,4108.2,2.5952549]
["bitfinex","ETHUSD",1760476643208,1.92,4109.2,4108.5,2.43397736]
["bitfinex","ETHUSD",1760476643504,1.92,4109.2,4108.6,2.43390039]
["bitfinex","ETHUSD",1760476643678,2.29407382,4109.2,4108.6,2.43390039]
["bitfinex","ETHUSD",1760476645192,0.01825471,4109.1,4108.0,2.43425342]
["bitfinex","ETHUSD",1760476645397,0.01825471,4109.1,4107.5,2.43453051]
["bitfinex","ETHUSD",1760476645398,0.4339,4109.0,4107.5,2.43453051]
["bitfinex","ETHUSD",1760476645574,0.01825471,4108.9,4108.3,2.4340955]
["bitfinex","ETHUSD",1760476645775,0.4339,4109.0,4108.3,2.4340955]
["bitfinex","ETHUSD",1760476646606,1.92,4108.9,4108.3,2.4340955]
["bitfinex","ETHUSD",1760476646826,4.35385985,4108.7,4107.9,2.43428644]
["bitfinex","ETHUSD",1760476647202,0.1216,4108.5,4107.9,2.43428644]
["bitfinex","ETHUSD",1760476647711,0.1216,4108.5,4108.1,2.43420513]
["bitfinex","ETHUSD",1760476648808,0.6336,4109.4,4108.4,0.1611]
["bitfinex","ETHUSD",1760476649006,0.1216,4108.9,4108.4,0.1611]
["bitfinex","ETHUSD",1760476649324,0.1216,4108.9,4108.6,2.43387718]
["bitfinex","ETHUSD",1760476650010,0.1216,4109.2,4108.5,0.14593978]
["bitfinex","ETHUSD",1760476650213,0.4339,4109.7,4109.1,2.43362293]
["bitfinex","ETHUSD",1760476650419,0.1216,4109.5,4109.1,2.43362293]
["bitfinex","ETHUSD",1760476650823,0.1216,4109.5,4108.9,2.43372994]
["bitfinex","ETHUSD",1760476650824,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760476650982,7.09,4111.2,4109.3,0.1216]
["bitfinex","ETHUSD",1760476650983,0.001,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1760476651179,0.001,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760476652919,0.001,4109.4,4109.3,2.74053952]
["bitfinex","ETHUSD",1760476653120,0.001,4109.4,4109.3,3.355213]
["bitfinex","ETHUSD",1760476659739,0.001,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760476660429,0.001,4109.4,4109.3,2.71620448]
["bitfinex","ETHUSD",1760476661844,0.001,4109.4,4109.3,3.37413952]
["bitfinex","ETHUSD",1760476662254,0.001,4109.4,4109.3,3.34980448]
["bitfinex","ETHUSD",1760476664089,0.001,4109.4,4109.3,2.71620448]
["bitfinex","ETHUSD",1760476664879,0.001,4109.4,4109.3,3.23117949]
["bitfinex","ETHUSD",1760476665045,0.001,4109.4,4109.3,2.94847949]
["bitfinex","ETHUSD",1760476665245,0.001,4109.4,4109.3,3.23117949]
["bitfinex","ETHUSD",1760476667438,0.001,4109.4,4109.3,3.86477949]
["bitfinex","ETHUSD",1760476667781,0.001,4109.4,4109.3,3.88911453]
["bitfinex","ETHUSD",1760476669210,0.001,4109.4,4109.3,3.86477949]
["bitfinex","ETHUSD",1760476669386,0.001,4109.4,4109.3,3.23117949]
["bitfinex","ETHUSD",1760476670403,0.001,4109.4,4109.3,3.35277949]
["bitfinex","ETHUSD",1760476672072,0.001,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760476672378,0.001,4110.9,4110.8,3.06507342]
["bitfinex","ETHUSD",1760476673176,0.001,4110.9,4110.8,3.04074726]
["bitfinex","ETHUSD",1760476673800,0.4338,4110.9,4110.8,3.04074726]
["bitfinex","ETHUSD",1760476674105,0.6703,4110.9,4110.8,2.55421652]
["bitfinex","ETHUSD",1760476674309,0.001,4110.9,4110.8,2.55421652]
["bitfinex","ETHUSD",1760476675778,0.001,4111.6,4110.8,2.55421652]
["bitfinex","ETHUSD",1760476675779,0.001,4111.7,4111.2,2.43237984]
["bitfinex","ETHUSD",1760476676000,0.001,4111.7,4111.3,0.6336]
["bitfinex","ETHUSD",1760476676309,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760476676813,0.001,4111.7,4111.6,2.91858367]
["bitfinex","ETHUSD",1760476677392,0.001,4111.7,4111.6,2.9429051]
["bitfinex","ETHUSD",1760476678497,0.001,4111.7,4111.6,2.91858367]
["bitfinex","ETHUSD",1760476678806,0.4338,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760476681801,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760476683539,0.4338,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760476685753,0.4338,4111.7,4111.6,4.4737432]
["bitfinex","ETHUSD",1760476685952,0.4338,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1760476686742,0.4338,4111.7,4111.6,2.5537432]
["bitfinex","ETHUSD",1760476688811,0.4338,4111.7,4109.9,0.1216]
["bitfinex","ETHUSD",1760476688812,2.43216342,4111.6,4109.9,0.1216]
["bitfinex","ETHUSD",1760476689034,0.4328,4111.5,4111.0,0.1216]
["bitfinex","ETHUSD",1760476689231,2.43232518,4111.3,4111.0,0.1216]
["bitfinex","ETHUSD",1760476689436,0.4328,4111.2,4111.0,0.1216]
["bitfinex","ETHUSD",1760476689749,0.1226,4111.7,4111.0,0.1216]
["bitfinex","ETHUSD",1760476689750,0.4292,4111.1,4111.0,0.1216]
["bitfinex","ETHUSD",1760476689934,0.4292,4111.1,4109.6,2.43330902]
["bitfinex","ETHUSD",1760476690107,0.001,4111.7,4110.1,2.55458568]
["bitfinex","ETHUSD",1760476690108,0.1216,4110.8,4110.1,2.55458568]
["bitfinex","ETHUSD",1760476690308,0.2318,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760476690512,0.661,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1760476691753,0.4292,4110.1,4109.9,0.1216]
["bitfinex","ETHUSD",1760476691934,0.4292,4110.1,4109.9,2.55473417]
["bitfinex","ETHUSD",1760476692137,0.4292,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760476692337,0.4292,4110.0,4109.9,2.55474922]
["bitfinex","ETHUSD",1760476693276,0.2318,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1760476693478,0.7826,4111.0,4110.6,2.43268775]
["bitfinex","ETHUSD",1760476693685,0.50206,4111.0,4110.1,0.2432]
["bitfinex","ETHUSD",1760476693886,0.50206,4111.0,4110.1,0.1216]
["bitfinex","ETHUSD",1760476693887,0.661,4111.0,4110.1,0.1216]
["bitfinex","ETHUSD",1760476694181,0.661,4111.0,4110.8,0.1216]
["bitfinex","ETHUSD",1760476694331,0.1216,4111.5,4110.8,0.1216]
["bitfinex","ETHUSD",1760476694534,0.001,4111.7,4110.9,0.42253253]
["bitfinex","ETHUSD",1760476694736,0.001,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1760476694967,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760476695773,0.001,4111.7,4111.6,2.5537432]
["bitfinex","ETHUSD",1760476695935,0.001,4111.7,4111.6,2.8364432]
["bitfinex","ETHUSD",1760476698509,0.001,4111.7,4111.6,2.86076463]
["bitfinex","ETHUSD",1760476698896,0.001,4111.7,4111.6,2.8364432]
["bitfinex","ETHUSD",1760476699105,0.001,4111.7,4111.6,3.38884743]
["bitfinex","ETHUSD",1760476704837,0.001,4111.7,4111.6,3.10614743]
["bitfinex","ETHUSD",1760476706004,0.001,4111.7,4111.6,3.10814743]
["bitfinex","ETHUSD",1760476706206,0.001,4111.7,4111.6,2.5557432]
["bitfinex","ETHUSD",1760476706207,0.4302,4111.7,4111.6,2.5557432]
["bitfinex","ETHUSD",1760476706600,0.4302,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476709616,0.001,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476709818,0.4302,4111.7,4111.6,2.5557432]
["bitfinex","ETHUSD",1760476710013,0.4302,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476715106,0.73969129,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476715350,0.4302,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476718977,2.3502,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476719271,2.86228405,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476719874,0.4302,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476720030,2.3502,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476720231,5.737239,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476720427,5.71898429,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476724058,0.001,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476724373,0.001,4111.7,4111.6,2.4341432]
["bitfinex","ETHUSD",1760476724548,0.001,4111.7,4111.6,2.5557432]
["bitfinex","ETHUSD",1760476724874,0.001,4111.7,4111.6,2.8384432]
["bitfinex","ETHUSD",1760476725171,0.001,4111.7,4111.6,2.5557432]
["bitfinex","ETHUSD",1760476729291,0.001,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476729460,0.4292,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476729979,0.001,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476730346,0.4292,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476731390,0.73853119,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476731550,0.4292,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476731969,2.86128405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476734594,0.4292,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476735406,2.86128405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476735696,2.89498405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476735859,3.41186246,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476739958,5.33186246,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476740863,0.001,4111.7,4111.6,2.4341432]
["bitfinex","ETHUSD",1760476741171,0.001,4111.7,4111.6,2.7168432]
["bitfinex","ETHUSD",1760476742299,0.001,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476742699,0.001,4111.7,4111.6,2.4341432]
["bitfinex","ETHUSD",1760476744401,0.001,4111.7,4111.6,2.74116463]
["bitfinex","ETHUSD",1760476744706,0.001,4111.7,4111.6,3.25850604]
["bitfinex","ETHUSD",1760476746601,0.001,4111.7,4111.6,3.23418461]
["bitfinex","ETHUSD",1760476750334,0.001,4111.7,4111.6,2.95148461]
["bitfinex","ETHUSD",1760476750484,0.001,4111.7,4111.6,2.4341432]
["bitfinex","ETHUSD",1760476750890,0.001,4111.7,4111.6,2.5557432]
["bitfinex","ETHUSD",1760476752727,0.001,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476752909,0.001,4111.7,4111.6,2.5557432]
["bitfinex","ETHUSD",1760476753423,0.001,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476753615,0.444,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760476754810,0.444,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476757133,4.79608405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476757700,5.42968405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476759798,4.79608405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476759999,4.91768405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476761839,2.0426,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476762041,1.921,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476764040,0.001,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476767023,2.87608405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476767230,1.20245625,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476767740,2.87608405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476767932,2.99768405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476768448,4.91768405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476769348,2.4856,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476769847,4.91768405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476770014,5.67439381,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476772216,3.24230976,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476772617,5.67439381,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476773379,2.79930976,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476773552,1.921,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476777365,1.921,4111.7,4111.6,2.4341432]
["bitfinex","ETHUSD",1760476777661,1.921,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476782565,1.921,4111.7,4111.6,2.4341432]
["bitfinex","ETHUSD",1760476784473,0.001,4111.7,4111.6,3.24391127]
["bitfinex","ETHUSD",1760476791988,0.001,4111.7,4111.6,2.96121127]
["bitfinex","ETHUSD",1760476792242,0.6781,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476792732,5.03018405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476796271,5.66378405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476796627,5.78538405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476796823,7.16194508,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476803135,7.40516531,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476803547,7.78657867,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476803783,7.40516531,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476805050,7.16194508,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476811205,12.70920146,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476815317,17.37988386,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476815877,17.76132378,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476816111,19.79442878,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760476816313,24.45234473,4111.7,4110.7,0.002]
["bitfinex","ETHUSD",1760476816485,8.8416729,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476816678,12.8477289,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476816882,13.3203289,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476817084,13.6030289,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476820340,25.3171269,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476820506,26.34911965,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476821340,12.54896565,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476822006,14.66713165,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476822424,16.89792965,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476822638,15.27492965,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760476822806,15.27492965,4110.8,4110.2,0.002]
["bitfinex","ETHUSD",1760476822807,0.87691492,4110.4,4110.2,0.002]
["bitfinex","ETHUSD",1760476823007,14.08778872,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476823205,11.58065901,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476823407,11.43494946,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476823614,16.7956997,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476824164,12.05978109,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476824316,15.66423409,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476825333,18.65083609,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476826357,18.65293409,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476826758,16.78533209,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476827339,16.79833209,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476828332,16.83819009,4110.3,4110.2,0.002]
["bitfinex","ETHUSD",1760476828763,3.06657163,4110.2,4109.3,0.002]
["bitfinex","ETHUSD",1760476828963,9.90070165,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760476829355,10.37330165,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760476829553,10.47091941,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760476830458,14.97241341,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760476830763,15.57137463,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760476830971,15.69571516,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760476831365,14.65460151,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760476832372,15.03622066,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760476833679,16.21365565,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476833851,15.37665565,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476834376,15.53975565,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476834552,5.15044139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476834877,2.0831,4108.9,4108.8,0.2847]
["bitfinex","ETHUSD",1760476835068,4.35374139,4108.9,4108.8,0.2847]
["bitfinex","ETHUSD",1760476836178,8.98422465,4108.9,4108.8,0.2847]
["bitfinex","ETHUSD",1760476837875,4.35374139,4108.9,4108.8,0.2847]
["bitfinex","ETHUSD",1760476838566,11.48888123,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476838898,11.73226129,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476841599,11.82990121,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476841910,6.63692374,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476842405,6.25523789,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476842808,10.88572115,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476842968,6.25523789,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476844493,2.53138131,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476844704,0.1216,4108.9,4108.8,0.2847]
["bitfinex","ETHUSD",1760476844862,7.09,4110.7,4108.8,0.2847]
["bitfinex","ETHUSD",1760476844863,0.1216,4109.6,4108.8,0.4063]
["bitfinex","ETHUSD",1760476845198,2.0416,4109.6,4109.1,0.1216]
["bitfinex","ETHUSD",1760476845404,2.0416,4109.6,4109.2,0.2827]
["bitfinex","ETHUSD",1760476845608,2.55493335,4109.6,4109.2,0.2827]
["bitfinex","ETHUSD",1760476845902,2.43338773,4109.5,4109.2,0.2827]
["bitfinex","ETHUSD",1760476846098,4.47494506,4109.6,4109.2,0.2827]
["bitfinex","ETHUSD",1760476846395,0.1216,4109.6,4109.3,0.2827]
["bitfinex","ETHUSD",1760476846896,4.47492796,4109.6,4109.3,0.2827]
["bitfinex","ETHUSD",1760476847693,4.47492796,4109.6,4109.4,0.2827]
["bitfinex","ETHUSD",1760476847694,2.43339413,4109.5,4109.4,0.2827]
["bitfinex","ETHUSD",1760476847899,2.43339413,4109.5,4109.1,0.1216]
["bitfinex","ETHUSD",1760476848301,4.4749366,4109.6,4109.1,0.1216]
["bitfinex","ETHUSD",1760476848504,2.43311811,4110.0,4109.3,2.433457]
["bitfinex","ETHUSD",1760476848730,4.35311811,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760476849011,1.92,4110.0,4109.9,0.4043]
["bitfinex","ETHUSD",1760476849413,4.35309002,4110.0,4109.9,0.4043]
["bitfinex","ETHUSD",1760476850521,4.35309002,4110.0,4109.5,0.1216]
["bitfinex","ETHUSD",1760476850522,6.55048326,4110.0,4109.5,0.1216]
["bitfinex","ETHUSD",1760476850676,2.43326763,4109.7,4109.6,0.2827]
["bitfinex","ETHUSD",1760476850876,1.93825471,4109.9,4109.5,0.1216]
["bitfinex","ETHUSD",1760476850877,2.43332684,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760476851074,2.43332684,4109.6,4109.5,0.4043]
["bitfinex","ETHUSD",1760476852020,2.43332684,4109.6,4108.8,0.002]
["bitfinex","ETHUSD",1760476852021,1.15344116,4109.6,4108.8,0.002]
["bitfinex","ETHUSD",1760476852187,2.43374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476852393,2.4519961,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476853478,2.43374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476855081,7.06422465,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476856195,0.1216,4109.0,4108.8,0.2847]
["bitfinex","ETHUSD",1760476856391,2.43354998,4109.3,4108.9,0.2827]
["bitfinex","ETHUSD",1760476856591,2.43354998,4109.3,4109.0,0.2827]
["bitfinex","ETHUSD",1760476856791,0.001,4109.3,4109.1,0.2827]
["bitfinex","ETHUSD",1760476857626,0.001,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760476857627,2.43356445,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1760476857814,1.92,4109.1,4108.8,0.002]
["bitfinex","ETHUSD",1760476858121,2.43374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476858925,2.43369942,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760476859428,1.92,4109.1,4108.8,0.002]
["bitfinex","ETHUSD",1760476859613,0.1216,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1760476859797,2.0416,4109.2,4108.9,0.2827]
["bitfinex","ETHUSD",1760476860123,2.43366246,4109.1,4108.8,0.002]
["bitfinex","ETHUSD",1760476860291,0.001,4109.3,4108.9,0.2827]
["bitfinex","ETHUSD",1760476860487,2.43362047,4109.2,4108.9,0.2827]
["bitfinex","ETHUSD",1760476860689,2.43362794,4109.1,4108.9,0.2827]
["bitfinex","ETHUSD",1760476860891,2.43374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476861434,2.43369685,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760476861648,2.43364107,4109.1,4108.8,0.002]
["bitfinex","ETHUSD",1760476863536,1.92,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1760476863747,4.35455092,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760476863953,4.35356371,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1760476864114,2.43374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476864443,4.35369449,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760476864650,2.43369449,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760476865050,2.4519961,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476865850,4.28561754,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476866620,4.91921754,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476868516,6.83921754,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476869717,6.37841754,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476870048,4.45841754,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476870445,4.90241754,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476871882,9.5329008,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476872079,27.8323688,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476873187,29.7523688,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476873576,23.2776458,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476873787,15.7138458,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476873982,6.82241754,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476874190,11.4529008,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476875068,10.7736008,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476875670,15.84808406,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476875896,21.80955706,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476876076,15.84808406,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476876260,18.35808406,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476876768,27.73078706,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476876962,26.19938606,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476877889,28.90849106,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476878191,15.84808406,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476878356,18.55338306,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476878795,15.84808406,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476879163,16.2297731,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476880380,15.84808406,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476880579,10.1400008,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476880898,4.35374139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760476881101,4.63148326,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760476881301,0.001,4109.3,4109.2,0.1611]
["bitfinex","ETHUSD",1760476881801,0.001,4109.3,4109.2,0.4438]
["bitfinex","ETHUSD",1760476882008,2.43450448,4109.3,4109.2,0.1611]
["bitfinex","ETHUSD",1760476884504,0.001,4109.3,4109.2,0.1611]
["bitfinex","ETHUSD",1760476884704,0.001,4109.3,4109.2,0.4438]
["bitfinex","ETHUSD",1760476887100,0.001,4109.3,4109.2,0.1611]
["bitfinex","ETHUSD",1760476887303,2.43357763,4109.2,4108.9,0.1611]
["bitfinex","ETHUSD",1760476887808,2.43363491,4109.1,4108.9,0.1611]
["bitfinex","ETHUSD",1760476888508,2.43455953,4109.3,4108.9,0.1611]
["bitfinex","ETHUSD",1760476889008,0.001,4109.3,4109.0,0.2827]
["bitfinex","ETHUSD",1760476889307,0.001,4109.3,4109.1,0.2827]
["bitfinex","ETHUSD",1760476889706,0.001,4109.3,4109.2,0.2827]
["bitfinex","ETHUSD",1760476889872,0.001,4109.3,4109.2,0.81380943]
["bitfinex","ETHUSD",1760476890277,0.001,4109.3,4109.2,3.24737314]
["bitfinex","ETHUSD",1760476890599,0.001,4109.3,4109.2,0.81380943]
["bitfinex","ETHUSD",1760476891309,0.001,4109.3,4109.2,0.53110943]
["bitfinex","ETHUSD",1760476891513,0.001,4109.3,4108.9,2.87749813]
["bitfinex","ETHUSD",1760476891804,0.001,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1760476892005,0.001,4109.3,4109.1,0.2847]
["bitfinex","ETHUSD",1760476894121,0.001,4109.3,4109.2,2.74059934]
["bitfinex","ETHUSD",1760476894617,0.001,4109.3,4109.2,2.71626371]
["bitfinex","ETHUSD",1760476894827,0.001,4109.3,4109.2,3.36916818]
["bitfinex","ETHUSD",1760476900112,0.001,4109.3,4109.2,3.08646818]
["bitfinex","ETHUSD",1760476901417,0.001,4109.3,4109.2,3.36916818]
["bitfinex","ETHUSD",1760476905197,0.001,4109.3,4109.2,5.28916818]
["bitfinex","ETHUSD",1760476910605,0.001,4109.3,4109.2,11.47251897]
["bitfinex","ETHUSD",1760476911019,0.001,4109.3,4109.2,11.57006769]
["bitfinex","ETHUSD",1760476911222,0.001,4109.3,4109.2,11.47251897]
["bitfinex","ETHUSD",1760476914333,0.001,4109.3,4109.2,14.03751897]
["bitfinex","ETHUSD",1760476915250,0.001,4109.8,4109.7,3.06686763]
["bitfinex","ETHUSD",1760476915431,0.001,4109.8,4109.7,11.20823956]
["bitfinex","ETHUSD",1760476915636,0.001,4109.8,4109.7,11.49093956]
["bitfinex","ETHUSD",1760476915945,0.001,4109.8,4109.7,11.58847424]
["bitfinex","ETHUSD",1760476916149,0.001,4109.8,4109.7,11.49093956]
["bitfinex","ETHUSD",1760476918111,0.001,4109.8,4109.7,11.36933956]
["bitfinex","ETHUSD",1760476918325,0.001,4109.8,4109.7,11.49093956]
["bitfinex","ETHUSD",1760476920417,0.001,4110.2,4110.1,3.06663082]
["bitfinex","ETHUSD",1760476920615,0.001,4110.2,4110.1,11.54588557]
["bitfinex","ETHUSD",1760476920819,0.001,4110.2,4110.1,11.80425527]
["bitfinex","ETHUSD",1760476921847,0.001,4110.8,4110.7,3.0662757]
["bitfinex","ETHUSD",1760476922015,0.001,4110.8,4110.7,10.53602649]
["bitfinex","ETHUSD",1760476922222,0.001,4110.8,4110.7,10.81872649]
["bitfinex","ETHUSD",1760476922538,0.001,4110.8,4110.7,12.14387421]
["bitfinex","ETHUSD",1760476922925,1e-08,4112.0,4111.2,3.06597984]
["bitfinex","ETHUSD",1760476923128,1e-08,4112.0,4111.9,9.90171654]
["bitfinex","ETHUSD",1760476924527,0.45250001,4112.0,4111.9,9.90171654]
["bitfinex","ETHUSD",1760476925165,1e-08,4112.0,4111.9,9.90171654]
["bitfinex","ETHUSD",1760476925472,1e-08,4112.0,4111.9,11.13509243]
["bitfinex","ETHUSD",1760476928649,1e-08,4112.0,4111.9,11.76869243]
["bitfinex","ETHUSD",1760476928850,0.001,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760476929050,0.001,4112.6,4112.5,8.61496173]
["bitfinex","ETHUSD",1760476929253,0.001,4112.6,4112.5,9.73573664]
["bitfinex","ETHUSD",1760476929573,0.001,4112.6,4112.5,11.93843664]
["bitfinex","ETHUSD",1760476930174,0.001,4112.6,4112.5,11.65573664]
["bitfinex","ETHUSD",1760476931072,0.001,4112.6,4112.5,5.47238585]
["bitfinex","ETHUSD",1760476931773,0.001,4112.6,4112.5,5.59318585]
["bitfinex","ETHUSD",1760476933879,0.4699,4112.6,4112.5,5.59318585]
["bitfinex","ETHUSD",1760476934944,0.001,4112.6,4112.5,5.59318585]
["bitfinex","ETHUSD",1760476937599,0.4699,4112.6,4112.5,3.67318585]
["bitfinex","ETHUSD",1760476937894,0.4699,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1760476938955,0.001,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1760476943718,0.001,4112.6,4112.5,4.47241094]
["bitfinex","ETHUSD",1760476947916,0.001,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760476948085,0.001,4113.5,4113.4,2.91730205]
["bitfinex","ETHUSD",1760476948280,0.001,4113.5,4113.4,2.94161283]
["bitfinex","ETHUSD",1760476948824,0.001,4113.5,4113.4,2.91730205]
["bitfinex","ETHUSD",1760476949223,0.001,4113.5,4113.4,3.55090205]
["bitfinex","ETHUSD",1760476949611,0.001,4113.5,4113.4,9.10065284]
["bitfinex","ETHUSD",1760476952097,0.001,4113.5,4113.4,11.02065284]
["bitfinex","ETHUSD",1760476952719,0.001,4113.5,4113.4,11.30335284]
["bitfinex","ETHUSD",1760476952999,0.001,4113.5,4113.4,11.02065284]
["bitfinex","ETHUSD",1760476953849,0.001,4114.7,4113.6,3.1986]
["bitfinex","ETHUSD",1760476954137,0.001,4114.7,4114.6,8.61372069]
["bitfinex","ETHUSD",1760476955000,0.4699,4114.7,4114.6,7.98012069]
["bitfinex","ETHUSD",1760476955231,0.4699,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760476955408,0.4699,4114.7,4114.6,7.52866446]
["bitfinex","ETHUSD",1760476957840,0.4699,4114.7,4114.6,7.64946446]
["bitfinex","ETHUSD",1760476962142,0.4699,4114.7,4114.6,2.5511699]
["bitfinex","ETHUSD",1760476964644,0.4699,4114.7,4114.6,2.7948699]
["bitfinex","ETHUSD",1760476964941,0.4699,4114.7,4114.6,2.5511699]
["bitfinex","ETHUSD",1760476977351,0.4699,4114.7,4113.6,0.1216]
["bitfinex","ETHUSD",1760476977352,0.4699,4114.7,4113.0,4.61220877]
["bitfinex","ETHUSD",1760476977512,0.4699,4114.7,4113.7,2.43085048]
["bitfinex","ETHUSD",1760476977513,2.43047207,4114.5,4113.7,2.43085048]
["bitfinex","ETHUSD",1760476977719,0.2152,4113.8,4113.7,2.43085048]
["bitfinex","ETHUSD",1760476977927,0.6432,4113.8,4113.7,2.43085048]
["bitfinex","ETHUSD",1760476978228,0.6432,4113.8,4112.6,2.43155181]
["bitfinex","ETHUSD",1760476978552,0.428,4113.7,4113.3,2.43109728]
["bitfinex","ETHUSD",1760476978735,0.428,4113.6,4112.7,0.70457606]
["bitfinex","ETHUSD",1760476978938,0.2152,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760476979135,0.6432,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760476981022,0.2152,4113.8,4112.7,4.63652369]
["bitfinex","ETHUSD",1760476981023,0.428,4113.5,4112.7,4.63652369]
["bitfinex","ETHUSD",1760476981245,0.428,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760476981557,0.2152,4114.2,4113.7,2.43090162]
["bitfinex","ETHUSD",1760476981756,0.001,4114.7,4113.9,4.61220877]
["bitfinex","ETHUSD",1760476982061,0.001,4114.7,4113.4,2.43107891]
["bitfinex","ETHUSD",1760476982062,0.428,4114.6,4114.5,2.43037277]
["bitfinex","ETHUSD",1760476984289,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760476984441,0.001,4114.7,4114.6,2.91644417]
["bitfinex","ETHUSD",1760476984856,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760476986978,0.001,4114.7,4114.6,2.45467359]
["bitfinex","ETHUSD",1760476987353,0.001,4114.7,4114.6,2.57547359]
["bitfinex","ETHUSD",1760476987743,0.001,4114.7,4114.6,2.5511699]
["bitfinex","ETHUSD",1760476989259,0.001,4114.7,4114.6,5.3874699]
["bitfinex","ETHUSD",1760476989575,0.001,4114.7,4114.6,6.63047504]
["bitfinex","ETHUSD",1760476990550,0.001,4114.7,4114.6,6.34777504]
["bitfinex","ETHUSD",1760476990764,0.001,4114.7,4114.6,6.63047504]
["bitfinex","ETHUSD",1760476992183,0.001,4114.7,4114.6,5.59337504]
["bitfinex","ETHUSD",1760476992795,0.001,4114.7,4114.6,3.67337504]
["bitfinex","ETHUSD",1760476992959,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760476995250,0.001,4114.7,4114.6,5.2666699]
["bitfinex","ETHUSD",1760476995691,0.001,4114.7,4114.6,4.3503699]
["bitfinex","ETHUSD",1760476996055,0.4553,4114.7,4114.6,4.3503699]
["bitfinex","ETHUSD",1760476996282,0.4553,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760476996477,0.4553,4114.7,4114.6,2.91664417]
["bitfinex","ETHUSD",1760476996683,0.4553,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760477000003,0.001,4114.7,4114.6,5.2666699]
["bitfinex","ETHUSD",1760477000205,0.001,4114.7,4114.6,8.2869699]
["bitfinex","ETHUSD",1760477000405,0.001,4115.2,4115.1,5.6286746]
["bitfinex","ETHUSD",1760477000611,0.001,4115.2,4115.1,23.02409765]
["bitfinex","ETHUSD",1760477000793,0.001,4115.2,4115.1,23.30679765]
["bitfinex","ETHUSD",1760477001787,0.001,4115.2,4115.1,20.45909765]
["bitfinex","ETHUSD",1760477001992,0.001,4115.2,4115.1,5.77100206]
["bitfinex","ETHUSD",1760477002196,0.001,4115.2,4115.1,5.89180206]
["bitfinex","ETHUSD",1760477003195,0.001,4115.2,4115.1,6.17450206]
["bitfinex","ETHUSD",1760477003907,0.001,4115.2,4115.1,5.25820206]
["bitfinex","ETHUSD",1760477004089,0.001,4115.2,4115.1,5.73070206]
["bitfinex","ETHUSD",1760477004281,0.001,4115.2,4115.1,6.01340206]
["bitfinex","ETHUSD",1760477004482,0.001,4115.2,4115.1,5.73070206]
["bitfinex","ETHUSD",1760477004912,0.001,4115.2,4115.1,5.09710206]
["bitfinex","ETHUSD",1760477005109,0.001,4115.2,4115.1,5.73070206]
["bitfinex","ETHUSD",1760477008794,0.001,4115.2,4115.1,5.09710206]
["bitfinex","ETHUSD",1760477009000,0.4553,4115.2,4115.1,3.17710206]
["bitfinex","ETHUSD",1760477009196,0.4553,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477012943,0.001,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477015828,0.4553,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477016028,0.001,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477017336,0.4472,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477018329,0.001,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477018529,0.001,4115.2,4115.1,3.04897543]
["bitfinex","ETHUSD",1760477020921,0.001,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477020922,0.4681,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477021236,0.001,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477021912,0.4681,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477023436,0.001,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477023629,0.001,4115.2,4115.1,3.04897543]
["bitfinex","ETHUSD",1760477025545,0.4681,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477027432,0.001,4115.2,4115.1,2.5508746]
["bitfinex","ETHUSD",1760477027647,0.001,4115.2,4115.1,2.57517534]
["bitfinex","ETHUSD",1760477028142,0.001,4115.2,4115.1,2.7119746]
["bitfinex","ETHUSD",1760477029618,0.001,4115.2,4115.1,5.57257534]
["bitfinex","ETHUSD",1760477029819,0.001,4115.2,4115.1,6.3485455]
["bitfinex","ETHUSD",1760477031017,0.001,4115.2,4115.1,6.0658455]
["bitfinex","ETHUSD",1760477031217,0.001,4115.2,4115.1,6.3485455]
["bitfinex","ETHUSD",1760477031419,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760477032858,0.4681,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760477033455,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760477033755,0.4681,4116.1,4116.0,2.91545941]
["bitfinex","ETHUSD",1760477034554,0.001,4116.1,4116.0,2.91545941]
["bitfinex","ETHUSD",1760477035267,0.001,4116.1,4116.0,3.54905941]
["bitfinex","ETHUSD",1760477039410,0.001,4116.1,4116.0,2.91545941]
["bitfinex","ETHUSD",1760477040627,0.001,4116.1,4116.0,3.68902956]
["bitfinex","ETHUSD",1760477040828,0.001,4116.1,4116.0,6.26692499]
["bitfinex","ETHUSD",1760477040995,0.001,4116.1,4116.0,6.24262956]
["bitfinex","ETHUSD",1760477041524,0.001,4116.1,4116.0,6.36342956]
["bitfinex","ETHUSD",1760477043528,0.001,4116.1,4116.0,6.08072956]
["bitfinex","ETHUSD",1760477043729,0.001,4116.1,4116.0,6.36342956]
["bitfinex","ETHUSD",1760477046627,0.001,4116.1,4116.0,6.08072956]
["bitfinex","ETHUSD",1760477049638,0.001,4116.1,4116.0,6.32442956]
["bitfinex","ETHUSD",1760477049814,0.001,4116.1,4116.0,6.08072956]
["bitfinex","ETHUSD",1760477050344,0.001,4116.1,4116.0,5.44712956]
["bitfinex","ETHUSD",1760477051644,0.001,4116.1,4116.0,4.95625941]
["bitfinex","ETHUSD",1760477051817,0.4634,4116.1,4116.0,3.03625941]
["bitfinex","ETHUSD",1760477052945,0.4634,4116.1,4116.0,2.55034324]
["bitfinex","ETHUSD",1760477059440,0.001,4116.1,4116.0,2.55034324]
["bitfinex","ETHUSD",1760477061437,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760477061644,0.001,4116.1,4116.0,2.55034324]
["bitfinex","ETHUSD",1760477062456,0.4634,4116.1,4116.0,2.55034324]
["bitfinex","ETHUSD",1760477062653,0.4634,4116.1,4116.0,3.04833941]
["bitfinex","ETHUSD",1760477063376,0.001,4116.1,4116.0,3.04833941]
["bitfinex","ETHUSD",1760477066267,0.4634,4116.1,4116.0,3.04833941]
["bitfinex","ETHUSD",1760477066472,0.4634,4116.1,4116.0,2.55034324]
["bitfinex","ETHUSD",1760477075893,0.001,4116.1,4116.0,2.55034324]
["bitfinex","ETHUSD",1760477076560,0.001,4116.1,4116.0,4.65653867]
["bitfinex","ETHUSD",1760477076883,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760477077081,0.001,4116.6,4116.5,9.88068664]
["bitfinex","ETHUSD",1760477077280,0.001,4116.6,4116.5,11.1514553]
["bitfinex","ETHUSD",1760477077587,0.001,4116.6,4116.5,10.22769591]
["bitfinex","ETHUSD",1760477077764,0.001,4116.6,4116.5,5.6200168]
["bitfinex","ETHUSD",1760477077967,0.001,4116.6,4116.5,10.22769591]
["bitfinex","ETHUSD",1760477081063,0.001,4117.1,4116.5,10.22769591]
["bitfinex","ETHUSD",1760477081064,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760477081270,0.001,4117.5,4117.4,2.67158887]
["bitfinex","ETHUSD",1760477081567,0.001,4117.5,4117.4,2.69587604]
["bitfinex","ETHUSD",1760477081798,0.001,4117.5,4117.4,7.27926798]
["bitfinex","ETHUSD",1760477082300,0.001,4117.5,4117.4,2.67158887]
["bitfinex","ETHUSD",1760477086705,0.001,4117.5,4117.4,2.79238887]
["bitfinex","ETHUSD",1760477088578,0.001,4117.5,4117.4,2.67158887]
["bitfinex","ETHUSD",1760477089305,0.001,4117.5,4117.4,7.27926798]
["bitfinex","ETHUSD",1760477091312,0.001,4117.5,4117.4,7.56196798]
["bitfinex","ETHUSD",1760477092913,0.001,4117.5,4117.4,8.02936798]
["bitfinex","ETHUSD",1760477093116,0.001,4117.5,4117.4,10.59436798]
["bitfinex","ETHUSD",1760477093322,0.001,4117.5,4117.4,8.02936798]
["bitfinex","ETHUSD",1760477093530,0.001,4117.5,4117.4,8.66296798]
["bitfinex","ETHUSD",1760477094030,0.001,4117.5,4117.4,10.30026798]
["bitfinex","ETHUSD",1760477094240,0.2325,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760477095130,0.7038,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760477097618,0.7038,4119.0,4118.0,0.73003091]
["bitfinex","ETHUSD",1760477097836,0.4713,4118.9,4118.0,0.96861815]
["bitfinex","ETHUSD",1760477098241,0.4713,4118.8,4118.0,0.96861815]
["bitfinex","ETHUSD",1760477098425,0.4713,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760477098827,0.4713,4118.7,4118.6,2.54880951]
["bitfinex","ETHUSD",1760477101506,0.7073,4119.2,4118.7,2.42795056]
["bitfinex","ETHUSD",1760477101702,0.7073,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760477101941,0.4713,4119.8,4119.4,2.42750553]
["bitfinex","ETHUSD",1760477102101,0.2319,4119.5,4119.4,2.42750553]
["bitfinex","ETHUSD",1760477102305,0.7032,4119.5,4119.4,2.42750553]
["bitfinex","ETHUSD",1760477102542,0.7032,4119.5,4119.4,2.54830553]
["bitfinex","ETHUSD",1760477105653,0.2319,4119.5,4119.4,2.54830553]
["bitfinex","ETHUSD",1760477105950,0.73726,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760477106155,0.73726,4120.0,4119.9,2.54804337]
["bitfinex","ETHUSD",1760477106355,1.20856,4120.0,4119.9,2.54804337]
["bitfinex","ETHUSD",1760477113884,1.20856,4120.0,4119.9,7.31762248]
["bitfinex","ETHUSD",1760477113885,0.73726,4120.0,4119.9,7.31762248]
["bitfinex","ETHUSD",1760477114083,0.72992789,4121.3,4119.9,7.31762248]
["bitfinex","ETHUSD",1760477114084,0.72992789,4121.3,4121.0,2.42659548]
["bitfinex","ETHUSD",1760477114383,0.61241302,4122.0,4120.9,0.1216]
["bitfinex","ETHUSD",1760477114384,0.4422,4121.9,4120.9,0.1216]
["bitfinex","ETHUSD",1760477114672,0.4422,4121.9,4121.6,2.42619764]
["bitfinex","ETHUSD",1760477114837,0.2319,4122.0,4121.8,2.42606957]
["bitfinex","ETHUSD",1760477115177,0.2319,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760477115534,0.6741,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760477115747,0.6741,4122.0,4121.8,2.4261065]
["bitfinex","ETHUSD",1760477115947,0.2319,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760477116464,0.6741,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760477117052,0.2319,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760477117278,0.4422,4122.3,4122.1,2.42594004]
["bitfinex","ETHUSD",1760477117736,0.4422,4122.2,4122.0,2.42599528]
["bitfinex","ETHUSD",1760477118132,0.4422,4122.1,4121.2,0.2827]
["bitfinex","ETHUSD",1760477118332,0.4422,4122.1,4121.8,2.42611982]
["bitfinex","ETHUSD",1760477118771,0.4422,4122.1,4120.9,2.54824226]
["bitfinex","ETHUSD",1760477118772,2.4257129,4122.5,4121.7,2.42618039]
["bitfinex","ETHUSD",1760477119065,0.2288,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760477119268,0.671,4121.9,4121.7,2.42617257]
["bitfinex","ETHUSD",1760477119458,0.2288,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760477119665,0.4422,4122.1,4121.9,2.4260496]
["bitfinex","ETHUSD",1760477119842,0.38042579,4122.7,4121.0,2.42659548]
["bitfinex","ETHUSD",1760477120042,0.38042579,4122.7,4122.1,2.42590445]
["bitfinex","ETHUSD",1760477120557,2.3622,4122.6,4121.8,2.42607249]
["bitfinex","ETHUSD",1760477120744,0.4422,4122.5,4121.9,2.42605907]
["bitfinex","ETHUSD",1760477120945,0.4422,4122.4,4121.7,2.42618302]
["bitfinex","ETHUSD",1760477121145,0.4422,4122.4,4121.0,0.2827]
["bitfinex","ETHUSD",1760477121345,0.4422,4122.4,4122.0,2.42596385]
["bitfinex","ETHUSD",1760477121548,0.4422,4122.3,4121.2,0.2827]
["bitfinex","ETHUSD",1760477121741,2.42437797,4124.8,4120.9,0.1216]
["bitfinex","ETHUSD",1760477121742,5.28177911,4123.2,4121.3,5.64633486]
["bitfinex","ETHUSD",1760477121973,0.2288,4123.8,4122.4,4.60767911]
["bitfinex","ETHUSD",1760477122276,0.4422,4123.7,4122.9,2.42545188]
["bitfinex","ETHUSD",1760477122448,0.4422,4123.6,4122.2,2.42583372]
["bitfinex","ETHUSD",1760477122642,0.4422,4123.5,4122.9,2.42547374]
["bitfinex","ETHUSD",1760477122860,0.23622,4123.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760477123083,0.23622,4123.4,4123.1,2.4253488]
["bitfinex","ETHUSD",1760477123393,0.23622,4123.4,4123.0,2.42539306]
["bitfinex","ETHUSD",1760477123394,0.4422,4123.3,4123.0,2.42539306]
["bitfinex","ETHUSD",1760477123606,0.4422,4123.3,4122.7,2.42557113]
["bitfinex","ETHUSD",1760477123772,0.4422,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1760477125569,7.47512102,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1760477125786,6.041731,4123.3,4123.0,0.1208]
["bitfinex","ETHUSD",1760477125979,0.01825471,4123.2,4123.0,0.1208]
["bitfinex","ETHUSD",1760477126303,2.86755955,4123.1,4123.0,0.1208]
["bitfinex","ETHUSD",1760477126475,0.4422,4123.1,4123.0,0.1208]
["bitfinex","ETHUSD",1760477127809,2.86755955,4123.1,4123.0,0.1208]
["bitfinex","ETHUSD",1760477127973,2.42552282,4122.9,4121.4,2.42635997]
["bitfinex","ETHUSD",1760477128313,2.42552282,4122.9,4122.5,0.1208]
["bitfinex","ETHUSD",1760477128314,7.03320193,4122.9,4122.5,0.1208]
["bitfinex","ETHUSD",1760477128468,0.2288,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760477128885,0.671,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760477130812,0.2288,4122.8,4122.5,0.1208]
["bitfinex","ETHUSD",1760477130994,1.2413506,4122.7,4122.5,0.1208]
["bitfinex","ETHUSD",1760477131596,0.4422,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760477133813,5.06813382,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760477134011,2.42582051,4122.4,4122.0,0.1208]
["bitfinex","ETHUSD",1760477134309,2.4258321,4122.3,4122.0,0.1208]
["bitfinex","ETHUSD",1760477134484,0.43458321,4122.2,4122.0,0.1208]
["bitfinex","ETHUSD",1760477134682,0.87678321,4122.2,4122.0,0.1208]
["bitfinex","ETHUSD",1760477134900,0.4422,4122.1,4122.0,0.1208]
["bitfinex","ETHUSD",1760477136508,0.6336,4122.0,4120.1,0.2827]
["bitfinex","ETHUSD",1760477136829,4.60767911,4121.3,4120.5,2.42683765]
["bitfinex","ETHUSD",1760477137118,4.60767911,4121.0,4119.6,0.2827]
["bitfinex","ETHUSD",1760477137291,7.03428633,4121.0,4120.7,0.1208]
["bitfinex","ETHUSD",1760477137495,0.2288,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760477137681,1.92,4120.7,4120.4,0.1208]
["bitfinex","ETHUSD",1760477137874,0.68925471,4120.8,4120.1,0.1208]
["bitfinex","ETHUSD",1760477137875,2.42705013,4120.3,4120.1,0.1208]
["bitfinex","ETHUSD",1760477138107,0.46045471,4120.2,4119.2,2.42763896]
["bitfinex","ETHUSD",1760477138307,0.46045471,4120.2,4117.7,2.42853456]
["bitfinex","ETHUSD",1760477138308,2.42729497,4119.9,4118.8,2.42787197]
["bitfinex","ETHUSD",1760477138497,0.2288,4119.6,4119.4,0.1208]
["bitfinex","ETHUSD",1760477138698,0.4422,4119.8,4119.4,0.1208]
["bitfinex","ETHUSD",1760477138901,1.92,4120.3,4119.5,2.42946798]
["bitfinex","ETHUSD",1760477139207,2.86927953,4120.2,4119.7,0.1208]
["bitfinex","ETHUSD",1760477139511,0.2288,4119.8,4119.7,0.1208]
["bitfinex","ETHUSD",1760477139719,0.2288,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1760477139879,0.4546,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760477140282,0.4546,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760477141684,0.2288,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1760477142082,0.4546,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760477143287,0.2288,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1760477143511,2.88202013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760477143711,5.43562013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760477145617,3.0082,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760477145919,0.38063279,4120.1,4119.5,0.1228]
["bitfinex","ETHUSD",1760477146222,1.92,4120.0,4119.5,0.1228]
["bitfinex","ETHUSD",1760477146405,0.4546,4119.9,4119.5,0.1228]
["bitfinex","ETHUSD",1760477146790,0.54128693,4119.9,4119.5,0.1228]
["bitfinex","ETHUSD",1760477146993,0.54128693,4119.9,4119.5,0.002]
["bitfinex","ETHUSD",1760477146994,2.42740477,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760477147317,4.98102013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760477147489,1.92,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760477148220,0.38063279,4120.1,4119.5,0.002]
["bitfinex","ETHUSD",1760477148520,2.30063279,4120.1,4119.5,0.002]
["bitfinex","ETHUSD",1760477148722,4.72776235,4120.1,4119.5,0.002]
["bitfinex","ETHUSD",1760477148928,2.30063279,4120.1,4119.5,0.002]
["bitfinex","ETHUSD",1760477149134,0.6336,4120.2,4119.5,0.002]
["bitfinex","ETHUSD",1760477149321,0.6336,4120.2,4119.5,2.4294743]
["bitfinex","ETHUSD",1760477149523,0.6336,4120.2,4119.5,0.002]
["bitfinex","ETHUSD",1760477149704,0.6336,4120.2,4119.5,2.42947098]
["bitfinex","ETHUSD",1760477150243,0.6336,4120.2,4119.6,2.42739765]
["bitfinex","ETHUSD",1760477150410,0.6336,4120.2,4119.5,2.42946809]
["bitfinex","ETHUSD",1760477150926,3.06066806,4120.2,4119.5,2.42946809]
["bitfinex","ETHUSD",1760477152224,0.6336,4120.2,4119.6,2.42941214]
["bitfinex","ETHUSD",1760477152405,0.6336,4120.3,4119.6,2.42941214]
["bitfinex","ETHUSD",1760477152725,3.06062143,4120.3,4119.6,2.42941214]
["bitfinex","ETHUSD",1760477154124,2.5536,4120.3,4119.7,2.42734617]
["bitfinex","ETHUSD",1760477155745,3.06061968,4120.3,4119.7,2.42734617]
["bitfinex","ETHUSD",1760477155935,3.06061968,4120.3,4119.6,2.42939874]
["bitfinex","ETHUSD",1760477156313,2.42707058,4120.2,4119.6,2.42939874]
["bitfinex","ETHUSD",1760477156529,4.98062253,4120.3,4119.6,2.42939874]
["bitfinex","ETHUSD",1760477156725,0.4546,4120.4,4119.6,0.002]
["bitfinex","ETHUSD",1760477157020,0.4546,4120.4,4119.7,2.42732076]
["bitfinex","ETHUSD",1760477157227,2.42701922,4120.3,4119.6,2.42940688]
["bitfinex","ETHUSD",1760477157427,2.42702649,4120.3,4119.6,2.42938333]
["bitfinex","ETHUSD",1760477157626,2.42702649,4120.3,4119.9,0.1208]
["bitfinex","ETHUSD",1760477158143,0.4624,4120.2,4119.9,0.1208]
["bitfinex","ETHUSD",1760477158339,2.88947599,4120.2,4119.9,0.1208]
["bitfinex","ETHUSD",1760477159052,0.3496,4120.8,4120.1,0.1208]
["bitfinex","ETHUSD",1760477159213,0.2288,4120.8,4120.1,0.25480324]
["bitfinex","ETHUSD",1760477159409,0.6934,4121.1,4120.6,0.1208]
["bitfinex","ETHUSD",1760477159614,0.231,4121.1,4120.6,2.54762682]
["bitfinex","ETHUSD",1760477159816,0.231,4121.1,4120.3,2.42700077]
["bitfinex","ETHUSD",1760477159817,0.4624,4121.0,4120.3,2.42700077]
["bitfinex","ETHUSD",1760477160112,0.231,4121.1,4119.6,0.002]
["bitfinex","ETHUSD",1760477160113,0.231,4121.1,4120.9,0.1208]
["bitfinex","ETHUSD",1760477160352,0.1208,4121.6,4120.9,0.1208]
["bitfinex","ETHUSD",1760477160641,2.88859138,4121.7,4121.0,0.1208]
["bitfinex","ETHUSD",1760477160842,2.42626961,4121.6,4121.0,0.1208]
["bitfinex","ETHUSD",1760477161048,4.34626961,4121.6,4121.0,0.1208]
["bitfinex","ETHUSD",1760477161346,0.1208,4121.8,4121.1,0.1216]
["bitfinex","ETHUSD",1760477161515,2.42612789,4121.8,4121.3,0.1208]
["bitfinex","ETHUSD",1760477161712,2.88858882,4121.7,4121.3,0.1208]
["bitfinex","ETHUSD",1760477161930,1.92,4121.6,4121.3,0.1208]
["bitfinex","ETHUSD",1760477162129,0.4624,4121.6,4121.3,0.1208]
["bitfinex","ETHUSD",1760477162327,2.42613772,4121.8,4121.3,0.1208]
["bitfinex","ETHUSD",1760477162615,4.34613035,4121.8,4121.3,0.1208]
["bitfinex","ETHUSD",1760477162815,4.34619412,4121.7,4121.3,0.1208]
["bitfinex","ETHUSD",1760477163254,2.42619412,4121.7,4121.3,0.1208]
["bitfinex","ETHUSD",1760477163743,2.88859412,4121.7,4121.3,0.1208]
["bitfinex","ETHUSD",1760477164748,2.42624495,4121.6,4121.3,0.1208]
["bitfinex","ETHUSD",1760477164945,4.34624495,4121.6,4121.3,0.1208]
["bitfinex","ETHUSD",1760477165162,0.01825471,4121.5,4121.3,0.1208]
["bitfinex","ETHUSD",1760477165317,2.42641884,4121.3,4121.1,0.1208]
["bitfinex","ETHUSD",1760477165516,2.42641884,4121.3,4120.4,0.1216]
["bitfinex","ETHUSD",1760477165517,2.88889095,4121.2,4120.9,0.1208]
["bitfinex","ETHUSD",1760477165770,2.65490472,4121.9,4119.7,2.42735551]
["bitfinex","ETHUSD",1760477165771,2.42673534,4120.8,4119.7,2.42735551]
["bitfinex","ETHUSD",1760477166053,0.71165471,4120.7,4120.6,0.1208]
["bitfinex","ETHUSD",1760477166644,0.71165471,4120.7,4119.5,2.42943766]
["bitfinex","ETHUSD",1760477166645,2.42706136,4120.3,4119.5,2.42943766]
["bitfinex","ETHUSD",1760477166821,2.42706136,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1760477167016,1.096,4120.6,4120.0,0.1208]
["bitfinex","ETHUSD",1760477167258,2.42689412,4120.5,4120.0,0.1208]
["bitfinex","ETHUSD",1760477167549,2.42688994,4120.5,4120.0,0.1208]
["bitfinex","ETHUSD",1760477167718,0.4624,4120.4,4120.0,0.1208]
["bitfinex","ETHUSD",1760477167918,2.42688994,4120.5,4120.0,0.1208]
["bitfinex","ETHUSD",1760477168127,0.4624,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1760477168742,0.4624,4120.2,4120.0,0.1208]
["bitfinex","ETHUSD",1760477170166,0.6336,4120.6,4120.0,0.1208]
["bitfinex","ETHUSD",1760477170167,1.0829,4120.6,4120.0,0.1208]
["bitfinex","ETHUSD",1760477170347,3.50978678,4120.6,4120.0,0.1208]
["bitfinex","ETHUSD",1760477170541,2.42689122,4120.5,4120.0,0.1208]
["bitfinex","ETHUSD",1760477170868,0.001,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1760477171067,0.4493,4120.2,4120.0,0.1208]
["bitfinex","ETHUSD",1760477173668,0.4493,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760477174666,2.87642555,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760477174866,0.6336,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760477175072,0.6336,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760477175366,0.40854256,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760477175541,2.0408,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760477175743,2.99725236,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760477176679,0.5701,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760477177187,2.99723492,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760477177345,2.54793492,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760477177546,0.4493,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760477179093,0.6806,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1760477179460,0.4493,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477179960,0.2313,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1760477180287,0.4493,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760477180451,0.4493,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477180642,0.4493,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760477182791,0.1208,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760477182976,2.1513,4120.2,4119.6,2.550198]
["bitfinex","ETHUSD",1760477183963,2.42801411,4120.3,4119.7,2.42730382]
["bitfinex","ETHUSD",1760477183964,1.921,4120.3,4119.7,2.42730382]
["bitfinex","ETHUSD",1760477184500,0.001,4120.3,4119.7,0.49795818]
["bitfinex","ETHUSD",1760477184679,0.001,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760477184853,0.001,4120.3,4120.2,2.83056664]
["bitfinex","ETHUSD",1760477187965,0.001,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760477189867,0.001,4120.3,4120.2,2.83056664]
["bitfinex","ETHUSD",1760477190102,0.001,4120.3,4120.2,3.35633742]
["bitfinex","ETHUSD",1760477191681,0.001,4120.3,4120.2,3.07363742]
["bitfinex","ETHUSD",1760477197192,0.001,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760477198631,0.001,4120.3,4120.2,5.25913213]
["bitfinex","ETHUSD",1760477198782,0.001,4120.3,4120.2,5.23486147]
["bitfinex","ETHUSD",1760477201915,0.001,4120.3,4120.2,4.95216147]
["bitfinex","ETHUSD",1760477202121,0.001,4120.3,4120.2,5.23486147]
["bitfinex","ETHUSD",1760477202712,0.001,4120.3,4120.2,6.00106173]
["bitfinex","ETHUSD",1760477203217,0.001,4120.3,4120.2,5.5167669]
["bitfinex","ETHUSD",1760477205018,0.001,4120.3,4120.2,5.2340669]
["bitfinex","ETHUSD",1760477205218,0.001,4120.3,4120.2,5.7223469]
["bitfinex","ETHUSD",1760477205627,0.001,4120.3,4120.2,5.2340669]
["bitfinex","ETHUSD",1760477205930,0.001,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760477206117,0.4551,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760477206897,0.001,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760477208234,0.4551,4120.3,4120.2,2.54786664]
["bitfinex","ETHUSD",1760477208636,0.4551,4120.3,4120.2,4.46786664]
["bitfinex","ETHUSD",1760477209437,0.4551,4120.3,4120.2,5.15756742]
["bitfinex","ETHUSD",1760477211506,0.001,4120.3,4120.2,5.15756742]
["bitfinex","ETHUSD",1760477212941,0.001,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1760477213144,0.4551,4120.3,4120.2,0.1208]
["bitfinex","ETHUSD",1760477213650,1.92,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760477213849,0.6336,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1760477214055,7.0285441,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760477214253,3.06131541,4119.1,4117.7,2.42852588]
["bitfinex","ETHUSD",1760477214456,7.89727986,4118.8,4117.9,2.42841982]
["bitfinex","ETHUSD",1760477214919,8.33667986,4118.8,4117.9,2.42841982]
["bitfinex","ETHUSD",1760477215247,8.33667986,4118.8,4117.5,0.002]
["bitfinex","ETHUSD",1760477216020,8.33667986,4118.8,4117.9,2.42841235]
["bitfinex","ETHUSD",1760477216941,8.33667986,4118.8,4118.0,2.42835564]
["bitfinex","ETHUSD",1760477217132,8.33667986,4118.8,4117.9,2.42841836]
["bitfinex","ETHUSD",1760477217455,8.33667986,4118.8,4118.0,2.42835364]
["bitfinex","ETHUSD",1760477217456,3.73579161,4118.8,4118.0,2.42835364]
["bitfinex","ETHUSD",1760477217638,1.3079,4118.8,4118.1,2.42828877]
["bitfinex","ETHUSD",1760477217961,1.68147331,4118.8,4118.2,2.42823269]
["bitfinex","ETHUSD",1760477218167,1.3079,4118.8,4117.9,2.42837331]
["bitfinex","ETHUSD",1760477218322,1.3079,4118.8,4118.1,2.42829511]
["bitfinex","ETHUSD",1760477218659,3.73579161,4118.8,4117.8,2.42846202]
["bitfinex","ETHUSD",1760477219164,3.73579161,4118.8,4118.1,2.42829799]
["bitfinex","ETHUSD",1760477219717,1.3079,4118.8,4117.5,0.002]
["bitfinex","ETHUSD",1760477219925,0.6743,4118.8,4118.4,2.42810237]
["bitfinex","ETHUSD",1760477220123,0.6743,4118.8,4118.5,2.42806512]
["bitfinex","ETHUSD",1760477221068,0.6743,4118.8,4117.7,2.42853612]
["bitfinex","ETHUSD",1760477221273,0.6743,4118.8,4118.3,2.42817454]
["bitfinex","ETHUSD",1760477221442,0.6743,4118.8,4118.4,2.4280946]
["bitfinex","ETHUSD",1760477221774,0.6743,4118.8,4118.5,2.42805663]
["bitfinex","ETHUSD",1760477222557,0.2349,4118.8,4118.6,2.42797298]
["bitfinex","ETHUSD",1760477222959,0.6743,4118.8,4118.6,2.42797298]
["bitfinex","ETHUSD",1760477223161,0.6743,4118.8,4118.5,2.42805518]
["bitfinex","ETHUSD",1760477223875,0.6743,4118.8,4118.5,2.54885518]
["bitfinex","ETHUSD",1760477225176,0.6743,4118.8,4118.5,0.1208]
["bitfinex","ETHUSD",1760477225483,3.73579161,4118.8,4118.0,2.42832134]
["bitfinex","ETHUSD",1760477225684,4.35215233,4118.8,4118.0,2.54912134]
["bitfinex","ETHUSD",1760477226188,4.35215233,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760477227378,4.37040704,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760477229610,4.35215233,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760477229914,1.92426072,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760477230116,0.6336,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760477230309,3.18218583,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760477230609,0.4701,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760477230960,0.4701,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760477233093,0.1208,4119.0,4118.8,2.42789161]
["bitfinex","ETHUSD",1760477233393,0.6336,4119.2,4118.8,2.42789161]
["bitfinex","ETHUSD",1760477234295,0.1208,4119.3,4119.0,2.42772902]
["bitfinex","ETHUSD",1760477234495,0.2349,4119.7,4119.0,2.42772902]
["bitfinex","ETHUSD",1760477234496,2.6744,4119.6,4119.0,2.42772902]
["bitfinex","ETHUSD",1760477234795,0.1208,4119.6,4119.1,0.1208]
["bitfinex","ETHUSD",1760477234995,0.1208,4120.2,4119.6,2.42737186]
["bitfinex","ETHUSD",1760477235197,0.6336,4120.1,4119.6,2.42737186]
["bitfinex","ETHUSD",1760477235383,0.1208,4120.2,4119.5,0.1208]
["bitfinex","ETHUSD",1760477235583,0.4701,4120.1,4119.5,0.1208]
["bitfinex","ETHUSD",1760477236298,0.4701,4120.1,4119.5,2.54826896]
["bitfinex","ETHUSD",1760477236481,1.01469491,4120.1,4119.5,2.54826896]
["bitfinex","ETHUSD",1760477237306,1.01469491,4120.1,4119.5,0.1208]
["bitfinex","ETHUSD",1760477237603,3.06090772,4119.8,4119.1,2.42769815]
["bitfinex","ETHUSD",1760477237773,0.6993,4119.7,4119.2,0.1208]
["bitfinex","ETHUSD",1760477237974,0.48835471,4119.6,4119.2,2.0408]
["bitfinex","ETHUSD",1760477238189,0.48835471,4119.6,4119.2,0.1208]
["bitfinex","ETHUSD",1760477241579,0.63555018,4119.6,4119.2,0.1208]
["bitfinex","ETHUSD",1760477242004,0.61729547,4119.6,4119.2,0.1208]
["bitfinex","ETHUSD",1760477242411,0.14719547,4119.6,4119.2,0.1208]
["bitfinex","ETHUSD",1760477242719,0.4701,4119.5,4119.2,0.1208]
["bitfinex","ETHUSD",1760477243218,0.14719547,4119.6,4119.2,0.1208]
["bitfinex","ETHUSD",1760477243717,3.65182062,4119.8,4119.2,0.1208]
["bitfinex","ETHUSD",1760477243718,0.1208,4119.8,4119.2,0.1208]
["bitfinex","ETHUSD",1760477243887,0.1208,4119.8,4119.4,2.4275275]
["bitfinex","ETHUSD",1760477244497,2.8981081,4120.3,4118.8,2.54869061]
["bitfinex","ETHUSD",1760477244498,0.6336,4120.2,4119.7,2.42736121]
["bitfinex","ETHUSD",1760477244701,0.49815535,4120.1,4119.6,2.42741022]
["bitfinex","ETHUSD",1760477244917,0.7544,4120.2,4119.6,2.42741022]
["bitfinex","ETHUSD",1760477245514,1.92,4120.1,4119.6,2.42741022]
["bitfinex","ETHUSD",1760477245722,1.921,4120.1,4119.6,2.42741022]
["bitfinex","ETHUSD",1760477246021,0.001,4120.1,4119.5,0.1208]
["bitfinex","ETHUSD",1760477246212,0.001,4120.1,4119.7,2.42734215]
["bitfinex","ETHUSD",1760477246517,0.001,4120.1,4119.6,2.42741113]
["bitfinex","ETHUSD",1760477246726,0.001,4120.1,4119.6,2.42742001]
["bitfinex","ETHUSD",1760477247528,0.001,4120.1,4119.7,2.42735246]
["bitfinex","ETHUSD",1760477247729,0.001,4120.1,4119.6,2.42740103]
["bitfinex","ETHUSD",1760477248492,0.001,4120.1,4119.5,2.54826374]
["bitfinex","ETHUSD",1760477249438,1.921,4120.1,4119.5,2.54826374]
["bitfinex","ETHUSD",1760477250592,0.001,4120.1,4119.6,2.42742013]
["bitfinex","ETHUSD",1760477251009,0.001,4120.1,4119.7,2.42734356]
["bitfinex","ETHUSD",1760477251536,0.001,4120.1,4119.5,2.54826076]
["bitfinex","ETHUSD",1760477251537,0.001,4120.1,4119.6,2.42740773]
["bitfinex","ETHUSD",1760477251828,1.921,4120.1,4119.6,2.42740773]
["bitfinex","ETHUSD",1760477252539,1.921,4120.1,4119.5,0.1208]
["bitfinex","ETHUSD",1760477252540,0.001,4120.1,4119.5,0.1208]
["bitfinex","ETHUSD",1760477252714,0.001,4120.1,4120.0,2.54798446]
["bitfinex","ETHUSD",1760477253119,0.001,4120.1,4120.0,2.99248446]
["bitfinex","ETHUSD",1760477254325,0.001,4120.1,4120.0,2.54798446]
["bitfinex","ETHUSD",1760477254923,0.001,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760477255106,0.6336,4120.0,4118.7,0.002]
["bitfinex","ETHUSD",1760477255308,2.42746134,4119.6,4118.8,2.54864522]
["bitfinex","ETHUSD",1760477255535,0.01825471,4119.5,4118.8,2.54864522]
["bitfinex","ETHUSD",1760477255738,0.6336,4119.4,4118.7,0.002]
["bitfinex","ETHUSD",1760477255942,0.01825471,4119.3,4118.7,0.002]
["bitfinex","ETHUSD",1760477256109,0.6336,4119.8,4118.7,2.42989664]
["bitfinex","ETHUSD",1760477256310,0.4701,4119.6,4118.7,2.42994543]
["bitfinex","ETHUSD",1760477256543,0.4701,4119.6,4118.9,2.42781006]
["bitfinex","ETHUSD",1760477257047,0.4701,4119.6,4118.7,0.002]
["bitfinex","ETHUSD",1760477257048,0.6336,4119.8,4118.8,0.4445]
["bitfinex","ETHUSD",1760477257348,0.6336,4119.8,4118.8,2.42787626]
["bitfinex","ETHUSD",1760477257349,0.4701,4119.5,4118.8,2.42787626]
["bitfinex","ETHUSD",1760477257637,0.4701,4119.5,4118.9,2.42777399]
["bitfinex","ETHUSD",1760477258049,0.4701,4119.4,4118.8,2.42785911]
["bitfinex","ETHUSD",1760477258743,0.4701,4119.4,4118.9,2.42781363]
["bitfinex","ETHUSD",1760477259623,0.4701,4119.4,4118.8,2.42787797]
["bitfinex","ETHUSD",1760477264538,0.4685,4119.3,4118.8,2.42787797]
["bitfinex","ETHUSD",1760477265140,2.89692642,4119.6,4119.0,0.1208]
["bitfinex","ETHUSD",1760477265342,0.79986346,4119.5,4119.0,0.1208]
["bitfinex","ETHUSD",1760477265541,1.26836346,4119.5,4119.0,0.1208]
["bitfinex","ETHUSD",1760477265726,0.79986346,4119.5,4119.0,0.1208]
["bitfinex","ETHUSD",1760477265933,0.4685,4119.4,4119.0,0.1208]
["bitfinex","ETHUSD",1760477267260,0.79986346,4119.5,4119.0,0.1208]
["bitfinex","ETHUSD",1760477267426,0.001,4119.6,4119.1,2.89326906]
["bitfinex","ETHUSD",1760477267947,0.001,4119.6,4119.1,2.42966906]
["bitfinex","ETHUSD",1760477270859,0.001,4119.6,4119.2,0.4636]
["bitfinex","ETHUSD",1760477271058,0.001,4119.6,4119.3,2.42756027]
["bitfinex","ETHUSD",1760477271238,0.001,4119.6,4119.3,2.54836027]
["bitfinex","ETHUSD",1760477271638,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760477271841,0.001,4119.6,4119.5,2.54827906]
["bitfinex","ETHUSD",1760477272042,0.001,4119.6,4119.5,3.02087906]
["bitfinex","ETHUSD",1760477274167,0.001,4119.6,4119.5,2.54827906]
["bitfinex","ETHUSD",1760477280378,0.001,4119.6,4119.5,3.02087906]
["bitfinex","ETHUSD",1760477280549,0.001,4119.6,4119.5,3.56815369]
["bitfinex","ETHUSD",1760477282565,0.001,4119.6,4119.5,3.09555369]
["bitfinex","ETHUSD",1760477282766,0.001,4119.6,4119.5,2.54827906]
["bitfinex","ETHUSD",1760477284520,0.001,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1760477284692,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760477289365,0.001,4119.6,4119.5,8.42462031]
["bitfinex","ETHUSD",1760477290699,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760477290923,0.001,4119.6,4119.5,3.15574775]
["bitfinex","ETHUSD",1760477291084,0.001,4119.6,4119.5,3.60414775]
["bitfinex","ETHUSD",1760477293317,0.001,4119.6,4119.5,3.15574775]
["bitfinex","ETHUSD",1760477293472,0.001,4119.6,4119.5,3.60414775]
["bitfinex","ETHUSD",1760477294510,0.001,4119.6,4119.5,3.72494775]
["bitfinex","ETHUSD",1760477295497,0.001,4119.6,4119.5,3.27654775]
["bitfinex","ETHUSD",1760477295671,0.001,4119.6,4119.5,3.72494775]
["bitfinex","ETHUSD",1760477300136,0.001,4119.6,4119.5,3.27654775]
["bitfinex","ETHUSD",1760477302102,0.001,4119.6,4119.5,3.72494775]
["bitfinex","ETHUSD",1760477302625,0.001,4119.6,4119.5,3.27654775]
["bitfinex","ETHUSD",1760477303902,0.001,4119.6,4119.5,3.74922254]
["bitfinex","ETHUSD",1760477305428,0.001,4119.6,4119.5,5.66922254]
["bitfinex","ETHUSD",1760477305607,1e-08,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760477305809,1e-08,4120.3,4120.2,2.6697733]
["bitfinex","ETHUSD",1760477306115,1e-08,4120.3,4120.2,3.1181733]
["bitfinex","ETHUSD",1760477308144,1e-08,4120.3,4120.2,2.6697733]
["bitfinex","ETHUSD",1760477315767,1e-08,4120.3,4120.2,2.7905733]
["bitfinex","ETHUSD",1760477316669,0.44650001,4120.3,4120.2,2.7905733]
["bitfinex","ETHUSD",1760477317049,1e-08,4120.3,4120.2,2.7905733]
["bitfinex","ETHUSD",1760477320739,1e-08,4120.3,4120.2,3.2432733]
["bitfinex","ETHUSD",1760477320945,1e-08,4120.3,4120.2,2.7905733]
["bitfinex","ETHUSD",1760477324790,1e-08,4120.3,4120.2,4.7105733]
["bitfinex","ETHUSD",1760477330490,1e-08,4120.3,4120.2,5.1804733]
["bitfinex","ETHUSD",1760477332011,1e-08,4120.3,4120.2,5.6505733]
["bitfinex","ETHUSD",1760477333390,1e-08,4120.3,4120.2,10.25086139]
["bitfinex","ETHUSD",1760477333586,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760477333587,1e-08,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760477333809,2.63951187,4123.2,4121.8,2.4261245]
["bitfinex","ETHUSD",1760477333810,0.09727638,4122.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760477334286,0.6601,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760477336786,0.09727638,4122.9,4122.7,2.42555858]
["bitfinex","ETHUSD",1760477336980,0.4313,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760477343538,0.4313,4122.8,4122.7,2.54639487]
["bitfinex","ETHUSD",1760477344463,0.4313,4123.3,4122.7,0.61800652]
["bitfinex","ETHUSD",1760477344796,0.4313,4123.9,4123.3,2.42524191]
["bitfinex","ETHUSD",1760477344797,0.6614,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760477345165,0.2301,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760477345383,0.6614,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760477345982,0.4313,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760477346186,0.4313,4123.8,4123.6,2.42505093]
["bitfinex","ETHUSD",1760477346559,0.4313,4123.7,4123.5,2.4251201]
["bitfinex","ETHUSD",1760477346758,0.4313,4123.6,4123.5,2.4251201]
["bitfinex","ETHUSD",1760477347254,0.4313,4123.6,4122.4,0.7293547]
["bitfinex","ETHUSD",1760477347456,0.4313,4123.5,4123.3,2.42524054]
["bitfinex","ETHUSD",1760477347694,0.4313,4123.4,4123.3,2.42524054]
["bitfinex","ETHUSD",1760477348454,0.4313,4123.4,4122.5,1.92]
["bitfinex","ETHUSD",1760477348661,0.4313,4123.3,4123.0,2.42537854]
["bitfinex","ETHUSD",1760477348990,2.42504777,4123.7,4123.0,2.42537854]
["bitfinex","ETHUSD",1760477348991,0.4313,4123.2,4123.0,2.42537854]
["bitfinex","ETHUSD",1760477349159,0.4313,4123.1,4123.0,2.42537854]
["bitfinex","ETHUSD",1760477350258,0.4313,4123.1,4122.0,1.92]
["bitfinex","ETHUSD",1760477350499,2.85653832,4123.4,4122.7,2.425554]
["bitfinex","ETHUSD",1760477350500,0.49315471,4123.0,4122.7,2.425554]
["bitfinex","ETHUSD",1760477350660,0.2351,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760477350990,0.71,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760477351393,0.71,4122.8,4121.7,2.0531]
["bitfinex","ETHUSD",1760477351596,0.2351,4122.8,4121.7,0.1331]
["bitfinex","ETHUSD",1760477351898,0.2351,4122.8,4122.4,2.42575534]
["bitfinex","ETHUSD",1760477351899,0.49315471,4122.7,4122.4,2.42575534]
["bitfinex","ETHUSD",1760477352191,0.49315471,4122.7,4121.3,7.15974907]
["bitfinex","ETHUSD",1760477352192,0.4749,4122.6,4122.3,2.42582953]
["bitfinex","ETHUSD",1760477352411,0.4749,4122.5,4122.4,2.42575727]
["bitfinex","ETHUSD",1760477352707,0.4749,4122.5,4121.4,0.7295498]
["bitfinex","ETHUSD",1760477352708,0.4749,4122.5,4121.5,4.34627713]
["bitfinex","ETHUSD",1760477352903,0.49315471,4122.4,4122.2,2.42584787]
["bitfinex","ETHUSD",1760477353226,0.6336,4122.3,4121.2,0.4749]
["bitfinex","ETHUSD",1760477353515,0.2351,4121.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477353712,0.2351,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477354072,0.71,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477354988,5.31028809,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477356207,6.15698741,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477356506,6.91138741,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477358179,6.27778741,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477358528,2.1551,4121.3,4120.2,2.42706017]
["bitfinex","ETHUSD",1760477358529,0.8308,4120.6,4120.2,2.42706017]
["bitfinex","ETHUSD",1760477358692,0.1208,4120.4,4120.2,2.42706017]
["bitfinex","ETHUSD",1760477359016,0.5957,4120.4,4120.2,2.42706017]
["bitfinex","ETHUSD",1760477359940,0.5957,4120.4,4120.1,0.002]
["bitfinex","ETHUSD",1760477360145,0.5957,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760477360302,0.1208,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760477360499,0.4749,4120.9,4120.7,2.42671638]
["bitfinex","ETHUSD",1760477360727,0.4749,4120.9,4120.3,0.1208]
["bitfinex","ETHUSD",1760477360728,1.2293,4121.1,4120.6,2.42681346]
["bitfinex","ETHUSD",1760477360924,0.4749,4120.8,4120.6,2.42681346]
["bitfinex","ETHUSD",1760477361140,0.4749,4120.7,4120.6,2.42681346]
["bitfinex","ETHUSD",1760477361301,0.2351,4121.3,4120.3,0.1208]
["bitfinex","ETHUSD",1760477361302,0.2351,4121.3,4120.3,4.60028809]
["bitfinex","ETHUSD",1760477361503,0.2351,4121.8,4120.7,1.92]
["bitfinex","ETHUSD",1760477361808,0.71,4122.1,4121.9,2.4260428]
["bitfinex","ETHUSD",1760477362004,0.53102881,4122.0,4121.9,2.4260428]
["bitfinex","ETHUSD",1760477362208,1.00592881,4122.0,4121.8,2.42611164]
["bitfinex","ETHUSD",1760477362535,0.71,4121.9,4121.8,2.42611164]
["bitfinex","ETHUSD",1760477363546,0.71,4121.9,4121.7,2.42617033]
["bitfinex","ETHUSD",1760477363933,0.4749,4121.8,4121.7,2.42617033]
["bitfinex","ETHUSD",1760477365222,0.2351,4121.9,4121.6,2.42624223]
["bitfinex","ETHUSD",1760477365742,0.2351,4121.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1760477366131,0.4749,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760477368327,0.4759,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760477368828,0.4759,4121.8,4121.5,2.42629609]
["bitfinex","ETHUSD",1760477370646,0.4749,4121.7,4121.3,2.42637989]
["bitfinex","ETHUSD",1760477370810,0.4749,4121.6,4121.4,2.42635191]
["bitfinex","ETHUSD",1760477371443,0.4749,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1760477372019,0.001,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1760477372346,0.4749,4121.7,4121.5,0.1208]
["bitfinex","ETHUSD",1760477372544,0.4749,4121.7,4121.5,2.54709523]
["bitfinex","ETHUSD",1760477373417,0.001,4121.8,4121.5,2.54709523]
["bitfinex","ETHUSD",1760477373613,0.4749,4121.7,4121.5,2.54709523]
["bitfinex","ETHUSD",1760477375066,0.4749,4121.7,4121.5,0.1208]
["bitfinex","ETHUSD",1760477375360,0.001,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1760477375769,0.4759,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1760477375932,0.001,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1760477376430,0.4759,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1760477376831,0.6346,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1760477377059,0.6346,4121.8,4117.9,4.29]
["bitfinex","ETHUSD",1760477377060,2.42648486,4121.2,4120.0,2.42718198]
["bitfinex","ETHUSD",1760477377266,2.42648486,4121.2,4119.0,2.42776737]
["bitfinex","ETHUSD",1760477377267,0.6336,4121.0,4120.1,0.002]
["bitfinex","ETHUSD",1760477377575,3.06060774,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477377728,3.07892135,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477377935,3.55382135,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477380366,3.53556664,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477380567,4.13181826,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477383492,9.75501381,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477387986,11.67501381,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477390293,11.57766096,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477397186,11.10276096,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477397368,11.54176096,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477400565,5.57691826,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477400778,11.10276096,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477401303,11.54176096,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477401504,10.46916096,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477401871,11.10276096,4120.2,4120.1,0.002]
["bitfinex","ETHUSD",1760477403975,2.42700774,4120.3,4120.1,0.5703]
["bitfinex","ETHUSD",1760477404170,2.30059822,4120.4,4120.1,0.1351]
["bitfinex","ETHUSD",1760477404372,0.6336,4120.3,4120.2,0.4352]
["bitfinex","ETHUSD",1760477405018,0.6336,4120.3,4120.1,0.1351]
["bitfinex","ETHUSD",1760477405204,0.1208,4120.3,4120.2,0.4352]
["bitfinex","ETHUSD",1760477409944,0.1208,4120.3,4120.2,0.436]
["bitfinex","ETHUSD",1760477410096,0.1208,4120.6,4120.2,0.436]
["bitfinex","ETHUSD",1760477410491,0.1208,4120.6,4120.3,0.436]
["bitfinex","ETHUSD",1760477410698,0.38054174,4121.0,4120.3,0.436]
["bitfinex","ETHUSD",1760477410918,0.1208,4120.9,4120.4,2.42694665]
["bitfinex","ETHUSD",1760477411127,0.001,4121.2,4120.1,2.56220637]
["bitfinex","ETHUSD",1760477411128,0.001,4121.2,4120.5,0.436]
["bitfinex","ETHUSD",1760477411403,0.001,4121.2,4121.1,2.5718366]
["bitfinex","ETHUSD",1760477411722,0.001,4121.2,4121.1,3.19248153]
["bitfinex","ETHUSD",1760477412043,0.001,4121.2,4121.1,3.62848153]
["bitfinex","ETHUSD",1760477413524,0.001,4121.2,4121.1,3.65274689]
["bitfinex","ETHUSD",1760477413948,0.001,4121.2,4121.1,3.62848153]
["bitfinex","ETHUSD",1760477416227,0.001,4121.2,4121.1,0.2661]
["bitfinex","ETHUSD",1760477416459,0.4353,4121.2,4120.1,0.1351]
["bitfinex","ETHUSD",1760477416650,0.4353,4121.2,4120.4,0.1208]
["bitfinex","ETHUSD",1760477416651,0.13905471,4121.1,4120.4,0.1208]
["bitfinex","ETHUSD",1760477417166,2.42661016,4121.0,4120.4,0.1208]
["bitfinex","ETHUSD",1760477417367,0.01825471,4120.9,4120.4,0.1208]
["bitfinex","ETHUSD",1760477418271,0.01825471,4120.9,4120.4,2.54774698]
["bitfinex","ETHUSD",1760477418428,2.54734453,4121.1,4120.4,2.54774698]
["bitfinex","ETHUSD",1760477419226,2.42659595,4121.0,4120.4,0.1208]
["bitfinex","ETHUSD",1760477419426,3.15917189,4121.0,4120.4,0.1208]
["bitfinex","ETHUSD",1760477419633,2.72487189,4121.0,4120.4,0.1208]
["bitfinex","ETHUSD",1760477419872,0.1208,4121.1,4120.5,0.436]
["bitfinex","ETHUSD",1760477420277,0.1208,4121.1,4120.4,2.54773675]
["bitfinex","ETHUSD",1760477420482,2.54734946,4121.1,4120.4,2.54773675]
["bitfinex","ETHUSD",1760477423980,0.1208,4121.1,4120.5,2.42687447]
["bitfinex","ETHUSD",1760477424767,0.001,4121.2,4120.1,0.1351]
["bitfinex","ETHUSD",1760477424768,0.001,4121.2,4120.6,0.436]
["bitfinex","ETHUSD",1760477424966,0.001,4121.2,4121.1,2.5718366]
["bitfinex","ETHUSD",1760477425781,0.001,4121.2,4121.1,3.0078366]
["bitfinex","ETHUSD",1760477426512,0.001,4121.2,4121.1,3.56336523]
["bitfinex","ETHUSD",1760477426712,0.001,4121.2,4121.1,3.68416523]
["bitfinex","ETHUSD",1760477427808,0.001,4121.2,4121.1,2.6926366]
["bitfinex","ETHUSD",1760477428106,0.001,4121.2,4121.1,2.5473366]
["bitfinex","ETHUSD",1760477436388,0.001,4121.2,4121.1,2.9833366]
["bitfinex","ETHUSD",1760477440535,0.001,4121.2,4121.1,3.00760196]
["bitfinex","ETHUSD",1760477440832,0.001,4121.2,4121.1,2.9833366]
["bitfinex","ETHUSD",1760477441212,0.001,4121.2,4121.1,3.52433523]
["bitfinex","ETHUSD",1760477443926,0.001,4121.2,4121.1,3.08833523]
["bitfinex","ETHUSD",1760477447344,0.001,4121.2,4121.1,3.54673523]
["bitfinex","ETHUSD",1760477450561,0.001,4121.2,4121.1,10.08956126]
["bitfinex","ETHUSD",1760477450728,0.001,4121.2,4121.1,10.0652959]
["bitfinex","ETHUSD",1760477451530,0.001,4121.2,4121.1,10.16256826]
["bitfinex","ETHUSD",1760477454769,0.001,4121.2,4121.1,10.63699094]
["bitfinex","ETHUSD",1760477455628,0.677,4122.9,4122.4,2.42577139]
["bitfinex","ETHUSD",1760477455828,0.677,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760477457531,0.2296,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760477457732,0.677,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760477457967,0.4474,4123.7,4122.4,4.59856067]
["bitfinex","ETHUSD",1760477458261,0.2301,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760477459067,0.6775,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760477462563,0.236,4125.0,4124.6,2.42445427]
["bitfinex","ETHUSD",1760477462767,0.236,4125.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760477463135,0.6834,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760477463335,0.6834,4125.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760477463336,0.236,4125.5,4125.2,2.42407827]
["bitfinex","ETHUSD",1760477463542,0.4474,4125.3,4124.8,2.42435036]
["bitfinex","ETHUSD",1760477463742,0.4474,4125.2,4125.1,2.42417778]
["bitfinex","ETHUSD",1760477464158,0.236,4125.5,4124.3,4.74386067]
["bitfinex","ETHUSD",1760477464368,0.236,4126.5,4125.3,4.59856067]
["bitfinex","ETHUSD",1760477464553,0.4474,4126.4,4125.3,4.59856067]
["bitfinex","ETHUSD",1760477464754,0.4474,4126.3,4126.1,2.42356436]
["bitfinex","ETHUSD",1760477464974,0.4474,4126.2,4126.1,2.42356436]
["bitfinex","ETHUSD",1760477465350,0.6834,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760477469197,0.236,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760477469680,0.6834,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760477470150,0.236,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760477470346,0.6743,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760477470547,0.3568,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760477470548,0.1208,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760477470750,0.1208,4127.0,4126.4,0.4967719]
["bitfinex","ETHUSD",1760477470751,0.4383,4127.4,4126.7,0.1331]
["bitfinex","ETHUSD",1760477471175,0.4383,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760477471681,0.4383,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760477471851,0.01825471,4128.6,4127.7,2.42262422]
["bitfinex","ETHUSD",1760477472053,1.93825471,4128.6,4127.7,2.42262422]
["bitfinex","ETHUSD",1760477472253,2.4403837,4128.6,4127.7,2.42262422]
["bitfinex","ETHUSD",1760477472455,2.4403837,4128.6,4126.6,2.86669466]
["bitfinex","ETHUSD",1760477472456,2.86078316,4128.0,4127.0,2.42302415]
["bitfinex","ETHUSD",1760477472680,0.76623303,4127.9,4126.4,2.42341993]
["bitfinex","ETHUSD",1760477472903,2.75049219,4127.9,4127.0,2.42305764]
["bitfinex","ETHUSD",1760477473105,0.4383,4127.8,4126.4,2.42341993]
["bitfinex","ETHUSD",1760477473293,0.4383,4127.7,4126.5,2.4233612]
["bitfinex","ETHUSD",1760477473481,0.4383,4127.6,4127.3,2.42288876]
["bitfinex","ETHUSD",1760477473721,0.4383,4127.5,4126.6,2.42330247]
["bitfinex","ETHUSD",1760477473890,0.4383,4127.5,4126.3,1.92]
["bitfinex","ETHUSD",1760477474214,0.01825471,4127.8,4126.1,0.1208]
["bitfinex","ETHUSD",1760477474215,0.4383,4127.8,4127.5,2.42272972]
["bitfinex","ETHUSD",1760477474516,0.4383,4127.7,4127.5,2.42272972]
["bitfinex","ETHUSD",1760477474825,0.236,4128.1,4127.5,2.42272972]
["bitfinex","ETHUSD",1760477474981,0.4383,4128.0,4127.6,2.42271119]
["bitfinex","ETHUSD",1760477475307,0.4383,4127.9,4127.5,2.42275751]
["bitfinex","ETHUSD",1760477475510,0.4383,4127.8,4127.5,2.42275751]
["bitfinex","ETHUSD",1760477475695,0.4383,4127.7,4127.5,2.42275751]
["bitfinex","ETHUSD",1760477476293,0.4383,4127.7,4127.4,2.42282842]
["bitfinex","ETHUSD",1760477476911,0.4383,4127.7,4127.2,2.42294089]
["bitfinex","ETHUSD",1760477477110,0.4383,4127.7,4127.5,2.42272727]
["bitfinex","ETHUSD",1760477477323,0.001,4127.9,4127.1,0.1331]
["bitfinex","ETHUSD",1760477477812,0.2217,4127.8,4127.4,2.42281449]
["bitfinex","ETHUSD",1760477478015,0.4383,4127.7,4127.4,2.42281449]
["bitfinex","ETHUSD",1760477478183,0.2217,4127.8,4127.4,2.42281449]
["bitfinex","ETHUSD",1760477478381,0.4383,4127.7,4127.4,2.42281449]
["bitfinex","ETHUSD",1760477478779,0.4383,4127.6,4127.3,2.42288455]
["bitfinex","ETHUSD",1760477479013,0.4383,4127.5,4127.3,2.42288455]
["bitfinex","ETHUSD",1760477479707,0.66,4127.8,4126.5,0.1331]
["bitfinex","ETHUSD",1760477479909,0.66,4127.8,4127.3,2.42283823]
["bitfinex","ETHUSD",1760477480082,0.4383,4127.7,4127.3,2.42283823]
["bitfinex","ETHUSD",1760477480283,0.2217,4127.8,4127.2,2.42294072]
["bitfinex","ETHUSD",1760477480506,0.66,4127.8,4127.3,2.42288652]
["bitfinex","ETHUSD",1760477480705,0.4383,4127.7,4127.4,0.1208]
["bitfinex","ETHUSD",1760477481208,0.4383,4127.6,4127.4,0.1208]
["bitfinex","ETHUSD",1760477482328,0.2217,4127.8,4127.4,0.1208]
["bitfinex","ETHUSD",1760477482618,0.6336,4127.1,4125.3,0.1208]
["bitfinex","ETHUSD",1760477482786,15.05202074,4127.5,4124.7,0.4434]
["bitfinex","ETHUSD",1760477482787,0.6336,4126.9,4124.7,0.4434]
["bitfinex","ETHUSD",1760477482985,0.6336,4126.9,4124.4,0.4434]
["bitfinex","ETHUSD",1760477482986,0.6336,4126.7,4124.4,0.4434]
["bitfinex","ETHUSD",1760477483180,2.42393613,4125.6,4124.6,2.42442315]
["bitfinex","ETHUSD",1760477483417,0.92064832,4125.5,4124.6,2.4244225]
["bitfinex","ETHUSD",1760477483712,0.45655471,4125.4,4124.3,0.1453]
["bitfinex","ETHUSD",1760477484009,2.42411412,4125.3,4124.5,4.34453601]
["bitfinex","ETHUSD",1760477484203,0.6336,4124.9,4123.6,2.55815916]
["bitfinex","ETHUSD",1760477484388,2.42446965,4124.7,4123.7,2.42500666]
["bitfinex","ETHUSD",1760477484582,2.4245363,4124.5,4123.6,2.42505172]
["bitfinex","ETHUSD",1760477484809,0.45655471,4124.4,4123.7,2.42494849]
["bitfinex","ETHUSD",1760477485180,0.45655471,4124.4,4123.1,0.1331]
["bitfinex","ETHUSD",1760477485181,0.6336,4124.3,4123.1,0.1331]
["bitfinex","ETHUSD",1760477485386,0.6336,4124.1,4122.8,2.42550791]
["bitfinex","ETHUSD",1760477485579,0.45655471,4124.0,4122.7,0.1331]
["bitfinex","ETHUSD",1760477485808,0.2217,4123.9,4122.7,0.1331]
["bitfinex","ETHUSD",1760477486010,0.01825471,4123.8,4123.1,2.42535889]
["bitfinex","ETHUSD",1760477487012,0.01825471,4123.8,4123.0,2.42540704]
["bitfinex","ETHUSD",1760477487515,0.01825471,4123.8,4123.1,2.4253454]
["bitfinex","ETHUSD",1760477488085,0.01825471,4123.8,4123.2,2.42528755]
["bitfinex","ETHUSD",1760477488285,0.01825471,4123.8,4123.3,2.42522744]
["bitfinex","ETHUSD",1760477488911,0.01825471,4123.8,4123.1,2.55841209]
["bitfinex","ETHUSD",1760477489111,0.4383,4123.7,4123.1,2.55841209]
["bitfinex","ETHUSD",1760477489311,0.4383,4123.7,4123.2,2.42529933]
["bitfinex","ETHUSD",1760477489519,0.4383,4123.7,4123.3,2.4252287]
["bitfinex","ETHUSD",1760477489816,0.2217,4123.9,4123.3,2.4252287]
["bitfinex","ETHUSD",1760477490320,0.2217,4123.9,4123.2,2.42529536]
["bitfinex","ETHUSD",1760477490819,0.2217,4123.9,4122.6,0.1331]
["bitfinex","ETHUSD",1760477490820,0.01825471,4123.8,4122.6,0.1331]
["bitfinex","ETHUSD",1760477491117,0.01825471,4123.8,4123.2,2.42530033]
["bitfinex","ETHUSD",1760477491417,2.86331273,4123.7,4122.8,2.42549562]
["bitfinex","ETHUSD",1760477491716,0.01825471,4123.6,4122.8,2.42549562]
["bitfinex","ETHUSD",1760477491916,0.4383,4123.5,4122.8,2.42549562]
["bitfinex","ETHUSD",1760477492120,0.6336,4123.4,4122.3,2.42577295]
["bitfinex","ETHUSD",1760477492322,0.4383,4123.3,4122.5,2.42565791]
["bitfinex","ETHUSD",1760477492616,0.5591,4123.3,4122.6,0.1208]
["bitfinex","ETHUSD",1760477493122,0.5591,4123.3,4122.6,2.54644019]
["bitfinex","ETHUSD",1760477494342,0.5591,4123.3,4122.6,0.1208]
["bitfinex","ETHUSD",1760477494512,0.5591,4123.3,4122.6,2.5464534]
["bitfinex","ETHUSD",1760477496241,0.5591,4123.3,4122.7,2.42559233]
["bitfinex","ETHUSD",1760477496448,0.5591,4123.3,4122.6,0.1208]
["bitfinex","ETHUSD",1760477496615,0.5591,4123.3,4122.7,2.42559487]
["bitfinex","ETHUSD",1760477498245,0.92088381,4123.3,4122.7,2.42557648]
["bitfinex","ETHUSD",1760477498436,0.5591,4123.3,4122.6,0.1208]
["bitfinex","ETHUSD",1760477498636,0.5591,4123.3,4122.7,2.42558696]
["bitfinex","ETHUSD",1760477499343,0.5591,4123.3,4122.6,2.54644376]
["bitfinex","ETHUSD",1760477499536,0.01825471,4123.2,4122.6,2.54644376]
["bitfinex","ETHUSD",1760477501849,0.01825471,4123.2,4122.7,2.42558788]
["bitfinex","ETHUSD",1760477502955,0.01825471,4123.2,4122.8,2.42552705]
["bitfinex","ETHUSD",1760477503131,0.65185471,4123.2,4122.6,0.1208]
["bitfinex","ETHUSD",1760477503332,0.65185471,4123.2,4121.2,2.5510717]
["bitfinex","ETHUSD",1760477503333,0.6336,4122.6,4121.6,0.1208]
["bitfinex","ETHUSD",1760477503644,0.7544,4122.6,4121.6,0.1208]
["bitfinex","ETHUSD",1760477503822,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760477504019,3.05958318,4122.1,4121.3,2.42841536]
["bitfinex","ETHUSD",1760477504241,3.50578318,4122.1,4121.3,2.42841536]
["bitfinex","ETHUSD",1760477504461,1.22676171,4122.1,4121.3,0.002]
["bitfinex","ETHUSD",1760477504756,0.6336,4122.3,4121.4,2.42634314]
["bitfinex","ETHUSD",1760477504949,0.6336,4122.0,4121.6,2.42619034]
["bitfinex","ETHUSD",1760477505131,0.6336,4122.1,4121.5,2.42628021]
["bitfinex","ETHUSD",1760477505462,0.72977696,4122.6,4121.3,0.002]
["bitfinex","ETHUSD",1760477505675,0.6336,4122.6,4122.0,2.42596758]
["bitfinex","ETHUSD",1760477505973,0.6336,4122.6,4122.2,2.42584083]
["bitfinex","ETHUSD",1760477506175,0.6336,4122.6,4122.3,2.42582132]
["bitfinex","ETHUSD",1760477509385,0.2275,4122.7,4121.8,0.4407]
["bitfinex","ETHUSD",1760477509583,0.2275,4122.7,4122.4,2.42572912]
["bitfinex","ETHUSD",1760477509966,0.2275,4122.7,4122.5,2.42570665]
["bitfinex","ETHUSD",1760477510457,0.2275,4122.7,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477510652,0.2275,4122.7,4122.5,2.42571057]
["bitfinex","ETHUSD",1760477510852,0.2275,4122.7,4122.4,2.42576114]
["bitfinex","ETHUSD",1760477511084,0.2275,4122.7,4122.5,2.42570359]
["bitfinex","ETHUSD",1760477511257,0.2275,4122.7,4122.3,2.42583024]
["bitfinex","ETHUSD",1760477511671,0.6737,4122.7,4122.3,2.42583024]
["bitfinex","ETHUSD",1760477512068,0.65185471,4122.6,4121.8,0.002]
["bitfinex","ETHUSD",1760477512269,0.6336,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760477512456,0.2327,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477513096,0.6604,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477513657,0.6336,4122.3,4121.8,2.42810497]
["bitfinex","ETHUSD",1760477513864,0.6336,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760477514066,0.1208,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760477516135,0.1208,4122.3,4122.1,2.4259072]
["bitfinex","ETHUSD",1760477516606,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477516997,0.1208,4122.3,4122.1,2.42593936]
["bitfinex","ETHUSD",1760477517375,0.1208,4122.3,4122.0,2.42595519]
["bitfinex","ETHUSD",1760477517574,0.1208,4122.3,4121.9,2.42606564]
["bitfinex","ETHUSD",1760477518275,0.1208,4122.3,4122.0,2.42596158]
["bitfinex","ETHUSD",1760477518927,0.1208,4122.3,4121.8,2.88511887]
["bitfinex","ETHUSD",1760477518928,0.1208,4122.3,4121.9,2.42604835]
["bitfinex","ETHUSD",1760477519207,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477521585,0.1208,4122.3,4122.1,2.42592811]
["bitfinex","ETHUSD",1760477522224,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477523708,0.1208,4122.3,4122.1,2.42594263]
["bitfinex","ETHUSD",1760477524983,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477525416,0.1208,4122.3,4122.0,2.42595544]
["bitfinex","ETHUSD",1760477525637,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477525943,0.1208,4122.3,4122.2,2.54668908]
["bitfinex","ETHUSD",1760477526322,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477529613,0.1208,4122.3,4122.1,2.42592577]
["bitfinex","ETHUSD",1760477530147,0.1208,4122.3,4122.0,2.42599373]
["bitfinex","ETHUSD",1760477530652,0.1208,4122.3,4121.9,0.1208]
["bitfinex","ETHUSD",1760477530653,1.08395471,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760477530868,3.40356564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477531071,3.42182035,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477531552,3.85392035,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477531762,4.48191306,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477533733,4.46365835,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477536652,2.03759271,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477536828,0.001,4122.7,4121.8,0.002]
["bitfinex","ETHUSD",1760477537035,4.34577443,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760477537553,1.0657,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1760477537922,0.6336,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760477539250,0.8567,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477539431,1.22818068,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477539632,1.66028068,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477540820,2.42588399,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1760477540821,0.6336,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760477541157,3.05943692,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1760477541334,0.6336,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760477542154,1.0657,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760477542654,0.38040658,4122.5,4121.8,0.002]
["bitfinex","ETHUSD",1760477542853,0.1208,4122.0,4121.8,0.4433]
["bitfinex","ETHUSD",1760477543357,0.1208,4122.0,4121.8,0.002]
["bitfinex","ETHUSD",1760477543557,0.1208,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760477543926,0.6336,4122.4,4122.1,2.42594793]
["bitfinex","ETHUSD",1760477544155,0.1208,4122.3,4122.1,2.42594793]
["bitfinex","ETHUSD",1760477545325,0.1208,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1760477545326,0.1208,4122.3,4122.0,2.42599658]
["bitfinex","ETHUSD",1760477546423,0.1208,4122.3,4122.1,2.42593925]
["bitfinex","ETHUSD",1760477547448,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477548447,0.1208,4122.3,4122.2,2.96728632]
["bitfinex","ETHUSD",1760477548757,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760477548937,0.001,4122.4,4122.3,2.98793024]
["bitfinex","ETHUSD",1760477551044,0.001,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760477551247,0.1208,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1760477551544,0.8567,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477551945,1.2888,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477552754,3.71486564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477553066,3.73312035,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477554668,5.65312035,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477554865,7.87459027,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477555161,7.97192322,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477555868,27.53584622,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477556072,18.23733422,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477557055,12.44966422,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477557260,11.93959622,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477558270,12.02390822,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477558993,7.97192322,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477559278,10.98268622,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477560177,7.97192322,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477560378,10.77375922,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477560577,10.02905822,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477560951,10.26068822,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477561983,10.79129322,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477562168,7.97192322,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477562893,12.52538822,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477563097,10.90229322,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477563497,25.56271126,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477564297,26.36080626,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477565193,26.49158126,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477566298,25.50204926,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477567088,26.83101926,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477568097,22.63234126,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477568303,28.54730526,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477568499,26.78304126,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477568706,24.89016526,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477569203,33.46465726,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477569394,33.70695491,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760477569592,12.29833997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477569900,7.48524297,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477570108,5.42165997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477571622,19.21848997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477571788,14.30409597,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477572116,14.67324021,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477572515,5.79080421,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477572925,7.87212721,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477573518,12.47631552,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477574312,17.08050383,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477575198,12.47631552,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477578205,10.39499252,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477579124,15.52147152,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477580828,15.07977152,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477581630,5.34910421,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477581801,9.95329252,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477584334,10.05063258,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477586607,15.37805458,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477587029,14.94745458,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477589055,12.23221158,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477591211,12.68651158,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477593740,13.06702731,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477593941,12.68651158,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477594344,13.06702731,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477596178,10.43114831,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477596470,10.05063258,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477596829,10.05063258,4121.4,4121.3,0.433]
["bitfinex","ETHUSD",1760477598538,4.34635997,4121.4,4121.3,0.433]
["bitfinex","ETHUSD",1760477599340,4.97995997,4121.4,4121.3,0.433]
["bitfinex","ETHUSD",1760477600357,3.05995997,4121.4,4121.3,0.433]
["bitfinex","ETHUSD",1760477606053,0.6336,4121.4,4121.3,0.433]
["bitfinex","ETHUSD",1760477606946,3.05995997,4121.4,4121.3,0.433]
["bitfinex","ETHUSD",1760477608386,0.6336,4121.4,4121.3,0.433]
["bitfinex","ETHUSD",1760477608589,0.38046897,4121.7,4121.3,0.433]
["bitfinex","ETHUSD",1760477608763,0.1208,4121.5,4121.3,0.433]
["bitfinex","ETHUSD",1760477610392,2.54711113,4121.5,4121.3,0.433]
["bitfinex","ETHUSD",1760477610688,0.1208,4121.5,4121.3,0.433]
["bitfinex","ETHUSD",1760477611392,1.921,4121.8,4121.4,0.431]
["bitfinex","ETHUSD",1760477611393,0.001,4121.8,4121.4,0.431]
["bitfinex","ETHUSD",1760477611606,0.1208,4121.7,4121.4,0.431]
["bitfinex","ETHUSD",1760477617016,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477617314,0.1208,4121.7,4121.4,0.431]
["bitfinex","ETHUSD",1760477617615,0.1208,4121.7,4121.5,0.431]
["bitfinex","ETHUSD",1760477617918,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477618122,0.1208,4121.7,4121.4,0.431]
["bitfinex","ETHUSD",1760477618310,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477618509,0.1208,4121.7,4121.5,0.431]
["bitfinex","ETHUSD",1760477618820,0.1208,4121.7,4121.6,0.431]
["bitfinex","ETHUSD",1760477622486,2.54701219,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477625414,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477626991,0.1208,4121.7,4121.3,2.42841797]
["bitfinex","ETHUSD",1760477627410,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477628915,0.1208,4121.7,4121.4,0.4646]
["bitfinex","ETHUSD",1760477629419,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477630321,0.1208,4121.7,4121.3,2.42841542]
["bitfinex","ETHUSD",1760477630545,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477632631,0.5686,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477634234,0.4478,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760477636325,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477636526,0.5686,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477637152,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477637355,0.5686,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477637735,0.4478,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760477638128,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477638330,0.5686,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477638661,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477638975,0.4478,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760477639373,0.1208,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477639663,0.5686,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760477641576,0.4478,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760477643072,0.01825471,4121.5,4121.3,0.002]
["bitfinex","ETHUSD",1760477643637,0.4478,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477660505,3.50775997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477660796,3.52601468,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477660996,4.77849556,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477661201,4.76024085,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477661402,4.85756291,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477661603,4.87581762,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477666818,4.85756291,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477667515,6.79581762,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477667808,6.77756291,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477674400,7.15807366,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477685511,11.76192611,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477687505,3.06007772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760477687711,3.06007772,4121.2,4120.8,0.002]
["bitfinex","ETHUSD",1760477687712,2.0408,4121.1,4120.8,0.002]
["bitfinex","ETHUSD",1760477687911,14.40365927,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477688439,14.85025927,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477688636,14.85025927,4120.9,4120.1,0.002]
["bitfinex","ETHUSD",1760477688637,2.42700774,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477688836,9.6027149,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477689041,10.03106019,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477689335,10.12842749,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477689506,11.24701215,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477690815,11.62760539,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477693949,11.18100539,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477695960,11.65020539,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477700032,14.41284639,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477700231,11.65020539,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477700467,14.18685939,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477703050,13.71765939,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760477704344,9.42882073,4120.3,4120.2,0.5922]
["bitfinex","ETHUSD",1760477704562,9.33145343,4120.3,4120.2,0.5922]
["bitfinex","ETHUSD",1760477704864,9.96505343,4120.3,4120.2,0.5922]
["bitfinex","ETHUSD",1760477705491,9.96505343,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477706584,5.36120098,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477706765,9.96505343,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477708474,2.80760098,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477708776,9.96505343,4120.3,4120.2,0.4591]
["bitfinex","ETHUSD",1760477709189,9.58446019,4120.3,4120.2,0.4591]
["bitfinex","ETHUSD",1760477712397,9.96502861,4120.3,4120.2,0.4591]
["bitfinex","ETHUSD",1760477712898,9.96502861,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477713053,11.20432496,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477716688,9.96502861,4120.3,4120.2,0.5983]
["bitfinex","ETHUSD",1760477719693,9.96502861,4120.3,4120.2,0.1351]
["bitfinex","ETHUSD",1760477721375,9.96502861,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477722291,10.41472861,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477722495,9.96502861,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477722691,11.22858227,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477724775,10.84801385,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477726067,9.18446019,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477729474,9.5650372,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477732808,9.66239005,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477736212,10.11209005,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477736576,5.71538231,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760477736906,0.001,4120.4,4120.2,0.002]
["bitfinex","ETHUSD",1760477736907,2.0418,4120.4,4120.2,0.5983]
["bitfinex","ETHUSD",1760477737110,2.0418,4120.4,4120.2,0.1351]
["bitfinex","ETHUSD",1760477737312,2.6754,4120.4,4120.3,0.4632]
["bitfinex","ETHUSD",1760477737512,5.10234883,4120.4,4120.3,0.4632]
["bitfinex","ETHUSD",1760477740518,5.10234883,4120.4,4120.2,0.1351]
["bitfinex","ETHUSD",1760477740700,5.10234883,4120.4,4120.2,0.5763]
["bitfinex","ETHUSD",1760477743724,5.10234883,4120.4,4120.2,0.1351]
["bitfinex","ETHUSD",1760477749495,0.001,4120.4,4120.2,0.5763]
["bitfinex","ETHUSD",1760477749699,0.001,4120.4,4120.3,0.4412]
["bitfinex","ETHUSD",1760477749898,0.001,4120.4,4120.3,0.75402042]
["bitfinex","ETHUSD",1760477751496,0.001,4120.4,4120.3,0.31282042]
["bitfinex","ETHUSD",1760477757038,0.001,4120.4,4120.3,2.73982816]
["bitfinex","ETHUSD",1760477758131,0.001,4120.4,4120.3,2.74182816]
["bitfinex","ETHUSD",1760477758536,0.001,4120.4,4120.3,0.31482042]
["bitfinex","ETHUSD",1760477758718,0.001,4120.4,4120.3,0.76272042]
["bitfinex","ETHUSD",1760477759034,0.001,4120.4,4120.3,0.31482042]
["bitfinex","ETHUSD",1760477759826,0.001,4120.4,4120.3,2.74182816]
["bitfinex","ETHUSD",1760477760107,0.001,4120.4,4120.3,0.31482042]
["bitfinex","ETHUSD",1760477760303,0.001,4120.4,4120.3,2.74182816]
["bitfinex","ETHUSD",1760477765130,0.001,4120.4,4120.3,3.18972816]
["bitfinex","ETHUSD",1760477765335,0.001,4120.4,4120.3,3.31052816]
["bitfinex","ETHUSD",1760477768951,0.001,4120.9,4120.3,3.31052816]
["bitfinex","ETHUSD",1760477768952,0.001,4120.9,4120.4,2.42694883]
["bitfinex","ETHUSD",1760477769109,0.001,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760477769536,0.001,4120.9,4120.8,2.89888038]
["bitfinex","ETHUSD",1760477770262,0.001,4120.9,4120.8,2.99617379]
["bitfinex","ETHUSD",1760477772083,0.001,4120.9,4120.8,2.97190666]
["bitfinex","ETHUSD",1760477778957,0.001,4120.9,4120.8,3.09270666]
["bitfinex","ETHUSD",1760477779159,0.001,4120.9,4120.8,3.67790223]
["bitfinex","ETHUSD",1760477781781,0.001,4120.9,4120.8,3.23000223]
["bitfinex","ETHUSD",1760477782850,0.001,4120.9,4120.8,3.66200223]
["bitfinex","ETHUSD",1760477783282,0.001,4120.9,4120.8,3.23000223]
["bitfinex","ETHUSD",1760477784075,0.001,4120.9,4120.8,3.66200223]
["bitfinex","ETHUSD",1760477785097,0.001,4120.9,4120.8,3.23000223]
["bitfinex","ETHUSD",1760477785296,0.6907,4120.9,4120.8,2.54751325]
["bitfinex","ETHUSD",1760477790881,0.001,4120.9,4120.8,2.54751325]
["bitfinex","ETHUSD",1760477791965,0.001,4120.9,4120.8,2.57178038]
["bitfinex","ETHUSD",1760477794069,0.001,4120.9,4120.8,2.97951325]
["bitfinex","ETHUSD",1760477794367,0.001,4120.9,4120.8,4.03305661]
["bitfinex","ETHUSD",1760477794569,0.001,4120.9,4120.8,4.00878948]
["bitfinex","ETHUSD",1760477795293,0.001,4120.9,4120.8,3.57765661]
["bitfinex","ETHUSD",1760477796562,0.001,4120.9,4120.8,3.55338948]
["bitfinex","ETHUSD",1760477797371,0.001,4120.9,4120.8,3.57765661]
["bitfinex","ETHUSD",1760477797572,0.001,4120.9,4120.8,3.67495121]
["bitfinex","ETHUSD",1760477798999,0.001,4120.9,4120.8,3.65068408]
["bitfinex","ETHUSD",1760477803406,0.001,4120.9,4120.8,3.65848408]
["bitfinex","ETHUSD",1760477806807,0.001,4120.9,4120.8,3.21868408]
["bitfinex","ETHUSD",1760477811818,0.001,4120.9,4120.8,3.12138948]
["bitfinex","ETHUSD",1760477815724,0.001,4120.9,4120.8,5.04138948]
["bitfinex","ETHUSD",1760477817919,0.001,4121.4,4120.9,4.34665437]
["bitfinex","ETHUSD",1760477817920,1e-08,4121.4,4120.9,4.34665437]
["bitfinex","ETHUSD",1760477818094,1e-08,4121.4,4121.3,7.0255645]
["bitfinex","ETHUSD",1760477820526,1e-08,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760477822724,1e-08,4121.4,4121.3,4.77661884]
["bitfinex","ETHUSD",1760477822900,1e-08,4121.4,4121.3,9.3757645]
["bitfinex","ETHUSD",1760477825797,1e-08,4121.4,4121.3,8.9455645]
["bitfinex","ETHUSD",1760477826128,1e-08,4121.4,4121.3,10.69179526]
["bitfinex","ETHUSD",1760477827809,1e-08,4121.4,4121.3,10.81259526]
["bitfinex","ETHUSD",1760477828529,1e-08,4121.4,4121.3,11.24279526]
["bitfinex","ETHUSD",1760477829228,1e-08,4121.4,4121.3,10.81259526]
["bitfinex","ETHUSD",1760477830107,1e-08,4121.4,4121.3,11.25749526]
["bitfinex","ETHUSD",1760477831140,1e-08,4121.4,4121.3,11.89109526]
["bitfinex","ETHUSD",1760477831844,1e-08,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477832142,1e-08,4122.3,4122.2,4.58847799]
["bitfinex","ETHUSD",1760477832645,1e-08,4122.3,4122.2,5.06337799]
["bitfinex","ETHUSD",1760477835520,0.47490001,4122.3,4122.2,5.06337799]
["bitfinex","ETHUSD",1760477837816,0.47490001,4122.3,4122.2,4.58847799]
["bitfinex","ETHUSD",1760477838017,0.47490001,4122.3,4122.2,4.34588908]
["bitfinex","ETHUSD",1760477839435,0.47490001,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477839638,0.47490001,4122.3,4120.9,7.02578936]
["bitfinex","ETHUSD",1760477839838,0.47490001,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477839839,1e-08,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760477840684,0.47490001,4122.3,4121.5,2.42626605]
["bitfinex","ETHUSD",1760477840947,0.2369,4121.6,4121.5,2.42626605]
["bitfinex","ETHUSD",1760477841261,0.2369,4121.6,4121.3,2.42637703]
["bitfinex","ETHUSD",1760477841262,0.7118,4121.6,4121.4,2.42634345]
["bitfinex","ETHUSD",1760477841429,0.2369,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760477841817,0.2369,4121.6,4121.5,2.5471011]
["bitfinex","ETHUSD",1760477842017,0.7118,4121.6,4121.5,2.5471011]
["bitfinex","ETHUSD",1760477850576,0.7118,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1760477850775,5.31094566,4121.6,4121.3,0.002]
["bitfinex","ETHUSD",1760477850976,0.77371812,4121.5,4121.3,0.002]
["bitfinex","ETHUSD",1760477851278,0.79197283,4121.5,4121.3,0.002]
["bitfinex","ETHUSD",1760477851582,0.4749,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477852384,3.53485997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477852562,4.26489799,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477852744,5.70525397,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477852945,5.68699926,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477853577,10.87996526,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477853869,10.34095659,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477855441,8.79311659,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477855643,10.71311659,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477856261,22.06256025,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477857137,12.58666325,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760477857367,12.58666325,4121.4,4120.8,0.002]
["bitfinex","ETHUSD",1760477857368,6.86366337,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477857571,16.06195469,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477857773,18.45275469,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477858142,15.02992256,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477858343,17.18904656,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477858561,17.76050551,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477859148,17.88180287,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477859471,19.07822087,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477859673,18.25699387,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477860391,19.27667641,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477860763,18.89609954,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477860987,18.30591754,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477861295,15.43946054,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477861853,17.61356454,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477862185,17.58473554,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477863159,17.69927454,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477864062,15.43946054,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477864392,17.95107554,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477864696,18.19356159,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477865296,29.09262459,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477866261,29.36673459,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477867378,25.69500373,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477867556,18.55619273,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477868372,19.02332073,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760477868961,8.82948694,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477869197,14.3560474,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477869396,10.5070504,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477869608,15.8584074,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477869784,15.95577826,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477870105,17.37787953,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477870396,12.47972253,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477870603,21.43556853,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477871572,23.17649353,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477871899,19.02785353,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760477872285,14.72999864,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760477872484,11.26698421,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760477872810,14.63294829,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477873368,15.08614829,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477873570,15.41052117,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477873806,11.88729049,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477874394,11.01477849,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477874601,11.88987049,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477874786,10.61328249,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477875606,16.27691649,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477875816,13.58908649,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477876617,14.99762049,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760477876987,14.99762049,4119.8,4118.5,0.1208]
["bitfinex","ETHUSD",1760477876988,0.6336,4119.5,4118.5,0.1208]
["bitfinex","ETHUSD",1760477877193,21.34539223,4119.5,4118.5,0.1208]
["bitfinex","ETHUSD",1760477877384,21.32713752,4119.5,4118.5,0.1208]
["bitfinex","ETHUSD",1760477877585,22.33175309,4119.5,4118.5,0.1208]
["bitfinex","ETHUSD",1760477877787,16.66708909,4119.5,4118.5,0.1208]
["bitfinex","ETHUSD",1760477877980,18.08919036,4119.5,4118.5,0.1208]
["bitfinex","ETHUSD",1760477878408,0.6336,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760477878614,15.49950803,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760477878916,12.80764632,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760477879121,13.28579439,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760477879323,15.37230431,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760477879621,15.37230431,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1760477879622,23.32689713,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760477879834,23.55219713,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760477879986,22.78771513,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760477880186,23.23391513,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760477880412,18.31200946,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760477880723,9.45655561,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1760477880883,9.90275561,4118.8,4118.7,1e-08]
["bitfinex","ETHUSD",1760477881080,11.17455261,4118.7,4117.8,0.002]
["bitfinex","ETHUSD",1760477881721,12.56363461,4118.7,4117.8,0.002]
["bitfinex","ETHUSD",1760477881924,13.33735273,4118.7,4117.8,0.002]
["bitfinex","ETHUSD",1760477882169,11.82601068,4118.7,4117.8,0.002]
["bitfinex","ETHUSD",1760477882313,14.39882973,4118.7,4118.2,0.4399]
["bitfinex","ETHUSD",1760477882518,11.37924173,4118.7,4118.2,0.002]
["bitfinex","ETHUSD",1760477882755,13.84621337,4118.7,4118.2,0.4399]
["bitfinex","ETHUSD",1760477883045,14.53824442,4118.7,4118.2,0.002]
["bitfinex","ETHUSD",1760477883424,14.53825621,4118.7,4118.2,0.002]
["bitfinex","ETHUSD",1760477883751,8.02415338,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477883957,14.35312918,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477884454,14.79932918,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477884660,17.44604318,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477884948,11.31076218,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477885122,11.31076218,4118.3,4118.2,0.4399]
["bitfinex","ETHUSD",1760477886332,11.31076218,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477887867,13.44176818,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477888164,14.29269418,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477888364,12.37269418,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477888558,9.83696218,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477888843,12.07647218,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477889564,16.69827618,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477889768,17.14917618,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477890344,15.01328618,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477890546,14.52811718,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477891558,17.94945318,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760477891963,17.94945318,4118.3,4117.8,0.002]
["bitfinex","ETHUSD",1760477891964,3.06202225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760477892268,17.87312586,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760477892468,18.30577115,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760477892767,20.08188015,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760477893762,23.88425215,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760477893966,17.86083415,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760477894745,21.63168215,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760477894949,19.11835215,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760477895148,19.95012927,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760477895649,11.27506012,4117.1,4117.0,0.1321]
["bitfinex","ETHUSD",1760477895844,3.06273012,4116.7,4116.6,0.4663]
["bitfinex","ETHUSD",1760477896163,3.06273012,4116.7,4116.0,0.1331]
["bitfinex","ETHUSD",1760477896164,3.0629102,4116.4,4116.0,0.1331]
["bitfinex","ETHUSD",1760477896370,0.1208,4116.3,4116.0,0.1331]
["bitfinex","ETHUSD",1760477896578,0.1208,4116.3,4116.1,0.4663]
["bitfinex","ETHUSD",1760477898266,0.6336,4116.2,4116.1,0.4663]
["bitfinex","ETHUSD",1760477898637,3.06302519,4116.2,4116.1,0.4663]
["bitfinex","ETHUSD",1760477898842,2.42948422,4116.1,4116.0,0.1331]
["bitfinex","ETHUSD",1760477899773,5.45138559,4116.1,4116.0,0.1331]
["bitfinex","ETHUSD",1760477900292,6.08498559,4116.1,4116.0,0.1331]
["bitfinex","ETHUSD",1760477900566,3.0632613,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760477900745,8.58982176,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760477901153,8.58982176,4115.8,4114.9,0.1453]
["bitfinex","ETHUSD",1760477901154,0.6336,4115.5,4114.9,0.1453]
["bitfinex","ETHUSD",1760477901339,8.59029411,4115.0,4114.9,0.1453]
["bitfinex","ETHUSD",1760477901968,3.0639699,4114.6,4114.5,0.4663]
["bitfinex","ETHUSD",1760477902164,3.0639699,4114.6,4113.9,0.4663]
["bitfinex","ETHUSD",1760477902165,2.5536,4114.5,4113.9,0.4663]
["bitfinex","ETHUSD",1760477902342,3.06426527,4114.1,4113.9,0.4663]
["bitfinex","ETHUSD",1760477902543,4.98426527,4114.1,4112.8,2.57673307]
["bitfinex","ETHUSD",1760477903044,5.36542111,4114.1,4113.7,0.4663]
["bitfinex","ETHUSD",1760477904080,5.36542111,4114.1,4112.8,0.1453]
["bitfinex","ETHUSD",1760477904081,4.98485623,4113.1,4112.8,0.1453]
["bitfinex","ETHUSD",1760477904248,10.51141669,4113.1,4112.8,0.1453]
["bitfinex","ETHUSD",1760477904659,0.6336,4112.9,4112.8,0.1453]
["bitfinex","ETHUSD",1760477905070,5.90780613,4113.5,4112.8,0.1453]
["bitfinex","ETHUSD",1760477905387,0.6336,4113.4,4112.8,0.6116]
["bitfinex","ETHUSD",1760477905582,0.6336,4113.4,4113.3,0.1331]
["bitfinex","ETHUSD",1760477905772,0.6336,4113.4,4113.3,0.5994]
["bitfinex","ETHUSD",1760477906176,4.98467891,4113.4,4113.3,0.1331]
["bitfinex","ETHUSD",1760477906355,4.98467891,4113.4,4112.8,0.1453]
["bitfinex","ETHUSD",1760477906356,0.6336,4113.0,4112.9,0.4663]
["bitfinex","ETHUSD",1760477906777,2.43131534,4113.0,4112.9,0.4663]
["bitfinex","ETHUSD",1760477906975,0.6336,4113.0,4112.9,0.4663]
["bitfinex","ETHUSD",1760477907958,0.6336,4112.9,4112.8,0.1453]
["bitfinex","ETHUSD",1760477908486,3.06497445,4112.9,4112.8,0.1453]
["bitfinex","ETHUSD",1760477908676,3.61459331,4112.9,4112.0,0.1208]
["bitfinex","ETHUSD",1760477908862,0.6336,4112.8,4112.4,0.1453]
["bitfinex","ETHUSD",1760477909063,0.6336,4112.6,4112.4,0.6116]
["bitfinex","ETHUSD",1760477909287,3.0651687,4112.6,4112.4,0.1453]
["bitfinex","ETHUSD",1760477909803,3.0651687,4112.6,4112.0,0.1208]
["bitfinex","ETHUSD",1760477909804,0.6336,4112.4,4112.0,0.1208]
["bitfinex","ETHUSD",1760477909958,0.6336,4112.2,4112.0,0.1208]
["bitfinex","ETHUSD",1760477910165,0.6336,4112.2,4112.0,0.5871]
["bitfinex","ETHUSD",1760477910471,0.6336,4112.3,4112.0,0.5871]
["bitfinex","ETHUSD",1760477910670,0.6336,4112.2,4112.0,0.5871]
["bitfinex","ETHUSD",1760477911192,0.6336,4112.2,4112.0,0.1208]
["bitfinex","ETHUSD",1760477912293,0.6336,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760477912462,3.06532851,4112.4,4112.0,0.1208]
["bitfinex","ETHUSD",1760477912663,0.6336,4112.2,4112.0,0.1208]
["bitfinex","ETHUSD",1760477912863,3.06539027,4112.2,4111.4,2.43225106]
["bitfinex","ETHUSD",1760477913067,0.6336,4111.9,4111.3,0.4663]
["bitfinex","ETHUSD",1760477913281,0.1216,4111.6,4111.3,0.4663]
["bitfinex","ETHUSD",1760477915693,0.6336,4111.5,4111.0,0.5984]
["bitfinex","ETHUSD",1760477915896,0.1216,4111.2,4111.0,0.5984]
["bitfinex","ETHUSD",1760477916190,0.6336,4111.1,4111.0,0.1321]
["bitfinex","ETHUSD",1760477916393,0.6336,4111.1,4110.7,0.1453]
["bitfinex","ETHUSD",1760477916562,0.7552,4110.7,4110.3,0.1453]
["bitfinex","ETHUSD",1760477916764,0.1216,4110.4,4110.3,0.1453]
["bitfinex","ETHUSD",1760477917366,0.1216,4110.4,4110.3,0.6116]
["bitfinex","ETHUSD",1760477920098,0.1216,4110.4,4110.3,0.1453]
["bitfinex","ETHUSD",1760477920820,0.7552,4110.4,4110.3,0.1453]
["bitfinex","ETHUSD",1760477921114,0.6336,4110.3,4109.9,0.6076]
["bitfinex","ETHUSD",1760477921406,0.6336,4110.6,4110.2,0.1453]
["bitfinex","ETHUSD",1760477921571,0.1216,4110.3,4110.2,0.1453]
["bitfinex","ETHUSD",1760477921767,0.6336,4110.2,4109.9,0.1331]
["bitfinex","ETHUSD",1760477922079,0.1216,4110.1,4109.9,0.1331]
["bitfinex","ETHUSD",1760477925797,0.1216,4110.1,4109.5,2.43337668]
["bitfinex","ETHUSD",1760477926009,0.1216,4110.1,4109.6,0.4745]
["bitfinex","ETHUSD",1760477926210,0.1216,4110.1,4109.7,0.4745]
["bitfinex","ETHUSD",1760477926408,0.6336,4110.4,4109.8,2.90767385]
["bitfinex","ETHUSD",1760477926587,0.7552,4110.4,4110.3,0.1331]
["bitfinex","ETHUSD",1760477927201,2.5536,4110.8,4110.3,0.1331]
["bitfinex","ETHUSD",1760477927403,0.1216,4110.6,4110.3,0.6076]
["bitfinex","ETHUSD",1760477928583,0.1216,4110.6,4110.3,0.1331]
["bitfinex","ETHUSD",1760477929491,2.0416,4110.6,4110.3,0.1331]
["bitfinex","ETHUSD",1760477930188,0.1216,4110.6,4110.3,0.1331]
["bitfinex","ETHUSD",1760477932428,2.0416,4110.6,4110.3,0.1351]
["bitfinex","ETHUSD",1760477932723,0.1216,4110.6,4110.3,0.1351]
["bitfinex","ETHUSD",1760477933023,0.1216,4110.8,4110.4,2.89607123]
["bitfinex","ETHUSD",1760477933220,0.1216,4111.2,4110.5,0.5605]
["bitfinex","ETHUSD",1760477933425,0.1216,4111.2,4110.7,2.43265967]
["bitfinex","ETHUSD",1760477933721,2.43219203,4111.6,4111.1,0.1387]
["bitfinex","ETHUSD",1760477933722,0.1216,4111.6,4111.1,0.1387]
["bitfinex","ETHUSD",1760477934025,0.1216,4111.6,4111.4,2.43226054]
["bitfinex","ETHUSD",1760477934192,0.1216,4111.6,4111.5,0.4389]
["bitfinex","ETHUSD",1760477935111,0.4478,4112.5,4111.5,2.87110235]
["bitfinex","ETHUSD",1760477935316,0.1208,4111.9,4111.5,2.87110235]
["bitfinex","ETHUSD",1760477935515,0.1208,4111.9,4111.6,0.4389]
["bitfinex","ETHUSD",1760477935916,0.1208,4111.9,4111.6,2.87104243]
["bitfinex","ETHUSD",1760477936110,0.1208,4111.9,4111.6,0.4389]
["bitfinex","ETHUSD",1760477936497,0.1208,4111.9,4111.5,2.43218311]
["bitfinex","ETHUSD",1760477936803,0.6336,4111.8,4111.1,0.1387]
["bitfinex","ETHUSD",1760477937003,3.06563963,4111.8,4111.1,0.1387]
["bitfinex","ETHUSD",1760477937620,2.43208447,4111.7,4111.1,0.1387]
["bitfinex","ETHUSD",1760477938021,2.43208447,4111.7,4110.7,2.43266092]
["bitfinex","ETHUSD",1760477938022,0.6336,4111.5,4110.3,0.1351]
["bitfinex","ETHUSD",1760477938202,0.6336,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760477938746,2.880552,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760477939737,0.4478,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760477940842,0.2238,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760477941008,0.6336,4111.0,4110.3,0.002]
["bitfinex","ETHUSD",1760477941209,0.6336,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760477941420,3.06622324,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760477941820,3.51402324,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760477942509,1.92,4111.4,4110.3,2.43485451]
["bitfinex","ETHUSD",1760477942837,1.92,4111.3,4110.5,2.43279406]
["bitfinex","ETHUSD",1760477943008,2.43238535,4111.2,4110.5,2.43279406]
["bitfinex","ETHUSD",1760477943336,2.5536,4111.1,4110.5,2.43279406]
["bitfinex","ETHUSD",1760477943531,0.6336,4111.1,4110.5,2.43279406]
["bitfinex","ETHUSD",1760477944038,0.38142278,4111.6,4110.9,2.43251458]
["bitfinex","ETHUSD",1760477944244,1.92,4111.5,4110.9,2.43251458]
["bitfinex","ETHUSD",1760477945139,2.43220318,4111.5,4110.8,2.87150802]
["bitfinex","ETHUSD",1760477945905,2.5536,4111.5,4110.8,2.87150802]
["bitfinex","ETHUSD",1760477946306,2.5536,4111.5,4110.9,2.43255384]
["bitfinex","ETHUSD",1760477946607,0.1216,4111.5,4110.8,0.5605]
["bitfinex","ETHUSD",1760477946813,2.43179177,4112.2,4111.4,2.56810291]
["bitfinex","ETHUSD",1760477947034,0.1208,4112.0,4111.4,0.1359]
["bitfinex","ETHUSD",1760477947236,0.4478,4112.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760477947237,0.1216,4111.4,4110.7,0.1216]
["bitfinex","ETHUSD",1760477947416,0.6336,4111.2,4110.4,2.56874141]
["bitfinex","ETHUSD",1760477947608,3.06598814,4111.2,4110.4,2.56874141]
["bitfinex","ETHUSD",1760477947803,3.06598814,4111.2,4110.4,0.1359]
["bitfinex","ETHUSD",1760477948043,2.43258117,4110.9,4110.4,0.1359]
["bitfinex","ETHUSD",1760477948806,2.43258117,4110.9,4110.0,0.1387]
["bitfinex","ETHUSD",1760477949041,2.4327424,4110.6,4110.0,0.1387]
["bitfinex","ETHUSD",1760477949454,2.8805424,4110.6,4110.0,0.1387]
["bitfinex","ETHUSD",1760477950344,2.87001175,4110.5,4109.8,0.002]
["bitfinex","ETHUSD",1760477950740,2.87001175,4110.5,4109.8,2.43516209]
["bitfinex","ETHUSD",1760477950956,0.4372,4110.5,4109.9,2.43312687]
["bitfinex","ETHUSD",1760477951347,0.4372,4110.5,4109.8,0.002]
["bitfinex","ETHUSD",1760477951651,0.4372,4110.5,4109.8,2.43515902]
["bitfinex","ETHUSD",1760477952317,0.4372,4110.5,4109.9,2.43314316]
["bitfinex","ETHUSD",1760477957363,0.4372,4110.5,4110.0,2.43307781]
["bitfinex","ETHUSD",1760477957965,0.1216,4110.6,4110.2,0.1387]
["bitfinex","ETHUSD",1760477958485,0.7552,4110.6,4110.2,0.1387]
["bitfinex","ETHUSD",1760477958779,0.7552,4110.6,4110.1,2.43302642]
["bitfinex","ETHUSD",1760477958976,3.18793745,4110.6,4110.0,0.1387]
["bitfinex","ETHUSD",1760477959179,4.18718822,4110.6,4110.0,0.1387]
["bitfinex","ETHUSD",1760477960239,4.18718822,4110.6,4110.0,2.57177826]
["bitfinex","ETHUSD",1760477961467,0.4372,4110.5,4110.0,0.1387]
["bitfinex","ETHUSD",1760477961668,0.4372,4110.5,4109.9,2.55473227]
["bitfinex","ETHUSD",1760477962474,0.1216,4110.6,4109.9,0.1216]
["bitfinex","ETHUSD",1760477962776,0.2154,4111.0,4109.8,0.002]
["bitfinex","ETHUSD",1760477962777,0.1216,4110.7,4110.3,0.438]
["bitfinex","ETHUSD",1760477963143,0.1216,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760477964048,2.43261786,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760477964248,3.63886608,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760477964473,4.07606608,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760477964880,3.63886608,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760477965179,4.07606608,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760477966380,0.4372,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760477969391,3.63886608,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760477969704,0.4372,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760477972688,2.43268459,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760477972861,0.4372,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760477973190,2.43283732,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760477973384,0.4372,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477982919,1.12505471,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477983216,3.06628555,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760477983416,2.43277243,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760477983622,2.90597243,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760477984204,0.65185471,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760477984404,1.12505471,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760477984806,3.06645325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477985634,3.53965325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477985805,3.55790796,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477986005,4.8733702,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477988318,1.94906224,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477988519,3.06645325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477989031,3.53965325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477992122,3.55790796,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477993412,3.53040796,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477994336,3.51215325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477994515,6.12671288,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760477994716,6.12671288,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760477994717,4.98651243,4110.3,4109.8,1e-08]
["bitfinex","ETHUSD",1760477994920,13.62155848,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1760477995114,13.8648734,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1760477995341,15.98493382,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1760477998432,16.36653974,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1760477999645,16.36037555,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1760478000157,16.36037555,4109.9,4109.4,0.002]
["bitfinex","ETHUSD",1760478000455,13.71854531,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760478000648,15.40515894,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760478000827,16.22630067,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760478001029,12.60021267,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760478001234,10.53815731,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760478002660,4.35338605,4109.5,4109.4,0.4606]
["bitfinex","ETHUSD",1760478002956,4.73498101,4109.5,4109.4,0.4606]
["bitfinex","ETHUSD",1760478003135,4.73498101,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760478003136,5.36858101,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760478003332,4.73498101,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760478003643,0.38159496,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760478003848,2.43327866,4109.7,4109.4,0.4606]
["bitfinex","ETHUSD",1760478004031,1.92,4109.7,4109.5,0.4586]
["bitfinex","ETHUSD",1760478004228,1.92,4109.7,4109.4,0.002]
["bitfinex","ETHUSD",1760478004229,1.92,4109.7,4109.6,0.4586]
["bitfinex","ETHUSD",1760478004532,0.6336,4109.7,4109.6,0.4586]
["bitfinex","ETHUSD",1760478005037,0.38156364,4110.1,4109.6,0.4586]
["bitfinex","ETHUSD",1760478005038,0.50316364,4110.1,4109.6,0.4586]
["bitfinex","ETHUSD",1760478005236,0.38156364,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760478005437,5.55117126,4111.5,4110.0,2.43309002]
["bitfinex","ETHUSD",1760478005438,5.55117126,4111.5,4110.0,0.94766311]
["bitfinex","ETHUSD",1760478005639,2.5536,4111.3,4110.1,3.03032989]
["bitfinex","ETHUSD",1760478005830,0.3814791,4111.3,4110.4,2.43280935]
["bitfinex","ETHUSD",1760478006031,0.3814791,4111.3,4110.5,0.4586]
["bitfinex","ETHUSD",1760478006352,1.92,4111.1,4110.5,0.4586]
["bitfinex","ETHUSD",1760478006736,0.3814791,4111.3,4110.5,0.4586]
["bitfinex","ETHUSD",1760478006933,0.3814791,4111.3,4110.6,2.56862301]
["bitfinex","ETHUSD",1760478007128,0.3814791,4111.3,4110.7,0.4586]
["bitfinex","ETHUSD",1760478007841,2.3014791,4111.3,4110.7,0.4586]
["bitfinex","ETHUSD",1760478008045,2.81380955,4111.3,4110.7,0.4586]
["bitfinex","ETHUSD",1760478008236,2.3014791,4111.3,4110.7,0.4586]
["bitfinex","ETHUSD",1760478008432,0.3814791,4111.3,4110.7,0.81456975]
["bitfinex","ETHUSD",1760478008631,0.2361,4112.9,4111.5,2.43220111]
["bitfinex","ETHUSD",1760478008632,2.43161094,4112.5,4111.5,2.43220111]
["bitfinex","ETHUSD",1760478008938,0.6336,4112.3,4111.6,0.4586]
["bitfinex","ETHUSD",1760478009358,2.43168079,4112.4,4111.6,0.4586]
["bitfinex","ETHUSD",1760478009753,0.6336,4112.2,4111.6,0.4586]
["bitfinex","ETHUSD",1760478009963,2.43173817,4112.3,4111.6,0.4586]
["bitfinex","ETHUSD",1760478010459,2.5536,4112.2,4111.6,0.4586]
["bitfinex","ETHUSD",1760478010767,2.43185228,4112.1,4111.4,0.4301]
["bitfinex","ETHUSD",1760478011148,2.43195083,4112.0,4111.4,0.4301]
["bitfinex","ETHUSD",1760478011541,2.43186512,4112.1,4111.4,0.4301]
["bitfinex","ETHUSD",1760478012068,0.6336,4112.1,4111.4,2.3501]
["bitfinex","ETHUSD",1760478013586,2.43185244,4112.1,4111.4,2.3501]
["bitfinex","ETHUSD",1760478014490,2.43185244,4112.1,4111.4,2.86235727]
["bitfinex","ETHUSD",1760478014984,2.43285244,4112.1,4111.4,0.4301]
["bitfinex","ETHUSD",1760478015167,2.43190883,4112.0,4111.4,0.5517]
["bitfinex","ETHUSD",1760478015488,2.55366441,4112.1,4111.4,2.98395458]
["bitfinex","ETHUSD",1760478016088,2.43191776,4112.0,4111.4,0.5517]
["bitfinex","ETHUSD",1760478016604,0.1218,4112.1,4111.4,2.98395853]
["bitfinex","ETHUSD",1760478016605,2.55366682,4112.1,4111.4,2.98395853]
["bitfinex","ETHUSD",1760478017504,2.55366682,4112.1,4111.4,2.55385853]
["bitfinex","ETHUSD",1760478019573,2.55366682,4112.1,4111.4,2.55382105]
["bitfinex","ETHUSD",1760478020881,2.55366682,4112.1,4111.4,0.1216]
["bitfinex","ETHUSD",1760478021091,2.55366682,4112.1,4111.4,2.55381309]
["bitfinex","ETHUSD",1760478022111,2.55366682,4112.1,4111.5,2.43220232]
["bitfinex","ETHUSD",1760478022311,2.55366682,4112.1,4111.4,2.55384087]
["bitfinex","ETHUSD",1760478022607,2.55366682,4112.1,4111.5,2.43219594]
["bitfinex","ETHUSD",1760478022776,2.55366682,4112.1,4111.4,2.55384681]
["bitfinex","ETHUSD",1760478022978,0.001,4112.1,4111.5,0.4301]
["bitfinex","ETHUSD",1760478023173,0.001,4112.1,4111.6,0.4301]
["bitfinex","ETHUSD",1760478023378,0.001,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760478023807,0.001,4112.1,4112.0,2.86200661]
["bitfinex","ETHUSD",1760478024028,0.001,4112.1,4112.0,3.14820727]
["bitfinex","ETHUSD",1760478024309,0.001,4112.1,4112.0,3.17252633]
["bitfinex","ETHUSD",1760478025714,0.001,4112.1,4112.0,3.14820727]
["bitfinex","ETHUSD",1760478026009,0.001,4112.1,4112.0,3.17252633]
["bitfinex","ETHUSD",1760478026618,0.001,4112.1,4112.0,3.14820727]
["bitfinex","ETHUSD",1760478026781,0.001,4112.1,4112.0,5.09252633]
["bitfinex","ETHUSD",1760478026981,0.001,4112.1,4112.0,5.06820727]
["bitfinex","ETHUSD",1760478029117,0.001,4112.1,4112.0,2.71810727]
["bitfinex","ETHUSD",1760478029440,0.001,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760478029639,0.001,4112.1,4112.0,2.86200661]
["bitfinex","ETHUSD",1760478032212,0.001,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760478032417,0.001,4112.1,4112.0,2.86200661]
["bitfinex","ETHUSD",1760478033129,0.001,4112.1,4112.0,2.98280661]
["bitfinex","ETHUSD",1760478033627,0.001,4112.1,4112.0,3.09418539]
["bitfinex","ETHUSD",1760478033823,0.001,4112.1,4112.0,3.52428539]
["bitfinex","ETHUSD",1760478035827,0.001,4112.1,4112.0,3.54860445]
["bitfinex","ETHUSD",1760478038735,0.001,4112.1,4112.0,3.52428539]
["bitfinex","ETHUSD",1760478040740,0.001,4112.1,4112.0,3.09418539]
["bitfinex","ETHUSD",1760478042143,0.001,4112.1,4112.0,3.54910445]
["bitfinex","ETHUSD",1760478042344,0.001,4112.1,4112.0,3.52478539]
["bitfinex","ETHUSD",1760478044610,0.001,4112.1,4112.0,3.09418539]
["bitfinex","ETHUSD",1760478045246,0.4323,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760478046252,0.001,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760478053530,0.4376,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760478056241,0.4376,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760478056552,0.4376,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760478056923,0.4376,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760478057424,0.4376,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760478067030,0.001,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760478073984,0.001,4112.1,4112.0,3.05117848]
["bitfinex","ETHUSD",1760478080553,0.001,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760478087003,0.001,4112.1,4112.0,2.57702567]
["bitfinex","ETHUSD",1760478087306,0.001,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760478097471,0.001,4112.1,4112.0,3.00802567]
["bitfinex","ETHUSD",1760478097801,0.001,4112.1,4112.0,4.90370661]
["bitfinex","ETHUSD",1760478098005,0.001,4112.1,4112.0,6.09925422]
["bitfinex","ETHUSD",1760478102915,0.001,4112.1,4112.0,13.91761167]
["bitfinex","ETHUSD",1760478103115,0.001,4112.1,4112.0,9.29785422]
["bitfinex","ETHUSD",1760478103507,0.001,4113.0,4112.0,9.29785422]
["bitfinex","ETHUSD",1760478103508,1e-08,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760478103714,1e-08,4113.0,4112.9,7.56172813]
["bitfinex","ETHUSD",1760478104017,1e-08,4113.0,4112.9,9.90101439]
["bitfinex","ETHUSD",1760478104542,1e-08,4113.0,4112.9,4.83765694]
["bitfinex","ETHUSD",1760478104710,1e-08,4113.0,4112.9,9.45741439]
["bitfinex","ETHUSD",1760478105732,1e-08,4113.0,4112.9,9.90101439]
["bitfinex","ETHUSD",1760478111347,1e-08,4113.0,4112.9,9.45741439]
["bitfinex","ETHUSD",1760478112353,1e-08,4113.0,4112.9,10.54401439]
["bitfinex","ETHUSD",1760478113058,1e-08,4113.0,4112.9,13.10901439]
["bitfinex","ETHUSD",1760478113231,1e-08,4113.0,4112.9,13.54031439]
["bitfinex","ETHUSD",1760478113419,1e-08,4113.0,4112.9,14.57880243]
["bitfinex","ETHUSD",1760478118264,1e-08,4113.0,4112.9,14.69906448]
["bitfinex","ETHUSD",1760478118438,0.001,4113.5,4113.4,8.6021244]
["bitfinex","ETHUSD",1760478118637,0.001,4113.5,4113.4,9.96195224]
["bitfinex","ETHUSD",1760478118966,0.001,4113.5,4113.4,10.53575224]
["bitfinex","ETHUSD",1760478119172,0.001,4113.5,4113.4,10.96705224]
["bitfinex","ETHUSD",1760478120253,0.001,4113.5,4113.4,13.41125224]
["bitfinex","ETHUSD",1760478120656,0.001,4113.5,4113.4,12.95825224]
["bitfinex","ETHUSD",1760478121040,0.2213,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760478121258,0.2238,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760478127067,0.2232,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760478127780,0.2232,4116.0,4115.8,2.42964551]
["bitfinex","ETHUSD",1760478129878,0.2232,4116.0,4115.7,2.42970369]
["bitfinex","ETHUSD",1760478130085,0.2232,4116.0,4114.4,0.73073686]
["bitfinex","ETHUSD",1760478130292,0.2232,4116.0,4115.6,0.1208]
["bitfinex","ETHUSD",1760478131774,0.001,4115.9,4115.6,0.1208]
["bitfinex","ETHUSD",1760478135704,0.1025,4115.8,4115.6,0.1208]
["bitfinex","ETHUSD",1760478136603,5.63994549,4115.7,4114.3,2.43052246]
["bitfinex","ETHUSD",1760478136802,0.1025,4115.6,4115.0,0.1208]
["bitfinex","ETHUSD",1760478136976,0.89213621,4115.5,4115.0,2.55090622]
["bitfinex","ETHUSD",1760478137184,0.1025,4115.4,4115.0,2.55090622]
["bitfinex","ETHUSD",1760478137723,0.1025,4115.3,4115.0,2.55093019]
["bitfinex","ETHUSD",1760478138026,0.1025,4115.2,4115.0,0.1208]
["bitfinex","ETHUSD",1760478138196,0.1025,4115.2,4115.0,2.55093137]
["bitfinex","ETHUSD",1760478138396,0.1025,4115.1,4115.0,2.55093137]
["bitfinex","ETHUSD",1760478142617,0.1025,4115.1,4114.6,2.43031994]
["bitfinex","ETHUSD",1760478142816,0.102,4115.0,4114.7,2.43029473]
["bitfinex","ETHUSD",1760478143017,0.0519,4114.8,4114.7,2.43029473]
["bitfinex","ETHUSD",1760478143223,0.1534,4114.8,4114.7,2.43029473]
["bitfinex","ETHUSD",1760478144427,0.0519,4114.8,4114.7,2.43029473]
["bitfinex","ETHUSD",1760478144720,0.1015,4115.0,4114.7,2.43029473]
["bitfinex","ETHUSD",1760478145239,0.101,4115.0,4114.7,2.43029473]
["bitfinex","ETHUSD",1760478145434,0.101,4114.9,4114.7,2.43029473]
["bitfinex","ETHUSD",1760478145809,0.56399455,4115.1,4114.7,2.43029473]
["bitfinex","ETHUSD",1760478146139,0.56399455,4115.1,4114.8,2.43023793]
["bitfinex","ETHUSD",1760478146733,0.66499455,4115.1,4114.8,2.43023793]
["bitfinex","ETHUSD",1760478148732,0.66599455,4115.1,4114.8,2.43023793]
["bitfinex","ETHUSD",1760478150042,0.56499455,4115.1,4114.8,2.43023793]
["bitfinex","ETHUSD",1760478150928,0.56499455,4115.1,4114.9,2.43018111]
["bitfinex","ETHUSD",1760478153349,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760478154752,0.001,4115.1,4114.9,2.43019169]
["bitfinex","ETHUSD",1760478155335,0.001,4115.1,4114.8,2.43023085]
["bitfinex","ETHUSD",1760478155655,0.001,4115.1,4114.9,2.43018725]
["bitfinex","ETHUSD",1760478156752,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760478156926,0.001,4115.1,4115.0,2.89983365]
["bitfinex","ETHUSD",1760478157456,0.001,4115.1,4115.0,3.45714313]
["bitfinex","ETHUSD",1760478157635,0.001,4115.1,4115.0,3.4328418]
["bitfinex","ETHUSD",1760478167179,0.001,4115.1,4115.0,3.5536418]
["bitfinex","ETHUSD",1760478172291,0.001,4115.1,4115.0,3.0839418]
["bitfinex","ETHUSD",1760478172605,0.001,4115.1,4115.0,3.5296418]
["bitfinex","ETHUSD",1760478174705,0.001,4115.1,4115.0,3.0839418]
["bitfinex","ETHUSD",1760478175088,0.001,4115.1,4115.0,3.5296418]
["bitfinex","ETHUSD",1760478176214,0.001,4115.1,4115.0,3.0839418]
["bitfinex","ETHUSD",1760478186697,0.001,4115.1,4115.0,3.5296418]
["bitfinex","ETHUSD",1760478187897,0.001,4115.1,4115.0,3.0839418]
["bitfinex","ETHUSD",1760478200510,0.001,4115.1,4115.0,3.5557418]
["bitfinex","ETHUSD",1760478202569,0.001,4115.1,4115.0,3.0839418]
["bitfinex","ETHUSD",1760478203258,0.001,4115.1,4115.0,3.5557418]
["bitfinex","ETHUSD",1760478206066,0.001,4115.1,4115.0,3.58004313]
["bitfinex","ETHUSD",1760478208464,0.001,4115.1,4115.0,3.10824313]
["bitfinex","ETHUSD",1760478209232,0.001,4115.1,4115.0,3.58004313]
["bitfinex","ETHUSD",1760478213467,0.001,4115.1,4115.0,3.5557418]
["bitfinex","ETHUSD",1760478213674,0.001,4115.1,4115.0,3.58004313]
["bitfinex","ETHUSD",1760478213856,0.001,4115.1,4115.0,3.5557418]
["bitfinex","ETHUSD",1760478214168,0.001,4115.1,4115.0,3.58004313]
["bitfinex","ETHUSD",1760478214865,0.001,4115.1,4115.0,5.50004313]
["bitfinex","ETHUSD",1760478215171,0.001,4115.1,4115.0,5.4757418]
["bitfinex","ETHUSD",1760478218275,0.001,4115.1,4115.0,5.0039418]
["bitfinex","ETHUSD",1760478219379,0.001,4115.1,4115.0,3.5557418]
["bitfinex","ETHUSD",1760478219581,0.001,4115.1,4115.0,3.58004313]
["bitfinex","ETHUSD",1760478227180,0.001,4115.1,4115.0,3.10824313]
["bitfinex","ETHUSD",1760478227706,0.001,4115.1,4115.0,3.56174313]
["bitfinex","ETHUSD",1760478228756,0.001,4115.1,4115.0,3.10824313]
["bitfinex","ETHUSD",1760478230796,0.001,4115.1,4115.0,3.56174313]
["bitfinex","ETHUSD",1760478231493,0.001,4115.1,4115.0,3.44094313]
["bitfinex","ETHUSD",1760478233700,0.001,4115.1,4115.0,8.15173902]
["bitfinex","ETHUSD",1760478233877,0.001,4115.1,4115.0,13.24603769]
["bitfinex","ETHUSD",1760478234806,0.001,4115.1,4115.0,13.74276913]
["bitfinex","ETHUSD",1760478235174,1e-08,4115.9,4115.4,2.565]
["bitfinex","ETHUSD",1760478235376,1e-08,4115.9,4115.8,13.30785128]
["bitfinex","ETHUSD",1760478235887,1e-08,4115.9,4115.8,13.73545128]
["bitfinex","ETHUSD",1760478236202,1e-08,4115.9,4115.8,13.83284111]
["bitfinex","ETHUSD",1760478237198,1e-08,4115.9,4115.8,14.07634111]
["bitfinex","ETHUSD",1760478237400,1e-08,4115.9,4115.8,15.77180316]
["bitfinex","ETHUSD",1760478238303,1e-08,4115.9,4115.8,13.20680316]
["bitfinex","ETHUSD",1760478238602,0.3244,4118.0,4115.9,3.06320227]
["bitfinex","ETHUSD",1760478238826,0.223,4118.0,4115.9,8.00009829]
["bitfinex","ETHUSD",1760478239045,0.223,4118.0,4117.7,2.4285402]
["bitfinex","ETHUSD",1760478239221,0.223,4118.0,4117.7,2.93854195]
["bitfinex","ETHUSD",1760478239428,0.001,4118.3,4117.7,2.93854195]
["bitfinex","ETHUSD",1760478239643,0.1025,4117.8,4117.7,2.93854195]
["bitfinex","ETHUSD",1760478239826,0.1025,4117.8,4117.7,3.13725655]
["bitfinex","ETHUSD",1760478240140,0.001,4117.8,4117.7,3.13725655]
["bitfinex","ETHUSD",1760478240345,0.3195,4118.8,4117.8,0.6336]
["bitfinex","ETHUSD",1760478240542,0.3195,4118.8,4117.9,0.48320566]
["bitfinex","ETHUSD",1760478240737,0.2191,4120.0,4118.6,2.42800951]
["bitfinex","ETHUSD",1760478240938,0.099,4119.9,4118.6,2.4522896]
["bitfinex","ETHUSD",1760478241113,0.219,4119.6,4118.6,2.4522896]
["bitfinex","ETHUSD",1760478241454,0.219,4119.6,4118.6,2.5730896]
["bitfinex","ETHUSD",1760478241617,0.219,4119.6,4118.6,3.0006896]
["bitfinex","ETHUSD",1760478241816,0.2191,4120.0,4118.6,4.75312693]
["bitfinex","ETHUSD",1760478242041,1e-08,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478242518,1e-08,4119.5,4119.4,2.87941336]
["bitfinex","ETHUSD",1760478242719,1e-08,4119.5,4119.4,3.09861336]
["bitfinex","ETHUSD",1760478243133,1e-08,4119.5,4119.4,5.22461336]
["bitfinex","ETHUSD",1760478243454,1e-08,4119.5,4119.4,6.98120396]
["bitfinex","ETHUSD",1760478244961,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760478245149,0.001,4120.5,4120.4,9.87723881]
["bitfinex","ETHUSD",1760478245330,0.099,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760478245659,0.2228,4122.0,4121.7,2.42616353]
["bitfinex","ETHUSD",1760478245865,0.2228,4122.0,4121.6,2.42623555]
["bitfinex","ETHUSD",1760478246834,0.2228,4122.0,4121.7,2.42612827]
["bitfinex","ETHUSD",1760478248029,0.2228,4122.0,4121.8,2.42610091]
["bitfinex","ETHUSD",1760478248452,0.2228,4122.0,4121.9,0.2228]
["bitfinex","ETHUSD",1760478248772,0.2238,4122.0,4121.9,2.64886564]
["bitfinex","ETHUSD",1760478250566,0.2238,4122.0,4121.9,0.2228]
["bitfinex","ETHUSD",1760478251265,2.42610773,4121.9,4121.0,2.42658688]
["bitfinex","ETHUSD",1760478251486,0.58920034,4121.8,4120.4,0.2238]
["bitfinex","ETHUSD",1760478251642,0.1096,4120.5,4120.4,2.65074883]
["bitfinex","ETHUSD",1760478251838,0.1096,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760478252038,0.1096,4120.5,4120.4,2.54774883]
["bitfinex","ETHUSD",1760478252567,0.1096,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1760478252770,0.1096,4120.5,4120.4,0.02329744]
["bitfinex","ETHUSD",1760478253271,0.1096,4120.5,4119.4,2.42749065]
["bitfinex","ETHUSD",1760478253272,0.1096,4120.5,4118.8,0.4735]
["bitfinex","ETHUSD",1760478253472,0.1096,4120.5,4120.1,0.1208]
["bitfinex","ETHUSD",1760478253774,0.1208,4120.4,4119.7,0.1208]
["bitfinex","ETHUSD",1760478253944,0.2138,4119.8,4119.7,0.1208]
["bitfinex","ETHUSD",1760478254641,0.2138,4119.8,4119.2,2.42765347]
["bitfinex","ETHUSD",1760478255358,0.1052,4119.7,4119.2,2.42765347]
["bitfinex","ETHUSD",1760478255564,0.1052,4119.6,4119.2,2.42765347]
["bitfinex","ETHUSD",1760478255766,0.2138,4119.8,4119.2,2.42765347]
["bitfinex","ETHUSD",1760478256076,0.1052,4119.5,4119.2,2.42765347]
["bitfinex","ETHUSD",1760478256279,0.1052,4119.4,4119.2,2.42765347]
["bitfinex","ETHUSD",1760478256447,0.1052,4119.3,4119.2,2.42765347]
["bitfinex","ETHUSD",1760478257644,0.1052,4119.3,4118.5,2.42806847]
["bitfinex","ETHUSD",1760478257859,0.2138,4119.8,4119.2,2.42759878]
["bitfinex","ETHUSD",1760478258060,0.2138,4119.8,4119.3,2.4275786]
["bitfinex","ETHUSD",1760478258471,0.1052,4119.7,4119.3,2.4275786]
["bitfinex","ETHUSD",1760478258798,0.1052,4119.6,4119.3,2.4275786]
["bitfinex","ETHUSD",1760478259091,0.1052,4119.5,4119.3,2.4275786]
["bitfinex","ETHUSD",1760478259290,0.1052,4119.4,4119.3,2.4275786]
["bitfinex","ETHUSD",1760478259589,0.1052,4119.4,4119.2,2.42765281]
["bitfinex","ETHUSD",1760478259789,0.2138,4119.8,4119.1,2.42770177]
["bitfinex","ETHUSD",1760478260091,0.1052,4119.3,4119.1,2.42770177]
["bitfinex","ETHUSD",1760478260292,0.47789894,4119.8,4119.2,2.42765004]
["bitfinex","ETHUSD",1760478260677,1.20803823,4119.8,4119.2,2.42765004]
["bitfinex","ETHUSD",1760478260878,0.1052,4119.7,4119.2,2.42765004]
["bitfinex","ETHUSD",1760478261190,0.1052,4119.6,4119.1,2.42770678]
["bitfinex","ETHUSD",1760478261397,0.13132382,4119.5,4119.0,2.42772444]
["bitfinex","ETHUSD",1760478261692,0.1052,4119.4,4118.4,0.73013929]
["bitfinex","ETHUSD",1760478261995,0.1052,4119.4,4119.1,2.42769618]
["bitfinex","ETHUSD",1760478262163,0.1052,4119.3,4119.1,2.42769618]
["bitfinex","ETHUSD",1760478262495,0.1052,4119.2,4119.1,2.42769618]
["bitfinex","ETHUSD",1760478262677,0.1052,4119.2,4118.7,2.42789981]
["bitfinex","ETHUSD",1760478263267,0.1052,4119.2,4118.9,2.42778971]
["bitfinex","ETHUSD",1760478263466,0.1052,4119.2,4119.0,2.42775303]
["bitfinex","ETHUSD",1760478264497,0.1052,4119.2,4119.0,2.54855303]
["bitfinex","ETHUSD",1760478264793,0.1052,4119.1,4119.0,2.54855303]
["bitfinex","ETHUSD",1760478265789,0.1052,4119.4,4119.0,2.54855303]
["bitfinex","ETHUSD",1760478265995,0.1052,4119.4,4118.4,0.4735]
["bitfinex","ETHUSD",1760478265996,0.7388,4119.3,4118.6,2.42796629]
["bitfinex","ETHUSD",1760478266191,0.2138,4118.7,4118.6,2.42796629]
["bitfinex","ETHUSD",1760478266371,0.3278,4118.7,4118.6,2.42796629]
["bitfinex","ETHUSD",1760478266577,0.2138,4118.7,4118.6,2.42796629]
["bitfinex","ETHUSD",1760478266978,0.73028148,4119.1,4118.7,2.42793993]
["bitfinex","ETHUSD",1760478267281,0.73028148,4119.1,4118.6,2.42799935]
["bitfinex","ETHUSD",1760478267468,1.05598148,4119.1,4118.7,2.42793972]
["bitfinex","ETHUSD",1760478267668,0.3257,4119.0,4118.7,2.42793972]
["bitfinex","ETHUSD",1760478268096,0.73028148,4119.1,4118.7,2.42793972]
["bitfinex","ETHUSD",1760478268778,0.73028148,4119.1,4118.8,2.42787686]
["bitfinex","ETHUSD",1760478268975,0.73028148,4119.1,4118.3,0.002]
["bitfinex","ETHUSD",1760478269182,0.6336,4119.3,4118.9,2.42779636]
["bitfinex","ETHUSD",1760478269370,0.114,4119.2,4118.9,2.42779636]
["bitfinex","ETHUSD",1760478269571,0.114,4119.2,4119.0,2.42777357]
["bitfinex","ETHUSD",1760478270273,1.11880566,4119.3,4119.0,2.42777357]
["bitfinex","ETHUSD",1760478270475,1.38807614,4119.3,4119.0,2.42777357]
["bitfinex","ETHUSD",1760478271294,1.38807614,4119.3,4118.3,0.002]
["bitfinex","ETHUSD",1760478271295,0.6336,4119.0,4118.3,0.002]
["bitfinex","ETHUSD",1760478271498,0.2128,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760478272003,0.8454,4118.7,4118.4,2.42812336]
["bitfinex","ETHUSD",1760478272298,0.116,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478272482,0.116,4118.6,4118.4,2.42810975]
["bitfinex","ETHUSD",1760478272889,0.116,4118.6,4118.3,2.4301789]
["bitfinex","ETHUSD",1760478274406,0.116,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478274574,0.116,4118.6,4118.3,2.43017757]
["bitfinex","ETHUSD",1760478274974,0.8454,4118.7,4118.3,2.43017757]
["bitfinex","ETHUSD",1760478275175,0.9614,4118.7,4118.3,2.43017757]
["bitfinex","ETHUSD",1760478275796,0.8454,4118.7,4118.3,2.43017757]
["bitfinex","ETHUSD",1760478275980,0.1208,4118.6,4118.3,2.43017757]
["bitfinex","ETHUSD",1760478277278,0.1208,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478278503,0.2368,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478278688,0.1208,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478278881,0.116,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760478279286,0.1208,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478279699,0.2368,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478280004,0.13425471,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760478280320,0.01825471,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760478286481,0.01825471,4118.5,4118.3,2.43018412]
["bitfinex","ETHUSD",1760478287884,0.1208,4118.6,4118.3,2.43018412]
["bitfinex","ETHUSD",1760478288111,0.2368,4118.6,4118.3,2.43018412]
["bitfinex","ETHUSD",1760478288301,0.2368,4118.6,4118.3,2.43017567]
["bitfinex","ETHUSD",1760478288503,0.2368,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478290488,0.2368,4118.6,4118.3,2.43016949]
["bitfinex","ETHUSD",1760478291118,0.1208,4118.6,4118.3,2.43016949]
["bitfinex","ETHUSD",1760478294618,0.1208,4118.6,4118.4,2.42812397]
["bitfinex","ETHUSD",1760478294823,0.1208,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478294824,0.42102,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478294991,0.01825471,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760478295802,0.1208,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478296231,0.1208,4118.6,4118.3,2.43017516]
["bitfinex","ETHUSD",1760478297516,4.72898931,4118.6,4118.3,2.43017516]
["bitfinex","ETHUSD",1760478297726,5.49002824,4118.6,4118.3,2.43017516]
["bitfinex","ETHUSD",1760478298311,5.49002824,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760478300105,0.3257,4120.2,4118.4,0.433]
["bitfinex","ETHUSD",1760478300315,0.001,4120.4,4119.4,0.2254]
["bitfinex","ETHUSD",1760478300611,4.60818931,4119.9,4119.5,0.433]
["bitfinex","ETHUSD",1760478300811,1.92,4119.8,4119.5,2.42747464]
["bitfinex","ETHUSD",1760478301115,2.57281893,4119.8,4119.6,0.433]
["bitfinex","ETHUSD",1760478304344,2.57281893,4119.8,4119.4,2.65291861]
["bitfinex","ETHUSD",1760478304548,2.57281893,4119.8,4119.5,0.433]
["bitfinex","ETHUSD",1760478305218,2.57281893,4119.8,4119.4,0.2254]
["bitfinex","ETHUSD",1760478305424,2.57281893,4119.8,4119.5,0.433]
["bitfinex","ETHUSD",1760478306736,0.65281893,4119.8,4119.4,0.2254]
["bitfinex","ETHUSD",1760478306951,1.92,4119.7,4119.5,0.433]
["bitfinex","ETHUSD",1760478307248,1.92,4119.7,4119.4,0.2254]
["bitfinex","ETHUSD",1760478307747,1.92,4119.7,4119.4,0.6584]
["bitfinex","ETHUSD",1760478309150,1.92,4119.7,4119.5,0.433]
["bitfinex","ETHUSD",1760478309350,1.92,4119.7,4119.4,0.2254]
["bitfinex","ETHUSD",1760478309711,1.92,4119.7,4119.4,0.6532]
["bitfinex","ETHUSD",1760478310137,1.92,4119.7,4119.5,0.4278]
["bitfinex","ETHUSD",1760478314425,1.92,4119.7,4119.4,0.2254]
["bitfinex","ETHUSD",1760478314750,1.92,4119.7,4119.1,2.76546719]
["bitfinex","ETHUSD",1760478315347,1.92,4119.7,4119.2,2.42764925]
["bitfinex","ETHUSD",1760478316354,1.92,4119.7,4119.2,2.85544925]
["bitfinex","ETHUSD",1760478317052,1.92,4119.7,4119.2,2.42764925]
["bitfinex","ETHUSD",1760478317257,1.92,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760478320773,0.01825471,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478322370,1.62971734,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478322666,1.72981734,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478323069,6.07723747,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478323276,10.68542678,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478324349,16.29830378,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478325547,17.71219678,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478325753,17.37969678,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478326049,17.62245057,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478326780,21.31656657,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478327659,22.14291657,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478328681,21.94707757,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478329672,22.44247457,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478330666,10.92818057,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478330868,22.27337457,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760478331080,7.07885579,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478331288,13.2745451,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478331791,17.52172846,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478332265,12.77793846,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478332884,13.85344946,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478333085,12.85192981,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478333384,10.38834745,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478333886,13.53060745,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478334385,10.38834745,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478336071,10.63113661,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478336393,16.38799664,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478337295,16.30126764,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478338401,17.78008664,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478338900,16.65547364,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478339499,16.68466964,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760478339680,9.26600956,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760478339997,15.79419887,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760478340170,15.89559887,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760478340588,18.12766787,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760478341096,22.73585718,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760478341404,17.06735551,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760478341609,18.21755251,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760478341816,4.98172742,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760478341983,17.71600973,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760478342186,17.81740973,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760478342412,20.32351837,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760478342594,21.33579837,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760478343182,12.97247734,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760478343507,18.51784491,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478343716,15.02432191,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478343881,13.29692791,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478344705,5.2247996,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478344892,11.8375665,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478345084,13.44516506,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478345614,16.69206706,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478346621,20.41694206,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478347121,18.17474606,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478347344,11.33921106,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478347485,13.90592406,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478347818,14.77951606,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478348693,16.60661106,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478349613,11.33921106,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478349820,16.88427106,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478350122,16.56800106,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478350616,11.33921106,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478350820,16.31596006,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478351734,17.05564906,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478352727,11.33921106,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478352914,17.20547606,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478353727,11.33921106,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478353927,17.02604706,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478354121,15.88618977,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478354297,14.97048877,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478354726,15.07188877,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478354928,16.90320077,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478356036,25.13316677,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478356903,31.86050577,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478357099,31.75910577,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478357542,32.68563216,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478358037,34.78121416,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478358405,33.64207216,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478359023,34.33592716,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478360008,34.33436916,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478360206,33.98500716,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478360840,32.22272916,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478361149,34.16806916,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478361352,33.94101916,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478361650,33.94100737,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478362012,19.55455937,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478362327,35.21529637,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760478362537,21.82794296,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478362743,24.1379756,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478362947,24.2394756,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478363149,27.6377946,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478363341,27.79075757,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478363547,26.88208257,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478363855,26.50120055,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478364066,6.37767989,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760478364276,12.63260965,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760478364440,12.73410965,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760478364769,12.8315436,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760478365169,15.9848126,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760478365329,12.7582076,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760478365531,0.87648351,4117.2,4116.7,0.4692]
["bitfinex","ETHUSD",1760478365833,10.51720982,4117.1,4117.0,0.4712]
["bitfinex","ETHUSD",1760478366369,10.98640982,4117.1,4117.0,0.4712]
["bitfinex","ETHUSD",1760478368028,10.98640982,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478368468,10.98640982,4117.1,4117.0,0.4712]
["bitfinex","ETHUSD",1760478368765,12.63320069,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478369155,12.63320069,4117.1,4117.0,0.4712]
["bitfinex","ETHUSD",1760478369535,12.75236554,4117.1,4117.0,0.4712]
["bitfinex","ETHUSD",1760478372907,13.13326169,4117.1,4117.0,0.4712]
["bitfinex","ETHUSD",1760478376412,13.01409684,4117.1,4117.0,0.4712]
["bitfinex","ETHUSD",1760478377539,13.01409684,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478378926,13.01409684,4117.1,4117.0,0.4483]
["bitfinex","ETHUSD",1760478379233,12.77120743,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478379438,12.77120743,4117.1,4117.0,0.4483]
["bitfinex","ETHUSD",1760478380814,13.01409684,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478381324,12.63320069,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478384431,13.01410998,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478385918,13.01410998,4117.1,4117.0,0.4483]
["bitfinex","ETHUSD",1760478386711,13.01410998,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478386911,13.01410998,4117.1,4117.0,0.4483]
["bitfinex","ETHUSD",1760478387919,13.01410998,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478388935,16.36509898,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478389131,13.01410998,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478389829,13.01410998,4117.1,4117.0,0.4483]
["bitfinex","ETHUSD",1760478390739,13.01410998,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478390919,19.51479798,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478391320,16.50810098,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478391921,15.79500098,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478392708,15.89650098,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478392907,20.76812398,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478393107,16.09281198,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478393416,13.01410998,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478393827,15.52185998,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478394032,15.54619898,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760478394710,13.11730486,4117.1,4116.1,0.002]
["bitfinex","ETHUSD",1760478394923,0.6336,4115.8,4115.3,0.2311]
["bitfinex","ETHUSD",1760478395212,9.88461315,4115.4,4115.3,0.6774]
["bitfinex","ETHUSD",1760478395618,3.0636746,4115.1,4115.0,0.217]
["bitfinex","ETHUSD",1760478396147,3.0636746,4115.1,4115.0,0.6633]
["bitfinex","ETHUSD",1760478396148,8.5983903,4115.1,4115.0,0.6633]
["bitfinex","ETHUSD",1760478397214,10.1836537,4115.1,4115.0,0.217]
["bitfinex","ETHUSD",1760478397436,2.43044008,4114.5,4114.0,0.2314]
["bitfinex","ETHUSD",1760478397840,3.06412846,4114.4,4114.0,0.2314]
["bitfinex","ETHUSD",1760478398047,3.06412846,4114.4,4114.1,0.4463]
["bitfinex","ETHUSD",1760478399615,2.5536,4114.6,4114.1,0.4463]
["bitfinex","ETHUSD",1760478399844,0.6336,4114.2,4114.1,0.4463]
["bitfinex","ETHUSD",1760478400353,3.06420619,4114.2,4114.1,0.4463]
["bitfinex","ETHUSD",1760478402050,0.6336,4114.2,4114.0,0.2314]
["bitfinex","ETHUSD",1760478402347,2.43072435,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760478402644,8.61735385,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760478402816,8.59909914,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760478404148,8.980299,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760478404351,10.16884799,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760478405252,15.27847013,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760478406228,17.21658513,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760478406440,16.62938993,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760478407154,12.16036193,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760478407451,23.04590493,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760478407626,15.67002442,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760478407827,16.47613697,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760478408036,16.57513697,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760478408259,16.93941493,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760478409341,17.90210793,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760478410231,17.90210793,4113.7,4113.4,0.002]
["bitfinex","ETHUSD",1760478410232,10.82413461,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760478410436,17.66567403,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760478410637,17.76467403,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760478411242,21.92002803,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760478411551,20.38808967,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760478411751,20.38808967,4113.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478411959,3.30838386,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478412155,10.78135427,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478412358,17.75245056,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478412731,11.69039956,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478413071,22.92273379,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478413366,16.91559179,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478413578,15.46061887,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478413736,15.70379179,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478413936,16.53303179,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478414936,16.89704379,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478415168,16.63373679,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478415363,16.18303679,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478415871,18.88642979,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760478416171,10.76335383,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760478416342,11.21890215,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760478416871,12.03497377,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760478417268,3.0656249,4111.8,4111.7,0.4347]
["bitfinex","ETHUSD",1760478417472,3.18728405,4111.7,4111.6,0.2162]
["bitfinex","ETHUSD",1760478417754,8.72199975,4111.7,4111.6,0.2162]
["bitfinex","ETHUSD",1760478417948,8.72199975,4111.7,4111.6,0.6727]
["bitfinex","ETHUSD",1760478419473,12.43774947,4111.7,4111.6,0.6727]
["bitfinex","ETHUSD",1760478419772,12.43774947,4111.7,4111.6,0.2162]
["bitfinex","ETHUSD",1760478420074,4.74683271,4111.7,4111.6,0.6727]
["bitfinex","ETHUSD",1760478420289,0.81607162,4112.1,4111.6,0.6727]
["bitfinex","ETHUSD",1760478420290,0.38137162,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760478420498,0.099,4114.3,4112.1,2.43184747]
["bitfinex","ETHUSD",1760478420499,0.1208,4113.3,4112.1,2.43184747]
["bitfinex","ETHUSD",1760478420790,0.1208,4113.3,4113.2,0.1653]
["bitfinex","ETHUSD",1760478420948,0.1208,4113.3,4113.2,2.59649712]
["bitfinex","ETHUSD",1760478421277,2.43055463,4114.3,4113.2,2.59649712]
["bitfinex","ETHUSD",1760478421278,2.67339685,4114.7,4113.7,2.43089332]
["bitfinex","ETHUSD",1760478421571,0.73130153,4114.4,4113.9,2.43078344]
["bitfinex","ETHUSD",1760478421740,0.1208,4114.3,4114.0,0.4565]
["bitfinex","ETHUSD",1760478421941,4.62523271,4114.8,4114.0,2.88721292]
["bitfinex","ETHUSD",1760478421942,4.62523271,4114.1,4114.0,2.88721292]
["bitfinex","ETHUSD",1760478422376,4.62523271,4114.1,4114.0,3.00801292]
["bitfinex","ETHUSD",1760478426274,4.62623271,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760478426477,4.62623271,4114.4,4114.3,2.88704711]
["bitfinex","ETHUSD",1760478426677,4.62623271,4114.4,4114.3,3.00784711]
["bitfinex","ETHUSD",1760478428872,0.001,4114.4,4114.3,3.55169474]
["bitfinex","ETHUSD",1760478430773,0.001,4114.4,4114.3,4.28250814]
["bitfinex","ETHUSD",1760478433304,0.001,4114.4,4114.3,6.20250814]
["bitfinex","ETHUSD",1760478445299,0.001,4114.4,4114.3,5.74600814]
["bitfinex","ETHUSD",1760478445499,0.001,4114.4,4114.3,6.21870814]
["bitfinex","ETHUSD",1760478446510,0.001,4114.4,4114.3,5.74600814]
["bitfinex","ETHUSD",1760478447010,0.001,4114.4,4114.3,6.21870814]
["bitfinex","ETHUSD",1760478449810,0.001,4114.4,4114.3,5.74600814]
["bitfinex","ETHUSD",1760478450211,0.001,4114.4,4114.3,6.21870814]
["bitfinex","ETHUSD",1760478451948,0.001,4114.4,4114.3,5.74600814]
["bitfinex","ETHUSD",1760478452956,0.001,4114.4,4112.6,0.002]
["bitfinex","ETHUSD",1760478452957,0.6336,4114.3,4112.6,2.43350558]
["bitfinex","ETHUSD",1760478453109,0.1701,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760478453546,0.6093,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760478453919,0.6093,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1760478456847,0.1701,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1760478457057,5.23453271,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1760478457350,4.62523271,4112.7,4112.6,2.92250554]
["bitfinex","ETHUSD",1760478459857,5.06173271,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1760478462852,5.06173271,4112.7,4112.6,2.55435181]
["bitfinex","ETHUSD",1760478465489,4.62523271,4112.7,4112.6,2.55435181]
["bitfinex","ETHUSD",1760478466877,5.06173271,4112.7,4112.6,2.55435181]
["bitfinex","ETHUSD",1760478469086,4.62523271,4112.7,4112.6,2.55435181]
["bitfinex","ETHUSD",1760478469386,5.06173271,4112.7,4112.6,2.55435181]
["bitfinex","ETHUSD",1760478469775,5.65871328,4117.7,4112.6,2.55435181]
["bitfinex","ETHUSD",1760478469776,4.62523271,4113.2,4112.8,2.43143357]
["bitfinex","ETHUSD",1760478469993,4.62523271,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760478475258,4.62623271,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760478475692,5.06013271,4113.2,4112.9,2.43131933]
["bitfinex","ETHUSD",1760478475991,0.4339,4113.1,4112.9,2.43131933]
["bitfinex","ETHUSD",1760478476155,0.4339,4113.0,4112.7,2.43149269]
["bitfinex","ETHUSD",1760478476359,4.62523271,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760478476559,5.05913271,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760478481498,5.97907184,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760478481696,5.54517184,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760478481895,5.97907184,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760478482086,0.4339,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760478482400,0.001,4113.2,4112.7,2.43149269]
["bitfinex","ETHUSD",1760478482401,5.54517184,4113.0,4112.7,2.43149269]
["bitfinex","ETHUSD",1760478482770,5.54517184,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760478483381,5.97907184,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760478484917,5.54517184,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760478485070,5.97907184,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760478487117,5.97907184,4113.0,4112.6,0.1228]
["bitfinex","ETHUSD",1760478487311,5.97907184,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760478490588,5.54517184,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760478491414,0.001,4113.2,4112.9,0.49856575]
["bitfinex","ETHUSD",1760478491579,0.001,4113.2,4113.1,2.59655623]
["bitfinex","ETHUSD",1760478491785,0.001,4113.7,4113.1,2.59655623]
["bitfinex","ETHUSD",1760478491984,0.001,4113.7,4113.2,4.79959712]
["bitfinex","ETHUSD",1760478492289,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760478492487,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760478492987,0.001,4114.4,4114.3,2.87894711]
["bitfinex","ETHUSD",1760478493619,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760478494642,0.001,4114.4,4114.3,2.87894711]
["bitfinex","ETHUSD",1760478495941,0.001,4114.4,4114.3,4.98414711]
["bitfinex","ETHUSD",1760478496148,1e-08,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760478496346,1e-08,4115.3,4115.2,2.4543157]
["bitfinex","ETHUSD",1760478496640,1e-08,4115.3,4115.2,4.8227157]
["bitfinex","ETHUSD",1760478499502,1e-08,4115.3,4115.2,4.79841555]
["bitfinex","ETHUSD",1760478499831,1e-08,4115.3,4115.2,5.542887]
["bitfinex","ETHUSD",1760478500533,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760478501033,0.001,4116.1,4116.0,2.87794324]
["bitfinex","ETHUSD",1760478501538,0.001,4116.1,4116.0,2.99874324]
["bitfinex","ETHUSD",1760478501738,0.001,4116.1,4116.0,3.73358]
["bitfinex","ETHUSD",1760478506157,0.001,4116.1,4116.0,3.28518]
["bitfinex","ETHUSD",1760478506359,0.6336,4116.0,4113.8,0.2162]
["bitfinex","ETHUSD",1760478506532,0.6336,4116.0,4113.5,2.9072253]
["bitfinex","ETHUSD",1760478506533,0.6336,4115.8,4114.8,2.43024441]
["bitfinex","ETHUSD",1760478506728,0.2284,4114.9,4114.8,2.43024441]
["bitfinex","ETHUSD",1760478506933,0.6936,4114.9,4114.8,2.43024441]
["bitfinex","ETHUSD",1760478507133,0.2353,4115.9,4115.3,2.4299565]
["bitfinex","ETHUSD",1760478507134,0.4652,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760478507331,0.2353,4115.9,4115.2,2.43001555]
["bitfinex","ETHUSD",1760478507530,0.4629,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760478509359,0.4629,4115.8,4115.5,2.42979928]
["bitfinex","ETHUSD",1760478509360,0.4629,4116.3,4116.0,2.42954324]
["bitfinex","ETHUSD",1760478510457,0.4639,4116.6,4116.0,2.42954324]
["bitfinex","ETHUSD",1760478516476,0.4639,4116.6,4116.0,2.55034324]
["bitfinex","ETHUSD",1760478516640,0.4639,4116.6,4116.0,3.04834369]
["bitfinex","ETHUSD",1760478519103,0.4639,4116.6,4116.0,3.07263912]
["bitfinex","ETHUSD",1760478519401,0.4639,4116.6,4116.0,3.04834369]
["bitfinex","ETHUSD",1760478521588,0.4639,4116.6,4116.0,3.07263912]
["bitfinex","ETHUSD",1760478525109,0.001,4116.6,4116.0,3.07263912]
["bitfinex","ETHUSD",1760478525325,0.001,4116.6,4116.0,3.41013912]
["bitfinex","ETHUSD",1760478525679,0.001,4116.6,4116.0,5.45093912]
["bitfinex","ETHUSD",1760478525879,0.001,4116.6,4116.0,5.42664369]
["bitfinex","ETHUSD",1760478527705,0.001,4116.6,4116.0,6.06024369]
["bitfinex","ETHUSD",1760478528417,0.001,4116.6,4116.0,8.62024369]
["bitfinex","ETHUSD",1760478528602,0.6804,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760478528985,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760478529385,0.001,4118.1,4118.0,4.80666328]
["bitfinex","ETHUSD",1760478529611,0.001,4118.1,4118.0,5.46454691]
["bitfinex","ETHUSD",1760478529808,0.001,4118.1,4118.0,5.44026328]
["bitfinex","ETHUSD",1760478530010,0.001,4118.1,4118.0,6.72598164]
["bitfinex","ETHUSD",1760478530721,0.001,4118.1,4118.0,5.63408164]
["bitfinex","ETHUSD",1760478532631,0.001,4118.1,4118.0,6.09238164]
["bitfinex","ETHUSD",1760478534934,0.001,4118.1,4118.0,6.72598164]
["bitfinex","ETHUSD",1760478535519,0.4461,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478538617,0.001,4119.5,4119.4,4.46833799]
["bitfinex","ETHUSD",1760478538816,0.4461,4119.5,4119.4,5.15793608]
["bitfinex","ETHUSD",1760478539043,0.4461,4119.5,4119.4,4.46833799]
["bitfinex","ETHUSD",1760478541528,0.4461,4119.5,4119.4,2.54833799]
["bitfinex","ETHUSD",1760478544847,0.6336,4119.4,4118.6,2.42799909]
["bitfinex","ETHUSD",1760478545020,0.2289,4118.7,4118.0,3.71406706]
["bitfinex","ETHUSD",1760478545344,0.4451,4118.6,4118.3,2.42815943]
["bitfinex","ETHUSD",1760478545544,0.2289,4118.7,4117.5,2.42865816]
["bitfinex","ETHUSD",1760478545545,0.4451,4118.5,4117.5,2.42865816]
["bitfinex","ETHUSD",1760478545745,0.4451,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760478546237,0.4451,4118.4,4117.7,2.42851963]
["bitfinex","ETHUSD",1760478546440,0.46335471,4118.3,4117.8,2.42843393]
["bitfinex","ETHUSD",1760478546740,0.4451,4118.2,4117.9,2.42836508]
["bitfinex","ETHUSD",1760478546914,0.2289,4118.0,4117.9,2.42836508]
["bitfinex","ETHUSD",1760478547134,0.674,4118.0,4117.9,2.42836508]
["bitfinex","ETHUSD",1760478548642,0.674,4118.0,4116.4,0.6339]
["bitfinex","ETHUSD",1760478548643,0.674,4118.0,4116.7,1.92]
["bitfinex","ETHUSD",1760478548848,0.4451,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760478549838,0.2289,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760478550059,0.4588,4118.4,4118.3,2.42818031]
["bitfinex","ETHUSD",1760478550449,0.2289,4118.7,4118.4,2.4280761]
["bitfinex","ETHUSD",1760478550655,0.4588,4118.6,4118.5,2.42801577]
["bitfinex","ETHUSD",1760478551579,0.2289,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760478551785,0.2276,4119.6,4118.5,0.02428068]
["bitfinex","ETHUSD",1760478551945,0.4588,4119.2,4118.4,2.42808135]
["bitfinex","ETHUSD",1760478552146,0.4588,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760478553074,0.6864,4119.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478553373,0.2276,4119.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478553674,0.4588,4119.8,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478553871,0.2242,4119.9,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478554872,0.001,4120.0,4119.4,2.54833799]
["bitfinex","ETHUSD",1760478555788,0.4588,4119.9,4119.4,2.54833799]
["bitfinex","ETHUSD",1760478557274,0.4598,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1760478557554,0.4598,4119.5,4119.4,2.54833799]
["bitfinex","ETHUSD",1760478557966,0.001,4119.5,4119.4,2.54833799]
["bitfinex","ETHUSD",1760478562785,0.4598,4119.5,4118.3,1.92]
["bitfinex","ETHUSD",1760478562983,0.4588,4119.4,4119.3,2.42759108]
["bitfinex","ETHUSD",1760478563795,0.001,4119.5,4119.3,2.42759108]
["bitfinex","ETHUSD",1760478563992,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478564200,0.4598,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478564803,0.001,4119.5,4119.3,2.42757646]
["bitfinex","ETHUSD",1760478564982,0.4588,4119.4,4119.3,2.42757646]
["bitfinex","ETHUSD",1760478565697,0.001,4119.5,4119.3,2.42757646]
["bitfinex","ETHUSD",1760478565898,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478566797,0.4598,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478569203,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478569506,0.4598,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760478570405,0.4598,4119.5,4119.1,2.54850474]
["bitfinex","ETHUSD",1760478570607,0.4598,4119.5,4119.2,2.42765585]
["bitfinex","ETHUSD",1760478570827,0.4598,4119.5,4119.1,2.54850993]
["bitfinex","ETHUSD",1760478571015,0.4598,4119.5,4119.3,2.4275514]
["bitfinex","ETHUSD",1760478571318,0.001,4119.5,4119.1,0.1208]
["bitfinex","ETHUSD",1760478571504,0.4588,4119.4,4119.2,2.42761122]
["bitfinex","ETHUSD",1760478571813,0.4588,4119.3,4119.1,2.54849322]
["bitfinex","ETHUSD",1760478571988,0.12242,4119.5,4119.1,2.42771053]
["bitfinex","ETHUSD",1760478571989,0.4588,4119.2,4119.1,2.42771053]
["bitfinex","ETHUSD",1760478572187,0.6336,4119.1,4118.0,2.42834999]
["bitfinex","ETHUSD",1760478572380,0.1208,4118.9,4118.3,2.42813989]
["bitfinex","ETHUSD",1760478572708,0.70125471,4118.8,4118.3,2.42813989]
["bitfinex","ETHUSD",1760478572908,0.4588,4118.7,4118.3,2.42813989]
["bitfinex","ETHUSD",1760478573208,0.4588,4118.6,4118.3,2.42816623]
["bitfinex","ETHUSD",1760478573416,0.4588,4118.5,4118.3,2.42816623]
["bitfinex","ETHUSD",1760478573782,0.4588,4118.4,4118.2,0.1208]
["bitfinex","ETHUSD",1760478574096,0.5796,4118.4,4118.1,2.42826067]
["bitfinex","ETHUSD",1760478574811,0.5796,4118.4,4117.9,2.42842225]
["bitfinex","ETHUSD",1760478574812,0.6336,4118.3,4117.9,2.42842225]
["bitfinex","ETHUSD",1760478574984,0.4588,4118.2,4118.0,2.42836164]
["bitfinex","ETHUSD",1760478575179,0.5796,4118.2,4117.9,2.42842225]
["bitfinex","ETHUSD",1760478575483,0.5796,4118.2,4117.8,0.002]
["bitfinex","ETHUSD",1760478575484,0.1208,4118.2,4118.0,2.42831231]
["bitfinex","ETHUSD",1760478576013,0.1208,4118.2,4118.0,2.42833536]
["bitfinex","ETHUSD",1760478576812,1.0924,4118.1,4117.8,0.002]
["bitfinex","ETHUSD",1760478577021,0.2242,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478577612,0.683,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478580937,20.47424256,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478582141,20.85507798,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478582506,18.42665573,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478582703,18.28109026,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478584720,20.70951251,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478592328,20.32867709,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478593556,10.27605675,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478603355,11.19904854,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478603560,12.5998694,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478614204,12.1410694,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478614404,11.9168694,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478615956,5.74924311,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478616132,2.42831524,4118.1,4117.8,0.002]
["bitfinex","ETHUSD",1760478616133,0.1208,4118.0,4117.8,0.4348]
["bitfinex","ETHUSD",1760478616523,2.0408,4118.0,4117.8,0.4348]
["bitfinex","ETHUSD",1760478618254,4.4691725,4118.0,4117.8,0.4348]
["bitfinex","ETHUSD",1760478618462,2.0408,4118.0,4117.9,0.4328]
["bitfinex","ETHUSD",1760478618667,2.6744,4118.0,4117.9,0.4328]
["bitfinex","ETHUSD",1760478619070,0.7544,4118.0,4117.9,0.4328]
["bitfinex","ETHUSD",1760478625259,3.18276328,4118.0,4117.9,0.4328]
["bitfinex","ETHUSD",1760478629981,0.7544,4118.0,4117.9,0.4328]
["bitfinex","ETHUSD",1760478630173,3.18276328,4118.0,4117.9,0.4328]
["bitfinex","ETHUSD",1760478631686,0.7544,4118.0,4117.9,0.4328]
["bitfinex","ETHUSD",1760478632586,0.7544,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760478632789,0.7544,4118.0,4117.8,0.4348]
["bitfinex","ETHUSD",1760478633790,0.7544,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760478633979,0.7544,4118.0,4117.8,0.4348]
["bitfinex","ETHUSD",1760478634182,0.7544,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760478634360,0.7544,4118.0,4117.8,0.4348]
["bitfinex","ETHUSD",1760478637291,0.7544,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760478638490,1.1822,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760478639066,0.7544,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760478639893,1.2131,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760478640067,0.7544,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760478641299,5.53402629,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760478662533,0.1208,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760478662697,2.5536,4118.4,4117.9,2.42842225]
["bitfinex","ETHUSD",1760478662897,1.92,4118.4,4118.0,0.4459]
["bitfinex","ETHUSD",1760478663113,2.0408,4118.4,4118.1,0.4459]
["bitfinex","ETHUSD",1760478663630,2.0408,4118.4,4118.2,2.42824523]
["bitfinex","ETHUSD",1760478663809,0.1208,4118.4,4118.1,0.4459]
["bitfinex","ETHUSD",1760478664129,0.1208,4118.4,4118.2,2.42823158]
["bitfinex","ETHUSD",1760478664631,0.1208,4118.4,4118.2,2.95848055]
["bitfinex","ETHUSD",1760478664830,0.1208,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760478665328,0.001,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760478666102,0.001,4119.0,4118.9,2.87373267]
["bitfinex","ETHUSD",1760478674931,0.001,4119.0,4118.9,3.60389862]
["bitfinex","ETHUSD",1760478675134,0.001,4119.0,4118.9,4.20951128]
["bitfinex","ETHUSD",1760478677940,0.001,4119.0,4118.9,3.76361128]
["bitfinex","ETHUSD",1760478678350,0.001,4119.0,4118.9,4.22841128]
["bitfinex","ETHUSD",1760478679746,0.001,4119.0,4118.9,4.34921128]
["bitfinex","ETHUSD",1760478685331,0.001,4119.0,4118.9,3.88441128]
["bitfinex","ETHUSD",1760478685630,0.001,4119.0,4118.9,4.34921128]
["bitfinex","ETHUSD",1760478686027,0.001,4119.0,4118.9,3.88441128]
["bitfinex","ETHUSD",1760478686836,0.001,4119.0,4118.9,4.34921128]
["bitfinex","ETHUSD",1760478688149,0.001,4119.0,4118.9,3.88441128]
["bitfinex","ETHUSD",1760478688529,0.001,4119.0,4118.9,4.34921128]
["bitfinex","ETHUSD",1760478691060,0.001,4119.0,4118.9,3.88441128]
["bitfinex","ETHUSD",1760478692953,0.001,4119.0,4118.9,4.34921128]
["bitfinex","ETHUSD",1760478693747,0.001,4119.0,4118.9,3.88441128]
["bitfinex","ETHUSD",1760478697466,0.001,4119.0,4118.9,3.9086896]
["bitfinex","ETHUSD",1760478697673,0.001,4119.0,4118.9,3.88441128]
["bitfinex","ETHUSD",1760478700885,0.001,4119.0,4118.9,4.31651128]
["bitfinex","ETHUSD",1760478701092,0.001,4119.0,4118.9,4.3407896]
["bitfinex","ETHUSD",1760478701376,0.001,4119.0,4118.9,3.9086896]
["bitfinex","ETHUSD",1760478704382,0.001,4119.0,4118.9,3.88441128]
["bitfinex","ETHUSD",1760478705579,0.001,4119.0,4118.9,4.31651128]
["bitfinex","ETHUSD",1760478705874,0.001,4119.0,4118.9,3.88441128]
["bitfinex","ETHUSD",1760478708077,0.001,4119.0,4118.9,3.9086896]
["bitfinex","ETHUSD",1760478708481,0.001,4119.0,4118.9,4.3407896]
["bitfinex","ETHUSD",1760478708690,0.001,4119.0,4118.9,4.31651128]
["bitfinex","ETHUSD",1760478709490,0.001,4119.0,4118.9,3.88441128]
["bitfinex","ETHUSD",1760478711868,0.001,4119.0,4118.9,3.9086896]
["bitfinex","ETHUSD",1760478712086,0.001,4119.0,4118.9,4.3487896]
["bitfinex","ETHUSD",1760478712383,0.001,4119.0,4118.9,6.2687896]
["bitfinex","ETHUSD",1760478712589,0.001,4119.0,4118.9,6.24451128]
["bitfinex","ETHUSD",1760478715998,0.001,4119.0,4118.9,5.80441128]
["bitfinex","ETHUSD",1760478721327,0.001,4119.0,4118.9,6.24451128]
["bitfinex","ETHUSD",1760478722323,0.001,4120.0,4119.9,3.06084337]
["bitfinex","ETHUSD",1760478722523,0.2138,4122.1,4119.9,3.06084337]
["bitfinex","ETHUSD",1760478722524,1.1681,4123.0,4121.6,2.42623107]
["bitfinex","ETHUSD",1760478722844,4.60634654,4122.8,4121.5,4.3463011]
["bitfinex","ETHUSD",1760478723017,0.2176,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760478723214,0.2176,4121.6,4120.1,0.2198]
["bitfinex","ETHUSD",1760478723411,0.2176,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760478723412,4.82394654,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760478723734,4.82394654,4121.6,4121.4,2.4263561]
["bitfinex","ETHUSD",1760478724916,4.82394654,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760478725234,5.30634119,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760478725447,0.69999465,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760478729238,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760478732239,0.001,4121.6,4121.5,2.5471011]
["bitfinex","ETHUSD",1760478733638,0.001,4121.6,4121.5,2.8993011]
["bitfinex","ETHUSD",1760478733837,0.001,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760478733838,1e-08,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760478734024,1e-08,4122.5,4122.4,11.0099239]
["bitfinex","ETHUSD",1760478734224,1e-08,4122.5,4122.4,5.93753335]
["bitfinex","ETHUSD",1760478734533,1e-08,4122.5,4122.4,2.80618043]
["bitfinex","ETHUSD",1760478734735,1e-08,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760478736747,1e-08,4122.5,4122.4,2.9230291]
["bitfinex","ETHUSD",1760478737044,1e-08,4122.5,4122.4,2.89877139]
["bitfinex","ETHUSD",1760478739413,1e-08,4122.5,4122.4,3.05937139]
["bitfinex","ETHUSD",1760478739637,1e-08,4122.5,4122.4,7.11800434]
["bitfinex","ETHUSD",1760478739846,1e-08,4122.5,4122.4,7.09374663]
["bitfinex","ETHUSD",1760478743343,1e-08,4122.5,4122.4,5.98714663]
["bitfinex","ETHUSD",1760478743525,0.42100001,4122.5,4122.4,0.3261]
["bitfinex","ETHUSD",1760478743720,0.42100001,4122.5,4121.6,0.1208]
["bitfinex","ETHUSD",1760478743721,0.7544,4122.4,4121.6,0.1208]
["bitfinex","ETHUSD",1760478743919,0.421,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760478744120,0.6336,4122.2,4121.6,0.1208]
["bitfinex","ETHUSD",1760478744332,0.6336,4121.7,4120.0,2.42717999]
["bitfinex","ETHUSD",1760478744539,0.6336,4121.7,4120.8,2.42665462]
["bitfinex","ETHUSD",1760478744540,0.421,4121.6,4120.8,2.42665462]
["bitfinex","ETHUSD",1760478744737,0.2019,4120.9,4120.8,2.42665462]
["bitfinex","ETHUSD",1760478744943,0.6227,4120.9,4120.8,2.42665462]
["bitfinex","ETHUSD",1760478745145,0.6227,4120.9,4120.1,0.72985153]
["bitfinex","ETHUSD",1760478745347,0.2019,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760478745543,0.6227,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760478745745,0.2019,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760478747035,0.2019,4120.9,4120.8,2.91206666]
["bitfinex","ETHUSD",1760478747860,0.6249,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760478749728,0.4187,4121.7,4121.5,2.42629518]
["bitfinex","ETHUSD",1760478749934,0.4166,4121.6,4121.5,2.42629518]
["bitfinex","ETHUSD",1760478754064,0.4166,4121.9,4121.7,2.42613371]
["bitfinex","ETHUSD",1760478754261,0.4166,4121.8,4121.7,2.54693371]
["bitfinex","ETHUSD",1760478757967,0.6185,4122.0,4121.8,2.42610192]
["bitfinex","ETHUSD",1760478758153,0.6185,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760478758462,0.5484,4122.4,4122.0,2.42595122]
["bitfinex","ETHUSD",1760478758666,0.5484,4122.4,4121.9,2.42606564]
["bitfinex","ETHUSD",1760478758667,0.4252,4122.3,4121.9,2.42606564]
["bitfinex","ETHUSD",1760478758867,0.1208,4122.4,4122.1,2.42590257]
["bitfinex","ETHUSD",1760478759064,0.4252,4122.3,4122.1,2.42590257]
["bitfinex","ETHUSD",1760478759264,0.1208,4122.4,4122.1,2.42590257]
["bitfinex","ETHUSD",1760478759477,0.4252,4122.2,4122.1,2.42590257]
["bitfinex","ETHUSD",1760478762485,0.4252,4122.2,4122.0,2.42599761]
["bitfinex","ETHUSD",1760478762651,0.1208,4122.4,4122.0,2.42599761]
["bitfinex","ETHUSD",1760478763057,0.4252,4122.3,4122.0,2.42599761]
["bitfinex","ETHUSD",1760478763377,0.1208,4122.4,4122.0,2.42599761]
["bitfinex","ETHUSD",1760478763577,0.4252,4122.3,4122.0,2.42599761]
["bitfinex","ETHUSD",1760478763772,0.1208,4122.4,4122.0,2.42599761]
["bitfinex","ETHUSD",1760478763976,0.4252,4122.3,4122.0,2.42599761]
["bitfinex","ETHUSD",1760478764285,0.4252,4122.3,4122.1,2.42594788]
["bitfinex","ETHUSD",1760478764906,0.4252,4122.2,4122.1,2.42594788]
["bitfinex","ETHUSD",1760478765172,0.1208,4122.4,4121.8,2.42612361]
["bitfinex","ETHUSD",1760478765381,0.4252,4122.2,4121.8,2.42612361]
["bitfinex","ETHUSD",1760478765982,0.4252,4122.2,4122.0,2.4259686]
["bitfinex","ETHUSD",1760478766645,0.1208,4122.4,4122.1,2.4259255]
["bitfinex","ETHUSD",1760478767245,0.4252,4122.3,4122.1,2.4259255]
["bitfinex","ETHUSD",1760478767780,0.4252,4122.3,4122.0,2.42599703]
["bitfinex","ETHUSD",1760478767976,0.1208,4122.4,4122.0,2.42599703]
["bitfinex","ETHUSD",1760478768160,0.546,4122.4,4122.0,2.42599552]
["bitfinex","ETHUSD",1760478771991,0.1208,4122.4,4122.0,2.42599552]
["bitfinex","ETHUSD",1760478773291,1e-08,4122.5,4121.8,2.87282361]
["bitfinex","ETHUSD",1760478773292,1e-08,4122.5,4122.2,2.42587881]
["bitfinex","ETHUSD",1760478773787,1e-08,4122.5,4122.1,0.3518]
["bitfinex","ETHUSD",1760478773958,1e-08,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760478774391,1e-08,4122.5,4122.4,2.87247139]
["bitfinex","ETHUSD",1760478775788,1e-08,4122.5,4122.3,0.1450583]
["bitfinex","ETHUSD",1760478775990,0.41630001,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1760478776194,0.4163,4122.4,4122.3,2.54661958]
["bitfinex","ETHUSD",1760478776780,5.93552453,4122.4,4122.3,0.1208]
["bitfinex","ETHUSD",1760478776984,8.95667384,4122.4,4121.9,0.1208]
["bitfinex","ETHUSD",1760478777188,0.01825471,4122.3,4121.9,0.1208]
["bitfinex","ETHUSD",1760478777370,0.4163,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1760478777577,0.01825471,4122.1,4121.9,0.1208]
["bitfinex","ETHUSD",1760478777905,0.4163,4122.0,4121.9,0.1208]
["bitfinex","ETHUSD",1760478782108,0.4163,4122.0,4121.9,2.54686564]
["bitfinex","ETHUSD",1760478782308,0.4163,4122.2,4121.9,2.54686564]
["bitfinex","ETHUSD",1760478782606,5.52022453,4122.4,4121.9,2.54686564]
["bitfinex","ETHUSD",1760478782815,0.001,4122.4,4122.0,2.42599977]
["bitfinex","ETHUSD",1760478782982,0.001,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760478783809,0.001,4122.4,4122.3,2.99333024]
["bitfinex","ETHUSD",1760478784810,0.001,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760478785379,0.001,4122.4,4122.3,2.99333024]
["bitfinex","ETHUSD",1760478785916,0.001,4122.4,4122.3,2.54663024]
["bitfinex","ETHUSD",1760478786479,0.001,4122.4,4122.3,3.16138785]
["bitfinex","ETHUSD",1760478786675,0.001,4122.4,4122.3,3.63234615]
["bitfinex","ETHUSD",1760478786908,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760478787276,0.001,4123.3,4123.2,4.81625373]
["bitfinex","ETHUSD",1760478787676,0.001,4123.3,4123.2,4.79200073]
["bitfinex","ETHUSD",1760478787876,0.001,4123.3,4123.2,5.5368386]
["bitfinex","ETHUSD",1760478788122,0.001,4123.3,4123.2,3.1701386]
["bitfinex","ETHUSD",1760478789006,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760478790992,0.4087,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760478791219,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760478791423,0.4087,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760478791798,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760478792121,0.001,4123.3,4122.8,2.42548222]
["bitfinex","ETHUSD",1760478792122,0.4087,4123.3,4122.8,2.42548222]
["bitfinex","ETHUSD",1760478792287,0.4077,4123.2,4122.8,2.42548222]
["bitfinex","ETHUSD",1760478792620,0.4077,4123.1,4122.8,2.42548222]
["bitfinex","ETHUSD",1760478792823,0.4077,4123.0,4122.8,2.42548222]
["bitfinex","ETHUSD",1760478793019,0.4077,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760478793729,0.4077,4123.0,4122.1,0.6901]
["bitfinex","ETHUSD",1760478793929,0.4077,4123.0,4122.7,2.42555224]
["bitfinex","ETHUSD",1760478794087,0.1344,4122.9,4122.1,0.231]
["bitfinex","ETHUSD",1760478794294,0.1344,4122.9,4122.7,2.42556703]
["bitfinex","ETHUSD",1760478794517,0.5393,4122.9,4122.1,0.231]
["bitfinex","ETHUSD",1760478794716,0.5393,4122.9,4122.7,2.4255799]
["bitfinex","ETHUSD",1760478794946,0.5393,4122.9,4122.1,0.231]
["bitfinex","ETHUSD",1760478795225,0.5393,4122.9,4122.2,2.42588908]
["bitfinex","ETHUSD",1760478795432,0.5393,4122.9,4122.6,2.42564303]
["bitfinex","ETHUSD",1760478795796,0.5393,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760478796216,0.5393,4122.9,4122.7,2.42557649]
["bitfinex","ETHUSD",1760478796428,0.01825471,4122.8,4122.1,0.231]
["bitfinex","ETHUSD",1760478796936,0.5393,4122.9,4122.6,2.42564403]
["bitfinex","ETHUSD",1760478797119,0.42315471,4122.8,4122.6,2.42564403]
["bitfinex","ETHUSD",1760478797431,0.4049,4122.7,4122.5,2.42569414]
["bitfinex","ETHUSD",1760478797631,0.4049,4122.6,4122.4,2.54652546]
["bitfinex","ETHUSD",1760478797799,0.4049,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1760478798212,0.15265471,4122.9,4122.4,0.1208]
["bitfinex","ETHUSD",1760478798432,0.4049,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1760478798726,0.4049,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760478798933,0.15265471,4122.9,4122.4,0.1208]
["bitfinex","ETHUSD",1760478799232,0.4049,4122.8,4122.5,2.42570718]
["bitfinex","ETHUSD",1760478799427,0.01825471,4122.7,4122.5,2.42570718]
["bitfinex","ETHUSD",1760478799617,0.4049,4122.6,4122.5,2.42570718]
["bitfinex","ETHUSD",1760478802206,0.15265471,4122.9,4122.5,2.42570718]
["bitfinex","ETHUSD",1760478802406,0.4049,4122.8,4122.5,2.42570718]
["bitfinex","ETHUSD",1760478802631,0.42315471,4122.7,4122.5,2.42570718]
["bitfinex","ETHUSD",1760478803607,0.42315471,4122.7,4122.4,0.1208]
["bitfinex","ETHUSD",1760478804308,0.01825471,4122.7,4122.4,0.1208]
["bitfinex","ETHUSD",1760478804520,0.01825471,4122.8,4122.6,2.42565371]
["bitfinex","ETHUSD",1760478804718,0.42315471,4122.8,4122.6,2.42565371]
["bitfinex","ETHUSD",1760478805112,0.4049,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760478808640,0.1344,4122.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1760478808839,0.5393,4122.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1760478809174,0.1344,4122.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1760478809331,0.5393,4122.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1760478810825,0.1208,4123.0,4122.7,2.42559487]
["bitfinex","ETHUSD",1760478811452,4.59845007,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760478819931,4.59845007,4122.8,4122.5,2.42770842]
["bitfinex","ETHUSD",1760478820136,0.01825471,4122.7,4122.6,2.42560042]
["bitfinex","ETHUSD",1760478820339,4.59845007,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760478821516,4.59845007,4122.8,4122.7,2.87739487]
["bitfinex","ETHUSD",1760478826603,4.59845007,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760478827284,5.50467508,4122.8,4122.5,0.002]
["bitfinex","ETHUSD",1760478827484,0.1208,4122.7,4122.6,2.42563418]
["bitfinex","ETHUSD",1760478827690,4.71925007,4122.7,4122.6,2.42563418]
["bitfinex","ETHUSD",1760478830977,4.71925007,4122.7,4122.6,2.87743418]
["bitfinex","ETHUSD",1760478833092,4.59845007,4122.7,4122.6,2.87743418]
["bitfinex","ETHUSD",1760478833611,4.59845007,4122.7,4122.6,2.42563418]
["bitfinex","ETHUSD",1760478835711,4.59845007,4122.7,4122.6,2.88193418]
["bitfinex","ETHUSD",1760478835921,4.59845007,4122.7,4122.6,2.88393418]
["bitfinex","ETHUSD",1760478836518,4.59845007,4122.7,4122.6,2.42763418]
["bitfinex","ETHUSD",1760478838624,4.59845007,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760478838979,5.01695007,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760478839524,4.59845007,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760478840142,5.01695007,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760478841061,4.59845007,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760478841371,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760478841561,0.001,4123.0,4122.9,2.88177721]
["bitfinex","ETHUSD",1760478841915,0.001,4123.0,4122.9,2.90603198]
["bitfinex","ETHUSD",1760478842523,0.001,4123.0,4122.9,4.80177721]
["bitfinex","ETHUSD",1760478842742,0.001,4123.0,4122.9,5.55869446]
["bitfinex","ETHUSD",1760478843065,0.001,4123.0,4122.9,5.65523969]
["bitfinex","ETHUSD",1760478847026,0.001,4123.0,4122.9,5.75249242]
["bitfinex","ETHUSD",1760478859893,0.001,4123.0,4122.9,5.29619242]
["bitfinex","ETHUSD",1760478860270,0.001,4123.0,4122.9,5.77029242]
["bitfinex","ETHUSD",1760478861607,0.001,4123.0,4122.9,5.29619242]
["bitfinex","ETHUSD",1760478864029,0.001,4123.0,4122.9,5.64949242]
["bitfinex","ETHUSD",1760478866821,0.001,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760478866822,1e-08,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760478867325,1e-08,4123.5,4123.4,4.84353493]
["bitfinex","ETHUSD",1760478867496,1e-08,4123.5,4123.4,4.94076402]
["bitfinex","ETHUSD",1760478867698,1e-08,4123.5,4123.4,4.91651219]
["bitfinex","ETHUSD",1760478869531,0.38606385,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760478870530,0.0751,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760478871619,0.4618,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760478883063,0.0751,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760478883258,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760478883764,0.3846,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760478886162,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760478886566,0.001,4124.8,4124.7,2.96768837]
["bitfinex","ETHUSD",1760478886737,0.001,4124.8,4124.7,3.43068837]
["bitfinex","ETHUSD",1760478886937,0.001,4124.8,4124.7,3.99108837]
["bitfinex","ETHUSD",1760478890763,0.431461,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760478892084,0.431461,4125.6,4125.4,2.42396587]
["bitfinex","ETHUSD",1760478892380,0.001,4125.7,4125.4,2.42396587]
["bitfinex","ETHUSD",1760478892897,0.4315,4125.6,4125.4,2.42396587]
["bitfinex","ETHUSD",1760478893073,0.4315,4125.5,4125.4,2.42396587]
["bitfinex","ETHUSD",1760478893761,0.001,4125.7,4124.7,3.40728837]
["bitfinex","ETHUSD",1760478894101,0.4315,4125.6,4125.0,2.42420905]
["bitfinex","ETHUSD",1760478894392,0.4294,4125.5,4124.9,2.42429291]
["bitfinex","ETHUSD",1760478894555,0.4294,4125.4,4125.0,2.42422909]
["bitfinex","ETHUSD",1760478894759,0.4294,4125.4,4125.0,2.42423666]
["bitfinex","ETHUSD",1760478894960,0.4294,4125.3,4125.1,2.42417847]
["bitfinex","ETHUSD",1760478895180,0.4294,4125.2,4125.0,2.42423073]
["bitfinex","ETHUSD",1760478895391,0.4294,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760478897082,0.001,4125.7,4125.1,2.42416927]
["bitfinex","ETHUSD",1760478897083,0.2338,4125.3,4125.1,2.42416927]
["bitfinex","ETHUSD",1760478897763,0.1979,4125.2,4125.1,2.42416927]
["bitfinex","ETHUSD",1760478900702,0.001,4125.7,4125.2,2.42411292]
["bitfinex","ETHUSD",1760478900997,0.5525,4125.6,4125.2,2.42411292]
["bitfinex","ETHUSD",1760478901597,0.1982,4125.5,4125.3,2.42405835]
["bitfinex","ETHUSD",1760478901902,0.1982,4125.4,4125.3,2.42405835]
["bitfinex","ETHUSD",1760478904483,0.5525,4125.6,4125.3,2.42405835]
["bitfinex","ETHUSD",1760478904697,0.1982,4125.5,4125.3,2.42405835]
["bitfinex","ETHUSD",1760478905515,0.3543,4125.6,4125.3,2.42405835]
["bitfinex","ETHUSD",1760478905677,0.1982,4125.5,4125.3,2.42405835]
["bitfinex","ETHUSD",1760478905876,0.1982,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760478906079,0.3543,4125.6,4125.4,2.42400736]
["bitfinex","ETHUSD",1760478906695,0.1208,4125.6,4125.4,2.42400736]
["bitfinex","ETHUSD",1760478907608,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760478907812,0.1986,4125.5,4124.9,0.1208]
["bitfinex","ETHUSD",1760478908015,0.1986,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760478908316,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760478908516,0.1208,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760478909714,0.1208,4125.6,4125.4,2.42400736]
["bitfinex","ETHUSD",1760478910108,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760478913718,0.1208,4125.6,4125.4,2.42398989]
["bitfinex","ETHUSD",1760478915125,0.1208,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760478915344,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760478918221,4.71327631,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760478918424,4.97760736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478918720,5.21908162,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478918961,5.41678162,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478919245,6.14613809,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478919439,7.92173762,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478920026,10.26273462,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478921147,7.92173762,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478921748,9.97482162,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478922045,7.92173762,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478922824,10.71837462,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478923236,7.92173762,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478923755,10.19235362,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478924144,10.31235362,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478925051,10.19245362,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478926163,10.56847662,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478927052,11.18522462,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478928177,11.22802462,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478929151,11.15487562,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478929347,10.31377562,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478929671,10.11224762,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478930184,10.30830562,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478930383,7.92173762,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478930572,11.04666762,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478931080,10.80742162,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478931284,13.37854162,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478931647,7.92173762,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478932548,10.06331662,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478932758,15.64418062,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760478932960,3.05819509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478933159,10.13719404,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478933360,10.11893933,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478933579,14.89231564,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478933959,15.6218548,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478936491,17.6530978,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478936673,18.03338227,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478937599,22.75679927,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478938095,22.01540427,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478938468,22.94932327,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478938671,22.71877427,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478939497,23.28597427,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478940079,22.87683827,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478940698,23.12807427,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760478941281,9.57096537,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478941484,10.99414338,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478941701,11.17544338,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478941896,11.78534589,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478942199,11.38044589,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478947691,11.78314589,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478947988,11.38044589,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478950307,11.38044589,4123.9,4123.8,0.444]
["bitfinex","ETHUSD",1760478950506,11.38044589,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478955603,11.15084589,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478959222,11.15084589,4123.9,4123.8,0.4539]
["bitfinex","ETHUSD",1760478964612,11.15084589,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478965139,11.15084589,4123.9,4123.8,0.4539]
["bitfinex","ETHUSD",1760478968223,11.15084589,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478968742,11.15084589,4123.9,4123.8,0.4539]
["bitfinex","ETHUSD",1760478968946,10.77054338,4123.9,4123.8,0.4539]
["bitfinex","ETHUSD",1760478969428,11.69560927,4123.9,4123.8,0.4539]
["bitfinex","ETHUSD",1760478970846,11.69560927,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478972262,12.07589258,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760478973754,3.05866547,4123.6,4123.5,0.398564]
["bitfinex","ETHUSD",1760478973962,0.7544,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760478974136,6.2719422,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760478975073,8.69706648,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760478975765,8.69706648,4123.5,4123.4,0.4565]
["bitfinex","ETHUSD",1760478984088,0.1208,4123.5,4123.4,0.4565]
["bitfinex","ETHUSD",1760478984292,1.57986132,4123.9,4123.4,2.90591483]
["bitfinex","ETHUSD",1760478984293,0.38028331,4123.9,4123.4,2.90591483]
["bitfinex","ETHUSD",1760478984441,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760478984645,5.5175422,4126.6,4125.7,2.42383076]
["bitfinex","ETHUSD",1760478984946,5.5175422,4126.6,4124.6,0.225]
["bitfinex","ETHUSD",1760478984947,0.6336,4126.1,4125.8,0.225]
["bitfinex","ETHUSD",1760478985161,0.6336,4126.1,4125.9,0.4545]
["bitfinex","ETHUSD",1760478985360,5.5175422,4126.2,4125.9,0.4545]
["bitfinex","ETHUSD",1760478985688,5.5175422,4126.2,4126.0,0.4545]
["bitfinex","ETHUSD",1760478986069,0.6336,4126.1,4126.0,0.4545]
["bitfinex","ETHUSD",1760478986372,5.5175422,4126.2,4126.0,0.4545]
["bitfinex","ETHUSD",1760478986749,0.6336,4126.1,4126.0,0.4545]
["bitfinex","ETHUSD",1760478989952,5.5175422,4126.2,4126.0,0.4545]
["bitfinex","ETHUSD",1760478992183,5.5175422,4126.2,4126.1,0.4545]
["bitfinex","ETHUSD",1760478992681,1.92,4126.4,4126.1,0.4545]
["bitfinex","ETHUSD",1760478992981,0.380059,4126.6,4126.1,0.4545]
["bitfinex","ETHUSD",1760478992982,2.300059,4126.6,4126.1,0.4545]
["bitfinex","ETHUSD",1760478993486,0.380059,4126.6,4126.2,2.42353739]
["bitfinex","ETHUSD",1760478993678,0.380059,4126.6,4126.3,0.4545]
["bitfinex","ETHUSD",1760478993981,7.9406057,4127.1,4126.3,0.4545]
["bitfinex","ETHUSD",1760478993982,4.34307304,4127.0,4126.3,0.4545]
["bitfinex","ETHUSD",1760478994488,4.46387304,4127.0,4126.3,0.5753]
["bitfinex","ETHUSD",1760478994651,2.42313551,4126.9,4126.3,0.5753]
["bitfinex","ETHUSD",1760478994856,2.42313551,4126.9,4126.3,0.1208]
["bitfinex","ETHUSD",1760478995182,2.42318601,4126.8,4126.4,0.4545]
["bitfinex","ETHUSD",1760478995362,2.42318601,4126.8,4126.5,0.4545]
["bitfinex","ETHUSD",1760478995561,2.42318601,4126.8,4126.6,0.4545]
["bitfinex","ETHUSD",1760478995762,2.42318601,4126.8,4126.7,0.4545]
["bitfinex","ETHUSD",1760478996260,2.42332131,4126.6,4126.4,0.4545]
["bitfinex","ETHUSD",1760478996580,7.94086351,4126.6,4126.4,0.4545]
["bitfinex","ETHUSD",1760478996778,7.94086351,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1760478996962,7.94086351,4126.6,4126.3,0.5753]
["bitfinex","ETHUSD",1760478997163,7.94086351,4126.6,4126.4,0.4545]
["bitfinex","ETHUSD",1760478997360,5.5175422,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1760478997564,2.42345873,4126.4,4126.3,0.4545]
["bitfinex","ETHUSD",1760478997765,2.42345873,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1760478998088,5.5175422,4126.6,4126.0,0.1208]
["bitfinex","ETHUSD",1760478998289,7.94085091,4126.6,4126.1,0.4545]
["bitfinex","ETHUSD",1760478998456,7.94085091,4126.6,4126.2,0.4545]
["bitfinex","ETHUSD",1760478998654,7.94085091,4126.6,4126.0,0.1208]
["bitfinex","ETHUSD",1760478998655,2.42341993,4126.4,4126.3,0.4545]
["bitfinex","ETHUSD",1760478998982,2.42341993,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1760478999789,2.42341993,4126.4,4126.1,0.4545]
["bitfinex","ETHUSD",1760479000455,2.42341993,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1760479000676,2.42341993,4126.4,4126.1,0.4616]
["bitfinex","ETHUSD",1760479001090,2.42341993,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1760479001294,2.42341993,4126.4,4126.2,0.4616]
["bitfinex","ETHUSD",1760479001584,2.42341993,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1760479001585,2.42341993,4126.4,4126.3,0.4616]
["bitfinex","ETHUSD",1760479002916,2.42337679,4126.5,4126.0,0.1208]
["bitfinex","ETHUSD",1760479003094,2.42337679,4126.5,4126.0,0.5824]
["bitfinex","ETHUSD",1760479003266,2.4234933,4126.3,4126.0,0.1208]
["bitfinex","ETHUSD",1760479003467,2.42356093,4126.2,4126.0,0.1208]
["bitfinex","ETHUSD",1760479005299,2.4234887,4126.3,4126.0,0.5824]
["bitfinex","ETHUSD",1760479005470,2.42344005,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1760479005669,2.42344005,4126.4,4126.1,0.4616]
["bitfinex","ETHUSD",1760479006068,2.42344005,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1760479006798,2.42344005,4126.4,4126.0,0.5824]
["bitfinex","ETHUSD",1760479007804,0.001,4126.6,4126.1,0.4616]
["bitfinex","ETHUSD",1760479007966,0.1287,4126.6,4126.1,0.4616]
["bitfinex","ETHUSD",1760479008396,2.42339964,4126.5,4126.1,0.4616]
["bitfinex","ETHUSD",1760479009223,2.42339964,4126.5,4126.0,0.1208]
["bitfinex","ETHUSD",1760479009510,2.42337904,4126.5,4126.1,0.4616]
["bitfinex","ETHUSD",1760479010881,2.42337904,4126.5,4126.0,0.1208]
["bitfinex","ETHUSD",1760479011079,0.001,4126.6,4126.0,0.1208]
["bitfinex","ETHUSD",1760479011080,0.001,4126.6,4126.1,0.48583596]
["bitfinex","ETHUSD",1760479011403,0.001,4126.6,4126.5,2.5441612]
["bitfinex","ETHUSD",1760479011782,0.001,4126.6,4126.5,2.9823612]
["bitfinex","ETHUSD",1760479015810,0.001,4126.6,4126.5,3.00659481]
["bitfinex","ETHUSD",1760479016208,0.001,4126.6,4126.5,8.40333701]
["bitfinex","ETHUSD",1760479016516,0.001,4126.6,4126.5,12.01538089]
["bitfinex","ETHUSD",1760479019818,0.001,4127.1,4127.0,4.9766676]
["bitfinex","ETHUSD",1760479019990,0.001,4127.1,4127.0,10.4942098]
["bitfinex","ETHUSD",1760479020187,0.001,4127.1,4127.0,10.9324098]
["bitfinex","ETHUSD",1760479021903,0.001,4127.1,4127.0,11.1541098]
["bitfinex","ETHUSD",1760479022114,0.001,4127.1,4127.0,12.51183599]
["bitfinex","ETHUSD",1760479026323,0.001,4127.1,4127.0,12.63263599]
["bitfinex","ETHUSD",1760479028115,0.001,4127.1,4127.0,15.18863599]
["bitfinex","ETHUSD",1760479028426,0.001,4127.1,4127.0,12.63263599]
["bitfinex","ETHUSD",1760479028908,0.001,4127.1,4127.0,12.75695605]
["bitfinex","ETHUSD",1760479031523,0.001,4127.1,4127.0,11.82286242]
["bitfinex","ETHUSD",1760479035509,0.001,4127.1,4127.0,11.26034236]
["bitfinex","ETHUSD",1760479035715,0.001,4127.1,4127.0,6.67689379]
["bitfinex","ETHUSD",1760479035920,1e-08,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760479036124,1e-08,4127.6,4127.5,9.41078505]
["bitfinex","ETHUSD",1760479036324,0.2159,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760479037738,0.2159,4127.8,4127.1,2.4229666]
["bitfinex","ETHUSD",1760479037941,0.2159,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760479038115,0.2159,4127.8,4127.0,4.34306186]
["bitfinex","ETHUSD",1760479038314,0.2159,4127.8,4127.2,2.42294248]
["bitfinex","ETHUSD",1760479038511,0.2159,4127.8,4126.6,1.922]
["bitfinex","ETHUSD",1760479038712,0.099,4127.7,4126.7,2.42324375]
["bitfinex","ETHUSD",1760479039038,0.099,4127.7,4127.5,2.42277279]
["bitfinex","ETHUSD",1760479039240,0.215,4127.6,4127.2,2.42293269]
["bitfinex","ETHUSD",1760479039448,0.215,4127.5,4127.4,2.42278475]
["bitfinex","ETHUSD",1760479043003,0.215,4127.5,4126.6,0.002]
["bitfinex","ETHUSD",1760479043117,0.215,4127.4,4126.7,2.42324375]
["bitfinex","ETHUSD",1760479043448,4.58344857,4127.6,4126.9,2.42311852]
["bitfinex","ETHUSD",1760479043449,0.215,4127.3,4126.9,2.42311852]
["bitfinex","ETHUSD",1760479043637,2.15509,4127.5,4127.0,2.42306422]
["bitfinex","ETHUSD",1760479043821,0.215,4127.2,4126.9,2.42312145]
["bitfinex","ETHUSD",1760479044024,0.215,4127.1,4126.9,2.42312145]
["bitfinex","ETHUSD",1760479044218,0.215,4127.0,4126.9,2.42312145]
["bitfinex","ETHUSD",1760479045153,0.215,4127.0,4126.7,2.42319882]
["bitfinex","ETHUSD",1760479045450,4.58344857,4127.3,4126.7,2.42319882]
["bitfinex","ETHUSD",1760479045451,0.215,4126.9,4126.7,2.42319882]
["bitfinex","ETHUSD",1760479045846,0.01825471,4127.2,4126.6,0.002]
["bitfinex","ETHUSD",1760479045847,0.215,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760479046040,0.3358,4126.8,4126.6,2.42529862]
["bitfinex","ETHUSD",1760479046350,0.215,4126.7,4126.6,2.42529862]
["bitfinex","ETHUSD",1760479049234,0.1208,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760479049753,0.2198,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760479052076,0.1208,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760479052572,0.70194486,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760479052777,5.28539343,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760479059699,0.60294486,4126.8,4126.6,2.42528436]
["bitfinex","ETHUSD",1760479059902,0.1208,4126.8,4126.6,2.42528436]
["bitfinex","ETHUSD",1760479060307,0.2198,4126.8,4126.6,2.42528184]
["bitfinex","ETHUSD",1760479060615,0.2198,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760479060900,0.2198,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760479060901,0.2198,4126.8,4126.6,2.42530052]
["bitfinex","ETHUSD",1760479063466,0.1208,4126.8,4126.6,2.42530052]
["bitfinex","ETHUSD",1760479065709,0.1208,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760479070412,0.1208,4127.2,4126.9,2.42307324]
["bitfinex","ETHUSD",1760479070802,0.1208,4127.2,4127.0,2.42302549]
["bitfinex","ETHUSD",1760479071183,0.1208,4127.2,4126.9,2.42310509]
["bitfinex","ETHUSD",1760479072477,1.92,4127.1,4126.8,2.4231726]
["bitfinex","ETHUSD",1760479072675,1.92,4127.1,4126.6,0.002]
["bitfinex","ETHUSD",1760479072880,0.1013,4127.0,4126.7,2.4232241]
["bitfinex","ETHUSD",1760479073110,0.1015,4127.0,4126.7,2.4232241]
["bitfinex","ETHUSD",1760479074710,1.92,4127.1,4126.7,2.4232241]
["bitfinex","ETHUSD",1760479075011,2.0215,4127.1,4126.7,2.4232241]
["bitfinex","ETHUSD",1760479075918,1.92,4127.1,4126.7,2.4232241]
["bitfinex","ETHUSD",1760479078219,0.1208,4127.2,4126.9,2.4230878]
["bitfinex","ETHUSD",1760479079199,0.1208,4127.2,4127.0,0.4745]
["bitfinex","ETHUSD",1760479079922,0.1208,4127.2,4127.1,0.4745]
["bitfinex","ETHUSD",1760479080119,0.1208,4127.2,4127.0,2.42306435]
["bitfinex","ETHUSD",1760479080318,0.1208,4127.2,4127.0,0.4745]
["bitfinex","ETHUSD",1760479080718,0.1208,4127.2,4127.0,2.42306323]
["bitfinex","ETHUSD",1760479080912,0.1208,4127.2,4127.1,0.4745]
["bitfinex","ETHUSD",1760479081112,0.24093394,4127.5,4127.2,2.42295018]
["bitfinex","ETHUSD",1760479081292,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760479081492,0.001,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760479081697,0.001,4127.6,4127.5,3.01807407]
["bitfinex","ETHUSD",1760479083519,0.001,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760479083703,0.001,4127.6,4127.5,3.01807407]
["bitfinex","ETHUSD",1760479085630,0.001,4127.6,4127.5,3.59336013]
["bitfinex","ETHUSD",1760479089813,0.001,4127.6,4127.5,3.11886013]
["bitfinex","ETHUSD",1760479090541,0.001,4127.6,4127.5,3.58266013]
["bitfinex","ETHUSD",1760479092616,0.001,4127.6,4127.5,3.11886013]
["bitfinex","ETHUSD",1760479094210,0.001,4127.6,4127.5,3.58266013]
["bitfinex","ETHUSD",1760479094840,0.001,4127.6,4127.5,3.11886013]
["bitfinex","ETHUSD",1760479096321,0.001,4127.6,4127.5,3.58266013]
["bitfinex","ETHUSD",1760479097323,0.001,4127.6,4127.5,3.11886013]
["bitfinex","ETHUSD",1760479099369,0.001,4127.6,4127.5,3.58266013]
["bitfinex","ETHUSD",1760479100256,0.001,4127.6,4127.5,3.11886013]
["bitfinex","ETHUSD",1760479102249,0.001,4127.6,4127.5,3.58266013]
["bitfinex","ETHUSD",1760479105451,0.001,4127.6,4127.5,3.11886013]
["bitfinex","ETHUSD",1760479107588,0.001,4127.6,4127.5,3.58266013]
["bitfinex","ETHUSD",1760479109990,0.001,4127.6,4127.5,3.58466013]
["bitfinex","ETHUSD",1760479111274,0.001,4127.6,4127.5,3.12086013]
["bitfinex","ETHUSD",1760479111768,0.001,4127.6,4127.5,3.58466013]
["bitfinex","ETHUSD",1760479112504,0.001,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760479112705,0.1,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760479113073,0.001,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760479120019,0.001,4127.6,4127.5,2.99987407]
["bitfinex","ETHUSD",1760479121516,0.001,4127.6,4127.5,2.54557407]
["bitfinex","ETHUSD",1760479121703,0.001,4127.6,4127.5,3.52791013]
["bitfinex","ETHUSD",1760479127902,0.001,4127.6,4127.5,3.07361013]
["bitfinex","ETHUSD",1760479128224,0.001,4127.6,4127.5,3.52791013]
["bitfinex","ETHUSD",1760479130218,0.001,4127.6,4127.5,5.44791013]
["bitfinex","ETHUSD",1760479131116,0.001,4127.6,4127.5,3.52791013]
["bitfinex","ETHUSD",1760479134606,0.001,4127.6,4127.5,3.07361013]
["bitfinex","ETHUSD",1760479135938,0.001,4127.6,4127.5,3.53501013]
["bitfinex","ETHUSD",1760479136135,0.001,4127.6,4127.5,3.07361013]
["bitfinex","ETHUSD",1760479136433,0.001,4127.6,4127.5,3.45348086]
["bitfinex","ETHUSD",1760479136636,0.001,4127.6,4127.5,3.9391086]
["bitfinex","ETHUSD",1760479137140,0.24044112,4129.6,4127.5,3.9391086]
["bitfinex","ETHUSD",1760479137141,0.2205,4129.7,4127.6,12.11357685]
["bitfinex","ETHUSD",1760479137344,0.2205,4129.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760479137540,0.2194,4130.2,4128.7,2.4220199]
["bitfinex","ETHUSD",1760479137709,0.2194,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760479137918,0.1208,4130.9,4130.1,0.1208]
["bitfinex","ETHUSD",1760479138227,0.1208,4130.9,4130.0,0.02421307]
["bitfinex","ETHUSD",1760479138228,0.3151,4131.3,4131.0,2.42072137]
["bitfinex","ETHUSD",1760479138437,0.3129,4131.6,4131.2,2.42059918]
["bitfinex","ETHUSD",1760479138642,0.2161,4131.7,4131.1,0.1208]
["bitfinex","ETHUSD",1760479138844,0.2161,4131.7,4131.0,0.4614]
["bitfinex","ETHUSD",1760479139002,0.2161,4131.7,4130.7,2.42088353]
["bitfinex","ETHUSD",1760479139003,0.2161,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1760479139201,0.2161,4131.9,4131.6,0.1208]
["bitfinex","ETHUSD",1760479139431,0.2161,4131.9,4130.1,2.42121084]
["bitfinex","ETHUSD",1760479139432,5.8474606,4131.7,4129.5,0.2363]
["bitfinex","ETHUSD",1760479139648,2.1601363,4130.9,4129.4,0.4433]
["bitfinex","ETHUSD",1760479139847,1.92,4130.7,4129.9,2.42135389]
["bitfinex","ETHUSD",1760479140011,0.099,4130.6,4129.8,2.42142173]
["bitfinex","ETHUSD",1760479140209,0.099,4130.6,4128.6,2.42211165]
["bitfinex","ETHUSD",1760479140210,0.2181,4129.9,4128.4,0.4614]
["bitfinex","ETHUSD",1760479140445,0.1002,4129.8,4129.3,0.72821101]
["bitfinex","ETHUSD",1760479140650,0.1002,4129.8,4129.1,2.42182989]
["bitfinex","ETHUSD",1760479140864,0.1002,4129.8,4128.5,0.72821101]
["bitfinex","ETHUSD",1760479140865,2.03845471,4129.7,4128.5,0.72821101]
["bitfinex","ETHUSD",1760479141067,0.221,4128.6,4128.5,0.72821101]
["bitfinex","ETHUSD",1760479141364,0.3236,4128.6,4127.8,2.4225793]
["bitfinex","ETHUSD",1760479142361,0.221,4128.6,4128.0,2.42246371]
["bitfinex","ETHUSD",1760479142564,0.1026,4128.5,4128.0,2.42246371]
["bitfinex","ETHUSD",1760479142767,0.1026,4128.4,4128.0,2.42246371]
["bitfinex","ETHUSD",1760479143140,0.1026,4128.3,4128.0,2.42246371]
["bitfinex","ETHUSD",1760479143335,0.221,4128.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479143668,0.2149,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479144054,0.3186,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479144369,3.64903196,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479144565,5.58728667,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479144777,5.56903196,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479146261,5.57003196,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479148502,6.29890467,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479149206,3.8761893,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479149389,3.89444401,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479149764,3.79074401,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479149962,0.001,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479150166,0.001,4127.6,4127.5,2.89147407]
["bitfinex","ETHUSD",1760479152074,0.001,4127.6,4127.5,2.42477407]
["bitfinex","ETHUSD",1760479155514,0.001,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479155673,3.16211537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479155878,5.96263638,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479156285,6.34259,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479156675,6.22179,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479160402,5.84183638,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479161608,2.45512101,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479161790,2.5546,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479162802,2.6594,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479163012,5.08211537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479164819,5.46207305,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479167798,20.07141286,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479167997,22.41778665,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479171410,12.3977072,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479172130,12.2929072,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479197666,12.2929072,4127.6,4127.5,0.4515]
["bitfinex","ETHUSD",1760479199573,12.2929072,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479199778,12.2929072,4127.6,4127.5,0.4515]
["bitfinex","ETHUSD",1760479199959,10.3729072,4127.6,4127.5,0.4515]
["bitfinex","ETHUSD",1760479200297,4.97021804,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479200445,0.38095768,4127.6,4127.5,0.4515]
["bitfinex","ETHUSD",1760479200765,0.001,4127.6,4127.5,2.87427407]
["bitfinex","ETHUSD",1760479200957,0.001,4127.6,4127.5,2.89850181]
["bitfinex","ETHUSD",1760479201155,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760479201494,0.001,4128.1,4127.8,2.42255663]
["bitfinex","ETHUSD",1760479201495,0.001,4128.1,4127.8,0.1208]
["bitfinex","ETHUSD",1760479201693,4.58926036,4127.9,4127.5,0.66701689]
["bitfinex","ETHUSD",1760479201896,7.64557573,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479202184,7.76637573,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479202780,10.76113101,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479203150,10.86013101,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479203773,11.24006572,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479205064,8.81735035,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760479205259,0.37993471,4127.6,4127.5,0.4515]
["bitfinex","ETHUSD",1760479205476,0.37993471,4127.6,4127.5,2.87427407]
["bitfinex","ETHUSD",1760479205787,4.58926036,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760479206081,1.92,4128.0,4127.8,2.87209799]
["bitfinex","ETHUSD",1760479206280,1.92,4128.0,4127.9,0.4495]
["bitfinex","ETHUSD",1760479207359,4.59026036,4128.1,4127.9,0.97898122]
["bitfinex","ETHUSD",1760479207360,0.001,4128.1,4127.9,0.97898122]
["bitfinex","ETHUSD",1760479207562,0.001,4128.1,4128.0,0.4495]
["bitfinex","ETHUSD",1760479209891,0.001,4128.1,4128.0,2.87198062]
["bitfinex","ETHUSD",1760479210062,0.001,4128.1,4128.0,2.89620542]
["bitfinex","ETHUSD",1760479215169,0.001,4128.1,4128.0,3.01700542]
["bitfinex","ETHUSD",1760479215400,0.001,4128.1,4128.0,3.56096457]
["bitfinex","ETHUSD",1760479216280,0.001,4128.1,4128.0,3.53673977]
["bitfinex","ETHUSD",1760479216487,0.001,4128.1,4128.0,3.56096457]
["bitfinex","ETHUSD",1760479217166,0.001,4128.1,4128.0,3.53673977]
["bitfinex","ETHUSD",1760479217370,0.001,4128.1,4128.0,3.52653977]
["bitfinex","ETHUSD",1760479226924,0.001,4128.1,4128.0,3.55076457]
["bitfinex","ETHUSD",1760479227342,0.379768,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760479227641,0.986533,4131.6,4130.3,2.4211044]
["bitfinex","ETHUSD",1760479227642,0.2229,4130.8,4130.3,2.4211044]
["bitfinex","ETHUSD",1760479228042,0.37968869,4130.4,4130.3,2.4211044]
["bitfinex","ETHUSD",1760479229845,0.3243,4131.0,4130.7,2.42084245]
["bitfinex","ETHUSD",1760479230014,0.3243,4131.0,4130.3,0.4393]
["bitfinex","ETHUSD",1760479230015,0.94144669,4131.0,4130.3,0.4393]
["bitfinex","ETHUSD",1760479230204,2.86144669,4131.0,4130.3,0.4393]
["bitfinex","ETHUSD",1760479230403,0.37962402,4130.9,4130.8,2.42081926]
["bitfinex","ETHUSD",1760479231321,0.37962402,4130.9,4130.8,2.86011926]
["bitfinex","ETHUSD",1760479231638,1.92,4131.8,4131.4,2.42048438]
["bitfinex","ETHUSD",1760479231815,0.37958068,4131.7,4131.4,2.42048438]
["bitfinex","ETHUSD",1760479232611,0.37958068,4131.7,4131.5,2.42037328]
["bitfinex","ETHUSD",1760479232847,0.47858068,4131.7,4131.5,2.42037328]
["bitfinex","ETHUSD",1760479233146,0.37958068,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760479233555,1.92,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760479233917,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760479235157,0.001,4131.8,4131.7,2.88381436]
["bitfinex","ETHUSD",1760479235836,0.001,4131.8,4131.7,2.85961125]
["bitfinex","ETHUSD",1760479236011,0.001,4131.8,4131.7,3.38761418]
["bitfinex","ETHUSD",1760479236319,0.1012,4131.8,4131.4,2.42044]
["bitfinex","ETHUSD",1760479236643,0.1002,4131.7,4131.4,2.42044]
["bitfinex","ETHUSD",1760479237023,0.1002,4131.6,4131.1,2.42065848]
["bitfinex","ETHUSD",1760479237223,0.1208,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1760479237410,0.1208,4131.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760479237411,0.001,4131.8,4131.6,2.42036241]
["bitfinex","ETHUSD",1760479237743,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760479238330,0.3176,4131.8,4131.2,2.54136462]
["bitfinex","ETHUSD",1760479238562,0.3176,4131.8,4131.5,2.4204105]
["bitfinex","ETHUSD",1760479239652,0.2186,4131.8,4131.6,2.42036853]
["bitfinex","ETHUSD",1760479239858,0.2186,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760479240054,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760479240253,0.001,4131.8,4131.7,2.98391125]
["bitfinex","ETHUSD",1760479240459,0.001,4131.8,4131.7,3.00811436]
["bitfinex","ETHUSD",1760479241469,0.001,4131.8,4131.7,3.52676222]
["bitfinex","ETHUSD",1760479242470,0.001,4131.8,4131.7,3.55096533]
["bitfinex","ETHUSD",1760479243277,0.001,4131.8,4131.7,6.10456533]
["bitfinex","ETHUSD",1760479243439,0.001,4131.8,4131.7,6.08036222]
["bitfinex","ETHUSD",1760479247958,0.001,4131.8,4131.7,5.44676222]
["bitfinex","ETHUSD",1760479248170,0.001,4131.8,4131.7,5.00396222]
["bitfinex","ETHUSD",1760479248348,0.001,4131.8,4131.7,5.44676222]
["bitfinex","ETHUSD",1760479248548,1.92,4133.6,4131.7,5.44676222]
["bitfinex","ETHUSD",1760479248549,0.6336,4134.9,4131.7,0.98565097]
["bitfinex","ETHUSD",1760479248749,0.107,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760479250285,0.107,4133.8,4132.7,0.4428]
["bitfinex","ETHUSD",1760479250286,0.107,4133.8,4132.2,2.42001839]
["bitfinex","ETHUSD",1760479250467,0.107,4133.7,4133.3,2.41935751]
["bitfinex","ETHUSD",1760479250663,0.01825471,4134.1,4132.1,0.2329]
["bitfinex","ETHUSD",1760479250664,0.107,4133.6,4133.1,2.41944886]
["bitfinex","ETHUSD",1760479250885,0.107,4133.5,4133.3,2.41936221]
["bitfinex","ETHUSD",1760479251088,0.1224,4133.9,4133.4,2.41929918]
["bitfinex","ETHUSD",1760479251288,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760479252210,0.108,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760479252759,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760479253536,0.108,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760479253914,0.001,4133.8,4133.7,2.44333163]
["bitfinex","ETHUSD",1760479254100,0.001,4133.8,4133.7,3.40039052]
["bitfinex","ETHUSD",1760479254937,0.001,4133.8,4133.7,3.37619912]
["bitfinex","ETHUSD",1760479255237,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760479255603,0.001,4133.8,4133.7,2.88994023]
["bitfinex","ETHUSD",1760479255807,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760479256507,0.001,4133.8,4133.7,2.88994023]
["bitfinex","ETHUSD",1760479257036,0.001,4133.8,4133.7,2.91413163]
["bitfinex","ETHUSD",1760479257256,0.001,4133.8,4133.7,3.44747052]
["bitfinex","ETHUSD",1760479257733,0.001,4133.8,4133.7,3.42327912]
["bitfinex","ETHUSD",1760479258506,0.001,4133.8,4133.7,3.54407912]
["bitfinex","ETHUSD",1760479259614,1e-08,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760479260136,1e-08,4134.5,4134.4,3.13140372]
["bitfinex","ETHUSD",1760479260337,1e-08,4134.5,4134.4,5.68500372]
["bitfinex","ETHUSD",1760479260643,1e-08,4134.5,4134.4,5.05140372]
["bitfinex","ETHUSD",1760479261158,0.2132,4135.7,4134.4,5.05140372]
["bitfinex","ETHUSD",1760479261318,0.2144,4136.4,4134.6,0.6336]
["bitfinex","ETHUSD",1760479261518,0.2144,4136.4,4134.8,0.6336]
["bitfinex","ETHUSD",1760479261846,0.099,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760479262315,0.099,4136.9,4135.6,0.6914]
["bitfinex","ETHUSD",1760479262517,0.2132,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760479262722,0.3112,4137.1,4137.0,2.41716723]
["bitfinex","ETHUSD",1760479262923,0.1749,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760479263157,0.1749,4137.2,4136.8,2.41727934]
["bitfinex","ETHUSD",1760479263339,0.2144,4136.9,4136.8,2.41727934]
["bitfinex","ETHUSD",1760479263521,0.2144,4136.9,4136.6,2.41740667]
["bitfinex","ETHUSD",1760479263522,0.003,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760479264148,0.102,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760479264348,0.003,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760479265470,0.37899448,4138.1,4137.2,0.95423017]
["bitfinex","ETHUSD",1760479265620,0.1749,4141.0,4137.2,0.95423017]
["bitfinex","ETHUSD",1760479265621,0.1776,4143.1,4138.3,2.554]
["bitfinex","ETHUSD",1760479265819,0.1776,4143.1,4141.7,2.41446748]
["bitfinex","ETHUSD",1760479265820,0.12640248,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760479266115,0.12640248,4141.8,4139.5,2.41573927]
["bitfinex","ETHUSD",1760479266116,0.1035,4141.8,4140.0,0.2206]
["bitfinex","ETHUSD",1760479266322,0.1035,4141.8,4139.0,0.2206]
["bitfinex","ETHUSD",1760479266323,0.1035,4141.7,4139.0,0.2206]
["bitfinex","ETHUSD",1760479266622,0.1035,4141.6,4140.3,2.41523919]
["bitfinex","ETHUSD",1760479266822,0.1035,4141.5,4140.4,0.02415225]
["bitfinex","ETHUSD",1760479267040,0.1035,4141.5,4139.5,0.4708]
["bitfinex","ETHUSD",1760479267258,0.1035,4141.8,4139.6,0.65775692]
["bitfinex","ETHUSD",1760479267556,0.211,4142.4,4140.0,1.92]
["bitfinex","ETHUSD",1760479267752,0.211,4142.4,4139.7,1.92]
["bitfinex","ETHUSD",1760479267753,0.2164,4141.7,4139.7,1.92]
["bitfinex","ETHUSD",1760479267955,0.2164,4141.7,4139.3,0.4708]
["bitfinex","ETHUSD",1760479267956,2.019,4141.6,4139.3,0.4708]
["bitfinex","ETHUSD",1760479268121,0.7326,4141.5,4139.0,0.2206]
["bitfinex","ETHUSD",1760479268451,0.099,4141.4,4139.2,1.92]
["bitfinex","ETHUSD",1760479268665,0.6336,4141.2,4139.1,0.4708]
["bitfinex","ETHUSD",1760479268873,0.099,4141.2,4139.2,0.31074025]
["bitfinex","ETHUSD",1760479269075,0.099,4141.1,4139.2,0.31074025]
["bitfinex","ETHUSD",1760479269246,0.099,4141.6,4140.1,2.41538395]
["bitfinex","ETHUSD",1760479269568,0.12,4141.0,4140.3,0.12]
["bitfinex","ETHUSD",1760479269770,0.1755,4140.4,4140.3,0.12]
["bitfinex","ETHUSD",1760479269941,0.2753,4140.4,4140.3,0.12]
["bitfinex","ETHUSD",1760479270270,0.2753,4140.4,4138.7,2.41618448]
["bitfinex","ETHUSD",1760479270271,0.6336,4140.3,4138.7,2.41618448]
["bitfinex","ETHUSD",1760479270440,0.7536,4140.1,4139.5,0.12]
["bitfinex","ETHUSD",1760479270641,0.7536,4140.1,4137.9,0.2206]
["bitfinex","ETHUSD",1760479270642,0.1784,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1760479271574,0.1784,4139.6,4138.1,2.41652676]
["bitfinex","ETHUSD",1760479271575,0.6336,4139.4,4138.1,2.41652676]
["bitfinex","ETHUSD",1760479271739,0.6336,4139.4,4136.7,2.41735307]
["bitfinex","ETHUSD",1760479271740,0.11725471,4139.5,4136.2,0.219]
["bitfinex","ETHUSD",1760479271741,2.5536,4138.0,4136.2,0.219]
["bitfinex","ETHUSD",1760479271940,2.5536,4138.0,4134.6,0.2297]
["bitfinex","ETHUSD",1760479271941,2.5536,4136.9,4135.1,0.2297]
["bitfinex","ETHUSD",1760479272176,0.6336,4136.7,4135.8,2.41789506]
["bitfinex","ETHUSD",1760479272350,0.6336,4136.7,4135.1,0.2297]
["bitfinex","ETHUSD",1760479272351,0.6336,4136.5,4135.3,2.41817252]
["bitfinex","ETHUSD",1760479272553,0.1934,4135.4,4135.1,2.41831291]
["bitfinex","ETHUSD",1760479272776,0.1934,4135.4,4134.5,0.2297]
["bitfinex","ETHUSD",1760479273073,0.1934,4135.4,4134.6,2.41860326]
["bitfinex","ETHUSD",1760479273270,0.1934,4135.4,4134.6,2.68343359]
["bitfinex","ETHUSD",1760479273573,0.1934,4135.4,4134.9,2.41842615]
["bitfinex","ETHUSD",1760479273787,0.1934,4135.4,4134.8,2.41844369]
["bitfinex","ETHUSD",1760479273955,0.1934,4135.4,4134.6,0.26483033]
["bitfinex","ETHUSD",1760479274150,0.1934,4135.4,4132.8,2.4196538]
["bitfinex","ETHUSD",1760479274151,0.2088,4134.7,4133.3,2.41937434]
["bitfinex","ETHUSD",1760479274349,14.55760686,4134.6,4134.0,2.41891138]
["bitfinex","ETHUSD",1760479274544,0.6336,4134.5,4133.1,0.6677]
["bitfinex","ETHUSD",1760479274746,0.65185471,4134.5,4133.1,0.6677]
["bitfinex","ETHUSD",1760479274952,0.65185471,4134.5,4133.8,2.41906579]
["bitfinex","ETHUSD",1760479275159,2.20426087,4134.5,4133.1,0.6677]
["bitfinex","ETHUSD",1760479275359,2.20426087,4134.5,4133.9,2.41897779]
["bitfinex","ETHUSD",1760479275564,0.3792747,4135.4,4134.4,0.2297]
["bitfinex","ETHUSD",1760479275852,0.6336,4135.4,4133.8,0.438]
["bitfinex","ETHUSD",1760479276087,0.6336,4135.4,4133.9,2.41902319]
["bitfinex","ETHUSD",1760479276305,0.2394804,4133.7,4131.8,0.002]
["bitfinex","ETHUSD",1760479276469,0.6336,4132.9,4132.0,2.42013293]
["bitfinex","ETHUSD",1760479276663,0.6336,4132.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479276664,0.1871,4132.8,4132.1,0.25390076]
["bitfinex","ETHUSD",1760479276899,0.099,4133.1,4132.3,2.41995982]
["bitfinex","ETHUSD",1760479276900,0.1862,4133.1,4132.3,2.41995982]
["bitfinex","ETHUSD",1760479277105,0.1862,4133.1,4132.4,0.02419901]
["bitfinex","ETHUSD",1760479277398,0.1862,4133.1,4132.5,2.41984271]
["bitfinex","ETHUSD",1760479277696,0.7335,4133.0,4131.8,0.002]
["bitfinex","ETHUSD",1760479277986,0.7335,4133.0,4132.5,2.41984268]
["bitfinex","ETHUSD",1760479278192,0.0999,4132.9,4132.5,2.41984268]
["bitfinex","ETHUSD",1760479279093,0.6336,4133.0,4131.8,0.002]
["bitfinex","ETHUSD",1760479279253,0.6336,4133.0,4132.4,2.41989645]
["bitfinex","ETHUSD",1760479279857,0.6336,4133.0,4132.5,2.41984143]
["bitfinex","ETHUSD",1760479280090,0.0999,4132.9,4132.5,2.41984143]
["bitfinex","ETHUSD",1760479280706,0.0999,4132.9,4131.8,0.28803623]
["bitfinex","ETHUSD",1760479280862,0.6336,4133.0,4132.0,2.42011439]
["bitfinex","ETHUSD",1760479281065,0.01825471,4132.9,4132.1,2.4200755]
["bitfinex","ETHUSD",1760479281364,0.99665997,4133.0,4131.8,0.002]
["bitfinex","ETHUSD",1760479281586,0.1862,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479281801,0.1208,4132.1,4131.9,2.42018424]
["bitfinex","ETHUSD",1760479282097,0.1208,4132.7,4131.8,2.54302438]
["bitfinex","ETHUSD",1760479282405,0.8198,4133.1,4131.8,0.44]
["bitfinex","ETHUSD",1760479282406,0.1862,4133.1,4131.8,0.44]
["bitfinex","ETHUSD",1760479282561,0.2131,4134.1,4133.0,0.2297]
["bitfinex","ETHUSD",1760479282760,0.2131,4134.1,4132.1,1.92]
["bitfinex","ETHUSD",1760479282761,0.3158,4134.1,4132.8,0.2297]
["bitfinex","ETHUSD",1760479283079,0.3158,4134.1,4133.5,2.41925383]
["bitfinex","ETHUSD",1760479283393,0.1027,4133.9,4133.5,2.41925383]
["bitfinex","ETHUSD",1760479283613,0.7363,4133.9,4133.5,2.41925383]
["bitfinex","ETHUSD",1760479283813,0.7363,4133.9,4133.6,2.41919276]
["bitfinex","ETHUSD",1760479284013,0.6336,4133.8,4133.6,2.41919276]
["bitfinex","ETHUSD",1760479284378,0.6336,4133.9,4133.6,2.41919276]
["bitfinex","ETHUSD",1760479284582,0.6336,4133.9,4133.5,2.41924645]
["bitfinex","ETHUSD",1760479285407,0.6336,4133.9,4133.4,2.41930662]
["bitfinex","ETHUSD",1760479285610,0.1027,4133.8,4133.4,2.41930662]
["bitfinex","ETHUSD",1760479285800,0.6336,4133.9,4133.4,2.41930662]
["bitfinex","ETHUSD",1760479286197,0.3604117,4133.8,4132.0,2.85808691]
["bitfinex","ETHUSD",1760479286407,0.6336,4133.4,4131.0,2.65041651]
["bitfinex","ETHUSD",1760479286607,0.1027,4133.3,4132.3,2.41991133]
["bitfinex","ETHUSD",1760479286806,0.6336,4133.1,4132.3,2.41991133]
["bitfinex","ETHUSD",1760479287010,0.6336,4133.1,4132.1,2.42002168]
["bitfinex","ETHUSD",1760479287213,0.1846,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760479287383,0.6336,4132.7,4131.8,0.002]
["bitfinex","ETHUSD",1760479287589,0.6336,4132.4,4131.8,2.42223389]
["bitfinex","ETHUSD",1760479287798,0.6336,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1760479288683,0.6336,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760479289087,0.6336,4132.0,4131.8,0.002]
["bitfinex","ETHUSD",1760479289728,2.4193683,4133.4,4131.8,0.002]
["bitfinex","ETHUSD",1760479289729,0.6336,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760479290619,0.7387,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760479290923,0.183,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479291356,0.2889,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479292143,17.40010686,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479292361,19.38212378,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479292729,17.29420686,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479293060,2.5536,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479293743,2.8424,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479294544,17.40000686,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479294745,20.06022006,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479294926,22.68780725,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479295121,20.02759405,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479295324,2.48175626,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479295521,1.92,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479296044,2.735,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479296341,5.50256633,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479297109,3.46193461,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479297539,3.11456237,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479297739,2.93316237,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479298110,2.29956237,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760479298313,1.92,4131.9,4131.8,2.86025267]
["bitfinex","ETHUSD",1760479298547,1.92,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760479298753,1.92,4131.9,4131.8,2.9185948]
["bitfinex","ETHUSD",1760479299329,1.92,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760479300225,1.92,4131.9,4131.8,2.87775267]
["bitfinex","ETHUSD",1760479300655,1.92,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760479301357,0.6336,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1760479301528,0.6336,4132.4,4131.9,2.42019352]
["bitfinex","ETHUSD",1760479301728,0.6336,4132.4,4131.8,2.42224005]
["bitfinex","ETHUSD",1760479302350,0.6336,4132.4,4131.9,2.42019276]
["bitfinex","ETHUSD",1760479303059,0.6336,4132.4,4131.8,2.42223639]
["bitfinex","ETHUSD",1760479303754,0.6336,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1760479303958,0.6336,4132.8,4131.8,0.002]
["bitfinex","ETHUSD",1760479304164,0.6336,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760479304555,0.6336,4132.6,4131.8,2.4222474]
["bitfinex","ETHUSD",1760479304747,0.87333797,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760479305449,0.87333797,4132.6,4131.8,2.42224761]
["bitfinex","ETHUSD",1760479305634,0.87333797,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760479305835,0.87333797,4132.6,4131.9,2.42019237]
["bitfinex","ETHUSD",1760479307073,1.92,4132.9,4132.4,2.41988813]
["bitfinex","ETHUSD",1760479307276,0.37948262,4133.0,4132.6,2.41975423]
["bitfinex","ETHUSD",1760479307658,0.6336,4132.9,4132.4,2.41985876]
["bitfinex","ETHUSD",1760479307969,0.6336,4132.9,4132.6,2.41977187]
["bitfinex","ETHUSD",1760479308757,0.6336,4132.9,4132.5,2.87533575]
["bitfinex","ETHUSD",1760479309083,0.37948262,4133.0,4132.5,0.4555]
["bitfinex","ETHUSD",1760479309281,0.37948262,4133.0,4132.4,2.41985854]
["bitfinex","ETHUSD",1760479309282,0.37948262,4133.0,4132.6,2.41977316]
["bitfinex","ETHUSD",1760479309482,0.6336,4133.5,4132.4,0.4555]
["bitfinex","ETHUSD",1760479309648,0.37942206,4133.4,4132.8,2.41962465]
["bitfinex","ETHUSD",1760479309850,0.6336,4133.3,4132.9,2.4195788]
["bitfinex","ETHUSD",1760479310156,0.6336,4133.3,4133.0,2.41953564]
["bitfinex","ETHUSD",1760479310670,0.37942206,4133.4,4132.3,0.223]
["bitfinex","ETHUSD",1760479310873,0.43311018,4134.0,4133.3,2.419329]
["bitfinex","ETHUSD",1760479311070,0.6336,4133.9,4133.3,2.419329]
["bitfinex","ETHUSD",1760479311271,0.1208,4133.6,4133.3,2.419329]
["bitfinex","ETHUSD",1760479311459,0.1208,4133.6,4133.2,2.41941727]
["bitfinex","ETHUSD",1760479311973,0.1208,4133.6,4133.1,0.223]
["bitfinex","ETHUSD",1760479312161,0.87303358,4133.9,4133.2,0.5821]
["bitfinex","ETHUSD",1760479312162,0.1208,4133.9,4133.2,0.5821]
["bitfinex","ETHUSD",1760479312371,13.78340974,4134.8,4133.9,2.41898156]
["bitfinex","ETHUSD",1760479312677,13.78340974,4134.8,4134.1,2.41890532]
["bitfinex","ETHUSD",1760479312678,0.1208,4134.3,4134.1,2.41890532]
["bitfinex","ETHUSD",1760479313264,0.1208,4134.3,4134.1,2.41885743]
["bitfinex","ETHUSD",1760479313469,13.82450895,4134.8,4134.1,0.2314]
["bitfinex","ETHUSD",1760479313655,0.1208,4134.7,4134.2,2.4187979]
["bitfinex","ETHUSD",1760479313974,0.1208,4134.7,4134.3,2.41878516]
["bitfinex","ETHUSD",1760479314166,0.7544,4134.7,4134.2,2.41884103]
["bitfinex","ETHUSD",1760479314370,0.7544,4134.7,4134.3,2.41877637]
["bitfinex","ETHUSD",1760479314548,0.1208,4134.7,4134.3,2.41877637]
["bitfinex","ETHUSD",1760479314749,0.7544,4134.7,4134.2,2.41883091]
["bitfinex","ETHUSD",1760479316277,0.1208,4134.7,4134.3,0.4613]
["bitfinex","ETHUSD",1760479316465,0.1208,4134.7,4134.5,2.41863132]
["bitfinex","ETHUSD",1760479316650,0.1208,4134.7,4134.5,2.87993132]
["bitfinex","ETHUSD",1760479317150,0.1208,4134.7,4134.5,0.99117193]
["bitfinex","ETHUSD",1760479317481,2.41772152,4136.2,4135.0,2.41837413]
["bitfinex","ETHUSD",1760479317651,0.281,4137.1,4135.7,2.41792575]
["bitfinex","ETHUSD",1760479317844,0.37921355,4136.5,4135.7,2.41792059]
["bitfinex","ETHUSD",1760479318091,0.37921355,4136.5,4135.5,2.87936384]
["bitfinex","ETHUSD",1760479318092,0.37921355,4136.5,4135.8,2.41789442]
["bitfinex","ETHUSD",1760479318248,0.6336,4136.4,4135.7,2.41796139]
["bitfinex","ETHUSD",1760479318652,0.6336,4136.4,4135.5,0.4613]
["bitfinex","ETHUSD",1760479318852,0.6336,4136.4,4135.3,0.4613]
["bitfinex","ETHUSD",1760479319058,0.6336,4136.4,4133.6,2.41916511]
["bitfinex","ETHUSD",1760479319059,0.87268261,4135.4,4134.6,0.2314]
["bitfinex","ETHUSD",1760479319282,0.87268261,4135.4,4134.3,0.4613]
["bitfinex","ETHUSD",1760479319283,2.99398261,4135.4,4134.5,2.41866429]
["bitfinex","ETHUSD",1760479319453,2.99398261,4135.4,4133.6,2.41915513]
["bitfinex","ETHUSD",1760479319454,0.87272939,4135.2,4133.9,0.4613]
["bitfinex","ETHUSD",1760479319654,0.6336,4135.0,4133.9,0.4613]
["bitfinex","ETHUSD",1760479319855,0.6336,4135.0,4133.8,4.3390676]
["bitfinex","ETHUSD",1760479320056,3.05198921,4135.0,4133.9,2.41901078]
["bitfinex","ETHUSD",1760479320392,3.29116539,4135.0,4133.9,2.41901293]
["bitfinex","ETHUSD",1760479320681,3.29116539,4135.0,4133.7,2.65052433]
["bitfinex","ETHUSD",1760479320682,0.87277618,4135.0,4134.1,2.41887181]
["bitfinex","ETHUSD",1760479320855,0.87277618,4135.0,4133.9,2.88027569]
["bitfinex","ETHUSD",1760479321054,3.29117276,4135.0,4133.9,2.41897569]
["bitfinex","ETHUSD",1760479321262,3.87221063,4135.0,4133.9,2.41897569]
["bitfinex","ETHUSD",1760479321469,0.6336,4134.7,4133.7,0.2314]
["bitfinex","ETHUSD",1760479321671,0.6336,4134.5,4133.7,0.2314]
["bitfinex","ETHUSD",1760479321883,0.01825471,4134.4,4133.6,2.41915665]
["bitfinex","ETHUSD",1760479322404,2.021,4134.8,4133.5,0.4613]
["bitfinex","ETHUSD",1760479322405,0.6336,4134.7,4133.5,0.4613]
["bitfinex","ETHUSD",1760479322694,0.6336,4134.7,4133.1,0.223]
["bitfinex","ETHUSD",1760479322695,0.6336,4134.7,4134.0,2.41892231]
["bitfinex","ETHUSD",1760479323059,0.6336,4134.7,4133.1,0.223]
["bitfinex","ETHUSD",1760479323060,0.6336,4134.7,4133.9,2.41900892]
["bitfinex","ETHUSD",1760479323689,0.6336,4134.7,4134.0,2.41896268]
["bitfinex","ETHUSD",1760479323888,0.6336,4134.7,4134.1,0.2314]
["bitfinex","ETHUSD",1760479325159,0.23917618,4135.0,4134.1,2.65028268]
["bitfinex","ETHUSD",1760479325359,0.6336,4135.0,4134.4,2.41868862]
["bitfinex","ETHUSD",1760479325997,0.37927946,4135.1,4134.5,0.4613]
["bitfinex","ETHUSD",1760479326291,0.183,4136.8,4136.1,2.41772414]
["bitfinex","ETHUSD",1760479326491,0.183,4136.8,4136.2,2.64907528]
["bitfinex","ETHUSD",1760479326694,0.183,4136.8,4135.8,0.2314]
["bitfinex","ETHUSD",1760479326899,0.183,4136.8,4135.0,0.2314]
["bitfinex","ETHUSD",1760479326900,13.44518677,4136.5,4135.6,2.41801931]
["bitfinex","ETHUSD",1760479327077,2.03905471,4136.4,4135.1,2.4183212]
["bitfinex","ETHUSD",1760479327276,4.33766998,4136.3,4135.2,2.41826064]
["bitfinex","ETHUSD",1760479327480,0.01825471,4136.2,4135.3,2.41818929]
["bitfinex","ETHUSD",1760479327676,0.1208,4136.0,4135.3,2.53898929]
["bitfinex","ETHUSD",1760479327996,0.1208,4136.0,4131.4,2.554]
["bitfinex","ETHUSD",1760479327997,0.6336,4134.7,4133.4,2.41931581]
["bitfinex","ETHUSD",1760479328200,2.5536,4134.3,4133.6,2.41917836]
["bitfinex","ETHUSD",1760479328395,0.01825471,4134.2,4133.6,2.41917836]
["bitfinex","ETHUSD",1760479328983,0.01825471,4134.2,4133.7,2.41913102]
["bitfinex","ETHUSD",1760479329397,0.01825471,4134.2,4133.8,2.41907733]
["bitfinex","ETHUSD",1760479330386,0.01825471,4134.2,4133.6,2.41918979]
["bitfinex","ETHUSD",1760479330885,0.01825471,4134.2,4133.7,2.41911538]
["bitfinex","ETHUSD",1760479331214,0.01825471,4134.2,4132.9,2.65095349]
["bitfinex","ETHUSD",1760479331215,0.8730804,4133.7,4132.9,2.65100351]
["bitfinex","ETHUSD",1760479331818,0.8730804,4133.7,4132.8,0.002]
["bitfinex","ETHUSD",1760479331819,5.21222128,4133.7,4132.8,0.002]
["bitfinex","ETHUSD",1760479332012,0.01825471,4133.6,4132.8,0.002]
["bitfinex","ETHUSD",1760479332184,0.01825471,4133.6,4132.8,2.4216643]
["bitfinex","ETHUSD",1760479332386,2.7930804,4133.7,4132.8,2.4216643]
["bitfinex","ETHUSD",1760479332586,2.7930804,4133.7,4132.8,2.97527781]
["bitfinex","ETHUSD",1760479333221,5.21223123,4133.7,4132.8,0.55561351]
["bitfinex","ETHUSD",1760479333517,0.6336,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1760479333816,0.01825471,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1760479334320,0.6336,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1760479334321,2.5536,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1760479334518,2.8424,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479334697,5.28026321,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479334904,5.2620085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479335713,0.6336,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479335882,0.2394804,4133.8,4132.8,0.4666]
["bitfinex","ETHUSD",1760479336089,0.2394804,4133.9,4132.9,2.4196085]
["bitfinex","ETHUSD",1760479336393,0.37941512,4133.5,4133.3,2.41932636]
["bitfinex","ETHUSD",1760479337095,0.37941512,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760479337585,12.83788309,4134.9,4133.9,2.41900945]
["bitfinex","ETHUSD",1760479337922,12.83788309,4134.9,4133.4,0.4646]
["bitfinex","ETHUSD",1760479337923,0.37932777,4134.6,4134.0,0.02418964]
["bitfinex","ETHUSD",1760479338228,0.1208,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760479338432,0.1983,4135.9,4135.2,0.4646]
["bitfinex","ETHUSD",1760479338433,0.1208,4135.9,4135.2,0.4646]
["bitfinex","ETHUSD",1760479338590,0.1208,4135.9,4135.6,2.4179808]
["bitfinex","ETHUSD",1760479338784,0.1208,4135.9,4135.2,0.60341768]
["bitfinex","ETHUSD",1760479338785,0.84695471,4135.8,4135.1,0.2301]
["bitfinex","ETHUSD",1760479339088,0.6336,4135.0,4134.2,0.1208]
["bitfinex","ETHUSD",1760479339287,0.1208,4134.8,4134.2,0.3509]
["bitfinex","ETHUSD",1760479339486,0.1208,4134.8,4134.4,2.41871705]
["bitfinex","ETHUSD",1760479339723,0.1208,4134.8,4134.5,2.418666]
["bitfinex","ETHUSD",1760479339917,0.1208,4134.8,4134.4,2.41871773]
["bitfinex","ETHUSD",1760479340512,0.1208,4134.8,4134.5,2.41865072]
["bitfinex","ETHUSD",1760479340827,0.1208,4134.8,4134.6,2.41860517]
["bitfinex","ETHUSD",1760479341240,0.1208,4134.8,4134.3,2.41878236]
["bitfinex","ETHUSD",1760479341241,0.1208,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760479341403,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760479341604,0.37924119,4135.5,4135.1,2.41831003]
["bitfinex","ETHUSD",1760479341808,0.50004119,4135.5,4135.1,3.11301003]
["bitfinex","ETHUSD",1760479342126,0.50004119,4135.5,4135.1,0.2301]
["bitfinex","ETHUSD",1760479342341,0.50004119,4135.5,4134.9,2.41842975]
["bitfinex","ETHUSD",1760479342507,0.50004119,4135.5,4135.0,2.41835199]
["bitfinex","ETHUSD",1760479342838,0.50004119,4135.5,4135.1,2.41831376]
["bitfinex","ETHUSD",1760479343939,0.50004119,4135.5,4135.1,2.64841376]
["bitfinex","ETHUSD",1760479348031,0.50004119,4135.5,4135.1,0.2301]
["bitfinex","ETHUSD",1760479348223,0.37924119,4135.5,4135.2,0.4646]
["bitfinex","ETHUSD",1760479348424,0.1208,4135.7,4135.3,2.88275656]
["bitfinex","ETHUSD",1760479348620,0.195,4136.6,4135.4,0.4646]
["bitfinex","ETHUSD",1760479348852,0.37915947,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760479349054,0.1208,4137.1,4136.6,2.41739497]
["bitfinex","ETHUSD",1760479349220,0.1208,4137.1,4136.7,0.4646]
["bitfinex","ETHUSD",1760479349554,0.37907575,4136.9,4136.7,0.4646]
["bitfinex","ETHUSD",1760479349766,0.2949,4136.8,4135.7,2.41795787]
["bitfinex","ETHUSD",1760479349924,3.0511129,4136.5,4135.6,0.4646]
["bitfinex","ETHUSD",1760479350122,0.01825471,4136.4,4135.5,2.64814239]
["bitfinex","ETHUSD",1760479350658,3.06946236,4136.4,4135.5,0.2301]
["bitfinex","ETHUSD",1760479350855,1.21044781,4136.4,4135.2,0.4646]
["bitfinex","ETHUSD",1760479351056,0.6336,4135.8,4134.8,2.88306022]
["bitfinex","ETHUSD",1760479351462,0.8296,4135.8,4135.0,2.41835572]
["bitfinex","ETHUSD",1760479351964,0.6336,4135.9,4135.1,0.6947]
["bitfinex","ETHUSD",1760479352165,0.6336,4136.3,4135.5,2.41807597]
["bitfinex","ETHUSD",1760479352353,3.09872191,4136.3,4135.5,2.41807597]
["bitfinex","ETHUSD",1760479352556,1.17872191,4136.3,4135.6,2.41802126]
["bitfinex","ETHUSD",1760479352861,0.6336,4136.4,4135.7,2.41797035]
["bitfinex","ETHUSD",1760479354663,0.6336,4136.2,4135.5,2.88264311]
["bitfinex","ETHUSD",1760479354834,0.01825471,4136.1,4135.3,2.41820328]
["bitfinex","ETHUSD",1760479355235,0.6336,4135.9,4135.2,2.41823434]
["bitfinex","ETHUSD",1760479355468,0.01825471,4135.8,4135.2,2.41825185]
["bitfinex","ETHUSD",1760479355664,0.6336,4136.2,4135.3,2.41815851]
["bitfinex","ETHUSD",1760479355835,2.5536,4136.2,4135.3,2.88275851]
["bitfinex","ETHUSD",1760479356031,3.05128576,4136.2,4135.4,2.41814302]
["bitfinex","ETHUSD",1760479356232,0.6336,4136.4,4135.4,0.4646]
["bitfinex","ETHUSD",1760479356463,0.6336,4136.2,4135.4,2.88270342]
["bitfinex","ETHUSD",1760479356665,0.6336,4136.2,4135.4,2.88271281]
["bitfinex","ETHUSD",1760479357443,0.6336,4136.2,4135.1,0.2301]
["bitfinex","ETHUSD",1760479357646,0.6336,4136.4,4135.2,2.41826272]
["bitfinex","ETHUSD",1760479357846,0.6336,4136.2,4135.4,2.41809603]
["bitfinex","ETHUSD",1760479358046,1.48394059,4136.2,4135.4,2.41809603]
["bitfinex","ETHUSD",1760479358642,1.48394059,4136.2,4135.5,2.41807607]
["bitfinex","ETHUSD",1760479358851,3.40394059,4136.2,4135.5,2.41807607]
["bitfinex","ETHUSD",1760479359576,3.90161996,4136.2,4135.4,2.88273029]
["bitfinex","ETHUSD",1760479359770,0.1208,4136.1,4135.4,3.00353029]
["bitfinex","ETHUSD",1760479360081,0.1208,4136.1,4135.5,2.41806986]
["bitfinex","ETHUSD",1760479361483,0.6336,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1760479361800,1.92,4135.1,4134.2,0.2301]
["bitfinex","ETHUSD",1760479361963,0.7544,4134.5,4133.6,2.41918778]
["bitfinex","ETHUSD",1760479362165,5.22990193,4134.4,4133.2,0.2301]
["bitfinex","ETHUSD",1760479362350,5.31534722,4134.4,4133.3,0.1208]
["bitfinex","ETHUSD",1760479362679,5.31534722,4134.4,4132.8,0.002]
["bitfinex","ETHUSD",1760479362680,14.66414134,4134.4,4132.8,0.002]
["bitfinex","ETHUSD",1760479362883,0.6336,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1760479363194,3.809334,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1760479363195,0.6336,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1760479363395,0.1928,4134.0,4132.8,0.002]
["bitfinex","ETHUSD",1760479363396,2.6583,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479363605,0.6336,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479364094,0.6336,4132.9,4132.8,0.4658]
["bitfinex","ETHUSD",1760479364291,0.6336,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479364598,5.29286321,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479364886,6.05780236,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479365069,2.5536,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479365468,2.6556,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479365647,5.0752085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479365851,2.5536,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479366093,0.102,4134.3,4132.8,0.4658]
["bitfinex","ETHUSD",1760479366303,0.23943358,4133.9,4132.8,2.88545837]
["bitfinex","ETHUSD",1760479366504,0.23943358,4133.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479366505,0.6336,4133.5,4132.8,0.002]
["bitfinex","ETHUSD",1760479366714,2.6171085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479367004,5.18896321,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479367193,5.2746085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479367383,2.5536,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479367581,1.92,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479367810,2.5536,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479367972,2.80896,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479368305,5.35262321,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479368477,5.3343685,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479369106,5.71384323,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479369402,2.93307473,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479370282,0.28511894,4133.9,4132.8,0.4658]
["bitfinex","ETHUSD",1760479370489,0.37942203,4133.9,4133.3,2.419328]
["bitfinex","ETHUSD",1760479370788,0.37942203,4133.9,4133.4,0.2334]
["bitfinex","ETHUSD",1760479370998,0.2577117,4133.8,4132.8,0.002]
["bitfinex","ETHUSD",1760479371197,0.37942203,4133.9,4132.9,0.4638]
["bitfinex","ETHUSD",1760479371620,0.61885561,4133.9,4132.9,0.4638]
["bitfinex","ETHUSD",1760479371777,0.6336,4133.5,4132.8,0.002]
["bitfinex","ETHUSD",1760479372106,0.37942203,4133.9,4133.8,0.2161]
["bitfinex","ETHUSD",1760479372309,1.01302203,4133.9,4133.8,0.2161]
["bitfinex","ETHUSD",1760479372472,0.37942203,4133.9,4133.8,0.2161]
["bitfinex","ETHUSD",1760479372678,0.37942203,4133.9,4128.5,3.79957597]
["bitfinex","ETHUSD",1760479372679,0.57692203,4133.9,4132.8,0.4604]
["bitfinex","ETHUSD",1760479372871,0.57692203,4133.9,4133.4,2.41929324]
["bitfinex","ETHUSD",1760479372872,0.37942203,4133.9,4133.4,2.41929324]
["bitfinex","ETHUSD",1760479373083,0.37942203,4133.9,4133.5,0.4584]
["bitfinex","ETHUSD",1760479373408,0.37942203,4133.9,4133.3,0.2161]
["bitfinex","ETHUSD",1760479373409,0.50022203,4133.9,4133.7,2.41914023]
["bitfinex","ETHUSD",1760479373572,0.50022203,4133.9,4133.6,0.4584]
["bitfinex","ETHUSD",1760479373573,0.50022203,4133.9,4133.8,2.87748171]
["bitfinex","ETHUSD",1760479373775,0.50022203,4133.9,4133.8,0.4584]
["bitfinex","ETHUSD",1760479373975,0.50022203,4133.9,4133.2,0.1208]
["bitfinex","ETHUSD",1760479373976,0.6336,4133.8,4133.2,0.1208]
["bitfinex","ETHUSD",1760479374180,0.6336,4133.6,4133.1,2.63554049]
["bitfinex","ETHUSD",1760479374406,0.6336,4133.6,4132.8,0.002]
["bitfinex","ETHUSD",1760479374609,0.6336,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1760479375116,0.6336,4133.6,4132.8,2.42164845]
["bitfinex","ETHUSD",1760479375480,2.29532966,4133.7,4132.8,2.42164845]
["bitfinex","ETHUSD",1760479375481,0.37532966,4133.7,4132.9,0.4584]
["bitfinex","ETHUSD",1760479375677,0.6336,4133.8,4133.6,0.2161]
["bitfinex","ETHUSD",1760479376312,0.37942203,4133.9,4133.3,0.2161]
["bitfinex","ETHUSD",1760479376523,0.23924637,4134.7,4133.6,2.41914609]
["bitfinex","ETHUSD",1760479376695,0.6336,4134.5,4133.4,0.4584]
["bitfinex","ETHUSD",1760479377015,0.6336,4134.3,4133.8,2.41906848]
["bitfinex","ETHUSD",1760479377533,0.23941018,4134.0,4132.6,0.4584]
["bitfinex","ETHUSD",1760479377690,2.5536,4133.6,4132.8,2.42165154]
["bitfinex","ETHUSD",1760479378025,0.6336,4133.9,4132.8,0.002]
["bitfinex","ETHUSD",1760479378205,0.37937432,4134.2,4132.9,2.87799585]
["bitfinex","ETHUSD",1760479378405,0.01825471,4134.1,4132.8,0.002]
["bitfinex","ETHUSD",1760479378605,0.6336,4134.0,4132.9,0.4584]
["bitfinex","ETHUSD",1760479378793,2.1214,4133.9,4132.9,2.87800022]
["bitfinex","ETHUSD",1760479378995,3.0527543,4133.7,4132.9,0.4584]
["bitfinex","ETHUSD",1760479379318,0.37937432,4134.2,4132.8,0.002]
["bitfinex","ETHUSD",1760479379488,0.6336,4134.1,4133.1,2.4194811]
["bitfinex","ETHUSD",1760479379686,3.05251154,4134.1,4133.2,2.63548496]
["bitfinex","ETHUSD",1760479380003,0.6336,4133.9,4133.3,2.41935913]
["bitfinex","ETHUSD",1760479380314,0.6336,4133.9,4133.1,2.4194886]
["bitfinex","ETHUSD",1760479380315,0.6336,4133.9,4133.4,2.41931419]
["bitfinex","ETHUSD",1760479380521,0.36722492,4134.0,4133.5,2.87760339]
["bitfinex","ETHUSD",1760479380716,0.37937432,4134.2,4133.6,0.4584]
["bitfinex","ETHUSD",1760479380917,0.6336,4134.1,4133.1,0.2161]
["bitfinex","ETHUSD",1760479381115,0.6336,4134.1,4132.8,0.002]
["bitfinex","ETHUSD",1760479381116,0.6336,4133.7,4132.8,0.002]
["bitfinex","ETHUSD",1760479381323,0.01825471,4133.6,4132.8,0.4604]
["bitfinex","ETHUSD",1760479381530,0.1994,4133.5,4132.8,0.002]
["bitfinex","ETHUSD",1760479381701,0.6336,4133.7,4133.2,2.41942755]
["bitfinex","ETHUSD",1760479381896,0.13533377,4134.0,4133.6,0.2161]
["bitfinex","ETHUSD",1760479382098,0.001,4134.3,4133.7,0.4584]
["bitfinex","ETHUSD",1760479382430,0.001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760479382833,0.001,4134.3,4134.2,2.87724766]
["bitfinex","ETHUSD",1760479384132,0.001,4134.3,4134.2,2.99804766]
["bitfinex","ETHUSD",1760479385399,0.001,4134.3,4134.2,0.1208]
["bitfinex","ETHUSD",1760479385607,0.001,4134.3,4134.1,2.41888157]
["bitfinex","ETHUSD",1760479385806,0.001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760479386018,0.001,4134.3,4134.2,2.87724766]
["bitfinex","ETHUSD",1760479386219,0.001,4134.3,4134.2,3.43105685]
["bitfinex","ETHUSD",1760479386414,0.001,4134.3,4134.2,3.40686838]
["bitfinex","ETHUSD",1760479387223,0.001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760479387531,0.001,4134.3,4134.2,2.87724766]
["bitfinex","ETHUSD",1760479387735,0.001,4134.3,4134.2,2.90143613]
["bitfinex","ETHUSD",1760479387939,0.001,4134.3,4134.2,2.87724766]
["bitfinex","ETHUSD",1760479388248,0.6336,4135.8,4134.2,2.87724766]
["bitfinex","ETHUSD",1760479388249,0.37918294,4136.4,4134.2,0.48258847]
["bitfinex","ETHUSD",1760479388415,0.37918294,4136.4,4136.2,2.41763064]
["bitfinex","ETHUSD",1760479388734,0.1952,4136.8,4135.7,0.4584]
["bitfinex","ETHUSD",1760479388957,0.37910996,4137.0,4136.5,2.41745302]
["bitfinex","ETHUSD",1760479389163,0.37910996,4137.0,4136.1,0.2161]
["bitfinex","ETHUSD",1760479389164,0.37910996,4137.0,4136.7,2.41733881]
["bitfinex","ETHUSD",1760479389962,0.37910996,4137.0,4136.6,2.4174378]
["bitfinex","ETHUSD",1760479390256,0.37910996,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760479390441,0.2942,4138.2,4137.2,2.41707337]
["bitfinex","ETHUSD",1760479390636,0.37903084,4138.0,4137.2,2.41707337]
["bitfinex","ETHUSD",1760479390834,0.37903084,4138.0,4136.2,0.4475]
["bitfinex","ETHUSD",1760479391033,0.1971,4137.3,4136.5,2.41749196]
["bitfinex","ETHUSD",1760479391256,0.6336,4137.2,4136.1,0.2161]
["bitfinex","ETHUSD",1760479391438,2.5536,4137.2,4136.3,2.41756254]
["bitfinex","ETHUSD",1760479391635,2.5536,4137.2,4135.0,0.2161]
["bitfinex","ETHUSD",1760479391636,0.6336,4136.9,4135.0,0.2161]
["bitfinex","ETHUSD",1760479391946,1.16027855,4137.2,4135.0,0.2161]
["bitfinex","ETHUSD",1760479391947,2.1174,4136.8,4135.1,0.47168321]
["bitfinex","ETHUSD",1760479392145,0.37909748,4137.0,4135.3,2.41820424]
["bitfinex","ETHUSD",1760479392363,0.6336,4136.8,4136.0,2.41778104]
["bitfinex","ETHUSD",1760479392581,0.01825471,4136.7,4135.4,0.4475]
["bitfinex","ETHUSD",1760479392747,0.6336,4136.8,4135.4,0.4475]
["bitfinex","ETHUSD",1760479392950,0.6336,4136.8,4135.9,2.41782164]
["bitfinex","ETHUSD",1760479393129,0.6336,4136.8,4136.0,2.41778321]
["bitfinex","ETHUSD",1760479393533,3.05093355,4136.8,4135.9,2.41784431]
["bitfinex","ETHUSD",1760479393880,3.05093355,4136.8,4135.0,0.2161]
["bitfinex","ETHUSD",1760479393881,0.6336,4136.6,4135.0,0.2161]
["bitfinex","ETHUSD",1760479394164,2.1165,4136.9,4133.6,0.2161]
["bitfinex","ETHUSD",1760479394165,0.6336,4136.0,4133.6,0.2161]
["bitfinex","ETHUSD",1760479394363,0.94755471,4135.9,4134.9,2.41841108]
["bitfinex","ETHUSD",1760479394572,0.31395471,4135.9,4134.3,0.6636]
["bitfinex","ETHUSD",1760479394776,2.5536,4135.2,4134.3,0.2161]
["bitfinex","ETHUSD",1760479394957,4.33822266,4135.3,4134.4,0.0241873]
["bitfinex","ETHUSD",1760479394958,1.92,4135.3,4134.4,0.0241873]
["bitfinex","ETHUSD",1760479395130,0.6336,4135.8,4134.6,2.41858186]
["bitfinex","ETHUSD",1760479395331,0.6336,4135.6,4134.6,2.41858186]
["bitfinex","ETHUSD",1760479395628,0.6336,4135.6,4134.7,2.41852664]
["bitfinex","ETHUSD",1760479395836,0.9512,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1760479396034,0.1208,4135.5,4134.9,2.53921043]
["bitfinex","ETHUSD",1760479396234,0.1208,4135.5,4135.0,0.02418379]
["bitfinex","ETHUSD",1760479396445,0.1208,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760479396773,0.1208,4135.5,4135.1,3.0825212]
["bitfinex","ETHUSD",1760479396774,0.1208,4135.5,4135.3,2.41819814]
["bitfinex","ETHUSD",1760479397076,0.1208,4136.3,4135.4,0.14498145]
["bitfinex","ETHUSD",1760479397382,0.1208,4136.3,4135.7,2.41791279]
["bitfinex","ETHUSD",1760479397606,0.1208,4136.3,4135.4,0.1208]
["bitfinex","ETHUSD",1760479397790,0.1208,4136.3,4135.6,2.4180281]
["bitfinex","ETHUSD",1760479398080,0.1208,4136.3,4135.4,0.1208]
["bitfinex","ETHUSD",1760479398370,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760479398884,0.001,4135.5,4135.3,0.1208]
["bitfinex","ETHUSD",1760479399478,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760479399882,0.001,4135.5,4135.3,0.1208]
["bitfinex","ETHUSD",1760479400438,0.001,4135.5,4135.3,2.53900008]
["bitfinex","ETHUSD",1760479401265,0.001,4135.5,4134.2,0.4475]
["bitfinex","ETHUSD",1760479401447,0.001,4135.5,4134.7,2.41850085]
["bitfinex","ETHUSD",1760479401650,0.6346,4135.5,4134.7,2.41850085]
["bitfinex","ETHUSD",1760479401963,1.03279327,4135.5,4134.7,2.41850085]
["bitfinex","ETHUSD",1760479402159,1.03279327,4135.5,4133.8,0.4475]
["bitfinex","ETHUSD",1760479402160,0.6336,4135.3,4133.8,0.4475]
["bitfinex","ETHUSD",1760479402465,0.6336,4135.1,4134.2,2.41884766]
["bitfinex","ETHUSD",1760479402665,0.6336,4135.1,4134.5,2.41865927]
["bitfinex","ETHUSD",1760479403066,2.5536,4135.3,4134.5,2.41865927]
["bitfinex","ETHUSD",1760479403270,0.39919327,4135.5,4135.2,2.63496272]
["bitfinex","ETHUSD",1760479403271,0.001,4135.5,4135.2,2.63496272]
["bitfinex","ETHUSD",1760479403459,0.001,4135.5,4135.2,0.2167]
["bitfinex","ETHUSD",1760479403886,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760479404087,0.001,4135.5,4135.4,2.44232721]
["bitfinex","ETHUSD",1760479404287,0.001,4135.5,4135.4,3.44230605]
["bitfinex","ETHUSD",1760479406813,0.001,4135.5,4135.4,5.3381246]
["bitfinex","ETHUSD",1760479407307,0.001,4135.5,4135.4,5.9717246]
["bitfinex","ETHUSD",1760479409909,0.1919,4138.7,4135.7,2.5536]
["bitfinex","ETHUSD",1760479410208,0.099,4138.4,4138.1,2.41654994]
["bitfinex","ETHUSD",1760479410384,0.099,4138.4,4138.2,2.41649889]
["bitfinex","ETHUSD",1760479410786,0.099,4138.4,4138.0,2.41662638]
["bitfinex","ETHUSD",1760479410994,0.1,4138.3,4137.7,2.41677799]
["bitfinex","ETHUSD",1760479411191,0.1,4138.3,4138.1,0.1208]
["bitfinex","ETHUSD",1760479411399,0.2919,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1760479411819,0.2919,4138.7,4138.2,2.41646643]
["bitfinex","ETHUSD",1760479412014,0.1,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1760479412228,0.1,4138.5,4138.1,0.1208]
["bitfinex","ETHUSD",1760479412727,0.1919,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1760479412922,0.1,4138.4,4138.1,0.1208]
["bitfinex","ETHUSD",1760479414036,0.1,4138.3,4138.1,0.1208]
["bitfinex","ETHUSD",1760479414726,0.6336,4138.0,4136.5,0.4475]
["bitfinex","ETHUSD",1760479414926,0.298,4137.9,4137.3,2.41698935]
["bitfinex","ETHUSD",1760479415144,2.5536,4138.2,4137.4,2.41696371]
["bitfinex","ETHUSD",1760479415431,0.298,4138.8,4137.5,0.4475]
["bitfinex","ETHUSD",1760479415634,2.218,4138.8,4138.0,2.41658144]
["bitfinex","ETHUSD",1760479415794,0.73178393,4138.7,4138.1,2.41656181]
["bitfinex","ETHUSD",1760479415995,0.1919,4138.7,4138.0,2.41662168]
["bitfinex","ETHUSD",1760479416236,0.1919,4138.7,4138.1,0.02416567]
["bitfinex","ETHUSD",1760479416528,0.1929,4138.7,4137.5,0.4475]
["bitfinex","ETHUSD",1760479416731,0.1929,4138.7,4138.3,2.41643956]
["bitfinex","ETHUSD",1760479417329,0.1929,4138.7,4138.4,2.4163928]
["bitfinex","ETHUSD",1760479417330,0.001,4138.7,4138.4,2.4163928]
["bitfinex","ETHUSD",1760479417509,0.001,4138.7,4138.5,0.02416334]
["bitfinex","ETHUSD",1760479417830,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760479418722,0.001,4138.7,4138.6,2.86377603]
["bitfinex","ETHUSD",1760479418949,0.001,4138.7,4138.6,2.88793879]
["bitfinex","ETHUSD",1760479419111,0.37876159,4141.1,4138.8,2.41615927]
["bitfinex","ETHUSD",1760479419318,0.37876159,4141.1,4138.7,1.92]
["bitfinex","ETHUSD",1760479419319,0.37876159,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760479419527,0.2946,4142.2,4141.0,0.4475]
["bitfinex","ETHUSD",1760479419761,0.1946,4142.5,4141.0,0.4475]
["bitfinex","ETHUSD",1760479419939,0.1946,4142.5,4140.9,2.63160339]
["bitfinex","ETHUSD",1760479419940,2.51406077,4142.4,4140.9,0.2167]
["bitfinex","ETHUSD",1760479420135,0.6336,4142.3,4141.4,2.41462369]
["bitfinex","ETHUSD",1760479420359,0.1946,4142.5,4141.5,2.43871234]
["bitfinex","ETHUSD",1760479420520,0.1946,4142.5,4141.7,2.41441671]
["bitfinex","ETHUSD",1760479420719,0.1946,4142.5,4140.0,0.2167]
["bitfinex","ETHUSD",1760479420720,13.43141552,4142.2,4140.0,0.2167]
["bitfinex","ETHUSD",1760479421050,0.1941,4143.1,4140.3,0.6336]
["bitfinex","ETHUSD",1760479421253,37.52280058,4165.7,4142.2,0.6336]
["bitfinex","ETHUSD",1760479421254,0.37857789,4144.3,4142.2,0.6336]
["bitfinex","ETHUSD",1760479421440,0.1951,4147.0,4144.2,0.2146]
["bitfinex","ETHUSD",1760479421441,0.1948,4145.4,4144.2,0.2146]
["bitfinex","ETHUSD",1760479421639,0.2063,4145.9,4144.3,0.93245952]
["bitfinex","ETHUSD",1760479421843,0.2063,4145.9,4144.2,0.2146]
["bitfinex","ETHUSD",1760479421844,0.4626,4145.8,4144.2,0.2146]
["bitfinex","ETHUSD",1760479422041,0.4626,4145.8,4143.7,0.2146]
["bitfinex","ETHUSD",1760479422042,0.01825471,4145.7,4143.7,0.2146]
["bitfinex","ETHUSD",1760479422348,1.92,4145.1,4143.8,2.41324086]
["bitfinex","ETHUSD",1760479422513,0.4626,4145.1,4143.9,2.41315955]
["bitfinex","ETHUSD",1760479422720,0.4626,4145.1,4144.0,0.02413127]
["bitfinex","ETHUSD",1760479422920,0.2063,4145.9,4144.1,0.0942]
["bitfinex","ETHUSD",1760479423151,0.2063,4145.9,4144.2,0.4321]
["bitfinex","ETHUSD",1760479423333,0.2063,4145.9,4144.9,2.41259867]
["bitfinex","ETHUSD",1760479423650,0.2063,4145.9,4144.2,0.4321]
["bitfinex","ETHUSD",1760479423957,1.92,4145.7,4144.1,0.0942]
["bitfinex","ETHUSD",1760479424256,2.41266061,4144.9,4143.3,0.2146]
["bitfinex","ETHUSD",1760479424548,3.07366963,4144.8,4143.4,2.41347685]
["bitfinex","ETHUSD",1760479424764,2.4127568,4144.7,4144.2,0.12]
["bitfinex","ETHUSD",1760479424928,2.4127568,4144.7,4143.0,0.6467]
["bitfinex","ETHUSD",1760479424929,0.6336,4144.4,4143.0,0.2146]
["bitfinex","ETHUSD",1760479425129,13.43141552,4144.0,4142.6,0.2146]
["bitfinex","ETHUSD",1760479425329,0.6336,4144.2,4142.3,0.2146]
["bitfinex","ETHUSD",1760479425330,0.6551,4143.9,4142.3,0.2146]
["bitfinex","ETHUSD",1760479425646,0.1977,4143.9,4143.0,2.41369779]
["bitfinex","ETHUSD",1760479425953,0.1977,4143.9,4142.9,2.4137676]
["bitfinex","ETHUSD",1760479426133,0.1977,4143.9,4142.4,0.4321]
["bitfinex","ETHUSD",1760479426134,0.65185471,4143.8,4142.3,0.2146]
["bitfinex","ETHUSD",1760479426475,0.65185471,4143.8,4141.6,0.2146]
["bitfinex","ETHUSD",1760479426476,2.5536,4143.5,4141.6,0.2146]
["bitfinex","ETHUSD",1760479426692,2.5536,4143.5,4142.3,2.41406479]
["bitfinex","ETHUSD",1760479426840,4.96703213,4143.5,4142.3,2.41406479]
["bitfinex","ETHUSD",1760479427045,4.96703213,4143.5,4142.1,0.2146]
["bitfinex","ETHUSD",1760479427046,1.88558477,4143.4,4142.1,2.62878209]
["bitfinex","ETHUSD",1760479427240,1.88558477,4143.4,4142.1,0.2146]
["bitfinex","ETHUSD",1760479427441,2.44213123,4143.9,4142.1,0.6467]
["bitfinex","ETHUSD",1760479427698,0.52213123,4143.9,4142.7,2.41383158]
["bitfinex","ETHUSD",1760479427982,0.1977,4143.9,4142.9,2.41371636]
["bitfinex","ETHUSD",1760479428152,1.92,4143.8,4142.7,2.41383411]
["bitfinex","ETHUSD",1760479428344,2.41325564,4143.8,4142.1,0.6467]
["bitfinex","ETHUSD",1760479428546,1.92,4143.8,4142.8,2.41382539]
["bitfinex","ETHUSD",1760479428739,1.92,4143.8,4142.1,0.6467]
["bitfinex","ETHUSD",1760479428740,0.4574,4143.7,4142.3,2.41406044]
["bitfinex","ETHUSD",1760479429080,0.1977,4143.9,4142.5,2.4140012]
["bitfinex","ETHUSD",1760479429243,0.6558,4144.8,4142.6,0.4321]
["bitfinex","ETHUSD",1760479429445,0.6558,4144.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760479429753,2.41294598,4144.4,4142.8,0.4321]
["bitfinex","ETHUSD",1760479430062,4.78752094,4144.7,4143.5,2.41337788]
["bitfinex","ETHUSD",1760479430256,3.17658397,4144.6,4143.4,0.2146]
["bitfinex","ETHUSD",1760479430458,3.17658397,4144.6,4143.4,2.62806061]
["bitfinex","ETHUSD",1760479430653,0.76379933,4144.6,4143.4,0.2146]
["bitfinex","ETHUSD",1760479430849,0.4548,4144.7,4143.5,2.4134186]
["bitfinex","ETHUSD",1760479431172,0.201,4144.8,4144.0,2.41307323]
["bitfinex","ETHUSD",1760479431391,0.201,4144.8,4143.4,0.2146]
["bitfinex","ETHUSD",1760479431392,2.41237063,4145.3,4144.2,2.41300854]
["bitfinex","ETHUSD",1760479431679,2.41237063,4145.3,4143.4,0.2146]
["bitfinex","ETHUSD",1760479431680,2.41254363,4145.1,4143.4,0.2146]
["bitfinex","ETHUSD",1760479431842,0.2085,4144.3,4142.4,0.437]
["bitfinex","ETHUSD",1760479432046,0.2085,4144.3,4142.1,0.2146]
["bitfinex","ETHUSD",1760479432047,0.2085,4144.3,4143.7,2.41325616]
["bitfinex","ETHUSD",1760479432273,2.3674,4144.7,4143.2,0.2146]
["bitfinex","ETHUSD",1760479432274,0.4474,4144.7,4143.2,0.2146]
["bitfinex","ETHUSD",1760479432573,0.2109,4144.9,4144.2,2.41299355]
["bitfinex","ETHUSD",1760479432782,2.41271515,4144.8,4143.8,2.41319664]
["bitfinex","ETHUSD",1760479432964,0.2109,4144.9,4143.3,0.437]
["bitfinex","ETHUSD",1760479433146,2.41294242,4144.4,4143.2,0.2146]
["bitfinex","ETHUSD",1760479433342,0.4451,4144.4,4143.2,0.2146]
["bitfinex","ETHUSD",1760479433686,2.62355304,4144.9,4143.2,0.2146]
["bitfinex","ETHUSD",1760479433687,0.2109,4144.9,4144.1,2.41304589]
["bitfinex","ETHUSD",1760479433844,2.6235288,4144.9,4143.9,2.41314502]
["bitfinex","ETHUSD",1760479434074,2.41266298,4144.8,4143.8,2.41323086]
["bitfinex","ETHUSD",1760479434511,2.4127411,4144.7,4143.8,2.41323086]
["bitfinex","ETHUSD",1760479434714,2.41267566,4144.8,4143.8,2.41323086]
["bitfinex","ETHUSD",1760479434883,0.2028,4143.9,4143.3,0.002]
["bitfinex","ETHUSD",1760479435285,2.41337824,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760479435607,2.53347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760479435810,5.08707685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760479436107,5.08707685,4143.4,4139.6,0.2424]
["bitfinex","ETHUSD",1760479436108,2.5536,4143.3,4141.9,2.41434125]
["bitfinex","ETHUSD",1760479436273,2.5536,4143.3,4141.9,0.437]
["bitfinex","ETHUSD",1760479436274,1.64257155,4143.3,4141.9,0.437]
["bitfinex","ETHUSD",1760479436479,0.2028,4143.9,4142.8,2.41377539]
["bitfinex","ETHUSD",1760479436720,0.2028,4143.9,4141.4,1.92]
["bitfinex","ETHUSD",1760479436721,0.2028,4143.9,4143.0,2.41370987]
["bitfinex","ETHUSD",1760479437022,1.92,4143.8,4142.9,2.63035502]
["bitfinex","ETHUSD",1760479437188,0.2028,4143.9,4142.9,0.2166]
["bitfinex","ETHUSD",1760479437397,0.001,4144.6,4143.8,0.2146]
["bitfinex","ETHUSD",1760479437630,0.001,4144.6,4143.9,0.02413185]
["bitfinex","ETHUSD",1760479437774,0.001,4144.6,4144.3,2.41294145]
["bitfinex","ETHUSD",1760479437980,0.001,4144.6,4144.4,2.41286644]
["bitfinex","ETHUSD",1760479438187,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479438512,0.001,4144.6,4144.5,2.84983628]
["bitfinex","ETHUSD",1760479438995,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479439196,0.001,4144.6,4144.5,2.84983628]
["bitfinex","ETHUSD",1760479439378,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479439582,0.001,4144.6,4144.5,2.84983628]
["bitfinex","ETHUSD",1760479439780,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479440289,0.001,4144.6,4143.8,0.2146]
["bitfinex","ETHUSD",1760479440702,0.001,4144.6,4143.8,2.62782085]
["bitfinex","ETHUSD",1760479440878,0.001,4144.6,4143.8,0.2146]
["bitfinex","ETHUSD",1760479441077,0.001,4144.6,4144.4,2.41289217]
["bitfinex","ETHUSD",1760479441279,0.001,4144.6,4143.8,0.2146]
["bitfinex","ETHUSD",1760479441280,0.001,4144.6,4143.9,2.41313147]
["bitfinex","ETHUSD",1760479441493,0.001,4144.6,4144.3,2.41289883]
["bitfinex","ETHUSD",1760479441696,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479442090,0.001,4144.6,4144.2,2.41298019]
["bitfinex","ETHUSD",1760479442284,0.001,4144.6,4142.9,0.2166]
["bitfinex","ETHUSD",1760479442285,0.4233,4144.6,4142.9,0.2166]
["bitfinex","ETHUSD",1760479442490,0.001,4144.6,4143.0,0.46113709]
["bitfinex","ETHUSD",1760479442728,0.001,4144.6,4144.5,2.62743628]
["bitfinex","ETHUSD",1760479443124,0.001,4144.6,4144.5,3.06443628]
["bitfinex","ETHUSD",1760479444118,0.001,4144.6,4144.5,2.62743628]
["bitfinex","ETHUSD",1760479444811,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479444988,0.001,4144.6,4144.4,2.41286158]
["bitfinex","ETHUSD",1760479445193,0.001,4144.6,4142.9,0.5233396]
["bitfinex","ETHUSD",1760479445194,0.001,4144.6,4143.7,0.2146]
["bitfinex","ETHUSD",1760479445423,0.001,4144.6,4143.7,0.52109728]
["bitfinex","ETHUSD",1760479445727,0.001,4144.6,4142.9,0.5233396]
["bitfinex","ETHUSD",1760479445728,0.4614,4144.5,4143.3,0.2146]
["bitfinex","ETHUSD",1760479445891,2.87423845,4144.5,4142.9,0.5233396]
["bitfinex","ETHUSD",1760479446099,0.01825471,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1760479446424,0.4614,4144.3,4143.9,0.12]
["bitfinex","ETHUSD",1760479446929,2.53383473,4144.6,4143.9,0.12]
["bitfinex","ETHUSD",1760479447114,1.92,4144.3,4142.3,0.437]
["bitfinex","ETHUSD",1760479447425,0.87062869,4144.2,4142.0,0.0942]
["bitfinex","ETHUSD",1760479447625,2.41330602,4143.7,4142.7,2.41383143]
["bitfinex","ETHUSD",1760479447831,3.09176808,4143.6,4142.7,2.41383143]
["bitfinex","ETHUSD",1760479448128,0.6784,4143.6,4142.8,2.41382513]
["bitfinex","ETHUSD",1760479448426,0.1975,4142.9,4141.6,0.437]
["bitfinex","ETHUSD",1760479448636,2.87263506,4142.8,4141.1,0.437]
["bitfinex","ETHUSD",1760479448856,0.4588,4142.8,4142.0,2.4142467]
["bitfinex","ETHUSD",1760479449049,0.4588,4142.8,4141.3,0.30664698]
["bitfinex","ETHUSD",1760479449050,2.41398848,4142.6,4141.3,0.30664698]
["bitfinex","ETHUSD",1760479449242,0.01825471,4142.5,4140.9,2.63152482]
["bitfinex","ETHUSD",1760479449554,0.01825471,4142.6,4141.8,2.41436252]
["bitfinex","ETHUSD",1760479449723,0.4588,4142.7,4142.0,2.41429261]
["bitfinex","ETHUSD",1760479450056,13.90847023,4142.6,4140.9,0.2166]
["bitfinex","ETHUSD",1760479450218,2.41412017,4142.3,4141.4,2.41459138]
["bitfinex","ETHUSD",1760479450415,0.47705471,4142.2,4141.4,2.41459138]
["bitfinex","ETHUSD",1760479450735,0.4588,4142.2,4140.9,0.2166]
["bitfinex","ETHUSD",1760479450942,0.01825471,4142.1,4140.4,2.41518286]
["bitfinex","ETHUSD",1760479451252,0.4588,4142.2,4141.1,2.41476194]
["bitfinex","ETHUSD",1760479451253,2.41435814,4141.9,4141.1,2.41476194]
["bitfinex","ETHUSD",1760479451570,0.6336,4141.7,4140.0,0.2146]
["bitfinex","ETHUSD",1760479451760,13.43141552,4141.4,4140.0,0.2146]
["bitfinex","ETHUSD",1760479452055,0.4563,4141.3,4140.5,2.41516092]
["bitfinex","ETHUSD",1760479452212,0.4563,4141.3,4140.1,0.2146]
["bitfinex","ETHUSD",1760479452781,0.2088,4141.8,4140.2,2.43949567]
["bitfinex","ETHUSD",1760479453043,0.2088,4141.8,4140.4,2.41522558]
["bitfinex","ETHUSD",1760479453232,0.2088,4141.8,4141.2,2.41474992]
["bitfinex","ETHUSD",1760479453437,0.2088,4141.8,4141.2,2.41474315]
["bitfinex","ETHUSD",1760479453630,0.2088,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760479453948,0.4561,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760479454459,0.2113,4142.3,4141.3,0.24368734]
["bitfinex","ETHUSD",1760479454660,13.43141552,4142.7,4141.3,0.002]
["bitfinex","ETHUSD",1760479454834,0.4615,4142.4,4141.3,0.026147]
["bitfinex","ETHUSD",1760479455034,0.4615,4142.4,4142.0,2.41423766]
["bitfinex","ETHUSD",1760479455244,2.41355435,4143.3,4142.3,2.41408941]
["bitfinex","ETHUSD",1760479455245,0.4615,4143.0,4142.3,2.41408941]
["bitfinex","ETHUSD",1760479455439,0.4615,4143.0,4142.6,2.41389403]
["bitfinex","ETHUSD",1760479455740,2.79199786,4143.5,4142.6,2.41394252]
["bitfinex","ETHUSD",1760479455741,3.25349786,4143.5,4142.6,2.41394252]
["bitfinex","ETHUSD",1760479455940,2.41349769,4143.4,4142.6,2.41394252]
["bitfinex","ETHUSD",1760479456140,1.07726819,4143.5,4142.1,0.0942]
["bitfinex","ETHUSD",1760479456141,0.84007644,4143.5,4142.7,0.02413884]
["bitfinex","ETHUSD",1760479456358,0.84007644,4143.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760479456572,0.84007644,4143.5,4142.8,2.41381241]
["bitfinex","ETHUSD",1760479456754,1.92,4143.4,4142.8,2.41376868]
["bitfinex","ETHUSD",1760479456951,0.84007644,4143.5,4142.6,2.41394293]
["bitfinex","ETHUSD",1760479457152,2.4136049,4143.2,4142.7,0.12]
["bitfinex","ETHUSD",1760479457357,2.4136049,4143.2,4141.2,0.02414759]
["bitfinex","ETHUSD",1760479457358,0.1975,4142.8,4141.2,0.02414759]
["bitfinex","ETHUSD",1760479457560,0.1975,4142.8,4142.1,2.41418866]
["bitfinex","ETHUSD",1760479457941,0.4641,4143.1,4141.3,2.41669315]
["bitfinex","ETHUSD",1760479457942,3.04725757,4143.1,4142.2,2.41413661]
["bitfinex","ETHUSD",1760479458146,0.1975,4142.9,4142.1,2.41422528]
["bitfinex","ETHUSD",1760479458357,2.61127786,4142.9,4142.1,2.41422528]
["bitfinex","ETHUSD",1760479459579,2.61127786,4142.9,4141.5,0.4624]
["bitfinex","ETHUSD",1760479459580,0.1975,4142.9,4142.2,0.0942]
["bitfinex","ETHUSD",1760479459778,0.2034,4144.0,4142.3,0.02414117]
["bitfinex","ETHUSD",1760479459964,0.2087,4144.5,4142.4,2.43820007]
["bitfinex","ETHUSD",1760479460159,0.2087,4144.5,4144.0,2.41310459]
["bitfinex","ETHUSD",1760479460353,0.4598,4144.6,4144.1,0.02413069]
["bitfinex","ETHUSD",1760479460354,0.001,4144.6,4144.1,0.02413069]
["bitfinex","ETHUSD",1760479460676,0.001,4144.6,4143.7,2.41330212]
["bitfinex","ETHUSD",1760479460864,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479461273,0.001,4144.6,4144.0,2.41308512]
["bitfinex","ETHUSD",1760479461579,0.001,4144.6,4143.6,0.2146]
["bitfinex","ETHUSD",1760479461580,0.4538,4144.5,4143.6,2.41335979]
["bitfinex","ETHUSD",1760479461778,0.4538,4144.5,4142.9,0.2146]
["bitfinex","ETHUSD",1760479461779,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479461980,0.001,4144.6,4143.7,0.4624]
["bitfinex","ETHUSD",1760479462276,0.001,4144.6,4144.5,2.62853628]
["bitfinex","ETHUSD",1760479463578,0.001,4144.6,4143.7,0.4624]
["bitfinex","ETHUSD",1760479463579,2.5536,4144.5,4142.4,0.677]
["bitfinex","ETHUSD",1760479463752,1.0495,4144.4,4142.4,0.2146]
["bitfinex","ETHUSD",1760479463950,0.6336,4143.8,4142.2,0.0942]
["bitfinex","ETHUSD",1760479464162,0.4159,4144.4,4142.3,0.02414117]
["bitfinex","ETHUSD",1760479464366,1.921,4144.6,4142.3,0.02414117]
["bitfinex","ETHUSD",1760479464367,0.001,4144.6,4143.7,2.4132806]
["bitfinex","ETHUSD",1760479464679,2.5536,4144.4,4142.4,0.4624]
["bitfinex","ETHUSD",1760479464860,0.6336,4143.7,4142.4,0.4624]
["bitfinex","ETHUSD",1760479465061,1.0495,4143.7,4142.2,0.0942]
["bitfinex","ETHUSD",1760479465499,0.4159,4143.7,4142.2,0.0942]
["bitfinex","ETHUSD",1760479465658,2.3359,4143.7,4142.3,0.02414117]
["bitfinex","ETHUSD",1760479465859,0.2143,4143.8,4142.4,2.87645948]
["bitfinex","ETHUSD",1760479466076,0.2143,4143.8,4143.3,2.41349883]
["bitfinex","ETHUSD",1760479466482,0.2143,4143.8,4143.1,2.6292937]
["bitfinex","ETHUSD",1760479466790,2.43158196,4143.7,4142.9,2.41372344]
["bitfinex","ETHUSD",1760479466991,2.41343685,4143.5,4141.7,0.4624]
["bitfinex","ETHUSD",1760479467192,0.4159,4143.6,4142.6,2.4139355]
["bitfinex","ETHUSD",1760479467193,2.431734,4143.4,4142.6,2.4139355]
["bitfinex","ETHUSD",1760479467394,0.13825471,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1760479467561,0.1547,4142.8,4141.3,0.002]
["bitfinex","ETHUSD",1760479467763,0.1547,4142.8,4142.2,0.12]
["bitfinex","ETHUSD",1760479467987,0.01825471,4142.7,4142.2,0.12]
["bitfinex","ETHUSD",1760479468178,2.56857396,4142.8,4142.2,0.12]
["bitfinex","ETHUSD",1760479468179,0.461,4142.6,4142.2,0.12]
["bitfinex","ETHUSD",1760479468381,0.12,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1760479468562,0.1547,4142.8,4141.3,0.002]
["bitfinex","ETHUSD",1760479468563,0.2143,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760479468762,0.12,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1760479468970,0.12,4142.1,4141.4,2.53463875]
["bitfinex","ETHUSD",1760479469182,0.12,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1760479469391,0.7536,4142.7,4142.0,0.12]
["bitfinex","ETHUSD",1760479469601,2.41397122,4142.6,4142.0,0.12]
["bitfinex","ETHUSD",1760479469798,5.08749914,4142.7,4142.0,0.12]
["bitfinex","ETHUSD",1760479470014,0.7536,4142.7,4142.0,2.53428627]
["bitfinex","ETHUSD",1760479470164,2.6736,4142.7,4142.0,2.53428627]
["bitfinex","ETHUSD",1760479470363,3.16749508,4142.7,4142.0,0.12]
["bitfinex","ETHUSD",1760479470591,3.16749508,4142.7,4142.0,2.53427689]
["bitfinex","ETHUSD",1760479470592,0.7536,4142.7,4142.0,2.53427689]
["bitfinex","ETHUSD",1760479471165,2.6736,4142.7,4142.0,2.53427689]
["bitfinex","ETHUSD",1760479471606,2.6736,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1760479471811,2.41395768,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760479472314,2.87160379,4142.5,4142.1,0.002]
["bitfinex","ETHUSD",1760479472514,0.4576,4142.5,4142.1,0.002]
["bitfinex","ETHUSD",1760479473012,0.4576,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1760479473510,0.12,4142.7,4142.1,0.0962]
["bitfinex","ETHUSD",1760479473712,0.12,4143.1,4142.3,0.12]
["bitfinex","ETHUSD",1760479473916,1.92,4143.0,4142.3,2.53411571]
["bitfinex","ETHUSD",1760479474117,2.53365668,4143.1,4142.3,2.53411571]
["bitfinex","ETHUSD",1760479474118,0.2143,4142.9,4142.3,0.12]
["bitfinex","ETHUSD",1760479474410,2.53366318,4143.1,4142.3,0.12]
["bitfinex","ETHUSD",1760479474411,0.12,4143.1,4142.4,2.41405948]
["bitfinex","ETHUSD",1760479474612,0.12,4143.1,4142.3,0.12]
["bitfinex","ETHUSD",1760479474613,2.41371455,4143.0,4142.3,0.12]
["bitfinex","ETHUSD",1760479474915,0.2143,4142.9,4142.3,2.53406953]
["bitfinex","ETHUSD",1760479475104,0.23255471,4142.9,4142.3,0.12]
["bitfinex","ETHUSD",1760479475413,0.2143,4142.9,4142.3,0.12]
["bitfinex","ETHUSD",1760479475626,0.2143,4142.9,4142.3,2.53410356]
["bitfinex","ETHUSD",1760479475823,0.2143,4142.9,4142.3,0.12]
["bitfinex","ETHUSD",1760479476022,0.2143,4142.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1760479476183,0.2143,4142.9,4142.3,2.53410477]
["bitfinex","ETHUSD",1760479476385,0.3986,4142.8,4142.3,0.12]
["bitfinex","ETHUSD",1760479476786,0.2143,4142.9,4142.3,2.53406725]
["bitfinex","ETHUSD",1760479477425,0.2143,4142.9,4142.3,0.12]
["bitfinex","ETHUSD",1760479477626,0.12,4143.1,4142.4,2.41405948]
["bitfinex","ETHUSD",1760479477994,0.12,4143.1,4142.6,2.4138858]
["bitfinex","ETHUSD",1760479478310,0.12,4143.1,4142.3,0.12]
["bitfinex","ETHUSD",1760479478517,0.6336,4143.5,4142.8,2.53379003]
["bitfinex","ETHUSD",1760479478730,0.7536,4143.5,4142.9,2.41375203]
["bitfinex","ETHUSD",1760479479030,1.92,4143.4,4142.8,0.12]
["bitfinex","ETHUSD",1760479479240,0.7536,4143.5,4142.8,2.53381315]
["bitfinex","ETHUSD",1760479479449,0.7536,4143.5,4142.8,0.12]
["bitfinex","ETHUSD",1760479479612,2.6736,4143.5,4142.8,0.12]
["bitfinex","ETHUSD",1760479480015,5.08706261,4143.5,4142.8,0.12]
["bitfinex","ETHUSD",1760479480544,5.08706261,4143.5,4142.8,2.53381438]
["bitfinex","ETHUSD",1760479482433,2.41347884,4143.4,4142.8,0.12]
["bitfinex","ETHUSD",1760479482622,0.7536,4142.8,4142.1,0.122]
["bitfinex","ETHUSD",1760479482847,2.5339585,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760479483050,0.01825471,4142.5,4142.1,0.002]
["bitfinex","ETHUSD",1760479483248,0.12,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760479483423,0.12,4143.2,4142.6,2.41390615]
["bitfinex","ETHUSD",1760479483630,0.12,4143.2,4142.5,2.4140012]
["bitfinex","ETHUSD",1760479483829,2.91364131,4143.2,4142.4,0.12]
["bitfinex","ETHUSD",1760479484132,0.5,4143.2,4142.5,2.41395903]
["bitfinex","ETHUSD",1760479484323,2.91359407,4143.2,4142.6,2.41394119]
["bitfinex","ETHUSD",1760479484531,0.5,4143.2,4142.6,2.41394119]
["bitfinex","ETHUSD",1760479484730,2.91360973,4143.2,4142.5,2.41399225]
["bitfinex","ETHUSD",1760479485063,2.41365947,4143.1,4142.4,2.53404597]
["bitfinex","ETHUSD",1760479485270,2.43191418,4143.1,4142.4,2.53405024]
["bitfinex","ETHUSD",1760479485559,0.38,4143.0,4142.4,0.12]
["bitfinex","ETHUSD",1760479485754,0.38,4143.0,4142.1,2.41623356]
["bitfinex","ETHUSD",1760479485755,0.25135471,4142.9,4142.1,0.002]
["bitfinex","ETHUSD",1760479485954,0.12,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760479486361,0.12,4142.2,4142.1,2.41623432]
["bitfinex","ETHUSD",1760479486528,0.12,4143.0,4142.6,2.41393635]
["bitfinex","ETHUSD",1760479486724,0.12,4143.0,4142.5,2.53398943]
["bitfinex","ETHUSD",1760479486923,0.12,4143.0,4142.5,0.12]
["bitfinex","ETHUSD",1760479487158,0.12,4143.0,4142.5,2.53398127]
["bitfinex","ETHUSD",1760479487325,0.12,4143.0,4142.5,2.53398576]
["bitfinex","ETHUSD",1760479487738,0.38,4144.0,4142.6,0.95580794]
["bitfinex","ETHUSD",1760479488059,0.38,4144.0,4143.0,2.41367845]
["bitfinex","ETHUSD",1760479488060,0.6336,4143.7,4143.0,2.41367845]
["bitfinex","ETHUSD",1760479488426,0.36041,4144.3,4143.3,2.41349245]
["bitfinex","ETHUSD",1760479488629,0.36041,4144.3,4142.1,0.5792571]
["bitfinex","ETHUSD",1760479488630,0.2176,4143.4,4142.9,2.41372211]
["bitfinex","ETHUSD",1760479489240,0.3767,4143.8,4142.2,0.461]
["bitfinex","ETHUSD",1760479489438,3.26614562,4143.7,4142.9,2.41372427]
["bitfinex","ETHUSD",1760479489640,1.92,4143.9,4143.2,2.41355114]
["bitfinex","ETHUSD",1760479489937,2.5536,4144.1,4143.2,2.41355114]
["bitfinex","ETHUSD",1760479490259,0.6336,4143.8,4143.2,2.41355114]
["bitfinex","ETHUSD",1760479490857,0.6336,4143.6,4142.4,0.461]
["bitfinex","ETHUSD",1760479491256,0.6336,4143.6,4142.8,2.41377178]
["bitfinex","ETHUSD",1760479491461,2.43167342,4143.5,4142.7,2.41386924]
["bitfinex","ETHUSD",1760479491957,0.2249,4142.8,4142.4,2.41400817]
["bitfinex","ETHUSD",1760479492159,0.2249,4142.8,4142.5,2.41399331]
["bitfinex","ETHUSD",1760479492858,0.2207,4143.9,4142.4,0.0942]
["bitfinex","ETHUSD",1760479493057,0.6336,4143.6,4142.4,0.528]
["bitfinex","ETHUSD",1760479493263,0.6336,4143.4,4142.8,2.41382094]
["bitfinex","ETHUSD",1760479493561,3.49877774,4143.4,4142.5,2.41395252]
["bitfinex","ETHUSD",1760479493735,2.43183191,4143.3,4142.5,2.41395919]
["bitfinex","ETHUSD",1760479493934,0.01825471,4143.3,4142.8,2.41381789]
["bitfinex","ETHUSD",1760479494165,0.4517,4143.3,4142.8,2.41381789]
["bitfinex","ETHUSD",1760479494361,0.4517,4143.2,4142.3,0.002]
["bitfinex","ETHUSD",1760479494567,0.6336,4143.1,4142.5,2.41397926]
["bitfinex","ETHUSD",1760479495062,0.6336,4143.1,4142.6,2.41393831]
["bitfinex","ETHUSD",1760479495564,0.6336,4143.1,4142.7,2.41388257]
["bitfinex","ETHUSD",1760479495757,0.6336,4143.1,4142.3,0.002]
["bitfinex","ETHUSD",1760479495959,0.54187777,4143.4,4142.3,0.45994117]
["bitfinex","ETHUSD",1760479496165,0.6336,4143.5,4142.8,2.41382063]
["bitfinex","ETHUSD",1760479496368,3.0470256,4143.5,4142.8,2.41382063]
["bitfinex","ETHUSD",1760479497042,0.2249,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760479497349,0.2249,4142.9,4142.4,2.41405795]
["bitfinex","ETHUSD",1760479497350,0.6336,4142.8,4142.4,2.41405795]
["bitfinex","ETHUSD",1760479497550,0.6336,4142.8,4142.3,2.41609857]
["bitfinex","ETHUSD",1760479497731,0.12,4142.8,4142.3,2.41609857]
["bitfinex","ETHUSD",1760479498571,0.7536,4142.8,4142.3,2.41609857]
["bitfinex","ETHUSD",1760479500361,3.44748816,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1760479500565,0.12,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760479500967,0.12,4142.5,4142.3,2.41607835]
["bitfinex","ETHUSD",1760479502680,0.12,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760479502859,0.12,4143.0,4142.6,2.41391805]
["bitfinex","ETHUSD",1760479503260,0.12,4143.0,4142.7,2.41388063]
["bitfinex","ETHUSD",1760479503652,0.12,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760479503849,0.3801,4144.4,4143.6,2.41336036]
["bitfinex","ETHUSD",1760479504052,12.77370765,4144.8,4143.5,0.2157]
["bitfinex","ETHUSD",1760479504380,0.5944,4145.0,4143.6,0.0241336]
["bitfinex","ETHUSD",1760479504596,0.1405,4145.3,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479504896,0.4547,4145.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479504897,0.4547,4145.6,4144.5,2.62853628]
["bitfinex","ETHUSD",1760479505076,0.1405,4145.7,4144.5,3.56648175]
["bitfinex","ETHUSD",1760479505276,0.4515,4146.1,4144.5,3.56648175]
["bitfinex","ETHUSD",1760479505591,0.1436,4145.8,4144.5,3.56648175]
["bitfinex","ETHUSD",1760479505752,2.0636,4145.8,4144.5,3.56648175]
["bitfinex","ETHUSD",1760479505953,0.2249,4146.3,4144.5,3.59061011]
["bitfinex","ETHUSD",1760479506786,0.6336,4146.2,4144.5,3.59061011]
["bitfinex","ETHUSD",1760479507374,0.2249,4146.3,4144.5,3.59061011]
["bitfinex","ETHUSD",1760479507578,0.37822465,4146.7,4144.5,3.59061011]
["bitfinex","ETHUSD",1760479507781,13.21910765,4147.3,4144.5,5.51061011]
["bitfinex","ETHUSD",1760479507991,0.4454,4147.3,4144.5,5.48648175]
["bitfinex","ETHUSD",1760479508669,0.6027867,4147.4,4144.5,5.48648175]
["bitfinex","ETHUSD",1760479508870,2.41038927,4148.8,4144.5,5.48648175]
["bitfinex","ETHUSD",1760479508871,0.2249,4148.5,4145.0,0.6336]
["bitfinex","ETHUSD",1760479509181,0.2249,4148.5,4144.5,1.15364547]
["bitfinex","ETHUSD",1760479509182,0.2249,4148.5,4145.2,2.5536]
["bitfinex","ETHUSD",1760479509346,0.2249,4148.5,4145.3,0.0241237]
["bitfinex","ETHUSD",1760479509552,2.41350049,4149.0,4148.4,0.2157]
["bitfinex","ETHUSD",1760479509553,0.00327533,4149.0,4148.4,0.2157]
["bitfinex","ETHUSD",1760479509751,0.00327533,4149.0,4147.9,0.2157]
["bitfinex","ETHUSD",1760479509946,0.00327533,4149.0,4147.0,0.0942]
["bitfinex","ETHUSD",1760479509947,12.77370765,4148.3,4147.0,0.0942]
["bitfinex","ETHUSD",1760479510178,12.77370765,4148.3,4146.0,0.2157]
["bitfinex","ETHUSD",1760479510179,1.72377077,4148.2,4146.7,0.2157]
["bitfinex","ETHUSD",1760479510378,0.01825471,4148.1,4146.9,2.41139023]
["bitfinex","ETHUSD",1760479510580,0.01825471,4148.1,4146.4,2.41172956]
["bitfinex","ETHUSD",1760479510581,0.6336,4147.6,4146.4,2.41172956]
["bitfinex","ETHUSD",1760479510783,0.6336,4147.6,4146.0,0.2157]
["bitfinex","ETHUSD",1760479510784,1.32555471,4147.5,4146.0,0.2157]
["bitfinex","ETHUSD",1760479510989,2.41175143,4146.4,4145.1,0.2146]
["bitfinex","ETHUSD",1760479511173,0.72622985,4146.3,4145.1,0.2146]
["bitfinex","ETHUSD",1760479511373,13.40730765,4146.2,4144.5,2.41280157]
["bitfinex","ETHUSD",1760479511580,13.40730765,4146.2,4144.4,0.2146]
["bitfinex","ETHUSD",1760479511581,0.6336,4145.8,4144.4,0.2146]
["bitfinex","ETHUSD",1760479511874,0.01825471,4145.7,4144.1,0.2146]
["bitfinex","ETHUSD",1760479512075,0.24117514,4146.3,4144.3,2.41295273]
["bitfinex","ETHUSD",1760479512076,0.6336,4146.1,4144.3,2.41295273]
["bitfinex","ETHUSD",1760479512259,0.6336,4145.8,4144.4,0.30830828]
["bitfinex","ETHUSD",1760479512459,1.92,4146.8,4144.1,0.2146]
["bitfinex","ETHUSD",1760479512460,2.41231822,4145.4,4144.1,0.2146]
["bitfinex","ETHUSD",1760479512792,0.6336,4145.2,4144.2,0.2146]
["bitfinex","ETHUSD",1760479513009,0.6336,4145.6,4144.2,0.2146]
["bitfinex","ETHUSD",1760479513299,0.6336,4145.6,4143.6,0.0942]
["bitfinex","ETHUSD",1760479513300,0.3955,4145.5,4143.6,0.0942]
["bitfinex","ETHUSD",1760479513500,0.3955,4145.5,4143.3,2.41353105]
["bitfinex","ETHUSD",1760479513501,0.2223,4144.3,4143.3,2.41353105]
["bitfinex","ETHUSD",1760479513698,0.2223,4144.3,4143.4,0.24155311]
["bitfinex","ETHUSD",1760479513912,0.01825471,4144.2,4143.0,2.62935489]
["bitfinex","ETHUSD",1760479514196,0.01825471,4144.2,4142.1,2.41617643]
["bitfinex","ETHUSD",1760479514197,2.41342422,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760479514403,12.77370765,4144.0,4142.3,0.002]
["bitfinex","ETHUSD",1760479514404,2.4135351,4143.3,4142.3,0.002]
["bitfinex","ETHUSD",1760479514614,2.53359335,4143.2,4142.3,0.002]
["bitfinex","ETHUSD",1760479514906,0.23730825,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1760479515065,0.8468,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760479515488,3.65295948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760479515691,3.67121419,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760479516091,16.42666713,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760479516293,26.56654123,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760479516640,26.56654123,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1760479516641,4.96777604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760479517111,8.89146402,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760479517281,15.82195004,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760479517607,17.9796313,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760479517769,18.3699313,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760479517970,19.79020175,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760479518168,19.55252049,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760479518601,3.04853395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479518802,0.8559,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479519010,1.2462,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479519217,4.21923105,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479519514,17.62427989,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479520002,15.20934594,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479520182,17.62427989,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479520789,0.6336,4140.5,4139.0,0.2157]
["bitfinex","ETHUSD",1760479521094,0.6336,4139.5,4138.6,0.3365]
["bitfinex","ETHUSD",1760479521304,0.12,4139.3,4138.8,2.41614799]
["bitfinex","ETHUSD",1760479521492,0.12,4139.3,4138.9,2.41609177]
["bitfinex","ETHUSD",1760479521993,0.12,4139.3,4138.6,2.7527652]
["bitfinex","ETHUSD",1760479522195,0.12,4139.3,4138.9,2.41608602]
["bitfinex","ETHUSD",1760479522389,0.12,4139.3,4139.0,2.41602495]
["bitfinex","ETHUSD",1760479522791,0.6336,4140.7,4139.2,2.51012578]
["bitfinex","ETHUSD",1760479523012,0.37879253,4141.2,4139.9,2.41548692]
["bitfinex","ETHUSD",1760479523312,0.6336,4141.1,4140.5,2.4151548]
["bitfinex","ETHUSD",1760479523494,3.34027045,4141.4,4140.5,2.4151548]
["bitfinex","ETHUSD",1760479523889,0.6336,4141.3,4140.1,0.2146]
["bitfinex","ETHUSD",1760479524140,0.6336,4140.8,4139.1,0.4314]
["bitfinex","ETHUSD",1760479524291,0.6336,4140.5,4139.1,0.4314]
["bitfinex","ETHUSD",1760479524614,0.6336,4140.5,4138.6,0.2157]
["bitfinex","ETHUSD",1760479524615,2.43348639,4140.4,4138.6,0.2157]
["bitfinex","ETHUSD",1760479524819,2.43348639,4140.4,4137.0,0.2146]
["bitfinex","ETHUSD",1760479524820,0.6336,4139.5,4138.5,0.2157]
["bitfinex","ETHUSD",1760479524990,0.6336,4139.5,4139.2,2.41592068]
["bitfinex","ETHUSD",1760479525187,0.6336,4139.5,4139.0,2.4159952]
["bitfinex","ETHUSD",1760479525388,0.6336,4139.5,4139.1,2.41598029]
["bitfinex","ETHUSD",1760479525604,0.6336,4139.5,4139.0,2.41603349]
["bitfinex","ETHUSD",1760479525804,0.6336,4139.5,4138.9,2.41609695]
["bitfinex","ETHUSD",1760479525980,0.6336,4139.5,4138.5,0.6471]
["bitfinex","ETHUSD",1760479526186,0.6336,4139.5,4139.1,2.41596366]
["bitfinex","ETHUSD",1760479526403,1.0963,4139.5,4138.5,0.2157]
["bitfinex","ETHUSD",1760479526712,0.6336,4139.5,4139.0,2.41603224]
["bitfinex","ETHUSD",1760479526903,0.6336,4139.5,4139.1,2.41597712]
["bitfinex","ETHUSD",1760479527101,0.6336,4139.5,4139.0,2.41604088]
["bitfinex","ETHUSD",1760479527304,2.03746488,4139.5,4138.5,0.2157]
["bitfinex","ETHUSD",1760479527606,2.50016488,4139.5,4139.0,2.41603893]
["bitfinex","ETHUSD",1760479527805,1.0963,4139.5,4139.0,2.41603893]
["bitfinex","ETHUSD",1760479528016,0.6336,4139.3,4138.9,2.41609039]
["bitfinex","ETHUSD",1760479528216,0.6336,4139.3,4139.0,2.41599459]
["bitfinex","ETHUSD",1760479528425,0.141,4139.9,4138.8,2.41614188]
["bitfinex","ETHUSD",1760479528426,0.6336,4139.6,4138.8,2.41614188]
["bitfinex","ETHUSD",1760479528604,1.06224756,4139.6,4138.8,2.41612128]
["bitfinex","ETHUSD",1760479528799,1.06224756,4139.6,4138.9,2.41604927]
["bitfinex","ETHUSD",1760479529526,2.76147442,4140.5,4139.5,2.50993435]
["bitfinex","ETHUSD",1760479529701,2.87787456,4140.5,4138.8,0.4314]
["bitfinex","ETHUSD",1760479529900,0.001,4140.9,4140.4,0.2146]
["bitfinex","ETHUSD",1760479530118,0.001,4140.9,4140.5,0.4314]
["bitfinex","ETHUSD",1760479530598,0.001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760479531130,0.001,4140.9,4140.8,3.32939871]
["bitfinex","ETHUSD",1760479531329,0.001,4140.9,4140.8,3.35354863]
["bitfinex","ETHUSD",1760479531896,0.001,4141.8,4140.9,2.41493395]
["bitfinex","ETHUSD",1760479532128,0.001,4141.8,4141.3,2.63140069]
["bitfinex","ETHUSD",1760479532525,0.001,4141.8,4141.3,3.06280069]
["bitfinex","ETHUSD",1760479532715,0.001,4141.8,4141.3,2.63140069]
["bitfinex","ETHUSD",1760479532911,0.6336,4141.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760479533128,0.12,4141.5,4141.3,2.41470069]
["bitfinex","ETHUSD",1760479533536,0.12,4141.5,4140.9,0.12]
["bitfinex","ETHUSD",1760479533702,0.12,4141.5,4141.3,2.41470069]
["bitfinex","ETHUSD",1760479534736,0.001,4141.8,4141.3,3.03932108]
["bitfinex","ETHUSD",1760479536643,0.001,4141.8,4141.3,2.53470069]
["bitfinex","ETHUSD",1760479536944,0.01925471,4141.8,4141.3,0.12]
["bitfinex","ETHUSD",1760479537239,0.4675,4141.4,4141.1,2.41480435]
["bitfinex","ETHUSD",1760479537438,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760479537742,0.001,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1760479538141,0.4675,4141.4,4141.0,2.53487528]
["bitfinex","ETHUSD",1760479538440,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760479538811,0.001,4141.4,4141.2,2.41474725]
["bitfinex","ETHUSD",1760479539012,0.001,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1760479539641,0.001,4141.4,4141.0,2.53482824]
["bitfinex","ETHUSD",1760479539810,0.001,4141.4,4141.1,2.41480527]
["bitfinex","ETHUSD",1760479540016,0.001,4141.4,4141.0,0.12]
["bitfinex","ETHUSD",1760479540543,0.001,4141.4,4140.4,2.41521322]
["bitfinex","ETHUSD",1760479540544,0.6336,4141.0,4140.4,2.41521322]
["bitfinex","ETHUSD",1760479540841,0.12,4140.8,4140.2,2.41534225]
["bitfinex","ETHUSD",1760479541344,0.12,4140.8,4140.3,2.41525239]
["bitfinex","ETHUSD",1760479541512,0.12,4140.8,4140.4,2.41520002]
["bitfinex","ETHUSD",1760479541715,0.12,4140.8,4140.2,2.41533453]
["bitfinex","ETHUSD",1760479542316,0.12,4140.8,4140.3,2.41528391]
["bitfinex","ETHUSD",1760479542546,0.12,4140.8,4140.4,2.41517429]
["bitfinex","ETHUSD",1760479542749,0.12,4140.8,4140.1,0.3346]
["bitfinex","ETHUSD",1760479542750,0.12,4140.8,4140.3,2.41527029]
["bitfinex","ETHUSD",1760479543154,0.12,4140.8,4140.4,2.41521264]
["bitfinex","ETHUSD",1760479543353,0.12,4140.8,4140.2,2.41533337]
["bitfinex","ETHUSD",1760479543556,0.221,4140.9,4139.7,2.41563398]
["bitfinex","ETHUSD",1760479543557,0.6336,4140.7,4139.7,2.41563398]
["bitfinex","ETHUSD",1760479543856,0.6336,4140.7,4139.2,0.0942]
["bitfinex","ETHUSD",1760479543857,0.45495471,4140.6,4139.2,0.0942]
["bitfinex","ETHUSD",1760479544158,0.45495471,4140.6,4138.4,2.41639113]
["bitfinex","ETHUSD",1760479544159,0.1813,4139.8,4139.3,2.53586006]
["bitfinex","ETHUSD",1760479544464,0.1813,4139.8,4138.5,0.6464]
["bitfinex","ETHUSD",1760479544465,0.01825471,4139.7,4138.5,0.6464]
["bitfinex","ETHUSD",1760479544664,0.12,4139.7,4139.6,0.0942]
["bitfinex","ETHUSD",1760479544957,0.3949,4140.7,4139.6,2.6298884]
["bitfinex","ETHUSD",1760479544958,0.12,4140.3,4139.6,2.6298884]
["bitfinex","ETHUSD",1760479545330,0.12,4140.3,4139.9,2.41547265]
["bitfinex","ETHUSD",1760479545530,0.12,4140.3,4139.6,0.2142]
["bitfinex","ETHUSD",1760479545729,0.12,4140.3,4139.7,2.41563398]
["bitfinex","ETHUSD",1760479545952,0.12,4140.3,4139.8,2.41557563]
["bitfinex","ETHUSD",1760479546157,0.12,4140.3,4140.1,2.41539985]
["bitfinex","ETHUSD",1760479546384,0.12,4140.3,4139.6,0.2142]
["bitfinex","ETHUSD",1760479546539,0.12,4140.3,4140.2,2.62994225]
["bitfinex","ETHUSD",1760479546860,0.12,4140.7,4140.0,2.53541617]
["bitfinex","ETHUSD",1760479547026,0.12,4140.7,4140.3,2.41526781]
["bitfinex","ETHUSD",1760479547230,0.12,4140.7,4140.1,2.41539958]
["bitfinex","ETHUSD",1760479547630,0.12,4140.7,4140.3,2.41524156]
["bitfinex","ETHUSD",1760479548036,0.12,4140.7,4140.4,2.41521444]
["bitfinex","ETHUSD",1760479548236,0.12,4140.7,4140.2,2.62990133]
["bitfinex","ETHUSD",1760479548478,0.12,4140.7,4140.3,2.41528391]
["bitfinex","ETHUSD",1760479549666,0.12,4140.7,4140.4,2.41520552]
["bitfinex","ETHUSD",1760479550268,0.12,4140.7,4140.3,2.41527052]
["bitfinex","ETHUSD",1760479550662,0.12,4140.7,4140.4,0.4307]
["bitfinex","ETHUSD",1760479550853,0.12,4140.7,4140.4,2.41522558]
["bitfinex","ETHUSD",1760479551050,0.12,4140.7,4140.2,0.2146]
["bitfinex","ETHUSD",1760479551364,0.12,4141.1,4140.7,2.41502948]
["bitfinex","ETHUSD",1760479551667,0.12,4141.1,4140.6,2.41509572]
["bitfinex","ETHUSD",1760479551839,0.12,4141.1,4140.4,0.12]
["bitfinex","ETHUSD",1760479551840,0.6336,4140.8,4140.4,0.12]
["bitfinex","ETHUSD",1760479552040,0.6336,4140.6,4139.9,2.41551316]
["bitfinex","ETHUSD",1760479552285,0.6336,4140.6,4139.6,2.50983719]
["bitfinex","ETHUSD",1760479552286,0.6336,4140.6,4140.0,2.4154322]
["bitfinex","ETHUSD",1760479552761,0.6336,4140.6,4139.8,2.415541]
["bitfinex","ETHUSD",1760479553070,0.6336,4140.6,4139.9,2.41551643]
["bitfinex","ETHUSD",1760479553438,0.6336,4140.6,4139.6,0.0942]
["bitfinex","ETHUSD",1760479553642,0.6336,4140.6,4139.2,0.0942]
["bitfinex","ETHUSD",1760479553643,0.6336,4140.2,4139.2,0.0942]
["bitfinex","ETHUSD",1760479553942,0.6336,4140.2,4139.5,2.41574854]
["bitfinex","ETHUSD",1760479554143,0.01825471,4140.1,4139.2,0.0942]
["bitfinex","ETHUSD",1760479554343,0.01825471,4140.1,4139.3,2.41586741]
["bitfinex","ETHUSD",1760479554669,0.01825471,4140.1,4139.2,0.0942]
["bitfinex","ETHUSD",1760479555074,0.01825471,4140.1,4139.7,2.41559356]
["bitfinex","ETHUSD",1760479555370,1.95209884,4140.6,4139.7,2.41559356]
["bitfinex","ETHUSD",1760479555371,2.41476022,4141.2,4139.8,0.4457]
["bitfinex","ETHUSD",1760479555572,2.41481983,4141.1,4139.8,0.4457]
["bitfinex","ETHUSD",1760479555771,0.6336,4140.9,4139.8,0.4457]
["bitfinex","ETHUSD",1760479555977,0.6336,4140.9,4139.9,0.02415517]
["bitfinex","ETHUSD",1760479556172,0.6336,4141.3,4140.6,2.41505584]
["bitfinex","ETHUSD",1760479556376,0.001,4141.4,4140.5,0.2146]
["bitfinex","ETHUSD",1760479556546,2.41566341,4141.4,4140.7,2.41503867]
["bitfinex","ETHUSD",1760479556742,2.41477401,4141.2,4140.2,2.41534225]
["bitfinex","ETHUSD",1760479556947,0.6336,4141.0,4140.3,2.4152378]
["bitfinex","ETHUSD",1760479557183,0.01825471,4140.9,4139.7,0.4457]
["bitfinex","ETHUSD",1760479557359,18.37071719,4141.0,4140.1,2.41538577]
["bitfinex","ETHUSD",1760479557360,0.6336,4140.7,4140.1,2.41538577]
["bitfinex","ETHUSD",1760479557559,0.6336,4140.7,4140.2,2.41533263]
["bitfinex","ETHUSD",1760479557757,0.6336,4140.7,4140.1,2.41539976]
["bitfinex","ETHUSD",1760479557984,0.6336,4140.7,4140.2,2.41533443]
["bitfinex","ETHUSD",1760479559499,0.6336,4140.5,4140.0,2.41542334]
["bitfinex","ETHUSD",1760479559656,1.0636,4140.5,4140.1,2.41537532]
["bitfinex","ETHUSD",1760479559860,0.6336,4140.7,4140.0,2.41544998]
["bitfinex","ETHUSD",1760479560061,0.6336,4140.7,4140.1,2.62996869]
["bitfinex","ETHUSD",1760479560379,0.6336,4140.9,4140.1,0.2146]
["bitfinex","ETHUSD",1760479560564,0.37873039,4141.0,4140.2,0.4457]
["bitfinex","ETHUSD",1760479560768,0.6336,4140.9,4140.6,2.41505148]
["bitfinex","ETHUSD",1760479560976,0.6336,4140.9,4140.7,2.86071145]
["bitfinex","ETHUSD",1760479561289,0.6336,4140.9,4140.3,2.41523683]
["bitfinex","ETHUSD",1760479561459,0.6336,4140.9,4140.5,2.41515098]
["bitfinex","ETHUSD",1760479561660,0.6346,4140.9,4140.6,2.41510317]
["bitfinex","ETHUSD",1760479562165,0.001,4140.9,4140.6,2.41510317]
["bitfinex","ETHUSD",1760479562672,0.001,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760479562990,0.001,4140.9,4140.5,2.53516443]
["bitfinex","ETHUSD",1760479563991,0.001,4140.9,4140.6,0.4457]
["bitfinex","ETHUSD",1760479564190,0.001,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760479564401,0.001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760479564560,0.001,4141.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760479564758,0.001,4141.4,4141.3,2.75040069]
["bitfinex","ETHUSD",1760479564995,0.001,4141.4,4141.3,0.3357]
["bitfinex","ETHUSD",1760479565295,0.001,4141.4,4141.3,3.19610069]
["bitfinex","ETHUSD",1760479565496,0.001,4141.4,4141.3,2.75040069]
["bitfinex","ETHUSD",1760479565720,0.001,4141.4,4140.4,1.92]
["bitfinex","ETHUSD",1760479565721,0.001,4141.4,4139.9,0.4457]
["bitfinex","ETHUSD",1760479565875,0.6336,4141.3,4140.6,2.41510218]
["bitfinex","ETHUSD",1760479566071,0.6336,4141.3,4139.9,2.3657]
["bitfinex","ETHUSD",1760479566072,0.01825471,4141.2,4140.3,2.41527101]
["bitfinex","ETHUSD",1760479566284,0.6336,4141.1,4140.2,2.41534225]
["bitfinex","ETHUSD",1760479566803,3.04842406,4141.1,4140.3,2.41528391]
["bitfinex","ETHUSD",1760479567010,0.001,4141.4,4140.4,0.46985225]
["bitfinex","ETHUSD",1760479567313,0.001,4141.4,4141.3,2.63040069]
["bitfinex","ETHUSD",1760479567473,0.001,4141.4,4140.5,0.48051793]
["bitfinex","ETHUSD",1760479567675,0.001,4141.4,4141.0,2.41484181]
["bitfinex","ETHUSD",1760479567892,0.001,4141.4,4140.8,2.41498242]
["bitfinex","ETHUSD",1760479568172,0.001,4141.4,4140.5,0.48051793]
["bitfinex","ETHUSD",1760479568372,0.001,4141.4,4140.9,2.41487898]
["bitfinex","ETHUSD",1760479568983,0.001,4141.4,4141.3,0.2157]
["bitfinex","ETHUSD",1760479569223,0.001,4141.4,4141.3,2.63040069]
["bitfinex","ETHUSD",1760479569374,0.001,4141.4,4141.3,3.07610069]
["bitfinex","ETHUSD",1760479569574,0.001,4141.4,4141.3,2.63040069]
["bitfinex","ETHUSD",1760479570010,0.001,4141.4,4141.2,2.41474529]
["bitfinex","ETHUSD",1760479570305,0.001,4141.4,4140.2,0.439]
["bitfinex","ETHUSD",1760479570482,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760479571210,0.001,4141.4,4140.5,2.41514981]
["bitfinex","ETHUSD",1760479571395,0.001,4141.4,4141.2,2.41474927]
["bitfinex","ETHUSD",1760479571596,0.001,4141.4,4138.0,0.2157]
["bitfinex","ETHUSD",1760479571597,2.41567825,4141.4,4140.1,0.002]
["bitfinex","ETHUSD",1760479571784,0.6336,4140.9,4140.1,0.002]
["bitfinex","ETHUSD",1760479571971,0.6336,4141.0,4140.2,2.41534225]
["bitfinex","ETHUSD",1760479572177,0.6336,4141.0,4140.1,0.2166]
["bitfinex","ETHUSD",1760479572376,0.6336,4140.8,4140.3,2.41525632]
["bitfinex","ETHUSD",1760479572877,0.6336,4140.8,4140.4,2.41521465]
["bitfinex","ETHUSD",1760479573096,0.6336,4140.6,4140.1,0.002]
["bitfinex","ETHUSD",1760479573406,0.6336,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1760479573936,0.6336,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760479574098,2.0815344,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760479574294,0.6336,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1760479574739,1.0589,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1760479575925,0.2271,4140.9,4140.1,0.002]
["bitfinex","ETHUSD",1760479576128,0.6336,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760479576508,5.39424225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760479576816,5.39424225,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1760479576817,6.18719951,4140.2,4139.7,0.002]
["bitfinex","ETHUSD",1760479577020,0.23824131,4139.0,4137.6,2.63251736]
["bitfinex","ETHUSD",1760479577217,0.6336,4138.3,4137.9,2.41668479]
["bitfinex","ETHUSD",1760479577423,0.6336,4138.3,4137.4,0.2157]
["bitfinex","ETHUSD",1760479577424,0.6336,4138.8,4137.4,0.2157]
["bitfinex","ETHUSD",1760479577607,0.6336,4138.8,4138.0,2.41657022]
["bitfinex","ETHUSD",1760479577808,0.6336,4138.6,4137.4,0.2157]
["bitfinex","ETHUSD",1760479578007,2.568,4138.9,4138.1,2.41651359]
["bitfinex","ETHUSD",1760479578008,0.6336,4138.8,4138.1,2.41651359]
["bitfinex","ETHUSD",1760479578208,0.6336,4138.8,4137.9,2.41668479]
["bitfinex","ETHUSD",1760479578516,2.41630711,4138.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760479578827,0.6336,4138.6,4138.0,2.41660587]
["bitfinex","ETHUSD",1760479579035,0.95376,4138.6,4137.4,0.2157]
["bitfinex","ETHUSD",1760479579200,0.95376,4138.6,4137.7,2.41678655]
["bitfinex","ETHUSD",1760479579406,0.95376,4138.6,4137.9,2.41666849]
["bitfinex","ETHUSD",1760479579727,0.95376,4138.6,4138.0,2.41659514]
["bitfinex","ETHUSD",1760479580239,0.6336,4138.8,4137.5,2.41691842]
["bitfinex","ETHUSD",1760479580444,0.6336,4138.8,4138.2,2.41650304]
["bitfinex","ETHUSD",1760479580655,0.6336,4138.8,4138.2,2.41645402]
["bitfinex","ETHUSD",1760479580864,0.6336,4138.8,4138.3,2.41640642]
["bitfinex","ETHUSD",1760479581048,0.6336,4138.8,4138.5,2.41631714]
["bitfinex","ETHUSD",1760479581351,0.6336,4138.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1760479581551,0.6336,4138.8,4138.3,2.41642218]
["bitfinex","ETHUSD",1760479582468,0.6336,4138.6,4137.0,0.439]
["bitfinex","ETHUSD",1760479582621,2.5536,4138.2,4137.3,2.41700471]
["bitfinex","ETHUSD",1760479582818,2.9769,4138.2,4137.4,2.41693015]
["bitfinex","ETHUSD",1760479583023,2.9769,4138.2,4137.5,2.41689671]
["bitfinex","ETHUSD",1760479583223,2.9769,4138.2,4137.1,0.2157]
["bitfinex","ETHUSD",1760479583224,1.81935049,4138.1,4137.6,2.41685128]
["bitfinex","ETHUSD",1760479583439,1.81935049,4138.1,4137.1,0.2157]
["bitfinex","ETHUSD",1760479583721,1.81935049,4138.1,4137.4,2.4169419]
["bitfinex","ETHUSD",1760479583925,1.81935049,4138.1,4137.5,2.41690599]
["bitfinex","ETHUSD",1760479584180,1.81935049,4138.1,4136.6,2.41743307]
["bitfinex","ETHUSD",1760479584181,0.6336,4137.9,4136.2,0.439]
["bitfinex","ETHUSD",1760479584320,0.6336,4137.5,4136.3,0.2146]
["bitfinex","ETHUSD",1760479584826,0.6336,4137.5,4136.6,2.41740264]
["bitfinex","ETHUSD",1760479585022,0.6336,4137.5,4136.0,0.0942]
["bitfinex","ETHUSD",1760479585269,0.6336,4137.3,4136.1,0.6536]
["bitfinex","ETHUSD",1760479585423,1.92,4137.5,4136.1,0.6536]
["bitfinex","ETHUSD",1760479585424,0.6336,4137.5,4136.8,2.41728099]
["bitfinex","ETHUSD",1760479585627,0.93746251,4137.5,4137.0,2.41716626]
["bitfinex","ETHUSD",1760479585859,0.6336,4137.5,4137.0,2.41716626]
["bitfinex","ETHUSD",1760479586058,0.6336,4137.7,4136.9,2.41725577]
["bitfinex","ETHUSD",1760479586255,0.6336,4137.7,4136.1,0.2146]
["bitfinex","ETHUSD",1760479586456,2.5536,4137.5,4136.8,2.4173259]
["bitfinex","ETHUSD",1760479586786,0.37901964,4137.9,4137.4,0.2157]
["bitfinex","ETHUSD",1760479586925,0.6105,4138.9,4137.5,0.439]
["bitfinex","ETHUSD",1760479587126,0.1208,4138.2,4137.6,2.41686001]
["bitfinex","ETHUSD",1760479587326,0.1208,4138.2,4137.6,2.41685041]
["bitfinex","ETHUSD",1760479587522,0.1208,4138.2,4136.7,1.92]
["bitfinex","ETHUSD",1760479587523,0.3858,4138.1,4136.4,0.439]
["bitfinex","ETHUSD",1760479587738,0.6336,4138.0,4136.4,0.439]
["bitfinex","ETHUSD",1760479587965,0.6336,4138.0,4137.3,2.41699312]
["bitfinex","ETHUSD",1760479588149,0.34359137,4137.9,4137.3,2.41699312]
["bitfinex","ETHUSD",1760479588356,0.34359137,4137.9,4137.4,2.41697313]
["bitfinex","ETHUSD",1760479588969,2.26359137,4137.9,4137.0,2.41715359]
["bitfinex","ETHUSD",1760479589137,2.26359137,4137.9,4136.7,0.439]
["bitfinex","ETHUSD",1760479589138,0.6336,4137.7,4136.2,0.439]
["bitfinex","ETHUSD",1760479589469,0.6336,4137.7,4137.3,2.41699371]
["bitfinex","ETHUSD",1760479589685,0.76989914,4137.7,4137.2,2.4170844]
["bitfinex","ETHUSD",1760479589833,0.76989914,4137.7,4137.3,2.41702983]
["bitfinex","ETHUSD",1760479590228,0.3858,4137.6,4136.0,0.0942]
["bitfinex","ETHUSD",1760479590563,0.3858,4137.6,4137.1,2.41710466]
["bitfinex","ETHUSD",1760479590770,2.32405471,4137.5,4136.8,2.41731976]
["bitfinex","ETHUSD",1760479590969,0.6336,4137.3,4136.9,2.41725695]
["bitfinex","ETHUSD",1760479591274,0.6336,4137.6,4136.5,0.439]
["bitfinex","ETHUSD",1760479591581,0.3858,4138.1,4136.6,0.02417444]
["bitfinex","ETHUSD",1760479591722,13.17915445,4139.0,4137.5,2.63260318]
["bitfinex","ETHUSD",1760479591723,0.37900737,4139.0,4137.5,2.63260318]
["bitfinex","ETHUSD",1760479591978,0.3858,4139.1,4138.1,2.41656728]
["bitfinex","ETHUSD",1760479592293,2.41569268,4139.6,4138.7,2.41619686]
["bitfinex","ETHUSD",1760479592490,1.81942162,4139.5,4138.8,2.41613759]
["bitfinex","ETHUSD",1760479592824,2.41580905,4139.4,4137.7,2.41676331]
["bitfinex","ETHUSD",1760479592983,0.6336,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760479593185,0.183,4138.9,4138.4,2.41636367]
["bitfinex","ETHUSD",1760479593415,0.183,4138.9,4137.6,2.85581203]
["bitfinex","ETHUSD",1760479593630,1.81942162,4139.5,4137.7,0.02416801]
["bitfinex","ETHUSD",1760479593833,0.1876,4139.9,4138.9,2.41604624]
["bitfinex","ETHUSD",1760479594124,0.1876,4139.9,4138.5,0.46316334]
["bitfinex","ETHUSD",1760479594630,0.6336,4140.0,4138.5,0.46316334]
["bitfinex","ETHUSD",1760479594802,0.61190788,4140.1,4139.5,2.41571638]
["bitfinex","ETHUSD",1760479594997,0.6336,4139.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1760479595220,0.6336,4139.7,4138.0,0.439]
["bitfinex","ETHUSD",1760479595528,0.6336,4139.5,4139.0,2.4160325]
["bitfinex","ETHUSD",1760479595748,0.6336,4139.7,4139.1,2.41597479]
["bitfinex","ETHUSD",1760479595907,0.6336,4139.7,4139.0,2.41603268]
["bitfinex","ETHUSD",1760479596108,1.2448861,4139.7,4139.0,2.41603268]
["bitfinex","ETHUSD",1760479596542,1.2448861,4139.7,4138.4,0.439]
["bitfinex","ETHUSD",1760479596739,0.6336,4139.5,4138.8,2.41615504]
["bitfinex","ETHUSD",1760479597018,0.6336,4139.1,4138.6,2.41627373]
["bitfinex","ETHUSD",1760479597218,0.6336,4139.1,4138.4,2.4163838]
["bitfinex","ETHUSD",1760479597438,0.6336,4139.1,4138.7,2.41620644]
["bitfinex","ETHUSD",1760479597439,0.1208,4139.1,4138.7,2.41620644]
["bitfinex","ETHUSD",1760479597731,0.1208,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1760479597916,0.1208,4139.1,4138.8,2.41615319]
["bitfinex","ETHUSD",1760479598311,0.1208,4139.1,4138.9,2.41609607]
["bitfinex","ETHUSD",1760479599507,0.1208,4139.1,4138.9,2.41605759]
["bitfinex","ETHUSD",1760479599710,0.1208,4139.1,4138.4,0.5598]
["bitfinex","ETHUSD",1760479599711,0.1208,4139.1,4138.8,2.41615254]
["bitfinex","ETHUSD",1760479599947,0.1208,4139.1,4138.5,2.41627983]
["bitfinex","ETHUSD",1760479599948,0.1208,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760479600136,0.6346,4139.5,4139.2,2.41590763]
["bitfinex","ETHUSD",1760479600333,0.12,4139.3,4139.1,2.41596973]
["bitfinex","ETHUSD",1760479601225,0.12,4139.3,4138.7,2.41616]
["bitfinex","ETHUSD",1760479601426,0.12,4139.3,4138.7,2.41621765]
["bitfinex","ETHUSD",1760479601634,0.3241,4139.3,4138.7,2.41621765]
["bitfinex","ETHUSD",1760479601942,0.3241,4139.3,4139.0,2.41599049]
["bitfinex","ETHUSD",1760479602121,0.12,4139.3,4139.0,2.41599049]
["bitfinex","ETHUSD",1760479602319,0.12,4139.3,4138.8,2.4161354]
["bitfinex","ETHUSD",1760479602638,0.12,4139.3,4138.6,2.53703405]
["bitfinex","ETHUSD",1760479602639,0.12,4139.3,4138.7,2.41620045]
["bitfinex","ETHUSD",1760479602809,0.12,4139.3,4139.0,2.41603283]
["bitfinex","ETHUSD",1760479603748,0.12,4139.3,4139.1,2.41598021]
["bitfinex","ETHUSD",1760479604042,0.12,4139.3,4139.0,2.41598597]
["bitfinex","ETHUSD",1760479604253,0.12,4139.3,4138.4,2.41639244]
["bitfinex","ETHUSD",1760479604254,0.65185471,4139.2,4138.4,2.41639244]
["bitfinex","ETHUSD",1760479604550,0.6336,4139.0,4138.6,2.41627]
["bitfinex","ETHUSD",1760479604845,0.65185471,4139.0,4138.6,2.41627]
["bitfinex","ETHUSD",1760479605027,0.6336,4139.0,4138.6,2.41627]
["bitfinex","ETHUSD",1760479605621,0.6336,4138.8,4137.4,2.41692311]
["bitfinex","ETHUSD",1760479605854,0.01825471,4138.7,4138.1,2.41856036]
["bitfinex","ETHUSD",1760479606013,0.6336,4138.5,4138.1,2.41856036]
["bitfinex","ETHUSD",1760479606349,0.65185471,4138.5,4138.1,2.41856036]
["bitfinex","ETHUSD",1760479606742,0.6336,4138.5,4138.1,2.41856036]
["bitfinex","ETHUSD",1760479607617,0.6336,4138.5,4138.2,0.0942]
["bitfinex","ETHUSD",1760479607820,0.37889981,4139.2,4138.3,0.48246451]
["bitfinex","ETHUSD",1760479608016,0.6336,4139.1,4138.6,2.41623286]
["bitfinex","ETHUSD",1760479608240,1.16843756,4139.1,4138.8,2.41615268]
["bitfinex","ETHUSD",1760479608416,0.6336,4139.1,4138.8,2.41615268]
["bitfinex","ETHUSD",1760479609122,0.6336,4139.1,4138.4,2.4163928]
["bitfinex","ETHUSD",1760479609460,0.6336,4138.9,4138.3,2.41644562]
["bitfinex","ETHUSD",1760479609615,0.8644,4138.9,4138.3,2.41644562]
["bitfinex","ETHUSD",1760479609816,3.28051539,4138.9,4138.1,2.41851467]
["bitfinex","ETHUSD",1760479610143,0.6336,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760479610514,0.6336,4138.6,4138.3,2.41644578]
["bitfinex","ETHUSD",1760479610714,0.37889981,4139.2,4138.4,0.4583]
["bitfinex","ETHUSD",1760479610947,0.001,4139.5,4139.0,2.41604252]
["bitfinex","ETHUSD",1760479610948,0.6336,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760479611241,0.001,4139.5,4138.5,0.02416334]
["bitfinex","ETHUSD",1760479611443,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760479611820,0.001,4139.5,4139.4,2.87410905]
["bitfinex","ETHUSD",1760479612045,0.001,4139.5,4139.4,3.40310992]
["bitfinex","ETHUSD",1760479612541,0.3777,4140.4,4139.4,2.41580905]
["bitfinex","ETHUSD",1760479612751,2.79296585,4140.4,4139.6,2.41566869]
["bitfinex","ETHUSD",1760479612930,3.04889272,4140.3,4139.6,2.41566869]
["bitfinex","ETHUSD",1760479613315,0.6336,4140.3,4139.6,2.41566869]
["bitfinex","ETHUSD",1760479613515,3.04890678,4140.3,4139.6,2.41566869]
["bitfinex","ETHUSD",1760479613944,0.6336,4140.3,4139.6,2.41566869]
["bitfinex","ETHUSD",1760479614620,1.92,4140.2,4139.6,2.41566869]
["bitfinex","ETHUSD",1760479615319,0.6336,4140.4,4139.7,2.41562355]
["bitfinex","ETHUSD",1760479615814,0.6336,4140.4,4139.4,0.02415809]
["bitfinex","ETHUSD",1760479615815,0.6336,4140.0,4139.5,2.41569605]
["bitfinex","ETHUSD",1760479616026,0.6336,4140.0,4139.5,2.41573803]
["bitfinex","ETHUSD",1760479616241,0.6336,4140.0,4139.6,2.415686]
["bitfinex","ETHUSD",1760479616446,0.6336,4140.0,4139.7,2.41562425]
["bitfinex","ETHUSD",1760479616644,0.6336,4140.0,4139.5,2.41571893]
["bitfinex","ETHUSD",1760479616920,0.6336,4140.0,4139.6,2.41569143]
["bitfinex","ETHUSD",1760479617121,0.12,4140.1,4139.4,0.12]
["bitfinex","ETHUSD",1760479617339,0.37876777,4140.5,4139.5,0.4409]
["bitfinex","ETHUSD",1760479617545,0.13825471,4141.0,4140.3,0.12]
["bitfinex","ETHUSD",1760479617748,0.001,4140.4,4140.3,0.12]
["bitfinex","ETHUSD",1760479618261,0.001,4140.4,4139.9,0.12]
["bitfinex","ETHUSD",1760479618433,0.001,4140.4,4140.0,2.41544457]
["bitfinex","ETHUSD",1760479618847,0.001,4140.4,4140.1,2.41539359]
["bitfinex","ETHUSD",1760479619248,0.001,4140.4,4139.9,0.12]
["bitfinex","ETHUSD",1760479619249,0.6346,4140.4,4139.9,0.12]
["bitfinex","ETHUSD",1760479619557,0.6336,4140.2,4139.8,2.41552264]
["bitfinex","ETHUSD",1760479620058,0.6336,4140.3,4139.5,2.63095036]
["bitfinex","ETHUSD",1760479620258,0.01825471,4140.2,4139.7,2.41563303]
["bitfinex","ETHUSD",1760479620458,0.6346,4140.4,4139.8,2.41556125]
["bitfinex","ETHUSD",1760479620629,0.6346,4140.4,4139.5,2.63093772]
["bitfinex","ETHUSD",1760479620630,4.96984099,4140.4,4139.7,2.41561706]
["bitfinex","ETHUSD",1760479620837,2.5536,4140.2,4139.6,2.41568306]
["bitfinex","ETHUSD",1760479621029,2.5536,4140.2,4139.4,2.41575146]
["bitfinex","ETHUSD",1760479621030,0.65185471,4140.1,4139.4,2.41575146]
["bitfinex","ETHUSD",1760479621259,2.57185471,4140.1,4139.4,2.41575146]
["bitfinex","ETHUSD",1760479621567,4.9872631,4140.1,4139.4,2.41575146]
["bitfinex","ETHUSD",1760479621883,2.5536,4140.1,4139.5,2.41574344]
["bitfinex","ETHUSD",1760479622231,0.6336,4140.1,4139.6,2.41568541]
["bitfinex","ETHUSD",1760479622428,0.6346,4140.4,4139.7,2.41559064]
["bitfinex","ETHUSD",1760479622660,1.92,4140.3,4139.6,2.41569031]
["bitfinex","ETHUSD",1760479622861,1.92,4140.3,4139.4,2.41575155]
["bitfinex","ETHUSD",1760479623065,0.6336,4140.1,4139.2,2.41592578]
["bitfinex","ETHUSD",1760479623276,0.6336,4140.1,4139.1,0.4409]
["bitfinex","ETHUSD",1760479623438,0.6336,4140.1,4139.5,2.41571215]
["bitfinex","ETHUSD",1760479624242,0.6336,4140.1,4139.6,2.41568288]
["bitfinex","ETHUSD",1760479625777,0.6336,4140.1,4139.5,2.41573014]
["bitfinex","ETHUSD",1760479626577,3.04889714,4140.3,4139.6,2.41566977]
["bitfinex","ETHUSD",1760479626977,0.6336,4140.3,4139.1,0.4409]
["bitfinex","ETHUSD",1760479627154,0.6336,4140.3,4139.7,2.41558339]
["bitfinex","ETHUSD",1760479627560,0.6336,4140.3,4139.8,2.41555733]
["bitfinex","ETHUSD",1760479628254,0.6336,4140.3,4139.7,2.41561477]
["bitfinex","ETHUSD",1760479628965,0.6336,4140.3,4139.8,2.41557236]
["bitfinex","ETHUSD",1760479629276,0.6336,4140.3,4139.7,2.41561431]
["bitfinex","ETHUSD",1760479629478,0.6336,4140.3,4139.8,2.41556794]
["bitfinex","ETHUSD",1760479630082,0.12,4140.1,4139.8,2.41556794]
["bitfinex","ETHUSD",1760479630257,0.12,4140.1,4139.7,2.41561829]
["bitfinex","ETHUSD",1760479630981,0.6336,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1760479631170,0.01825471,4139.0,4138.1,0.002]
["bitfinex","ETHUSD",1760479631373,1.10186466,4138.9,4138.1,0.002]
["bitfinex","ETHUSD",1760479631579,0.6336,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1760479631789,0.6336,4138.8,4138.1,0.0962]
["bitfinex","ETHUSD",1760479631954,0.6336,4138.8,4138.2,2.41649725]
["bitfinex","ETHUSD",1760479632351,1.92,4138.7,4138.1,2.51275614]
["bitfinex","ETHUSD",1760479632674,2.5536,4138.8,4138.2,2.41645964]
["bitfinex","ETHUSD",1760479632870,1.92,4139.5,4138.5,2.41632937]
["bitfinex","ETHUSD",1760479633071,0.6336,4139.5,4138.5,2.41632937]
["bitfinex","ETHUSD",1760479633259,0.6336,4139.3,4138.5,2.85332937]
["bitfinex","ETHUSD",1760479633467,0.6336,4139.3,4138.6,2.41627336]
["bitfinex","ETHUSD",1760479633673,2.5536,4139.4,4138.7,2.41621721]
["bitfinex","ETHUSD",1760479633885,0.6336,4139.4,4138.7,2.41621721]
["bitfinex","ETHUSD",1760479634487,0.6336,4139.3,4138.5,0.437]
["bitfinex","ETHUSD",1760479634851,0.6336,4139.5,4138.3,2.41642558]
["bitfinex","ETHUSD",1760479635055,0.6336,4139.1,4138.6,2.41623234]
["bitfinex","ETHUSD",1760479635278,0.6336,4139.1,4138.5,2.41632282]
["bitfinex","ETHUSD",1760479635654,2.5536,4139.1,4138.5,2.41632282]
["bitfinex","ETHUSD",1760479635884,2.5536,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1760479635885,3.04961036,4139.1,4138.5,0.002]
["bitfinex","ETHUSD",1760479636086,0.01825471,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1760479636386,2.5536,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760479636551,0.6336,4138.8,4138.5,0.002]
["bitfinex","ETHUSD",1760479636928,0.6336,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479637395,1.0758,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479637692,5.41207603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479637857,7.71374248,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479638492,8.09270531,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479638696,5.79103886,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479638852,2.29896283,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479639058,1.92,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479639256,1.92,4138.6,4138.5,0.439]
["bitfinex","ETHUSD",1760479639593,1.92,4138.6,4138.5,2.85533442]
["bitfinex","ETHUSD",1760479639795,15.09948216,4139.8,4138.8,2.41611878]
["bitfinex","ETHUSD",1760479640080,15.09948216,4139.8,4138.6,2.41627603]
["bitfinex","ETHUSD",1760479640081,2.41581053,4139.4,4138.6,2.41627603]
["bitfinex","ETHUSD",1760479640294,4.33569233,4139.6,4138.6,2.41627603]
["bitfinex","ETHUSD",1760479640295,2.41569233,4139.6,4138.6,2.41627603]
["bitfinex","ETHUSD",1760479640587,0.4422,4139.7,4138.5,0.439]
["bitfinex","ETHUSD",1760479641584,3.06813074,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479641783,3.18893074,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479642191,5.10893074,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479642473,5.53287603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479642803,7.71587222,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479647317,7.27367222,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479647618,2.6744,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479648131,5.09067603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760479652848,2.0408,4138.6,4138.5,0.439]
["bitfinex","ETHUSD",1760479653001,0.12,4139.3,4138.5,0.5598]
["bitfinex","ETHUSD",1760479653201,0.12,4139.3,4139.2,0.2152]
["bitfinex","ETHUSD",1760479653456,0.37889085,4139.8,4139.2,0.6522]
["bitfinex","ETHUSD",1760479653748,0.37889085,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760479653930,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760479654230,0.001,4140.4,4140.3,2.43943674]
["bitfinex","ETHUSD",1760479654423,0.001,4140.4,4140.3,3.35928605]
["bitfinex","ETHUSD",1760479654829,0.001,4141.4,4140.8,2.41499227]
["bitfinex","ETHUSD",1760479655035,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760479655836,0.001,4141.4,4141.2,2.851759]
["bitfinex","ETHUSD",1760479656022,0.001,4141.4,4141.1,0.2137]
["bitfinex","ETHUSD",1760479656222,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760479656455,0.001,4141.4,4141.2,2.851759]
["bitfinex","ETHUSD",1760479656747,0.001,4141.4,4141.2,3.39979153]
["bitfinex","ETHUSD",1760479658539,0.001,4141.4,4141.2,0.54803253]
["bitfinex","ETHUSD",1760479658706,0.001,4141.4,4141.1,0.2137]
["bitfinex","ETHUSD",1760479659216,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760479660813,0.001,4141.4,4141.1,0.2137]
["bitfinex","ETHUSD",1760479661220,0.6336,4141.1,4140.2,0.6785]
["bitfinex","ETHUSD",1760479661541,3.04924497,4141.4,4140.3,0.23935283]
["bitfinex","ETHUSD",1760479661542,0.001,4141.4,4140.3,0.23935283]
["bitfinex","ETHUSD",1760479661744,0.001,4141.4,4141.2,2.628459]
["bitfinex","ETHUSD",1760479661917,0.001,4141.4,4141.2,2.8913049]
["bitfinex","ETHUSD",1760479662112,0.001,4141.4,4141.2,0.9398459]
["bitfinex","ETHUSD",1760479662438,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760479662739,0.001,4141.4,4141.2,2.878059]
["bitfinex","ETHUSD",1760479662956,0.001,4141.4,4141.2,2.90220659]
["bitfinex","ETHUSD",1760479663448,0.001,4141.4,4141.2,3.02220659]
["bitfinex","ETHUSD",1760479663840,0.001,4141.4,4141.2,2.998059]
["bitfinex","ETHUSD",1760479664342,0.001,4141.4,4141.2,3.44071086]
["bitfinex","ETHUSD",1760479664550,0.001,4141.4,4141.2,2.97741086]
["bitfinex","ETHUSD",1760479664722,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760479664928,0.001,4141.4,4141.2,2.878059]
["bitfinex","ETHUSD",1760479665430,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760479665638,0.001,4141.4,4141.2,2.878059]
["bitfinex","ETHUSD",1760479666018,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760479666616,0.001,4141.4,4140.9,0.2137]
["bitfinex","ETHUSD",1760479667244,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760479667550,0.001,4141.4,4140.9,2.41491071]
["bitfinex","ETHUSD",1760479667749,0.001,4141.4,4140.3,0.6785]
["bitfinex","ETHUSD",1760479667953,0.001,4141.4,4140.9,2.41492976]
["bitfinex","ETHUSD",1760479668150,0.001,4141.4,4140.3,0.6785]
["bitfinex","ETHUSD",1760479668350,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760479668752,0.001,4141.4,4141.2,2.878059]
["bitfinex","ETHUSD",1760479668952,0.001,4141.4,4141.2,2.90220659]
["bitfinex","ETHUSD",1760479669165,0.001,4141.4,4141.2,2.878059]
["bitfinex","ETHUSD",1760479674153,0.001,4141.4,4141.2,2.998059]
["bitfinex","ETHUSD",1760479674477,0.001,4141.4,4141.2,3.53934851]
["bitfinex","ETHUSD",1760479675056,0.001,4141.4,4141.2,0.12]
["bitfinex","ETHUSD",1760479675363,0.6336,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760479675683,0.001,4141.3,4141.0,2.41486784]
["bitfinex","ETHUSD",1760479675890,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479676086,0.4625,4141.3,4140.8,2.41697248]
["bitfinex","ETHUSD",1760479676262,0.001,4141.3,4141.1,2.41478915]
["bitfinex","ETHUSD",1760479676978,0.001,4141.3,4141.1,2.41480062]
["bitfinex","ETHUSD",1760479677489,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479677787,0.001,4141.3,4141.1,2.41480652]
["bitfinex","ETHUSD",1760479679571,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479679986,0.001,4141.3,4141.1,2.41480198]
["bitfinex","ETHUSD",1760479680187,0.4615,4141.2,4141.1,2.41480198]
["bitfinex","ETHUSD",1760479680499,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479680795,0.001,4141.3,4141.2,2.43890659]
["bitfinex","ETHUSD",1760479680957,0.001,4141.3,4141.2,2.86950659]
["bitfinex","ETHUSD",1760479681785,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479681995,0.001,4141.3,4141.2,2.86950659]
["bitfinex","ETHUSD",1760479682209,0.001,4141.3,4141.2,3.44626271]
["bitfinex","ETHUSD",1760479682411,0.001,4141.3,4141.2,5.34211512]
["bitfinex","ETHUSD",1760479685201,0.001,4141.3,4141.2,5.46211512]
["bitfinex","ETHUSD",1760479686720,0.001,4141.3,4141.2,3.11151512]
["bitfinex","ETHUSD",1760479687083,0.001,4141.3,4141.2,3.54211512]
["bitfinex","ETHUSD",1760479687486,0.001,4141.3,4141.2,3.11151512]
["bitfinex","ETHUSD",1760479687912,0.001,4141.3,4141.2,3.44626271]
["bitfinex","ETHUSD",1760479688116,0.001,4141.3,4141.2,3.54211512]
["bitfinex","ETHUSD",1760479688286,0.001,4141.3,4141.2,5.46211512]
["bitfinex","ETHUSD",1760479691622,0.001,4141.3,4141.2,5.03151512]
["bitfinex","ETHUSD",1760479692756,0.4335,4141.3,4141.2,2.99151512]
["bitfinex","ETHUSD",1760479692929,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479693130,0.4335,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479693450,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479694201,0.4335,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479694405,0.001,4141.3,4141.2,2.43890659]
["bitfinex","ETHUSD",1760479694640,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479696851,0.4335,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760479698399,0.6336,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760479698531,3.25023395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479698853,2.7553,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479699170,3.1855,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479699349,3.20375471,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479699952,3.1855,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479700261,2.7553,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760479700426,3.1855,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479700859,5.60043395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479701155,3.1855,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479701559,5.60043395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479701723,3.98702528,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479702250,6.40195923,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479702419,3.98702528,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479702624,3.3055,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479705070,5.73868866,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479705257,5.72043395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479707070,5.72143395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479707462,5.60143395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479707664,7.71929894,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479708373,5.30436499,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479708671,0.001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479708874,1.2687,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479709039,5.62188866,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479709371,5.60363395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479709672,6.44335057,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479713159,6.01545057,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479713379,1.921,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479713748,0.001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760479714684,0.2176,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479714870,5.61988866,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479715070,3.1867,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479715474,5.60163395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479715780,3.98833936,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479716667,6.40327331,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479717476,2.5546,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479717677,2.7712,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479717873,5.60163395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479718475,2.5546,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479719179,1.921,4140.9,4140.8,2.86669227]
["bitfinex","ETHUSD",1760479719487,1.921,4140.9,4140.8,3.3948699]
["bitfinex","ETHUSD",1760479719664,0.001,4140.9,4140.8,3.3948699]
["bitfinex","ETHUSD",1760479719876,0.001,4140.9,4140.8,3.53901982]
["bitfinex","ETHUSD",1760479721098,0.001,4140.9,4140.8,3.5148699]
["bitfinex","ETHUSD",1760479722167,0.001,4140.9,4140.8,0.65017763]
["bitfinex","ETHUSD",1760479722372,0.001,4140.9,4140.8,2.98589227]
["bitfinex","ETHUSD",1760479729103,0.001,4140.9,4140.8,2.53699227]
["bitfinex","ETHUSD",1760479729492,1.2672,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479730075,1.3872,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479730708,5.95993184,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479730880,6.55961298,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479734010,6.93837434,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479736287,6.81837434,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479740920,14.79360534,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479741089,14.41484398,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760479742020,20.15824525,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479742209,37.32324571,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479742423,37.76754571,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479742621,20.21376771,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479742824,24.24332471,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479743207,20.65806771,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479743411,23.24232471,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479743613,20.65806771,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479744016,27.65730171,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479744250,7.43010104,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479744435,8.25320332,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760479745522,8.25320332,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760479745523,17.35038148,4140.4,4140.3,1e-08]
["bitfinex","ETHUSD",1760479745728,19.53240868,4140.4,4140.3,1e-08]
["bitfinex","ETHUSD",1760479745903,19.97670868,4140.4,4140.3,1e-08]
["bitfinex","ETHUSD",1760479746403,25.68371449,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760479746744,39.03880716,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760479746940,39.48310716,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760479747109,40.32058619,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760479747609,41.30588619,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760479748007,5.20718351,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760479748231,3.28741691,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479748430,22.50936494,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479748633,29.16481914,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479749048,15.45922914,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479749230,11.48482614,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479749744,16.72254214,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479750625,20.61299214,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479750964,20.07889214,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479751252,18.37491214,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479751458,17.93668114,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479751618,20.77925014,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760479752048,5.20828081,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760479752222,17.99194748,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760479752627,18.43154748,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760479753022,34.95960348,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760479753624,23.93689459,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760479754033,24.37649459,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760479754357,5.40970959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760479754565,32.56305459,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760479754724,32.32552159,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760479754936,33.16300062,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760479755267,32.90991862,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760479755646,33.14839348,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760479756567,35.18174748,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760479757063,29.4134963,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760479757264,3.28896991,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760479757477,23.81622529,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760479757665,23.79797058,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760479757869,24.23537058,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760479758067,26.3014536,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760479758268,25.8640536,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760479758681,26.3014536,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760479758980,22.04935129,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760479759185,20.0587196,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760479760074,20.0587196,4137.7,4137.2,0.4515]
["bitfinex","ETHUSD",1760479760281,0.77430332,4138.1,4137.6,0.4515]
["bitfinex","ETHUSD",1760479760486,13.00856667,4139.1,4137.7,0.4495]
["bitfinex","ETHUSD",1760479760650,0.1208,4137.8,4137.7,0.4495]
["bitfinex","ETHUSD",1760479762989,0.6336,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760479763696,0.6336,4137.7,4137.6,0.4515]
["bitfinex","ETHUSD",1760479767775,0.6336,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760479768084,2.5536,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760479768994,0.6336,4137.7,4137.6,0.4515]
["bitfinex","ETHUSD",1760479769304,2.5536,4137.7,4137.6,0.4515]
["bitfinex","ETHUSD",1760479770104,1.92,4139.1,4137.6,2.86835995]
["bitfinex","ETHUSD",1760479770309,2.41643651,4138.4,4137.7,2.86629873]
["bitfinex","ETHUSD",1760479770605,0.6336,4138.2,4137.8,0.4495]
["bitfinex","ETHUSD",1760479770785,2.41626544,4138.7,4137.9,2.41668479]
["bitfinex","ETHUSD",1760479770964,4.33627768,4138.6,4137.9,2.41668479]
["bitfinex","ETHUSD",1760479771166,2.60934896,4139.4,4137.7,2.41678964]
["bitfinex","ETHUSD",1760479771167,7.40790719,4140.0,4138.5,0.0942]
["bitfinex","ETHUSD",1760479771395,7.40790719,4140.0,4138.6,0.4495]
["bitfinex","ETHUSD",1760479771396,7.09,4140.0,4138.6,0.4495]
["bitfinex","ETHUSD",1760479771557,14.07640522,4140.2,4138.5,0.0942]
["bitfinex","ETHUSD",1760479771558,2.5370839,4139.5,4138.5,0.0942]
["bitfinex","ETHUSD",1760479771771,2.41626168,4138.7,4138.1,0.0942]
["bitfinex","ETHUSD",1760479772099,2.57185471,4138.6,4138.1,0.0942]
["bitfinex","ETHUSD",1760479772596,2.57185471,4138.6,4138.1,0.5437]
["bitfinex","ETHUSD",1760479772798,2.57185471,4138.6,4138.1,0.0942]
["bitfinex","ETHUSD",1760479773111,0.01825471,4138.6,4137.6,0.4515]
["bitfinex","ETHUSD",1760479773290,0.6336,4138.4,4137.8,2.41669725]
["bitfinex","ETHUSD",1760479773486,0.6336,4138.4,4137.9,0.4495]
["bitfinex","ETHUSD",1760479773803,0.6336,4138.4,4138.0,0.4495]
["bitfinex","ETHUSD",1760479774189,0.6336,4138.4,4138.1,0.0942]
["bitfinex","ETHUSD",1760479775108,0.6336,4138.5,4138.1,0.0942]
["bitfinex","ETHUSD",1760479775494,1.3722055,4138.5,4138.1,0.0942]
["bitfinex","ETHUSD",1760479775867,0.6336,4138.3,4137.8,2.41673438]
["bitfinex","ETHUSD",1760479776062,0.6336,4138.3,4137.8,2.86623438]
["bitfinex","ETHUSD",1760479776268,0.6336,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1760479776563,0.27544018,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1760479776765,0.01825471,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1760479776966,0.65185471,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1760479777879,0.6336,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760479778209,3.0504016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760479778381,3.4686016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760479778566,5.43734426,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760479781828,10.83144426,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760479782029,0.6336,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760479782232,18.3937989,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760479782401,3.0509274,4136.8,4135.5,0.4741]
["bitfinex","ETHUSD",1760479782726,4.9709274,4136.8,4135.5,0.4741]
["bitfinex","ETHUSD",1760479783030,5.4129274,4136.8,4135.5,0.4741]
["bitfinex","ETHUSD",1760479783728,4.9709274,4136.8,4136.2,0.2137]
["bitfinex","ETHUSD",1760479784546,2.5536,4136.8,4136.2,0.2137]
["bitfinex","ETHUSD",1760479784846,1.92,4136.8,4136.2,0.2137]
["bitfinex","ETHUSD",1760479785045,2.29910428,4136.8,4136.2,2.63136328]
["bitfinex","ETHUSD",1760479785197,5.35003168,4136.8,4136.3,0.4741]
["bitfinex","ETHUSD",1760479785550,1.01270428,4136.8,4136.7,0.4761]
["bitfinex","ETHUSD",1760479785848,1.92,4137.6,4136.7,2.89348468]
["bitfinex","ETHUSD",1760479786014,0.6336,4137.2,4136.7,2.89348468]
["bitfinex","ETHUSD",1760479786221,0.6336,4137.2,4137.1,0.2152]
["bitfinex","ETHUSD",1760479786947,0.6336,4137.2,4137.1,0.6893]
["bitfinex","ETHUSD",1760479787457,0.37906889,4137.3,4137.1,0.6893]
["bitfinex","ETHUSD",1760479787640,13.42410522,4138.3,4137.2,0.4741]
["bitfinex","ETHUSD",1760479787829,13.42410522,4138.3,4137.1,0.2152]
["bitfinex","ETHUSD",1760479787830,13.42310522,4137.7,4137.1,0.2152]
["bitfinex","ETHUSD",1760479788017,2.5536,4137.6,4137.1,3.10644906]
["bitfinex","ETHUSD",1760479788359,0.7544,4137.3,4137.2,0.4741]
["bitfinex","ETHUSD",1760479788522,0.7544,4137.3,4137.2,2.89119368]
["bitfinex","ETHUSD",1760479788718,0.7544,4137.3,4137.2,0.4741]
["bitfinex","ETHUSD",1760479789430,0.6336,4137.2,4137.1,0.2152]
["bitfinex","ETHUSD",1760479789865,0.1208,4137.3,4137.1,0.2152]
["bitfinex","ETHUSD",1760479790158,0.65185471,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1760479790515,0.6336,4136.9,4136.7,2.41935682]
["bitfinex","ETHUSD",1760479790817,0.6336,4136.9,4136.8,2.8914274]
["bitfinex","ETHUSD",1760479792467,0.6336,4136.9,4136.7,0.002]
["bitfinex","ETHUSD",1760479792666,0.6336,4136.9,4136.7,2.41933597]
["bitfinex","ETHUSD",1760479792969,0.6336,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760479795448,0.6336,4136.9,4136.7,2.88687917]
["bitfinex","ETHUSD",1760479795796,4.98918211,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760479796093,7.68348132,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760479798448,8.06258101,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760479799700,7.62498101,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760479799844,7.24588132,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760479800258,4.82855392,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760479800458,0.001,4137.1,4136.7,0.4695]
["bitfinex","ETHUSD",1760479800659,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760479801193,0.001,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1760479801475,0.6336,4136.9,4136.7,0.002]
["bitfinex","ETHUSD",1760479801663,0.6336,4136.8,4136.7,0.4695]
["bitfinex","ETHUSD",1760479801864,0.6336,4136.8,4136.7,2.88688583]
["bitfinex","ETHUSD",1760479802266,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760479802649,0.001,4137.1,4136.7,2.41938197]
["bitfinex","ETHUSD",1760479802845,0.001,4137.1,4136.7,2.41933118]
["bitfinex","ETHUSD",1760479803282,0.001,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1760479803577,0.001,4137.1,4136.8,2.4173274]
["bitfinex","ETHUSD",1760479803766,0.001,4137.1,4136.9,2.88475767]
["bitfinex","ETHUSD",1760479803968,0.001,4137.1,4136.9,2.41725767]
["bitfinex","ETHUSD",1760479804170,0.001,4137.1,4136.7,2.4193427]
["bitfinex","ETHUSD",1760479804886,0.6336,4137.0,4136.7,0.002]
["bitfinex","ETHUSD",1760479805097,0.001,4137.1,4136.8,0.4675]
["bitfinex","ETHUSD",1760479805485,0.001,4137.1,4136.8,2.41727176]
["bitfinex","ETHUSD",1760479806364,0.001,4137.1,4136.7,2.41932778]
["bitfinex","ETHUSD",1760479806586,0.001,4137.1,4136.7,0.002]
["bitfinex","ETHUSD",1760479806788,0.001,4137.1,4136.7,2.41937321]
["bitfinex","ETHUSD",1760479806992,0.001,4138.0,4137.5,2.41691842]
["bitfinex","ETHUSD",1760479807190,0.001,4138.0,4137.9,2.63188479]
["bitfinex","ETHUSD",1760479807693,0.001,4138.0,4137.9,3.09938479]
["bitfinex","ETHUSD",1760479807891,0.001,4138.0,4137.9,3.12355163]
["bitfinex","ETHUSD",1760479808101,1e-08,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760479808304,0.37888939,4140.0,4139.1,2.41598415]
["bitfinex","ETHUSD",1760479808596,0.37888939,4140.0,4139.1,2.63118415]
["bitfinex","ETHUSD",1760479808787,0.37888939,4140.0,4139.1,3.59757354]
["bitfinex","ETHUSD",1760479808986,0.121,4140.4,4139.1,3.59757354]
["bitfinex","ETHUSD",1760479809569,0.6336,4140.3,4139.1,3.59757354]
["bitfinex","ETHUSD",1760479809769,0.121,4140.4,4139.1,3.59757354]
["bitfinex","ETHUSD",1760479811021,0.6336,4140.3,4139.1,3.59757354]
["bitfinex","ETHUSD",1760479813087,0.6336,4140.3,4139.1,3.21868415]
["bitfinex","ETHUSD",1760479813335,0.6336,4140.3,4139.1,3.78215909]
["bitfinex","ETHUSD",1760479813894,0.001,4139.7,4139.1,3.78215909]
["bitfinex","ETHUSD",1760479814993,0.001,4139.7,4139.1,3.80631893]
["bitfinex","ETHUSD",1760479816107,0.001,4139.7,4139.1,5.23465909]
["bitfinex","ETHUSD",1760479816519,0.001,4139.7,4139.1,5.68825909]
["bitfinex","ETHUSD",1760479817329,0.001,4139.7,4139.1,5.23465909]
["bitfinex","ETHUSD",1760479817568,0.001,4139.7,4139.1,5.68825909]
["bitfinex","ETHUSD",1760479818369,0.001,4139.7,4139.1,5.78512604]
["bitfinex","ETHUSD",1760479818881,1e-08,4140.4,4139.2,1.92]
["bitfinex","ETHUSD",1760479819040,1e-08,4140.4,4140.3,0.1539]
["bitfinex","ETHUSD",1760479819234,1e-08,4140.4,4140.3,4.51333674]
["bitfinex","ETHUSD",1760479819435,1e-08,4140.4,4140.3,4.94278391]
["bitfinex","ETHUSD",1760479819637,1e-08,4140.4,4140.3,5.03961335]
["bitfinex","ETHUSD",1760479819832,1e-08,4140.4,4140.3,5.34690086]
["bitfinex","ETHUSD",1760479820174,1e-08,4140.4,4140.3,5.80050086]
["bitfinex","ETHUSD",1760479820571,1e-08,4140.4,4140.3,5.19300086]
["bitfinex","ETHUSD",1760479820734,1e-08,4140.4,4140.3,5.54977142]
["bitfinex","ETHUSD",1760479822150,1e-08,4140.4,4140.3,3.62977142]
["bitfinex","ETHUSD",1760479822479,1e-08,4140.4,4140.3,3.65392425]
["bitfinex","ETHUSD",1760479822682,1e-08,4140.4,4140.3,3.62977142]
["bitfinex","ETHUSD",1760479822853,1e-08,4140.4,4140.3,3.65392425]
["bitfinex","ETHUSD",1760479823960,1e-08,4140.4,4140.3,3.62977142]
["bitfinex","ETHUSD",1760479825266,1e-08,4140.4,4140.3,3.17617142]
["bitfinex","ETHUSD",1760479825757,1e-08,4140.4,4140.3,3.62977142]
["bitfinex","ETHUSD",1760479825988,1e-08,4140.4,4140.3,3.65392425]
["bitfinex","ETHUSD",1760479827900,1e-08,4140.4,4140.3,3.62977142]
["bitfinex","ETHUSD",1760479828999,1e-08,4140.4,4140.3,3.74977142]
["bitfinex","ETHUSD",1760479829303,1e-08,4140.4,4140.3,5.76659078]
["bitfinex","ETHUSD",1760479830982,1e-08,4140.4,4140.3,5.76859078]
["bitfinex","ETHUSD",1760479837596,1e-08,4140.4,4140.3,5.31499078]
["bitfinex","ETHUSD",1760479837796,0.42740001,4140.4,4140.3,2.51410327]
["bitfinex","ETHUSD",1760479837998,0.42740001,4140.4,4140.3,0.09881936]
["bitfinex","ETHUSD",1760479838202,0.42740001,4140.4,4140.3,2.51410327]
["bitfinex","ETHUSD",1760479838505,0.42740001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479839504,1.06100001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479840877,1.06100001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479842515,1.06100001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479843106,1.06100001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479843608,1.06100001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479844187,1.06100001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479844922,0.63360001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479845142,1e-08,4140.4,4140.3,2.44143674]
["bitfinex","ETHUSD",1760479845302,1e-08,4140.4,4140.3,2.92470434]
["bitfinex","ETHUSD",1760479845636,0.42740001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479845794,0.42740001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479845996,0.42740001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479848632,1e-08,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479848791,1e-08,4140.4,4140.3,2.56143674]
["bitfinex","ETHUSD",1760479849117,1e-08,4140.4,4140.3,3.09536669]
["bitfinex","ETHUSD",1760479850794,0.42250001,4140.4,4140.3,2.53728391]
["bitfinex","ETHUSD",1760479851092,1.05610001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479852931,1e-08,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479853105,1e-08,4140.4,4140.3,2.53728391]
["bitfinex","ETHUSD",1760479853698,1e-08,4140.4,4140.3,2.56143674]
["bitfinex","ETHUSD",1760479853915,1e-08,4140.4,4140.3,3.07450952]
["bitfinex","ETHUSD",1760479854396,1e-08,4140.4,4140.3,3.05035669]
["bitfinex","ETHUSD",1760479854597,1e-08,4140.4,4140.3,2.53728391]
["bitfinex","ETHUSD",1760479860758,0.42020001,4140.4,4140.3,2.53728391]
["bitfinex","ETHUSD",1760479861055,1e-08,4140.4,4140.3,2.53728391]
["bitfinex","ETHUSD",1760479862817,0.42020001,4140.4,4140.3,2.53728391]
["bitfinex","ETHUSD",1760479863144,1e-08,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479864862,0.42020001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479868151,0.42020001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479868364,5.38902559,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479868677,6.17126631,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479869168,3.75604073,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479869345,2.97380001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479872737,5.38902559,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479873132,2.97380001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479878767,5.4072803,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479878990,5.38902559,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479879504,6.16943995,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479880908,3.75421437,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760479881319,1.92000001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760479881472,1.92000001,4140.4,4140.3,2.84548391]
["bitfinex","ETHUSD",1760479881898,2.55360001,4140.4,4140.3,2.84548391]
["bitfinex","ETHUSD",1760479882222,0.001,4140.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1760479882370,0.001,4140.9,4140.7,2.41505059]
["bitfinex","ETHUSD",1760479882570,0.001,4140.9,4140.8,2.43914219]
["bitfinex","ETHUSD",1760479882808,0.001,4141.4,4140.8,0.45234992]
["bitfinex","ETHUSD",1760479882809,1e-08,4141.4,4140.8,0.45234992]
["bitfinex","ETHUSD",1760479883006,1e-08,4141.4,4141.3,2.62990069]
["bitfinex","ETHUSD",1760479883271,1e-08,4141.4,4141.3,3.13436875]
["bitfinex","ETHUSD",1760479884004,1e-08,4141.4,4141.3,3.56256875]
["bitfinex","ETHUSD",1760479885011,1e-08,4141.4,4141.3,3.58671575]
["bitfinex","ETHUSD",1760479885508,1e-08,4141.4,4141.3,3.56256875]
["bitfinex","ETHUSD",1760479890049,1e-08,4141.4,4141.3,3.58671575]
["bitfinex","ETHUSD",1760479890405,1e-08,4141.4,4141.3,5.50671575]
["bitfinex","ETHUSD",1760479890620,1e-08,4141.4,4141.3,5.48256875]
["bitfinex","ETHUSD",1760479892042,1e-08,4141.4,4141.3,2.91916875]
["bitfinex","ETHUSD",1760479892259,1e-08,4141.4,4141.3,3.49151575]
["bitfinex","ETHUSD",1760479893511,1e-08,4141.4,4141.3,3.37151575]
["bitfinex","ETHUSD",1760479893727,1e-08,4141.4,4141.3,3.49151575]
["bitfinex","ETHUSD",1760479893934,1e-08,4141.4,4141.3,3.46736875]
["bitfinex","ETHUSD",1760479894442,1e-08,4141.4,4141.3,4.11666875]
["bitfinex","ETHUSD",1760479898348,1e-08,4141.4,4141.3,8.58366875]
["bitfinex","ETHUSD",1760479899138,1e-08,4141.4,4141.3,9.21726875]
["bitfinex","ETHUSD",1760479904070,1e-08,4141.4,4141.3,5.48846875]
["bitfinex","ETHUSD",1760479904235,0.001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760479904434,0.001,4141.9,4141.8,4.81729847]
["bitfinex","ETHUSD",1760479904630,0.001,4141.9,4141.8,4.84144256]
["bitfinex","ETHUSD",1760479904848,0.001,4141.9,4141.8,5.23394256]
["bitfinex","ETHUSD",1760479905173,0.001,4141.9,4141.8,5.68169847]
["bitfinex","ETHUSD",1760479905565,0.1657,4143.5,4142.0,2.547]
["bitfinex","ETHUSD",1760479905772,0.1657,4143.5,4143.3,2.4135351]
["bitfinex","ETHUSD",1760479905968,0.1657,4143.5,4143.3,2.43767045]
["bitfinex","ETHUSD",1760479906137,0.1657,4143.9,4143.3,2.43767045]
["bitfinex","ETHUSD",1760479906336,0.1657,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760479906670,0.1657,4143.9,4143.8,2.43737631]
["bitfinex","ETHUSD",1760479907233,0.1657,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760479909534,0.12630753,4145.3,4142.8,2.41382639]
["bitfinex","ETHUSD",1760479909731,0.0723,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760479910158,0.0723,4143.9,4143.8,2.43737631]
["bitfinex","ETHUSD",1760479910754,0.099,4144.7,4144.2,2.41301095]
["bitfinex","ETHUSD",1760479910951,0.099,4145.5,4144.9,2.41260344]
["bitfinex","ETHUSD",1760479911169,0.2278,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760479911378,0.2208,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760479911593,0.5466,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760479911777,0.5466,4146.0,4145.8,2.4120314]
["bitfinex","ETHUSD",1760479911961,0.2208,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760479912154,0.2208,4146.0,4145.7,2.41209928]
["bitfinex","ETHUSD",1760479912352,1.92,4145.8,4145.7,2.41209928]
["bitfinex","ETHUSD",1760479912552,2.0302,4145.8,4145.7,2.41209928]
["bitfinex","ETHUSD",1760479912752,2.0302,4145.8,4144.1,0.2332]
["bitfinex","ETHUSD",1760479912953,4.19993698,4145.4,4144.2,2.41301095]
["bitfinex","ETHUSD",1760479913258,0.1102,4145.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760479913458,1.92,4145.9,4145.7,2.41211973]
["bitfinex","ETHUSD",1760479913459,0.6336,4145.9,4145.7,2.41211973]
["bitfinex","ETHUSD",1760479913689,0.2208,4146.0,4145.8,2.4120616]
["bitfinex","ETHUSD",1760479913877,0.2208,4146.0,4144.6,2.41277807]
["bitfinex","ETHUSD",1760479914061,0.6336,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1760479914383,0.1102,4145.8,4145.6,0.12]
["bitfinex","ETHUSD",1760479915264,0.46639687,4145.7,4145.6,0.12]
["bitfinex","ETHUSD",1760479915468,0.6336,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1760479915686,0.1102,4145.8,4145.6,0.12]
["bitfinex","ETHUSD",1760479916060,0.1102,4145.7,4145.6,0.12]
["bitfinex","ETHUSD",1760479917473,0.7438,4145.7,4145.6,0.12]
["bitfinex","ETHUSD",1760479917663,2.5536,4145.6,4144.9,2.41260139]
["bitfinex","ETHUSD",1760479917989,0.6336,4145.4,4145.0,0.12]
["bitfinex","ETHUSD",1760479918172,0.1102,4145.3,4145.1,2.41243847]
["bitfinex","ETHUSD",1760479918358,0.1102,4145.2,4145.1,2.41243847]
["bitfinex","ETHUSD",1760479918772,0.1102,4145.2,4145.0,0.12]
["bitfinex","ETHUSD",1760479919171,0.6336,4145.1,4144.6,2.41275909]
["bitfinex","ETHUSD",1760479919371,0.6336,4144.9,4143.6,2.41336036]
["bitfinex","ETHUSD",1760479919578,0.1967,4144.8,4144.2,2.4129658]
["bitfinex","ETHUSD",1760479919779,0.6336,4144.7,4144.1,2.41305965]
["bitfinex","ETHUSD",1760479919983,0.6336,4144.5,4143.3,2.4135351]
["bitfinex","ETHUSD",1760479920298,0.1967,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760479920498,0.6336,4145.4,4144.6,0.02412778]
["bitfinex","ETHUSD",1760479921005,0.6336,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760479921401,0.6336,4145.0,4143.2,4.33359335]
["bitfinex","ETHUSD",1760479921602,0.6336,4145.0,4144.6,2.41272072]
["bitfinex","ETHUSD",1760479921802,0.6336,4144.6,4144.5,2.41281931]
["bitfinex","ETHUSD",1760479922212,0.6336,4145.1,4144.7,2.41266588]
["bitfinex","ETHUSD",1760479922374,0.9273,4145.1,4144.5,2.41281931]
["bitfinex","ETHUSD",1760479922574,0.6336,4144.9,4144.3,2.41289739]
["bitfinex","ETHUSD",1760479922775,0.099,4144.8,4144.4,2.41289142]
["bitfinex","ETHUSD",1760479923187,0.099,4144.7,4144.5,2.41281277]
["bitfinex","ETHUSD",1760479923396,0.6336,4144.9,4144.5,2.41281277]
["bitfinex","ETHUSD",1760479923397,0.099,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479924313,0.6336,4144.9,4144.7,2.41269927]
["bitfinex","ETHUSD",1760479924514,0.7326,4144.8,4144.7,2.41269927]
["bitfinex","ETHUSD",1760479924817,0.7326,4144.8,4144.5,2.41278451]
["bitfinex","ETHUSD",1760479925121,0.7326,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760479926021,0.7326,4144.8,4144.6,2.41275888]
["bitfinex","ETHUSD",1760479926221,0.7326,4144.8,4144.4,2.41283674]
["bitfinex","ETHUSD",1760479926222,0.7326,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760479926424,0.37832903,4145.5,4144.5,0.02412836]
["bitfinex","ETHUSD",1760479926599,0.6336,4145.4,4145.1,2.4124624]
["bitfinex","ETHUSD",1760479926922,2.01794874,4145.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760479926923,0.37832903,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760479927124,0.6336,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760479927292,0.2218,4146.0,4145.8,2.41206774]
["bitfinex","ETHUSD",1760479927787,0.099,4145.9,4144.6,2.41276935]
["bitfinex","ETHUSD",1760479927993,0.6336,4145.3,4144.3,0.02412952]
["bitfinex","ETHUSD",1760479928320,1.92,4145.4,4144.8,2.41264489]
["bitfinex","ETHUSD",1760479928321,0.099,4145.2,4144.8,2.41264489]
["bitfinex","ETHUSD",1760479928503,0.6336,4145.3,4144.2,0.4748]
["bitfinex","ETHUSD",1760479928699,0.6336,4145.3,4144.9,2.41254767]
["bitfinex","ETHUSD",1760479928891,0.6336,4145.1,4144.9,2.41254767]
["bitfinex","ETHUSD",1760479929094,0.099,4145.0,4144.1,0.2264]
["bitfinex","ETHUSD",1760479929292,0.6336,4145.2,4144.8,2.41265654]
["bitfinex","ETHUSD",1760479929694,0.6336,4145.2,4144.7,0.12]
["bitfinex","ETHUSD",1760479929695,0.1957,4144.9,4144.7,0.12]
["bitfinex","ETHUSD",1760479930323,0.6336,4144.8,4144.7,2.41271309]
["bitfinex","ETHUSD",1760479930503,0.6336,4144.8,4144.6,2.41276485]
["bitfinex","ETHUSD",1760479930703,0.6336,4144.8,4144.4,0.12]
["bitfinex","ETHUSD",1760479930704,0.01825471,4144.7,4143.4,0.4681]
["bitfinex","ETHUSD",1760479931008,0.6336,4144.6,4144.2,2.4129652]
["bitfinex","ETHUSD",1760479931195,0.6336,4144.4,4144.2,2.4129652]
["bitfinex","ETHUSD",1760479931395,0.6336,4144.4,4144.0,0.12]
["bitfinex","ETHUSD",1760479931626,0.6336,4144.6,4144.0,2.53308942]
["bitfinex","ETHUSD",1760479931926,0.6336,4144.6,4144.2,2.41295632]
["bitfinex","ETHUSD",1760479932319,0.7336,4144.6,4144.3,2.41292923]
["bitfinex","ETHUSD",1760479933195,0.7336,4144.6,4143.2,2.41359335]
["bitfinex","ETHUSD",1760479933196,0.6336,4144.4,4143.2,2.41359335]
["bitfinex","ETHUSD",1760479933426,0.6336,4144.4,4143.8,0.12]
["bitfinex","ETHUSD",1760479933639,0.6336,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760479935240,0.37835899,4145.0,4144.3,0.5881]
["bitfinex","ETHUSD",1760479935503,1.92,4145.8,4145.0,2.41254087]
["bitfinex","ETHUSD",1760479935720,0.12,4145.3,4144.8,2.41265381]
["bitfinex","ETHUSD",1760479936003,0.6336,4145.2,4145.1,2.41247153]
["bitfinex","ETHUSD",1760479936410,0.37830877,4145.9,4145.4,2.41228217]
["bitfinex","ETHUSD",1760479936613,0.12,4145.6,4145.4,2.41228217]
["bitfinex","ETHUSD",1760479936815,0.6336,4145.5,4145.3,2.41235249]
["bitfinex","ETHUSD",1760479938535,0.12,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760479938536,0.6336,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760479938726,0.6336,4145.6,4145.4,2.41228701]
["bitfinex","ETHUSD",1760479939351,0.12,4145.8,4145.5,2.4122351]
["bitfinex","ETHUSD",1760479939515,0.6336,4145.8,4145.6,2.41216803]
["bitfinex","ETHUSD",1760479939844,0.6336,4145.6,4144.4,0.4681]
["bitfinex","ETHUSD",1760479940031,0.6336,4145.3,4144.2,0.2311]
["bitfinex","ETHUSD",1760479940237,2.5536,4144.6,4143.7,2.41330212]
["bitfinex","ETHUSD",1760479940422,0.6336,4144.6,4144.4,2.41288086]
["bitfinex","ETHUSD",1760479940621,0.6336,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760479940827,0.6336,4144.7,4144.4,2.4128919]
["bitfinex","ETHUSD",1760479941033,0.6336,4144.7,4143.7,0.75624021]
["bitfinex","ETHUSD",1760479941228,0.6336,4144.7,4144.5,2.41279087]
["bitfinex","ETHUSD",1760479941432,0.6336,4144.7,4143.8,2.41324388]
["bitfinex","ETHUSD",1760479941433,0.6336,4144.7,4144.4,2.4128945]
["bitfinex","ETHUSD",1760479941951,0.6336,4144.7,4144.4,2.41284836]
["bitfinex","ETHUSD",1760479942255,0.6336,4144.7,4144.5,2.41283475]
["bitfinex","ETHUSD",1760479942556,0.6336,4144.7,4144.4,2.41285092]
["bitfinex","ETHUSD",1760479942719,0.1036,4144.6,4143.3,0.4681]
["bitfinex","ETHUSD",1760479943028,0.1036,4144.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760479943229,0.6336,4144.7,4144.3,2.41294901]
["bitfinex","ETHUSD",1760479943545,0.6336,4144.7,4143.7,2.41330212]
["bitfinex","ETHUSD",1760479943736,0.6336,4144.7,4143.7,2.88136886]
["bitfinex","ETHUSD",1760479943916,2.5536,4145.2,4144.5,2.41282201]
["bitfinex","ETHUSD",1760479944115,0.6336,4145.0,4144.6,2.41277211]
["bitfinex","ETHUSD",1760479944550,4.33237313,4145.3,4144.9,2.41260344]
["bitfinex","ETHUSD",1760479944551,0.6336,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760479944938,0.6336,4145.2,4145.0,2.41254437]
["bitfinex","ETHUSD",1760479945349,0.6336,4145.2,4144.6,0.4681]
["bitfinex","ETHUSD",1760479945516,0.6336,4145.6,4144.7,0.02412719]
["bitfinex","ETHUSD",1760479945719,0.6336,4145.6,4145.2,2.41241409]
["bitfinex","ETHUSD",1760479945916,0.37830578,4145.9,4145.3,0.4681]
["bitfinex","ETHUSD",1760479946145,0.59790578,4145.9,4145.5,2.41225383]
["bitfinex","ETHUSD",1760479946349,0.59790578,4145.9,4145.6,2.41219508]
["bitfinex","ETHUSD",1760479946945,0.6336,4145.8,4145.5,2.41223825]
["bitfinex","ETHUSD",1760479947151,0.6336,4145.8,4144.3,0.6992]
["bitfinex","ETHUSD",1760479947449,0.6336,4145.6,4145.1,2.41246049]
["bitfinex","ETHUSD",1760479947949,0.7338,4145.6,4145.1,2.41246049]
["bitfinex","ETHUSD",1760479948154,0.6336,4145.3,4144.8,2.41266091]
["bitfinex","ETHUSD",1760479948350,0.6336,4145.1,4144.9,2.41259004]
["bitfinex","ETHUSD",1760479950264,0.6336,4145.1,4144.6,2.41276697]
["bitfinex","ETHUSD",1760479950464,0.6336,4145.1,4143.4,1.92]
["bitfinex","ETHUSD",1760479950465,0.7536,4144.9,4144.3,0.2311]
["bitfinex","ETHUSD",1760479950666,0.7536,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760479951348,0.12,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760479951565,0.6346,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760479953741,0.6346,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760479954576,0.6346,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760479954867,0.6346,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760479955038,0.6336,4145.0,4144.6,0.12]
["bitfinex","ETHUSD",1760479955238,0.6336,4145.0,4144.6,2.53277242]
["bitfinex","ETHUSD",1760479955467,0.6346,4145.2,4144.6,2.53277242]
["bitfinex","ETHUSD",1760479955764,0.6346,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760479957173,0.6346,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760479957871,0.6346,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760479958538,0.6346,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760479958539,0.6346,4145.2,4144.8,2.41262424]
["bitfinex","ETHUSD",1760479958757,0.6346,4145.2,4145.0,2.41249661]
["bitfinex","ETHUSD",1760479958955,0.6346,4145.2,4144.6,0.12]
["bitfinex","ETHUSD",1760479959159,0.01825471,4145.1,4144.6,0.12]
["bitfinex","ETHUSD",1760479959357,0.6336,4145.0,4144.7,2.41266486]
["bitfinex","ETHUSD",1760479960068,0.01825471,4145.1,4144.7,2.41266486]
["bitfinex","ETHUSD",1760479960296,0.1002,4145.0,4144.7,2.41266486]
["bitfinex","ETHUSD",1760479960483,0.1002,4145.0,4144.8,2.4126598]
["bitfinex","ETHUSD",1760479960781,0.6336,4144.6,4144.5,2.41283302]
["bitfinex","ETHUSD",1760479961376,0.6336,4144.6,4144.1,2.41306918]
["bitfinex","ETHUSD",1760479961547,0.6336,4144.6,4144.0,0.12]
["bitfinex","ETHUSD",1760479961744,0.6336,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479961943,0.6336,4144.6,4144.0,0.12]
["bitfinex","ETHUSD",1760479962164,0.6336,4144.6,4144.3,2.41293371]
["bitfinex","ETHUSD",1760479962675,0.01825471,4144.5,4144.4,2.41289429]
["bitfinex","ETHUSD",1760479963044,0.6336,4144.6,4144.4,2.41289429]
["bitfinex","ETHUSD",1760479963980,0.6336,4144.6,4144.4,2.41289344]
["bitfinex","ETHUSD",1760479964685,0.6336,4144.6,4144.3,2.41293677]
["bitfinex","ETHUSD",1760479964978,0.6336,4144.6,4144.4,2.41288419]
["bitfinex","ETHUSD",1760479965559,0.6336,4144.6,4144.0,0.12]
["bitfinex","ETHUSD",1760479965976,0.6336,4144.6,4144.4,2.41285574]
["bitfinex","ETHUSD",1760479970888,0.6336,4144.6,4144.3,2.41293253]
["bitfinex","ETHUSD",1760479971196,0.6336,4144.4,4143.8,2.41323873]
["bitfinex","ETHUSD",1760479971493,0.6336,4144.2,4143.6,0.12]
["bitfinex","ETHUSD",1760479971695,0.6336,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760479973393,0.6336,4144.2,4143.7,0.4579]
["bitfinex","ETHUSD",1760479973584,0.01825471,4144.1,4143.6,2.5333458]
["bitfinex","ETHUSD",1760479973781,0.01825471,4144.1,4143.6,0.12]
["bitfinex","ETHUSD",1760479973982,0.6336,4144.2,4144.0,2.41308169]
["bitfinex","ETHUSD",1760479974597,0.6336,4144.2,4144.0,2.41311382]
["bitfinex","ETHUSD",1760479974997,2.41326543,4143.8,4142.8,0.2332]
["bitfinex","ETHUSD",1760479975197,2.03945471,4144.1,4141.4,0.002]
["bitfinex","ETHUSD",1760479975198,0.9292,4143.7,4142.4,0.2235]
["bitfinex","ETHUSD",1760479975417,0.6336,4143.1,4142.5,0.5779]
["bitfinex","ETHUSD",1760479975710,0.6336,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760479980410,2.41278019,4144.6,4143.9,2.4131278]
["bitfinex","ETHUSD",1760479980706,0.6336,4144.3,4143.8,2.41323731]
["bitfinex","ETHUSD",1760479980908,1.92,4144.4,4143.9,2.41318274]
["bitfinex","ETHUSD",1760479981094,0.6336,4144.3,4143.9,2.41318274]
["bitfinex","ETHUSD",1760479981591,0.6336,4144.1,4143.8,2.41323506]
["bitfinex","ETHUSD",1760479981783,0.6336,4144.4,4143.4,0.4579]
["bitfinex","ETHUSD",1760479981784,0.6336,4144.4,4144.0,2.41312273]
["bitfinex","ETHUSD",1760479982111,1.33213886,4144.4,4143.9,2.41316826]
["bitfinex","ETHUSD",1760479982712,1.33213886,4144.4,4143.8,2.41322624]
["bitfinex","ETHUSD",1760479983007,0.6336,4144.7,4144.1,2.41304286]
["bitfinex","ETHUSD",1760479983212,0.6336,4144.7,4143.1,0.2235]
["bitfinex","ETHUSD",1760479983213,0.1957,4144.9,4144.3,2.41290947]
["bitfinex","ETHUSD",1760479983389,0.1957,4144.9,4144.2,0.2235]
["bitfinex","ETHUSD",1760479983588,0.37837274,4144.6,4144.2,0.2235]
["bitfinex","ETHUSD",1760479983793,0.37837274,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479984108,1.01197274,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479984915,0.6336,4144.5,4144.4,2.41288955]
["bitfinex","ETHUSD",1760479985116,0.37837274,4144.6,4144.4,2.41288955]
["bitfinex","ETHUSD",1760479985312,1.01197274,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479986391,0.6336,4144.5,4144.4,2.8707895]
["bitfinex","ETHUSD",1760479986820,0.37837274,4144.6,4144.4,2.8707895]
["bitfinex","ETHUSD",1760479987021,0.37837274,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479987203,1.01197274,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479987720,0.6336,4144.5,4144.4,0.4579]
["bitfinex","ETHUSD",1760479988124,0.37837274,4144.6,4144.2,0.2235]
["bitfinex","ETHUSD",1760479988338,0.37837274,4144.6,4144.3,2.41295127]
["bitfinex","ETHUSD",1760479988530,0.37837274,4144.6,4144.2,2.4130075]
["bitfinex","ETHUSD",1760479988841,0.37837274,4144.6,4144.3,2.41293517]
["bitfinex","ETHUSD",1760479989328,0.37837274,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479989539,0.6336,4144.5,4144.4,2.8707745]
["bitfinex","ETHUSD",1760479989893,0.37837274,4144.6,4144.1,0.6792]
["bitfinex","ETHUSD",1760479990098,0.37837274,4144.6,4144.2,0.4557]
["bitfinex","ETHUSD",1760479990534,0.49837274,4144.6,4144.3,2.8686123]
["bitfinex","ETHUSD",1760479990722,0.49837274,4144.6,4144.4,2.86858308]
["bitfinex","ETHUSD",1760479991222,1.13197274,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760479993527,0.6336,4144.5,4144.4,2.41287667]
["bitfinex","ETHUSD",1760479993734,0.49837274,4144.6,4144.4,2.41287667]
["bitfinex","ETHUSD",1760479994132,0.6336,4144.5,4144.4,2.41287667]
["bitfinex","ETHUSD",1760479996316,0.6336,4144.5,4144.0,2.41307278]
["bitfinex","ETHUSD",1760479996526,0.6336,4144.5,4144.3,2.41292777]
["bitfinex","ETHUSD",1760479997641,0.01825471,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1760479997819,0.6336,4144.5,4144.2,2.41296976]
["bitfinex","ETHUSD",1760479998024,0.6336,4144.3,4144.2,2.41296976]
["bitfinex","ETHUSD",1760480005052,0.6346,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760480009367,0.6346,4144.5,4143.9,0.12]
["bitfinex","ETHUSD",1760480009368,0.6336,4144.3,4143.9,0.12]
["bitfinex","ETHUSD",1760480009563,2.5536,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760480009863,6.75395575,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760480010034,6.75395575,4144.1,4144.0,2.86882741]
["bitfinex","ETHUSD",1760480015440,6.75395575,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760480017873,0.6336,4143.9,4143.6,2.41335241]
["bitfinex","ETHUSD",1760480018042,6.75395575,4143.7,4143.6,2.41335241]
["bitfinex","ETHUSD",1760480020144,0.37841277,4144.2,4143.6,2.41335241]
["bitfinex","ETHUSD",1760480020334,2.04,4144.4,4143.7,0.57]
["bitfinex","ETHUSD",1760480020536,2.04,4144.4,4143.8,0.45]
["bitfinex","ETHUSD",1760480020734,1.92,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760480020958,2.5536,4144.4,4143.9,2.53313153]
["bitfinex","ETHUSD",1760480021273,1.92,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760480027295,2.5536,4144.2,4144.1,2.41302208]
["bitfinex","ETHUSD",1760480029802,2.5536,4144.2,4144.0,2.41312073]
["bitfinex","ETHUSD",1760480031798,2.5536,4144.2,4143.8,2.41324388]
["bitfinex","ETHUSD",1760480032095,2.5536,4144.2,4144.0,2.41308854]
["bitfinex","ETHUSD",1760480032395,2.5536,4144.2,4143.8,2.41324388]
["bitfinex","ETHUSD",1760480032706,2.5536,4144.2,4144.0,2.41308123]
["bitfinex","ETHUSD",1760480033405,0.6336,4144.1,4143.7,0.12]
["bitfinex","ETHUSD",1760480033571,0.6336,4143.8,4143.5,0.12]
["bitfinex","ETHUSD",1760480033894,2.5536,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760480034096,0.2204,4143.6,4143.1,2.41360796]
["bitfinex","ETHUSD",1760480034259,0.01825471,4143.4,4142.9,2.5337204]
["bitfinex","ETHUSD",1760480034465,0.6336,4143.2,4142.6,2.41389527]
["bitfinex","ETHUSD",1760480034684,0.6336,4142.6,4142.2,2.41416311]
["bitfinex","ETHUSD",1760480034871,0.7352,4142.6,4142.2,2.41416311]
["bitfinex","ETHUSD",1760480035196,0.7352,4142.6,4142.3,2.85421776]
["bitfinex","ETHUSD",1760480035197,1.92,4142.5,4142.3,2.85421776]
["bitfinex","ETHUSD",1760480035419,0.12,4142.7,4142.4,0.46424059]
["bitfinex","ETHUSD",1760480035563,0.6336,4143.0,4142.8,2.41378062]
["bitfinex","ETHUSD",1760480036165,0.6336,4142.7,4142.1,0.2316]
["bitfinex","ETHUSD",1760480036597,0.6336,4142.7,4142.5,2.41395081]
["bitfinex","ETHUSD",1760480036895,0.6336,4142.7,4142.5,2.85405081]
["bitfinex","ETHUSD",1760480037097,0.6336,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760480037565,0.6336,4142.7,4142.5,2.41398948]
["bitfinex","ETHUSD",1760480038869,1.92,4142.5,4142.3,2.41407296]
["bitfinex","ETHUSD",1760480039075,2.5536,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760480039283,0.6336,4142.4,4141.8,0.002]
["bitfinex","ETHUSD",1760480039627,4.83395575,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760480041023,4.83395575,4142.3,4142.1,2.41422159]
["bitfinex","ETHUSD",1760480041195,4.83395575,4142.3,4141.8,0.002]
["bitfinex","ETHUSD",1760480041196,2.57185471,4142.2,4141.8,0.002]
["bitfinex","ETHUSD",1760480041398,5.1863509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480041611,2.772,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480041813,2.8734,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480041995,3.84595352,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480042199,6.26030442,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480042600,2.5536,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480042957,2.5536,4142.4,4141.9,2.4143509]
["bitfinex","ETHUSD",1760480043085,2.5536,4142.1,4141.9,2.41432881]
["bitfinex","ETHUSD",1760480043287,4.20035575,4143.2,4141.8,0.002]
["bitfinex","ETHUSD",1760480043604,4.20035575,4143.5,4142.0,0.4401]
["bitfinex","ETHUSD",1760480043805,4.20035575,4142.6,4142.1,0.02414234]
["bitfinex","ETHUSD",1760480044005,4.20035575,4142.7,4142.2,0.6717]
["bitfinex","ETHUSD",1760480044303,0.6336,4142.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1760480044491,4.20035575,4143.0,4142.7,2.41388417]
["bitfinex","ETHUSD",1760480044693,1.93825471,4142.9,4142.4,2.41401363]
["bitfinex","ETHUSD",1760480044884,0.6336,4142.5,4142.4,2.41401363]
["bitfinex","ETHUSD",1760480045485,2.5536,4142.5,4142.2,2.41412166]
["bitfinex","ETHUSD",1760480045700,4.20035575,4142.3,4142.2,2.41412166]
["bitfinex","ETHUSD",1760480046295,2.6526,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760480046296,2.5536,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760480046819,0.6336,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760480047208,0.6336,4142.6,4142.0,2.53427708]
["bitfinex","ETHUSD",1760480047209,0.6336,4142.4,4142.0,2.53426265]
["bitfinex","ETHUSD",1760480047401,0.6336,4142.2,4141.7,0.12]
["bitfinex","ETHUSD",1760480047606,0.6336,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1760480048524,0.12,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760480048826,2.5536,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760480049910,0.6336,4142.4,4141.8,0.002]
["bitfinex","ETHUSD",1760480050105,0.6336,4142.2,4141.9,2.4143509]
["bitfinex","ETHUSD",1760480050329,0.6336,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480051112,0.6336,4141.9,4141.8,2.41640919]
["bitfinex","ETHUSD",1760480051632,0.6336,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480052040,3.03699558,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480052206,5.55154648,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760480053000,3.28584202,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480053236,13.60655352,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480053443,18.60795676,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480053600,20.81040326,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480054541,21.28593142,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480055444,5.03451029,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480055615,5.34684787,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480055812,5.44704787,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480056209,2.29866379,4141.5,4141.4,2.86564239]
["bitfinex","ETHUSD",1760480056709,2.29866379,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480056904,2.93226379,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480057095,3.33571017,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480057517,3.35396488,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480057716,19.40040336,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480057932,19.38214865,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480060035,19.14449071,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480060242,18.76582692,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480060444,19.00348486,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480061917,5.5090884,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480062520,2.22324638,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480062740,2.24150109,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480062905,2.87510109,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480063938,2.5536,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480064103,2.5536,4141.5,4141.4,0.451]
["bitfinex","ETHUSD",1760480064424,2.5536,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480065036,2.93225039,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480065225,2.9505051,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480065425,5.9835376,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480066423,19.37773406,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480066829,19.615392,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480069069,35.116241,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760480069211,5.20628518,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760480069410,18.71112793,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760480069615,19.04917247,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760480070016,19.14605819,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760480070556,20.54815217,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760480070718,23.05426081,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760480070917,23.15446081,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760480071422,30.94104649,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760480071634,31.14544649,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760480071828,31.24874649,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760480072116,32.73287208,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760480072419,31.78212408,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760480072619,33.64595408,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760480072859,33.64595408,4140.9,4139.8,0.002]
["bitfinex","ETHUSD",1760480072860,3.28674014,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1760480073146,4.96870892,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1760480073351,6.15168061,4140.6,4139.8,0.451]
["bitfinex","ETHUSD",1760480073711,0.68651146,4140.9,4140.2,0.228]
["bitfinex","ETHUSD",1760480073712,0.37881146,4140.9,4140.2,0.228]
["bitfinex","ETHUSD",1760480073942,0.37881146,4140.9,4139.8,0.002]
["bitfinex","ETHUSD",1760480074146,2.41506513,4140.7,4140.2,0.449]
["bitfinex","ETHUSD",1760480074372,1.92,4140.8,4140.6,0.449]
["bitfinex","ETHUSD",1760480074542,1.92,4140.8,4140.7,0.449]
["bitfinex","ETHUSD",1760480074869,2.5536,4140.8,4140.7,0.449]
["bitfinex","ETHUSD",1760480075535,0.6336,4140.7,4140.1,2.64338951]
["bitfinex","ETHUSD",1760480075742,2.57185471,4140.6,4140.2,0.449]
["bitfinex","ETHUSD",1760480076063,3.06696363,4140.6,4140.2,0.449]
["bitfinex","ETHUSD",1760480076374,0.6336,4140.6,4140.2,0.449]
["bitfinex","ETHUSD",1760480076557,0.6336,4140.6,4140.1,2.64339207]
["bitfinex","ETHUSD",1760480076766,0.6336,4140.6,4140.5,0.451]
["bitfinex","ETHUSD",1760480078186,0.37881146,4140.9,4140.5,0.451]
["bitfinex","ETHUSD",1760480078345,0.37881146,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760480078675,0.37881146,4140.9,4140.8,0.449]
["bitfinex","ETHUSD",1760480078874,0.37881146,4140.9,4140.8,2.86399227]
["bitfinex","ETHUSD",1760480079250,1.01241146,4140.9,4140.8,2.86399227]
["bitfinex","ETHUSD",1760480080077,1.01241146,4140.9,4140.8,0.449]
["bitfinex","ETHUSD",1760480080375,0.7536,4140.8,4140.6,2.41510283]
["bitfinex","ETHUSD",1760480080608,0.37881146,4140.9,4140.6,2.41510283]
["bitfinex","ETHUSD",1760480080743,0.37881146,4140.9,4140.7,0.4308]
["bitfinex","ETHUSD",1760480080946,0.37881146,4140.9,4140.8,0.4308]
["bitfinex","ETHUSD",1760480081175,0.6336,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760480081371,0.7536,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760480081952,0.7536,4140.6,4140.5,2.84796725]
["bitfinex","ETHUSD",1760480083173,0.7536,4140.6,4140.5,3.07796725]
["bitfinex","ETHUSD",1760480088591,0.7536,4140.6,4140.5,2.64716725]
["bitfinex","ETHUSD",1760480088794,0.7536,4140.6,4140.5,3.07796725]
["bitfinex","ETHUSD",1760480089290,0.7536,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480091077,5.47756295,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480091282,2.5536,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480091588,4.96870892,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480091994,2.5536,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480092795,5.06880892,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480092967,5.86417025,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480095290,6.24291523,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480096964,6.14281523,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480100785,6.24291523,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480100989,6.48080644,4140.6,4140.5,0.232]
["bitfinex","ETHUSD",1760480101212,5.32665846,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480101380,35.51936231,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480101584,24.71872331,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480101782,23.90806031,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480102003,20.73038731,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480102393,27.03726531,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480102693,25.79986531,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480103009,22.59986531,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480103708,23.35829731,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480104709,21.2126341,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480105010,16.38066731,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480105532,6.2319641,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480105677,5.5983641,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480105882,2.41516725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480106221,3.04876725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480106403,0.39702869,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480106605,2.79394123,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480106916,0.37877398,4140.5,4140.4,0.4629]
["bitfinex","ETHUSD",1760480107309,4.14053599,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480107503,1.72536874,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480107697,1.72536874,4140.5,4140.4,0.4629]
["bitfinex","ETHUSD",1760480107898,4.1587907,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480108299,6.0787907,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480108512,6.06053599,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480109018,0.37877398,4140.5,4140.4,2.87812558]
["bitfinex","ETHUSD",1760480109207,0.001,4140.8,4140.4,2.87812558]
["bitfinex","ETHUSD",1760480109408,0.001,4140.8,4140.5,2.87606159]
["bitfinex","ETHUSD",1760480109706,0.001,4140.8,4140.4,0.002]
["bitfinex","ETHUSD",1760480109707,0.1022,4140.7,4140.4,0.002]
["bitfinex","ETHUSD",1760480109904,3.04876725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480110215,4.98702196,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480110431,4.96876725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480110662,2.5536,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480111302,2.5536,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480111508,3.05057308,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480112084,5.46574033,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480112290,3.05057308,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480112500,5.48399504,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480112691,5.46574033,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480113796,5.84450511,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480116038,3.42933786,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480116508,2.93236478,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480117925,2.93236478,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480117926,5.34753203,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480119711,2.93236478,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480120342,5.34753203,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480121513,2.93236478,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480122442,2.93236478,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480122656,2.93236478,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480122657,2.41876478,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480122830,5.70950851,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480123857,3.29434126,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480124260,5.70950851,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480124418,3.29434126,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480124754,3.05236478,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480124959,2.41876478,4140.5,4140.4,2.87302558]
["bitfinex","ETHUSD",1760480125119,2.29876478,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480125315,2.93236478,4140.5,4140.4,2.87302558]
["bitfinex","ETHUSD",1760480125745,2.93236478,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480126350,2.93236478,4140.5,4140.4,2.87302558]
["bitfinex","ETHUSD",1760480127078,2.93236478,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480127256,3.22752673,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480127575,5.64269398,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480128144,5.98058519,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480129039,5.88158519,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480130367,5.64369398,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480130664,5.88158519,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480132656,5.98168519,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480133154,5.60292041,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480135546,2.21616195,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480135752,1.921,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480136134,2.5546,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480137263,4.96976725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480137471,2.5546,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480138341,0.001,4140.5,4140.4,2.87302558]
["bitfinex","ETHUSD",1760480138640,0.001,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480138835,0.001,4140.5,4140.4,2.87302558]
["bitfinex","ETHUSD",1760480139664,0.001,4140.5,4140.4,3.42392722]
["bitfinex","ETHUSD",1760480139859,0.001,4140.5,4140.4,2.87302558]
["bitfinex","ETHUSD",1760480141091,0.001,4140.5,4140.4,0.4578]
["bitfinex","ETHUSD",1760480141294,0.01925471,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480141588,0.01925471,4140.5,4140.4,0.4726]
["bitfinex","ETHUSD",1760480141948,0.001,4140.5,4140.4,2.88782558]
["bitfinex","ETHUSD",1760480145877,0.6346,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480146087,0.6346,4140.5,4140.4,2.88782558]
["bitfinex","ETHUSD",1760480147097,0.6346,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480147260,0.65285471,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480149382,1.16374976,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480149549,1.14549505,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480149750,0.6346,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480149979,0.6346,4140.5,4140.4,2.41722558]
["bitfinex","ETHUSD",1760480150178,0.6346,4140.5,4140.4,0.4726]
["bitfinex","ETHUSD",1760480150580,0.6346,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480161508,6.76296656,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480161709,7.69286341,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480161918,10.20923066,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480163331,14.65548843,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760480163493,2.41540059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760480163692,20.15656849,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760480163893,15.29055913,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760480164094,7.81442213,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760480164314,7.81741349,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760480165822,7.81741349,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1760480165823,3.04923398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760480165978,2.81979177,4139.6,4138.0,2.64457833]
["bitfinex","ETHUSD",1760480166178,0.6336,4138.8,4138.1,0.4548]
["bitfinex","ETHUSD",1760480166420,0.6336,4138.8,4138.1,2.87133741]
["bitfinex","ETHUSD",1760480166421,0.1208,4138.2,4138.1,2.87133741]
["bitfinex","ETHUSD",1760480167295,0.7544,4138.2,4138.1,0.4548]
["bitfinex","ETHUSD",1760480167503,0.7544,4138.2,4138.1,2.87136799]
["bitfinex","ETHUSD",1760480168019,0.7544,4138.2,4137.4,2.8717334]
["bitfinex","ETHUSD",1760480168020,0.6336,4138.1,4137.4,2.8717334]
["bitfinex","ETHUSD",1760480168183,0.01825471,4138.0,4137.5,2.41686629]
["bitfinex","ETHUSD",1760480168509,0.1208,4137.6,4137.5,2.41686629]
["bitfinex","ETHUSD",1760480168681,0.1208,4137.6,4137.5,2.87166629]
["bitfinex","ETHUSD",1760480169319,0.6336,4137.5,4137.1,0.2193]
["bitfinex","ETHUSD",1760480169540,0.6336,4137.5,4137.2,0.4548]
["bitfinex","ETHUSD",1760480169814,0.37898758,4137.8,4137.3,0.4744]
["bitfinex","ETHUSD",1760480170020,0.6336,4137.9,4137.3,2.41701882]
["bitfinex","ETHUSD",1760480170196,0.6336,4137.9,4137.3,0.4744]
["bitfinex","ETHUSD",1760480170400,1.92,4137.8,4137.1,0.2193]
["bitfinex","ETHUSD",1760480170713,0.01825471,4137.7,4137.1,0.2193]
["bitfinex","ETHUSD",1760480170915,0.6336,4137.3,4136.8,0.002]
["bitfinex","ETHUSD",1760480171803,0.01825471,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760480172198,0.6336,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760480172517,0.7337,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760480173080,3.15087371,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760480173320,0.6336,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760480173524,0.6336,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480173727,0.36960876,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480175770,1.00320876,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480176344,1.31150876,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480176859,19.62351463,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480177167,19.29976063,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480182143,31.88658963,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480184774,15.70185978,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480184940,17.74951998,4136.9,4136.8,0.4764]
["bitfinex","ETHUSD",1760480185145,0.7389889,4137.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480185341,4.21316051,4138.0,4137.8,0.2254]
["bitfinex","ETHUSD",1760480185649,4.21316051,4138.0,4137.9,0.4744]
["bitfinex","ETHUSD",1760480185853,4.21316051,4138.4,4137.9,0.4744]
["bitfinex","ETHUSD",1760480186168,0.1208,4137.9,4137.8,0.2254]
["bitfinex","ETHUSD",1760480186371,0.6336,4137.8,4137.4,0.2254]
["bitfinex","ETHUSD",1760480186677,0.1208,4137.5,4137.4,2.64236862]
["bitfinex","ETHUSD",1760480186882,0.1208,4137.5,4137.4,3.14831065]
["bitfinex","ETHUSD",1760480187383,0.1208,4137.5,4137.4,3.62271065]
["bitfinex","ETHUSD",1760480188184,0.1208,4137.5,4137.4,3.11676862]
["bitfinex","ETHUSD",1760480189467,0.1208,4137.5,4137.4,0.6998]
["bitfinex","ETHUSD",1760480189673,0.1208,4137.5,4137.4,3.11677684]
["bitfinex","ETHUSD",1760480191997,0.1208,4137.5,4136.9,0.4744]
["bitfinex","ETHUSD",1760480192152,0.6336,4138.0,4136.8,0.002]
["bitfinex","ETHUSD",1760480192153,0.6336,4138.0,4137.4,2.41697171]
["bitfinex","ETHUSD",1760480192485,0.6336,4138.3,4137.5,2.41687411]
["bitfinex","ETHUSD",1760480192684,0.6336,4138.2,4137.6,0.4744]
["bitfinex","ETHUSD",1760480192855,2.5536,4138.1,4137.6,0.4744]
["bitfinex","ETHUSD",1760480193055,3.05017203,4138.1,4137.6,0.4744]
["bitfinex","ETHUSD",1760480193423,2.5536,4137.9,4137.6,0.4744]
["bitfinex","ETHUSD",1760480193685,2.5536,4138.0,4137.4,2.41696169]
["bitfinex","ETHUSD",1760480193878,0.6336,4138.0,4137.7,0.4744]
["bitfinex","ETHUSD",1760480194077,3.05018071,4138.1,4137.4,2.41696169]
["bitfinex","ETHUSD",1760480194387,3.05018071,4138.1,4137.7,0.4744]
["bitfinex","ETHUSD",1760480195560,1.01258267,4138.1,4137.7,0.4744]
["bitfinex","ETHUSD",1760480196059,1.01258267,4138.1,4137.5,2.41691428]
["bitfinex","ETHUSD",1760480196060,1.01258267,4138.1,4137.8,0.4744]
["bitfinex","ETHUSD",1760480196378,0.37898267,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760480196552,0.37898267,4138.1,4138.0,0.4744]
["bitfinex","ETHUSD",1760480197192,0.37898267,4138.1,4137.6,0.4744]
["bitfinex","ETHUSD",1760480197400,0.37898267,4138.1,4137.6,2.89122779]
["bitfinex","ETHUSD",1760480197897,0.6336,4138.0,4137.6,2.89122779]
["bitfinex","ETHUSD",1760480198190,0.6336,4138.0,4137.7,2.41678695]
["bitfinex","ETHUSD",1760480198562,0.6336,4138.0,4137.7,2.89118695]
["bitfinex","ETHUSD",1760480198882,0.6336,4138.0,4137.7,0.4744]
["bitfinex","ETHUSD",1760480199081,0.01825471,4137.9,4137.3,0.2254]
["bitfinex","ETHUSD",1760480199282,2.41696145,4137.5,4136.5,0.4744]
["bitfinex","ETHUSD",1760480199481,1.92,4137.6,4136.5,0.4744]
["bitfinex","ETHUSD",1760480199482,0.6336,4137.4,4136.5,0.4744]
["bitfinex","ETHUSD",1760480199670,3.0505833,4137.4,4136.6,2.41738629]
["bitfinex","ETHUSD",1760480199876,3.78932601,4137.4,4136.5,0.4744]
["bitfinex","ETHUSD",1760480200084,3.89152601,4137.4,4136.3,0.4308]
["bitfinex","ETHUSD",1760480200285,3.89152601,4137.4,4136.6,2.41742156]
["bitfinex","ETHUSD",1760480200286,3.78932601,4137.4,4136.6,2.41742156]
["bitfinex","ETHUSD",1760480200489,3.78932601,4137.4,4136.7,2.84816036]
["bitfinex","ETHUSD",1760480202100,0.6336,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1760480202397,3.05081096,4137.0,4136.7,0.002]
["bitfinex","ETHUSD",1760480202781,0.6336,4137.0,4136.7,0.002]
["bitfinex","ETHUSD",1760480204302,2.5536,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1760480204489,0.6336,4137.2,4136.9,0.4288]
["bitfinex","ETHUSD",1760480204679,0.6336,4137.2,4136.9,2.84605586]
["bitfinex","ETHUSD",1760480205814,0.6336,4137.2,4137.0,0.4288]
["bitfinex","ETHUSD",1760480205993,0.6336,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760480206202,0.6336,4137.2,4137.0,0.4288]
["bitfinex","ETHUSD",1760480208436,0.37906291,4137.3,4137.1,0.6463]
["bitfinex","ETHUSD",1760480208614,0.49986291,4137.3,4137.2,2.84589368]
["bitfinex","ETHUSD",1760480209284,0.49986291,4137.3,4137.2,0.4288]
["bitfinex","ETHUSD",1760480209485,0.49986291,4137.3,4137.2,2.84589368]
["bitfinex","ETHUSD",1760480210011,0.49986291,4137.3,4137.2,0.4288]
["bitfinex","ETHUSD",1760480210506,0.49986291,4137.3,4137.2,2.84589368]
["bitfinex","ETHUSD",1760480210707,0.6336,4137.2,4137.1,0.2175]
["bitfinex","ETHUSD",1760480210878,0.828561,4137.2,4136.8,2.41931065]
["bitfinex","ETHUSD",1760480211076,0.1208,4136.9,4136.8,2.41931065]
["bitfinex","ETHUSD",1760480211600,0.1208,4136.9,4136.8,2.84811065]
["bitfinex","ETHUSD",1760480212101,1.01266291,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760480212310,1.01266291,4137.3,4137.2,2.87919368]
["bitfinex","ETHUSD",1760480212692,1.01266291,4137.3,4137.2,0.4621]
["bitfinex","ETHUSD",1760480212889,0.7544,4137.2,4137.1,2.64174716]
["bitfinex","ETHUSD",1760480213091,0.1208,4137.2,4137.1,2.64174716]
["bitfinex","ETHUSD",1760480213294,30.0,4139.1,4138.1,2.41652232]
["bitfinex","ETHUSD",1760480213496,0.1012,4139.0,4137.9,0.4621]
["bitfinex","ETHUSD",1760480213695,0.6336,4137.8,4137.1,0.2246]
["bitfinex","ETHUSD",1760480213925,0.23831137,4138.7,4137.1,0.2246]
["bitfinex","ETHUSD",1760480213926,13.11475793,4139.3,4137.5,2.41691842]
["bitfinex","ETHUSD",1760480214131,1.92,4139.0,4138.2,2.41649595]
["bitfinex","ETHUSD",1760480214293,3.04975686,4138.9,4138.1,2.63914986]
["bitfinex","ETHUSD",1760480214497,2.4162374,4138.7,4138.1,0.2226]
["bitfinex","ETHUSD",1760480214723,2.41633259,4138.6,4138.1,0.2226]
["bitfinex","ETHUSD",1760480214928,0.6336,4138.5,4138.1,0.2226]
["bitfinex","ETHUSD",1760480215114,0.7544,4138.1,4138.0,2.87871992]
["bitfinex","ETHUSD",1760480216116,0.7544,4138.1,4138.0,0.4621]
["bitfinex","ETHUSD",1760480216324,0.6336,4138.0,4137.8,0.2226]
["bitfinex","ETHUSD",1760480216730,0.1208,4137.9,4137.8,2.63934165]
["bitfinex","ETHUSD",1760480217536,0.1208,4137.9,4137.8,3.10144165]
["bitfinex","ETHUSD",1760480218028,0.6336,4137.8,4137.3,2.41703225]
["bitfinex","ETHUSD",1760480218230,0.6336,4137.5,4137.3,2.41703225]
["bitfinex","ETHUSD",1760480218454,0.6336,4137.7,4137.4,2.41696918]
["bitfinex","ETHUSD",1760480219501,0.6336,4137.7,4137.3,2.41702449]
["bitfinex","ETHUSD",1760480219723,0.6336,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760480219929,0.6336,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760480220126,0.1208,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760480220539,0.01825471,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760480220735,2.5536,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760480220972,0.6336,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760480221144,3.05069368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760480221460,5.06969368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760480221630,5.30837883,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760480222859,5.06969368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760480223167,5.86923979,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760480224662,3.35314611,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760480224883,1.92,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760480225156,0.2093,4138.0,4137.1,0.6867]
["bitfinex","ETHUSD",1760480225363,0.37904249,4137.6,4137.3,2.41699351]
["bitfinex","ETHUSD",1760480225664,0.37904249,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760480225855,0.1208,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760480226057,0.1208,4137.6,4137.5,2.87901842]
["bitfinex","ETHUSD",1760480230595,0.1208,4137.6,4137.1,0.2246]
["bitfinex","ETHUSD",1760480230770,0.6336,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760480230965,0.6336,4137.9,4137.2,2.41709368]
["bitfinex","ETHUSD",1760480231168,3.134693,4137.9,4137.2,2.41709368]
["bitfinex","ETHUSD",1760480231377,3.63139715,4137.9,4137.2,2.41709368]
["bitfinex","ETHUSD",1760480231689,3.05040841,4137.7,4137.1,0.238]
["bitfinex","ETHUSD",1760480231912,3.05040841,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760480232206,2.501093,4137.9,4137.1,0.002]
["bitfinex","ETHUSD",1760480232207,2.5536,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760480232693,2.5536,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760480232889,3.38125053,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760480233097,3.87807287,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760480233391,0.6336,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760480233771,0.6336,4137.5,4137.1,2.41914561]
["bitfinex","ETHUSD",1760480234176,0.6336,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760480234494,0.6336,4137.5,4137.1,2.41914221]
["bitfinex","ETHUSD",1760480235676,0.6336,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760480236197,1.20666964,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760480236198,0.37901911,4137.7,4137.3,2.41703512]
["bitfinex","ETHUSD",1760480236588,0.37901911,4137.7,4137.3,2.87103512]
["bitfinex","ETHUSD",1760480236778,0.37901911,4137.7,4137.3,0.454]
["bitfinex","ETHUSD",1760480237671,0.6336,4137.6,4137.1,0.238]
["bitfinex","ETHUSD",1760480237901,0.6336,4137.6,4137.1,3.10910293]
["bitfinex","ETHUSD",1760480238404,1.16853786,4137.6,4137.2,2.41708915]
["bitfinex","ETHUSD",1760480238607,1.16853786,4137.6,4137.1,0.692]
["bitfinex","ETHUSD",1760480238608,0.6336,4137.6,4137.1,0.238]
["bitfinex","ETHUSD",1760480238772,0.6336,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760480239103,0.6336,4137.6,4137.5,2.87091842]
["bitfinex","ETHUSD",1760480239277,2.41621765,4138.7,4137.9,2.41663641]
["bitfinex","ETHUSD",1760480239482,0.49345722,4138.6,4138.0,2.41662199]
["bitfinex","ETHUSD",1760480239684,2.41345722,4138.6,4138.0,2.41662199]
["bitfinex","ETHUSD",1760480239888,2.90974381,4138.6,4138.0,2.41662199]
["bitfinex","ETHUSD",1760480240070,0.6336,4138.5,4137.7,2.41677162]
["bitfinex","ETHUSD",1760480240566,0.6336,4138.5,4138.0,2.41658885]
["bitfinex","ETHUSD",1760480240771,0.6336,4138.3,4138.0,2.41658885]
["bitfinex","ETHUSD",1760480243173,0.37896043,4138.5,4136.7,0.002]
["bitfinex","ETHUSD",1760480243373,0.37896043,4138.5,4138.4,2.6523928]
["bitfinex","ETHUSD",1760480243590,0.1208,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760480244008,0.1208,4138.9,4138.8,2.87015927]
["bitfinex","ETHUSD",1760480244217,0.1208,4138.9,4138.4,0.236]
["bitfinex","ETHUSD",1760480244377,0.6336,4138.8,4138.6,2.41626939]
["bitfinex","ETHUSD",1760480244573,0.6336,4138.5,4137.7,0.236]
["bitfinex","ETHUSD",1760480244776,0.1208,4138.2,4137.7,0.236]
["bitfinex","ETHUSD",1760480244979,0.1208,4138.2,4138.0,2.41657153]
["bitfinex","ETHUSD",1760480245217,0.1208,4138.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1760480245420,0.1208,4138.2,4138.0,0.456]
["bitfinex","ETHUSD",1760480245982,0.1208,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760480246509,0.1208,4138.2,4138.1,2.87056799]
["bitfinex","ETHUSD",1760480247515,0.1208,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760480249479,0.1208,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1760480249937,0.7544,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760480250501,0.7544,4138.2,4138.1,2.87056799]
["bitfinex","ETHUSD",1760480250897,0.7544,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760480251699,0.7544,4138.2,4138.1,2.87056799]
["bitfinex","ETHUSD",1760480251908,0.1208,4138.2,4138.1,2.87056799]
["bitfinex","ETHUSD",1760480252204,0.001,4139.4,4138.1,0.98292497]
["bitfinex","ETHUSD",1760480252403,0.001,4139.4,4138.2,0.59896509]
["bitfinex","ETHUSD",1760480252599,0.1208,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760480252825,0.1208,4138.9,4138.8,2.87015927]
["bitfinex","ETHUSD",1760480254105,0.121,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760480254432,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760480254634,0.001,4139.4,4139.3,2.86986741]
["bitfinex","ETHUSD",1760480255034,0.001,4139.4,4139.1,2.41598415]
["bitfinex","ETHUSD",1760480255335,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760480256847,0.12,4139.3,4139.2,3.42211677]
["bitfinex","ETHUSD",1760480257004,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760480257514,0.12,4139.3,4138.9,2.41604655]
["bitfinex","ETHUSD",1760480257718,0.12,4139.3,4139.0,0.454]
["bitfinex","ETHUSD",1760480257917,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760480258908,0.12,4139.3,4138.8,2.41610653]
["bitfinex","ETHUSD",1760480259134,0.12,4139.3,4138.9,2.41608032]
["bitfinex","ETHUSD",1760480259334,0.12,4139.3,4138.6,0.3568]
["bitfinex","ETHUSD",1760480259335,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760480259849,0.12,4139.3,4139.0,2.41602538]
["bitfinex","ETHUSD",1760480260056,0.12,4139.3,4139.1,2.4159833]
["bitfinex","ETHUSD",1760480260446,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760480261636,0.7536,4139.3,4139.0,2.41604252]
["bitfinex","ETHUSD",1760480261832,0.12,4139.3,4138.6,0.8108]
["bitfinex","ETHUSD",1760480262032,0.12,4139.3,4139.1,2.4159756]
["bitfinex","ETHUSD",1760480262541,0.6336,4139.1,4138.1,0.2321]
["bitfinex","ETHUSD",1760480262715,0.6336,4139.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480262716,0.6336,4138.5,4138.0,0.1228]
["bitfinex","ETHUSD",1760480262920,0.1208,4138.2,4138.1,2.41656322]
["bitfinex","ETHUSD",1760480263232,0.6336,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480263426,0.80310018,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480263632,0.90930018,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480263828,2.82930018,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480264142,3.32586817,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480265011,3.30761346,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480265239,0.78484547,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480265438,5.12141346,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480265632,5.22761346,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480267222,2.70484547,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480267647,5.12141346,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480268445,2.70484547,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480268626,0.37893884,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760480268828,0.37893884,4138.3,4138.2,2.85020959]
["bitfinex","ETHUSD",1760480269032,0.2148,4138.8,4138.0,0.002]
["bitfinex","ETHUSD",1760480269249,0.01825471,4138.7,4138.0,0.002]
["bitfinex","ETHUSD",1760480269564,0.01825471,4138.7,4138.1,2.41653908]
["bitfinex","ETHUSD",1760480269716,0.65185471,4138.7,4138.1,2.41653908]
["bitfinex","ETHUSD",1760480269916,2.57185471,4138.7,4138.1,2.41653908]
["bitfinex","ETHUSD",1760480270153,2.57185471,4138.7,4138.0,0.002]
["bitfinex","ETHUSD",1760480270154,0.6336,4138.7,4138.3,2.41643311]
["bitfinex","ETHUSD",1760480271155,0.6336,4138.5,4138.1,2.41651031]
["bitfinex","ETHUSD",1760480271318,0.6336,4138.5,4138.2,2.41650659]
["bitfinex","ETHUSD",1760480271518,0.6336,4138.5,4138.0,0.002]
["bitfinex","ETHUSD",1760480271719,2.5536,4138.3,4138.0,0.002]
["bitfinex","ETHUSD",1760480272030,0.65185471,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1760480272234,4.16238068,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480272414,4.26248068,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480272754,6.67904867,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480274665,4.26248068,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480275083,4.16238068,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480275764,6.57894867,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480276381,6.67904867,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480277736,36.67904867,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760480277936,10.84418401,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480278143,6.29655694,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480278367,6.39775694,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480278538,6.77681891,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480280646,6.39775694,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480280975,19.05535994,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480281276,13.59355594,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480282074,33.02613529,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480282242,33.26491393,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480282450,33.02613529,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480282774,12.21696094,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480282977,9.35803298,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480283278,9.45923298,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480283474,9.35803298,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480283777,9.83831598,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480284079,24.74479998,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480285079,50.43130704,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480285447,46.08391904,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480286180,49.52703204,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760480286578,3.05069368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480286770,33.83158114,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480286966,35.83452643,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480287481,13.99526043,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480287676,12.18546943,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480288180,12.28666943,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480290745,8.99190843,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480290954,5.73332643,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480291384,8.77403343,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480291580,5.73332643,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480291762,9.09775643,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480292187,5.73332643,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480292548,9.36784243,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480293379,9.46904243,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480294081,9.36784243,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480294462,9.46904243,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480295265,9.36784243,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480295466,9.36884243,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480295669,9.47004243,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480296968,9.36884243,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480297667,5.73432643,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480297867,5.10072643,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480298061,5.73432643,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480300800,6.11341865,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480300970,6.11341865,4137.2,4137.1,0.21380001]
["bitfinex","ETHUSD",1760480301173,10.24706765,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480301411,28.03377765,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480301994,19.71683865,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480302170,19.33774643,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480302487,23.63498743,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480302784,22.07677143,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480302980,10.01709043,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480303180,5.10072643,4137.2,4137.1,0.21380001]
["bitfinex","ETHUSD",1760480303494,5.10072643,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480303694,5.73432643,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480304499,1.921,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480304711,0.001,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480308818,4.97169368,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480309021,0.6346,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480309317,4.97169368,4137.2,4137.1,0.65410001]
["bitfinex","ETHUSD",1760480309517,4.97169368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480309518,3.51114943,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480309816,4.97169368,4137.2,4137.1,0.44030001]
["bitfinex","ETHUSD",1760480310608,4.97169368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480312298,5.35077581,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480312621,9.02403281,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760480313116,2.79230852,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760480313316,32.03288302,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480313521,7.80182896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480313931,8.14485435,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480314113,8.04065435,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480314316,6.652969,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480315051,13.485389,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480315335,12.290685,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480315734,12.394885,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480315906,15.482584,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480316917,19.050125,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480317151,12.95811,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480317907,6.652969,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480318127,13.11111,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480318832,13.21531,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480319033,22.548463,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480320010,24.007464,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480321117,36.757169,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480321328,30.003547,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480322144,32.91405,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480322957,21.496859,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480323152,27.547926,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480323861,26.59129,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480324058,6.757169,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480324353,23.775367,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480324558,22.056995,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480324859,21.952795,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480325158,5.78059036,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480325336,8.49454536,4136.9,4136.8,0.4661]
["bitfinex","ETHUSD",1760480325536,5.78059036,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480325856,10.26365136,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480326760,10.64277645,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480327432,6.79331545,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480327650,2.29912509,4136.9,4136.8,0.4661]
["bitfinex","ETHUSD",1760480327854,0.37912509,4136.9,4136.8,0.4661]
["bitfinex","ETHUSD",1760480328130,1.01272509,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480328548,1.0309798,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480328732,5.34999405,4136.9,4136.8,0.4661]
["bitfinex","ETHUSD",1760480329564,5.34999405,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480329759,6.1506807,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480329971,5.77155561,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480332371,2.5536,4136.9,4136.8,0.4657]
["bitfinex","ETHUSD",1760480332534,4.97086896,4136.9,4136.8,0.4657]
["bitfinex","ETHUSD",1760480332935,2.29909613,4136.9,4136.8,0.4657]
["bitfinex","ETHUSD",1760480333435,0.37909613,4136.9,4136.8,2.8830274]
["bitfinex","ETHUSD",1760480333635,0.37909613,4136.9,4136.8,0.4657]
["bitfinex","ETHUSD",1760480334654,0.37909613,4136.9,4136.8,2.8830274]
["bitfinex","ETHUSD",1760480334838,0.37909613,4136.9,4136.8,0.4657]
["bitfinex","ETHUSD",1760480335269,1.01269613,4136.9,4136.8,2.8830274]
["bitfinex","ETHUSD",1760480335577,0.37909613,4136.9,4136.8,3.4134789]
["bitfinex","ETHUSD",1760480338502,1.01269613,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480338805,1.01269613,4136.9,4136.8,0.4657]
["bitfinex","ETHUSD",1760480339380,1.01269613,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480339381,1.03095084,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760480339907,1.03095084,4136.9,4136.4,0.2197]
["bitfinex","ETHUSD",1760480340113,0.6336,4136.6,4136.4,2.4175584]
["bitfinex","ETHUSD",1760480340304,1.03095084,4136.9,4136.4,2.4175584]
["bitfinex","ETHUSD",1760480340500,0.7544,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480341010,3.17196116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480341312,0.7544,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480343012,0.7544,4136.4,4136.3,0.4657]
["bitfinex","ETHUSD",1760480343182,0.7544,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480344824,0.7544,4136.4,4136.3,0.4657]
["bitfinex","ETHUSD",1760480345347,0.6336,4136.4,4136.3,0.4657]
["bitfinex","ETHUSD",1760480346128,0.6336,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480347723,3.53161587,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480347916,5.10962972,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480348232,5.09137501,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480349032,4.62917501,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480350113,7.02372972,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480350321,7.00547501,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480350918,4.13161385,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480351733,6.54917501,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480353021,7.00547501,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480358949,6.54917501,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480359514,1.92,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480359711,1.92,4136.4,4136.3,0.4517]
["bitfinex","ETHUSD",1760480360151,0.001,4137.2,4136.3,2.86931961]
["bitfinex","ETHUSD",1760480360354,2.41721541,4137.0,4136.3,0.4517]
["bitfinex","ETHUSD",1760480360514,0.6336,4136.9,4136.3,0.4517]
["bitfinex","ETHUSD",1760480360720,2.41721053,4137.0,4136.3,2.86931959]
["bitfinex","ETHUSD",1760480361220,2.5536,4136.9,4136.3,2.86931959]
["bitfinex","ETHUSD",1760480362931,2.5536,4136.9,4136.4,2.41756056]
["bitfinex","ETHUSD",1760480363124,2.5536,4136.9,4136.3,2.86930565]
["bitfinex","ETHUSD",1760480364224,0.37909083,4136.8,4136.3,2.86930565]
["bitfinex","ETHUSD",1760480364549,0.37909083,4136.8,4136.4,0.4497]
["bitfinex","ETHUSD",1760480364754,0.37909083,4136.8,4136.5,0.4497]
["bitfinex","ETHUSD",1760480365059,0.37909083,4136.8,4136.6,0.4497]
["bitfinex","ETHUSD",1760480365349,0.37909083,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760480365553,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760480365933,0.001,4137.1,4137.0,2.86691053]
["bitfinex","ETHUSD",1760480366151,0.001,4137.1,4137.0,0.4497]
["bitfinex","ETHUSD",1760480366571,0.001,4137.1,4136.8,0.4497]
["bitfinex","ETHUSD",1760480366738,0.001,4137.1,4136.7,2.41737862]
["bitfinex","ETHUSD",1760480366938,0.001,4137.1,4136.7,2.86707862]
["bitfinex","ETHUSD",1760480367268,0.001,4137.1,4136.8,0.4497]
["bitfinex","ETHUSD",1760480368134,0.001,4137.1,4136.3,2.41961654]
["bitfinex","ETHUSD",1760480368135,2.5536,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760480368375,0.6336,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480368760,0.6336,4136.4,4136.3,0.4517]
["bitfinex","ETHUSD",1760480369877,0.6336,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480372060,0.6336,4136.4,4136.3,0.4517]
["bitfinex","ETHUSD",1760480372749,0.6336,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480373458,1.142786,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480373654,1.582486,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480374480,1.142786,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480374681,0.6336,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760480375676,4.97116116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480376270,5.41086116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480379793,5.40306116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480384186,5.40406116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480386180,6.22412364,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480387290,5.79222364,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480388407,6.22412364,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480389205,5.79222364,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480389408,10.00958075,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480392888,2.5546,4136.4,4136.3,0.4615]
["bitfinex","ETHUSD",1760480394576,2.5546,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480395626,2.5546,4136.4,4136.3,0.4615]
["bitfinex","ETHUSD",1760480397184,2.5546,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480397527,4.97216116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480400824,9.96638504,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480402287,9.18951827,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760480402689,39.36961622,4136.4,4135.8,0.002]
["bitfinex","ETHUSD",1760480402888,39.36961622,4136.4,4135.4,0.002]
["bitfinex","ETHUSD",1760480402889,3.05168729,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1760480403211,3.05168729,4135.5,4134.0,0.2138]
["bitfinex","ETHUSD",1760480403212,0.6336,4134.6,4134.3,0.2224]
["bitfinex","ETHUSD",1760480403522,2.41858176,4134.7,4134.2,0.4595]
["bitfinex","ETHUSD",1760480403523,0.6336,4134.3,4134.2,0.6819]
["bitfinex","ETHUSD",1760480403719,6.63592766,4134.7,4134.2,0.6819]
["bitfinex","ETHUSD",1760480403720,0.6336,4134.6,4134.2,0.2224]
["bitfinex","ETHUSD",1760480403935,0.6336,4134.6,4134.3,0.4595]
["bitfinex","ETHUSD",1760480404141,0.6336,4134.8,4134.3,0.4595]
["bitfinex","ETHUSD",1760480404329,3.05210606,4134.8,4134.3,0.4595]
["bitfinex","ETHUSD",1760480404504,3.05210606,4134.8,4134.2,0.2224]
["bitfinex","ETHUSD",1760480404710,0.6336,4134.2,4134.0,0.2138]
["bitfinex","ETHUSD",1760480405036,0.6336,4134.6,4134.0,3.09226373]
["bitfinex","ETHUSD",1760480405219,0.6336,4134.6,4134.1,0.4595]
["bitfinex","ETHUSD",1760480405419,1.92,4134.3,4133.7,0.4595]
["bitfinex","ETHUSD",1760480405618,1.92,4134.3,4131.8,2.64260267]
["bitfinex","ETHUSD",1760480405619,0.6336,4133.7,4131.8,2.64260267]
["bitfinex","ETHUSD",1760480405959,0.6336,4133.7,4132.9,0.6819]
["bitfinex","ETHUSD",1760480406156,0.6336,4133.7,4133.0,0.4595]
["bitfinex","ETHUSD",1760480407053,2.5536,4134.0,4133.3,2.41936212]
["bitfinex","ETHUSD",1760480407205,2.5536,4134.0,4133.4,0.4595]
["bitfinex","ETHUSD",1760480407408,2.5536,4134.0,4133.4,2.8788115]
["bitfinex","ETHUSD",1760480407653,2.5536,4134.0,4133.4,0.4595]
["bitfinex","ETHUSD",1760480408143,2.5536,4134.0,4133.4,2.8787989]
["bitfinex","ETHUSD",1760480408344,2.5536,4134.0,4132.5,2.41981257]
["bitfinex","ETHUSD",1760480408345,0.6336,4133.4,4130.9,0.71246908]
["bitfinex","ETHUSD",1760480408543,4.21735711,4132.3,4131.8,0.6819]
["bitfinex","ETHUSD",1760480408717,2.57185471,4132.2,4131.4,0.2224]
["bitfinex","ETHUSD",1760480408921,0.6336,4131.6,4131.2,0.4595]
["bitfinex","ETHUSD",1760480409124,0.6336,4131.6,4131.1,0.2224]
["bitfinex","ETHUSD",1760480409321,0.6336,4131.6,4131.1,0.6819]
["bitfinex","ETHUSD",1760480409538,0.6336,4131.6,4131.2,0.4595]
["bitfinex","ETHUSD",1760480410413,0.6336,4131.6,4131.1,0.2224]
["bitfinex","ETHUSD",1760480410613,0.6336,4131.6,4131.1,3.08735085]
["bitfinex","ETHUSD",1760480411048,0.6336,4131.6,4131.2,2.86489513]
["bitfinex","ETHUSD",1760480411361,0.6336,4131.6,4131.2,2.86489218]
["bitfinex","ETHUSD",1760480412052,0.6336,4131.6,4131.2,0.4443]
["bitfinex","ETHUSD",1760480412553,2.5536,4131.8,4131.3,0.4443]
["bitfinex","ETHUSD",1760480413273,0.1208,4131.7,4131.4,0.46850487]
["bitfinex","ETHUSD",1760480413449,4.21735711,4131.7,4131.3,0.30873497]
["bitfinex","ETHUSD",1760480413625,4.21735711,4131.4,4131.1,0.2224]
["bitfinex","ETHUSD",1760480413963,4.21735711,4131.4,4130.9,0.6667]
["bitfinex","ETHUSD",1760480414131,0.6336,4131.6,4131.0,0.4443]
["bitfinex","ETHUSD",1760480414626,0.6336,4131.3,4130.9,0.2224]
["bitfinex","ETHUSD",1760480414828,0.6336,4131.3,4130.9,0.6667]
["bitfinex","ETHUSD",1760480415217,0.6336,4131.3,4130.9,0.2224]
["bitfinex","ETHUSD",1760480415458,4.21735711,4131.1,4130.2,2.86547863]
["bitfinex","ETHUSD",1760480415666,0.6336,4131.5,4130.7,2.42089718]
["bitfinex","ETHUSD",1760480415823,0.6336,4131.1,4130.7,0.4443]
["bitfinex","ETHUSD",1760480416230,0.6336,4130.9,4130.3,2.42107943]
["bitfinex","ETHUSD",1760480416432,0.6336,4130.9,4130.5,2.42095826]
["bitfinex","ETHUSD",1760480416770,0.6336,4130.9,4130.2,2.42116563]
["bitfinex","ETHUSD",1760480416972,0.6336,4130.9,4130.3,0.4443]
["bitfinex","ETHUSD",1760480417531,0.6336,4130.9,4130.3,2.86538472]
["bitfinex","ETHUSD",1760480417728,0.6336,4130.9,4130.4,2.42106435]
["bitfinex","ETHUSD",1760480417929,0.6336,4131.1,4130.5,2.44521364]
["bitfinex","ETHUSD",1760480418242,0.6336,4131.1,4130.5,0.73325136]
["bitfinex","ETHUSD",1760480418867,0.6336,4131.1,4130.5,0.28895136]
["bitfinex","ETHUSD",1760480419089,0.6336,4131.1,4130.6,0.4443]
["bitfinex","ETHUSD",1760480419277,1.92,4131.2,4130.5,2.42098793]
["bitfinex","ETHUSD",1760480419472,0.6336,4131.1,4130.7,2.42084798]
["bitfinex","ETHUSD",1760480420081,4.21735711,4131.0,4130.3,0.4443]
["bitfinex","ETHUSD",1760480420473,4.21735711,4131.0,4130.4,2.42102932]
["bitfinex","ETHUSD",1760480420676,4.21735711,4131.0,4130.6,0.002]
["bitfinex","ETHUSD",1760480420991,4.85095711,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480421690,1.92,4131.3,4130.6,0.73303028]
["bitfinex","ETHUSD",1760480421877,0.6336,4131.2,4130.7,0.46850897]
["bitfinex","ETHUSD",1760480422195,0.6336,4131.2,4131.0,2.42068042]
["bitfinex","ETHUSD",1760480422493,0.6336,4131.2,4131.0,2.86498042]
["bitfinex","ETHUSD",1760480423797,0.6336,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760480424589,0.6336,4131.2,4131.0,2.42071984]
["bitfinex","ETHUSD",1760480424802,0.1208,4131.0,4130.9,2.42076221]
["bitfinex","ETHUSD",1760480425188,0.1208,4131.0,4130.6,0.4463]
["bitfinex","ETHUSD",1760480425395,0.1208,4131.0,4130.7,2.4208885]
["bitfinex","ETHUSD",1760480425596,0.1208,4131.0,4130.8,2.42083401]
["bitfinex","ETHUSD",1760480426077,0.1208,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760480426270,0.1208,4131.0,4130.9,2.86507997]
["bitfinex","ETHUSD",1760480426990,0.37957276,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760480427194,0.37957276,4131.3,4131.0,2.42068037]
["bitfinex","ETHUSD",1760480427195,4.21735711,4132.4,4131.1,0.2356]
["bitfinex","ETHUSD",1760480427395,0.37953826,4132.1,4131.3,2.42054559]
["bitfinex","ETHUSD",1760480427622,1.92,4132.0,4131.3,2.42054559]
["bitfinex","ETHUSD",1760480427790,0.6336,4131.9,4131.4,0.31004456]
["bitfinex","ETHUSD",1760480427992,0.6336,4131.9,4131.7,2.42028683]
["bitfinex","ETHUSD",1760480428227,2.5536,4131.7,4131.2,2.42058461]
["bitfinex","ETHUSD",1760480428393,2.5536,4131.7,4131.0,2.42068165]
["bitfinex","ETHUSD",1760480428394,4.21735711,4131.5,4131.0,2.42068165]
["bitfinex","ETHUSD",1760480428594,0.6336,4131.4,4130.9,0.52879771]
["bitfinex","ETHUSD",1760480428906,0.6336,4131.4,4131.1,2.42061357]
["bitfinex","ETHUSD",1760480429832,0.6336,4131.1,4130.1,0.4443]
["bitfinex","ETHUSD",1760480430127,0.6336,4131.3,4130.9,2.4207697]
["bitfinex","ETHUSD",1760480430292,0.6336,4131.3,4130.9,2.8650697]
["bitfinex","ETHUSD",1760480430496,0.6336,4131.3,4131.0,2.42071965]
["bitfinex","ETHUSD",1760480430929,1.92,4131.4,4131.2,2.42060418]
["bitfinex","ETHUSD",1760480431536,1.92,4131.4,4131.0,2.42070454]
["bitfinex","ETHUSD",1760480431729,2.3677,4131.4,4130.9,2.42076796]
["bitfinex","ETHUSD",1760480431931,2.3677,4131.4,4131.0,2.42070306]
["bitfinex","ETHUSD",1760480432107,0.6336,4131.1,4130.5,2.86526996]
["bitfinex","ETHUSD",1760480432307,0.6336,4131.1,4130.8,2.42083038]
["bitfinex","ETHUSD",1760480432628,0.6336,4130.9,4130.6,2.42292405]
["bitfinex","ETHUSD",1760480432795,0.6336,4130.9,4130.7,2.42088817]
["bitfinex","ETHUSD",1760480433197,0.6336,4131.1,4130.7,2.42088817]
["bitfinex","ETHUSD",1760480433629,0.6336,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1760480433814,0.6336,4131.1,4130.7,2.42089417]
["bitfinex","ETHUSD",1760480434008,1.0813,4131.1,4130.7,2.42089417]
["bitfinex","ETHUSD",1760480434230,0.6336,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1760480434409,0.7727,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480434609,1.38087709,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480434818,1.82687709,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480435340,0.6336,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480435541,0.37960354,4131.2,4130.6,0.4463]
["bitfinex","ETHUSD",1760480435697,2.2848,4132.1,4131.4,2.42045533]
["bitfinex","ETHUSD",1760480435901,2.2848,4132.1,4131.1,0.2356]
["bitfinex","ETHUSD",1760480435902,0.3648,4132.1,4131.6,2.42036922]
["bitfinex","ETHUSD",1760480436100,0.6336,4131.6,4131.5,2.42040939]
["bitfinex","ETHUSD",1760480436316,0.6336,4131.6,4131.4,2.42046897]
["bitfinex","ETHUSD",1760480436637,0.9984,4131.6,4130.8,2.42082842]
["bitfinex","ETHUSD",1760480436824,0.6336,4131.4,4130.9,2.42077997]
["bitfinex","ETHUSD",1760480436998,0.1208,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1760480437192,0.1208,4131.1,4130.7,2.42089718]
["bitfinex","ETHUSD",1760480437399,0.1208,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1760480437935,0.4856,4131.1,4130.8,2.42083686]
["bitfinex","ETHUSD",1760480438142,0.4856,4131.1,4130.7,2.4208909]
["bitfinex","ETHUSD",1760480438336,0.6336,4130.9,4130.6,2.42293769]
["bitfinex","ETHUSD",1760480438503,0.7544,4130.7,4130.6,2.42293769]
["bitfinex","ETHUSD",1760480439205,1.1192,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480439403,0.7544,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480440213,1.1192,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480441704,0.7544,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480443806,0.7544,4130.7,4130.6,2.87075579]
["bitfinex","ETHUSD",1760480444013,0.7544,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760480444743,0.1208,4130.7,4130.6,2.44716534]
["bitfinex","ETHUSD",1760480444910,0.37960909,4131.2,4130.7,2.42085057]
["bitfinex","ETHUSD",1760480445106,0.1208,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760480445417,0.1208,4131.1,4131.0,2.86852137]
["bitfinex","ETHUSD",1760480446134,0.1208,4131.1,4130.6,2.42291234]
["bitfinex","ETHUSD",1760480446325,0.1208,4131.1,4130.8,2.42078254]
["bitfinex","ETHUSD",1760480446640,0.1208,4131.1,4130.9,2.42076706]
["bitfinex","ETHUSD",1760480449541,0.1208,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760480449943,0.1208,4131.5,4131.1,2.42066277]
["bitfinex","ETHUSD",1760480450144,0.7544,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760480450345,0.7544,4131.5,4131.4,2.868287]
["bitfinex","ETHUSD",1760480450645,0.1208,4131.5,4131.4,2.868287]
["bitfinex","ETHUSD",1760480451251,0.1208,4131.5,4131.2,0.2336]
["bitfinex","ETHUSD",1760480451441,0.1208,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760480451618,0.1208,4131.5,4131.4,0.4478]
["bitfinex","ETHUSD",1760480452018,0.1208,4131.5,4131.4,2.868287]
["bitfinex","ETHUSD",1760480452831,2.5536,4132.4,4131.7,2.42025345]
["bitfinex","ETHUSD",1760480453127,0.37953552,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760480453336,0.50033552,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760480453514,0.1208,4132.0,4131.8,2.42024491]
["bitfinex","ETHUSD",1760480453718,0.1208,4132.0,4131.8,2.85574491]
["bitfinex","ETHUSD",1760480453919,0.1208,4132.0,4131.9,0.4355]
["bitfinex","ETHUSD",1760480454137,0.1208,4132.0,4131.9,2.85569409]
["bitfinex","ETHUSD",1760480454543,0.1208,4132.0,4131.9,2.87989603]
["bitfinex","ETHUSD",1760480455324,0.1208,4132.0,4131.9,2.85569409]
["bitfinex","ETHUSD",1760480456058,2.64569923,4133.5,4132.4,2.41984923]
["bitfinex","ETHUSD",1760480456224,0.1208,4132.8,4132.7,2.41968223]
["bitfinex","ETHUSD",1760480456646,0.1208,4132.8,4132.6,2.41978339]
["bitfinex","ETHUSD",1760480457347,0.1208,4132.8,4132.5,2.41982279]
["bitfinex","ETHUSD",1760480457542,0.1208,4132.8,4132.2,0.2213]
["bitfinex","ETHUSD",1760480457747,0.1208,4132.8,4132.4,2.41985369]
["bitfinex","ETHUSD",1760480458445,0.7544,4132.8,4132.5,2.41983899]
["bitfinex","ETHUSD",1760480460321,0.7544,4132.8,4132.4,2.41987988]
["bitfinex","ETHUSD",1760480460594,0.7544,4132.8,4132.5,2.41983492]
["bitfinex","ETHUSD",1760480460951,0.6336,4132.7,4132.2,2.42001624]
["bitfinex","ETHUSD",1760480461186,0.7544,4132.5,4132.2,2.42001624]
["bitfinex","ETHUSD",1760480461972,0.7544,4132.5,4132.3,0.4355]
["bitfinex","ETHUSD",1760480462173,0.6336,4133.4,4132.9,2.41956419]
["bitfinex","ETHUSD",1760480462350,0.7544,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760480462553,0.7544,4132.9,4132.8,2.85516705]
["bitfinex","ETHUSD",1760480463114,0.37944233,4133.6,4132.6,0.4355]
["bitfinex","ETHUSD",1760480463312,0.1022,4134.0,4132.8,0.4355]
["bitfinex","ETHUSD",1760480463594,0.1022,4134.0,4132.7,0.02419725]
["bitfinex","ETHUSD",1760480463595,0.1208,4133.2,4132.9,2.41959514]
["bitfinex","ETHUSD",1760480464408,0.1208,4133.2,4133.0,2.41953953]
["bitfinex","ETHUSD",1760480464606,0.1208,4133.2,4132.8,0.4355]
["bitfinex","ETHUSD",1760480464824,0.1208,4133.2,4133.1,2.64079142]
["bitfinex","ETHUSD",1760480465022,0.1049,4134.4,4133.9,2.41897793]
["bitfinex","ETHUSD",1760480465168,2.89316253,4134.7,4133.9,2.41897793]
["bitfinex","ETHUSD",1760480465372,0.1208,4133.9,4133.7,0.4355]
["bitfinex","ETHUSD",1760480465572,0.1208,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760480466491,0.1208,4133.9,4133.8,2.85458171]
["bitfinex","ETHUSD",1760480467511,0.1208,4133.9,4133.8,3.3819581]
["bitfinex","ETHUSD",1760480467831,2.41838709,4135.0,4133.8,3.3819581]
["bitfinex","ETHUSD",1760480467832,0.1396,4135.4,4134.5,2.41866432]
["bitfinex","ETHUSD",1760480468107,0.1396,4135.4,4134.2,2.41884446]
["bitfinex","ETHUSD",1760480468108,0.1208,4134.7,4134.2,2.41879365]
["bitfinex","ETHUSD",1760480468285,0.1208,4134.7,4134.3,2.41874875]
["bitfinex","ETHUSD",1760480468486,0.1208,4134.7,4134.4,2.4187228]
["bitfinex","ETHUSD",1760480469683,0.1208,4134.7,4134.3,2.41877724]
["bitfinex","ETHUSD",1760480469915,0.1208,4134.7,4134.4,2.41871795]
["bitfinex","ETHUSD",1760480470124,0.1208,4134.7,4134.5,2.41866277]
["bitfinex","ETHUSD",1760480470291,0.1208,4134.7,4134.6,2.87431365]
["bitfinex","ETHUSD",1760480470497,0.1208,4134.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480470812,0.1208,4134.9,4134.6,0.4557]
["bitfinex","ETHUSD",1760480470813,0.1208,4134.9,4134.8,2.87419666]
["bitfinex","ETHUSD",1760480471625,0.1208,4134.9,4134.5,0.4557]
["bitfinex","ETHUSD",1760480471832,0.1208,4134.9,4134.7,2.41850071]
["bitfinex","ETHUSD",1760480472130,0.1208,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760480472500,0.1208,4134.9,4134.8,2.87419666]
["bitfinex","ETHUSD",1760480473011,0.1208,4134.9,4134.7,2.41854635]
["bitfinex","ETHUSD",1760480473330,0.1208,4134.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480473529,0.1208,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760480474400,0.1208,4134.9,4134.7,2.41850104]
["bitfinex","ETHUSD",1760480474600,0.1208,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760480474934,0.1208,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760480475309,0.1208,4134.9,4134.4,0.5765]
["bitfinex","ETHUSD",1760480475511,0.6336,4134.8,4134.0,0.4557]
["bitfinex","ETHUSD",1760480475714,0.1208,4134.7,4134.4,2.4187155]
["bitfinex","ETHUSD",1760480476431,0.1208,4134.7,4134.5,2.41862663]
["bitfinex","ETHUSD",1760480476810,0.1208,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1760480477005,0.1208,4134.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760480477205,0.7544,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760480477406,0.7544,4134.7,4134.5,2.4186626]
["bitfinex","ETHUSD",1760480478844,0.7544,4134.7,4134.5,2.41863092]
["bitfinex","ETHUSD",1760480479142,0.7544,4134.7,4134.5,2.41863012]
["bitfinex","ETHUSD",1760480479844,0.7544,4134.7,4134.4,2.41873065]
["bitfinex","ETHUSD",1760480480044,0.1208,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760480480349,0.2376,4136.0,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480480643,0.6336,4135.9,4135.3,2.41814929]
["bitfinex","ETHUSD",1760480481141,1.92,4136.0,4135.4,2.41813461]
["bitfinex","ETHUSD",1760480481340,0.6336,4135.7,4135.4,2.41813461]
["bitfinex","ETHUSD",1760480486159,0.6336,4135.7,4135.5,2.4180827]
["bitfinex","ETHUSD",1760480486663,0.6336,4135.7,4135.4,2.41814007]
["bitfinex","ETHUSD",1760480487583,0.6336,4135.7,4135.1,2.64281629]
["bitfinex","ETHUSD",1760480487764,0.6336,4135.7,4135.3,2.41819871]
["bitfinex","ETHUSD",1760480488276,0.6336,4135.7,4135.4,2.41813711]
["bitfinex","ETHUSD",1760480490087,0.6336,4135.7,4135.4,2.41814011]
["bitfinex","ETHUSD",1760480492445,0.1208,4135.4,4135.3,2.41818616]
["bitfinex","ETHUSD",1760480494886,0.1208,4135.4,4135.3,2.87388616]
["bitfinex","ETHUSD",1760480495077,0.1208,4135.4,4135.3,2.87588616]
["bitfinex","ETHUSD",1760480495881,0.1208,4135.4,4135.3,2.42018616]
["bitfinex","ETHUSD",1760480496284,0.1208,4135.4,4135.3,2.87588616]
["bitfinex","ETHUSD",1760480496676,0.1208,4135.4,4135.3,2.42018616]
["bitfinex","ETHUSD",1760480497684,0.1208,4135.4,4135.3,2.87588616]
["bitfinex","ETHUSD",1760480498185,0.7554,4135.8,4135.4,2.4181371]
["bitfinex","ETHUSD",1760480498374,0.7554,4135.8,4135.6,2.4180033]
["bitfinex","ETHUSD",1760480498974,0.7554,4135.8,4135.6,2.8737033]
["bitfinex","ETHUSD",1760480501392,0.7554,4135.8,4135.6,2.4180033]
["bitfinex","ETHUSD",1760480501713,0.7554,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760480502014,0.7554,4135.8,4135.6,2.41801036]
["bitfinex","ETHUSD",1760480506631,0.7554,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760480507717,0.7554,4135.8,4135.6,2.41801582]
["bitfinex","ETHUSD",1760480515824,0.7554,4135.8,4135.6,2.86091582]
["bitfinex","ETHUSD",1760480516225,0.7554,4135.8,4135.6,2.41801582]
["bitfinex","ETHUSD",1760480516946,0.6336,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760480517147,0.7544,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480517647,0.7544,4135.4,4135.3,0.4449]
["bitfinex","ETHUSD",1760480517817,0.7544,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480520626,0.9916,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480520830,1.51438532,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480521642,5.87078579,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480521845,3.43438532,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480522059,3.19718532,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480522460,2.56358532,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480522659,0.6336,4135.7,4135.4,2.41814351]
["bitfinex","ETHUSD",1760480522820,0.6336,4135.7,4135.3,2.42018674]
["bitfinex","ETHUSD",1760480523151,0.8708,4135.7,4135.3,2.42018674]
["bitfinex","ETHUSD",1760480523348,0.2372,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760480523923,0.8708,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760480524437,0.6336,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760480524638,0.6336,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480525238,0.8708,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480526248,0.6336,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480528493,0.6336,4135.4,4135.3,2.42020424]
["bitfinex","ETHUSD",1760480528642,0.37920438,4135.6,4135.3,0.24402042]
["bitfinex","ETHUSD",1760480528958,0.37920438,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760480529138,0.37920438,4135.6,4135.5,2.86098729]
["bitfinex","ETHUSD",1760480529671,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760480529976,0.001,4135.8,4135.7,2.44215005]
["bitfinex","ETHUSD",1760480530177,0.001,4135.8,4135.7,2.91525005]
["bitfinex","ETHUSD",1760480530536,0.001,4135.8,4135.7,3.87038364]
["bitfinex","ETHUSD",1760480530736,0.001,4135.8,4135.7,3.84620394]
["bitfinex","ETHUSD",1760480532692,0.001,4135.8,4135.7,3.96700394]
["bitfinex","ETHUSD",1760480534170,0.001,4135.8,4135.7,2.53877035]
["bitfinex","ETHUSD",1760480534378,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760480538404,0.001,4135.8,4135.7,2.89107035]
["bitfinex","ETHUSD",1760480538702,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760480539200,0.001,4135.8,4135.7,2.89107035]
["bitfinex","ETHUSD",1760480539617,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760480540910,0.001,4135.8,4135.7,3.42198539]
["bitfinex","ETHUSD",1760480545224,0.001,4135.8,4135.7,2.94888539]
["bitfinex","ETHUSD",1760480545519,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760480546421,0.001,4135.8,4135.3,0.1228]
["bitfinex","ETHUSD",1760480546597,4.21799854,4135.6,4135.4,2.41813766]
["bitfinex","ETHUSD",1760480546799,0.1208,4135.5,4135.3,2.42018518]
["bitfinex","ETHUSD",1760480547519,0.8733,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480556934,0.6336,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480559340,0.8733,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480562566,0.6336,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480571180,3.29144576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480571858,0.8733,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480572066,5.79446404,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480572265,6.26826404,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480574672,6.64750361,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480575690,2.29923957,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480575859,4.71738533,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480576292,5.35098533,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480576709,2.29923957,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480576858,0.001,4135.8,4135.4,2.41814576]
["bitfinex","ETHUSD",1760480577063,0.001,4135.8,4135.5,0.70851458]
["bitfinex","ETHUSD",1760480577374,0.6336,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760480577584,3.29533883,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760480577786,1.92,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760480578092,0.6336,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480578296,3.05174576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480579083,10.59391225,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480579285,11.89511037,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480579688,11.65141037,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480579871,10.35021225,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480580073,10.59391225,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480580690,10.35021225,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480581195,10.59391225,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760480581572,3.05190161,4135.2,4134.9,0.002]
["bitfinex","ETHUSD",1760480581778,20.41923017,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760480582084,15.25469354,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480582294,10.72956908,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480583165,11.10888253,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480583680,5.82445162,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480583983,7.8264773,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480585408,7.11413093,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480585713,7.58723093,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480586211,7.11413093,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480586412,7.11413093,4134.9,4134.8,0.4683]
["bitfinex","ETHUSD",1760480586413,0.37931345,4134.9,4134.8,0.4683]
["bitfinex","ETHUSD",1760480587506,2.93291345,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480587706,2.29931345,4134.9,4134.8,0.4683]
["bitfinex","ETHUSD",1760480588081,2.42011345,4134.9,4134.8,0.4683]
["bitfinex","ETHUSD",1760480588291,3.05371345,4134.9,4134.8,0.4683]
["bitfinex","ETHUSD",1760480590320,3.05371345,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480590682,6.49645116,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480590883,6.8125747,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480591082,6.49645116,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480592057,9.87372507,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480592551,6.3354747,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480592753,11.27701765,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480592953,11.53851765,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480593156,11.75461765,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480593528,12.07074119,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480596239,11.75461765,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480596951,12.22261765,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480598459,12.22361765,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480599050,12.46286402,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480608294,11.74601765,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480608494,11.27801765,4134.9,4134.8,0.47]
["bitfinex","ETHUSD",1760480609102,11.27801765,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480617481,11.99436402,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480617913,12.09139099,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760480618578,3.05227214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760480618783,8.43073863,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760480619094,8.69053863,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760480619483,7.27479958,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760480620190,3.17313065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480620397,5.40199568,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480620726,7.30374097,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480620887,34.38377857,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480621214,33.89542857,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480622029,35.00539957,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480622606,23.98449557,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480623026,24.46552357,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480623816,24.08617797,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480624134,24.25317797,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480624837,3.29199826,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760480625008,38.56886968,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760480625204,0.6336,4133.3,4132.3,0.4657]
["bitfinex","ETHUSD",1760480625509,0.6336,4132.4,4132.3,0.4657]
["bitfinex","ETHUSD",1760480626638,0.6336,4133.0,4132.4,2.41990126]
["bitfinex","ETHUSD",1760480626838,0.6336,4133.0,4132.5,0.75426013]
["bitfinex","ETHUSD",1760480627036,0.6336,4133.0,4132.6,0.4657]
["bitfinex","ETHUSD",1760480627744,1.92,4133.2,4132.7,2.4197092]
["bitfinex","ETHUSD",1760480628036,0.6336,4133.1,4132.8,0.4657]
["bitfinex","ETHUSD",1760480628604,0.6336,4132.9,4132.8,0.4657]
["bitfinex","ETHUSD",1760480629036,0.6336,4132.9,4132.1,0.2213]
["bitfinex","ETHUSD",1760480629212,4.22252744,4132.6,4132.2,0.4657]
["bitfinex","ETHUSD",1760480629417,4.22252744,4132.6,4132.1,0.2213]
["bitfinex","ETHUSD",1760480629418,0.6336,4132.5,4132.3,0.4657]
["bitfinex","ETHUSD",1760480629621,0.6336,4132.5,4132.4,0.4657]
["bitfinex","ETHUSD",1760480634746,0.6336,4132.5,4132.2,2.41997933]
["bitfinex","ETHUSD",1760480634940,0.6336,4132.5,4132.3,0.4429]
["bitfinex","ETHUSD",1760480635141,0.6336,4132.5,4132.3,2.41995803]
["bitfinex","ETHUSD",1760480635348,0.6336,4132.5,4132.4,0.4429]
["bitfinex","ETHUSD",1760480636144,0.6336,4133.0,4132.4,0.4429]
["bitfinex","ETHUSD",1760480636309,6.52194742,4133.3,4132.5,2.44404113]
["bitfinex","ETHUSD",1760480636514,0.1208,4132.7,4132.6,2.86263651]
["bitfinex","ETHUSD",1760480638355,0.37941998,4133.3,4132.6,0.46709784]
["bitfinex","ETHUSD",1760480638664,1.01301998,4133.3,4133.2,0.2148]
["bitfinex","ETHUSD",1760480638828,1.01301998,4133.3,4133.2,0.6577]
["bitfinex","ETHUSD",1760480639031,0.37941998,4133.3,4133.2,0.6577]
["bitfinex","ETHUSD",1760480639357,0.37941998,4133.3,4133.2,3.38485153]
["bitfinex","ETHUSD",1760480639557,0.1208,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760480639740,0.1208,4133.4,4133.3,2.86227434]
["bitfinex","ETHUSD",1760480640058,4.22252744,4134.4,4133.7,2.41909223]
["bitfinex","ETHUSD",1760480640245,0.1208,4133.9,4133.8,2.88617252]
["bitfinex","ETHUSD",1760480640447,0.1208,4134.3,4133.9,0.5305339]
["bitfinex","ETHUSD",1760480640635,0.1208,4134.3,4134.0,0.4429]
["bitfinex","ETHUSD",1760480640841,1.92,4134.2,4134.0,0.4429]
["bitfinex","ETHUSD",1760480641032,1.92,4134.2,4134.1,0.4429]
["bitfinex","ETHUSD",1760480641360,1.92,4134.2,4134.1,0.6577]
["bitfinex","ETHUSD",1760480642438,0.1208,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760480642757,0.1218,4134.9,4134.6,2.41857378]
["bitfinex","ETHUSD",1760480642964,0.1218,4134.9,4134.7,2.41853034]
["bitfinex","ETHUSD",1760480643258,0.1218,4134.9,4134.8,0.4429]
["bitfinex","ETHUSD",1760480643429,0.7554,4134.9,4134.8,2.86139666]
["bitfinex","ETHUSD",1760480643630,0.1218,4134.9,4134.8,2.86139666]
["bitfinex","ETHUSD",1760480643854,0.001,4134.9,4134.8,3.3893971]
["bitfinex","ETHUSD",1760480647975,0.001,4134.9,4134.8,3.5101971]
["bitfinex","ETHUSD",1760480650563,0.001,4134.9,4134.8,7.7569095]
["bitfinex","ETHUSD",1760480650883,0.001,4134.9,4134.8,7.73272454]
["bitfinex","ETHUSD",1760480651688,0.001,4134.9,4134.8,9.65272454]
["bitfinex","ETHUSD",1760480651861,0.001,4134.9,4134.8,5.4301971]
["bitfinex","ETHUSD",1760480658999,0.001,4134.9,4134.3,2.41878915]
["bitfinex","ETHUSD",1760480659299,0.1523,4134.9,4134.3,2.41878915]
["bitfinex","ETHUSD",1760480659619,0.1523,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760480661190,0.001,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760480661709,0.3804,4134.9,4133.4,1.92]
["bitfinex","ETHUSD",1760480661897,4.22252744,4134.4,4134.1,2.41886563]
["bitfinex","ETHUSD",1760480662090,4.22252744,4134.7,4134.4,2.41872176]
["bitfinex","ETHUSD",1760480662595,0.1569,4134.6,4134.2,2.41884545]
["bitfinex","ETHUSD",1760480662799,0.1569,4134.5,4134.3,2.41878765]
["bitfinex","ETHUSD",1760480663707,4.37942744,4134.4,4133.9,2.41899579]
["bitfinex","ETHUSD",1760480663877,0.1569,4134.3,4133.9,2.41899579]
["bitfinex","ETHUSD",1760480664081,0.1569,4134.2,4133.9,2.41899579]
["bitfinex","ETHUSD",1760480664404,0.1569,4134.1,4133.9,2.41899579]
["bitfinex","ETHUSD",1760480664804,0.1569,4134.0,4133.9,2.41899579]
["bitfinex","ETHUSD",1760480665007,4.22252744,4134.4,4133.9,2.41899579]
["bitfinex","ETHUSD",1760480665307,4.22252744,4134.4,4134.2,2.41879303]
["bitfinex","ETHUSD",1760480665479,4.22252744,4134.4,4134.2,2.41880706]
["bitfinex","ETHUSD",1760480665679,4.37942744,4134.4,4134.2,2.41880706]
["bitfinex","ETHUSD",1760480667200,4.37942744,4134.4,4134.0,2.41892147]
["bitfinex","ETHUSD",1760480667387,4.37942744,4134.4,4133.8,0.002]
["bitfinex","ETHUSD",1760480667388,4.22252744,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760480667591,0.2197,4133.9,4133.8,2.42107862]
["bitfinex","ETHUSD",1760480667793,0.8533,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480668110,1.53413274,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480672108,1.37663274,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480672415,1.53413274,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480674928,0.6336,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480675225,4.6018549,4134.6,4133.8,0.4466]
["bitfinex","ETHUSD",1760480675424,4.7226549,4134.6,4134.2,2.41880517]
["bitfinex","ETHUSD",1760480675729,4.7226549,4134.6,4134.4,2.41872578]
["bitfinex","ETHUSD",1760480675889,4.7226549,4134.6,4134.3,2.41877958]
["bitfinex","ETHUSD",1760480676094,4.7226549,4134.6,4134.2,2.41884447]
["bitfinex","ETHUSD",1760480676824,4.7226549,4134.6,4134.3,2.41878809]
["bitfinex","ETHUSD",1760480677915,4.7226549,4134.6,4134.4,2.41872167]
["bitfinex","ETHUSD",1760480679021,4.34332744,4134.6,4134.4,2.41872167]
["bitfinex","ETHUSD",1760480681519,0.1208,4134.6,4134.2,2.41884766]
["bitfinex","ETHUSD",1760480681696,0.1208,4134.6,4134.2,2.89314766]
["bitfinex","ETHUSD",1760480682326,0.1208,4134.6,4134.4,2.41868487]
["bitfinex","ETHUSD",1760480684034,0.1208,4134.6,4134.3,2.41877114]
["bitfinex","ETHUSD",1760480684343,0.1516,4134.5,4133.9,2.8932883]
["bitfinex","ETHUSD",1760480684523,0.1516,4134.5,4134.1,2.41889035]
["bitfinex","ETHUSD",1760480685032,0.6336,4134.2,4133.8,0.002]
["bitfinex","ETHUSD",1760480685237,8.55399776,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480685742,8.70559776,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480686340,10.8209213,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480686545,11.82878051,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480686714,12.14490405,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480687043,12.52429491,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480687627,12.20817137,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480688429,12.76372849,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480688737,12.52429491,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480689127,12.20817137,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480690565,12.44760495,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480691554,12.20817137,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480692535,12.44760495,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480694749,12.29600495,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480694948,12.44760495,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480695155,12.05657137,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480695539,11.67718051,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480695853,11.82878051,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480696033,11.67718051,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480696230,9.25815732,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480696444,4.97262319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480698476,5.35198397,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480699387,2.93296078,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480699691,2.93396078,4133.9,4133.8,0.4584]
["bitfinex","ETHUSD",1760480700045,5.36465677,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480700276,7.03063617,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480701155,6.71451263,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480703380,7.09390459,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480704481,6.71451263,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480706607,6.32347905,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480706774,4.97362319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480706976,1.921,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480707178,4.34002319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480707375,5.59241368,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480707591,5.74401368,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480707791,6.7389448,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480707974,6.97837838,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480708168,6.7389448,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480708784,6.97837838,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480709872,7.12997838,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760480711181,3.05285728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760480711382,10.88105229,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760480711584,5.09371581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480712093,5.24531581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480714189,4.97291581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480714388,5.35234421,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480715321,6.71849839,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480716995,6.87009839,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480717381,25.60296093,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480717613,13.61608593,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480718516,9.65776193,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480718898,9.34163839,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480722921,8.96220999,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480725708,26.94432042,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760480725945,32.06502444,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1760480726098,8.69408997,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760480726292,12.20921347,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760480726492,4.97344271,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480726724,11.38475231,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480730814,39.25235631,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480731035,38.80909131,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480731923,38.49183031,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480732233,19.29935031,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480733157,22.39265631,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480733651,19.04800231,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480734241,16.65755031,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480735116,20.04717431,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760480735312,20.04717431,4132.5,4130.2,0.2193]
["bitfinex","ETHUSD",1760480735547,0.6336,4130.6,4130.5,0.4542]
["bitfinex","ETHUSD",1760480736258,0.6336,4131.0,4130.5,0.4542]
["bitfinex","ETHUSD",1760480738115,0.6336,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760480738469,0.1208,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760480738616,0.1208,4131.1,4131.0,2.95029714]
["bitfinex","ETHUSD",1760480738816,0.72820041,4132.4,4131.0,1.00798298]
["bitfinex","ETHUSD",1760480739018,1.36180041,4132.4,4132.3,0.2193]
["bitfinex","ETHUSD",1760480739215,2.41990126,4132.4,4132.3,0.6735]
["bitfinex","ETHUSD",1760480739443,4.97350126,4132.4,4132.3,0.6735]
["bitfinex","ETHUSD",1760480739849,4.97350126,4132.4,4131.4,2.42046771]
["bitfinex","ETHUSD",1760480740035,5.38057457,4132.7,4131.0,0.1208]
["bitfinex","ETHUSD",1760480740036,0.1208,4131.7,4131.2,2.42059467]
["bitfinex","ETHUSD",1760480740244,0.1208,4131.7,4131.3,0.70433947]
["bitfinex","ETHUSD",1760480740245,0.6336,4131.6,4131.3,0.70433947]
["bitfinex","ETHUSD",1760480740559,0.6336,4131.6,4131.4,0.4502]
["bitfinex","ETHUSD",1760480741325,2.5536,4132.0,4131.4,0.4502]
["bitfinex","ETHUSD",1760480741526,1.92,4131.9,4131.4,0.4502]
["bitfinex","ETHUSD",1760480741925,2.42026208,4131.8,4131.5,0.4502]
["bitfinex","ETHUSD",1760480742146,0.6336,4131.7,4131.5,0.4502]
["bitfinex","ETHUSD",1760480742787,0.01825471,4132.0,4130.9,0.2193]
["bitfinex","ETHUSD",1760480742991,0.01825471,4132.0,4130.9,2.64006766]
["bitfinex","ETHUSD",1760480742992,0.1208,4131.3,4130.9,2.64006766]
["bitfinex","ETHUSD",1760480743300,0.1208,4131.3,4131.0,0.71420677]
["bitfinex","ETHUSD",1760480743579,0.1208,4131.3,4131.1,2.42066277]
["bitfinex","ETHUSD",1760480743886,0.1208,4131.3,4131.1,0.4502]
["bitfinex","ETHUSD",1760480744053,0.1208,4131.3,4131.0,2.68471103]
["bitfinex","ETHUSD",1760480744383,0.1208,4131.3,4131.1,0.4502]
["bitfinex","ETHUSD",1760480744965,0.7544,4131.3,4131.1,2.8708522]
["bitfinex","ETHUSD",1760480745162,0.7544,4131.3,4131.1,3.44834573]
["bitfinex","ETHUSD",1760480745484,0.7544,4131.3,4131.2,0.4502]
["bitfinex","ETHUSD",1760480745686,0.1208,4131.3,4131.2,2.87080418]
["bitfinex","ETHUSD",1760480746273,0.7544,4131.7,4131.4,2.42044196]
["bitfinex","ETHUSD",1760480746673,0.7544,4131.7,4131.5,0.4502]
["bitfinex","ETHUSD",1760480746870,0.7544,4131.7,4131.1,0.57749353]
["bitfinex","ETHUSD",1760480747072,0.7544,4131.7,4131.2,2.87080354]
["bitfinex","ETHUSD",1760480747277,0.7544,4131.7,4131.3,0.4502]
["bitfinex","ETHUSD",1760480747576,0.7544,4131.7,4131.4,0.4502]
["bitfinex","ETHUSD",1760480747776,0.7544,4131.7,4131.5,0.4502]
["bitfinex","ETHUSD",1760480748353,0.7544,4131.7,4131.6,0.4502]
["bitfinex","ETHUSD",1760480750720,0.7544,4131.7,4131.4,0.4502]
["bitfinex","ETHUSD",1760480751025,0.7544,4131.7,4131.2,2.42058627]
["bitfinex","ETHUSD",1760480751026,0.7544,4131.7,4131.5,0.4502]
["bitfinex","ETHUSD",1760480751520,0.7544,4131.7,4131.6,0.4502]
["bitfinex","ETHUSD",1760480753413,0.7544,4131.7,4131.3,2.42054294]
["bitfinex","ETHUSD",1760480753709,0.4544,4131.7,4131.3,0.52260702]
["bitfinex","ETHUSD",1760480753917,0.4544,4131.7,4131.3,0.4279]
["bitfinex","ETHUSD",1760480754593,0.4544,4131.7,4131.3,0.4299]
["bitfinex","ETHUSD",1760480754995,0.4544,4131.7,4131.4,0.4279]
["bitfinex","ETHUSD",1760480757704,0.35185471,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1760480758033,0.1208,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480763036,0.7544,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480763220,0.9024,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480764033,3.322887,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480764857,0.7544,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480767076,5.242887,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480767242,6.39848246,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480767431,4.974087,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480767837,5.35368871,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480769263,2.93320171,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480770443,2.5536,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480770842,2.7016,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480771457,3.202087,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480772476,6.78041293,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760480773969,6.78041293,4131.4,4131.3,2.73039735]
["bitfinex","ETHUSD",1760480773970,0.1208,4131.4,4131.3,2.73039735]
["bitfinex","ETHUSD",1760480774275,0.1208,4132.0,4131.5,2.42042841]
["bitfinex","ETHUSD",1760480774572,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760480775065,0.1208,4132.0,4131.9,2.84849409]
["bitfinex","ETHUSD",1760480775253,0.001,4132.4,4132.1,2.42007695]
["bitfinex","ETHUSD",1760480775460,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760480775837,0.001,4132.4,4132.3,0.4283]
["bitfinex","ETHUSD",1760480776038,0.001,4132.4,4132.0,0.1208]
["bitfinex","ETHUSD",1760480776039,1.921,4132.4,4132.2,2.41997766]
["bitfinex","ETHUSD",1760480776257,1.921,4132.4,4132.0,2.42009898]
["bitfinex","ETHUSD",1760480776258,2.0418,4132.4,4132.0,2.42009898]
["bitfinex","ETHUSD",1760480776588,4.22681293,4132.2,4131.7,2.42030025]
["bitfinex","ETHUSD",1760480776890,0.1208,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760480777108,0.1208,4132.1,4132.0,2.84843552]
["bitfinex","ETHUSD",1760480777887,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760480778390,0.001,4132.4,4132.3,2.84825982]
["bitfinex","ETHUSD",1760480779856,0.001,4132.4,4132.3,2.87245941]
["bitfinex","ETHUSD",1760480780063,0.001,4132.4,4132.3,3.52106107]
["bitfinex","ETHUSD",1760480781291,0.001,4132.4,4132.3,3.09276107]
["bitfinex","ETHUSD",1760480781494,0.001,4132.4,4132.3,2.54075982]
["bitfinex","ETHUSD",1760480781701,0.7544,4132.3,4131.5,0.1208]
["bitfinex","ETHUSD",1760480781864,6.14681293,4132.2,4132.1,2.42007565]
["bitfinex","ETHUSD",1760480782065,1.92,4132.2,4132.1,3.07587565]
["bitfinex","ETHUSD",1760480782911,1.92,4132.2,4132.1,2.64757565]
["bitfinex","ETHUSD",1760480783206,1.92,4132.2,4132.1,3.58264926]
["bitfinex","ETHUSD",1760480784993,1.92,4132.2,4132.1,2.92684926]
["bitfinex","ETHUSD",1760480785366,1.92,4132.2,4132.1,3.35514926]
["bitfinex","ETHUSD",1760480785566,1.92,4132.2,4132.1,3.58264926]
["bitfinex","ETHUSD",1760480786685,0.001,4132.4,4132.2,2.42001839]
["bitfinex","ETHUSD",1760480786886,0.001,4132.4,4132.3,2.79029902]
["bitfinex","ETHUSD",1760480787091,0.001,4132.4,4132.3,3.21859902]
["bitfinex","ETHUSD",1760480788700,0.001,4132.4,4132.3,2.79029902]
["bitfinex","ETHUSD",1760480788900,0.001,4132.4,4132.3,3.24279861]
["bitfinex","ETHUSD",1760480789282,0.001,4132.4,4132.3,3.21859902]
["bitfinex","ETHUSD",1760480790406,0.001,4132.4,4132.3,3.24279861]
["bitfinex","ETHUSD",1760480790568,0.001,4132.4,4132.3,3.36359861]
["bitfinex","ETHUSD",1760480790770,0.001,4132.4,4132.3,3.24279861]
["bitfinex","ETHUSD",1760480790967,1e-08,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760480791197,1e-08,4133.4,4133.3,7.15426352]
["bitfinex","ETHUSD",1760480791411,1e-08,4133.4,4133.3,3.33155685]
["bitfinex","ETHUSD",1760480792180,1e-08,4133.4,4133.3,3.42856335]
["bitfinex","ETHUSD",1760480794962,1e-08,4133.4,4133.3,3.00026335]
["bitfinex","ETHUSD",1760480795119,1e-08,4133.4,4133.3,3.42856335]
["bitfinex","ETHUSD",1760480800796,1e-08,4133.4,4133.3,3.12106335]
["bitfinex","ETHUSD",1760480801106,1e-08,4133.4,4133.3,3.55486335]
["bitfinex","ETHUSD",1760480802234,1e-08,4133.4,4133.3,3.12106335]
["bitfinex","ETHUSD",1760480805141,1e-08,4133.4,4133.3,3.55486335]
["bitfinex","ETHUSD",1760480807271,1e-08,4133.4,4133.3,3.02405685]
["bitfinex","ETHUSD",1760480807566,1e-08,4133.4,4133.3,3.45785685]
["bitfinex","ETHUSD",1760480807750,1e-08,4133.4,4133.3,3.48205059]
["bitfinex","ETHUSD",1760480808154,1e-08,4133.4,4133.3,3.45785685]
["bitfinex","ETHUSD",1760480808341,1e-08,4133.4,4133.3,3.02405685]
["bitfinex","ETHUSD",1760480810666,1e-08,4133.4,4133.3,3.02605685]
["bitfinex","ETHUSD",1760480812944,1e-08,4133.4,4133.3,3.45795685]
["bitfinex","ETHUSD",1760480813273,1e-08,4133.4,4133.3,3.48215059]
["bitfinex","ETHUSD",1760480813635,1e-08,4133.4,4133.3,3.45795685]
["bitfinex","ETHUSD",1760480813847,1e-08,4133.4,4133.3,3.02605685]
["bitfinex","ETHUSD",1760480820180,1e-08,4133.4,4133.3,3.45795685]
["bitfinex","ETHUSD",1760480820985,1e-08,4133.4,4133.3,3.02605685]
["bitfinex","ETHUSD",1760480821983,1e-08,4133.4,4133.3,3.45795685]
["bitfinex","ETHUSD",1760480822159,1e-08,4133.4,4133.3,3.48215059]
["bitfinex","ETHUSD",1760480822362,0.2296,4134.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480822363,0.001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480822565,0.6654,4134.8,4134.7,2.53935515]
["bitfinex","ETHUSD",1760480825703,0.192,4134.8,4134.7,2.53935515]
["bitfinex","ETHUSD",1760480825997,0.001,4134.8,4134.7,3.37043911]
["bitfinex","ETHUSD",1760480826301,0.001,4134.8,4134.7,2.93853911]
["bitfinex","ETHUSD",1760480826478,0.001,4134.8,4134.7,3.34625356]
["bitfinex","ETHUSD",1760480829364,0.001,4134.8,4134.7,2.91435356]
["bitfinex","ETHUSD",1760480829899,0.6646,4134.8,4134.7,2.91435356]
["bitfinex","ETHUSD",1760480830097,0.6646,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480830265,0.2001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480830467,0.6619,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480830870,0.001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480831468,0.001,4134.8,4134.7,2.88085515]
["bitfinex","ETHUSD",1760480831672,0.001,4134.8,4134.7,3.95130915]
["bitfinex","ETHUSD",1760480831872,0.001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480832095,0.4577,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480832972,0.001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480834514,0.001,4134.8,4134.7,2.4427407]
["bitfinex","ETHUSD",1760480834888,0.001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480835814,0.001,4134.8,4134.7,2.53935515]
["bitfinex","ETHUSD",1760480836383,0.001,4134.8,4134.7,3.08138356]
["bitfinex","ETHUSD",1760480836592,0.001,4134.8,4134.7,3.54368356]
["bitfinex","ETHUSD",1760480842508,0.001,4134.8,4134.7,3.08138356]
["bitfinex","ETHUSD",1760480843117,0.001,4134.8,4134.7,3.54368356]
["bitfinex","ETHUSD",1760480845320,0.001,4134.8,4134.7,3.08138356]
["bitfinex","ETHUSD",1760480848426,0.6539,4134.8,4134.7,3.08138356]
["bitfinex","ETHUSD",1760480848597,0.6539,4134.8,4134.7,2.53935515]
["bitfinex","ETHUSD",1760480852329,0.2102,4134.8,4134.7,2.53935515]
["bitfinex","ETHUSD",1760480852628,0.2102,4134.8,4134.7,2.88085515]
["bitfinex","ETHUSD",1760480852629,0.001,4134.8,4134.7,2.88085515]
["bitfinex","ETHUSD",1760480853798,0.001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480854516,0.4628,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480855740,0.4628,4134.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1760480855963,0.4628,4134.8,4134.6,2.41857628]
["bitfinex","ETHUSD",1760480855964,0.4591,4134.7,4134.6,2.41857628]
["bitfinex","ETHUSD",1760480856236,0.4591,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1760480856438,0.001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760480856601,0.001,4134.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1760480856602,0.001,4134.8,4134.6,2.41859815]
["bitfinex","ETHUSD",1760480856805,0.001,4134.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1760480857005,0.4591,4134.7,4134.5,2.41866343]
["bitfinex","ETHUSD",1760480857231,0.4591,4134.6,4134.5,2.41866343]
["bitfinex","ETHUSD",1760480857444,0.4591,4134.6,4134.4,2.4186818]
["bitfinex","ETHUSD",1760480857612,0.4591,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760480857806,0.4591,4134.5,4134.3,2.42076606]
["bitfinex","ETHUSD",1760480858042,0.4591,4134.4,4134.3,2.42076606]
["bitfinex","ETHUSD",1760480858742,0.6346,4134.8,4134.5,2.41864409]
["bitfinex","ETHUSD",1760480859049,0.4591,4134.7,4134.5,2.41863745]
["bitfinex","ETHUSD",1760480859349,0.4591,4134.6,4134.4,2.41873065]
["bitfinex","ETHUSD",1760480859504,0.6346,4134.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1760480859709,0.4591,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760480859907,0.4591,4134.5,4134.3,2.42076094]
["bitfinex","ETHUSD",1760480860140,0.6346,4134.8,4134.4,2.41871771]
["bitfinex","ETHUSD",1760480860636,0.4515,4134.7,4134.4,2.41871771]
["bitfinex","ETHUSD",1760480860851,0.12808,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760480861013,1.0861,4134.8,4134.5,2.41867214]
["bitfinex","ETHUSD",1760480861212,0.4515,4134.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760480861613,0.4515,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760480863245,1.0861,4134.8,4134.5,2.41867214]
["bitfinex","ETHUSD",1760480863419,0.4515,4134.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760480863618,0.4515,4134.7,4134.4,2.41872214]
["bitfinex","ETHUSD",1760480863938,0.1208,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1760480864414,0.4515,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480866836,1.10335471,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480867419,5.32406429,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480867748,5.30580958,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480867951,6.29514131,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480873363,8.21514131,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480880077,8.21614131,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480886603,10.63487196,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480887694,8.21614131,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480888593,10.63487196,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480889375,14.85558154,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480889701,18.69341574,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480890171,18.40361489,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480890377,17.27507889,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480890602,23.03118189,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480891110,16.38567389,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480891602,10.97126889,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480891771,20.90410289,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480891972,16.61524889,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480892804,22.38114589,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480893013,10.73190552,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480893217,10.97122209,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480893699,43.19270767,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760480893906,43.19270767,4134.4,4133.3,0.002]
["bitfinex","ETHUSD",1760480893907,30.87319746,4133.9,4133.3,0.002]
["bitfinex","ETHUSD",1760480894072,0.87322087,4133.1,4131.7,0.4682]
["bitfinex","ETHUSD",1760480894277,9.66458579,4132.9,4132.0,0.4682]
["bitfinex","ETHUSD",1760480894676,9.92608579,4132.9,4132.0,0.4682]
["bitfinex","ETHUSD",1760480895389,14.14679537,4132.9,4132.0,0.4682]
["bitfinex","ETHUSD",1760480895590,15.77211502,4132.9,4132.0,0.4682]
["bitfinex","ETHUSD",1760480895791,11.55140544,4132.9,4132.0,0.4682]
["bitfinex","ETHUSD",1760480896111,15.77211502,4132.9,4132.0,0.4682]
["bitfinex","ETHUSD",1760480896406,17.85514302,4132.9,4132.0,0.4682]
["bitfinex","ETHUSD",1760480896608,29.42800802,4132.9,4131.6,0.002]
["bitfinex","ETHUSD",1760480897198,3.05344271,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1760480897513,9.212407,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1760480897717,38.13292929,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1760480897893,38.51246742,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1760480898215,38.19045342,4132.5,4131.6,0.002]
["bitfinex","ETHUSD",1760480898403,40.93641715,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760480898605,12.58115415,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760480898914,25.04387552,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760480899080,32.57901362,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760480899279,32.13751362,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760480899517,33.76283327,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760480899821,16.79729757,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760480900793,16.14912615,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760480901112,3.05391125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480901280,17.94061714,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480901496,18.20211714,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480901940,24.24812614,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480902995,25.16704914,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480903195,24.84586314,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480903927,26.04186314,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480904136,26.42146738,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480904814,24.49602338,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480905018,26.21447038,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480906236,26.42131138,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480907236,26.59871138,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480908237,26.64376838,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480908735,25.56776838,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760480909625,25.56776838,4131.7,4128.4,2.42223668]
["bitfinex","ETHUSD",1760480909626,2.42088473,4130.8,4130.2,0.4682]
["bitfinex","ETHUSD",1760480909809,0.01825471,4130.7,4130.2,0.4682]
["bitfinex","ETHUSD",1760480910008,0.1208,4130.2,4130.1,0.2277]
["bitfinex","ETHUSD",1760480910618,0.1208,4130.2,4130.1,3.11714888]
["bitfinex","ETHUSD",1760480914563,0.1208,4130.2,4130.1,0.6959]
["bitfinex","ETHUSD",1760480914722,0.1208,4130.2,4130.1,3.11714888]
["bitfinex","ETHUSD",1760480915195,0.1208,4130.2,4130.1,3.71798264]
["bitfinex","ETHUSD",1760480915341,0.3796572,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760480915527,0.1208,4131.1,4130.7,0.4682]
["bitfinex","ETHUSD",1760480915723,0.1208,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760480916053,0.1208,4131.1,4131.0,2.88892137]
["bitfinex","ETHUSD",1760480916558,0.1208,4131.9,4131.0,5.36489254]
["bitfinex","ETHUSD",1760480916752,0.1208,4131.9,4131.8,2.64795267]
["bitfinex","ETHUSD",1760480916917,0.72802016,4133.2,4132.0,2.42013552]
["bitfinex","ETHUSD",1760480916918,0.37955659,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760480917121,4.22070958,4133.0,4132.4,2.41990068]
["bitfinex","ETHUSD",1760480917425,4.22070958,4133.0,4132.0,0.4682]
["bitfinex","ETHUSD",1760480917426,0.3794695,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760480917620,0.3794695,4133.1,4132.9,0.2277]
["bitfinex","ETHUSD",1760480917820,4.60017908,4133.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760480918034,4.60017908,4133.1,4132.3,2.41991535]
["bitfinex","ETHUSD",1760480918035,4.22070958,4132.8,4132.3,2.41991535]
["bitfinex","ETHUSD",1760480918237,4.22070958,4132.8,4132.4,0.4682]
["bitfinex","ETHUSD",1760480918453,0.6336,4132.7,4132.4,0.4682]
["bitfinex","ETHUSD",1760480918626,4.22070958,4132.8,4132.4,0.4682]
["bitfinex","ETHUSD",1760480918949,0.6336,4132.7,4132.4,2.88807506]
["bitfinex","ETHUSD",1760480919156,0.6336,4132.7,4132.5,0.4682]
["bitfinex","ETHUSD",1760480919461,0.6336,4132.7,4132.6,0.4682]
["bitfinex","ETHUSD",1760480919969,0.6336,4133.0,4132.6,0.4682]
["bitfinex","ETHUSD",1760480920265,2.5536,4133.0,4132.6,0.4697]
["bitfinex","ETHUSD",1760480920562,3.53520224,4133.0,4132.4,2.41990126]
["bitfinex","ETHUSD",1760480920763,3.53520224,4133.0,4132.3,2.88964901]
["bitfinex","ETHUSD",1760480920968,3.53520224,4133.0,4132.4,2.41988667]
["bitfinex","ETHUSD",1760480922161,3.53520224,4133.0,4132.3,0.4697]
["bitfinex","ETHUSD",1760480922162,2.5536,4132.7,4132.3,0.4697]
["bitfinex","ETHUSD",1760480922350,2.57185471,4132.7,4132.3,0.4697]
["bitfinex","ETHUSD",1760480922926,6.01097433,4132.7,4132.1,0.2277]
["bitfinex","ETHUSD",1760480923133,0.6336,4132.1,4131.8,0.6974]
["bitfinex","ETHUSD",1760480923473,0.65185471,4132.1,4131.6,2.42036269]
["bitfinex","ETHUSD",1760480923669,0.65185471,4132.1,4131.7,2.42031027]
["bitfinex","ETHUSD",1760480923869,0.6336,4132.1,4131.7,2.42031027]
["bitfinex","ETHUSD",1760480924038,0.6336,4132.1,4131.8,0.4697]
["bitfinex","ETHUSD",1760480924559,0.6336,4132.1,4131.9,0.4697]
["bitfinex","ETHUSD",1760480924871,0.6336,4132.1,4131.5,2.64242839]
["bitfinex","ETHUSD",1760480924872,2.5536,4132.4,4132.0,0.4697]
["bitfinex","ETHUSD",1760480925037,0.6336,4132.6,4132.1,0.222]
["bitfinex","ETHUSD",1760480925232,2.5536,4132.4,4131.9,2.4201393]
["bitfinex","ETHUSD",1760480925452,2.5536,4132.4,4132.0,2.88982905]
["bitfinex","ETHUSD",1760480925731,2.5536,4132.4,4132.1,0.222]
["bitfinex","ETHUSD",1760480926152,2.5536,4132.4,4132.2,0.4697]
["bitfinex","ETHUSD",1760480926353,2.5536,4132.4,4131.5,0.6917]
["bitfinex","ETHUSD",1760480926592,2.5536,4132.4,4131.8,2.42020362]
["bitfinex","ETHUSD",1760480926909,0.1208,4131.9,4131.7,2.42031125]
["bitfinex","ETHUSD",1760480927074,0.1208,4131.9,4131.7,2.89000132]
["bitfinex","ETHUSD",1760480927269,0.1208,4131.9,4131.7,0.4697]
["bitfinex","ETHUSD",1760480927475,0.1208,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760480928002,0.1208,4131.9,4131.8,2.88995267]
["bitfinex","ETHUSD",1760480934509,0.1208,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760480936308,0.1208,4131.9,4131.3,0.4332]
["bitfinex","ETHUSD",1760480936309,0.1208,4131.9,4131.7,2.42029329]
["bitfinex","ETHUSD",1760480936508,0.1208,4131.9,4131.3,0.6634]
["bitfinex","ETHUSD",1760480937974,0.1208,4131.9,4131.2,0.1208]
["bitfinex","ETHUSD",1760480938302,0.1208,4131.5,4130.9,0.3485]
["bitfinex","ETHUSD",1760480938612,0.1208,4131.5,4131.2,0.6634]
["bitfinex","ETHUSD",1760480939111,0.1208,4131.5,4130.9,0.3485]
["bitfinex","ETHUSD",1760480939318,0.1208,4131.5,4130.6,0.4332]
["bitfinex","ETHUSD",1760480939319,5.38683537,4131.5,4130.6,0.4332]
["bitfinex","ETHUSD",1760480939480,0.1208,4131.3,4130.6,0.554]
["bitfinex","ETHUSD",1760480940510,0.1208,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760480940713,0.1208,4131.3,4130.7,0.4332]
["bitfinex","ETHUSD",1760480945924,0.1208,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760480946105,0.6336,4131.2,4130.6,0.1208]
["bitfinex","ETHUSD",1760480946301,0.2583,4131.1,4130.4,0.4332]
["bitfinex","ETHUSD",1760480946507,0.1208,4131.0,4130.4,0.4332]
["bitfinex","ETHUSD",1760480949127,0.6336,4130.9,4130.4,0.4332]
["bitfinex","ETHUSD",1760480949428,0.1208,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480951525,0.1208,4130.7,4130.6,0.4686]
["bitfinex","ETHUSD",1760480952234,0.1208,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760480952708,0.1208,4130.7,4130.6,0.4686]
["bitfinex","ETHUSD",1760480955528,0.1208,4131.0,4130.6,0.4686]
["bitfinex","ETHUSD",1760480955733,0.1208,4131.0,4130.7,0.02420897]
["bitfinex","ETHUSD",1760480955932,0.1208,4131.0,4130.8,0.4666]
["bitfinex","ETHUSD",1760480956100,0.1208,4131.0,4130.6,0.4686]
["bitfinex","ETHUSD",1760480956300,0.1208,4131.0,4130.7,0.4666]
["bitfinex","ETHUSD",1760480956715,0.1208,4131.0,4130.8,0.4666]
["bitfinex","ETHUSD",1760480956915,0.001,4131.9,4130.9,0.49080779]
["bitfinex","ETHUSD",1760480957143,0.001,4131.9,4131.0,0.58776432]
["bitfinex","ETHUSD",1760480957653,0.001,4131.9,4131.1,0.698]
["bitfinex","ETHUSD",1760480957811,0.001,4131.9,4131.1,0.2314]
["bitfinex","ETHUSD",1760480958443,0.6336,4131.8,4130.6,0.4686]
["bitfinex","ETHUSD",1760480958636,0.2672,4131.7,4130.6,0.4686]
["bitfinex","ETHUSD",1760480959445,0.001,4131.9,4130.6,0.4686]
["bitfinex","ETHUSD",1760480960014,0.001,4131.9,4130.7,0.2424]
["bitfinex","ETHUSD",1760480960341,0.001,4131.9,4130.8,0.60978354]
["bitfinex","ETHUSD",1760480960738,0.001,4131.9,4130.9,0.4666]
["bitfinex","ETHUSD",1760480963444,0.001,4131.9,4131.0,0.02420721]
["bitfinex","ETHUSD",1760480963650,0.001,4131.9,4131.8,0.2314]
["bitfinex","ETHUSD",1760480964147,0.001,4131.9,4131.8,0.698]
["bitfinex","ETHUSD",1760480968646,0.4461,4131.9,4131.1,0.2314]
["bitfinex","ETHUSD",1760480968849,0.5669,4131.9,4131.2,0.1208]
["bitfinex","ETHUSD",1760480971039,0.65185471,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1760480971239,0.1208,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760480971933,0.2672,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760480972135,0.1208,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760480972564,0.388,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760480972961,0.2672,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760480973265,0.1208,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760480973872,0.2672,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760480974180,0.1176,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760480974541,0.3833,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760480984449,1.0169,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760480984664,1.74910823,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760480986354,0.37960677,4131.2,4130.8,0.4357]
["bitfinex","ETHUSD",1760480986551,0.37960677,4131.2,4131.1,0.2349]
["bitfinex","ETHUSD",1760480986790,0.1208,4131.1,4130.9,0.4337]
["bitfinex","ETHUSD",1760480986975,5.38683537,4132.3,4130.8,0.002]
["bitfinex","ETHUSD",1760480986976,0.1623,4132.5,4131.0,0.02420721]
["bitfinex","ETHUSD",1760480987151,0.1208,4131.6,4131.1,0.2349]
["bitfinex","ETHUSD",1760480987356,0.1218,4131.9,4131.2,0.5545]
["bitfinex","ETHUSD",1760480987557,0.1218,4131.9,4131.3,0.4337]
["bitfinex","ETHUSD",1760480989489,0.2171,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1760480989787,0.1208,4131.5,4130.8,0.5565]
["bitfinex","ETHUSD",1760480989967,0.01825471,4131.4,4130.8,0.4357]
["bitfinex","ETHUSD",1760480990167,0.1208,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760480990566,0.1208,4131.2,4130.8,0.4357]
["bitfinex","ETHUSD",1760480990959,4.22513342,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760480991164,0.1208,4131.2,4130.8,0.4357]
["bitfinex","ETHUSD",1760480991484,0.1208,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760480992592,0.1208,4131.2,4130.8,2.42283525]
["bitfinex","ETHUSD",1760480992793,0.1208,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760480993298,0.2842,4131.2,4131.0,2.42071665]
["bitfinex","ETHUSD",1760480993496,0.2842,4131.2,4130.8,2.422824]
["bitfinex","ETHUSD",1760480993697,0.1208,4131.2,4130.8,2.422824]
["bitfinex","ETHUSD",1760480994063,0.01825471,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760480994398,0.1208,4131.0,4130.9,2.42077098]
["bitfinex","ETHUSD",1760480994766,0.1208,4131.0,4130.9,2.85707098]
["bitfinex","ETHUSD",1760480995096,0.1208,4131.0,4130.9,2.42077098]
["bitfinex","ETHUSD",1760480997998,0.1208,4131.0,4130.9,2.85707098]
["bitfinex","ETHUSD",1760480999596,0.1208,4131.0,4130.9,2.42077098]
["bitfinex","ETHUSD",1760481001719,0.37957114,4132.0,4130.9,5.18962831]
["bitfinex","ETHUSD",1760481001899,0.1208,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760481002102,0.4991,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760481002812,0.2643,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1760481003014,0.1208,4131.5,4131.1,0.665]
["bitfinex","ETHUSD",1760481003214,0.1208,4131.8,4131.2,0.4363]
["bitfinex","ETHUSD",1760481003429,0.1208,4131.8,4131.7,2.42027808]
["bitfinex","ETHUSD",1760481003591,0.2652,4131.8,4131.3,2.42054559]
["bitfinex","ETHUSD",1760481003792,0.1208,4131.5,4131.4,0.4363]
["bitfinex","ETHUSD",1760481004024,0.1208,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760481004518,0.1208,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760481005119,0.1208,4131.8,4131.7,2.85661125]
["bitfinex","ETHUSD",1760481005487,0.1208,4131.8,4131.7,3.38673559]
["bitfinex","ETHUSD",1760481005936,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481006228,0.001,4131.9,4131.8,2.85655267]
["bitfinex","ETHUSD",1760481010317,0.001,4131.9,4131.8,2.88075519]
["bitfinex","ETHUSD",1760481010634,0.001,4131.9,4131.8,2.85655267]
["bitfinex","ETHUSD",1760481010813,0.001,4131.9,4131.8,4.11388768]
["bitfinex","ETHUSD",1760481011613,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481014118,0.001,4131.9,4131.8,2.88925267]
["bitfinex","ETHUSD",1760481014937,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481015313,0.001,4131.9,4131.8,2.88925267]
["bitfinex","ETHUSD",1760481017041,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481019116,0.001,4131.9,4131.8,2.88925267]
["bitfinex","ETHUSD",1760481019927,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481020123,0.001,4131.9,4131.8,2.88925267]
["bitfinex","ETHUSD",1760481020324,0.001,4131.9,4131.8,3.43228906]
["bitfinex","ETHUSD",1760481021932,0.001,4131.9,4131.8,7.681625]
["bitfinex","ETHUSD",1760481022137,0.001,4131.9,4131.8,7.65742248]
["bitfinex","ETHUSD",1760481022352,0.001,4131.9,4131.8,3.43228906]
["bitfinex","ETHUSD",1760481023549,0.001,4131.9,4131.8,3.45649158]
["bitfinex","ETHUSD",1760481024123,0.001,4131.9,4131.8,3.43228906]
["bitfinex","ETHUSD",1760481024525,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481024823,0.1553,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481027342,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481028054,0.001,4131.9,4131.8,2.88925267]
["bitfinex","ETHUSD",1760481028359,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481029770,0.3873,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481030154,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481033263,0.001,4131.9,4131.8,2.9634906]
["bitfinex","ETHUSD",1760481033567,0.001,4131.9,4131.8,3.4324906]
["bitfinex","ETHUSD",1760481034760,0.001,4131.9,4131.8,2.9634906]
["bitfinex","ETHUSD",1760481034966,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481035794,0.1745,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481036603,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481037585,0.1745,4131.9,4131.8,4.34025267]
["bitfinex","ETHUSD",1760481038295,0.001,4131.9,4131.8,4.34025267]
["bitfinex","ETHUSD",1760481042002,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481042185,0.1745,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481043909,0.001,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481045508,0.2953,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481047500,0.5098,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760481050724,0.6336,4131.8,4131.6,0.002]
["bitfinex","ETHUSD",1760481050909,5.64525001,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481051112,3.20668405,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481051323,2.5536,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481051524,2.7275,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481053127,5.16606596,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481053328,5.14781125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481061739,4.97391125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481061944,6.30216346,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481062249,6.68846346,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481064920,6.30216346,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481065549,2.5536,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481065720,0.1218,4131.9,4131.6,0.4656]
["bitfinex","ETHUSD",1760481065917,0.1208,4131.8,4131.6,0.4656]
["bitfinex","ETHUSD",1760481066225,0.1208,4131.8,4131.7,0.4636]
["bitfinex","ETHUSD",1760481070064,3.05391125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481070245,11.00144602,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481072529,11.35763911,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760481073050,3.05420418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760481073229,10.90871797,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760481073431,5.52167745,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760481073871,5.61877908,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760481074749,5.77467908,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760481080392,2.4213075,4130.0,4128.2,0.2334]
["bitfinex","ETHUSD",1760481080669,0.6336,4128.9,4128.3,0.4561]
["bitfinex","ETHUSD",1760481080876,0.6336,4129.0,4128.3,0.4561]
["bitfinex","ETHUSD",1760481081046,5.38704052,4128.7,4128.3,0.4561]
["bitfinex","ETHUSD",1760481081371,2.5536,4128.4,4127.8,0.2334]
["bitfinex","ETHUSD",1760481081574,0.17285471,4128.6,4126.9,0.2334]
["bitfinex","ETHUSD",1760481081575,2.5536,4127.8,4126.9,0.2334]
["bitfinex","ETHUSD",1760481081775,2.5536,4127.8,4127.2,0.2334]
["bitfinex","ETHUSD",1760481082336,2.5536,4127.8,4127.2,0.6895]
["bitfinex","ETHUSD",1760481082679,2.5536,4127.8,4127.3,0.4561]
["bitfinex","ETHUSD",1760481082840,2.5536,4127.8,4127.4,0.4561]
["bitfinex","ETHUSD",1760481083042,2.5536,4127.8,4127.5,0.4561]
["bitfinex","ETHUSD",1760481083334,2.5536,4127.8,4127.6,0.4561]
["bitfinex","ETHUSD",1760481084170,2.5536,4127.8,4127.2,2.65634609]
["bitfinex","ETHUSD",1760481084380,0.6336,4127.7,4127.2,3.11244609]
["bitfinex","ETHUSD",1760481084572,0.6336,4127.7,4127.3,0.4561]
["bitfinex","ETHUSD",1760481084757,0.6336,4127.7,4127.5,2.42276168]
["bitfinex","ETHUSD",1760481084960,0.6336,4128.0,4127.6,0.4561]
["bitfinex","ETHUSD",1760481085286,0.6336,4128.0,4127.7,0.4561]
["bitfinex","ETHUSD",1760481085864,0.1208,4127.7,4127.3,2.42286832]
["bitfinex","ETHUSD",1760481086167,0.1208,4127.7,4127.3,2.42288577]
["bitfinex","ETHUSD",1760481086347,0.1208,4127.4,4127.3,2.42288577]
["bitfinex","ETHUSD",1760481086753,0.1208,4127.4,4127.2,0.2334]
["bitfinex","ETHUSD",1760481087065,0.1208,4127.4,4127.3,2.87899147]
["bitfinex","ETHUSD",1760481089284,0.1208,4127.4,4127.2,2.65633826]
["bitfinex","ETHUSD",1760481089784,0.1208,4127.4,4127.2,3.11243826]
["bitfinex","ETHUSD",1760481089986,0.1208,4127.4,4127.2,0.2334]
["bitfinex","ETHUSD",1760481090193,0.6336,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760481090393,5.78269423,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481090557,3.59314405,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481090757,6.17259423,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481092108,3.05678503,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760481092263,10.36382555,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760481092461,5.2182357,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760481092695,10.60527622,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760481092879,10.76257622,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760481093901,11.14261421,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760481094800,8.32067851,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760481095003,8.56189428,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760481095165,12.08383791,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760481095370,12.24113791,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760481097700,0.6336,4125.7,4124.8,0.4561]
["bitfinex","ETHUSD",1760481097878,1.92,4125.2,4124.8,0.4561]
["bitfinex","ETHUSD",1760481098200,0.01825471,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760481098500,0.6336,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760481099069,0.6336,4125.1,4125.0,2.88034242]
["bitfinex","ETHUSD",1760481099291,1.79367084,4125.1,4124.2,0.2334]
["bitfinex","ETHUSD",1760481099505,0.6336,4125.0,4124.3,0.4561]
["bitfinex","ETHUSD",1760481099704,0.6336,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760481099909,0.6336,4125.5,4125.0,2.42422974]
["bitfinex","ETHUSD",1760481100108,0.6336,4125.6,4125.0,2.42422974]
["bitfinex","ETHUSD",1760481100285,0.83989738,4125.5,4125.1,0.4314]
["bitfinex","ETHUSD",1760481101622,2.5536,4125.3,4124.7,2.42441578]
["bitfinex","ETHUSD",1760481101914,1.92,4124.9,4124.6,2.4244761]
["bitfinex","ETHUSD",1760481102218,0.1208,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760481102399,0.1208,4124.6,4124.3,2.42460185]
["bitfinex","ETHUSD",1760481102573,0.65185471,4124.5,4124.2,0.2334]
["bitfinex","ETHUSD",1760481102777,0.6336,4124.5,4124.3,2.85604359]
["bitfinex","ETHUSD",1760481103104,0.6336,4124.7,4124.3,0.4314]
["bitfinex","ETHUSD",1760481103275,0.1208,4124.3,4124.2,2.65809359]
["bitfinex","ETHUSD",1760481103471,0.1208,4124.3,4124.2,0.2334]
["bitfinex","ETHUSD",1760481103675,0.1208,4124.3,4123.3,2.54601636]
["bitfinex","ETHUSD",1760481103676,0.6336,4124.2,4123.4,0.2307]
["bitfinex","ETHUSD",1760481103872,2.5536,4124.0,4123.5,2.85647973]
["bitfinex","ETHUSD",1760481104178,2.5536,4124.0,4123.6,2.85646405]
["bitfinex","ETHUSD",1760481104378,2.5536,4124.0,4123.6,0.4314]
["bitfinex","ETHUSD",1760481104579,3.38568986,4124.0,4123.4,0.2307]
["bitfinex","ETHUSD",1760481104810,2.5536,4124.0,4123.5,0.4314]
["bitfinex","ETHUSD",1760481105013,2.5536,4124.0,4123.6,0.4314]
["bitfinex","ETHUSD",1760481105197,2.5536,4124.0,4123.6,2.42504947]
["bitfinex","ETHUSD",1760481105402,0.6336,4124.0,4123.8,2.42494786]
["bitfinex","ETHUSD",1760481105906,0.6336,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760481106107,0.38025809,4124.1,4123.9,2.42488506]
["bitfinex","ETHUSD",1760481106306,0.38025809,4124.1,4123.4,0.2307]
["bitfinex","ETHUSD",1760481106307,0.6336,4124.0,4123.4,0.2307]
["bitfinex","ETHUSD",1760481106608,0.6336,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760481107514,0.6336,4124.0,4123.9,2.85628906]
["bitfinex","ETHUSD",1760481108282,0.6336,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760481108476,0.6336,4124.0,4123.9,2.85628906]
["bitfinex","ETHUSD",1760481108877,0.38025809,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760481109077,0.159,4125.4,4124.5,2.42453328]
["bitfinex","ETHUSD",1760481109418,0.6336,4125.0,4124.4,2.4245787]
["bitfinex","ETHUSD",1760481110013,0.31314974,4125.2,4124.5,0.4314]
["bitfinex","ETHUSD",1760481110197,0.72934229,4125.4,4124.8,2.42430883]
["bitfinex","ETHUSD",1760481110383,0.6336,4125.3,4124.9,2.4243004]
["bitfinex","ETHUSD",1760481110582,0.6336,4125.3,4124.8,2.42434099]
["bitfinex","ETHUSD",1760481110783,0.6336,4125.3,4124.5,0.4314]
["bitfinex","ETHUSD",1760481110784,0.6336,4125.3,4124.7,2.4244078]
["bitfinex","ETHUSD",1760481110992,0.6336,4125.3,4124.6,2.42446798]
["bitfinex","ETHUSD",1760481111193,0.37868976,4125.2,4124.7,0.4314]
["bitfinex","ETHUSD",1760481111417,0.001,4126.4,4125.2,0.2307]
["bitfinex","ETHUSD",1760481111418,2.42442964,4126.4,4125.2,0.2307]
["bitfinex","ETHUSD",1760481111716,0.72921819,4126.3,4125.3,0.4314]
["bitfinex","ETHUSD",1760481111915,0.001,4126.4,4125.8,2.42372851]
["bitfinex","ETHUSD",1760481112090,0.40133926,4126.3,4125.2,0.2307]
["bitfinex","ETHUSD",1760481112412,1.92,4126.1,4125.1,2.42418365]
["bitfinex","ETHUSD",1760481112712,1.92,4125.9,4125.2,2.424111]
["bitfinex","ETHUSD",1760481112914,0.23405471,4125.8,4125.2,2.424111]
["bitfinex","ETHUSD",1760481113609,0.23405471,4125.8,4125.0,0.4418]
["bitfinex","ETHUSD",1760481113610,0.1208,4125.2,4125.1,2.42418134]
["bitfinex","ETHUSD",1760481113814,0.1208,4125.2,4125.1,3.09388134]
["bitfinex","ETHUSD",1760481120496,0.1208,4125.2,4124.0,0.6336]
["bitfinex","ETHUSD",1760481120497,0.1208,4125.2,4124.7,2.4244083]
["bitfinex","ETHUSD",1760481120823,0.1208,4124.8,4124.1,0.6725]
["bitfinex","ETHUSD",1760481121031,0.1208,4124.5,4123.8,0.1228]
["bitfinex","ETHUSD",1760481121195,0.1208,4124.2,4123.9,2.42488906]
["bitfinex","ETHUSD",1760481121593,0.7544,4124.2,4124.0,2.42482371]
["bitfinex","ETHUSD",1760481121825,0.6336,4124.6,4123.8,0.002]
["bitfinex","ETHUSD",1760481122029,0.6336,4124.4,4123.8,2.42693879]
["bitfinex","ETHUSD",1760481122203,2.5536,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760481122407,0.6336,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1760481122620,0.6336,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760481122839,5.20834377,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481122993,3.87099253,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481123328,3.49749253,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481123540,3.65989253,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481123896,3.49749253,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481124095,3.65989253,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481125391,3.49749253,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481126040,1.92,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760481126225,2.0408,4123.9,4123.8,2.86874786]
["bitfinex","ETHUSD",1760481126846,2.0408,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760481127205,2.0408,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481127404,2.6744,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481127601,3.13470257,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481127843,2.99560257,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481129759,3.01390257,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481130049,5.68059508,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481131117,0.6336,4122.8,4122.1,2.42593852]
["bitfinex","ETHUSD",1760481131454,0.6336,4122.8,4122.2,2.42583563]
["bitfinex","ETHUSD",1760481131652,0.6336,4122.8,4122.1,2.64044516]
["bitfinex","ETHUSD",1760481131949,0.6336,4122.8,4121.6,0.4522]
["bitfinex","ETHUSD",1760481132151,0.6336,4122.8,4122.1,2.42592054]
["bitfinex","ETHUSD",1760481132324,0.6336,4122.6,4122.2,2.42588136]
["bitfinex","ETHUSD",1760481132661,0.6336,4122.4,4121.6,0.4522]
["bitfinex","ETHUSD",1760481133155,0.6336,4122.4,4122.1,2.42592935]
["bitfinex","ETHUSD",1760481133456,0.6336,4122.6,4122.1,2.42592935]
["bitfinex","ETHUSD",1760481133825,0.6336,4122.6,4122.2,2.42587805]
["bitfinex","ETHUSD",1760481134237,1.09014815,4122.6,4122.2,2.42587805]
["bitfinex","ETHUSD",1760481134426,1.09014815,4122.6,4122.1,2.42593643]
["bitfinex","ETHUSD",1760481135251,1.09014815,4122.6,4122.2,2.42587458]
["bitfinex","ETHUSD",1760481135440,0.6336,4122.7,4122.2,2.42587458]
["bitfinex","ETHUSD",1760481136053,0.6336,4122.7,4122.1,2.42592927]
["bitfinex","ETHUSD",1760481136350,0.38038011,4122.6,4121.8,0.4522]
["bitfinex","ETHUSD",1760481136722,0.6336,4122.5,4121.4,0.6667]
["bitfinex","ETHUSD",1760481136928,0.6336,4122.5,4122.1,2.42592591]
["bitfinex","ETHUSD",1760481137127,0.6336,4122.5,4122.0,2.42599158]
["bitfinex","ETHUSD",1760481137349,1.01454189,4122.5,4122.0,2.42599158]
["bitfinex","ETHUSD",1760481137757,0.38038011,4122.6,4122.4,2.64027139]
["bitfinex","ETHUSD",1760481137956,0.38038011,4122.6,4122.5,2.87791255]
["bitfinex","ETHUSD",1760481138159,0.38038011,4122.6,4121.7,2.42613528]
["bitfinex","ETHUSD",1760481138346,0.38038011,4122.6,4121.4,0.2145]
["bitfinex","ETHUSD",1760481138347,0.65185471,4122.5,4121.4,0.2145]
["bitfinex","ETHUSD",1760481138664,0.65185471,4122.5,4122.2,2.42588397]
["bitfinex","ETHUSD",1760481138857,0.6336,4122.5,4122.3,2.42581646]
["bitfinex","ETHUSD",1760481139430,0.6336,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760481139632,0.1208,4122.1,4121.9,2.426023]
["bitfinex","ETHUSD",1760481140050,0.1208,4122.1,4122.0,2.87820679]
["bitfinex","ETHUSD",1760481140357,0.1208,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760481140530,0.1208,4122.1,4122.0,2.87820679]
["bitfinex","ETHUSD",1760481141454,0.1208,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760481141864,0.1208,4122.1,4122.0,2.87820679]
["bitfinex","ETHUSD",1760481144462,0.1208,4122.1,4122.0,3.40863983]
["bitfinex","ETHUSD",1760481145164,0.1208,4122.1,4122.0,3.41063983]
["bitfinex","ETHUSD",1760481145578,0.6336,4123.3,4122.7,2.42557492]
["bitfinex","ETHUSD",1760481146643,3.0588544,4123.3,4122.7,2.42557492]
["bitfinex","ETHUSD",1760481146968,0.1208,4122.7,4122.4,2.42572401]
["bitfinex","ETHUSD",1760481147139,0.1208,4122.5,4122.4,2.87792401]
["bitfinex","ETHUSD",1760481147779,0.1208,4122.5,4122.0,0.002]
["bitfinex","ETHUSD",1760481147929,0.1208,4122.5,4122.1,2.42589762]
["bitfinex","ETHUSD",1760481148131,3.20572739,4123.0,4122.2,2.4258353]
["bitfinex","ETHUSD",1760481148363,0.1208,4122.2,4122.1,2.42594515]
["bitfinex","ETHUSD",1760481148960,0.1208,4122.2,4122.1,2.87814515]
["bitfinex","ETHUSD",1760481149161,0.1208,4122.2,4122.1,2.42594515]
["bitfinex","ETHUSD",1760481149932,0.1208,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760481150442,0.1208,4122.2,4122.0,2.42800378]
["bitfinex","ETHUSD",1760481150942,0.7803,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760481151141,0.79855471,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760481151335,1.08249018,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760481151733,0.93579018,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760481151957,1.08249018,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760481152863,1.06423547,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760481153094,0.1208,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760481153393,0.1208,4122.2,4122.1,3.09264793]
["bitfinex","ETHUSD",1760481153570,0.1467,4124.0,4122.1,0.6667]
["bitfinex","ETHUSD",1760481153770,0.1467,4123.7,4123.3,2.42523936]
["bitfinex","ETHUSD",1760481154098,0.3676,4124.2,4123.5,2.42510299]
["bitfinex","ETHUSD",1760481154269,0.3676,4124.2,4123.1,0.2145]
["bitfinex","ETHUSD",1760481154270,0.6336,4123.6,4123.3,2.42523279]
["bitfinex","ETHUSD",1760481154462,0.38027301,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481154663,0.38027301,4123.7,4123.3,0.47645241]
["bitfinex","ETHUSD",1760481154881,0.38027301,4123.7,4123.4,0.47645183]
["bitfinex","ETHUSD",1760481155205,0.38027301,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481155368,0.38027301,4123.7,4123.6,2.87726547]
["bitfinex","ETHUSD",1760481156092,0.38027301,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481156611,0.6336,4123.6,4123.3,2.4252057]
["bitfinex","ETHUSD",1760481156770,0.7575573,4123.6,4123.3,2.42518725]
["bitfinex","ETHUSD",1760481156966,0.7575573,4123.6,4123.3,2.42522819]
["bitfinex","ETHUSD",1760481157163,0.01825471,4123.5,4122.8,0.4522]
["bitfinex","ETHUSD",1760481157395,0.01825471,4123.5,4123.1,2.42531289]
["bitfinex","ETHUSD",1760481157593,0.7575573,4123.6,4123.1,2.42531289]
["bitfinex","ETHUSD",1760481157764,0.9027573,4123.6,4122.9,2.42547721]
["bitfinex","ETHUSD",1760481158105,0.9027573,4123.6,4123.2,2.42529645]
["bitfinex","ETHUSD",1760481158265,0.7575573,4123.6,4122.8,0.4522]
["bitfinex","ETHUSD",1760481158568,0.38027301,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481158569,1.01387301,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481158770,0.38027301,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481160191,0.38027301,4123.7,4123.4,2.42517089]
["bitfinex","ETHUSD",1760481160192,0.38027301,4123.7,4122.7,2.42558767]
["bitfinex","ETHUSD",1760481160394,0.38027301,4123.7,4122.9,2.42547721]
["bitfinex","ETHUSD",1760481160599,0.38027301,4123.7,4123.0,0.4638]
["bitfinex","ETHUSD",1760481160794,0.38027301,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481160976,0.38027301,4123.7,4123.6,2.88886547]
["bitfinex","ETHUSD",1760481161494,0.38027301,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481163478,0.6336,4124.6,4123.6,2.88886547]
["bitfinex","ETHUSD",1760481163712,0.6336,4124.6,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481163713,0.6336,4124.3,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481164182,0.6346,4124.3,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481164402,0.1208,4123.7,4123.1,0.2291]
["bitfinex","ETHUSD",1760481165029,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760481166587,0.1208,4123.1,4123.0,2.88921838]
["bitfinex","ETHUSD",1760481167008,0.1208,4123.1,4123.0,3.4206896]
["bitfinex","ETHUSD",1760481167516,0.38029081,4124.4,4122.2,2.4258793]
["bitfinex","ETHUSD",1760481167517,0.2169,4123.5,4122.2,2.4258793]
["bitfinex","ETHUSD",1760481167869,0.1208,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760481168153,0.1208,4123.2,4123.1,2.65445955]
["bitfinex","ETHUSD",1760481168449,0.6346,4124.3,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481170790,0.2151,4123.9,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481170963,0.6336,4123.7,4122.8,0.4638]
["bitfinex","ETHUSD",1760481171166,0.1208,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760481177217,0.1208,4123.2,4123.1,3.09795955]
["bitfinex","ETHUSD",1760481178302,0.1208,4123.2,4123.1,2.65175955]
["bitfinex","ETHUSD",1760481178782,0.1208,4123.2,4123.1,3.09795955]
["bitfinex","ETHUSD",1760481178977,0.1208,4123.2,4123.1,2.65175955]
["bitfinex","ETHUSD",1760481179178,0.1208,4123.2,4123.1,3.09795955]
["bitfinex","ETHUSD",1760481179382,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481179891,0.6346,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481180503,0.7544,4123.7,4123.6,2.42504649]
["bitfinex","ETHUSD",1760481180677,0.1208,4123.4,4122.8,0.1208]
["bitfinex","ETHUSD",1760481180878,0.1208,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760481182280,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481182681,0.7799,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481185085,0.6346,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481185304,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481185895,0.1208,4123.7,4123.4,2.42518168]
["bitfinex","ETHUSD",1760481186217,1.01945471,4123.6,4123.3,2.42524015]
["bitfinex","ETHUSD",1760481186404,0.1453,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760481186714,0.1453,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760481187613,0.1208,4123.5,4123.2,2.42529584]
["bitfinex","ETHUSD",1760481187818,0.6346,4123.8,4123.2,2.42529584]
["bitfinex","ETHUSD",1760481188119,0.1453,4123.5,4123.2,2.42529584]
["bitfinex","ETHUSD",1760481188421,0.1453,4123.5,4123.3,2.42524191]
["bitfinex","ETHUSD",1760481188786,0.65185471,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1760481188986,0.01825471,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760481189186,0.6336,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760481189389,0.38031441,4123.7,4123.2,2.4252758]
["bitfinex","ETHUSD",1760481189588,0.38031441,4123.7,4123.2,2.8714758]
["bitfinex","ETHUSD",1760481189919,0.6346,4123.8,4123.2,2.8714758]
["bitfinex","ETHUSD",1760481190216,2.5546,4123.8,4123.2,2.8714758]
["bitfinex","ETHUSD",1760481190398,2.5546,4123.8,4123.1,0.2284]
["bitfinex","ETHUSD",1760481190399,0.1208,4123.2,4123.1,2.42734599]
["bitfinex","ETHUSD",1760481191684,0.1208,4123.2,4123.1,3.09054599]
["bitfinex","ETHUSD",1760481191885,0.1208,4123.2,4123.1,2.64184599]
["bitfinex","ETHUSD",1760481192124,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481192488,0.001,4123.8,4123.7,2.87370666]
["bitfinex","ETHUSD",1760481192716,0.001,4123.8,4123.7,3.536466]
["bitfinex","ETHUSD",1760481194892,0.001,4123.8,4123.7,3.415666]
["bitfinex","ETHUSD",1760481195531,0.001,4123.8,4123.7,3.536466]
["bitfinex","ETHUSD",1760481197798,0.001,4123.8,4123.7,3.087766]
["bitfinex","ETHUSD",1760481198137,0.001,4123.8,4123.7,3.536466]
["bitfinex","ETHUSD",1760481199003,0.001,4123.8,4123.7,3.087766]
["bitfinex","ETHUSD",1760481199544,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481201420,0.1208,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481201802,0.2658,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481202015,0.1208,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760481202616,0.1208,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481202843,0.2658,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481203643,1.16123018,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481203816,0.8994,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481204418,5.26266137,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481204638,5.24440666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481205252,5.62472209,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481205429,3.19971543,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481206249,3.42921224,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481207755,5.8542189,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481209252,6.23452297,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481209457,3.80951631,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481210156,6.23452297,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481210527,3.42921224,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481211525,5.8542189,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481213560,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481213745,0.1218,4123.8,4123.7,2.87370666]
["bitfinex","ETHUSD",1760481215240,0.1218,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760481215538,0.1218,4123.8,4123.6,2.4270276]
["bitfinex","ETHUSD",1760481215739,0.8626,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481215943,0.75621799,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481216127,0.6336,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481216328,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481216548,0.001,4123.8,4123.7,2.87370666]
["bitfinex","ETHUSD",1760481216733,0.1208,4123.7,4123.6,2.4270554]
["bitfinex","ETHUSD",1760481217041,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481217565,0.001,4123.8,4123.6,2.42705442]
["bitfinex","ETHUSD",1760481217764,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481218075,0.001,4123.8,4123.7,2.87370666]
["bitfinex","ETHUSD",1760481219046,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481219858,0.001,4123.8,4123.7,2.86530666]
["bitfinex","ETHUSD",1760481220456,0.001,4123.8,4123.7,3.39454923]
["bitfinex","ETHUSD",1760481221380,0.001,4123.8,4123.7,2.95424923]
["bitfinex","ETHUSD",1760481222577,0.001,4123.8,4123.7,3.39454923]
["bitfinex","ETHUSD",1760481223243,0.001,4123.8,4123.7,2.95424923]
["bitfinex","ETHUSD",1760481223935,0.001,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760481224136,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481226286,0.001,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760481226579,0.3744,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760481227207,1.02745471,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481227494,3.45246137,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481228200,6.20212065,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481228404,6.18386594,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481228563,6.56417109,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481228958,11.12225109,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481229453,9.87808294,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481229881,33.21440694,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481230076,24.96315894,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481230281,24.85062506,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481230492,2.1487,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481230674,2.1487,4123.7,4123.6,0.4423]
["bitfinex","ETHUSD",1760481230675,1.92,4123.7,4123.6,0.4423]
["bitfinex","ETHUSD",1760481230989,2.5536,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481231380,2.71875471,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481231759,2.5536,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481232860,2.5536,4123.7,4123.6,0.4694]
["bitfinex","ETHUSD",1760481233499,2.5536,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481235313,1.92,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481235603,2.5536,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481236302,0.001,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760481236303,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760481236510,0.001,4123.8,4123.7,3.13510733]
["bitfinex","ETHUSD",1760481237599,0.001,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760481237927,0.001,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481240477,0.1629,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481240672,0.001,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481241379,0.1629,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481241578,5.94496138,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481242732,3.27810422,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481242901,2.5546,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481243104,0.001,4123.7,4123.6,2.89446547]
["bitfinex","ETHUSD",1760481243642,0.001,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760481243803,0.001,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481244210,0.001,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760481244632,0.001,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481245436,0.81575471,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481245606,3.63296176,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481246223,4.01327638,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481247334,4.25512688,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481247538,4.23687217,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481247740,4.25512688,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481249646,1.40711501,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481249832,0.6346,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481250245,3.05960666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481250436,3.22350666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481250837,3.46533363,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481251227,3.48358834,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481251426,4.08717049,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481252529,4.18446296,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481253145,4.56479309,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481253346,8.80888914,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481254964,8.40316217,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481255268,10.56498914,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481255463,7.89815551,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481256446,10.32316217,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481256647,7.27631865,4123.7,4123.6,0.4692]
["bitfinex","ETHUSD",1760481256847,6.64271865,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481257051,7.27631865,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760481257840,7.27631865,4123.7,4123.6,0.4692]
["bitfinex","ETHUSD",1760481258866,5.35631865,4123.7,4123.6,2.89426547]
["bitfinex","ETHUSD",1760481259067,0.6346,4123.7,4123.6,2.89426547]
["bitfinex","ETHUSD",1760481259674,0.6346,4123.7,4123.6,0.4692]
["bitfinex","ETHUSD",1760481259864,0.6346,4123.7,4123.6,2.89426547]
["bitfinex","ETHUSD",1760481260452,0.6346,4123.7,4123.6,0.4692]
["bitfinex","ETHUSD",1760481260651,0.001,4123.7,4123.6,2.89426547]
["bitfinex","ETHUSD",1760481261184,0.001,4123.7,4123.6,2.84426547]
["bitfinex","ETHUSD",1760481262393,0.001,4123.7,4123.6,3.37120278]
["bitfinex","ETHUSD",1760481262693,0.001,4123.7,4123.6,3.51625343]
["bitfinex","ETHUSD",1760481263865,0.001,4123.7,4123.6,3.49200278]
["bitfinex","ETHUSD",1760481266258,0.001,4123.7,4123.6,3.54000278]
["bitfinex","ETHUSD",1760481266481,0.001,4123.7,4123.6,2.89226547]
["bitfinex","ETHUSD",1760481266857,0.001,4123.7,4123.6,2.84226547]
["bitfinex","ETHUSD",1760481268095,0.001,4123.7,4123.6,2.37506547]
["bitfinex","ETHUSD",1760481270595,0.001,4123.7,4123.3,2.42524191]
["bitfinex","ETHUSD",1760481270913,0.1208,4123.6,4123.3,2.42524191]
["bitfinex","ETHUSD",1760481271113,0.01925471,4123.7,4123.5,2.42507601]
["bitfinex","ETHUSD",1760481271497,0.1208,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760481275287,0.1208,4123.5,4123.4,2.8923831]
["bitfinex","ETHUSD",1760481275483,0.1218,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481275920,0.1218,4123.7,4123.6,2.89226547]
["bitfinex","ETHUSD",1760481278033,0.001,4123.7,4123.6,2.91651612]
["bitfinex","ETHUSD",1760481278249,0.001,4123.7,4123.6,3.03731612]
["bitfinex","ETHUSD",1760481278525,0.001,4123.7,4123.6,3.6150408]
["bitfinex","ETHUSD",1760481284771,0.001,4123.7,4123.6,3.63929145]
["bitfinex","ETHUSD",1760481285063,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760481285220,0.001,4124.3,4124.2,2.44895979]
["bitfinex","ETHUSD",1760481285425,0.001,4124.3,4124.2,2.89035979]
["bitfinex","ETHUSD",1760481285746,0.001,4124.3,4124.2,3.44544448]
["bitfinex","ETHUSD",1760481286068,0.001,4124.3,4124.2,3.42119736]
["bitfinex","ETHUSD",1760481289080,0.001,4124.3,4124.2,3.40910764]
["bitfinex","ETHUSD",1760481289456,0.001,4124.3,4124.2,7.64738086]
["bitfinex","ETHUSD",1760481292382,0.001,4124.3,4124.2,2.96770764]
["bitfinex","ETHUSD",1760481292591,0.001,4124.3,4124.2,2.41262295]
["bitfinex","ETHUSD",1760481292977,0.001,4124.3,4124.2,6.65089617]
["bitfinex","ETHUSD",1760481293280,0.001,4124.3,4124.2,7.11109617]
["bitfinex","ETHUSD",1760481294960,0.001,4124.3,4124.2,7.23189617]
["bitfinex","ETHUSD",1760481295466,0.001,4124.3,4124.2,8.39665423]
["bitfinex","ETHUSD",1760481295788,0.001,4124.3,4124.2,9.48851995]
["bitfinex","ETHUSD",1760481304585,1e-08,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481304794,1e-08,4124.8,4124.7,7.82745002]
["bitfinex","ETHUSD",1760481305608,1e-08,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481305808,0.20610001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481306599,1e-08,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481307781,1e-08,4124.8,4124.7,2.93355417]
["bitfinex","ETHUSD",1760481307980,1e-08,4124.8,4124.7,3.39375417]
["bitfinex","ETHUSD",1760481308184,1e-08,4124.8,4124.7,5.31375417]
["bitfinex","ETHUSD",1760481308379,1e-08,4124.8,4124.7,5.28950999]
["bitfinex","ETHUSD",1760481311818,1e-08,4124.8,4124.7,4.82930999]
["bitfinex","ETHUSD",1760481312830,1e-08,4124.8,4124.7,5.28690999]
["bitfinex","ETHUSD",1760481313186,1e-08,4124.8,4124.7,4.82930999]
["bitfinex","ETHUSD",1760481313561,1e-08,4124.8,4124.7,10.68994127]
["bitfinex","ETHUSD",1760481314091,1e-08,4124.8,4124.7,10.23234127]
["bitfinex","ETHUSD",1760481314714,1e-08,4124.8,4124.7,10.35314127]
["bitfinex","ETHUSD",1760481318110,1e-08,4124.8,4124.7,10.81074127]
["bitfinex","ETHUSD",1760481318919,0.001,4125.7,4124.7,10.81074127]
["bitfinex","ETHUSD",1760481318920,1e-08,4125.7,4125.2,2.42410453]
["bitfinex","ETHUSD",1760481319243,1e-08,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760481319447,1e-08,4125.7,4125.6,2.54468985]
["bitfinex","ETHUSD",1760481320140,1e-08,4125.7,4125.6,3.00228985]
["bitfinex","ETHUSD",1760481320526,1e-08,4125.7,4125.6,2.54468985]
["bitfinex","ETHUSD",1760481321241,0.18430001,4125.7,4125.6,2.54468985]
["bitfinex","ETHUSD",1760481321450,0.18430001,4125.7,4125.6,3.60609946]
["bitfinex","ETHUSD",1760481321610,0.18430001,4125.7,4125.6,2.54468985]
["bitfinex","ETHUSD",1760481322249,1e-08,4125.7,4125.6,2.54468985]
["bitfinex","ETHUSD",1760481322818,1e-08,4125.7,4125.6,3.00228985]
["bitfinex","ETHUSD",1760481323135,1e-08,4125.7,4125.6,5.57852874]
["bitfinex","ETHUSD",1760481323331,1e-08,4125.7,4125.6,3.00228985]
["bitfinex","ETHUSD",1760481323531,1e-08,4125.7,4125.6,3.56915633]
["bitfinex","ETHUSD",1760481323747,1e-08,4125.7,4125.6,3.11155633]
["bitfinex","ETHUSD",1760481323944,1e-08,4125.7,4125.6,3.13579522]
["bitfinex","ETHUSD",1760481324145,1e-08,4125.7,4125.6,3.56915633]
["bitfinex","ETHUSD",1760481324356,1e-08,4125.7,4125.6,3.59339522]
["bitfinex","ETHUSD",1760481324956,1e-08,4125.7,4125.6,3.56915633]
["bitfinex","ETHUSD",1760481325154,1e-08,4125.7,4125.6,3.11155633]
["bitfinex","ETHUSD",1760481326517,0.001,4126.4,4125.7,2.4238311]
["bitfinex","ETHUSD",1760481326716,0.001,4126.4,4126.0,4.84730974]
["bitfinex","ETHUSD",1760481326958,0.001,4126.4,4125.9,2.42371361]
["bitfinex","ETHUSD",1760481327464,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760481327762,0.001,4126.4,4126.3,2.44771344]
["bitfinex","ETHUSD",1760481332846,0.001,4126.4,4126.3,2.88107866]
["bitfinex","ETHUSD",1760481333187,0.001,4126.4,4126.3,3.43319614]
["bitfinex","ETHUSD",1760481334165,0.001,4126.4,4126.3,3.45743092]
["bitfinex","ETHUSD",1760481334942,0.001,4126.4,4126.3,5.37743092]
["bitfinex","ETHUSD",1760481335147,0.001,4126.4,4126.3,5.35319614]
["bitfinex","ETHUSD",1760481336578,0.001,4126.4,4126.3,5.47399614]
["bitfinex","ETHUSD",1760481336786,0.001,4126.4,4126.3,5.01639614]
["bitfinex","ETHUSD",1760481338587,0.001,4126.4,4126.3,5.47399614]
["bitfinex","ETHUSD",1760481339081,0.001,4126.4,4126.3,5.01639614]
["bitfinex","ETHUSD",1760481339385,0.001,4126.4,4126.3,5.47399614]
["bitfinex","ETHUSD",1760481341488,0.001,4126.4,4126.3,10.87154516]
["bitfinex","ETHUSD",1760481341719,0.3163,4127.4,4126.3,8.4480665]
["bitfinex","ETHUSD",1760481342012,0.2311,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760481343515,0.2361,4129.0,4127.5,2.42277407]
["bitfinex","ETHUSD",1760481343674,0.2361,4129.0,4128.6,2.42207113]
["bitfinex","ETHUSD",1760481343874,0.099,4128.9,4128.6,2.42207113]
["bitfinex","ETHUSD",1760481344176,0.099,4128.8,4128.5,2.42217447]
["bitfinex","ETHUSD",1760481344387,0.099,4128.7,4128.6,2.422115]
["bitfinex","ETHUSD",1760481346516,0.099,4128.7,4128.5,2.42216732]
["bitfinex","ETHUSD",1760481346720,0.099,4128.6,4128.5,2.42216732]
["bitfinex","ETHUSD",1760481348597,0.099,4128.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760481348908,0.3009,4128.5,4127.5,2.42277407]
["bitfinex","ETHUSD",1760481349086,0.099,4128.4,4128.2,2.42232482]
["bitfinex","ETHUSD",1760481349280,0.2019,4128.5,4128.2,2.42232482]
["bitfinex","ETHUSD",1760481349486,0.099,4128.3,4128.2,2.42232482]
["bitfinex","ETHUSD",1760481350313,0.099,4128.3,4127.1,0.2372]
["bitfinex","ETHUSD",1760481350617,0.099,4128.2,4128.1,2.42237725]
["bitfinex","ETHUSD",1760481351136,0.099,4128.2,4127.7,2.42265657]
["bitfinex","ETHUSD",1760481351311,0.2019,4128.5,4128.0,2.42247566]
["bitfinex","ETHUSD",1760481351312,0.099,4128.1,4128.0,2.42247566]
["bitfinex","ETHUSD",1760481352384,0.099,4128.1,4127.9,2.4225275]
["bitfinex","ETHUSD",1760481352385,0.1208,4128.0,4127.9,2.4225275]
["bitfinex","ETHUSD",1760481352588,0.2198,4128.0,4127.9,2.4225275]
["bitfinex","ETHUSD",1760481355425,0.2198,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760481355719,0.1208,4127.8,4127.1,0.1208]
["bitfinex","ETHUSD",1760481355928,0.1208,4127.8,4127.7,2.42261939]
["bitfinex","ETHUSD",1760481356110,0.6336,4127.7,4127.3,2.42284024]
["bitfinex","ETHUSD",1760481356291,0.7329,4127.6,4127.5,2.42272307]
["bitfinex","ETHUSD",1760481356488,0.7329,4127.6,4126.1,2.64006238]
["bitfinex","ETHUSD",1760481356489,0.7329,4127.6,4127.4,2.42281596]
["bitfinex","ETHUSD",1760481356687,0.0993,4127.5,4127.3,2.42285374]
["bitfinex","ETHUSD",1760481357121,0.0993,4127.4,4127.3,2.42285374]
["bitfinex","ETHUSD",1760481357695,0.0993,4127.4,4126.9,2.4230725]
["bitfinex","ETHUSD",1760481357934,0.0993,4127.3,4127.0,2.42301215]
["bitfinex","ETHUSD",1760481358219,0.0993,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760481358421,0.0993,4127.3,4127.1,2.42299325]
["bitfinex","ETHUSD",1760481358832,0.0993,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760481359297,4.86795883,4127.6,4127.3,2.42285422]
["bitfinex","ETHUSD",1760481359497,0.0993,4127.5,4127.3,2.42285422]
["bitfinex","ETHUSD",1760481361395,4.86795883,4127.6,4127.3,2.42285422]
["bitfinex","ETHUSD",1760481361717,0.7329,4127.6,4127.3,2.42285422]
["bitfinex","ETHUSD",1760481362634,0.6336,4127.6,4127.4,2.42279774]
["bitfinex","ETHUSD",1760481362820,4.47145883,4129.0,4127.5,0.48112774]
["bitfinex","ETHUSD",1760481363021,1.92,4128.6,4127.8,2.4225835]
["bitfinex","ETHUSD",1760481363223,0.6336,4128.5,4128.1,2.42241185]
["bitfinex","ETHUSD",1760481363400,2.5536,4128.3,4126.9,0.2374]
["bitfinex","ETHUSD",1760481363728,4.23435883,4127.9,4127.6,2.4227079]
["bitfinex","ETHUSD",1760481364102,4.46545883,4127.9,4127.7,2.42264315]
["bitfinex","ETHUSD",1760481364298,0.2311,4127.9,4127.7,2.42264315]
["bitfinex","ETHUSD",1760481364904,0.099,4127.8,4127.6,2.42270064]
["bitfinex","ETHUSD",1760481366209,0.1208,4127.7,4127.6,2.42270064]
["bitfinex","ETHUSD",1760481367315,0.1208,4127.7,4127.5,2.42272786]
["bitfinex","ETHUSD",1760481367529,0.1208,4127.7,4127.0,0.1228]
["bitfinex","ETHUSD",1760481367948,0.1208,4127.7,4127.5,2.42276311]
["bitfinex","ETHUSD",1760481368607,0.1208,4127.7,4127.4,2.42283277]
["bitfinex","ETHUSD",1760481368826,0.1208,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760481370517,0.1208,4127.7,4127.0,0.1228]
["bitfinex","ETHUSD",1760481370719,0.1208,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760481372546,0.1208,4127.7,4127.5,2.42275335]
["bitfinex","ETHUSD",1760481373245,0.1208,4127.7,4127.0,0.1228]
["bitfinex","ETHUSD",1760481373443,0.001,4128.2,4127.6,0.4427]
["bitfinex","ETHUSD",1760481373672,0.1208,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760481373847,0.001,4128.2,4127.9,0.9714896]
["bitfinex","ETHUSD",1760481374046,0.001,4128.2,4128.1,2.65202193]
["bitfinex","ETHUSD",1760481374215,0.001,4128.2,4128.1,2.67624614]
["bitfinex","ETHUSD",1760481374555,0.001,4128.2,4128.1,3.09472193]
["bitfinex","ETHUSD",1760481374714,0.001,4128.2,4128.1,3.71140114]
["bitfinex","ETHUSD",1760481375816,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760481378035,0.001,4128.2,4128.1,3.09472193]
["bitfinex","ETHUSD",1760481378240,0.001,4128.2,4128.1,7.35330497]
["bitfinex","ETHUSD",1760481378438,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760481378943,0.001,4128.2,4127.8,0.1208]
["bitfinex","ETHUSD",1760481379149,0.001,4128.2,4127.7,2.42260468]
["bitfinex","ETHUSD",1760481379345,0.1208,4128.0,4127.7,2.42260468]
["bitfinex","ETHUSD",1760481379662,0.1208,4128.0,4127.7,2.422651]
["bitfinex","ETHUSD",1760481379663,0.1208,4127.8,4127.7,2.422651]
["bitfinex","ETHUSD",1760481380665,0.1208,4127.8,4127.1,0.1208]
["bitfinex","ETHUSD",1760481380837,0.6336,4127.7,4127.2,2.42295018]
["bitfinex","ETHUSD",1760481381036,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760481381265,0.1208,4127.3,4127.1,2.42299981]
["bitfinex","ETHUSD",1760481383640,0.1208,4127.3,4127.0,2.42504877]
["bitfinex","ETHUSD",1760481384042,0.1208,4127.3,4127.1,2.42300311]
["bitfinex","ETHUSD",1760481384472,0.1208,4127.3,4127.1,2.42500311]
["bitfinex","ETHUSD",1760481385171,0.6336,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481386944,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760481387266,0.1208,4127.3,4127.1,0.6743]
["bitfinex","ETHUSD",1760481387267,0.1208,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760481388078,0.6336,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481388262,0.7331,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481388443,0.6336,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481391373,0.7331,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481391576,0.6336,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481392377,4.86795883,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481395379,0.6336,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481396240,5.95696311,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481396399,5.9387084,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481396552,5.8392084,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481397778,1.60484957,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481398092,4.86795883,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481399997,11.28160023,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481400194,9.55143687,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481403507,9.9314364,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481403971,9.59090854,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481404174,11.03342016,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481404384,11.13292016,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481404969,10.7923923,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481408587,10.8918923,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481410506,11.13292016,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481415077,11.03342016,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481415283,2.93359953,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481415517,2.29999953,4127.2,4127.1,0.6889]
["bitfinex","ETHUSD",1760481415912,2.5536,4127.2,4127.1,0.6889]
["bitfinex","ETHUSD",1760481416110,6.15435883,4127.2,4127.1,0.6889]
["bitfinex","ETHUSD",1760481416516,6.78795883,4127.2,4127.1,0.6889]
["bitfinex","ETHUSD",1760481416683,6.78795883,4127.2,4127.1,0.2368]
["bitfinex","ETHUSD",1760481416885,6.78795883,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481418821,10.2551882,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481419188,10.63515337,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481419396,11.70412727,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481419915,12.04415513,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760481420118,12.66063675,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481420285,6.54420946,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481420485,6.78523732,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481421192,6.54420946,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481423492,6.92421325,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481423820,17.27699411,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481424229,17.37599411,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481424726,7.26424111,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481424936,16.53894211,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481425704,7.26424111,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481425918,15.41208411,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481426103,15.31308411,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481426301,13.04809811,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481426501,7.16524111,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481426714,6.80341325,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481427034,7.04444111,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481427925,21.97077811,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481428326,19.28694411,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481428818,24.90458711,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481429321,22.43438111,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1760481429718,15.47654273,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760481429910,17.036277,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760481430110,19.45952075,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760481430311,15.23150075,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760481430835,20.89218075,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760481431036,20.99148075,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760481431201,20.89218075,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760481431403,11.93891075,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760481432744,32.79488625,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481432905,10.62069764,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481433099,14.86838764,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481433296,14.61527764,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481433760,19.91709164,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481433933,21.46226692,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481434435,21.94236285,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481434605,23.10281485,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481434931,4.47887121,4126.3,4126.2,0.6574]
["bitfinex","ETHUSD",1760481435120,2.30009593,4126.3,4126.2,0.6574]
["bitfinex","ETHUSD",1760481435320,8.33602866,4126.3,4126.2,0.6574]
["bitfinex","ETHUSD",1760481436301,13.52346257,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481436508,15.00874219,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481436902,30.21759819,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481437137,29.94371919,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481437338,36.92371919,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481437751,34.90202719,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481437911,32.76966419,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481438113,31.53216419,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760481438339,22.15203836,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481438644,12.21208861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481438830,23.52379712,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481439037,43.60513312,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481439236,43.30200912,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481439410,51.16755096,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481439614,52.28463043,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481439924,49.03093139,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481440118,49.19793139,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481440515,49.09873139,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481440710,0.87514478,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760481440922,31.48813497,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760481441158,46.19809012,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760481441442,41.45809112,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760481441634,41.28537293,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760481441833,37.53759893,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760481442035,37.99786493,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760481442845,38.29087172,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760481443051,24.7790688,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1760481443214,27.98169873,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1760481443540,28.08109873,4124.5,4124.4,0.002]
["bitfinex","ETHUSD",1760481443743,32.20258417,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481443912,31.14597636,4123.8,4122.7,0.2236]
["bitfinex","ETHUSD",1760481444118,24.84026636,4123.8,4122.7,0.2236]
["bitfinex","ETHUSD",1760481444344,27.08389683,4123.8,4122.7,0.2236]
["bitfinex","ETHUSD",1760481444545,27.51569683,4123.8,4122.7,0.2236]
["bitfinex","ETHUSD",1760481444745,27.89604479,4123.8,4122.7,0.2236]
["bitfinex","ETHUSD",1760481445130,32.19026679,4123.8,4122.7,0.2236]
["bitfinex","ETHUSD",1760481446267,32.42856579,4123.8,4122.7,0.2236]
["bitfinex","ETHUSD",1760481446765,3.05925371,4122.6,4122.5,0.4318]
["bitfinex","ETHUSD",1760481446916,4.97925371,4122.6,4122.5,0.4318]
["bitfinex","ETHUSD",1760481447115,9.70697271,4122.6,4122.5,0.4318]
["bitfinex","ETHUSD",1760481447515,10.08737541,4122.6,4122.5,0.4318]
["bitfinex","ETHUSD",1760481447716,10.08737541,4122.6,4119.6,0.4318]
["bitfinex","ETHUSD",1760481447717,0.87596829,4122.2,4119.6,0.4318]
["bitfinex","ETHUSD",1760481447949,2.42583024,4122.3,4118.0,0.2236]
["bitfinex","ETHUSD",1760481447950,5.22265798,4121.0,4120.9,0.2236]
["bitfinex","ETHUSD",1760481448153,3.06037215,4120.7,4119.0,0.2236]
["bitfinex","ETHUSD",1760481448353,0.6336,4120.5,4120.4,0.2236]
["bitfinex","ETHUSD",1760481448648,5.22307022,4120.5,4120.4,0.2236]
["bitfinex","ETHUSD",1760481448951,5.60367378,4120.5,4120.4,0.6554]
["bitfinex","ETHUSD",1760481449147,3.17678384,4120.5,4119.1,2.42770207]
["bitfinex","ETHUSD",1760481449352,0.38060356,4120.5,4120.3,0.2236]
["bitfinex","ETHUSD",1760481449553,0.62318384,4120.5,4120.4,0.4318]
["bitfinex","ETHUSD",1760481450123,1.25678384,4120.5,4120.4,0.4318]
["bitfinex","ETHUSD",1760481450742,0.6336,4120.5,4120.4,0.4318]
["bitfinex","ETHUSD",1760481451143,0.6336,4120.5,4120.4,2.85874883]
["bitfinex","ETHUSD",1760481451329,0.4318,4121.3,4120.8,2.42668936]
["bitfinex","ETHUSD",1760481451537,0.6336,4121.3,4121.2,0.2236]
["bitfinex","ETHUSD",1760481451942,0.6336,4121.3,4121.2,0.6554]
["bitfinex","ETHUSD",1760481452941,0.6336,4121.3,4121.2,3.08187772]
["bitfinex","ETHUSD",1760481453140,0.38053074,4121.7,4121.3,2.42641884]
["bitfinex","ETHUSD",1760481453369,0.38053074,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760481453567,0.6336,4122.5,4122.0,2.42595781]
["bitfinex","ETHUSD",1760481453870,0.38046617,4123.4,4122.4,2.64937139]
["bitfinex","ETHUSD",1760481454047,2.5536,4123.2,4122.5,0.4318]
["bitfinex","ETHUSD",1760481454249,0.31759872,4123.1,4122.5,0.4318]
["bitfinex","ETHUSD",1760481454450,1.92,4123.1,4122.5,0.4318]
["bitfinex","ETHUSD",1760481454747,1.92,4123.0,4122.5,0.4318]
["bitfinex","ETHUSD",1760481454958,4.34536041,4123.1,4122.5,0.4318]
["bitfinex","ETHUSD",1760481455568,2.5536,4123.0,4122.5,0.4318]
["bitfinex","ETHUSD",1760481455762,3.05903546,4123.0,4122.5,0.4318]
["bitfinex","ETHUSD",1760481456295,0.6336,4122.8,4122.4,0.2236]
["bitfinex","ETHUSD",1760481456471,0.6336,4122.8,4122.5,0.4318]
["bitfinex","ETHUSD",1760481456967,0.6336,4122.8,4122.4,0.2236]
["bitfinex","ETHUSD",1760481457177,0.6336,4122.8,4121.2,0.6554]
["bitfinex","ETHUSD",1760481457178,0.6336,4122.5,4121.2,0.6554]
["bitfinex","ETHUSD",1760481457378,0.6336,4122.3,4121.7,0.4318]
["bitfinex","ETHUSD",1760481457866,0.38043431,4122.2,4121.9,0.002]
["bitfinex","ETHUSD",1760481458067,0.38043431,4122.2,4122.0,0.4318]
["bitfinex","ETHUSD",1760481458247,1.01403431,4122.2,4122.1,0.6554]
["bitfinex","ETHUSD",1760481463175,1.01403431,4122.2,4122.1,0.2236]
["bitfinex","ETHUSD",1760481463481,1.01403431,4122.2,4122.1,0.6644]
["bitfinex","ETHUSD",1760481464973,0.38043431,4122.2,4122.1,3.09034793]
["bitfinex","ETHUSD",1760481465180,0.1208,4122.2,4122.1,3.64461368]
["bitfinex","ETHUSD",1760481465569,2.66678574,4123.8,4122.7,2.42556115]
["bitfinex","ETHUSD",1760481465769,2.5536,4123.7,4122.8,0.4408]
["bitfinex","ETHUSD",1760481466078,2.5536,4123.4,4122.8,0.4408]
["bitfinex","ETHUSD",1760481466276,3.05881957,4123.4,4122.8,0.4408]
["bitfinex","ETHUSD",1760481467048,0.6336,4123.2,4122.8,0.4408]
["bitfinex","ETHUSD",1760481467277,0.6336,4123.2,4122.9,0.4408]
["bitfinex","ETHUSD",1760481467477,0.6336,4123.5,4122.7,2.42559143]
["bitfinex","ETHUSD",1760481467689,0.6336,4123.3,4123.0,0.6608]
["bitfinex","ETHUSD",1760481468775,1.92,4123.2,4123.0,0.6608]
["bitfinex","ETHUSD",1760481469091,0.38035039,4123.4,4123.1,0.4408]
["bitfinex","ETHUSD",1760481469269,0.1208,4123.1,4123.0,0.22]
["bitfinex","ETHUSD",1760481469962,0.1208,4123.1,4123.0,0.6608]
["bitfinex","ETHUSD",1760481470158,0.1208,4123.1,4123.0,3.08621838]
["bitfinex","ETHUSD",1760481471190,0.1208,4123.1,4123.0,0.6608]
["bitfinex","ETHUSD",1760481472575,0.1208,4123.1,4123.0,3.08621838]
["bitfinex","ETHUSD",1760481474001,0.1208,4123.1,4123.0,3.07698438]
["bitfinex","ETHUSD",1760481474770,0.1208,4123.1,4123.0,0.651566]
["bitfinex","ETHUSD",1760481475600,0.1208,4123.1,4123.0,0.653566]
["bitfinex","ETHUSD",1760481478818,0.1208,4123.1,4123.0,0.629366]
["bitfinex","ETHUSD",1760481479001,0.1208,4123.1,4123.0,0.54626]
["bitfinex","ETHUSD",1760481481902,0.1208,4123.1,4123.0,2.97167838]
["bitfinex","ETHUSD",1760481483182,0.1208,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760481483388,0.1208,4123.1,4123.0,2.42741838]
["bitfinex","ETHUSD",1760481483988,0.1208,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760481485608,5.43392768,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760481485905,6.25972788,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760481486280,19.77598373,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760481486485,20.05217682,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760481486711,19.77598373,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760481489119,49.77598373,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760481489418,35.82456173,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760481489579,35.82456173,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760481489580,33.67539527,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760481489783,33.67539527,4123.1,4122.1,0.002]
["bitfinex","ETHUSD",1760481489784,18.49574493,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481490125,25.56247493,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481490420,25.77467493,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481490614,22.14885893,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481490817,20.62489964,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481491188,25.13003284,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481491592,20.86722084,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481491788,23.56422593,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481492321,20.65487958,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481492518,22.96387958,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481492723,20.65487958,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481492925,27.35305158,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481493223,20.65487958,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481493421,17.98681056,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481493620,20.41269964,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760481495940,13.51625585,4123.5,4122.1,0.2193]
["bitfinex","ETHUSD",1760481496096,2.91699066,4123.2,4122.1,0.6477]
["bitfinex","ETHUSD",1760481496292,1.92,4123.1,4122.1,2.64519701]
["bitfinex","ETHUSD",1760481496503,0.2419446,4123.2,4122.2,0.4284]
["bitfinex","ETHUSD",1760481496712,0.6336,4122.8,4122.2,2.85427176]
["bitfinex","ETHUSD",1760481496912,0.6336,4122.8,4122.1,0.2193]
["bitfinex","ETHUSD",1760481496913,0.1208,4122.2,4122.1,2.64523023]
["bitfinex","ETHUSD",1760481497498,0.1208,4122.2,4122.1,3.07363023]
["bitfinex","ETHUSD",1760481498540,0.7544,4122.2,4122.1,3.07363023]
["bitfinex","ETHUSD",1760481500150,0.38042071,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760481500314,0.1208,4122.8,4122.4,2.4500291]
["bitfinex","ETHUSD",1760481500519,0.1208,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760481500815,0.1208,4123.2,4123.1,3.07105955]
["bitfinex","ETHUSD",1760481505845,0.38130217,4123.7,4123.1,3.07105955]
["bitfinex","ETHUSD",1760481505846,0.38130217,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481506050,0.38130217,4123.7,4123.6,3.36273715]
["bitfinex","ETHUSD",1760481506051,0.001,4123.7,4123.6,3.36273715]
["bitfinex","ETHUSD",1760481506419,0.001,4123.7,4123.6,3.4592865]
["bitfinex","ETHUSD",1760481507676,0.001,4123.7,4123.6,2.9100865]
["bitfinex","ETHUSD",1760481507849,0.001,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760481508038,0.001,4123.7,4123.6,2.85346547]
["bitfinex","ETHUSD",1760481514273,0.001,4123.7,4123.6,2.97426547]
["bitfinex","ETHUSD",1760481515877,0.001,4123.7,4123.6,2.99851612]
["bitfinex","ETHUSD",1760481516259,0.001,4123.7,4123.6,2.97426547]
["bitfinex","ETHUSD",1760481516559,0.001,4123.7,4123.6,3.5142065]
["bitfinex","ETHUSD",1760481519935,0.001,4123.7,4123.6,3.53845715]
["bitfinex","ETHUSD",1760481520989,0.001,4123.7,4123.6,5.4342065]
["bitfinex","ETHUSD",1760481521275,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760481521633,0.001,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760481521833,0.001,4124.9,4124.8,3.04211947]
["bitfinex","ETHUSD",1760481522080,0.001,4124.9,4124.8,3.47461947]
["bitfinex","ETHUSD",1760481522246,0.001,4124.9,4124.8,3.04211947]
["bitfinex","ETHUSD",1760481522778,0.001,4124.9,4124.8,3.47461947]
["bitfinex","ETHUSD",1760481525765,0.001,4124.9,4124.8,3.04211947]
["bitfinex","ETHUSD",1760481525953,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760481530606,0.001,4124.9,4124.1,0.4325]
["bitfinex","ETHUSD",1760481530607,0.2191,4124.9,4123.1,4.56260864]
["bitfinex","ETHUSD",1760481530794,0.0998,4124.8,4124.3,2.42461137]
["bitfinex","ETHUSD",1760481530996,0.1208,4124.6,4124.3,2.42461137]
["bitfinex","ETHUSD",1760481531198,0.6336,4124.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1760481531510,0.1208,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760481532597,0.0998,4124.8,4124.4,2.42458203]
["bitfinex","ETHUSD",1760481532801,0.1193,4124.9,4124.5,2.4244831]
["bitfinex","ETHUSD",1760481532802,0.1208,4124.7,4124.5,2.4244831]
["bitfinex","ETHUSD",1760481533003,0.1208,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760481539182,0.2198,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760481539409,0.1208,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760481540990,0.1208,4124.7,4124.3,2.42460944]
["bitfinex","ETHUSD",1760481541191,0.32987957,4124.7,4124.5,2.4245363]
["bitfinex","ETHUSD",1760481541427,0.1201,4124.9,4124.0,0.4664]
["bitfinex","ETHUSD",1760481541632,0.1208,4124.7,4124.1,0.02424771]
["bitfinex","ETHUSD",1760481541841,0.1208,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760481542019,0.001,4124.9,4124.6,0.4664]
["bitfinex","ETHUSD",1760481542189,0.001,4124.9,4124.4,2.42455101]
["bitfinex","ETHUSD",1760481542190,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760481542391,0.001,4124.9,4124.8,2.95587783]
["bitfinex","ETHUSD",1760481542637,0.1381,4124.9,4124.5,2.42452526]
["bitfinex","ETHUSD",1760481542867,0.7326,4124.8,4124.2,2.42466061]
["bitfinex","ETHUSD",1760481543175,0.65185471,4124.8,4124.2,2.42466061]
["bitfinex","ETHUSD",1760481543464,0.099,4124.7,4124.2,2.42466061]
["bitfinex","ETHUSD",1760481543917,0.099,4124.6,4124.2,2.42466061]
["bitfinex","ETHUSD",1760481544121,0.099,4124.5,4124.2,2.42466061]
["bitfinex","ETHUSD",1760481544322,0.65185471,4124.8,4124.2,2.42466061]
["bitfinex","ETHUSD",1760481544562,0.42042787,4124.7,4124.2,2.42466061]
["bitfinex","ETHUSD",1760481544738,0.11725471,4124.6,4124.2,2.42466061]
["bitfinex","ETHUSD",1760481544937,0.099,4124.5,4124.2,2.42466061]
["bitfinex","ETHUSD",1760481546366,0.099,4124.5,4123.8,2.42493807]
["bitfinex","ETHUSD",1760481546367,0.11725471,4124.4,4123.8,2.42493807]
["bitfinex","ETHUSD",1760481546576,0.6336,4124.5,4123.8,2.4249123]
["bitfinex","ETHUSD",1760481546862,0.6336,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1760481547222,0.099,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1760481547428,0.6336,4124.3,4124.0,0.002]
["bitfinex","ETHUSD",1760481547632,0.6336,4124.3,4124.0,2.42681228]
["bitfinex","ETHUSD",1760481548054,0.6336,4124.6,4124.2,2.42466295]
["bitfinex","ETHUSD",1760481548359,0.001,4124.8,4124.1,2.42477146]
["bitfinex","ETHUSD",1760481548571,0.6346,4124.8,4124.6,2.42444288]
["bitfinex","ETHUSD",1760481548865,0.6346,4124.8,4124.5,2.4245363]
["bitfinex","ETHUSD",1760481548866,0.001,4124.8,4124.5,2.4245363]
["bitfinex","ETHUSD",1760481549067,0.8693,4124.8,4124.3,2.42460377]
["bitfinex","ETHUSD",1760481549270,0.8693,4124.8,4124.4,2.4245805]
["bitfinex","ETHUSD",1760481549828,0.6346,4124.8,4124.4,2.4245805]
["bitfinex","ETHUSD",1760481550032,0.6346,4124.8,4124.5,2.42452865]
["bitfinex","ETHUSD",1760481550455,0.6346,4124.8,4124.1,0.4319]
["bitfinex","ETHUSD",1760481550660,0.6346,4124.8,4124.5,2.42449282]
["bitfinex","ETHUSD",1760481551546,0.6346,4124.8,4124.1,2.85667103]
["bitfinex","ETHUSD",1760481551943,0.6346,4124.8,4124.4,2.42459149]
["bitfinex","ETHUSD",1760481552147,0.1208,4124.5,4124.4,2.42459149]
["bitfinex","ETHUSD",1760481552627,0.1208,4124.5,4124.4,2.85649149]
["bitfinex","ETHUSD",1760481553367,0.1208,4124.5,4124.4,2.42459149]
["bitfinex","ETHUSD",1760481554036,0.1218,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481554239,0.001,4124.8,4124.7,2.88056292]
["bitfinex","ETHUSD",1760481554550,0.001,4124.8,4124.7,2.85631874]
["bitfinex","ETHUSD",1760481557025,0.001,4124.8,4124.7,3.00136292]
["bitfinex","ETHUSD",1760481557280,0.001,4124.8,4124.7,3.56819744]
["bitfinex","ETHUSD",1760481559002,0.001,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1760481559160,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481559675,0.001,4124.8,4124.7,2.85631874]
["bitfinex","ETHUSD",1760481559846,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481560978,0.001,4124.8,4124.4,0.48493028]
["bitfinex","ETHUSD",1760481561179,0.1218,4124.8,4124.4,2.42458908]
["bitfinex","ETHUSD",1760481561347,0.1218,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481561872,0.1218,4124.8,4124.6,2.42446015]
["bitfinex","ETHUSD",1760481562068,0.1218,4124.8,4124.4,2.42454099]
["bitfinex","ETHUSD",1760481562377,0.2347,4124.7,4124.5,2.42450068]
["bitfinex","ETHUSD",1760481562988,0.1218,4124.8,4124.5,2.42450068]
["bitfinex","ETHUSD",1760481563171,0.1218,4124.8,4124.2,0.1208]
["bitfinex","ETHUSD",1760481563572,0.1218,4124.8,4124.5,2.42448615]
["bitfinex","ETHUSD",1760481564158,0.1218,4124.8,4124.6,2.42447507]
["bitfinex","ETHUSD",1760481565513,0.1218,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481565800,0.001,4124.8,4124.7,3.34121091]
["bitfinex","ETHUSD",1760481566306,0.001,4124.8,4124.7,3.36545509]
["bitfinex","ETHUSD",1760481566804,0.001,4124.8,4124.7,3.34121091]
["bitfinex","ETHUSD",1760481571905,0.001,4124.8,4124.7,2.90931091]
["bitfinex","ETHUSD",1760481572404,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481572990,0.001,4124.8,4124.7,2.85631874]
["bitfinex","ETHUSD",1760481575876,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481581717,0.001,4124.8,4124.7,2.87401874]
["bitfinex","ETHUSD",1760481582215,0.001,4124.8,4124.7,2.89826292]
["bitfinex","ETHUSD",1760481582411,0.001,4124.8,4124.7,3.07769533]
["bitfinex","ETHUSD",1760481582807,0.001,4124.8,4124.7,3.52729533]
["bitfinex","ETHUSD",1760481584588,0.001,4124.8,4124.7,3.07769533]
["bitfinex","ETHUSD",1760481584888,0.001,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1760481585719,0.001,4124.8,4124.7,2.99481874]
["bitfinex","ETHUSD",1760481587919,0.001,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1760481588218,0.001,4124.8,4124.7,2.99481874]
["bitfinex","ETHUSD",1760481590612,0.001,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1760481590816,0.001,4124.8,4124.7,4.03240533]
["bitfinex","ETHUSD",1760481593493,0.001,4124.8,4124.7,4.05664951]
["bitfinex","ETHUSD",1760481593898,0.001,4124.8,4124.7,3.58280533]
["bitfinex","ETHUSD",1760481594099,0.001,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1760481594299,0.001,4124.8,4124.7,2.97451874]
["bitfinex","ETHUSD",1760481602531,0.001,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1760481602952,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481606348,0.2371,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481606577,0.6336,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760481606851,6.8098792,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760481607026,6.89062449,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760481607448,9.31504323,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760481607656,0.87523883,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760481607821,0.6336,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481608028,0.09726668,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1760481608229,0.2371,4124.8,4124.1,0.45554771]
["bitfinex","ETHUSD",1760481608460,0.2371,4124.8,4124.6,2.42447138]
["bitfinex","ETHUSD",1760481608751,0.8707,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481608957,0.8707,4124.8,4124.5,2.42447772]
["bitfinex","ETHUSD",1760481609261,0.8707,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760481609759,0.8707,4124.8,4124.5,2.42447855]
["bitfinex","ETHUSD",1760481609962,0.099,4124.7,4124.5,2.42447855]
["bitfinex","ETHUSD",1760481610158,0.6336,4124.6,4124.4,2.42459509]
["bitfinex","ETHUSD",1760481610360,1.92,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1760481610564,1.92,4124.4,4124.2,2.42471267]
["bitfinex","ETHUSD",1760481610765,2.019,4124.4,4124.2,2.42471267]
["bitfinex","ETHUSD",1760481611155,2.019,4124.4,4124.2,2.42469685]
["bitfinex","ETHUSD",1760481614260,0.099,4124.4,4124.2,2.42469685]
["bitfinex","ETHUSD",1760481614670,0.099,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1760481614858,0.15043,4124.5,4124.3,2.42465388]
["bitfinex","ETHUSD",1760481615044,0.216943,4124.4,4124.2,2.42469789]
["bitfinex","ETHUSD",1760481615242,0.6336,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760481615444,0.7326,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760481615845,0.6336,4124.3,4124.1,2.42676311]
["bitfinex","ETHUSD",1760481616252,0.099,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481616546,0.82479975,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481616958,0.72579975,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481617838,0.82479975,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481618452,0.72579975,4124.2,4124.1,2.42677146]
["bitfinex","ETHUSD",1760481619058,7.61642424,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481619449,10.04113691,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481619648,10.28284628,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481619851,10.38012242,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481620947,10.13841305,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481621344,10.38012242,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481621539,5.90038856,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481621744,6.14209793,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481624375,25.18994588,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481625408,5.90038856,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481625677,6.14209793,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481627357,3.37667589,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481627656,0.38028619,4124.3,4124.1,0.4753]
["bitfinex","ETHUSD",1760481627854,2.57185471,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481628178,2.5536,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481628351,0.6336,4124.2,4124.1,0.4753]
["bitfinex","ETHUSD",1760481630263,0.38028619,4124.3,4124.1,2.90007146]
["bitfinex","ETHUSD",1760481630477,0.001,4124.7,4124.4,2.42458486]
["bitfinex","ETHUSD",1760481630676,0.001,4124.7,4124.2,0.49754712]
["bitfinex","ETHUSD",1760481630976,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760481631387,0.001,4124.7,4124.6,2.89777752]
["bitfinex","ETHUSD",1760481637586,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760481637782,0.001,4124.7,4124.2,0.5941]
["bitfinex","ETHUSD",1760481637989,0.001,4124.7,4124.4,2.42458697]
["bitfinex","ETHUSD",1760481638291,1.92,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760481638492,0.6336,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481638705,2.5536,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481639777,2.67125471,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481639980,5.09596738,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481640291,3.86509954,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481640498,3.88335425,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481640723,6.30806692,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481641017,2.18469026,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481641175,2.18680891,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481641819,6.53152158,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481642400,6.91179907,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481643301,4.14597703,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481643586,2.93387749,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481643781,5.47624487,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481643991,2.93387749,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481645319,2.30027749,4124.2,4124.1,0.4307]
["bitfinex","ETHUSD",1760481645515,0.001,4124.7,4124.1,0.4307]
["bitfinex","ETHUSD",1760481645996,0.001,4124.7,4124.5,2.42452136]
["bitfinex","ETHUSD",1760481646331,0.001,4124.7,4124.3,2.4246498]
["bitfinex","ETHUSD",1760481646495,0.001,4124.7,4124.3,2.8533498]
["bitfinex","ETHUSD",1760481646699,0.001,4124.7,4124.4,0.4287]
["bitfinex","ETHUSD",1760481647301,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760481647824,0.001,4124.7,4124.6,2.85317752]
["bitfinex","ETHUSD",1760481650349,0.001,4124.7,4124.6,3.40519852]
["bitfinex","ETHUSD",1760481650531,0.001,4124.7,4124.6,3.38095375]
["bitfinex","ETHUSD",1760481651032,0.001,4124.7,4124.6,3.50175375]
["bitfinex","ETHUSD",1760481651611,0.001,4124.7,4124.3,2.42463637]
["bitfinex","ETHUSD",1760481651844,0.1208,4124.6,4124.5,2.42448432]
["bitfinex","ETHUSD",1760481652227,0.1208,4124.6,4124.5,2.86628432]
["bitfinex","ETHUSD",1760481652616,0.1208,4124.6,4124.5,2.42448432]
["bitfinex","ETHUSD",1760481653003,0.1208,4124.6,4124.5,2.86628432]
["bitfinex","ETHUSD",1760481654634,0.1208,4124.6,4124.5,3.41962175]
["bitfinex","ETHUSD",1760481654823,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760481655023,0.001,4124.7,4124.6,2.86627752]
["bitfinex","ETHUSD",1760481656026,0.001,4124.7,4124.6,2.89052229]
["bitfinex","ETHUSD",1760481656226,0.001,4124.7,4124.6,2.86627752]
["bitfinex","ETHUSD",1760481656425,0.001,4124.7,4124.6,3.3953537]
["bitfinex","ETHUSD",1760481656751,0.001,4124.7,4124.6,3.5161537]
["bitfinex","ETHUSD",1760481657035,0.001,4124.7,4124.6,3.54039847]
["bitfinex","ETHUSD",1760481657434,0.001,4124.7,4124.6,3.5161537]
["bitfinex","ETHUSD",1760481657838,0.001,4124.7,4124.6,3.54039847]
["bitfinex","ETHUSD",1760481658535,0.001,4124.7,4124.6,3.5161537]
["bitfinex","ETHUSD",1760481659171,0.001,4124.7,4124.6,3.54039847]
["bitfinex","ETHUSD",1760481659347,0.001,4124.7,4124.6,3.5161537]
["bitfinex","ETHUSD",1760481660243,0.001,4124.7,4124.6,3.54039847]
["bitfinex","ETHUSD",1760481660724,0.001,4124.7,4124.6,3.5161537]
["bitfinex","ETHUSD",1760481661215,1e-08,4124.9,4124.6,1.09167618]
["bitfinex","ETHUSD",1760481661416,0.09720617,4126.7,4125.0,2.558]
["bitfinex","ETHUSD",1760481661622,0.09720617,4126.7,4124.8,12.8647918]
["bitfinex","ETHUSD",1760481661623,0.09720617,4126.7,4126.6,2.64140247]
["bitfinex","ETHUSD",1760481661853,0.001,4127.6,4127.0,2.4230676]
["bitfinex","ETHUSD",1760481664138,0.001,4127.6,4127.0,2.88909827]
["bitfinex","ETHUSD",1760481665152,0.12778627,4127.4,4127.0,2.88909827]
["bitfinex","ETHUSD",1760481665919,0.12778627,4127.4,4127.0,2.8648676]
["bitfinex","ETHUSD",1760481666133,0.12778627,4127.4,4127.0,3.39366889]
["bitfinex","ETHUSD",1760481667861,0.12778627,4127.4,4127.0,3.41789956]
["bitfinex","ETHUSD",1760481669374,0.12778627,4127.4,4127.0,3.39366889]
["bitfinex","ETHUSD",1760481670142,0.12778627,4127.4,4127.0,3.41789956]
["bitfinex","ETHUSD",1760481671471,0.12778627,4127.4,4127.0,3.53869956]
["bitfinex","ETHUSD",1760481673870,0.12778627,4127.4,4127.0,3.51446889]
["bitfinex","ETHUSD",1760481674070,0.12778627,4127.4,4127.0,2.5438676]
["bitfinex","ETHUSD",1760481674870,0.1,4127.3,4127.0,2.5438676]
["bitfinex","ETHUSD",1760481675644,0.101,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760481676048,0.001,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760481678748,0.101,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760481679568,0.001,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760481681067,0.101,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760481681268,0.2218,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1760481681575,0.1218,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760481682154,0.2218,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760481683041,0.1218,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760481684878,0.1218,4127.1,4127.0,2.44729827]
["bitfinex","ETHUSD",1760481685040,0.001,4127.1,4127.0,2.8932676]
["bitfinex","ETHUSD",1760481685375,0.001,4127.1,4127.0,3.43698857]
["bitfinex","ETHUSD",1760481686448,0.001,4127.1,4127.0,3.46121924]
["bitfinex","ETHUSD",1760481688777,0.001,4127.1,4127.0,2.96678857]
["bitfinex","ETHUSD",1760481689786,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760481693401,0.101,4127.1,4125.5,2.42393302]
["bitfinex","ETHUSD",1760481693607,0.101,4127.1,4126.9,2.42308086]
["bitfinex","ETHUSD",1760481693608,0.2218,4127.1,4126.9,2.42308086]
["bitfinex","ETHUSD",1760481693806,0.1,4127.0,4126.9,2.42308086]
["bitfinex","ETHUSD",1760481694009,0.1,4127.0,4126.6,2.42327481]
["bitfinex","ETHUSD",1760481694304,0.3429,4126.7,4126.5,2.4233534]
["bitfinex","ETHUSD",1760481694466,0.1019,4126.6,4126.5,2.4233534]
["bitfinex","ETHUSD",1760481696417,0.1019,4126.6,4126.0,0.1208]
["bitfinex","ETHUSD",1760481696754,0.12015471,4126.6,4126.2,2.42351946]
["bitfinex","ETHUSD",1760481697006,0.1208,4126.3,4126.2,2.42351946]
["bitfinex","ETHUSD",1760481703416,0.2227,4126.3,4126.0,2.42364949]
["bitfinex","ETHUSD",1760481703620,0.2227,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760481703621,0.2227,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760481705128,0.2227,4126.3,4125.8,2.42572469]
["bitfinex","ETHUSD",1760481705129,0.6336,4126.2,4125.8,2.42572469]
["bitfinex","ETHUSD",1760481705307,0.14,4125.9,4125.8,2.42572469]
["bitfinex","ETHUSD",1760481705628,0.1208,4126.6,4126.3,2.4234365]
["bitfinex","ETHUSD",1760481705791,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760481706220,0.1208,4127.0,4126.7,2.42318881]
["bitfinex","ETHUSD",1760481706388,0.1208,4127.0,4126.8,2.4231772]
["bitfinex","ETHUSD",1760481706589,0.1208,4127.0,4126.7,2.42322915]
["bitfinex","ETHUSD",1760481707019,0.1208,4127.0,4126.8,2.42318032]
["bitfinex","ETHUSD",1760481707401,0.1208,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760481708043,0.1208,4127.0,4126.8,2.42317856]
["bitfinex","ETHUSD",1760481708351,0.50078311,4127.0,4126.7,2.42324165]
["bitfinex","ETHUSD",1760481708845,0.50078311,4127.0,4126.8,2.42317286]
["bitfinex","ETHUSD",1760481709054,0.9525,4126.9,4126.2,0.1208]
["bitfinex","ETHUSD",1760481709262,0.1208,4126.5,4126.4,2.42336981]
["bitfinex","ETHUSD",1760481711411,0.1208,4126.5,4126.2,2.42348035]
["bitfinex","ETHUSD",1760481711972,0.1208,4126.5,4126.3,2.42347116]
["bitfinex","ETHUSD",1760481712266,0.1208,4126.5,4126.0,2.42364782]
["bitfinex","ETHUSD",1760481712431,0.1208,4126.5,4126.3,2.42346986]
["bitfinex","ETHUSD",1760481712772,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760481713127,0.1208,4126.5,4126.0,0.437]
["bitfinex","ETHUSD",1760481713352,0.01825471,4126.6,4126.0,2.42361119]
["bitfinex","ETHUSD",1760481713561,0.1208,4126.3,4126.1,2.42358403]
["bitfinex","ETHUSD",1760481713723,0.1208,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760481713938,1.93825471,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760481714155,0.1208,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481714469,0.1208,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1760481715360,0.1208,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481715559,0.1208,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1760481720483,0.1208,4125.9,4125.8,2.86277235]
["bitfinex","ETHUSD",1760481720684,0.1208,4125.9,4125.8,3.41567592]
["bitfinex","ETHUSD",1760481720885,0.1208,4126.5,4125.8,1.08846585]
["bitfinex","ETHUSD",1760481721091,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760481722490,0.1208,4126.5,4126.4,2.86041993]
["bitfinex","ETHUSD",1760481723663,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760481724259,0.3628828,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1760481724560,0.1208,4126.2,4125.9,2.42371361]
["bitfinex","ETHUSD",1760481724981,0.1208,4126.2,4125.9,2.86071361]
["bitfinex","ETHUSD",1760481725357,0.1208,4126.2,4125.9,2.86066973]
["bitfinex","ETHUSD",1760481725558,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760481729662,0.1208,4126.2,4126.1,2.86059613]
["bitfinex","ETHUSD",1760481729884,0.38002802,4126.7,4126.1,3.41346289]
["bitfinex","ETHUSD",1760481730074,0.1208,4126.4,4126.2,2.88080209]
["bitfinex","ETHUSD",1760481730286,4.23642498,4126.4,4126.0,2.42364333]
["bitfinex","ETHUSD",1760481730483,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760481730692,0.1208,4126.2,4126.1,2.88089613]
["bitfinex","ETHUSD",1760481731194,0.1208,4126.2,4126.1,2.95425148]
["bitfinex","ETHUSD",1760481731397,0.38002802,4126.7,4126.2,2.42353739]
["bitfinex","ETHUSD",1760481731599,0.1208,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760481731895,0.1208,4126.8,4126.7,2.88054375]
["bitfinex","ETHUSD",1760481732098,0.001,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760481732397,0.001,4126.9,4126.8,3.43508976]
["bitfinex","ETHUSD",1760481732603,0.001,4126.9,4126.8,3.53165791]
["bitfinex","ETHUSD",1760481732774,0.001,4126.9,4126.8,3.41085791]
["bitfinex","ETHUSD",1760481732980,0.001,4126.9,4126.7,2.42321358]
["bitfinex","ETHUSD",1760481733177,1.92,4126.8,4125.4,0.2216]
["bitfinex","ETHUSD",1760481733377,1.92,4126.5,4125.9,0.4573]
["bitfinex","ETHUSD",1760481733591,0.1208,4126.2,4125.8,2.42575559]
["bitfinex","ETHUSD",1760481733974,0.1208,4126.2,4125.9,2.42371224]
["bitfinex","ETHUSD",1760481734613,0.1208,4126.2,4125.9,2.88101224]
["bitfinex","ETHUSD",1760481735697,0.1208,4126.2,4125.9,2.42371224]
["bitfinex","ETHUSD",1760481735902,0.1208,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760481736327,0.1208,4126.2,4125.9,2.42370336]
["bitfinex","ETHUSD",1760481737121,0.1208,4126.2,4126.0,0.4573]
["bitfinex","ETHUSD",1760481737625,0.1208,4126.2,4126.1,0.4573]
["bitfinex","ETHUSD",1760481738008,0.1208,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760481739223,0.1352,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760481739426,2.42370471,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760481739611,2.0965,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481740226,3.25206832,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481740413,3.35106832,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481742191,3.33281361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481742536,7.38828335,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481742700,7.37002864,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481744139,7.6511445,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481744338,2.93371586,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481745324,2.30011586,4125.9,4125.8,0.4593]
["bitfinex","ETHUSD",1760481745494,2.30011586,4125.9,4125.8,2.88307235]
["bitfinex","ETHUSD",1760481745694,2.42091586,4125.9,4125.8,2.88307235]
["bitfinex","ETHUSD",1760481746127,2.42091586,4125.9,4125.8,0.4593]
["bitfinex","ETHUSD",1760481746491,2.42091586,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481746724,2.42091586,4125.9,4125.8,0.4593]
["bitfinex","ETHUSD",1760481747498,2.42091586,4125.9,4125.8,2.88307235]
["bitfinex","ETHUSD",1760481747721,2.42091586,4125.9,4125.8,0.4593]
["bitfinex","ETHUSD",1760481748234,2.42091586,4125.9,4125.8,2.88307235]
["bitfinex","ETHUSD",1760481748416,2.30011586,4125.9,4125.8,3.17137959]
["bitfinex","ETHUSD",1760481748822,1.92,4125.9,4125.8,3.17137959]
["bitfinex","ETHUSD",1760481751449,1.92,4125.9,4125.8,2.88307235]
["bitfinex","ETHUSD",1760481755345,0.1208,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760481755544,0.3800612,4126.4,4126.0,0.02423654]
["bitfinex","ETHUSD",1760481755748,0.1208,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760481756045,0.1208,4126.8,4126.7,2.88054375]
["bitfinex","ETHUSD",1760481756544,0.001,4127.0,4126.8,2.42318503]
["bitfinex","ETHUSD",1760481756747,0.001,4127.0,4126.8,2.44741688]
["bitfinex","ETHUSD",1760481756964,0.001,4127.0,4126.8,2.90471688]
["bitfinex","ETHUSD",1760481757368,0.001,4127.0,4126.8,2.88048503]
["bitfinex","ETHUSD",1760481757672,0.001,4127.0,4126.5,0.1208]
["bitfinex","ETHUSD",1760481757963,0.1208,4126.8,4126.7,2.88054375]
["bitfinex","ETHUSD",1760481758964,0.1208,4126.8,4126.3,2.64382282]
["bitfinex","ETHUSD",1760481759164,0.1208,4126.8,4126.1,0.1208]
["bitfinex","ETHUSD",1760481759464,0.1208,4126.8,4126.1,0.5781]
["bitfinex","ETHUSD",1760481759771,0.6336,4126.8,4125.8,0.002]
["bitfinex","ETHUSD",1760481760070,0.1208,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760481760269,0.1208,4126.3,4126.1,2.42357822]
["bitfinex","ETHUSD",1760481761740,0.1208,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760481762038,0.1208,4126.3,4126.1,2.42359272]
["bitfinex","ETHUSD",1760481763334,0.1208,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760481763740,0.1208,4126.3,4126.1,2.42358364]
["bitfinex","ETHUSD",1760481764590,0.1208,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760481764755,0.1208,4126.3,4126.2,0.4431]
["bitfinex","ETHUSD",1760481764952,0.1208,4126.3,4126.1,2.42357954]
["bitfinex","ETHUSD",1760481768293,0.1208,4126.3,4126.2,2.86663739]
["bitfinex","ETHUSD",1760481770897,0.5008395,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760481771271,0.3800395,4126.6,4126.5,2.8664612]
["bitfinex","ETHUSD",1760481771678,0.3800395,4126.6,4126.4,0.1208]
["bitfinex","ETHUSD",1760481771878,0.1208,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1760481772087,0.1208,4126.4,4126.2,2.42347949]
["bitfinex","ETHUSD",1760481772286,0.1208,4126.4,4126.0,2.42365487]
["bitfinex","ETHUSD",1760481772287,2.0408,4126.4,4125.9,2.42371361]
["bitfinex","ETHUSD",1760481772473,2.0408,4126.4,4126.0,2.42365071]
["bitfinex","ETHUSD",1760481772669,2.0408,4126.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760481772885,2.0408,4126.4,4126.2,2.86153739]
["bitfinex","ETHUSD",1760481773285,2.0408,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760481773488,0.1208,4126.4,4126.2,2.86152284]
["bitfinex","ETHUSD",1760481774009,0.1208,4126.4,4126.2,2.42352284]
["bitfinex","ETHUSD",1760481775606,0.1208,4126.4,4126.2,0.438]
["bitfinex","ETHUSD",1760481775910,0.1208,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760481778109,2.0408,4126.4,4126.0,2.42360721]
["bitfinex","ETHUSD",1760481778277,2.0408,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1760481778478,0.1208,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760481778802,2.0408,4126.1,4125.9,2.42367422]
["bitfinex","ETHUSD",1760481779519,0.1034,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760481779816,4.23701268,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481780810,1.92,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760481781014,0.6336,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760481781213,2.5536,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760481781924,6.15701268,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481782231,6.79061268,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481782384,9.31772629,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481785518,37.36179135,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481785710,27.33911535,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481785899,27.16834199,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481786213,26.34299699,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481786510,30.97294399,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481786882,31.21430074,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481787419,12.91624874,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481787596,30.64312374,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481787796,21.56746874,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481788025,16.78487374,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481788627,22.23528874,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481789001,4.42610864,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481789202,1.92,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481789417,5.329309,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760481789418,5.329309,4126.2,4125.8,0.44]
["bitfinex","ETHUSD",1760481789627,0.6336,4126.1,4125.8,0.44]
["bitfinex","ETHUSD",1760481789812,1.92,4126.1,4125.8,0.44]
["bitfinex","ETHUSD",1760481790126,1.92,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760481790127,0.6336,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760481790501,0.01825471,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481790704,3.05731361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481790903,0.6336,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481792726,4.97731361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481792924,6.09091983,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481793127,3.66720622,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481793331,2.5536,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481793995,4.97731361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481794725,2.79490975,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481795130,5.21862336,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481795333,5.32207036,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481795501,19.85263028,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481795702,9.77244528,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481796429,18.85539128,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760481796627,3.05754861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481796813,15.97843428,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481797198,16.08183428,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481797508,41.92705728,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481797714,31.02470628,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481798254,26.01957728,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481798443,25.01591328,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481798740,22.85964328,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481798939,16.23105728,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481799432,11.82365728,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481799644,23.24759528,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481800638,11.82365728,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481800845,23.24991228,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481801218,22.24991228,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481802630,11.82365728,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481802838,23.33241828,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481803038,18.13503128,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481803439,18.51521584,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481803827,19.36897684,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481804855,24.79814184,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481805355,24.69474184,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481805765,23.55101284,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481807022,22.80001284,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481807928,27.36500984,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481808129,27.46840984,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481808652,23.96443584,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481808853,15.38090384,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481809946,27.65855228,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481810350,27.42255228,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481810875,11.82365728,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481811180,27.42255228,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481811979,26.19482328,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481812369,24.03804628,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481813081,28.04277528,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481813247,26.42877528,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481813449,24.03804628,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481814252,25.20323328,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481815082,23.34957828,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481815386,25.60935528,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481816289,11.82365728,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481816482,27.20108428,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481816783,27.30448428,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481817372,11.92705728,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481817577,25.84190528,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760481818297,5.2193872,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760481818486,3.05807752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481818690,8.14614726,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481818984,17.2661655,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481819186,16.0106275,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481819386,17.87828509,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481820286,12.31403609,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481820489,12.31403609,4124.6,4124.5,0.4741]
["bitfinex","ETHUSD",1760481821759,25.76245109,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481822590,17.11981509,4124.6,4124.5,0.4741]
["bitfinex","ETHUSD",1760481822790,19.28781509,4124.6,4124.5,0.4741]
["bitfinex","ETHUSD",1760481822983,19.28781509,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481823775,26.08167709,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481824909,26.02563009,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481825511,25.19022509,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481826208,25.19672509,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481826779,24.36622509,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481826979,23.37272509,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760481827212,0.6336,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481827420,10.08463712,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481827579,10.30809178,4124.2,4124.1,0.4741]
["bitfinex","ETHUSD",1760481827780,10.30809178,4124.2,4124.1,0.7068]
["bitfinex","ETHUSD",1760481828381,2.5536,4124.2,4124.1,0.7068]
["bitfinex","ETHUSD",1760481835246,4.97831267,4124.2,4124.1,0.7068]
["bitfinex","ETHUSD",1760481835861,2.5536,4124.2,4124.1,0.7068]
["bitfinex","ETHUSD",1760481838056,4.97831267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481838241,5.98504718,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481838642,4.97831267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481838954,4.97831267,4124.2,4124.1,0.4673]
["bitfinex","ETHUSD",1760481839355,2.5536,4124.2,4124.1,0.691]
["bitfinex","ETHUSD",1760481840748,0.001,4124.3,4124.1,0.691]
["bitfinex","ETHUSD",1760481840953,0.001,4124.3,4124.2,0.4653]
["bitfinex","ETHUSD",1760481841160,0.001,4124.3,4124.1,0.2257]
["bitfinex","ETHUSD",1760481841364,1.92,4124.2,4124.1,0.2257]
["bitfinex","ETHUSD",1760481841763,0.001,4124.3,4124.1,0.691]
["bitfinex","ETHUSD",1760481842070,0.001,4124.3,4124.2,0.4653]
["bitfinex","ETHUSD",1760481844768,2.0408,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481845568,2.6744,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481845766,2.6744,4124.2,4124.1,0.4673]
["bitfinex","ETHUSD",1760481846278,2.6744,4124.2,4124.1,0.691]
["bitfinex","ETHUSD",1760481847387,9.36012241,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481847686,11.00690534,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481848390,0.1208,4124.2,4124.1,0.691]
["bitfinex","ETHUSD",1760481848787,0.1208,4124.2,4124.1,3.11577146]
["bitfinex","ETHUSD",1760481850392,0.1208,4124.2,4124.1,0.2257]
["bitfinex","ETHUSD",1760481850594,6.28355503,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481850762,6.28355503,4124.2,4124.1,0.2256]
["bitfinex","ETHUSD",1760481851083,6.28355503,4124.2,4124.1,0.6581]
["bitfinex","ETHUSD",1760481851394,6.28355503,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481851558,7.57874968,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481852059,6.28355503,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481852260,9.72212327,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760481852589,0.6336,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481852783,9.2394988,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481853093,9.22124409,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481853409,10.45797224,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481853564,10.55727224,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481854281,24.98203427,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760481854708,16.16055486,4123.8,4123.7,0.002]
["bitfinex","ETHUSD",1760481855215,16.16055486,4123.8,4123.2,0.002]
["bitfinex","ETHUSD",1760481855216,18.18335528,4123.5,4123.2,0.002]
["bitfinex","ETHUSD",1760481855412,45.57547616,4123.5,4123.2,0.002]
["bitfinex","ETHUSD",1760481855613,45.67477616,4123.5,4123.2,0.002]
["bitfinex","ETHUSD",1760481855798,45.91669723,4123.5,4123.2,0.002]
["bitfinex","ETHUSD",1760481856000,0.6336,4122.7,4122.0,0.2197]
["bitfinex","ETHUSD",1760481856206,4.24275503,4122.1,4122.0,0.6522]
["bitfinex","ETHUSD",1760481856714,4.24275503,4122.1,4122.0,3.07820679]
["bitfinex","ETHUSD",1760481857920,4.24275503,4122.4,4122.0,1.20263289]
["bitfinex","ETHUSD",1760481858120,4.24275503,4122.1,4122.0,2.64570679]
["bitfinex","ETHUSD",1760481858283,4.24275503,4122.1,4122.0,3.07820679]
["bitfinex","ETHUSD",1760481858627,4.24275503,4122.1,4121.0,0.2236]
["bitfinex","ETHUSD",1760481858628,4.24275503,4122.1,4121.6,0.4325]
["bitfinex","ETHUSD",1760481858913,4.24275503,4121.8,4121.7,0.4325]
["bitfinex","ETHUSD",1760481859283,4.24275503,4121.8,4121.7,2.42617958]
["bitfinex","ETHUSD",1760481859519,4.24275503,4121.8,4121.7,0.4325]
["bitfinex","ETHUSD",1760481860791,4.24275503,4121.8,4121.7,2.85868337]
["bitfinex","ETHUSD",1760481864244,0.1208,4121.7,4121.4,0.4325]
["bitfinex","ETHUSD",1760481864555,0.1208,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760481864764,0.1208,4121.7,4121.6,2.85874223]
["bitfinex","ETHUSD",1760481865119,0.1208,4121.7,4121.1,0.2236]
["bitfinex","ETHUSD",1760481865313,4.24275503,4121.2,4120.5,0.5533]
["bitfinex","ETHUSD",1760481865548,4.24275503,4120.8,4120.7,2.65036668]
["bitfinex","ETHUSD",1760481865964,4.24275503,4120.8,4120.7,3.08286668]
["bitfinex","ETHUSD",1760481866653,4.24275503,4120.8,4120.7,0.2236]
["bitfinex","ETHUSD",1760481866654,4.36355503,4120.8,4120.7,0.2236]
["bitfinex","ETHUSD",1760481866813,4.36355503,4120.8,4120.7,3.08287215]
["bitfinex","ETHUSD",1760481867019,4.36355503,4120.8,4120.5,2.42686101]
["bitfinex","ETHUSD",1760481867345,4.36355503,4120.8,4120.5,2.85937326]
["bitfinex","ETHUSD",1760481867529,4.36355503,4120.8,4120.6,2.85931449]
["bitfinex","ETHUSD",1760481867730,4.36355503,4120.8,4120.7,2.85927215]
["bitfinex","ETHUSD",1760481868850,0.1208,4120.8,4120.7,3.41025149]
["bitfinex","ETHUSD",1760481869055,1.92,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760481869240,1.92,4121.3,4121.2,2.85897772]
["bitfinex","ETHUSD",1760481869957,1.92,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760481870461,1.92,4121.3,4121.2,2.85897772]
["bitfinex","ETHUSD",1760481871869,2.52715292,4122.1,4121.2,2.85897772]
["bitfinex","ETHUSD",1760481871870,0.1208,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760481872160,0.1208,4121.6,4121.5,2.8588011]
["bitfinex","ETHUSD",1760481872350,0.1014,4123.0,4122.2,2.42588908]
["bitfinex","ETHUSD",1760481872351,4.24275503,4122.6,4122.2,2.42588908]
["bitfinex","ETHUSD",1760481872550,1.92,4122.2,4122.0,0.2236]
["bitfinex","ETHUSD",1760481872869,1.92,4122.2,4122.0,2.64959445]
["bitfinex","ETHUSD",1760481873074,0.1208,4122.0,4121.3,0.1208]
["bitfinex","ETHUSD",1760481873239,0.6336,4122.1,4120.8,2.42668665]
["bitfinex","ETHUSD",1760481873240,1.92,4121.8,4121.6,2.42623488]
["bitfinex","ETHUSD",1760481873444,1.92,4121.8,4121.6,2.85873488]
["bitfinex","ETHUSD",1760481873646,1.92,4121.8,4121.2,0.4325]
["bitfinex","ETHUSD",1760481873850,4.36355503,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760481874167,4.36355503,4121.6,4121.5,2.8588011]
["bitfinex","ETHUSD",1760481875176,4.36355503,4121.6,4120.8,0.1208]
["bitfinex","ETHUSD",1760481875467,4.36355503,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760481875626,4.36355503,4121.6,4121.4,2.42634261]
["bitfinex","ETHUSD",1760481876150,4.36355503,4121.6,4121.5,2.8588011]
["bitfinex","ETHUSD",1760481877981,4.36355503,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760481894184,4.36355503,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760481898479,0.1208,4121.6,4121.5,2.8911011]
["bitfinex","ETHUSD",1760481898807,0.1208,4121.6,4121.5,2.4283011]
["bitfinex","ETHUSD",1760481898989,1.92,4122.3,4121.5,0.4648]
["bitfinex","ETHUSD",1760481899311,0.1208,4122.0,4121.9,2.42603898]
["bitfinex","ETHUSD",1760481899694,0.1208,4122.0,4121.9,2.88883898]
["bitfinex","ETHUSD",1760481901209,0.001,4123.2,4122.5,2.42571255]
["bitfinex","ETHUSD",1760481901210,0.1208,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760481901412,0.1208,4122.6,4122.5,2.88851255]
["bitfinex","ETHUSD",1760481901713,0.1218,4123.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1760481901900,0.1218,4123.2,4123.1,2.64175955]
["bitfinex","ETHUSD",1760481902102,0.001,4123.2,4123.1,3.1751583]
["bitfinex","ETHUSD",1760481902414,0.001,4123.2,4123.1,3.6379583]
["bitfinex","ETHUSD",1760481903084,0.001,4123.2,4123.1,3.61370471]
["bitfinex","ETHUSD",1760481903915,0.001,4123.2,4123.1,3.15090471]
["bitfinex","ETHUSD",1760481904112,0.001,4123.2,4123.1,3.10455955]
["bitfinex","ETHUSD",1760481910746,5.09239171,4123.2,4122.4,0.2164]
["bitfinex","ETHUSD",1760481910933,5.09239171,4123.2,4122.8,2.42549486]
["bitfinex","ETHUSD",1760481911109,5.09239171,4123.2,4122.7,2.42558448]
["bitfinex","ETHUSD",1760481911305,5.09239171,4123.2,4122.4,0.683]
["bitfinex","ETHUSD",1760481911531,0.001,4123.2,4122.5,0.7774887]
["bitfinex","ETHUSD",1760481911733,0.001,4123.2,4123.0,2.42540321]
["bitfinex","ETHUSD",1760481912118,0.001,4123.2,4122.9,2.42547522]
["bitfinex","ETHUSD",1760481912917,0.1208,4123.1,4122.9,2.42547522]
["bitfinex","ETHUSD",1760481914759,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760481921650,0.1208,4123.1,4122.4,0.1208]
["bitfinex","ETHUSD",1760481921651,0.2213,4123.1,4122.4,0.1208]
["bitfinex","ETHUSD",1760481921852,0.96589409,4123.0,4122.4,2.42572107]
["bitfinex","ETHUSD",1760481922020,0.1208,4122.8,4122.4,2.42572107]
["bitfinex","ETHUSD",1760481922219,0.1208,4122.8,4122.4,2.42577139]
["bitfinex","ETHUSD",1760481922449,0.1005,4122.7,4122.3,2.42578889]
["bitfinex","ETHUSD",1760481922648,0.1208,4122.5,4122.3,2.42581228]
["bitfinex","ETHUSD",1760481923607,0.1208,4122.5,4122.2,2.42586926]
["bitfinex","ETHUSD",1760481923793,0.1208,4122.5,4122.3,2.42581513]
["bitfinex","ETHUSD",1760481923956,0.1208,4122.5,4122.2,2.42587747]
["bitfinex","ETHUSD",1760481924289,0.1208,4122.5,4122.0,2.89257575]
["bitfinex","ETHUSD",1760481924290,5.41605189,4122.5,4122.0,2.42598966]
["bitfinex","ETHUSD",1760481924456,0.1208,4122.2,4122.0,2.42598966]
["bitfinex","ETHUSD",1760481925786,0.1208,4122.2,4121.9,2.42606564]
["bitfinex","ETHUSD",1760481926244,0.1208,4122.2,4121.9,2.89266564]
["bitfinex","ETHUSD",1760481926675,0.1208,4122.2,4122.0,2.42600679]
["bitfinex","ETHUSD",1760481927481,0.001,4124.1,4122.1,0.71665947]
["bitfinex","ETHUSD",1760481927680,0.001,4124.1,4122.4,2.42573355]
["bitfinex","ETHUSD",1760481927681,5.09239171,4123.7,4122.4,2.42573355]
["bitfinex","ETHUSD",1760481927981,0.001,4123.7,4123.1,2.65115955]
["bitfinex","ETHUSD",1760481928181,0.001,4123.7,4123.1,2.67541314]
["bitfinex","ETHUSD",1760481928382,0.001,4123.7,4123.1,3.11775955]
["bitfinex","ETHUSD",1760481928761,5.19429171,4123.7,4123.0,2.4253769]
["bitfinex","ETHUSD",1760481928966,5.09139171,4123.3,4122.8,2.4254843]
["bitfinex","ETHUSD",1760481929174,0.54827072,4123.2,4122.8,2.4254843]
["bitfinex","ETHUSD",1760481929385,0.01825471,4123.1,4122.4,2.42575657]
["bitfinex","ETHUSD",1760481929563,5.09139171,4122.9,4122.5,2.42571255]
["bitfinex","ETHUSD",1760481930288,5.09139171,4122.9,4122.1,0.6924]
["bitfinex","ETHUSD",1760481930595,1.92,4122.8,4122.5,2.42571172]
["bitfinex","ETHUSD",1760481930967,2.62113917,4122.8,4122.5,2.42571172]
["bitfinex","ETHUSD",1760481932482,0.70113917,4122.8,4122.1,0.2258]
["bitfinex","ETHUSD",1760481932687,0.70113917,4122.8,4122.5,2.42568237]
["bitfinex","ETHUSD",1760481932889,0.70113917,4122.8,4122.1,0.2258]
["bitfinex","ETHUSD",1760481933184,5.09139171,4122.5,4122.1,2.42593929]
["bitfinex","ETHUSD",1760481934389,5.98675007,4122.5,4122.1,2.42593929]
["bitfinex","ETHUSD",1760481934576,5.98675007,4122.5,4122.2,2.42588129]
["bitfinex","ETHUSD",1760481934772,5.09139171,4122.5,4122.3,2.42582576]
["bitfinex","ETHUSD",1760481934972,0.6336,4122.7,4122.3,2.42582576]
["bitfinex","ETHUSD",1760481935387,0.6336,4122.7,4122.1,2.42589551]
["bitfinex","ETHUSD",1760481935992,0.6336,4122.7,4121.5,0.002]
["bitfinex","ETHUSD",1760481935993,5.09139171,4122.4,4121.5,0.002]
["bitfinex","ETHUSD",1760481936200,5.09139171,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1760481936357,5.09139171,4122.2,4121.7,2.4261415]
["bitfinex","ETHUSD",1760481936757,5.09139171,4122.2,4121.7,2.8927415]
["bitfinex","ETHUSD",1760481937289,3.05919954,4122.7,4122.0,2.42600109]
["bitfinex","ETHUSD",1760481937472,3.05919954,4122.7,4121.5,0.002]
["bitfinex","ETHUSD",1760481937473,0.6336,4122.7,4122.1,3.11829197]
["bitfinex","ETHUSD",1760481937790,0.30591544,4122.6,4122.1,3.11829197]
["bitfinex","ETHUSD",1760481937960,0.30591544,4122.6,4122.1,2.65169197]
["bitfinex","ETHUSD",1760481938395,0.1208,4122.1,4121.5,0.4686]
["bitfinex","ETHUSD",1760481938694,0.1208,4122.1,4121.5,0.002]
["bitfinex","ETHUSD",1760481938854,0.1208,4121.8,4121.7,2.42613031]
["bitfinex","ETHUSD",1760481939059,0.1208,4121.8,4121.7,2.89273031]
["bitfinex","ETHUSD",1760481939499,0.1208,4121.8,4121.7,2.42613031]
["bitfinex","ETHUSD",1760481941674,0.1208,4121.8,4121.7,2.86693031]
["bitfinex","ETHUSD",1760481942362,1.92,4122.9,4122.2,2.42585291]
["bitfinex","ETHUSD",1760481942669,0.1208,4122.2,4122.1,2.66144793]
["bitfinex","ETHUSD",1760481942866,0.1208,4122.2,4122.1,3.10224793]
["bitfinex","ETHUSD",1760481943390,0.001,4123.2,4122.6,2.42563014]
["bitfinex","ETHUSD",1760481943588,0.1208,4122.6,4122.5,2.42567185]
["bitfinex","ETHUSD",1760481944290,0.1208,4122.6,4122.3,2.42583024]
["bitfinex","ETHUSD",1760481944468,0.1208,4122.6,4122.1,2.42590124]
["bitfinex","ETHUSD",1760481944668,0.1208,4122.3,4122.1,2.42590124]
["bitfinex","ETHUSD",1760481946063,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760481946258,1.92,4122.4,4121.7,2.42613836]
["bitfinex","ETHUSD",1760481946458,0.1208,4121.9,4121.7,2.42613836]
["bitfinex","ETHUSD",1760481946899,0.1208,4121.9,4121.7,2.86693836]
["bitfinex","ETHUSD",1760481947075,0.1208,4121.9,4121.8,0.4408]
["bitfinex","ETHUSD",1760481947276,0.1208,4121.9,4121.8,2.8669245]
["bitfinex","ETHUSD",1760481947894,0.1208,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760481948996,0.1208,4121.9,4121.8,2.8669245]
["bitfinex","ETHUSD",1760481949598,0.1208,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760481949972,0.1208,4121.9,4121.8,2.8669245]
["bitfinex","ETHUSD",1760481950697,0.1208,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760481950900,0.1208,4121.9,4121.6,2.42819598]
["bitfinex","ETHUSD",1760481951200,2.0438,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760481951372,2.1461,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760481951567,2.0438,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760481951973,2.0438,4121.9,4121.6,2.42823851]
["bitfinex","ETHUSD",1760481952682,2.1461,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760481952998,2.0438,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760481953394,0.6336,4121.8,4121.6,0.002]
["bitfinex","ETHUSD",1760481953703,3.05978337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760481953880,3.16208337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760481954074,3.18033808,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760481954274,25.22089208,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760481954484,27.70874601,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760481955174,27.70874601,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1760481955175,26.36889423,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760481955502,27.56816084,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760481955701,25.27254984,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760481955901,23.76064704,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760481956198,23.50080504,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760481956502,12.15115804,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760481957201,6.82066704,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760481957507,12.02913504,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760481957675,11.4097276,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481957875,15.08466231,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481958105,15.18696231,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481958285,21.06386276,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481959208,10.45209976,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481959506,12.06904974,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481959684,9.64251314,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481959875,11.68847829,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481960078,9.26194169,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481960280,5.09139171,4122.0,4121.0,2.90298174]
["bitfinex","ETHUSD",1760481960496,0.24220348,4122.1,4121.2,2.42647772]
["bitfinex","ETHUSD",1760481960695,5.09139171,4121.8,4121.1,0.7078]
["bitfinex","ETHUSD",1760481961012,1.92,4121.3,4121.0,0.002]
["bitfinex","ETHUSD",1760481961175,0.01825471,4121.2,4121.0,0.002]
["bitfinex","ETHUSD",1760481961375,2.5536,4121.5,4121.0,0.4764]
["bitfinex","ETHUSD",1760481961603,2.5536,4121.5,4121.1,0.2334]
["bitfinex","ETHUSD",1760481961800,2.68449917,4121.5,4121.1,0.7078]
["bitfinex","ETHUSD",1760481962107,7.51791164,4121.2,4121.0,0.002]
["bitfinex","ETHUSD",1760481962412,1.93825471,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481962576,4.36479131,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481962978,1.92,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481963178,0.6336,4121.4,4121.0,0.4764]
["bitfinex","ETHUSD",1760481963398,5.47192448,4121.6,4121.1,0.7078]
["bitfinex","ETHUSD",1760481963399,0.38053277,4121.6,4121.1,0.7078]
["bitfinex","ETHUSD",1760481963597,4.3463483,4121.5,4121.1,0.2334]
["bitfinex","ETHUSD",1760481963804,4.3463483,4121.5,4121.1,0.7078]
["bitfinex","ETHUSD",1760481963998,1.92,4121.5,4121.1,0.7078]
["bitfinex","ETHUSD",1760481964415,0.1208,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481964614,4.4673366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481965130,2.0408,4121.1,4121.0,0.4764]
["bitfinex","ETHUSD",1760481965687,2.0408,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481965920,2.0408,4121.1,4121.0,0.4764]
["bitfinex","ETHUSD",1760481966419,1.92,4121.1,4121.0,3.19350653]
["bitfinex","ETHUSD",1760481967609,1.92,4121.1,4121.0,0.4764]
["bitfinex","ETHUSD",1760481967985,1.92,4121.1,4121.0,2.90299548]
["bitfinex","ETHUSD",1760481968928,1.92,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481969234,1.92,4121.1,4121.0,0.4764]
["bitfinex","ETHUSD",1760481969826,1.92,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481970228,1.92,4121.1,4121.0,0.4617]
["bitfinex","ETHUSD",1760481971991,1.92,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481979329,4.3465366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481979651,5.5172848,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481981258,5.4147848,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481981633,5.5172848,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481983327,5.89784943,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481984250,26.07522543,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481984441,23.10456643,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481984645,11.16701143,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481985324,26.37411321,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481985536,26.61659926,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760481985928,2.42671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760481986252,14.81572685,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760481986456,14.89997214,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760481986952,15.53357214,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760481987524,11.18044025,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760481992348,11.18044025,4120.8,4120.7,0.4617]
["bitfinex","ETHUSD",1760481992848,11.18044025,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760481994666,15.43107214,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760481995364,15.43107214,4120.8,4120.3,0.002]
["bitfinex","ETHUSD",1760481995365,5.22324692,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760481995567,10.4429725,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760481995770,10.4429725,4120.4,4118.0,0.2334]
["bitfinex","ETHUSD",1760481995771,2.5536,4119.3,4118.7,0.2293]
["bitfinex","ETHUSD",1760481995953,6.17063189,4118.8,4118.7,0.2293]
["bitfinex","ETHUSD",1760481996161,8.5985235,4118.8,4118.7,0.689]
["bitfinex","ETHUSD",1760481996332,2.42795056,4118.7,4118.4,0.2293]
["bitfinex","ETHUSD",1760481996536,8.59870036,4118.5,4118.4,0.689]
["bitfinex","ETHUSD",1760481996736,2.5536,4118.4,4118.0,0.2334]
["bitfinex","ETHUSD",1760481997050,4.25063189,4118.2,4118.1,0.4597]
["bitfinex","ETHUSD",1760481997246,4.25063189,4118.2,4118.1,0.689]
["bitfinex","ETHUSD",1760481998068,6.17063189,4118.2,4118.1,0.689]
["bitfinex","ETHUSD",1760481998273,6.17063189,4118.2,4117.0,0.2293]
["bitfinex","ETHUSD",1760481998274,0.6336,4118.0,4117.3,0.2293]
["bitfinex","ETHUSD",1760481998459,0.6336,4118.1,4117.4,0.4597]
["bitfinex","ETHUSD",1760481998867,2.5536,4118.1,4117.4,0.4597]
["bitfinex","ETHUSD",1760481999272,1.92,4117.8,4117.4,0.4597]
["bitfinex","ETHUSD",1760481999440,0.6336,4118.1,4117.4,0.4597]
["bitfinex","ETHUSD",1760481999641,3.0619079,4118.1,4117.4,0.4597]
["bitfinex","ETHUSD",1760481999865,3.44271153,4118.1,4117.4,0.4597]
["bitfinex","ETHUSD",1760482000068,1.01440363,4118.1,4117.5,2.42861271]
["bitfinex","ETHUSD",1760482000444,1.01440363,4118.1,4117.6,0.4323]
["bitfinex","ETHUSD",1760482000643,2.93440363,4118.1,4117.7,0.4323]
["bitfinex","ETHUSD",1760482000844,2.93440363,4118.1,4117.4,2.42870959]
["bitfinex","ETHUSD",1760482001177,2.93440363,4118.1,4117.5,0.4323]
["bitfinex","ETHUSD",1760482001178,3.44270928,4118.1,4117.5,0.4323]
["bitfinex","ETHUSD",1760482001552,1.01440363,4118.1,4117.5,0.4323]
["bitfinex","ETHUSD",1760482002672,1.79348193,4118.1,4117.4,2.4287089]
["bitfinex","ETHUSD",1760482002872,4.22180089,4118.1,4117.4,0.4323]
["bitfinex","ETHUSD",1760482003074,0.6336,4117.9,4117.3,0.2293]
["bitfinex","ETHUSD",1760482003243,0.6336,4117.7,4117.3,0.2293]
["bitfinex","ETHUSD",1760482003449,1.92,4117.6,4117.1,0.4323]
["bitfinex","ETHUSD",1760482003675,0.6336,4117.7,4117.1,0.4323]
["bitfinex","ETHUSD",1760482003875,0.6336,4117.6,4117.0,0.2293]
["bitfinex","ETHUSD",1760482004070,0.6336,4117.6,4117.0,2.65824738]
["bitfinex","ETHUSD",1760482004345,2.4286183,4117.6,4117.1,0.2335]
["bitfinex","ETHUSD",1760482004675,0.6336,4117.6,4117.1,0.6658]
["bitfinex","ETHUSD",1760482005182,1.37465865,4117.6,4117.1,0.6658]
["bitfinex","ETHUSD",1760482005878,0.38080363,4118.1,4117.2,0.4323]
["bitfinex","ETHUSD",1760482006083,0.1208,4117.3,4117.2,2.86113513]
["bitfinex","ETHUSD",1760482006280,1.92,4118.6,4117.9,2.4284182]
["bitfinex","ETHUSD",1760482006467,2.42796494,4118.7,4118.0,0.4323]
["bitfinex","ETHUSD",1760482006780,1.92,4119.0,4118.1,0.2335]
["bitfinex","ETHUSD",1760482006979,0.24275969,4119.3,4118.3,2.42815682]
["bitfinex","ETHUSD",1760482007143,0.1208,4118.5,4118.4,0.4323]
["bitfinex","ETHUSD",1760482007350,0.1208,4118.5,4118.4,2.86042742]
["bitfinex","ETHUSD",1760482007878,0.1208,4118.5,4118.4,0.4323]
["bitfinex","ETHUSD",1760482008079,0.1208,4118.5,4118.4,2.86042742]
["bitfinex","ETHUSD",1760482009180,0.1208,4118.5,4113.4,3.89950737]
["bitfinex","ETHUSD",1760482009181,0.6336,4118.4,4117.3,0.4323]
["bitfinex","ETHUSD",1760482009384,0.38075555,4118.8,4117.8,0.4323]
["bitfinex","ETHUSD",1760482009679,0.6336,4118.7,4118.3,0.2335]
["bitfinex","ETHUSD",1760482010047,0.6336,4118.7,4118.3,0.6658]
["bitfinex","ETHUSD",1760482010493,3.06150907,4118.8,4118.3,0.6658]
["bitfinex","ETHUSD",1760482010663,3.82670939,4118.8,4118.3,0.6658]
["bitfinex","ETHUSD",1760482011282,0.6336,4118.6,4118.3,0.6658]
["bitfinex","ETHUSD",1760482011488,0.6336,4118.6,4118.3,0.2335]
["bitfinex","ETHUSD",1760482012761,0.24277183,4119.0,4118.4,0.4323]
["bitfinex","ETHUSD",1760482013086,1.31599753,4120.4,4118.4,0.4323]
["bitfinex","ETHUSD",1760482013377,1.92,4120.1,4119.6,0.2335]
["bitfinex","ETHUSD",1760482013586,0.6336,4119.8,4119.6,0.2335]
["bitfinex","ETHUSD",1760482013959,1.92,4120.0,4119.4,0.4323]
["bitfinex","ETHUSD",1760482013960,2.42719482,4120.0,4119.4,0.4323]
["bitfinex","ETHUSD",1760482014272,0.24271948,4120.0,4119.4,0.4323]
["bitfinex","ETHUSD",1760482014469,0.6336,4120.3,4119.4,2.85982703]
["bitfinex","ETHUSD",1760482014651,0.6336,4120.0,4119.4,2.85982703]
["bitfinex","ETHUSD",1760482014983,2.5536,4120.0,4119.4,2.85982703]
["bitfinex","ETHUSD",1760482015449,0.6336,4120.0,4119.4,0.4323]
["bitfinex","ETHUSD",1760482015649,0.6336,4120.0,4119.5,2.42747906]
["bitfinex","ETHUSD",1760482015886,0.6336,4120.0,4119.6,0.4451]
["bitfinex","ETHUSD",1760482016483,3.06078508,4120.0,4119.3,2.4275883]
["bitfinex","ETHUSD",1760482016704,0.6336,4120.0,4119.3,2.42758958]
["bitfinex","ETHUSD",1760482016877,3.06079871,4120.0,4119.3,2.42758958]
["bitfinex","ETHUSD",1760482017080,0.6336,4120.0,4119.4,2.42753012]
["bitfinex","ETHUSD",1760482017604,3.06079736,4120.0,4119.3,2.42758361]
["bitfinex","ETHUSD",1760482017765,2.47439407,4119.9,4119.2,0.6786]
["bitfinex","ETHUSD",1760482017965,4.90164567,4119.9,4119.2,0.6786]
["bitfinex","ETHUSD",1760482018183,2.45613936,4119.9,4119.3,2.42759612]
["bitfinex","ETHUSD",1760482018383,2.45613936,4119.9,4119.2,0.6786]
["bitfinex","ETHUSD",1760482018585,2.45613936,4119.9,4119.2,3.10620125]
["bitfinex","ETHUSD",1760482018867,2.45613936,4119.9,4119.3,2.42758614]
["bitfinex","ETHUSD",1760482019180,0.1208,4119.4,4119.3,2.42758614]
["bitfinex","ETHUSD",1760482019367,0.1208,4119.4,4119.3,2.87268614]
["bitfinex","ETHUSD",1760482020781,0.1208,4119.4,4117.0,3.38848462]
["bitfinex","ETHUSD",1760482020782,1.92,4119.3,4118.5,0.4451]
["bitfinex","ETHUSD",1760482021002,0.1208,4118.8,4118.6,2.42795323]
["bitfinex","ETHUSD",1760482021197,0.1208,4118.8,4118.7,0.4451]
["bitfinex","ETHUSD",1760482021380,0.1208,4118.8,4118.7,2.87305056]
["bitfinex","ETHUSD",1760482022080,0.1208,4119.1,4119.0,2.42773099]
["bitfinex","ETHUSD",1760482022281,0.1208,4119.1,4119.0,2.87283099]
["bitfinex","ETHUSD",1760482023707,0.38067411,4119.6,4119.0,0.4451]
["bitfinex","ETHUSD",1760482023999,0.38067411,4119.6,4119.5,0.2185]
["bitfinex","ETHUSD",1760482024385,0.38067411,4119.6,4119.5,2.64597906]
["bitfinex","ETHUSD",1760482024771,0.1208,4119.5,4119.3,2.42755684]
["bitfinex","ETHUSD",1760482024969,0.1208,4119.5,4119.1,2.64620032]
["bitfinex","ETHUSD",1760482025209,0.1208,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760482025773,0.1208,4119.5,4119.1,2.64620032]
["bitfinex","ETHUSD",1760482025774,0.1208,4119.5,4119.3,2.42758597]
["bitfinex","ETHUSD",1760482026484,0.1208,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760482026997,0.1208,4119.5,4119.4,2.87263799]
["bitfinex","ETHUSD",1760482027969,0.38067411,4119.6,4119.1,0.2185]
["bitfinex","ETHUSD",1760482028170,0.1208,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760482028374,0.1208,4119.6,4119.4,2.42751639]
["bitfinex","ETHUSD",1760482028686,0.1208,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760482028882,0.1208,4119.6,4119.3,2.42758777]
["bitfinex","ETHUSD",1760482029082,0.1208,4119.6,4119.1,0.2185]
["bitfinex","ETHUSD",1760482029285,0.6336,4120.0,4119.1,0.2185]
["bitfinex","ETHUSD",1760482029581,0.1208,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760482029911,0.1208,4118.8,4118.4,2.42812742]
["bitfinex","ETHUSD",1760482030121,0.1208,4118.8,4118.3,0.2355]
["bitfinex","ETHUSD",1760482030278,0.6336,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760482030473,1.92,4119.6,4118.3,0.002]
["bitfinex","ETHUSD",1760482030716,0.1208,4118.5,4118.4,2.88832742]
["bitfinex","ETHUSD",1760482030876,2.5536,4119.7,4118.9,2.42779474]
["bitfinex","ETHUSD",1760482031076,0.38073424,4119.2,4119.0,2.4277707]
["bitfinex","ETHUSD",1760482031989,0.1208,4119.0,4118.7,2.42794552]
["bitfinex","ETHUSD",1760482032390,0.6336,4119.4,4118.8,2.42788952]
["bitfinex","ETHUSD",1760482032594,0.1208,4118.8,4118.7,0.4602]
["bitfinex","ETHUSD",1760482032794,0.1208,4118.8,4118.7,2.88815056]
["bitfinex","ETHUSD",1760482034575,0.1208,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760482034783,0.1208,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760482034980,0.2255,4119.3,4118.3,0.002]
["bitfinex","ETHUSD",1760482035181,0.6336,4118.9,4118.3,2.43018139]
["bitfinex","ETHUSD",1760482035381,1.41258099,4118.9,4118.3,2.43018139]
["bitfinex","ETHUSD",1760482035603,2.0478,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760482036583,2.55569746,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760482036797,1.92,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760482037126,4.98172742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482037307,5.48980016,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482037619,1.14167274,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482037824,0.6336,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482039985,0.38078584,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760482040180,1.92,4119.6,4118.5,0.4602]
["bitfinex","ETHUSD",1760482040380,0.1208,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760482041123,0.1208,4118.5,4118.4,3.10692742]
["bitfinex","ETHUSD",1760482042200,0.1208,4118.5,4118.4,2.64672742]
["bitfinex","ETHUSD",1760482042552,0.1208,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760482043923,0.1208,4118.5,4118.4,2.88832742]
["bitfinex","ETHUSD",1760482045021,0.1208,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760482046320,2.54887235,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760482046522,2.29567157,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760482046694,0.37567157,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760482047597,0.6336,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482048120,4.98172742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482048296,5.77024894,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482048498,3.34212152,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482048697,2.5536,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482049800,4.98172742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482050728,2.5536,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482051708,4.98172742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482052105,5.08152742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482052433,11.37725692,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760482053297,5.87004992,4118.4,4117.8,0.002]
["bitfinex","ETHUSD",1760482053498,10.09023928,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482053959,8.27003928,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482054252,9.36416165,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482054421,1.72772237,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482054617,3.06202225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482054822,0.6336,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482055022,0.6336,4117.9,4117.8,0.4622]
["bitfinex","ETHUSD",1760482055221,0.6336,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482055222,3.06202225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482055423,3.16182225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482055660,3.74511931,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482055847,4.12597493,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482056821,20.62190768,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482057162,22.54190768,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482057359,22.81807063,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760482058423,0.87650711,4116.8,4113.9,2.43077415]
["bitfinex","ETHUSD",1760482058620,0.6336,4116.8,4115.4,2.42986911]
["bitfinex","ETHUSD",1760482058819,2.42917293,4116.7,4115.5,2.42983675]
["bitfinex","ETHUSD",1760482059050,1.01457276,4116.5,4115.6,2.88997045]
["bitfinex","ETHUSD",1760482059254,5.36382376,4116.5,4115.7,0.4602]
["bitfinex","ETHUSD",1760482059452,0.6336,4116.3,4115.7,0.4602]
["bitfinex","ETHUSD",1760482060153,2.5536,4116.3,4115.7,0.4602]
["bitfinex","ETHUSD",1760482060454,1.92,4116.0,4115.3,0.4324]
["bitfinex","ETHUSD",1760482060626,0.6336,4115.9,4115.3,2.86235543]
["bitfinex","ETHUSD",1760482060954,0.6336,4116.0,4115.3,2.86235543]
["bitfinex","ETHUSD",1760482061156,3.06314689,4116.0,4115.3,0.4324]
["bitfinex","ETHUSD",1760482061457,0.6336,4115.8,4115.3,0.4324]
["bitfinex","ETHUSD",1760482061755,0.6336,4115.8,4115.4,0.4324]
["bitfinex","ETHUSD",1760482062122,0.6336,4116.1,4115.5,0.4324]
["bitfinex","ETHUSD",1760482063444,0.6336,4115.9,4115.5,0.4324]
["bitfinex","ETHUSD",1760482063650,0.6336,4115.8,4115.5,0.4324]
["bitfinex","ETHUSD",1760482063832,0.6336,4115.8,4115.2,2.4300053]
["bitfinex","ETHUSD",1760482064037,0.6336,4115.9,4115.3,0.4324]
["bitfinex","ETHUSD",1760482064258,0.6336,4116.1,4115.3,2.86234929]
["bitfinex","ETHUSD",1760482064428,0.6336,4115.9,4115.3,2.86234929]
["bitfinex","ETHUSD",1760482064628,0.6336,4115.9,4115.3,0.4324]
["bitfinex","ETHUSD",1760482064852,2.5536,4115.8,4115.3,0.4324]
["bitfinex","ETHUSD",1760482065158,1.01463066,4115.8,4115.4,0.4324]
["bitfinex","ETHUSD",1760482065361,1.01463066,4115.8,4115.5,0.4324]
["bitfinex","ETHUSD",1760482066263,3.44430807,4115.8,4115.5,0.4324]
["bitfinex","ETHUSD",1760482066556,1.92,4115.7,4115.5,0.4324]
["bitfinex","ETHUSD",1760482068245,1.92,4115.7,4115.3,0.002]
["bitfinex","ETHUSD",1760482068246,1.01463066,4115.8,4115.4,2.42985024]
["bitfinex","ETHUSD",1760482068558,0.38103066,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760482068758,0.38103066,4115.8,4115.7,2.86212033]
["bitfinex","ETHUSD",1760482069164,0.1208,4116.0,4115.8,2.42965812]
["bitfinex","ETHUSD",1760482069466,0.1208,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760482069765,0.1208,4116.0,4115.9,2.86200227]
["bitfinex","ETHUSD",1760482070262,0.1208,4116.0,4115.9,0.4324]
["bitfinex","ETHUSD",1760482070856,0.1208,4116.0,4115.9,2.86200227]
["bitfinex","ETHUSD",1760482072772,0.1208,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760482072943,0.6336,4116.3,4115.6,0.4324]
["bitfinex","ETHUSD",1760482073146,1.54829328,4116.2,4115.6,0.4324]
["bitfinex","ETHUSD",1760482073370,0.6336,4116.2,4115.6,2.86216835]
["bitfinex","ETHUSD",1760482073544,4.98303743,4116.2,4115.6,0.4324]
["bitfinex","ETHUSD",1760482073745,2.42951353,4116.1,4115.3,2.43191973]
["bitfinex","ETHUSD",1760482073940,2.42951353,4116.1,4115.4,2.89448101]
["bitfinex","ETHUSD",1760482074168,0.6336,4116.2,4115.3,0.002]
["bitfinex","ETHUSD",1760482074367,0.6336,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760482074557,2.5536,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760482074741,0.6336,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760482075166,3.06327364,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760482076275,0.6336,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760482077143,3.06327522,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760482077343,5.11228838,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760482080784,2.43122884,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760482081145,1.92,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760482081850,5.4933102,4116.0,4115.3,0.4666]
["bitfinex","ETHUSD",1760482082177,5.4933102,4116.0,4115.5,2.42978477]
["bitfinex","ETHUSD",1760482082178,2.30102182,4116.0,4115.5,2.42978477]
["bitfinex","ETHUSD",1760482082477,2.30102182,4116.0,4115.5,0.4646]
["bitfinex","ETHUSD",1760482082646,2.30102182,4116.0,4115.6,0.4646]
["bitfinex","ETHUSD",1760482083476,2.30102182,4116.0,4115.5,2.42978922]
["bitfinex","ETHUSD",1760482083668,0.1208,4115.6,4115.5,2.42978922]
["bitfinex","ETHUSD",1760482084048,0.1208,4115.8,4115.7,2.42972002]
["bitfinex","ETHUSD",1760482084267,0.1208,4115.8,4115.7,0.4646]
["bitfinex","ETHUSD",1760482084469,0.1208,4115.8,4115.4,0.4646]
["bitfinex","ETHUSD",1760482084748,0.1208,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760482085143,0.1208,4115.8,4115.7,2.89432033]
["bitfinex","ETHUSD",1760482085855,0.1208,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760482086256,0.1208,4116.0,4115.9,2.89420227]
["bitfinex","ETHUSD",1760482086461,0.1693,4117.0,4116.3,2.42934892]
["bitfinex","ETHUSD",1760482086658,0.6336,4116.9,4116.4,2.42928979]
["bitfinex","ETHUSD",1760482086862,1.92,4117.1,4116.5,0.4646]
["bitfinex","ETHUSD",1760482087062,1.92,4117.1,4116.5,2.89384814]
["bitfinex","ETHUSD",1760482087283,0.1686,4117.3,4116.5,0.4646]
["bitfinex","ETHUSD",1760482087474,0.24287761,4117.5,4116.9,2.42899605]
["bitfinex","ETHUSD",1760482087782,0.24287761,4117.3,4116.8,2.42906605]
["bitfinex","ETHUSD",1760482088079,1.92,4117.0,4116.6,0.4646]
["bitfinex","ETHUSD",1760482088484,1.92,4117.0,4116.6,2.89378339]
["bitfinex","ETHUSD",1760482088986,2.30092456,4117.0,4116.3,2.89395305]
["bitfinex","ETHUSD",1760482089281,4.72988725,4117.0,4116.3,2.89396191]
["bitfinex","ETHUSD",1760482089473,4.25752168,4116.5,4116.3,2.89396191]
["bitfinex","ETHUSD",1760482090481,6.17752168,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760482090654,1.92,4116.5,4116.4,2.85870716]
["bitfinex","ETHUSD",1760482093583,1.92,4116.4,4116.3,2.42935779]
["bitfinex","ETHUSD",1760482093788,4.25752168,4116.5,4116.3,2.42935779]
["bitfinex","ETHUSD",1760482094164,4.25752168,4116.5,4116.2,0.2259]
["bitfinex","ETHUSD",1760482094165,1.92,4116.5,4116.4,2.85870716]
["bitfinex","ETHUSD",1760482094472,1.92,4116.5,4116.2,0.2259]
["bitfinex","ETHUSD",1760482094678,1.92,4116.5,4116.3,2.42936207]
["bitfinex","ETHUSD",1760482095188,2.53775217,4116.5,4115.8,0.2229]
["bitfinex","ETHUSD",1760482095355,1.92,4115.8,4115.5,2.4318253]
["bitfinex","ETHUSD",1760482095554,6.17752168,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760482096281,6.17752168,4115.6,4115.5,2.43183841]
["bitfinex","ETHUSD",1760482096983,1.92,4115.6,4115.5,2.86123841]
["bitfinex","ETHUSD",1760482097868,1.92,4115.6,4115.5,2.43183841]
["bitfinex","ETHUSD",1760482098065,6.17752168,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760482098372,4.25752168,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760482099392,4.93903148,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760482099572,6.85903148,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760482100104,7.24006689,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760482100470,7.34096689,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760482100867,9.77074626,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760482101619,9.38971085,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760482103911,9.38971085,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760482103912,2.5536,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760482104113,2.43017169,4115.0,4114.1,0.6553]
["bitfinex","ETHUSD",1760482104416,4.25752168,4114.2,4114.1,0.2259]
["bitfinex","ETHUSD",1760482105294,4.25752168,4114.2,4113.8,0.4294]
["bitfinex","ETHUSD",1760482105499,4.25752168,4113.9,4113.8,0.4294]
["bitfinex","ETHUSD",1760482105681,4.25752168,4113.9,4113.8,2.86023972]
["bitfinex","ETHUSD",1760482105887,4.25752168,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760482106412,4.25752168,4114.2,4113.3,2.43112169]
["bitfinex","ETHUSD",1760482106618,4.25752168,4114.2,4113.4,0.4294]
["bitfinex","ETHUSD",1760482106791,4.25752168,4114.2,4114.0,2.43067396]
["bitfinex","ETHUSD",1760482107203,4.25752168,4114.2,4113.9,2.43078344]
["bitfinex","ETHUSD",1760482107401,4.25752168,4114.2,4114.0,2.43072435]
["bitfinex","ETHUSD",1760482107590,4.25752168,4114.2,4113.7,0.4294]
["bitfinex","ETHUSD",1760482107591,4.25752168,4114.2,4113.8,2.43082191]
["bitfinex","ETHUSD",1760482107792,4.25752168,4114.2,4113.9,0.4294]
["bitfinex","ETHUSD",1760482108192,4.25752168,4114.2,4113.8,2.43079292]
["bitfinex","ETHUSD",1760482108193,4.25752168,4114.2,4113.8,2.43079615]
["bitfinex","ETHUSD",1760482108501,4.25752168,4113.9,4113.8,2.43079615]
["bitfinex","ETHUSD",1760482108825,4.25752168,4113.9,4113.3,0.71769217]
["bitfinex","ETHUSD",1760482109130,4.25752168,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760482109296,4.25752168,4113.9,4113.8,2.86024253]
["bitfinex","ETHUSD",1760482110893,4.25752168,4114.1,4113.8,2.86024253]
["bitfinex","ETHUSD",1760482111789,4.25752168,4114.1,4113.5,0.4294]
["bitfinex","ETHUSD",1760482112312,4.25752168,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760482113803,0.1208,4114.0,4113.8,2.43080028]
["bitfinex","ETHUSD",1760482114014,0.1208,4114.0,4113.6,2.43091566]
["bitfinex","ETHUSD",1760482114228,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760482114535,0.1208,4114.0,4113.2,0.3467]
["bitfinex","ETHUSD",1760482114721,4.25752168,4113.4,4112.8,0.1208]
["bitfinex","ETHUSD",1760482114908,0.1208,4113.0,4112.9,2.43134654]
["bitfinex","ETHUSD",1760482115231,0.1208,4113.0,4112.7,0.2259]
["bitfinex","ETHUSD",1760482115412,4.25752168,4113.1,4112.8,2.43139392]
["bitfinex","ETHUSD",1760482115616,4.25752168,4113.1,4112.7,2.65739141]
["bitfinex","ETHUSD",1760482115928,4.37832168,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760482116127,4.25752168,4112.5,4112.4,2.43165883]
["bitfinex","ETHUSD",1760482116430,4.25752168,4112.5,4112.0,0.6553]
["bitfinex","ETHUSD",1760482116431,0.1208,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760482116833,0.42575217,4113.0,4111.5,0.2363]
["bitfinex","ETHUSD",1760482117039,4.25752168,4112.7,4112.2,0.6802]
["bitfinex","ETHUSD",1760482117237,0.6336,4112.7,4112.2,0.2363]
["bitfinex","ETHUSD",1760482117529,2.5536,4112.7,4112.3,2.43171222]
["bitfinex","ETHUSD",1760482117701,2.5536,4112.7,4112.3,2.4317091]
["bitfinex","ETHUSD",1760482118138,2.5536,4112.7,4112.4,2.43164839]
["bitfinex","ETHUSD",1760482118332,2.5536,4112.7,4112.5,2.43161012]
["bitfinex","ETHUSD",1760482118639,2.5536,4112.7,4112.1,0.2363]
["bitfinex","ETHUSD",1760482118840,4.25752168,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760482119039,4.25752168,4112.5,4112.4,2.43164917]
["bitfinex","ETHUSD",1760482119830,0.6336,4112.8,4112.4,2.43164917]
["bitfinex","ETHUSD",1760482120036,4.25752168,4112.5,4112.4,2.43164917]
["bitfinex","ETHUSD",1760482120933,0.6336,4112.9,4112.6,2.43154163]
["bitfinex","ETHUSD",1760482121133,4.89112168,4112.7,4112.6,2.43154163]
["bitfinex","ETHUSD",1760482121317,6.81112168,4112.7,4112.5,2.43159342]
["bitfinex","ETHUSD",1760482121518,6.81112168,4112.7,4112.4,2.43167007]
["bitfinex","ETHUSD",1760482121712,6.81112168,4112.7,4112.5,2.43155934]
["bitfinex","ETHUSD",1760482122340,6.81112168,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760482122509,1.92,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760482122837,1.92,4112.7,4112.6,2.85915181]
["bitfinex","ETHUSD",1760482123209,1.92,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760482123836,0.73145844,4113.6,4112.6,0.4276]
["bitfinex","ETHUSD",1760482124019,1.92,4113.2,4112.7,0.4276]
["bitfinex","ETHUSD",1760482124214,4.98898012,4113.6,4113.1,0.225]
["bitfinex","ETHUSD",1760482124414,4.98898012,4113.6,4113.2,0.4276]
["bitfinex","ETHUSD",1760482124634,4.98898012,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760482124635,4.25752168,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760482124933,6.17752168,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760482125340,1.92,4113.5,4113.4,2.43105896]
["bitfinex","ETHUSD",1760482125536,0.6336,4114.0,4113.4,2.43105896]
["bitfinex","ETHUSD",1760482125840,0.6336,4113.8,4113.4,2.43105896]
["bitfinex","ETHUSD",1760482126029,2.5536,4113.5,4112.5,0.4276]
["bitfinex","ETHUSD",1760482126226,0.01825471,4113.4,4112.8,2.43142614]
["bitfinex","ETHUSD",1760482126535,13.5793616,4113.9,4112.8,2.43142614]
["bitfinex","ETHUSD",1760482126536,0.6336,4113.7,4113.0,2.43129868]
["bitfinex","ETHUSD",1760482126737,1.92,4113.8,4112.8,2.43140923]
["bitfinex","ETHUSD",1760482126738,0.6336,4113.5,4112.9,2.43137108]
["bitfinex","ETHUSD",1760482126942,0.6336,4113.5,4113.2,2.43118723]
["bitfinex","ETHUSD",1760482127138,1.01484256,4113.5,4113.1,2.43123798]
["bitfinex","ETHUSD",1760482127516,0.1208,4113.1,4112.3,2.431727]
["bitfinex","ETHUSD",1760482127744,0.38124256,4113.5,4113.1,0.225]
["bitfinex","ETHUSD",1760482127939,0.38124256,4113.5,4113.2,2.43115803]
["bitfinex","ETHUSD",1760482129527,0.1208,4113.2,4113.1,2.65625118]
["bitfinex","ETHUSD",1760482130255,0.1208,4113.2,4113.1,0.225]
["bitfinex","ETHUSD",1760482130753,0.1208,4113.2,4113.0,2.4313086]
["bitfinex","ETHUSD",1760482131251,0.1208,4113.2,4112.3,2.43171624]
["bitfinex","ETHUSD",1760482131455,0.38124256,4113.5,4113.0,0.4276]
["bitfinex","ETHUSD",1760482131657,0.2812177,4113.4,4113.0,0.4276]
["bitfinex","ETHUSD",1760482132021,0.2812177,4113.4,4113.0,2.43130137]
["bitfinex","ETHUSD",1760482133125,0.1208,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482134051,0.1208,4113.0,4112.7,0.4276]
["bitfinex","ETHUSD",1760482134252,0.1208,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482134453,0.1208,4113.0,4112.9,2.86207445]
["bitfinex","ETHUSD",1760482136234,0.38124256,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760482136436,0.6336,4114.1,4113.4,2.86177891]
["bitfinex","ETHUSD",1760482136736,0.6336,4114.1,4113.3,2.66493191]
["bitfinex","ETHUSD",1760482136941,3.06427585,4114.1,4113.4,2.43102272]
["bitfinex","ETHUSD",1760482137325,2.43075149,4114.0,4113.3,2.43113613]
["bitfinex","ETHUSD",1760482137530,0.60227655,4113.9,4113.0,2.86198148]
["bitfinex","ETHUSD",1760482137732,0.6336,4113.6,4112.7,0.4307]
["bitfinex","ETHUSD",1760482137944,0.6336,4113.6,4112.8,2.43143357]
["bitfinex","ETHUSD",1760482138142,0.01825471,4113.5,4112.8,2.43138142]
["bitfinex","ETHUSD",1760482138458,0.01825471,4113.5,4112.6,0.4307]
["bitfinex","ETHUSD",1760482138652,1.86843367,4113.5,4112.8,2.43141127]
["bitfinex","ETHUSD",1760482139447,1.86843367,4113.5,4112.8,2.86211127]
["bitfinex","ETHUSD",1760482140484,0.65185471,4113.4,4112.5,2.43159063]
["bitfinex","ETHUSD",1760482140656,0.65185471,4113.4,4112.1,2.66812645]
["bitfinex","ETHUSD",1760482140657,0.6336,4113.4,4112.9,2.43133617]
["bitfinex","ETHUSD",1760482141150,0.6336,4113.4,4112.7,2.43149269]
["bitfinex","ETHUSD",1760482141353,0.68529951,4113.3,4112.9,2.43134257]
["bitfinex","ETHUSD",1760482141557,0.68529951,4113.3,4113.0,2.43130406]
["bitfinex","ETHUSD",1760482141765,0.68529951,4113.3,4113.1,2.43124696]
["bitfinex","ETHUSD",1760482141941,0.68529951,4113.3,4113.1,2.43121787]
["bitfinex","ETHUSD",1760482142273,0.6336,4113.1,4112.1,0.2363]
["bitfinex","ETHUSD",1760482142567,0.6336,4113.0,4112.2,0.4307]
["bitfinex","ETHUSD",1760482142750,0.6336,4113.0,4112.5,2.43158518]
["bitfinex","ETHUSD",1760482142952,0.6336,4113.1,4112.6,0.4307]
["bitfinex","ETHUSD",1760482143153,0.49847884,4113.0,4112.6,0.4307]
["bitfinex","ETHUSD",1760482143353,0.49847884,4113.0,4112.1,2.66809079]
["bitfinex","ETHUSD",1760482143548,0.65185471,4112.9,4111.8,0.4307]
["bitfinex","ETHUSD",1760482143771,1.92,4112.6,4111.6,0.4307]
["bitfinex","ETHUSD",1760482144072,0.6336,4112.9,4111.6,0.4307]
["bitfinex","ETHUSD",1760482144256,2.5536,4112.7,4111.6,0.4307]
["bitfinex","ETHUSD",1760482144458,0.6336,4112.7,4111.8,2.43198857]
["bitfinex","ETHUSD",1760482144763,0.6336,4112.7,4111.9,2.86266575]
["bitfinex","ETHUSD",1760482145072,0.24310789,4113.4,4111.9,2.86266575]
["bitfinex","ETHUSD",1760482145073,0.58402184,4113.9,4112.6,0.2338]
["bitfinex","ETHUSD",1760482145276,0.73140672,4114.1,4112.7,0.4307]
["bitfinex","ETHUSD",1760482145461,0.73140672,4114.1,4113.9,2.43077756]
["bitfinex","ETHUSD",1760482145770,0.73140672,4114.1,4113.3,0.2338]
["bitfinex","ETHUSD",1760482145771,0.38121817,4113.8,4113.3,0.2338]
["bitfinex","ETHUSD",1760482145973,0.38121817,4113.8,4113.4,2.43107891]
["bitfinex","ETHUSD",1760482146283,0.38121817,4113.8,4113.4,0.4307]
["bitfinex","ETHUSD",1760482146578,0.1208,4113.4,4113.3,2.66487897]
["bitfinex","ETHUSD",1760482147070,0.1208,4113.4,4113.3,3.09557897]
["bitfinex","ETHUSD",1760482147711,0.1208,4113.4,4113.0,2.43131068]
["bitfinex","ETHUSD",1760482147840,2.44920245,4113.7,4113.0,2.43131068]
["bitfinex","ETHUSD",1760482147841,0.6336,4113.5,4113.0,2.43131068]
["bitfinex","ETHUSD",1760482148860,0.6336,4113.5,4112.6,0.2338]
["bitfinex","ETHUSD",1760482149061,0.6336,4113.7,4113.0,0.4307]
["bitfinex","ETHUSD",1760482149272,0.1208,4113.4,4113.1,0.2338]
["bitfinex","ETHUSD",1760482149565,0.1208,4113.7,4113.2,0.4307]
["bitfinex","ETHUSD",1760482149775,0.1208,4113.7,4113.3,2.90593801]
["bitfinex","ETHUSD",1760482149983,2.57185471,4114.1,4113.1,0.2338]
["bitfinex","ETHUSD",1760482150271,0.1208,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760482150471,0.1208,4113.3,4113.2,2.90599712]
["bitfinex","ETHUSD",1760482151375,0.1208,4113.3,4113.0,0.002]
["bitfinex","ETHUSD",1760482151579,0.1208,4113.3,4113.0,0.4768]
["bitfinex","ETHUSD",1760482151782,0.65185471,4113.8,4113.0,0.002]
["bitfinex","ETHUSD",1760482152094,0.1208,4113.4,4113.2,0.2263]
["bitfinex","ETHUSD",1760482152249,0.24306061,4114.9,4113.3,0.49911138]
["bitfinex","ETHUSD",1760482152569,0.24306061,4114.9,4114.2,2.43056865]
["bitfinex","ETHUSD",1760482152769,0.38116043,4115.0,4114.2,0.4748]
["bitfinex","ETHUSD",1760482153081,0.38116043,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760482153381,0.38116043,4115.0,4114.9,2.90499271]
["bitfinex","ETHUSD",1760482153775,0.38116043,4115.0,4114.9,0.4748]
["bitfinex","ETHUSD",1760482153972,0.38116043,4115.0,4114.7,2.43027687]
["bitfinex","ETHUSD",1760482154174,0.38116043,4115.0,4114.8,2.43024294]
["bitfinex","ETHUSD",1760482154793,0.38116043,4115.0,4114.6,2.43036609]
["bitfinex","ETHUSD",1760482154964,0.38116043,4115.0,4114.8,2.4302061]
["bitfinex","ETHUSD",1760482155566,0.38116043,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760482156753,0.38116043,4115.0,4114.9,2.90499271]
["bitfinex","ETHUSD",1760482156966,0.38116043,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760482158564,0.38116043,4115.0,4114.9,2.90499271]
["bitfinex","ETHUSD",1760482159268,0.38116043,4115.0,4114.2,2.43056971]
["bitfinex","ETHUSD",1760482159467,0.38116043,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760482160955,0.38116043,4115.0,4114.9,2.90499271]
["bitfinex","ETHUSD",1760482161158,0.38116043,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760482163693,0.38116043,4115.0,4114.9,2.90499271]
["bitfinex","ETHUSD",1760482164491,0.38116043,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760482165071,0.1208,4114.9,4114.2,0.1208]
["bitfinex","ETHUSD",1760482165300,0.13905471,4114.9,4114.5,2.43038176]
["bitfinex","ETHUSD",1760482165459,0.01825471,4114.9,4114.5,2.43038176]
["bitfinex","ETHUSD",1760482165782,0.6336,4115.2,4114.7,2.4302703]
["bitfinex","ETHUSD",1760482165980,1.16631793,4115.2,4114.7,2.4302703]
["bitfinex","ETHUSD",1760482166784,1.16631793,4115.2,4113.6,2.43092562]
["bitfinex","ETHUSD",1760482166785,0.6336,4115.0,4113.6,2.43092562]
["bitfinex","ETHUSD",1760482167091,0.6336,4114.8,4114.2,2.4305619]
["bitfinex","ETHUSD",1760482167394,2.43043175,4114.5,4113.8,2.43079543]
["bitfinex","ETHUSD",1760482167708,0.6336,4114.3,4113.7,2.43088013]
["bitfinex","ETHUSD",1760482167908,0.31819865,4114.4,4113.2,0.2263]
["bitfinex","ETHUSD",1760482168202,2.5536,4114.6,4113.9,2.43073287]
["bitfinex","ETHUSD",1760482168401,0.38117001,4114.3,4114.1,2.43065799]
["bitfinex","ETHUSD",1760482168806,0.38117001,4114.3,4114.0,2.43072435]
["bitfinex","ETHUSD",1760482168993,0.38117001,4114.3,4113.3,2.43113801]
["bitfinex","ETHUSD",1760482169177,0.38117001,4114.3,4114.0,2.43072253]
["bitfinex","ETHUSD",1760482170076,2.5536,4114.6,4114.0,2.43072253]
["bitfinex","ETHUSD",1760482170275,0.50836252,4114.5,4113.9,2.43077506]
["bitfinex","ETHUSD",1760482170578,2.42836252,4114.5,4113.9,2.43077506]
["bitfinex","ETHUSD",1760482170792,0.50836252,4114.5,4113.2,0.2263]
["bitfinex","ETHUSD",1760482171114,3.063922,4114.7,4114.1,2.43065999]
["bitfinex","ETHUSD",1760482171314,1.92,4114.6,4114.1,2.43065999]
["bitfinex","ETHUSD",1760482171487,2.43038703,4114.6,4113.9,2.43073281]
["bitfinex","ETHUSD",1760482172090,4.35038703,4114.6,4113.9,2.43073281]
["bitfinex","ETHUSD",1760482172290,4.35038703,4114.6,4113.7,2.43089836]
["bitfinex","ETHUSD",1760482172291,4.35038703,4114.6,4114.0,2.4307123]
["bitfinex","ETHUSD",1760482173412,1.92,4114.4,4114.0,2.4307123]
["bitfinex","ETHUSD",1760482173800,1.92,4114.4,4113.9,2.4307615]
["bitfinex","ETHUSD",1760482174621,0.38116378,4114.5,4114.3,0.2263]
["bitfinex","ETHUSD",1760482174822,2.30116378,4114.5,4113.9,0.2263]
["bitfinex","ETHUSD",1760482175030,1.92,4114.1,4113.8,2.43080187]
["bitfinex","ETHUSD",1760482175341,1.92,4114.1,4113.7,2.43088618]
["bitfinex","ETHUSD",1760482175513,1.92,4114.1,4113.9,0.4748]
["bitfinex","ETHUSD",1760482175713,1.92,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760482176738,1.92,4114.1,4113.5,0.4748]
["bitfinex","ETHUSD",1760482177034,0.1208,4113.9,4113.6,2.43096071]
["bitfinex","ETHUSD",1760482177614,0.1208,4113.9,4113.5,2.90581185]
["bitfinex","ETHUSD",1760482177815,0.1208,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760482179340,0.1208,4113.9,4113.7,2.43088339]
["bitfinex","ETHUSD",1760482179543,0.1208,4113.9,4113.6,2.43096071]
["bitfinex","ETHUSD",1760482179717,2.30118245,4114.1,4113.6,2.43092172]
["bitfinex","ETHUSD",1760482179917,3.29581965,4114.1,4113.6,2.43092172]
["bitfinex","ETHUSD",1760482180716,3.29581965,4114.1,4113.7,2.43089345]
["bitfinex","ETHUSD",1760482181344,0.1208,4113.7,4113.4,2.43107891]
["bitfinex","ETHUSD",1760482181543,0.1208,4113.7,4112.9,0.4645]
["bitfinex","ETHUSD",1760482181544,1.92,4113.6,4112.9,0.4645]
["bitfinex","ETHUSD",1760482181745,0.1208,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760482182045,1.92,4113.1,4112.8,2.43142081]
["bitfinex","ETHUSD",1760482182226,1.92,4113.1,4112.7,2.43148305]
["bitfinex","ETHUSD",1760482182725,1.92,4113.1,4112.8,2.43143294]
["bitfinex","ETHUSD",1760482183138,1.92,4113.1,4112.9,2.43136276]
["bitfinex","ETHUSD",1760482192162,1.92,4113.1,4112.6,3.12982858]
["bitfinex","ETHUSD",1760482192163,1.92,4113.1,4112.7,2.43147754]
["bitfinex","ETHUSD",1760482193362,1.92,4113.1,4112.8,2.43142963]
["bitfinex","ETHUSD",1760482193762,1.92,4113.1,4112.3,0.6872]
["bitfinex","ETHUSD",1760482193763,1.92,4113.1,4112.6,2.43154661]
["bitfinex","ETHUSD",1760482193964,2.6526,4113.1,4112.4,2.43161408]
["bitfinex","ETHUSD",1760482194374,5.08385623,4113.1,4112.0,0.463]
["bitfinex","ETHUSD",1760482194570,6.37116951,4113.1,4112.0,2.89486154]
["bitfinex","ETHUSD",1760482195750,6.75246877,4113.1,4112.0,2.89486154]
["bitfinex","ETHUSD",1760482195956,6.75246877,4113.1,4112.1,2.43183932]
["bitfinex","ETHUSD",1760482197979,6.75246877,4113.1,4112.1,2.65383932]
["bitfinex","ETHUSD",1760482199541,6.75246877,4113.1,4112.1,0.222]
["bitfinex","ETHUSD",1760482200067,6.75246877,4113.1,4112.1,2.65383989]
["bitfinex","ETHUSD",1760482200653,6.75246877,4113.1,4112.1,3.11683989]
["bitfinex","ETHUSD",1760482201274,0.38129926,4113.1,4113.0,0.465]
["bitfinex","ETHUSD",1760482201451,0.38129926,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482202255,2.93489926,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482202862,8.04988486,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482203347,6.12988486,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482203883,6.12988486,4113.1,4113.0,0.465]
["bitfinex","ETHUSD",1760482204102,1.01489926,4113.1,4113.0,0.465]
["bitfinex","ETHUSD",1760482204283,0.6336,4113.1,4113.0,0.465]
["bitfinex","ETHUSD",1760482204480,0.1691,4113.8,4113.0,0.465]
["bitfinex","ETHUSD",1760482204678,5.1149856,4114.0,4113.4,2.43104102]
["bitfinex","ETHUSD",1760482204879,5.1149856,4114.0,4113.5,0.463]
["bitfinex","ETHUSD",1760482205085,5.1149856,4114.0,4113.5,2.89400632]
["bitfinex","ETHUSD",1760482205284,5.1149856,4114.0,4113.6,0.463]
["bitfinex","ETHUSD",1760482205479,5.1149856,4114.0,4113.7,0.463]
["bitfinex","ETHUSD",1760482205691,0.6336,4113.9,4113.5,2.43100632]
["bitfinex","ETHUSD",1760482205972,2.5536,4113.9,4113.8,0.463]
["bitfinex","ETHUSD",1760482206173,3.56352741,4113.9,4113.8,0.463]
["bitfinex","ETHUSD",1760482206373,3.56352741,4113.9,4113.1,2.65322921]
["bitfinex","ETHUSD",1760482206374,0.1208,4113.8,4113.5,0.463]
["bitfinex","ETHUSD",1760482206575,0.1208,4113.4,4113.1,0.222]
["bitfinex","ETHUSD",1760482206785,2.5536,4113.9,4113.1,0.222]
["bitfinex","ETHUSD",1760482207101,0.1208,4113.3,4113.2,0.463]
["bitfinex","ETHUSD",1760482207278,0.1208,4113.3,4113.2,2.89419712]
["bitfinex","ETHUSD",1760482208112,0.38121679,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760482208431,0.38121679,4113.8,4113.4,0.463]
["bitfinex","ETHUSD",1760482208634,0.38121679,4113.8,4113.5,0.463]
["bitfinex","ETHUSD",1760482208635,0.1208,4113.6,4113.5,0.463]
["bitfinex","ETHUSD",1760482209007,0.1208,4113.6,4113.5,2.89401981]
["bitfinex","ETHUSD",1760482210233,0.1208,4113.6,4113.1,2.65319821]
["bitfinex","ETHUSD",1760482210234,0.1208,4113.6,4113.2,0.4626]
["bitfinex","ETHUSD",1760482210531,5.1149856,4113.5,4113.2,0.4626]
["bitfinex","ETHUSD",1760482211253,5.1149856,4113.5,4113.0,0.002]
["bitfinex","ETHUSD",1760482211254,4.98485623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482211403,9.25099922,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482211741,9.34999922,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482211905,10.56450426,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482213807,10.92810426,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482214605,11.02710426,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760482215622,0.6336,4112.2,4110.1,0.4626]
["bitfinex","ETHUSD",1760482215839,0.6336,4112.2,4110.9,2.89514209]
["bitfinex","ETHUSD",1760482215840,4.26614299,4111.4,4110.9,2.89514209]
["bitfinex","ETHUSD",1760482216031,4.26614299,4111.1,4110.0,2.65407084]
["bitfinex","ETHUSD",1760482216234,4.26614299,4111.1,4110.8,2.43256867]
["bitfinex","ETHUSD",1760482216450,0.6336,4111.7,4110.0,0.221]
["bitfinex","ETHUSD",1760482216763,0.6336,4111.7,4111.1,0.4626]
["bitfinex","ETHUSD",1760482216764,1.92,4111.2,4111.1,0.4626]
["bitfinex","ETHUSD",1760482217872,1.92,4111.2,4111.1,2.895039]
["bitfinex","ETHUSD",1760482218023,0.3814139,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760482218364,4.26614299,4114.8,4111.7,0.4626]
["bitfinex","ETHUSD",1760482218660,4.26614299,4113.2,4111.8,0.6938743]
["bitfinex","ETHUSD",1760482218828,0.38130745,4113.4,4111.9,0.4626]
["bitfinex","ETHUSD",1760482218829,4.26614299,4112.9,4111.9,0.4626]
["bitfinex","ETHUSD",1760482219020,1.92,4112.8,4112.6,2.43153672]
["bitfinex","ETHUSD",1760482219223,1.92,4112.8,4112.7,0.6836]
["bitfinex","ETHUSD",1760482219453,1.92,4112.8,4112.7,0.221]
["bitfinex","ETHUSD",1760482219655,1.92,4112.8,4112.4,0.221]
["bitfinex","ETHUSD",1760482219858,6.18614299,4112.5,4112.4,0.221]
["bitfinex","ETHUSD",1760482220223,1.92,4112.4,4112.1,0.221]
["bitfinex","ETHUSD",1760482220424,6.18614299,4112.5,4112.2,0.4626]
["bitfinex","ETHUSD",1760482220425,4.26614299,4112.5,4112.2,0.4626]
["bitfinex","ETHUSD",1760482220669,1.92,4112.4,4112.1,0.221]
["bitfinex","ETHUSD",1760482220835,1.92,4112.1,4111.8,0.221]
["bitfinex","ETHUSD",1760482221044,1.92,4111.8,4111.6,2.43212509]
["bitfinex","ETHUSD",1760482221240,4.26614299,4111.9,4111.4,0.6836]
["bitfinex","ETHUSD",1760482221476,3.06551025,4112.0,4111.4,0.6836]
["bitfinex","ETHUSD",1760482221767,1.92,4111.9,4111.4,0.221]
["bitfinex","ETHUSD",1760482222140,0.6336,4112.0,4111.5,0.4626]
["bitfinex","ETHUSD",1760482222346,2.43190696,4112.0,4111.4,0.221]
["bitfinex","ETHUSD",1760482222544,2.5536,4112.2,4111.4,0.221]
["bitfinex","ETHUSD",1760482222883,2.5536,4112.2,4111.5,2.43220071]
["bitfinex","ETHUSD",1760482222884,0.6336,4112.1,4111.5,2.43220071]
["bitfinex","ETHUSD",1760482223182,0.6336,4112.1,4111.5,2.89480071]
["bitfinex","ETHUSD",1760482223541,0.38138218,4112.0,4111.5,2.89480071]
["bitfinex","ETHUSD",1760482223786,0.38138218,4112.0,4111.6,0.4626]
["bitfinex","ETHUSD",1760482224093,0.38138218,4112.0,4111.6,2.89473508]
["bitfinex","ETHUSD",1760482224680,0.38138218,4112.0,4111.6,0.4626]
["bitfinex","ETHUSD",1760482226574,2.2774881,4112.0,4111.6,0.4626]
["bitfinex","ETHUSD",1760482227465,0.38138218,4112.0,4111.5,2.43419582]
["bitfinex","ETHUSD",1760482227671,0.38138218,4112.0,4111.6,0.4626]
["bitfinex","ETHUSD",1760482227969,0.38138218,4112.0,4111.7,0.4626]
["bitfinex","ETHUSD",1760482229798,0.1216,4111.7,4111.6,2.43213678]
["bitfinex","ETHUSD",1760482230366,0.1216,4111.7,4111.6,2.89473678]
["bitfinex","ETHUSD",1760482232014,0.73164753,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760482232305,0.73164753,4112.5,4112.4,2.89427007]
["bitfinex","ETHUSD",1760482232470,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482232892,0.001,4113.0,4112.9,2.89397445]
["bitfinex","ETHUSD",1760482234378,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482234574,0.001,4113.0,4112.9,2.91765998]
["bitfinex","ETHUSD",1760482236404,0.001,4113.0,4112.9,3.38025998]
["bitfinex","ETHUSD",1760482241192,0.001,4113.0,4112.9,2.89397445]
["bitfinex","ETHUSD",1760482242497,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482243229,0.1218,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482243609,0.1218,4113.0,4112.5,2.43155456]
["bitfinex","ETHUSD",1760482243918,0.1218,4113.0,4112.4,0.1208]
["bitfinex","ETHUSD",1760482243919,0.1218,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482244820,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482245021,0.001,4113.0,4112.6,0.1208]
["bitfinex","ETHUSD",1760482245342,0.1208,4112.8,4112.2,0.1208]
["bitfinex","ETHUSD",1760482245520,0.1208,4112.8,4112.6,2.43150082]
["bitfinex","ETHUSD",1760482245892,0.1208,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760482246533,0.1208,4112.8,4112.5,2.43156171]
["bitfinex","ETHUSD",1760482246701,0.001,4113.0,4112.5,2.43156171]
["bitfinex","ETHUSD",1760482246908,0.1208,4112.6,4112.5,2.43156171]
["bitfinex","ETHUSD",1760482247804,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482251126,0.001,4113.0,4112.9,2.89027445]
["bitfinex","ETHUSD",1760482252910,0.001,4113.0,4112.9,3.01107445]
["bitfinex","ETHUSD",1760482254821,0.001,4113.0,4112.9,2.55217445]
["bitfinex","ETHUSD",1760482255153,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482255307,0.001,4113.0,4112.7,0.1208]
["bitfinex","ETHUSD",1760482255511,0.1208,4112.9,4112.4,2.43166695]
["bitfinex","ETHUSD",1760482255938,0.1208,4112.9,4112.7,2.43145018]
["bitfinex","ETHUSD",1760482256738,0.1208,4112.9,4112.5,2.43159929]
["bitfinex","ETHUSD",1760482257302,0.1208,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760482257732,0.1208,4112.9,4112.2,0.5938]
["bitfinex","ETHUSD",1760482257934,0.1208,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760482258140,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482258320,0.001,4113.0,4112.9,2.90437445]
["bitfinex","ETHUSD",1760482259534,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482261136,0.001,4113.0,4112.9,2.90437445]
["bitfinex","ETHUSD",1760482262844,0.001,4113.0,4112.9,3.57083525]
["bitfinex","ETHUSD",1760482264253,0.001,4113.0,4112.9,3.45003525]
["bitfinex","ETHUSD",1760482265476,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760482266164,0.001,4113.0,4112.9,2.90437445]
["bitfinex","ETHUSD",1760482270530,0.001,4113.0,4112.9,3.53797445]
["bitfinex","ETHUSD",1760482270852,0.001,4113.0,4112.9,6.10297445]
["bitfinex","ETHUSD",1760482271633,0.001,4113.0,4112.9,8.02297445]
["bitfinex","ETHUSD",1760482271835,0.001,4113.0,4112.9,10.36275545]
["bitfinex","ETHUSD",1760482272495,0.1271,4118.0,4113.2,4.86239424]
["bitfinex","ETHUSD",1760482272766,0.0621,4117.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1760482272932,0.0621,4117.9,4116.3,0.6336]
["bitfinex","ETHUSD",1760482273132,0.0621,4117.9,4116.8,0.2154]
["bitfinex","ETHUSD",1760482273449,0.0621,4117.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1760482275594,3.157399,4117.7,4115.7,0.2154]
["bitfinex","ETHUSD",1760482275863,1.92,4117.5,4116.6,2.42917561]
["bitfinex","ETHUSD",1760482276036,1.51107179,4117.4,4115.5,0.4633]
["bitfinex","ETHUSD",1760482276233,0.0621,4117.3,4115.6,2.42977937]
["bitfinex","ETHUSD",1760482276458,0.3809091,4117.1,4116.8,2.42902791]
["bitfinex","ETHUSD",1760482276866,0.3809091,4117.1,4116.7,2.429101]
["bitfinex","ETHUSD",1760482277162,0.3809091,4117.1,4116.9,2.42899176]
["bitfinex","ETHUSD",1760482277863,0.3809091,4117.1,4116.7,2.42909144]
["bitfinex","ETHUSD",1760482278367,0.0621,4117.0,4116.7,2.42909144]
["bitfinex","ETHUSD",1760482278742,0.0621,4117.0,4116.8,2.42905565]
["bitfinex","ETHUSD",1760482278943,0.0621,4117.0,4116.7,2.42912419]
["bitfinex","ETHUSD",1760482279161,0.0621,4117.0,4115.9,2.42956505]
["bitfinex","ETHUSD",1760482279363,0.0621,4116.9,4115.7,0.31084794]
["bitfinex","ETHUSD",1760482279685,0.0621,4116.9,4116.3,2.4293173]
["bitfinex","ETHUSD",1760482280391,0.0621,4116.9,4116.6,2.42917298]
["bitfinex","ETHUSD",1760482280765,0.0621,4116.9,4116.5,2.42923843]
["bitfinex","ETHUSD",1760482280971,0.0621,4116.9,4115.3,2.42992571]
["bitfinex","ETHUSD",1760482280972,0.6336,4117.5,4116.0,2.42951363]
["bitfinex","ETHUSD",1760482281176,0.0621,4116.8,4116.2,2.4293731]
["bitfinex","ETHUSD",1760482281370,0.0621,4116.8,4115.6,2.42977937]
["bitfinex","ETHUSD",1760482281585,0.32367,4116.8,4116.4,2.42930305]
["bitfinex","ETHUSD",1760482281883,0.26157,4116.8,4115.7,0.4633]
["bitfinex","ETHUSD",1760482282187,0.6336,4117.1,4115.7,0.4633]
["bitfinex","ETHUSD",1760482282188,0.0621,4117.1,4116.3,2.42932954]
["bitfinex","ETHUSD",1760482282354,0.6957,4117.1,4116.4,2.42930716]
["bitfinex","ETHUSD",1760482282888,0.6957,4117.1,4116.5,2.42924658]
["bitfinex","ETHUSD",1760482283188,0.38092937,4117.0,4116.5,2.42924658]
["bitfinex","ETHUSD",1760482283384,0.35054657,4116.9,4116.5,2.42924658]
["bitfinex","ETHUSD",1760482283587,0.41264657,4116.9,4116.5,2.42924658]
["bitfinex","ETHUSD",1760482284460,0.41264657,4116.9,4116.3,2.42934774]
["bitfinex","ETHUSD",1760482284683,0.41264657,4116.9,4116.5,2.42924177]
["bitfinex","ETHUSD",1760482286296,0.41264657,4116.9,4115.8,2.55042194]
["bitfinex","ETHUSD",1760482286297,0.38092937,4117.0,4116.4,0.02429307]
["bitfinex","ETHUSD",1760482286497,0.1208,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760482288170,0.1208,4116.8,4113.8,0.12321041]
["bitfinex","ETHUSD",1760482288171,2.16292481,4116.5,4115.3,2.42989847]
["bitfinex","ETHUSD",1760482288376,0.01825471,4116.4,4115.6,2.42976315]
["bitfinex","ETHUSD",1760482288575,0.1208,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760482288794,0.1208,4115.8,4115.7,2.89302033]
["bitfinex","ETHUSD",1760482288985,0.1208,4116.3,4115.7,0.4875972]
["bitfinex","ETHUSD",1760482289194,0.1208,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760482293504,0.1208,4116.3,4116.2,2.89272519]
["bitfinex","ETHUSD",1760482293910,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760482294327,0.001,4117.1,4117.0,2.91654265]
["bitfinex","ETHUSD",1760482294691,0.001,4117.1,4117.0,2.89225312]
["bitfinex","ETHUSD",1760482301597,0.001,4117.1,4117.0,2.91654265]
["bitfinex","ETHUSD",1760482301831,0.001,4117.1,4117.0,2.89225312]
["bitfinex","ETHUSD",1760482302011,0.001,4117.1,4117.0,3.42438131]
["bitfinex","ETHUSD",1760482302346,0.001,4117.1,4117.0,3.44867084]
["bitfinex","ETHUSD",1760482302518,0.001,4117.1,4117.0,3.42438131]
["bitfinex","ETHUSD",1760482302703,0.001,4117.1,4117.0,4.08227084]
["bitfinex","ETHUSD",1760482302901,1e-08,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760482303102,1e-08,4117.8,4117.7,2.91425599]
["bitfinex","ETHUSD",1760482303418,1e-08,4117.8,4117.7,3.35265599]
["bitfinex","ETHUSD",1760482304123,1e-08,4117.8,4117.7,3.47345599]
["bitfinex","ETHUSD",1760482306027,1e-08,4117.8,4117.7,3.03505599]
["bitfinex","ETHUSD",1760482306430,1e-08,4117.8,4117.7,2.5493402]
["bitfinex","ETHUSD",1760482306800,1e-08,4117.8,4117.7,2.9877402]
["bitfinex","ETHUSD",1760482307034,1e-08,4117.8,4117.7,2.5493402]
["bitfinex","ETHUSD",1760482319620,1e-08,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760482321343,1e-08,4117.8,4117.7,2.8954402]
["bitfinex","ETHUSD",1760482321559,1e-08,4117.8,4117.7,3.58501139]
["bitfinex","ETHUSD",1760482322424,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760482322953,0.001,4118.3,4118.2,2.89514534]
["bitfinex","ETHUSD",1760482323535,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760482325227,0.001,4118.3,4117.3,2.42875661]
["bitfinex","ETHUSD",1760482325427,0.0621,4118.2,4117.4,0.26526566]
["bitfinex","ETHUSD",1760482325634,0.0621,4118.1,4117.0,0.53212819]
["bitfinex","ETHUSD",1760482325962,0.0621,4118.1,4117.9,2.42840532]
["bitfinex","ETHUSD",1760482326149,0.0621,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760482326348,0.001,4118.3,4118.0,2.42836328]
["bitfinex","ETHUSD",1760482326731,0.0631,4118.3,4118.0,2.42836328]
["bitfinex","ETHUSD",1760482326930,0.0631,4118.3,4117.9,2.42840604]
["bitfinex","ETHUSD",1760482327130,0.0631,4118.3,4118.0,2.42835093]
["bitfinex","ETHUSD",1760482327635,0.0631,4118.3,4117.9,2.42840471]
["bitfinex","ETHUSD",1760482327983,0.0631,4118.3,4118.0,2.42835216]
["bitfinex","ETHUSD",1760482328165,0.001,4118.3,4118.0,2.42835216]
["bitfinex","ETHUSD",1760482328560,0.23118051,4118.3,4117.9,2.42840763]
["bitfinex","ETHUSD",1760482328762,0.29328051,4118.3,4117.5,2.42860122]
["bitfinex","ETHUSD",1760482328944,0.29328051,4118.3,4117.6,2.42859918]
["bitfinex","ETHUSD",1760482329151,0.29328051,4118.3,4117.8,2.42845322]
["bitfinex","ETHUSD",1760482329350,0.0621,4118.2,4117.8,2.42845322]
["bitfinex","ETHUSD",1760482329765,0.23118051,4118.3,4117.7,2.42852449]
["bitfinex","ETHUSD",1760482329970,0.0621,4118.1,4117.7,2.42853478]
["bitfinex","ETHUSD",1760482330465,0.0621,4118.1,4117.8,2.42846927]
["bitfinex","ETHUSD",1760482330772,0.001,4118.3,4118.0,2.42833673]
["bitfinex","ETHUSD",1760482331335,0.001,4118.3,4117.8,0.02428481]
["bitfinex","ETHUSD",1760482331573,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760482334652,0.1208,4118.2,4118.1,2.42824602]
["bitfinex","ETHUSD",1760482335380,0.1208,4118.2,4118.1,2.65764602]
["bitfinex","ETHUSD",1760482335545,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760482335875,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482336344,0.001,4118.7,4118.6,2.86940951]
["bitfinex","ETHUSD",1760482336675,0.001,4118.7,4118.6,3.39915908]
["bitfinex","ETHUSD",1760482339466,0.001,4118.7,4118.6,2.95775908]
["bitfinex","ETHUSD",1760482339977,0.001,4118.7,4118.6,3.39915908]
["bitfinex","ETHUSD",1760482341061,0.001,4118.7,4118.6,2.95775908]
["bitfinex","ETHUSD",1760482342377,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482343182,0.0641,4118.7,4118.3,2.42816943]
["bitfinex","ETHUSD",1760482343476,0.0641,4118.7,4118.1,2.42829449]
["bitfinex","ETHUSD",1760482343681,0.0641,4118.7,4118.3,2.42814179]
["bitfinex","ETHUSD",1760482343878,0.0641,4118.7,4118.4,2.42811468]
["bitfinex","ETHUSD",1760482344680,0.001,4118.7,4118.3,2.42817144]
["bitfinex","ETHUSD",1760482344881,0.001,4118.7,4117.8,0.002]
["bitfinex","ETHUSD",1760482345049,0.001,4118.7,4117.9,2.69439862]
["bitfinex","ETHUSD",1760482345254,0.001,4118.7,4118.0,0.4414]
["bitfinex","ETHUSD",1760482345594,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482348370,0.001,4118.7,4118.6,2.8936896]
["bitfinex","ETHUSD",1760482348886,0.001,4118.7,4118.6,2.86940951]
["bitfinex","ETHUSD",1760482349188,0.001,4118.7,4118.6,3.41124152]
["bitfinex","ETHUSD",1760482349481,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482354409,0.001,4118.7,4118.6,2.86940951]
["bitfinex","ETHUSD",1760482354717,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482354904,0.001,4118.7,4118.6,2.86940951]
["bitfinex","ETHUSD",1760482356515,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482357286,0.001,4118.7,4118.6,2.86940951]
["bitfinex","ETHUSD",1760482358616,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482360518,0.001,4118.7,4118.6,2.88310951]
["bitfinex","ETHUSD",1760482363018,0.38173251,4118.7,4118.6,2.88310951]
["bitfinex","ETHUSD",1760482363529,0.38173251,4118.7,4118.3,0.1228]
["bitfinex","ETHUSD",1760482363688,0.1208,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760482363996,0.50810606,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760482364402,0.50810606,4118.5,4118.3,2.430177]
["bitfinex","ETHUSD",1760482365718,0.1208,4118.6,4118.4,2.42812742]
["bitfinex","ETHUSD",1760482366016,0.1208,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760482366220,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482371524,0.001,4118.7,4118.6,2.88310951]
["bitfinex","ETHUSD",1760482372726,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482373098,0.001,4118.7,4118.6,2.85970951]
["bitfinex","ETHUSD",1760482375199,0.001,4118.7,4118.6,3.38869171]
["bitfinex","ETHUSD",1760482378398,0.001,4118.7,4118.6,2.95699171]
["bitfinex","ETHUSD",1760482379206,0.38172549,4118.7,4118.6,2.95699171]
["bitfinex","ETHUSD",1760482379427,0.38172549,4118.7,4118.6,3.38869171]
["bitfinex","ETHUSD",1760482380006,0.001,4118.7,4118.6,3.38869171]
["bitfinex","ETHUSD",1760482382516,0.001,4118.7,4118.6,2.95699171]
["bitfinex","ETHUSD",1760482382733,0.001,4118.7,4118.6,3.38869171]
["bitfinex","ETHUSD",1760482383036,0.38169208,4118.7,4118.6,3.38869171]
["bitfinex","ETHUSD",1760482384918,0.001,4118.7,4118.6,3.38869171]
["bitfinex","ETHUSD",1760482385434,0.001,4118.7,4118.6,3.50949171]
["bitfinex","ETHUSD",1760482388552,0.001,4118.7,4118.6,3.07779171]
["bitfinex","ETHUSD",1760482388931,0.001,4118.7,4118.6,3.50949171]
["bitfinex","ETHUSD",1760482391546,0.001,4118.7,4118.6,3.07779171]
["bitfinex","ETHUSD",1760482393756,0.001,4118.7,4118.6,2.95699171]
["bitfinex","ETHUSD",1760482394439,0.001,4118.7,4118.6,3.38749171]
["bitfinex","ETHUSD",1760482397563,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760482399949,0.001,4118.7,4118.6,2.85850951]
["bitfinex","ETHUSD",1760482400468,0.001,4118.7,4118.6,2.97930951]
["bitfinex","ETHUSD",1760482401136,0.001,4118.7,4118.6,2.54880951]
["bitfinex","ETHUSD",1760482401338,0.001,4118.7,4118.6,2.97930951]
["bitfinex","ETHUSD",1760482401532,0.001,4118.7,4118.6,3.52025171]
["bitfinex","ETHUSD",1760482402950,0.001,4118.7,4118.6,3.08975171]
["bitfinex","ETHUSD",1760482405439,0.001,4118.7,4118.6,3.52025171]
["bitfinex","ETHUSD",1760482410347,0.001,4118.7,4118.6,3.08975171]
["bitfinex","ETHUSD",1760482412279,0.001,4118.7,4118.6,3.52025171]
["bitfinex","ETHUSD",1760482419763,0.001,4118.7,4118.6,3.08975171]
["bitfinex","ETHUSD",1760482419962,0.001,4118.7,4118.6,2.54880951]
["bitfinex","ETHUSD",1760482421994,0.001,4118.7,4118.6,3.01870951]
["bitfinex","ETHUSD",1760482424490,0.001,4118.7,4118.6,2.54880951]
["bitfinex","ETHUSD",1760482425612,0.001,4118.7,4118.6,3.01870951]
["bitfinex","ETHUSD",1760482432815,0.001,4118.7,4118.6,3.01160951]
["bitfinex","ETHUSD",1760482433021,0.001,4118.7,4118.6,3.55578171]
["bitfinex","ETHUSD",1760482435485,0.001,4118.7,4118.6,2.54880951]
["bitfinex","ETHUSD",1760482436099,0.001,4118.7,4118.6,3.01160951]
["bitfinex","ETHUSD",1760482436515,0.001,4118.7,4118.6,2.54880951]
["bitfinex","ETHUSD",1760482437992,0.001,4118.7,4118.6,3.01160951]
["bitfinex","ETHUSD",1760482440603,0.001,4118.7,4118.6,2.54880951]
["bitfinex","ETHUSD",1760482440799,0.001,4118.7,4118.6,3.55578171]
["bitfinex","ETHUSD",1760482441597,0.001,4118.7,4118.6,3.43498171]
["bitfinex","ETHUSD",1760482441798,0.001,4118.7,4118.6,3.55578171]
["bitfinex","ETHUSD",1760482445989,0.001,4118.7,4118.6,3.43498171]
["bitfinex","ETHUSD",1760482446798,0.001,4118.7,4118.6,8.53552493]
["bitfinex","ETHUSD",1760482447503,0.001,4118.7,4118.6,2.97218171]
["bitfinex","ETHUSD",1760482447909,0.001,4118.7,4118.6,3.06954167]
["bitfinex","ETHUSD",1760482451202,0.001,4118.7,4118.6,2.52536947]
["bitfinex","ETHUSD",1760482455109,0.001,4118.7,4118.6,2.97706947]
["bitfinex","ETHUSD",1760482456138,0.001,4118.7,4118.6,3.09786947]
["bitfinex","ETHUSD",1760482457237,0.001,4118.7,4118.6,2.64616947]
["bitfinex","ETHUSD",1760482457605,0.001,4118.7,4118.6,3.09786947]
["bitfinex","ETHUSD",1760482457815,0.001,4118.7,4118.6,4.07571524]
["bitfinex","ETHUSD",1760482458629,0.001,4118.7,4118.6,3.62401524]
["bitfinex","ETHUSD",1760482459228,0.001,4118.7,4118.6,4.07571524]
["bitfinex","ETHUSD",1760482465118,0.001,4118.7,4118.6,3.62401524]
["bitfinex","ETHUSD",1760482465320,0.001,4118.7,4118.6,4.07571524]
["bitfinex","ETHUSD",1760482477365,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760482477550,0.001,4119.6,4119.5,6.67795484]
["bitfinex","ETHUSD",1760482477963,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760482478161,0.001,4119.6,4119.5,2.52481841]
["bitfinex","ETHUSD",1760482479255,0.001,4119.6,4119.5,6.77529419]
["bitfinex","ETHUSD",1760482479457,0.001,4119.6,4119.5,7.69557888]
["bitfinex","ETHUSD",1760482480778,0.001,4119.6,4119.5,2.52481841]
["bitfinex","ETHUSD",1760482480984,0.0641,4119.6,4119.5,2.52481841]
["bitfinex","ETHUSD",1760482481157,0.0641,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760482481363,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760482483181,0.001,4119.6,4119.5,7.73955484]
["bitfinex","ETHUSD",1760482483377,0.001,4119.6,4119.5,9.18131317]
["bitfinex","ETHUSD",1760482483589,0.001,4119.6,4119.5,9.27863688]
["bitfinex","ETHUSD",1760482487183,0.001,4121.2,4119.6,3.1986]
["bitfinex","ETHUSD",1760482487363,0.001,4121.2,4121.1,4.25047578]
["bitfinex","ETHUSD",1760482487558,0.001,4121.2,4121.1,7.64790754]
["bitfinex","ETHUSD",1760482487765,0.001,4121.2,4121.1,7.52710754]
["bitfinex","ETHUSD",1760482488288,0.001,4121.2,4121.1,7.6244277]
["bitfinex","ETHUSD",1760482488980,0.001,4121.2,4121.1,8.2725277]
["bitfinex","ETHUSD",1760482491890,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760482492089,0.001,4121.7,4121.6,7.18623654]
["bitfinex","ETHUSD",1760482492389,0.001,4121.7,4121.6,12.4904499]
["bitfinex","ETHUSD",1760482492781,0.001,4121.7,4121.6,12.58772155]
["bitfinex","ETHUSD",1760482492988,0.001,4121.7,4121.6,8.33724577]
["bitfinex","ETHUSD",1760482494469,0.001,4121.7,4121.6,12.58772155]
["bitfinex","ETHUSD",1760482495190,0.001,4121.7,4121.6,8.33724577]
["bitfinex","ETHUSD",1760482495391,0.001,4121.7,4121.6,12.58772155]
["bitfinex","ETHUSD",1760482495593,0.001,4121.7,4121.6,8.33724577]
["bitfinex","ETHUSD",1760482496775,0.001,4123.7,4121.6,8.33724577]
["bitfinex","ETHUSD",1760482496776,0.001,4123.7,4123.1,2.42535955]
["bitfinex","ETHUSD",1760482497788,0.1208,4123.5,4123.1,2.42535955]
["bitfinex","ETHUSD",1760482501601,0.1208,4123.3,4123.1,2.42535955]
["bitfinex","ETHUSD",1760482505202,0.1208,4123.3,4122.4,2.54657139]
["bitfinex","ETHUSD",1760482505370,0.1208,4123.1,4122.4,2.54657139]
["bitfinex","ETHUSD",1760482505970,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760482509903,1e-08,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760482510103,0.001,4123.7,4123.2,2.42530073]
["bitfinex","ETHUSD",1760482510401,0.001,4123.7,4123.6,6.79634125]
["bitfinex","ETHUSD",1760482510807,0.001,4123.7,4123.6,7.25804125]
["bitfinex","ETHUSD",1760482510981,0.001,4123.7,4123.6,8.22635948]
["bitfinex","ETHUSD",1760482515388,0.001,4123.7,4123.6,9.06225567]
["bitfinex","ETHUSD",1760482516190,0.001,4124.3,4123.6,9.06225567]
["bitfinex","ETHUSD",1760482516191,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760482516389,0.001,4124.3,4124.2,7.63188464]
["bitfinex","ETHUSD",1760482516589,0.001,4124.3,4124.2,8.09358464]
["bitfinex","ETHUSD",1760482516882,0.001,4124.3,4124.2,9.14542207]
["bitfinex","ETHUSD",1760482517509,0.001,4124.3,4124.2,9.77902207]
["bitfinex","ETHUSD",1760482520989,0.001,4124.3,4124.2,9.87623249]
["bitfinex","ETHUSD",1760482521891,0.001,4124.3,4124.2,9.24263249]
["bitfinex","ETHUSD",1760482522704,0.001,4124.3,4124.2,3.69456052]
["bitfinex","ETHUSD",1760482522922,0.001,4124.3,4124.2,2.54551267]
["bitfinex","ETHUSD",1760482525321,0.001,4124.3,4124.2,3.64081267]
["bitfinex","ETHUSD",1760482525526,0.001,4124.3,4124.2,3.66505979]
["bitfinex","ETHUSD",1760482525707,0.001,4124.3,4124.2,3.76227045]
["bitfinex","ETHUSD",1760482525911,0.001,4124.3,4124.2,3.73802333]
["bitfinex","ETHUSD",1760482526114,0.001,4124.3,4124.2,4.86294183]
["bitfinex","ETHUSD",1760482529725,0.001,4124.3,4124.2,3.76764183]
["bitfinex","ETHUSD",1760482530096,0.001,4124.3,4124.2,2.54551267]
["bitfinex","ETHUSD",1760482531920,0.001,4124.3,4124.2,3.00721267]
["bitfinex","ETHUSD",1760482532125,0.001,4124.3,4124.2,2.54551267]
["bitfinex","ETHUSD",1760482532520,0.001,4124.3,4124.2,3.00721267]
["bitfinex","ETHUSD",1760482533299,0.001,4124.3,4124.2,3.03145979]
["bitfinex","ETHUSD",1760482533498,0.001,4124.3,4124.2,4.09564395]
["bitfinex","ETHUSD",1760482533932,0.001,4124.3,4124.2,4.72924395]
["bitfinex","ETHUSD",1760482534931,1e-08,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760482535301,1e-08,4124.8,4124.7,2.91036292]
["bitfinex","ETHUSD",1760482535502,1e-08,4124.8,4124.7,3.95249004]
["bitfinex","ETHUSD",1760482544349,1e-08,4124.8,4124.7,4.53554586]
["bitfinex","ETHUSD",1760482544920,1e-08,4124.8,4124.7,4.65634586]
["bitfinex","ETHUSD",1760482546449,1e-08,4124.8,4124.7,6.57634586]
["bitfinex","ETHUSD",1760482546650,1e-08,4124.8,4124.7,6.45554586]
["bitfinex","ETHUSD",1760482548549,0.09722011,4126.0,4125.1,3.05778365]
["bitfinex","ETHUSD",1760482548848,0.2408635,4128.1,4127.1,2.42300081]
["bitfinex","ETHUSD",1760482549152,2.1608635,4127.8,4127.1,2.4229954]
["bitfinex","ETHUSD",1760482549452,2.42243591,4128.1,4127.2,2.42294073]
["bitfinex","ETHUSD",1760482549453,0.2408635,4128.0,4127.2,2.42294073]
["bitfinex","ETHUSD",1760482549655,0.24079308,4128.1,4127.2,2.42294073]
["bitfinex","ETHUSD",1760482549960,4.58326906,4128.1,4127.2,2.42294073]
["bitfinex","ETHUSD",1760482550157,2.1608635,4127.9,4127.2,2.42294073]
["bitfinex","ETHUSD",1760482550453,2.66342942,4127.9,4127.1,2.42299844]
["bitfinex","ETHUSD",1760482550957,0.09722011,4127.6,4127.1,2.42299844]
["bitfinex","ETHUSD",1760482551158,0.09722011,4127.6,4127.2,2.42293668]
["bitfinex","ETHUSD",1760482551332,0.09722011,4127.6,4127.3,2.4228871]
["bitfinex","ETHUSD",1760482551531,0.09722011,4127.6,4127.2,2.42293803]
["bitfinex","ETHUSD",1760482554459,0.09722011,4127.6,4127.1,2.42299166]
["bitfinex","ETHUSD",1760482554642,0.22580836,4127.5,4127.1,2.42299166]
["bitfinex","ETHUSD",1760482554837,0.22580836,4127.5,4126.5,0.4677]
["bitfinex","ETHUSD",1760482555047,0.09722011,4127.6,4127.2,2.42293565]
["bitfinex","ETHUSD",1760482555447,0.09722011,4127.6,4127.1,2.42299534]
["bitfinex","ETHUSD",1760482556245,0.09722011,4127.6,4127.2,2.42294911]
["bitfinex","ETHUSD",1760482556934,0.09722011,4127.6,4127.1,2.42300889]
["bitfinex","ETHUSD",1760482557259,0.09722011,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760482557460,0.37994238,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760482560172,0.1218,4128.6,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482560557,0.1218,4128.6,4128.0,2.44670542]
["bitfinex","ETHUSD",1760482560793,0.1218,4128.6,4128.0,2.91440542]
["bitfinex","ETHUSD",1760482561063,0.1218,4128.6,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482561837,1.92,4128.4,4126.8,2.42317726]
["bitfinex","ETHUSD",1760482562043,0.1931,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482562264,0.1931,4128.1,4127.9,2.42248657]
["bitfinex","ETHUSD",1760482562572,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482564468,0.001,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1760482564676,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482565768,0.001,4128.1,4127.8,2.42257972]
["bitfinex","ETHUSD",1760482566275,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482567076,0.001,4128.1,4128.0,3.42145423]
["bitfinex","ETHUSD",1760482568680,0.001,4128.1,4128.0,2.89018062]
["bitfinex","ETHUSD",1760482568882,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482570176,0.001,4128.1,4128.0,2.87408062]
["bitfinex","ETHUSD",1760482571176,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482571377,0.001,4128.1,4128.0,2.87408062]
["bitfinex","ETHUSD",1760482571682,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482573382,0.001,4128.1,4127.0,0.2229]
["bitfinex","ETHUSD",1760482573687,0.001,4128.1,4127.8,2.42256884]
["bitfinex","ETHUSD",1760482574162,0.001,4128.1,4127.3,2.42288287]
["bitfinex","ETHUSD",1760482574367,0.001,4128.1,4127.5,2.42276014]
["bitfinex","ETHUSD",1760482575284,0.001,4128.1,4127.3,2.42283974]
["bitfinex","ETHUSD",1760482575457,2.42344566,4128.1,4127.4,2.4228177]
["bitfinex","ETHUSD",1760482575656,2.42344566,4128.1,4127.3,2.42283722]
["bitfinex","ETHUSD",1760482575852,1.22320265,4128.0,4127.5,2.42276405]
["bitfinex","ETHUSD",1760482576054,1.92,4127.7,4125.5,2.42593424]
["bitfinex","ETHUSD",1760482576394,3.64570256,4128.0,4127.3,2.4228432]
["bitfinex","ETHUSD",1760482576395,1.92,4128.0,4127.3,2.4228432]
["bitfinex","ETHUSD",1760482576592,1.92,4128.0,4126.8,0.4516]
["bitfinex","ETHUSD",1760482576782,0.01825471,4127.9,4127.2,2.42290028]
["bitfinex","ETHUSD",1760482576958,0.94481094,4127.8,4127.0,2.42306701]
["bitfinex","ETHUSD",1760482577158,0.1208,4127.0,4126.9,2.42307318]
["bitfinex","ETHUSD",1760482580220,0.1208,4127.0,4126.9,2.87467318]
["bitfinex","ETHUSD",1760482580523,0.1208,4127.0,4126.9,2.42307318]
["bitfinex","ETHUSD",1760482582515,2.0408,4127.0,4126.2,0.1208]
["bitfinex","ETHUSD",1760482582811,2.0408,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760482583009,2.66834266,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760482583183,2.66834266,4127.0,4126.8,2.4231829]
["bitfinex","ETHUSD",1760482583385,0.01825471,4126.9,4126.2,0.1208]
["bitfinex","ETHUSD",1760482583578,4.23462663,4126.6,4126.3,2.42347866]
["bitfinex","ETHUSD",1760482583821,4.23462663,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760482584189,0.1208,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760482584399,0.1208,4126.7,4126.6,2.87490247]
["bitfinex","ETHUSD",1760482584581,0.1208,4126.7,4126.6,3.6470767]
["bitfinex","ETHUSD",1760482584780,4.23462663,4127.5,4126.6,3.6470767]
["bitfinex","ETHUSD",1760482584781,6.15462663,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760482584980,2.0408,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760482585396,6.27542663,4127.5,4127.1,0.229]
["bitfinex","ETHUSD",1760482585602,1.93825471,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1760482585784,0.01825471,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1760482586911,4.35542663,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760482587216,4.35542663,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760482587405,6.27542663,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760482587604,1.92,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1760482587815,4.23462663,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760482588004,6.15462663,4127.8,4127.4,2.42283277]
["bitfinex","ETHUSD",1760482588212,0.65345612,4127.7,4127.4,2.42283277]
["bitfinex","ETHUSD",1760482588513,0.37993456,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760482588682,0.001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482589685,0.1208,4128.0,4127.9,2.42252004]
["bitfinex","ETHUSD",1760482590213,0.1218,4128.0,4127.9,2.42252004]
["bitfinex","ETHUSD",1760482590911,2.0418,4128.0,4127.6,2.4226726]
["bitfinex","ETHUSD",1760482591081,0.1208,4127.8,4127.6,2.4226726]
["bitfinex","ETHUSD",1760482591281,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760482593885,0.1208,4127.8,4127.7,2.87425668]
["bitfinex","ETHUSD",1760482594584,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760482594912,0.1208,4127.8,4127.7,2.87425668]
["bitfinex","ETHUSD",1760482595117,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760482595784,0.1208,4127.8,4127.7,2.87425668]
["bitfinex","ETHUSD",1760482596212,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760482599522,0.1208,4127.8,4127.7,2.87425668]
["bitfinex","ETHUSD",1760482600320,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760482600622,0.1208,4127.8,4127.4,0.4401]
["bitfinex","ETHUSD",1760482600798,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760482603205,0.1208,4127.8,4127.4,2.86292687]
["bitfinex","ETHUSD",1760482603403,0.1208,4127.8,4127.6,2.42266469]
["bitfinex","ETHUSD",1760482603604,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760482603808,0.1208,4127.8,4127.3,2.65187095]
["bitfinex","ETHUSD",1760482604106,0.1208,4127.8,4127.5,2.42275536]
["bitfinex","ETHUSD",1760482604524,0.1208,4127.8,4127.6,2.42270182]
["bitfinex","ETHUSD",1760482606424,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760482606719,0.1208,4127.8,4127.5,0.4401]
["bitfinex","ETHUSD",1760482607023,0.1208,4127.8,4127.6,2.42267744]
["bitfinex","ETHUSD",1760482607722,0.1208,4127.8,4127.5,2.86287194]
["bitfinex","ETHUSD",1760482608022,0.1208,4127.8,4127.6,2.4226785]
["bitfinex","ETHUSD",1760482608415,0.1218,4127.8,4127.6,2.4226785]
["bitfinex","ETHUSD",1760482612429,0.1218,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760482618148,0.1218,4127.8,4127.7,2.86855668]
["bitfinex","ETHUSD",1760482623229,0.001,4127.8,4127.7,3.39768973]
["bitfinex","ETHUSD",1760482626842,0.001,4127.8,4127.7,2.86855668]
["bitfinex","ETHUSD",1760482637862,0.001,4127.8,4127.7,2.89278324]
["bitfinex","ETHUSD",1760482638062,0.001,4127.8,4127.7,3.01358324]
["bitfinex","ETHUSD",1760482638263,1e-08,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482638482,1e-08,4128.1,4128.0,2.56750542]
["bitfinex","ETHUSD",1760482638676,1e-08,4128.1,4128.0,4.33782467]
["bitfinex","ETHUSD",1760482638961,1e-08,4128.1,4128.0,4.31359987]
["bitfinex","ETHUSD",1760482643594,1e-08,4128.1,4128.0,4.33782467]
["bitfinex","ETHUSD",1760482644859,1e-08,4128.1,4128.0,4.94719987]
["bitfinex","ETHUSD",1760482646901,1e-08,4128.1,4128.0,4.31359987]
["bitfinex","ETHUSD",1760482648769,1e-08,4128.1,4128.0,3.86859987]
["bitfinex","ETHUSD",1760482648977,1e-08,4128.1,4128.0,4.31359987]
["bitfinex","ETHUSD",1760482649601,1e-08,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1760482649911,1e-08,4128.1,4128.0,2.98828062]
["bitfinex","ETHUSD",1760482650208,1e-08,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1760482651388,1e-08,4128.1,4128.0,2.98828062]
["bitfinex","ETHUSD",1760482652303,1e-08,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1760482655419,1e-08,4128.1,4128.0,0.1208]
["bitfinex","ETHUSD",1760482655716,0.12080001,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1760482655881,0.12080001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482656079,0.67262326,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760482659317,0.67262326,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482659901,0.12080001,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482660684,0.12080001,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482661091,1e-08,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482663720,1e-08,4128.1,4128.0,2.86088062]
["bitfinex","ETHUSD",1760482664090,1e-08,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482682108,1e-08,4128.1,4128.0,2.88658062]
["bitfinex","ETHUSD",1760482682309,1e-08,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482682929,0.12080001,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482685540,0.12080001,4128.1,4128.0,2.88658062]
["bitfinex","ETHUSD",1760482687145,0.12080001,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482687514,0.12080001,4128.1,4128.0,2.88658062]
["bitfinex","ETHUSD",1760482688243,1e-08,4128.1,4128.0,2.88658062]
["bitfinex","ETHUSD",1760482697259,1e-08,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482697634,1e-08,4128.1,4128.0,2.85838062]
["bitfinex","ETHUSD",1760482699954,1e-08,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482701370,1e-08,4128.1,4128.0,2.85838062]
["bitfinex","ETHUSD",1760482707184,1e-08,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482708504,1e-08,4128.1,4128.0,2.85838062]
["bitfinex","ETHUSD",1760482712504,1e-08,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482713478,1e-08,4128.1,4128.0,2.85838062]
["bitfinex","ETHUSD",1760482713905,1e-08,4128.1,4128.0,2.42448062]
["bitfinex","ETHUSD",1760482714224,1e-08,4128.1,4128.0,2.85838062]
["bitfinex","ETHUSD",1760482715599,1e-08,4128.1,4128.0,7.7510041]
["bitfinex","ETHUSD",1760482715925,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760482716140,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760482716332,0.001,4128.4,4128.3,7.08785516]
["bitfinex","ETHUSD",1760482716735,0.001,4128.4,4128.3,7.20865516]
["bitfinex","ETHUSD",1760482717033,0.001,4128.4,4128.3,8.49034235]
["bitfinex","ETHUSD",1760482720502,0.001,4128.4,4128.3,4.25869177]
["bitfinex","ETHUSD",1760482723440,0.001,4128.4,4128.3,4.28291481]
["bitfinex","ETHUSD",1760482723933,0.001,4128.4,4128.3,4.25869177]
["bitfinex","ETHUSD",1760482738282,0.001,4128.4,4128.3,2.54310458]
["bitfinex","ETHUSD",1760482738484,0.001,4128.4,4128.3,2.99220458]
["bitfinex","ETHUSD",1760482738835,0.001,4128.4,4128.3,2.54310458]
["bitfinex","ETHUSD",1760482741268,0.002,4128.4,4128.0,0.002]
["bitfinex","ETHUSD",1760482741573,0.42446506,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760482741768,0.42446506,4128.3,4128.0,2.4244768]
["bitfinex","ETHUSD",1760482741769,0.001,4128.4,4128.1,2.42242193]
["bitfinex","ETHUSD",1760482742066,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760482743158,0.001,4128.4,4128.3,7.10305516]
["bitfinex","ETHUSD",1760482743346,0.001,4128.4,4128.3,7.22385516]
["bitfinex","ETHUSD",1760482743562,0.001,4128.4,4128.3,2.99220458]
["bitfinex","ETHUSD",1760482743870,0.001,4128.4,4128.3,3.95703229]
["bitfinex","ETHUSD",1760482744571,0.001,4128.4,4128.3,3.95903229]
["bitfinex","ETHUSD",1760482750782,0.001,4128.4,4128.3,3.50993229]
["bitfinex","ETHUSD",1760482750956,0.001,4128.4,4128.3,2.54510458]
["bitfinex","ETHUSD",1760482753086,0.001,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760482754965,0.001,4128.4,4128.3,2.87942762]
["bitfinex","ETHUSD",1760482755283,0.001,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760482759283,0.002,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760482759486,0.001,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760482760990,0.002,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482761305,0.1944,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482763164,0.21265471,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482764464,2.13265471,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482764669,2.1144,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482767898,9.93238645,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482768196,10.66116177,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482768967,8.23891587,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482769710,2.64977532,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482769871,1.921,4128.4,4128.3,2.85520458]
["bitfinex","ETHUSD",1760482771577,1.921,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760482773282,1.921,4128.4,4128.3,2.85520458]
["bitfinex","ETHUSD",1760482774114,1.921,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482774279,1.921,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760482788688,1.921,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482788922,2.19824868,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482789092,2.21650339,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482789293,2.31366517,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482789514,2.29641046,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482789714,2.31466517,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482790745,2.29541046,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482800953,2.29641046,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482801189,2.29541046,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482801462,5.36951107,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760482801760,8.31176693,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482801964,10.61255556,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482802648,17.8797459,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482802848,17.8807459,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482803040,32.9880729,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482803211,26.83735654,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482803414,20.63319609,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482803613,29.32163508,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482803925,20.14506146,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482805474,20.52498698,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482805871,20.76678006,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482806082,24.00870548,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482807089,23.83582348,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482807286,22.59783848,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482807872,22.91100147,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482808056,36.61972502,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482808456,34.01972502,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760482808855,3.29702628,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760482809061,20.54045087,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760482809271,12.02648687,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760482809575,7.13337787,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760482809773,7.13333092,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760482810073,6.25889089,4127.9,4127.8,0.4644]
["bitfinex","ETHUSD",1760482814683,2.2999336,4127.9,4127.8,0.4644]
["bitfinex","ETHUSD",1760482815058,0.3799336,4127.9,4127.8,0.4644]
["bitfinex","ETHUSD",1760482815263,0.001,4128.4,4127.8,0.4644]
["bitfinex","ETHUSD",1760482815461,0.1208,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760482815666,0.001,4128.4,4128.2,2.42236325]
["bitfinex","ETHUSD",1760482815667,0.1218,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760482815862,0.1218,4128.3,4128.2,2.88476325]
["bitfinex","ETHUSD",1760482816384,0.1218,4128.3,4127.8,0.002]
["bitfinex","ETHUSD",1760482816598,0.001,4128.3,4127.9,0.4624]
["bitfinex","ETHUSD",1760482816896,0.67664963,4128.2,4128.0,0.4624]
["bitfinex","ETHUSD",1760482817202,0.001,4128.3,4128.0,0.4624]
["bitfinex","ETHUSD",1760482817382,0.001,4128.3,4128.0,2.88486969]
["bitfinex","ETHUSD",1760482817783,0.1208,4128.0,4127.9,2.4225281]
["bitfinex","ETHUSD",1760482818392,0.1208,4128.0,4127.9,2.8849281]
["bitfinex","ETHUSD",1760482818699,0.1208,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1760482818868,0.01825471,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760482819058,1.93825471,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760482819255,0.1208,4128.0,4127.8,0.4644]
["bitfinex","ETHUSD",1760482819566,0.1208,4128.0,4127.9,0.4624]
["bitfinex","ETHUSD",1760482820786,2.0408,4128.0,4127.9,0.4624]
["bitfinex","ETHUSD",1760482820985,3.10251428,4128.0,4127.9,0.4624]
["bitfinex","ETHUSD",1760482821493,1.18251428,4128.0,4127.9,0.4624]
["bitfinex","ETHUSD",1760482822380,4.23387607,4128.3,4127.9,0.4624]
["bitfinex","ETHUSD",1760482822381,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760482822580,0.001,4128.3,4128.2,2.88476325]
["bitfinex","ETHUSD",1760482822781,0.001,4128.3,4127.9,2.42249729]
["bitfinex","ETHUSD",1760482822959,0.001,4128.3,4128.0,0.4624]
["bitfinex","ETHUSD",1760482823163,0.001,4128.3,4128.1,2.42241988]
["bitfinex","ETHUSD",1760482823477,0.001,4128.3,4128.1,2.88481988]
["bitfinex","ETHUSD",1760482823657,0.001,4128.3,4128.2,2.88476325]
["bitfinex","ETHUSD",1760482824664,0.001,4128.3,4128.2,2.90898688]
["bitfinex","ETHUSD",1760482825375,0.001,4128.3,4128.2,2.88476325]
["bitfinex","ETHUSD",1760482828702,0.001,4128.3,4128.2,2.90898688]
["bitfinex","ETHUSD",1760482829087,0.001,4128.3,4128.2,2.88476325]
["bitfinex","ETHUSD",1760482829287,0.001,4128.3,4128.2,3.46857697]
["bitfinex","ETHUSD",1760482831810,1e-08,4128.9,4128.4,2.42222814]
["bitfinex","ETHUSD",1760482831985,0.099,4130.9,4130.5,2.4210042]
["bitfinex","ETHUSD",1760482832315,0.1208,4130.5,4129.0,2.1549]
["bitfinex","ETHUSD",1760482832495,0.1208,4130.3,4130.0,0.2349]
["bitfinex","ETHUSD",1760482832682,4.23287607,4130.4,4129.6,2.88394145]
["bitfinex","ETHUSD",1760482832875,0.1208,4130.1,4129.8,2.42142476]
["bitfinex","ETHUSD",1760482833084,0.1208,4130.1,4130.0,2.42128248]
["bitfinex","ETHUSD",1760482833583,0.1208,4130.1,4130.0,2.88368248]
["bitfinex","ETHUSD",1760482834078,0.1208,4130.1,4130.0,2.8837075]
["bitfinex","ETHUSD",1760482835319,1.92,4130.2,4129.7,0.2349]
["bitfinex","ETHUSD",1760482835624,2.42096073,4130.6,4129.8,2.421384]
["bitfinex","ETHUSD",1760482836117,0.01825471,4130.5,4129.5,0.4624]
["bitfinex","ETHUSD",1760482836620,2.0426,4130.6,4128.8,2.42195538]
["bitfinex","ETHUSD",1760482836621,0.86726017,4130.7,4129.6,0.48661542]
["bitfinex","ETHUSD",1760482836809,30.0,4131.8,4130.8,2.42079622]
["bitfinex","ETHUSD",1760482837001,0.37967722,4131.1,4130.8,2.42079622]
["bitfinex","ETHUSD",1760482837315,2.9871377,4131.9,4130.4,0.2349]
["bitfinex","ETHUSD",1760482837316,0.099,4131.9,4131.3,2.4205047]
["bitfinex","ETHUSD",1760482837516,0.099,4131.9,4131.3,2.42053319]
["bitfinex","ETHUSD",1760482837517,0.37959891,4131.7,4131.3,2.42053319]
["bitfinex","ETHUSD",1760482837686,0.37959891,4131.7,4130.9,0.4624]
["bitfinex","ETHUSD",1760482837889,0.37959891,4131.7,4131.2,2.420562]
["bitfinex","ETHUSD",1760482839983,0.37959891,4131.7,4131.1,2.64274636]
["bitfinex","ETHUSD",1760482840503,2.7711103,4131.9,4131.2,2.4205911]
["bitfinex","ETHUSD",1760482840698,0.28937103,4131.8,4131.2,2.4205911]
["bitfinex","ETHUSD",1760482841084,2.20937103,4131.8,4131.0,2.42072137]
["bitfinex","ETHUSD",1760482841319,0.28937103,4131.8,4131.2,2.42055295]
["bitfinex","ETHUSD",1760482841519,0.49804098,4131.7,4131.2,2.42055295]
["bitfinex","ETHUSD",1760482841684,0.49804098,4131.7,4131.3,2.42053915]
["bitfinex","ETHUSD",1760482843324,0.01825471,4131.6,4130.7,0.4499]
["bitfinex","ETHUSD",1760482843496,1.93825471,4131.6,4130.9,2.42072946]
["bitfinex","ETHUSD",1760482843696,0.8154408,4131.5,4130.9,2.42073984]
["bitfinex","ETHUSD",1760482843908,0.01825471,4131.4,4131.0,2.42070343]
["bitfinex","ETHUSD",1760482844323,0.01825471,4131.4,4131.1,0.4499]
["bitfinex","ETHUSD",1760482844627,0.01825471,4131.4,4131.0,2.42070343]
["bitfinex","ETHUSD",1760482844794,0.01825471,4131.4,4130.9,2.42076135]
["bitfinex","ETHUSD",1760482845127,0.32540663,4131.3,4131.0,2.42071887]
["bitfinex","ETHUSD",1760482845315,0.1208,4131.1,4131.0,2.87061887]
["bitfinex","ETHUSD",1760482845622,0.1208,4131.1,4131.0,2.42071887]
["bitfinex","ETHUSD",1760482846240,0.1208,4131.1,4131.0,2.87061887]
["bitfinex","ETHUSD",1760482847495,0.1208,4131.1,4131.0,2.42071887]
["bitfinex","ETHUSD",1760482847794,0.1208,4131.1,4131.0,2.87061887]
["bitfinex","ETHUSD",1760482849893,0.1208,4131.1,4131.0,2.42071887]
["bitfinex","ETHUSD",1760482850108,0.1208,4131.1,4130.5,0.4499]
["bitfinex","ETHUSD",1760482850337,0.1208,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760482850714,0.1208,4130.8,4130.7,2.87079718]
["bitfinex","ETHUSD",1760482855704,0.1208,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760482860554,0.1208,4130.8,4130.7,2.84989718]
["bitfinex","ETHUSD",1760482861058,0.1208,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760482861227,0.55571765,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760482862028,0.55571765,4130.8,4130.6,2.42093788]
["bitfinex","ETHUSD",1760482862348,0.43491765,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760482862955,0.1218,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760482864431,0.1218,4131.1,4131.0,2.84972137]
["bitfinex","ETHUSD",1760482864835,0.1218,4131.1,4131.0,2.87392858]
["bitfinex","ETHUSD",1760482864836,0.001,4131.1,4131.0,2.87392858]
["bitfinex","ETHUSD",1760482865275,0.001,4131.1,4131.0,2.84972137]
["bitfinex","ETHUSD",1760482865863,0.001,4131.1,4131.0,2.87392858]
["bitfinex","ETHUSD",1760482866174,0.001,4131.1,4131.0,3.39127808]
["bitfinex","ETHUSD",1760482866371,0.001,4131.1,4131.0,3.51207808]
["bitfinex","ETHUSD",1760482868274,0.001,4131.1,4131.0,3.53628529]
["bitfinex","ETHUSD",1760482868659,0.001,4131.1,4131.0,3.51207808]
["bitfinex","ETHUSD",1760482868879,0.001,4131.1,4131.0,3.53628529]
["bitfinex","ETHUSD",1760482871376,0.001,4131.1,4131.0,3.51207808]
["bitfinex","ETHUSD",1760482872386,0.001,4131.1,4131.0,3.08307808]
["bitfinex","ETHUSD",1760482872686,0.001,4131.1,4129.7,2.42144382]
["bitfinex","ETHUSD",1760482872687,0.001,4131.1,4130.4,4.22737646]
["bitfinex","ETHUSD",1760482872846,0.001,4131.1,4131.0,2.87712137]
["bitfinex","ETHUSD",1760482875699,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760482876268,0.001,4131.1,4131.0,2.87712137]
["bitfinex","ETHUSD",1760482876455,0.001,4131.1,4131.0,3.40691736]
["bitfinex","ETHUSD",1760482882510,0.001,4131.1,4131.0,3.52771736]
["bitfinex","ETHUSD",1760482883209,0.001,4131.1,4131.0,3.07131736]
["bitfinex","ETHUSD",1760482883410,0.001,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1760482883715,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760482886007,0.001,4131.1,4131.0,2.87712137]
["bitfinex","ETHUSD",1760482886382,0.001,4131.1,4131.0,2.99792137]
["bitfinex","ETHUSD",1760482892283,0.001,4131.1,4131.0,3.02212858]
["bitfinex","ETHUSD",1760482892481,0.001,4131.1,4131.0,3.5664253]
["bitfinex","ETHUSD",1760482893820,0.001,4131.1,4131.0,4.2000253]
["bitfinex","ETHUSD",1760482895497,0.001,4131.1,4131.0,9.58469843]
["bitfinex","ETHUSD",1760482895704,0.001,4131.1,4131.0,9.56049122]
["bitfinex","ETHUSD",1760482903030,0.001,4131.1,4131.0,11.48049122]
["bitfinex","ETHUSD",1760482905206,1e-08,4132.0,4131.9,3.05379409]
["bitfinex","ETHUSD",1760482905411,1e-08,4132.0,4131.9,8.74384663]
["bitfinex","ETHUSD",1760482905605,1e-08,4132.0,4131.9,9.21544663]
["bitfinex","ETHUSD",1760482906709,0.1225,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760482906905,0.2217,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760482907336,0.37939571,4134.5,4133.7,5.86850873]
["bitfinex","ETHUSD",1760482907550,0.099,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760482908138,0.1225,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760482908313,0.2217,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760482909746,0.0992,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760482909922,0.0992,4136.1,4136.0,2.44197291]
["bitfinex","ETHUSD",1760482910348,0.0992,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760482910852,0.1223,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760482911244,0.2218,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760482911845,0.0995,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760482913669,0.0995,4136.6,4134.8,2.86097568]
["bitfinex","ETHUSD",1760482913854,0.0995,4136.6,4132.8,0.12657052]
["bitfinex","ETHUSD",1760482913855,0.1221,4136.5,4134.7,2.41855515]
["bitfinex","ETHUSD",1760482914058,0.1221,4136.4,4134.8,4.80518162]
["bitfinex","ETHUSD",1760482914389,0.1221,4136.3,4135.0,1.92]
["bitfinex","ETHUSD",1760482914555,0.1221,4136.3,4135.9,2.41779914]
["bitfinex","ETHUSD",1760482914886,0.1221,4136.2,4135.8,2.41788235]
["bitfinex","ETHUSD",1760482915091,0.1221,4136.1,4135.8,2.41788235]
["bitfinex","ETHUSD",1760482915388,0.1221,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760482915749,0.1221,4136.0,4134.2,0.4425]
["bitfinex","ETHUSD",1760482915949,0.1208,4136.0,4135.3,0.1208]
["bitfinex","ETHUSD",1760482916148,0.1208,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760482917887,0.0995,4136.6,4136.0,2.41777683]
["bitfinex","ETHUSD",1760482918195,0.1208,4136.3,4136.0,2.41777683]
["bitfinex","ETHUSD",1760482918487,0.1208,4136.3,4135.7,2.41797035]
["bitfinex","ETHUSD",1760482918657,0.0995,4136.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760482918852,0.1208,4136.4,4135.7,0.1208]
["bitfinex","ETHUSD",1760482919183,0.1221,4136.3,4135.9,2.417803]
["bitfinex","ETHUSD",1760482919484,0.1221,4136.2,4136.0,2.41779455]
["bitfinex","ETHUSD",1760482919983,0.1221,4136.2,4135.7,0.1208]
["bitfinex","ETHUSD",1760482919984,0.1208,4136.4,4136.1,2.41769671]
["bitfinex","ETHUSD",1760482920162,0.1208,4136.4,4136.2,2.41762957]
["bitfinex","ETHUSD",1760482920367,0.2429,4136.4,4136.2,2.41762957]
["bitfinex","ETHUSD",1760482920887,0.2429,4136.4,4136.1,2.41772739]
["bitfinex","ETHUSD",1760482921184,0.1208,4136.4,4135.7,0.1208]
["bitfinex","ETHUSD",1760482921411,0.1208,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760482922789,0.1005,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760482923300,0.1005,4136.6,4134.4,2.41868309]
["bitfinex","ETHUSD",1760482923301,0.2226,4136.6,4134.4,2.41868309]
["bitfinex","ETHUSD",1760482923594,0.2226,4136.6,4135.4,2.4181346]
["bitfinex","ETHUSD",1760482923595,0.1221,4136.5,4135.4,2.4181346]
["bitfinex","ETHUSD",1760482923796,0.1005,4136.6,4135.5,0.02418087]
["bitfinex","ETHUSD",1760482923961,0.1005,4136.6,4135.5,0.4425]
["bitfinex","ETHUSD",1760482924166,0.1221,4136.5,4134.5,0.4425]
["bitfinex","ETHUSD",1760482924364,4.47792588,4136.4,4135.6,2.41802097]
["bitfinex","ETHUSD",1760482924568,2.87546367,4136.3,4135.5,2.41808156]
["bitfinex","ETHUSD",1760482924876,2.06035471,4136.2,4135.5,2.41808156]
["bitfinex","ETHUSD",1760482925071,2.06035471,4136.2,4134.5,0.4425]
["bitfinex","ETHUSD",1760482925279,0.1221,4136.1,4135.5,2.41804568]
["bitfinex","ETHUSD",1760482925480,0.1221,4136.1,4134.6,0.4425]
["bitfinex","ETHUSD",1760482925795,0.45784259,4136.3,4135.0,2.41837849]
["bitfinex","ETHUSD",1760482925796,4.33785342,4135.9,4135.0,2.41837849]
["bitfinex","ETHUSD",1760482925983,1.92,4135.7,4135.0,2.41837849]
["bitfinex","ETHUSD",1760482926162,2.41797219,4135.7,4134.9,2.41843769]
["bitfinex","ETHUSD",1760482926708,2.41797219,4135.7,4135.0,2.41836584]
["bitfinex","ETHUSD",1760482927300,2.41797219,4135.7,4134.9,2.41842036]
["bitfinex","ETHUSD",1760482927495,0.44600722,4135.6,4135.0,2.41837454]
["bitfinex","ETHUSD",1760482928213,0.01825471,4135.5,4134.4,0.4425]
["bitfinex","ETHUSD",1760482928366,0.1221,4135.6,4134.4,0.4425]
["bitfinex","ETHUSD",1760482928562,2.0421,4135.6,4134.9,2.41842696]
["bitfinex","ETHUSD",1760482928778,2.54017303,4135.6,4134.8,2.4184706]
["bitfinex","ETHUSD",1760482929072,0.1221,4135.6,4134.9,2.41843225]
["bitfinex","ETHUSD",1760482929283,3.03594508,4135.6,4134.9,2.41843225]
["bitfinex","ETHUSD",1760482929480,0.49579737,4135.6,4135.0,2.41837968]
["bitfinex","ETHUSD",1760482929684,2.41791321,4135.8,4135.0,2.41837968]
["bitfinex","ETHUSD",1760482929881,2.41797331,4135.7,4134.8,2.41849666]
["bitfinex","ETHUSD",1760482930207,2.41803356,4135.6,4134.7,0.4425]
["bitfinex","ETHUSD",1760482930372,2.41791388,4135.8,4134.8,2.41848861]
["bitfinex","ETHUSD",1760482930565,2.41807314,4135.6,4134.8,2.41848861]
["bitfinex","ETHUSD",1760482930767,1.92,4135.5,4134.9,2.41843719]
["bitfinex","ETHUSD",1760482932171,0.6755987,4135.6,4134.7,0.4425]
["bitfinex","ETHUSD",1760482932401,0.3792059,4135.7,4135.1,2.41827933]
["bitfinex","ETHUSD",1760482932600,0.3792059,4135.7,4134.8,2.41849666]
["bitfinex","ETHUSD",1760482932601,2.2992059,4135.7,4135.0,2.41836996]
["bitfinex","ETHUSD",1760482932797,2.79717641,4135.7,4135.0,2.41836996]
["bitfinex","ETHUSD",1760482933304,0.1208,4135.2,4135.0,2.41836996]
["bitfinex","ETHUSD",1760482933470,0.1208,4135.2,4134.9,2.41842099]
["bitfinex","ETHUSD",1760482933902,0.1208,4135.2,4134.9,2.88182099]
["bitfinex","ETHUSD",1760482934294,0.1208,4135.2,4134.9,0.4634]
["bitfinex","ETHUSD",1760482934805,0.1208,4135.2,4134.9,2.88183733]
["bitfinex","ETHUSD",1760482935006,0.1208,4135.2,4134.9,2.41843733]
["bitfinex","ETHUSD",1760482935771,0.1208,4135.6,4135.2,2.41826272]
["bitfinex","ETHUSD",1760482935975,0.7341,4136.6,4135.2,2.41826272]
["bitfinex","ETHUSD",1760482935976,0.1005,4136.6,4136.1,2.41769643]
["bitfinex","ETHUSD",1760482936194,0.001,4136.6,4136.2,0.4634]
["bitfinex","ETHUSD",1760482936397,0.001,4136.6,4136.2,2.88106541]
["bitfinex","ETHUSD",1760482936586,0.001,4136.6,4136.3,2.41761856]
["bitfinex","ETHUSD",1760482936787,0.001,4136.6,4136.4,2.41754756]
["bitfinex","ETHUSD",1760482936982,0.001,4136.6,4136.1,0.215]
["bitfinex","ETHUSD",1760482937175,0.001,4136.6,4136.2,2.41767698]
["bitfinex","ETHUSD",1760482937384,0.001,4136.6,4136.3,2.41761469]
["bitfinex","ETHUSD",1760482937684,0.1216,4136.5,4135.0,0.4634]
["bitfinex","ETHUSD",1760482937887,2.41768705,4136.2,4135.0,0.4634]
["bitfinex","ETHUSD",1760482938088,2.38600889,4136.1,4135.1,2.63331755]
["bitfinex","ETHUSD",1760482938282,2.41797895,4135.7,4134.5,0.4634]
["bitfinex","ETHUSD",1760482938575,0.1216,4135.7,4134.5,2.88206229]
["bitfinex","ETHUSD",1760482938774,2.0416,4135.7,4134.5,0.4634]
["bitfinex","ETHUSD",1760482938976,2.41804447,4135.6,4134.8,2.41849082]
["bitfinex","ETHUSD",1760482939296,2.93956219,4135.6,4134.9,2.41843247]
["bitfinex","ETHUSD",1760482939687,0.52151772,4135.6,4134.7,2.88193619]
["bitfinex","ETHUSD",1760482940003,1.92,4135.5,4134.7,0.4634]
["bitfinex","ETHUSD",1760482940210,0.52151772,4135.6,4135.1,2.41831701]
["bitfinex","ETHUSD",1760482940513,0.52151772,4135.6,4135.2,0.4634]
["bitfinex","ETHUSD",1760482940719,0.52151772,4135.6,4135.1,0.215]
["bitfinex","ETHUSD",1760482941010,2.41799393,4135.7,4135.1,0.215]
["bitfinex","ETHUSD",1760482941011,0.37916816,4135.9,4135.1,0.215]
["bitfinex","ETHUSD",1760482941308,1.92,4135.8,4135.2,2.41821967]
["bitfinex","ETHUSD",1760482941606,0.001,4136.6,4135.3,0.02418204]
["bitfinex","ETHUSD",1760482941908,0.001,4136.6,4135.4,0.4634]
["bitfinex","ETHUSD",1760482942111,2.41845726,4136.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760482942310,2.79973919,4136.5,4135.6,2.41800961]
["bitfinex","ETHUSD",1760482942513,0.87973919,4136.5,4135.8,2.41791189]
["bitfinex","ETHUSD",1760482942879,1.92,4136.4,4135.7,2.4179573]
["bitfinex","ETHUSD",1760482943110,2.41756575,4136.4,4135.7,2.4179573]
["bitfinex","ETHUSD",1760482943416,2.41756709,4136.4,4135.7,2.4179573]
["bitfinex","ETHUSD",1760482943585,3.19329651,4136.4,4135.6,2.41801561]
["bitfinex","ETHUSD",1760482944111,0.01825471,4136.3,4135.1,0.215]
["bitfinex","ETHUSD",1760482944417,2.53927806,4136.2,4135.5,2.41808665]
["bitfinex","ETHUSD",1760482944709,1.93825471,4136.1,4135.5,2.41808665]
["bitfinex","ETHUSD",1760482944891,2.0416,4136.2,4135.6,2.41801904]
["bitfinex","ETHUSD",1760482945412,1.92,4136.2,4135.6,2.41801904]
["bitfinex","ETHUSD",1760482946085,0.1208,4135.8,4135.6,2.41801904]
["bitfinex","ETHUSD",1760482947491,0.1208,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760482947815,0.1208,4135.4,4135.0,2.41834408]
["bitfinex","ETHUSD",1760482948311,0.1208,4135.4,4134.7,2.539348]
["bitfinex","ETHUSD",1760482948508,1.93825471,4135.7,4134.7,2.539348]
["bitfinex","ETHUSD",1760482948509,2.41798583,4135.7,4134.9,2.41841457]
["bitfinex","ETHUSD",1760482948686,2.41798583,4135.7,4134.6,0.4634]
["bitfinex","ETHUSD",1760482948687,0.1208,4135.1,4135.0,2.41837785]
["bitfinex","ETHUSD",1760482950088,0.1208,4135.1,4134.9,2.41842464]
["bitfinex","ETHUSD",1760482950818,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760482951886,0.37919604,4135.7,4135.4,2.41812295]
["bitfinex","ETHUSD",1760482952218,0.37919604,4135.7,4135.5,0.4634]
["bitfinex","ETHUSD",1760482952418,0.37919604,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760482952623,0.49999604,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760482952800,0.1208,4135.7,4135.6,2.88142882]
["bitfinex","ETHUSD",1760482954391,0.1208,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760482955036,0.1208,4135.7,4134.9,0.1208]
["bitfinex","ETHUSD",1760482955250,2.41800058,4135.7,4134.7,2.41855515]
["bitfinex","ETHUSD",1760482955413,0.1208,4135.1,4134.6,0.4634]
["bitfinex","ETHUSD",1760482955613,0.1208,4135.1,4134.5,0.1208]
["bitfinex","ETHUSD",1760482955834,0.1208,4135.1,4134.5,2.53945502]
["bitfinex","ETHUSD",1760482956042,0.1208,4135.1,4134.7,2.41851919]
["bitfinex","ETHUSD",1760482956730,0.1208,4135.1,4134.8,2.41849357]
["bitfinex","ETHUSD",1760482957110,0.1208,4135.1,4134.2,0.4634]
["bitfinex","ETHUSD",1760482957411,0.1208,4135.1,4134.9,2.41843048]
["bitfinex","ETHUSD",1760482957607,0.37920814,4135.8,4135.0,0.4634]
["bitfinex","ETHUSD",1760482957812,0.37920814,4135.8,4135.5,2.41808019]
["bitfinex","ETHUSD",1760482958024,0.37920814,4135.8,4135.1,2.63327203]
["bitfinex","ETHUSD",1760482958025,0.01825471,4135.7,4135.1,2.63327203]
["bitfinex","ETHUSD",1760482958240,0.01825471,4135.7,4134.6,0.4634]
["bitfinex","ETHUSD",1760482958412,1.92,4135.7,4134.2,0.4634]
["bitfinex","ETHUSD",1760482958608,0.48397272,4135.6,4134.9,2.41839172]
["bitfinex","ETHUSD",1760482958816,0.48397272,4135.6,4135.0,2.41836476]
["bitfinex","ETHUSD",1760482959163,0.38020814,4135.8,4135.1,2.41827514]
["bitfinex","ETHUSD",1760482959441,2.30020814,4135.8,4135.1,2.63326938]
["bitfinex","ETHUSD",1760482960028,2.30020814,4135.8,4135.2,2.41825291]
["bitfinex","ETHUSD",1760482960338,1.921,4135.8,4135.1,2.6333073]
["bitfinex","ETHUSD",1760482960543,2.41891333,4135.8,4135.1,2.6333073]
["bitfinex","ETHUSD",1760482960945,2.41891333,4135.8,4135.1,0.215]
["bitfinex","ETHUSD",1760482961265,1.92,4135.6,4135.0,2.41837231]
["bitfinex","ETHUSD",1760482962514,1.92,4135.6,4134.9,0.4634]
["bitfinex","ETHUSD",1760482962515,2.41803572,4135.6,4134.9,2.88183384]
["bitfinex","ETHUSD",1760482962856,2.41810665,4135.5,4134.8,2.41848168]
["bitfinex","ETHUSD",1760482963420,0.01825471,4135.4,4134.6,2.41861365]
["bitfinex","ETHUSD",1760482963620,2.43640228,4135.4,4134.6,2.41861365]
["bitfinex","ETHUSD",1760482963828,2.43640228,4135.4,4134.4,2.89151391]
["bitfinex","ETHUSD",1760482963829,1.92,4135.3,4134.4,0.4728]
["bitfinex","ETHUSD",1760482964024,0.01825471,4135.2,4134.4,0.4728]
["bitfinex","ETHUSD",1760482964234,0.01825471,4135.2,4134.3,0.4728]
["bitfinex","ETHUSD",1760482964235,2.41836982,4135.1,4134.3,0.4728]
["bitfinex","ETHUSD",1760482964444,2.43668607,4135.0,4134.3,0.4728]
["bitfinex","ETHUSD",1760482964645,2.41843136,4135.0,4134.3,0.4728]
["bitfinex","ETHUSD",1760482964824,2.59567106,4134.9,4134.3,0.4728]
["bitfinex","ETHUSD",1760482965025,3.09411921,4134.9,4134.3,0.4728]
["bitfinex","ETHUSD",1760482965535,0.67567106,4134.9,4134.3,0.4728]
["bitfinex","ETHUSD",1760482966636,0.67567106,4134.9,4134.3,2.89155]
["bitfinex","ETHUSD",1760482967317,0.01825471,4134.8,4133.8,0.2352]
["bitfinex","ETHUSD",1760482967549,1.92,4135.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760482967712,0.1208,4134.3,4134.1,0.7]
["bitfinex","ETHUSD",1760482967918,0.1208,4134.3,4134.2,0.4728]
["bitfinex","ETHUSD",1760482968629,0.1208,4134.3,4134.2,2.89164766]
["bitfinex","ETHUSD",1760482968822,0.1208,4134.3,4134.2,3.4454283]
["bitfinex","ETHUSD",1760482970224,0.1208,4134.3,4134.2,0.4728]
["bitfinex","ETHUSD",1760482970855,0.1208,4134.3,4134.1,0.2272]
["bitfinex","ETHUSD",1760482971019,0.1208,4134.3,4134.2,2.89164766]
["bitfinex","ETHUSD",1760482971214,0.1208,4134.3,4134.2,0.4728]
["bitfinex","ETHUSD",1760482971749,0.1208,4134.3,4134.2,2.89164766]
["bitfinex","ETHUSD",1760482976624,0.1218,4134.3,4134.2,2.89164766]
["bitfinex","ETHUSD",1760482978721,0.1218,4134.3,4134.1,2.64609527]
["bitfinex","ETHUSD",1760482978921,0.1218,4134.3,4134.2,0.4535]
["bitfinex","ETHUSD",1760482979365,0.1218,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760482979535,0.001,4134.3,4134.2,3.37884467]
["bitfinex","ETHUSD",1760482979729,0.001,4134.3,4134.2,2.92534467]
["bitfinex","ETHUSD",1760482979934,0.001,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760482980143,0.001,4134.3,4134.2,2.87234766]
["bitfinex","ETHUSD",1760482981226,0.001,4134.3,4134.1,0.2272]
["bitfinex","ETHUSD",1760482981227,0.001,4134.3,4134.1,2.41889872]
["bitfinex","ETHUSD",1760482981430,0.001,4134.3,4134.2,2.87234766]
["bitfinex","ETHUSD",1760482981626,0.001,4134.3,4134.2,3.38238243]
["bitfinex","ETHUSD",1760482983963,0.001,4134.3,4134.2,2.64164766]
["bitfinex","ETHUSD",1760482986250,0.001,4134.3,4134.2,3.09514766]
["bitfinex","ETHUSD",1760482987836,0.001,4134.3,4134.2,3.11933613]
["bitfinex","ETHUSD",1760482988149,0.001,4134.3,4134.2,3.09514766]
["bitfinex","ETHUSD",1760482991543,0.001,4134.3,4134.2,7.3396903]
["bitfinex","ETHUSD",1760482991865,0.001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760482992062,0.001,4134.8,4134.7,6.63890932]
["bitfinex","ETHUSD",1760482992264,0.001,4134.8,4134.7,4.93205515]
["bitfinex","ETHUSD",1760482992999,0.001,4134.8,4134.7,3.01205515]
["bitfinex","ETHUSD",1760482994015,0.001,4134.8,4134.7,2.53935515]
["bitfinex","ETHUSD",1760482994871,0.001,4134.8,4134.7,3.01205515]
["bitfinex","ETHUSD",1760482995072,0.001,4134.8,4134.7,3.55512355]
["bitfinex","ETHUSD",1760482996394,0.001,4134.8,4134.7,3.5793091]
["bitfinex","ETHUSD",1760482997088,0.001,4134.8,4134.7,3.55512355]
["bitfinex","ETHUSD",1760482999499,1e-08,4135.3,4135.2,6.63861689]
["bitfinex","ETHUSD",1760482999696,1e-08,4135.3,4135.2,7.54431247]
["bitfinex","ETHUSD",1760482999909,1e-08,4135.3,4135.2,8.65061247]
["bitfinex","ETHUSD",1760483001411,1e-08,4135.3,4135.2,4.4302583]
["bitfinex","ETHUSD",1760483002905,1e-08,4135.3,4135.2,4.45444092]
["bitfinex","ETHUSD",1760483003121,1e-08,4135.3,4135.2,6.37444092]
["bitfinex","ETHUSD",1760483003332,0.001,4135.8,4135.7,4.97157035]
["bitfinex","ETHUSD",1760483003621,0.001,4135.8,4135.7,6.48980204]
["bitfinex","ETHUSD",1760483003827,0.001,4135.8,4135.7,6.96250204]
["bitfinex","ETHUSD",1760483005505,0.001,4135.8,4135.7,19.76058311]
["bitfinex","ETHUSD",1760483009519,0.001,4135.8,4135.7,19.88138311]
["bitfinex","ETHUSD",1760483010832,0.001,4135.8,4135.7,6.61060204]
["bitfinex","ETHUSD",1760483011004,0.001,4135.8,4135.7,7.08330204]
["bitfinex","ETHUSD",1760483011403,0.001,4135.8,4135.7,4.05700204]
["bitfinex","ETHUSD",1760483011654,0.001,4135.8,4135.7,2.53877035]
["bitfinex","ETHUSD",1760483011965,0.001,4135.8,4135.7,3.17237035]
["bitfinex","ETHUSD",1760483017097,0.001,4135.8,4135.7,3.64507035]
["bitfinex","ETHUSD",1760483017266,0.001,4135.8,4135.7,3.66925005]
["bitfinex","ETHUSD",1760483018560,0.001,4135.8,4135.7,5.58925005]
["bitfinex","ETHUSD",1760483018765,0.001,4135.8,4135.7,6.87495153]
["bitfinex","ETHUSD",1760483020290,0.001,4135.8,4135.7,9.42795153]
["bitfinex","ETHUSD",1760483027499,0.001,4135.8,4135.7,14.79864052]
["bitfinex","ETHUSD",1760483033128,0.001,4135.8,4135.7,6.40225153]
["bitfinex","ETHUSD",1760483033328,1e-08,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760483033626,1e-08,4136.1,4136.0,4.97139497]
["bitfinex","ETHUSD",1760483033830,1e-08,4136.1,4136.0,4.45859497]
["bitfinex","ETHUSD",1760483034003,1e-08,4136.1,4136.0,5.09219497]
["bitfinex","ETHUSD",1760483034400,0.2209,4137.7,4136.0,4.45859497]
["bitfinex","ETHUSD",1760483034633,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760483034797,1.03424122,4138.7,4138.0,2.41657021]
["bitfinex","ETHUSD",1760483034999,5.37068899,4138.8,4137.3,2.41699231]
["bitfinex","ETHUSD",1760483035226,0.1208,4138.5,4137.8,2.53754298]
["bitfinex","ETHUSD",1760483035498,5.778699,4138.4,4136.2,0.6336]
["bitfinex","ETHUSD",1760483035699,0.1208,4137.9,4137.6,2.41686001]
["bitfinex","ETHUSD",1760483035903,0.1208,4137.9,4137.7,2.41679679]
["bitfinex","ETHUSD",1760483035904,0.0014,4137.8,4137.7,2.41679679]
["bitfinex","ETHUSD",1760483038917,0.0014,4137.8,4137.7,2.53759679]
["bitfinex","ETHUSD",1760483041239,2.41567802,4139.7,4138.1,2.41653037]
["bitfinex","ETHUSD",1760483041408,1.25828979,4139.6,4138.1,2.41653037]
["bitfinex","ETHUSD",1760483041611,1.25828979,4139.6,4138.9,2.41609556]
["bitfinex","ETHUSD",1760483041940,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760483042244,0.1222,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760483043214,0.72677851,4140.6,4138.9,2.41610089]
["bitfinex","ETHUSD",1760483043215,0.0014,4139.3,4138.9,2.41610089]
["bitfinex","ETHUSD",1760483043519,0.12,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760483043933,0.1214,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760483044138,0.50023045,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760483044436,0.37883045,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760483048529,5.6084169,4141.2,4139.5,2.41575069]
["bitfinex","ETHUSD",1760483048530,0.0014,4140.4,4139.9,2.41548976]
["bitfinex","ETHUSD",1760483048737,0.0014,4140.3,4140.0,2.41544837]
["bitfinex","ETHUSD",1760483048934,0.0014,4140.2,4140.0,2.41544837]
["bitfinex","ETHUSD",1760483049149,0.0014,4140.1,4140.0,2.41544837]
["bitfinex","ETHUSD",1760483049828,0.0024,4140.1,4140.0,2.41544837]
["bitfinex","ETHUSD",1760483050626,0.001,4140.1,4139.1,2.41598415]
["bitfinex","ETHUSD",1760483050856,0.0014,4140.0,4139.5,2.41573976]
["bitfinex","ETHUSD",1760483051056,0.0014,4139.9,4139.0,2.41602043]
["bitfinex","ETHUSD",1760483051264,0.0014,4139.9,4138.6,0.232]
["bitfinex","ETHUSD",1760483051446,0.0014,4139.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760483051653,0.19364,4139.9,4139.5,2.41573757]
["bitfinex","ETHUSD",1760483052156,0.001,4140.1,4139.8,2.41555899]
["bitfinex","ETHUSD",1760483052359,0.001,4140.1,4139.7,2.41561815]
["bitfinex","ETHUSD",1760483052547,0.0014,4140.0,4139.4,2.41576014]
["bitfinex","ETHUSD",1760483052742,2.41641257,4140.1,4139.3,2.41586231]
["bitfinex","ETHUSD",1760483052928,0.0014,4140.0,4139.4,2.4157971]
["bitfinex","ETHUSD",1760483053125,0.43518126,4139.9,4139.4,2.4157971]
["bitfinex","ETHUSD",1760483053329,0.0014,4139.8,4139.4,2.4157971]
["bitfinex","ETHUSD",1760483053759,0.0014,4139.7,4138.3,0.232]
["bitfinex","ETHUSD",1760483053962,0.0014,4139.6,4138.8,2.41615834]
["bitfinex","ETHUSD",1760483054163,0.47599877,4139.5,4138.8,2.41615834]
["bitfinex","ETHUSD",1760483054463,0.47599877,4139.5,4138.7,0.1208]
["bitfinex","ETHUSD",1760483054464,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760483054663,0.12,4139.4,4139.1,2.41592825]
["bitfinex","ETHUSD",1760483055067,0.1214,4139.4,4139.1,2.41592825]
["bitfinex","ETHUSD",1760483055745,0.47459877,4139.5,4139.0,2.41603685]
["bitfinex","ETHUSD",1760483055946,0.1208,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1760483056261,0.1208,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760483058839,0.3788583,4139.5,4139.3,2.41582013]
["bitfinex","ETHUSD",1760483059139,0.12,4139.4,4139.3,2.41582013]
["bitfinex","ETHUSD",1760483059739,0.3788583,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760483062792,0.3788583,4139.5,4139.4,2.87050905]
["bitfinex","ETHUSD",1760483064854,0.3788583,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760483065054,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760483066556,0.001,4140.1,4138.9,2.41605453]
["bitfinex","ETHUSD",1760483066751,0.001,4140.1,4139.0,4.92897945]
["bitfinex","ETHUSD",1760483066985,0.001,4140.1,4139.8,2.41555944]
["bitfinex","ETHUSD",1760483067482,0.001,4140.1,4139.9,2.41548015]
["bitfinex","ETHUSD",1760483068761,0.001,4140.0,4139.9,2.41548015]
["bitfinex","ETHUSD",1760483069386,0.37979626,4140.0,4139.9,2.41548015]
["bitfinex","ETHUSD",1760483070386,0.37979626,4140.0,4139.9,2.87018015]
["bitfinex","ETHUSD",1760483070896,0.001,4140.0,4139.9,2.41548015]
["bitfinex","ETHUSD",1760483071206,0.001,4140.0,4139.3,2.41586173]
["bitfinex","ETHUSD",1760483071392,0.001,4140.0,4139.7,2.41560327]
["bitfinex","ETHUSD",1760483071595,0.1931,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760483072400,0.37979369,4140.0,4139.9,2.87021728]
["bitfinex","ETHUSD",1760483073110,0.001,4140.0,4139.9,2.87021728]
["bitfinex","ETHUSD",1760483075179,0.32977665,4140.5,4140.2,2.41532062]
["bitfinex","ETHUSD",1760483075897,0.32977665,4140.5,4140.1,2.41535721]
["bitfinex","ETHUSD",1760483076505,0.32977665,4140.5,4140.2,2.4153301]
["bitfinex","ETHUSD",1760483076706,0.32977665,4140.5,4140.2,2.8700301]
["bitfinex","ETHUSD",1760483077204,0.32977665,4140.5,4140.3,2.41527374]
["bitfinex","ETHUSD",1760483077501,0.32977665,4140.5,4140.3,2.86998115]
["bitfinex","ETHUSD",1760483077718,0.32977665,4140.5,4139.4,0.232]
["bitfinex","ETHUSD",1760483077915,2.27996624,4140.5,4139.8,2.41553536]
["bitfinex","ETHUSD",1760483078212,2.44537099,4140.5,4139.8,2.87023536]
["bitfinex","ETHUSD",1760483078372,6.15966359,4140.5,4139.4,0.232]
["bitfinex","ETHUSD",1760483078576,4.33529076,4140.3,4139.5,2.41575069]
["bitfinex","ETHUSD",1760483078790,2.44554601,4140.2,4139.5,2.41575069]
["bitfinex","ETHUSD",1760483079189,2.44554601,4140.2,4138.9,4.209474]
["bitfinex","ETHUSD",1760483079190,4.209474,4139.7,4137.8,0.002]
["bitfinex","ETHUSD",1760483079504,1.92,4138.5,4137.9,2.87133392]
["bitfinex","ETHUSD",1760483080488,2.41622932,4138.7,4137.9,2.87133392]
["bitfinex","ETHUSD",1760483080895,2.41622932,4138.7,4138.0,2.41662184]
["bitfinex","ETHUSD",1760483081092,1.92,4138.6,4138.0,2.41662184]
["bitfinex","ETHUSD",1760483081303,2.41628709,4138.6,4137.9,0.4547]
["bitfinex","ETHUSD",1760483081504,1.92,4138.6,4137.9,2.87138426]
["bitfinex","ETHUSD",1760483081708,1.4314,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1760483082023,4.33668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760483082310,9.20996734,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760483082513,4.97168479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760483082711,9.56021149,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760483083017,2.41697684,4137.4,4135.8,0.217]
["bitfinex","ETHUSD",1760483083222,8.57666305,4137.4,4135.8,0.217]
["bitfinex","ETHUSD",1760483083380,17.7683695,4137.4,4135.8,0.217]
["bitfinex","ETHUSD",1760483083897,17.7683695,4137.4,4136.1,0.217]
["bitfinex","ETHUSD",1760483084080,18.14745848,4137.4,4136.1,2.63473128]
["bitfinex","ETHUSD",1760483085315,18.14745848,4137.4,4136.2,2.41765659]
["bitfinex","ETHUSD",1760483085786,18.14745848,4137.4,4136.1,3.09992765]
["bitfinex","ETHUSD",1760483086415,18.14605848,4137.4,4136.2,2.41766925]
["bitfinex","ETHUSD",1760483086618,20.20235381,4137.4,4136.3,0.4652]
["bitfinex","ETHUSD",1760483087022,20.20235381,4137.4,4136.3,2.88277507]
["bitfinex","ETHUSD",1760483087238,20.20235381,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1760483088493,6.77236115,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1760483088805,5.44326714,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1760483091708,2.29908898,4137.4,4136.9,0.4652]
["bitfinex","ETHUSD",1760483092315,4.71606582,4137.4,4136.9,0.4652]
["bitfinex","ETHUSD",1760483092828,2.29908898,4137.4,4137.1,0.217]
["bitfinex","ETHUSD",1760483093344,2.29908898,4137.4,4137.3,0.4672]
["bitfinex","ETHUSD",1760483093491,0.37908898,4137.4,4137.3,2.88423526]
["bitfinex","ETHUSD",1760483094524,0.1208,4137.9,4137.6,2.41683649]
["bitfinex","ETHUSD",1760483094825,0.1208,4137.9,4137.4,0.4306]
["bitfinex","ETHUSD",1760483094991,0.1208,4137.9,4137.5,0.4306]
["bitfinex","ETHUSD",1760483095196,0.1208,4137.9,4137.5,2.847475]
["bitfinex","ETHUSD",1760483095511,0.1208,4137.9,4137.6,2.84745031]
["bitfinex","ETHUSD",1760483095916,0.1208,4137.9,4137.7,0.4306]
["bitfinex","ETHUSD",1760483096421,0.1208,4137.9,4137.8,0.4306]
["bitfinex","ETHUSD",1760483098632,0.1208,4137.9,4137.8,2.84734319]
["bitfinex","ETHUSD",1760483098819,0.1208,4137.9,4137.8,0.4306]
["bitfinex","ETHUSD",1760483100237,0.1208,4137.9,4137.8,2.84734319]
["bitfinex","ETHUSD",1760483101220,0.37898963,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760483101619,0.1208,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760483101927,2.83326066,4142.0,4138.5,0.4306]
["bitfinex","ETHUSD",1760483101928,0.96486125,4139.8,4138.5,0.4306]
["bitfinex","ETHUSD",1760483102133,0.1208,4139.1,4138.8,2.41614704]
["bitfinex","ETHUSD",1760483102444,0.1208,4139.1,4138.9,2.84669957]
["bitfinex","ETHUSD",1760483102850,0.1208,4139.1,4138.9,2.41609957]
["bitfinex","ETHUSD",1760483103050,0.1208,4139.1,4139.0,0.4306]
["bitfinex","ETHUSD",1760483103208,0.1208,4139.1,4139.0,2.84664252]
["bitfinex","ETHUSD",1760483103546,0.12,4139.5,4139.3,2.41584882]
["bitfinex","ETHUSD",1760483103715,0.12,4139.5,4139.4,0.6467]
["bitfinex","ETHUSD",1760483104042,0.12,4139.5,4139.4,2.63190905]
["bitfinex","ETHUSD",1760483104243,0.12,4139.5,4139.4,0.6467]
["bitfinex","ETHUSD",1760483104808,0.12,4139.5,4139.4,3.06250905]
["bitfinex","ETHUSD",1760483105013,0.88348389,4140.4,4139.6,2.41567208]
["bitfinex","ETHUSD",1760483105214,0.12,4139.8,4139.6,2.41567208]
["bitfinex","ETHUSD",1760483105535,0.12,4139.8,4139.7,0.4306]
["bitfinex","ETHUSD",1760483107758,0.001,4140.5,4139.7,2.84623398]
["bitfinex","ETHUSD",1760483108054,0.12,4140.2,4140.0,2.41545778]
["bitfinex","ETHUSD",1760483108258,0.12,4140.2,4140.1,0.6467]
["bitfinex","ETHUSD",1760483108441,0.12,4140.2,4140.1,3.06210059]
["bitfinex","ETHUSD",1760483108645,0.12,4140.4,4140.1,1.19446006]
["bitfinex","ETHUSD",1760483108841,0.001,4140.5,4140.2,2.84589971]
["bitfinex","ETHUSD",1760483109292,0.001,4140.5,4140.3,2.84587162]
["bitfinex","ETHUSD",1760483109668,0.001,4140.5,4140.4,2.86992558]
["bitfinex","ETHUSD",1760483110069,0.001,4140.5,4140.4,0.5747]
["bitfinex","ETHUSD",1760483110272,0.001,4140.5,4140.4,2.98992558]
["bitfinex","ETHUSD",1760483111346,0.001,4140.5,4140.4,3.57001945]
["bitfinex","ETHUSD",1760483112450,0.001,4140.5,4140.4,3.55205972]
["bitfinex","ETHUSD",1760483114370,0.001,4140.5,4140.4,3.09735972]
["bitfinex","ETHUSD",1760483114555,0.001,4140.5,4140.4,3.55205972]
["bitfinex","ETHUSD",1760483118781,0.37871183,4141.2,4140.4,3.55205972]
["bitfinex","ETHUSD",1760483118782,0.37871183,4141.2,4140.7,2.41503961]
["bitfinex","ETHUSD",1760483118984,1.5842,4142.0,4141.8,2.41435445]
["bitfinex","ETHUSD",1760483119204,1.5842,4142.0,4141.2,2.414759]
["bitfinex","ETHUSD",1760483119205,1.5842,4142.0,4141.7,2.41446575]
["bitfinex","ETHUSD",1760483119350,1.5842,4142.0,4141.8,2.41439772]
["bitfinex","ETHUSD",1760483119999,1.5842,4142.0,4141.5,0.4547]
["bitfinex","ETHUSD",1760483120000,1.5842,4142.0,4141.7,2.41445668]
["bitfinex","ETHUSD",1760483120180,1.5842,4142.0,4141.8,2.41438725]
["bitfinex","ETHUSD",1760483120554,1.5842,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760483122559,1.5842,4142.0,4140.9,0.4547]
["bitfinex","ETHUSD",1760483122758,1.5842,4142.0,4140.4,2.86986857]
["bitfinex","ETHUSD",1760483122759,0.22885788,4141.9,4140.4,2.86986857]
["bitfinex","ETHUSD",1760483122959,0.55928356,4141.9,4141.1,2.41476369]
["bitfinex","ETHUSD",1760483123182,0.55928356,4141.9,4141.2,2.4147226]
["bitfinex","ETHUSD",1760483123389,3.5052,4142.0,4141.8,0.2369]
["bitfinex","ETHUSD",1760483123562,3.5052,4142.0,4141.8,0.6916]
["bitfinex","ETHUSD",1760483123758,3.5052,4142.0,4141.3,0.2369]
["bitfinex","ETHUSD",1760483124205,3.5052,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760483124711,3.5052,4142.0,4141.9,2.8690509]
["bitfinex","ETHUSD",1760483128200,3.5052,4142.0,4141.4,2.41464239]
["bitfinex","ETHUSD",1760483128499,3.5052,4142.0,4141.6,2.41449346]
["bitfinex","ETHUSD",1760483129199,3.5052,4142.0,4141.4,2.53460501]
["bitfinex","ETHUSD",1760483129367,0.64179629,4141.9,4141.4,2.53460501]
["bitfinex","ETHUSD",1760483129569,3.5052,4142.0,4141.3,2.41466631]
["bitfinex","ETHUSD",1760483129900,0.12,4141.8,4141.3,2.41466631]
["bitfinex","ETHUSD",1760483130274,0.12,4141.8,4141.3,2.41469162]
["bitfinex","ETHUSD",1760483130669,0.12,4141.8,4141.4,2.41463352]
["bitfinex","ETHUSD",1760483130879,0.12,4141.8,4141.5,2.4145819]
["bitfinex","ETHUSD",1760483131485,0.12,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760483132202,1.5852,4142.0,4141.6,2.41452375]
["bitfinex","ETHUSD",1760483132407,1.5852,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760483140006,1.5852,4142.0,4141.9,2.8520509]
["bitfinex","ETHUSD",1760483141088,1.5852,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760483141280,1.5852,4142.0,4141.9,2.8520509]
["bitfinex","ETHUSD",1760483148317,1.5852,4142.0,4141.6,0.12]
["bitfinex","ETHUSD",1760483148622,1.5852,4142.0,4140.9,0.4377]
["bitfinex","ETHUSD",1760483148623,2.04,4141.7,4140.9,0.12]
["bitfinex","ETHUSD",1760483148833,0.12,4141.5,4140.9,0.5577]
["bitfinex","ETHUSD",1760483148992,1.5852,4142.0,4141.2,2.41474714]
["bitfinex","ETHUSD",1760483149192,1.7052,4142.0,4141.5,2.41457695]
["bitfinex","ETHUSD",1760483149392,1.7052,4142.0,4141.6,0.4377]
["bitfinex","ETHUSD",1760483149588,1.7052,4142.0,4141.7,2.41444931]
["bitfinex","ETHUSD",1760483150519,1.7052,4142.0,4141.8,2.41440468]
["bitfinex","ETHUSD",1760483151446,1.7052,4142.0,4141.7,2.41446137]
["bitfinex","ETHUSD",1760483152138,1.7052,4142.0,4141.8,2.41438726]
["bitfinex","ETHUSD",1760483155114,2.08381551,4142.0,4141.8,2.41438726]
["bitfinex","ETHUSD",1760483155310,2.08381551,4142.0,4141.3,0.7884]
["bitfinex","ETHUSD",1760483155526,2.65534968,4141.9,4140.9,0.2365]
["bitfinex","ETHUSD",1760483155707,0.12,4141.4,4141.0,2.41487563]
["bitfinex","ETHUSD",1760483155913,0.12,4141.4,4141.1,2.41480472]
["bitfinex","ETHUSD",1760483156146,0.12,4141.4,4141.2,2.41473656]
["bitfinex","ETHUSD",1760483156533,0.12,4141.4,4141.1,2.41481731]
["bitfinex","ETHUSD",1760483156935,0.12,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760483158915,0.12,4141.4,4140.9,0.5591]
["bitfinex","ETHUSD",1760483159133,0.12,4141.4,4140.9,0.12]
["bitfinex","ETHUSD",1760483159344,0.03018375,4141.3,4140.9,2.41492109]
["bitfinex","ETHUSD",1760483159550,0.12,4141.2,4140.7,2.41504209]
["bitfinex","ETHUSD",1760483160134,0.12,4141.2,4141.0,2.4148662]
["bitfinex","ETHUSD",1760483160339,2.12838155,4141.9,4141.1,2.43276735]
["bitfinex","ETHUSD",1760483160547,2.12838155,4141.9,4141.2,0.45704551]
["bitfinex","ETHUSD",1760483160548,0.20838155,4141.9,4141.2,0.45704551]
["bitfinex","ETHUSD",1760483160843,1.96381551,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760483161052,1.7052,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760483161349,1.5852,4142.0,4141.9,2.8534509]
["bitfinex","ETHUSD",1760483161676,1.5852,4142.0,4141.9,3.38023856]
["bitfinex","ETHUSD",1760483162436,1e-08,4142.0,4141.9,3.38023856]
["bitfinex","ETHUSD",1760483162966,1e-08,4142.0,4141.9,5.31817643]
["bitfinex","ETHUSD",1760483163268,1e-08,4142.0,4141.9,5.93383856]
["bitfinex","ETHUSD",1760483163556,0.12637406,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760483164053,0.12,4144.2,4144.0,2.41308913]
["bitfinex","ETHUSD",1760483164251,0.12,4144.2,4143.8,0.69350763]
["bitfinex","ETHUSD",1760483164424,0.00216058,4144.9,4144.1,0.2365]
["bitfinex","ETHUSD",1760483164425,0.12,4144.6,4144.1,0.2365]
["bitfinex","ETHUSD",1760483164752,0.12,4144.6,4144.3,2.41292413]
["bitfinex","ETHUSD",1760483164918,0.12,4144.6,4144.4,2.41288275]
["bitfinex","ETHUSD",1760483165113,0.12,4144.6,4144.2,0.4391]
["bitfinex","ETHUSD",1760483165114,0.49839842,4144.6,4144.2,2.85207095]
["bitfinex","ETHUSD",1760483165335,0.49839842,4144.6,4144.2,0.4391]
["bitfinex","ETHUSD",1760483165536,0.9817156,4144.6,4143.9,0.12]
["bitfinex","ETHUSD",1760483165749,0.9817156,4144.6,4144.0,2.41308215]
["bitfinex","ETHUSD",1760483165750,0.49839842,4144.6,4144.0,2.41308215]
["bitfinex","ETHUSD",1760483166328,0.49839842,4144.6,4143.9,2.53317998]
["bitfinex","ETHUSD",1760483166529,0.49839842,4144.6,4143.9,0.12]
["bitfinex","ETHUSD",1760483166734,0.49839842,4144.6,4144.0,0.4391]
["bitfinex","ETHUSD",1760483167131,0.03016045,4144.5,4143.9,0.12]
["bitfinex","ETHUSD",1760483167340,0.12,4144.4,4143.8,2.41319168]
["bitfinex","ETHUSD",1760483167646,0.24183984,4144.3,4143.8,2.41319168]
["bitfinex","ETHUSD",1760483167848,0.24183984,4144.3,4143.7,2.53329827]
["bitfinex","ETHUSD",1760483168655,0.24183984,4144.3,4143.8,2.41323012]
["bitfinex","ETHUSD",1760483169032,0.24183984,4144.3,4143.8,2.85233012]
["bitfinex","ETHUSD",1760483169934,0.24183984,4144.3,4143.7,0.12]
["bitfinex","ETHUSD",1760483170124,0.12,4144.1,4143.5,0.12]
["bitfinex","ETHUSD",1760483170329,2.4130187,4144.2,4143.4,2.41346731]
["bitfinex","ETHUSD",1760483170660,0.12,4143.9,4143.4,2.41346731]
["bitfinex","ETHUSD",1760483171159,0.12,4143.9,4143.4,0.4733]
["bitfinex","ETHUSD",1760483171541,0.12,4143.9,4143.5,2.4134107]
["bitfinex","ETHUSD",1760483171740,0.12,4143.9,4143.4,0.4733]
["bitfinex","ETHUSD",1760483171741,0.12,4143.9,4143.4,2.88676287]
["bitfinex","ETHUSD",1760483172060,0.12,4143.9,4143.5,2.4134186]
["bitfinex","ETHUSD",1760483172459,0.12,4143.9,4143.6,0.4733]
["bitfinex","ETHUSD",1760483173851,0.12,4143.9,4143.4,2.41346822]
["bitfinex","ETHUSD",1760483174056,0.41115116,4143.9,4143.4,2.41346822]
["bitfinex","ETHUSD",1760483174356,0.41115116,4143.9,4143.4,2.88676822]
["bitfinex","ETHUSD",1760483174661,0.41115116,4143.9,4143.0,0.2365]
["bitfinex","ETHUSD",1760483174662,2.41331303,4143.7,4143.0,0.2365]
["bitfinex","ETHUSD",1760483174959,0.12,4143.7,4143.1,2.41364719]
["bitfinex","ETHUSD",1760483175153,0.28545807,4143.6,4143.1,2.41364719]
["bitfinex","ETHUSD",1760483175352,0.28545807,4143.6,4143.0,2.7702003]
["bitfinex","ETHUSD",1760483175539,0.28545807,4143.6,4143.0,0.3565]
["bitfinex","ETHUSD",1760483175730,0.28545807,4143.6,4143.0,2.7701862]
["bitfinex","ETHUSD",1760483177479,0.28545807,4143.6,4143.1,2.41364008]
["bitfinex","ETHUSD",1760483178074,0.28545807,4143.6,4143.2,0.4733]
["bitfinex","ETHUSD",1760483178382,0.51171765,4143.5,4143.0,2.77019972]
["bitfinex","ETHUSD",1760483178666,0.51171765,4143.5,4142.3,2.41406748]
["bitfinex","ETHUSD",1760483178667,0.12,4143.2,4142.5,2.53396252]
["bitfinex","ETHUSD",1760483178864,0.15016991,4143.2,4142.5,0.12]
["bitfinex","ETHUSD",1760483179160,0.12,4143.2,4142.7,2.41383997]
["bitfinex","ETHUSD",1760483179350,0.12,4143.2,4142.8,0.4733]
["bitfinex","ETHUSD",1760483179554,2.48836568,4143.2,4142.8,0.4733]
["bitfinex","ETHUSD",1760483179755,2.51853559,4143.2,4142.8,0.4733]
["bitfinex","ETHUSD",1760483179956,0.59853559,4143.2,4142.8,0.4733]
["bitfinex","ETHUSD",1760483180130,0.59853559,4143.2,4142.7,2.41386909]
["bitfinex","ETHUSD",1760483180333,0.59853559,4143.2,4142.9,0.4733]
["bitfinex","ETHUSD",1760483180571,0.56836568,4143.2,4142.9,0.4733]
["bitfinex","ETHUSD",1760483181608,0.56836568,4143.2,4143.0,0.4733]
["bitfinex","ETHUSD",1760483182490,0.56836568,4143.2,4142.7,2.4138383]
["bitfinex","ETHUSD",1760483182788,0.52803664,4143.1,4142.8,0.4733]
["bitfinex","ETHUSD",1760483183084,0.52803664,4143.1,4142.5,0.12]
["bitfinex","ETHUSD",1760483183289,0.12,4143.2,4142.9,0.4733]
["bitfinex","ETHUSD",1760483184572,0.12,4143.2,4142.9,2.8870643]
["bitfinex","ETHUSD",1760483184760,0.12,4143.2,4143.1,0.2337]
["bitfinex","ETHUSD",1760483185085,0.37849317,4143.4,4143.2,2.41354841]
["bitfinex","ETHUSD",1760483185292,0.37849317,4143.4,4143.2,0.4733]
["bitfinex","ETHUSD",1760483188362,0.37849317,4143.4,4143.1,0.2337]
["bitfinex","ETHUSD",1760483188563,0.37849317,4143.4,4143.2,0.4733]
["bitfinex","ETHUSD",1760483188792,0.37849317,4143.4,4143.3,0.4733]
["bitfinex","ETHUSD",1760483189684,0.37849317,4143.4,4143.3,2.8868351]
["bitfinex","ETHUSD",1760483189886,1.92,4144.1,4143.4,2.41346641]
["bitfinex","ETHUSD",1760483190194,0.12,4143.7,4143.5,0.4733]
["bitfinex","ETHUSD",1760483190697,0.12,4143.7,4143.6,0.4733]
["bitfinex","ETHUSD",1760483191816,0.12,4144.1,4143.6,0.4912131]
["bitfinex","ETHUSD",1760483191964,0.121,4144.6,4144.2,2.41299096]
["bitfinex","ETHUSD",1760483192168,0.37436112,4144.6,4144.1,2.41301821]
["bitfinex","ETHUSD",1760483192403,0.37436112,4144.6,4144.2,2.41301062]
["bitfinex","ETHUSD",1760483192896,0.37436112,4144.6,4144.2,2.88631062]
["bitfinex","ETHUSD",1760483193687,0.37436112,4144.6,4144.0,2.41311096]
["bitfinex","ETHUSD",1760483194075,4.20178962,4144.1,4143.3,0.4733]
["bitfinex","ETHUSD",1760483194271,0.42017896,4144.0,4143.5,2.41337545]
["bitfinex","ETHUSD",1760483194593,0.42017896,4144.0,4143.6,2.88663652]
["bitfinex","ETHUSD",1760483194777,0.42017896,4144.0,4143.7,0.4733]
["bitfinex","ETHUSD",1760483196410,0.42017896,4144.0,4143.5,2.4134186]
["bitfinex","ETHUSD",1760483196608,0.12,4144.1,4143.7,2.41325499]
["bitfinex","ETHUSD",1760483196973,0.12,4144.1,4143.8,0.4733]
["bitfinex","ETHUSD",1760483197177,0.12,4144.1,4143.9,0.4733]
["bitfinex","ETHUSD",1760483198107,0.001,4144.0,4143.9,0.4733]
["bitfinex","ETHUSD",1760483198405,0.001,4144.0,4143.7,2.41328562]
["bitfinex","ETHUSD",1760483198708,0.001,4144.0,4143.9,0.4733]
["bitfinex","ETHUSD",1760483198876,0.001,4144.0,4143.9,2.88648564]
["bitfinex","ETHUSD",1760483199784,0.001,4144.0,4143.9,3.00648564]
["bitfinex","ETHUSD",1760483200797,0.001,4144.0,4143.9,2.53318564]
["bitfinex","ETHUSD",1760483201002,0.001,4144.0,4143.9,3.00268564]
["bitfinex","ETHUSD",1760483202989,0.001,4144.0,4143.9,0.12]
["bitfinex","ETHUSD",1760483203309,1.92,4143.9,4143.4,2.41346837]
["bitfinex","ETHUSD",1760483203510,1.92,4143.9,4143.2,2.41359335]
["bitfinex","ETHUSD",1760483203511,4.20178962,4143.7,4143.2,2.41359335]
["bitfinex","ETHUSD",1760483203724,4.20178962,4143.7,4143.1,2.64734794]
["bitfinex","ETHUSD",1760483203891,4.20178962,4143.7,4141.0,0.2337]
["bitfinex","ETHUSD",1760483203892,3.10806806,4143.6,4142.9,2.41374383]
["bitfinex","ETHUSD",1760483204090,4.20178962,4143.6,4143.0,2.41368791]
["bitfinex","ETHUSD",1760483205012,4.20178962,4143.6,4143.1,0.2148]
["bitfinex","ETHUSD",1760483205214,4.20178962,4143.6,4143.2,0.4695]
["bitfinex","ETHUSD",1760483205413,2.41326072,4143.8,4143.2,0.4695]
["bitfinex","ETHUSD",1760483205579,0.51329528,4143.7,4143.2,0.4695]
["bitfinex","ETHUSD",1760483206291,1.92,4143.6,4143.1,0.2148]
["bitfinex","ETHUSD",1760483206812,2.43329528,4143.7,4143.2,0.4695]
["bitfinex","ETHUSD",1760483206990,2.43329528,4143.7,4143.1,2.62844401]
["bitfinex","ETHUSD",1760483207880,0.79969209,4144.0,4143.1,0.2148]
["bitfinex","ETHUSD",1760483208080,0.37941313,4144.0,4143.2,0.4695]
["bitfinex","ETHUSD",1760483208280,0.37941313,4144.0,4143.4,2.41344006]
["bitfinex","ETHUSD",1760483208578,2.29941313,4144.0,4143.2,0.4695]
["bitfinex","ETHUSD",1760483208774,0.37941313,4144.0,4143.2,0.4695]
["bitfinex","ETHUSD",1760483208975,0.37941313,4144.0,4143.3,0.01791491]
["bitfinex","ETHUSD",1760483209200,0.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760483209402,0.001,4144.0,4143.9,2.88268564]
["bitfinex","ETHUSD",1760483213211,0.001,4144.0,4143.9,3.00268564]
["bitfinex","ETHUSD",1760483220231,0.001,4144.0,4143.9,2.53318564]
["bitfinex","ETHUSD",1760483220630,0.001,4144.0,4143.9,2.96498564]
["bitfinex","ETHUSD",1760483221937,0.001,4144.0,4143.9,3.50281037]
["bitfinex","ETHUSD",1760483222726,0.001,4144.0,4143.9,3.38281037]
["bitfinex","ETHUSD",1760483222924,0.37836048,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760483223123,0.37836048,4144.9,4144.8,2.84446164]
["bitfinex","ETHUSD",1760483223339,0.00216682,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760483223737,0.00216682,4145.0,4144.9,2.84440344]
["bitfinex","ETHUSD",1760483224533,0.00216682,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760483224904,0.00216682,4145.0,4144.7,0.214]
["bitfinex","ETHUSD",1760483225110,0.00216682,4145.0,4144.2,0.4318]
["bitfinex","ETHUSD",1760483225413,0.00216682,4145.0,4144.2,2.84480476]
["bitfinex","ETHUSD",1760483225620,0.00216682,4145.0,4144.3,2.41295273]
["bitfinex","ETHUSD",1760483226009,2.79645172,4145.0,4144.3,2.41295273]
["bitfinex","ETHUSD",1760483226424,1.92,4144.9,4143.9,0.4318]
["bitfinex","ETHUSD",1760483226719,2.4127582,4144.7,4143.9,0.4318]
["bitfinex","ETHUSD",1760483226930,2.41279079,4144.6,4143.9,2.41316849]
["bitfinex","ETHUSD",1760483227239,2.44295747,4144.6,4143.9,2.41314769]
["bitfinex","ETHUSD",1760483227409,0.03015972,4144.6,4144.0,2.41311619]
["bitfinex","ETHUSD",1760483227931,0.3783819,4144.5,4144.0,2.41311619]
["bitfinex","ETHUSD",1760483228426,2.79122537,4144.5,4143.6,0.4318]
["bitfinex","ETHUSD",1760483228814,2.2983819,4144.5,4143.9,2.41318182]
["bitfinex","ETHUSD",1760483229216,0.3783819,4144.5,4144.0,2.41310619]
["bitfinex","ETHUSD",1760483229846,0.3783819,4144.5,4143.9,2.41317572]
["bitfinex","ETHUSD",1760483230746,0.3783819,4144.5,4143.6,0.4318]
["bitfinex","ETHUSD",1760483230932,2.44311006,4144.4,4143.1,0.2148]
["bitfinex","ETHUSD",1760483231135,2.4131007,4144.1,4143.2,2.84229184]
["bitfinex","ETHUSD",1760483231334,6.6143512,4144.1,4143.2,2.84229184]
["bitfinex","ETHUSD",1760483231646,4.2012505,4144.1,4143.5,2.41341393]
["bitfinex","ETHUSD",1760483231825,5.29597359,4144.1,4143.5,2.41341393]
["bitfinex","ETHUSD",1760483232227,2.41334376,4143.7,4143.0,2.41367126]
["bitfinex","ETHUSD",1760483232429,0.030167,4143.6,4143.0,2.41367126]
["bitfinex","ETHUSD",1760483232613,0.150167,4143.6,4143.0,2.41367126]
["bitfinex","ETHUSD",1760483233022,2.56352743,4143.6,4143.0,2.41367126]
["bitfinex","ETHUSD",1760483233215,0.150167,4143.6,4143.1,2.41363985]
["bitfinex","ETHUSD",1760483233546,0.150167,4143.6,4143.3,2.41348516]
["bitfinex","ETHUSD",1760483233547,0.12,4143.6,4143.3,2.41348516]
["bitfinex","ETHUSD",1760483233749,0.12,4143.6,4143.2,0.4287]
["bitfinex","ETHUSD",1760483234048,0.12,4143.6,4142.9,0.12]
["bitfinex","ETHUSD",1760483234213,0.12,4143.6,4142.9,2.96245182]
["bitfinex","ETHUSD",1760483234414,0.12,4143.6,4143.2,2.41358691]
["bitfinex","ETHUSD",1760483234756,0.12,4143.6,4143.0,2.41365559]
["bitfinex","ETHUSD",1760483234953,0.150167,4143.6,4143.0,2.41365559]
["bitfinex","ETHUSD",1760483235132,0.40651876,4143.6,4142.9,0.12]
["bitfinex","ETHUSD",1760483235332,0.150167,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760483235530,0.1234,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760483235745,0.03016773,4143.5,4143.1,0.002]
["bitfinex","ETHUSD",1760483235961,0.12,4143.4,4143.1,0.002]
["bitfinex","ETHUSD",1760483237423,0.15016846,4143.4,4143.1,0.002]
["bitfinex","ETHUSD",1760483237626,0.12,4143.4,4143.1,0.002]
["bitfinex","ETHUSD",1760483238557,2.4437617,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1760483238717,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760483239518,1.95016918,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1760483240357,0.38189382,4143.7,4143.2,2.84224905]
["bitfinex","ETHUSD",1760483240358,0.37849382,4143.7,4143.2,2.84224905]
["bitfinex","ETHUSD",1760483240653,2.41323397,4143.9,4143.3,0.4287]
["bitfinex","ETHUSD",1760483240870,2.41323397,4143.9,4143.1,2.63822518]
["bitfinex","ETHUSD",1760483240871,0.37845395,4143.6,4143.1,2.63822518]
["bitfinex","ETHUSD",1760483241359,0.37845395,4143.6,4143.2,0.4287]
["bitfinex","ETHUSD",1760483241537,0.37845395,4143.6,4143.2,2.84228466]
["bitfinex","ETHUSD",1760483241739,0.37845395,4143.6,4143.3,0.4287]
["bitfinex","ETHUSD",1760483242054,0.37845395,4143.6,4143.1,2.63823322]
["bitfinex","ETHUSD",1760483242257,0.37845395,4143.6,4143.1,3.06693322]
["bitfinex","ETHUSD",1760483242566,0.37845395,4143.6,4143.1,2.63823322]
["bitfinex","ETHUSD",1760483242756,0.37845395,4143.6,4143.2,0.4287]
["bitfinex","ETHUSD",1760483243341,0.37845395,4143.6,4143.2,2.84229199]
["bitfinex","ETHUSD",1760483243639,0.37845395,4143.6,4143.2,0.4287]
["bitfinex","ETHUSD",1760483244270,0.37845395,4143.6,4143.2,2.84227992]
["bitfinex","ETHUSD",1760483244669,0.37845395,4143.6,4143.1,2.63823705]
["bitfinex","ETHUSD",1760483244967,0.37845395,4143.6,4143.1,3.06693705]
["bitfinex","ETHUSD",1760483245137,0.65762431,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760483245337,2.79187015,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760483245565,0.37845395,4143.6,4143.1,2.41563953]
["bitfinex","ETHUSD",1760483245736,0.37845395,4143.6,4143.1,2.84433953]
["bitfinex","ETHUSD",1760483245937,0.37845395,4143.6,4143.1,3.06693953]
["bitfinex","ETHUSD",1760483246969,0.37845395,4143.6,4143.1,0.2246]
["bitfinex","ETHUSD",1760483247265,2.7696302,4143.6,4143.1,3.0669397]
["bitfinex","ETHUSD",1760483247464,0.8496302,4143.6,4143.2,0.4287]
["bitfinex","ETHUSD",1760483247860,0.8496302,4143.6,4143.1,2.6382397]
["bitfinex","ETHUSD",1760483248061,0.8496302,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760483248271,0.37845395,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760483248567,0.12,4143.4,4143.1,0.002]
["bitfinex","ETHUSD",1760483248742,0.12,4143.4,4143.1,0.6533]
["bitfinex","ETHUSD",1760483248944,0.12,4143.4,4143.1,3.06693532]
["bitfinex","ETHUSD",1760483249576,0.12,4143.4,4143.1,2.63823532]
["bitfinex","ETHUSD",1760483249770,0.12,4143.4,4143.1,3.06693532]
["bitfinex","ETHUSD",1760483250071,0.12,4143.4,4143.1,2.63823532]
["bitfinex","ETHUSD",1760483250873,0.37845395,4143.6,4143.2,2.84229335]
["bitfinex","ETHUSD",1760483251050,0.37845395,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760483251672,0.37845395,4143.6,4143.5,2.8421186]
["bitfinex","ETHUSD",1760483253275,0.12,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760483253457,0.49842177,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760483255574,0.49842177,4144.1,4144.0,2.84182741]
["bitfinex","ETHUSD",1760483256891,0.49842177,4144.1,4143.7,2.41326267]
["bitfinex","ETHUSD",1760483257058,0.49842177,4144.1,4143.9,2.41318564]
["bitfinex","ETHUSD",1760483257263,0.49842177,4144.1,4144.0,2.84182741]
["bitfinex","ETHUSD",1760483257461,0.49842177,4144.1,4144.0,0.4287]
["bitfinex","ETHUSD",1760483257661,0.49842177,4144.1,4143.9,2.41312957]
["bitfinex","ETHUSD",1760483257861,0.49842177,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760483258376,0.49842177,4144.1,4143.8,2.41323175]
["bitfinex","ETHUSD",1760483258886,0.49842177,4144.1,4143.9,2.41317115]
["bitfinex","ETHUSD",1760483259293,0.49842177,4144.1,4143.9,2.84187115]
["bitfinex","ETHUSD",1760483260895,0.49842177,4144.1,4143.9,2.41317115]
["bitfinex","ETHUSD",1760483262394,0.49842177,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760483263991,0.49842177,4144.1,4144.0,2.88322741]
["bitfinex","ETHUSD",1760483264367,0.49842177,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760483264763,0.49842177,4144.1,4144.0,2.88322741]
["bitfinex","ETHUSD",1760483265968,0.49842177,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760483266272,0.49842177,4144.1,4144.0,2.88322741]
["bitfinex","ETHUSD",1760483267986,0.49842177,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760483268190,0.49842177,4144.1,4144.0,2.88322741]
["bitfinex","ETHUSD",1760483269972,0.49842177,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760483270569,0.49842177,4144.1,4144.0,2.88322741]
["bitfinex","ETHUSD",1760483272002,0.49842177,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760483272299,0.49842177,4144.1,4144.0,2.88322741]
["bitfinex","ETHUSD",1760483273200,0.49842177,4144.1,4144.0,2.88522741]
["bitfinex","ETHUSD",1760483276611,0.12,4144.1,4144.0,2.88522741]
["bitfinex","ETHUSD",1760483277177,0.12,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483277376,5.66779716,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483277704,3.51462922,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483277908,5.9276984,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483278104,6.30616783,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483278274,3.25609865,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483278479,2.96603405,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483278680,2.04,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483278881,2.41843858,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483279282,2.41843858,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1760483280124,0.49843858,4144.1,4144.0,2.87482741]
["bitfinex","ETHUSD",1760483280422,0.49843858,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1760483282035,0.49843858,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483282212,1.60000657,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483282386,0.49843858,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483282787,0.12,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760483282982,0.12,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1760483283187,0.12,4144.3,4144.2,2.41296845]
["bitfinex","ETHUSD",1760483283795,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760483284208,0.001,4144.5,4144.4,2.8725945]
["bitfinex","ETHUSD",1760483284713,0.001,4144.5,4144.4,3.4347008]
["bitfinex","ETHUSD",1760483284895,0.001,4144.5,4144.4,3.5547008]
["bitfinex","ETHUSD",1760483287116,0.001,4144.5,4144.4,3.0950008]
["bitfinex","ETHUSD",1760483287317,0.001,4144.5,4144.4,2.5328945]
["bitfinex","ETHUSD",1760483287520,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760483288214,0.001,4144.5,4144.2,2.53296845]
["bitfinex","ETHUSD",1760483288215,0.001,4144.5,4144.3,2.41293822]
["bitfinex","ETHUSD",1760483288420,0.0034,4144.4,4144.0,0.002]
["bitfinex","ETHUSD",1760483288593,0.12,4144.3,4144.1,2.41302904]
["bitfinex","ETHUSD",1760483288791,0.1501619,4144.3,4144.1,2.41302904]
["bitfinex","ETHUSD",1760483288992,0.12,4144.3,4144.1,2.41302904]
["bitfinex","ETHUSD",1760483289395,0.12,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760483291722,0.12,4144.3,4144.1,2.41303513]
["bitfinex","ETHUSD",1760483292019,0.1234,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760483292219,0.12,4144.3,4144.1,2.41302256]
["bitfinex","ETHUSD",1760483292887,0.121,4144.3,4144.1,2.41302256]
["bitfinex","ETHUSD",1760483293524,0.121,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760483295321,0.001,4144.3,4144.2,2.84261095]
["bitfinex","ETHUSD",1760483295525,0.001,4144.3,4144.2,3.44542317]
["bitfinex","ETHUSD",1760483296298,0.001,4144.3,4144.2,3.01582317]
["bitfinex","ETHUSD",1760483296507,0.001,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760483296708,0.001,4144.3,4144.1,2.41306137]
["bitfinex","ETHUSD",1760483296929,0.001,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760483297241,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760483297424,0.001,4144.3,4144.2,2.84261095]
["bitfinex","ETHUSD",1760483297830,0.001,4144.3,4144.2,3.39051347]
["bitfinex","ETHUSD",1760483305731,0.001,4144.3,4144.2,3.40841784]
["bitfinex","ETHUSD",1760483306228,0.001,4144.3,4144.2,7.60728102]
["bitfinex","ETHUSD",1760483306428,0.001,4144.3,4144.2,7.58937665]
["bitfinex","ETHUSD",1760483306604,0.001,4144.3,4144.2,7.70937665]
["bitfinex","ETHUSD",1760483312712,0.001,4144.3,4144.2,3.51051347]
["bitfinex","ETHUSD",1760483313036,0.001,4144.3,4144.2,7.70937665]
["bitfinex","ETHUSD",1760483313599,0.001,4144.8,4144.2,12.42183983]
["bitfinex","ETHUSD",1760483313821,1e-08,4145.3,4145.2,6.61129201]
["bitfinex","ETHUSD",1760483314213,1e-08,4145.3,4145.2,6.73129201]
["bitfinex","ETHUSD",1760483314414,1e-08,4145.3,4145.2,7.16089201]
["bitfinex","ETHUSD",1760483314614,1e-08,4145.3,4145.2,8.14036155]
["bitfinex","ETHUSD",1760483318730,1e-08,4145.3,4145.2,8.77396155]
["bitfinex","ETHUSD",1760483319256,0.0034,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760483319422,0.3781375,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760483324334,0.3781375,4147.6,4147.2,0.12]
["bitfinex","ETHUSD",1760483324660,4.19886318,4147.3,4146.8,0.12]
["bitfinex","ETHUSD",1760483324836,4.19886318,4147.3,4146.0,0.2312]
["bitfinex","ETHUSD",1760483325039,0.12,4147.1,4146.5,2.41163036]
["bitfinex","ETHUSD",1760483325250,0.03354227,4147.0,4146.4,0.12]
["bitfinex","ETHUSD",1760483325457,4.63750373,4147.0,4146.3,2.41174885]
["bitfinex","ETHUSD",1760483325766,0.12,4146.7,4146.3,2.41174885]
["bitfinex","ETHUSD",1760483325934,0.0034,4146.6,4146.2,2.41179674]
["bitfinex","ETHUSD",1760483326271,0.0034,4146.6,4146.0,2.53196021]
["bitfinex","ETHUSD",1760483326438,0.0034,4146.6,4146.3,2.4117815]
["bitfinex","ETHUSD",1760483326933,0.0034,4146.5,4146.2,2.41184002]
["bitfinex","ETHUSD",1760483327129,1.92,4146.2,4145.1,0.2213]
["bitfinex","ETHUSD",1760483327329,6.11886318,4145.7,4145.2,2.53241536]
["bitfinex","ETHUSD",1760483327529,1.92,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760483327745,1.92,4145.9,4145.4,2.41229498]
["bitfinex","ETHUSD",1760483327941,0.0034,4145.8,4145.2,2.5323745]
["bitfinex","ETHUSD",1760483328269,4.19886318,4145.7,4145.3,2.41235975]
["bitfinex","ETHUSD",1760483328456,4.19886318,4145.7,4145.4,2.41230886]
["bitfinex","ETHUSD",1760483328457,0.0034,4145.6,4145.4,2.41230886]
["bitfinex","ETHUSD",1760483328634,0.0034,4145.5,4145.3,2.41235762]
["bitfinex","ETHUSD",1760483328836,4.19886318,4145.7,4145.4,2.41229141]
["bitfinex","ETHUSD",1760483329035,0.0034,4145.6,4145.2,2.53237112]
["bitfinex","ETHUSD",1760483329350,0.0034,4145.5,4145.3,2.41236318]
["bitfinex","ETHUSD",1760483329549,0.41180556,4145.9,4145.4,2.41229612]
["bitfinex","ETHUSD",1760483329730,0.40840556,4145.9,4145.4,2.41229612]
["bitfinex","ETHUSD",1760483329935,0.0034,4145.8,4145.4,2.41229612]
["bitfinex","ETHUSD",1760483330134,0.40840556,4145.9,4145.5,2.4122489]
["bitfinex","ETHUSD",1760483330335,0.3782553,4145.9,4145.5,2.4122489]
["bitfinex","ETHUSD",1760483330757,0.03015099,4145.8,4145.2,0.12]
["bitfinex","ETHUSD",1760483330967,0.12,4145.5,4145.0,2.41253094]
["bitfinex","ETHUSD",1760483331170,0.0335539,4145.4,4144.8,0.122]
["bitfinex","ETHUSD",1760483331381,0.0301539,4145.4,4144.8,2.53464235]
["bitfinex","ETHUSD",1760483331755,0.0301539,4145.4,4144.9,2.41258912]
["bitfinex","ETHUSD",1760483331962,0.12,4145.5,4144.9,2.41260344]
["bitfinex","ETHUSD",1760483332569,0.12,4145.5,4145.0,2.41254523]
["bitfinex","ETHUSD",1760483333086,0.12,4145.5,4145.1,2.41247879]
["bitfinex","ETHUSD",1760483333287,0.12,4145.5,4145.2,2.41240354]
["bitfinex","ETHUSD",1760483333486,0.12,4145.5,4145.3,2.41235987]
["bitfinex","ETHUSD",1760483333687,0.12,4145.5,4145.1,2.41243206]
["bitfinex","ETHUSD",1760483334190,0.12,4145.5,4145.1,2.41245698]
["bitfinex","ETHUSD",1760483334359,0.12,4145.5,4145.2,2.4124288]
["bitfinex","ETHUSD",1760483334681,0.12,4145.5,4145.1,2.41247281]
["bitfinex","ETHUSD",1760483334994,0.324,4145.5,4145.1,2.41247281]
["bitfinex","ETHUSD",1760483335295,0.324,4145.5,4144.8,2.53466155]
["bitfinex","ETHUSD",1760483335499,0.1234,4145.5,4144.9,2.41255522]
["bitfinex","ETHUSD",1760483335794,0.1234,4145.5,4145.0,2.41252722]
["bitfinex","ETHUSD",1760483335997,0.0301539,4145.4,4144.8,2.53464406]
["bitfinex","ETHUSD",1760483336201,0.0301539,4145.4,4144.8,0.122]
["bitfinex","ETHUSD",1760483336489,0.0301539,4145.4,4145.0,2.41252383]
["bitfinex","ETHUSD",1760483337191,0.0301539,4145.4,4145.1,2.41248353]
["bitfinex","ETHUSD",1760483338386,0.12,4145.5,4145.2,2.4124218]
["bitfinex","ETHUSD",1760483338779,0.12,4145.5,4145.1,2.41247986]
["bitfinex","ETHUSD",1760483339592,0.12,4145.5,4145.2,2.41242224]
["bitfinex","ETHUSD",1760483340388,0.12,4145.5,4145.3,2.41232516]
["bitfinex","ETHUSD",1760483340705,0.12,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760483340855,0.37828736,4145.9,4145.4,0.97157989]
["bitfinex","ETHUSD",1760483341058,0.12,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760483341255,0.12,4145.9,4145.8,2.87967969]
["bitfinex","ETHUSD",1760483341688,0.23647004,4146.6,4146.0,2.41192789]
["bitfinex","ETHUSD",1760483341869,0.12,4146.1,4146.0,2.41192789]
["bitfinex","ETHUSD",1760483342190,0.12,4146.1,4146.0,2.87956333]
["bitfinex","ETHUSD",1760483342483,0.12,4146.1,4145.9,2.41200836]
["bitfinex","ETHUSD",1760483342885,0.12,4146.1,4145.8,2.41206096]
["bitfinex","ETHUSD",1760483343091,0.12,4146.1,4145.7,2.41213093]
["bitfinex","ETHUSD",1760483343385,0.12,4146.1,4145.8,2.41206577]
["bitfinex","ETHUSD",1760483343585,0.12,4146.1,4145.9,2.41201929]
["bitfinex","ETHUSD",1760483344888,0.12,4146.1,4145.7,2.4121363]
["bitfinex","ETHUSD",1760483345087,0.12,4146.1,4145.1,0.2151]
["bitfinex","ETHUSD",1760483345088,0.03014954,4146.0,4145.2,2.41242883]
["bitfinex","ETHUSD",1760483345264,0.12,4145.8,4145.2,2.41242883]
["bitfinex","ETHUSD",1760483345591,0.03015172,4145.7,4145.1,0.2151]
["bitfinex","ETHUSD",1760483345911,0.12,4145.5,4145.3,2.41236206]
["bitfinex","ETHUSD",1760483346073,2.79008056,4146.2,4145.3,2.41236206]
["bitfinex","ETHUSD",1760483346273,0.12,4145.8,4145.3,2.87996206]
["bitfinex","ETHUSD",1760483346484,0.12,4145.8,4145.4,2.41225647]
["bitfinex","ETHUSD",1760483346891,0.12,4145.8,4145.5,2.4122343]
["bitfinex","ETHUSD",1760483348475,0.001,4145.7,4145.5,2.4122343]
["bitfinex","ETHUSD",1760483348905,0.001,4145.7,4145.4,2.41229271]
["bitfinex","ETHUSD",1760483349091,0.03115172,4145.7,4145.4,2.41229271]
["bitfinex","ETHUSD",1760483349291,0.03115172,4145.7,4145.5,2.41224399]
["bitfinex","ETHUSD",1760483349474,1.95115172,4145.7,4145.4,2.87989263]
["bitfinex","ETHUSD",1760483350604,1.95115172,4145.7,4145.4,2.41229263]
["bitfinex","ETHUSD",1760483351305,1.95115172,4145.7,4145.2,2.41242736]
["bitfinex","ETHUSD",1760483351505,0.001,4145.7,4145.3,0.4607]
["bitfinex","ETHUSD",1760483351693,0.001,4145.7,4145.4,0.12]
["bitfinex","ETHUSD",1760483352006,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760483352206,0.12,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760483352370,4.19755899,4147.1,4146.7,2.41153414]
["bitfinex","ETHUSD",1760483352577,1.92,4147.0,4146.7,2.41153414]
["bitfinex","ETHUSD",1760483352777,1.92,4147.0,4146.7,2.87223414]
["bitfinex","ETHUSD",1760483353073,0.23621421,4147.9,4147.0,2.41137159]
["bitfinex","ETHUSD",1760483353274,0.23621421,4147.9,4145.8,2.4120658]
["bitfinex","ETHUSD",1760483353275,0.12,4147.3,4147.1,0.6962]
["bitfinex","ETHUSD",1760483354099,6.11755899,4147.2,4147.1,0.6962]
["bitfinex","ETHUSD",1760483355609,1.92,4147.2,4147.1,0.6962]
["bitfinex","ETHUSD",1760483355809,1.92,4147.2,4147.1,3.10752357]
["bitfinex","ETHUSD",1760483356618,1.92,4147.2,4147.1,0.6962]
["bitfinex","ETHUSD",1760483356913,1.92,4147.2,4147.1,0.2355]
["bitfinex","ETHUSD",1760483357317,0.12,4147.3,4146.8,2.41149695]
["bitfinex","ETHUSD",1760483357516,0.12,4147.1,4146.8,2.41149695]
["bitfinex","ETHUSD",1760483358019,0.12,4147.1,4146.7,2.41155438]
["bitfinex","ETHUSD",1760483358219,0.12,4147.1,4146.8,2.41149157]
["bitfinex","ETHUSD",1760483358392,0.12,4147.1,4146.5,0.6962]
["bitfinex","ETHUSD",1760483358593,0.12,4147.1,4146.9,2.41143514]
["bitfinex","ETHUSD",1760483359211,0.12,4147.1,4146.8,2.41144713]
["bitfinex","ETHUSD",1760483359517,0.12,4147.1,4146.9,2.41143322]
["bitfinex","ETHUSD",1760483360924,0.12,4147.1,4146.8,2.41148653]
["bitfinex","ETHUSD",1760483361735,0.12,4147.1,4146.7,0.4607]
["bitfinex","ETHUSD",1760483362028,0.15014154,4147.1,4146.7,0.4607]
["bitfinex","ETHUSD",1760483362230,0.15014154,4147.1,4146.7,2.87224157]
["bitfinex","ETHUSD",1760483362430,0.15014154,4147.1,4146.8,2.41148038]
["bitfinex","ETHUSD",1760483362625,0.12,4147.1,4146.7,0.4607]
["bitfinex","ETHUSD",1760483363136,0.12,4147.1,4146.8,0.4607]
["bitfinex","ETHUSD",1760483363343,0.12,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760483363510,0.37814323,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760483363700,0.37814323,4147.2,4147.1,2.87202357]
["bitfinex","ETHUSD",1760483364200,0.37814323,4147.2,4147.1,3.5203641]
["bitfinex","ETHUSD",1760483364532,0.12,4147.9,4147.6,2.41100019]
["bitfinex","ETHUSD",1760483365030,0.12,4147.9,4147.6,2.87170019]
["bitfinex","ETHUSD",1760483365717,0.12,4147.9,4147.7,2.8716745]
["bitfinex","ETHUSD",1760483367245,0.12,4147.9,4147.8,0.4607]
["bitfinex","ETHUSD",1760483367454,0.3780936,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760483367632,0.3780936,4148.1,4148.0,2.87150038]
["bitfinex","ETHUSD",1760483368913,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760483369531,0.001,4148.4,4148.3,2.87132603]
["bitfinex","ETHUSD",1760483369731,0.001,4148.4,4148.0,2.41076834]
["bitfinex","ETHUSD",1760483369930,0.001,4148.4,4147.9,2.41084782]
["bitfinex","ETHUSD",1760483370234,0.24258477,4148.4,4147.8,2.41090607]
["bitfinex","ETHUSD",1760483370734,0.40816813,4148.3,4147.7,0.2355]
["bitfinex","ETHUSD",1760483371031,0.40816813,4148.3,4147.7,2.41093185]
["bitfinex","ETHUSD",1760483371432,0.37803531,4148.3,4147.3,0.2355]
["bitfinex","ETHUSD",1760483371738,0.37803531,4148.3,4147.7,2.41097109]
["bitfinex","ETHUSD",1760483371940,0.60793884,4148.3,4147.5,0.4607]
["bitfinex","ETHUSD",1760483372236,0.60793884,4148.3,4147.6,2.4110162]
["bitfinex","ETHUSD",1760483372440,0.37803531,4148.3,4147.7,0.4607]
["bitfinex","ETHUSD",1760483372639,0.37803531,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760483372811,0.37803531,4148.3,4148.2,2.87138415]
["bitfinex","ETHUSD",1760483373138,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760483373312,0.001,4148.4,4148.3,2.93882705]
["bitfinex","ETHUSD",1760483373518,0.001,4148.4,4148.3,3.39952705]
["bitfinex","ETHUSD",1760483374123,0.001,4148.4,4148.3,3.4173718]
["bitfinex","ETHUSD",1760483374325,0.001,4148.4,4148.3,3.39952705]
["bitfinex","ETHUSD",1760483374529,0.001,4148.4,4148.3,2.93882705]
["bitfinex","ETHUSD",1760483374837,0.001,4148.4,4148.3,2.87132603]
["bitfinex","ETHUSD",1760483380431,0.001,4148.4,4148.3,3.00917078]
["bitfinex","ETHUSD",1760483381766,0.001,4148.4,4148.3,2.99132603]
["bitfinex","ETHUSD",1760483382549,0.001,4148.4,4148.3,2.53062603]
["bitfinex","ETHUSD",1760483383354,0.001,4148.4,4148.3,2.98262603]
["bitfinex","ETHUSD",1760483383645,0.001,4148.4,4148.3,2.53062603]
["bitfinex","ETHUSD",1760483383846,0.001,4148.4,4148.3,3.40195893]
["bitfinex","ETHUSD",1760483386049,0.001,4148.4,4148.3,3.41980368]
["bitfinex","ETHUSD",1760483386226,0.001,4148.4,4148.3,3.40195893]
["bitfinex","ETHUSD",1760483393872,0.001,4148.4,4148.3,3.52195893]
["bitfinex","ETHUSD",1760483397278,0.001,4148.4,4148.3,3.06995893]
["bitfinex","ETHUSD",1760483398084,0.001,4148.4,4148.3,2.53062603]
["bitfinex","ETHUSD",1760483398288,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760483400657,0.001,4148.4,4148.3,2.87357078]
["bitfinex","ETHUSD",1760483400902,0.001,4148.4,4148.3,2.85572603]
["bitfinex","ETHUSD",1760483401280,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760483401582,0.001,4148.4,4148.3,3.38236893]
["bitfinex","ETHUSD",1760483403958,0.001,4148.4,4148.3,2.93726893]
["bitfinex","ETHUSD",1760483404152,0.001,4148.4,4148.3,3.38236893]
["bitfinex","ETHUSD",1760483408192,0.001,4148.4,4148.3,3.50236893]
["bitfinex","ETHUSD",1760483412900,0.001,4148.4,4148.3,3.05726893]
["bitfinex","ETHUSD",1760483413209,0.001,4148.4,4148.3,3.50026893]
["bitfinex","ETHUSD",1760483415013,0.001,4148.4,4148.3,3.05726893]
["bitfinex","ETHUSD",1760483415195,0.001,4148.4,4148.3,2.53062603]
["bitfinex","ETHUSD",1760483415584,0.0054,4148.4,4148.3,2.53062603]
["bitfinex","ETHUSD",1760483416284,0.001,4148.4,4148.3,2.53062603]
["bitfinex","ETHUSD",1760483419700,0.001,4148.4,4148.3,2.97362603]
["bitfinex","ETHUSD",1760483420740,0.001,4148.4,4148.3,2.85362603]
["bitfinex","ETHUSD",1760483420889,0.0044,4150.1,4148.4,2.41056792]
["bitfinex","ETHUSD",1760483421110,0.0044,4150.5,4148.7,5.34310328]
["bitfinex","ETHUSD",1760483421310,0.0044,4150.5,4150.2,2.40947813]
["bitfinex","ETHUSD",1760483421518,5.3442407,4150.7,4150.1,2.40956259]
["bitfinex","ETHUSD",1760483421519,0.00113742,4150.7,4150.1,2.40956259]
["bitfinex","ETHUSD",1760483421839,1.92,4150.4,4148.6,0.443]
["bitfinex","ETHUSD",1760483422039,1.92,4150.0,4148.6,0.443]
["bitfinex","ETHUSD",1760483422212,0.001,4148.9,4148.7,2.41039361]
["bitfinex","ETHUSD",1760483422532,0.001,4148.9,4148.8,0.443]
["bitfinex","ETHUSD",1760483422748,0.001,4148.9,4148.8,2.85333551]
["bitfinex","ETHUSD",1760483422935,0.001,4148.9,4148.8,3.64428767]
["bitfinex","ETHUSD",1760483423107,0.001,4148.9,4148.8,3.20128767]
["bitfinex","ETHUSD",1760483423312,0.001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760483424948,0.001,4148.9,4148.0,2.41078874]
["bitfinex","ETHUSD",1760483425129,0.0054,4148.9,4147.9,2.4108585]
["bitfinex","ETHUSD",1760483425311,0.0054,4148.9,4148.0,2.41080038]
["bitfinex","ETHUSD",1760483425510,0.001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760483427839,0.001,4148.9,4148.8,2.85333551]
["bitfinex","ETHUSD",1760483428136,0.001,4148.9,4148.8,2.87117299]
["bitfinex","ETHUSD",1760483428341,0.001,4148.9,4148.8,3.38149727]
["bitfinex","ETHUSD",1760483428511,0.001,4148.9,4148.8,3.39933475]
["bitfinex","ETHUSD",1760483430144,0.001,4148.9,4148.8,3.38149727]
["bitfinex","ETHUSD",1760483431017,0.001,4148.9,4148.8,3.50149727]
["bitfinex","ETHUSD",1760483431446,0.001,4148.9,4148.8,3.51933475]
["bitfinex","ETHUSD",1760483431941,0.001,4148.9,4148.8,3.50149727]
["bitfinex","ETHUSD",1760483432145,0.001,4148.9,4148.8,2.97333551]
["bitfinex","ETHUSD",1760483432543,0.001,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760483433345,0.001,4148.9,4148.8,2.99117299]
["bitfinex","ETHUSD",1760483435344,0.001,4148.9,4148.8,2.97333551]
["bitfinex","ETHUSD",1760483435951,0.001,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760483436157,0.001,4148.9,4148.8,3.46741352]
["bitfinex","ETHUSD",1760483437050,0.001,4148.9,4148.8,3.02441352]
["bitfinex","ETHUSD",1760483439785,0.001,4148.9,4148.8,3.485251]
["bitfinex","ETHUSD",1760483440555,0.001,4148.9,4148.8,3.46741352]
["bitfinex","ETHUSD",1760483441640,0.001,4148.9,4148.8,3.485251]
["bitfinex","ETHUSD",1760483441964,0.001,4148.9,4148.8,3.46741352]
["bitfinex","ETHUSD",1760483444180,0.001,4148.9,4148.8,3.02441352]
["bitfinex","ETHUSD",1760483444367,0.001,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760483448580,0.001,4148.9,4148.8,2.98653551]
["bitfinex","ETHUSD",1760483449281,0.001,4148.9,4148.8,3.00437299]
["bitfinex","ETHUSD",1760483449485,0.001,4148.9,4148.8,2.98653551]
["bitfinex","ETHUSD",1760483452206,0.001,4148.9,4148.8,7.19471066]
["bitfinex","ETHUSD",1760483452411,0.001,4148.9,4148.8,8.13758871]
["bitfinex","ETHUSD",1760483454820,0.001,4148.9,4148.8,3.49105104]
["bitfinex","ETHUSD",1760483454994,0.001,4148.9,4148.8,3.92005104]
["bitfinex","ETHUSD",1760483455164,0.001,4148.9,4148.8,3.49105104]
["bitfinex","ETHUSD",1760483455696,0.001,4148.9,4148.8,3.92005104]
["bitfinex","ETHUSD",1760483456096,0.001,4148.9,4148.8,3.49105104]
["bitfinex","ETHUSD",1760483456300,0.001,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760483458703,0.001,4148.9,4148.8,2.53233551]
["bitfinex","ETHUSD",1760483459968,0.001,4148.9,4148.8,2.55017299]
["bitfinex","ETHUSD",1760483460469,0.001,4148.9,4148.8,2.53233551]
["bitfinex","ETHUSD",1760483460669,0.001,4148.9,4148.8,2.96133551]
["bitfinex","ETHUSD",1760483460899,0.001,4148.9,4148.8,3.91774729]
["bitfinex","ETHUSD",1760483463805,0.001,4148.9,4148.8,8.10808496]
["bitfinex","ETHUSD",1760483464909,0.001,4148.9,4148.8,3.48874729]
["bitfinex","ETHUSD",1760483466230,0.001,4148.9,4148.8,2.53233551]
["bitfinex","ETHUSD",1760483469728,0.001,4148.9,4148.8,2.84133551]
["bitfinex","ETHUSD",1760483470410,0.001,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760483474437,0.0054,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760483476231,0.001,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760483476431,0.0054,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760483476737,0.42067377,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760483477033,0.42507377,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760483477609,0.42067377,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760483477835,0.001,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760483478036,0.001,4148.9,4148.8,2.84873551]
["bitfinex","ETHUSD",1760483478935,0.001,4148.9,4148.8,2.86657299]
["bitfinex","ETHUSD",1760483479638,0.001,4148.9,4148.8,2.98657299]
["bitfinex","ETHUSD",1760483479822,0.001,4148.9,4148.8,3.92767171]
["bitfinex","ETHUSD",1760483482833,0.001,4148.9,4148.8,3.49127171]
["bitfinex","ETHUSD",1760483483036,0.001,4148.9,4148.8,3.92767171]
["bitfinex","ETHUSD",1760483483938,0.001,4148.9,4148.8,3.80767171]
["bitfinex","ETHUSD",1760483484258,0.001,4148.9,4148.8,3.92767171]
["bitfinex","ETHUSD",1760483485447,0.001,4148.9,4148.8,3.49127171]
["bitfinex","ETHUSD",1760483485663,0.001,4148.9,4148.8,2.84873551]
["bitfinex","ETHUSD",1760483486158,0.001,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760483487461,0.001,4148.9,4148.8,2.84873551]
["bitfinex","ETHUSD",1760483487965,0.001,4148.9,4148.8,2.86657299]
["bitfinex","ETHUSD",1760483488264,0.001,4148.9,4148.8,3.81350919]
["bitfinex","ETHUSD",1760483488860,0.001,4148.9,4148.8,3.79567171]
["bitfinex","ETHUSD",1760483489169,0.001,4148.9,4148.8,3.81350919]
["bitfinex","ETHUSD",1760483489383,0.003,4152.9,4150.4,5.33314305]
["bitfinex","ETHUSD",1760483489529,0.003,4152.9,4149.7,6.87081275]
["bitfinex","ETHUSD",1760483489530,0.0124,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760483489954,0.006,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760483490661,0.0124,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760483492065,0.0124,4152.5,4152.3,2.40830181]
["bitfinex","ETHUSD",1760483492266,0.0064,4152.4,4151.2,2.40894199]
["bitfinex","ETHUSD",1760483492433,0.0064,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760483492962,0.006,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760483495071,0.006,4152.5,4152.4,2.86243107]
["bitfinex","ETHUSD",1760483495481,0.006,4152.5,4152.4,3.94441411]
["bitfinex","ETHUSD",1760483495636,0.003,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760483495968,0.003,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760483496175,0.003,4152.9,4152.8,2.96441387]
["bitfinex","ETHUSD",1760483496391,0.004,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760483497286,0.004,4152.9,4152.8,2.84441387]
["bitfinex","ETHUSD",1760483498369,0.004,4152.9,4152.8,3.36966456]
["bitfinex","ETHUSD",1760483498674,0.004,4152.9,4152.8,2.93326456]
["bitfinex","ETHUSD",1760483499043,0.004,4152.9,4152.8,3.36966456]
["bitfinex","ETHUSD",1760483499675,0.004,4152.9,4152.8,2.93326456]
["bitfinex","ETHUSD",1760483499862,0.004,4152.9,4152.1,0.2159]
["bitfinex","ETHUSD",1760483500269,0.004,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760483500970,0.004,4152.9,4152.1,0.2159]
["bitfinex","ETHUSD",1760483501168,0.0064,4152.8,4152.6,2.40811997]
["bitfinex","ETHUSD",1760483501659,0.0064,4152.8,4151.9,2.4084779]
["bitfinex","ETHUSD",1760483501860,0.0064,4152.7,4151.1,0.6532]
["bitfinex","ETHUSD",1760483502065,0.004,4152.9,4151.6,5.33314305]
["bitfinex","ETHUSD",1760483502264,0.004,4152.9,4152.7,2.40807137]
["bitfinex","ETHUSD",1760483502459,0.004,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760483502988,0.004,4152.9,4152.2,0.2325]
["bitfinex","ETHUSD",1760483503153,0.004,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760483503852,0.0104,4152.9,4151.9,0.2325]
["bitfinex","ETHUSD",1760483504057,0.03650017,4152.8,4152.3,2.40825904]
["bitfinex","ETHUSD",1760483504274,0.0064,4152.7,4152.0,2.40845361]
["bitfinex","ETHUSD",1760483504585,0.0064,4152.7,4152.3,2.40830226]
["bitfinex","ETHUSD",1760483504970,0.0064,4152.7,4152.0,2.40845361]
["bitfinex","ETHUSD",1760483504971,0.0064,4152.6,4151.3,2.40888396]
["bitfinex","ETHUSD",1760483505170,0.0064,4152.5,4151.1,0.2159]
["bitfinex","ETHUSD",1760483505384,0.44114205,4152.9,4151.2,2.40894199]
["bitfinex","ETHUSD",1760483505591,0.44114205,4152.9,4152.3,2.40826828]
["bitfinex","ETHUSD",1760483505785,0.004,4152.9,4152.4,2.40822221]
["bitfinex","ETHUSD",1760483505953,0.24547979,4152.9,4152.2,2.40830432]
["bitfinex","ETHUSD",1760483506154,0.24547979,4152.9,4152.3,2.40830054]
["bitfinex","ETHUSD",1760483506464,0.12,4152.6,4152.2,2.40836183]
["bitfinex","ETHUSD",1760483506668,0.12,4152.6,4152.4,2.40820018]
["bitfinex","ETHUSD",1760483507409,0.12,4152.6,4152.2,2.40835703]
["bitfinex","ETHUSD",1760483507586,0.34854798,4152.6,4152.2,2.40835703]
["bitfinex","ETHUSD",1760483507894,0.34854798,4152.6,4151.9,2.52848011]
["bitfinex","ETHUSD",1760483507895,0.12,4152.6,4152.3,2.40828344]
["bitfinex","ETHUSD",1760483508360,0.12,4152.6,4152.0,2.40847784]
["bitfinex","ETHUSD",1760483508559,0.03010234,4152.5,4152.0,2.40847784]
["bitfinex","ETHUSD",1760483508858,0.12,4152.6,4152.2,2.40835718]
["bitfinex","ETHUSD",1760483509287,0.12,4152.6,4151.9,0.12]
["bitfinex","ETHUSD",1760483509487,0.12,4152.6,4151.8,2.40855405]
["bitfinex","ETHUSD",1760483509488,0.03010234,4152.5,4151.8,2.40855405]
["bitfinex","ETHUSD",1760483509709,0.12,4152.2,4151.5,0.12]
["bitfinex","ETHUSD",1760483509907,0.12,4151.9,4151.6,2.40865833]
["bitfinex","ETHUSD",1760483510104,0.12,4151.9,4151.7,2.4086458]
["bitfinex","ETHUSD",1760483510404,0.12,4151.9,4151.6,2.40867028]
["bitfinex","ETHUSD",1760483510573,0.12,4151.9,4151.7,0.4373]
["bitfinex","ETHUSD",1760483510774,0.12,4151.9,4151.7,2.84594203]
["bitfinex","ETHUSD",1760483511211,0.12,4151.9,4151.7,2.40861081]
["bitfinex","ETHUSD",1760483511521,0.12,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760483512317,0.12,4151.9,4151.4,2.84606805]
["bitfinex","ETHUSD",1760483512520,0.12,4151.9,4151.7,2.40863279]
["bitfinex","ETHUSD",1760483513228,0.12,4151.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1760483513719,0.12,4151.9,4151.5,0.4312]
["bitfinex","ETHUSD",1760483513920,0.12,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760483514622,0.12,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760483515025,0.12,4151.9,4151.7,2.4086075]
["bitfinex","ETHUSD",1760483515624,0.12,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760483515625,0.0064,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1760483515824,2.44516001,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483516013,3.46384401,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483516718,3.43373587,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483517225,5.38384401,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483517427,5.35373587,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483517722,5.73148669,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483518943,6.36508669,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483519329,5.98733587,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483519711,2.938684,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483519912,1.92,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483520311,4.33505187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483520827,0.72457729,4152.5,4151.6,2.41069133]
["bitfinex","ETHUSD",1760483521026,2.4080331,4152.8,4151.7,2.83985187]
["bitfinex","ETHUSD",1760483521343,1.92,4152.7,4152.0,2.40846949]
["bitfinex","ETHUSD",1760483521519,2.89031664,4152.8,4151.7,0.4312]
["bitfinex","ETHUSD",1760483521719,2.40807185,4152.7,4151.8,2.40858792]
["bitfinex","ETHUSD",1760483521924,2.40816576,4152.6,4151.8,2.40858792]
["bitfinex","ETHUSD",1760483522313,0.03010234,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1760483522518,2.40841186,4152.2,4151.6,0.002]
["bitfinex","ETHUSD",1760483522840,2.40848518,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1760483523031,1.92,4152.4,4151.6,0.002]
["bitfinex","ETHUSD",1760483523032,2.40855122,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760483523233,7.74179492,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483523441,10.67747041,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483523646,11.31747041,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483524540,14.30451741,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483524742,5.34432736,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483524912,1.92,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483525309,1.92,4151.7,4151.6,2.84190989]
["bitfinex","ETHUSD",1760483525530,2.40825753,4152.4,4151.6,2.84190989]
["bitfinex","ETHUSD",1760483525735,2.40830904,4152.3,4151.6,2.84190989]
["bitfinex","ETHUSD",1760483525913,2.40825025,4152.4,4151.6,2.84190989]
["bitfinex","ETHUSD",1760483526114,2.41618502,4152.3,4151.7,2.40864898]
["bitfinex","ETHUSD",1760483526319,2.41618502,4152.3,4151.6,2.84189392]
["bitfinex","ETHUSD",1760483526522,4.32837246,4152.2,4151.6,0.002]
["bitfinex","ETHUSD",1760483526721,2.43853692,4152.1,4151.6,0.002]
["bitfinex","ETHUSD",1760483526941,2.40847971,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1760483527142,0.46596519,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760483527352,2.84441242,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760483527674,0.4358585,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760483527870,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483528340,2.44516001,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483528529,6.46863368,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483528718,6.43212554,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483529355,6.43852554,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483529654,6.43212554,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483531240,6.21652554,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483531965,3.17427367,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483532173,1.92,4151.7,4151.6,0.4593]
["bitfinex","ETHUSD",1760483532548,1.92,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483533156,4.32865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483534367,4.96865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483534862,4.96225187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483535068,5.7664413,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483535425,5.7728413,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483536974,5.7664413,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483538629,5.7728413,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483539462,19.6323173,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483539837,42.9428413,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483540034,43.17819598,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483540230,12.9364413,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483540447,16.89301456,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483540742,12.9364413,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483543969,12.3028413,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483544137,5.1328413,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483545549,0.4358585,4151.9,4151.6,0.4593]
["bitfinex","ETHUSD",1760483545746,0.001,4152.5,4151.7,0.4573]
["bitfinex","ETHUSD",1760483546065,0.12,4151.9,4151.7,0.4573]
["bitfinex","ETHUSD",1760483546262,0.12,4151.9,4151.8,0.4573]
["bitfinex","ETHUSD",1760483546466,2.40848208,4152.0,4151.8,0.4573]
["bitfinex","ETHUSD",1760483546843,2.40848208,4152.0,4151.9,0.4573]
["bitfinex","ETHUSD",1760483547075,2.40842794,4152.1,4151.9,0.4573]
["bitfinex","ETHUSD",1760483547277,2.40830575,4152.3,4151.9,0.4573]
["bitfinex","ETHUSD",1760483547477,4.32859386,4151.8,4151.6,0.002]
["bitfinex","ETHUSD",1760483547777,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483549380,3.04225187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483550448,18.32685114,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483550647,20.82751168,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483551564,35.05041968,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483551764,27.20932148,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483553184,34.37932148,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483554186,34.37292148,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483555585,20.80314529,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483555889,16.43234529,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483557473,20.61948684,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483557874,20.99724188,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483558806,29.34561988,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483558970,25.63683088,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483559175,24.79746294,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483559505,24.56217788,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483559806,18.98620888,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483560104,31.20613294,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483560506,31.21253294,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483560696,34.72108794,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483561004,34.71468794,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483561204,33.13603594,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483561574,19.22149394,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483561774,33.27632594,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483561992,33.28272594,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483562293,26.63982094,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483562674,27.71329594,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483563105,25.63905794,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483563771,25.51649494,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483564711,19.22149394,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483564879,33.86572894,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483565212,31.94866494,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483565406,28.31843094,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483565608,28.62652614,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483565807,37.27145694,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483566109,37.27785694,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483566292,37.37450833,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483566801,39.71675433,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760483567212,0.86911718,4151.4,4149.2,0.218]
["bitfinex","ETHUSD",1760483567416,2.41004506,4149.3,4149.2,0.218]
["bitfinex","ETHUSD",1760483567614,2.41021932,4149.0,4148.9,0.2325]
["bitfinex","ETHUSD",1760483567815,4.96387742,4148.9,4148.6,0.22]
["bitfinex","ETHUSD",1760483568215,4.96387742,4148.9,4148.8,0.474]
["bitfinex","ETHUSD",1760483568216,9.15101897,4148.9,4148.8,0.474]
["bitfinex","ETHUSD",1760483568724,9.52902473,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760483569490,5.34188318,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760483569815,27.81846618,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760483570117,30.34350835,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760483570322,30.34990835,4148.9,4148.6,1e-08]
["bitfinex","ETHUSD",1760483570487,0.86972121,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1760483570683,21.79230585,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760483570909,21.28018385,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760483571114,23.64926797,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760483571629,11.43834146,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1760483571829,13.84914184,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1760483571986,12.82295884,4148.0,4147.9,1e-08]
["bitfinex","ETHUSD",1760483572385,12.82295884,4148.0,4145.9,0.218]
["bitfinex","ETHUSD",1760483572386,1.92,4147.8,4145.9,0.218]
["bitfinex","ETHUSD",1760483572614,10.72025366,4148.0,4145.9,0.218]
["bitfinex","ETHUSD",1760483572615,1.92,4147.3,4146.0,0.4741]
["bitfinex","ETHUSD",1760483572818,2.41144782,4146.9,4146.0,0.4741]
["bitfinex","ETHUSD",1760483572984,2.41144782,4146.9,4146.8,0.2257]
["bitfinex","ETHUSD",1760483573189,2.41144782,4146.9,4146.8,0.6998]
["bitfinex","ETHUSD",1760483573488,2.41144782,4146.9,4146.8,0.2257]
["bitfinex","ETHUSD",1760483573688,5.04354376,4146.9,4146.8,0.2257]
["bitfinex","ETHUSD",1760483574223,5.67714376,4146.9,4146.8,0.2257]
["bitfinex","ETHUSD",1760483574607,2.41161433,4146.6,4146.5,0.4741]
["bitfinex","ETHUSD",1760483574917,0.6336,4146.5,4145.9,0.218]
["bitfinex","ETHUSD",1760483575224,0.6336,4146.7,4146.0,2.41190929]
["bitfinex","ETHUSD",1760483575591,0.6336,4146.7,4146.1,0.4741]
["bitfinex","ETHUSD",1760483576120,2.41169719,4146.5,4146.1,0.4741]
["bitfinex","ETHUSD",1760483576285,3.04516829,4146.7,4145.9,0.218]
["bitfinex","ETHUSD",1760483576286,0.6336,4146.6,4146.2,0.4741]
["bitfinex","ETHUSD",1760483576884,2.78969939,4146.8,4146.2,0.4741]
["bitfinex","ETHUSD",1760483576885,0.37818862,4146.8,4146.2,0.4741]
["bitfinex","ETHUSD",1760483577126,0.6336,4146.7,4146.2,0.4741]
["bitfinex","ETHUSD",1760483578005,4.33162355,4146.6,4146.2,0.4741]
["bitfinex","ETHUSD",1760483578810,2.41167381,4146.5,4146.2,0.4741]
["bitfinex","ETHUSD",1760483579013,2.41167381,4146.5,4145.9,0.218]
["bitfinex","ETHUSD",1760483579219,2.41167381,4146.5,4146.0,0.4741]
["bitfinex","ETHUSD",1760483580219,2.5536,4146.7,4146.0,0.4741]
["bitfinex","ETHUSD",1760483580406,2.41161971,4146.6,4146.0,0.4741]
["bitfinex","ETHUSD",1760483580723,2.41168377,4146.5,4146.0,0.4741]
["bitfinex","ETHUSD",1760483581890,4.96521304,4146.7,4146.0,0.4741]
["bitfinex","ETHUSD",1760483582086,2.5536,4146.7,4146.0,0.4741]
["bitfinex","ETHUSD",1760483582290,2.5536,4146.7,4145.9,0.218]
["bitfinex","ETHUSD",1760483582291,1.16792965,4146.7,4145.9,0.218]
["bitfinex","ETHUSD",1760483582544,0.6336,4146.3,4146.0,0.4741]
["bitfinex","ETHUSD",1760483582727,2.5536,4146.3,4146.0,0.4741]
["bitfinex","ETHUSD",1760483583024,0.6336,4146.3,4146.1,0.4741]
["bitfinex","ETHUSD",1760483583330,0.6336,4146.3,4146.2,0.4741]
["bitfinex","ETHUSD",1760483583697,2.5536,4146.3,4146.2,0.4741]
["bitfinex","ETHUSD",1760483584231,3.04538882,4146.3,4146.2,0.4741]
["bitfinex","ETHUSD",1760483584400,3.59109123,4146.3,4145.9,0.218]
["bitfinex","ETHUSD",1760483584736,2.41196333,4146.0,4145.9,0.218]
["bitfinex","ETHUSD",1760483584936,2.41206229,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760483585224,2.41211103,4145.8,4145.6,0.4761]
["bitfinex","ETHUSD",1760483585731,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760483586025,2.41209599,4145.8,4145.6,0.4761]
["bitfinex","ETHUSD",1760483586326,3.04569599,4145.8,4145.7,0.4741]
["bitfinex","ETHUSD",1760483587233,3.04569599,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760483587404,0.6336,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760483587604,0.6336,4145.8,4145.6,0.4761]
["bitfinex","ETHUSD",1760483587933,3.04569694,4145.8,4145.6,0.4761]
["bitfinex","ETHUSD",1760483588130,0.54570241,4146.3,4145.7,0.4741]
["bitfinex","ETHUSD",1760483588300,0.37818862,4146.8,4146.2,0.2257]
["bitfinex","ETHUSD",1760483588508,0.37818862,4146.8,4146.3,0.4741]
["bitfinex","ETHUSD",1760483588733,2.64732148,4147.6,4146.5,2.41166922]
["bitfinex","ETHUSD",1760483589031,3.04475343,4147.4,4146.6,2.88571198]
["bitfinex","ETHUSD",1760483589239,0.001,4148.1,4147.3,0.2257]
["bitfinex","ETHUSD",1760483589412,1.35903501,4148.0,4147.4,0.4741]
["bitfinex","ETHUSD",1760483589731,2.41084208,4148.0,4147.4,0.4741]
["bitfinex","ETHUSD",1760483589901,0.001,4148.1,4147.4,0.4741]
["bitfinex","ETHUSD",1760483590435,0.03113427,4148.1,4147.3,0.2257]
["bitfinex","ETHUSD",1760483590733,0.03113427,4148.1,4146.9,0.4584]
["bitfinex","ETHUSD",1760483590734,2.41115902,4147.4,4147.1,0.2308]
["bitfinex","ETHUSD",1760483591031,4.96487671,4147.2,4146.4,0.4584]
["bitfinex","ETHUSD",1760483591233,4.96487671,4147.2,4146.5,0.4584]
["bitfinex","ETHUSD",1760483591534,0.03014154,4147.1,4146.5,0.4584]
["bitfinex","ETHUSD",1760483591733,2.41140306,4147.0,4146.5,0.4584]
["bitfinex","ETHUSD",1760483591931,0.03014299,4146.9,4146.6,0.4584]
["bitfinex","ETHUSD",1760483592239,2.41128346,4147.2,4146.7,0.4584]
["bitfinex","ETHUSD",1760483592403,2.5536,4147.5,4147.1,0.2308]
["bitfinex","ETHUSD",1760483592599,3.04469925,4147.5,4147.1,0.6892]
["bitfinex","ETHUSD",1760483592903,2.41121986,4147.3,4147.1,0.6892]
["bitfinex","ETHUSD",1760483593541,1.30783135,4147.3,4147.1,0.2308]
["bitfinex","ETHUSD",1760483593707,0.12,4147.1,4146.5,0.4584]
["bitfinex","ETHUSD",1760483593930,2.41138309,4147.0,4146.5,0.4584]
["bitfinex","ETHUSD",1760483594142,2.41138309,4147.0,4146.6,0.4584]
["bitfinex","ETHUSD",1760483594366,2.41138309,4147.0,4146.7,0.4584]
["bitfinex","ETHUSD",1760483596065,0.6336,4147.4,4146.8,0.4584]
["bitfinex","ETHUSD",1760483596271,2.41135401,4147.1,4146.8,0.4584]
["bitfinex","ETHUSD",1760483596561,3.04489544,4147.2,4146.8,0.4584]
["bitfinex","ETHUSD",1760483596761,0.6336,4147.5,4146.9,0.4584]
["bitfinex","ETHUSD",1760483597154,2.41115973,4147.4,4146.9,0.4584]
["bitfinex","ETHUSD",1760483597455,0.12,4146.9,4146.7,2.41154865]
["bitfinex","ETHUSD",1760483597661,1.92,4147.4,4146.7,2.41154865]
["bitfinex","ETHUSD",1760483597831,2.41115335,4147.4,4146.7,2.41154865]
["bitfinex","ETHUSD",1760483598164,0.6336,4147.5,4146.8,2.86989622]
["bitfinex","ETHUSD",1760483598332,3.04470762,4147.5,4146.9,0.4584]
["bitfinex","ETHUSD",1760483598535,1.92,4147.4,4146.9,0.4584]
["bitfinex","ETHUSD",1760483598771,0.6336,4147.5,4146.9,0.4584]
["bitfinex","ETHUSD",1760483598936,1.92,4147.4,4146.9,0.4584]
["bitfinex","ETHUSD",1760483599260,2.5536,4147.4,4147.3,0.2308]
["bitfinex","ETHUSD",1760483599429,0.6336,4147.4,4147.3,0.6892]
["bitfinex","ETHUSD",1760483599633,0.37814162,4147.6,4147.3,0.6892]
["bitfinex","ETHUSD",1760483599857,0.37814162,4147.6,4147.4,0.4584]
["bitfinex","ETHUSD",1760483600034,2.5536,4147.7,4147.4,0.4584]
["bitfinex","ETHUSD",1760483600230,4.96457477,4147.7,4147.5,0.4584]
["bitfinex","ETHUSD",1760483600469,2.5536,4147.9,4147.6,0.4584]
["bitfinex","ETHUSD",1760483600767,0.6336,4147.7,4147.6,0.4584]
["bitfinex","ETHUSD",1760483600945,1.92,4147.7,4147.3,0.2308]
["bitfinex","ETHUSD",1760483601263,0.6336,4147.8,4147.4,0.4584]
["bitfinex","ETHUSD",1760483601469,4.96453476,4147.8,4147.5,0.4584]
["bitfinex","ETHUSD",1760483601970,4.33097979,4147.7,4147.5,0.4584]
["bitfinex","ETHUSD",1760483602367,3.04452031,4147.8,4147.5,0.4584]
["bitfinex","ETHUSD",1760483602573,0.6336,4147.8,4147.6,0.4584]
["bitfinex","ETHUSD",1760483602770,0.12,4147.6,4147.3,0.2308]
["bitfinex","ETHUSD",1760483602972,0.6336,4147.8,4147.3,0.2308]
["bitfinex","ETHUSD",1760483602973,1.92,4147.8,4147.3,0.2308]
["bitfinex","ETHUSD",1760483603277,0.001,4148.1,4147.3,0.2308]
["bitfinex","ETHUSD",1760483603278,0.12,4147.4,4147.3,2.64200579]
["bitfinex","ETHUSD",1760483603440,0.12,4147.8,4147.6,2.41101322]
["bitfinex","ETHUSD",1760483603645,0.12,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760483603945,0.12,4147.8,4147.7,2.86937475]
["bitfinex","ETHUSD",1760483604876,0.12,4147.8,4147.7,0.4584]
["bitfinex","ETHUSD",1760483605967,0.001,4147.9,4147.7,0.4584]
["bitfinex","ETHUSD",1760483606164,0.001,4147.9,4147.8,0.4584]
["bitfinex","ETHUSD",1760483608156,0.001,4147.9,4147.8,2.86931663]
["bitfinex","ETHUSD",1760483611273,0.001,4147.9,4147.8,3.39735015]
["bitfinex","ETHUSD",1760483613290,0.001,4147.9,4147.8,2.86931663]
["bitfinex","ETHUSD",1760483614991,0.001,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760483615491,0.001,4147.9,4147.3,2.41319356]
["bitfinex","ETHUSD",1760483615857,0.12,4147.5,4147.4,2.41114496]
["bitfinex","ETHUSD",1760483616057,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483616493,0.001,4147.9,4147.8,2.86931663]
["bitfinex","ETHUSD",1760483618576,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483618972,0.001,4147.9,4147.4,0.4584]
["bitfinex","ETHUSD",1760483619208,0.001,4147.9,4147.4,2.86952753]
["bitfinex","ETHUSD",1760483619408,0.03113573,4147.9,4147.5,2.41104737]
["bitfinex","ETHUSD",1760483619613,0.12,4147.7,4147.5,2.41104737]
["bitfinex","ETHUSD",1760483621908,0.12,4147.7,4147.4,2.41110219]
["bitfinex","ETHUSD",1760483622404,2.41187941,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760483622605,0.24192794,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760483623894,0.24192794,4147.8,4147.3,2.41319683]
["bitfinex","ETHUSD",1760483624815,0.24192794,4147.8,4147.4,0.452]
["bitfinex","ETHUSD",1760483625138,0.001,4147.9,4147.5,0.452]
["bitfinex","ETHUSD",1760483625414,0.001,4147.9,4147.6,2.41103288]
["bitfinex","ETHUSD",1760483625618,0.001,4147.9,4147.5,2.41108127]
["bitfinex","ETHUSD",1760483625799,0.12,4147.5,4147.4,2.41113529]
["bitfinex","ETHUSD",1760483627046,0.12,4147.5,4147.3,2.4131967]
["bitfinex","ETHUSD",1760483628303,0.12,4147.5,4147.4,2.86314915]
["bitfinex","ETHUSD",1760483628503,0.001,4147.9,4147.4,3.17119289]
["bitfinex","ETHUSD",1760483628710,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483629230,0.001,4147.9,4147.8,2.86291663]
["bitfinex","ETHUSD",1760483630431,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483632851,0.001,4147.9,4147.8,2.88411663]
["bitfinex","ETHUSD",1760483633054,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483633654,0.001,4147.9,4147.8,2.88411663]
["bitfinex","ETHUSD",1760483634752,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483635051,0.001,4147.9,4147.8,2.88411663]
["bitfinex","ETHUSD",1760483636755,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483636934,0.001,4147.9,4147.8,2.88411663]
["bitfinex","ETHUSD",1760483639772,0.001,4147.9,4147.6,2.41099055]
["bitfinex","ETHUSD",1760483639773,0.001,4147.9,4147.3,0.122]
["bitfinex","ETHUSD",1760483639933,0.0064,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760483640255,0.03113573,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760483640256,0.001,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760483640447,4.33093241,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760483640844,1.92,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760483641056,0.12,4147.7,4147.6,2.41099083]
["bitfinex","ETHUSD",1760483641248,0.12,4147.7,4147.6,2.88419083]
["bitfinex","ETHUSD",1760483641752,0.12,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760483641955,0.12,4147.7,4147.4,0.4732]
["bitfinex","ETHUSD",1760483642148,0.12,4147.7,4147.5,0.4732]
["bitfinex","ETHUSD",1760483643439,0.12,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760483643756,0.12,4147.7,4147.6,2.88423288]
["bitfinex","ETHUSD",1760483646437,0.12,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760483646959,0.001,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1760483647158,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483647339,0.001,4147.9,4147.8,2.88411663]
["bitfinex","ETHUSD",1760483649169,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483649339,0.001,4147.9,4147.5,0.12]
["bitfinex","ETHUSD",1760483649540,0.001,4147.9,4147.7,2.41093957]
["bitfinex","ETHUSD",1760483649773,0.001,4147.9,4147.1,0.2276]
["bitfinex","ETHUSD",1760483649938,0.001,4147.9,4147.4,2.41112164]
["bitfinex","ETHUSD",1760483650339,1.13123525,4147.9,4147.4,2.41112164]
["bitfinex","ETHUSD",1760483650561,1.13123525,4147.9,4147.3,2.41318887]
["bitfinex","ETHUSD",1760483650751,3.54210804,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760483650962,1.13123525,4147.9,4147.3,2.4132041]
["bitfinex","ETHUSD",1760483651679,0.0064,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760483651848,0.35484362,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760483652040,0.35484362,4147.7,4147.3,2.41319544]
["bitfinex","ETHUSD",1760483652242,0.001,4147.9,4147.3,2.41319544]
["bitfinex","ETHUSD",1760483652440,0.001,4147.9,4147.5,2.41107681]
["bitfinex","ETHUSD",1760483653872,0.001,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760483654541,0.001,4147.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760483655056,0.001,4147.9,4147.4,2.41113771]
["bitfinex","ETHUSD",1760483655057,0.6346,4147.9,4147.4,2.41113771]
["bitfinex","ETHUSD",1760483655255,0.30464046,4147.8,4147.4,2.41113771]
["bitfinex","ETHUSD",1760483656145,0.30464046,4147.8,4147.5,2.4110833]
["bitfinex","ETHUSD",1760483656345,0.0064,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760483656549,0.30464046,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760483656776,0.30464046,4147.8,4147.5,2.41108952]
["bitfinex","ETHUSD",1760483656981,0.001,4147.9,4147.5,2.41108952]
["bitfinex","ETHUSD",1760483657166,0.6346,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760483657702,0.6346,4147.9,4147.3,2.41319606]
["bitfinex","ETHUSD",1760483658485,0.001,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760483658707,0.001,4147.9,4147.4,2.86374915]
["bitfinex","ETHUSD",1760483658988,0.001,4147.9,4147.6,2.4109966]
["bitfinex","ETHUSD",1760483659197,0.001,4147.9,4147.5,0.4526]
["bitfinex","ETHUSD",1760483659358,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483659754,0.001,4147.9,4147.8,2.86351663]
["bitfinex","ETHUSD",1760483660599,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483661696,0.001,4147.9,4147.8,2.86351663]
["bitfinex","ETHUSD",1760483663996,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760483664195,0.001,4147.9,4147.8,2.86351663]
["bitfinex","ETHUSD",1760483668569,0.001,4147.9,4147.8,3.40296729]
["bitfinex","ETHUSD",1760483668817,0.001,4148.4,4148.0,2.41080038]
["bitfinex","ETHUSD",1760483669015,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760483669378,0.001,4148.6,4148.5,2.86310982]
["bitfinex","ETHUSD",1760483676111,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760483676730,0.001,4148.6,4147.7,2.41097475]
["bitfinex","ETHUSD",1760483676900,0.12,4148.2,4147.7,0.12]
["bitfinex","ETHUSD",1760483677235,0.03013282,4148.3,4147.8,2.41091127]
["bitfinex","ETHUSD",1760483677416,0.12,4148.0,4147.8,2.41091127]
["bitfinex","ETHUSD",1760483677627,0.12,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760483677932,0.12,4148.0,4147.9,2.8634585]
["bitfinex","ETHUSD",1760483678132,0.12,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760483679212,0.12,4148.0,4147.9,2.8634585]
["bitfinex","ETHUSD",1760483679511,0.12,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760483679923,0.12,4148.0,4147.9,2.8774585]
["bitfinex","ETHUSD",1760483680623,0.001,4148.6,4148.4,2.41055104]
["bitfinex","ETHUSD",1760483681287,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760483681937,0.12,4148.5,4148.1,0.2253]
["bitfinex","ETHUSD",1760483682099,0.001,4148.6,4148.3,2.41062603]
["bitfinex","ETHUSD",1760483687107,0.12,4148.3,4148.2,2.41067863]
["bitfinex","ETHUSD",1760483687634,0.12,4148.3,4148.1,2.41072216]
["bitfinex","ETHUSD",1760483689003,0.12,4148.3,4148.2,2.63598415]
["bitfinex","ETHUSD",1760483689215,0.12,4148.3,4148.2,3.10258415]
["bitfinex","ETHUSD",1760483691615,0.12,4148.3,4148.2,2.63598415]
["bitfinex","ETHUSD",1760483691822,0.12,4148.3,4148.0,2.41079889]
["bitfinex","ETHUSD",1760483692022,0.12,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760483693438,0.12,4148.3,4148.2,2.88238415]
["bitfinex","ETHUSD",1760483694043,0.12,4148.3,4148.2,3.43374159]
["bitfinex","ETHUSD",1760483694244,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760483694443,0.001,4148.6,4148.5,6.7197506]
["bitfinex","ETHUSD",1760483694814,0.001,4148.6,4148.5,7.1914506]
["bitfinex","ETHUSD",1760483699829,0.001,4148.6,4148.5,3.00220982]
["bitfinex","ETHUSD",1760483700034,0.001,4148.6,4148.5,8.02893404]
["bitfinex","ETHUSD",1760483703158,0.001,4148.6,4148.5,3.83969326]
["bitfinex","ETHUSD",1760483703562,1e-08,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760483703860,1e-08,4148.9,4148.8,6.61741377]
["bitfinex","ETHUSD",1760483704031,1e-08,4148.9,4148.8,7.19127629]
["bitfinex","ETHUSD",1760483704231,1e-08,4148.9,4148.8,8.47624842]
["bitfinex","ETHUSD",1760483707277,1e-08,4148.9,4148.8,10.39624842]
["bitfinex","ETHUSD",1760483707652,1e-08,4148.9,4148.8,11.02984842]
["bitfinex","ETHUSD",1760483710970,1e-08,4148.9,4148.8,10.90984842]
["bitfinex","ETHUSD",1760483711367,0.001,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760483711577,0.001,4149.1,4149.0,5.06668475]
["bitfinex","ETHUSD",1760483711883,0.0094,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760483712582,0.0094,4151.4,4151.1,2.40894783]
["bitfinex","ETHUSD",1760483712792,0.0094,4151.3,4151.2,2.40892576]
["bitfinex","ETHUSD",1760483713481,0.0094,4151.3,4151.0,2.42682389]
["bitfinex","ETHUSD",1760483713482,0.0094,4151.5,4151.1,2.40899256]
["bitfinex","ETHUSD",1760483713685,0.0094,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760483714184,0.12605496,4152.2,4151.6,2.40870619]
["bitfinex","ETHUSD",1760483714384,0.12605496,4152.2,4151.4,2.40882593]
["bitfinex","ETHUSD",1760483714385,0.0094,4152.1,4151.4,2.40882593]
["bitfinex","ETHUSD",1760483714590,0.99040984,4152.2,4151.0,4.20703917]
["bitfinex","ETHUSD",1760483714754,0.99040984,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760483714755,0.12605496,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760483714950,0.003,4152.9,4152.0,2.40846133]
["bitfinex","ETHUSD",1760483714951,2.40808395,4152.7,4152.0,2.40846133]
["bitfinex","ETHUSD",1760483715187,0.0094,4152.2,4152.0,2.40846133]
["bitfinex","ETHUSD",1760483715390,0.0094,4152.5,4152.2,2.40831874]
["bitfinex","ETHUSD",1760483715694,0.0094,4152.4,4152.2,2.40831874]
["bitfinex","ETHUSD",1760483715857,0.0094,4152.4,4152.1,2.40841273]
["bitfinex","ETHUSD",1760483717058,0.0094,4152.8,4152.2,2.40836035]
["bitfinex","ETHUSD",1760483717258,0.93862511,4152.8,4152.2,2.40836035]
["bitfinex","ETHUSD",1760483717666,0.93862511,4152.8,4152.3,2.40829651]
["bitfinex","ETHUSD",1760483717867,0.0094,4152.7,4152.3,2.40829651]
["bitfinex","ETHUSD",1760483718484,0.0094,4152.7,4152.2,2.40835326]
["bitfinex","ETHUSD",1760483719268,0.0094,4152.7,4152.2,2.40835633]
["bitfinex","ETHUSD",1760483719468,0.0094,4152.7,4151.5,0.4281]
["bitfinex","ETHUSD",1760483719469,0.0094,4152.7,4152.3,2.40830351]
["bitfinex","ETHUSD",1760483719869,0.0094,4152.7,4151.5,0.4281]
["bitfinex","ETHUSD",1760483720074,0.96818123,4152.7,4152.2,2.40835809]
["bitfinex","ETHUSD",1760483720378,0.96818123,4152.7,4152.0,2.40842533]
["bitfinex","ETHUSD",1760483720379,0.0094,4152.6,4152.0,2.40842533]
["bitfinex","ETHUSD",1760483720584,0.0094,4152.6,4152.1,2.40840162]
["bitfinex","ETHUSD",1760483721091,0.12,4152.5,4152.2,2.4083605]
["bitfinex","ETHUSD",1760483723671,0.12,4152.5,4152.1,2.40840284]
["bitfinex","ETHUSD",1760483724091,0.12,4152.5,4152.2,2.40834847]
["bitfinex","ETHUSD",1760483724998,0.12,4152.5,4152.3,2.4082957]
["bitfinex","ETHUSD",1760483725177,0.12,4152.5,4152.2,2.40835728]
["bitfinex","ETHUSD",1760483725763,0.12,4152.5,4152.3,2.40829564]
["bitfinex","ETHUSD",1760483726903,0.12,4152.5,4152.1,2.40836675]
["bitfinex","ETHUSD",1760483727106,0.12,4152.5,4152.2,2.40833843]
["bitfinex","ETHUSD",1760483727308,0.12,4152.5,4152.3,2.40829211]
["bitfinex","ETHUSD",1760483728204,0.12,4152.5,4152.2,2.40835345]
["bitfinex","ETHUSD",1760483728595,1.92,4152.2,4150.9,0.2304]
["bitfinex","ETHUSD",1760483728793,0.03010524,4152.1,4150.9,0.6585]
["bitfinex","ETHUSD",1760483728968,1.92,4152.1,4151.5,2.40875696]
["bitfinex","ETHUSD",1760483729170,1.95010524,4152.1,4151.5,2.40875696]
["bitfinex","ETHUSD",1760483729611,1.95010524,4152.1,4151.3,2.40888265]
["bitfinex","ETHUSD",1760483729612,4.18924078,4151.9,4150.9,0.2304]
["bitfinex","ETHUSD",1760483729909,4.18924078,4151.9,4151.2,2.40889031]
["bitfinex","ETHUSD",1760483730213,0.72458429,4152.8,4150.9,0.2304]
["bitfinex","ETHUSD",1760483730374,1.92,4152.8,4151.3,4.18924078]
["bitfinex","ETHUSD",1760483730687,4.18924078,4151.4,4150.6,2.40925944]
["bitfinex","ETHUSD",1760483730887,6.59775787,4152.0,4150.5,0.2304]
["bitfinex","ETHUSD",1760483730888,1.92,4151.6,4150.5,0.2304]
["bitfinex","ETHUSD",1760483731103,1.92,4151.9,4151.2,2.40893872]
["bitfinex","ETHUSD",1760483731275,4.32854842,4151.9,4151.2,2.40893872]
["bitfinex","ETHUSD",1760483731475,0.85271892,4151.8,4151.2,2.40893872]
["bitfinex","ETHUSD",1760483731677,0.85271892,4151.8,4150.5,0.2304]
["bitfinex","ETHUSD",1760483731678,1.92,4151.6,4150.5,0.2304]
["bitfinex","ETHUSD",1760483731886,4.18924078,4151.4,4150.3,0.4281]
["bitfinex","ETHUSD",1760483732173,0.03011104,4151.3,4150.8,2.40915691]
["bitfinex","ETHUSD",1760483732372,0.0094,4151.3,4150.9,2.40907714]
["bitfinex","ETHUSD",1760483732577,8.54806936,4151.6,4150.8,2.40913943]
["bitfinex","ETHUSD",1760483732885,1.95010959,4151.5,4150.8,2.40915415]
["bitfinex","ETHUSD",1760483733093,1.09660062,4151.6,4151.1,2.40898294]
["bitfinex","ETHUSD",1760483733408,2.40855176,4151.9,4151.3,2.40886788]
["bitfinex","ETHUSD",1760483733409,0.6336,4151.9,4151.3,2.40886788]
["bitfinex","ETHUSD",1760483733586,2.40854726,4151.9,4151.2,2.40889293]
["bitfinex","ETHUSD",1760483733905,2.4086364,4151.8,4151.1,2.40898895]
["bitfinex","ETHUSD",1760483734400,2.4086364,4151.8,4150.1,5.56650383]
["bitfinex","ETHUSD",1760483734401,1.92,4151.1,4149.7,0.4281]
["bitfinex","ETHUSD",1760483734603,1.92,4150.9,4149.7,0.4281]
["bitfinex","ETHUSD",1760483734814,7.5159251,4150.8,4149.0,0.4281]
["bitfinex","ETHUSD",1760483734977,1.92,4150.3,4149.4,2.40995788]
["bitfinex","ETHUSD",1760483735172,5.33610383,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760483735414,1.92,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760483735704,2.72060266,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1760483735705,0.6336,4150.4,4149.1,0.2324]
["bitfinex","ETHUSD",1760483735908,1.92,4150.2,4149.2,2.41009391]
["bitfinex","ETHUSD",1760483736209,1.92,4150.2,4149.1,0.2324]
["bitfinex","ETHUSD",1760483736210,2.40992955,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1760483736413,2.44016608,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760483736595,2.41007818,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1760483736801,15.48032411,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760483736976,0.6336,4148.6,4148.1,0.002]
["bitfinex","ETHUSD",1760483737173,10.30032986,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483737577,10.30572986,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483738689,10.68382212,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483739503,5.34771829,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483739717,6.175781,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483740012,5.79768874,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483740332,6.08405063,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483740516,5.79768874,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483741304,14.55511033,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483742116,48.92274301,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760483742712,0.23623746,4147.6,4146.9,0.002]
["bitfinex","ETHUSD",1760483742911,34.74182894,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1760483743218,33.29370583,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1760483743388,33.5353898,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1760483744119,45.5304528,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1760483744426,46.24419452,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1760483745127,29.53476955,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1760483745294,21.47849455,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1760483745495,0.378213,4147.4,4147.2,0.2307]
["bitfinex","ETHUSD",1760483745696,0.378213,4147.4,4147.3,2.85590729]
["bitfinex","ETHUSD",1760483745993,0.6336,4147.7,4147.3,0.002]
["bitfinex","ETHUSD",1760483746194,4.96474915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483746395,15.10740415,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483746616,7.47625779,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483746814,7.47085779,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483747214,5.05970864,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483747522,2.5536,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483748021,4.96474915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483748625,22.00190515,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483748831,22.28826704,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483749031,19.57659204,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483749333,9.78086078,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483749500,7.44811204,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483749695,14.34116326,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483749902,11.96139726,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483750100,8.20995415,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483750400,2.5536,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483750622,2.24790692,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483750811,5.29265607,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483752044,10.55680007,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483752246,24.19770007,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483752543,8.05787407,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483752735,5.29265607,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483753664,3.25965651,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483753818,3.25965651,4147.4,4147.3,0.431]
["bitfinex","ETHUSD",1760483754222,2.29814959,4147.4,4147.3,0.431]
["bitfinex","ETHUSD",1760483754531,2.93174959,4147.4,4147.3,0.431]
["bitfinex","ETHUSD",1760483754748,2.93174959,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483754920,5.34289874,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483755753,18.08487453,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760483755919,18.08487453,4147.4,4146.9,0.002]
["bitfinex","ETHUSD",1760483755920,6.59004072,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483756120,4.96498172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483756418,2.5536,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483756616,2.65033928,4147.0,4146.9,0.431]
["bitfinex","ETHUSD",1760483756838,1.92,4147.0,4146.9,0.431]
["bitfinex","ETHUSD",1760483759532,10.84759272,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483759873,5.88255616,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483760238,5.15698172,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483761635,32.52106961,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483761838,9.00876261,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483762054,8.71939461,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483762246,8.72479461,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483762652,18.37405161,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483762892,15.96224061,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483763242,16.3350588,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483763449,5.53519991,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483763767,8.09851391,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483765060,5.53519991,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483765260,27.2032178,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483765463,23.1404878,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483766066,23.1458878,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483766265,31.0275718,4147.0,4146.9,0.002]
["bitfinex","ETHUSD",1760483766468,19.80339187,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1760483766671,21.4958564,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1760483767470,25.6693884,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1760483767676,24.7473487,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1760483768466,37.9994037,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1760483768637,35.58796383,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1760483768836,35.58796383,4146.9,4146.4,0.002]
["bitfinex","ETHUSD",1760483768837,33.28185886,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483769069,35.48822075,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483769260,35.49362075,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483769455,35.87188485,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483769774,38.37799349,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483770075,37.99972939,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483770394,38.09651127,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483771375,38.09111127,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483771777,38.09651127,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483772975,15.53321073,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483773272,14.7863061,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483773489,21.4331231,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483773684,12.1759241,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483773978,12.9942311,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483774138,12.6874081,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483774556,22.4216261,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483775172,19.9206141,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483775542,20.9506141,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483775747,14.96702773,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483775979,10.43241573,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483776274,4.94645251,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483776579,5.58005251,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483776758,4.94645251,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483776951,9.18463751,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483777152,10.95034851,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483777470,9.39713779,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483777904,6.91624879,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483778178,9.20004079,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483778348,9.20004079,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483779051,23.81993279,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483779257,11.87835979,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483779952,7.26961179,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483780151,7.26961179,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483780152,6.59643579,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483780356,7.47512879,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483781074,5.20176579,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483781259,4.96527249,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483781471,4.33167249,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483781708,1.92,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483781890,4.33167249,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483782224,2.5536,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483782721,4.96527249,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483783234,2.5536,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483785331,4.96527249,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483785557,4.96627249,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483785762,2.5546,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483788453,1.921,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483789253,0.121,4146.5,4146.4,3.18661717]
["bitfinex","ETHUSD",1760483789848,0.121,4146.5,4146.4,3.20448953]
["bitfinex","ETHUSD",1760483789849,0.001,4146.5,4146.4,3.20448953]
["bitfinex","ETHUSD",1760483790027,0.001,4146.5,4146.4,3.18661717]
["bitfinex","ETHUSD",1760483790460,0.001,4146.5,4146.4,3.20448953]
["bitfinex","ETHUSD",1760483790967,0.001,4146.5,4146.4,3.18661717]
["bitfinex","ETHUSD",1760483793548,0.001,4146.5,4146.4,2.87573066]
["bitfinex","ETHUSD",1760483793760,0.001,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483794659,0.6346,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483794868,0.001,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483795532,0.6346,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483795834,0.93922476,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483796245,3.35089725,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483796767,0.93922476,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483797342,0.93922476,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483797542,0.001,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483797865,0.001,4146.5,4146.4,2.87573066]
["bitfinex","ETHUSD",1760483800158,0.001,4146.5,4146.4,2.89360302]
["bitfinex","ETHUSD",1760483800507,0.001,4146.5,4146.4,2.87573066]
["bitfinex","ETHUSD",1760483801189,0.001,4146.5,4146.4,0.46400001]
["bitfinex","ETHUSD",1760483801364,0.001,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483801772,0.001,4146.5,4146.4,0.45400001]
["bitfinex","ETHUSD",1760483801995,0.001,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483803900,0.001,4146.5,4146.4,0.45400001]
["bitfinex","ETHUSD",1760483804072,0.001,4146.5,4146.4,2.86573066]
["bitfinex","ETHUSD",1760483804275,0.001,4146.5,4146.4,3.41678566]
["bitfinex","ETHUSD",1760483804670,0.001,4146.5,4146.4,3.43465802]
["bitfinex","ETHUSD",1760483804974,0.001,4146.5,4146.4,3.41678566]
["bitfinex","ETHUSD",1760483805876,0.001,4146.5,4146.4,3.43465802]
["bitfinex","ETHUSD",1760483808011,0.001,4146.5,4146.4,3.41678566]
["bitfinex","ETHUSD",1760483810320,0.001,4146.5,4146.4,3.43465802]
["bitfinex","ETHUSD",1760483810525,0.001,4146.5,4146.4,3.41678566]
["bitfinex","ETHUSD",1760483810681,0.001,4146.5,4146.4,3.53678566]
["bitfinex","ETHUSD",1760483813303,0.001,4146.5,4146.4,5.47465802]
["bitfinex","ETHUSD",1760483813482,0.001,4146.5,4146.4,5.45678566]
["bitfinex","ETHUSD",1760483818396,0.001,4146.5,4146.4,7.99878566]
["bitfinex","ETHUSD",1760483818615,0.001,4146.5,4146.4,5.45678566]
["bitfinex","ETHUSD",1760483819815,0.001,4146.5,4146.4,3.08278566]
["bitfinex","ETHUSD",1760483820017,0.001,4146.5,4146.4,2.53173066]
["bitfinex","ETHUSD",1760483820597,0.001,4146.5,4146.4,2.98503066]
["bitfinex","ETHUSD",1760483821001,0.001,4146.5,4146.4,3.00290302]
["bitfinex","ETHUSD",1760483821739,0.001,4146.5,4146.4,2.98503066]
["bitfinex","ETHUSD",1760483821903,0.001,4146.5,4146.4,3.00290302]
["bitfinex","ETHUSD",1760483822106,0.001,4146.5,4146.4,3.30637526]
["bitfinex","ETHUSD",1760483822306,0.001,4146.5,4146.4,3.2885029]
["bitfinex","ETHUSD",1760483822834,0.001,4146.5,4146.4,3.7418029]
["bitfinex","ETHUSD",1760483823216,0.001,4146.5,4146.4,3.2885029]
["bitfinex","ETHUSD",1760483824304,0.001,4146.5,4146.4,3.7418029]
["bitfinex","ETHUSD",1760483825008,0.001,4146.5,4146.4,2.53173066]
["bitfinex","ETHUSD",1760483825501,0.0064,4146.5,4146.4,2.41173066]
["bitfinex","ETHUSD",1760483826764,0.0064,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483827848,0.0365459,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483828166,5.00181839,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483828469,7.36395555,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483829760,29.50781055,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483829924,13.60740055,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483830427,37.36395555,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483830824,7.36395555,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483831151,4.66592117,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483831364,0.001,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483832151,0.001,4146.5,4146.4,2.41173066]
["bitfinex","ETHUSD",1760483833264,0.001,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483833967,0.001,4146.5,4146.4,2.87883066]
["bitfinex","ETHUSD",1760483834472,0.001,4146.5,4146.4,2.89670302]
["bitfinex","ETHUSD",1760483834661,0.001,4146.5,4146.4,3.4323524]
["bitfinex","ETHUSD",1760483834860,0.001,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483835253,0.001,4146.5,4146.4,2.41173066]
["bitfinex","ETHUSD",1760483835542,0.001,4146.5,4146.4,2.87883066]
["bitfinex","ETHUSD",1760483835735,0.001,4146.5,4146.4,2.41173066]
["bitfinex","ETHUSD",1760483837244,0.001,4146.5,4146.4,2.87883066]
["bitfinex","ETHUSD",1760483837568,0.001,4146.5,4146.4,2.41173066]
["bitfinex","ETHUSD",1760483837736,0.001,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483839363,0.001,4146.5,4146.4,2.41173066]
["bitfinex","ETHUSD",1760483841671,0.001,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483841847,4.96627249,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483842184,5.46829974,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483842489,18.82237298,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483842642,18.82777298,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483843381,18.82237298,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483844384,16.41070049,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483844667,0.001,4146.5,4146.4,2.41173066]
["bitfinex","ETHUSD",1760483844873,0.001,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483845440,0.001,4146.5,4146.4,2.41173066]
["bitfinex","ETHUSD",1760483846065,0.001,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483846549,0.0064,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483846769,2.41807249,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483846967,6.40775117,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483847276,6.37220527,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483847569,6.08584338,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483848172,6.09124338,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483848880,6.37760527,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483849038,6.61409857,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483850071,6.37760527,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483850278,3.67417089,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483850480,2.5546,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483850682,4.96627249,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483851877,4.97167249,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483852070,18.33114573,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483853684,18.70939455,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483854053,20.87804602,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483854955,23.64260791,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483855379,10.37989852,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483856085,10.37449852,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483856258,7.90169852,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483856450,15.07169852,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483856656,14.78533663,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483857198,12.86533663,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483859398,14.78533663,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483861695,7.61533663,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483861905,5.44128516,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483866115,0.37924882,4146.5,4146.4,0.47450001]
["bitfinex","ETHUSD",1760483866278,0.001,4146.5,4146.4,0.47450001]
["bitfinex","ETHUSD",1760483868072,2.41267249,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483868333,2.79888169,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483868615,5.21055418,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483868777,5.49691607,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483869390,5.87515575,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483869585,5.49691607,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483869913,5.87515477,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483872013,5.58879288,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483872880,5.21055418,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483873197,5.588791,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483874511,22.39602,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483874713,12.763005,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483878330,20.1694983,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483878532,20.46126019,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483878741,43.38380793,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483878926,36.21380793,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483880006,35.83557111,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483881228,24.64870911,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483881430,21.73801011,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483881628,30.69678011,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483882113,25.29197611,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483882331,24.21597611,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483882545,9.44538422,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483882755,5.54380922,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483882917,7.96784292,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483883126,8.5826216,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483883744,11.8481296,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483884628,5.9220946,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483884829,11.9274166,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483885229,10.7734166,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483885750,11.8494166,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483886440,8.5106136,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483886625,5.9220946,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483886937,5.58881629,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483887138,12.63522459,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483889137,28.84284359,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483889557,8.16208959,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483889759,5.58881629,4146.5,4146.4,0.46980001]
["bitfinex","ETHUSD",1760483890033,5.21055418,4146.5,4146.4,0.46980001]
["bitfinex","ETHUSD",1760483891874,5.21055418,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483892049,8.94984748,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483892579,20.12698537,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483892781,18.14438537,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483892954,14.49926537,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483893361,29.03909235,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760483893686,5.20187048,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760483893855,38.30141636,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760483894186,37.44287936,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760483894351,8.30141636,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760483894670,8.30141636,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760483894671,27.07269948,4145.7,4145.5,0.002]
["bitfinex","ETHUSD",1760483895059,17.71978248,4145.7,4145.6,0.4718]
["bitfinex","ETHUSD",1760483895460,18.09809287,4145.7,4145.6,0.4718]
["bitfinex","ETHUSD",1760483896847,5.34404826,4145.7,4145.6,0.4718]
["bitfinex","ETHUSD",1760483897370,5.34404826,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760483897560,6.1668394,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760483898684,6.1668394,4145.7,4145.6,0.4718]
["bitfinex","ETHUSD",1760483898981,6.1668394,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760483899683,41.34361309,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760483900050,32.25631309,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760483900578,33.28631309,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760483901478,47.95652409,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760483902055,47.95652409,4145.7,4145.0,0.002]
["bitfinex","ETHUSD",1760483902056,3.04608703,4145.1,4145.0,1e-08]
["bitfinex","ETHUSD",1760483902385,14.25854844,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760483902569,4.96620344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760483903159,4.96620344,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483905299,5.34459166,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483905597,7.02025021,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483907285,7.49205021,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483907467,7.49205021,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760483912201,5.81639166,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483912507,5.34459166,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483913700,4.96620344,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483914403,0.6336,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483914583,4.96620344,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483916303,2.5536,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483917109,4.96620344,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483920008,1.92,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483920176,0.61515818,4145.2,4144.8,0.4718]
["bitfinex","ETHUSD",1760483920381,2.41255263,4145.0,4144.8,0.4718]
["bitfinex","ETHUSD",1760483920578,3.04609337,4145.1,4144.8,0.4718]
["bitfinex","ETHUSD",1760483921215,2.41259227,4145.0,4144.8,0.4718]
["bitfinex","ETHUSD",1760483921431,4.19990291,4144.9,4144.8,0.4718]
["bitfinex","ETHUSD",1760483924401,8.53250635,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760483925121,8.53250635,4144.9,4144.8,0.454]
["bitfinex","ETHUSD",1760483925424,6.11990291,4144.9,4144.8,0.454]
["bitfinex","ETHUSD",1760483925595,8.53250635,4144.9,4144.8,0.454]
["bitfinex","ETHUSD",1760483926201,6.11990291,4144.9,4144.8,0.454]
["bitfinex","ETHUSD",1760483927127,8.53250635,4144.9,4144.8,0.454]
["bitfinex","ETHUSD",1760483928741,12.73240926,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760483929037,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760483929509,5.25285639,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760483929833,5.63127031,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760483930033,0.6336,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760483930244,13.92013448,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760483930419,13.88997039,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760483930940,14.12407039,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760483932011,3.04696036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483932328,9.93505471,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483932531,10.1912496,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483933540,5.7049848,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483933741,14.10479062,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483934224,14.48327174,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483936034,2.29848112,4143.6,4143.5,0.438]
["bitfinex","ETHUSD",1760483936216,2.29848112,4143.6,4143.5,2.8514186]
["bitfinex","ETHUSD",1760483936417,1.92,4143.6,4143.5,2.8514186]
["bitfinex","ETHUSD",1760483936954,4.20090291,4144.0,4143.5,0.438]
["bitfinex","ETHUSD",1760483937252,1.92,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483937852,10.02017247,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483938023,10.62924265,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483938548,6.42933974,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483939246,10.62924265,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483939415,19.8239012,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483939618,19.73179291,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483939947,20.11029337,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483940130,20.10489337,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483941527,6.42937002,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483941734,6.42937002,4143.6,4143.5,0.438]
["bitfinex","ETHUSD",1760483941954,6.05086956,4143.6,4143.5,0.438]
["bitfinex","ETHUSD",1760483942148,6.05086956,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483943138,19.44003102,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483943355,19.72639291,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483943769,20.10489044,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760483945330,20.10489044,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760483945331,35.2045016,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760483945532,0.87093156,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1760483945739,28.91497312,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760483945943,4.96748466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760483946165,5.78206285,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760483946340,6.60165002,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760483947164,6.16565002,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760483950233,2.29857819,4142.7,4142.6,0.4669]
["bitfinex","ETHUSD",1760483950437,0.37857819,4142.7,4142.6,2.88084293]
["bitfinex","ETHUSD",1760483950665,2.50349665,4143.9,4142.7,2.41386775]
["bitfinex","ETHUSD",1760483950871,0.23726165,4143.2,4142.8,0.4649]
["bitfinex","ETHUSD",1760483951176,0.23726165,4143.2,4142.6,0.002]
["bitfinex","ETHUSD",1760483951177,0.23726165,4143.2,4142.9,0.4649]
["bitfinex","ETHUSD",1760483951372,0.6336,4143.2,4143.1,0.2271]
["bitfinex","ETHUSD",1760483951673,0.87086165,4143.2,4143.1,0.692]
["bitfinex","ETHUSD",1760483951878,5.204455,4143.2,4143.1,0.692]
["bitfinex","ETHUSD",1760483952470,2.79086165,4143.2,4143.1,0.692]
["bitfinex","ETHUSD",1760483952851,13.38916146,4143.6,4143.1,0.692]
["bitfinex","ETHUSD",1760483952852,0.001,4144.0,4143.1,0.692]
["bitfinex","ETHUSD",1760483953062,0.12,4143.3,4143.2,2.87845312]
["bitfinex","ETHUSD",1760483953385,0.12,4143.3,4143.2,3.4303775]
["bitfinex","ETHUSD",1760483957180,0.12,4143.3,4143.2,3.44829643]
["bitfinex","ETHUSD",1760483958388,0.12,4143.3,4143.2,3.4303775]
["bitfinex","ETHUSD",1760483962890,0.12,4143.3,4143.2,2.87845312]
["bitfinex","ETHUSD",1760483966192,0.12,4143.3,4143.2,2.41355312]
["bitfinex","ETHUSD",1760483966394,0.12,4143.3,4142.9,2.87861699]
["bitfinex","ETHUSD",1760483966694,0.12,4143.3,4143.0,2.413667]
["bitfinex","ETHUSD",1760483967069,4.33363642,4143.2,4142.6,0.002]
["bitfinex","ETHUSD",1760483967266,0.12,4142.8,4142.6,0.002]
["bitfinex","ETHUSD",1760483967471,4.20374147,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760483968967,0.12,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760483969173,0.12,4142.8,4142.7,2.87878466]
["bitfinex","ETHUSD",1760483971612,0.12,4142.8,4142.6,0.002]
["bitfinex","ETHUSD",1760483971913,0.12,4142.8,4142.6,2.41594225]
["bitfinex","ETHUSD",1760483972502,0.12,4142.8,4142.7,2.87878466]
["bitfinex","ETHUSD",1760483972685,0.3795088,4143.3,4142.7,0.99616851]
["bitfinex","ETHUSD",1760483972884,0.12,4143.0,4142.7,0.4649]
["bitfinex","ETHUSD",1760483973105,0.12,4143.0,4142.7,2.41388466]
["bitfinex","ETHUSD",1760483973410,0.12,4143.0,4142.8,0.4649]
["bitfinex","ETHUSD",1760483973586,0.12,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760483973910,0.12,4143.0,4142.9,2.87866813]
["bitfinex","ETHUSD",1760483974094,0.12,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760483974608,0.12,4143.0,4142.9,2.87866813]
["bitfinex","ETHUSD",1760483975808,0.001,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1760483975995,0.37949305,4143.3,4142.7,0.4649]
["bitfinex","ETHUSD",1760483976202,0.37949305,4143.3,4143.0,2.41366656]
["bitfinex","ETHUSD",1760483976415,0.37949305,4143.3,4143.1,0.4649]
["bitfinex","ETHUSD",1760483976716,0.37949305,4143.3,4143.2,2.87849335]
["bitfinex","ETHUSD",1760483977212,0.001,4143.3,4143.2,2.87849335]
["bitfinex","ETHUSD",1760483977376,0.001,4143.3,4143.2,3.43221518]
["bitfinex","ETHUSD",1760483981787,0.001,4143.3,4143.2,3.45013411]
["bitfinex","ETHUSD",1760483982910,0.001,4143.3,4143.2,3.40751518]
["bitfinex","ETHUSD",1760483985397,0.001,4143.3,4143.2,2.96731518]
["bitfinex","ETHUSD",1760483985590,0.001,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760483986615,0.001,4143.3,4143.1,2.41364493]
["bitfinex","ETHUSD",1760483987111,0.001,4143.3,4142.8,0.12]
["bitfinex","ETHUSD",1760483987310,0.12,4143.2,4142.7,2.41388466]
["bitfinex","ETHUSD",1760483987518,0.12,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760483987697,0.12,4143.2,4142.8,2.41378886]
["bitfinex","ETHUSD",1760483987698,0.1254,4143.2,4142.6,0.122]
["bitfinex","ETHUSD",1760483987897,0.1254,4143.2,4142.9,2.4137504]
["bitfinex","ETHUSD",1760483988110,0.12,4143.2,4142.6,0.122]
["bitfinex","ETHUSD",1760483988309,0.2588461,4143.2,4142.8,2.41379987]
["bitfinex","ETHUSD",1760483988511,0.0054,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760483988914,0.2534461,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760483989220,0.2534461,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1760483989221,0.12,4143.1,4143.0,2.41570987]
["bitfinex","ETHUSD",1760483990121,0.001,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760483990527,0.001,4143.3,4143.2,2.85379335]
["bitfinex","ETHUSD",1760483990720,0.001,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760483991920,0.001,4143.3,4143.2,2.87151228]
["bitfinex","ETHUSD",1760483992116,0.001,4143.3,4143.2,3.4238145]
["bitfinex","ETHUSD",1760483992500,0.001,4143.3,4143.2,3.52589557]
["bitfinex","ETHUSD",1760483999117,0.001,4143.3,4143.2,3.5438145]
["bitfinex","ETHUSD",1760483999325,0.001,4143.3,4143.2,3.52589557]
["bitfinex","ETHUSD",1760483999640,0.001,4143.3,4143.2,3.5438145]
["bitfinex","ETHUSD",1760484000028,0.001,4143.3,4143.2,3.52589557]
["bitfinex","ETHUSD",1760484000223,0.001,4143.3,4143.2,3.5438145]
["bitfinex","ETHUSD",1760484000540,0.001,4143.3,4143.2,3.52589557]
["bitfinex","ETHUSD",1760484001411,1e-08,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760484001611,1e-08,4144.0,4143.9,3.04678564]
["bitfinex","ETHUSD",1760484001838,1e-08,4144.9,4144.4,2.41288006]
["bitfinex","ETHUSD",1760484002010,1e-08,4144.9,4144.8,2.64846164]
["bitfinex","ETHUSD",1760484002535,1e-08,4144.9,4144.8,3.10635727]
["bitfinex","ETHUSD",1760484002738,1e-08,4144.9,4144.8,3.65826681]
["bitfinex","ETHUSD",1760484003336,1e-08,4144.9,4144.8,5.57826681]
["bitfinex","ETHUSD",1760484003642,1e-08,4144.9,4144.8,5.56037118]
["bitfinex","ETHUSD",1760484006841,1e-08,4144.9,4144.8,6.19397118]
["bitfinex","ETHUSD",1760484007251,1e-08,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760484007539,1e-08,4145.8,4145.7,2.9124557]
["bitfinex","ETHUSD",1760484007762,1e-08,4145.8,4145.7,5.2724557]
["bitfinex","ETHUSD",1760484007926,1e-08,4145.8,4145.7,5.25457316]
["bitfinex","ETHUSD",1760484009172,1e-08,4145.8,4145.7,5.88817316]
["bitfinex","ETHUSD",1760484011479,1e-08,4145.8,4145.7,6.00817316]
["bitfinex","ETHUSD",1760484012131,0.1264,4147.7,4146.9,2.41143987]
["bitfinex","ETHUSD",1760484012132,0.001,4147.7,4146.9,2.41143987]
["bitfinex","ETHUSD",1760484012332,0.001,4147.7,4146.9,4.34930496]
["bitfinex","ETHUSD",1760484012536,0.001,4147.7,4146.9,5.42620496]
["bitfinex","ETHUSD",1760484012763,0.001,4147.7,4146.9,5.40833987]
["bitfinex","ETHUSD",1760484013168,1e-08,4147.7,4147.1,0.6336]
["bitfinex","ETHUSD",1760484013367,1e-08,4147.7,4147.6,2.63913288]
["bitfinex","ETHUSD",1760484013568,1e-08,4147.7,4147.6,2.6569878]
["bitfinex","ETHUSD",1760484013865,1e-08,4147.7,4147.6,3.1002878]
["bitfinex","ETHUSD",1760484014065,1e-08,4147.7,4147.6,3.08243288]
["bitfinex","ETHUSD",1760484015153,1e-08,4147.7,4147.6,3.1002878]
["bitfinex","ETHUSD",1760484015358,1e-08,4147.7,4147.6,3.6335729]
["bitfinex","ETHUSD",1760484015745,1e-08,4147.7,4147.6,5.57142782]
["bitfinex","ETHUSD",1760484015951,1e-08,4147.7,4147.6,5.5535729]
["bitfinex","ETHUSD",1760484019874,1e-08,4147.7,4147.6,6.1871729]
["bitfinex","ETHUSD",1760484022163,1e-08,4147.7,4147.6,6.3071729]
["bitfinex","ETHUSD",1760484028402,1e-08,4147.7,4147.6,8.8491729]
["bitfinex","ETHUSD",1760484029995,1e-08,4147.7,4147.6,8.94581121]
["bitfinex","ETHUSD",1760484031605,0.001,4149.8,4147.6,8.94581121]
["bitfinex","ETHUSD",1760484031606,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484032076,0.0064,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484037706,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484041412,0.001,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1760484043018,0.0064,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1760484044301,0.0064,4149.8,4149.7,0.12]
["bitfinex","ETHUSD",1760484044637,0.0064,4149.8,4149.3,0.12]
["bitfinex","ETHUSD",1760484044789,0.001,4149.8,4149.3,2.53000467]
["bitfinex","ETHUSD",1760484044989,0.0054,4149.7,4149.3,2.53000467]
["bitfinex","ETHUSD",1760484045209,0.0054,4149.6,4149.4,2.40998698]
["bitfinex","ETHUSD",1760484045524,0.0054,4149.6,4148.3,0.2155]
["bitfinex","ETHUSD",1760484045525,0.0054,4149.5,4148.0,2.41077961]
["bitfinex","ETHUSD",1760484045728,0.0054,4149.4,4149.1,2.41015758]
["bitfinex","ETHUSD",1760484045929,0.0054,4149.3,4149.1,2.41015758]
["bitfinex","ETHUSD",1760484046087,0.0054,4149.2,4149.1,2.41015758]
["bitfinex","ETHUSD",1760484046734,0.0054,4149.2,4149.0,0.12]
["bitfinex","ETHUSD",1760484047027,0.0054,4149.1,4148.8,2.41029357]
["bitfinex","ETHUSD",1760484047227,0.0054,4149.0,4148.8,2.41029357]
["bitfinex","ETHUSD",1760484047391,0.0054,4148.9,4148.8,2.41029357]
["bitfinex","ETHUSD",1760484048105,0.1254,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1760484048309,0.12,4149.5,4148.9,0.01783398]
["bitfinex","ETHUSD",1760484048915,0.12,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760484049103,0.1254,4149.5,4149.0,2.41016144]
["bitfinex","ETHUSD",1760484049304,0.0054,4149.4,4149.2,2.41007572]
["bitfinex","ETHUSD",1760484049598,0.0054,4149.3,4149.2,2.41007572]
["bitfinex","ETHUSD",1760484049941,0.0054,4149.3,4148.0,0.4669]
["bitfinex","ETHUSD",1760484049942,0.0054,4149.3,4148.6,2.41044179]
["bitfinex","ETHUSD",1760484050098,0.0054,4149.2,4148.6,2.41042051]
["bitfinex","ETHUSD",1760484050303,0.0054,4149.1,4148.8,2.41032291]
["bitfinex","ETHUSD",1760484050515,0.0054,4149.4,4148.2,0.2155]
["bitfinex","ETHUSD",1760484050700,0.0054,4149.4,4148.9,2.41023824]
["bitfinex","ETHUSD",1760484051031,0.0054,4149.3,4148.9,2.41023824]
["bitfinex","ETHUSD",1760484051235,0.0054,4149.2,4148.6,2.41044011]
["bitfinex","ETHUSD",1760484051534,0.0054,4149.1,4148.7,2.41038522]
["bitfinex","ETHUSD",1760484051846,0.0054,4149.0,4148.7,2.41038522]
["bitfinex","ETHUSD",1760484052170,2.40999009,4149.4,4148.7,2.41038522]
["bitfinex","ETHUSD",1760484052171,0.0054,4148.9,4148.7,2.41038522]
["bitfinex","ETHUSD",1760484052328,0.0054,4148.9,4148.5,2.41050699]
["bitfinex","ETHUSD",1760484052509,0.001,4149.8,4148.5,0.2410507]
["bitfinex","ETHUSD",1760484052703,0.0054,4149.7,4149.1,2.41014542]
["bitfinex","ETHUSD",1760484052899,0.0054,4149.6,4149.1,2.41014542]
["bitfinex","ETHUSD",1760484053105,0.0054,4149.5,4149.1,2.41014542]
["bitfinex","ETHUSD",1760484053306,0.0054,4149.4,4148.9,2.41025119]
["bitfinex","ETHUSD",1760484053600,0.0054,4149.3,4148.9,2.41025119]
["bitfinex","ETHUSD",1760484053806,0.0054,4149.2,4148.9,2.41025119]
["bitfinex","ETHUSD",1760484054330,0.0054,4149.1,4148.8,2.41028661]
["bitfinex","ETHUSD",1760484054638,0.0054,4149.0,4145.9,3.34276437]
["bitfinex","ETHUSD",1760484054936,0.0054,4149.0,4148.6,2.41042838]
["bitfinex","ETHUSD",1760484055140,0.0054,4149.0,4148.5,2.41050149]
["bitfinex","ETHUSD",1760484055347,0.0054,4149.0,4148.6,2.41045086]
["bitfinex","ETHUSD",1760484056344,0.0054,4149.0,4148.7,2.41039125]
["bitfinex","ETHUSD",1760484056536,0.0054,4149.3,4148.7,2.41039125]
["bitfinex","ETHUSD",1760484056732,0.23033319,4149.3,4148.3,0.4589]
["bitfinex","ETHUSD",1760484056937,0.001,4149.8,4149.2,2.41005934]
["bitfinex","ETHUSD",1760484057257,0.001,4149.8,4149.3,2.4278677]
["bitfinex","ETHUSD",1760484057669,0.0064,4149.8,4149.2,2.41009117]
["bitfinex","ETHUSD",1760484057972,2.41620727,4149.8,4149.1,2.41013833]
["bitfinex","ETHUSD",1760484058173,2.41620727,4149.8,4148.9,2.41026573]
["bitfinex","ETHUSD",1760484058335,0.53477387,4149.7,4149.3,2.40999245]
["bitfinex","ETHUSD",1760484058534,0.001,4149.8,4149.4,2.40997351]
["bitfinex","ETHUSD",1760484058742,0.001,4149.8,4148.6,0.002]
["bitfinex","ETHUSD",1760484058941,2.41525361,4149.7,4149.0,2.41020622]
["bitfinex","ETHUSD",1760484059145,2.40988029,4149.6,4148.9,2.41026986]
["bitfinex","ETHUSD",1760484059539,2.44534034,4149.7,4149.0,2.41020369]
["bitfinex","ETHUSD",1760484059749,2.59760914,4149.6,4149.0,2.41020369]
["bitfinex","ETHUSD",1760484060066,0.12,4149.3,4148.9,2.41026651]
["bitfinex","ETHUSD",1760484060267,0.12,4149.3,4148.6,0.122]
["bitfinex","ETHUSD",1760484060268,0.12,4149.3,4148.6,2.53244049]
["bitfinex","ETHUSD",1760484060431,0.12,4149.3,4148.9,2.41026377]
["bitfinex","ETHUSD",1760484060635,0.12,4149.3,4148.6,0.122]
["bitfinex","ETHUSD",1760484060827,0.12,4149.3,4148.8,2.41029591]
["bitfinex","ETHUSD",1760484061032,0.12,4149.3,4148.9,2.41027388]
["bitfinex","ETHUSD",1760484061271,0.12,4149.3,4148.8,2.41033551]
["bitfinex","ETHUSD",1760484061428,0.12,4149.3,4149.0,2.41018859]
["bitfinex","ETHUSD",1760484061634,0.12,4149.3,4149.1,2.41015296]
["bitfinex","ETHUSD",1760484061857,0.12,4149.3,4148.9,2.41022512]
["bitfinex","ETHUSD",1760484062058,2.04,4149.5,4149.2,2.41010315]
["bitfinex","ETHUSD",1760484062760,2.04,4149.5,4149.1,2.41015402]
["bitfinex","ETHUSD",1760484062966,2.04,4149.5,4149.1,2.41015442]
["bitfinex","ETHUSD",1760484063147,3.2825495,4149.5,4149.1,2.41015442]
["bitfinex","ETHUSD",1760484063569,3.2825495,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760484063900,2.30332321,4149.5,4148.9,2.41024073]
["bitfinex","ETHUSD",1760484064095,0.12,4149.2,4148.7,0.4589]
["bitfinex","ETHUSD",1760484064270,0.12,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1760484064787,0.12,4149.2,4149.1,3.10296123]
["bitfinex","ETHUSD",1760484064960,0.12,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1760484066002,0.37792321,4149.5,4149.1,2.41016123]
["bitfinex","ETHUSD",1760484066003,0.49792321,4149.5,4149.3,2.40999559]
["bitfinex","ETHUSD",1760484066160,0.49792321,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760484066576,0.49792321,4149.5,4149.4,2.86888698]
["bitfinex","ETHUSD",1760484066860,0.49792321,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760484067308,0.49792321,4149.5,4149.4,2.86888698]
["bitfinex","ETHUSD",1760484067896,0.49792321,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760484068899,0.49792321,4149.5,4149.3,2.41003805]
["bitfinex","ETHUSD",1760484069098,0.49792321,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760484071595,0.49792321,4149.5,4149.1,0.2339]
["bitfinex","ETHUSD",1760484071788,0.49792321,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760484072201,0.49792321,4149.5,4149.4,2.88278698]
["bitfinex","ETHUSD",1760484072492,0.49792321,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760484073192,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484073393,0.001,4149.8,4149.7,6.73768149]
["bitfinex","ETHUSD",1760484073687,0.001,4149.8,4149.7,3.00261275]
["bitfinex","ETHUSD",1760484074830,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484075197,0.001,4149.8,4149.7,2.90043716]
["bitfinex","ETHUSD",1760484075491,0.001,4149.8,4149.7,2.88261275]
["bitfinex","ETHUSD",1760484075890,0.001,4149.8,4149.7,2.90043716]
["bitfinex","ETHUSD",1760484076225,0.001,4149.8,4149.7,3.47984965]
["bitfinex","ETHUSD",1760484076522,0.001,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1760484076924,0.001,4149.8,4149.7,3.00261275]
["bitfinex","ETHUSD",1760484078449,0.001,4149.8,4149.7,3.02043716]
["bitfinex","ETHUSD",1760484078629,0.001,4149.8,4149.7,3.00261275]
["bitfinex","ETHUSD",1760484078957,0.001,4149.8,4149.7,7.21048149]
["bitfinex","ETHUSD",1760484079093,0.001,4149.8,4149.7,8.15469398]
["bitfinex","ETHUSD",1760484080128,0.001,4149.8,4149.7,3.96464965]
["bitfinex","ETHUSD",1760484080327,0.001,4149.8,4149.7,3.98247406]
["bitfinex","ETHUSD",1760484081130,4.19544433,4152.1,4150.2,2.40952243]
["bitfinex","ETHUSD",1760484081335,0.12,4151.7,4150.6,6.93503455]
["bitfinex","ETHUSD",1760484081639,0.12,4151.7,4150.6,7.86947456]
["bitfinex","ETHUSD",1760484082015,0.12,4151.7,4150.6,8.34227456]
["bitfinex","ETHUSD",1760484083435,0.12,4151.5,4150.6,8.34227456]
["bitfinex","ETHUSD",1760484084165,0.0054,4151.4,4150.6,3.46373023]
["bitfinex","ETHUSD",1760484084358,0.12,4151.5,4150.6,3.46373023]
["bitfinex","ETHUSD",1760484084359,0.12,4151.5,4150.6,3.93653023]
["bitfinex","ETHUSD",1760484085228,0.12,4151.7,4150.6,8.14438591]
["bitfinex","ETHUSD",1760484085424,0.12,4151.7,4150.6,8.12657456]
["bitfinex","ETHUSD",1760484085737,0.12,4151.6,4150.6,8.12657456]
["bitfinex","ETHUSD",1760484085931,0.12,4151.7,4150.6,8.12657456]
["bitfinex","ETHUSD",1760484086154,0.24,4151.7,4150.6,8.12657456]
["bitfinex","ETHUSD",1760484086461,0.37773622,4151.9,4150.6,8.12657456]
["bitfinex","ETHUSD",1760484086840,0.0054,4151.8,4150.6,3.93653023]
["bitfinex","ETHUSD",1760484087041,0.0054,4151.7,4150.6,3.46373023]
["bitfinex","ETHUSD",1760484087245,0.0054,4151.7,4150.6,3.93653023]
["bitfinex","ETHUSD",1760484087440,0.0054,4151.7,4150.6,3.46373023]
["bitfinex","ETHUSD",1760484087778,0.0054,4151.7,4150.6,3.93653023]
["bitfinex","ETHUSD",1760484088830,0.0054,4151.7,4150.6,8.12657456]
["bitfinex","ETHUSD",1760484090370,0.24,4151.8,4150.6,8.12657456]
["bitfinex","ETHUSD",1760484090535,0.12,4151.8,4150.6,8.12657456]
["bitfinex","ETHUSD",1760484090732,0.12,4151.8,4150.6,3.93653023]
["bitfinex","ETHUSD",1760484091170,0.0054,4151.7,4150.6,3.93653023]
["bitfinex","ETHUSD",1760484092474,0.12,4151.8,4150.6,3.46373023]
["bitfinex","ETHUSD",1760484092665,0.12,4151.8,4150.6,3.93653023]
["bitfinex","ETHUSD",1760484092857,0.0054,4151.7,4150.6,3.93653023]
["bitfinex","ETHUSD",1760484093343,0.12,4151.8,4150.6,3.46373023]
["bitfinex","ETHUSD",1760484093548,0.0054,4151.4,4150.6,3.46373023]
["bitfinex","ETHUSD",1760484093940,0.001,4151.2,4150.6,3.46373023]
["bitfinex","ETHUSD",1760484094334,0.001,4151.2,4150.6,5.38373023]
["bitfinex","ETHUSD",1760484094756,0.001,4151.2,4150.6,4.44929022]
["bitfinex","ETHUSD",1760484094961,0.0054,4151.1,4150.6,4.44929022]
["bitfinex","ETHUSD",1760484096248,0.0054,4151.1,4150.6,2.52929022]
["bitfinex","ETHUSD",1760484096652,0.0054,4151.1,4150.4,2.40940632]
["bitfinex","ETHUSD",1760484096856,0.12,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760484097359,0.12,4150.9,4150.6,2.40929022]
["bitfinex","ETHUSD",1760484097559,0.001,4151.2,4150.6,2.40929022]
["bitfinex","ETHUSD",1760484097760,0.121,4151.2,4150.6,2.40929022]
["bitfinex","ETHUSD",1760484098144,0.001,4151.2,4150.6,2.52929022]
["bitfinex","ETHUSD",1760484098563,0.0064,4151.2,4150.6,2.52929022]
["bitfinex","ETHUSD",1760484101173,0.001,4151.2,4150.6,2.52929022]
["bitfinex","ETHUSD",1760484101375,0.001,4151.2,4150.6,2.54710157]
["bitfinex","ETHUSD",1760484101676,0.001,4151.2,4150.6,3.49415236]
["bitfinex","ETHUSD",1760484102252,0.001,4151.2,4150.6,3.47634101]
["bitfinex","ETHUSD",1760484103963,0.001,4151.2,4150.6,3.02514101]
["bitfinex","ETHUSD",1760484104168,0.001,4151.2,4150.6,2.52929022]
["bitfinex","ETHUSD",1760484105285,0.1264,4151.2,4150.6,2.52929022]
["bitfinex","ETHUSD",1760484107362,0.1318,4151.0,4150.6,2.40929022]
["bitfinex","ETHUSD",1760484107688,0.12,4150.9,4150.6,2.40929022]
["bitfinex","ETHUSD",1760484108672,0.12,4150.9,4150.3,2.41144443]
["bitfinex","ETHUSD",1760484108673,8.594067,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760484108871,2.5536,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484109071,0.35363842,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484109391,0.0054,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484109594,0.0966605,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484110096,0.1020605,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484110278,1.14232579,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484112573,3.5520224,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484113699,1.14232579,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484113903,1.77592579,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484114466,1.13692579,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484114672,0.0966605,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760484114989,0.1020605,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484115483,0.0966605,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484115667,0.83561853,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484117085,5.17071514,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484117591,2.75561853,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484119172,2.78573973,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484120300,2.79113973,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484120504,2.78573973,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484121003,2.75561853,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484121706,2.0166605,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484122073,2.0166605,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760484122275,0.12,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760484122691,0.001,4150.7,4149.9,0.4732]
["bitfinex","ETHUSD",1760484122886,0.12,4150.5,4150.3,2.40942384]
["bitfinex","ETHUSD",1760484123096,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760484123302,0.12,4150.5,4150.3,2.88265848]
["bitfinex","ETHUSD",1760484123730,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760484124436,0.12,4150.5,4150.4,2.88260632]
["bitfinex","ETHUSD",1760484125305,4.32945547,4150.4,4149.9,0.12]
["bitfinex","ETHUSD",1760484125506,0.12,4150.2,4149.9,2.40967981]
["bitfinex","ETHUSD",1760484125807,1.92,4150.5,4150.0,2.88283037]
["bitfinex","ETHUSD",1760484125998,1.92,4150.5,4150.1,2.40957973]
["bitfinex","ETHUSD",1760484126640,0.12,4150.1,4150.0,2.88282833]
["bitfinex","ETHUSD",1760484127706,0.12,4150.1,4150.0,2.40962833]
["bitfinex","ETHUSD",1760484127904,0.12,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760484128103,2.29294202,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760484128302,2.17294202,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760484129153,4.58252565,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760484129350,2.17294202,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760484129509,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484129709,5.61312567,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484130238,3.0435289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760484130539,10.64385743,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760484130733,10.61913332,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760484131736,3.04381932,4149.0,4148.1,0.2359]
["bitfinex","ETHUSD",1760484131911,9.02010261,4149.0,4148.1,0.2359]
["bitfinex","ETHUSD",1760484132233,8.98997487,4149.0,4148.1,2.64663551]
["bitfinex","ETHUSD",1760484132437,9.08666294,4149.0,4148.1,0.2359]
["bitfinex","ETHUSD",1760484132606,9.46465223,4149.0,4148.1,0.2359]
["bitfinex","ETHUSD",1760484132808,11.38465223,4149.0,4148.1,0.2359]
["bitfinex","ETHUSD",1760484133117,11.32486803,4149.0,4148.1,0.002]
["bitfinex","ETHUSD",1760484133318,5.08387742,4148.9,4148.1,0.002]
["bitfinex","ETHUSD",1760484133623,7.58998606,4148.9,4148.1,0.6556]
["bitfinex","ETHUSD",1760484135447,5.17970864,4148.9,4148.1,0.6556]
["bitfinex","ETHUSD",1760484135634,5.05970864,4148.9,4148.1,0.2247]
["bitfinex","ETHUSD",1760484135835,2.5536,4148.9,4148.3,2.41062179]
["bitfinex","ETHUSD",1760484136212,1.92,4148.9,4148.6,0.4329]
["bitfinex","ETHUSD",1760484136410,1.92,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484136609,1.92,4148.9,4148.6,0.4329]
["bitfinex","ETHUSD",1760484137644,2.29798476,4148.9,4148.6,0.4329]
["bitfinex","ETHUSD",1760484137849,4.73839064,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484138019,5.37199064,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484138205,7.21076149,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484138767,6.8979564,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484138948,1.01158476,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484139149,3.42186218,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484139679,5.34186218,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484139852,5.34726218,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484140281,5.34186218,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484140459,6.14119374,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484140977,3.73091632,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484141158,2.93158476,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484141355,5.34186218,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484142472,2.93158476,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484142685,2.93158476,4148.9,4148.8,0.4329]
["bitfinex","ETHUSD",1760484143171,2.93158476,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484143348,2.29798476,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484143552,2.29798476,4148.9,4148.8,0.4329]
["bitfinex","ETHUSD",1760484144685,0.37798476,4148.9,4148.8,0.4329]
["bitfinex","ETHUSD",1760484144892,2.41016388,4149.1,4148.8,0.4329]
["bitfinex","ETHUSD",1760484145379,3.04372414,4149.2,4148.9,0.4309]
["bitfinex","ETHUSD",1760484145578,3.04372414,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1760484145881,2.41016123,4149.1,4149.0,0.4309]
["bitfinex","ETHUSD",1760484146275,3.6126729,4149.2,4149.0,0.4309]
["bitfinex","ETHUSD",1760484146795,0.12,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1760484146963,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484147162,0.12,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1760484147163,2.53022884,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1760484147864,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484148364,2.44040588,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484148579,0.03012846,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484149095,1.95012846,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484150365,1.92,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484150765,2.41027742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484150965,2.44040588,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484151384,5.65365078,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484151670,5.62352232,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484155383,10.96868651,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484155794,11.2814916,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484156488,10.96868651,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484157468,11.2814916,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484159101,10.96868651,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484160527,11.34668409,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484161420,10.19393029,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484164623,10.19493029,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484168003,10.50773538,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484171134,7.78465287,4148.9,4148.8,0.4539]
["bitfinex","ETHUSD",1760484171313,6.49140797,4148.9,4148.8,0.4539]
["bitfinex","ETHUSD",1760484171737,8.90168539,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484172825,8.90168539,4148.9,4148.8,0.4539]
["bitfinex","ETHUSD",1760484173846,8.90168539,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484174008,10.05646,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484174218,9.67846242,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484174440,9.99126751,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484175106,10.62486751,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484177033,11.0028657,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484177231,15.19527609,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484177563,11.0028657,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484179145,11.0028657,4148.9,4148.8,0.4395]
["bitfinex","ETHUSD",1760484179547,8.59258828,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760484179863,7.64618319,4148.9,4148.8,0.4395]
["bitfinex","ETHUSD",1760484180061,6.49140858,4148.9,4148.8,0.4395]
["bitfinex","ETHUSD",1760484180258,6.11341039,4148.9,4148.8,0.4395]
["bitfinex","ETHUSD",1760484180561,0.001,4148.9,4148.8,0.4395]
["bitfinex","ETHUSD",1760484180773,6.11341039,4148.9,4148.8,0.4395]
["bitfinex","ETHUSD",1760484182261,6.11341039,4148.9,4148.8,2.84983551]
["bitfinex","ETHUSD",1760484182941,0.001,4148.9,4148.8,3.37606946]
["bitfinex","ETHUSD",1760484183134,0.001,4149.4,4148.9,2.41027742]
["bitfinex","ETHUSD",1760484183333,0.001,4150.3,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484183664,4.57129501,4150.3,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484183876,4.57129501,4150.3,4149.7,2.84731275]
["bitfinex","ETHUSD",1760484184070,1.92,4150.2,4149.7,2.84731275]
["bitfinex","ETHUSD",1760484184448,4.57129501,4150.3,4149.7,2.84731275]
["bitfinex","ETHUSD",1760484184966,1.92,4150.2,4149.7,2.84731275]
["bitfinex","ETHUSD",1760484185372,0.37888462,4150.3,4149.7,2.84731275]
["bitfinex","ETHUSD",1760484185749,0.001,4150.3,4149.7,2.84731275]
["bitfinex","ETHUSD",1760484186997,0.001,4150.3,4149.7,7.03972314]
["bitfinex","ETHUSD",1760484187163,0.001,4150.3,4149.7,7.98646689]
["bitfinex","ETHUSD",1760484192706,0.001,4150.3,4149.7,3.7940565]
["bitfinex","ETHUSD",1760484193271,4.19241039,4150.0,4149.7,2.52981275]
["bitfinex","ETHUSD",1760484193476,4.19241039,4150.0,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484193677,2.04,4150.2,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484194184,2.04,4150.2,4149.2,2.41005939]
["bitfinex","ETHUSD",1760484194185,1.92,4149.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484194385,4.31241039,4149.6,4149.3,2.41001001]
["bitfinex","ETHUSD",1760484194590,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760484195710,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484196075,0.001,4149.8,4149.5,2.40988417]
["bitfinex","ETHUSD",1760484196506,0.001,4149.8,4149.6,2.40986698]
["bitfinex","ETHUSD",1760484196680,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484198182,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484198481,0.34392702,4149.8,4149.3,0.002]
["bitfinex","ETHUSD",1760484198681,2.4172255,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1760484198892,2.71613278,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1760484199092,4.32998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484199417,2.7529169,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484199735,2.7603169,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484200494,2.7529169,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484200737,6.76655015,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484201032,6.74382532,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484201395,7.37742532,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484202118,21.09838932,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484202336,20.96443306,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484202626,20.58364036,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484202825,12.34705036,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484203335,25.68472842,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484203691,20.46525632,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484203895,0.23602823,4148.6,4148.4,0.002]
["bitfinex","ETHUSD",1760484204128,30.10828805,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1760484204315,32.4252014,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1760484204627,31.45291327,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1760484204831,30.4012559,4148.0,4147.7,0.002]
["bitfinex","ETHUSD",1760484205000,30.71406099,4148.0,4147.7,0.002]
["bitfinex","ETHUSD",1760484205201,30.72146099,4148.0,4147.7,0.002]
["bitfinex","ETHUSD",1760484205413,3.04486543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760484205615,18.58271574,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760484205828,18.90292083,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760484206527,18.96087313,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760484208041,25.38568413,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760484208256,2.64792153,4146.8,4145.5,0.2358]
["bitfinex","ETHUSD",1760484208421,15.76834234,4146.8,4145.5,0.2358]
["bitfinex","ETHUSD",1760484208619,15.74559862,4146.8,4145.5,0.2358]
["bitfinex","ETHUSD",1760484208820,15.74559862,4146.8,4145.5,2.64805018]
["bitfinex","ETHUSD",1760484209161,11.92532162,4146.8,4145.6,2.85038058]
["bitfinex","ETHUSD",1760484209315,7.04787653,4146.8,4145.7,2.41212912]
["bitfinex","ETHUSD",1760484209518,8.2665295,4146.8,4145.7,2.41212912]
["bitfinex","ETHUSD",1760484209750,21.37184105,4146.8,4145.7,2.41212912]
["bitfinex","ETHUSD",1760484209955,21.60826456,4146.8,4145.6,2.8503785]
["bitfinex","ETHUSD",1760484210242,27.69269109,4146.8,4145.6,0.4382]
["bitfinex","ETHUSD",1760484210446,27.69264456,4146.8,4145.6,0.4382]
["bitfinex","ETHUSD",1760484210744,27.70004456,4146.8,4145.6,0.4382]
["bitfinex","ETHUSD",1760484210954,27.69264456,4146.8,4145.6,0.4382]
["bitfinex","ETHUSD",1760484211249,29.70452783,4146.8,4145.8,0.4382]
["bitfinex","ETHUSD",1760484211651,29.70455109,4146.8,4145.8,0.4382]
["bitfinex","ETHUSD",1760484211836,30.33815109,4146.8,4145.5,0.674]
["bitfinex","ETHUSD",1760484212029,30.65835618,4146.8,4145.5,0.674]
["bitfinex","ETHUSD",1760484212229,35.11974418,4146.8,4145.5,0.674]
["bitfinex","ETHUSD",1760484212536,33.24742018,4146.8,4145.7,0.4382]
["bitfinex","ETHUSD",1760484212730,33.03942018,4146.8,4145.7,0.4382]
["bitfinex","ETHUSD",1760484213127,33.21890518,4146.8,4145.7,0.4382]
["bitfinex","ETHUSD",1760484213716,32.55493718,4146.8,4145.7,0.4382]
["bitfinex","ETHUSD",1760484214148,35.22698518,4146.8,4145.7,0.4382]
["bitfinex","ETHUSD",1760484214343,35.95263684,4146.8,4145.7,0.4382]
["bitfinex","ETHUSD",1760484215448,37.29115984,4146.8,4145.7,0.4382]
["bitfinex","ETHUSD",1760484215837,36.05365984,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1760484216236,36.05158484,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1760484216745,31.86766284,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1760484216953,28.82213084,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1760484217353,29.24049384,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1760484217523,29.24049384,4146.8,4146.2,0.002]
["bitfinex","ETHUSD",1760484217524,14.68639682,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484218147,15.30045393,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484218346,5.57944593,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484218551,18.17565393,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484219337,17.43925293,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484219550,18.68721609,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484219954,15.10844009,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484220254,14.59816709,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484220450,17.99904209,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484220630,16.97729009,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484221057,4.41562027,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484221257,4.41562027,4146.3,4146.2,0.4564]
["bitfinex","ETHUSD",1760484221258,9.33927693,4146.3,4146.2,0.4564]
["bitfinex","ETHUSD",1760484221452,8.33927693,4146.3,4146.2,0.4564]
["bitfinex","ETHUSD",1760484221631,5.57944593,4146.3,4146.2,0.4564]
["bitfinex","ETHUSD",1760484223139,9.66787693,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484223343,10.89948147,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484223731,23.96569616,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484224058,40.22730616,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484225265,40.31285916,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484226262,49.88466516,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484226832,49.87726516,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484227033,19.87726516,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484227233,49.87726516,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484227458,49.88466516,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484228061,49.8080834,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484228266,46.7860104,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484228669,45.7930964,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484229373,49.8006834,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484229888,49.49900805,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484230582,47.63024205,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484230880,48.00854283,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484231079,45.32140583,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484231268,47.41937383,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484231671,46.63463883,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484232045,46.02298683,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484232947,41.21872283,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484233148,42.29450683,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484233587,38.61309983,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484234386,40.12359983,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484234592,38.92369983,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484234754,38.34183983,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484235149,38.57837966,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484235449,42.06988866,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484236393,50.12124866,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760484237993,3.28232424,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484238188,33.5763665,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484238397,32.19242224,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484238699,32.28920177,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484239502,35.29910377,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484239698,36.51775674,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484240200,36.83056183,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484240399,6.83056183,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484240601,36.83056183,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484240973,29.04309874,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484241170,21.36457574,4145.9,4145.8,0.4535]
["bitfinex","ETHUSD",1760484241566,34.09909474,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484241774,28.58041974,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484242200,27.77172822,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484242405,26.98892822,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484242613,27.41792822,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484243405,32.77321173,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484243709,41.93385673,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484244595,42.25136773,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484245131,35.32238242,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760484245440,37.82849106,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760484245603,3.04591244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760484245806,0.6336,4145.1,4144.9,0.2358]
["bitfinex","ETHUSD",1760484246018,1.92,4144.9,4144.7,0.2169]
["bitfinex","ETHUSD",1760484246219,4.33260344,4144.9,4144.7,0.2169]
["bitfinex","ETHUSD",1760484246531,8.26492312,4144.9,4144.7,0.2169]
["bitfinex","ETHUSD",1760484246733,27.2140945,4144.4,4144.0,0.2358]
["bitfinex","ETHUSD",1760484246901,34.48937801,4144.4,4144.2,0.6684]
["bitfinex","ETHUSD",1760484247100,33.45767431,4144.4,4144.0,0.2358]
["bitfinex","ETHUSD",1760484247417,20.940839,4144.0,4143.8,0.4515]
["bitfinex","ETHUSD",1760484247621,25.49612251,4144.0,4143.9,0.4535]
["bitfinex","ETHUSD",1760484247822,14.64060192,4144.0,4143.9,0.4535]
["bitfinex","ETHUSD",1760484247999,7.76841092,4144.0,4143.9,0.4535]
["bitfinex","ETHUSD",1760484248199,7.90888351,4144.0,4143.9,0.4535]
["bitfinex","ETHUSD",1760484248424,10.32201092,4144.0,4143.9,0.4535]
["bitfinex","ETHUSD",1760484248602,11.54066389,4144.0,4143.9,0.4535]
["bitfinex","ETHUSD",1760484249429,11.91911481,4144.0,4143.9,0.4535]
["bitfinex","ETHUSD",1760484250314,21.28722408,4144.0,4143.9,0.4323]
["bitfinex","ETHUSD",1760484250717,21.28722408,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760484250916,21.71952408,4144.0,4143.9,0.4323]
["bitfinex","ETHUSD",1760484251235,21.48244881,4144.0,4143.9,0.4323]
["bitfinex","ETHUSD",1760484251448,12.70046184,4144.0,4143.9,0.4323]
["bitfinex","ETHUSD",1760484251927,12.70046184,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760484251928,12.93753711,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760484252755,11.2503422,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760484252941,28.88271017,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760484254024,31.40580617,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760484254558,24.43895317,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760484254856,27.40089617,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760484256051,30.37028517,4144.0,4143.9,0.002]
["bitfinex","ETHUSD",1760484256256,26.63454073,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484256462,27.30110037,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484256755,25.47436037,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484257059,26.55277737,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484257428,25.20868337,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484257985,28.29512638,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484258267,11.17615029,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484258441,11.17615029,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484258640,8.33779565,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484258990,7.58768265,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484260062,5.46526365,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484260585,7.20107064,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484262069,17.17916364,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484262398,19.68527228,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484262563,13.92666328,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484262765,13.12858228,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484262986,15.92594728,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484263283,14.92594728,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484263475,5.08678564,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484263680,10.82052999,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484263881,13.12552999,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484264061,10.82052999,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484264461,8.28734435,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484264682,10.70052999,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484266184,0.37846084,4143.9,4143.8,0.4323]
["bitfinex","ETHUSD",1760484266373,0.37846084,4143.9,4143.8,2.84554388]
["bitfinex","ETHUSD",1760484266595,0.37846084,4143.9,4143.8,3.13009827]
["bitfinex","ETHUSD",1760484266892,0.12,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760484267091,0.12,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760484267291,0.12,4144.2,4144.1,3.07616918]
["bitfinex","ETHUSD",1760484267883,0.37839424,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760484268107,0.37839424,4144.4,4144.3,2.96186492]
["bitfinex","ETHUSD",1760484268308,0.37839424,4144.4,4144.3,3.39216492]
["bitfinex","ETHUSD",1760484269073,0.37839424,4144.4,4144.3,0.97921219]
["bitfinex","ETHUSD",1760484269275,0.37839424,4144.4,4144.3,2.84325273]
["bitfinex","ETHUSD",1760484269721,0.37939424,4144.4,4144.3,2.84325273]
["bitfinex","ETHUSD",1760484270290,0.69219933,4144.4,4144.3,0.4303]
["bitfinex","ETHUSD",1760484271991,0.37939424,4144.4,4144.3,0.4303]
["bitfinex","ETHUSD",1760484277585,0.37939424,4144.4,4144.1,0.2328]
["bitfinex","ETHUSD",1760484277783,0.12,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1760484277987,1.92,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760484278401,4.33313043,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760484278601,0.31280509,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1760484278907,1.92,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760484279887,0.31280509,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1760484282232,0.6336,4144.2,4143.8,0.4686]
["bitfinex","ETHUSD",1760484282406,0.6336,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760484282818,0.6336,4144.2,4143.8,0.4686]
["bitfinex","ETHUSD",1760484283006,0.6336,4144.1,4143.8,0.4686]
["bitfinex","ETHUSD",1760484284019,2.41301214,4144.2,4143.8,0.4686]
["bitfinex","ETHUSD",1760484284333,0.6336,4144.1,4143.8,0.4686]
["bitfinex","ETHUSD",1760484284627,2.41307523,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1760484284830,1.92,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760484285036,16.42961829,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484285192,18.66242338,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484285626,18.87172338,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484285811,19.25017793,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484286018,21.45124017,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484287408,12.2714208,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484288323,12.1724208,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484288727,2.72155964,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484288935,6.50146783,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484289816,6.50146783,4143.9,4143.8,0.4686]
["bitfinex","ETHUSD",1760484291602,6.12301328,4143.9,4143.8,2.88184388]
["bitfinex","ETHUSD",1760484291809,6.12301328,4143.9,4143.8,3.41136712]
["bitfinex","ETHUSD",1760484292042,1.92,4143.9,4143.8,3.41136712]
["bitfinex","ETHUSD",1760484292427,6.12301328,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484293317,8.53619892,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484293502,6.12301328,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484296113,6.50145735,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484296313,6.50145735,4143.9,4143.8,0.4556]
["bitfinex","ETHUSD",1760484296938,6.50145735,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484297855,6.71095735,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484298059,9.33764808,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484298259,6.92446244,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484298425,9.33764808,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484300035,9.43694808,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484300259,9.33764808,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484300765,10.64565433,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484300964,8.02296869,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484301141,6.50145735,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484303957,6.50145735,4143.9,4143.8,0.4556]
["bitfinex","ETHUSD",1760484304177,6.12301328,4143.9,4143.8,0.4556]
["bitfinex","ETHUSD",1760484305253,6.12301328,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484305754,6.50144214,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484307989,6.50144214,4143.9,4143.8,0.4556]
["bitfinex","ETHUSD",1760484308163,6.50144214,4143.9,4143.8,2.86884388]
["bitfinex","ETHUSD",1760484308683,2.29842886,4143.9,4143.8,3.39706601]
["bitfinex","ETHUSD",1760484309157,1.92,4143.9,4143.8,3.39706601]
["bitfinex","ETHUSD",1760484312368,0.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760484312692,0.001,4144.0,4143.9,2.85188564]
["bitfinex","ETHUSD",1760484315489,0.001,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760484316872,6.64561837,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484317063,6.43581837,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484317264,6.12301328,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484323874,6.23481328,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484324176,6.33391328,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484325182,17.55716414,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484325784,13.35415086,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484326185,17.55716414,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484327129,13.35415086,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484328308,17.9356411,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484328809,13.73262782,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484329014,28.4767991,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484329322,24.27378582,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484329497,28.4767991,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760484329702,3.0470186,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760484329931,22.41700154,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760484330119,2.65093656,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484330336,28.40687285,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484330639,28.47580221,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484330815,30.3907286,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484331129,31.2884246,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484331916,11.73438132,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484332103,25.69363832,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484332408,22.72790132,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484332936,34.25915232,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484333138,31.43489232,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484333320,24.99222832,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484333514,20.28018232,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484333927,11.73438132,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484334136,30.88073632,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484334448,31.25930795,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484335136,33.75643495,4143.1,4142.9,0.002]
["bitfinex","ETHUSD",1760484335346,25.32099935,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484335551,25.35894529,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484335912,25.45804529,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484336252,26.35867615,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484336416,23.52360415,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484337230,24.62531515,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484337744,23.65213415,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484338131,25.43527415,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484338348,18.28593715,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484338638,17.65713715,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484338945,5.98879858,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484339152,6.22613014,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484339451,9.74186414,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484339950,13.45632814,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484340947,6.22613014,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484341246,13.45632814,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484341436,25.54292186,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484341648,25.44382186,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484342054,32.33787586,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484342255,28.23396258,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484343136,28.11932258,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484343463,33.1798011,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484343629,31.8299361,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484343959,30.3250801,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484344148,24.9152551,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484344352,23.6095601,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484344563,21.33085654,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484344739,21.31766859,4143.0,4142.9,0.4595]
["bitfinex","ETHUSD",1760484345168,21.02367829,4143.0,4142.9,0.4595]
["bitfinex","ETHUSD",1760484345472,20.92684159,4143.0,4142.9,0.4595]
["bitfinex","ETHUSD",1760484345974,21.16414984,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484346135,24.92836484,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484346460,23.40942984,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484346762,23.81907163,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484347165,24.47142363,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484347936,22.60974063,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484348137,22.78313763,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484349478,22.77618863,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484350176,21.43228863,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484350365,18.66141884,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484352544,20.96111484,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484352750,18.66141884,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484355084,21.59713684,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484356089,21.74623684,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484357088,25.14882184,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484357905,21.58861484,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484358090,18.66241884,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484358388,23.73261684,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484358796,21.33263684,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484359174,22.13963684,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484359685,20.78161484,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484360192,22.34273284,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484360965,18.66241884,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484361300,21.48531884,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484361678,18.66241884,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484362195,7.28315387,4143.0,4142.9,0.444]
["bitfinex","ETHUSD",1760484362498,0.001,4143.0,4142.9,0.444]
["bitfinex","ETHUSD",1760484364214,1.921,4143.0,4142.9,0.444]
["bitfinex","ETHUSD",1760484365419,0.001,4143.0,4142.9,0.444]
["bitfinex","ETHUSD",1760484365608,0.37952169,4143.0,4142.9,0.444]
["bitfinex","ETHUSD",1760484365803,2.29952169,4143.0,4142.9,0.444]
["bitfinex","ETHUSD",1760484366387,0.37952169,4143.0,4142.9,0.444]
["bitfinex","ETHUSD",1760484367623,0.37952169,4143.0,4142.9,2.85776813]
["bitfinex","ETHUSD",1760484369008,0.37952169,4143.0,4142.9,3.38533862]
["bitfinex","ETHUSD",1760484369214,0.001,4143.0,4142.9,0.97157049]
["bitfinex","ETHUSD",1760484371211,0.001,4143.0,4142.9,0.52957049]
["bitfinex","ETHUSD",1760484371414,0.001,4143.0,4142.9,0.4744]
["bitfinex","ETHUSD",1760484372937,0.001,4143.0,4142.9,2.88816813]
["bitfinex","ETHUSD",1760484373118,0.001,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484373642,0.001,4143.0,4142.9,0.4744]
["bitfinex","ETHUSD",1760484375123,0.001,4143.0,4142.9,2.88816813]
["bitfinex","ETHUSD",1760484375307,0.001,4143.0,4142.9,3.41877131]
["bitfinex","ETHUSD",1760484375706,0.001,4143.0,4142.9,0.53260318]
["bitfinex","ETHUSD",1760484375906,0.001,4143.0,4142.9,0.4744]
["bitfinex","ETHUSD",1760484376409,0.001,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484379457,0.001,4143.0,4142.9,0.4744]
["bitfinex","ETHUSD",1760484382050,0.001,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484383918,0.001,4143.0,4142.9,0.4744]
["bitfinex","ETHUSD",1760484384926,0.001,4143.0,4142.9,2.88816813]
["bitfinex","ETHUSD",1760484392763,0.001,4143.0,4142.9,3.41877235]
["bitfinex","ETHUSD",1760484396708,0.001,4143.0,4142.9,3.43669565]
["bitfinex","ETHUSD",1760484397264,0.001,4143.0,4142.9,3.53877235]
["bitfinex","ETHUSD",1760484397692,0.001,4143.0,4142.9,3.55669565]
["bitfinex","ETHUSD",1760484398795,0.001,4143.0,4142.9,3.53877235]
["bitfinex","ETHUSD",1760484400793,0.001,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760484400997,0.001,4143.0,4142.9,2.41576813]
["bitfinex","ETHUSD",1760484402102,0.001,4143.0,4142.9,2.86746813]
["bitfinex","ETHUSD",1760484403329,0.001,4143.0,4142.9,2.41576813]
["bitfinex","ETHUSD",1760484404520,0.001,4143.0,4142.9,2.86746813]
["bitfinex","ETHUSD",1760484404723,0.001,4143.0,4142.9,3.39779547]
["bitfinex","ETHUSD",1760484405729,0.001,4143.0,4142.9,3.41571877]
["bitfinex","ETHUSD",1760484407524,0.001,4143.0,4142.9,3.39779547]
["bitfinex","ETHUSD",1760484412648,0.001,4143.0,4142.9,7.73709353]
["bitfinex","ETHUSD",1760484412825,0.001,4143.0,4142.9,7.71917023]
["bitfinex","ETHUSD",1760484413545,0.001,4143.0,4142.9,7.81595656]
["bitfinex","ETHUSD",1760484418059,0.001,4143.0,4142.9,8.44955656]
["bitfinex","ETHUSD",1760484428266,0.001,4143.0,4142.9,10.99555656]
["bitfinex","ETHUSD",1760484431355,0.001,4143.0,4142.9,7.99785656]
["bitfinex","ETHUSD",1760484431786,0.001,4143.0,4142.9,8.44195656]
["bitfinex","ETHUSD",1760484436296,0.001,4143.0,4142.9,10.36195656]
["bitfinex","ETHUSD",1760484436616,0.001,4143.0,4142.9,12.90795656]
["bitfinex","ETHUSD",1760484436774,1e-08,4143.9,4143.8,6.61461864]
["bitfinex","ETHUSD",1760484436970,1e-08,4143.9,4143.8,3.73617495]
["bitfinex","ETHUSD",1760484437393,1e-08,4143.9,4143.8,4.27703131]
["bitfinex","ETHUSD",1760484438491,1e-08,4143.9,4143.8,4.2949415]
["bitfinex","ETHUSD",1760484438698,1e-08,4143.9,4143.8,4.27703131]
["bitfinex","ETHUSD",1760484438981,1e-08,4143.9,4143.8,3.83293131]
["bitfinex","ETHUSD",1760484441903,0.21100001,4143.9,4143.8,3.83293131]
["bitfinex","ETHUSD",1760484442613,0.21100001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760484443693,0.11160001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760484444580,0.21100001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760484445312,0.11160001,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760484446786,0.11160001,4143.9,4143.8,2.53324388]
["bitfinex","ETHUSD",1760484446986,0.11160001,4143.9,4143.8,3.46913747]
["bitfinex","ETHUSD",1760484449497,1e-08,4143.9,4143.8,3.46913747]
["bitfinex","ETHUSD",1760484451009,0.21090001,4143.9,4143.8,3.46913747]
["bitfinex","ETHUSD",1760484452293,0.11190001,4143.9,4143.8,3.46913747]
["bitfinex","ETHUSD",1760484453991,1e-08,4143.9,4143.8,3.46913747]
["bitfinex","ETHUSD",1760484456988,1e-08,4143.9,4143.8,3.47113747]
["bitfinex","ETHUSD",1760484458726,1e-08,4143.9,4143.8,5.39113747]
["bitfinex","ETHUSD",1760484459908,1e-08,4143.9,4143.8,5.84533747]
["bitfinex","ETHUSD",1760484460109,1e-08,4143.9,4143.8,5.39113747]
["bitfinex","ETHUSD",1760484460717,1e-08,4143.9,4143.8,3.47113747]
["bitfinex","ETHUSD",1760484460917,1e-08,4143.9,4143.8,3.48904766]
["bitfinex","ETHUSD",1760484461844,1e-08,4143.9,4143.8,3.47113747]
["bitfinex","ETHUSD",1760484461993,1e-08,4143.9,4143.8,2.53524388]
["bitfinex","ETHUSD",1760484464345,1e-08,4143.9,4143.8,2.55315407]
["bitfinex","ETHUSD",1760484465592,1e-08,4143.9,4143.8,3.00735407]
["bitfinex","ETHUSD",1760484465798,1e-08,4143.9,4143.8,2.53524388]
["bitfinex","ETHUSD",1760484466032,1e-08,4143.9,4143.8,3.08620258]
["bitfinex","ETHUSD",1760484466232,1e-08,4143.9,4143.8,4.17149637]
["bitfinex","ETHUSD",1760484466434,1e-08,4144.4,4144.0,2.41308446]
["bitfinex","ETHUSD",1760484466729,1e-08,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760484468831,1e-08,4144.4,4144.3,2.86715273]
["bitfinex","ETHUSD",1760484469014,1e-08,4144.4,4144.3,2.88505564]
["bitfinex","ETHUSD",1760484469214,1e-08,4144.4,4144.3,3.68795633]
["bitfinex","ETHUSD",1760484469710,1e-08,4144.4,4144.3,3.21585342]
["bitfinex","ETHUSD",1760484469913,0.10040001,4144.4,4144.1,0.09675589]
["bitfinex","ETHUSD",1760484470106,0.1004,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760484471011,1e-08,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760484472124,1e-08,4144.4,4144.3,2.87605564]
["bitfinex","ETHUSD",1760484472331,1e-08,4144.4,4144.3,4.18536967]
["bitfinex","ETHUSD",1760484472507,1e-08,4144.4,4144.3,3.74016967]
["bitfinex","ETHUSD",1760484473032,1e-08,4144.4,4144.3,4.18536967]
["bitfinex","ETHUSD",1760484475443,1e-08,4144.4,4144.3,3.74016967]
["bitfinex","ETHUSD",1760484475824,1e-08,4144.4,4144.3,4.20327258]
["bitfinex","ETHUSD",1760484476545,1e-08,4144.4,4144.3,4.32327258]
["bitfinex","ETHUSD",1760484477632,1e-08,4144.4,4144.3,4.42002379]
["bitfinex","ETHUSD",1760484478820,1e-08,4144.4,4144.3,3.95692088]
["bitfinex","ETHUSD",1760484480656,1e-08,4144.4,4144.3,4.40212088]
["bitfinex","ETHUSD",1760484481148,1e-08,4144.4,4144.3,3.86016967]
["bitfinex","ETHUSD",1760484488055,1e-08,4144.4,4144.3,4.30536967]
["bitfinex","ETHUSD",1760484488359,1e-08,4144.4,4144.3,4.32327258]
["bitfinex","ETHUSD",1760484490558,1e-08,4144.4,4144.3,4.32527258]
["bitfinex","ETHUSD",1760484491161,1e-08,4144.4,4144.3,9.67869055]
["bitfinex","ETHUSD",1760484491332,1e-08,4144.4,4144.3,9.66078764]
["bitfinex","ETHUSD",1760484491533,1e-08,4144.4,4144.3,9.75753417]
["bitfinex","ETHUSD",1760484492429,1e-08,4144.4,4144.3,9.31233417]
["bitfinex","ETHUSD",1760484493854,1e-08,4144.4,4144.3,9.77433417]
["bitfinex","ETHUSD",1760484494863,1e-08,4144.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1760484495047,1e-08,4144.9,4144.8,5.35341797]
["bitfinex","ETHUSD",1760484495255,1e-08,4144.9,4144.8,7.76607961]
["bitfinex","ETHUSD",1760484495450,1e-08,4144.9,4144.8,8.22807961]
["bitfinex","ETHUSD",1760484495668,1e-08,4144.9,4144.8,8.32481959]
["bitfinex","ETHUSD",1760484495847,1e-08,4144.9,4144.8,9.30183501]
["bitfinex","ETHUSD",1760484498664,1e-08,4144.9,4144.8,8.83983501]
["bitfinex","ETHUSD",1760484499862,1e-08,4144.9,4144.8,9.30183501]
["bitfinex","ETHUSD",1760484500249,1e-08,4144.9,4144.8,8.83983501]
["bitfinex","ETHUSD",1760484501849,1e-08,4144.9,4144.8,8.93657031]
["bitfinex","ETHUSD",1760484502779,1e-08,4144.9,4144.8,9.39857031]
["bitfinex","ETHUSD",1760484504790,1e-08,4144.9,4144.8,9.51857031]
["bitfinex","ETHUSD",1760484505154,1e-08,4144.9,4144.8,9.05657031]
["bitfinex","ETHUSD",1760484506186,1e-08,4144.9,4144.8,3.70315234]
["bitfinex","ETHUSD",1760484507587,0.21360001,4144.9,4144.8,3.70515234]
["bitfinex","ETHUSD",1760484507787,1e-08,4144.9,4144.8,2.63139694]
["bitfinex","ETHUSD",1760484508783,1e-08,4145.4,4144.9,2.41260344]
["bitfinex","ETHUSD",1760484508960,1e-08,4145.4,4145.3,5.58831797]
["bitfinex","ETHUSD",1760484509155,1e-08,4145.4,4145.3,8.1206886]
["bitfinex","ETHUSD",1760484509356,1e-08,4145.4,4145.3,8.98530616]
["bitfinex","ETHUSD",1760484509562,1e-08,4145.4,4145.3,9.09540616]
["bitfinex","ETHUSD",1760484510386,1e-08,4145.4,4145.3,3.74198819]
["bitfinex","ETHUSD",1760484510387,0.10490001,4145.4,4145.3,3.74198819]
["bitfinex","ETHUSD",1760484510568,0.10490001,4145.4,4145.3,2.64247063]
["bitfinex","ETHUSD",1760484510889,1e-08,4145.4,4145.3,2.64247063]
["bitfinex","ETHUSD",1760484511679,1e-08,4145.4,4145.3,8.47577696]
["bitfinex","ETHUSD",1760484511859,1e-08,4145.4,4145.3,8.4578886]
["bitfinex","ETHUSD",1760484512802,1e-08,4145.4,4145.3,9.0914886]
["bitfinex","ETHUSD",1760484512959,1e-08,4145.4,4145.3,10.26537616]
["bitfinex","ETHUSD",1760484515190,1e-08,4145.4,4145.3,3.81635819]
["bitfinex","ETHUSD",1760484515380,1e-08,4145.4,4145.3,2.64247063]
["bitfinex","ETHUSD",1760484515990,1e-08,4145.4,4145.3,8.4578886]
["bitfinex","ETHUSD",1760484516964,1e-08,4145.4,4145.3,9.0914886]
["bitfinex","ETHUSD",1760484517768,1e-08,4145.4,4145.3,8.6294886]
["bitfinex","ETHUSD",1760484518193,1e-08,4145.4,4145.3,9.0914886]
["bitfinex","ETHUSD",1760484518403,1e-08,4145.4,4145.3,10.51997616]
["bitfinex","ETHUSD",1760484519783,1e-08,4145.4,4145.3,10.05797616]
["bitfinex","ETHUSD",1760484520379,0.1197,4146.7,4146.5,2.41167249]
["bitfinex","ETHUSD",1760484522004,0.1197,4146.7,4145.8,2.41207969]
["bitfinex","ETHUSD",1760484522005,0.1197,4146.7,4145.6,2.41217748]
["bitfinex","ETHUSD",1760484522172,0.1197,4146.7,4146.3,2.41174989]
["bitfinex","ETHUSD",1760484522377,0.1197,4146.7,4145.5,0.1197]
["bitfinex","ETHUSD",1760484522572,0.1197,4146.7,4146.3,2.41173849]
["bitfinex","ETHUSD",1760484522777,0.1197,4146.7,4146.4,2.41172213]
["bitfinex","ETHUSD",1760484525792,0.1197,4146.7,4146.5,2.41167249]
["bitfinex","ETHUSD",1760484526203,0.1197,4146.7,4146.4,2.41172325]
["bitfinex","ETHUSD",1760484527295,0.1197,4146.7,4146.5,2.41167249]
["bitfinex","ETHUSD",1760484528210,0.1197,4146.7,4146.4,2.41170974]
["bitfinex","ETHUSD",1760484528407,0.1197,4146.7,4146.5,2.41167249]
["bitfinex","ETHUSD",1760484535718,0.12,4146.9,4146.5,2.41167249]
["bitfinex","ETHUSD",1760484536053,0.001,4149.4,4146.6,3.02834528]
["bitfinex","ETHUSD",1760484536206,0.001,4149.4,4149.3,0.2274]
["bitfinex","ETHUSD",1760484536406,0.001,4150.3,4149.7,2.4097551]
["bitfinex","ETHUSD",1760484536614,0.001,4150.3,4150.2,6.83254478]
["bitfinex","ETHUSD",1760484536938,0.001,4150.3,4150.2,7.75675975]
["bitfinex","ETHUSD",1760484537112,0.001,4150.3,4150.2,8.22105975]
["bitfinex","ETHUSD",1760484537315,0.001,4150.3,4150.2,8.43925975]
["bitfinex","ETHUSD",1760484538726,0.001,4150.3,4150.2,13.75405275]
["bitfinex","ETHUSD",1760484538927,0.003,4153.0,4152.0,2.40847784]
["bitfinex","ETHUSD",1760484540043,1.923,4153.0,4152.0,2.40847784]
["bitfinex","ETHUSD",1760484540206,0.003,4153.0,4151.6,0.114]
["bitfinex","ETHUSD",1760484540533,0.03309872,4153.0,4152.3,2.40828861]
["bitfinex","ETHUSD",1760484540906,0.03309872,4153.0,4152.1,2.4084122]
["bitfinex","ETHUSD",1760484541105,0.03309872,4153.0,4151.6,0.114]
["bitfinex","ETHUSD",1760484541106,0.2822871,4152.9,4151.6,0.114]
["bitfinex","ETHUSD",1760484541310,0.2822871,4152.9,4151.9,2.40853078]
["bitfinex","ETHUSD",1760484541311,4.33096455,4152.9,4151.9,2.40853078]
["bitfinex","ETHUSD",1760484541511,1.923,4152.9,4151.9,2.40853078]
["bitfinex","ETHUSD",1760484542222,4.33095997,4152.9,4151.9,2.40853078]
["bitfinex","ETHUSD",1760484542426,4.33095997,4152.9,4151.1,0.2274]
["bitfinex","ETHUSD",1760484542627,0.23509944,4152.5,4151.3,2.40887959]
["bitfinex","ETHUSD",1760484542943,0.114,4151.4,4151.3,2.40887959]
["bitfinex","ETHUSD",1760484544749,0.114,4151.4,4150.6,0.72456854]
["bitfinex","ETHUSD",1760484545151,0.2182,4150.7,4150.4,2.40939258]
["bitfinex","ETHUSD",1760484545446,0.2182,4150.7,4150.5,2.40929737]
["bitfinex","ETHUSD",1760484545618,0.114,4151.4,4150.2,0.2274]
["bitfinex","ETHUSD",1760484545818,0.3174,4151.4,4150.7,2.40922388]
["bitfinex","ETHUSD",1760484546118,0.3174,4151.4,4150.1,0.4643]
["bitfinex","ETHUSD",1760484546445,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760484547035,0.12,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760484547248,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760484547459,0.12,4150.9,4150.3,2.40946437]
["bitfinex","ETHUSD",1760484547753,0.12,4150.9,4150.6,2.4092606]
["bitfinex","ETHUSD",1760484548548,0.12,4150.9,4150.7,2.40923138]
["bitfinex","ETHUSD",1760484549738,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760484550064,0.12,4150.9,4150.7,2.40919754]
["bitfinex","ETHUSD",1760484551163,0.12,4150.9,4150.5,2.40934063]
["bitfinex","ETHUSD",1760484551361,0.12,4150.9,4150.3,0.4414]
["bitfinex","ETHUSD",1760484551933,0.12,4150.9,4150.6,2.40924192]
["bitfinex","ETHUSD",1760484552135,0.12,4150.9,4150.4,2.40940255]
["bitfinex","ETHUSD",1760484552336,0.12,4150.9,4150.5,2.40933819]
["bitfinex","ETHUSD",1760484552666,0.12,4150.4,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484552841,0.12,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760484553043,0.114,4149.8,4149.2,0.12]
["bitfinex","ETHUSD",1760484553256,2.034,4149.8,4149.1,2.41012282]
["bitfinex","ETHUSD",1760484553454,0.12,4149.5,4148.9,2.41022151]
["bitfinex","ETHUSD",1760484553666,0.38738816,4149.5,4149.0,2.41021072]
["bitfinex","ETHUSD",1760484553869,0.38738816,4149.5,4148.2,0.724952]
["bitfinex","ETHUSD",1760484553870,26.70437998,4149.4,4148.2,0.724952]
["bitfinex","ETHUSD",1760484554034,26.70437998,4149.4,4147.1,0.2201]
["bitfinex","ETHUSD",1760484554035,0.6336,4148.2,4147.2,2.41120812]
["bitfinex","ETHUSD",1760484554237,0.6336,4148.2,4147.1,3.07281954]
["bitfinex","ETHUSD",1760484554433,2.5536,4148.2,4147.2,2.41120939]
["bitfinex","ETHUSD",1760484554632,0.2182,4148.3,4147.3,0.01785569]
["bitfinex","ETHUSD",1760484554841,0.2182,4148.3,4147.1,0.6615]
["bitfinex","ETHUSD",1760484555181,2.41076453,4148.1,4147.2,2.4112509]
["bitfinex","ETHUSD",1760484555477,2.52521763,4147.3,4146.5,0.2201]
["bitfinex","ETHUSD",1760484555683,2.52521763,4147.3,4146.0,0.2201]
["bitfinex","ETHUSD",1760484555684,0.12914081,4147.2,4146.0,0.2201]
["bitfinex","ETHUSD",1760484556036,4.33143616,4147.0,4145.8,0.002]
["bitfinex","ETHUSD",1760484556236,1.92,4147.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760484556535,0.44303265,4146.9,4146.0,2.4119617]
["bitfinex","ETHUSD",1760484556736,0.44303265,4146.9,4146.1,2.41188285]
["bitfinex","ETHUSD",1760484556980,0.44303265,4146.9,4145.8,0.002]
["bitfinex","ETHUSD",1760484557277,0.099,4147.1,4146.3,2.41178548]
["bitfinex","ETHUSD",1760484557642,0.099,4147.1,4146.4,2.41169997]
["bitfinex","ETHUSD",1760484557849,0.099,4147.1,4146.3,2.41178044]
["bitfinex","ETHUSD",1760484558050,0.099,4147.1,4146.4,2.41172328]
["bitfinex","ETHUSD",1760484558262,0.099,4147.1,4146.5,2.41166504]
["bitfinex","ETHUSD",1760484558468,0.099,4147.1,4146.4,2.41172134]
["bitfinex","ETHUSD",1760484558469,0.59123245,4147.1,4146.4,2.41172134]
["bitfinex","ETHUSD",1760484559093,0.59123245,4147.1,4146.3,2.41178305]
["bitfinex","ETHUSD",1760484559290,0.59123245,4147.1,4145.8,0.002]
["bitfinex","ETHUSD",1760484559454,0.59123245,4147.1,4145.9,0.4414]
["bitfinex","ETHUSD",1760484559659,0.59123245,4147.1,4146.4,2.4117261]
["bitfinex","ETHUSD",1760484560063,0.59123245,4147.1,4146.5,2.41166867]
["bitfinex","ETHUSD",1760484560261,0.114,4147.3,4146.6,2.41155923]
["bitfinex","ETHUSD",1760484560762,0.114,4147.3,4146.4,2.853121]
["bitfinex","ETHUSD",1760484560763,0.114,4147.3,4146.7,2.41154032]
["bitfinex","ETHUSD",1760484560962,0.114,4147.3,4146.4,2.853121]
["bitfinex","ETHUSD",1760484560963,0.114,4147.3,4146.4,0.4414]
["bitfinex","ETHUSD",1760484561155,0.37816941,4147.4,4147.1,2.4113046]
["bitfinex","ETHUSD",1760484561361,0.45489645,4148.0,4147.3,2.63125395]
["bitfinex","ETHUSD",1760484561588,4.33096445,4147.8,4146.7,2.41150979]
["bitfinex","ETHUSD",1760484561765,0.0991,4147.7,4146.2,0.4414]
["bitfinex","ETHUSD",1760484561972,1.92,4147.6,4146.7,2.41154526]
["bitfinex","ETHUSD",1760484562173,4.33104429,4147.6,4146.7,2.41154526]
["bitfinex","ETHUSD",1760484562372,4.33104429,4147.6,4146.5,2.85306874]
["bitfinex","ETHUSD",1760484562373,2.41110616,4147.5,4146.5,0.4414]
["bitfinex","ETHUSD",1760484562569,1.92,4147.4,4146.7,2.4115478]
["bitfinex","ETHUSD",1760484562801,4.846831,4147.5,4146.7,2.4115478]
["bitfinex","ETHUSD",1760484562974,4.846831,4147.5,4146.6,2.41159877]
["bitfinex","ETHUSD",1760484563175,0.51573184,4147.5,4146.5,2.8530524]
["bitfinex","ETHUSD",1760484563384,2.92682298,4147.5,4146.7,2.41151781]
["bitfinex","ETHUSD",1760484563689,0.4945923,4147.4,4146.5,0.4414]
["bitfinex","ETHUSD",1760484563895,2.64691113,4148.1,4147.1,2.41129603]
["bitfinex","ETHUSD",1760484564084,0.12,4147.2,4147.0,2.41135767]
["bitfinex","ETHUSD",1760484564282,0.12,4147.2,4146.9,2.41143987]
["bitfinex","ETHUSD",1760484564462,0.12,4147.2,4147.0,2.41138172]
["bitfinex","ETHUSD",1760484565289,0.12,4147.2,4146.7,2.41155617]
["bitfinex","ETHUSD",1760484565497,0.12,4147.2,4146.7,0.4414]
["bitfinex","ETHUSD",1760484565658,0.12,4147.2,4146.9,2.4113928]
["bitfinex","ETHUSD",1760484565993,0.12,4147.2,4147.0,2.4113635]
["bitfinex","ETHUSD",1760484567081,0.12,4147.2,4146.6,0.4414]
["bitfinex","ETHUSD",1760484567466,0.12,4147.2,4147.0,2.41132362]
["bitfinex","ETHUSD",1760484567661,0.12,4147.2,4147.0,2.41133209]
["bitfinex","ETHUSD",1760484567980,0.12,4147.2,4146.6,0.4414]
["bitfinex","ETHUSD",1760484568612,0.12,4147.2,4146.8,2.41144816]
["bitfinex","ETHUSD",1760484568904,0.12,4146.9,4146.2,0.12]
["bitfinex","ETHUSD",1760484569068,0.12,4146.9,4146.4,2.4116779]
["bitfinex","ETHUSD",1760484569269,0.12,4146.9,4146.5,2.41165322]
["bitfinex","ETHUSD",1760484569499,0.12,4146.9,4146.3,2.41178882]
["bitfinex","ETHUSD",1760484569794,0.0991,4147.2,4146.1,2.85529489]
["bitfinex","ETHUSD",1760484569969,0.12,4146.5,4146.1,0.4434]
["bitfinex","ETHUSD",1760484570168,0.12,4146.5,4146.2,2.8532341]
["bitfinex","ETHUSD",1760484570480,0.12,4146.5,4146.3,2.85318379]
["bitfinex","ETHUSD",1760484570897,0.12,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760484571220,1.26852374,4149.3,4146.7,2.41155064]
["bitfinex","ETHUSD",1760484571221,1.92,4147.5,4146.7,2.41155064]
["bitfinex","ETHUSD",1760484571379,2.29816412,4147.6,4146.9,2.41140774]
["bitfinex","ETHUSD",1760484571579,0.66291411,4147.6,4147.0,2.41137249]
["bitfinex","ETHUSD",1760484571925,0.6336,4147.9,4147.0,2.41137249]
["bitfinex","ETHUSD",1760484572418,2.41093173,4147.8,4147.0,2.41137249]
["bitfinex","ETHUSD",1760484572597,4.33093173,4147.8,4147.1,2.41131856]
["bitfinex","ETHUSD",1760484572987,1.92,4147.8,4147.1,2.41131856]
["bitfinex","ETHUSD",1760484573302,0.2182,4148.3,4147.4,2.4111081]
["bitfinex","ETHUSD",1760484573511,2.15612121,4148.1,4147.4,2.4111081]
["bitfinex","ETHUSD",1760484574177,2.64686397,4148.1,4147.4,2.4111081]
["bitfinex","ETHUSD",1760484574377,0.12,4147.4,4147.3,2.41119681]
["bitfinex","ETHUSD",1760484574605,0.12,4147.4,4147.1,0.2201]
["bitfinex","ETHUSD",1760484574988,0.12,4147.4,4146.9,2.41141681]
["bitfinex","ETHUSD",1760484575182,0.12,4147.4,4147.1,2.4113079]
["bitfinex","ETHUSD",1760484575582,0.12,4147.4,4147.1,3.0728079]
["bitfinex","ETHUSD",1760484575915,0.12,4147.4,4147.1,0.2201]
["bitfinex","ETHUSD",1760484576111,0.12,4147.4,4146.9,2.41142968]
["bitfinex","ETHUSD",1760484576416,0.12,4147.4,4147.0,2.4113754]
["bitfinex","ETHUSD",1760484576621,0.12,4147.4,4146.7,0.12]
["bitfinex","ETHUSD",1760484576795,0.12,4147.4,4147.2,2.41125861]
["bitfinex","ETHUSD",1760484577108,0.12,4147.4,4147.1,0.6615]
["bitfinex","ETHUSD",1760484577306,0.12,4147.4,4147.1,0.2201]
["bitfinex","ETHUSD",1760484577514,0.12,4147.4,4147.0,2.41135495]
["bitfinex","ETHUSD",1760484578017,0.12,4147.4,4146.9,2.41143987]
["bitfinex","ETHUSD",1760484578191,0.12,4147.4,4147.0,2.41136881]
["bitfinex","ETHUSD",1760484578397,0.12,4147.4,4146.9,2.41142501]
["bitfinex","ETHUSD",1760484578792,0.12,4147.4,4146.9,2.85282501]
["bitfinex","ETHUSD",1760484579014,0.6336,4147.7,4145.8,0.002]
["bitfinex","ETHUSD",1760484579215,2.41119048,4147.4,4146.6,2.41160006]
["bitfinex","ETHUSD",1760484579511,2.41121491,4147.3,4146.6,2.41160006]
["bitfinex","ETHUSD",1760484580103,2.41133348,4147.1,4146.3,2.41177498]
["bitfinex","ETHUSD",1760484580585,2.41133348,4147.1,4146.1,2.41390491]
["bitfinex","ETHUSD",1760484580586,2.41133348,4147.1,4146.4,2.41171877]
["bitfinex","ETHUSD",1760484581085,2.41122078,4147.3,4146.6,2.4116048]
["bitfinex","ETHUSD",1760484581284,0.03014081,4147.2,4146.6,2.4116048]
["bitfinex","ETHUSD",1760484581485,2.44140702,4147.2,4146.6,2.4116048]
["bitfinex","ETHUSD",1760484581684,2.44140702,4147.2,4146.5,2.41161584]
["bitfinex","ETHUSD",1760484582038,2.41121223,4147.3,4146.6,2.41160154]
["bitfinex","ETHUSD",1760484585209,2.41127983,4147.2,4146.3,2.41178766]
["bitfinex","ETHUSD",1760484585404,2.41127983,4147.2,4146.5,2.41162766]
["bitfinex","ETHUSD",1760484585609,1.92,4147.3,4146.4,0.4316]
["bitfinex","ETHUSD",1760484585610,2.41121968,4147.3,4146.6,2.41159691]
["bitfinex","ETHUSD",1760484585811,2.44143001,4147.2,4146.5,2.41166116]
["bitfinex","ETHUSD",1760484586139,2.44143001,4147.2,4146.6,2.41159759]
["bitfinex","ETHUSD",1760484586511,0.03014081,4147.2,4146.6,2.41159401]
["bitfinex","ETHUSD",1760484586847,2.41116464,4147.4,4146.6,2.41159401]
["bitfinex","ETHUSD",1760484587052,2.41122962,4147.3,4146.6,2.4116023]
["bitfinex","ETHUSD",1760484587623,2.41127743,4147.2,4146.6,2.4116023]
["bitfinex","ETHUSD",1760484588349,0.03014154,4147.1,4146.6,2.4116023]
["bitfinex","ETHUSD",1760484588553,0.03014154,4147.1,4146.6,2.8432023]
["bitfinex","ETHUSD",1760484588734,2.41122898,4147.3,4146.6,2.8432023]
["bitfinex","ETHUSD",1760484589142,0.12,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760484589460,0.12,4146.8,4146.7,0.4316]
["bitfinex","ETHUSD",1760484589759,0.12,4146.8,4146.7,2.84315617]
["bitfinex","ETHUSD",1760484590061,0.12,4146.8,4146.7,0.4316]
["bitfinex","ETHUSD",1760484590349,0.12,4146.8,4146.4,2.84330423]
["bitfinex","ETHUSD",1760484591042,0.12,4146.8,4146.6,2.41160307]
["bitfinex","ETHUSD",1760484591624,0.12,4146.8,4146.3,0.4316]
["bitfinex","ETHUSD",1760484591841,0.12,4146.8,4146.4,2.84330931]
["bitfinex","ETHUSD",1760484592042,0.12,4146.8,4146.5,2.87761689]
["bitfinex","ETHUSD",1760484592439,0.12,4146.8,4146.6,2.87759823]
["bitfinex","ETHUSD",1760484593558,0.12,4146.8,4146.7,2.87755617]
["bitfinex","ETHUSD",1760484595236,0.12,4146.8,4146.7,0.466]
["bitfinex","ETHUSD",1760484596465,0.12,4146.8,4146.7,2.87755617]
["bitfinex","ETHUSD",1760484596764,0.12,4146.8,4146.7,0.466]
["bitfinex","ETHUSD",1760484597264,0.12,4146.8,4146.7,2.87755617]
["bitfinex","ETHUSD",1760484598140,0.12,4146.8,4146.7,0.466]
["bitfinex","ETHUSD",1760484598931,0.12,4146.8,4146.6,2.4135948]
["bitfinex","ETHUSD",1760484599676,0.12,4146.8,4146.6,2.8795948]
["bitfinex","ETHUSD",1760484599970,0.12,4146.8,4146.7,2.87755617]
["bitfinex","ETHUSD",1760484601136,0.0991,4148.5,4146.7,1.01299048]
["bitfinex","ETHUSD",1760484601337,0.0991,4148.5,4146.6,0.002]
["bitfinex","ETHUSD",1760484601338,0.37815036,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760484601539,0.37815036,4148.3,4148.2,2.87668415]
["bitfinex","ETHUSD",1760484601870,1.92,4149.5,4148.6,2.41043305]
["bitfinex","ETHUSD",1760484602031,1.92,4149.5,4148.1,0.2154]
["bitfinex","ETHUSD",1760484602032,0.6336,4149.2,4148.1,0.2154]
["bitfinex","ETHUSD",1760484602238,4.33033361,4148.9,4148.0,2.41075255]
["bitfinex","ETHUSD",1760484602443,2.29799712,4150.2,4148.1,0.2154]
["bitfinex","ETHUSD",1760484602668,2.29799712,4150.2,4148.2,0.466]
["bitfinex","ETHUSD",1760484602669,0.213,4150.1,4148.2,0.466]
["bitfinex","ETHUSD",1760484602872,1.92,4149.6,4148.2,0.466]
["bitfinex","ETHUSD",1760484603039,1.92,4149.3,4148.1,0.2154]
["bitfinex","ETHUSD",1760484603368,2.40998698,4149.4,4148.4,2.41052231]
["bitfinex","ETHUSD",1760484603669,2.40998698,4149.4,4148.5,2.87646345]
["bitfinex","ETHUSD",1760484603867,2.41005473,4149.3,4148.5,2.87646345]
["bitfinex","ETHUSD",1760484604271,0.2146,4151.2,4149.2,0.2154]
["bitfinex","ETHUSD",1760484604621,0.37791825,4150.4,4149.2,0.2154]
["bitfinex","ETHUSD",1760484604762,0.37791825,4150.4,4148.6,0.466]
["bitfinex","ETHUSD",1760484604763,2.40975793,4149.8,4148.6,0.6814]
["bitfinex","ETHUSD",1760484604958,6.09970264,4149.6,4148.2,0.466]
["bitfinex","ETHUSD",1760484605152,2.40998698,4149.4,4148.4,2.41056105]
["bitfinex","ETHUSD",1760484605464,2.41004577,4149.3,4148.4,2.41056105]
["bitfinex","ETHUSD",1760484605837,1.92,4149.2,4148.4,2.41056105]
["bitfinex","ETHUSD",1760484606033,0.03012701,4149.1,4148.1,2.62612991]
["bitfinex","ETHUSD",1760484607168,0.03012701,4149.1,4148.2,0.466]
["bitfinex","ETHUSD",1760484607662,0.03012701,4149.1,4148.5,2.41050458]
["bitfinex","ETHUSD",1760484607870,2.29797382,4149.3,4148.5,2.41050458]
["bitfinex","ETHUSD",1760484608073,2.80225506,4149.3,4148.5,2.41050458]
["bitfinex","ETHUSD",1760484608784,0.37797382,4149.3,4148.6,2.41040425]
["bitfinex","ETHUSD",1760484608990,0.37797382,4149.3,4148.8,2.41033551]
["bitfinex","ETHUSD",1760484609188,0.37797382,4149.3,4148.9,2.41027537]
["bitfinex","ETHUSD",1760484609398,0.37797382,4149.3,4149.0,0.466]
["bitfinex","ETHUSD",1760484610306,0.37797382,4149.3,4148.1,0.2154]
["bitfinex","ETHUSD",1760484610514,2.40965782,4150.0,4149.2,2.63510315]
["bitfinex","ETHUSD",1760484611504,2.40959085,4150.1,4149.3,2.41003793]
["bitfinex","ETHUSD",1760484611705,0.35203328,4150.2,4149.2,0.225]
["bitfinex","ETHUSD",1760484611912,2.40977485,4149.8,4149.2,0.225]
["bitfinex","ETHUSD",1760484612122,2.40970121,4149.9,4149.2,0.225]
["bitfinex","ETHUSD",1760484612301,0.12,4149.2,4148.5,0.12]
["bitfinex","ETHUSD",1760484612501,0.23579587,4149.5,4148.2,2.41068415]
["bitfinex","ETHUSD",1760484612817,0.12,4149.0,4148.9,2.41026922]
["bitfinex","ETHUSD",1760484613110,0.12,4149.0,4148.8,2.41032248]
["bitfinex","ETHUSD",1760484613310,0.12,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760484613884,0.12,4149.0,4148.7,0.4683]
["bitfinex","ETHUSD",1760484614109,0.12,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760484614305,0.12,4149.0,4148.9,2.87857742]
["bitfinex","ETHUSD",1760484614880,2.86055855,4150.2,4149.2,2.41007722]
["bitfinex","ETHUSD",1760484614881,2.40968823,4150.0,4149.2,2.41007722]
["bitfinex","ETHUSD",1760484615082,0.37794072,4149.6,4149.2,2.41007722]
["bitfinex","ETHUSD",1760484615278,0.37794072,4149.6,4149.3,0.4683]
["bitfinex","ETHUSD",1760484615582,0.37794072,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760484615780,0.37794072,4149.6,4149.5,2.8782289]
["bitfinex","ETHUSD",1760484616646,0.37794072,4149.6,4149.1,0.225]
["bitfinex","ETHUSD",1760484616919,0.12,4149.1,4148.4,2.41056792]
["bitfinex","ETHUSD",1760484617125,0.33479587,4149.5,4148.0,0.4683]
["bitfinex","ETHUSD",1760484617126,0.03012774,4149.0,4148.0,0.4683]
["bitfinex","ETHUSD",1760484617308,0.12,4148.7,4148.0,0.12]
["bitfinex","ETHUSD",1760484617494,0.7328,4148.8,4147.6,0.225]
["bitfinex","ETHUSD",1760484617809,2.41046308,4148.6,4147.8,2.41091073]
["bitfinex","ETHUSD",1760484618009,1.92,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760484618209,3.42195191,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760484618622,0.37801108,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760484618823,2.29801108,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760484619194,0.37801108,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760484619395,0.1149,4149.2,4148.6,2.41044117]
["bitfinex","ETHUSD",1760484619824,0.1149,4149.2,4148.7,2.4103777]
["bitfinex","ETHUSD",1760484620906,0.1149,4149.2,4148.7,2.8786777]
["bitfinex","ETHUSD",1760484621115,4.33000361,4149.4,4148.7,2.8786777]
["bitfinex","ETHUSD",1760484621423,4.33005405,4149.3,4148.7,0.4683]
["bitfinex","ETHUSD",1760484621595,2.41005405,4149.3,4148.7,0.4683]
["bitfinex","ETHUSD",1760484621921,2.40982733,4149.7,4148.9,2.41023212]
["bitfinex","ETHUSD",1760484622121,1.92,4149.7,4148.9,0.4683]
["bitfinex","ETHUSD",1760484622421,2.4098224,4149.7,4149.0,2.41021932]
["bitfinex","ETHUSD",1760484622738,2.67437726,4149.7,4148.9,0.4683]
["bitfinex","ETHUSD",1760484623101,2.67437726,4149.7,4149.0,2.41021514]
["bitfinex","ETHUSD",1760484623918,2.40995587,4149.5,4148.5,2.41050575]
["bitfinex","ETHUSD",1760484624118,2.78782106,4149.6,4148.8,2.41027918]
["bitfinex","ETHUSD",1760484624439,0.3779449,4149.6,4149.1,2.41015837]
["bitfinex","ETHUSD",1760484624733,0.3779449,4149.6,4149.3,2.41003191]
["bitfinex","ETHUSD",1760484624929,0.3779449,4149.6,4149.3,2.41000175]
["bitfinex","ETHUSD",1760484625234,0.3779449,4149.6,4149.3,2.87830175]
["bitfinex","ETHUSD",1760484626532,0.3779449,4149.6,4149.3,0.4683]
["bitfinex","ETHUSD",1760484626716,0.3779449,4149.6,4149.2,2.41009514]
["bitfinex","ETHUSD",1760484626918,0.3779449,4149.6,4149.1,0.225]
["bitfinex","ETHUSD",1760484627119,0.3779449,4149.6,4148.9,2.41023865]
["bitfinex","ETHUSD",1760484627319,0.3779449,4149.6,4149.0,2.41020062]
["bitfinex","ETHUSD",1760484627524,0.12,4149.3,4149.0,2.41020062]
["bitfinex","ETHUSD",1760484628033,0.12,4149.3,4149.0,2.87850062]
["bitfinex","ETHUSD",1760484628235,0.12,4149.3,4149.1,3.10346109]
["bitfinex","ETHUSD",1760484628746,0.12,4149.3,4148.9,2.8785295]
["bitfinex","ETHUSD",1760484629246,0.12,4149.3,4148.7,0.4683]
["bitfinex","ETHUSD",1760484629553,0.12,4149.3,4148.9,2.41022535]
["bitfinex","ETHUSD",1760484629724,0.12,4149.3,4149.0,2.41020904]
["bitfinex","ETHUSD",1760484629924,0.12,4149.3,4148.9,2.87857221]
["bitfinex","ETHUSD",1760484630519,0.12,4149.3,4149.0,2.41019578]
["bitfinex","ETHUSD",1760484630721,0.12,4149.3,4149.0,2.87849578]
["bitfinex","ETHUSD",1760484630926,0.12,4149.3,4149.0,0.4683]
["bitfinex","ETHUSD",1760484631124,0.12,4149.3,4148.6,0.12]
["bitfinex","ETHUSD",1760484631325,2.41019903,4149.1,4148.3,2.41258622]
["bitfinex","ETHUSD",1760484631548,0.1146,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484631738,0.03013064,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760484632352,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484634050,2.41053759,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760484634239,2.4103996,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760484634440,1.92,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760484634661,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484635439,4.43036792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484635746,4.33056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484636966,5.33017473,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484637262,21.97198619,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484638329,14.62076319,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484639456,9.60908219,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484641429,9.50928219,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484641641,9.60908219,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484646272,9.98715411,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484647039,36.52377911,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484647239,27.81618411,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484647434,28.1068796,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484647640,28.20360297,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484648373,36.91119797,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484648776,31.39188897,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484649144,33.85338197,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484649336,46.64600488,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484650073,31.58966996,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484650246,33.94499296,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484651273,44.72801496,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484651442,44.52001496,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484652987,22.60983175,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484653278,23.44584003,4148.4,4148.3,0.4337]
["bitfinex","ETHUSD",1760484653492,24.415338,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484654505,34.430576,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484654857,28.587402,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484655058,15.22457909,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484655262,45.997188,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484655462,42.901568,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484655692,40.192668,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484655888,34.148833,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484656399,33.798804,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484657163,19.883578,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484657363,22.446471,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484657560,13.11093812,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484657858,13.34703609,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484658292,18.34632809,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484658677,13.53942809,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484658993,7.98249223,4148.4,4148.3,0.4337]
["bitfinex","ETHUSD",1760484659190,6.42398523,4148.4,4148.3,0.4337]
["bitfinex","ETHUSD",1760484659364,7.77042768,4148.4,4148.3,0.4337]
["bitfinex","ETHUSD",1760484659964,5.57832068,4148.4,4148.3,0.4337]
["bitfinex","ETHUSD",1760484660400,8.65342768,4148.4,4148.3,0.4337]
["bitfinex","ETHUSD",1760484661061,7.24080828,4148.4,4148.3,0.4337]
["bitfinex","ETHUSD",1760484661298,0.37810128,4148.4,4148.3,0.4337]
["bitfinex","ETHUSD",1760484661501,0.49810128,4148.4,4148.3,3.15161902]
["bitfinex","ETHUSD",1760484661801,0.12,4148.4,4148.3,3.15161902]
["bitfinex","ETHUSD",1760484662663,0.12,4148.4,4148.3,0.74099299]
["bitfinex","ETHUSD",1760484663082,0.12,4148.4,4148.3,3.15161902]
["bitfinex","ETHUSD",1760484664664,0.12,4148.4,4148.3,0.74099299]
["bitfinex","ETHUSD",1760484664988,0.12,4148.4,4148.3,3.15161902]
["bitfinex","ETHUSD",1760484665382,0.12,4148.4,4148.3,0.74099299]
["bitfinex","ETHUSD",1760484665762,0.12,4148.4,4148.3,3.15161902]
["bitfinex","ETHUSD",1760484666201,0.12,4148.4,4148.3,0.74099299]
["bitfinex","ETHUSD",1760484666881,0.12,4148.4,4148.3,3.15161902]
["bitfinex","ETHUSD",1760484673008,0.00475129,4394.8,4148.3,3.15161902]
["bitfinex","ETHUSD",1760484673009,0.001,4150.3,4149.5,2.40992262]
["bitfinex","ETHUSD",1760484673208,0.23563328,4150.2,4148.4,2.6269]
["bitfinex","ETHUSD",1760484673373,0.23563328,4150.2,4149.5,2.40987886]
["bitfinex","ETHUSD",1760484673577,2.64518531,4150.2,4149.6,0.7069]
["bitfinex","ETHUSD",1760484673772,0.23563328,4150.2,4149.6,0.7069]
["bitfinex","ETHUSD",1760484674108,2.40964109,4150.0,4149.3,2.41004419]
["bitfinex","ETHUSD",1760484674505,2.40964109,4150.0,4148.4,0.2328]
["bitfinex","ETHUSD",1760484674506,0.86937264,4149.6,4148.4,0.2328]
["bitfinex","ETHUSD",1760484674807,2.4100306,4149.4,4148.6,2.41043203]
["bitfinex","ETHUSD",1760484675005,2.4100306,4149.4,4148.7,2.41036997]
["bitfinex","ETHUSD",1760484676274,2.40988796,4149.6,4148.9,2.41026962]
["bitfinex","ETHUSD",1760484676475,1.92,4150.2,4148.9,2.41026962]
["bitfinex","ETHUSD",1760484676476,2.4095834,4150.1,4149.5,0.2328]
["bitfinex","ETHUSD",1760484676708,2.4095834,4150.1,4149.5,0.7069]
["bitfinex","ETHUSD",1760484676909,0.001,4150.3,4149.5,0.2328]
["bitfinex","ETHUSD",1760484677111,0.001,4150.3,4149.9,2.40969002]
["bitfinex","ETHUSD",1760484677418,0.001,4150.3,4150.2,2.64232243]
["bitfinex","ETHUSD",1760484677778,0.001,4150.3,4150.2,0.7069]
["bitfinex","ETHUSD",1760484678475,0.001,4150.3,4150.2,3.11642243]
["bitfinex","ETHUSD",1760484678918,0.001,4150.3,4150.2,2.64232243]
["bitfinex","ETHUSD",1760484679274,0.001,4150.3,4150.2,3.11642243]
["bitfinex","ETHUSD",1760484680412,0.001,4150.3,4150.2,0.7069]
["bitfinex","ETHUSD",1760484681489,0.001,4150.3,4150.2,3.11642243]
["bitfinex","ETHUSD",1760484681891,0.001,4150.3,4150.2,3.67080903]
["bitfinex","ETHUSD",1760484690532,0.001,4150.3,4150.2,3.68862618]
["bitfinex","ETHUSD",1760484694127,0.001,4150.3,4150.2,3.67080903]
["bitfinex","ETHUSD",1760484694314,0.001,4150.3,4150.2,3.68862618]
["bitfinex","ETHUSD",1760484694520,0.001,4150.3,4150.2,3.67080903]
["bitfinex","ETHUSD",1760484699945,0.001,4150.3,4150.2,3.79080903]
["bitfinex","ETHUSD",1760484700247,0.001,4150.3,4150.2,2.96390903]
["bitfinex","ETHUSD",1760484700447,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760484700649,0.1,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760484700815,0.099,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760484701418,2.50852243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760484701626,0.80945567,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760484701826,2.40975468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1760484702015,5.19945255,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484702278,15.34437755,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484702434,4.33056792,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760484702639,1.92,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760484702844,0.0993,4148.4,4147.8,2.41289588]
["bitfinex","ETHUSD",1760484703048,0.1141,4148.6,4147.9,2.41081388]
["bitfinex","ETHUSD",1760484703347,0.0993,4149.1,4148.1,0.2151]
["bitfinex","ETHUSD",1760484703348,0.1139,4148.9,4148.1,0.2151]
["bitfinex","ETHUSD",1760484703543,0.1139,4148.9,4148.3,2.41256917]
["bitfinex","ETHUSD",1760484703746,0.1139,4148.9,4148.4,2.41054728]
["bitfinex","ETHUSD",1760484704115,0.2135,4148.9,4148.4,2.41054728]
["bitfinex","ETHUSD",1760484704319,0.2135,4148.9,4148.3,2.41261574]
["bitfinex","ETHUSD",1760484704517,0.37798187,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760484704952,0.25114819,4148.7,4148.4,2.41054591]
["bitfinex","ETHUSD",1760484705121,0.37798187,4148.8,4148.5,2.41050857]
["bitfinex","ETHUSD",1760484705833,0.37798187,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760484706017,2.0198,4149.8,4149.0,2.41018969]
["bitfinex","ETHUSD",1760484706349,0.37795823,4149.7,4149.2,2.4100659]
["bitfinex","ETHUSD",1760484706851,0.0998,4149.6,4149.0,2.41020974]
["bitfinex","ETHUSD",1760484707148,0.59226221,4149.6,4149.0,2.41020974]
["bitfinex","ETHUSD",1760484707446,0.59226221,4149.6,4149.1,2.41015209]
["bitfinex","ETHUSD",1760484707835,0.59226221,4149.6,4148.8,2.41033072]
["bitfinex","ETHUSD",1760484707836,0.59226221,4149.6,4148.6,0.4367]
["bitfinex","ETHUSD",1760484708154,4.42972975,4149.5,4148.6,2.41039798]
["bitfinex","ETHUSD",1760484708336,0.12992483,4149.4,4148.4,2.41056792]
["bitfinex","ETHUSD",1760484708523,0.0998,4149.4,4148.8,2.41028337]
["bitfinex","ETHUSD",1760484708721,0.0998,4149.4,4148.3,0.4387]
["bitfinex","ETHUSD",1760484708722,0.0998,4149.4,4148.9,2.41026178]
["bitfinex","ETHUSD",1760484708939,1.92,4149.5,4148.3,0.4387]
["bitfinex","ETHUSD",1760484709146,0.0998,4149.3,4148.7,2.41034992]
["bitfinex","ETHUSD",1760484709321,0.0998,4149.3,4148.8,2.41032747]
["bitfinex","ETHUSD",1760484710155,0.49435832,4149.4,4148.9,2.41025585]
["bitfinex","ETHUSD",1760484710354,0.12,4149.2,4148.9,2.41025585]
["bitfinex","ETHUSD",1760484711427,0.12,4149.2,4148.5,0.12]
["bitfinex","ETHUSD",1760484711622,0.12,4149.2,4149.0,2.41017769]
["bitfinex","ETHUSD",1760484711842,0.12,4149.2,4148.5,0.12]
["bitfinex","ETHUSD",1760484712056,0.12,4149.2,4149.0,2.41016576]
["bitfinex","ETHUSD",1760484714969,0.12,4149.2,4148.9,2.41027295]
["bitfinex","ETHUSD",1760484715267,0.23586557,4149.2,4148.3,0.002]
["bitfinex","ETHUSD",1760484715440,0.12,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760484715635,0.12,4148.5,4148.3,2.41258677]
["bitfinex","ETHUSD",1760484716240,0.12,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760484716666,0.37798974,4149.2,4148.4,0.4436]
["bitfinex","ETHUSD",1760484716868,0.12,4148.9,4148.6,2.41040751]
["bitfinex","ETHUSD",1760484717036,0.12,4148.9,4148.7,2.41037956]
["bitfinex","ETHUSD",1760484717572,0.12,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760484717573,0.12,4148.9,4148.4,0.4436]
["bitfinex","ETHUSD",1760484717752,0.12,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760484718149,0.49798974,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1760484718353,0.12,4149.2,4149.1,3.19019659]
["bitfinex","ETHUSD",1760484718552,0.12,4149.8,4149.5,2.40991939]
["bitfinex","ETHUSD",1760484718774,0.12,4149.8,4149.7,2.40975921]
["bitfinex","ETHUSD",1760484718943,0.12,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484719445,0.12,4149.8,4149.7,2.85341275]
["bitfinex","ETHUSD",1760484719944,0.12,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760484720763,0.2192,4149.8,4148.7,2.41038922]
["bitfinex","ETHUSD",1760484721066,0.35260295,4149.9,4148.7,2.41038922]
["bitfinex","ETHUSD",1760484721067,0.12,4149.4,4148.7,0.12]
["bitfinex","ETHUSD",1760484721271,2.52999137,4149.4,4148.7,0.5636]
["bitfinex","ETHUSD",1760484721469,2.5536,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484721668,4.99412353,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484721857,2.6529,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484722061,5.06329361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484722262,7.11895537,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484723790,2.05566176,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484724095,0.03012992,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484724382,3.17362353,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484729610,3.07412353,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484731116,3.04399361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484731320,1.40604459,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484731621,3.32604459,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484731782,1.40604459,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484731982,0.6336,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484732521,11.72901353,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484732691,16.85418361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484732895,10.65974561,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484733218,10.75874561,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484733386,13.26485425,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484733581,20.41285125,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484733914,15.77280425,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484734218,14.74280425,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484734594,17.94066725,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484735596,7.94715723,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484735910,31.15705423,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484736514,31.44226847,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484736725,30.37702047,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484737091,10.30994623,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484737921,25.89902023,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484738101,15.28750223,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484738590,14.73848723,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484738791,10.05320423,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484739212,10.15220423,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484739720,34.24282723,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484740017,33.27162723,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484740220,24.50132025,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484740418,11.61019825,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484740601,9.73931025,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484740789,14.14999125,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484741320,10.16420925,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484741521,9.73520925,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484742022,13.09832125,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484742220,7.47010225,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484742388,13.87515325,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484742794,17.73508225,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484743499,18.11313241,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484743715,14.26327941,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484744025,11.95627941,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484744820,16.37627941,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484744994,15.37627941,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484745194,14.34627941,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484745806,15.37627941,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484746016,14.34627941,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484746216,7.84815241,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484746420,9.96531741,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484746899,29.59437341,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484747094,23.88505641,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484748028,23.95133841,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484748320,21.72806141,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484748910,7.84815241,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484749106,21.72806141,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484749618,11.56461641,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484749797,7.84815241,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484750117,4.42610864,4148.7,4148.6,0.4628]
["bitfinex","ETHUSD",1760484750316,16.869625,4149.2,4148.6,0.4628]
["bitfinex","ETHUSD",1760484750630,2.41039361,4148.7,4148.6,0.4628]
["bitfinex","ETHUSD",1760484750845,2.36039361,4148.7,4148.6,0.4628]
["bitfinex","ETHUSD",1760484751719,2.41032778,4148.9,4148.6,0.4628]
["bitfinex","ETHUSD",1760484751923,2.41035032,4148.8,4148.7,0.4608]
["bitfinex","ETHUSD",1760484756304,4.70834568,4148.8,4148.7,0.4608]
["bitfinex","ETHUSD",1760484759663,2.29799536,4148.8,4148.7,0.4608]
["bitfinex","ETHUSD",1760484760235,2.29799536,4148.8,4148.7,0.74812976]
["bitfinex","ETHUSD",1760484760432,1.92,4148.8,4148.7,3.15852337]
["bitfinex","ETHUSD",1760484760626,1.92,4148.8,4148.7,0.74812976]
["bitfinex","ETHUSD",1760484760869,2.04,4148.8,4148.7,0.74812976]
["bitfinex","ETHUSD",1760484761432,2.04,4148.8,4148.7,3.15852337]
["bitfinex","ETHUSD",1760484762331,2.04,4148.8,4148.7,0.28732976]
["bitfinex","ETHUSD",1760484762534,2.53034377,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760484762853,0.03012992,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484763364,0.12,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760484763537,0.12,4148.8,4148.6,0.4454]
["bitfinex","ETHUSD",1760484763735,0.23586557,4149.2,4148.7,0.72899053]
["bitfinex","ETHUSD",1760484764077,2.41030575,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760484764235,0.03012919,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760484764430,0.03012919,4148.8,4148.6,0.4454]
["bitfinex","ETHUSD",1760484764632,0.03012919,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760484764827,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484765061,5.6760888,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484766030,1.92,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484766263,1.92,4148.7,4148.6,0.4454]
["bitfinex","ETHUSD",1760484766467,4.33039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484766680,4.96399361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484769478,30.05131991,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484769694,30.54249855,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484770350,21.21276855,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484770660,34.63444055,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484771146,32.17433055,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484771565,33.58559755,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484771779,33.24089755,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484772083,28.98639731,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484772259,27.97297631,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484772767,35.31532231,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484773174,20.82835431,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484773379,16.23516871,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484774253,26.21368671,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484774687,26.21468671,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484775286,16.33536871,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484775471,32.76045971,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484776168,26.17853971,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484776379,21.78753071,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484776677,21.93759871,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484777187,12.04265658,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484777438,9.53654794,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484777890,13.73006007,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484778181,7.12615433,4148.7,4148.6,0.4431]
["bitfinex","ETHUSD",1760484778477,9.53654794,4148.7,4148.6,0.4431]
["bitfinex","ETHUSD",1760484778672,9.53654794,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484779195,9.53654794,4148.7,4148.6,0.4431]
["bitfinex","ETHUSD",1760484779196,7.12615433,4148.7,4148.6,0.4431]
["bitfinex","ETHUSD",1760484779487,9.53654794,4148.7,4148.6,0.4431]
["bitfinex","ETHUSD",1760484780048,9.53654794,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484780492,9.15850574,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484780781,13.35201787,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484781072,35.63915373,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484781277,23.0286166,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484781645,27.22212873,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484781843,28.93652873,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484782074,29.03572873,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484782379,29.64880512,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760484782549,29.64880512,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760484782550,6.60408005,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484782749,11.70675422,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484782947,39.47214359,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760484783754,0.23623746,4147.9,4147.4,0.002]
["bitfinex","ETHUSD",1760484783948,0.23630722,4147.5,4146.5,0.2224]
["bitfinex","ETHUSD",1760484784181,6.11351213,4146.7,4146.5,0.6635]
["bitfinex","ETHUSD",1760484784365,6.11351213,4146.7,4146.6,0.4431]
["bitfinex","ETHUSD",1760484785471,1.92,4146.7,4146.6,0.4431]
["bitfinex","ETHUSD",1760484785669,1.92,4146.7,4146.6,2.85471433]
["bitfinex","ETHUSD",1760484785872,2.04,4146.7,4146.6,2.85471433]
["bitfinex","ETHUSD",1760484786066,2.04,4146.7,4146.6,3.40359735]
["bitfinex","ETHUSD",1760484786470,2.04,4146.7,4146.6,0.4431]
["bitfinex","ETHUSD",1760484788787,1.92,4146.7,4146.6,0.4431]
["bitfinex","ETHUSD",1760484789361,1.92,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760484789885,1.95014445,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760484790180,1.95014445,4146.7,4146.6,0.468]
["bitfinex","ETHUSD",1760484791351,4.36170062,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760484791555,1.92,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760484791775,1.92,4146.7,4146.6,0.468]
["bitfinex","ETHUSD",1760484794289,1.92,4146.7,4146.6,2.87961433]
["bitfinex","ETHUSD",1760484794483,1.92,4146.7,4146.6,3.43277464]
["bitfinex","ETHUSD",1760484795085,0.12,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760484795783,0.12,4147.0,4146.9,2.87743987]
["bitfinex","ETHUSD",1760484798282,0.12,4147.6,4147.2,2.41122241]
["bitfinex","ETHUSD",1760484798488,0.12,4147.6,4147.5,0.2245]
["bitfinex","ETHUSD",1760484798973,0.12,4147.6,4147.5,0.6905]
["bitfinex","ETHUSD",1760484799474,0.12,4148.0,4147.9,2.41080486]
["bitfinex","ETHUSD",1760484799797,0.12,4148.4,4148.0,0.466]
["bitfinex","ETHUSD",1760484799969,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760484800168,0.12,4148.4,4148.3,3.10112603]
["bitfinex","ETHUSD",1760484802990,0.12,4148.4,4148.3,3.65231012]
["bitfinex","ETHUSD",1760484803194,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1760484803594,0.001,4148.7,4148.6,2.87645171]
["bitfinex","ETHUSD",1760484809322,4.19199799,4148.7,4148.4,2.41056792]
["bitfinex","ETHUSD",1760484809693,4.19199799,4148.7,4148.5,2.41050705]
["bitfinex","ETHUSD",1760484809891,4.19199799,4148.7,4148.3,2.41057074]
["bitfinex","ETHUSD",1760484810095,0.001,4148.7,4148.4,0.466]
["bitfinex","ETHUSD",1760484810291,0.001,4148.7,4148.5,0.466]
["bitfinex","ETHUSD",1760484810496,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1760484810991,0.001,4148.7,4147.9,0.466]
["bitfinex","ETHUSD",1760484811182,4.31099799,4148.6,4148.5,2.41050553]
["bitfinex","ETHUSD",1760484811382,4.31099799,4148.6,4148.5,2.87650553]
["bitfinex","ETHUSD",1760484811791,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1760484811993,0.001,4148.7,4148.6,2.87645171]
["bitfinex","ETHUSD",1760484813883,0.001,4148.7,4148.2,0.3445]
["bitfinex","ETHUSD",1760484814079,4.19099799,4148.6,4148.5,2.41049535]
["bitfinex","ETHUSD",1760484814282,4.19099799,4148.6,4148.4,2.41051888]
["bitfinex","ETHUSD",1760484814516,4.19099799,4148.6,4148.3,2.41062603]
["bitfinex","ETHUSD",1760484814818,4.19099799,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484815809,4.19099799,4148.6,4148.5,2.87650982]
["bitfinex","ETHUSD",1760484816311,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1760484816512,0.001,4148.7,4148.6,2.87645171]
["bitfinex","ETHUSD",1760484821020,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1760484821321,0.001,4148.7,4148.4,2.41053244]
["bitfinex","ETHUSD",1760484821519,1.92,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760484823121,1.92,4148.5,4148.2,2.41068228]
["bitfinex","ETHUSD",1760484823420,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760484823925,0.12,4148.4,4148.2,2.41066902]
["bitfinex","ETHUSD",1760484824713,0.12,4148.4,4148.1,0.4297]
["bitfinex","ETHUSD",1760484825022,0.12,4148.4,4148.1,2.41074226]
["bitfinex","ETHUSD",1760484825214,0.12,4148.4,4148.2,2.4106357]
["bitfinex","ETHUSD",1760484825417,0.12,4148.4,4147.7,0.12]
["bitfinex","ETHUSD",1760484825716,0.12,4148.4,4148.2,2.41063368]
["bitfinex","ETHUSD",1760484826214,0.12,4148.4,4148.1,0.4297]
["bitfinex","ETHUSD",1760484826417,0.12,4148.4,4148.1,2.8404415]
["bitfinex","ETHUSD",1760484826613,0.12,4148.4,4148.1,0.4297]
["bitfinex","ETHUSD",1760484826814,0.12,4148.4,4148.2,2.41064434]
["bitfinex","ETHUSD",1760484827029,0.12,4148.4,4148.1,0.4297]
["bitfinex","ETHUSD",1760484827217,0.12,4148.4,4148.1,2.84043821]
["bitfinex","ETHUSD",1760484827416,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760484828626,0.001,4148.6,4148.4,2.41056792]
["bitfinex","ETHUSD",1760484829135,0.001,4148.6,4148.5,0.4297]
["bitfinex","ETHUSD",1760484829331,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484829538,0.001,4148.6,4148.5,2.84020982]
["bitfinex","ETHUSD",1760484830038,4.19199799,4148.6,4148.0,2.96044905]
["bitfinex","ETHUSD",1760484830344,4.19099799,4148.3,4147.7,0.5497]
["bitfinex","ETHUSD",1760484830642,4.19099799,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760484831342,0.12,4148.4,4147.9,1.92]
["bitfinex","ETHUSD",1760484831641,0.12,4148.4,4148.0,0.4297]
["bitfinex","ETHUSD",1760484831848,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760484833047,0.12,4148.4,4148.2,2.41065506]
["bitfinex","ETHUSD",1760484833212,0.12,4148.4,4148.1,2.41073393]
["bitfinex","ETHUSD",1760484833213,0.2194,4148.4,4148.1,2.41073393]
["bitfinex","ETHUSD",1760484833813,0.12,4148.4,4148.2,2.41067802]
["bitfinex","ETHUSD",1760484834346,0.12,4148.4,4148.0,2.41079221]
["bitfinex","ETHUSD",1760484834531,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484837946,0.001,4148.6,4148.5,2.86980982]
["bitfinex","ETHUSD",1760484839652,0.001,4148.6,4148.5,2.88765166]
["bitfinex","ETHUSD",1760484839959,0.001,4148.6,4148.5,2.86980982]
["bitfinex","ETHUSD",1760484841459,0.001,4148.6,4148.3,0.2194]
["bitfinex","ETHUSD",1760484841661,0.001,4148.6,4148.1,2.41068745]
["bitfinex","ETHUSD",1760484841862,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484843239,0.001,4148.6,4148.5,2.86980982]
["bitfinex","ETHUSD",1760484843671,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484848378,0.001,4148.6,4148.0,0.12]
["bitfinex","ETHUSD",1760484848549,0.001,4148.6,4147.2,2.52882892]
["bitfinex","ETHUSD",1760484848550,1.921,4148.6,4147.7,2.41097475]
["bitfinex","ETHUSD",1760484848869,0.12,4148.4,4148.2,2.41063715]
["bitfinex","ETHUSD",1760484849451,0.12,4148.4,4148.0,0.4593]
["bitfinex","ETHUSD",1760484849678,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760484849969,0.12,4148.4,4148.2,2.41067462]
["bitfinex","ETHUSD",1760484852072,0.12,4148.4,4147.7,0.12]
["bitfinex","ETHUSD",1760484852253,0.12,4148.4,4147.9,2.41080068]
["bitfinex","ETHUSD",1760484852452,0.12,4148.4,4147.7,0.5803]
["bitfinex","ETHUSD",1760484852871,0.12,4148.4,4148.1,2.41073445]
["bitfinex","ETHUSD",1760484853978,0.12,4148.4,4147.7,2.9912689]
["bitfinex","ETHUSD",1760484854170,0.12,4148.4,4148.0,2.4107606]
["bitfinex","ETHUSD",1760484854955,0.12,4148.4,4148.1,2.41073856]
["bitfinex","ETHUSD",1760484855355,0.12,4148.4,4148.1,0.4603]
["bitfinex","ETHUSD",1760484855567,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760484855783,0.121,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484856299,0.121,4148.6,4148.5,2.87080982]
["bitfinex","ETHUSD",1760484856446,0.121,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484856652,0.001,4148.6,4148.5,2.87080982]
["bitfinex","ETHUSD",1760484856852,0.001,4148.6,4148.5,3.3989534]
["bitfinex","ETHUSD",1760484858183,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484859551,0.001,4148.6,4148.3,2.41062603]
["bitfinex","ETHUSD",1760484860194,0.001,4148.6,4148.4,2.41056331]
["bitfinex","ETHUSD",1760484860668,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484861198,0.001,4148.6,4148.0,0.12]
["bitfinex","ETHUSD",1760484861403,0.001,4148.6,4148.4,2.41055639]
["bitfinex","ETHUSD",1760484861905,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484862070,0.001,4148.6,4148.4,2.41054834]
["bitfinex","ETHUSD",1760484862400,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484863398,0.001,4148.6,4148.4,2.41051701]
["bitfinex","ETHUSD",1760484863596,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484864873,0.001,4148.6,4148.5,2.87080982]
["bitfinex","ETHUSD",1760484866469,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760484866672,0.001,4148.6,4148.5,3.35292336]
["bitfinex","ETHUSD",1760484869110,1e-08,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760484869288,0.12,4151.0,4149.4,5.34513805]
["bitfinex","ETHUSD",1760484869485,0.12,4151.0,4150.9,2.40906469]
["bitfinex","ETHUSD",1760484869685,0.12,4151.0,4150.8,0.2309]
["bitfinex","ETHUSD",1760484869886,0.12,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760484870902,0.12,4151.0,4150.9,2.86941609]
["bitfinex","ETHUSD",1760484871107,0.12,4151.5,4151.1,2.40899359]
["bitfinex","ETHUSD",1760484871331,0.12,4151.5,4151.4,2.40879821]
["bitfinex","ETHUSD",1760484871508,0.12601018,4152.0,4151.8,2.40854736]
["bitfinex","ETHUSD",1760484871711,0.12,4152.0,4151.3,0.12]
["bitfinex","ETHUSD",1760484872100,0.12,4151.8,4151.1,0.3509]
["bitfinex","ETHUSD",1760484872304,0.12,4151.8,4151.3,2.40887495]
["bitfinex","ETHUSD",1760484872485,2.04,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760484872885,2.04,4151.8,4151.3,2.40886911]
["bitfinex","ETHUSD",1760484873593,2.04,4151.8,4151.4,2.40882427]
["bitfinex","ETHUSD",1760484873797,3.09579719,4151.8,4151.4,2.40882427]
["bitfinex","ETHUSD",1760484875011,3.09579719,4151.8,4151.2,2.40888851]
["bitfinex","ETHUSD",1760484875222,3.09579719,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760484875416,3.09579719,4151.8,4151.4,2.40882012]
["bitfinex","ETHUSD",1760484875594,2.04,4151.8,4151.4,2.40882012]
["bitfinex","ETHUSD",1760484876928,2.04,4151.8,4151.3,2.40886926]
["bitfinex","ETHUSD",1760484877127,5.34513805,4151.5,4151.0,2.40902195]
["bitfinex","ETHUSD",1760484877312,2.04,4151.4,4151.0,2.40902195]
["bitfinex","ETHUSD",1760484878006,2.04,4151.4,4150.9,2.40911297]
["bitfinex","ETHUSD",1760484878396,2.04,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1760484878397,0.099,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1760484878629,2.04,4151.4,4150.8,2.40912177]
["bitfinex","ETHUSD",1760484879725,1.92,4151.0,4150.3,0.2309]
["bitfinex","ETHUSD",1760484880024,1.92,4151.0,4150.5,2.40934413]
["bitfinex","ETHUSD",1760484880025,0.12,4150.8,4150.5,2.40934413]
["bitfinex","ETHUSD",1760484880615,0.12,4150.8,4150.5,0.4611]
["bitfinex","ETHUSD",1760484880808,0.12,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760484882230,0.12,4150.8,4150.6,2.40928625]
["bitfinex","ETHUSD",1760484882810,0.12,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760484883913,0.12,4150.8,4150.6,2.40927297]
["bitfinex","ETHUSD",1760484884242,0.12,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760484888142,0.12,4150.8,4150.7,2.87033217]
["bitfinex","ETHUSD",1760484888525,0.12,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760484889044,0.12,4150.8,4150.6,2.40927006]
["bitfinex","ETHUSD",1760484889544,0.12,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760484891076,0.12,4151.2,4151.1,2.40899818]
["bitfinex","ETHUSD",1760484891242,0.12,4151.2,4151.1,2.42680227]
["bitfinex","ETHUSD",1760484891564,0.12,4151.2,4151.1,2.88790227]
["bitfinex","ETHUSD",1760484891971,0.12,4151.2,4151.1,2.87009818]
["bitfinex","ETHUSD",1760484893546,0.12,4151.2,4151.1,3.39979569]
["bitfinex","ETHUSD",1760484893889,1.92,4151.7,4151.4,2.40877914]
["bitfinex","ETHUSD",1760484894681,1.92,4151.7,4151.5,2.40875932]
["bitfinex","ETHUSD",1760484895353,1.92,4151.7,4151.5,0.4732]
["bitfinex","ETHUSD",1760484895557,0.12,4151.6,4151.5,2.88196791]
["bitfinex","ETHUSD",1760484896237,0.12,4151.6,4151.5,3.41105123]
["bitfinex","ETHUSD",1760484897246,0.12,4151.6,4151.5,2.88196791]
["bitfinex","ETHUSD",1760484898774,0.12,4151.6,4151.2,2.88214199]
["bitfinex","ETHUSD",1760484899085,0.12,4151.6,4151.4,2.40882135]
["bitfinex","ETHUSD",1760484899459,6.10537682,4151.5,4151.4,2.40882135]
["bitfinex","ETHUSD",1760484899655,1.92,4151.4,4150.9,2.40909925]
["bitfinex","ETHUSD",1760484899897,4.18537682,4150.9,4150.6,2.40925059]
["bitfinex","ETHUSD",1760484900069,4.18537682,4150.9,4150.7,2.40923057]
["bitfinex","ETHUSD",1760484900264,4.30537682,4151.2,4150.7,0.4732]
["bitfinex","ETHUSD",1760484900465,0.121,4151.7,4151.0,2.40905805]
["bitfinex","ETHUSD",1760484900792,0.121,4151.7,4150.8,0.4732]
["bitfinex","ETHUSD",1760484900793,0.121,4151.7,4151.5,2.40872256]
["bitfinex","ETHUSD",1760484900959,0.121,4151.7,4151.6,2.88190989]
["bitfinex","ETHUSD",1760484901293,4.18637682,4151.7,4150.2,0.4732]
["bitfinex","ETHUSD",1760484901601,0.208,4150.7,4150.0,0.7041]
["bitfinex","ETHUSD",1760484901753,4.18537682,4150.5,4150.0,3.11368165]
["bitfinex","ETHUSD",1760484901956,4.18537682,4150.5,4150.2,2.40947875]
["bitfinex","ETHUSD",1760484902395,4.18537682,4150.5,4149.6,0.4732]
["bitfinex","ETHUSD",1760484902601,4.18537682,4149.9,4149.8,2.41170436]
["bitfinex","ETHUSD",1760484902891,1.92,4150.5,4150.0,2.40962218]
["bitfinex","ETHUSD",1760484903063,1.92,4150.8,4150.2,2.40947735]
["bitfinex","ETHUSD",1760484903264,1.92,4150.5,4150.2,2.40947735]
["bitfinex","ETHUSD",1760484904000,1.92,4151.1,4150.2,0.5048009]
["bitfinex","ETHUSD",1760484904296,2.5536,4151.4,4150.9,2.40910511]
["bitfinex","ETHUSD",1760484904802,2.5536,4151.4,4150.8,0.01780538]
["bitfinex","ETHUSD",1760484904963,2.5536,4151.4,4150.9,2.40907416]
["bitfinex","ETHUSD",1760484905274,2.5536,4151.4,4150.8,2.42696424]
["bitfinex","ETHUSD",1760484905655,2.5536,4151.4,4150.8,2.40915886]
["bitfinex","ETHUSD",1760484905883,2.5536,4151.4,4150.9,0.01780545]
["bitfinex","ETHUSD",1760484907084,2.40917091,4150.9,4149.6,0.4732]
["bitfinex","ETHUSD",1760484907285,2.40917091,4150.9,4150.0,2.40962096]
["bitfinex","ETHUSD",1760484907286,4.18537682,4150.5,4150.0,2.40962096]
["bitfinex","ETHUSD",1760484907597,4.18537682,4150.5,4150.0,0.4732]
["bitfinex","ETHUSD",1760484907967,2.1294,4150.4,4149.5,0.4732]
["bitfinex","ETHUSD",1760484908168,2.1294,4150.4,4149.6,2.40983785]
["bitfinex","ETHUSD",1760484908497,2.1294,4150.4,4149.9,2.40969567]
["bitfinex","ETHUSD",1760484908697,2.1294,4150.4,4149.9,2.40968318]
["bitfinex","ETHUSD",1760484909362,2.1294,4150.4,4150.0,2.40963792]
["bitfinex","ETHUSD",1760484909561,2.1294,4150.4,4149.5,0.4732]
["bitfinex","ETHUSD",1760484909562,2.1294,4150.4,4149.8,2.41172207]
["bitfinex","ETHUSD",1760484909898,2.1294,4150.4,4149.9,2.4096754]
["bitfinex","ETHUSD",1760484910269,1.92,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760484910467,4.18537682,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484910687,6.73897682,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484910879,6.83817682,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484911197,1.92,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484912698,0.7249047,4150.5,4149.8,0.24318516]
["bitfinex","ETHUSD",1760484912904,0.12,4150.3,4150.2,2.40948194]
["bitfinex","ETHUSD",1760484913708,0.12,4150.3,4150.1,2.40956318]
["bitfinex","ETHUSD",1760484914871,0.12,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760484914872,1.92,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760484915168,1.92,4150.2,4149.9,2.40969162]
["bitfinex","ETHUSD",1760484915682,1.92,4150.2,4150.0,2.40962365]
["bitfinex","ETHUSD",1760484917789,1.92,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760484917993,4.30537682,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760484918795,1.92,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484918993,2.1272,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484920835,5.27179661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484920995,6.47047218,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484921628,3.75227557,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484921936,2.5536,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484922509,5.27179661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484923600,5.50749956,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484926624,9.69287638,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484926825,40.00075729,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484927028,42.50686593,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484927196,41.27097093,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484927395,21.11321398,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484927749,19.85091693,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484927951,20.28601693,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484928158,12.27116298,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484928347,9.69287638,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484928864,10.07082875,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484929742,10.07182875,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484931551,9.76332875,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484931847,9.96642875,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484932052,11.2144704,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484932825,10.77566745,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484933029,6.48432919,4149.9,4149.8,0.4355]
["bitfinex","ETHUSD",1760484933225,7.11792919,4149.9,4149.8,0.4355]
["bitfinex","ETHUSD",1760484934331,7.11792919,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484935530,9.5276258,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484938059,7.11792919,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484939843,9.5276258,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484940455,7.11792919,4149.9,4149.8,0.4734]
["bitfinex","ETHUSD",1760484941053,9.5276258,4149.9,4149.8,0.4734]
["bitfinex","ETHUSD",1760484941252,7.11792919,4149.9,4149.8,0.4734]
["bitfinex","ETHUSD",1760484941851,2.93255237,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484942049,2.93255237,4149.9,4149.8,0.4734]
["bitfinex","ETHUSD",1760484943207,2.93255237,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484943801,9.5276258,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484946757,9.7287258,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484947283,9.5276258,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484949569,9.7278258,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484949952,10.97586216,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484950154,11.08406216,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484953634,12.24174447,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484954331,33.9106342,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484954494,32.6972122,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484954898,29.5499952,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484955091,34.8310442,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484955601,24.8251342,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484955995,31.3300812,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484956194,25.2960002,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484957014,20.0454042,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484957229,36.0779262,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484957533,33.9654312,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484958108,39.0209642,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484959004,39.1651242,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484960025,38.85724329,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484960321,39.51697329,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484960505,35.61721229,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484960710,33.40710229,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484961127,33.92869129,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484962117,19.73752329,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484962324,33.36379129,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484963346,23.35583647,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484964344,25.86338247,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484964952,21.62854847,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484965258,18.46974447,4149.9,4149.8,0.459]
["bitfinex","ETHUSD",1760484965466,11.87864898,4149.9,4149.8,0.459]
["bitfinex","ETHUSD",1760484965677,17.85530811,4149.9,4149.8,0.459]
["bitfinex","ETHUSD",1760484965844,17.22170811,4149.9,4149.8,0.459]
["bitfinex","ETHUSD",1760484966042,19.84200691,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484966258,30.42366686,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484966439,25.72715686,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484966655,26.26133568,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484966862,26.36143568,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484967575,25.50220568,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484968474,38.94836768,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484968677,38.84826768,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484968846,37.54277268,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484969268,36.23320168,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484969473,36.23410168,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484970596,36.54020168,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484970795,36.14820768,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484971301,35.33630768,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484971465,36.12369068,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484972469,20.61188868,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484972675,35.64139068,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484973091,35.30598768,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484973292,28.13598768,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484973486,13.44188868,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484973805,20.65301468,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484974005,17.56547568,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484974306,17.35707568,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484974601,17.29432168,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484975698,17.86363468,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484976103,18.07103468,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484976475,18.54183468,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484976682,28.06344468,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484976890,26.82594468,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760484977296,4.96358698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760484977496,3.27982431,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484977696,31.26585944,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484977900,31.69283826,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484978101,28.71239043,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484978397,29.40091342,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484978584,29.77895874,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484978897,32.01645874,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484979401,31.01887474,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484979776,29.78137474,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484980693,31.01670174,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484980896,30.91550174,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484981681,25.71387774,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484981881,18.80310674,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484982677,21.42669174,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484983000,14.48102693,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484983174,14.71705516,4149.0,4148.9,0.4708]
["bitfinex","ETHUSD",1760484983697,28.48772716,4149.0,4148.9,0.002]
["bitfinex","ETHUSD",1760484983898,3.04428415,4148.2,4148.0,0.4688]
["bitfinex","ETHUSD",1760484984116,10.30734328,4148.2,4147.3,0.002]
["bitfinex","ETHUSD",1760484984316,10.30734328,4148.2,4148.1,0.6997]
["bitfinex","ETHUSD",1760484984631,11.41079082,4148.2,4148.1,0.6997]
["bitfinex","ETHUSD",1760484985019,13.12454,4148.0,4147.4,0.4688]
["bitfinex","ETHUSD",1760484985202,9.67415014,4147.5,4147.4,0.4688]
["bitfinex","ETHUSD",1760484986031,10.52106471,4147.5,4147.4,0.4688]
["bitfinex","ETHUSD",1760484988128,8.1099737,4147.5,4147.4,0.4688]
["bitfinex","ETHUSD",1760484988332,0.32577882,4149.2,4147.4,0.4688]
["bitfinex","ETHUSD",1760484988543,0.4688,4149.0,4147.4,2.87993372]
["bitfinex","ETHUSD",1760484988755,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760484988916,0.37804703,4149.7,4148.9,0.2188]
["bitfinex","ETHUSD",1760484989116,0.12,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1760484989451,0.001,4149.9,4149.3,1.01731405]
["bitfinex","ETHUSD",1760484989599,0.001,4150.4,4149.4,0.4688]
["bitfinex","ETHUSD",1760484989796,0.001,4150.8,4150.5,2.40934459]
["bitfinex","ETHUSD",1760484990032,0.001,4150.8,4150.4,2.40940632]
["bitfinex","ETHUSD",1760484990413,0.001,4150.8,4150.5,0.4688]
["bitfinex","ETHUSD",1760484991112,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760484991507,0.001,4150.8,4150.7,3.40676841]
["bitfinex","ETHUSD",1760484991718,0.001,4150.8,4150.7,0.99753624]
["bitfinex","ETHUSD",1760484991918,0.001,4150.8,4150.7,0.4688]
["bitfinex","ETHUSD",1760484992715,0.001,4150.8,4150.7,2.87803217]
["bitfinex","ETHUSD",1760484993225,0.001,4150.8,4150.7,2.89584207]
["bitfinex","ETHUSD",1760484993731,0.001,4150.8,4150.7,2.87803217]
["bitfinex","ETHUSD",1760484993934,0.001,4150.8,4150.7,3.42457966]
["bitfinex","ETHUSD",1760484994846,0.001,4150.8,4150.7,3.40676976]
["bitfinex","ETHUSD",1760484997148,0.001,4150.8,4150.7,0.99753759]
["bitfinex","ETHUSD",1760484997307,0.001,4150.8,4150.7,0.4688]
["bitfinex","ETHUSD",1760484997707,0.001,4150.8,4150.7,2.87803217]
["bitfinex","ETHUSD",1760484998707,0.001,4150.8,4150.7,2.89584207]
["bitfinex","ETHUSD",1760484998929,0.001,4150.8,4150.7,2.87803217]
["bitfinex","ETHUSD",1760484999854,0.001,4150.8,4150.7,2.89584207]
["bitfinex","ETHUSD",1760485000042,0.001,4150.8,4150.7,3.55836075]
["bitfinex","ETHUSD",1760485000242,0.001,4150.8,4150.7,3.54055085]
["bitfinex","ETHUSD",1760485000446,0.001,4150.8,4150.7,3.55836075]
["bitfinex","ETHUSD",1760485001140,0.001,4150.8,4150.7,3.54055085]
["bitfinex","ETHUSD",1760485006054,0.001,4150.8,4150.7,3.07175085]
["bitfinex","ETHUSD",1760485006566,0.001,4150.8,4150.7,2.95175085]
["bitfinex","ETHUSD",1760485006769,0.001,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760485006963,0.1233,4150.7,4150.0,2.40958734]
["bitfinex","ETHUSD",1760485007158,0.1233,4150.7,4150.1,2.40956768]
["bitfinex","ETHUSD",1760485007362,0.2433,4150.7,4150.1,2.40956768]
["bitfinex","ETHUSD",1760485007760,2.1633,4150.7,4150.0,2.40963772]
["bitfinex","ETHUSD",1760485007962,2.68265396,4150.7,4149.9,2.40968703]
["bitfinex","ETHUSD",1760485008147,2.68265396,4150.7,4150.0,2.4096234]
["bitfinex","ETHUSD",1760485008148,2.1633,4150.7,4150.0,2.4096234]
["bitfinex","ETHUSD",1760485008345,0.2433,4150.7,4150.1,2.40956428]
["bitfinex","ETHUSD",1760485008764,2.1633,4150.7,4150.1,2.40956428]
["bitfinex","ETHUSD",1760485010170,2.1633,4150.7,4150.0,2.40962921]
["bitfinex","ETHUSD",1760485010472,2.68266007,4150.7,4149.7,0.4286]
["bitfinex","ETHUSD",1760485010673,3.16610185,4150.6,4149.2,0.6474]
["bitfinex","ETHUSD",1760485010851,3.16610185,4150.6,4149.8,2.40970545]
["bitfinex","ETHUSD",1760485011571,3.16610185,4150.6,4149.6,2.40985976]
["bitfinex","ETHUSD",1760485011873,3.16610185,4150.6,4149.9,2.40965969]
["bitfinex","ETHUSD",1760485012175,0.6336,4150.6,4150.1,2.40956984]
["bitfinex","ETHUSD",1760485012375,0.6336,4150.6,4149.9,2.40965341]
["bitfinex","ETHUSD",1760485012875,0.2432,4150.7,4149.6,0.4291]
["bitfinex","ETHUSD",1760485013077,0.6336,4150.4,4149.6,2.40982334]
["bitfinex","ETHUSD",1760485013280,0.6336,4150.4,4149.5,2.4098868]
["bitfinex","ETHUSD",1760485013281,2.53270811,4150.3,4149.5,2.4098868]
["bitfinex","ETHUSD",1760485013444,0.6336,4150.2,4149.3,2.41001619]
["bitfinex","ETHUSD",1760485013648,0.6336,4150.0,4149.3,2.41001619]
["bitfinex","ETHUSD",1760485013978,0.2079,4149.9,4149.4,2.40996592]
["bitfinex","ETHUSD",1760485014186,0.2079,4149.9,4149.5,2.40991745]
["bitfinex","ETHUSD",1760485014691,0.2079,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1760485014889,0.6336,4150.2,4149.6,2.41182973]
["bitfinex","ETHUSD",1760485015264,2.53023725,4150.7,4150.0,2.4096363]
["bitfinex","ETHUSD",1760485015591,2.5536,4150.6,4150.0,2.4096363]
["bitfinex","ETHUSD",1760485015889,3.04290326,4150.6,4149.9,2.40969294]
["bitfinex","ETHUSD",1760485016094,3.14830326,4150.6,4149.9,2.40969294]
["bitfinex","ETHUSD",1760485016955,0.12,4150.0,4149.9,2.40969294]
["bitfinex","ETHUSD",1760485017370,0.12,4150.0,4149.6,0.002]
["bitfinex","ETHUSD",1760485017692,0.6336,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1760485017905,0.739,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1760485018271,0.8544,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1760485018975,0.9598,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1760485019592,0.8544,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1760485019796,0.9598,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1760485020089,0.1054,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1760485020475,0.8544,4149.9,4149.6,2.41185843]
["bitfinex","ETHUSD",1760485020872,0.8544,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1760485021299,0.1054,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1760485023398,0.1054,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485025424,0.03012193,4149.8,4149.6,0.002]
["bitfinex","ETHUSD",1760485025708,0.6336,4150.0,4149.6,0.002]
["bitfinex","ETHUSD",1760485026093,0.6336,4150.0,4149.7,0.4291]
["bitfinex","ETHUSD",1760485026291,0.72494149,4150.1,4149.6,2.4118686]
["bitfinex","ETHUSD",1760485026490,0.6336,4150.1,4149.8,0.4291]
["bitfinex","ETHUSD",1760485026800,0.97569204,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1760485027000,0.7536,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485027401,0.859,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485027600,0.7536,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485028198,0.12,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485031195,0.12,4149.7,4149.6,2.86257083]
["bitfinex","ETHUSD",1760485032582,0.12,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485032889,0.859,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485033094,3.26881275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485033319,18.82761789,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485033923,19.20557479,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485034216,6.13763688,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485034417,9.39505988,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485034996,6.13763688,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485035396,10.14124588,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485035926,6.13763688,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485036091,11.04734588,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485036791,6.01763688,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485037201,5.91223688,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485039120,3.50242413,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485039298,2.9315569,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485040930,5.3714923,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485041129,18.79014846,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485043610,5.34136965,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485043808,2.9315569,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485044019,5.34136965,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485044529,2.9315569,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485045530,5.34136965,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485046687,1.0115569,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485046889,0.3779569,4149.7,4149.6,0.4527]
["bitfinex","ETHUSD",1760485047096,0.3779569,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485047324,2.5536,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485047517,0.6336,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485047836,0.6336,4150.1,4149.6,2.86257083]
["bitfinex","ETHUSD",1760485048128,0.03011903,4150.2,4149.8,2.40969962]
["bitfinex","ETHUSD",1760485048629,0.03011903,4150.2,4149.9,0.4507]
["bitfinex","ETHUSD",1760485049297,0.6336,4150.3,4150.0,2.40962631]
["bitfinex","ETHUSD",1760485049498,0.6336,4150.3,4150.0,2.86032631]
["bitfinex","ETHUSD",1760485049725,0.6346,4150.7,4150.2,0.2321]
["bitfinex","ETHUSD",1760485049896,0.001,4150.7,4150.3,0.4507]
["bitfinex","ETHUSD",1760485050096,0.001,4150.7,4150.4,2.86008706]
["bitfinex","ETHUSD",1760485051897,0.001,4150.7,4150.4,0.4507]
["bitfinex","ETHUSD",1760485052120,0.001,4150.7,4150.4,2.86009955]
["bitfinex","ETHUSD",1760485053226,0.001,4150.7,4150.4,2.40939242]
["bitfinex","ETHUSD",1760485053434,0.001,4150.7,4150.4,2.86009242]
["bitfinex","ETHUSD",1760485054112,0.001,4150.7,4150.4,2.40939242]
["bitfinex","ETHUSD",1760485054325,0.001,4150.7,4150.5,2.86004538]
["bitfinex","ETHUSD",1760485054501,0.001,4150.7,4150.5,2.40934538]
["bitfinex","ETHUSD",1760485054698,0.12,4150.5,4150.2,2.64160882]
["bitfinex","ETHUSD",1760485055028,0.001,4150.7,4150.3,0.26416088]
["bitfinex","ETHUSD",1760485055234,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760485055599,0.001,4150.7,4150.6,2.85999022]
["bitfinex","ETHUSD",1760485056013,0.121,4150.7,4150.6,2.85999022]
["bitfinex","ETHUSD",1760485056330,0.001,4150.7,4150.6,2.85999022]
["bitfinex","ETHUSD",1760485056640,0.001,4150.7,4150.6,3.53334596]
["bitfinex","ETHUSD",1760485058718,1e-08,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760485058905,1e-08,4150.9,4150.8,2.54698258]
["bitfinex","ETHUSD",1760485059105,1e-08,4150.9,4150.8,2.99768258]
["bitfinex","ETHUSD",1760485059325,1e-08,4150.9,4150.8,3.59370963]
["bitfinex","ETHUSD",1760485059934,1e-08,4150.9,4150.8,3.12520118]
["bitfinex","ETHUSD",1760485060134,1e-08,4150.9,4150.8,3.44260118]
["bitfinex","ETHUSD",1760485060850,1e-08,4150.9,4150.7,2.4091898]
["bitfinex","ETHUSD",1760485061017,0.12000001,4150.9,4150.7,2.4091898]
["bitfinex","ETHUSD",1760485061446,0.12000001,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760485061650,0.12,4150.6,4150.5,2.40933688]
["bitfinex","ETHUSD",1760485063252,0.12,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760485066823,0.12,4150.6,4150.4,2.40939937]
["bitfinex","ETHUSD",1760485067028,0.6336,4150.7,4150.1,2.40953084]
["bitfinex","ETHUSD",1760485067370,0.12,4150.3,4149.4,0.4374]
["bitfinex","ETHUSD",1760485067664,0.12,4150.0,4149.9,2.40964537]
["bitfinex","ETHUSD",1760485068962,0.12,4150.0,4149.9,2.84704537]
["bitfinex","ETHUSD",1760485070065,0.12,4150.0,4149.9,2.40964537]
["bitfinex","ETHUSD",1760485070507,0.12,4150.0,4149.9,2.41164537]
["bitfinex","ETHUSD",1760485072143,0.12,4150.0,4149.9,3.37513118]
["bitfinex","ETHUSD",1760485072348,0.12,4150.0,4149.9,2.93773118]
["bitfinex","ETHUSD",1760485072549,0.12,4150.0,4149.9,3.37513118]
["bitfinex","ETHUSD",1760485073448,0.6336,4150.6,4150.2,2.40949926]
["bitfinex","ETHUSD",1760485073639,1.921,4150.7,4149.9,0.96548581]
["bitfinex","ETHUSD",1760485073640,0.12,4150.2,4150.0,2.40963028]
["bitfinex","ETHUSD",1760485073838,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760485074399,0.001,4150.7,4150.6,2.84499022]
["bitfinex","ETHUSD",1760485075696,0.001,4150.7,4150.6,2.86280157]
["bitfinex","ETHUSD",1760485077062,0.001,4150.7,4150.6,2.84499022]
["bitfinex","ETHUSD",1760485077456,0.001,4150.7,4150.6,2.98280157]
["bitfinex","ETHUSD",1760485077702,0.001,4150.7,4150.6,3.50420688]
["bitfinex","ETHUSD",1760485078787,0.001,4150.7,4150.6,3.52201823]
["bitfinex","ETHUSD",1760485079103,0.001,4150.7,4150.6,3.50420688]
["bitfinex","ETHUSD",1760485079310,0.001,4150.7,4150.6,3.52201823]
["bitfinex","ETHUSD",1760485079804,0.001,4150.7,4150.6,3.50420688]
["bitfinex","ETHUSD",1760485080492,0.001,4150.7,4150.6,3.52201823]
["bitfinex","ETHUSD",1760485081885,0.001,4150.7,4150.6,3.50420688]
["bitfinex","ETHUSD",1760485082587,0.001,4150.7,4150.6,3.52201823]
["bitfinex","ETHUSD",1760485083673,0.001,4150.7,4150.6,3.06850688]
["bitfinex","ETHUSD",1760485084103,0.001,4150.7,4150.6,3.50420688]
["bitfinex","ETHUSD",1760485084691,0.001,4150.7,4150.6,3.06850688]
["bitfinex","ETHUSD",1760485087814,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760485087983,0.1134,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760485088695,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760485095034,0.001,4150.7,4150.6,2.85760157]
["bitfinex","ETHUSD",1760485095393,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760485096325,0.001,4150.7,4150.6,2.94620575]
["bitfinex","ETHUSD",1760485097470,0.001,4150.7,4150.6,3.3945171]
["bitfinex","ETHUSD",1760485097755,0.001,4150.7,4150.6,3.5145171]
["bitfinex","ETHUSD",1760485098361,0.001,4150.7,4150.6,3.49670575]
["bitfinex","ETHUSD",1760485098526,0.001,4150.7,4150.6,3.06620575]
["bitfinex","ETHUSD",1760485098728,0.001,4150.7,4150.6,3.49670575]
["bitfinex","ETHUSD",1760485098928,0.001,4150.7,4150.6,3.5145171]
["bitfinex","ETHUSD",1760485099842,0.001,4150.7,4150.6,3.49670575]
["bitfinex","ETHUSD",1760485106769,0.001,4150.7,4150.6,3.49870575]
["bitfinex","ETHUSD",1760485108283,0.001,4150.7,4150.6,3.06820575]
["bitfinex","ETHUSD",1760485108439,0.1,4150.7,4150.6,2.53129022]
["bitfinex","ETHUSD",1760485108640,0.1,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485109700,0.1,4150.7,4150.6,2.41129022]
["bitfinex","ETHUSD",1760485114279,0.1,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485114690,0.7336,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485115187,2.6536,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485115371,3.44219974,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485115624,3.47231514,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485116093,1.52219974,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485116287,0.7336,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485120417,10.43245162,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485120716,10.40233622,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485122495,10.6379695,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485122817,11.01582428,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485123008,12.37317257,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485128290,42.9713323,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485129021,41.88252339,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485129200,38.15662739,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760485129603,3.27877893,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485129803,19.88275001,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485130007,19.95163098,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485130202,20.76849598,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485130402,20.33941465,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485130608,21.85108591,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485131229,20.24034591,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485131425,19.83834591,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485131632,19.46042724,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485131943,11.81429774,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485132105,12.04995424,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485132495,12.14895424,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485133122,17.67230924,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485134219,24.81578824,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485134439,25.14156706,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485135225,34.30348206,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485136224,42.47473306,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760485136420,0.6336,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760485136620,0.6336,4149.9,4149.6,0.002]
["bitfinex","ETHUSD",1760485136621,39.0994966,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485136926,37.79248342,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485137160,38.21389842,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485137325,41.25878445,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760485137658,30.86958175,4148.9,4148.0,0.002]
["bitfinex","ETHUSD",1760485137825,2.5536,4148.6,4148.0,0.002]
["bitfinex","ETHUSD",1760485138028,9.18643623,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485138357,11.03360665,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485138550,11.411668,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485139025,15.60386304,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485139649,27.12082404,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485139841,25.54049304,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485140039,25.16243169,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485140671,28.53327769,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485140827,27.25753169,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485141027,26.38767869,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485141228,25.78264869,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485141423,17.26874283,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485141629,18.60346583,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485141934,22.54726087,4148.5,4148.0,0.002]
["bitfinex","ETHUSD",1760485142860,28.33604787,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760485143261,28.71411253,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760485143869,42.81130735,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760485144039,0.86981421,4148.2,4148.0,0.002]
["bitfinex","ETHUSD",1760485144238,39.7486646,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485144438,39.84913033,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485144638,34.89907233,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485145474,21.97326112,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485145701,21.2159467,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485145880,19.93208591,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485146976,20.96631191,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485147976,23.06758991,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485148674,21.33272291,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485149055,24.49982091,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485149983,24.58476491,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485150771,24.71536491,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485150973,31.04796091,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485152057,30.91736091,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485152296,31.04796091,4148.1,4148.0,0.002]
["bitfinex","ETHUSD",1760485152597,35.32061459,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485152799,37.06731638,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485152958,37.19791638,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485153358,37.57603051,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485153781,37.19791638,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485155392,21.05471138,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485155590,18.28022838,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485155794,18.04401417,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485156094,10.58274556,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485156295,10.58274556,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485156962,10.96084226,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485157294,11.76748226,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485158105,16.69413026,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485158267,16.26613026,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485158467,13.98513026,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485158663,11.76748226,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485159191,0.12,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485159383,4.94579504,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485159558,6.86579504,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485159765,9.27659542,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485161491,6.86579504,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485161797,9.27659542,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485164579,6.86579504,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485165098,9.27659542,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485165509,10.46903352,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485166270,9.27659542,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485167008,6.86579504,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485167172,9.27659542,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485168506,6.86579504,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485168676,6.86579504,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485169006,9.27659542,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485169392,6.86579504,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485170100,9.27659542,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485170304,9.27659542,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485170883,6.86579504,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485171086,6.86579504,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485171294,2.6736,4148.0,4147.9,0.4624]
["bitfinex","ETHUSD",1760485171809,2.6736,4148.0,4147.9,2.8732585]
["bitfinex","ETHUSD",1760485172468,0.12,4148.0,4147.9,3.40188041]
["bitfinex","ETHUSD",1760485172874,0.12,4148.0,4147.9,3.41973097]
["bitfinex","ETHUSD",1760485173075,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760485173511,0.001,4148.3,4148.2,2.87108415]
["bitfinex","ETHUSD",1760485175975,0.001,4148.3,4148.2,0.4604]
["bitfinex","ETHUSD",1760485176374,0.001,4148.3,4148.2,2.87108415]
["bitfinex","ETHUSD",1760485177405,0.001,4148.3,4148.2,3.42162137]
["bitfinex","ETHUSD",1760485177976,0.001,4148.3,4148.2,2.87108415]
["bitfinex","ETHUSD",1760485178912,0.001,4148.3,4148.2,2.88893035]
["bitfinex","ETHUSD",1760485179203,0.001,4148.3,4148.2,2.87108415]
["bitfinex","ETHUSD",1760485180586,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760485180823,0.12,4148.2,4148.0,2.41079562]
["bitfinex","ETHUSD",1760485180987,0.12,4148.2,4148.1,2.84874226]
["bitfinex","ETHUSD",1760485182227,0.12,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760485182407,0.12,4148.2,4148.1,2.84874226]
["bitfinex","ETHUSD",1760485186106,0.12,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760485186306,0.12,4148.2,4147.9,0.002]
["bitfinex","ETHUSD",1760485186534,0.12,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485188115,0.12,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485188633,0.12,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485191109,0.253,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485191634,1.5865795,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485191821,5.91737988,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485192023,3.5065795,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485193640,3.3735795,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485194202,2.6736,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485194404,1.92,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485195322,1.921,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485195644,1.921,4148.0,4147.9,0.4612]
["bitfinex","ETHUSD",1760485196023,1.921,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485196345,1.921,4148.0,4147.9,0.4612]
["bitfinex","ETHUSD",1760485196642,1.921,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485198911,1.921,4148.0,4147.9,3.40055881]
["bitfinex","ETHUSD",1760485199345,1.921,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485199542,1.921,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485199850,1.921,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485200148,0.001,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485200311,0.001,4148.0,4147.9,2.9920585]
["bitfinex","ETHUSD",1760485200507,0.001,4148.0,4147.9,3.53255978]
["bitfinex","ETHUSD",1760485200731,0.001,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485201339,0.001,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485201541,0.001,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485201946,0.001,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485202728,0.001,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485203145,0.001,4148.0,4147.9,3.4005604]
["bitfinex","ETHUSD",1760485204046,0.001,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485204509,0.001,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485206116,0.001,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485206518,0.001,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485207440,0.001,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485207613,0.001,4148.0,4147.9,2.88990906]
["bitfinex","ETHUSD",1760485208550,0.001,4148.0,4147.9,3.42019656]
["bitfinex","ETHUSD",1760485208847,0.001,4148.0,4147.9,3.402346]
["bitfinex","ETHUSD",1760485209020,0.001,4148.0,4147.9,2.8720585]
["bitfinex","ETHUSD",1760485209962,0.001,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485210341,0.1348,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485210658,0.001,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485211056,0.001,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485211274,0.1348,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485211835,8.30556006,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485212156,8.17176006,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485212362,2.82655336,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485212561,2.5546,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485212963,2.5546,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485213296,1.921,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485213471,1.921,4148.0,4147.9,2.8687585]
["bitfinex","ETHUSD",1760485213767,0.001,4148.0,4147.9,2.8687585]
["bitfinex","ETHUSD",1760485213944,0.001,4148.0,4147.9,3.39693054]
["bitfinex","ETHUSD",1760485218178,0.001,4148.0,4147.9,2.94103054]
["bitfinex","ETHUSD",1760485218676,0.001,4148.0,4147.9,3.39693054]
["bitfinex","ETHUSD",1760485220470,0.1348,4148.0,4147.9,2.4128585]
["bitfinex","ETHUSD",1760485221279,0.1348,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485222351,0.798535,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485228795,2.6884,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485229092,3.98599924,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485235906,3.85219924,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485237206,3.98599924,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485237578,6.39679962,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485237908,3.98599924,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485238418,6.42693462,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485238719,28.82109235,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485239027,29.05723681,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485239179,33.54451481,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485239373,33.64124496,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485239619,26.05234796,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485240000,25.54924796,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485241198,26.25414896,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485241400,25.98176805,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485242232,7.05545305,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485242430,22.45944205,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485242741,17.51741205,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485243408,26.58227005,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485243822,24.44939805,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485243996,23.21865705,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485244407,6.26299962,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485244624,8.74580858,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485244826,6.49919058,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485245228,10.14883258,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485246025,10.28263258,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485246226,10.14883258,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485246418,10.5269266,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485246813,13.8411156,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485247008,13.6750156,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485247745,12.1490156,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485249107,28.8836536,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485249312,29.20943242,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485249503,28.52849287,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485249938,21.05934487,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485250243,10.22225187,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485250406,9.89647305,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485250903,9.66028209,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485251110,6.26299962,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485251510,10.28094162,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485252024,16.73332662,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485252208,10.77371962,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485252413,10.40471962,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485252850,8.35526362,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485253005,6.26299962,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485253212,9.45746362,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485253753,6.26299962,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485254215,10.59503562,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485254653,6.64109062,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485256847,4.23029024,4148.0,4147.9,0.4602]
["bitfinex","ETHUSD",1760485257052,5.34349138,4148.0,4147.9,0.4602]
["bitfinex","ETHUSD",1760485257431,9.53761056,4148.0,4147.9,0.4602]
["bitfinex","ETHUSD",1760485258221,9.53761056,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485261248,19.26348156,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485261443,17.64448156,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485261636,11.71031285,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485261839,15.71825385,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485262033,11.57651285,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485262258,15.66938385,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485262450,14.29745385,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485263449,15.10445385,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485263828,11.57651285,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485265924,26.84272085,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485266053,27.40469063,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760485266635,0.86981421,4147.7,4147.5,0.002]
["bitfinex","ETHUSD",1760485266862,13.91758797,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760485267174,14.02205006,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760485270378,13.67865006,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760485272361,13.79355006,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760485272560,14.62366732,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760485272877,14.50876732,4147.6,4147.5,0.002]
["bitfinex","ETHUSD",1760485273239,4.96469101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760485273465,26.37382601,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760485273669,19.4092033,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760485273976,19.2943033,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760485274172,7.1235933,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760485274504,22.0163713,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760485275067,22.0163713,4147.5,4146.2,2.41384624]
["bitfinex","ETHUSD",1760485275068,0.6336,4147.0,4146.2,0.002]
["bitfinex","ETHUSD",1760485275370,25.04283335,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760485275568,18.95520035,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760485275769,17.75220035,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760485276170,17.75220035,4146.7,4146.2,0.436]
["bitfinex","ETHUSD",1760485276583,16.67342835,4146.7,4146.2,0.436]
["bitfinex","ETHUSD",1760485276795,15.76342835,4146.7,4146.2,0.436]
["bitfinex","ETHUSD",1760485276991,16.59354561,4146.7,4146.2,0.436]
["bitfinex","ETHUSD",1760485277212,16.59354561,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760485277500,17.38121565,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760485277907,17.26601565,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760485279885,7.18371918,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760485280201,6.74771918,4146.7,4146.6,0.436]
["bitfinex","ETHUSD",1760485280506,9.15927535,4146.7,4146.6,0.436]
["bitfinex","ETHUSD",1760485281010,9.15927535,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485281826,25.90738712,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485282113,20.13999212,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485282304,20.57399212,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485283009,17.28539112,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485285730,8.37210695,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485286015,6.11411918,4146.7,4146.6,0.436]
["bitfinex","ETHUSD",1760485286604,6.74771918,4146.7,4146.6,0.436]
["bitfinex","ETHUSD",1760485286808,2.5536,4146.7,4146.6,0.436]
["bitfinex","ETHUSD",1760485287007,1.92,4146.7,4146.6,0.436]
["bitfinex","ETHUSD",1760485287305,2.5536,4146.7,4146.6,0.436]
["bitfinex","ETHUSD",1760485290335,3.49965559,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485290541,2.5536,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485292013,4.96515617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485292736,2.5536,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485292920,4.96515617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485294646,2.5536,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485294937,4.96515617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485295135,2.5536,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485296213,4.96515617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485296849,5.89085843,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485297416,5.98985843,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485297623,0.6336,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485297940,6.74771918,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485298318,9.15956617,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485298515,14.98463289,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485298741,15.08363289,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485298944,10.79051371,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485302137,10.88951371,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485302435,15.08363289,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485302937,14.98463289,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485303138,15.08363289,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485303733,10.88951371,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485305261,15.08363289,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485307065,10.88951371,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485307567,11.26775518,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485308964,15.46187436,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485309535,42.03933818,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485309737,38.33429318,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485310557,38.46240871,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485311038,37.43240871,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485311234,27.76421771,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485311567,14.98463289,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485311775,13.03667071,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485311950,15.77839371,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485312540,20.10352571,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485312868,23.06014489,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485313169,22.68474489,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485313550,25.29449554,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485314564,25.09577554,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485316346,24.86777554,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485316649,24.76877554,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485316851,23.95687554,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485317050,20.29777754,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485317769,22.45342654,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485317972,6.97464518,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485318275,6.92836983,4146.2,4146.1,0.6772]
["bitfinex","ETHUSD",1760485318453,9.34021682,4146.2,4146.1,0.6772]
["bitfinex","ETHUSD",1760485318655,9.97381682,4146.2,4146.1,0.6772]
["bitfinex","ETHUSD",1760485319258,7.56196983,4146.2,4146.1,0.6772]
["bitfinex","ETHUSD",1760485319459,8.71961853,4146.2,4146.1,0.6772]
["bitfinex","ETHUSD",1760485320244,11.13146552,4146.2,4146.1,0.6772]
["bitfinex","ETHUSD",1760485320785,8.71961853,4146.2,4146.1,0.6772]
["bitfinex","ETHUSD",1760485321276,2.93185065,4146.2,4146.1,0.6772]
["bitfinex","ETHUSD",1760485323477,8.28361853,4146.2,4146.1,0.6772]
["bitfinex","ETHUSD",1760485323661,8.28361853,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485324946,11.76500684,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485325147,27.08140475,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485325348,25.62090475,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485325683,25.71767398,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485326257,27.16257398,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485326453,24.15469307,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485326658,16.56939207,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485326882,11.96077607,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485328093,18.27567307,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485328495,18.17667307,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485328683,18.78464035,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485329083,33.62808535,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485329391,33.12875135,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485329691,3.04562151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485329893,5.19097177,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485330082,5.16082151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485330257,14.70627151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485330457,11.94938225,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485330688,12.18799089,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485330992,7.56850289,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485331584,16.70379889,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485331768,14.53235289,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485332091,12.90753289,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485332301,11.41253289,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485332666,7.56850289,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485332895,10.96222689,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485333093,7.56850289,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485333915,7.94676378,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485336694,3.02863363,4145.9,4145.8,0.4387]
["bitfinex","ETHUSD",1760485336917,5.44065514,4145.9,4145.8,0.4387]
["bitfinex","ETHUSD",1760485340326,5.44065514,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485340899,5.73865514,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485341106,7.1126493,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485341618,6.8146493,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485341814,7.0156493,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485342139,23.10853423,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485342329,23.38091514,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485342529,7.03454814,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485342728,4.96562151,4145.9,4145.8,0.4387]
["bitfinex","ETHUSD",1760485343037,1.92,4145.9,4145.8,0.4387]
["bitfinex","ETHUSD",1760485343240,0.23660964,4146.1,4145.8,0.4387]
["bitfinex","ETHUSD",1760485343538,0.6336,4146.1,4145.8,0.4387]
["bitfinex","ETHUSD",1760485343714,2.79018637,4146.1,4145.8,0.4387]
["bitfinex","ETHUSD",1760485343918,2.5536,4146.1,4145.8,0.4387]
["bitfinex","ETHUSD",1760485344121,2.79018637,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1760485344320,2.79018637,4146.1,4145.9,0.4367]
["bitfinex","ETHUSD",1760485344521,5.20209153,4146.1,4146.0,0.4367]
["bitfinex","ETHUSD",1760485345246,5.5803282,4146.1,4146.0,0.4367]
["bitfinex","ETHUSD",1760485347017,0.6336,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485347849,0.6336,4145.9,4145.8,0.4387]
["bitfinex","ETHUSD",1760485352018,5.98536788,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485352225,5.98536788,4145.9,4145.8,0.4387]
["bitfinex","ETHUSD",1760485352649,0.6336,4145.9,4145.8,0.4387]
["bitfinex","ETHUSD",1760485353452,0.6336,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485353831,8.39738939,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485354869,5.98536788,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485355045,5.98536788,4145.9,4145.8,0.4387]
["bitfinex","ETHUSD",1760485358877,5.98536788,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485359985,0.6336,4145.9,4145.8,0.4704]
["bitfinex","ETHUSD",1760485360589,0.6336,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485364087,0.6336,4145.9,4145.8,0.4704]
["bitfinex","ETHUSD",1760485364679,0.6336,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485367315,8.77330108,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485367605,8.87520108,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485367800,9.07420108,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485368380,9.17097102,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485371123,11.09097102,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485372388,11.09187102,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485374550,24.48451802,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485374690,20.93276702,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485376887,20.82996702,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485377196,19.34935002,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485378404,19.45215002,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485378826,14.83980502,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485379196,13.04747502,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485379798,10.79007102,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485380002,14.03301202,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485380203,12.95997502,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485380806,10.79007102,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485381529,9.63655021,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485382036,11.82115421,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485382260,7.2245287,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485382409,2.65036994,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485382608,0.09676994,4145.9,4145.8,0.4735]
["bitfinex","ETHUSD",1760485382812,0.09676994,4145.9,4145.8,2.88557969]
["bitfinex","ETHUSD",1760485383112,4.19924707,4146.1,4145.8,0.4735]
["bitfinex","ETHUSD",1760485383439,2.15660964,4146.0,4145.9,0.4715]
["bitfinex","ETHUSD",1760485383641,2.15660964,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1760485384014,6.11924707,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1760485384212,6.11924707,4146.1,4145.9,0.4715]
["bitfinex","ETHUSD",1760485384418,6.75284707,4146.1,4146.0,0.4715]
["bitfinex","ETHUSD",1760485384833,9.16475223,4146.1,4146.0,0.4715]
["bitfinex","ETHUSD",1760485385137,6.75284707,4146.1,4146.0,0.4715]
["bitfinex","ETHUSD",1760485388252,0.001,4146.1,4146.0,2.88346333]
["bitfinex","ETHUSD",1760485388469,0.121,4146.1,4146.0,3.83323806]
["bitfinex","ETHUSD",1760485388757,0.001,4146.1,4146.0,3.97111624]
["bitfinex","ETHUSD",1760485391830,0.001,4146.1,4146.0,8.15148513]
["bitfinex","ETHUSD",1760485392023,0.001,4146.1,4146.0,12.3497322]
["bitfinex","ETHUSD",1760485392267,0.001,4146.1,4146.0,12.4707322]
["bitfinex","ETHUSD",1760485392437,0.001,4146.7,4146.6,6.6098614]
["bitfinex","ETHUSD",1760485392438,1e-08,4146.7,4146.6,6.6098614]
["bitfinex","ETHUSD",1760485392754,1e-08,4146.7,4146.6,7.51201674]
["bitfinex","ETHUSD",1760485392922,1e-08,4146.7,4146.6,7.96011674]
["bitfinex","ETHUSD",1760485395165,1e-08,4146.7,4146.6,3.31376967]
["bitfinex","ETHUSD",1760485395454,1e-08,4146.7,4146.6,2.87758377]
["bitfinex","ETHUSD",1760485397064,1e-08,4146.7,4146.6,2.85971433]
["bitfinex","ETHUSD",1760485398939,1e-08,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760485400140,1e-08,4146.7,4146.1,0.6666]
["bitfinex","ETHUSD",1760485400346,1e-08,4146.7,4145.9,2.41202151]
["bitfinex","ETHUSD",1760485400558,1e-08,4146.7,4146.5,2.41166766]
["bitfinex","ETHUSD",1760485401030,0.10450001,4146.7,4146.5,2.41166766]
["bitfinex","ETHUSD",1760485401240,1.92,4146.5,4145.8,0.002]
["bitfinex","ETHUSD",1760485401447,1.92,4146.5,4146.1,2.4119038]
["bitfinex","ETHUSD",1760485401677,0.1045,4146.4,4146.1,2.4119038]
["bitfinex","ETHUSD",1760485401879,0.1045,4146.4,4146.2,2.41184458]
["bitfinex","ETHUSD",1760485402057,1.92,4146.5,4146.2,2.41184458]
["bitfinex","ETHUSD",1760485402468,0.12,4146.3,4146.2,2.41184458]
["bitfinex","ETHUSD",1760485404181,0.2245,4146.3,4146.0,2.41193908]
["bitfinex","ETHUSD",1760485404550,0.2245,4146.3,4146.1,2.41189625]
["bitfinex","ETHUSD",1760485404784,0.12,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760485405275,0.12,4146.3,4146.1,2.41186397]
["bitfinex","ETHUSD",1760485405576,0.2245,4146.3,4146.1,2.41186397]
["bitfinex","ETHUSD",1760485405756,0.2245,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760485406672,0.12,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760485406876,0.12,4146.3,4146.2,2.89422687]
["bitfinex","ETHUSD",1760485407892,1e-08,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760485408679,1.92000001,4146.7,4146.2,0.60237988]
["bitfinex","ETHUSD",1760485408987,1e-08,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760485409363,1e-08,4146.7,4146.6,2.85971433]
["bitfinex","ETHUSD",1760485411483,1e-08,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760485411881,1e-08,4146.7,4146.6,0.5041845]
["bitfinex","ETHUSD",1760485412059,1e-08,4146.7,4146.3,2.41178882]
["bitfinex","ETHUSD",1760485412263,1e-08,4146.7,4146.2,0.12]
["bitfinex","ETHUSD",1760485412463,1e-08,4146.7,4146.2,0.5681]
["bitfinex","ETHUSD",1760485413186,1e-08,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760485413971,0.10000001,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760485414172,1e-08,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760485414789,1e-08,4146.7,4146.5,2.41165487]
["bitfinex","ETHUSD",1760485414967,0.1,4146.6,4146.3,2.41174293]
["bitfinex","ETHUSD",1760485415170,0.12,4146.5,4146.3,2.41174293]
["bitfinex","ETHUSD",1760485415893,0.12,4146.5,4145.8,0.122]
["bitfinex","ETHUSD",1760485416064,0.12,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760485418399,0.12,4146.5,4145.9,0.25381706]
["bitfinex","ETHUSD",1760485418693,0.12,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760485419265,0.219,4146.5,4146.3,2.41177955]
["bitfinex","ETHUSD",1760485419797,0.219,4146.5,4146.3,2.41174394]
["bitfinex","ETHUSD",1760485420091,0.099,4146.4,4145.9,0.25381706]
["bitfinex","ETHUSD",1760485420280,0.099,4146.4,4146.1,2.41189553]
["bitfinex","ETHUSD",1760485420486,0.12,4146.3,4146.1,2.41189553]
["bitfinex","ETHUSD",1760485421368,0.219,4146.3,4146.1,2.41189553]
["bitfinex","ETHUSD",1760485421878,0.12,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760485423902,0.219,4146.3,4145.9,2.41201672]
["bitfinex","ETHUSD",1760485424091,0.219,4146.3,4145.9,2.66581839]
["bitfinex","ETHUSD",1760485424407,0.12,4146.3,4145.9,2.66581839]
["bitfinex","ETHUSD",1760485425072,0.12,4146.3,4145.9,3.10451839]
["bitfinex","ETHUSD",1760485425699,0.12,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760485426076,0.12,4146.3,4146.1,2.41189645]
["bitfinex","ETHUSD",1760485426581,0.12,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760485430608,0.12,4146.3,4146.1,2.41189115]
["bitfinex","ETHUSD",1760485430779,0.12,4146.3,4145.9,0.25380167]
["bitfinex","ETHUSD",1760485430976,0.12,4146.3,4145.8,2.85277231]
["bitfinex","ETHUSD",1760485431180,0.12,4146.3,4145.9,2.41202151]
["bitfinex","ETHUSD",1760485431378,0.12,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760485434307,0.12,4146.3,4146.0,2.41191223]
["bitfinex","ETHUSD",1760485434508,4.29724707,4146.3,4145.8,2.41403569]
["bitfinex","ETHUSD",1760485434683,4.31824707,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1760485434887,2.117,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485435392,1.92,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485436825,2.0209,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485438109,1.92,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485438612,2.0209,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485440188,1.92,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760485440735,0.12,4146.0,4145.8,0.4617]
["bitfinex","ETHUSD",1760485440905,0.12,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1760485441105,0.12,4146.0,4145.9,0.4597]
["bitfinex","ETHUSD",1760485441633,0.12,4146.0,4145.8,0.01988006]
["bitfinex","ETHUSD",1760485441996,0.12,4146.0,4145.9,0.4597]
["bitfinex","ETHUSD",1760485442826,0.12,4146.0,4145.8,0.01988006]
["bitfinex","ETHUSD",1760485442999,0.12,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1760485443193,0.12,4146.0,4145.8,0.4617]
["bitfinex","ETHUSD",1760485445221,0.12,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760485445423,0.12,4146.1,4146.0,2.87166333]
["bitfinex","ETHUSD",1760485446108,0.12,4146.1,4145.8,0.53100649]
["bitfinex","ETHUSD",1760485446332,0.12,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760485446697,0.12,4146.1,4145.8,0.4617]
["bitfinex","ETHUSD",1760485446925,0.12,4146.1,4145.9,2.41198438]
["bitfinex","ETHUSD",1760485447230,0.12,4146.1,4145.8,2.41404669]
["bitfinex","ETHUSD",1760485447538,0.12,4146.1,4145.9,2.4120203]
["bitfinex","ETHUSD",1760485448226,0.12,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760485448426,0.12,4146.1,4146.0,2.87166333]
["bitfinex","ETHUSD",1760485451024,0.12,4146.1,4146.0,0.4597]
["bitfinex","ETHUSD",1760485451531,0.12,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760485451838,0.12,4146.1,4146.0,2.84566333]
["bitfinex","ETHUSD",1760485453251,0.12,4146.1,4146.0,3.42013764]
["bitfinex","ETHUSD",1760485454050,0.12,4146.1,4146.0,0.57447431]
["bitfinex","ETHUSD",1760485454371,0.12,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485454763,0.12,4146.1,4146.0,2.41396333]
["bitfinex","ETHUSD",1760485455367,0.12,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485456976,0.219,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485457363,0.12,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485457973,0.219,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485458672,0.12,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485459883,3.26450516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485460071,6.32034268,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485460278,7.01588239,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485462666,19.23168239,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485463356,19.60996671,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485463980,7.39416671,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485464182,22.24682671,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485464381,18.96951671,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485464590,17.55031671,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485465290,16.49677471,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485466092,18.47216071,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485466297,17.05296071,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485467191,17.17255971,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485467796,16.10588971,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485468092,17.90528271,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485469080,7.39416671,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485469283,18.08698271,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485470169,18.94056571,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485470696,19.26634453,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485471395,20.84937853,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485471767,20.51261953,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485472371,28.52330253,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485472568,27.76595253,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760485473101,5.2024057,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485473302,10.67283635,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485473603,29.28102417,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485474192,29.37780394,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485474388,34.02938494,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485474593,35.79271578,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485474992,34.09719426,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485475394,34.01647026,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485476404,35.56510626,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485476776,35.11280626,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485477106,34.90880626,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485477606,35.53000626,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485478505,35.84960626,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485479606,36.22892126,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485480610,37.66651626,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485480905,36.58342126,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485481385,13.33604126,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485481586,25.96601326,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485481787,7.56083179,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485481992,18.06599605,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485482386,18.16499605,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485482589,25.25970305,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485483582,26.41793905,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485483891,26.74371787,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485484090,29.24982651,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485484507,29.76998751,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485484809,29.67098751,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485485009,29.76998751,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485485489,14.07877251,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485485693,44.07877251,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485488304,44.07977251,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760485489001,35.20246388,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760485489203,38.03435134,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760485489396,38.13335134,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760485490396,37.82458134,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760485491116,35.55708134,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760485491698,36.33918134,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760485492099,36.43596673,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760485492616,5.20252207,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760485492817,36.87929783,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760485493013,34.76145165,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760485493215,32.46568765,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760485493390,32.56247749,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760485493790,32.32142449,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760485495830,32.57862449,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760485497197,32.57862449,4145.6,4145.2,0.002]
["bitfinex","ETHUSD",1760485497198,11.49149463,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485497524,16.84192528,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485497916,25.47974613,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485498540,25.47974613,4145.3,4145.2,0.6803]
["bitfinex","ETHUSD",1760485498701,19.14092113,4145.3,4145.2,0.6803]
["bitfinex","ETHUSD",1760485498900,29.03561683,4145.3,4145.2,0.6803]
["bitfinex","ETHUSD",1760485499100,29.03561683,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485499922,29.00061683,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485500799,29.66265183,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485501204,29.23401583,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485501405,26.07865283,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485501713,16.23943883,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485502041,28.05021783,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760485502607,16.15233883,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760485502808,16.15233883,4145.3,4144.9,0.002]
["bitfinex","ETHUSD",1760485502809,34.96614523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485503037,9.66351805,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485503220,4.96614523,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485503412,9.16679154,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485503610,12.44177554,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485503810,14.1314055,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485504036,19.5340305,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485505021,20.9242225,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485505233,25.12486881,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485505752,5.42714523,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485505936,9.62779154,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485506123,10.00613183,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485507137,2.29834029,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485507445,2.93194029,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485507656,2.29834029,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485508151,2.29834029,4145.0,4144.9,0.75097609]
["bitfinex","ETHUSD",1760485508936,6.4989866,4145.0,4144.9,0.75097609]
["bitfinex","ETHUSD",1760485509142,2.93194029,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485509342,7.1325866,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485511135,2.5536,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485511842,1.92,4145.0,4144.9,0.463]
["bitfinex","ETHUSD",1760485512050,13.36743785,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485512361,1.92,4145.0,4144.9,0.4381]
["bitfinex","ETHUSD",1760485513877,1.92,4145.0,4144.9,2.85070344]
["bitfinex","ETHUSD",1760485514676,1.92,4145.0,4144.9,0.4381]
["bitfinex","ETHUSD",1760485514972,4.96614523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485515175,9.35879154,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485515360,9.78357036,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485515733,9.88035598,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485515958,5.67970967,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485516651,5.58070967,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485516851,5.95905621,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485518340,31.53061262,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485518578,28.07160262,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485518753,26.62160462,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485519073,23.92010162,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485519253,10.25870252,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485519456,23.90761252,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485520154,23.50788752,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485520375,25.56161252,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485520675,8.48289421,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485520845,12.78254052,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485521348,29.78700452,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485522244,5.58070967,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485522450,7.79250585,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485522650,7.89150585,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485522851,12.09215216,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485523258,37.01653416,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485523457,37.34231298,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760485523678,30.87048896,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485523877,40.42070137,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485524068,40.52070137,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485524243,12.33568437,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485524564,41.09868641,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485524764,41.47708068,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485524958,38.60751868,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485525369,38.42466168,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485526274,12.81087668,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485526489,37.32857068,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485526659,19.50934768,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485527370,25.41677168,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485528394,30.94907568,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485528581,29.71157568,4144.8,4144.7,0.002]
["bitfinex","ETHUSD",1760485529095,3.28344168,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760485529395,2.41342739,4143.5,4143.1,0.6683]
["bitfinex","ETHUSD",1760485529566,6.12064631,4143.2,4143.1,0.2322]
["bitfinex","ETHUSD",1760485530095,6.12064631,4143.2,4143.1,0.6683]
["bitfinex","ETHUSD",1760485530096,8.53423966,4143.2,4143.1,0.6683]
["bitfinex","ETHUSD",1760485530263,6.84679328,4143.2,4143.1,0.6683]
["bitfinex","ETHUSD",1760485530892,1.92,4143.2,4143.1,3.08195161]
["bitfinex","ETHUSD",1760485531066,4.20064631,4144.3,4143.6,2.4133184]
["bitfinex","ETHUSD",1760485531271,0.72600463,4143.8,4143.7,2.86730483]
["bitfinex","ETHUSD",1760485531483,0.6336,4144.1,4143.7,2.84939523]
["bitfinex","ETHUSD",1760485531683,0.6336,4144.1,4143.8,0.9641711]
["bitfinex","ETHUSD",1760485531861,0.6336,4144.1,4143.9,0.4361]
["bitfinex","ETHUSD",1760485532060,4.20064631,4144.0,4143.9,0.4361]
["bitfinex","ETHUSD",1760485532682,1.92,4143.9,4143.1,3.22065298]
["bitfinex","ETHUSD",1760485532881,1.92,4143.6,4143.1,0.80700209]
["bitfinex","ETHUSD",1760485533088,1.92,4143.6,4143.1,0.2322]
["bitfinex","ETHUSD",1760485533273,1.92,4143.6,4143.2,0.4361]
["bitfinex","ETHUSD",1760485533472,1.92,4143.6,4143.2,2.84967828]
["bitfinex","ETHUSD",1760485533803,4.20064631,4143.4,4143.3,0.4361]
["bitfinex","ETHUSD",1760485534106,1.92,4143.3,4143.1,0.2322]
["bitfinex","ETHUSD",1760485534660,4.33355724,4143.3,4142.9,0.6705]
["bitfinex","ETHUSD",1760485534892,6.12064631,4143.0,4142.9,0.6705]
["bitfinex","ETHUSD",1760485535510,6.75424631,4143.0,4142.9,0.2344]
["bitfinex","ETHUSD",1760485535678,2.5536,4142.9,4142.6,0.6683]
["bitfinex","ETHUSD",1760485535875,6.12064631,4142.7,4142.6,0.2322]
["bitfinex","ETHUSD",1760485536493,6.12064631,4142.7,4142.6,0.6683]
["bitfinex","ETHUSD",1760485537427,6.12064631,4142.7,4142.6,0.2322]
["bitfinex","ETHUSD",1760485537586,1.92,4142.6,4142.3,0.4361]
["bitfinex","ETHUSD",1760485537918,4.20064631,4142.4,4142.2,2.64636927]
["bitfinex","ETHUSD",1760485538516,4.20064631,4142.4,4142.3,2.85021776]
["bitfinex","ETHUSD",1760485540388,1.92,4142.7,4142.4,2.41401314]
["bitfinex","ETHUSD",1760485540588,1.92,4142.7,4142.5,0.4492]
["bitfinex","ETHUSD",1760485541198,1.92,4142.7,4142.6,0.4492]
["bitfinex","ETHUSD",1760485541407,0.72621553,4142.8,4142.6,0.4492]
["bitfinex","ETHUSD",1760485541597,0.12,4142.6,4142.2,0.2322]
["bitfinex","ETHUSD",1760485541979,0.12,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1760485542208,0.12,4142.6,4142.4,2.86321525]
["bitfinex","ETHUSD",1760485542514,0.12,4142.6,4142.5,2.8632012]
["bitfinex","ETHUSD",1760485546210,2.15709856,4143.9,4143.2,2.41355146]
["bitfinex","ETHUSD",1760485546411,1.92,4143.6,4143.3,0.6684]
["bitfinex","ETHUSD",1760485546710,2.2985004,4143.6,4143.3,0.6684]
["bitfinex","ETHUSD",1760485547300,2.2985004,4143.6,4143.3,0.2192]
["bitfinex","ETHUSD",1760485547616,0.12,4143.3,4142.7,2.86306457]
["bitfinex","ETHUSD",1760485547829,0.12,4143.0,4142.9,2.41372065]
["bitfinex","ETHUSD",1760485547998,0.12,4143.0,4142.9,2.86292065]
["bitfinex","ETHUSD",1760485550332,0.12,4143.0,4142.9,2.88084395]
["bitfinex","ETHUSD",1760485550635,0.3785004,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760485550805,0.3785004,4143.6,4143.5,2.8626186]
["bitfinex","ETHUSD",1760485551006,4.20064631,4144.2,4143.5,1.01664778]
["bitfinex","ETHUSD",1760485551242,0.12,4143.8,4143.6,2.86256036]
["bitfinex","ETHUSD",1760485551440,0.12,4143.8,4143.7,2.86250212]
["bitfinex","ETHUSD",1760485553609,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760485553809,2.04,4143.8,4143.6,2.41334654]
["bitfinex","ETHUSD",1760485554113,2.04,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760485554541,2.04,4143.8,4143.7,2.88070212]
["bitfinex","ETHUSD",1760485554705,2.04,4143.8,4143.4,0.2192]
["bitfinex","ETHUSD",1760485554911,4.20064631,4143.5,4143.0,0.2314]
["bitfinex","ETHUSD",1760485555226,0.12,4143.4,4143.2,2.41358367]
["bitfinex","ETHUSD",1760485555429,0.12,4143.4,4143.0,0.2314]
["bitfinex","ETHUSD",1760485555622,0.12,4143.4,4143.3,2.8809351]
["bitfinex","ETHUSD",1760485560257,0.32928061,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760485560430,6.45655856,4144.7,4144.0,2.41312741]
["bitfinex","ETHUSD",1760485560640,1.35953261,4144.6,4144.1,2.41305079]
["bitfinex","ETHUSD",1760485561157,0.12,4144.1,4144.0,2.41312588]
["bitfinex","ETHUSD",1760485561368,0.001,4144.3,4144.1,2.4130689]
["bitfinex","ETHUSD",1760485561966,0.001,4144.3,4143.5,2.41338152]
["bitfinex","ETHUSD",1760485562154,0.12,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760485562357,0.12,4144.1,4144.0,2.88052741]
["bitfinex","ETHUSD",1760485563646,0.12,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760485567965,0.12,4144.1,4143.9,2.41316365]
["bitfinex","ETHUSD",1760485568461,0.12,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760485569271,0.12,4144.1,4144.0,2.88052741]
["bitfinex","ETHUSD",1760485570168,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760485570392,0.001,4144.3,4144.2,2.43091532]
["bitfinex","ETHUSD",1760485570593,0.001,4144.3,4144.2,2.85861095]
["bitfinex","ETHUSD",1760485571594,0.001,4144.3,4144.0,0.90777654]
["bitfinex","ETHUSD",1760485571754,0.001,4144.3,4144.0,2.41311778]
["bitfinex","ETHUSD",1760485571952,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760485572352,0.001,4144.3,4144.2,2.85861095]
["bitfinex","ETHUSD",1760485572555,0.001,4144.3,4144.1,0.2332]
["bitfinex","ETHUSD",1760485572755,0.001,4144.3,4144.2,0.4456]
["bitfinex","ETHUSD",1760485572982,0.001,4144.3,4144.2,2.85861095]
["bitfinex","ETHUSD",1760485575482,0.001,4144.3,4143.8,2.41324388]
["bitfinex","ETHUSD",1760485575653,0.101,4144.3,4143.8,2.41324388]
["bitfinex","ETHUSD",1760485575855,0.001,4144.3,4143.8,2.85884388]
["bitfinex","ETHUSD",1760485576055,0.001,4144.3,4143.9,2.8587631]
["bitfinex","ETHUSD",1760485576250,0.001,4144.3,4144.0,2.85872696]
["bitfinex","ETHUSD",1760485576663,0.001,4144.3,4144.0,0.4456]
["bitfinex","ETHUSD",1760485576869,0.001,4144.3,4144.1,2.85861814]
["bitfinex","ETHUSD",1760485577065,0.001,4144.3,4144.1,2.41301814]
["bitfinex","ETHUSD",1760485577369,0.001,4144.3,4144.0,2.41312322]
["bitfinex","ETHUSD",1760485577685,0.001,4144.3,4143.8,2.41324388]
["bitfinex","ETHUSD",1760485577897,0.001,4144.3,4144.0,2.41312605]
["bitfinex","ETHUSD",1760485579296,0.001,4144.3,4144.1,2.41301677]
["bitfinex","ETHUSD",1760485579791,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760485579996,0.001,4144.3,4144.2,3.57441372]
["bitfinex","ETHUSD",1760485580668,0.001,4144.3,4144.2,0.48260277]
["bitfinex","ETHUSD",1760485581396,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760485582999,0.001,4144.3,4144.1,2.41305764]
["bitfinex","ETHUSD",1760485583194,0.001,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760485583370,0.12,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1760485583571,0.12,4144.1,4143.9,2.85874198]
["bitfinex","ETHUSD",1760485583798,0.001,4144.3,4144.0,2.8766352]
["bitfinex","ETHUSD",1760485584098,0.001,4144.3,4144.2,0.2332]
["bitfinex","ETHUSD",1760485584283,0.001,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760485584488,0.121,4144.3,4143.8,2.41522889]
["bitfinex","ETHUSD",1760485584696,0.121,4144.3,4143.9,2.41317566]
["bitfinex","ETHUSD",1760485584897,0.121,4144.3,4144.1,2.41303005]
["bitfinex","ETHUSD",1760485585067,0.121,4144.3,4144.2,2.66411583]
["bitfinex","ETHUSD",1760485585068,0.001,4144.3,4144.2,2.66411583]
["bitfinex","ETHUSD",1760485585284,0.001,4144.3,4144.2,3.22971532]
["bitfinex","ETHUSD",1760485585488,0.001,4144.3,4144.2,3.21181095]
["bitfinex","ETHUSD",1760485587094,0.001,4144.3,4144.2,2.53301095]
["bitfinex","ETHUSD",1760485587725,0.001,4144.3,4144.2,3.12046776]
["bitfinex","ETHUSD",1760485588021,0.001,4144.3,4144.2,3.56606776]
["bitfinex","ETHUSD",1760485589887,0.001,4144.3,4144.2,0.70745681]
["bitfinex","ETHUSD",1760485590117,0.001,4144.3,4143.9,2.41318564]
["bitfinex","ETHUSD",1760485590300,0.001,4144.3,4144.1,2.41303098]
["bitfinex","ETHUSD",1760485590491,0.001,4144.3,4144.0,2.41312735]
["bitfinex","ETHUSD",1760485591008,0.001,4144.3,4144.1,2.41305909]
["bitfinex","ETHUSD",1760485591818,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760485592715,0.001,4144.3,4144.1,2.41305465]
["bitfinex","ETHUSD",1760485593295,0.001,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760485594192,0.001,4144.3,4144.1,2.41305572]
["bitfinex","ETHUSD",1760485594389,0.001,4144.3,4144.0,2.41311146]
["bitfinex","ETHUSD",1760485594703,0.099,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760485594903,0.099,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1760485595302,0.001,4144.3,4143.8,0.002]
["bitfinex","ETHUSD",1760485595531,0.099,4144.0,4143.8,0.002]
["bitfinex","ETHUSD",1760485595927,0.099,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760485596106,2.51218564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760485596624,3.14578564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760485599425,3.3828842,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760485599626,6.64784188,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760485599929,7.24602079,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760485600110,17.29931295,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485600307,15.2182213,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485600507,12.18440647,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485600738,12.42166812,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485603303,12.18440647,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485603613,12.42166812,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485604603,12.80017955,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485605517,12.89700758,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485607002,42.89700758,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485607209,36.59864639,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485607838,35.64890939,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485608038,30.66059739,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485608243,16.61956539,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485609041,26.55755639,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485610853,24.94355639,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485611229,25.75055639,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485612552,12.56074593,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485612757,2.39533946,4143.4,4143.3,0.4673]
["bitfinex","ETHUSD",1760485612955,1.92,4143.4,4143.3,0.4673]
["bitfinex","ETHUSD",1760485613156,1.92,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485613452,8.1459865,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485613652,10.55946335,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485613951,31.13994135,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485614153,31.56473916,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485614452,24.19875416,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485615029,24.28138616,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485615452,20.13581516,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485616066,24.10848216,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485617058,24.61364716,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485617231,24.34184716,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485617558,18.69247011,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485617758,18.92973176,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485617942,21.07430276,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485618749,15.45545711,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485619086,13.96380191,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485619356,14.20106356,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485620558,14.30006356,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485620751,24.49448856,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485621059,17.42681256,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485621231,17.52581256,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485621751,30.85053356,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485622342,30.19533356,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485622546,28.96523656,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485622871,29.99523656,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485623076,29.13909656,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485623781,29.13919656,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485624075,29.39229656,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485624281,5.25458746,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485624448,7.37200206,4143.4,4143.3,0.4503]
["bitfinex","ETHUSD",1760485624650,7.17,4143.5,4143.3,0.4503]
["bitfinex","ETHUSD",1760485624852,7.17,4143.5,4143.3,2.88174913]
["bitfinex","ETHUSD",1760485625068,0.001,4143.8,4143.4,2.86175693]
["bitfinex","ETHUSD",1760485625368,0.12,4143.5,4143.4,0.4483]
["bitfinex","ETHUSD",1760485626262,0.12,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485626263,2.04,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485626461,0.12,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485626678,2.04,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485626990,2.04,4143.5,4143.4,0.4483]
["bitfinex","ETHUSD",1760485627153,2.5334186,4143.5,4143.4,0.4483]
["bitfinex","ETHUSD",1760485627359,0.12,4143.5,4143.4,0.4483]
["bitfinex","ETHUSD",1760485630158,1.92,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485630353,0.12,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485630553,0.12,4143.5,4143.4,0.4714]
["bitfinex","ETHUSD",1760485630776,0.12,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485631061,2.53342778,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485631389,1.92,4143.4,4143.3,0.4734]
["bitfinex","ETHUSD",1760485632062,0.12,4143.5,4143.3,0.4734]
["bitfinex","ETHUSD",1760485632389,0.12,4143.5,4143.4,0.4714]
["bitfinex","ETHUSD",1760485633587,0.12,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485633791,2.04,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485633965,2.53344213,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485634160,0.12,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760485635607,4.96707685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485635907,5.98359972,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485637497,4.96707685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485638568,2.5536,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485638882,2.29848191,4143.4,4143.3,0.4734]
["bitfinex","ETHUSD",1760485639574,4.71195876,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485639898,5.46020634,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485640193,5.08172443,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485643402,5.46021094,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485644004,6.43002599,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485644400,21.84964399,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485644589,15.78531299,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485645791,15.07871299,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485646106,6.09381094,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485646719,4.71196336,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485646919,5.34556336,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485647617,2.93208651,4143.4,4143.3,0.4734]
["bitfinex","ETHUSD",1760485648692,2.29848651,4143.4,4143.3,0.4734]
["bitfinex","ETHUSD",1760485651104,2.29848651,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485654123,2.29848651,4143.4,4143.3,0.4734]
["bitfinex","ETHUSD",1760485654707,0.37848651,4143.4,4143.3,3.197204]
["bitfinex","ETHUSD",1760485655020,0.12,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760485655186,0.12,4143.7,4143.6,2.88476036]
["bitfinex","ETHUSD",1760485655387,0.12,4143.7,4143.6,3.44581097]
["bitfinex","ETHUSD",1760485655785,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760485655991,0.001,4143.8,4143.7,2.90261377]
["bitfinex","ETHUSD",1760485656811,0.001,4143.8,4143.7,2.88470212]
["bitfinex","ETHUSD",1760485657508,0.001,4143.8,4143.7,2.90261377]
["bitfinex","ETHUSD",1760485657720,0.001,4143.8,4143.7,3.85166393]
["bitfinex","ETHUSD",1760485662213,0.001,4143.8,4143.7,3.83375228]
["bitfinex","ETHUSD",1760485667130,0.001,4143.8,4143.7,3.85166393]
["bitfinex","ETHUSD",1760485667331,0.001,4143.8,4143.7,3.83375228]
["bitfinex","ETHUSD",1760485671339,0.001,4143.8,4143.7,3.36235228]
["bitfinex","ETHUSD",1760485672738,0.001,4143.8,4143.7,3.81545228]
["bitfinex","ETHUSD",1760485673941,0.001,4143.8,4143.7,3.36235228]
["bitfinex","ETHUSD",1760485675931,0.001,4143.8,4143.7,3.83695228]
["bitfinex","ETHUSD",1760485677633,0.001,4143.8,4143.7,3.36235228]
["bitfinex","ETHUSD",1760485677832,0.001,4143.8,4143.7,5.28235228]
["bitfinex","ETHUSD",1760485680226,0.001,4143.8,4143.7,3.83695228]
["bitfinex","ETHUSD",1760485681552,0.001,4143.8,4143.7,3.85486393]
["bitfinex","ETHUSD",1760485681942,0.001,4143.8,4143.7,3.83695228]
["bitfinex","ETHUSD",1760485684871,0.001,4143.8,4143.7,3.36235228]
["bitfinex","ETHUSD",1760485686154,0.1,4143.8,4143.7,3.36235228]
["bitfinex","ETHUSD",1760485686444,0.001,4143.8,4143.7,3.36235228]
["bitfinex","ETHUSD",1760485688059,0.1,4143.8,4143.7,3.36235228]
["bitfinex","ETHUSD",1760485688261,0.1,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760485688844,0.001,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760485689432,0.001,4143.8,4143.7,2.55121377]
["bitfinex","ETHUSD",1760485689660,0.001,4143.8,4143.7,3.02581377]
["bitfinex","ETHUSD",1760485690163,0.001,4143.8,4143.7,3.00790212]
["bitfinex","ETHUSD",1760485690329,0.001,4143.8,4143.7,3.37308111]
["bitfinex","ETHUSD",1760485690542,0.1,4143.8,4143.7,3.37308111]
["bitfinex","ETHUSD",1760485690743,0.1,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760485690973,0.001,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760485691239,0.001,4143.8,4143.7,3.00600212]
["bitfinex","ETHUSD",1760485691555,0.001,4143.8,4143.7,3.02391377]
["bitfinex","ETHUSD",1760485691751,0.001,4143.8,4143.7,3.00600212]
["bitfinex","ETHUSD",1760485691978,0.001,4143.8,4143.7,3.78948605]
["bitfinex","ETHUSD",1760485692674,0.001,4143.8,4143.7,3.8073977]
["bitfinex","ETHUSD",1760485693444,0.001,4143.8,4143.7,3.78948605]
["bitfinex","ETHUSD",1760485694273,0.001,4143.8,4143.7,3.8073977]
["bitfinex","ETHUSD",1760485694779,0.001,4143.8,4143.7,3.78948605]
["bitfinex","ETHUSD",1760485695157,0.001,4143.8,4143.7,3.8073977]
["bitfinex","ETHUSD",1760485695756,0.001,4143.8,4143.7,3.78948605]
["bitfinex","ETHUSD",1760485696864,0.001,4143.8,4143.7,3.8073977]
["bitfinex","ETHUSD",1760485697057,0.001,4143.8,4143.7,3.78948605]
["bitfinex","ETHUSD",1760485697548,0.001,4143.8,4143.7,3.8073977]
["bitfinex","ETHUSD",1760485697750,0.001,4143.8,4143.7,3.78948605]
["bitfinex","ETHUSD",1760485697955,0.001,4143.8,4143.7,6.96908605]
["bitfinex","ETHUSD",1760485698266,0.001,4143.8,4143.7,7.06583469]
["bitfinex","ETHUSD",1760485700686,0.001,4143.8,4143.7,6.59313469]
["bitfinex","ETHUSD",1760485700979,0.001,4143.8,4143.7,7.06583469]
["bitfinex","ETHUSD",1760485701452,0.001,4143.8,4143.7,3.88623469]
["bitfinex","ETHUSD",1760485702472,0.001,4143.8,4143.7,3.41353469]
["bitfinex","ETHUSD",1760485702792,0.001,4143.8,4143.7,3.88623469]
["bitfinex","ETHUSD",1760485704754,0.001,4143.8,4143.7,3.41353469]
["bitfinex","ETHUSD",1760485708181,0.001,4143.8,4143.7,5.95953469]
["bitfinex","ETHUSD",1760485708488,0.001,4143.8,4143.7,3.41353469]
["bitfinex","ETHUSD",1760485709574,0.001,4144.7,4144.2,2.41299019]
["bitfinex","ETHUSD",1760485709779,0.001,4144.7,4144.3,5.59572195]
["bitfinex","ETHUSD",1760485710091,0.001,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760485711686,0.001,4144.7,4144.6,2.43067662]
["bitfinex","ETHUSD",1760485711889,0.001,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760485715892,0.001,4144.7,4144.6,2.43067662]
["bitfinex","ETHUSD",1760485716199,1e-08,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760485716385,1e-08,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760485716591,1e-08,4145.8,4145.7,7.78444334]
["bitfinex","ETHUSD",1760485716763,1e-08,4145.8,4145.7,7.7665608]
["bitfinex","ETHUSD",1760485716969,1e-08,4145.8,4145.7,9.28024818]
["bitfinex","ETHUSD",1760485717596,1e-08,4145.8,4145.7,8.80754818]
["bitfinex","ETHUSD",1760485717897,1e-08,4145.8,4145.7,3.45312525]
["bitfinex","ETHUSD",1760485719471,1e-08,4145.8,4145.7,3.57312525]
["bitfinex","ETHUSD",1760485722182,1e-08,4145.8,4145.7,2.53213787]
["bitfinex","ETHUSD",1760485722597,1e-08,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760485722771,1e-08,4146.3,4146.2,7.78414518]
["bitfinex","ETHUSD",1760485722973,1e-08,4146.3,4146.2,8.21726992]
["bitfinex","ETHUSD",1760485723174,1e-08,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760485723399,1e-08,4147.1,4147.0,2.89366568]
["bitfinex","ETHUSD",1760485728596,1e-08,4147.1,4147.0,3.36252932]
["bitfinex","ETHUSD",1760485728911,1e-08,4147.1,4147.0,2.89366568]
["bitfinex","ETHUSD",1760485730410,0.10220001,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760485733512,1e-08,4147.1,4147.0,2.42924536]
["bitfinex","ETHUSD",1760485733681,1e-08,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760485734626,1e-08,4147.1,4147.0,2.90354536]
["bitfinex","ETHUSD",1760485734938,1e-08,4147.1,4147.0,3.00022945]
["bitfinex","ETHUSD",1760485735229,1e-08,4147.1,4147.0,4.07684048]
["bitfinex","ETHUSD",1760485735815,1e-08,4147.1,4147.0,4.07884048]
["bitfinex","ETHUSD",1760485738363,1e-08,4147.1,4147.0,4.06097684]
["bitfinex","ETHUSD",1760485740863,1e-08,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760485741054,1e-08,4147.6,4147.5,2.42894738]
["bitfinex","ETHUSD",1760485741364,1e-08,4147.6,4147.5,3.44840101]
["bitfinex","ETHUSD",1760485741556,1e-08,4147.6,4147.5,4.02580101]
["bitfinex","ETHUSD",1760485742338,1e-08,4147.6,4147.5,4.00794464]
["bitfinex","ETHUSD",1760485742818,1e-08,4147.6,4147.5,3.53364464]
["bitfinex","ETHUSD",1760485743227,1e-08,4147.6,4147.5,4.00794464]
["bitfinex","ETHUSD",1760485743428,1e-08,4147.6,4147.5,3.65364464]
["bitfinex","ETHUSD",1760485743964,1e-08,4147.6,4147.5,2.63419101]
["bitfinex","ETHUSD",1760485746033,1e-08,4147.6,4147.5,2.53109101]
["bitfinex","ETHUSD",1760485749661,0.10000001,4147.6,4147.5,2.53109101]
["bitfinex","ETHUSD",1760485750058,1e-08,4147.6,4147.5,2.53109101]
["bitfinex","ETHUSD",1760485750747,0.10000001,4147.6,4147.5,2.53109101]
["bitfinex","ETHUSD",1760485752078,0.10000001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760485754377,0.31400001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760485754557,0.31400001,4147.6,4147.1,2.41132357]
["bitfinex","ETHUSD",1760485754757,0.22,4147.5,4147.1,2.41132357]
["bitfinex","ETHUSD",1760485754978,0.1,4147.4,4147.2,2.41126543]
["bitfinex","ETHUSD",1760485755143,0.12,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760485755344,0.5725431,4147.5,4147.0,2.413373]
["bitfinex","ETHUSD",1760485755677,0.5725431,4147.5,4147.0,0.002]
["bitfinex","ETHUSD",1760485755678,4.31143101,4147.3,4147.0,0.002]
["bitfinex","ETHUSD",1760485755976,4.31143101,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760485756165,4.41143101,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760485756672,0.22,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760485757581,0.12,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760485758667,0.22,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760485759271,0.12,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760485760475,0.22,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760485760777,1.92000001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760485760778,1e-08,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760485762972,0.10000001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760485763783,1e-08,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760485764484,0.10000001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760485765864,0.10000001,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760485766059,4.29143102,4147.6,4147.3,2.41117206]
["bitfinex","ETHUSD",1760485766280,0.1,4147.5,4147.4,2.41114757]
["bitfinex","ETHUSD",1760485768973,0.1,4147.5,4147.0,0.002]
["bitfinex","ETHUSD",1760485769174,4.85339658,4147.6,4147.1,2.41130465]
["bitfinex","ETHUSD",1760485769175,4.19143101,4147.3,4147.1,2.41130465]
["bitfinex","ETHUSD",1760485769361,2.02,4147.2,4147.0,2.41335582]
["bitfinex","ETHUSD",1760485769886,0.1,4147.1,4147.0,2.41335582]
["bitfinex","ETHUSD",1760485770194,2.02,4147.2,4147.0,2.41335582]
["bitfinex","ETHUSD",1760485770660,2.5411431,4147.2,4147.0,0.002]
["bitfinex","ETHUSD",1760485770862,0.1,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485771968,0.13014154,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485772883,0.1,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485774694,2.5411431,4147.2,4147.0,0.002]
["bitfinex","ETHUSD",1760485775058,0.1,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485776297,1.06218675,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485777584,0.96218675,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485778501,1.06218675,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485779271,0.96218675,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485779475,1.92,4147.2,4147.0,0.002]
["bitfinex","ETHUSD",1760485779674,0.001,4148.0,4147.0,0.4358]
["bitfinex","ETHUSD",1760485779899,0.12,4147.5,4147.1,0.01786064]
["bitfinex","ETHUSD",1760485780075,0.12,4147.5,4147.0,0.4358]
["bitfinex","ETHUSD",1760485780076,0.12,4147.5,4147.2,2.41124981]
["bitfinex","ETHUSD",1760485780262,4.19143101,4147.3,4147.2,2.41124981]
["bitfinex","ETHUSD",1760485780614,4.19143101,4147.3,4147.0,0.002]
["bitfinex","ETHUSD",1760485780615,2.04,4147.2,4147.0,0.002]
["bitfinex","ETHUSD",1760485780815,2.14,4147.2,4147.0,0.002]
["bitfinex","ETHUSD",1760485783702,0.13014154,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485783903,0.1,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485784289,2.04,4147.2,4147.0,0.002]
["bitfinex","ETHUSD",1760485784491,0.90737622,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485784689,1.03751776,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485785615,1.00737622,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485787297,0.90737622,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485787627,5.97229979,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760485787923,5.97229979,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1760485787924,0.23644678,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485788086,5.06147779,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485788289,16.28186796,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485788516,16.28193775,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485789017,16.66016734,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485789207,18.75476687,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485789410,24.52166187,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485790392,25.22686787,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485790724,24.76645993,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485792212,28.95789094,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760485792425,29.05397137,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485792728,29.74979385,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485793098,34.04212486,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485793299,25.94139285,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485793531,24.48089285,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485793709,28.67232386,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485793893,14.52472985,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485794098,13.75792985,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485794528,13.56310485,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485795441,16.07038985,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485795731,20.26182086,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485796216,16.07038985,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485796417,17.00108485,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485797132,21.19251586,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485797429,26.28273586,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760485798322,0.6336,4146.3,4146.1,0.002]
["bitfinex","ETHUSD",1760485798505,13.34830901,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485798707,13.44920901,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485799229,13.82745759,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485799605,24.11958359,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485799805,25.79691355,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485801133,45.50478755,4146.2,4146.1,0.002]
["bitfinex","ETHUSD",1760485801336,2.5536,4145.2,4144.9,0.2199]
["bitfinex","ETHUSD",1760485801537,6.11143101,4145.0,4144.9,0.2199]
["bitfinex","ETHUSD",1760485802036,6.11143101,4145.0,4144.9,0.6526]
["bitfinex","ETHUSD",1760485809517,1.92,4145.0,4144.9,0.6526]
["bitfinex","ETHUSD",1760485810686,2.04,4144.9,4144.7,0.4748]
["bitfinex","ETHUSD",1760485810968,1.06984799,4145.0,4144.5,0.2368]
["bitfinex","ETHUSD",1760485810969,1.06984799,4145.0,4144.8,0.4748]
["bitfinex","ETHUSD",1760485811164,2.5536,4145.2,4144.9,0.4748]
["bitfinex","ETHUSD",1760485811370,4.96603273,4145.2,4144.9,0.4748]
["bitfinex","ETHUSD",1760485812035,0.12,4144.9,4144.6,0.4748]
["bitfinex","ETHUSD",1760485812240,5.35418949,4144.9,4144.5,0.2368]
["bitfinex","ETHUSD",1760485812453,5.35418949,4144.9,4144.6,0.4748]
["bitfinex","ETHUSD",1760485812736,5.35418949,4144.9,4144.7,0.4748]
["bitfinex","ETHUSD",1760485813270,5.35418949,4144.9,4144.5,0.2368]
["bitfinex","ETHUSD",1760485813450,0.12,4144.7,4144.6,0.4748]
["bitfinex","ETHUSD",1760485816581,0.12,4144.7,4144.5,0.2368]
["bitfinex","ETHUSD",1760485816740,0.03015972,4144.6,4144.1,0.2311]
["bitfinex","ETHUSD",1760485816943,1.92,4144.3,4144.1,0.2311]
["bitfinex","ETHUSD",1760485817374,1.92,4144.3,4144.2,0.4748]
["bitfinex","ETHUSD",1760485817767,0.12,4144.2,4144.1,0.2311]
["bitfinex","ETHUSD",1760485818073,0.12,4144.2,4144.1,0.7059]
["bitfinex","ETHUSD",1760485818480,0.12,4144.2,4143.9,0.4748]
["bitfinex","ETHUSD",1760485818677,0.12,4144.2,4143.8,0.2368]
["bitfinex","ETHUSD",1760485818678,1.92,4144.3,4144.0,0.4748]
["bitfinex","ETHUSD",1760485818984,1.92,4144.3,4144.1,0.7116]
["bitfinex","ETHUSD",1760485819186,1.92,4144.3,4144.2,0.4748]
["bitfinex","ETHUSD",1760485819985,0.6336,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760485820186,5.35418949,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760485823174,7.76749161,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760485823390,10.42419161,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760485823687,23.15521728,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760485824051,2.41347685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485824251,30.22391936,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485824465,21.61607942,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760485824667,21.61607942,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1760485824668,5.20461812,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760485824881,2.41427568,4142.1,4141.0,0.7116]
["bitfinex","ETHUSD",1760485825082,5.35418949,4141.8,4141.2,2.41475816]
["bitfinex","ETHUSD",1760485825284,1.92,4141.3,4140.6,0.4748]
["bitfinex","ETHUSD",1760485825479,5.35418949,4141.0,4140.5,2.0998]
["bitfinex","ETHUSD",1760485825685,5.35418949,4141.0,4140.6,0.4748]
["bitfinex","ETHUSD",1760485825886,5.35418949,4141.0,4140.7,2.41501157]
["bitfinex","ETHUSD",1760485826077,5.35418949,4141.0,4140.8,0.4748]
["bitfinex","ETHUSD",1760485826682,1.92,4140.9,4140.5,1.625]
["bitfinex","ETHUSD",1760485826884,7.27418949,4140.6,4140.5,1.625]
["bitfinex","ETHUSD",1760485827081,16.64112249,4140.6,4140.5,1.625]
["bitfinex","ETHUSD",1760485827285,18.10835641,4140.6,4140.5,1.625]
["bitfinex","ETHUSD",1760485827683,10.80064178,4140.6,4140.5,1.625]
["bitfinex","ETHUSD",1760485828001,23.21473574,4140.6,4140.5,1.625]
["bitfinex","ETHUSD",1760485828498,23.81355033,4140.6,4140.5,1.625]
["bitfinex","ETHUSD",1760485828798,36.86941033,4140.6,4140.5,1.625]
["bitfinex","ETHUSD",1760485829209,36.86941033,4140.6,4139.9,1.625]
["bitfinex","ETHUSD",1760485829426,36.86941033,4140.6,4138.4,0.4748]
["bitfinex","ETHUSD",1760485829427,28.36233057,4139.6,4138.4,0.4748]
["bitfinex","ETHUSD",1760485829587,24.12709057,4139.6,4138.4,0.4748]
["bitfinex","ETHUSD",1760485829893,24.77409057,4139.6,4138.4,0.4748]
["bitfinex","ETHUSD",1760485830097,21.60191657,4139.6,4138.4,0.4748]
["bitfinex","ETHUSD",1760485830404,21.60191657,4139.6,4138.3,0.4748]
["bitfinex","ETHUSD",1760485830794,24.67193757,4139.6,4138.3,0.4748]
["bitfinex","ETHUSD",1760485830984,25.24522309,4139.6,4138.3,0.4748]
["bitfinex","ETHUSD",1760485831510,20.02921809,4139.6,4138.3,0.4748]
["bitfinex","ETHUSD",1760485831811,17.20107309,4139.6,4138.3,0.4748]
["bitfinex","ETHUSD",1760485832697,17.52359408,4139.6,4138.3,0.4748]
["bitfinex","ETHUSD",1760485832897,26.26984308,4139.6,4138.3,0.4748]
["bitfinex","ETHUSD",1760485833099,26.64871082,4139.6,4138.3,0.4748]
["bitfinex","ETHUSD",1760485833474,19.41012759,4139.6,4138.3,0.4748]
["bitfinex","ETHUSD",1760485833680,6.15959352,4139.6,4139.1,0.2368]
["bitfinex","ETHUSD",1760485833993,14.17984952,4139.6,4139.1,0.2368]
["bitfinex","ETHUSD",1760485834196,13.39609252,4139.6,4139.1,0.2368]
["bitfinex","ETHUSD",1760485834394,11.32984952,4139.6,4139.1,0.2368]
["bitfinex","ETHUSD",1760485834704,10.14224952,4139.6,4139.1,0.2368]
["bitfinex","ETHUSD",1760485835005,12.20952052,4139.6,4139.0,0.4748]
["bitfinex","ETHUSD",1760485835172,10.97352052,4139.6,4139.0,0.4748]
["bitfinex","ETHUSD",1760485835988,15.93769252,4139.6,4139.0,0.4748]
["bitfinex","ETHUSD",1760485836187,11.47830652,4139.6,4139.0,0.4748]
["bitfinex","ETHUSD",1760485836390,10.06730652,4139.6,4139.0,0.4748]
["bitfinex","ETHUSD",1760485836801,9.82915859,4139.6,4139.0,0.4748]
["bitfinex","ETHUSD",1760485836998,2.93246774,4139.6,4139.1,2.65276832]
["bitfinex","ETHUSD",1760485837189,2.29886774,4139.6,4139.5,2.0998]
["bitfinex","ETHUSD",1760485837514,2.29886774,4139.6,4139.5,4.51555069]
["bitfinex","ETHUSD",1760485837810,0.37886774,4139.6,4139.5,4.51555069]
["bitfinex","ETHUSD",1760485839417,0.37886774,4139.6,4139.5,4.51755069]
["bitfinex","ETHUSD",1760485840582,0.37886774,4139.6,4139.5,2.1018]
["bitfinex","ETHUSD",1760485840794,0.37886774,4139.6,4139.5,4.51755069]
["bitfinex","ETHUSD",1760485841537,0.12,4139.6,4139.5,5.22886402]
["bitfinex","ETHUSD",1760485841706,0.23779789,4141.5,4139.5,2.79514047]
["bitfinex","ETHUSD",1760485841913,0.12,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760485842222,0.12,4140.3,4140.2,2.87464225]
["bitfinex","ETHUSD",1760485842918,2.41445065,4141.8,4140.2,3.42720837]
["bitfinex","ETHUSD",1760485843093,0.03018084,4141.7,4140.3,0.4593]
["bitfinex","ETHUSD",1760485843298,0.03018084,4141.7,4140.9,2.41492292]
["bitfinex","ETHUSD",1760485843499,0.03018084,4141.7,4140.1,0.2356]
["bitfinex","ETHUSD",1760485843500,0.25578388,4141.6,4140.1,0.2356]
["bitfinex","ETHUSD",1760485843699,0.6336,4141.2,4140.5,2.41515232]
["bitfinex","ETHUSD",1760485843925,0.03018521,4141.1,4140.5,2.41515232]
["bitfinex","ETHUSD",1760485844130,0.6336,4141.3,4140.6,0.4593]
["bitfinex","ETHUSD",1760485844307,0.6336,4141.3,4140.6,2.8744051]
["bitfinex","ETHUSD",1760485844900,0.37870482,4141.2,4140.6,2.8744051]
["bitfinex","ETHUSD",1760485845100,0.37870482,4141.2,4140.6,0.4593]
["bitfinex","ETHUSD",1760485845328,0.37870482,4141.2,4140.6,2.87439057]
["bitfinex","ETHUSD",1760485845539,2.29870482,4141.2,4140.6,2.87439057]
["bitfinex","ETHUSD",1760485845915,0.37870482,4141.2,4140.6,2.87439057]
["bitfinex","ETHUSD",1760485846311,0.6336,4140.9,4140.2,0.4593]
["bitfinex","ETHUSD",1760485846735,0.6336,4140.7,4140.2,0.4593]
["bitfinex","ETHUSD",1760485847422,1.0123329,4140.7,4140.2,0.4593]
["bitfinex","ETHUSD",1760485847619,1.0123329,4140.7,4140.2,2.87463106]
["bitfinex","ETHUSD",1760485847805,1.0123329,4140.7,4140.3,0.4593]
["bitfinex","ETHUSD",1760485848006,1.0123329,4140.7,4140.3,2.41528137]
["bitfinex","ETHUSD",1760485848238,1.0123329,4140.7,4140.4,0.4593]
["bitfinex","ETHUSD",1760485849022,0.3787329,4140.7,4140.5,0.4593]
["bitfinex","ETHUSD",1760485849221,0.6336,4141.2,4140.1,0.2356]
["bitfinex","ETHUSD",1760485849410,3.11379042,4141.2,4140.4,2.41516837]
["bitfinex","ETHUSD",1760485849613,3.11379042,4141.2,4140.5,2.87444652]
["bitfinex","ETHUSD",1760485850049,1.19379042,4141.2,4140.5,0.4593]
["bitfinex","ETHUSD",1760485850351,0.1538,4142.1,4141.1,0.2356]
["bitfinex","ETHUSD",1760485850524,0.1533,4142.5,4141.5,2.41454425]
["bitfinex","ETHUSD",1760485850711,0.23749472,4142.2,4141.1,0.2356]
["bitfinex","ETHUSD",1760485851043,0.6336,4142.0,4141.5,0.4593]
["bitfinex","ETHUSD",1760485852146,0.6336,4142.1,4141.6,0.4593]
["bitfinex","ETHUSD",1760485852514,0.37864161,4141.9,4141.6,0.4593]
["bitfinex","ETHUSD",1760485853041,0.12,4141.6,4141.4,2.4146392]
["bitfinex","ETHUSD",1760485853219,0.37864161,4141.9,4141.4,2.8739392]
["bitfinex","ETHUSD",1760485853549,0.37864161,4141.9,4141.5,0.4593]
["bitfinex","ETHUSD",1760485853752,0.37864161,4141.9,4141.6,0.4593]
["bitfinex","ETHUSD",1760485853939,0.12,4141.7,4141.6,2.87382578]
["bitfinex","ETHUSD",1760485854125,0.12,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760485854538,0.12,4142.3,4142.2,2.87347604]
["bitfinex","ETHUSD",1760485855147,0.37857329,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760485855856,0.37857329,4142.5,4142.4,2.88585948]
["bitfinex","ETHUSD",1760485856439,0.37857329,4142.5,4142.4,0.4718]
["bitfinex","ETHUSD",1760485856640,0.37857329,4142.5,4141.9,0.4718]
["bitfinex","ETHUSD",1760485856845,0.37857329,4142.5,4142.0,2.41429261]
["bitfinex","ETHUSD",1760485857142,0.12,4142.3,4142.1,2.88603432]
["bitfinex","ETHUSD",1760485857322,0.12,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760485858150,0.12,4142.3,4142.0,0.4718]
["bitfinex","ETHUSD",1760485858349,0.03017574,4142.4,4142.0,0.4718]
["bitfinex","ETHUSD",1760485858527,0.50454099,4142.4,4142.0,2.41428266]
["bitfinex","ETHUSD",1760485858732,0.47436525,4142.4,4142.0,2.41428223]
["bitfinex","ETHUSD",1760485858931,0.12,4142.0,4141.9,2.41434501]
["bitfinex","ETHUSD",1760485859132,0.12,4142.0,4141.9,2.88614501]
["bitfinex","ETHUSD",1760485859328,0.12,4142.0,4141.8,0.2172]
["bitfinex","ETHUSD",1760485859654,0.12,4142.0,4141.7,2.41446704]
["bitfinex","ETHUSD",1760485859831,0.47436525,4142.4,4141.7,2.41446704]
["bitfinex","ETHUSD",1760485860030,0.54253588,4142.3,4141.7,2.41446704]
["bitfinex","ETHUSD",1760485860347,0.54253588,4142.3,4141.0,2.41483671]
["bitfinex","ETHUSD",1760485860348,0.6336,4141.6,4141.0,2.41483671]
["bitfinex","ETHUSD",1760485860655,0.6336,4142.8,4141.2,0.4718]
["bitfinex","ETHUSD",1760485860839,0.1962,4142.9,4141.2,2.88654182]
["bitfinex","ETHUSD",1760485860840,0.12,4141.7,4141.2,2.88654182]
["bitfinex","ETHUSD",1760485861027,0.1962,4142.9,4142.2,0.2172]
["bitfinex","ETHUSD",1760485861233,0.6346,4142.6,4142.2,0.2172]
["bitfinex","ETHUSD",1760485861435,0.12,4142.2,4141.8,2.63160642]
["bitfinex","ETHUSD",1760485861635,0.12,4142.2,4141.8,0.2172]
["bitfinex","ETHUSD",1760485861834,0.6346,4142.6,4142.0,2.41425123]
["bitfinex","ETHUSD",1760485862035,0.12,4142.0,4141.9,2.88614439]
["bitfinex","ETHUSD",1760485863033,0.12,4142.0,4141.9,0.4718]
["bitfinex","ETHUSD",1760485863363,0.12,4142.0,4141.9,2.8861509]
["bitfinex","ETHUSD",1760485864155,0.12,4142.0,4141.3,0.5918]
["bitfinex","ETHUSD",1760485864351,0.12,4142.0,4141.6,0.2172]
["bitfinex","ETHUSD",1760485864558,0.3785921,4142.2,4141.7,2.88626748]
["bitfinex","ETHUSD",1760485864737,0.3785921,4142.2,4141.7,0.4718]
["bitfinex","ETHUSD",1760485865145,0.22985921,4142.1,4141.7,0.4718]
["bitfinex","ETHUSD",1760485865767,0.12,4141.7,4141.6,0.2172]
["bitfinex","ETHUSD",1760485866461,0.12,4141.7,4141.6,2.63172578]
["bitfinex","ETHUSD",1760485866826,0.12,4141.7,4141.6,0.2172]
["bitfinex","ETHUSD",1760485867128,0.12,4141.7,4141.4,2.41464239]
["bitfinex","ETHUSD",1760485867441,0.12,4141.7,4141.4,2.88644239]
["bitfinex","ETHUSD",1760485867652,0.12,4141.7,4141.5,2.41455483]
["bitfinex","ETHUSD",1760485867851,0.12,4141.7,4141.1,0.2356]
["bitfinex","ETHUSD",1760485868164,0.12,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760485868535,0.12,4141.7,4141.6,2.88632578]
["bitfinex","ETHUSD",1760485870636,0.12,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760485871949,0.12,4141.7,4141.6,2.88302578]
["bitfinex","ETHUSD",1760485872978,0.12,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760485873765,0.12,4141.7,4141.6,2.88302578]
["bitfinex","ETHUSD",1760485874163,0.12,4141.7,4141.3,2.41470069]
["bitfinex","ETHUSD",1760485874351,0.12,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760485875082,0.12,4141.7,4141.0,0.12]
["bitfinex","ETHUSD",1760485875281,0.12,4141.7,4140.6,0.4685]
["bitfinex","ETHUSD",1760485875282,0.66378157,4141.6,4140.6,0.4685]
["bitfinex","ETHUSD",1760485875463,0.6336,4141.4,4140.2,0.4685]
["bitfinex","ETHUSD",1760485875647,0.12,4140.7,4140.4,2.41520595]
["bitfinex","ETHUSD",1760485876080,0.12,4140.7,4140.5,2.4151416]
["bitfinex","ETHUSD",1760485876439,0.12,4140.7,4140.1,0.7041]
["bitfinex","ETHUSD",1760485876639,0.12,4140.7,4140.4,2.41518595]
["bitfinex","ETHUSD",1760485876835,0.12,4140.7,4140.1,3.11948124]
["bitfinex","ETHUSD",1760485877152,0.12,4140.7,4140.2,2.41534225]
["bitfinex","ETHUSD",1760485877352,0.12,4140.7,4140.1,0.7041]
["bitfinex","ETHUSD",1760485877543,0.12,4140.7,4140.5,2.41512554]
["bitfinex","ETHUSD",1760485878071,0.12,4140.7,4140.1,0.7041]
["bitfinex","ETHUSD",1760485878243,0.49871163,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760485879567,0.49871163,4140.7,4140.4,2.41521767]
["bitfinex","ETHUSD",1760485880173,0.49871163,4140.7,4140.5,2.41515659]
["bitfinex","ETHUSD",1760485880676,0.49871163,4140.7,4140.2,2.41532166]
["bitfinex","ETHUSD",1760485880837,0.37871163,4140.7,4140.2,2.41532166]
["bitfinex","ETHUSD",1760485881044,0.12,4140.4,4140.2,2.41532166]
["bitfinex","ETHUSD",1760485881272,0.12,4140.4,4139.8,2.41753615]
["bitfinex","ETHUSD",1760485881455,0.12,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1760485881655,0.12,4140.1,4139.8,2.41754214]
["bitfinex","ETHUSD",1760485881997,0.12,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1760485882177,0.12,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760485882355,0.12,4140.1,4140.0,2.88395893]
["bitfinex","ETHUSD",1760485882949,0.12,4140.1,4140.0,0.4685]
["bitfinex","ETHUSD",1760485883150,0.12,4140.1,4140.0,2.88395893]
["bitfinex","ETHUSD",1760485883889,0.12,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760485884056,0.12,4140.1,4139.8,2.41752068]
["bitfinex","ETHUSD",1760485884250,0.1026,4140.4,4139.8,0.002]
["bitfinex","ETHUSD",1760485884466,0.50713654,4140.3,4139.8,0.002]
["bitfinex","ETHUSD",1760485884647,0.12,4140.0,4139.9,2.88401728]
["bitfinex","ETHUSD",1760485885583,0.12,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760485886417,0.1564,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760485886715,0.12,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760485886872,0.12,4140.0,4139.8,2.41756011]
["bitfinex","ETHUSD",1760485887317,0.12,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760485888319,0.37353491,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760485888888,0.76339396,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760485889211,5.09891124,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760485889508,5.06871728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760485891911,20.13260787,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760485892075,16.17319387,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760485892275,18.67930251,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760485892817,20.28070251,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760485893000,4.96929233,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485893590,5.06889233,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485895298,4.96929233,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485895498,5.71774004,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485896118,3.30204771,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485896317,2.5536,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485896517,2.29884824,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485896720,2.93244824,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485898713,5.34814057,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485900839,2.93244824,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485900995,3.47722048,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485901391,10.10356076,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485902204,7.68786843,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485902403,2.29884824,4139.6,4139.5,2.097]
["bitfinex","ETHUSD",1760485903223,2.29884824,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485903909,1.92,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485905120,2.29882853,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485906319,2.29882853,4139.6,4139.5,2.097]
["bitfinex","ETHUSD",1760485908133,2.29882853,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485911233,6.27092351,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485911438,6.34032736,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485912507,5.96149883,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485914202,5.86189883,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485915635,5.96149883,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485915839,6.34033564,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485916219,6.24073564,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485916642,6.34033564,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485916813,6.24073564,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485920312,5.86189883,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485920751,3.4462065,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485920921,1.92,4139.6,4139.5,2.0929]
["bitfinex","ETHUSD",1760485921250,6.13064795,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485921548,9.17994028,4139.6,4139.5,1.627]
["bitfinex","ETHUSD",1760485921722,9.17994028,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485921923,10.34955612,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485922341,7.30026379,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485922659,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760485922837,0.001,4139.8,4139.7,2.88153398]
["bitfinex","ETHUSD",1760485924315,0.001,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760485924637,0.03119469,4139.8,4139.5,0.4679]
["bitfinex","ETHUSD",1760485924947,0.03119469,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760485924948,1.92,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485925149,0.03019615,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485925317,1.95019615,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485926750,2.58379615,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485927066,2.5536,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485927546,5.92526113,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485928647,3.5095688,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485929052,5.92526113,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485930247,3.5095688,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485930445,5.92526113,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485930651,12.86940113,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485931073,13.46821572,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485931373,18.83875217,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485933450,11.99471217,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485933656,39.17600817,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485933973,38.81799817,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760485934600,34.81025471,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760485934779,1.92,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760485934984,0.001,4139.8,4139.3,0.4729]
["bitfinex","ETHUSD",1760485934985,5.60861435,4139.7,4139.3,0.4729]
["bitfinex","ETHUSD",1760485935147,1.92,4139.6,4139.4,0.4709]
["bitfinex","ETHUSD",1760485935348,1.92,4139.6,4139.5,0.4709]
["bitfinex","ETHUSD",1760485935575,2.5536,4139.6,4139.5,0.4709]
["bitfinex","ETHUSD",1760485935894,0.6336,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760485936195,0.37884743,4139.7,4139.4,0.4709]
["bitfinex","ETHUSD",1760485936683,0.37884743,4139.7,4139.5,0.4709]
["bitfinex","ETHUSD",1760485936885,0.37884743,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760485937186,0.37884743,4139.7,4139.4,0.4709]
["bitfinex","ETHUSD",1760485937399,0.37884743,4139.7,4139.5,0.4709]
["bitfinex","ETHUSD",1760485937560,2.29884743,4139.7,4139.5,0.4709]
["bitfinex","ETHUSD",1760485939791,0.37884743,4139.7,4139.5,0.4709]
["bitfinex","ETHUSD",1760485939996,4.71448551,4139.7,4139.5,0.4709]
["bitfinex","ETHUSD",1760485940568,2.29884743,4139.7,4139.5,0.4709]
["bitfinex","ETHUSD",1760485940883,20.574226,4139.6,4139.5,0.4709]
["bitfinex","ETHUSD",1760485941702,2.79448644,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760485941703,0.37884743,4139.7,4139.3,0.4729]
["bitfinex","ETHUSD",1760485941870,2.29884743,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760485942072,2.29884743,4139.7,4139.4,0.4709]
["bitfinex","ETHUSD",1760485942403,0.37884743,4139.7,4139.5,0.4709]
["bitfinex","ETHUSD",1760485942579,1.01244743,4139.7,4139.6,0.4709]
["bitfinex","ETHUSD",1760485943176,3.42808141,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760485943469,4.33569846,4139.6,4139.4,0.4709]
["bitfinex","ETHUSD",1760485943665,2.5536,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760485943969,3.04940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760485944475,4.96940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760485945393,2.5536,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760485945861,2.5536,4139.4,4139.3,0.4729]
["bitfinex","ETHUSD",1760485946476,2.5536,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760485946675,5.76960446,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760485948872,1.92,4139.4,4139.3,0.4729]
["bitfinex","ETHUSD",1760485949504,1.92,4139.4,4139.3,2.88876741]
["bitfinex","ETHUSD",1760485949803,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760485949973,0.12,4139.7,4139.6,2.88659233]
["bitfinex","ETHUSD",1760485953395,1e-08,4139.7,4139.6,3.02456372]
["bitfinex","ETHUSD",1760485953595,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760485953783,0.001,4140.6,4140.5,2.53516725]
["bitfinex","ETHUSD",1760485953983,0.001,4140.6,4140.5,3.02402551]
["bitfinex","ETHUSD",1760485954281,0.001,4140.6,4140.5,3.00606725]
["bitfinex","ETHUSD",1760485954484,0.001,4140.6,4140.5,3.57060861]
["bitfinex","ETHUSD",1760485955589,0.001,4140.6,4140.5,3.45060861]
["bitfinex","ETHUSD",1760485957716,0.001,4140.6,4140.5,3.54744625]
["bitfinex","ETHUSD",1760485958388,0.001,4140.6,4140.5,5.46744625]
["bitfinex","ETHUSD",1760485961417,0.001,4140.6,4140.5,3.45060861]
["bitfinex","ETHUSD",1760485961612,0.001,4140.6,4140.5,2.97970861]
["bitfinex","ETHUSD",1760485962219,0.001,4140.6,4140.5,3.41160861]
["bitfinex","ETHUSD",1760485962552,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760485965039,0.001,4140.6,4140.5,2.43312551]
["bitfinex","ETHUSD",1760485965241,0.001,4140.6,4140.5,2.86502551]
["bitfinex","ETHUSD",1760485965431,0.001,4140.6,4140.5,2.84706725]
["bitfinex","ETHUSD",1760485965616,0.001,4140.6,4140.5,2.53516725]
["bitfinex","ETHUSD",1760485965819,0.001,4140.6,4140.5,3.03020833]
["bitfinex","ETHUSD",1760485966024,0.001,4140.6,4140.5,2.53516725]
["bitfinex","ETHUSD",1760485966648,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760485970719,0.1012,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760485971033,0.2212,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760485971438,0.121,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760485974725,0.121,4140.6,4140.5,2.85106725]
["bitfinex","ETHUSD",1760485974952,0.121,4140.6,4140.5,3.40000863]
["bitfinex","ETHUSD",1760485975425,0.001,4140.6,4140.5,3.40000863]
["bitfinex","ETHUSD",1760485976032,0.001,4140.6,4140.5,2.96410863]
["bitfinex","ETHUSD",1760485976238,0.001,4140.6,4140.5,3.40000863]
["bitfinex","ETHUSD",1760485977055,0.001,4140.6,4140.5,3.52000863]
["bitfinex","ETHUSD",1760485977258,0.001,4140.6,4140.5,3.53796689]
["bitfinex","ETHUSD",1760485977759,0.001,4140.6,4140.5,3.52000863]
["bitfinex","ETHUSD",1760485980555,0.001,4140.6,4140.5,3.08410863]
["bitfinex","ETHUSD",1760485980753,0.001,4140.6,4140.5,2.53516725]
["bitfinex","ETHUSD",1760485981327,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760485982331,0.001,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760485982538,0.0996,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760485982871,0.001,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760485983032,0.001,4140.6,4140.4,2.41521232]
["bitfinex","ETHUSD",1760485983240,0.1006,4140.6,4140.4,2.41521232]
["bitfinex","ETHUSD",1760485983529,0.0996,4140.5,4140.3,2.4172828]
["bitfinex","ETHUSD",1760485983770,0.0996,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760485985631,0.0996,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760485985837,2.04979031,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485986455,0.03019031,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485986764,0.001,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760485986928,0.001,4140.6,4140.3,2.41727256]
["bitfinex","ETHUSD",1760485987346,0.37973909,4140.6,4140.3,2.41727256]
["bitfinex","ETHUSD",1760485988079,0.37973909,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760485988285,0.47933909,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760485989082,0.37973909,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760485989374,0.47933909,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760485989762,0.37973909,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760485989971,0.0996,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760485990875,0.506843,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760485991053,0.37973909,4140.6,4140.4,2.41520699]
["bitfinex","ETHUSD",1760485991481,0.12,4140.4,4140.3,2.41726658]
["bitfinex","ETHUSD",1760485991792,0.12,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485992004,0.2196,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485992165,0.12,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485992364,5.43049949,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485992668,5.94473096,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485993160,12.73355029,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485994080,16.33019929,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485995092,18.45164829,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485995294,17.8230208,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485996096,21.3055668,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485996394,15.5181078,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485996564,8.74283987,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485997397,8.88186087,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485997899,11.74617787,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485998095,11.21464087,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485998312,9.68404187,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485999295,22.69143787,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485999504,22.9767922,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760485999673,19.9532922,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486000272,20.7868612,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486000806,20.2618612,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486001006,19.97650687,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486001300,14.34858687,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486001472,31.02333455,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486002415,32.48931355,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486003320,32.25331355,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486003698,32.77831355,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486003922,32.57031355,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486004104,32.04531355,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486004305,29.36635355,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486004488,27.80532855,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486004693,26.63662355,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486005487,26.73622355,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486005721,29.71981355,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486005925,27.72289855,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486006091,28.00825288,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486006636,32.44119288,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486007218,32.19339288,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486007594,14.75448288,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486007800,36.15005988,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760486008532,28.50885118,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760486008842,11.92424066,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760486009135,4.96911728,4139.9,4139.8,0.4372]
["bitfinex","ETHUSD",1760486009304,4.96911728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760486009866,4.96911728,4139.9,4139.8,0.4372]
["bitfinex","ETHUSD",1760486010077,2.5536,4139.9,4139.8,0.4372]
["bitfinex","ETHUSD",1760486010228,2.5536,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760486010567,6.33200628,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760486011264,6.33200628,4139.9,4139.8,0.4372]
["bitfinex","ETHUSD",1760486012229,6.71082463,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760486013158,6.71082463,4139.9,4139.8,0.4372]
["bitfinex","ETHUSD",1760486013658,6.71082463,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760486014354,6.94890253,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760486014661,6.71082463,4139.9,4139.8,0.4372]
["bitfinex","ETHUSD",1760486014964,6.71082463,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760486015856,3.04935069,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760486016066,5.76185804,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760486016262,5.73166116,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760486016557,6.01701549,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760486017073,5.73166116,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760486017461,5.83066116,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760486017795,4.96940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760486017953,6.35226386,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760486018594,2.65422546,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760486018751,40.64985057,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760486018950,33.93684057,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760486019181,35.54180348,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760486019387,35.64080348,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760486019588,21.85674548,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760486020386,21.27897548,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760486020881,15.23479048,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760486021179,14.99647911,4139.0,4138.6,0.4367]
["bitfinex","ETHUSD",1760486021506,7.00284821,4139.0,4138.9,0.4367]
["bitfinex","ETHUSD",1760486022155,9.41889073,4139.0,4138.9,0.4367]
["bitfinex","ETHUSD",1760486023391,13.62982757,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486023882,9.41889073,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486024251,10.60237249,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486024660,14.91230933,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486024901,15.29120706,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486025717,15.19220706,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486026281,10.98127022,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486027210,15.19220706,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486027794,34.86626606,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486028001,32.38436406,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760486028914,2.65452902,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760486029213,22.62062186,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760486029423,22.72052186,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760486029581,0.2384515,4138.4,4137.7,1.625]
["bitfinex","ETHUSD",1760486029783,6.13093684,4137.8,4137.7,2.0597]
["bitfinex","ETHUSD",1760486030013,2.5536,4137.8,4137.7,2.0597]
["bitfinex","ETHUSD",1760486030195,7.49163242,4137.8,4137.7,2.0597]
["bitfinex","ETHUSD",1760486030590,6.76453684,4137.8,4137.7,2.0597]
["bitfinex","ETHUSD",1760486031317,6.76453684,4137.8,4137.7,1.625]
["bitfinex","ETHUSD",1760486031513,6.13093684,4137.8,4137.7,2.0597]
["bitfinex","ETHUSD",1760486031819,6.13093684,4137.8,4137.7,4.4765016]
["bitfinex","ETHUSD",1760486032537,6.13093684,4137.8,4137.7,2.0597]
["bitfinex","ETHUSD",1760486032898,2.41715211,4137.1,4137.0,0.2259]
["bitfinex","ETHUSD",1760486033200,2.5536,4136.8,4136.6,0.233]
["bitfinex","ETHUSD",1760486033526,0.6336,4137.0,4136.7,0.4302]
["bitfinex","ETHUSD",1760486033727,1.92,4136.9,4136.7,0.4302]
["bitfinex","ETHUSD",1760486033919,2.5536,4137.0,4136.8,0.4302]
["bitfinex","ETHUSD",1760486034122,3.05084383,4137.0,4136.6,0.233]
["bitfinex","ETHUSD",1760486034320,3.05084383,4137.0,4136.9,0.4302]
["bitfinex","ETHUSD",1760486034616,4.97084383,4137.0,4136.9,0.4302]
["bitfinex","ETHUSD",1760486034816,9.18178067,4137.0,4136.9,0.4302]
["bitfinex","ETHUSD",1760486035522,2.41738583,4136.7,4136.6,0.233]
["bitfinex","ETHUSD",1760486036031,2.41734324,4136.8,4136.6,0.233]
["bitfinex","ETHUSD",1760486036242,2.41734324,4136.8,4136.6,0.6632]
["bitfinex","ETHUSD",1760486036532,4.97094324,4136.8,4136.7,0.4302]
["bitfinex","ETHUSD",1760486037329,2.41738583,4136.7,4136.3,0.233]
["bitfinex","ETHUSD",1760486037638,1.92,4136.5,4136.3,0.233]
["bitfinex","ETHUSD",1760486037839,0.03021951,4136.4,4136.3,0.233]
["bitfinex","ETHUSD",1760486038043,1.95021878,4136.5,4136.3,0.233]
["bitfinex","ETHUSD",1760486038243,1.92,4136.5,4136.3,0.233]
["bitfinex","ETHUSD",1760486038397,1.92,4136.5,4136.4,0.4302]
["bitfinex","ETHUSD",1760486040037,0.3790991,4136.7,4136.4,0.4302]
["bitfinex","ETHUSD",1760486040511,0.3790991,4136.7,4136.2,0.233]
["bitfinex","ETHUSD",1760486040706,0.3790991,4136.7,4136.3,0.4302]
["bitfinex","ETHUSD",1760486040908,0.6336,4136.6,4136.2,0.233]
["bitfinex","ETHUSD",1760486041101,1.95021878,4136.5,4136.2,0.233]
["bitfinex","ETHUSD",1760486041300,1.95021878,4136.5,4135.9,0.6561]
["bitfinex","ETHUSD",1760486042232,1.95021878,4136.5,4135.9,3.07393867]
["bitfinex","ETHUSD",1760486042532,2.5536,4136.6,4136.0,2.41779227]
["bitfinex","ETHUSD",1760486042733,2.5536,4136.6,4136.0,0.4302]
["bitfinex","ETHUSD",1760486043727,5.569099,4136.5,4136.0,0.4302]
["bitfinex","ETHUSD",1760486044002,1.92,4136.4,4136.0,0.4302]
["bitfinex","ETHUSD",1760486044199,4.33721867,4137.0,4136.1,0.6632]
["bitfinex","ETHUSD",1760486044413,0.1208,4136.3,4136.2,2.8478356]
["bitfinex","ETHUSD",1760486045608,0.1208,4136.3,4136.2,0.4302]
["bitfinex","ETHUSD",1760486045936,0.72726831,4137.7,4136.2,0.4302]
["bitfinex","ETHUSD",1760486046142,13.43180903,4138.7,4136.3,2.41761961]
["bitfinex","ETHUSD",1760486046143,1.92,4137.8,4136.3,2.41761961]
["bitfinex","ETHUSD",1760486046334,0.23852158,4137.9,4136.4,0.4302]
["bitfinex","ETHUSD",1760486046534,0.87212158,4137.8,4137.1,2.41711088]
["bitfinex","ETHUSD",1760486046739,0.23852158,4137.9,4137.2,2.65005455]
["bitfinex","ETHUSD",1760486047058,1.82217645,4137.8,4137.3,2.41703526]
["bitfinex","ETHUSD",1760486047338,0.37901382,4138.5,4138.3,2.41640902]
["bitfinex","ETHUSD",1760486047550,0.37901382,4138.5,4138.4,0.6632]
["bitfinex","ETHUSD",1760486047767,0.37901382,4138.5,4138.4,3.0795928]
["bitfinex","ETHUSD",1760486048431,2.15817127,4139.3,4138.5,2.41628685]
["bitfinex","ETHUSD",1760486048631,0.64949997,4139.2,4138.5,2.41628685]
["bitfinex","ETHUSD",1760486048831,0.6336,4139.1,4138.5,2.41628685]
["bitfinex","ETHUSD",1760486049047,0.6336,4139.1,4138.4,3.0795458]
["bitfinex","ETHUSD",1760486049342,0.87191137,4138.8,4137.6,0.4322]
["bitfinex","ETHUSD",1760486049525,0.90211409,4138.7,4138.1,2.41656726]
["bitfinex","ETHUSD",1760486049719,1.42496789,4138.7,4138.1,2.64166726]
["bitfinex","ETHUSD",1760486050024,0.23831137,4138.8,4138.1,0.2251]
["bitfinex","ETHUSD",1760486050227,2.82211409,4138.7,4138.1,0.2251]
["bitfinex","ETHUSD",1760486050421,0.23838143,4138.5,4137.6,0.002]
["bitfinex","ETHUSD",1760486050626,0.03020491,4138.4,4137.6,0.002]
["bitfinex","ETHUSD",1760486050849,0.26858634,4138.4,4137.6,0.002]
["bitfinex","ETHUSD",1760486051052,0.26858634,4138.4,4137.7,2.4168016]
["bitfinex","ETHUSD",1760486051353,0.26858634,4138.4,4137.6,0.002]
["bitfinex","ETHUSD",1760486051354,4.97017469,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1760486051520,0.6336,4138.3,4137.7,0.4691]
["bitfinex","ETHUSD",1760486051728,0.87200478,4138.3,4137.7,0.4691]
["bitfinex","ETHUSD",1760486052255,0.87200478,4138.3,4137.7,2.88589194]
["bitfinex","ETHUSD",1760486052456,2.41623038,4138.7,4137.7,2.88589194]
["bitfinex","ETHUSD",1760486052457,3.8361,4138.7,4138.2,0.2251]
["bitfinex","ETHUSD",1760486052631,0.6336,4138.5,4138.2,0.2251]
["bitfinex","ETHUSD",1760486053032,0.6336,4138.5,4138.2,0.6942]
["bitfinex","ETHUSD",1760486053561,0.6336,4138.5,4138.0,2.41659747]
["bitfinex","ETHUSD",1760486053729,0.6336,4138.5,4138.0,2.88569747]
["bitfinex","ETHUSD",1760486054134,0.6336,4138.5,4138.0,0.4691]
["bitfinex","ETHUSD",1760486054349,0.6336,4138.5,4137.9,2.41668107]
["bitfinex","ETHUSD",1760486054661,3.09858107,4138.5,4137.8,2.88582564]
["bitfinex","ETHUSD",1760486055257,0.37895101,4138.4,4137.8,2.88582564]
["bitfinex","ETHUSD",1760486055482,0.37895101,4138.4,4137.8,2.88581493]
["bitfinex","ETHUSD",1760486055632,2.29895101,4138.4,4137.8,2.88581493]
["bitfinex","ETHUSD",1760486055833,0.1208,4137.9,4137.8,2.88581493]
["bitfinex","ETHUSD",1760486057261,0.1208,4137.9,4137.8,3.3644357]
["bitfinex","ETHUSD",1760486057464,0.37895101,4138.4,4137.9,2.41668479]
["bitfinex","ETHUSD",1760486057666,0.49975101,4138.4,4138.3,2.64155119]
["bitfinex","ETHUSD",1760486058051,0.49975101,4138.4,4138.3,3.11065119]
["bitfinex","ETHUSD",1760486059436,0.1208,4138.4,4138.3,3.11065119]
["bitfinex","ETHUSD",1760486061437,0.1208,4138.4,4138.2,2.41649272]
["bitfinex","ETHUSD",1760486061637,0.1208,4138.4,4137.9,0.4691]
["bitfinex","ETHUSD",1760486061866,0.1208,4138.4,4138.0,0.4691]
["bitfinex","ETHUSD",1760486062065,0.1208,4138.4,4138.1,0.6942]
["bitfinex","ETHUSD",1760486062269,0.1208,4138.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760486062474,0.0999,4138.4,4138.0,2.41662628]
["bitfinex","ETHUSD",1760486062681,0.1208,4138.1,4138.0,2.41662628]
["bitfinex","ETHUSD",1760486063558,0.1208,4138.1,4138.0,2.88572628]
["bitfinex","ETHUSD",1760486063955,0.37893041,4138.8,4138.0,0.99934652]
["bitfinex","ETHUSD",1760486064155,0.1208,4138.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760486064361,0.1208,4138.4,4138.3,2.88555119]
["bitfinex","ETHUSD",1760486066653,0.37893041,4138.8,4138.6,2.41624919]
["bitfinex","ETHUSD",1760486066882,0.1208,4138.7,4138.1,0.2251]
["bitfinex","ETHUSD",1760486067178,0.001,4138.4,4138.2,2.41646547]
["bitfinex","ETHUSD",1760486067385,0.1218,4138.4,4138.2,2.41646547]
["bitfinex","ETHUSD",1760486067679,0.1218,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1760486067680,0.1218,4138.4,4138.1,2.41654831]
["bitfinex","ETHUSD",1760486067878,0.1218,4138.4,4138.1,2.4165609]
["bitfinex","ETHUSD",1760486068781,0.1218,4138.4,4138.2,2.41649358]
["bitfinex","ETHUSD",1760486072682,0.2235,4138.4,4138.0,2.41660657]
["bitfinex","ETHUSD",1760486072987,0.1218,4138.4,4138.1,2.41655085]
["bitfinex","ETHUSD",1760486073192,0.1196,4137.9,4137.2,0.002]
["bitfinex","ETHUSD",1760486073490,2.5536,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486073717,3.08061162,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486073894,11.86543962,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486074096,12.07379791,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486074264,11.19306391,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486074463,12.58639595,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486074885,11.08839595,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486075263,3.94693204,4137.7,4137.2,2.41907579]
["bitfinex","ETHUSD",1760486075463,2.5536,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486075789,5.229508,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486075993,2.5536,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486076200,1.92,4137.7,4137.2,2.41905252]
["bitfinex","ETHUSD",1760486076494,2.299022,4137.7,4137.2,2.41905252]
["bitfinex","ETHUSD",1760486076694,6.15400015,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486076893,8.90837006,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486079572,6.49156846,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486079777,3.46040015,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486080003,3.6989451,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486080513,2.299022,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760486080680,2.299022,4137.7,4137.6,0.4545]
["bitfinex","ETHUSD",1760486080877,6.70250495,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486081110,2.5536,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486081314,1.92,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486081516,1.92,4137.7,4137.6,0.4545]
["bitfinex","ETHUSD",1760486082012,1.92,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486084024,2.29899842,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486085206,5.82096869,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486085407,5.91996869,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486085808,5.92096869,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486086101,5.82196869,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486097447,24.16293269,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486097643,24.40154773,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486097835,24.50054773,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486099324,29.87678311,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486100749,21.07001511,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486100952,20.59260111,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486101261,16.64937211,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486101823,27.67207311,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486102025,27.43345807,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486102442,27.07525807,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486102844,28.65405807,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486103559,28.44605807,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486104244,22.80298107,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486104559,21.78549607,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486104957,21.37437807,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486105860,24.81310907,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486106944,19.94684007,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486107656,2.93359842,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486107847,7.6762338,4137.7,4137.6,0.4613]
["bitfinex","ETHUSD",1760486108159,9.71403698,4137.7,4137.6,0.4613]
["bitfinex","ETHUSD",1760486108357,7.29723538,4137.7,4137.6,0.4613]
["bitfinex","ETHUSD",1760486109449,9.71403698,4137.7,4137.6,0.4613]
["bitfinex","ETHUSD",1760486109646,7.29723538,4137.7,4137.6,0.4613]
["bitfinex","ETHUSD",1760486110550,9.71403698,4137.7,4137.6,0.4613]
["bitfinex","ETHUSD",1760486110750,7.29723538,4137.7,4137.6,0.4613]
["bitfinex","ETHUSD",1760486111149,7.67624138,4137.7,4137.6,0.4613]
["bitfinex","ETHUSD",1760486111461,1.921,4137.7,4137.6,0.4613]
["bitfinex","ETHUSD",1760486112575,9.71403698,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486112742,7.29723538,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486112937,9.71403698,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486113356,8.55316388,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486114196,8.55316388,4137.7,4137.6,0.4686]
["bitfinex","ETHUSD",1760486114743,8.93216404,4137.7,4137.6,0.4686]
["bitfinex","ETHUSD",1760486115364,6.51536244,4137.7,4137.6,0.4686]
["bitfinex","ETHUSD",1760486115860,8.93216404,4137.7,4137.6,0.4686]
["bitfinex","ETHUSD",1760486116377,8.93216404,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486119876,13.14752632,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486120175,15.33754906,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486120475,15.43674906,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486121072,15.33754906,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486121382,11.12218678,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486122379,15.33754906,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486122761,11.12218678,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486123165,2.30000016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486123366,8.93216404,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486123768,6.51536244,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486124077,6.51536244,4137.7,4137.6,0.4686]
["bitfinex","ETHUSD",1760486124389,8.93216404,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486125495,6.51536244,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486125692,6.51536244,4137.7,4137.6,0.4686]
["bitfinex","ETHUSD",1760486126495,6.13636228,4137.7,4137.6,0.4686]
["bitfinex","ETHUSD",1760486126696,6.13636228,4137.7,4137.6,2.88546001]
["bitfinex","ETHUSD",1760486126859,2.0418,4137.7,4137.6,2.88546001]
["bitfinex","ETHUSD",1760486127572,0.1218,4137.7,4137.6,0.53224366]
["bitfinex","ETHUSD",1760486127773,0.001,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486127963,4.21636228,4137.7,4137.6,2.88546001]
["bitfinex","ETHUSD",1760486128590,4.21636228,4137.7,4137.6,0.4686]
["bitfinex","ETHUSD",1760486128965,4.21636228,4137.7,4137.6,2.88546001]
["bitfinex","ETHUSD",1760486129361,0.001,4137.7,4137.6,2.88546001]
["bitfinex","ETHUSD",1760486129566,0.001,4137.7,4137.6,3.41570348]
["bitfinex","ETHUSD",1760486131396,0.001,4137.7,4137.6,2.88546001]
["bitfinex","ETHUSD",1760486132014,4.21636228,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486132217,6.13636228,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486137119,25.94264335,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486137624,23.51956699,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486138200,42.66938199,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760486138834,3.05063526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486139036,18.92405054,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486139238,19.02505054,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486139410,22.18907009,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486139611,22.56813674,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486139934,22.60148074,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486140111,10.80908374,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486140313,13.24271774,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486141130,20.38424174,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486142049,30.87334074,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486142403,26.20284474,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486143012,10.91008374,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486143213,26.20284474,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486144227,28.09207174,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486144425,27.24583674,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760486144851,27.24583674,4137.3,4136.7,0.002]
["bitfinex","ETHUSD",1760486144852,3.0509274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760486145053,1.92,4136.3,4135.6,0.4446]
["bitfinex","ETHUSD",1760486145259,4.21536228,4135.7,4135.6,0.4446]
["bitfinex","ETHUSD",1760486145955,4.21536228,4135.7,4135.4,0.218]
["bitfinex","ETHUSD",1760486146156,4.21536228,4135.7,4135.5,0.4446]
["bitfinex","ETHUSD",1760486146379,4.21536228,4135.7,4135.4,0.218]
["bitfinex","ETHUSD",1760486147022,1.92,4135.6,4135.4,0.218]
["bitfinex","ETHUSD",1760486147322,0.1208,4135.4,4135.0,0.2251]
["bitfinex","ETHUSD",1760486147521,4.21536228,4135.3,4135.0,0.2251]
["bitfinex","ETHUSD",1760486147755,0.1208,4135.2,4135.1,0.4446]
["bitfinex","ETHUSD",1760486148160,0.1208,4135.2,4134.9,2.41842958]
["bitfinex","ETHUSD",1760486148348,4.21536228,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760486149040,4.21536228,4135.0,4134.9,2.86303817]
["bitfinex","ETHUSD",1760486149560,4.21536228,4135.0,4134.9,0.4446]
["bitfinex","ETHUSD",1760486150257,4.21536228,4135.0,4134.9,2.86303817]
["bitfinex","ETHUSD",1760486152057,0.1208,4135.2,4134.9,2.86303817]
["bitfinex","ETHUSD",1760486152058,0.1208,4135.2,4134.9,0.4446]
["bitfinex","ETHUSD",1760486152262,4.21536228,4135.1,4135.0,2.85287968]
["bitfinex","ETHUSD",1760486155279,4.21536228,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486155478,4.21536228,4135.1,4134.7,0.218]
["bitfinex","ETHUSD",1760486155785,4.21536228,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486158783,4.21536228,4135.1,4134.7,0.6525]
["bitfinex","ETHUSD",1760486158953,4.21536228,4135.1,4134.9,2.41838655]
["bitfinex","ETHUSD",1760486159280,4.21536228,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486160565,4.21536228,4135.1,4135.0,2.85287968]
["bitfinex","ETHUSD",1760486160765,4.21536228,4135.1,4135.0,0.4345]
["bitfinex","ETHUSD",1760486160975,4.21536228,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486161298,4.33616228,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1760486161661,0.37920876,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486166411,2.29920876,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486166698,6.16648863,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486166864,5.78727987,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486167179,5.68527987,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486167384,7.58432095,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486167576,10.00264215,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486168647,10.38189533,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486169208,10.27989533,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486169532,10.38189533,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486169703,10.27989533,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486170514,10.38189533,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486175427,11.54858161,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486176258,11.44658161,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486178261,2.93285318,4135.1,4135.0,0.4497]
["bitfinex","ETHUSD",1760486178556,0.1208,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760486178757,1.92,4135.9,4135.5,2.4180526]
["bitfinex","ETHUSD",1760486178972,1.92,4135.9,4135.6,0.4477]
["bitfinex","ETHUSD",1760486179137,5.38204856,4136.4,4135.7,0.4477]
["bitfinex","ETHUSD",1760486179339,2.41838939,4136.7,4136.3,0.2284]
["bitfinex","ETHUSD",1760486179551,2.41838939,4136.7,4136.0,0.2284]
["bitfinex","ETHUSD",1760486179552,1.92,4136.3,4136.0,0.6761]
["bitfinex","ETHUSD",1760486179866,2.29914919,4136.3,4136.0,0.6761]
["bitfinex","ETHUSD",1760486180357,2.29914919,4136.3,4136.0,0.2284]
["bitfinex","ETHUSD",1760486180358,0.37914919,4136.3,4136.0,0.2284]
["bitfinex","ETHUSD",1760486180569,2.29914919,4136.3,4136.1,0.4477]
["bitfinex","ETHUSD",1760486180938,2.29914919,4136.3,4136.2,0.4477]
["bitfinex","ETHUSD",1760486181140,0.37914919,4136.3,4136.2,2.86537806]
["bitfinex","ETHUSD",1760486181661,0.49994919,4136.3,4136.2,0.4477]
["bitfinex","ETHUSD",1760486181840,0.49994919,4136.3,4136.2,2.86537806]
["bitfinex","ETHUSD",1760486183246,0.49994919,4136.3,4136.2,0.4477]
["bitfinex","ETHUSD",1760486184155,0.49994919,4136.3,4136.2,2.86537806]
["bitfinex","ETHUSD",1760486185452,0.49994919,4136.3,4136.2,0.4477]
["bitfinex","ETHUSD",1760486185958,0.49994919,4136.3,4136.2,2.86537806]
["bitfinex","ETHUSD",1760486188373,0.49994919,4136.3,4136.0,0.2284]
["bitfinex","ETHUSD",1760486188584,0.49994919,4136.3,4136.1,0.4477]
["bitfinex","ETHUSD",1760486190760,0.49994919,4136.3,4136.1,2.86543649]
["bitfinex","ETHUSD",1760486190995,0.49994919,4136.3,4136.2,0.4477]
["bitfinex","ETHUSD",1760486191688,1.92,4136.2,4135.3,0.4477]
["bitfinex","ETHUSD",1760486191887,5.38204856,4135.8,4135.3,2.98668083]
["bitfinex","ETHUSD",1760486192190,1.92,4135.8,4135.6,2.41800873]
["bitfinex","ETHUSD",1760486193570,1.92,4135.8,4135.7,2.86567035]
["bitfinex","ETHUSD",1760486199985,1.92,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760486201213,1.92,4135.8,4135.6,2.42000762]
["bitfinex","ETHUSD",1760486201401,1.92,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760486209096,1.92,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486209301,0.0992,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486210796,2.70020043,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486211045,0.37915576,4135.9,4135.6,0.4296]
["bitfinex","ETHUSD",1760486211333,0.37915576,4135.9,4135.7,2.84552375]
["bitfinex","ETHUSD",1760486211509,0.37915576,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760486211710,1.92,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486212024,2.0198,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486212223,0.0998,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486212730,1.92,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486213442,2.0198,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486213619,1.92,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486214633,5.87910432,4135.9,4135.7,0.4555]
["bitfinex","ETHUSD",1760486214634,0.37915576,4135.9,4135.7,0.4555]
["bitfinex","ETHUSD",1760486214837,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486215429,0.1208,4135.8,4135.6,0.4575]
["bitfinex","ETHUSD",1760486215739,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486216234,0.1208,4135.8,4135.6,2.42001951]
["bitfinex","ETHUSD",1760486216611,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486217130,0.1208,4135.8,4135.6,2.87551155]
["bitfinex","ETHUSD",1760486217519,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486218137,2.0408,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486218522,2.0408,4135.8,4135.6,2.4200278]
["bitfinex","ETHUSD",1760486219919,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486220239,0.1208,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760486220451,0.1208,4135.8,4135.7,0.4555]
["bitfinex","ETHUSD",1760486220658,0.1208,4135.8,4135.6,2.4200152]
["bitfinex","ETHUSD",1760486221027,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486221657,7.40104856,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486223158,7.30204856,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486225265,9.81901891,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486227027,7.30204856,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486227452,9.72001891,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486227654,8.62757032,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486227853,7.30204856,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486228471,1.92,4135.7,4135.6,2.87552882]
["bitfinex","ETHUSD",1760486229459,0.1208,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760486229751,0.1208,4135.8,4135.7,2.87347035]
["bitfinex","ETHUSD",1760486229956,0.1208,4135.8,4135.7,0.4555]
["bitfinex","ETHUSD",1760486230657,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486230850,0.3372,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486231051,0.60984284,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486231636,0.70884284,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486231954,4.94781319,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486232127,5.04681319,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486234357,5.58141319,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486234558,26.33194419,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486234868,25.54416319,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486235077,25.92339296,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486235387,34.36433036,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486236291,31.52948036,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486236786,19.29700624,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1760486236954,25.43747494,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1760486237150,25.53647494,4135.3,4135.2,0.002]
["bitfinex","ETHUSD",1760486237784,22.0925262,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486237955,24.64670291,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486238157,9.32089491,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486238378,9.29509791,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486238579,9.77336864,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486238768,6.08436864,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486238975,18.29343764,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486239968,20.89353764,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760486240371,2.41867992,4134.5,4133.8,2.41906868]
["bitfinex","ETHUSD",1760486240572,6.1404687,4134.0,4133.9,0.6792]
["bitfinex","ETHUSD",1760486241160,6.1404687,4134.0,4133.9,3.09822319]
["bitfinex","ETHUSD",1760486241364,6.1404687,4134.0,4133.9,0.6792]
["bitfinex","ETHUSD",1760486242206,1.92,4133.9,4133.5,0.2247]
["bitfinex","ETHUSD",1760486242381,1.92,4133.9,4132.1,0.4546]
["bitfinex","ETHUSD",1760486242382,2.41954246,4133.1,4132.1,0.4546]
["bitfinex","ETHUSD",1760486242565,4.2204687,4132.2,4132.1,0.4546]
["bitfinex","ETHUSD",1760486242765,6.1404687,4132.2,4132.1,0.4546]
["bitfinex","ETHUSD",1760486243285,1.92,4132.1,4131.6,0.4546]
["bitfinex","ETHUSD",1760486243511,1.92,4132.1,4131.7,0.4546]
["bitfinex","ETHUSD",1760486243700,4.2204687,4132.8,4131.0,0.2247]
["bitfinex","ETHUSD",1760486243701,1.92,4131.8,4131.0,0.2247]
["bitfinex","ETHUSD",1760486243877,1.92,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760486244079,6.1404687,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760486244299,6.1404687,4131.8,4131.7,2.87491125]
["bitfinex","ETHUSD",1760486245287,6.1404687,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760486245491,6.1404687,4131.8,4131.7,2.87491125]
["bitfinex","ETHUSD",1760486246633,6.1404687,4131.8,4131.6,2.42036812]
["bitfinex","ETHUSD",1760486246782,6.1404687,4131.8,4131.1,0.2870162]
["bitfinex","ETHUSD",1760486246783,1.92,4131.7,4131.1,2.42066231]
["bitfinex","ETHUSD",1760486246981,4.2204687,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760486247187,6.1404687,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760486247502,6.1404687,4131.5,4131.4,0.4546]
["bitfinex","ETHUSD",1760486247695,6.1404687,4131.5,4131.0,0.2247]
["bitfinex","ETHUSD",1760486247894,4.2204687,4131.2,4131.1,0.4546]
["bitfinex","ETHUSD",1760486248210,6.1404687,4131.2,4130.4,0.2247]
["bitfinex","ETHUSD",1760486248410,4.2204687,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760486248581,4.2204687,4130.8,4130.7,2.87549718]
["bitfinex","ETHUSD",1760486248783,1.92,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760486248977,1.92,4131.1,4131.0,2.87532137]
["bitfinex","ETHUSD",1760486249182,4.2204687,4131.4,4131.3,2.4205238]
["bitfinex","ETHUSD",1760486249612,4.2204687,4131.4,4131.3,2.8751238]
["bitfinex","ETHUSD",1760486250011,4.2204687,4131.4,4131.3,2.4205238]
["bitfinex","ETHUSD",1760486250205,6.1404687,4131.4,4131.3,2.4205238]
["bitfinex","ETHUSD",1760486250413,2.0408,4131.3,4131.2,2.42059797]
["bitfinex","ETHUSD",1760486250930,0.1208,4131.3,4131.2,2.87519797]
["bitfinex","ETHUSD",1760486252202,0.1208,4131.3,4131.2,2.42059797]
["bitfinex","ETHUSD",1760486253429,0.1208,4131.3,4131.2,3.3817981]
["bitfinex","ETHUSD",1760486253728,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760486253930,1.92,4131.8,4131.4,0.4546]
["bitfinex","ETHUSD",1760486254112,1.92,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760486254612,1.92,4131.8,4131.3,2.42048902]
["bitfinex","ETHUSD",1760486254807,4.2204687,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760486255530,4.2204687,4131.5,4131.4,2.875087]
["bitfinex","ETHUSD",1760486259331,4.2204687,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760486259519,6.1404687,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760486259912,1.92,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760486260231,6.1404687,4131.5,4131.1,0.002]
["bitfinex","ETHUSD",1760486260435,4.2204687,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760486260634,6.1404687,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760486262227,6.1404687,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760486262428,6.1404687,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760486263207,1.92,4131.2,4131.1,3.56620679]
["bitfinex","ETHUSD",1760486265237,1.92,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760486266132,1.92,4131.2,4131.1,3.08186277]
["bitfinex","ETHUSD",1760486266709,1.92,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760486267136,1.92,4131.2,4131.1,2.85576277]
["bitfinex","ETHUSD",1760486269038,1.92,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760486269855,1.92,4131.2,4131.1,2.85576277]
["bitfinex","ETHUSD",1760486270147,1.92,4131.2,4131.1,2.42266277]
["bitfinex","ETHUSD",1760486270512,0.1208,4131.3,4131.1,3.08186277]
["bitfinex","ETHUSD",1760486270743,0.1208,4131.8,4131.5,2.42042841]
["bitfinex","ETHUSD",1760486270950,0.1208,4131.8,4131.6,0.4331]
["bitfinex","ETHUSD",1760486271326,0.1208,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760486271844,0.1208,4131.8,4131.7,2.85341125]
["bitfinex","ETHUSD",1760486272425,6.1404687,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760486273038,1.92,4132.4,4132.3,2.41994531]
["bitfinex","ETHUSD",1760486273240,2.0408,4132.4,4132.3,2.41994531]
["bitfinex","ETHUSD",1760486275364,0.1208,4132.4,4132.3,2.41994531]
["bitfinex","ETHUSD",1760486276165,0.37947091,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760486276366,4.2204687,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760486276529,4.2204687,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760486276730,1.92,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760486277140,4.2204687,4133.8,4133.6,2.41919876]
["bitfinex","ETHUSD",1760486277347,4.2204687,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760486277548,6.1404687,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760486277779,6.1404687,4133.8,4133.6,2.41919771]
["bitfinex","ETHUSD",1760486278145,6.1404687,4133.8,4133.4,2.41926699]
["bitfinex","ETHUSD",1760486278474,6.1404687,4133.5,4133.3,2.41935184]
["bitfinex","ETHUSD",1760486278630,1.92,4133.4,4133.3,2.41935184]
["bitfinex","ETHUSD",1760486279174,0.1008,4133.4,4132.6,0.4434]
["bitfinex","ETHUSD",1760486279474,0.1008,4133.4,4133.1,2.41948769]
["bitfinex","ETHUSD",1760486279475,6.1404687,4133.2,4133.1,2.41948769]
["bitfinex","ETHUSD",1760486280695,1.92,4133.1,4133.0,2.4195423]
["bitfinex","ETHUSD",1760486280902,1.92,4133.1,4131.7,2.42031125]
["bitfinex","ETHUSD",1760486280903,4.35151234,4133.1,4131.7,2.42031125]
["bitfinex","ETHUSD",1760486281105,0.61404687,4133.1,4132.6,2.41975932]
["bitfinex","ETHUSD",1760486281412,1.92,4132.6,4132.4,2.6567438]
["bitfinex","ETHUSD",1760486281612,4.2204687,4132.7,4132.4,2.4198438]
["bitfinex","ETHUSD",1760486281817,4.2204687,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760486282710,0.1731,4132.9,4132.6,2.41978415]
["bitfinex","ETHUSD",1760486283017,6.1404687,4132.7,4132.5,2.4198395]
["bitfinex","ETHUSD",1760486283194,1.92,4132.6,4132.5,2.4198395]
["bitfinex","ETHUSD",1760486283526,1.92,4133.6,4132.5,0.52831826]
["bitfinex","ETHUSD",1760486283818,7.942432,4133.6,4132.7,2.4197256]
["bitfinex","ETHUSD",1760486284125,4.47240753,4133.5,4132.7,2.4197245]
["bitfinex","ETHUSD",1760486284329,4.36950753,4133.5,4132.7,2.4197245]
["bitfinex","ETHUSD",1760486284499,1.92,4133.3,4132.6,2.41977692]
["bitfinex","ETHUSD",1760486284699,1.92,4133.3,4132.7,2.41970861]
["bitfinex","ETHUSD",1760486285806,0.03024291,4133.2,4132.3,0.4434]
["bitfinex","ETHUSD",1760486286023,0.1208,4132.8,4132.7,2.41971741]
["bitfinex","ETHUSD",1760486291330,0.1208,4132.8,4132.5,2.4198388]
["bitfinex","ETHUSD",1760486291509,0.1208,4132.8,4132.6,2.41977151]
["bitfinex","ETHUSD",1760486292808,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760486293007,0.1208,4132.8,4132.6,2.86686819]
["bitfinex","ETHUSD",1760486293307,0.1208,4132.8,4132.6,2.41976819]
["bitfinex","ETHUSD",1760486293508,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760486294526,0.001,4134.2,4132.7,0.99383885]
["bitfinex","ETHUSD",1760486294727,0.001,4134.2,4132.9,2.4195658]
["bitfinex","ETHUSD",1760486295037,1.92,4134.0,4133.5,2.41921927]
["bitfinex","ETHUSD",1760486295409,3.05251582,4134.1,4133.5,2.41921927]
["bitfinex","ETHUSD",1760486295606,1.92,4134.0,4133.4,2.41931097]
["bitfinex","ETHUSD",1760486295840,2.92634145,4134.0,4133.2,0.4471]
["bitfinex","ETHUSD",1760486296139,0.185,4133.9,4133.2,0.4471]
["bitfinex","ETHUSD",1760486296508,2.105,4133.9,4133.3,2.41935156]
["bitfinex","ETHUSD",1760486296832,0.1007,4133.8,4133.3,2.41935156]
["bitfinex","ETHUSD",1760486297711,0.37937199,4133.7,4133.3,2.41935156]
["bitfinex","ETHUSD",1760486297911,0.37937199,4133.7,4133.4,2.41930348]
["bitfinex","ETHUSD",1760486298335,0.37937199,4133.7,4133.3,2.4193626]
["bitfinex","ETHUSD",1760486299643,0.37937199,4133.7,4133.0,0.4471]
["bitfinex","ETHUSD",1760486299941,0.48007199,4133.7,4133.0,0.4471]
["bitfinex","ETHUSD",1760486300135,0.48007199,4133.7,4133.2,2.41942983]
["bitfinex","ETHUSD",1760486300734,2.40007199,4133.7,4133.1,2.41948891]
["bitfinex","ETHUSD",1760486301231,0.03023998,4133.6,4133.0,2.41954854]
["bitfinex","ETHUSD",1760486303257,2.41925728,4133.5,4132.9,2.4196085]
["bitfinex","ETHUSD",1760486303421,1.92,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760486303622,1.92,4133.0,4132.7,0.4471]
["bitfinex","ETHUSD",1760486303929,1.92,4133.0,4132.8,2.41961315]
["bitfinex","ETHUSD",1760486304246,1.92,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760486304433,2.0408,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760486304939,2.0408,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1760486305140,5.38606507,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760486305741,5.38606507,4132.6,4132.3,0.4491]
["bitfinex","ETHUSD",1760486305949,1.92,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486306147,2.0408,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486306451,0.1208,4132.5,4132.4,2.86700126]
["bitfinex","ETHUSD",1760486306628,1.92,4133.5,4132.4,0.46517662]
["bitfinex","ETHUSD",1760486306850,0.1208,4132.9,4132.4,0.4471]
["bitfinex","ETHUSD",1760486307063,0.1208,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760486307262,0.1208,4132.9,4132.8,0.4471]
["bitfinex","ETHUSD",1760486307771,0.1208,4132.9,4132.3,0.002]
["bitfinex","ETHUSD",1760486308071,5.38606507,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486309370,5.48896507,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486310272,7.40896507,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486310444,7.30606507,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486310842,7.40896507,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486311058,7.30606507,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486311941,23.93399962,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486312269,22.32253362,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486312472,15.51753762,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486312779,15.41463762,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486313073,15.51753762,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486313642,12.48666862,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486314770,15.38896964,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486317285,16.02256964,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486317574,16.29728683,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486317776,12.59444752,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486317945,18.04676259,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486318145,18.14966259,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486318647,17.20279459,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486319478,1.92,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486319673,7.30606507,4132.0,4131.9,0.4305]
["bitfinex","ETHUSD",1760486320964,1.92,4132.0,4131.9,2.85069409]
["bitfinex","ETHUSD",1760486321170,1.92,4132.0,4131.9,0.4305]
["bitfinex","ETHUSD",1760486321378,1.92,4132.0,4131.9,2.85069409]
["bitfinex","ETHUSD",1760486322382,1.92,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486322680,2.66268651,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486323880,0.37949976,4132.4,4131.9,0.4305]
["bitfinex","ETHUSD",1760486324078,0.37949976,4132.4,4132.0,2.42013552]
["bitfinex","ETHUSD",1760486324249,0.37949976,4132.4,4132.1,0.6433]
["bitfinex","ETHUSD",1760486324450,0.37949976,4132.4,4132.2,0.4285]
["bitfinex","ETHUSD",1760486324867,0.37949976,4132.4,4132.3,0.4285]
["bitfinex","ETHUSD",1760486326351,0.37949976,4132.4,4132.1,0.2148]
["bitfinex","ETHUSD",1760486326552,0.37949976,4132.4,4132.1,3.06333716]
["bitfinex","ETHUSD",1760486326786,0.38049976,4132.4,4132.1,3.06333716]
["bitfinex","ETHUSD",1760486327786,0.38049976,4132.4,4132.2,2.84850561]
["bitfinex","ETHUSD",1760486328986,0.38049976,4132.4,4132.2,0.4285]
["bitfinex","ETHUSD",1760486329181,0.38049976,4132.4,4132.2,2.42001421]
["bitfinex","ETHUSD",1760486329388,0.38049976,4132.4,4132.3,0.4285]
["bitfinex","ETHUSD",1760486329897,0.38049976,4132.4,4132.3,2.84845982]
["bitfinex","ETHUSD",1760486330070,0.001,4132.4,4132.3,3.39680354]
["bitfinex","ETHUSD",1760486330274,0.001,4132.4,4132.3,2.86653791]
["bitfinex","ETHUSD",1760486330887,0.001,4132.4,4132.3,2.84845982]
["bitfinex","ETHUSD",1760486333993,0.001,4132.4,4132.3,2.96925982]
["bitfinex","ETHUSD",1760486337189,0.001,4132.4,4132.3,2.54075982]
["bitfinex","ETHUSD",1760486337387,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760486337587,0.001,4132.4,4132.3,2.86535982]
["bitfinex","ETHUSD",1760486339497,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760486340414,0.001,4132.4,4132.3,3.42746229]
["bitfinex","ETHUSD",1760486340583,0.001,4132.4,4132.3,3.54826229]
["bitfinex","ETHUSD",1760486341715,0.001,4132.4,4132.2,2.41997188]
["bitfinex","ETHUSD",1760486342099,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760486342618,0.001,4132.4,4132.0,2.42013552]
["bitfinex","ETHUSD",1760486342790,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760486343916,0.001,4132.4,4132.1,3.09877201]
["bitfinex","ETHUSD",1760486344112,0.001,4132.4,4132.1,2.65337201]
["bitfinex","ETHUSD",1760486344315,0.001,4132.4,4131.9,0.002]
["bitfinex","ETHUSD",1760486344516,7.30606507,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486344812,7.40586507,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486345515,7.78538183,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486346118,7.68558183,4132.0,4131.9,2.42219409]
["bitfinex","ETHUSD",1760486346419,2.29951676,4132.0,4131.9,2.86759409]
["bitfinex","ETHUSD",1760486346727,1.92,4132.0,4131.9,2.95118062]
["bitfinex","ETHUSD",1760486347013,1.92,4132.0,4131.9,3.39658062]
["bitfinex","ETHUSD",1760486347918,1.92,4132.0,4131.9,2.95118062]
["bitfinex","ETHUSD",1760486348816,1.92,4132.0,4131.9,2.42219409]
["bitfinex","ETHUSD",1760486349205,7.30606507,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486349722,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760486351598,0.001,4132.4,4132.2,2.42000054]
["bitfinex","ETHUSD",1760486351799,0.1218,4132.4,4132.2,2.42000054]
["bitfinex","ETHUSD",1760486352003,0.1218,4132.4,4132.1,2.42007695]
["bitfinex","ETHUSD",1760486352204,0.1218,4132.4,4131.9,0.468]
["bitfinex","ETHUSD",1760486352430,0.1218,4132.4,4131.9,0.002]
["bitfinex","ETHUSD",1760486352803,0.50127151,4132.4,4131.9,0.002]
["bitfinex","ETHUSD",1760486353123,0.60107151,4132.4,4132.1,2.4200191]
["bitfinex","ETHUSD",1760486353507,0.60107151,4132.4,4131.9,2.42218642]
["bitfinex","ETHUSD",1760486353508,5.38606507,4132.2,4131.9,0.002]
["bitfinex","ETHUSD",1760486353822,0.1208,4132.1,4131.9,2.42217491]
["bitfinex","ETHUSD",1760486355129,0.1208,4132.1,4131.9,0.002]
["bitfinex","ETHUSD",1760486355330,0.1208,4132.1,4131.9,2.42214245]
["bitfinex","ETHUSD",1760486355730,0.1208,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760486356200,2.0408,4132.1,4131.9,2.42218214]
["bitfinex","ETHUSD",1760486356531,0.0998,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486358602,2.71071366,4132.1,4131.9,0.002]
["bitfinex","ETHUSD",1760486359214,2.81051366,4132.1,4131.9,0.002]
["bitfinex","ETHUSD",1760486359504,6.14648408,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486359729,7.0921862,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486360735,7.1919862,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486363212,0.001,4132.4,4131.9,0.002]
["bitfinex","ETHUSD",1760486363420,4.22648408,4132.2,4131.9,2.8881739]
["bitfinex","ETHUSD",1760486363616,4.22648408,4132.2,4132.0,2.42012593]
["bitfinex","ETHUSD",1760486365016,4.22648408,4132.1,4132.0,2.42008563]
["bitfinex","ETHUSD",1760486365532,4.22648408,4132.2,4132.0,2.42008563]
["bitfinex","ETHUSD",1760486365733,4.22648408,4132.2,4131.9,0.002]
["bitfinex","ETHUSD",1760486366309,0.38049067,4132.4,4132.2,2.41996366]
["bitfinex","ETHUSD",1760486366531,0.1208,4132.3,4132.2,2.41996366]
["bitfinex","ETHUSD",1760486366838,0.1208,4132.3,4132.1,2.42005757]
["bitfinex","ETHUSD",1760486367023,0.1208,4132.3,4132.0,2.88612382]
["bitfinex","ETHUSD",1760486367222,4.34728408,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760486369317,4.34728408,4132.3,4132.1,2.42005762]
["bitfinex","ETHUSD",1760486369645,4.34728408,4132.3,4132.0,2.42013552]
["bitfinex","ETHUSD",1760486370014,4.34728408,4132.3,4132.1,2.42006619]
["bitfinex","ETHUSD",1760486370219,4.34728408,4132.3,4131.9,0.002]
["bitfinex","ETHUSD",1760486370420,4.34728408,4132.3,4132.1,2.42003021]
["bitfinex","ETHUSD",1760486370634,4.34728408,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760486371033,6.26728408,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760486371448,1.92,4132.2,4132.1,2.42005976]
["bitfinex","ETHUSD",1760486371629,4.34728408,4132.3,4131.9,2.88819328]
["bitfinex","ETHUSD",1760486371843,4.34728408,4132.3,4132.1,2.42006124]
["bitfinex","ETHUSD",1760486372464,4.34728408,4132.3,4132.0,2.4201213]
["bitfinex","ETHUSD",1760486372753,1.92,4132.2,4132.1,2.42005415]
["bitfinex","ETHUSD",1760486374226,1.92,4132.2,4132.0,2.42011534]
["bitfinex","ETHUSD",1760486374427,1.92,4132.2,4131.9,2.42217368]
["bitfinex","ETHUSD",1760486374753,4.22648408,4132.0,4131.9,2.42217368]
["bitfinex","ETHUSD",1760486374950,6.14648408,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486375352,7.04108298,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486380453,1.92,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486380659,6.14648408,4132.0,4131.9,0.4738]
["bitfinex","ETHUSD",1760486380857,6.14648408,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486383763,6.24628408,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486384065,6.14648408,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486384262,7.0511602,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486385167,0.90467612,4132.0,4131.9,0.002]
["bitfinex","ETHUSD",1760486385366,0.37950765,4132.1,4131.9,0.002]
["bitfinex","ETHUSD",1760486385531,0.37950765,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760486385728,0.1208,4131.9,4131.5,0.002]
["bitfinex","ETHUSD",1760486385939,0.0998,4132.0,4131.5,0.002]
["bitfinex","ETHUSD",1760486386138,0.37950765,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760486386338,0.218,4131.9,4131.5,0.002]
["bitfinex","ETHUSD",1760486386541,0.119,4131.9,4131.5,0.002]
["bitfinex","ETHUSD",1760486387355,0.37950765,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760486387677,0.37950765,4132.1,4131.5,0.4738]
["bitfinex","ETHUSD",1760486388572,0.37950765,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760486388573,0.85945173,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760486390868,0.099,4132.0,4131.5,0.002]
["bitfinex","ETHUSD",1760486391762,0.099,4131.9,4131.5,0.002]
["bitfinex","ETHUSD",1760486392340,0.85945173,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760486392540,0.95845173,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760486393437,0.85945173,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1760486394032,0.85945173,4132.1,4131.6,0.4718]
["bitfinex","ETHUSD",1760486394455,0.001,4132.3,4131.6,0.4718]
["bitfinex","ETHUSD",1760486394659,0.001,4132.3,4132.2,0.2222]
["bitfinex","ETHUSD",1760486395056,0.001,4132.3,4132.2,0.694]
["bitfinex","ETHUSD",1760486395256,0.25118766,4134.0,4132.2,0.2222]
["bitfinex","ETHUSD",1760486395436,0.001,4134.7,4133.2,0.2222]
["bitfinex","ETHUSD",1760486395639,0.001,4134.7,4134.1,0.2222]
["bitfinex","ETHUSD",1760486396064,0.001,4134.7,4134.1,0.694]
["bitfinex","ETHUSD",1760486397763,0.001,4134.7,4134.1,0.2222]
["bitfinex","ETHUSD",1760486397970,0.001,4134.7,4133.9,0.215]
["bitfinex","ETHUSD",1760486398589,0.48485561,4134.7,4133.6,0.215]
["bitfinex","ETHUSD",1760486398754,0.72175561,4134.7,4133.6,0.215]
["bitfinex","ETHUSD",1760486398954,0.72175561,4134.7,4133.6,0.663]